{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195629,"rows_kept":195629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240021267,205.3,73739.48,0.0,-0.45121,2e-05,30.56541]
[1776240023606,205.3,73737.23,0.0,-0.45127,2e-05,30.56501]
[1776240028643,205.3,73746.9,0.0,-0.45103,2e-05,30.56673]
[1776240033678,205.3,73754.69,0.0,-0.45084,2e-05,30.56548]
[1776240038714,205.3,73751.92,0.0,-0.45091,2e-05,30.56499]
[1776240043751,205.3,73749.49,0.0,-0.45097,2e-05,30.56456]
[1776240048785,205.3,73747.78,0.0,-0.45101,2e-05,30.56426]
[1776240052818,205.3,73730.51,0.0,-0.45144,2e-05,30.56118]
[1776240056564,44.97,73695.73,0.0,-0.46811,0.00011,30.67662]
[1776240061569,44.85,73690.26,0.0,-0.4687,0.00011,30.67797]
[1776240156662,43.87,73745.1,0.0,-0.46197,0.00012,30.6503]
[1776240157663,43.87,73745.38,0.0,-0.46194,0.00012,30.65016]
[1776240162668,43.85,73747.62,0.0,-0.46167,0.00012,30.64909]
[1776240168627,43.83,73749.37,0.0,-0.46145,0.00012,30.64823]
[1776240173662,43.82,73747.75,0.0,-0.46164,0.00012,30.64893]
[1776240176682,43.81,73734.33,0.0,-0.46321,0.00012,30.6548]
[1776240181687,43.8,73737.87,0.0,-0.46279,0.00012,30.65325]
[1776240186692,43.79,73739.73,0.0,-0.46257,0.00012,30.65241]
[1776240191697,43.78,73740.78,0.0,-0.46244,0.00012,30.65192]
[1776240196701,43.77,73741.84,0.0,-0.46231,0.00012,30.65142]
[1776240201706,43.76,73742.05,0.0,-0.46228,0.00012,30.6513]
[1776240206711,43.75,73740.75,0.0,-0.46243,0.00012,30.65185]
[1776240211716,43.75,73741.11,0.0,-0.46238,0.00012,30.64899]
[1776240216721,43.74,73740.67,0.0,-0.46243,0.00012,30.64917]
[1776240221726,43.73,73741.61,0.0,-0.46232,0.00012,30.64873]
[1776240226731,43.73,73741.75,0.0,-0.4623,0.00012,30.64865]
[1776240231736,43.72,73749.51,0.0,-0.46139,0.00012,30.64511]
[1776240236741,43.72,73752.61,0.0,-0.46102,0.00012,30.64364]
[1776240241746,43.71,73753.0,0.0,-0.46097,0.00012,30.64344]
[1776240246751,43.71,73755.47,0.0,-0.46068,0.00012,30.64224]
[1776240249754,43.71,73767.1,0.0,-0.45931,0.00012,30.63646]
[1776240252757,43.71,73780.32,0.0,-0.45775,0.00012,30.62944]
[1776240257762,43.7,73777.7,0.0,-0.45806,0.00012,30.63084]
[1776240262767,43.7,73775.3,0.0,-0.45834,0.00012,30.63212]
[1776240267772,43.69,73780.95,0.0,-0.45767,0.00012,30.62904]
[1776240272777,43.69,73779.22,0.0,-0.45787,0.00012,30.6273]
[1776240277782,43.69,73776.08,0.0,-0.45824,0.00012,30.62898]
[1776240282787,43.69,73777.79,0.0,-0.45804,0.00012,30.62805]
[1776240287792,43.68,73782.06,0.0,-0.45753,0.00012,30.6257]
[1776240292796,43.68,73788.46,0.0,-0.45678,0.00012,30.62209]
[1776240297801,43.68,73785.36,0.0,-0.45714,0.00012,30.62384]
[1776240302807,43.68,73785.71,0.0,-0.4571,0.00012,30.62363]
[1776240307812,43.67,73786.37,0.0,-0.45702,0.00012,30.62325]
[1776240308997,43.67,73786.82,0.0,-0.45697,0.00012,30.62299]
[1776240309502,43.67,73786.82,0.0,-0.45697,0.00012,30.62299]
[1776240309617,43.67,73786.82,0.0,-0.45697,0.00012,30.62299]
[1776240311817,43.61,73795.49,0.0,-0.45591,0.00012,30.61767]
[1776240313598,43.55,73800.38,0.0,-0.4553,0.00012,30.61444]
[1776240313819,43.5,73803.77,0.0,-0.45487,0.00012,30.61205]
[1776240316822,43.33,73805.57,0.0,-0.45455,0.00012,30.61002]
[1776240319108,43.23,73805.46,0.0,-0.4545,0.00012,30.60951]
[1776240319825,43.18,73805.94,0.0,-0.45441,0.00012,30.60892]
[1776240323176,43.03,73806.89,0.0,-0.4542,0.00012,30.60747]
[1776240323829,42.98,73808.73,0.0,-0.45395,0.00012,30.60601]
[1776240328836,42.76,73808.09,0.0,-0.45388,0.00012,30.60513]
[1776240331086,42.68,73811.35,0.0,-0.45344,0.00012,30.60247]
[1776240331839,42.64,73812.32,0.0,-0.45329,0.00012,30.59889]
[1776240332840,42.6,73821.77,0.0,-0.45213,0.00012,30.59213]
[1776240338846,42.41,73822.04,0.0,-0.45196,0.00012,30.59072]
[1776240339430,42.41,73822.04,0.0,-0.45196,0.00012,30.59072]
[1776240339823,42.39,73822.04,0.0,-0.45194,0.00012,30.59054]
[1776240340217,42.39,73822.04,0.0,-0.45194,0.00012,30.59054]
[1776240340848,42.36,73825.14,0.0,-0.45155,0.00012,30.58814]
[1776240345854,42.24,73817.66,0.0,-0.45237,0.00012,30.5927]
[1776240350859,42.14,73816.61,0.0,-0.45243,0.00012,30.59278]
[1776240355864,42.06,73816.42,0.0,-0.45239,0.00012,30.59236]
[1776240360869,41.99,73817.24,0.0,-0.45224,0.00012,30.59133]
[1776240365874,41.93,73815.51,0.0,-0.45241,0.00012,30.5922]
[1776240370879,41.89,73817.79,0.0,-0.4521,0.00012,30.59025]
[1776240375884,41.85,73819.95,0.0,-0.45181,0.00012,30.58845]
[1776240380889,41.83,73822.52,0.0,-0.45148,0.00012,30.58638]
[1776240385894,41.81,73828.54,0.0,-0.45073,0.00012,30.58177]
[1776240386550,41.81,73828.54,0.0,-0.45073,0.00012,30.58177]
[1776240386596,41.81,73828.54,0.0,-0.45073,0.00012,30.58177]
[1776240388546,41.8,73833.02,0.0,-0.45017,0.00012,30.57825]
[1776240388896,41.79,73836.09,0.0,-0.44978,0.00012,30.57577]
[1776240393901,41.73,73837.57,0.0,-0.44956,0.00012,30.57148]
[1776240397475,41.71,73838.06,0.0,-0.44948,0.00012,30.57093]
[1776240397665,41.71,73838.06,0.0,-0.44948,0.00012,30.57093]
[1776240397679,41.71,73838.06,0.0,-0.44948,0.00012,30.57093]
[1776240399907,41.7,73845.07,0.0,-0.44861,0.00012,30.5652]
[1776240400206,41.7,73845.07,0.0,-0.44861,0.00012,30.5652]
[1776240400558,41.7,73845.07,0.0,-0.44861,0.00012,30.5652]
[1776240403851,41.68,73845.29,0.0,-0.44857,0.00012,30.56493]
[1776240403911,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404021,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404061,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404196,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404201,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404246,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404296,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404301,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404391,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404401,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404416,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404423,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404532,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404536,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404568,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404626,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404661,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404746,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404751,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404771,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404811,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404821,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404826,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404832,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404861,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404876,41.68,73845.11,0.0,-0.44859,0.00012,30.56505]
[1776240404912,41.68,73845.06,0.0,-0.44859,0.00012,30.56506]
[1776240406914,41.67,73852.92,0.0,-0.44762,0.00012,30.55856]
[1776240408716,41.67,73853.55,0.0,-0.44755,0.00012,30.55802]
[1776240408916,41.67,73854.17,0.0,-0.44747,0.00012,30.5575]
[1776240410985,41.67,73852.01,0.0,-0.44773,0.00012,30.5593]
[1776240411919,41.67,73851.56,0.0,-0.44779,0.00012,30.55967]
[1776240413073,41.67,73851.43,0.0,-0.4478,0.00012,30.55976]
[1776240413921,41.67,73850.87,0.0,-0.44787,0.00012,30.56022]
[1776240418926,41.66,73845.7,0.0,-0.4485,0.00012,30.56442]
[1776240419141,41.66,73845.7,0.0,-0.4485,0.00012,30.56442]
[1776240419927,41.66,73845.27,0.0,-0.44855,0.00012,30.56474]
[1776240420008,41.66,73845.27,0.0,-0.44855,0.00012,30.56474]
[1776240420158,41.66,73845.27,0.0,-0.44855,0.00012,30.56474]
[1776240421176,41.66,73845.18,0.0,-0.44856,0.00012,30.5648]
[1776240421321,41.66,73845.18,0.0,-0.44856,0.00012,30.5648]
[1776240421502,41.66,73845.18,0.0,-0.44856,0.00012,30.5648]
[1776240421929,41.65,73844.94,0.0,-0.44859,0.00012,30.56498]
[1776240426934,41.64,73844.44,0.0,-0.44864,0.00012,30.56529]
[1776240431939,41.64,73845.07,0.0,-0.44856,0.00012,30.56471]
[1776240436944,41.63,73846.73,0.0,-0.44835,0.00012,30.5633]
[1776240438878,41.63,73847.42,0.0,-0.44826,0.00012,30.56273]
[1776240439484,41.63,73847.42,0.0,-0.44826,0.00012,30.56273]
[1776240439952,41.63,73847.9,0.0,-0.4482,0.00012,30.56233]
[1776240440953,41.63,73855.93,0.0,-0.44722,0.00012,30.55564]
[1776240441506,41.63,73855.93,0.0,-0.44722,0.00012,30.55564]
[1776240441607,41.63,73855.93,0.0,-0.44722,0.00012,30.55566]
[1776240443956,41.63,73848.13,0.0,-0.44818,0.00012,30.56218]
[1776240444537,41.63,73848.13,0.0,-0.44818,0.00012,30.56218]
[1776240444638,41.63,73848.13,0.0,-0.44818,0.00012,30.56218]
[1776240447766,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240447868,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448147,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448302,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448306,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448327,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448542,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448600,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448686,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240448788,41.63,73850.05,0.0,-0.44794,0.00012,30.56059]
[1776240451964,41.64,73857.09,0.0,-0.44708,0.00012,30.55204]
[1776240456969,41.65,73858.46,0.0,-0.44692,0.00012,30.55096]
[1776240461974,41.66,73856.72,0.0,-0.44714,0.00012,30.55251]
[1776240462502,41.66,73856.72,0.0,-0.44714,0.00012,30.55251]
[1776240462975,41.66,73856.68,0.0,-0.44715,0.00012,30.55256]
[1776240467980,41.66,73857.29,0.0,-0.44708,0.00012,30.55209]
[1776240472985,41.67,73857.5,0.0,-0.44705,0.00012,30.55197]
[1776240474124,41.67,73857.49,0.0,-0.44706,0.00012,30.55198]
[1776240474987,41.67,73857.45,0.0,-0.44706,0.00012,30.55202]
[1776240477990,41.67,73848.04,0.0,-0.44822,0.00012,30.55987]
[1776240478528,41.67,73848.04,0.0,-0.44822,0.00012,30.55987]
[1776240478991,41.67,73848.34,0.0,-0.44818,0.00012,30.5596]
[1776240479859,41.67,73848.34,0.0,-0.44818,0.00012,30.5596]
[1776240479916,41.66,73848.34,0.0,-0.44818,0.00012,30.55959]
[1776240483996,41.63,73840.54,0.0,-0.44911,0.00012,30.56568]
[1776240489001,41.6,73842.21,0.0,-0.44888,0.00012,30.56404]
[1776240494006,41.56,73842.73,0.0,-0.44878,0.00012,30.56334]
[1776240499953,41.55,73844.24,0.0,-0.44859,0.00012,30.562]
[1776240500426,41.55,73844.24,0.0,-0.44859,0.00012,30.562]
[1776240500961,41.56,73844.24,0.0,-0.4486,0.00012,30.5621]
[1776240505968,41.62,73838.53,0.0,-0.44934,0.00012,30.56714]
[1776240512026,41.67,73837.38,0.0,-0.44952,0.00012,30.56576]
[1776240517032,41.7,73829.09,0.0,-0.45056,0.00012,30.57243]
[1776240522037,41.71,73824.07,0.0,-0.45119,0.00012,30.57632]
[1776240527042,41.71,73822.5,0.0,-0.45139,0.00012,30.57753]
[1776240532047,41.72,73824.71,0.0,-0.45112,0.00012,30.57591]
[1776240537052,41.72,73825.82,0.0,-0.45099,0.00012,30.57513]
[1776240540940,41.73,73826.37,0.0,-0.45092,0.00012,30.57474]
[1776240541016,41.73,73826.37,0.0,-0.45092,0.00012,30.57475]
[1776240543748,41.73,73821.71,0.0,-0.4515,0.00012,30.57825]
[1776240543848,41.73,73821.71,0.0,-0.4515,0.00012,30.57823]
[1776240544398,41.73,73821.71,0.0,-0.4515,0.00012,30.57823]
[1776240544499,41.73,73821.71,0.0,-0.45149,0.00012,30.57821]
[1776240546061,41.72,73812.15,0.0,-0.45267,0.00012,30.58516]
[1776240547451,41.72,73811.11,0.0,-0.45279,0.00012,30.58588]
[1776240547542,41.73,73811.11,0.0,-0.4528,0.00012,30.58594]
[1776240550066,41.74,73802.72,0.0,-0.45384,0.00012,30.59188]
[1776240550484,41.74,73802.72,0.0,-0.45384,0.00012,30.59188]
[1776240550586,41.75,73802.72,0.0,-0.45384,0.00012,30.59191]
[1776240552163,41.75,73798.95,0.0,-0.45431,0.00012,30.5945]
[1776240553069,41.75,73798.81,0.0,-0.45433,0.00012,30.59462]
[1776240554070,41.76,73791.37,0.0,-0.45525,0.00012,30.59957]
[1776240559075,41.76,73789.95,0.0,-0.45542,0.00012,30.60052]
[1776240559394,41.76,73789.95,0.0,-0.45542,0.00012,30.60052]
[1776240559431,41.75,73789.95,0.0,-0.45542,0.00012,30.60047]
[1776240561077,41.74,73800.8,0.0,-0.45408,0.00012,30.59321]
[1776240566082,41.72,73806.08,0.0,-0.45341,0.00012,30.58942]
[1776240571087,41.7,73805.32,0.0,-0.45349,0.00012,30.58712]
[1776240576093,41.68,73804.19,0.0,-0.45361,0.00012,30.58779]
[1776240581097,41.66,73804.24,0.0,-0.45359,0.00012,30.58765]
[1776240586102,41.65,73803.88,0.0,-0.45363,0.00012,30.58782]
[1776240591107,41.64,73803.97,0.0,-0.45361,0.00012,30.58769]
[1776240593142,41.63,73799.76,0.0,-0.45413,0.00012,30.59055]
[1776240593606,41.63,73799.76,0.0,-0.45412,0.00012,30.59053]
[1776240595111,41.62,73792.38,0.0,-0.45503,0.00012,30.59547]
[1776240597113,41.63,73780.08,0.0,-0.45656,0.00012,30.60343]
[1776240601777,41.64,73776.19,0.0,-0.45704,0.00012,30.60587]
[1776240601878,41.64,73776.19,0.0,-0.45704,0.00012,30.60587]
[1776240603032,41.64,73776.19,0.0,-0.45704,0.00012,30.60587]
[1776240603082,41.64,73776.19,0.0,-0.45704,0.00012,30.60588]
[1776240608124,41.64,73773.03,0.0,-0.45743,0.00012,30.60781]
[1776240612128,41.64,73763.52,0.0,-0.4586,0.00012,30.61339]
[1776240613599,41.64,73762.96,0.0,-0.45867,0.00012,30.6137]
[1776240614130,41.63,73760.38,0.0,-0.45899,0.00012,30.61515]
[1776240619135,41.61,73759.62,0.0,-0.45907,0.00012,30.61549]
[1776240622004,41.62,73760.03,0.0,-0.45902,0.00012,30.61528]
[1776240622068,41.63,73760.03,0.0,-0.45903,0.00012,30.61532]
[1776240622714,41.63,73760.03,0.0,-0.45903,0.00012,30.61532]
[1776240623139,41.63,73758.49,0.0,-0.45922,0.00012,30.61623]
[1776240626142,41.65,73751.37,0.0,-0.46011,0.00012,30.62023]
[1776240631147,41.68,73753.66,0.0,-0.45984,0.00012,30.61642]
[1776240633149,41.67,73762.42,0.0,-0.45875,0.00012,30.61148]
[1776240634150,41.67,73770.06,0.0,-0.45781,0.00012,30.60702]
[1776240639155,41.65,73765.38,0.0,-0.45838,0.00012,30.6097]
[1776240644160,41.64,73763.37,0.0,-0.45862,0.00012,30.61081]
[1776240648733,41.63,73761.4,0.0,-0.45886,0.00012,30.61188]
[1776240649171,41.62,73760.91,0.0,-0.45892,0.00012,30.61214]
[1776240654176,41.62,73765.76,0.0,-0.45831,0.00012,30.60931]
[1776240654267,41.62,73765.76,0.0,-0.45831,0.00012,30.60931]
[1776240655177,41.62,73766.76,0.0,-0.45819,0.00012,30.60873]
[1776240660008,41.62,73770.39,0.0,-0.45774,0.00012,30.60658]
[1776240660112,41.62,73770.39,0.0,-0.45774,0.00012,30.60658]
[1776240665189,41.62,73769.8,0.0,-0.45781,0.00012,30.60694]
[1776240671155,41.62,73770.36,0.0,-0.45775,0.00012,30.60661]
[1776240671806,41.62,73770.36,0.0,-0.45775,0.00012,30.60661]
[1776240671832,41.62,73770.36,0.0,-0.45775,0.00012,30.60661]
[1776240672162,41.62,73770.36,0.0,-0.45775,0.00012,30.60662]
[1776240675184,41.63,73778.43,0.0,-0.45675,0.00012,30.60175]
[1776240675406,41.63,73778.43,0.0,-0.45675,0.00012,30.60175]
[1776240676190,41.63,73778.43,0.0,-0.45676,0.00012,30.60177]
[1776240678203,41.63,73791.88,0.0,-0.45509,0.00012,30.59314]
[1776240683208,41.61,73792.66,0.0,-0.45498,0.00012,30.59252]
[1776240688214,41.59,73795.24,0.0,-0.45466,0.00012,30.59071]
[1776240688823,41.59,73795.24,0.0,-0.45466,0.00012,30.59071]
[1776240688923,41.59,73795.24,0.0,-0.45465,0.00012,30.59069]
[1776240694220,41.58,73796.68,0.0,-0.45446,0.00012,30.58695]
[1776240699227,41.56,73794.36,0.0,-0.45474,0.00012,30.58844]
[1776240704232,41.56,73792.62,0.0,-0.45495,0.00012,30.58956]
[1776240709237,41.55,73791.45,0.0,-0.4551,0.00012,30.59032]
[1776240714242,41.56,73786.68,0.0,-0.45569,0.00012,30.59345]
[1776240719247,41.56,73787.31,0.0,-0.45561,0.00012,30.59306]
[1776240724251,41.56,73787.34,0.0,-0.45561,0.00012,30.59307]
[1776240729256,41.57,73786.67,0.0,-0.45569,0.00012,30.59351]
[1776240729701,41.57,73786.67,0.0,-0.45569,0.00012,30.59351]
[1776240729838,41.57,73786.67,0.0,-0.45569,0.00012,30.59351]
[1776240729939,41.57,73786.67,0.0,-0.45569,0.00012,30.59352]
[1776240732259,41.56,73795.54,0.0,-0.4546,0.00012,30.58765]
[1776240737271,41.56,73793.31,0.0,-0.45487,0.00012,30.5891]
[1776240737517,41.56,73793.31,0.0,-0.45487,0.00012,30.5891]
[1776240738271,41.56,73790.61,0.0,-0.4552,0.00012,30.59089]
[1776240738608,41.56,73790.61,0.0,-0.4552,0.00012,30.59089]
[1776240738709,41.56,73790.61,0.0,-0.4552,0.00012,30.59089]
[1776240744277,41.56,73790.37,0.0,-0.45523,0.00012,30.59106]
[1776240750283,41.55,73793.13,0.0,-0.45489,0.00012,30.5892]
[1776240755288,41.55,73798.9,0.0,-0.45417,0.00012,30.5826]
[1776240760293,41.55,73804.46,0.0,-0.45348,0.00012,30.57876]
[1776240765298,41.56,73805.83,0.0,-0.45332,0.00012,30.57784]
[1776240769197,41.56,73806.81,0.0,-0.4532,0.00012,30.57718]
[1776240769298,41.56,73806.81,0.0,-0.4532,0.00012,30.57719]
[1776240774306,41.57,73811.69,0.0,-0.45261,0.00012,30.57378]
[1776240779311,41.59,73814.72,0.0,-0.45224,0.00012,30.57168]
[1776240782251,41.59,73815.34,0.0,-0.45217,0.00012,30.57126]
[1776240782270,41.6,73815.34,0.0,-0.45217,0.00012,30.57128]
[1776240782534,41.6,73815.34,0.0,-0.45217,0.00012,30.57128]
[1776240783330,41.6,73816.48,0.0,-0.45203,0.00012,30.57047]
[1776240785332,41.6,73830.93,0.0,-0.45025,0.00012,30.55954]
[1776240786333,41.59,73838.15,0.0,-0.44936,0.00012,30.55384]
[1776240791338,41.58,73839.63,0.0,-0.44917,0.00012,30.55259]
[1776240796343,41.58,73840.19,0.0,-0.44909,0.00012,30.55208]
[1776240798125,41.58,73838.42,0.0,-0.44931,0.00012,30.55349]
[1776240798154,41.57,73838.42,0.0,-0.44931,0.00012,30.55347]
[1776240803350,41.57,73840.41,0.0,-0.44906,0.00012,30.55183]
[1776240805066,41.57,73840.43,0.0,-0.44906,0.00012,30.5518]
[1776240805247,41.57,73840.43,0.0,-0.44906,0.00012,30.5518]
[1776240807357,41.57,73851.38,0.0,-0.44771,0.00012,30.54282]
[1776240807677,41.57,73851.38,0.0,-0.44771,0.00012,30.54282]
[1776240807972,41.57,73851.38,0.0,-0.44771,0.00012,30.54282]
[1776240808355,41.57,73857.07,0.0,-0.44701,0.00012,30.53805]
[1776240810357,41.57,73872.17,0.0,-0.44515,0.00012,30.52478]
[1776240814262,41.56,73872.18,0.0,-0.44513,0.00012,30.522]
[1776240815357,41.57,73872.18,0.0,-0.44514,0.00012,30.52208]
[1776240820368,41.6,73862.14,0.0,-0.44641,0.00012,30.53125]
[1776240825373,41.62,73856.92,0.0,-0.44706,0.00012,30.53588]
[1776240831290,41.63,73860.5,0.0,-0.44664,0.00012,30.53296]
[1776240836325,41.65,73862.01,0.0,-0.44646,0.00012,30.53178]
[1776240841361,41.66,73862.53,0.0,-0.44641,0.00012,30.53143]
[1776240846394,41.67,73860.09,0.0,-0.44672,0.00012,30.5336]
[1776240851399,41.67,73858.79,0.0,-0.44688,0.00012,30.53475]
[1776240856404,41.68,73862.21,0.0,-0.44646,0.00012,30.53186]
[1776240861409,41.68,73863.42,0.0,-0.44632,0.00012,30.53087]
[1776240865412,41.66,73873.3,0.0,-0.44509,0.00012,30.52197]
[1776240871418,41.62,73873.41,0.0,-0.44504,0.00012,30.51882]
[1776240873821,41.61,73873.91,0.0,-0.44497,0.00012,30.51828]
[1776240873888,41.61,73873.91,0.0,-0.44496,0.00012,30.51824]
[1776240879426,41.6,73883.04,0.0,-0.44383,0.00012,30.50976]
[1776240883229,41.6,73887.32,0.0,-0.4433,0.00012,30.50574]
[1776240883245,41.6,73887.32,0.0,-0.4433,0.00012,30.50574]
[1776240888437,41.6,73887.36,0.0,-0.4433,0.00012,30.5057]
[1776240889582,41.6,73886.76,0.0,-0.44337,0.00012,30.50626]
[1776240890704,41.59,73885.59,0.0,-0.44351,0.00012,30.50735]
[1776240890785,41.59,73885.59,0.0,-0.44351,0.00012,30.50734]
[1776240895444,41.59,73878.69,0.0,-0.44436,0.00012,30.51367]
[1776240900449,41.58,73877.83,0.0,-0.44445,0.00012,30.51434]
[1776240905454,41.56,73875.22,0.0,-0.44476,0.00012,30.51658]
[1776240910459,41.55,73874.76,0.0,-0.4448,0.00012,30.51688]
[1776240915464,41.54,73874.08,0.0,-0.44488,0.00012,30.51739]
[1776240920469,41.53,73873.14,0.0,-0.44498,0.00012,30.51813]
[1776240925474,41.51,73871.93,0.0,-0.44512,0.00012,30.5191]
[1776240930479,41.51,73877.44,0.0,-0.44444,0.00012,30.51402]
[1776240935484,41.5,73871.72,0.0,-0.44513,0.00012,30.51647]
[1776240939214,41.5,73872.86,0.0,-0.44499,0.00012,30.5154]
[1776240939229,41.5,73872.86,0.0,-0.44499,0.00012,30.51539]
[1776240940489,41.5,73882.33,0.0,-0.44382,0.00012,30.50671]
[1776240941490,41.5,73889.29,0.0,-0.44297,0.00012,30.50019]
[1776240946495,41.52,73888.4,0.0,-0.44309,0.00012,30.5012]
[1776240951500,41.53,73889.22,0.0,-0.443,0.00012,30.50054]
[1776240956505,41.54,73891.72,0.0,-0.4427,0.00012,30.49827]
[1776240959572,41.55,73893.66,0.0,-0.44247,0.00012,30.49649]
[1776240960509,41.55,73894.3,0.0,-0.4424,0.00012,30.49591]
[1776240965514,41.56,73891.51,0.0,-0.44275,0.00012,30.4987]
[1776240970519,41.57,73893.61,0.0,-0.4425,0.00012,30.49678]
[1776240975524,41.58,73895.3,0.0,-0.4423,0.00012,30.49526]
[1776240980529,41.59,73892.6,0.0,-0.44264,0.00012,30.49793]
[1776240985534,41.59,73889.65,0.0,-0.443,0.00012,30.50076]
[1776240990539,41.58,73887.65,0.0,-0.44325,0.00012,30.50262]
[1776240995544,41.58,73889.05,0.0,-0.44307,0.00012,30.49858]
[1776241001550,41.59,73897.03,0.0,-0.4421,0.00012,30.491]
[1776241007524,41.6,73897.45,0.0,-0.44205,0.00012,30.49072]
[1776241012560,41.6,73901.32,0.0,-0.44158,0.00012,30.48697]
[1776241017567,41.57,73908.61,0.0,-0.44066,0.00012,30.47939]
[1776241023573,41.54,73903.79,0.0,-0.44122,0.00012,30.48385]
[1776241028578,41.52,73902.73,0.0,-0.44133,0.00012,30.48463]
[1776241032479,41.54,73901.44,0.0,-0.4415,0.00012,30.48611]
[1776241032580,41.54,73901.44,0.0,-0.44151,0.00012,30.48617]
[1776241038052,41.56,73901.44,0.0,-0.44152,0.00012,30.48635]
[1776241043596,41.58,73895.15,0.0,-0.44231,0.00012,30.49268]
[1776241048601,41.58,73894.26,0.0,-0.44243,0.00012,30.49361]
[1776241053606,41.59,73898.4,0.0,-0.44193,0.00012,30.48699]
[1776241058987,41.6,73902.01,0.0,-0.4415,0.00012,30.48362]
[1776241064617,41.62,73905.21,0.0,-0.44112,0.00012,30.48066]
[1776241069719,41.63,73903.7,0.0,-0.44132,0.00012,30.48228]
[1776241074827,41.64,73903.41,0.0,-0.44136,0.00012,30.48267]
[1776241077113,41.64,73899.67,0.0,-0.44182,0.00012,30.48633]
[1776241078635,41.64,73887.0,0.0,-0.44337,0.00012,30.49841]
[1776241084373,41.63,73887.04,0.0,-0.44335,0.00012,30.49823]
[1776241086643,41.62,73895.49,0.0,-0.44232,0.00012,30.49018]
[1776241088645,41.62,73887.92,0.0,-0.44324,0.00012,30.49736]
[1776241090816,41.62,73888.69,0.0,-0.44314,0.00012,30.49659]
[1776241090898,41.62,73888.69,0.0,-0.44314,0.00012,30.49659]
[1776241096653,41.61,73889.41,0.0,-0.44305,0.00012,30.49581]
[1776241099830,41.6,73889.02,0.0,-0.44309,0.00012,30.49614]
[1776241100366,41.6,73889.02,0.0,-0.44309,0.00012,30.49611]
[1776241105662,41.6,73893.54,0.0,-0.44253,0.00012,30.49177]
[1776241112256,41.6,73893.45,0.0,-0.44254,0.00012,30.48918]
[1776241115676,41.6,73894.08,0.0,-0.44246,0.00012,30.48858]
[1776241116324,41.6,73894.08,0.0,-0.44246,0.00012,30.4886]
[1776241120677,41.58,73903.44,0.0,-0.44129,0.00012,30.47921]
[1776241125682,41.55,73903.52,0.0,-0.44125,0.00012,30.4788]
[1776241130690,41.53,73904.58,0.0,-0.4411,0.00012,30.47751]
[1776241134694,41.51,73911.68,0.0,-0.44021,0.00012,30.47021]
[1776241139699,41.5,73911.12,0.0,-0.44027,0.00012,30.47064]
[1776241144704,41.49,73907.48,0.0,-0.4407,0.00012,30.47417]
[1776241150109,41.47,73904.44,0.0,-0.44106,0.00012,30.47703]
[1776241155715,41.5,73899.76,0.0,-0.44166,0.00012,30.48192]
[1776241160720,41.52,73898.13,0.0,-0.44189,0.00012,30.48381]
[1776241166726,41.54,73894.81,0.0,-0.44231,0.00012,30.48724]
[1776241172732,41.56,73896.04,0.0,-0.44218,0.00012,30.48353]
[1776241177931,41.57,73897.24,0.0,-0.44204,0.00012,30.48252]
[1776241182943,41.58,73897.44,0.0,-0.44203,0.00012,30.48245]
[1776241188493,41.59,73897.44,0.0,-0.44204,0.00012,30.48256]
[1776241193553,41.58,73900.85,0.0,-0.44161,0.00012,30.4791]
[1776241198721,41.55,73904.7,0.0,-0.4411,0.00012,30.4749]
[1776241203762,41.51,73899.35,0.0,-0.44173,0.00012,30.47983]
[1776241204466,41.51,73898.46,0.0,-0.44183,0.00012,30.48069]
[1776241204564,41.51,73898.46,0.0,-0.44183,0.00012,30.48067]
[1776241209770,41.51,73897.05,0.0,-0.442,0.00012,30.48199]
[1776241214775,41.5,73896.22,0.0,-0.4421,0.00012,30.48279]
[1776241219780,41.51,73892.16,0.0,-0.44261,0.00012,30.48675]
[1776241224784,41.49,73889.37,0.0,-0.44293,0.00012,30.48922]
[1776241227787,41.47,73888.73,0.0,-0.443,0.00012,30.48967]
[1776241229789,41.47,73887.35,0.0,-0.44316,0.00012,30.49089]
[1776241234795,41.44,73882.52,0.0,-0.44373,0.00012,30.49248]
[1776241240801,41.4,73885.23,0.0,-0.44336,0.00012,30.48956]
[1776241245806,41.38,73887.01,0.0,-0.44311,0.00012,30.48758]
[1776241250811,41.38,73887.3,0.0,-0.44308,0.00012,30.48737]
[1776241255816,41.37,73892.11,0.0,-0.44248,0.00012,30.48267]
[1776241260821,41.35,73894.59,0.0,-0.44215,0.00012,30.48003]
[1776241265826,41.35,73897.12,0.0,-0.44184,0.00012,30.4775]
[1776241270831,41.38,73899.77,0.0,-0.44154,0.00012,30.47526]
[1776241276015,41.41,73901.1,0.0,-0.4414,0.00012,30.47421]
[1776241276264,41.41,73901.1,0.0,-0.4414,0.00012,30.47421]
[1776241276316,41.41,73901.1,0.0,-0.4414,0.00012,30.47421]
[1776241276518,41.41,73901.1,0.0,-0.4414,0.00012,30.47421]
[1776241276603,41.41,73901.1,0.0,-0.44141,0.00012,30.47425]
[1776241277838,41.41,73908.14,0.0,-0.44054,0.00012,30.46724]
[1776241280683,41.42,73914.24,0.0,-0.43979,0.00012,30.46105]
[1776241280713,41.42,73914.24,0.0,-0.43979,0.00012,30.46106]
[1776241285846,41.42,73919.67,0.0,-0.43912,0.00012,30.45543]
[1776241290851,41.41,73926.82,0.0,-0.43823,0.00012,30.44777]
[1776241295858,41.4,73926.03,0.0,-0.43832,0.00012,30.44575]
[1776241300863,41.39,73926.48,0.0,-0.43825,0.00012,30.44514]
[1776241301665,41.39,73926.48,0.0,-0.43825,0.00012,30.44514]
[1776241301767,41.39,73926.48,0.0,-0.43825,0.00012,30.44511]
[1776241304315,41.38,73926.48,0.0,-0.43824,0.00012,30.44507]
[1776241304867,41.38,73934.7,0.0,-0.43723,0.00012,30.43615]
[1776241309872,41.36,73939.76,0.0,-0.43658,0.00012,30.43035]
[1776241314877,41.35,73941.08,0.0,-0.4364,0.00012,30.42865]
[1776241319104,41.33,73942.53,0.0,-0.43621,0.00012,30.42684]
[1776241324382,41.32,73944.67,0.0,-0.43593,0.00012,30.42421]
[1776241329892,41.29,73946.48,0.0,-0.43568,0.00012,30.42186]
[1776241334897,41.28,73941.49,0.0,-0.43628,0.00012,30.42734]
[1776241340903,41.28,73943.42,0.0,-0.43604,0.00012,30.42511]
[1776241341889,41.28,73943.42,0.0,-0.43604,0.00012,30.42511]
[1776241341904,41.28,73944.49,0.0,-0.43591,0.00012,30.42391]
[1776241347903,41.28,73946.07,0.0,-0.43572,0.00012,30.42219]
[1776241352916,41.29,73947.12,0.0,-0.43559,0.00012,30.41837]
[1776241354707,41.29,73947.16,0.0,-0.43559,0.00012,30.41834]
[1776241354764,41.29,73947.16,0.0,-0.43559,0.00012,30.41834]
[1776241354833,41.29,73947.16,0.0,-0.43559,0.00012,30.41834]
[1776241354860,41.29,73947.16,0.0,-0.43559,0.00012,30.41836]
[1776241354956,41.29,73947.16,0.0,-0.43559,0.00012,30.41836]
[1776241355041,41.29,73947.16,0.0,-0.43559,0.00012,30.41836]
[1776241355163,41.29,73947.16,0.0,-0.43559,0.00012,30.41836]
[1776241355312,41.29,73947.16,0.0,-0.43559,0.00012,30.41836]
[1776241355473,41.29,73947.16,0.0,-0.43559,0.00012,30.41837]
[1776241356920,41.3,73956.2,0.0,-0.43448,0.00012,30.40804]
[1776241357451,41.3,73956.2,0.0,-0.43448,0.00012,30.40804]
[1776241357534,41.3,73956.2,0.0,-0.43448,0.00012,30.40804]
[1776241357635,41.3,73956.2,0.0,-0.43448,0.00012,30.4081]
[1776241361871,41.31,73955.16,0.0,-0.43462,0.00012,30.40945]
[1776241361916,41.31,73955.16,0.0,-0.43462,0.00012,30.40948]
[1776241364928,41.31,73944.05,0.0,-0.43599,0.00012,30.42209]
[1776241369371,41.29,73946.35,0.0,-0.43569,0.00012,30.41931]
[1776241369799,41.29,73946.35,0.0,-0.43569,0.00012,30.41927]
[1776241372619,41.29,73946.67,0.0,-0.43564,0.00012,30.41885]
[1776241374938,41.27,73960.36,0.0,-0.43393,0.00012,30.40281]
[1776241376141,41.26,73959.93,0.0,-0.43398,0.00012,30.40321]
[1776241376940,41.26,73958.54,0.0,-0.43414,0.00012,30.40475]
[1776241381945,41.24,73953.28,0.0,-0.43477,0.00012,30.41056]
[1776241386950,41.23,73946.4,0.0,-0.43561,0.00012,30.41832]
[1776241391955,41.23,73945.56,0.0,-0.43571,0.00012,30.41926]
[1776241397961,41.23,73945.87,0.0,-0.43567,0.00012,30.41889]
[1776241402966,41.23,73946.36,0.0,-0.43561,0.00012,30.41832]
[1776241407971,41.22,73946.9,0.0,-0.43554,0.00012,30.41766]
[1776241413985,41.22,73945.46,0.0,-0.43571,0.00012,30.41656]
[1776241418990,41.21,73946.62,0.0,-0.43555,0.00012,30.41506]
[1776241423995,41.2,73947.26,0.0,-0.43546,0.00012,30.41417]
[1776241429000,41.19,73946.49,0.0,-0.43556,0.00012,30.41503]
[1776241434006,41.2,73948.92,0.0,-0.43526,0.00012,30.41229]
[1776241439012,41.19,73950.21,0.0,-0.43509,0.00012,30.41076]
[1776241444027,41.19,73950.96,0.0,-0.435,0.00012,30.40987]
[1776241449032,41.19,73949.13,0.0,-0.43522,0.00012,30.41195]
[1776241454037,41.19,73949.43,0.0,-0.43519,0.00012,30.4116]
[1776241459042,41.19,73950.52,0.0,-0.43505,0.00012,30.4103]
[1776241464047,41.19,73949.3,0.0,-0.4352,0.00012,30.4117]
[1776241469052,41.19,73947.51,0.0,-0.43542,0.00012,30.41379]
[1776241474057,41.19,73947.32,0.0,-0.43545,0.00012,30.41134]
[1776241479062,41.19,73946.69,0.0,-0.43553,0.00012,30.4121]
[1776241484067,41.2,73947.08,0.0,-0.43548,0.00012,30.41168]
[1776241487001,41.2,73946.98,0.0,-0.43549,0.00012,30.41181]
[1776241487070,41.2,73949.15,0.0,-0.43522,0.00012,30.40932]
[1776241490073,41.21,73956.57,0.0,-0.43432,0.00012,30.4009]
[1776241490632,41.21,73956.57,0.0,-0.43432,0.00012,30.4009]
[1776241490701,41.21,73956.57,0.0,-0.43432,0.00012,30.4009]
[1776241490804,41.21,73956.57,0.0,-0.43432,0.00012,30.4009]
[1776241490855,41.21,73956.57,0.0,-0.43432,0.00012,30.4009]
[1776241490956,41.22,73956.57,0.0,-0.43433,0.00012,30.401]
[1776241494612,41.21,73956.68,0.0,-0.4343,0.00012,30.40072]
[1776241495078,41.2,73956.61,0.0,-0.43431,0.00012,30.40074]
[1776241500083,41.2,73963.18,0.0,-0.4335,0.00012,30.39301]
[1776241506005,41.2,73967.63,0.0,-0.43295,0.00012,30.38771]
[1776241511094,41.2,73967.65,0.0,-0.43294,0.00012,30.38768]
[1776241516462,41.2,73968.48,0.0,-0.43284,0.00012,30.38664]
[1776241519096,41.2,73975.9,0.0,-0.43193,0.00012,30.37768]
[1776241525110,41.22,73971.1,0.0,-0.43254,0.00012,30.38386]
[1776241530115,41.24,73976.23,0.0,-0.43193,0.00012,30.37781]
[1776241535120,41.24,73977.09,0.0,-0.43182,0.00012,30.37411]
[1776241540125,41.25,73977.81,0.0,-0.43174,0.00012,30.37335]
[1776241545130,41.27,73984.58,0.0,-0.43093,0.00012,30.36528]
[1776241549949,41.28,73989.27,0.0,-0.43036,0.00012,30.35955]
[1776241550035,41.28,73989.27,0.0,-0.43037,0.00012,30.3596]
[1776241553261,41.29,73992.44,0.0,-0.42999,0.00012,30.35574]
[1776241553838,41.29,73992.44,0.0,-0.42999,0.00012,30.35579]
[1776241557541,41.3,73999.38,0.0,-0.42915,0.00012,30.34714]
[1776241557782,41.3,73999.38,0.0,-0.42915,0.00012,30.34714]
[1776241557785,41.3,73999.38,0.0,-0.42915,0.00012,30.34714]
[1776241557839,41.3,73999.38,0.0,-0.42915,0.00012,30.34714]
[1776241557869,41.3,73999.38,0.0,-0.42915,0.00012,30.34714]
[1776241557970,41.31,73999.38,0.0,-0.42916,0.00012,30.34723]
[1776241559637,41.31,73999.38,0.0,-0.42917,0.00012,30.34733]
[1776241559706,41.31,73999.38,0.0,-0.42917,0.00012,30.34733]
[1776241559807,41.32,73999.38,0.0,-0.42917,0.00012,30.34741]
[1776241565150,41.33,73998.35,0.0,-0.42932,0.00012,30.34898]
[1776241571158,41.35,73999.36,0.0,-0.42921,0.00012,30.34794]
[1776241576163,41.36,74003.65,0.0,-0.4287,0.00012,30.34268]
[1776241581168,41.37,74002.94,0.0,-0.42881,0.00012,30.34384]
[1776241586173,41.39,74007.77,0.0,-0.42824,0.00012,30.33786]
[1776241587937,41.39,74007.79,0.0,-0.42824,0.00012,30.33788]
[1776241588005,41.39,74007.79,0.0,-0.42824,0.00012,30.33788]
[1776241588026,41.4,74007.79,0.0,-0.42824,0.00012,30.33794]
[1776241590861,41.4,74008.3,0.0,-0.42818,0.00012,30.33737]
[1776241590917,41.4,74008.3,0.0,-0.42818,0.00012,30.33737]
[1776241590983,41.4,74008.3,0.0,-0.42819,0.00012,30.33742]
[1776241596187,41.42,74007.68,0.0,-0.42828,0.00012,30.33576]
[1776241601192,41.43,74008.66,0.0,-0.42817,0.00012,30.33466]
[1776241603382,41.43,74008.03,0.0,-0.42825,0.00012,30.33555]
[1776241603438,41.43,74008.03,0.0,-0.42825,0.00012,30.33555]
[1776241603704,41.43,74008.03,0.0,-0.42825,0.00012,30.33558]
[1776241607705,41.44,74007.1,0.0,-0.42837,0.00012,30.33686]
[1776241607759,41.44,74007.1,0.0,-0.42837,0.00012,30.33686]
[1776241607791,41.44,74007.1,0.0,-0.42837,0.00012,30.33688]
[1776241613204,41.44,74008.09,0.0,-0.42826,0.00012,30.33569]
[1776241619210,41.45,74008.3,0.0,-0.42824,0.00012,30.33553]
[1776241625216,41.45,74009.64,0.0,-0.42809,0.00012,30.33389]
[1776241630221,41.46,74008.79,0.0,-0.4282,0.00012,30.33507]
[1776241635226,41.46,74009.8,0.0,-0.42808,0.00012,30.33383]
[1776241641232,41.47,74010.15,0.0,-0.42804,0.00012,30.33346]
[1776241646237,41.47,74005.13,0.0,-0.42866,0.00012,30.33999]
[1776241651242,41.47,74001.18,0.0,-0.42914,0.00012,30.34238]
[1776241654995,41.47,74000.29,0.0,-0.42924,0.00012,30.34349]
[1776241655064,41.47,74000.29,0.0,-0.42924,0.00012,30.34349]
[1776241655135,41.47,74000.29,0.0,-0.42924,0.00012,30.34346]
[1776241657864,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241657923,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241658008,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241658066,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241658099,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241658132,41.46,73999.83,0.0,-0.42929,0.00012,30.34398]
[1776241658233,41.46,73999.83,0.0,-0.42929,0.00012,30.34393]
[1776241663254,41.44,73995.13,0.0,-0.42985,0.00012,30.34965]
[1776241668295,41.44,73995.07,0.0,-0.42985,0.00012,30.34962]
[1776241673300,41.44,73995.55,0.0,-0.42978,0.00012,30.34896]
[1776241679216,41.43,73995.45,0.0,-0.42979,0.00012,30.349]
[1776241685258,41.42,73996.36,0.0,-0.42966,0.00012,30.34767]
[1776241690317,41.41,73997.82,0.0,-0.42948,0.00012,30.34572]
[1776241695324,41.41,73997.29,0.0,-0.42954,0.00012,30.3463]
[1776241700329,41.4,73996.85,0.0,-0.42959,0.00012,30.34678]
[1776241705334,41.41,73996.52,0.0,-0.42963,0.00012,30.34727]
[1776241710339,41.41,73996.27,0.0,-0.42967,0.00012,30.34763]
[1776241715346,41.41,73998.72,0.0,-0.42936,0.00012,30.3418]
[1776241720352,41.4,74005.0,0.0,-0.42857,0.00012,30.33345]
[1776241726358,41.38,74009.28,0.0,-0.42802,0.00012,30.32757]
[1776241731363,41.37,74012.11,0.0,-0.42766,0.00012,30.32364]
[1776241731651,41.37,74012.11,0.0,-0.42766,0.00012,30.32364]
[1776241731831,41.37,74012.11,0.0,-0.42766,0.00012,30.32362]
[1776241734619,41.37,74019.43,0.0,-0.42676,0.00012,30.31392]
[1776241739636,41.37,74017.2,0.0,-0.42704,0.00012,30.31694]
[1776241741553,41.37,74017.8,0.0,-0.42697,0.00012,30.31614]
[1776241741654,41.37,74017.8,0.0,-0.42697,0.00012,30.31615]
[1776241747379,41.37,74018.78,0.0,-0.42685,0.00012,30.31487]
[1776241752384,41.38,74017.19,0.0,-0.42705,0.00012,30.31702]
[1776241757388,41.38,74017.03,0.0,-0.42707,0.00012,30.31724]
[1776241762393,41.38,74018.98,0.0,-0.42683,0.00012,30.31464]
[1776241767398,41.38,74019.09,0.0,-0.42682,0.00012,30.31455]
[1776241772403,41.38,74018.57,0.0,-0.42688,0.00012,30.31256]
[1776241773419,41.38,74018.57,0.0,-0.42688,0.00012,30.31256]
[1776241779298,41.38,74020.89,0.0,-0.4266,0.00012,30.30951]
[1776241784825,41.39,74021.45,0.0,-0.42653,0.00012,30.30882]
[1776241784925,41.39,74021.45,0.0,-0.42653,0.00012,30.30882]
[1776241785008,41.39,74021.45,0.0,-0.42653,0.00012,30.30882]
[1776241785024,41.39,74021.45,0.0,-0.42654,0.00012,30.30883]
[1776241790421,41.39,74020.96,0.0,-0.4266,0.00012,30.30958]
[1776241794494,41.39,74021.68,0.0,-0.42652,0.00012,30.30864]
[1776241794572,41.39,74021.68,0.0,-0.42652,0.00012,30.30865]
[1776241799740,41.4,74021.34,0.0,-0.42656,0.00012,30.30914]
[1776241805175,41.4,74022.69,0.0,-0.4264,0.00012,30.30739]
[1776241809647,41.4,74019.7,0.0,-0.42677,0.00012,30.31145]
[1776241810440,41.4,74018.55,0.0,-0.42691,0.00012,30.31298]
[1776241812666,41.4,74017.67,0.0,-0.42702,0.00012,30.31413]
[1776241813443,41.4,74014.56,0.0,-0.42739,0.00012,30.31823]
[1776241818444,41.39,74012.53,0.0,-0.42763,0.00012,30.32074]
[1776241823801,41.38,74014.33,0.0,-0.4274,0.00012,30.31817]
[1776241829388,41.37,74013.34,0.0,-0.42751,0.00012,30.31937]
[1776241834516,41.37,74014.57,0.0,-0.42735,0.00012,30.31496]
[1776241836015,41.37,74014.57,0.0,-0.42735,0.00012,30.31495]
[1776241836466,41.37,74014.82,0.0,-0.42732,0.00012,30.31461]
[1776241838989,41.37,74017.64,0.0,-0.42697,0.00012,30.31085]
[1776241839019,41.37,74017.64,0.0,-0.42697,0.00012,30.31085]
[1776241844767,41.38,74021.79,0.0,-0.42648,0.00012,30.30547]
[1776241850420,41.38,74016.42,0.0,-0.42714,0.00012,30.31273]
[1776241856486,41.37,74011.54,0.0,-0.42772,0.00012,30.31898]
[1776241861493,41.36,74011.13,0.0,-0.42776,0.00012,30.31937]
[1776241866499,41.36,74012.28,0.0,-0.42761,0.00012,30.31775]
[1776241866790,41.36,74012.28,0.0,-0.42761,0.00012,30.31775]
[1776241867388,41.36,74012.28,0.0,-0.42761,0.00012,30.31773]
[1776241868980,41.35,74012.97,0.0,-0.42753,0.00012,30.31682]
[1776241869081,41.36,74012.97,0.0,-0.42753,0.00012,30.31682]
[1776241874507,41.36,74015.51,0.0,-0.42722,0.00012,30.31348]
[1776241878474,41.36,74013.9,0.0,-0.42741,0.00012,30.31561]
[1776241880912,41.35,74005.2,0.0,-0.42848,0.00012,30.32696]
[1776241886219,41.33,74001.73,0.0,-0.42888,0.00012,30.33114]
[1776241891524,41.32,74005.86,0.0,-0.42836,0.00012,30.32287]
[1776241897530,41.32,74007.36,0.0,-0.42816,0.00012,30.32082]
[1776241900663,41.32,74005.29,0.0,-0.42841,0.00012,30.32346]
[1776241900762,41.31,74005.29,0.0,-0.42841,0.00012,30.32344]
[1776241902658,41.31,74005.29,0.0,-0.42841,0.00012,30.32342]
[1776241903536,41.31,74005.62,0.0,-0.42837,0.00012,30.32297]
[1776241908541,41.31,74006.73,0.0,-0.42823,0.00012,30.32146]
[1776241913546,41.31,74007.92,0.0,-0.42808,0.00012,30.31988]
[1776241918551,41.31,74007.76,0.0,-0.4281,0.00012,30.32006]
[1776241923556,41.31,74012.25,0.0,-0.42755,0.00012,30.31418]
[1776241928562,41.31,74011.23,0.0,-0.42768,0.00012,30.31561]
[1776241933515,41.31,74010.02,0.0,-0.42783,0.00012,30.31722]
[1776241933526,41.31,74010.02,0.0,-0.42783,0.00012,30.31722]
[1776241935567,41.31,74010.22,0.0,-0.42781,0.00012,30.31696]
[1776241935569,41.31,74010.21,0.0,-0.42781,0.00012,30.31698]
[1776241940574,41.31,74007.26,0.0,-0.42817,0.00012,30.32081]
[1776241945579,41.31,74010.91,0.0,-0.42772,0.00012,30.31598]
[1776241950584,41.31,74012.31,0.0,-0.42755,0.00012,30.3142]
[1776241955589,41.32,74016.67,0.0,-0.42702,0.00012,30.3058]
[1776241958111,41.32,74016.42,0.0,-0.42705,0.00012,30.30619]
[1776241958518,41.32,74016.42,0.0,-0.42705,0.00012,30.30622]
[1776241959097,41.32,74016.42,0.0,-0.42705,0.00012,30.30622]
[1776241959517,41.33,74016.42,0.0,-0.42706,0.00012,30.30626]
[1776241964598,41.34,74019.48,0.0,-0.4267,0.00012,30.30239]
[1776241969603,41.35,74018.95,0.0,-0.42677,0.00012,30.30324]
[1776241970921,41.35,74018.95,0.0,-0.42677,0.00012,30.30326]
[1776241971611,41.35,74018.7,0.0,-0.4268,0.00012,30.30362]
[1776241971613,41.35,74018.7,0.0,-0.4268,0.00012,30.30362]
[1776241972595,41.34,74018.7,0.0,-0.4268,0.00012,30.30356]
[1776241975627,41.34,74025.5,0.0,-0.42596,0.00012,30.29431]
[1776241976323,41.34,74025.5,0.0,-0.42596,0.00012,30.29429]
[1776241981615,41.34,74025.2,0.0,-0.426,0.00012,30.2947]
[1776241986618,41.35,74022.03,0.0,-0.4264,0.00012,30.29924]
[1776241986745,41.35,74022.03,0.0,-0.4264,0.00012,30.29924]
[1776241986819,41.35,74022.03,0.0,-0.4264,0.00012,30.29924]
[1776241987621,41.36,74023.29,0.0,-0.42625,0.00012,30.29758]
[1776241988012,41.36,74023.29,0.0,-0.42625,0.00012,30.29758]
[1776241988054,41.36,74023.29,0.0,-0.42625,0.00012,30.29758]
[1776241988622,41.35,74023.78,0.0,-0.42619,0.00012,30.29688]
[1776241993626,41.35,74024.41,0.0,-0.42611,0.00012,30.29594]
[1776241998631,41.34,74023.52,0.0,-0.4262,0.00012,30.297]
[1776242003636,41.34,74023.95,0.0,-0.42614,0.00012,30.29631]
[1776242008641,41.33,74025.39,0.0,-0.42596,0.00012,30.2943]
[1776242014247,41.33,74026.44,0.0,-0.42583,0.00012,30.29014]
[1776242014353,41.33,74026.44,0.0,-0.42583,0.00012,30.29014]
[1776242014412,41.33,74026.44,0.0,-0.42583,0.00012,30.29014]
[1776242014513,41.33,74026.44,0.0,-0.42583,0.00012,30.29015]
[1776242019652,41.33,74027.02,0.0,-0.42576,0.00012,30.28938]
[1776242025656,41.34,74026.68,0.0,-0.4258,0.00012,30.28986]
[1776242030663,41.34,74031.44,0.0,-0.42523,0.00012,30.28343]
[1776242034926,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035070,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035316,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035464,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035573,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035633,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035767,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242035891,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036010,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036095,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036254,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036344,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036621,41.34,74032.4,0.0,-0.4251,0.00012,30.28202]
[1776242036660,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037146,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037243,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037399,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037552,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037648,41.33,74032.4,0.0,-0.42509,0.00012,30.28188]
[1776242037670,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242037763,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242037883,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242038013,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242038069,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242038132,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242038195,41.33,74070.58,0.0,-0.42041,0.00012,30.22701]
[1776242038671,41.33,74081.87,0.0,-0.41903,0.00012,30.20993]
[1776242038882,41.33,74081.87,0.0,-0.41903,0.00012,30.20993]
[1776242038927,41.33,74081.87,0.0,-0.41903,0.00012,30.20993]
[1776242039672,41.33,74084.87,0.0,-0.41866,0.00012,30.20532]
[1776242040372,41.33,74084.87,0.0,-0.41866,0.00012,30.20532]
[1776242040450,41.33,74084.87,0.0,-0.41866,0.00012,30.20532]
[1776242045678,41.32,74081.83,0.0,-0.41903,0.00012,30.2099]
[1776242050683,41.31,74081.41,0.0,-0.41906,0.00012,30.21024]
[1776242054687,41.3,74091.99,0.0,-0.41775,0.00012,30.19362]
[1776242056178,41.29,74095.03,0.0,-0.41737,0.00012,30.1888]
[1776242056689,41.29,74095.86,0.0,-0.41726,0.00012,30.18742]
[1776242060927,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242060968,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242061137,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242061254,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242061357,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242061731,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242062302,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242062620,41.28,74094.38,0.0,-0.41743,0.00012,30.18949]
[1776242062675,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063200,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063321,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063406,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063425,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063548,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063670,41.25,74094.38,0.0,-0.41738,0.00012,30.18869]
[1776242063701,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242063768,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242063898,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242063989,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064114,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064271,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064384,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064547,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064637,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064677,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064760,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242064852,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242065092,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242065397,41.24,74162.68,0.0,-0.40903,0.00012,30.07483]
[1776242065570,41.24,74162.68,0.0,-0.40902,0.00012,30.07462]
[1776242068735,41.21,74159.92,0.0,-0.40932,0.00012,30.0788]
[1776242069707,41.21,74158.83,0.0,-0.40944,0.00012,30.08051]
[1776242074558,41.18,74156.03,0.0,-0.40973,0.00012,30.08192]
[1776242074584,41.18,74156.03,0.0,-0.40973,0.00012,30.08192]
[1776242074645,41.18,74156.03,0.0,-0.40973,0.00012,30.08192]
[1776242074656,41.18,74156.03,0.0,-0.40972,0.00012,30.08176]
[1776242076714,41.17,74144.31,0.0,-0.41114,0.00012,30.10189]
[1776242076769,41.17,74144.31,0.0,-0.41114,0.00012,30.10189]
[1776242077070,41.17,74144.31,0.0,-0.41114,0.00012,30.10189]
[1776242078716,41.18,74135.33,0.0,-0.41225,0.00012,30.1174]
[1776242083721,41.16,74132.4,0.0,-0.41258,0.00012,30.1218]
[1776242088464,41.16,74130.34,0.0,-0.41283,0.00012,30.12527]
[1776242088473,41.16,74130.34,0.0,-0.41283,0.00012,30.12527]
[1776242088559,41.16,74130.34,0.0,-0.41283,0.00012,30.12527]
[1776242088656,41.16,74130.34,0.0,-0.41283,0.00012,30.12527]
[1776242088686,41.16,74130.34,0.0,-0.41283,0.00012,30.12527]
[1776242088726,41.18,74133.41,0.0,-0.41248,0.00012,30.12052]
[1776242090728,41.17,74147.34,0.0,-0.41077,0.00012,30.09657]
[1776242092118,41.16,74147.84,0.0,-0.41069,0.00012,30.09537]
[1776242092175,41.16,74147.84,0.0,-0.41069,0.00012,30.09537]
[1776242094645,41.15,74147.61,0.0,-0.41071,0.00012,30.0956]
[1776242096414,41.14,74145.56,0.0,-0.41094,0.00012,30.0988]
[1776242096605,41.14,74145.56,0.0,-0.41094,0.00012,30.0988]
[1776242096652,41.14,74145.56,0.0,-0.41093,0.00012,30.09863]
[1776242096766,41.14,74145.56,0.0,-0.41093,0.00012,30.09863]
[1776242096795,41.14,74145.56,0.0,-0.41093,0.00012,30.09863]
[1776242096886,41.14,74145.56,0.0,-0.41093,0.00012,30.09863]
[1776242096917,41.14,74145.56,0.0,-0.41093,0.00012,30.09863]
[1776242098664,41.13,74150.44,0.0,-0.41032,0.00012,30.09006]
[1776242098732,41.13,74150.44,0.0,-0.41032,0.00012,30.09002]
[1776242099737,41.13,74162.21,0.0,-0.40888,0.00012,30.06937]
[1776242104742,41.13,74159.72,0.0,-0.40918,0.00012,30.07364]
[1776242108746,41.13,74172.36,0.0,-0.40764,0.00012,30.05119]
[1776242110564,41.13,74173.93,0.0,-0.40746,0.00012,30.04845]
[1776242110712,41.13,74173.93,0.0,-0.40746,0.00012,30.04845]
[1776242110748,41.13,74169.29,0.0,-0.40803,0.00012,30.05685]
[1776242111110,41.13,74169.29,0.0,-0.40803,0.00012,30.05685]
[1776242111534,41.13,74169.29,0.0,-0.40803,0.00012,30.05685]
[1776242111749,41.13,74169.46,0.0,-0.40801,0.00012,30.05659]
[1776242112750,41.14,74180.05,0.0,-0.40672,0.00012,30.0376]
[1776242116676,41.15,74181.83,0.0,-0.40654,0.00012,30.03486]
[1776242116711,41.15,74181.83,0.0,-0.40654,0.00012,30.03486]
[1776242116740,41.15,74181.83,0.0,-0.40654,0.00012,30.03486]
[1776242116756,41.16,74179.95,0.0,-0.40677,0.00012,30.0384]
[1776242116798,41.16,74179.95,0.0,-0.40677,0.00012,30.0384]
[1776242117757,41.16,74179.69,0.0,-0.40681,0.00012,30.03898]
[1776242119187,41.17,74177.9,0.0,-0.40704,0.00012,30.04243]
[1776242119370,41.17,74177.9,0.0,-0.40704,0.00012,30.04243]
[1776242121207,41.17,74178.25,0.0,-0.407,0.00012,30.04187]
[1776242121761,41.17,74178.21,0.0,-0.40701,0.00012,30.04203]
[1776242123290,41.17,74182.43,0.0,-0.4065,0.00012,30.03447]
[1776242123391,41.17,74182.43,0.0,-0.4065,0.00012,30.03447]
[1776242126321,41.18,74180.22,0.0,-0.40679,0.00012,30.03883]
[1776242126769,41.19,74179.41,0.0,-0.40689,0.00012,30.04037]
[1776242127430,41.19,74179.41,0.0,-0.40689,0.00012,30.04037]
[1776242127520,41.19,74179.41,0.0,-0.40689,0.00012,30.04037]
[1776242127770,41.19,74171.7,0.0,-0.40783,0.00012,30.05427]
[1776242129772,41.19,74155.9,0.0,-0.40976,0.00012,30.08226]
[1776242129838,41.19,74155.9,0.0,-0.40976,0.00012,30.08226]
[1776242130773,41.19,74146.28,0.0,-0.41093,0.00012,30.09901]
[1776242132775,41.2,74135.24,0.0,-0.41229,0.00012,30.11542]
[1776242132806,41.2,74135.24,0.0,-0.41229,0.00012,30.11542]
[1776242134778,41.21,74133.97,0.0,-0.41246,0.00012,30.11775]
[1776242135778,41.23,74134.14,0.0,-0.41247,0.00012,30.11799]
[1776242141784,41.26,74128.79,0.0,-0.41318,0.00012,30.12789]
[1776242146789,41.29,74128.17,0.0,-0.41331,0.00012,30.12979]
[1776242151795,41.29,74134.54,0.0,-0.41254,0.00012,30.1193]
[1776242156800,41.24,74138.72,0.0,-0.41194,0.00012,30.11068]
[1776242161805,41.22,74137.64,0.0,-0.41203,0.00012,30.11194]
[1776242166810,41.23,74135.29,0.0,-0.41234,0.00012,30.11622]
[1776242171815,41.2,74137.28,0.0,-0.41204,0.00012,30.11195]
[1776242177778,41.18,74135.84,0.0,-0.41219,0.00012,30.11387]
[1776242182812,41.22,74132.38,0.0,-0.41267,0.00012,30.12071]
[1776242187832,41.25,74132.73,0.0,-0.41268,0.00012,30.12095]
[1776242192836,41.23,74134.01,0.0,-0.41249,0.00012,30.11559]
[1776242195839,41.2,74144.96,0.0,-0.41111,0.00012,30.09622]
[1776242200844,41.19,74143.38,0.0,-0.41127,0.00012,30.09847]
[1776242205849,41.17,74140.43,0.0,-0.4116,0.00012,30.10294]
[1776242210854,41.17,74141.22,0.0,-0.4115,0.00012,30.10155]
[1776242215859,41.15,74141.02,0.0,-0.4115,0.00012,30.10139]
[1776242220864,41.14,74143.05,0.0,-0.41122,0.00012,30.09748]
[1776242221574,41.14,74143.05,0.0,-0.41122,0.00012,30.09748]
[1776242221906,41.13,74143.05,0.0,-0.41122,0.00012,30.09744]
[1776242221935,41.13,74143.05,0.0,-0.41122,0.00012,30.09744]
[1776242221964,41.13,74143.05,0.0,-0.41122,0.00012,30.09744]
[1776242221994,41.13,74143.05,0.0,-0.41122,0.00012,30.09744]
[1776242222866,41.13,74145.07,0.0,-0.41097,0.00012,30.09393]
[1776242224694,41.13,74145.07,0.0,-0.41097,0.00012,30.0939]
[1776242224795,41.13,74145.07,0.0,-0.41097,0.00012,30.09389]
[1776242225013,41.13,74145.07,0.0,-0.41097,0.00012,30.09389]
[1776242225043,41.13,74145.07,0.0,-0.41097,0.00012,30.09389]
[1776242234878,41.09,74151.94,0.0,-0.41006,0.00012,30.08072]
[1776242239883,41.07,74151.21,0.0,-0.41012,0.00012,30.08147]
[1776242245889,41.05,74146.84,0.0,-0.41061,0.00012,30.08836]
[1776242250894,41.03,74147.44,0.0,-0.4105,0.00012,30.08675]
[1776242255900,41.02,74146.85,0.0,-0.41055,0.00012,30.08463]
[1776242260905,41.0,74146.0,0.0,-0.41063,0.00012,30.0857]
[1776242265910,40.99,74146.09,0.0,-0.4106,0.00012,30.08522]
[1776242270915,40.98,74146.45,0.0,-0.41054,0.00012,30.08433]
[1776242275920,40.98,74148.22,0.0,-0.41031,0.00012,30.08109]
[1776242280925,40.98,74153.66,0.0,-0.40965,0.00012,30.07166]
[1776242282161,40.98,74153.79,0.0,-0.40964,0.00012,30.07144]
[1776242282929,40.98,74153.67,0.0,-0.40965,0.00012,30.07168]
[1776242287936,40.99,74156.16,0.0,-0.40936,0.00012,30.06743]
[1776242292941,40.99,74153.89,0.0,-0.40964,0.00012,30.07153]
[1776242293559,40.99,74153.89,0.0,-0.40964,0.00012,30.07153]
[1776242296557,40.99,74151.37,0.0,-0.40995,0.00012,30.07592]
[1776242296936,40.99,74151.37,0.0,-0.40995,0.00012,30.0759]
[1776242301950,40.99,74157.52,0.0,-0.4092,0.00012,30.06512]
[1776242306955,40.99,74152.26,0.0,-0.40985,0.00012,30.07449]
[1776242309527,40.99,74151.54,0.0,-0.40993,0.00012,30.07572]
[1776242309590,40.99,74151.54,0.0,-0.40993,0.00012,30.07572]
[1776242309958,40.99,74151.69,0.0,-0.40991,0.00012,30.07541]
[1776242312228,40.99,74151.11,0.0,-0.40997,0.00012,30.07367]
[1776242312266,40.99,74151.11,0.0,-0.40997,0.00012,30.07367]
[1776242312961,40.99,74150.75,0.0,-0.41002,0.00012,30.07428]
[1776242317457,40.99,74149.22,0.0,-0.4102,0.00012,30.07686]
[1776242322506,40.98,74149.12,0.0,-0.4102,0.00012,30.07688]
[1776242322972,40.98,74151.5,0.0,-0.40991,0.00012,30.07271]
[1776242327977,40.98,74151.98,0.0,-0.40985,0.00012,30.07189]
[1776242332982,40.98,74151.3,0.0,-0.40994,0.00012,30.07306]
[1776242337164,40.98,74153.37,0.0,-0.40968,0.00012,30.06941]
[1776242342993,40.98,74147.1,0.0,-0.41044,0.00012,30.08022]
[1776242348999,40.97,74147.48,0.0,-0.41038,0.00012,30.07936]
[1776242354004,40.97,74148.06,0.0,-0.4103,0.00012,30.07823]
[1776242358924,40.96,74147.55,0.0,-0.41036,0.00012,30.07903]
[1776242359009,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242359022,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242359086,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242359116,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242359147,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242359177,40.96,74147.66,0.0,-0.41035,0.00012,30.07882]
[1776242360010,40.96,74146.85,0.0,-0.41045,0.00012,30.08021]
[1776242366016,40.96,74146.43,0.0,-0.41049,0.00012,30.08078]
[1776242371021,40.95,74146.57,0.0,-0.41046,0.00012,30.0777]
[1776242376026,40.95,74146.52,0.0,-0.41046,0.00012,30.0777]
[1776242381031,40.95,74146.41,0.0,-0.41048,0.00012,30.07798]
[1776242382032,40.96,74138.28,0.0,-0.41148,0.00012,30.09212]
[1776242384488,40.98,74138.28,0.0,-0.41153,0.00012,30.09296]
[1776242384543,40.98,74138.28,0.0,-0.41153,0.00012,30.09296]
[1776242384571,40.98,74138.28,0.0,-0.41153,0.00012,30.09296]
[1776242384630,40.98,74138.28,0.0,-0.41153,0.00012,30.09296]
[1776242384873,40.99,74138.28,0.0,-0.41153,0.00012,30.09303]
[1776242390040,41.0,74139.05,0.0,-0.41146,0.00012,30.092]
[1776242395045,41.01,74138.99,0.0,-0.41149,0.00012,30.09264]
[1776242400050,41.04,74135.38,0.0,-0.41198,0.00012,30.09964]
[1776242405055,41.1,74132.48,0.0,-0.41244,0.00012,30.1062]
[1776242410060,41.15,74131.78,0.0,-0.4126,0.00012,30.10878]
[1776242415065,41.2,74128.79,0.0,-0.41305,0.00012,30.1152]
[1776242420069,41.23,74128.6,0.0,-0.41312,0.00012,30.11635]
[1776242425074,41.26,74127.94,0.0,-0.41326,0.00012,30.11832]
[1776242430080,41.28,74128.57,0.0,-0.41322,0.00012,30.118]
[1776242435085,41.26,74131.34,0.0,-0.41284,0.00012,30.10998]
[1776242439051,41.23,74131.77,0.0,-0.41274,0.00012,30.10849]
[1776242439089,41.22,74131.89,0.0,-0.41271,0.00012,30.10804]
[1776242439318,41.22,74131.89,0.0,-0.41271,0.00012,30.10804]
[1776242440090,41.22,74132.27,0.0,-0.41265,0.00012,30.10719]
[1776242441276,41.21,74132.78,0.0,-0.41258,0.00012,30.10612]
[1776242443008,41.2,74132.94,0.0,-0.41255,0.00012,30.10564]
[1776242443683,41.19,74132.94,0.0,-0.41253,0.00012,30.10545]
[1776242443744,41.19,74132.94,0.0,-0.41253,0.00012,30.10545]
[1776242447521,41.18,74131.11,0.0,-0.41274,0.00012,30.1082]
[1776242448098,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242448574,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242448888,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242448967,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449054,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449057,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449146,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449238,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449384,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449582,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449668,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449753,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449853,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449912,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242449972,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242450000,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242450063,41.19,74131.33,0.0,-0.41272,0.00012,30.10802]
[1776242450100,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242450123,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242450154,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242450184,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242450216,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242450244,41.2,74140.5,0.0,-0.41162,0.00012,30.09283]
[1776242451889,41.19,74140.5,0.0,-0.41161,0.00012,30.09256]
[1776242451961,41.19,74140.5,0.0,-0.41161,0.00012,30.09256]
[1776242452053,41.18,74140.5,0.0,-0.41159,0.00012,30.09234]
[1776242453103,41.18,74150.59,0.0,-0.41035,0.00012,30.07476]
[1776242455071,41.17,74149.61,0.0,-0.41046,0.00012,30.07625]
[1776242455105,41.16,74148.86,0.0,-0.41053,0.00012,30.07732]
[1776242460109,41.14,74141.0,0.0,-0.41145,0.00012,30.09005]
[1776242465115,41.16,74133.8,0.0,-0.41238,0.00012,30.10313]
[1776242465435,41.16,74133.8,0.0,-0.41238,0.00012,30.10313]
[1776242465529,41.16,74133.8,0.0,-0.41238,0.00012,30.10313]
[1776242466116,41.17,74133.06,0.0,-0.41248,0.00012,30.10458]
[1776242468126,41.19,74131.87,0.0,-0.41265,0.00012,30.10701]
[1776242469119,41.19,74131.61,0.0,-0.4127,0.00012,30.10766]
[1776242472122,41.19,74115.86,0.0,-0.41461,0.00012,30.13362]
[1776242477127,41.17,74127.45,0.0,-0.41316,0.00012,30.11391]
[1776242482132,41.16,74129.03,0.0,-0.41295,0.00012,30.11101]
[1776242487137,41.15,74128.06,0.0,-0.41305,0.00012,30.11231]
[1776242491141,41.14,74136.31,0.0,-0.41203,0.00012,30.09555]
[1776242496146,41.12,74139.39,0.0,-0.41162,0.00012,30.08969]
[1776242496339,41.12,74139.39,0.0,-0.41162,0.00012,30.08969]
[1776242497147,41.12,74143.24,0.0,-0.41114,0.00012,30.08298]
[1776242502152,41.1,74144.05,0.0,-0.41101,0.00012,30.0811]
[1776242507157,41.09,74143.75,0.0,-0.41103,0.00012,30.0812]
[1776242513128,41.08,74143.76,0.0,-0.411,0.00012,30.08079]
[1776242518168,41.07,74145.41,0.0,-0.41079,0.00012,30.07773]
[1776242523175,41.06,74145.04,0.0,-0.41082,0.00012,30.0782]
[1776242528180,41.06,74145.5,0.0,-0.41076,0.00012,30.07728]
[1776242528556,41.06,74145.5,0.0,-0.41076,0.00012,30.07728]
[1776242528752,41.06,74145.5,0.0,-0.41076,0.00012,30.07728]
[1776242528901,41.06,74145.5,0.0,-0.41076,0.00012,30.07728]
[1776242529085,41.06,74145.5,0.0,-0.41076,0.00012,30.07728]
[1776242529094,41.06,74145.5,0.0,-0.41076,0.00012,30.07725]
[1776242529392,41.06,74145.5,0.0,-0.41076,0.00012,30.07725]
[1776242529481,41.06,74145.5,0.0,-0.41076,0.00012,30.07725]
[1776242530182,41.07,74148.01,0.0,-0.41047,0.00012,30.07316]
[1776242531183,41.07,74162.41,0.0,-0.40871,0.00012,30.04794]
[1776242531664,41.07,74162.41,0.0,-0.40871,0.00012,30.04794]
[1776242532184,41.07,74164.1,0.0,-0.4085,0.00012,30.04493]
[1776242537189,41.07,74162.77,0.0,-0.40866,0.00012,30.04722]
[1776242541163,41.07,74161.43,0.0,-0.40882,0.00012,30.04953]
[1776242541193,41.06,74160.95,0.0,-0.40888,0.00012,30.05036]
[1776242543171,41.06,74160.53,0.0,-0.40893,0.00012,30.05106]
[1776242543195,41.06,74159.58,0.0,-0.40904,0.00012,30.0527]
[1776242548200,41.05,74156.72,0.0,-0.40938,0.00012,30.0575]
[1776242553205,41.04,74155.71,0.0,-0.40948,0.00012,30.05626]
[1776242558210,41.04,74154.43,0.0,-0.40962,0.00012,30.05824]
[1776242563215,41.03,74152.71,0.0,-0.40981,0.00012,30.06099]
[1776242568220,41.02,74152.06,0.0,-0.40988,0.00012,30.06183]
[1776242573225,41.0,74146.65,0.0,-0.41052,0.00012,30.07085]
[1776242578230,41.0,74146.54,0.0,-0.41053,0.00012,30.07103]
[1776242583235,41.01,74144.89,0.0,-0.41074,0.00012,30.0741]
[1776242588240,41.01,74145.58,0.0,-0.41067,0.00012,30.07303]
[1776242593245,41.02,74146.61,0.0,-0.41055,0.00012,30.07141]
[1776242598250,41.02,74146.76,0.0,-0.41054,0.00012,30.07128]
[1776242603255,41.03,74147.36,0.0,-0.41047,0.00012,30.07036]
[1776242608259,41.03,74147.58,0.0,-0.41045,0.00012,30.07011]
[1776242612938,41.03,74147.16,0.0,-0.4105,0.00012,30.06816]
[1776242612997,41.03,74147.16,0.0,-0.4105,0.00012,30.06816]
[1776242613031,41.03,74147.16,0.0,-0.4105,0.00012,30.06817]
[1776242615895,41.04,74145.95,0.0,-0.41065,0.00012,30.07029]
[1776242616054,41.03,74145.95,0.0,-0.41065,0.00012,30.07024]
[1776242618271,41.03,74138.14,0.0,-0.4116,0.00012,30.08362]
[1776242623276,41.02,74138.76,0.0,-0.41151,0.00012,30.08232]
[1776242625449,41.02,74139.11,0.0,-0.41146,0.00012,30.08164]
[1776242625573,41.02,74139.11,0.0,-0.41146,0.00012,30.08164]
[1776242628813,41.02,74138.13,0.0,-0.41159,0.00012,30.08339]
[1776242629282,41.02,74135.35,0.0,-0.41193,0.00012,30.08818]
[1776242634287,41.02,74129.75,0.0,-0.41261,0.00012,30.09761]
[1776242637481,41.02,74129.18,0.0,-0.41268,0.00012,30.09851]
[1776242638291,41.02,74128.98,0.0,-0.4127,0.00012,30.09882]
[1776242643296,41.02,74127.71,0.0,-0.41286,0.00012,30.10106]
[1776242648301,41.06,74127.8,0.0,-0.41292,0.00012,30.10198]
[1776242653306,41.09,74127.13,0.0,-0.41305,0.00012,30.10402]
[1776242658311,41.12,74127.5,0.0,-0.41305,0.00012,30.10414]
[1776242663316,41.14,74126.61,0.0,-0.4132,0.00012,30.10625]
[1776242668321,41.16,74126.56,0.0,-0.41323,0.00012,30.10687]
[1776242673326,41.17,74127.09,0.0,-0.41319,0.00012,30.10367]
[1776242679285,41.19,74127.74,0.0,-0.41313,0.00012,30.10299]
[1776242684337,41.16,74126.01,0.0,-0.4133,0.00012,30.10506]
[1776242689345,41.16,74127.73,0.0,-0.41309,0.00012,30.10222]
[1776242694350,41.17,74127.71,0.0,-0.41311,0.00012,30.10265]
[1776242700356,41.19,74128.37,0.0,-0.41305,0.00012,30.10192]
[1776242705361,41.2,74126.58,0.0,-0.41329,0.00012,30.10516]
[1776242710366,41.2,74127.24,0.0,-0.41322,0.00012,30.10433]
[1776242715371,41.21,74128.27,0.0,-0.41311,0.00012,30.10278]
[1776242720376,41.22,74128.15,0.0,-0.41315,0.00012,30.10337]
[1776242725791,41.17,74121.95,0.0,-0.41382,0.00012,30.11224]
[1776242731387,41.16,74109.5,0.0,-0.41531,0.00012,30.12946]
[1776242732046,41.16,74109.5,0.0,-0.41531,0.00012,30.12946]
[1776242732114,41.16,74109.5,0.0,-0.41531,0.00012,30.12946]
[1776242732143,41.16,74109.5,0.0,-0.41531,0.00012,30.12946]
[1776242732172,41.16,74109.5,0.0,-0.41531,0.00012,30.12946]
[1776242732244,41.16,74109.5,0.0,-0.41531,0.00012,30.12945]
[1776242737393,41.15,74110.78,0.0,-0.41515,0.00012,30.12728]
[1776242742398,41.15,74108.3,0.0,-0.41546,0.00012,30.13134]
[1776242746402,41.16,74092.65,0.0,-0.41738,0.00012,30.15637]
[1776242751407,41.16,74088.11,0.0,-0.41794,0.00012,30.1635]
[1776242756412,41.17,74093.61,0.0,-0.41728,0.00012,30.15505]
[1776242761417,41.17,74090.84,0.0,-0.41762,0.00012,30.15945]
[1776242766422,41.17,74089.83,0.0,-0.41774,0.00012,30.16105]
[1776242771427,41.17,74088.02,0.0,-0.41796,0.00012,30.16381]
[1776242776432,41.17,74090.88,0.0,-0.41761,0.00012,30.15933]
[1776242781437,41.17,74088.75,0.0,-0.41787,0.00012,30.16266]
[1776242786442,41.16,74089.43,0.0,-0.41779,0.00012,30.16158]
[1776242791447,41.16,74083.79,0.0,-0.41847,0.00012,30.16751]
[1776242797453,41.15,74081.44,0.0,-0.41874,0.00012,30.17091]
[1776242802458,41.14,74078.99,0.0,-0.41903,0.00012,30.17441]
[1776242802897,41.14,74078.99,0.0,-0.41903,0.00012,30.17441]
[1776242803039,41.14,74078.99,0.0,-0.41903,0.00012,30.17441]
[1776242803323,41.14,74078.99,0.0,-0.41902,0.00012,30.17436]
[1776242805902,41.13,74078.0,0.0,-0.41914,0.00012,30.17576]
[1776242806334,41.13,74078.0,0.0,-0.41913,0.00012,30.17569]
[1776242811467,41.11,74070.47,0.0,-0.42004,0.00012,30.18675]
[1776242816472,41.09,74064.48,0.0,-0.42074,0.00012,30.19521]
[1776242819883,41.08,74062.05,0.0,-0.42102,0.00012,30.19852]
[1776242819940,41.08,74062.05,0.0,-0.42102,0.00012,30.19852]
[1776242820476,41.07,74061.05,0.0,-0.42113,0.00012,30.1999]
[1776242822752,41.06,74060.38,0.0,-0.4212,0.00012,30.20069]
[1776242823479,41.06,74060.36,0.0,-0.4212,0.00012,30.20061]
[1776242829485,41.03,74058.02,0.0,-0.42145,0.00012,30.20353]
[1776242834490,41.02,74058.01,0.0,-0.42142,0.00012,30.20312]
[1776242839495,41.0,74060.48,0.0,-0.4211,0.00012,30.1991]
[1776242845451,40.98,74055.34,0.0,-0.4217,0.00012,30.20631]
[1776242850485,40.97,74054.92,0.0,-0.42174,0.00012,30.20663]
[1776242855511,40.96,74053.27,0.0,-0.42192,0.00012,30.20607]
[1776242860516,40.95,74056.99,0.0,-0.42144,0.00012,30.20036]
[1776242861618,40.95,74057.21,0.0,-0.42142,0.00012,30.20002]
[1776242862518,40.95,74065.31,0.0,-0.42041,0.00012,30.1879]
[1776242864520,40.96,74074.72,0.0,-0.41926,0.00012,30.17375]
[1776242869525,40.97,74073.89,0.0,-0.41939,0.00012,30.1754]
[1776242874530,40.98,74071.8,0.0,-0.41966,0.00012,30.17886]
[1776242879535,40.99,74069.21,0.0,-0.41999,0.00012,30.18293]
[1776242885541,40.99,74068.2,0.0,-0.42012,0.00012,30.18452]
[1776242890545,40.99,74065.25,0.0,-0.42048,0.00012,30.18894]
[1776242890802,40.99,74065.25,0.0,-0.42048,0.00012,30.18894]
[1776242891546,40.99,74064.97,0.0,-0.42052,0.00012,30.18934]
[1776242896551,40.98,74060.82,0.0,-0.42102,0.00012,30.19539]
[1776242901556,40.98,74065.39,0.0,-0.42045,0.00012,30.18848]
[1776242906561,40.98,74065.4,0.0,-0.42045,0.00012,30.18846]
[1776242911566,40.97,74062.39,0.0,-0.42081,0.00012,30.19013]
[1776242916571,40.97,74059.01,0.0,-0.42121,0.00012,30.19503]
[1776242921576,40.96,74059.47,0.0,-0.42115,0.00012,30.19419]
[1776242925945,40.95,74059.16,0.0,-0.42118,0.00012,30.19456]
[1776242926006,40.95,74059.16,0.0,-0.42118,0.00012,30.19456]
[1776242926581,40.95,74059.66,0.0,-0.42112,0.00012,30.19379]
[1776242932341,40.95,74061.84,0.0,-0.42084,0.00012,30.19047]
[1776242932462,40.95,74061.84,0.0,-0.42084,0.00012,30.19047]
[1776242932545,40.95,74061.84,0.0,-0.42084,0.00012,30.19047]
[1776242937593,40.95,74063.06,0.0,-0.42069,0.00012,30.18864]
[1776242942598,40.95,74064.17,0.0,-0.42056,0.00012,30.18702]
[1776242947603,40.95,74064.24,0.0,-0.42055,0.00012,30.18694]
[1776242952608,40.95,74060.34,0.0,-0.42103,0.00012,30.19277]
[1776242958614,40.95,74059.48,0.0,-0.42113,0.00012,30.19392]
[1776242963619,40.94,74062.64,0.0,-0.42074,0.00012,30.18913]
[1776242968624,40.95,74068.78,0.0,-0.41998,0.00012,30.17995]
[1776242973630,40.97,74072.19,0.0,-0.41958,0.00012,30.17247]
[1776242979636,40.99,74070.58,0.0,-0.41981,0.00012,30.17537]
[1776242984641,41.0,74069.52,0.0,-0.41997,0.00012,30.1774]
[1776242989646,41.02,74072.31,0.0,-0.41965,0.00012,30.17361]
[1776242994460,41.04,74072.2,0.0,-0.41969,0.00012,30.17408]
[1776242994505,41.04,74072.2,0.0,-0.41969,0.00012,30.17408]
[1776242994532,41.04,74072.2,0.0,-0.41969,0.00012,30.17414]
[1776242996605,41.04,74072.33,0.0,-0.41968,0.00012,30.17399]
[1776242996645,41.04,74072.33,0.0,-0.41968,0.00012,30.17406]
[1776243001658,41.05,74073.5,0.0,-0.41955,0.00012,30.17242]
[1776243006663,41.04,74072.31,0.0,-0.41968,0.00012,30.17398]
[1776243012669,41.0,74072.78,0.0,-0.41957,0.00012,30.17246]
[1776243017674,41.0,74068.76,0.0,-0.42005,0.00012,30.17843]
[1776243022679,41.0,74069.22,0.0,-0.42,0.00012,30.17778]
[1776243027684,41.0,74071.91,0.0,-0.41967,0.00012,30.17365]
[1776243030594,41.0,74072.78,0.0,-0.41956,0.00012,30.17228]
[1776243030687,41.0,74073.08,0.0,-0.41952,0.00012,30.17179]
[1776243033409,40.99,74073.56,0.0,-0.41945,0.00012,30.16827]
[1776243033627,40.99,74073.56,0.0,-0.41945,0.00012,30.16824]
[1776243039696,40.99,74074.17,0.0,-0.41936,0.00012,30.16716]
[1776243045212,40.98,74075.37,0.0,-0.4192,0.00012,30.16511]
[1776243050707,40.95,74076.9,0.0,-0.41897,0.00012,30.16202]
[1776243056713,40.93,74077.6,0.0,-0.41885,0.00012,30.16048]
[1776243061718,40.92,74077.99,0.0,-0.41878,0.00012,30.15958]
[1776243065331,40.91,74077.84,0.0,-0.4188,0.00012,30.15972]
[1776243065397,40.91,74077.84,0.0,-0.4188,0.00012,30.15972]
[1776243065459,40.91,74077.84,0.0,-0.4188,0.00012,30.15972]
[1776243065490,40.91,74077.84,0.0,-0.4188,0.00012,30.15972]
[1776243065722,40.91,74076.14,0.0,-0.419,0.00012,30.16225]
[1776243068324,40.91,74070.31,0.0,-0.41972,0.00012,30.17115]
[1776243068593,40.9,74070.31,0.0,-0.41971,0.00012,30.17111]
[1776243073730,40.91,74070.91,0.0,-0.41965,0.00012,30.17034]
[1776243078735,40.94,74069.28,0.0,-0.41989,0.00012,30.17347]
[1776243083740,40.96,74069.4,0.0,-0.41991,0.00012,30.17385]
[1776243088745,40.98,74062.75,0.0,-0.42077,0.00012,30.18438]
[1776243093750,41.0,74062.14,0.0,-0.42087,0.00012,30.18307]
[1776243098756,41.03,74063.05,0.0,-0.42079,0.00012,30.18222]
[1776243103761,41.04,74063.1,0.0,-0.42081,0.00012,30.18255]
[1776243108766,41.06,74064.22,0.0,-0.42069,0.00012,30.18118]
[1776243113771,41.05,74064.02,0.0,-0.42071,0.00012,30.1814]
[1776243118776,41.03,74063.81,0.0,-0.42071,0.00012,30.18125]
[1776243123778,41.02,74065.27,0.0,-0.4205,0.00012,30.17871]
[1776243123884,41.02,74065.27,0.0,-0.4205,0.00012,30.17871]
[1776243123972,41.02,74065.27,0.0,-0.4205,0.00012,30.17871]
[1776243124782,41.02,74066.26,0.0,-0.42038,0.00012,30.17716]
[1776243126816,41.01,74068.36,0.0,-0.42012,0.00012,30.17392]
[1776243126993,41.01,74068.36,0.0,-0.42012,0.00012,30.17392]
[1776243132056,41.02,74080.53,0.0,-0.41862,0.00012,30.15539]
[1776243132481,41.02,74080.53,0.0,-0.41862,0.00012,30.15544]
[1776243133406,41.02,74080.53,0.0,-0.41862,0.00012,30.15544]
[1776243136451,41.02,74083.47,0.0,-0.41827,0.00012,30.15096]
[1776243136552,41.02,74083.47,0.0,-0.41827,0.00012,30.15097]
[1776243141798,41.03,74084.27,0.0,-0.41817,0.00012,30.14982]
[1776243147804,41.03,74084.51,0.0,-0.41815,0.00012,30.14961]
[1776243148459,41.03,74084.51,0.0,-0.41815,0.00012,30.14961]
[1776243148688,41.03,74084.51,0.0,-0.41815,0.00012,30.1496]
[1776243150531,41.03,74084.51,0.0,-0.41815,0.00012,30.1496]
[1776243150806,41.03,74084.51,0.0,-0.41815,0.00012,30.1496]
[1776243151808,41.04,74093.42,0.0,-0.41705,0.00012,30.1329]
[1776243156813,41.05,74096.06,0.0,-0.41674,0.00012,30.12897]
[1776243161818,41.05,74094.41,0.0,-0.41696,0.00012,30.1318]
[1776243166822,41.06,74092.25,0.0,-0.41723,0.00012,30.13533]
[1776243172448,41.06,74092.17,0.0,-0.41725,0.00012,30.13551]
[1776243173386,41.06,74092.17,0.0,-0.41725,0.00012,30.13552]
[1776243173765,41.06,74092.17,0.0,-0.41725,0.00012,30.13552]
[1776243174077,41.06,74091.43,0.0,-0.41734,0.00012,30.13669]
[1776243176782,41.07,74100.87,0.0,-0.41619,0.00012,30.12187]
[1776243180821,41.08,74102.52,0.0,-0.416,0.00012,30.11946]
[1776243185841,41.07,74107.66,0.0,-0.41536,0.00012,30.11095]
[1776243186389,41.07,74107.66,0.0,-0.41536,0.00012,30.11095]
[1776243186491,41.07,74107.66,0.0,-0.41536,0.00012,30.11095]
[1776243186518,41.07,74107.66,0.0,-0.41536,0.00012,30.11095]
[1776243186592,41.07,74107.66,0.0,-0.41535,0.00012,30.11091]
[1776243187255,41.07,74107.66,0.0,-0.41535,0.00012,30.11091]
[1776243187843,41.07,74107.93,0.0,-0.41532,0.00012,30.11042]
[1776243192743,41.05,74108.48,0.0,-0.41522,0.00012,30.10906]
[1776243192827,41.04,74108.48,0.0,-0.4152,0.00012,30.10877]
[1776243193306,41.04,74108.48,0.0,-0.4152,0.00012,30.10877]
[1776243193336,41.04,74108.48,0.0,-0.4152,0.00012,30.10877]
[1776243193365,41.04,74108.48,0.0,-0.4152,0.00012,30.10877]
[1776243193849,41.03,74121.99,0.0,-0.41353,0.00012,30.08625]
[1776243193937,41.03,74121.99,0.0,-0.41353,0.00012,30.08625]
[1776243194850,41.02,74125.16,0.0,-0.41313,0.00012,30.08074]
[1776243197048,41.04,74125.16,0.0,-0.41316,0.00012,30.08126]
[1776243199855,41.04,74142.34,0.0,-0.41104,0.00012,30.05197]
[1776243200184,41.04,74142.34,0.0,-0.41104,0.00012,30.05197]
[1776243200810,41.04,74142.34,0.0,-0.41104,0.00012,30.05197]
[1776243200856,41.03,74143.94,0.0,-0.41084,0.00012,30.04912]
[1776243200886,41.03,74143.94,0.0,-0.41084,0.00012,30.04912]
[1776243201857,41.03,74144.82,0.0,-0.41073,0.00012,30.04751]
[1776243202817,41.03,74144.82,0.0,-0.41073,0.00012,30.04751]
[1776243202858,41.03,74146.8,0.0,-0.41048,0.00012,30.04392]
[1776243205868,41.02,74150.31,0.0,-0.41004,0.00012,30.0376]
[1776243205937,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206234,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206290,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206356,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206410,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206541,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206748,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243206902,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207014,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207371,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207433,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207560,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207632,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207682,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207795,41.02,74153.44,0.0,-0.40965,0.00012,30.03203]
[1776243207864,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243207891,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243207971,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208176,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208219,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208280,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208376,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208441,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208521,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208630,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208689,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208719,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208749,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208780,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208809,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243208850,41.02,74175.3,0.0,-0.40697,0.00012,29.99289]
[1776243210956,41.02,74181.69,0.0,-0.4062,0.00012,29.98132]
[1776243211867,41.02,74180.34,0.0,-0.40635,0.00012,29.98106]
[1776243212920,41.02,74177.63,0.0,-0.40669,0.00012,29.98607]
[1776243213852,41.03,74177.63,0.0,-0.40669,0.00012,29.98611]
[1776243215433,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243215842,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243215709,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243215933,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216016,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216108,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216171,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216240,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216299,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216355,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216391,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216418,41.03,74178.54,0.0,-0.40658,0.00012,29.9845]
[1776243216872,41.02,74192.84,0.0,-0.40482,0.00012,29.95771]
[1776243220334,41.01,74193.06,0.0,-0.40477,0.00012,29.9569]
[1776243220876,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221291,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221433,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221592,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221712,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221780,41.0,74193.75,0.0,-0.40468,0.00012,29.9555]
[1776243221877,41.0,74199.0,0.0,-0.40403,0.00012,29.94554]
[1776243221941,41.0,74199.0,0.0,-0.40403,0.00012,29.94554]
[1776243221956,41.0,74199.0,0.0,-0.40403,0.00012,29.94554]
[1776243222016,41.0,74199.0,0.0,-0.40403,0.00012,29.94554]
[1776243224679,40.99,74202.41,0.0,-0.4036,0.00012,29.9388]
[1776243224880,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225201,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225268,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225334,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225398,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225495,40.99,74201.75,0.0,-0.40367,0.00012,29.93983]
[1776243225801,40.99,74201.75,0.0,-0.40367,0.00012,29.93978]
[1776243227391,40.98,74201.75,0.0,-0.40366,0.00012,29.93961]
[1776243227798,40.98,74201.75,0.0,-0.40365,0.00012,29.93945]
[1776243228884,40.97,74215.25,0.0,-0.40199,0.00012,29.91336]
[1776243232888,40.95,74207.07,0.0,-0.40295,0.00012,29.9284]
[1776243234845,40.95,74205.14,0.0,-0.40318,0.00012,29.93187]
[1776243234890,40.95,74197.26,0.0,-0.40415,0.00012,29.94698]
[1776243235191,40.95,74197.26,0.0,-0.40415,0.00012,29.94698]
[1776243240896,40.93,74190.18,0.0,-0.40498,0.00012,29.95973]
[1776243243875,40.93,74196.5,0.0,-0.4042,0.00012,29.94772]
[1776243243899,40.93,74197.55,0.0,-0.40407,0.00012,29.94571]
[1776243245524,40.93,74201.52,0.0,-0.40359,0.00012,29.93816]
[1776243245585,40.93,74201.52,0.0,-0.40359,0.00012,29.93816]
[1776243245901,40.93,74204.88,0.0,-0.40317,0.00012,29.93167]
[1776243247439,40.93,74205.43,0.0,-0.4031,0.00012,29.93056]
[1776243247903,40.92,74206.1,0.0,-0.40302,0.00012,29.92921]
[1776243249428,40.92,74206.47,0.0,-0.40296,0.00012,29.92823]
[1776243249905,40.91,74206.57,0.0,-0.40293,0.00012,29.92777]
[1776243254910,40.89,74206.3,0.0,-0.40293,0.00012,29.92757]
[1776243259915,40.9,74209.4,0.0,-0.40256,0.00012,29.92184]
[1776243262198,40.89,74204.63,0.0,-0.40314,0.00012,29.93089]
[1776243262276,40.89,74204.63,0.0,-0.40314,0.00012,29.93089]
[1776243262283,40.89,74204.63,0.0,-0.40314,0.00012,29.93089]
[1776243262343,40.89,74204.63,0.0,-0.40314,0.00012,29.93089]
[1776243262918,40.9,74198.88,0.0,-0.40385,0.00012,29.94211]
[1776243264920,40.91,74189.47,0.0,-0.40502,0.00012,29.96017]
[1776243268685,40.92,74182.77,0.0,-0.40588,0.00012,29.97324]
[1776243268744,40.93,74182.77,0.0,-0.40589,0.00012,29.97343]
[1776243270769,40.94,74184.51,0.0,-0.40568,0.00012,29.97039]
[1776243272781,40.94,74182.65,0.0,-0.40592,0.00012,29.97142]
[1776243272882,40.95,74182.65,0.0,-0.40593,0.00012,29.97155]
[1776243278934,40.97,74170.65,0.0,-0.40744,0.00012,29.99435]
[1776243283939,40.99,74164.66,0.0,-0.4082,0.00012,30.00557]
[1776243285485,40.99,74164.66,0.0,-0.40821,0.00012,30.00564]
[1776243285575,40.99,74164.66,0.0,-0.40821,0.00012,30.00564]
[1776243285618,40.99,74164.66,0.0,-0.40821,0.00012,30.00564]
[1776243286918,40.99,74164.66,0.0,-0.40821,0.00012,30.00564]
[1776243286942,40.99,74164.66,0.0,-0.40822,0.00012,30.00583]
[1776243289945,40.99,74175.22,0.0,-0.40692,0.00012,29.98665]
[1776243291572,40.99,74175.22,0.0,-0.40691,0.00012,29.9866]
[1776243291947,40.99,74175.34,0.0,-0.4069,0.00012,29.98634]
[1776243295070,40.99,74176.25,0.0,-0.40678,0.00012,29.98455]
[1776243295167,40.99,74176.25,0.0,-0.40678,0.00012,29.98455]
[1776243295951,40.98,74177.23,0.0,-0.40666,0.00012,29.98274]
[1776243296952,40.99,74185.59,0.0,-0.40564,0.00012,29.96738]
[1776243298433,40.99,74188.67,0.0,-0.40527,0.00012,29.96175]
[1776243298954,40.99,74190.95,0.0,-0.40499,0.00012,29.95759]
[1776243302958,41.0,74182.35,0.0,-0.40607,0.00012,29.97399]
[1776243306962,40.99,74190.51,0.0,-0.40504,0.00012,29.95826]
[1776243312065,40.96,74193.24,0.0,-0.40465,0.00012,29.95224]
[1776243314946,40.96,74199.94,0.0,-0.40382,0.00012,29.93938]
[1776243315004,40.96,74200.75,0.0,-0.40373,0.00012,29.93798]
[1776243315035,40.96,74200.75,0.0,-0.40373,0.00012,29.93798]
[1776243315064,40.96,74200.75,0.0,-0.40373,0.00012,29.93798]
[1776243315094,40.96,74200.75,0.0,-0.40373,0.00012,29.93798]
[1776243315971,40.96,74198.27,0.0,-0.40404,0.00012,29.94279]
[1776243320977,40.97,74194.48,0.0,-0.40452,0.00012,29.95028]
[1776243325982,40.98,74193.16,0.0,-0.4047,0.00012,29.953]
[1776243330987,40.98,74195.22,0.0,-0.40446,0.00012,29.94931]
[1776243335992,40.99,74196.69,0.0,-0.40429,0.00012,29.94415]
[1776243341963,41.0,74197.15,0.0,-0.40425,0.00012,29.94357]
[1776243346998,41.01,74197.28,0.0,-0.40424,0.00012,29.94354]
[1776243352036,41.02,74200.96,0.0,-0.40381,0.00012,29.93691]
[1776243355491,41.02,74201.15,0.0,-0.40379,0.00012,29.93654]
[1776243355670,41.02,74201.15,0.0,-0.40379,0.00012,29.93654]
[1776243355901,41.02,74201.15,0.0,-0.40379,0.00012,29.93654]
[1776243355998,41.01,74201.15,0.0,-0.40378,0.00012,29.93642]
[1776243361010,41.0,74206.47,0.0,-0.40311,0.00012,29.92582]
[1776243366057,40.98,74204.8,0.0,-0.40327,0.00012,29.92817]
[1776243371062,40.94,74199.66,0.0,-0.40382,0.00012,29.93653]
[1776243376067,40.91,74198.55,0.0,-0.40391,0.00012,29.93776]
[1776243381072,40.91,74197.92,0.0,-0.40398,0.00012,29.93881]
[1776243386077,40.91,74197.21,0.0,-0.40406,0.00012,29.94002]
[1776243387416,40.9,74197.15,0.0,-0.40406,0.00012,29.94009]
[1776243388092,40.91,74196.69,0.0,-0.40413,0.00012,29.94111]
[1776243388203,40.91,74196.69,0.0,-0.40413,0.00012,29.94111]
[1776243388275,40.91,74196.69,0.0,-0.40413,0.00012,29.94111]
[1776243388536,40.91,74196.69,0.0,-0.40413,0.00012,29.94111]
[1776243388713,40.91,74196.69,0.0,-0.40413,0.00012,29.94111]
[1776243389080,40.91,74177.33,0.0,-0.4065,0.00012,29.9772]
[1776243390080,40.9,74164.95,0.0,-0.40801,0.00012,29.9996]
[1776243390815,40.9,74164.95,0.0,-0.40801,0.00012,29.9996]
[1776243390873,40.9,74164.95,0.0,-0.40801,0.00012,29.9996]
[1776243390902,40.9,74164.95,0.0,-0.40801,0.00012,29.9996]
[1776243390930,40.9,74164.95,0.0,-0.40801,0.00012,29.9996]
[1776243391003,40.9,74164.95,0.0,-0.40799,0.00012,29.99671]
[1776243396086,40.92,74163.1,0.0,-0.40827,0.00012,30.0009]
[1776243398301,40.94,74165.94,0.0,-0.40794,0.00012,29.99621]
[1776243399089,40.94,74167.03,0.0,-0.40782,0.00012,29.99442]
[1776243402651,40.95,74164.22,0.0,-0.40818,0.00012,29.99978]
[1776243402723,40.95,74164.22,0.0,-0.40818,0.00012,29.99978]
[1776243404651,40.96,74157.94,0.0,-0.40897,0.00012,30.01131]
[1776243405095,40.96,74157.94,0.0,-0.40897,0.00012,30.01131]
[1776243410100,40.96,74161.0,0.0,-0.40859,0.00012,30.00576]
[1776243410602,40.96,74161.0,0.0,-0.40859,0.00012,30.00576]
[1776243410632,40.96,74161.0,0.0,-0.40859,0.00012,30.00576]
[1776243410661,40.96,74161.0,0.0,-0.40859,0.00012,30.00576]
[1776243414105,40.92,74168.72,0.0,-0.40758,0.00012,29.99075]
[1776243419110,40.89,74169.87,0.0,-0.40738,0.00012,29.9877]
[1776243424115,40.92,74170.49,0.0,-0.40736,0.00012,29.98748]
[1776243429120,40.94,74171.83,0.0,-0.40723,0.00012,29.98572]
[1776243434124,40.96,74173.54,0.0,-0.40705,0.00012,29.98304]
[1776243439129,40.96,74175.38,0.0,-0.40683,0.00012,29.97993]
[1776243447137,40.97,74177.15,0.0,-0.40663,0.00012,29.97688]
[1776243452142,40.97,74177.69,0.0,-0.40655,0.00012,29.97314]
[1776243457147,40.97,74178.25,0.0,-0.40649,0.00012,29.9721]
[1776243458533,40.96,74178.23,0.0,-0.40648,0.00012,29.97194]
[1776243458860,40.96,74178.23,0.0,-0.40648,0.00012,29.97194]
[1776243459078,40.96,74178.23,0.0,-0.40648,0.00012,29.97194]
[1776243460150,40.96,74168.11,0.0,-0.40772,0.00012,29.99041]
[1776243460253,40.96,74168.11,0.0,-0.40772,0.00012,29.99041]
[1776243461151,40.97,74160.47,0.0,-0.40866,0.00012,30.0042]
[1776243463083,40.97,74159.93,0.0,-0.40873,0.00012,30.00522]
[1776243463153,40.97,74158.08,0.0,-0.40896,0.00012,30.00856]
[1776243468158,40.97,74155.88,0.0,-0.40923,0.00012,30.01256]
[1776243473163,40.97,74154.78,0.0,-0.40937,0.00012,30.01455]
[1776243478168,40.97,74154.27,0.0,-0.40944,0.00012,30.01545]
[1776243483173,40.97,74153.91,0.0,-0.40948,0.00012,30.01604]
[1776243488178,40.97,74152.28,0.0,-0.40967,0.00012,30.01883]
[1776243493183,40.96,74146.35,0.0,-0.41038,0.00012,30.02893]
[1776243497980,40.95,74147.13,0.0,-0.41028,0.00012,30.02737]
[1776243498082,40.95,74147.13,0.0,-0.41027,0.00012,30.02733]
[1776243500190,40.95,74155.66,0.0,-0.40923,0.00012,30.0123]
[1776243501630,40.95,74156.28,0.0,-0.40915,0.00012,30.01125]
[1776243502191,40.95,74157.81,0.0,-0.40897,0.00012,30.00857]
[1776243508197,40.96,74158.78,0.0,-0.40886,0.00012,30.00714]
[1776243514176,40.97,74159.37,0.0,-0.4088,0.00012,30.00361]
[1776243519208,40.98,74157.51,0.0,-0.40903,0.00012,30.00703]
[1776243524213,40.98,74157.23,0.0,-0.40907,0.00012,30.00759]
[1776243529218,40.98,74158.69,0.0,-0.4089,0.00012,30.00508]
[1776243531820,40.98,74159.17,0.0,-0.40884,0.00012,30.00426]
[1776243535695,40.98,74157.96,0.0,-0.40899,0.00012,30.00646]
[1776243537990,40.98,74158.02,0.0,-0.40899,0.00012,30.00638]
[1776243543232,40.98,74153.74,0.0,-0.40951,0.00012,30.01387]
[1776243543859,40.98,74153.74,0.0,-0.40951,0.00012,30.01387]
[1776243544233,40.98,74153.78,0.0,-0.4095,0.00012,30.01379]
[1776243549238,40.97,74151.99,0.0,-0.40971,0.00012,30.01676]
[1776243554243,40.97,74153.46,0.0,-0.40952,0.00012,30.01405]
[1776243559334,40.97,74152.56,0.0,-0.40963,0.00012,30.01553]
[1776243565917,40.96,74149.81,0.0,-0.40995,0.00012,30.02014]
[1776243571156,40.95,74150.02,0.0,-0.40992,0.00012,30.01959]
[1776243576265,40.95,74148.2,0.0,-0.41012,0.00012,30.01981]
[1776243581270,40.94,74147.82,0.0,-0.41016,0.00012,30.02029]
[1776243586275,40.94,74147.45,0.0,-0.4102,0.00012,30.02082]
[1776243591280,40.93,74147.73,0.0,-0.41015,0.00012,30.02018]
[1776243592017,40.93,74147.73,0.0,-0.41015,0.00012,30.02018]
[1776243592073,40.93,74147.73,0.0,-0.41015,0.00012,30.02018]
[1776243592966,40.93,74147.73,0.0,-0.41015,0.00012,30.02015]
[1776243593004,40.93,74147.73,0.0,-0.41015,0.00012,30.02015]
[1776243593282,40.93,74147.84,0.0,-0.41014,0.00012,30.01994]
[1776243599022,40.93,74147.27,0.0,-0.4102,0.00012,30.02083]
[1776243601162,40.92,74147.1,0.0,-0.41022,0.00012,30.02106]
[1776243601186,40.92,74147.1,0.0,-0.41022,0.00012,30.02104]
[1776243604065,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604124,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604188,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604250,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604227,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604344,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604374,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604407,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604500,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604559,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604648,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604689,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604743,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604838,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604871,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243604932,40.92,74146.81,0.0,-0.41025,0.00012,30.0215]
[1776243605204,40.92,74146.81,0.0,-0.41024,0.00012,30.02139]
[1776243605756,40.92,74146.81,0.0,-0.41024,0.00012,30.02139]
[1776243606295,40.91,74175.55,0.0,-0.4067,0.00012,29.96964]
[1776243609389,40.93,74176.24,0.0,-0.40665,0.00012,29.96912]
[1776243614363,40.94,74170.15,0.0,-0.40741,0.00012,29.98042]
[1776243614408,40.94,74170.15,0.0,-0.40741,0.00012,29.98042]
[1776243615304,40.94,74170.14,0.0,-0.40742,0.00012,29.98062]
[1776243616243,40.94,74170.14,0.0,-0.40742,0.00012,29.98062]
[1776243619418,40.89,74175.1,0.0,-0.40671,0.00012,29.96961]
[1776243619430,40.89,74175.1,0.0,-0.40671,0.00012,29.96961]
[1776243619458,40.89,74175.1,0.0,-0.40671,0.00012,29.96961]
[1776243619647,40.89,74175.1,0.0,-0.40671,0.00012,29.96961]
[1776243619692,40.89,74175.1,0.0,-0.40671,0.00012,29.96961]
[1776243620293,40.85,74175.1,0.0,-0.40663,0.00012,29.96829]
[1776243620330,40.85,74175.1,0.0,-0.40663,0.00012,29.96829]
[1776243622449,40.76,74188.45,0.0,-0.40482,0.00012,29.94034]
[1776243627484,40.55,74184.06,0.0,-0.40497,0.00012,29.9413]
[1776243632568,40.35,74180.26,0.0,-0.40507,0.00012,29.93893]
[1776243637327,40.18,74184.82,0.0,-0.40416,0.00012,29.92386]
[1776243642332,40.03,74186.67,0.0,-0.40363,0.00013,29.91468]
[1776243647337,39.89,74186.72,0.0,-0.40336,0.00013,29.90947]
[1776243652342,39.77,74189.06,0.0,-0.40282,0.00013,29.90022]
[1776243654463,39.72,74190.01,0.0,-0.40261,0.00013,29.89662]
[1776243657845,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243657940,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243657997,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243658019,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243658078,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243658139,39.66,74190.75,0.0,-0.40239,0.00013,29.89273]
[1776243658348,39.63,74190.68,0.0,-0.40234,0.00013,29.89179]
[1776243660350,39.58,74198.19,0.0,-0.40129,0.00013,29.87455]
[1776243660775,39.58,74198.19,0.0,-0.40129,0.00013,29.87455]
[1776243660878,39.58,74198.19,0.0,-0.40129,0.00013,29.87455]
[1776243661351,39.55,74198.06,0.0,-0.40125,0.00013,29.87384]
[1776243666243,39.43,74203.4,0.0,-0.40033,0.00013,29.85814]
[1776243670360,39.34,74210.2,0.0,-0.39928,0.00013,29.8402]
[1776243676313,39.22,74207.43,0.0,-0.39937,0.00013,29.84093]
[1776243680591,39.18,74207.43,0.0,-0.3993,0.00013,29.83943]
[1776243681352,39.18,74207.43,0.0,-0.39929,0.00013,29.83937]
[1776243683366,39.16,74193.77,0.0,-0.401,0.00013,29.86724]
[1776243688379,39.16,74193.44,0.0,-0.40103,0.00013,29.86763]
[1776243693384,39.15,74187.12,0.0,-0.40182,0.00013,29.8777]
[1776243698389,39.15,74186.13,0.0,-0.40193,0.00013,29.8795]
[1776243703394,39.14,74192.45,0.0,-0.40112,0.00013,29.86631]
[1776243708399,39.13,74192.35,0.0,-0.40111,0.00013,29.86621]
[1776243713404,39.13,74193.82,0.0,-0.40091,0.00013,29.86283]
[1776243718409,39.12,74191.69,0.0,-0.40116,0.00013,29.8669]
[1776243723310,39.11,74190.47,0.0,-0.4013,0.00013,29.86917]
[1776243723379,39.11,74190.47,0.0,-0.4013,0.00013,29.86917]
[1776243723411,39.11,74190.47,0.0,-0.4013,0.00013,29.86911]
[1776243727418,39.1,74183.03,0.0,-0.40224,0.00013,29.8842]
[1776243732423,39.1,74181.93,0.0,-0.40237,0.00013,29.88621]
[1776243733402,39.09,74181.93,0.0,-0.40235,0.00013,29.88586]
[1776243734425,39.08,74163.46,0.0,-0.4047,0.00013,29.92271]
[1776243736442,39.08,74161.38,0.0,-0.40497,0.00013,29.9268]
[1776243736499,39.08,74161.38,0.0,-0.40497,0.00013,29.9268]
[1776243736528,39.08,74161.38,0.0,-0.40497,0.00013,29.9268]
[1776243736558,39.08,74161.38,0.0,-0.40497,0.00013,29.9268]
[1776243737428,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738398,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738407,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738496,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738575,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738585,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738685,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738745,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738813,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738852,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243738912,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243739122,39.08,74161.35,0.0,-0.40497,0.00013,29.92686]
[1776243739430,39.08,74144.12,0.0,-0.40718,0.00013,29.96048]
[1776243741478,39.07,74144.12,0.0,-0.40718,0.00013,29.96044]
[1776243741547,39.07,74144.12,0.0,-0.40718,0.00013,29.96044]
[1776243742435,39.07,74137.54,0.0,-0.40802,0.00013,29.97298]
[1776243746702,39.07,74141.97,0.0,-0.40744,0.00013,29.96436]
[1776243747440,39.07,74142.05,0.0,-0.40743,0.00013,29.96417]
[1776243748870,39.07,74142.4,0.0,-0.40738,0.00013,29.96346]
[1776243749233,39.07,74142.4,0.0,-0.40738,0.00013,29.96346]
[1776243749295,39.07,74142.4,0.0,-0.40738,0.00013,29.96346]
[1776243750443,39.06,74129.79,0.0,-0.409,0.00013,29.98739]
[1776243752024,39.06,74126.89,0.0,-0.40937,0.00013,29.99006]
[1776243752445,39.06,74127.14,0.0,-0.40934,0.00013,29.98954]
[1776243754004,39.06,74127.25,0.0,-0.40932,0.00013,29.9893]
[1776243754447,39.06,74127.13,0.0,-0.40933,0.00013,29.98948]
[1776243759452,39.05,74122.98,0.0,-0.40985,0.00013,29.997]
[1776243761943,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243762374,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243762594,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243763212,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243763285,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243763401,39.05,74124.12,0.0,-0.4097,0.00013,29.99478]
[1776243763456,39.04,74091.91,0.0,-0.41385,0.00013,30.05309]
[1776243763642,39.04,74091.91,0.0,-0.41385,0.00013,30.05309]
[1776243764293,39.04,74091.91,0.0,-0.41385,0.00013,30.05309]
[1776243764928,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243765401,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243765536,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243765747,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243765866,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243765935,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766035,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766122,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766188,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766245,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766279,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766311,39.03,74086.52,0.0,-0.41453,0.00013,30.06233]
[1776243766319,39.01,74086.52,0.0,-0.4145,0.00013,30.06173]
[1776243766700,39.01,74086.52,0.0,-0.4145,0.00013,30.06173]
[1776243767460,39.01,74086.52,0.0,-0.4145,0.00013,30.06173]
[1776243767461,39.0,74068.38,0.0,-0.41683,0.00013,30.09265]
[1776243767528,39.0,74068.38,0.0,-0.41683,0.00013,30.09265]
[1776243767876,39.0,74068.38,0.0,-0.41683,0.00013,30.09265]
[1776243767920,39.0,74068.38,0.0,-0.41683,0.00013,30.09265]
[1776243768333,39.0,74068.38,0.0,-0.41682,0.00013,30.09252]
[1776243769155,39.0,74068.38,0.0,-0.41682,0.00013,30.09252]
[1776243769234,39.0,74068.38,0.0,-0.41682,0.00013,30.09252]
[1776243769411,39.0,74068.38,0.0,-0.41682,0.00013,30.09252]
[1776243769463,38.99,74062.66,0.0,-0.41755,0.00013,30.102]
[1776243770823,38.99,74062.67,0.0,-0.41755,0.00013,30.10196]
[1776243772466,38.99,74073.01,0.0,-0.4162,0.00013,30.08442]
[1776243773108,38.99,74073.01,0.0,-0.4162,0.00013,30.08442]
[1776243776063,38.99,74076.67,0.0,-0.41573,0.00013,30.07813]
[1776243776227,38.99,74076.67,0.0,-0.41573,0.00013,30.07813]
[1776243776289,38.99,74076.67,0.0,-0.41573,0.00013,30.07813]
[1776243776469,38.99,74088.25,0.0,-0.41423,0.00013,30.05792]
[1776243777470,38.98,74095.55,0.0,-0.41328,0.00013,30.04493]
[1776243780875,38.98,74100.04,0.0,-0.41268,0.00013,30.03671]
[1776243781081,38.98,74100.04,0.0,-0.41268,0.00013,30.03671]
[1776243786468,38.97,74103.5,0.0,-0.41222,0.00013,30.0302]
[1776243786478,38.97,74103.8,0.0,-0.41218,0.00013,30.02961]
[1776243787254,38.97,74103.8,0.0,-0.41218,0.00013,30.02961]
[1776243787355,38.97,74103.8,0.0,-0.41218,0.00013,30.02956]
[1776243788169,38.97,74103.8,0.0,-0.41218,0.00013,30.02956]
[1776243788480,38.97,74111.01,0.0,-0.41124,0.00013,30.01641]
[1776243788711,38.97,74111.01,0.0,-0.41124,0.00013,30.01641]
[1776243791121,38.97,74116.15,0.0,-0.41058,0.00013,30.0069]
[1776243791483,38.97,74116.06,0.0,-0.41059,0.00013,30.00705]
[1776243793040,38.96,74115.07,0.0,-0.41071,0.00013,30.00885]
[1776243793485,38.96,74114.6,0.0,-0.41077,0.00013,30.00968]
[1776243794486,38.96,74101.63,0.0,-0.41245,0.00013,30.0333]
[1776243796152,38.96,74096.93,0.0,-0.41305,0.00013,30.0417]
[1776243796233,38.96,74096.93,0.0,-0.41305,0.00013,30.0417]
[1776243796488,38.96,74097.4,0.0,-0.41299,0.00013,30.0408]
[1776243797855,38.96,74097.27,0.0,-0.413,0.00013,30.04097]
[1776243798602,38.95,74093.01,0.0,-0.41355,0.00013,30.04852]
[1776243798657,38.95,74093.01,0.0,-0.41355,0.00013,30.04852]
[1776243798688,38.95,74093.01,0.0,-0.41355,0.00013,30.04852]
[1776243798720,38.95,74093.01,0.0,-0.41355,0.00013,30.04852]
[1776243798750,38.95,74093.01,0.0,-0.41355,0.00013,30.04852]
[1776243799491,38.95,74093.91,0.0,-0.41343,0.00013,30.04686]
[1776243801041,38.95,74096.05,0.0,-0.41315,0.00013,30.04298]
[1776243801493,38.95,74095.71,0.0,-0.41319,0.00013,30.04354]
[1776243806498,38.94,74094.23,0.0,-0.41337,0.00013,30.04601]
[1776243811503,38.93,74091.65,0.0,-0.41368,0.00013,30.04757]
[1776243816507,38.92,74091.37,0.0,-0.4137,0.00013,30.04776]
[1776243821512,38.92,74090.85,0.0,-0.41375,0.00013,30.04845]
[1776243826516,38.91,74083.73,0.0,-0.41467,0.00013,30.06085]
[1776243829515,38.91,74084.13,0.0,-0.41462,0.00013,30.06012]
[1776243832987,38.91,74082.82,0.0,-0.41478,0.00013,30.06237]
[1776243833446,38.91,74082.82,0.0,-0.41478,0.00013,30.06236]
[1776243838481,38.91,74087.7,0.0,-0.41415,0.00013,30.05378]
[1776243842449,38.91,74087.38,0.0,-0.41419,0.00013,30.05437]
[1776243842510,38.91,74087.38,0.0,-0.41419,0.00013,30.05437]
[1776243846537,38.9,74098.99,0.0,-0.41268,0.00013,30.03357]
[1776243851544,38.91,74098.16,0.0,-0.41279,0.00013,30.03508]
[1776243857550,38.9,74099.74,0.0,-0.41258,0.00013,30.03221]
[1776243861554,38.9,74108.22,0.0,-0.41148,0.00013,30.01678]
[1776243861977,38.9,74108.22,0.0,-0.41148,0.00013,30.01678]
[1776243867559,38.9,74104.79,0.0,-0.41192,0.00013,30.02296]
[1776243868102,38.9,74104.79,0.0,-0.41192,0.00013,30.02296]
[1776243868560,38.9,74104.74,0.0,-0.41193,0.00013,30.02303]
[1776243873565,38.9,74105.95,0.0,-0.41177,0.00013,30.0181]
[1776243873862,38.9,74105.95,0.0,-0.41177,0.00013,30.0181]
[1776243874146,38.9,74105.95,0.0,-0.41177,0.00013,30.0181]
[1776243874242,38.9,74105.95,0.0,-0.41177,0.00013,30.0181]
[1776243874566,38.9,74105.99,0.0,-0.41176,0.00013,30.01806]
[1776243875289,38.9,74105.99,0.0,-0.41176,0.00013,30.01806]
[1776243875408,38.9,74105.99,0.0,-0.41176,0.00013,30.01806]
[1776243875491,38.9,74105.99,0.0,-0.41176,0.00013,30.01807]
[1776243876568,38.9,74090.71,0.0,-0.41375,0.00013,30.04559]
[1776243876657,38.9,74090.71,0.0,-0.41375,0.00013,30.04559]
[1776243877183,38.9,74090.71,0.0,-0.41375,0.00013,30.04559]
[1776243877569,38.9,74091.97,0.0,-0.41358,0.00013,30.04336]
[1776243877835,38.9,74091.97,0.0,-0.41358,0.00013,30.04336]
[1776243878103,38.9,74091.97,0.0,-0.41358,0.00013,30.04336]
[1776243878570,38.9,74098.09,0.0,-0.41279,0.00013,30.0324]
[1776243880572,38.9,74113.39,0.0,-0.4108,0.00013,30.0044]
[1776243885577,38.89,74107.28,0.0,-0.41158,0.00013,30.01547]
[1776243887065,38.89,74107.19,0.0,-0.41159,0.00013,30.01558]
[1776243887579,38.89,74104.72,0.0,-0.41191,0.00013,30.02003]
[1776243891584,38.89,74095.11,0.0,-0.41315,0.00013,30.03734]
[1776243896589,38.89,74093.98,0.0,-0.4133,0.00013,30.03943]
[1776243900041,38.89,74093.52,0.0,-0.41336,0.00013,30.0403]
[1776243900593,38.89,74092.61,0.0,-0.41348,0.00013,30.04195]
[1776243902595,38.89,74079.73,0.0,-0.41516,0.00013,30.06466]
[1776243907602,38.89,74077.75,0.0,-0.41541,0.00013,30.06811]
[1776243913480,38.89,74073.49,0.0,-0.41597,0.00013,30.07547]
[1776243915610,38.89,74064.82,0.0,-0.4171,0.00013,30.09027]
[1776243918800,38.89,74063.63,0.0,-0.41725,0.00013,30.09225]
[1776243918984,38.89,74063.63,0.0,-0.41725,0.00013,30.09225]
[1776243919614,38.89,74060.74,0.0,-0.41762,0.00013,30.09712]
[1776243924619,38.89,74061.17,0.0,-0.41756,0.00013,30.09633]
[1776243929624,38.89,74062.43,0.0,-0.4174,0.00013,30.09417]
[1776243932627,38.89,74071.98,0.0,-0.41615,0.00013,30.07514]
[1776243937632,38.89,74069.91,0.0,-0.41642,0.00013,30.07868]
[1776243942637,38.89,74064.5,0.0,-0.41712,0.00013,30.08787]
[1776243942886,38.89,74064.5,0.0,-0.41712,0.00013,30.08787]
[1776243943638,38.89,74064.61,0.0,-0.4171,0.00013,30.08767]
[1776243948466,38.88,74065.11,0.0,-0.41704,0.00013,30.0868]
[1776243948567,38.88,74065.11,0.0,-0.41704,0.00013,30.08679]
[1776243951646,38.88,74072.88,0.0,-0.41602,0.00013,30.0735]
[1776243956651,38.88,74070.57,0.0,-0.41632,0.00013,30.07745]
[1776243961656,38.88,74069.32,0.0,-0.41649,0.00013,30.07958]
[1776243963567,38.88,74069.32,0.0,-0.41649,0.00013,30.07957]
[1776243963580,38.88,74069.32,0.0,-0.41649,0.00013,30.07957]
[1776243963582,38.88,74069.32,0.0,-0.41649,0.00013,30.07957]
[1776243963605,38.88,74069.32,0.0,-0.41649,0.00013,30.07957]
[1776243967068,38.88,74074.07,0.0,-0.41587,0.00013,30.07139]
[1776243967080,38.88,74074.07,0.0,-0.41587,0.00013,30.07139]
[1776243967662,38.88,74075.32,0.0,-0.4157,0.00013,30.06923]
[1776243972666,38.88,74078.22,0.0,-0.41533,0.00013,30.06422]
[1776243977672,38.88,74076.3,0.0,-0.41558,0.00013,30.06757]
[1776243982677,38.88,74076.2,0.0,-0.41559,0.00013,30.06775]
[1776243987716,38.88,74076.05,0.0,-0.41561,0.00013,30.06801]
[1776243992727,38.88,74076.36,0.0,-0.41557,0.00013,30.06474]
[1776243998693,38.88,74076.13,0.0,-0.4156,0.00013,30.06515]
[1776244003698,38.88,74076.04,0.0,-0.41561,0.00013,30.06532]
[1776244005799,38.88,74076.31,0.0,-0.41557,0.00013,30.06484]
[1776244006682,38.88,74076.31,0.0,-0.41557,0.00013,30.06484]
[1776244007701,38.88,74076.31,0.0,-0.41557,0.00013,30.06484]
[1776244007702,38.88,74088.97,0.0,-0.41392,0.00013,30.0426]
[1776244010697,38.88,74098.78,0.0,-0.41264,0.00013,30.02491]
[1776244011349,38.88,74098.78,0.0,-0.41264,0.00013,30.02491]
[1776244011391,38.88,74098.78,0.0,-0.41264,0.00013,30.02491]
[1776244011693,38.88,74098.78,0.0,-0.41264,0.00013,30.02487]
[1776244016711,38.87,74101.53,0.0,-0.41227,0.00013,30.01969]
[1776244019866,38.87,74102.56,0.0,-0.41213,0.00013,30.01772]
[1776244021903,38.87,74103.21,0.0,-0.41204,0.00013,30.0165]
[1776244022471,38.87,74103.21,0.0,-0.41204,0.00013,30.0165]
[1776244022489,38.87,74103.21,0.0,-0.41204,0.00013,30.0165]
[1776244022717,38.87,74110.58,0.0,-0.41109,0.00013,30.00297]
[1776244023650,38.87,74110.58,0.0,-0.41109,0.00013,30.00297]
[1776244023981,38.86,74112.14,0.0,-0.41088,0.00013,30.00007]
[1776244027722,38.86,74104.78,0.0,-0.41183,0.00013,30.01348]
[1776244032727,38.86,74105.63,0.0,-0.41171,0.00013,30.01182]
[1776244037160,38.85,74103.0,0.0,-0.41205,0.00013,30.0165]
[1776244037176,38.85,74103.0,0.0,-0.41205,0.00013,30.0165]
[1776244037732,38.85,74102.76,0.0,-0.41208,0.00013,30.01692]
[1776244040529,38.85,74103.11,0.0,-0.41203,0.00013,30.01623]
[1776244045740,38.85,74099.28,0.0,-0.41252,0.00013,30.02304]
[1776244046741,38.85,74089.12,0.0,-0.41384,0.00013,30.04124]
[1776244051746,38.85,74086.48,0.0,-0.41418,0.00013,30.04324]
[1776244052712,38.85,74086.48,0.0,-0.41418,0.00013,30.04324]
[1776244052721,38.85,74086.48,0.0,-0.41418,0.00013,30.04324]
[1776244052747,38.85,74085.35,0.0,-0.41433,0.00013,30.04525]
[1776244052811,38.85,74085.35,0.0,-0.41433,0.00013,30.04525]
[1776244053748,38.85,74084.82,0.0,-0.4144,0.00013,30.0462]
[1776244058753,38.85,74088.24,0.0,-0.41396,0.00013,30.04021]
[1776244063758,38.85,74084.33,0.0,-0.41447,0.00013,30.0472]
[1776244068763,38.85,74081.63,0.0,-0.41482,0.00013,30.05197]
[1776244073768,38.86,74078.02,0.0,-0.41529,0.00013,30.05831]
[1776244078775,38.86,74073.43,0.0,-0.41589,0.00013,30.06628]
[1776244084781,38.86,74070.83,0.0,-0.41623,0.00013,30.07075]
[1776244089786,38.86,74067.55,0.0,-0.41666,0.00013,30.07636]
[1776244094791,38.85,74063.46,0.0,-0.41719,0.00013,30.08329]
[1776244098896,38.85,74061.87,0.0,-0.41739,0.00013,30.08595]
[1776244098904,38.85,74061.87,0.0,-0.41739,0.00013,30.08595]
[1776244098941,38.85,74061.87,0.0,-0.41739,0.00013,30.08595]
[1776244099795,38.85,74060.71,0.0,-0.41754,0.00013,30.0879]
[1776244104800,38.85,74060.77,0.0,-0.41753,0.00013,30.08774]
[1776244109805,38.85,74059.55,0.0,-0.41769,0.00013,30.08976]
[1776244111966,38.85,74058.79,0.0,-0.41778,0.00013,30.08828]
[1776244111974,38.85,74058.79,0.0,-0.41778,0.00013,30.08828]
[1776244112810,38.85,74058.38,0.0,-0.41783,0.00013,30.08895]
[1776244117815,38.85,74057.26,0.0,-0.41798,0.00013,30.09078]
[1776244122820,38.84,74056.57,0.0,-0.41806,0.00013,30.09188]
[1776244127825,38.84,74056.26,0.0,-0.4181,0.00013,30.09236]
[1776244132831,38.84,74055.64,0.0,-0.41818,0.00013,30.09333]
[1776244137836,38.84,74054.95,0.0,-0.41826,0.00013,30.09442]
[1776244141472,38.84,74054.68,0.0,-0.4183,0.00013,30.09484]
[1776244143473,38.84,74054.1,0.0,-0.41837,0.00013,30.09578]
[1776244143843,38.84,74054.16,0.0,-0.41836,0.00013,30.09567]
[1776244148606,38.83,74053.06,0.0,-0.4185,0.00013,30.09744]
[1776244148613,38.83,74053.06,0.0,-0.4185,0.00013,30.09744]
[1776244148847,38.83,74052.94,0.0,-0.41852,0.00013,30.09764]
[1776244154853,38.83,74051.65,0.0,-0.41868,0.00013,30.0997]
[1776244157856,38.83,74044.18,0.0,-0.41966,0.00013,30.11196]
[1776244159858,38.83,74033.87,0.0,-0.421,0.00013,30.12859]
[1776244165864,38.82,74039.12,0.0,-0.4203,0.00013,30.11999]
[1776244171849,38.82,74041.89,0.0,-0.41993,0.00013,30.11263]
[1776244172926,38.82,74042.63,0.0,-0.41983,0.00013,30.11143]
[1776244172988,38.82,74042.63,0.0,-0.41983,0.00013,30.11143]
[1776244173835,38.82,74042.63,0.0,-0.41983,0.00013,30.11143]
[1776244178872,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244179987,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180036,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180044,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180122,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180152,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180184,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180213,38.82,74045.31,0.0,-0.41948,0.00013,30.10705]
[1776244180881,38.82,74044.38,0.0,-0.4196,0.00013,30.10857]
[1776244184657,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184726,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184753,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184783,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184813,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184842,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184873,38.81,74042.43,0.0,-0.41986,0.00013,30.11173]
[1776244184885,38.81,74041.0,0.0,-0.42004,0.00013,30.11404]
[1776244188276,38.81,74040.57,0.0,-0.42009,0.00013,30.11468]
[1776244190095,38.81,74040.55,0.0,-0.42009,0.00013,30.11465]
[1776244190891,38.81,74040.48,0.0,-0.4201,0.00013,30.11476]
[1776244195896,38.8,74039.62,0.0,-0.42021,0.00013,30.11605]
[1776244196331,38.8,74039.62,0.0,-0.42021,0.00013,30.11605]
[1776244196343,38.8,74039.62,0.0,-0.42021,0.00013,30.11605]
[1776244196396,38.8,74039.62,0.0,-0.42021,0.00013,30.11605]
[1776244196897,38.8,74039.69,0.0,-0.4202,0.00013,30.11591]
[1776244197938,38.8,74040.28,0.0,-0.42012,0.00013,30.11493]
[1776244198899,38.8,74039.95,0.0,-0.42016,0.00013,30.11545]
[1776244199001,38.8,74039.95,0.0,-0.42016,0.00013,30.11545]
[1776244200183,38.8,74039.37,0.0,-0.42023,0.00013,30.11637]
[1776244200901,38.8,74039.62,0.0,-0.4202,0.00013,30.11594]
[1776244203717,38.8,74042.96,0.0,-0.41976,0.00013,30.11049]
[1776244203818,38.8,74042.96,0.0,-0.41976,0.00013,30.11048]
[1776244205906,38.8,74052.02,0.0,-0.41858,0.00013,30.09552]
[1776244211726,38.8,74051.21,0.0,-0.41868,0.00013,30.09682]
[1776244216805,38.79,74049.54,0.0,-0.41889,0.00013,30.09952]
[1776244221921,38.79,74048.31,0.0,-0.41905,0.00013,30.10147]
[1776244226926,38.79,74047.34,0.0,-0.41917,0.00013,30.103]
[1776244228551,38.79,74046.86,0.0,-0.41923,0.00013,30.10377]
[1776244228928,38.79,74047.07,0.0,-0.4192,0.00013,30.10342]
[1776244233706,38.78,74051.69,0.0,-0.41859,0.00013,30.09298]
[1776244233893,38.78,74051.69,0.0,-0.41859,0.00013,30.09298]
[1776244234561,38.78,74051.69,0.0,-0.41859,0.00013,30.09298]
[1776244234871,38.78,74051.69,0.0,-0.41859,0.00013,30.09297]
[1776244235936,38.78,74027.98,0.0,-0.42169,0.00013,30.13145]
[1776244237351,38.78,74025.73,0.0,-0.42198,0.00013,30.13498]
[1776244237358,38.78,74025.73,0.0,-0.42198,0.00013,30.13498]
[1776244237938,38.78,74028.91,0.0,-0.42156,0.00013,30.12991]
[1776244240383,38.78,74030.24,0.0,-0.42139,0.00013,30.12774]
[1776244240941,38.78,74030.21,0.0,-0.42139,0.00013,30.12777]
[1776244245946,38.77,74026.09,0.0,-0.42192,0.00013,30.13418]
[1776244250951,38.77,74031.2,0.0,-0.42124,0.00013,30.12592]
[1776244254420,38.76,74037.76,0.0,-0.42038,0.00013,30.11532]
[1776244257645,38.76,74039.73,0.0,-0.42012,0.00013,30.11212]
[1776244257958,38.76,74039.35,0.0,-0.42017,0.00013,30.11274]
[1776244260754,38.76,74039.38,0.0,-0.42017,0.00013,30.11272]
[1776244260961,38.76,74039.31,0.0,-0.42018,0.00013,30.1128]
[1776244262963,38.76,74031.35,0.0,-0.42122,0.00013,30.12559]
[1776244264965,38.76,74022.67,0.0,-0.42235,0.00013,30.13928]
[1776244269972,38.75,74026.43,0.0,-0.42185,0.00013,30.13322]
[1776244272698,38.75,74028.53,0.0,-0.42157,0.00013,30.12983]
[1776244272714,38.75,74028.53,0.0,-0.42157,0.00013,30.12983]
[1776244272975,38.75,74029.03,0.0,-0.4215,0.00013,30.12901]
[1776244275978,38.75,74037.51,0.0,-0.42039,0.00013,30.11533]
[1776244280983,38.74,74040.07,0.0,-0.42005,0.00013,30.11107]
[1776244284641,38.74,74038.08,0.0,-0.4203,0.00013,30.11425]
[1776244284987,38.74,74037.56,0.0,-0.42037,0.00013,30.11508]
[1776244289992,38.74,74029.49,0.0,-0.42142,0.00013,30.12796]
[1776244295292,38.73,74026.32,0.0,-0.42182,0.00013,30.13017]
[1776244301003,38.73,74027.27,0.0,-0.42169,0.00013,30.12848]
[1776244304668,38.72,74022.26,0.0,-0.42234,0.00013,30.13633]
[1776244304969,38.72,74022.26,0.0,-0.42234,0.00013,30.13633]
[1776244304978,38.72,74022.26,0.0,-0.42234,0.00013,30.13633]
[1776244304996,38.72,74022.26,0.0,-0.42234,0.00013,30.13633]
[1776244305007,38.72,74021.28,0.0,-0.42247,0.00013,30.13786]
[1776244306008,38.72,74013.4,0.0,-0.4235,0.00013,30.15012]
[1776244307009,38.72,74005.93,0.0,-0.42448,0.00013,30.16156]
[1776244307899,38.72,74005.93,0.0,-0.42448,0.00013,30.16156]
[1776244307975,38.72,74005.93,0.0,-0.42448,0.00013,30.16156]
[1776244307994,38.72,74005.93,0.0,-0.42448,0.00013,30.16156]
[1776244308010,38.72,74005.57,0.0,-0.42453,0.00013,30.1621]
[1776244308202,38.72,74005.57,0.0,-0.42453,0.00013,30.1621]
[1776244309011,38.72,74003.68,0.0,-0.42478,0.00013,30.16496]
[1776244309247,38.72,74003.68,0.0,-0.42478,0.00013,30.16496]
[1776244309277,38.72,74003.68,0.0,-0.42478,0.00013,30.16496]
[1776244310012,38.72,74000.19,0.0,-0.42524,0.00013,30.17021]
[1776244311030,38.72,74001.35,0.0,-0.42509,0.00013,30.16846]
[1776244312014,38.72,74001.05,0.0,-0.42512,0.00013,30.16892]
[1776244313520,38.72,74001.05,0.0,-0.42512,0.00013,30.16892]
[1776244313529,38.72,74001.05,0.0,-0.42512,0.00013,30.16892]
[1776244313888,38.72,74001.05,0.0,-0.42512,0.00013,30.16891]
[1776244315523,38.72,74001.05,0.0,-0.42512,0.00013,30.16891]
[1776244316018,38.72,73990.99,0.0,-0.42645,0.00013,30.18387]
[1776244316931,38.72,73990.99,0.0,-0.42645,0.00013,30.18387]
[1776244316938,38.72,73990.99,0.0,-0.42645,0.00013,30.18386]
[1776244319796,38.72,73990.9,0.0,-0.42646,0.00013,30.18398]
[1776244320022,38.72,73990.78,0.0,-0.42647,0.00013,30.18417]
[1776244323003,38.72,73991.63,0.0,-0.42636,0.00013,30.18293]
[1776244323026,38.72,73998.69,0.0,-0.42543,0.00013,30.17244]
[1776244325002,38.72,73998.69,0.0,-0.42543,0.00013,30.17243]
[1776244325028,38.72,74004.43,0.0,-0.42468,0.00013,30.1638]
[1776244327043,38.72,74005.84,0.0,-0.42449,0.00013,30.16165]
[1776244328031,38.72,74007.41,0.0,-0.42428,0.00013,30.15923]
[1776244330978,38.72,74015.56,0.0,-0.42321,0.00013,30.14664]
[1776244333945,38.72,74018.27,0.0,-0.42285,0.00013,30.14239]
[1776244334037,38.71,74010.1,0.0,-0.42392,0.00013,30.15502]
[1776244335059,38.71,74010.1,0.0,-0.42392,0.00013,30.15501]
[1776244335120,38.71,74010.1,0.0,-0.42392,0.00013,30.15501]
[1776244338041,38.71,74002.44,0.0,-0.42493,0.00013,30.16659]
[1776244343046,38.71,74002.45,0.0,-0.42492,0.00013,30.16648]
[1776244348051,38.7,74006.88,0.0,-0.42433,0.00013,30.15963]
[1776244353056,38.7,74006.86,0.0,-0.42432,0.00013,30.15682]
[1776244358061,38.69,74014.2,0.0,-0.42334,0.00013,30.14542]
[1776244363066,38.69,74014.02,0.0,-0.42336,0.00013,30.14559]
[1776244368071,38.68,74013.31,0.0,-0.42345,0.00013,30.14661]
[1776244371542,38.68,74012.94,0.0,-0.42349,0.00013,30.14714]
[1776244372074,38.68,74022.3,0.0,-0.42226,0.00013,30.13248]
[1776244373692,38.68,74028.69,0.0,-0.42142,0.00013,30.12233]
[1776244374076,38.68,74033.91,0.0,-0.42073,0.00013,30.11392]
[1776244379081,38.68,74041.01,0.0,-0.4198,0.00013,30.10237]
[1776244382189,38.68,74042.59,0.0,-0.4196,0.00013,30.09981]
[1776244382784,38.68,74042.59,0.0,-0.4196,0.00013,30.09981]
[1776244382848,38.68,74042.59,0.0,-0.4196,0.00013,30.09981]
[1776244382965,38.68,74042.59,0.0,-0.4196,0.00013,30.09981]
[1776244383062,38.68,74042.59,0.0,-0.4196,0.00013,30.09981]
[1776244383090,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383205,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383264,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383369,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383468,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383684,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383809,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244383967,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244384028,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244384066,38.68,74043.44,0.0,-0.41948,0.00013,30.0984]
[1776244384091,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384131,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384191,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384286,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384342,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384823,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244384883,38.68,74062.81,0.0,-0.41695,0.00013,30.06593]
[1776244386093,38.68,74079.63,0.0,-0.41475,0.00013,30.0367]
[1776244388014,38.68,74079.58,0.0,-0.41475,0.00013,30.03679]
[1776244388085,38.68,74079.58,0.0,-0.41475,0.00013,30.03678]
[1776244393315,38.68,74080.76,0.0,-0.41459,0.00013,30.03463]
[1776244398315,38.67,74082.29,0.0,-0.41439,0.00013,30.03183]
[1776244403873,38.67,74083.18,0.0,-0.41427,0.00013,30.03024]
[1776244406839,38.67,74084.66,0.0,-0.41408,0.00013,30.0276]
[1776244406929,38.67,74084.66,0.0,-0.41408,0.00013,30.0276]
[1776244407793,38.67,74084.66,0.0,-0.41408,0.00013,30.0276]
[1776244407802,38.67,74084.66,0.0,-0.41408,0.00013,30.0276]
[1776244407891,38.67,74084.66,0.0,-0.41408,0.00013,30.0276]
[1776244414121,38.68,74078.0,0.0,-0.41495,0.00013,30.03672]
[1776244419132,38.68,74077.96,0.0,-0.41496,0.00013,30.03686]
[1776244424137,38.68,74083.5,0.0,-0.41423,0.00013,30.02705]
[1776244427875,38.68,74082.26,0.0,-0.41439,0.00013,30.02928]
[1776244427921,38.68,74082.26,0.0,-0.41439,0.00013,30.02926]
[1776244430143,38.68,74090.15,0.0,-0.41336,0.00013,30.01508]
[1776244436149,38.67,74089.55,0.0,-0.41342,0.00013,30.01595]
[1776244441154,38.66,74088.83,0.0,-0.41351,0.00013,30.01712]
[1776244446160,38.66,74082.39,0.0,-0.41435,0.00013,30.02851]
[1776244451165,38.66,74079.53,0.0,-0.41471,0.00013,30.03346]
[1776244456170,38.65,74075.72,0.0,-0.41521,0.00013,30.04009]
[1776244461175,38.65,74075.89,0.0,-0.41518,0.00013,30.03971]
[1776244461955,38.65,74075.89,0.0,-0.41518,0.00013,30.03971]
[1776244462014,38.65,74075.89,0.0,-0.41518,0.00013,30.03973]
[1776244465179,38.65,74067.7,0.0,-0.41625,0.00013,30.05402]
[1776244470184,38.65,74066.67,0.0,-0.41639,0.00013,30.05584]
[1776244472126,38.65,74066.51,0.0,-0.41641,0.00013,30.0534]
[1776244472178,38.65,74066.51,0.0,-0.41641,0.00013,30.0534]
[1776244472186,38.65,74063.05,0.0,-0.41686,0.00013,30.05935]
[1776244477119,38.66,74063.02,0.0,-0.41687,0.00013,30.05941]
[1776244477130,38.66,74063.02,0.0,-0.41687,0.00013,30.05941]
[1776244477190,38.66,74058.56,0.0,-0.41745,0.00013,30.06702]
[1776244481888,38.66,74054.93,0.0,-0.41793,0.00013,30.07317]
[1776244482005,38.66,74054.93,0.0,-0.41793,0.00013,30.07317]
[1776244482092,38.66,74054.93,0.0,-0.41793,0.00013,30.07317]
[1776244485197,38.65,74040.55,0.0,-0.41981,0.00013,30.09706]
[1776244491203,38.65,74043.4,0.0,-0.41944,0.00013,30.09232]
[1776244493328,38.65,74041.8,0.0,-0.41964,0.00013,30.09493]
[1776244493371,38.65,74041.8,0.0,-0.41964,0.00013,30.09493]
[1776244494163,38.65,74041.8,0.0,-0.41964,0.00013,30.09492]
[1776244497157,38.65,74048.27,0.0,-0.41879,0.00013,30.08419]
[1776244502214,38.65,74055.41,0.0,-0.41786,0.00013,30.07223]
[1776244507221,38.65,74052.75,0.0,-0.41821,0.00013,30.07671]
[1776244512226,38.65,74050.75,0.0,-0.41847,0.00013,30.08005]
[1776244515693,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244515708,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244515757,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244515939,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244516481,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244516684,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244516713,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244516786,38.65,74050.53,0.0,-0.4185,0.00013,30.08044]
[1776244519233,38.65,74062.23,0.0,-0.41696,0.00013,30.06065]
[1776244524238,38.65,74067.64,0.0,-0.41626,0.00013,30.05138]
[1776244529243,38.65,74067.96,0.0,-0.41622,0.00013,30.05087]
[1776244535249,38.66,74067.18,0.0,-0.41632,0.00013,30.04953]
[1776244541255,38.66,74066.47,0.0,-0.41641,0.00013,30.05082]
[1776244547261,38.66,74057.39,0.0,-0.4176,0.00013,30.06636]
[1776244548421,38.66,74056.72,0.0,-0.41769,0.00013,30.0675]
[1776244548442,38.66,74056.72,0.0,-0.41769,0.00013,30.0675]
[1776244549263,38.66,74055.91,0.0,-0.4178,0.00013,30.06886]
[1776244554268,38.66,74055.15,0.0,-0.4179,0.00013,30.07015]
[1776244559273,38.66,74054.0,0.0,-0.41805,0.00013,30.07209]
[1776244564277,38.66,74052.74,0.0,-0.41821,0.00013,30.07418]
[1776244568672,38.66,74054.76,0.0,-0.41795,0.00013,30.07078]
[1776244568760,38.66,74054.76,0.0,-0.41795,0.00013,30.07078]
[1776244570283,38.66,74063.54,0.0,-0.4168,0.00013,30.05585]
[1776244570703,38.66,74063.54,0.0,-0.4168,0.00013,30.05585]
[1776244570772,38.66,74063.54,0.0,-0.4168,0.00013,30.05586]
[1776244576289,38.66,74069.72,0.0,-0.41599,0.00013,30.04523]
[1776244580847,38.66,74071.36,0.0,-0.41578,0.00013,30.04243]
[1776244580938,38.66,74071.36,0.0,-0.41578,0.00013,30.04244]
[1776244586299,38.66,74072.17,0.0,-0.41568,0.00013,30.04108]
[1776244586899,38.66,74072.17,0.0,-0.41568,0.00013,30.04108]
[1776244586985,38.66,74072.17,0.0,-0.41568,0.00013,30.04109]
[1776244592305,38.66,74075.9,0.0,-0.41518,0.00013,30.03173]
[1776244597310,38.66,74078.16,0.0,-0.41487,0.00013,30.02767]
[1776244602315,38.65,74082.12,0.0,-0.41435,0.00013,30.02055]
[1776244607320,38.65,74081.3,0.0,-0.41445,0.00013,30.0219]
[1776244612325,38.65,74081.69,0.0,-0.41439,0.00013,30.0211]
[1776244617330,38.64,74079.18,0.0,-0.41472,0.00013,30.02544]
[1776244622335,38.64,74077.59,0.0,-0.41492,0.00013,30.02816]
[1776244627340,38.64,74082.7,0.0,-0.41424,0.00013,30.01901]
[1776244632345,38.63,74084.16,0.0,-0.41405,0.00013,30.0163]
[1776244637350,38.63,74080.17,0.0,-0.41457,0.00013,30.02342]
[1776244642355,38.64,74078.48,0.0,-0.4148,0.00013,30.02648]
[1776244647360,38.64,74078.83,0.0,-0.41475,0.00013,30.02594]
[1776244652365,38.64,74074.73,0.0,-0.41529,0.00013,30.03051]
[1776244652981,38.64,74074.73,0.0,-0.41529,0.00013,30.03051]
[1776244653007,38.64,74074.73,0.0,-0.41529,0.00013,30.03051]
[1776244653366,38.64,74070.45,0.0,-0.41585,0.00013,30.03799]
[1776244655858,38.64,74069.05,0.0,-0.41604,0.00013,30.04045]
[1776244655910,38.64,74069.05,0.0,-0.41604,0.00013,30.04045]
[1776244656269,38.64,74069.05,0.0,-0.41604,0.00013,30.04046]
[1776244657882,38.64,74069.24,0.0,-0.41601,0.00013,30.04014]
[1776244657917,38.64,74069.24,0.0,-0.41601,0.00013,30.04014]
[1776244663417,38.65,74069.32,0.0,-0.41601,0.00013,30.04007]
[1776244665059,38.65,74069.28,0.0,-0.41601,0.00013,30.04014]
[1776244665100,38.65,74069.28,0.0,-0.41601,0.00013,30.04014]
[1776244665977,38.65,74068.84,0.0,-0.41607,0.00013,30.04092]
[1776244666055,38.65,74068.84,0.0,-0.41607,0.00013,30.04092]
[1776244666085,38.65,74068.84,0.0,-0.41607,0.00013,30.04092]
[1776244666171,38.65,74068.84,0.0,-0.41607,0.00013,30.04092]
[1776244666342,38.65,74068.84,0.0,-0.41607,0.00013,30.04093]
[1776244667951,38.65,74065.13,0.0,-0.41656,0.00013,30.04735]
[1776244667987,38.65,74065.13,0.0,-0.41656,0.00013,30.04735]
[1776244668353,38.65,74065.13,0.0,-0.41656,0.00013,30.04736]
[1776244674387,38.65,74066.1,0.0,-0.41643,0.00013,30.04573]
[1776244679392,38.65,74068.14,0.0,-0.41617,0.00013,30.04226]
[1776244684397,38.65,74066.94,0.0,-0.41633,0.00013,30.04437]
[1776244687740,38.65,74065.88,0.0,-0.41647,0.00013,30.04624]
[1776244688249,38.65,74065.88,0.0,-0.41647,0.00013,30.04624]
[1776244688324,38.65,74065.88,0.0,-0.41647,0.00013,30.04624]
[1776244693406,38.66,74065.0,0.0,-0.41659,0.00013,30.0478]
[1776244698411,38.66,74065.69,0.0,-0.4165,0.00013,30.04665]
[1776244703415,38.66,74068.33,0.0,-0.41616,0.00013,30.04212]
[1776244706418,38.66,74078.2,0.0,-0.41486,0.00013,30.02488]
[1776244708816,38.66,74080.88,0.0,-0.41451,0.00013,30.02013]
[1776244708846,38.66,74080.88,0.0,-0.41451,0.00013,30.02013]
[1776244708908,38.66,74080.88,0.0,-0.41451,0.00013,30.02014]
[1776244711386,38.66,74082.3,0.0,-0.41433,0.00013,30.01764]
[1776244711423,38.66,74082.58,0.0,-0.41429,0.00013,30.01442]
[1776244711453,38.66,74082.58,0.0,-0.41429,0.00013,30.01442]
[1776244711482,38.66,74082.58,0.0,-0.41429,0.00013,30.01442]
[1776244719963,38.66,74090.71,0.0,-0.41322,0.00013,29.99973]
[1776244719969,38.66,74090.71,0.0,-0.41322,0.00013,29.99973]
[1776244719972,38.66,74090.71,0.0,-0.41322,0.00013,29.99973]
[1776244720067,38.65,74090.71,0.0,-0.41321,0.00013,29.9997]
[1776244721914,38.65,74090.91,0.0,-0.41319,0.00013,29.99932]
[1776244722030,38.65,74090.91,0.0,-0.41319,0.00013,29.99932]
[1776244722096,38.65,74090.91,0.0,-0.41319,0.00013,29.99932]
[1776244722228,38.65,74090.91,0.0,-0.41319,0.00013,29.9993]
[1776244722691,38.65,74090.91,0.0,-0.41319,0.00013,29.9993]
[1776244723435,38.65,74089.21,0.0,-0.41341,0.00013,30.00235]
[1776244726438,38.65,74081.52,0.0,-0.41441,0.00013,30.01611]
[1776244726761,38.65,74081.52,0.0,-0.41441,0.00013,30.01611]
[1776244729159,38.65,74082.63,0.0,-0.41427,0.00013,30.01418]
[1776244729261,38.65,74082.63,0.0,-0.41427,0.00013,30.01419]
[1776244734446,38.66,74082.15,0.0,-0.41434,0.00013,30.01508]
[1776244739451,38.66,74084.99,0.0,-0.41397,0.00013,30.01003]
[1776244744456,38.65,74085.8,0.0,-0.41385,0.00013,30.00847]
[1776244747545,38.65,74086.8,0.0,-0.41372,0.00013,30.00661]
[1776244747601,38.65,74086.8,0.0,-0.41372,0.00013,30.00661]
[1776244748460,38.65,74088.59,0.0,-0.41348,0.00013,30.00337]
[1776244748916,38.65,74088.59,0.0,-0.41348,0.00013,30.00337]
[1776244748984,38.65,74088.59,0.0,-0.41348,0.00013,30.00337]
[1776244751463,38.65,74096.01,0.0,-0.41251,0.00013,29.98984]
[1776244755046,38.64,74098.55,0.0,-0.41217,0.00013,29.98509]
[1776244755103,38.64,74098.55,0.0,-0.41217,0.00013,29.98509]
[1776244760472,38.64,74093.4,0.0,-0.41283,0.00013,29.99432]
[1776244765477,38.63,74092.63,0.0,-0.41292,0.00013,29.99558]
[1776244771003,38.63,74093.7,0.0,-0.41278,0.00013,29.9935]
[1776244776210,38.62,74090.2,0.0,-0.41322,0.00013,29.99695]
[1776244781494,38.62,74087.3,0.0,-0.41359,0.00013,30.002]
[1776244787500,38.61,74093.35,0.0,-0.41279,0.00013,29.99096]
[1776244792505,38.61,74104.49,0.0,-0.41133,0.00013,29.97041]
[1776244793369,38.61,74104.49,0.0,-0.41133,0.00013,29.97041]
[1776244793480,38.61,74104.49,0.0,-0.41133,0.00013,29.97041]
[1776244793506,38.61,74105.16,0.0,-0.41124,0.00013,29.96915]
[1776244793566,38.61,74105.16,0.0,-0.41124,0.00013,29.96915]
[1776244797449,38.61,74106.44,0.0,-0.41107,0.00013,29.96672]
[1776244797477,38.61,74106.44,0.0,-0.41107,0.00013,29.9667]
[1776244802514,38.61,74108.55,0.0,-0.41079,0.00013,29.9627]
[1776244807519,38.6,74105.59,0.0,-0.41117,0.00013,29.96814]
[1776244812524,38.6,74103.74,0.0,-0.41141,0.00013,29.97147]
[1776244814164,38.6,74103.22,0.0,-0.41147,0.00013,29.97243]
[1776244814225,38.6,74103.22,0.0,-0.41147,0.00013,29.97243]
[1776244814526,38.6,74097.66,0.0,-0.4122,0.00013,29.98264]
[1776244815825,38.6,74094.73,0.0,-0.41258,0.00013,29.98798]
[1776244815886,38.6,74094.73,0.0,-0.41258,0.00013,29.98798]
[1776244816528,38.6,74093.9,0.0,-0.41269,0.00013,29.98946]
[1776244817491,38.6,74093.9,0.0,-0.41269,0.00013,29.98946]
[1776244817544,38.6,74093.9,0.0,-0.41269,0.00013,29.98943]
[1776244817552,38.6,74093.9,0.0,-0.41269,0.00013,29.98943]
[1776244817554,38.6,74093.9,0.0,-0.41269,0.00013,29.98943]
[1776244817574,38.6,74093.9,0.0,-0.41269,0.00013,29.98943]
[1776244818530,38.6,74092.94,0.0,-0.41281,0.00013,29.99115]
[1776244824461,38.59,74094.52,0.0,-0.4126,0.00013,29.98813]
[1776244828489,38.59,74102.37,0.0,-0.41156,0.00013,29.97364]
[1776244833525,38.59,74100.61,0.0,-0.41178,0.00013,29.97407]
[1776244838552,38.58,74100.93,0.0,-0.41174,0.00013,29.97342]
[1776244843557,38.58,74097.24,0.0,-0.41222,0.00013,29.98013]
[1776244848562,38.58,74092.88,0.0,-0.41279,0.00013,29.98803]
[1776244853732,38.58,74088.79,0.0,-0.41332,0.00013,29.99539]
[1776244859573,38.58,74086.9,0.0,-0.41356,0.00013,29.9987]
[1776244863578,38.57,74095.43,0.0,-0.41244,0.00013,29.98318]
[1776244868583,38.57,74101.04,0.0,-0.4117,0.00013,29.97284]
[1776244873588,38.57,74100.62,0.0,-0.41175,0.00013,29.97353]
[1776244874766,38.57,74100.4,0.0,-0.41178,0.00013,29.97391]
[1776244874821,38.57,74100.4,0.0,-0.41178,0.00013,29.97391]
[1776244876887,38.57,74104.35,0.0,-0.41126,0.00013,29.96658]
[1776244877592,38.57,74107.39,0.0,-0.41086,0.00013,29.96089]
[1776244882596,38.57,74104.35,0.0,-0.41126,0.00013,29.96649]
[1776244887601,38.56,74104.87,0.0,-0.41118,0.00013,29.96545]
[1776244893128,38.56,74110.94,0.0,-0.41038,0.00013,29.9513]
[1776244898612,38.56,74107.82,0.0,-0.41079,0.00013,29.95709]
[1776244898890,38.56,74107.82,0.0,-0.41079,0.00013,29.95709]
[1776244898901,38.56,74107.82,0.0,-0.41079,0.00013,29.95709]
[1776244899125,38.56,74107.82,0.0,-0.41079,0.00013,29.95712]
[1776244900894,38.56,74111.75,0.0,-0.41027,0.00013,29.94972]
[1776244901105,38.56,74111.75,0.0,-0.41027,0.00013,29.94972]
[1776244901385,38.56,74111.75,0.0,-0.41027,0.00013,29.94972]
[1776244906620,38.56,74108.41,0.0,-0.41071,0.00013,29.95594]
[1776244911625,38.56,74107.74,0.0,-0.41079,0.00013,29.95715]
[1776244916630,38.56,74106.96,0.0,-0.41089,0.00013,29.95855]
[1776244921635,38.55,74106.54,0.0,-0.41094,0.00013,29.95923]
[1776244926639,38.55,74101.26,0.0,-0.41162,0.00013,29.96893]
[1776244931644,38.55,74098.38,0.0,-0.412,0.00013,29.97417]
[1776244936649,38.54,74100.6,0.0,-0.4117,0.00013,29.96998]
[1776244938011,38.54,74100.55,0.0,-0.41171,0.00013,29.97006]
[1776244938077,38.54,74100.55,0.0,-0.41171,0.00013,29.97006]
[1776244938651,38.54,74100.41,0.0,-0.41172,0.00013,29.97032]
[1776244939412,38.54,74100.41,0.0,-0.41172,0.00013,29.97032]
[1776244939461,38.54,74100.41,0.0,-0.41172,0.00013,29.97033]
[1776244941412,38.54,74095.29,0.0,-0.4124,0.00013,29.97977]
[1776244941475,38.54,74095.29,0.0,-0.4124,0.00013,29.97973]
[1776244946659,38.54,74100.87,0.0,-0.41165,0.00013,29.96931]
[1776244951664,38.53,74101.91,0.0,-0.4115,0.00013,29.96448]
[1776244956669,38.53,74107.4,0.0,-0.41078,0.00013,29.95414]
[1776244958143,38.53,74106.31,0.0,-0.41092,0.00013,29.95615]
[1776244958671,38.53,74105.42,0.0,-0.41103,0.00013,29.95779]
[1776244963183,38.53,74099.44,0.0,-0.41181,0.00013,29.96878]
[1776244963190,38.53,74099.44,0.0,-0.41181,0.00013,29.96878]
[1776244963676,38.52,74099.58,0.0,-0.41179,0.00013,29.96849]
[1776244968681,38.52,74098.07,0.0,-0.41198,0.00013,29.97112]
[1776244974451,38.52,74098.24,0.0,-0.41195,0.00013,29.9707]
[1776244979691,38.51,74095.94,0.0,-0.41224,0.00013,29.97477]
[1776244984696,38.51,74095.08,0.0,-0.41235,0.00013,29.97623]
[1776244989702,38.5,74097.68,0.0,-0.412,0.00013,29.97129]
[1776244994707,38.5,74097.94,0.0,-0.41196,0.00013,29.97068]
[1776244999712,38.49,74097.68,0.0,-0.41198,0.00013,29.97104]
[1776245001360,38.49,74097.64,0.0,-0.41199,0.00013,29.97108]
[1776245001413,38.49,74097.64,0.0,-0.41199,0.00013,29.97108]
[1776245006719,38.49,74092.12,0.0,-0.4127,0.00013,29.98106]
[1776245011724,38.48,74091.52,0.0,-0.41277,0.00013,29.97928]
[1776245017439,38.48,74092.43,0.0,-0.41264,0.00013,29.97747]
[1776245019140,38.48,74092.43,0.0,-0.41264,0.00013,29.97742]
[1776245020426,38.48,74092.43,0.0,-0.41264,0.00013,29.97739]
[1776245020634,38.48,74092.43,0.0,-0.41264,0.00013,29.97739]
[1776245021637,38.48,74098.65,0.0,-0.41182,0.00013,29.96592]
[1776245021667,38.48,74098.65,0.0,-0.41182,0.00013,29.96592]
[1776245030742,38.47,74104.82,0.0,-0.41099,0.00013,29.95422]
[1776245035747,38.47,74105.72,0.0,-0.41087,0.00013,29.95244]
[1776245041250,38.46,74106.06,0.0,-0.41082,0.00013,29.9517]
[1776245041347,38.46,74106.06,0.0,-0.41082,0.00013,29.9517]
[1776245041551,38.46,74106.06,0.0,-0.41082,0.00013,29.95168]
[1776245042709,38.46,74106.06,0.0,-0.41082,0.00013,29.95168]
[1776245042746,38.46,74106.06,0.0,-0.41082,0.00013,29.95168]
[1776245042754,38.46,74102.45,0.0,-0.41129,0.00013,29.95841]
[1776245042775,38.46,74102.45,0.0,-0.41129,0.00013,29.95841]
[1776245042862,38.46,74102.45,0.0,-0.41129,0.00013,29.95841]
[1776245042891,38.46,74102.45,0.0,-0.41129,0.00013,29.95841]
[1776245042921,38.46,74102.45,0.0,-0.41129,0.00013,29.95841]
[1776245043755,38.46,74093.99,0.0,-0.4124,0.00013,29.97404]
[1776245044719,38.46,74093.99,0.0,-0.4124,0.00013,29.97404]
[1776245044770,38.46,74092.53,0.0,-0.41259,0.00013,29.9767]
[1776245045552,38.46,74092.53,0.0,-0.41259,0.00013,29.97668]
[1776245048650,38.46,74095.52,0.0,-0.4122,0.00013,29.97114]
[1776245048702,38.46,74095.52,0.0,-0.4122,0.00013,29.97114]
[1776245049721,38.46,74096.0,0.0,-0.41213,0.00013,29.97024]
[1776245049761,38.46,74100.0,0.0,-0.41161,0.00013,29.96283]
[1776245055767,38.45,74103.71,0.0,-0.41111,0.00013,29.9558]
[1776245060772,38.45,74102.72,0.0,-0.41123,0.00013,29.95753]
[1776245065777,38.45,74101.81,0.0,-0.41135,0.00013,29.95912]
[1776245070782,38.44,74096.56,0.0,-0.41203,0.00013,29.96876]
[1776245072802,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245072865,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245073088,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245073154,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245073187,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245073439,38.44,74097.42,0.0,-0.41191,0.00013,29.96437]
[1776245073541,38.44,74097.42,0.0,-0.41191,0.00013,29.96435]
[1776245078790,38.44,74093.66,0.0,-0.4124,0.00013,29.97118]
[1776245083795,38.43,74094.37,0.0,-0.4123,0.00013,29.96975]
[1776245087799,38.43,74085.99,0.0,-0.41339,0.00013,29.98496]
[1776245092804,38.43,74083.18,0.0,-0.41376,0.00013,29.98993]
[1776245097809,38.42,74080.22,0.0,-0.41414,0.00013,29.99518]
[1776245102814,38.42,74080.63,0.0,-0.41409,0.00013,29.99445]
[1776245103344,38.42,74080.63,0.0,-0.41409,0.00013,29.99445]
[1776245103403,38.42,74080.63,0.0,-0.41409,0.00013,29.99445]
[1776245103816,38.42,74080.76,0.0,-0.41407,0.00013,29.9942]
[1776245108816,38.43,74075.79,0.0,-0.41473,0.00013,30.00323]
[1776245111734,38.43,74074.61,0.0,-0.4149,0.00013,30.00542]
[1776245111743,38.43,74074.61,0.0,-0.4149,0.00013,30.00542]
[1776245111768,38.43,74074.61,0.0,-0.4149,0.00013,30.00545]
[1776245112828,38.43,74061.55,0.0,-0.41662,0.00013,30.02836]
[1776245114867,38.43,74061.43,0.0,-0.41664,0.00013,30.0286]
[1776245115831,38.44,74060.93,0.0,-0.4167,0.00013,30.02949]
[1776245120837,38.44,74069.01,0.0,-0.41565,0.00013,30.01551]
[1776245125842,38.44,74073.58,0.0,-0.41505,0.00013,30.00758]
[1776245130847,38.45,74073.09,0.0,-0.41512,0.00013,30.00859]
[1776245135852,38.45,74073.51,0.0,-0.41507,0.00013,30.00524]
[1776245140403,38.46,74068.96,0.0,-0.41568,0.00013,30.01336]
[1776245140439,38.46,74068.96,0.0,-0.41568,0.00013,30.01336]
[1776245140633,38.46,74068.96,0.0,-0.41568,0.00013,30.01336]
[1776245140857,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245140945,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141012,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141109,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141203,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141265,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141295,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141359,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141390,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141422,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141458,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141520,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141549,38.46,74068.43,0.0,-0.41575,0.00013,30.01432]
[1776245141858,38.46,74068.09,0.0,-0.41579,0.00013,30.01494]
[1776245142859,38.46,74055.95,0.0,-0.4174,0.00013,30.03597]
[1776245143712,38.46,74055.95,0.0,-0.4174,0.00013,30.03597]
[1776245143722,38.46,74055.95,0.0,-0.4174,0.00013,30.03597]
[1776245143730,38.46,74055.95,0.0,-0.4174,0.00013,30.03597]
[1776245143787,38.46,74055.95,0.0,-0.4174,0.00013,30.03597]
[1776245146862,38.46,74043.18,0.0,-0.41908,0.00013,30.05757]
[1776245150058,38.46,74042.84,0.0,-0.41913,0.00013,30.05814]
[1776245150107,38.46,74042.84,0.0,-0.41913,0.00013,30.05814]
[1776245151963,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245151969,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245152128,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245152333,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245154125,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245154675,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245154865,38.46,74043.16,0.0,-0.41909,0.00013,30.05761]
[1776245156917,38.46,74037.33,0.0,-0.41985,0.00013,30.06727]
[1776245156964,38.46,74037.33,0.0,-0.41985,0.00013,30.06727]
[1776245161970,38.46,74043.75,0.0,-0.41901,0.00013,30.05663]
[1776245167884,38.46,74039.44,0.0,-0.41958,0.00013,30.0638]
[1776245172889,38.46,74033.08,0.0,-0.42042,0.00013,30.07424]
[1776245174120,38.46,74033.16,0.0,-0.4204,0.00013,30.07411]
[1776245174162,38.46,74033.16,0.0,-0.4204,0.00013,30.07411]
[1776245179896,38.46,74032.15,0.0,-0.42054,0.00013,30.07572]
[1776245185902,38.46,74029.38,0.0,-0.4209,0.00013,30.08021]
[1776245190907,38.45,74024.8,0.0,-0.4215,0.00013,30.08755]
[1776245194058,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194486,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194546,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194641,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194667,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194762,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194792,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194819,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194871,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194886,38.45,74025.71,0.0,-0.42137,0.00013,30.08331]
[1776245194890,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245194979,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195006,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195010,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195038,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195068,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195128,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195159,38.45,74025.71,0.0,-0.42137,0.00013,30.0833]
[1776245195879,38.45,74025.71,0.0,-0.42137,0.00013,30.08332]
[1776245196914,38.45,73997.08,0.0,-0.42517,0.00013,30.12811]
[1776245197069,38.45,73997.08,0.0,-0.42517,0.00013,30.12811]
[1776245197915,38.45,74000.99,0.0,-0.42465,0.00013,30.12216]
[1776245199891,38.45,74000.99,0.0,-0.42465,0.00013,30.12216]
[1776245199917,38.45,74000.83,0.0,-0.42467,0.00013,30.12242]
[1776245200736,38.45,74000.83,0.0,-0.42467,0.00013,30.12242]
[1776245200838,38.45,74000.83,0.0,-0.42467,0.00013,30.12242]
[1776245200878,38.45,74000.83,0.0,-0.42467,0.00013,30.12243]
[1776245203842,38.46,73995.85,0.0,-0.42533,0.00013,30.13002]
[1776245203921,38.46,73993.26,0.0,-0.42568,0.00013,30.13395]
[1776245204785,38.46,73993.26,0.0,-0.42568,0.00013,30.13395]
[1776245204886,38.46,73993.26,0.0,-0.42568,0.00013,30.13397]
[1776245209927,38.46,73993.22,0.0,-0.42569,0.00013,30.13406]
[1776245214932,38.46,73995.42,0.0,-0.42539,0.00013,30.13067]
[1776245216911,38.45,73996.19,0.0,-0.42529,0.00013,30.12948]
[1776245216934,38.45,73996.23,0.0,-0.42528,0.00013,30.12941]
[1776245217872,38.45,73996.23,0.0,-0.42528,0.00013,30.12941]
[1776245218055,38.45,73996.22,0.0,-0.42528,0.00013,30.12941]
[1776245218936,38.45,73995.48,0.0,-0.42538,0.00013,30.13053]
[1776245222984,38.46,73991.79,0.0,-0.42587,0.00013,30.13614]
[1776245222998,38.46,73991.79,0.0,-0.42587,0.00013,30.13614]
[1776245223029,38.46,73991.79,0.0,-0.42587,0.00013,30.13614]
[1776245223941,38.46,73988.45,0.0,-0.42632,0.00013,30.14115]
[1776245224190,38.46,73988.45,0.0,-0.42632,0.00013,30.14115]
[1776245229947,38.46,73985.69,0.0,-0.42669,0.00013,30.14535]
[1776245234952,38.47,73989.53,0.0,-0.42619,0.00013,30.13975]
[1776245236954,38.47,73981.73,0.0,-0.42723,0.00013,30.15129]
[1776245241959,38.47,73985.47,0.0,-0.42674,0.00013,30.14589]
[1776245246964,38.48,73986.95,0.0,-0.42655,0.00013,30.14379]
[1776245251969,38.48,73989.89,0.0,-0.42616,0.00013,30.13681]
[1776245256974,38.49,73990.05,0.0,-0.42614,0.00013,30.13667]
[1776245259453,38.49,73990.66,0.0,-0.42607,0.00013,30.13579]
[1776245259847,38.49,73990.66,0.0,-0.42607,0.00013,30.13581]
[1776245260211,38.49,73990.66,0.0,-0.42607,0.00013,30.13581]
[1776245260239,38.49,73990.66,0.0,-0.42607,0.00013,30.13581]
[1776245260596,38.49,73990.66,0.0,-0.42607,0.00013,30.13581]
[1776245260637,38.49,73990.66,0.0,-0.42607,0.00013,30.13581]
[1776245260697,38.49,73990.66,0.0,-0.42607,0.00013,30.13583]
[1776245261207,38.49,73990.66,0.0,-0.42607,0.00013,30.13583]
[1776245261293,38.49,73990.66,0.0,-0.42607,0.00013,30.13583]
[1776245261433,38.49,73990.66,0.0,-0.42607,0.00013,30.13583]
[1776245261976,38.49,73990.66,0.0,-0.42607,0.00013,30.13584]
[1776245262501,38.49,73990.66,0.0,-0.42607,0.00013,30.13584]
[1776245262529,38.49,73990.66,0.0,-0.42607,0.00013,30.13584]
[1776245262981,38.49,73983.02,0.0,-0.42708,0.00013,30.14716]
[1776245264983,38.49,73991.78,0.0,-0.42592,0.00013,30.13423]
[1776245267552,38.5,73998.0,0.0,-0.4251,0.00013,30.12492]
[1776245267986,38.5,74000.84,0.0,-0.42473,0.00013,30.12063]
[1776245271697,38.5,74003.27,0.0,-0.42441,0.00013,30.11694]
[1776245271749,38.5,74003.27,0.0,-0.42441,0.00013,30.11694]
[1776245271777,38.5,74003.27,0.0,-0.42441,0.00013,30.11693]
[1776245272991,38.5,74011.3,0.0,-0.42335,0.00013,30.10449]
[1776245273686,38.5,74011.3,0.0,-0.42335,0.00013,30.10449]
[1776245274290,38.5,74011.3,0.0,-0.42334,0.00013,30.10448]
[1776245274993,38.5,74015.42,0.0,-0.4228,0.00013,30.09802]
[1776245279998,38.49,74012.89,0.0,-0.42313,0.00013,30.10193]
[1776245285256,38.49,74014.06,0.0,-0.42297,0.00013,30.10004]
[1776245289007,38.49,74002.54,0.0,-0.42449,0.00013,30.11788]
[1776245294013,38.49,74002.33,0.0,-0.42452,0.00013,30.11817]
[1776245298553,38.49,74001.89,0.0,-0.42458,0.00013,30.11882]
[1776245298954,38.49,74001.89,0.0,-0.42458,0.00013,30.11881]
[1776245299123,38.49,74001.89,0.0,-0.42458,0.00013,30.11881]
[1776245300030,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300081,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300148,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300569,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300573,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300589,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300605,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300631,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300661,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245300691,38.49,74002.32,0.0,-0.42452,0.00013,30.11816]
[1776245301031,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245301823,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245301831,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245301836,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245301871,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245301990,38.49,73993.88,0.0,-0.42564,0.00013,30.13098]
[1776245302032,38.49,73993.88,0.0,-0.42564,0.00013,30.131]
[1776245302887,38.49,73993.88,0.0,-0.42564,0.00013,30.131]
[1776245302973,38.49,73993.88,0.0,-0.42564,0.00013,30.131]
[1776245304034,38.49,73966.2,0.0,-0.42931,0.00013,30.17131]
[1776245304061,38.49,73966.2,0.0,-0.42931,0.00013,30.17131]
[1776245305035,38.49,73967.03,0.0,-0.4292,0.00013,30.17014]
[1776245306058,38.49,73967.16,0.0,-0.42919,0.00013,30.16996]
[1776245306093,38.49,73967.16,0.0,-0.42919,0.00013,30.16996]
[1776245307037,38.49,73965.39,0.0,-0.42942,0.00013,30.17246]
[1776245312973,38.49,73964.69,0.0,-0.42951,0.00013,30.17074]
[1776245318048,38.49,73966.66,0.0,-0.42925,0.00013,30.16799]
[1776245323884,38.49,73967.63,0.0,-0.42912,0.00013,30.16666]
[1776245329059,38.5,73968.02,0.0,-0.42908,0.00013,30.16614]
[1776245334064,38.5,73969.62,0.0,-0.42887,0.00013,30.1639]
[1776245339069,38.5,73970.73,0.0,-0.42872,0.00013,30.16236]
[1776245339363,38.5,73970.73,0.0,-0.42872,0.00013,30.16236]
[1776245339778,38.5,73970.73,0.0,-0.42872,0.00013,30.16236]
[1776245342405,38.5,73973.83,0.0,-0.42831,0.00013,30.15795]
[1776245343073,38.5,73974.79,0.0,-0.42818,0.00013,30.15658]
[1776245348078,38.5,73979.59,0.0,-0.42755,0.00013,30.1497]
[1776245353083,38.51,73978.62,0.0,-0.42769,0.00013,30.15118]
[1776245358092,38.51,73977.49,0.0,-0.42784,0.00013,30.15287]
[1776245361926,38.51,73976.79,0.0,-0.42793,0.00013,30.15391]
[1776245362096,38.51,73976.69,0.0,-0.42795,0.00013,30.15407]
[1776245364098,38.51,73985.15,0.0,-0.42683,0.00013,30.14177]
[1776245368103,38.52,73993.21,0.0,-0.42577,0.00013,30.12986]
[1776245373108,38.52,73992.48,0.0,-0.42586,0.00013,30.1283]
[1776245378891,38.52,73991.8,0.0,-0.42596,0.00013,30.12938]
[1776245384369,38.53,73991.35,0.0,-0.42602,0.00013,30.13015]
[1776245389978,38.53,73990.38,0.0,-0.42616,0.00013,30.13172]
[1776245394996,38.54,73990.38,0.0,-0.42617,0.00013,30.13181]
[1776245400037,38.54,73988.62,0.0,-0.42641,0.00013,30.13451]
[1776245405335,38.55,73989.88,0.0,-0.42625,0.00013,30.13275]
[1776245410416,38.55,73987.17,0.0,-0.42661,0.00013,30.13684]
[1776245415455,38.55,73987.74,0.0,-0.42654,0.00013,30.13608]
[1776245420775,38.56,73988.08,0.0,-0.4265,0.00013,30.13566]
[1776245423527,38.56,73988.08,0.0,-0.4265,0.00013,30.13569]
[1776245423569,38.56,73988.08,0.0,-0.4265,0.00013,30.13569]
[1776245424165,38.56,73996.09,0.0,-0.42544,0.00013,30.12375]
[1776245426167,38.56,74005.1,0.0,-0.42425,0.00013,30.11003]
[1776245429261,38.56,74007.12,0.0,-0.42398,0.00013,30.10686]
[1776245429601,38.56,74007.12,0.0,-0.42398,0.00013,30.10686]
[1776245429669,38.56,74007.12,0.0,-0.42398,0.00013,30.10686]
[1776245430171,38.55,74006.19,0.0,-0.4241,0.00013,30.10827]
[1776245435176,38.55,74001.59,0.0,-0.42469,0.00013,30.11245]
[1776245439215,38.54,74000.97,0.0,-0.42477,0.00013,30.1133]
[1776245439273,38.54,74000.97,0.0,-0.42477,0.00013,30.1133]
[1776245439960,38.54,74000.97,0.0,-0.42477,0.00013,30.1133]
[1776245445186,38.55,73993.84,0.0,-0.42572,0.00013,30.12409]
[1776245450191,38.55,73993.39,0.0,-0.42578,0.00013,30.12478]
[1776245455196,38.55,73991.35,0.0,-0.42605,0.00013,30.12785]
[1776245460201,38.54,73993.54,0.0,-0.42575,0.00013,30.12446]
[1776245464042,38.54,73992.52,0.0,-0.42588,0.00013,30.1259]
[1776245464054,38.54,73992.52,0.0,-0.42588,0.00013,30.1259]
[1776245464130,38.54,73992.52,0.0,-0.42588,0.00013,30.12587]
[1776245469211,38.53,73998.18,0.0,-0.42512,0.00013,30.11721]
[1776245474216,38.52,73999.21,0.0,-0.42497,0.00013,30.11551]
[1776245475302,38.52,73999.01,0.0,-0.425,0.00013,30.11579]
[1776245475343,38.52,73999.01,0.0,-0.425,0.00013,30.11579]
[1776245475374,38.52,73999.01,0.0,-0.425,0.00013,30.11579]
[1776245475405,38.52,73999.01,0.0,-0.425,0.00013,30.11579]
[1776245476197,38.52,73999.01,0.0,-0.425,0.00013,30.11579]
[1776245476234,38.52,73999.01,0.0,-0.42499,0.00013,30.11576]
[1776245477118,38.52,73999.01,0.0,-0.42499,0.00013,30.11574]
[1776245482153,38.51,73998.71,0.0,-0.42502,0.00013,30.11605]
[1776245487229,38.51,73997.54,0.0,-0.42517,0.00013,30.1177]
[1776245493233,38.5,73999.87,0.0,-0.42484,0.00013,30.11127]
[1776245498239,38.5,73998.41,0.0,-0.42503,0.00013,30.11336]
[1776245503244,38.49,73992.95,0.0,-0.42575,0.00013,30.12151]
[1776245508249,38.49,73992.92,0.0,-0.42574,0.00013,30.12147]
[1776245513254,38.48,73992.39,0.0,-0.42581,0.00013,30.1222]
[1776245518259,38.48,73991.55,0.0,-0.42591,0.00013,30.12336]
[1776245524265,38.47,73993.8,0.0,-0.42561,0.00013,30.11986]
[1776245529270,38.47,73994.08,0.0,-0.42556,0.00013,30.1193]
[1776245533274,38.46,74001.22,0.0,-0.42461,0.00013,30.10836]
[1776245538279,38.46,73997.83,0.0,-0.42505,0.00013,30.1134]
[1776245542197,38.45,73997.32,0.0,-0.42511,0.00013,30.11408]
[1776245542283,38.45,73997.4,0.0,-0.4251,0.00013,30.11394]
[1776245543090,38.45,73997.4,0.0,-0.4251,0.00013,30.11394]
[1776245543157,38.45,73997.4,0.0,-0.4251,0.00013,30.11394]
[1776245543191,38.45,73997.4,0.0,-0.4251,0.00013,30.11392]
[1776245548289,38.45,73991.51,0.0,-0.42587,0.00013,30.12271]
[1776245553294,38.44,73991.74,0.0,-0.42583,0.00013,30.11952]
[1776245558299,38.44,73992.01,0.0,-0.42578,0.00013,30.11902]
[1776245563304,38.43,73991.03,0.0,-0.42591,0.00013,30.12037]
[1776245568309,38.43,73989.64,0.0,-0.42608,0.00013,30.12233]
[1776245573314,38.42,73991.03,0.0,-0.42589,0.00013,30.12012]
[1776245578319,38.41,73991.25,0.0,-0.42585,0.00013,30.11967]
[1776245583324,38.41,73992.7,0.0,-0.42565,0.00013,30.11739]
[1776245588329,38.4,74000.24,0.0,-0.42464,0.00013,30.10581]
[1776245593334,38.4,74002.29,0.0,-0.42436,0.00013,30.10255]
[1776245598339,38.39,74002.59,0.0,-0.42431,0.00013,30.10198]
[1776245599703,38.39,74002.94,0.0,-0.42427,0.00013,30.10143]
[1776245599761,38.39,74002.94,0.0,-0.42427,0.00013,30.10143]
[1776245599844,38.39,74002.94,0.0,-0.42427,0.00013,30.10143]
[1776245599846,38.39,74002.94,0.0,-0.42427,0.00013,30.10143]
[1776245600342,38.39,74002.7,0.0,-0.4243,0.00013,30.10177]
[1776245601213,38.39,74002.7,0.0,-0.4243,0.00013,30.10177]
[1776245601222,38.39,74002.7,0.0,-0.4243,0.00013,30.10177]
[1776245601324,38.39,74002.7,0.0,-0.4243,0.00013,30.10176]
[1776245602344,38.39,74015.51,0.0,-0.42259,0.00013,30.08173]
[1776245607349,38.39,74016.41,0.0,-0.42247,0.00013,30.08025]
[1776245612354,38.39,74017.63,0.0,-0.4223,0.00013,30.07552]
[1776245614356,38.39,74010.22,0.0,-0.42328,0.00013,30.08719]
[1776245619361,38.38,74015.81,0.0,-0.42254,0.00013,30.0783]
[1776245624154,38.38,74018.19,0.0,-0.42222,0.00013,30.07449]
[1776245624225,38.38,74018.19,0.0,-0.42222,0.00013,30.07449]
[1776245624366,38.38,74018.83,0.0,-0.42213,0.00013,30.07345]
[1776245627085,38.38,74023.68,0.0,-0.42149,0.00013,30.06564]
[1776245627100,38.38,74023.68,0.0,-0.42149,0.00013,30.06564]
[1776245627308,38.38,74023.68,0.0,-0.42149,0.00013,30.06564]
[1776245632374,38.38,74029.06,0.0,-0.42077,0.00013,30.05691]
[1776245638380,38.38,74025.97,0.0,-0.42118,0.00013,30.06191]
[1776245641586,38.38,74023.45,0.0,-0.42151,0.00013,30.06597]
[1776245641637,38.38,74023.45,0.0,-0.42151,0.00013,30.06597]
[1776245647317,38.38,74020.34,0.0,-0.42192,0.00013,30.07091]
[1776245652353,38.37,74015.57,0.0,-0.42255,0.00013,30.07845]
[1776245654368,38.37,74007.73,0.0,-0.42359,0.00013,30.09075]
[1776245658396,38.37,74000.25,0.0,-0.42458,0.00013,30.10233]
[1776245664410,38.37,74000.5,0.0,-0.42455,0.00013,30.10193]
[1776245669415,38.37,74000.47,0.0,-0.42455,0.00013,30.10197]
[1776245673419,38.37,73993.07,0.0,-0.42553,0.00013,30.11054]
[1776245677965,38.37,73991.5,0.0,-0.42575,0.00013,30.11293]
[1776245678033,38.37,73991.5,0.0,-0.42575,0.00013,30.11293]
[1776245678082,38.37,73991.5,0.0,-0.42575,0.00013,30.11293]
[1776245678423,38.37,73991.47,0.0,-0.42575,0.00013,30.11299]
[1776245681426,38.37,73979.32,0.0,-0.42737,0.00013,30.13105]
[1776245685430,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685708,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685715,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685772,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685801,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685831,38.37,73971.94,0.0,-0.42835,0.00013,30.14177]
[1776245685933,38.38,73971.94,0.0,-0.42835,0.00013,30.14179]
[1776245687709,38.38,73971.35,0.0,-0.42843,0.00013,30.14266]
[1776245687715,38.38,73971.35,0.0,-0.42843,0.00013,30.14266]
[1776245688433,38.38,73971.36,0.0,-0.42843,0.00013,30.14265]
[1776245693438,38.38,73973.51,0.0,-0.42815,0.00013,30.13963]
[1776245696734,38.38,73972.83,0.0,-0.42824,0.00013,30.14065]
[1776245697286,38.38,73972.83,0.0,-0.42824,0.00013,30.14067]
[1776245697495,38.38,73972.83,0.0,-0.42824,0.00013,30.14067]
[1776245698421,38.38,73972.83,0.0,-0.42825,0.00013,30.14068]
[1776245699321,38.38,73972.83,0.0,-0.42825,0.00013,30.14068]
[1776245699387,38.38,73972.83,0.0,-0.42825,0.00013,30.14069]
[1776245701447,38.39,73964.54,0.0,-0.42935,0.00013,30.15254]
[1776245705225,38.39,73965.7,0.0,-0.4292,0.00013,30.15092]
[1776245705416,38.39,73965.7,0.0,-0.4292,0.00013,30.15093]
[1776245710456,38.39,73968.3,0.0,-0.42886,0.00013,30.14729]
[1776245715019,38.39,73970.19,0.0,-0.42861,0.00013,30.14463]
[1776245715056,38.39,73970.19,0.0,-0.42861,0.00013,30.14465]
[1776245720466,38.4,73967.79,0.0,-0.42893,0.00013,30.14813]
[1776245723278,38.4,73968.21,0.0,-0.42888,0.00013,30.14755]
[1776245723344,38.4,73968.21,0.0,-0.42888,0.00013,30.14755]
[1776245726734,38.4,73968.32,0.0,-0.42887,0.00013,30.14744]
[1776245727473,38.4,73968.45,0.0,-0.42885,0.00013,30.14727]
[1776245731244,38.4,73970.56,0.0,-0.42857,0.00013,30.14429]
[1776245731345,38.4,73970.56,0.0,-0.42857,0.00013,30.14158]
[1776245736485,38.41,73972.29,0.0,-0.42834,0.00013,30.13916]
[1776245737451,38.41,73972.29,0.0,-0.42834,0.00013,30.13916]
[1776245737455,38.41,73972.29,0.0,-0.42834,0.00013,30.13917]
[1776245742491,38.41,73972.79,0.0,-0.42828,0.00013,30.13852]
[1776245747496,38.41,73977.78,0.0,-0.42762,0.00013,30.13137]
[1776245753502,38.42,73977.19,0.0,-0.42771,0.00013,30.13233]
[1776245758507,38.42,73975.83,0.0,-0.4279,0.00013,30.13437]
[1776245761538,38.42,73975.61,0.0,-0.42793,0.00013,30.13474]
[1776245762511,38.42,73975.73,0.0,-0.42791,0.00013,30.13458]
[1776245765037,38.43,73973.0,0.0,-0.42828,0.00013,30.13855]
[1776245765514,38.43,73972.8,0.0,-0.42831,0.00013,30.13885]
[1776245765566,38.43,73972.8,0.0,-0.42831,0.00013,30.13885]
[1776245766515,38.43,73973.36,0.0,-0.42823,0.00013,30.13806]
[1776245767885,38.43,73975.13,0.0,-0.428,0.00013,30.13551]
[1776245768517,38.43,73975.13,0.0,-0.428,0.00013,30.13552]
[1776245774535,38.43,73979.65,0.0,-0.42741,0.00013,30.12905]
[1776245779540,38.44,73979.27,0.0,-0.42746,0.00013,30.12968]
[1776245784545,38.44,73981.82,0.0,-0.42713,0.00013,30.12604]
[1776245789550,38.45,73981.96,0.0,-0.42712,0.00013,30.12592]
[1776245794555,38.45,73980.92,0.0,-0.42726,0.00013,30.12481]
[1776245799560,38.45,73980.11,0.0,-0.42737,0.00013,30.12607]
[1776245804565,38.46,73978.36,0.0,-0.42761,0.00013,30.1287]
[1776245809570,38.46,73981.9,0.0,-0.42714,0.00013,30.12362]
[1776245815002,38.47,73982.97,0.0,-0.42701,0.00013,30.12214]
[1776245820580,38.47,73981.38,0.0,-0.42723,0.00013,30.12458]
[1776245826568,38.48,73981.54,0.0,-0.42721,0.00013,30.12444]
[1776245828049,38.48,73981.54,0.0,-0.42721,0.00013,30.12446]
[1776245828583,38.48,73981.54,0.0,-0.42721,0.00013,30.12448]
[1776245830592,38.48,73974.35,0.0,-0.42817,0.00013,30.13493]
[1776245831200,38.48,73974.35,0.0,-0.42817,0.00013,30.13493]
[1776245831210,38.48,73974.35,0.0,-0.42817,0.00013,30.13494]
[1776245836323,38.48,73976.08,0.0,-0.42794,0.00013,30.13249]
[1776245841363,38.48,73976.08,0.0,-0.42795,0.00013,30.13255]
[1776245843161,38.49,73977.06,0.0,-0.42782,0.00013,30.13117]
[1776245843413,38.49,73977.06,0.0,-0.42782,0.00013,30.13118]
[1776245847211,38.49,73980.65,0.0,-0.42735,0.00013,30.12601]
[1776245847235,38.49,73980.65,0.0,-0.42735,0.00013,30.12601]
[1776245847580,38.49,73980.65,0.0,-0.42735,0.00013,30.12602]
[1776245849247,38.49,73987.64,0.0,-0.42642,0.00013,30.11572]
[1776245851246,38.49,73990.26,0.0,-0.42607,0.00013,30.11181]
[1776245851479,38.49,73990.26,0.0,-0.42607,0.00013,30.11181]
[1776245852155,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245852234,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245853194,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245853333,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245853546,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245854204,38.49,73990.26,0.0,-0.42607,0.00013,30.10908]
[1776245854617,38.49,73999.01,0.0,-0.42491,0.00013,30.09587]
[1776245855313,38.49,73999.01,0.0,-0.42491,0.00013,30.09587]
[1776245855351,38.49,73999.01,0.0,-0.42491,0.00013,30.09587]
[1776245857620,38.49,74015.4,0.0,-0.42273,0.00013,30.07045]
[1776245862754,38.48,74012.46,0.0,-0.42312,0.00013,30.07501]
[1776245862819,38.48,74012.46,0.0,-0.42312,0.00013,30.07501]
[1776245863500,38.48,74012.46,0.0,-0.42312,0.00013,30.07499]
[1776245868631,38.48,74012.34,0.0,-0.42313,0.00013,30.07512]
[1776245869446,38.48,74012.34,0.0,-0.42313,0.00013,30.07512]
[1776245869525,38.48,74012.34,0.0,-0.42313,0.00013,30.07512]
[1776245869616,38.48,74012.34,0.0,-0.42313,0.00013,30.07512]
[1776245869543,38.48,74012.34,0.0,-0.42313,0.00013,30.07511]
[1776245872636,38.48,73994.73,0.0,-0.42546,0.00013,30.10216]
[1776245874063,38.48,73994.15,0.0,-0.42554,0.00013,30.10305]
[1776245874103,38.48,73994.15,0.0,-0.42554,0.00013,30.10305]
[1776245874155,38.48,73994.15,0.0,-0.42554,0.00013,30.10306]
[1776245876405,38.48,73994.15,0.0,-0.42554,0.00013,30.10307]
[1776245877641,38.48,73984.59,0.0,-0.42681,0.00013,30.11732]
[1776245878828,38.48,73984.49,0.0,-0.42682,0.00013,30.11747]
[1776245878833,38.48,73984.49,0.0,-0.42682,0.00013,30.11747]
[1776245879630,38.48,73984.49,0.0,-0.42682,0.00013,30.11748]
[1776245881670,38.48,73978.33,0.0,-0.42764,0.00013,30.12645]
[1776245883741,38.48,73987.33,0.0,-0.42645,0.00013,30.11328]
[1776245887772,38.48,73990.52,0.0,-0.42603,0.00013,30.10858]
[1776245888652,38.48,74000.45,0.0,-0.42471,0.00013,30.09358]
[1776245891219,38.48,74000.65,0.0,-0.42468,0.00013,30.09329]
[1776245891264,38.48,74000.65,0.0,-0.42468,0.00013,30.09329]
[1776245891312,38.48,74000.65,0.0,-0.42468,0.00013,30.09329]
[1776245891417,38.48,74000.65,0.0,-0.42468,0.00013,30.0933]
[1776245895660,38.48,74008.88,0.0,-0.42359,0.00013,30.08062]
[1776245900665,38.48,74008.87,0.0,-0.42359,0.00013,30.08054]
[1776245905670,38.48,74014.89,0.0,-0.42278,0.00013,30.07103]
[1776245910675,38.47,74014.16,0.0,-0.42288,0.00013,30.07211]
[1776245916681,38.47,74014.41,0.0,-0.42283,0.00013,30.06888]
[1776245920187,38.47,74014.24,0.0,-0.42285,0.00013,30.06909]
[1776245920233,38.47,74014.24,0.0,-0.42285,0.00013,30.06909]
[1776245922829,38.47,74009.41,0.0,-0.42349,0.00013,30.07666]
[1776245923688,38.47,74009.27,0.0,-0.42351,0.00013,30.07688]
[1776245928693,38.47,74004.63,0.0,-0.42412,0.00013,30.08408]
[1776245933698,38.47,73993.07,0.0,-0.42566,0.00013,30.10172]
[1776245939127,38.47,73993.68,0.0,-0.42558,0.00013,30.10087]
[1776245945710,38.47,73995.72,0.0,-0.42531,0.00013,30.09768]
[1776245950715,38.46,73996.39,0.0,-0.42521,0.00013,30.09661]
[1776245955720,38.47,73995.71,0.0,-0.4253,0.00013,30.09767]
[1776245960729,38.47,73993.27,0.0,-0.42563,0.00013,30.10139]
[1776245965734,38.47,73994.58,0.0,-0.42546,0.00013,30.09944]
[1776245970739,38.47,73994.32,0.0,-0.4255,0.00013,30.09988]
[1776245976010,38.47,73993.96,0.0,-0.42554,0.00013,30.09772]
[1776245977867,38.47,73992.82,0.0,-0.42569,0.00013,30.09944]
[1776245977876,38.47,73992.82,0.0,-0.42569,0.00013,30.09944]
[1776245978515,38.47,73992.82,0.0,-0.42569,0.00013,30.09944]
[1776245978626,38.47,73992.82,0.0,-0.42569,0.00013,30.09944]
[1776245978722,38.47,73992.82,0.0,-0.42569,0.00013,30.09944]
[1776245978747,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245978796,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245978854,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245978884,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245978899,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245978947,38.47,73989.91,0.0,-0.42608,0.00013,30.10381]
[1776245979748,38.47,73988.63,0.0,-0.42625,0.00013,30.10573]
[1776245980749,38.47,73979.12,0.0,-0.42751,0.00013,30.11973]
[1776245981014,38.47,73979.12,0.0,-0.42751,0.00013,30.11973]
[1776245981081,38.47,73979.12,0.0,-0.42751,0.00013,30.11973]
[1776245981697,38.47,73979.12,0.0,-0.42751,0.00013,30.11973]
[1776245983017,38.47,73973.85,0.0,-0.42821,0.00013,30.12734]
[1776245983722,38.47,73973.85,0.0,-0.42821,0.00013,30.12734]
[1776245983770,38.47,73973.85,0.0,-0.42821,0.00013,30.12734]
[1776245984753,38.47,73965.67,0.0,-0.4293,0.00013,30.139]
[1776245984824,38.47,73965.67,0.0,-0.4293,0.00013,30.139]
[1776245984944,38.47,73965.67,0.0,-0.4293,0.00013,30.139]
[1776245985582,38.47,73965.67,0.0,-0.4293,0.00013,30.139]
[1776245985726,38.47,73965.67,0.0,-0.4293,0.00013,30.139]
[1776245987840,38.47,73965.67,0.0,-0.4293,0.00013,30.13901]
[1776245988747,38.47,73965.67,0.0,-0.4293,0.00013,30.13901]
[1776245989758,38.47,73955.74,0.0,-0.43062,0.00013,30.15285]
[1776245994790,38.47,73955.44,0.0,-0.43066,0.00013,30.15327]
[1776245999894,38.47,73953.17,0.0,-0.43097,0.00013,30.15639]
[1776246003351,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246003516,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246003555,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246003584,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246004282,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246004577,38.47,73953.33,0.0,-0.43094,0.00013,30.15616]
[1776246009778,38.47,73950.31,0.0,-0.43134,0.00013,30.16027]
[1776246011565,38.47,73948.12,0.0,-0.43164,0.00013,30.16324]
[1776246011587,38.47,73948.12,0.0,-0.43164,0.00013,30.16324]
[1776246011620,38.47,73948.12,0.0,-0.43164,0.00013,30.16324]
[1776246011662,38.47,73948.12,0.0,-0.43164,0.00013,30.16324]
[1776246013253,38.47,73948.84,0.0,-0.43154,0.00013,30.16226]
[1776246013393,38.47,73948.84,0.0,-0.43154,0.00013,30.16226]
[1776246013452,38.47,73948.84,0.0,-0.43154,0.00013,30.16226]
[1776246013457,38.47,73948.84,0.0,-0.43154,0.00013,30.16225]
[1776246014918,38.47,73948.84,0.0,-0.43154,0.00013,30.16224]
[1776246015516,38.47,73948.84,0.0,-0.43154,0.00013,30.16224]
[1776246015534,38.47,73948.84,0.0,-0.43154,0.00013,30.16224]
[1776246020790,38.47,73941.61,0.0,-0.4325,0.00013,30.17193]
[1776246023632,38.47,73936.87,0.0,-0.43313,0.00013,30.17818]
[1776246023644,38.47,73936.87,0.0,-0.43313,0.00013,30.17818]
[1776246023736,38.47,73936.87,0.0,-0.43313,0.00013,30.17817]
[1776246025220,38.47,73935.12,0.0,-0.43336,0.00013,30.18045]
[1776246025285,38.47,73935.12,0.0,-0.43336,0.00013,30.18045]
[1776246025315,38.47,73935.12,0.0,-0.43336,0.00013,30.18045]
[1776246025403,38.47,73935.12,0.0,-0.43336,0.00013,30.18045]
[1776246033404,38.46,73936.07,0.0,-0.43323,0.00013,30.17642]
[1776246033451,38.46,73936.07,0.0,-0.43323,0.00013,30.17642]
[1776246033482,38.46,73936.07,0.0,-0.43323,0.00013,30.17641]
[1776246039731,38.46,73938.25,0.0,-0.43293,0.00013,30.1735]
[1776246044814,38.46,73938.53,0.0,-0.43289,0.00013,30.1731]
[1776246046402,38.46,73938.9,0.0,-0.43284,0.00013,30.17259]
[1776246046503,38.46,73938.9,0.0,-0.43284,0.00013,30.17258]
[1776246048062,38.46,73939.15,0.0,-0.43281,0.00013,30.17225]
[1776246048818,38.46,73944.3,0.0,-0.43212,0.00013,30.16539]
[1776246053822,38.46,73942.02,0.0,-0.43242,0.00013,30.16842]
[1776246057896,38.46,73942.32,0.0,-0.43238,0.00013,30.16799]
[1776246058443,38.46,73942.32,0.0,-0.43238,0.00013,30.16799]
[1776246060000,38.45,73942.32,0.0,-0.43238,0.00013,30.16799]
[1776246060830,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061192,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061361,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061449,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061526,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061611,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061703,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061714,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061773,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246061732,38.45,73949.49,0.0,-0.43142,0.00013,30.15833]
[1776246063739,38.45,73956.0,0.0,-0.43056,0.00013,30.14941]
[1776246064168,38.45,73956.0,0.0,-0.43056,0.00013,30.14941]
[1776246064834,38.45,73965.99,0.0,-0.42923,0.00013,30.13547]
[1776246064920,38.45,73965.99,0.0,-0.42923,0.00013,30.13547]
[1776246065835,38.45,73964.06,0.0,-0.42949,0.00013,30.13819]
[1776246068136,38.46,73963.35,0.0,-0.42958,0.00013,30.1392]
[1776246068838,38.46,73966.02,0.0,-0.42923,0.00013,30.13545]
[1776246073843,38.46,73966.55,0.0,-0.42916,0.00013,30.13475]
[1776246078848,38.46,73965.98,0.0,-0.42924,0.00013,30.13558]
[1776246083853,38.46,73966.26,0.0,-0.4292,0.00013,30.13523]
[1776246084375,38.46,73966.26,0.0,-0.4292,0.00013,30.13523]
[1776246084390,38.46,73966.26,0.0,-0.4292,0.00013,30.13523]
[1776246084573,38.46,73966.26,0.0,-0.4292,0.00013,30.13523]
[1776246087231,38.46,73973.1,0.0,-0.4283,0.00013,30.12551]
[1776246087857,38.46,73972.83,0.0,-0.42833,0.00013,30.12592]
[1776246092862,38.47,73971.01,0.0,-0.42857,0.00013,30.12584]
[1776246097227,38.47,73971.5,0.0,-0.42851,0.00013,30.12519]
[1776246097249,38.47,73971.5,0.0,-0.42851,0.00013,30.12519]
[1776246097867,38.47,73971.47,0.0,-0.42852,0.00013,30.12524]
[1776246100164,38.47,73971.47,0.0,-0.42852,0.00013,30.12526]
[1776246100645,38.47,73971.47,0.0,-0.42852,0.00013,30.12526]
[1776246100844,38.47,73971.47,0.0,-0.42852,0.00013,30.12527]
[1776246106876,38.47,73971.46,0.0,-0.42852,0.00013,30.12535]
[1776246112673,38.48,73971.44,0.0,-0.42853,0.00013,30.12543]
[1776246112689,38.48,73971.44,0.0,-0.42853,0.00013,30.12543]
[1776246112754,38.48,73971.44,0.0,-0.42853,0.00013,30.12543]
[1776246112817,38.48,73971.44,0.0,-0.42853,0.00013,30.12543]
[1776246112855,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246112937,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246112952,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113571,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113599,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113629,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113659,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113687,38.48,73971.44,0.0,-0.42853,0.00013,30.12544]
[1776246113760,38.48,73971.44,0.0,-0.42853,0.00013,30.12546]
[1776246115721,38.48,73971.44,0.0,-0.42853,0.00013,30.12547]
[1776246116747,38.48,73971.44,0.0,-0.42853,0.00013,30.12547]
[1776246116871,38.48,73971.44,0.0,-0.42853,0.00013,30.12547]
[1776246117887,38.48,73993.64,0.0,-0.42559,0.00013,30.0929]
[1776246122892,38.48,73995.75,0.0,-0.42531,0.00013,30.08974]
[1776246127897,38.48,73994.73,0.0,-0.42544,0.00013,30.09131]
[1776246132902,38.48,73993.07,0.0,-0.42567,0.00013,30.09385]
[1776246137907,38.49,73991.39,0.0,-0.42589,0.00013,30.09641]
[1776246143912,38.49,73994.07,0.0,-0.42554,0.00013,30.09243]
[1776246148917,38.49,73991.78,0.0,-0.42585,0.00013,30.09587]
[1776246154923,38.48,73988.55,0.0,-0.42626,0.00013,30.09781]
[1776246159928,38.47,73987.76,0.0,-0.42635,0.00013,30.09885]
[1776246164933,38.47,73987.08,0.0,-0.42643,0.00013,30.09973]
[1776246167308,38.47,73987.08,0.0,-0.42643,0.00013,30.09967]
[1776246167379,38.47,73987.08,0.0,-0.42643,0.00013,30.09967]
[1776246167936,38.47,73987.04,0.0,-0.42644,0.00013,30.09974]
[1776246172941,38.46,73989.53,0.0,-0.4261,0.00013,30.09597]
[1776246172955,38.46,73989.53,0.0,-0.4261,0.00013,30.09597]
[1776246174738,38.46,73989.57,0.0,-0.42609,0.00013,30.09589]
[1776246174830,38.46,73989.57,0.0,-0.42609,0.00013,30.09589]
[1776246174946,38.46,73989.57,0.0,-0.42609,0.00013,30.09586]
[1776246177567,38.46,73989.57,0.0,-0.42609,0.00013,30.09581]
[1776246177665,38.46,73989.57,0.0,-0.42609,0.00013,30.09579]
[1776246179948,38.45,73997.9,0.0,-0.42498,0.00013,30.08318]
[1776246182951,38.45,74005.86,0.0,-0.42392,0.00013,30.0709]
[1776246187956,38.45,74009.15,0.0,-0.42347,0.00013,30.06569]
[1776246190959,38.44,73996.61,0.0,-0.42513,0.00013,30.08492]
[1776246195964,38.45,73994.19,0.0,-0.42546,0.00013,30.08861]
[1776246200969,38.44,73990.76,0.0,-0.42591,0.00013,30.09375]
[1776246205974,38.44,73990.17,0.0,-0.42599,0.00013,30.09461]
[1776246210979,38.44,73990.81,0.0,-0.4259,0.00013,30.09357]
[1776246211997,38.44,73991.06,0.0,-0.42586,0.00013,30.09044]
[1776246212039,38.44,73991.06,0.0,-0.42586,0.00013,30.09044]
[1776246212261,38.44,73991.06,0.0,-0.42586,0.00013,30.09044]
[1776246212981,38.44,73991.26,0.0,-0.42583,0.00013,30.09013]
[1776246217986,38.44,73985.37,0.0,-0.42661,0.00013,30.09889]
[1776246221631,38.44,73991.03,0.0,-0.42585,0.00013,30.09039]
[1776246221657,38.43,73991.03,0.0,-0.42585,0.00013,30.09037]
[1776246226995,38.43,73988.24,0.0,-0.42622,0.00013,30.09445]
[1776246232000,38.42,73988.36,0.0,-0.4262,0.00013,30.09418]
[1776246237001,38.42,73989.66,0.0,-0.42602,0.00013,30.09215]
[1776246242012,38.42,73995.1,0.0,-0.42528,0.00013,30.08384]
[1776246242954,38.42,73995.1,0.0,-0.42528,0.00013,30.08384]
[1776246243017,38.42,73993.62,0.0,-0.42548,0.00013,30.08607]
[1776246244014,38.41,73992.28,0.0,-0.42566,0.00013,30.08806]
[1776246244991,38.41,73992.28,0.0,-0.42566,0.00013,30.08806]
[1776246245003,38.41,73992.28,0.0,-0.42566,0.00013,30.08806]
[1776246245015,38.41,73990.76,0.0,-0.42586,0.00013,30.09036]
[1776246250020,38.42,73990.29,0.0,-0.42592,0.00013,30.09108]
[1776246255025,38.42,73985.55,0.0,-0.42656,0.00013,30.09816]
[1776246260030,38.42,73986.44,0.0,-0.42644,0.00013,30.09686]
[1776246265035,38.42,73991.06,0.0,-0.42583,0.00013,30.09002]
[1776246270040,38.42,73992.44,0.0,-0.42565,0.00013,30.08802]
[1776246275045,38.42,73994.44,0.0,-0.42538,0.00013,30.08228]
[1776246280050,38.42,73993.7,0.0,-0.42548,0.00013,30.08341]
[1776246285055,38.42,73994.06,0.0,-0.42543,0.00013,30.08287]
[1776246290321,38.43,73994.0,0.0,-0.42544,0.00013,30.08297]
[1776246291285,38.43,73992.15,0.0,-0.42569,0.00013,30.08577]
[1776246291361,38.43,73992.15,0.0,-0.42569,0.00013,30.08577]
[1776246292062,38.43,73992.12,0.0,-0.42569,0.00013,30.08581]
[1776246292936,38.43,73992.12,0.0,-0.42569,0.00013,30.08581]
[1776246292955,38.43,73992.12,0.0,-0.42569,0.00013,30.08581]
[1776246292992,38.43,73992.12,0.0,-0.42569,0.00013,30.08581]
[1776246298068,38.43,73990.37,0.0,-0.42592,0.00013,30.08845]
[1776246302535,38.43,73989.89,0.0,-0.42599,0.00013,30.08918]
[1776246302543,38.43,73989.89,0.0,-0.42599,0.00013,30.08918]
[1776246302592,38.43,73989.89,0.0,-0.42599,0.00013,30.08918]
[1776246302622,38.43,73989.89,0.0,-0.42599,0.00013,30.08918]
[1776246302650,38.43,73989.89,0.0,-0.42599,0.00013,30.08918]
[1776246303026,38.43,73989.89,0.0,-0.42599,0.00013,30.08919]
[1776246307053,38.43,73981.26,0.0,-0.42714,0.00013,30.10201]
[1776246311032,38.43,73978.15,0.0,-0.42755,0.00013,30.10658]
[1776246311081,38.43,73978.15,0.0,-0.42755,0.00013,30.10658]
[1776246311115,38.43,73978.15,0.0,-0.42755,0.00013,30.10658]
[1776246311173,38.43,73978.15,0.0,-0.42755,0.00013,30.10658]
[1776246318090,38.43,73984.66,0.0,-0.42669,0.00013,30.09707]
[1776246319586,38.43,73984.53,0.0,-0.42671,0.00013,30.09727]
[1776246319632,38.43,73984.53,0.0,-0.42671,0.00013,30.09727]
[1776246319682,38.43,73984.53,0.0,-0.42671,0.00013,30.09728]
[1776246325097,38.43,73984.44,0.0,-0.42673,0.00013,30.09746]
[1776246330102,38.44,73984.22,0.0,-0.42676,0.00013,30.09784]
[1776246335107,38.44,73984.24,0.0,-0.42675,0.00013,30.0951]
[1776246340112,38.44,73983.73,0.0,-0.42682,0.00013,30.09591]
[1776246345117,38.44,73986.92,0.0,-0.4264,0.00013,30.09123]
[1776246350123,38.44,73983.47,0.0,-0.42686,0.00013,30.09638]
[1776246355128,38.45,73984.34,0.0,-0.42675,0.00013,30.09513]
[1776246360133,38.45,73984.36,0.0,-0.42675,0.00013,30.09515]
[1776246365138,38.45,73984.17,0.0,-0.42678,0.00013,30.09546]
[1776246370143,38.45,73983.8,0.0,-0.42683,0.00013,30.09605]
[1776246376149,38.45,73982.61,0.0,-0.42699,0.00013,30.09785]
[1776246381154,38.46,73982.6,0.0,-0.427,0.00013,30.09789]
[1776246387104,38.46,73982.62,0.0,-0.427,0.00013,30.09789]
[1776246388520,38.46,73982.72,0.0,-0.42698,0.00013,30.09775]
[1776246388560,38.46,73982.72,0.0,-0.42698,0.00013,30.09775]
[1776246388943,38.46,73982.72,0.0,-0.42698,0.00013,30.09772]
[1776246390166,38.46,73995.36,0.0,-0.4253,0.00013,30.07885]
[1776246390521,38.46,73995.36,0.0,-0.4253,0.00013,30.07885]
[1776246390617,38.46,73995.36,0.0,-0.4253,0.00013,30.07885]
[1776246390647,38.46,73995.36,0.0,-0.4253,0.00013,30.07885]
[1776246391167,38.45,73999.85,0.0,-0.4247,0.00013,30.06926]
[1776246396172,38.45,73997.98,0.0,-0.42494,0.00013,30.072]
[1776246399175,38.45,73989.15,0.0,-0.42611,0.00013,30.08535]
[1776246402675,38.45,73986.95,0.0,-0.42641,0.00013,30.08866]
[1776246403290,38.45,73987.1,0.0,-0.42639,0.00013,30.08846]
[1776246409185,38.46,73984.09,0.0,-0.42679,0.00013,30.09295]
[1776246414808,38.46,73983.88,0.0,-0.42682,0.00013,30.09332]
[1776246419990,38.46,73982.46,0.0,-0.42701,0.00013,30.09542]
[1776246420919,38.46,73982.46,0.0,-0.42701,0.00013,30.09543]
[1776246420960,38.46,73982.46,0.0,-0.42701,0.00013,30.09543]
[1776246421048,38.46,73982.46,0.0,-0.42701,0.00013,30.09543]
[1776246421109,38.46,73982.46,0.0,-0.42701,0.00013,30.09543]
[1776246421197,38.46,73984.05,0.0,-0.4268,0.00013,30.09309]
[1776246422948,38.46,73986.52,0.0,-0.42647,0.00013,30.08943]
[1776246422974,38.46,73986.52,0.0,-0.42647,0.00013,30.08943]
[1776246423000,38.46,73986.52,0.0,-0.42647,0.00013,30.08943]
[1776246423099,38.46,73986.52,0.0,-0.42647,0.00013,30.08941]
[1776246423436,38.46,73986.52,0.0,-0.42647,0.00013,30.08941]
[1776246424200,38.46,73989.32,0.0,-0.4261,0.00013,30.08522]
[1776246425021,38.46,73989.32,0.0,-0.4261,0.00013,30.08522]
[1776246425031,38.46,73989.32,0.0,-0.4261,0.00013,30.08522]
[1776246425093,38.46,73989.32,0.0,-0.4261,0.00013,30.0852]
[1776246426995,38.46,73987.89,0.0,-0.42629,0.00013,30.08734]
[1776246427096,38.46,73987.89,0.0,-0.42629,0.00013,30.08733]
[1776246429026,38.46,73984.94,0.0,-0.42668,0.00013,30.09169]
[1776246429085,38.46,73984.94,0.0,-0.42668,0.00013,30.09169]
[1776246429817,38.46,73984.94,0.0,-0.42668,0.00013,30.09169]
[1776246429855,38.46,73984.94,0.0,-0.42668,0.00013,30.09168]
[1776246435211,38.45,73981.94,0.0,-0.42708,0.00013,30.09608]
[1776246438755,38.45,73981.1,0.0,-0.42719,0.00013,30.0973]
[1776246441088,38.45,73971.24,0.0,-0.4285,0.00013,30.11159]
[1776246441819,38.45,73971.24,0.0,-0.4285,0.00013,30.1116]
[1776246441829,38.45,73971.24,0.0,-0.4285,0.00013,30.1116]
[1776246442218,38.45,73965.58,0.0,-0.42925,0.00013,30.11967]
[1776246447223,38.46,73966.75,0.0,-0.4291,0.00013,30.11805]
[1776246451227,38.46,73959.03,0.0,-0.43013,0.00013,30.12619]
[1776246456232,38.46,73953.97,0.0,-0.4308,0.00013,30.13319]
[1776246458989,38.46,73954.4,0.0,-0.43074,0.00013,30.13261]
[1776246459052,38.46,73954.4,0.0,-0.43074,0.00013,30.13261]
[1776246459235,38.46,73954.48,0.0,-0.43073,0.00013,30.1325]
[1776246459456,38.46,73954.48,0.0,-0.43073,0.00013,30.1325]
[1776246460236,38.46,73956.24,0.0,-0.4305,0.00013,30.13007]
[1776246466165,38.46,73960.94,0.0,-0.42987,0.00013,30.12357]
[1776246471247,38.46,73963.0,0.0,-0.4296,0.00013,30.12072]
[1776246473630,38.46,73963.51,0.0,-0.42954,0.00013,30.12002]
[1776246473702,38.46,73963.51,0.0,-0.42954,0.00013,30.12002]
[1776246473775,38.46,73963.51,0.0,-0.42954,0.00013,30.12002]
[1776246474222,38.46,73963.51,0.0,-0.42954,0.00013,30.12003]
[1776246474416,38.46,73963.51,0.0,-0.42954,0.00013,30.12003]
[1776246475228,38.46,73963.51,0.0,-0.42954,0.00013,30.12003]
[1776246477222,38.46,73964.09,0.0,-0.42946,0.00013,30.11923]
[1776246477243,38.46,73964.09,0.0,-0.42946,0.00013,30.11924]
[1776246482261,38.47,73963.42,0.0,-0.42955,0.00013,30.12021]
[1776246487266,38.47,73964.61,0.0,-0.4294,0.00013,30.11857]
[1776246492271,38.47,73961.95,0.0,-0.42975,0.00013,30.12235]
[1776246497276,38.47,73966.76,0.0,-0.42912,0.00013,30.11562]
[1776246502281,38.47,73966.82,0.0,-0.42911,0.00013,30.11557]
[1776246507286,38.48,73965.35,0.0,-0.42931,0.00013,30.11769]
[1776246512291,38.48,73965.15,0.0,-0.42934,0.00013,30.11528]
[1776246512741,38.48,73965.15,0.0,-0.42934,0.00013,30.11528]
[1776246513292,38.48,73966.28,0.0,-0.42918,0.00013,30.11369]
[1776246517296,38.48,73973.38,0.0,-0.42824,0.00013,30.10362]
[1776246520385,38.48,73973.63,0.0,-0.42821,0.00013,30.10329]
[1776246520445,38.48,73973.63,0.0,-0.42821,0.00013,30.10329]
[1776246521300,38.48,73979.58,0.0,-0.42742,0.00013,30.0947]
[1776246524120,38.49,73984.93,0.0,-0.42672,0.00013,30.08689]
[1776246524221,38.49,73984.93,0.0,-0.42672,0.00013,30.08691]
[1776246529308,38.49,73985.23,0.0,-0.42668,0.00013,30.08656]
[1776246534313,38.5,73984.66,0.0,-0.42677,0.00013,30.0875]
[1776246539318,38.5,73984.68,0.0,-0.42677,0.00013,30.08757]
[1776246544323,38.51,73978.27,0.0,-0.42763,0.00013,30.09704]
[1776246549328,38.51,73978.6,0.0,-0.42759,0.00013,30.09663]
[1776246554333,38.51,73978.0,0.0,-0.42768,0.00013,30.09757]
[1776246559338,38.52,73978.17,0.0,-0.42766,0.00013,30.0974]
[1776246564343,38.52,73978.43,0.0,-0.42763,0.00013,30.09709]
[1776246569348,38.52,73978.45,0.0,-0.42763,0.00013,30.09713]
[1776246575354,38.53,73979.05,0.0,-0.42755,0.00013,30.09361]
[1776246580358,38.53,73980.86,0.0,-0.42732,0.00013,30.09105]
[1776246581994,38.53,73980.65,0.0,-0.42735,0.00013,30.09138]
[1776246582004,38.53,73980.65,0.0,-0.42735,0.00013,30.09138]
[1776246582006,38.53,73980.65,0.0,-0.42735,0.00013,30.0914]
[1776246584965,38.53,73980.83,0.0,-0.42733,0.00013,30.09116]
[1776246585421,38.53,73980.83,0.0,-0.42733,0.00013,30.09118]
[1776246586364,38.54,73978.8,0.0,-0.4276,0.00013,30.09415]
[1776246591369,38.54,73976.1,0.0,-0.42796,0.00013,30.0981]
[1776246596374,38.54,73982.41,0.0,-0.42713,0.00013,30.08902]
[1776246597471,38.54,73982.83,0.0,-0.42707,0.00013,30.08841]
[1776246598376,38.54,73983.06,0.0,-0.42704,0.00013,30.0881]
[1776246603381,38.55,73984.5,0.0,-0.42686,0.00013,30.08607]
[1776246607658,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607701,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607732,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607762,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607792,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607828,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246607852,38.55,73985.49,0.0,-0.42673,0.00013,30.08467]
[1776246608386,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609159,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609188,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609219,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609248,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609277,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609339,38.55,73991.2,0.0,-0.42597,0.00013,30.07621]
[1776246609350,38.55,73991.2,0.0,-0.42598,0.00013,30.07622]
[1776246609684,38.55,73991.2,0.0,-0.42598,0.00013,30.07622]
[1776246609690,38.55,73991.2,0.0,-0.42598,0.00013,30.07622]
[1776246610388,38.55,73996.73,0.0,-0.42524,0.00013,30.06794]
[1776246616213,38.55,73996.4,0.0,-0.42529,0.00013,30.06851]
[1776246621398,38.56,73994.73,0.0,-0.42552,0.00013,30.07108]
[1776246627404,38.56,73994.01,0.0,-0.42561,0.00013,30.07217]
[1776246632999,38.56,73994.39,0.0,-0.42556,0.00013,30.06885]
[1776246635018,38.56,73994.4,0.0,-0.42555,0.00013,30.06883]
[1776246635347,38.56,73994.4,0.0,-0.42555,0.00013,30.06882]
[1776246635917,38.56,73994.4,0.0,-0.42555,0.00013,30.06882]
[1776246636413,38.56,73995.39,0.0,-0.42542,0.00013,30.06735]
[1776246637463,38.56,73995.39,0.0,-0.42542,0.00013,30.06735]
[1776246637510,38.56,73995.39,0.0,-0.42542,0.00013,30.06735]
[1776246637515,38.56,73995.39,0.0,-0.42542,0.00013,30.06735]
[1776246638367,38.56,73995.39,0.0,-0.42542,0.00013,30.06735]
[1776246641255,38.56,74001.54,0.0,-0.42461,0.00013,30.05802]
[1776246641418,38.56,74003.76,0.0,-0.42432,0.00013,30.05463]
[1776246646423,38.56,74003.88,0.0,-0.4243,0.00013,30.05443]
[1776246652431,38.56,74002.17,0.0,-0.42452,0.00013,30.05703]
[1776246657436,38.56,74002.51,0.0,-0.42448,0.00013,30.05651]
[1776246662282,38.56,74001.85,0.0,-0.42457,0.00013,30.05751]
[1776246662338,38.56,74001.85,0.0,-0.42457,0.00013,30.05751]
[1776246664294,38.55,74001.11,0.0,-0.42466,0.00013,30.05862]
[1776246664361,38.55,74001.11,0.0,-0.42466,0.00013,30.0586]
[1776246669382,38.55,74000.05,0.0,-0.42479,0.00013,30.0601]
[1776246674453,38.55,73999.47,0.0,-0.42487,0.00013,30.06098]
[1776246677945,38.55,73999.37,0.0,-0.42488,0.00013,30.06114]
[1776246678457,38.55,73999.29,0.0,-0.42489,0.00013,30.06125]
[1776246680647,38.55,73995.2,0.0,-0.42544,0.00013,30.06745]
[1776246680730,38.55,73995.2,0.0,-0.42544,0.00013,30.06745]
[1776246680736,38.55,73995.2,0.0,-0.42544,0.00013,30.06745]
[1776246681460,38.55,73992.87,0.0,-0.42575,0.00013,30.07096]
[1776246683697,38.55,73991.06,0.0,-0.42599,0.00013,30.07367]
[1776246684561,38.55,73990.25,0.0,-0.4261,0.00013,30.07489]
[1776246685464,38.55,73990.06,0.0,-0.42612,0.00013,30.07517]
[1776246690998,38.55,73988.7,0.0,-0.4263,0.00013,30.07719]
[1776246692685,38.55,73988.15,0.0,-0.42637,0.00013,30.07528]
[1776246692749,38.55,73988.15,0.0,-0.42637,0.00013,30.07528]
[1776246692778,38.55,73988.15,0.0,-0.42637,0.00013,30.07528]
[1776246692808,38.55,73988.15,0.0,-0.42637,0.00013,30.07528]
[1776246698476,38.55,73987.15,0.0,-0.42651,0.00013,30.07682]
[1776246703482,38.56,73987.05,0.0,-0.42652,0.00013,30.07702]
[1776246707578,38.56,73990.27,0.0,-0.4261,0.00013,30.07224]
[1776246708487,38.56,73990.92,0.0,-0.42601,0.00013,30.07128]
[1776246708901,38.56,73990.92,0.0,-0.42601,0.00013,30.07128]
[1776246708908,38.56,73990.92,0.0,-0.42601,0.00013,30.07128]
[1776246708936,38.56,73990.92,0.0,-0.42601,0.00013,30.07128]
[1776246709488,38.55,73992.86,0.0,-0.42575,0.00013,30.06835]
[1776246710703,38.55,73997.13,0.0,-0.42518,0.00013,30.0619]
[1776246710714,38.55,73997.13,0.0,-0.42518,0.00013,30.0619]
[1776246710916,38.55,73997.13,0.0,-0.42518,0.00013,30.0619]
[1776246711490,38.55,73996.76,0.0,-0.42523,0.00013,30.06243]
[1776246716495,38.55,73998.8,0.0,-0.42495,0.00013,30.0592]
[1776246721500,38.54,74000.07,0.0,-0.42477,0.00013,30.05715]
[1776246726505,38.53,73999.57,0.0,-0.42483,0.00013,30.05779]
[1776246731510,38.53,74001.05,0.0,-0.42462,0.00013,30.05539]
[1776246734135,38.53,74000.21,0.0,-0.42473,0.00013,30.05663]
[1776246734257,38.53,74000.21,0.0,-0.42473,0.00013,30.05663]
[1776246736137,38.53,73997.25,0.0,-0.42513,0.00013,30.06114]
[1776246736146,38.53,73997.25,0.0,-0.42513,0.00013,30.06114]
[1776246736503,38.53,73997.25,0.0,-0.42513,0.00013,30.06114]
[1776246741520,38.53,73996.13,0.0,-0.42527,0.00013,30.06282]
[1776246746525,38.53,73995.98,0.0,-0.42529,0.00013,30.06305]
[1776246751530,38.53,73996.07,0.0,-0.42528,0.00013,30.06018]
[1776246753247,38.53,73995.94,0.0,-0.4253,0.00013,30.06038]
[1776246753310,38.53,73995.94,0.0,-0.4253,0.00013,30.06038]
[1776246753475,38.53,73995.94,0.0,-0.4253,0.00013,30.06038]
[1776246758537,38.53,73989.45,0.0,-0.42616,0.00013,30.07015]
[1776246763541,38.53,73985.56,0.0,-0.42668,0.00013,30.07595]
[1776246768546,38.53,73986.91,0.0,-0.4265,0.00013,30.07401]
[1776246772022,38.53,73988.22,0.0,-0.42633,0.00013,30.0721]
[1776246772032,38.53,73988.22,0.0,-0.42633,0.00013,30.0721]
[1776246772056,38.53,73988.22,0.0,-0.42633,0.00013,30.0721]
[1776246772550,38.53,73989.35,0.0,-0.42618,0.00013,30.07042]
[1776246773883,38.54,73989.22,0.0,-0.4262,0.00013,30.07064]
[1776246774552,38.54,73989.63,0.0,-0.42615,0.00013,30.07003]
[1776246776444,38.54,73989.64,0.0,-0.42615,0.00013,30.07003]
[1776246776501,38.54,73989.64,0.0,-0.42615,0.00013,30.07004]
[1776246777630,38.54,73989.72,0.0,-0.42614,0.00013,30.06993]
[1776246777854,38.54,73989.72,0.0,-0.42614,0.00013,30.06993]
[1776246777897,38.54,73989.72,0.0,-0.42614,0.00013,30.06993]
[1776246778086,38.54,73989.72,0.0,-0.42614,0.00013,30.06993]
[1776246778556,38.54,73989.82,0.0,-0.42612,0.00013,30.0698]
[1776246779918,38.54,73989.82,0.0,-0.42613,0.00013,30.06982]
[1776246780559,38.54,73977.9,0.0,-0.42771,0.00013,30.08734]
[1776246781560,38.54,73970.52,0.0,-0.42869,0.00013,30.09795]
[1776246781769,38.54,73970.52,0.0,-0.42869,0.00013,30.09795]
[1776246781819,38.54,73970.52,0.0,-0.42869,0.00013,30.09795]
[1776246781828,38.54,73970.52,0.0,-0.42869,0.00013,30.09795]
[1776246782561,38.54,73970.73,0.0,-0.42866,0.00013,30.09766]
[1776246785799,38.54,73971.61,0.0,-0.42855,0.00013,30.09643]
[1776246786458,38.54,73971.61,0.0,-0.42855,0.00013,30.09644]
[1776246789443,38.54,73965.05,0.0,-0.42942,0.00013,30.10575]
[1776246789451,38.54,73965.05,0.0,-0.42942,0.00013,30.10575]
[1776246789523,38.54,73965.05,0.0,-0.42942,0.00013,30.10575]
[1776246795290,38.54,73959.83,0.0,-0.43012,0.00013,30.11305]
[1776246798796,38.54,73959.8,0.0,-0.43012,0.00013,30.1131]
[1776246798853,38.54,73959.8,0.0,-0.43012,0.00013,30.1131]
[1776246798914,38.54,73959.8,0.0,-0.43012,0.00013,30.1131]
[1776246799492,38.55,73959.8,0.0,-0.43012,0.00013,30.11311]
[1776246803582,38.55,73972.73,0.0,-0.42841,0.00013,30.09493]
[1776246808203,38.55,73971.98,0.0,-0.42851,0.00013,30.09603]
[1776246808223,38.55,73971.98,0.0,-0.42851,0.00013,30.09603]
[1776246808587,38.55,73972.83,0.0,-0.42839,0.00013,30.09482]
[1776246813589,38.55,73977.38,0.0,-0.42779,0.00013,30.08561]
[1776246818597,38.56,73977.16,0.0,-0.42782,0.00013,30.08599]
[1776246823602,38.56,73977.8,0.0,-0.42774,0.00013,30.08508]
[1776246828607,38.56,73977.58,0.0,-0.42777,0.00013,30.08543]
[1776246833612,38.56,73977.41,0.0,-0.4278,0.00013,30.08575]
[1776246833734,38.56,73977.41,0.0,-0.4278,0.00013,30.08575]
[1776246833741,38.56,73977.41,0.0,-0.4278,0.00013,30.08575]
[1776246834613,38.56,73976.43,0.0,-0.42793,0.00013,30.08717]
[1776246839618,38.56,73974.3,0.0,-0.42822,0.00013,30.09028]
[1776246844623,38.56,73978.13,0.0,-0.4277,0.00013,30.08468]
[1776246849628,38.56,73978.36,0.0,-0.42767,0.00013,30.08428]
[1776246854633,38.55,73978.56,0.0,-0.42763,0.00013,30.08391]
[1776246859638,38.55,73978.76,0.0,-0.4276,0.00013,30.08355]
[1776246864805,38.55,73984.0,0.0,-0.4269,0.00013,30.07586]
[1776246864973,38.55,73984.0,0.0,-0.4269,0.00013,30.07586]
[1776246864983,38.55,73984.0,0.0,-0.4269,0.00013,30.07586]
[1776246865644,38.55,73983.77,0.0,-0.42694,0.00013,30.07622]
[1776246870649,38.55,73989.94,0.0,-0.42612,0.00013,30.06719]
[1776246872665,38.55,73989.95,0.0,-0.42612,0.00013,30.06444]
[1776246872733,38.55,73989.95,0.0,-0.42612,0.00013,30.06444]
[1776246874509,38.55,73989.19,0.0,-0.42622,0.00013,30.06557]
[1776246879658,38.55,73991.39,0.0,-0.42593,0.00013,30.06234]
[1776246884663,38.56,73992.22,0.0,-0.42582,0.00013,30.06114]
[1776246889668,38.56,73991.41,0.0,-0.42593,0.00013,30.06239]
[1776246893337,38.56,73993.24,0.0,-0.42569,0.00013,30.05967]
[1776246893351,38.56,73993.24,0.0,-0.42569,0.00013,30.05967]
[1776246893423,38.56,73993.24,0.0,-0.42569,0.00013,30.05967]
[1776246894609,38.56,73993.24,0.0,-0.42569,0.00013,30.05967]
[1776246894662,38.56,73993.24,0.0,-0.42569,0.00013,30.05968]
[1776246895353,38.56,73993.24,0.0,-0.42569,0.00013,30.05968]
[1776246895560,38.56,73993.24,0.0,-0.42569,0.00013,30.05969]
[1776246897385,38.56,73993.24,0.0,-0.42569,0.00013,30.05969]
[1776246897572,38.56,73993.24,0.0,-0.42569,0.00013,30.0597]
[1776246902680,38.56,73994.55,0.0,-0.42552,0.00013,30.05776]
[1776246907685,38.56,73993.52,0.0,-0.42566,0.00013,30.05936]
[1776246912690,38.57,73990.33,0.0,-0.42609,0.00013,30.06416]
[1776246917695,38.57,73989.52,0.0,-0.4262,0.00013,30.06541]
[1776246922700,38.57,73988.36,0.0,-0.42636,0.00013,30.06718]
[1776246927705,38.57,73987.92,0.0,-0.42642,0.00013,30.06787]
[1776246927829,38.57,73987.92,0.0,-0.42642,0.00013,30.06787]
[1776246928706,38.57,73987.38,0.0,-0.42649,0.00013,30.06868]
[1776246931014,38.57,73987.36,0.0,-0.42649,0.00013,30.06873]
[1776246931709,38.57,73987.0,0.0,-0.42654,0.00013,30.06654]
[1776246931839,38.57,73987.0,0.0,-0.42654,0.00013,30.06654]
[1776246932710,38.57,73986.89,0.0,-0.42655,0.00013,30.06671]
[1776246933109,38.57,73986.89,0.0,-0.42655,0.00013,30.06671]
[1776246933165,38.57,73986.89,0.0,-0.42655,0.00013,30.06671]
[1776246940641,38.58,73987.85,0.0,-0.42643,0.00013,30.06536]
[1776246941963,38.58,73987.61,0.0,-0.42646,0.00013,30.06575]
[1776246942720,38.58,73988.12,0.0,-0.4264,0.00013,30.06501]
[1776246944267,38.58,73988.85,0.0,-0.4263,0.00013,30.06394]
[1776246944722,38.58,73991.34,0.0,-0.42597,0.00013,30.06025]
[1776246949727,38.58,73994.68,0.0,-0.42553,0.00013,30.0553]
[1776246954732,38.59,73995.67,0.0,-0.4254,0.00013,30.05386]
[1776246959737,38.59,73996.33,0.0,-0.42532,0.00013,30.05291]
[1776246965671,38.59,73994.72,0.0,-0.42554,0.00013,30.05537]
[1776246970706,38.59,73991.83,0.0,-0.42592,0.00013,30.05972]
[1776246975753,38.59,73991.57,0.0,-0.42596,0.00013,30.06015]
[1776246980759,38.59,73989.96,0.0,-0.42617,0.00013,30.06257]
[1776246985764,38.6,73986.47,0.0,-0.42664,0.00013,30.06778]
[1776246990769,38.6,73987.24,0.0,-0.42654,0.00013,30.06668]
[1776246995774,38.6,73988.14,0.0,-0.42642,0.00013,30.06266]
[1776247000779,38.6,73991.95,0.0,-0.42592,0.00013,30.05706]
[1776247005784,38.6,73996.95,0.0,-0.42526,0.00013,30.04959]
[1776247010789,38.61,73996.46,0.0,-0.42532,0.00013,30.05037]
[1776247015794,38.61,73997.11,0.0,-0.42524,0.00013,30.04943]
[1776247020799,38.61,73998.79,0.0,-0.42502,0.00013,30.04692]
[1776247025804,38.61,73998.3,0.0,-0.42509,0.00013,30.04769]
[1776247030809,38.61,73997.56,0.0,-0.42519,0.00013,30.04883]
[1776247036375,38.61,73997.32,0.0,-0.42522,0.00013,30.04923]
[1776247042821,38.61,73996.55,0.0,-0.42531,0.00013,30.05024]
[1776247048827,38.6,73996.2,0.0,-0.42535,0.00013,30.05066]
[1776247053832,38.6,73996.02,0.0,-0.42536,0.00013,30.04809]
[1776247058837,38.59,73995.99,0.0,-0.42536,0.00013,30.04803]
[1776247064460,38.59,73996.26,0.0,-0.42532,0.00013,30.04754]
[1776247065254,38.59,73996.26,0.0,-0.42532,0.00013,30.04752]
[1776247065556,38.59,73996.26,0.0,-0.42532,0.00013,30.04752]
[1776247065657,38.59,73996.26,0.0,-0.42532,0.00013,30.04749]
[1776247066845,38.58,74008.08,0.0,-0.42375,0.00013,30.02941]
[1776247069694,38.58,74003.69,0.0,-0.42433,0.00013,30.03612]
[1776247069848,38.58,74003.53,0.0,-0.42435,0.00013,30.03634]
[1776247074853,38.58,74004.2,0.0,-0.42425,0.00013,30.03521]
[1776247079858,38.57,74005.21,0.0,-0.42411,0.00013,30.03354]
[1776247084863,38.57,74011.4,0.0,-0.42328,0.00013,30.02384]
[1776247087027,38.56,74013.7,0.0,-0.42297,0.00013,30.02022]
[1776247087101,38.56,74013.7,0.0,-0.42297,0.00013,30.02022]
[1776247087866,38.56,74013.71,0.0,-0.42297,0.00013,30.02018]
[1776247092871,38.56,74016.11,0.0,-0.42265,0.00013,30.01633]
[1776247097876,38.56,74015.63,0.0,-0.42271,0.00013,30.017]
[1776247103570,38.55,74020.51,0.0,-0.42205,0.00013,30.0092]
[1776247108887,38.55,74028.53,0.0,-0.42099,0.00013,29.9963]
[1776247110390,38.55,74028.72,0.0,-0.42096,0.00013,29.99597]
[1776247110581,38.55,74028.72,0.0,-0.42096,0.00013,29.99597]
[1776247110889,38.55,74028.94,0.0,-0.42093,0.00013,29.99561]
[1776247111813,38.55,74028.94,0.0,-0.42093,0.00013,29.99561]
[1776247111890,38.55,74028.96,0.0,-0.42093,0.00013,29.99283]
[1776247111897,38.55,74028.96,0.0,-0.42093,0.00013,29.99283]
[1776247111926,38.55,74028.96,0.0,-0.42093,0.00013,29.99283]
[1776247112301,38.55,74028.96,0.0,-0.42093,0.00013,29.99283]
[1776247112891,38.55,74039.73,0.0,-0.4195,0.00013,29.9752]
[1776247117896,38.55,74044.03,0.0,-0.41894,0.00013,29.96809]
[1776247122901,38.55,74040.38,0.0,-0.41942,0.00013,29.97417]
[1776247128812,38.55,74040.71,0.0,-0.41938,0.00013,29.97362]
[1776247133847,38.55,74044.7,0.0,-0.41885,0.00013,29.967]
[1776247138881,38.55,74046.03,0.0,-0.41868,0.00013,29.96481]
[1776247143916,38.55,74046.66,0.0,-0.41859,0.00013,29.96377]
[1776247148929,38.56,74047.48,0.0,-0.41849,0.00013,29.96243]
[1776247153934,38.56,74048.32,0.0,-0.41838,0.00013,29.96106]
[1776247158939,38.56,74048.94,0.0,-0.4183,0.00013,29.96004]
[1776247163944,38.56,74049.74,0.0,-0.4182,0.00013,29.95874]
[1776247168949,38.56,74049.86,0.0,-0.41818,0.00013,29.95858]
[1776247173954,38.56,74049.16,0.0,-0.41827,0.00013,29.95705]
[1776247178955,38.56,74049.29,0.0,-0.41826,0.00013,29.95685]
[1776247182466,38.57,74049.69,0.0,-0.41821,0.00013,29.95621]
[1776247182477,38.57,74049.69,0.0,-0.41821,0.00013,29.95621]
[1776247182567,38.57,74049.69,0.0,-0.41821,0.00013,29.95621]
[1776247187968,38.57,74048.69,0.0,-0.41834,0.00013,29.95794]
[1776247192973,38.57,74048.84,0.0,-0.41832,0.00013,29.95771]
[1776247197978,38.57,74048.38,0.0,-0.41839,0.00013,29.95853]
[1776247201739,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201793,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201817,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201854,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201906,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201937,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247201971,38.57,74044.38,0.0,-0.41891,0.00013,29.96524]
[1776247202036,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247202069,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247202097,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247202157,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247202185,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247202777,38.57,74044.11,0.0,-0.41895,0.00013,29.9657]
[1776247203983,38.57,74034.8,0.0,-0.42018,0.00013,29.98108]
[1776247204505,38.57,74034.8,0.0,-0.42018,0.00013,29.98108]
[1776247204984,38.57,74027.91,0.0,-0.42109,0.00013,29.99229]
[1776247206742,38.57,74028.71,0.0,-0.42099,0.00013,29.99099]
[1776247206816,38.57,74028.71,0.0,-0.42099,0.00013,29.99099]
[1776247206879,38.57,74028.71,0.0,-0.42099,0.00013,29.99099]
[1776247206937,38.57,74028.71,0.0,-0.42099,0.00013,29.99099]
[1776247206967,38.57,74028.71,0.0,-0.42099,0.00013,29.99099]
[1776247206996,38.57,74027.08,0.0,-0.4212,0.00013,29.99363]
[1776247207030,38.57,74027.08,0.0,-0.4212,0.00013,29.99363]
[1776247207975,38.57,74027.08,0.0,-0.4212,0.00013,29.99363]
[1776247208041,38.57,74027.34,0.0,-0.42117,0.00013,29.99321]
[1776247208067,38.57,74027.34,0.0,-0.42117,0.00013,29.99321]
[1776247208097,38.57,74027.34,0.0,-0.42117,0.00013,29.99321]
[1776247208988,38.57,74035.39,0.0,-0.4201,0.00013,29.98011]
[1776247213993,38.57,74036.84,0.0,-0.41991,0.00013,29.97773]
[1776247215996,38.57,74027.89,0.0,-0.42109,0.00013,29.99228]
[1776247221001,38.57,74023.82,0.0,-0.42163,0.00013,29.99878]
[1776247226007,38.56,74021.91,0.0,-0.42188,0.00013,30.00177]
[1776247231012,38.56,74020.05,0.0,-0.42211,0.00013,30.00192]
[1776247235194,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235289,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235322,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235409,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235440,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235477,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235538,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235568,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235599,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235688,38.56,74022.27,0.0,-0.42182,0.00013,29.99833]
[1776247235924,38.56,74022.27,0.0,-0.42181,0.00013,29.99832]
[1776247237018,38.56,74013.0,0.0,-0.42304,0.00013,30.01297]
[1776247242023,38.55,74009.67,0.0,-0.42348,0.00013,30.01807]
[1776247246027,38.55,74016.83,0.0,-0.42252,0.00013,30.00677]
[1776247251032,38.55,74019.73,0.0,-0.42213,0.00013,30.00212]
[1776247256038,38.55,74013.42,0.0,-0.42296,0.00013,30.012]
[1776247262046,38.54,74017.63,0.0,-0.4224,0.00013,30.00529]
[1776247267051,38.54,74018.06,0.0,-0.42234,0.00013,30.00453]
[1776247272056,38.54,74019.13,0.0,-0.42219,0.00013,30.00278]
[1776247276540,38.53,74021.88,0.0,-0.42183,0.00013,29.99835]
[1776247276594,38.53,74021.88,0.0,-0.42183,0.00013,29.99835]
[1776247277061,38.53,74023.07,0.0,-0.42167,0.00013,29.99643]
[1776247279233,38.53,74023.07,0.0,-0.42167,0.00013,29.99642]
[1776247279286,38.53,74023.07,0.0,-0.42167,0.00013,29.99642]
[1776247281065,38.53,74034.44,0.0,-0.42016,0.00013,29.978]
[1776247284068,38.53,74041.66,0.0,-0.41921,0.00013,29.96608]
[1776247284364,38.53,74041.66,0.0,-0.41921,0.00013,29.96608]
[1776247285069,38.53,74041.79,0.0,-0.41919,0.00013,29.96587]
[1776247290074,38.53,74045.26,0.0,-0.41873,0.00013,29.96009]
[1776247292526,38.54,74045.85,0.0,-0.41865,0.00013,29.95638]
[1776247293077,38.54,74046.13,0.0,-0.41861,0.00013,29.95591]
[1776247296590,38.54,74052.97,0.0,-0.41771,0.00013,29.94442]
[1776247296665,38.54,74052.97,0.0,-0.41771,0.00013,29.94442]
[1776247296725,38.54,74052.97,0.0,-0.41771,0.00013,29.94442]
[1776247296755,38.54,74052.97,0.0,-0.41771,0.00013,29.94442]
[1776247296785,38.54,74052.97,0.0,-0.41771,0.00013,29.94442]
[1776247300633,38.54,74059.05,0.0,-0.41692,0.00013,29.93408]
[1776247301028,38.54,74059.05,0.0,-0.41692,0.00013,29.9341]
[1776247303875,38.54,74057.98,0.0,-0.41706,0.00013,29.93597]
[1776247304060,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304405,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304549,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304635,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304696,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304760,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304853,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304887,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247304952,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247305023,38.54,74057.98,0.0,-0.41706,0.00013,29.93598]
[1776247305059,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305103,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305166,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305329,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305361,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305409,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305469,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305499,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305563,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305595,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305623,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305684,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247305716,38.54,74057.98,0.0,-0.41706,0.00013,29.936]
[1776247306065,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247306140,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247306367,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247307072,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247307489,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247308080,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247308853,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247309086,38.54,74057.98,0.0,-0.41706,0.00013,29.93601]
[1776247310095,38.54,74038.7,0.0,-0.41961,0.00013,29.96849]
[1776247315100,38.54,74042.42,0.0,-0.41912,0.00013,29.96233]
[1776247320105,38.55,74049.11,0.0,-0.41824,0.00013,29.95116]
[1776247325110,38.54,74049.65,0.0,-0.41816,0.00013,29.95021]
[1776247330052,38.54,74053.19,0.0,-0.4177,0.00013,29.94423]
[1776247330115,38.54,74054.54,0.0,-0.41752,0.00013,29.94194]
[1776247332884,38.54,74056.73,0.0,-0.41723,0.00013,29.9382]
[1776247333110,38.54,74056.73,0.0,-0.41723,0.00013,29.9382]
[1776247338123,38.55,74054.51,0.0,-0.41752,0.00013,29.94202]
[1776247343128,38.55,74054.32,0.0,-0.41755,0.00013,29.94237]
[1776247345210,38.55,74058.22,0.0,-0.41704,0.00013,29.93571]
[1776247346131,38.55,74058.22,0.0,-0.41704,0.00013,29.93573]
[1776247347253,38.55,74063.23,0.0,-0.41638,0.00013,29.9271]
[1776247347308,38.55,74063.23,0.0,-0.41638,0.00013,29.9271]
[1776247347337,38.55,74063.23,0.0,-0.41638,0.00013,29.9271]
[1776247347456,38.55,74063.23,0.0,-0.41638,0.00013,29.9271]
[1776247353138,38.55,74065.63,0.0,-0.41606,0.00013,29.92019]
[1776247355627,38.55,74065.07,0.0,-0.41613,0.00013,29.92117]
[1776247356141,38.55,74064.81,0.0,-0.41617,0.00013,29.92163]
[1776247359144,38.55,74075.06,0.0,-0.41481,0.00013,29.90364]
[1776247363568,38.55,74081.12,0.0,-0.41401,0.00013,29.89282]
[1776247363587,38.55,74081.12,0.0,-0.41401,0.00013,29.89282]
[1776247363608,38.55,74081.12,0.0,-0.41401,0.00013,29.89282]
[1776247363974,38.55,74081.12,0.0,-0.41401,0.00013,29.8928]
[1776247365067,38.55,74081.12,0.0,-0.41401,0.00013,29.8928]
[1776247365130,38.55,74081.12,0.0,-0.41401,0.00013,29.89279]
[1776247366151,38.55,74090.08,0.0,-0.41283,0.00013,29.87656]
[1776247366202,38.55,74090.08,0.0,-0.41283,0.00013,29.87656]
[1776247366254,38.55,74090.08,0.0,-0.41283,0.00013,29.87656]
[1776247367152,38.55,74090.18,0.0,-0.41281,0.00013,29.87635]
[1776247372157,38.54,74088.09,0.0,-0.41308,0.00013,29.88]
[1776247377162,38.54,74084.57,0.0,-0.41354,0.00013,29.88626]
[1776247382167,38.53,74087.7,0.0,-0.41312,0.00013,29.88052]
[1776247387171,38.53,74091.02,0.0,-0.41268,0.00013,29.8744]
[1776247392176,38.53,74089.43,0.0,-0.41288,0.00013,29.87715]
[1776247397959,38.52,74089.03,0.0,-0.41292,0.00013,29.87773]
[1776247403187,38.52,74086.34,0.0,-0.41327,0.00013,29.88244]
[1776247408192,38.51,74082.84,0.0,-0.41372,0.00013,29.8886]
[1776247413197,38.51,74082.42,0.0,-0.41376,0.00013,29.88643]
[1776247418202,38.5,74080.16,0.0,-0.41405,0.00013,29.89031]
[1776247423207,38.5,74079.4,0.0,-0.41414,0.00013,29.89159]
[1776247428212,38.5,74077.52,0.0,-0.41439,0.00013,29.89495]
[1776247433250,38.5,74077.98,0.0,-0.41433,0.00013,29.89411]
[1776247437628,38.5,74073.76,0.0,-0.41488,0.00013,29.90163]
[1776247437659,38.5,74073.76,0.0,-0.41488,0.00013,29.90163]
[1776247437674,38.5,74073.76,0.0,-0.41488,0.00013,29.90163]
[1776247438068,38.5,74073.76,0.0,-0.41488,0.00013,29.90163]
[1776247440224,38.5,74065.33,0.0,-0.416,0.00013,29.91646]
[1776247443973,38.5,74060.21,0.0,-0.41668,0.00013,29.9254]
[1776247444049,38.5,74060.21,0.0,-0.41668,0.00013,29.92541]
[1776247449234,38.5,74048.72,0.0,-0.4182,0.00013,29.94512]
[1776247450520,38.5,74045.91,0.0,-0.41857,0.00013,29.94986]
[1776247451236,38.5,74045.54,0.0,-0.41862,0.00013,29.95049]
[1776247454731,38.5,74045.69,0.0,-0.4186,0.00013,29.95026]
[1776247454967,38.5,74045.69,0.0,-0.4186,0.00013,29.95026]
[1776247454977,38.5,74045.69,0.0,-0.4186,0.00013,29.95026]
[1776247455143,38.5,74045.69,0.0,-0.41861,0.00013,29.95027]
[1776247460149,38.5,74047.1,0.0,-0.41842,0.00013,29.94795]
[1776247465159,38.51,74047.23,0.0,-0.41841,0.00013,29.94778]
[1776247468253,38.51,74057.08,0.0,-0.41711,0.00013,29.93106]
[1776247473411,38.51,74051.27,0.0,-0.41787,0.00013,29.93829]
[1776247479266,38.51,74051.03,0.0,-0.41791,0.00013,29.93879]
[1776247484271,38.51,74050.23,0.0,-0.41802,0.00013,29.94021]
[1776247487335,38.52,74049.05,0.0,-0.41818,0.00013,29.94224]
[1776247487587,38.52,74049.05,0.0,-0.41818,0.00013,29.94224]
[1776247488275,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247488845,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247488984,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247489001,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247489032,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247489062,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247489092,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247489163,38.52,74045.3,0.0,-0.41868,0.00013,29.94856]
[1776247490277,38.52,74031.84,0.0,-0.42046,0.00013,29.97083]
[1776247495403,38.52,74030.35,0.0,-0.42065,0.00013,29.97324]
[1776247497302,38.52,74034.2,0.0,-0.42014,0.00013,29.96695]
[1776247497394,38.52,74034.2,0.0,-0.42014,0.00013,29.96695]
[1776247497422,38.52,74034.2,0.0,-0.42014,0.00013,29.96695]
[1776247497452,38.52,74034.2,0.0,-0.42014,0.00013,29.96695]
[1776247498285,38.52,74033.77,0.0,-0.4202,0.00013,29.96766]
[1776247503290,38.52,74033.14,0.0,-0.42028,0.00013,29.96869]
[1776247509199,38.51,74031.63,0.0,-0.42048,0.00013,29.97115]
[1776247509296,38.51,74040.33,0.0,-0.41933,0.00013,29.95682]
[1776247511298,38.52,74050.18,0.0,-0.41803,0.00013,29.94031]
[1776247511517,38.52,74050.18,0.0,-0.41803,0.00013,29.94031]
[1776247512299,38.52,74053.41,0.0,-0.4176,0.00013,29.93483]
[1776247512777,38.52,74053.41,0.0,-0.4176,0.00013,29.93483]
[1776247513300,38.52,74054.28,0.0,-0.41749,0.00013,29.93337]
[1776247514707,38.52,74057.42,0.0,-0.41707,0.00013,29.92801]
[1776247514738,38.52,74057.42,0.0,-0.41707,0.00013,29.92801]
[1776247515302,38.52,74060.71,0.0,-0.41664,0.00013,29.92237]
[1776247516071,38.52,74060.71,0.0,-0.41664,0.00013,29.92237]
[1776247517585,38.52,74064.52,0.0,-0.41614,0.00013,29.91579]
[1776247517664,38.52,74064.52,0.0,-0.41614,0.00013,29.91579]
[1776247518305,38.52,74065.39,0.0,-0.41603,0.00013,29.91428]
[1776247521657,38.52,74065.59,0.0,-0.416,0.00013,29.91399]
[1776247522309,38.52,74065.54,0.0,-0.41601,0.00013,29.91407]
[1776247524311,38.52,74073.37,0.0,-0.41498,0.00013,29.90032]
[1776247529198,38.52,74072.72,0.0,-0.41506,0.00013,29.90148]
[1776247529738,38.52,74072.72,0.0,-0.41506,0.00013,29.90149]
[1776247530226,38.52,74072.72,0.0,-0.41506,0.00013,29.90149]
[1776247530295,38.52,74072.72,0.0,-0.41506,0.00013,29.90149]
[1776247530317,38.52,74071.65,0.0,-0.4152,0.00013,29.90338]
[1776247531790,38.52,74071.39,0.0,-0.41523,0.00013,29.90109]
[1776247531845,38.52,74071.39,0.0,-0.41523,0.00013,29.90109]
[1776247534944,38.52,74080.85,0.0,-0.41398,0.00013,29.88426]
[1776247535150,38.52,74080.85,0.0,-0.41398,0.00013,29.88426]
[1776247535161,38.52,74080.85,0.0,-0.41398,0.00013,29.88426]
[1776247535203,38.52,74080.85,0.0,-0.41398,0.00013,29.88426]
[1776247535323,38.52,74080.71,0.0,-0.414,0.00013,29.8845]
[1776247536569,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247536626,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247536639,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247536654,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247536683,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247537159,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247537224,38.52,74080.36,0.0,-0.41405,0.00013,29.88513]
[1776247537261,38.52,74080.36,0.0,-0.41405,0.00013,29.88512]
[1776247538327,38.52,74070.84,0.0,-0.4153,0.00013,29.90202]
[1776247543332,38.52,74069.13,0.0,-0.41552,0.00013,29.90496]
[1776247545928,38.52,74070.84,0.0,-0.4153,0.00013,29.90192]
[1776247545988,38.52,74070.84,0.0,-0.4153,0.00013,29.90192]
[1776247547976,38.52,74072.43,0.0,-0.41508,0.00013,29.89908]
[1776247548337,38.52,74072.44,0.0,-0.41508,0.00013,29.89906]
[1776247551340,38.52,74082.1,0.0,-0.41381,0.00013,29.88182]
[1776247553370,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247553407,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247553437,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247553467,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247554059,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247554109,38.52,74083.2,0.0,-0.41366,0.00013,29.87983]
[1776247559162,38.51,74076.44,0.0,-0.41455,0.00013,29.89192]
[1776247559774,38.51,74076.44,0.0,-0.41455,0.00013,29.89191]
[1776247559785,38.51,74076.44,0.0,-0.41455,0.00013,29.89191]
[1776247559834,38.51,74076.44,0.0,-0.41455,0.00013,29.89191]
[1776247560323,38.51,74076.44,0.0,-0.41455,0.00013,29.89191]
[1776247562176,38.51,74071.8,0.0,-0.41516,0.00013,29.90012]
[1776247562228,38.51,74071.8,0.0,-0.41516,0.00013,29.90012]
[1776247562330,38.51,74071.8,0.0,-0.41516,0.00013,29.90012]
[1776247566268,38.51,74072.99,0.0,-0.41501,0.00013,29.89803]
[1776247566320,38.51,74072.99,0.0,-0.41501,0.00013,29.89803]
[1776247566356,38.51,74077.97,0.0,-0.41435,0.00013,29.88917]
[1776247566990,38.51,74077.97,0.0,-0.41435,0.00013,29.88917]
[1776247567357,38.51,74079.88,0.0,-0.4141,0.00013,29.88575]
[1776247570327,38.51,74080.36,0.0,-0.41403,0.00013,29.88489]
[1776247570338,38.51,74080.36,0.0,-0.41403,0.00013,29.88489]
[1776247570360,38.51,74080.03,0.0,-0.41408,0.00013,29.88548]
[1776247575365,38.51,74079.95,0.0,-0.41409,0.00013,29.88561]
[1776247576355,38.51,74079.95,0.0,-0.41409,0.00013,29.88561]
[1776247576366,38.51,74080.05,0.0,-0.41407,0.00013,29.88543]
[1776247576815,38.51,74080.05,0.0,-0.41407,0.00013,29.88543]
[1776247577367,38.51,74081.25,0.0,-0.41391,0.00013,29.88326]
[1776247582372,38.51,74081.89,0.0,-0.41383,0.00013,29.8821]
[1776247587377,38.51,74081.3,0.0,-0.41391,0.00013,29.88314]
[1776247587851,38.51,74081.3,0.0,-0.41391,0.00013,29.88314]
[1776247588378,38.51,74081.68,0.0,-0.41386,0.00013,29.88245]
[1776247590380,38.51,74089.47,0.0,-0.41283,0.00013,29.86831]
[1776247592572,38.51,74090.71,0.0,-0.41266,0.00013,29.86326]
[1776247593111,38.51,74090.71,0.0,-0.41266,0.00013,29.86326]
[1776247593183,38.51,74090.71,0.0,-0.41265,0.00013,29.86325]
[1776247595925,38.51,74091.83,0.0,-0.4125,0.00013,29.86116]
[1776247596618,38.51,74090.39,0.0,-0.41269,0.00013,29.86378]
[1776247597387,38.51,74090.45,0.0,-0.41269,0.00013,29.86367]
[1776247600683,38.51,74091.48,0.0,-0.41255,0.00013,29.86173]
[1776247601391,38.51,74092.47,0.0,-0.41242,0.00013,29.8599]
[1776247606396,38.5,74097.71,0.0,-0.41172,0.00013,29.85014]
[1776247607614,38.5,74098.63,0.0,-0.4116,0.00013,29.8484]
[1776247608246,38.5,74098.63,0.0,-0.41159,0.00013,29.84838]
[1776247613403,38.5,74096.56,0.0,-0.41186,0.00013,29.85211]
[1776247616868,38.5,74102.7,0.0,-0.41105,0.00013,29.84064]
[1776247617407,38.5,74105.56,0.0,-0.41067,0.00013,29.83527]
[1776247622956,38.5,74110.69,0.0,-0.41,0.00013,29.82562]
[1776247623413,38.5,74119.46,0.0,-0.40885,0.00013,29.8089]
[1776247627012,38.5,74120.5,0.0,-0.40871,0.00013,29.80696]
[1776247627417,38.5,74120.71,0.0,-0.40869,0.00013,29.80657]
[1776247628426,38.5,74127.86,0.0,-0.40775,0.00013,29.79272]
[1776247629040,38.5,74127.86,0.0,-0.40775,0.00013,29.79272]
[1776247629332,38.5,74127.86,0.0,-0.40775,0.00013,29.79273]
[1776247631070,38.5,74129.95,0.0,-0.40747,0.00013,29.78864]
[1776247631107,38.5,74129.95,0.0,-0.40747,0.00013,29.78864]
[1776247631347,38.5,74129.95,0.0,-0.40747,0.00013,29.78865]
[1776247637427,38.5,74127.9,0.0,-0.40775,0.00013,29.7927]
[1776247638918,38.5,74127.9,0.0,-0.40775,0.00013,29.79272]
[1776247639019,38.5,74127.9,0.0,-0.40775,0.00013,29.79272]
[1776247639156,38.5,74127.9,0.0,-0.40775,0.00013,29.79272]
[1776247639300,38.5,74127.9,0.0,-0.40775,0.00013,29.79272]
[1776247639429,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639457,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639585,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639618,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639676,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639750,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247639829,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247640341,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247640400,38.5,74127.94,0.0,-0.40774,0.00013,29.79265]
[1776247640410,38.5,74127.94,0.0,-0.40774,0.00013,29.79266]
[1776247640464,38.5,74127.94,0.0,-0.40774,0.00013,29.79266]
[1776247640526,38.5,74127.94,0.0,-0.40774,0.00013,29.79266]
[1776247641271,38.5,74127.94,0.0,-0.40774,0.00013,29.79266]
[1776247641417,38.5,74127.94,0.0,-0.40774,0.00013,29.79268]
[1776247641533,38.5,74127.94,0.0,-0.40774,0.00013,29.79268]
[1776247642400,38.5,74127.94,0.0,-0.40774,0.00013,29.79268]
[1776247642423,38.5,74127.94,0.0,-0.40774,0.00013,29.79271]
[1776247643310,38.5,74127.94,0.0,-0.40774,0.00013,29.79271]
[1776247643337,38.5,74127.94,0.0,-0.40774,0.00013,29.79271]
[1776247643431,38.5,74127.94,0.0,-0.40775,0.00013,29.79274]
[1776247644433,38.51,74148.03,0.0,-0.40511,0.00013,29.75292]
[1776247649328,38.51,74147.58,0.0,-0.40517,0.00013,29.7539]
[1776247649344,38.51,74147.58,0.0,-0.40517,0.00013,29.7539]
[1776247649428,38.51,74147.58,0.0,-0.40517,0.00013,29.75385]
[1776247650446,38.51,74164.67,0.0,-0.40293,0.00013,29.71892]
[1776247651399,38.51,74164.67,0.0,-0.40293,0.00013,29.71892]
[1776247651423,38.51,74164.67,0.0,-0.40293,0.00013,29.71892]
[1776247651442,38.5,74164.67,0.0,-0.40292,0.00013,29.71612]
[1776247651477,38.5,74164.67,0.0,-0.40292,0.00013,29.71612]
[1776247652264,38.5,74164.67,0.0,-0.40292,0.00013,29.71612]
[1776247652334,38.5,74164.67,0.0,-0.40292,0.00013,29.71612]
[1776247652435,38.5,74164.67,0.0,-0.40292,0.00013,29.7161]
[1776247652629,38.5,74164.67,0.0,-0.40292,0.00013,29.7161]
[1776247653449,38.5,74177.06,0.0,-0.4013,0.00013,29.6902]
[1776247655195,38.5,74177.06,0.0,-0.4013,0.00013,29.69019]
[1776247655347,38.5,74177.06,0.0,-0.4013,0.00013,29.69017]
[1776247658453,38.51,74188.53,0.0,-0.3998,0.00013,29.66582]
[1776247658632,38.51,74188.53,0.0,-0.3998,0.00013,29.66582]
[1776247658681,38.51,74188.53,0.0,-0.3998,0.00013,29.66582]
[1776247658688,38.51,74188.53,0.0,-0.3998,0.00013,29.66582]
[1776247659454,38.51,74190.87,0.0,-0.3995,0.00013,29.66081]
[1776247662028,38.51,74192.47,0.0,-0.39929,0.00013,29.65739]
[1776247662457,38.51,74192.62,0.0,-0.39927,0.00013,29.65708]
[1776247667259,38.51,74186.79,0.0,-0.40004,0.00013,29.66967]
[1776247667570,38.51,74186.15,0.0,-0.40012,0.00013,29.67102]
[1776247668463,38.51,74186.0,0.0,-0.40014,0.00013,29.67131]
[1776247673468,38.51,74185.98,0.0,-0.40015,0.00013,29.67149]
[1776247678473,38.51,74186.29,0.0,-0.40011,0.00013,29.67094]
[1776247679779,38.51,74187.77,0.0,-0.39992,0.00013,29.6678]
[1776247680475,38.51,74187.46,0.0,-0.39996,0.00013,29.66849]
[1776247683629,38.52,74183.15,0.0,-0.40053,0.00013,29.67776]
[1776247683700,38.52,74183.15,0.0,-0.40053,0.00013,29.67776]
[1776247684479,38.52,74186.2,0.0,-0.40013,0.00013,29.67129]
[1776247685324,38.52,74186.2,0.0,-0.40013,0.00013,29.67129]
[1776247687464,38.52,74188.67,0.0,-0.39981,0.00013,29.66599]
[1776247689865,38.51,74196.85,0.0,-0.39874,0.00013,29.64827]
[1776247693376,38.51,74200.64,0.0,-0.39824,0.00013,29.63999]
[1776247696290,38.51,74197.54,0.0,-0.39865,0.00013,29.64675]
[1776247696523,38.51,74197.54,0.0,-0.39865,0.00013,29.64676]
[1776247697492,38.51,74198.0,0.0,-0.39859,0.00013,29.64575]
[1776247698124,38.51,74198.0,0.0,-0.39859,0.00013,29.64575]
[1776247699005,38.51,74198.0,0.0,-0.39859,0.00013,29.64576]
[1776247699978,38.52,74194.83,0.0,-0.399,0.00013,29.65265]
[1776247705500,38.52,74197.4,0.0,-0.39867,0.00013,29.64712]
[1776247710505,38.52,74191.39,0.0,-0.39945,0.00013,29.66016]
[1776247711623,38.52,74189.8,0.0,-0.39965,0.00013,29.66078]
[1776247711678,38.52,74189.8,0.0,-0.39965,0.00013,29.66078]
[1776247712508,38.52,74188.32,0.0,-0.39984,0.00013,29.66393]
[1776247712666,38.52,74188.32,0.0,-0.39984,0.00013,29.66393]
[1776247712673,38.52,74188.32,0.0,-0.39984,0.00013,29.66393]
[1776247713509,38.52,74183.1,0.0,-0.40053,0.00013,29.67508]
[1776247718514,38.51,74176.11,0.0,-0.40144,0.00013,29.68982]
[1776247722313,38.51,74177.4,0.0,-0.40126,0.00013,29.68704]
[1776247722409,38.51,74177.4,0.0,-0.40126,0.00013,29.68702]
[1776247723366,38.51,74177.4,0.0,-0.40126,0.00013,29.68702]
[1776247724345,38.51,74177.4,0.0,-0.40126,0.00013,29.68701]
[1776247724434,38.51,74177.4,0.0,-0.40126,0.00013,29.68699]
[1776247728386,38.51,74179.62,0.0,-0.40097,0.00013,29.68225]
[1776247728413,38.51,74179.62,0.0,-0.40097,0.00013,29.68223]
[1776247733529,38.51,74177.59,0.0,-0.40123,0.00013,29.68643]
[1776247737333,38.51,74179.38,0.0,-0.40099,0.00013,29.68259]
[1776247738300,38.51,74179.38,0.0,-0.40099,0.00013,29.68257]
[1776247741537,38.5,74171.87,0.0,-0.40197,0.00013,29.6983]
[1776247746425,38.5,74172.06,0.0,-0.40194,0.00013,29.6978]
[1776247746454,38.5,74172.06,0.0,-0.40194,0.00013,29.69778]
[1776247749381,38.5,74169.88,0.0,-0.40222,0.00013,29.70231]
[1776247749419,38.5,74169.88,0.0,-0.40222,0.00013,29.70231]
[1776247749486,38.5,74169.88,0.0,-0.40222,0.00013,29.70231]
[1776247749498,38.5,74169.88,0.0,-0.40222,0.00013,29.70231]
[1776247749501,38.5,74169.88,0.0,-0.40222,0.00013,29.70231]
[1776247749545,38.5,74169.45,0.0,-0.40228,0.00013,29.7032]
[1776247750546,38.5,74158.84,0.0,-0.40367,0.00013,29.72512]
[1776247752780,38.5,74158.84,0.0,-0.40366,0.00013,29.72502]
[1776247753549,38.5,74161.85,0.0,-0.40327,0.00013,29.71886]
[1776247756308,38.5,74161.86,0.0,-0.40327,0.00013,29.71888]
[1776247756373,38.5,74161.86,0.0,-0.40327,0.00013,29.71888]
[1776247756460,38.5,74161.86,0.0,-0.40327,0.00013,29.71888]
[1776247756536,38.5,74161.86,0.0,-0.40327,0.00013,29.71888]
[1776247756841,38.5,74162.53,0.0,-0.40318,0.00013,29.7175]
[1776247757521,38.5,74162.53,0.0,-0.40318,0.00013,29.7175]
[1776247757553,38.5,74162.04,0.0,-0.40325,0.00013,29.71857]
[1776247762558,38.5,74161.11,0.0,-0.40337,0.00013,29.72051]
[1776247767563,38.5,74158.48,0.0,-0.40371,0.00013,29.7259]
[1776247770478,38.5,74160.34,0.0,-0.40347,0.00013,29.72206]
[1776247770544,38.5,74160.34,0.0,-0.40347,0.00013,29.72206]
[1776247773037,38.5,74163.69,0.0,-0.40302,0.00013,29.71234]
[1776247773491,38.5,74163.69,0.0,-0.40302,0.00013,29.71239]
[1776247774091,38.5,74163.69,0.0,-0.40302,0.00013,29.71239]
[1776247774102,38.5,74163.69,0.0,-0.40302,0.00013,29.71239]
[1776247774561,38.5,74163.69,0.0,-0.40303,0.00013,29.71244]
[1776247775571,38.5,74175.76,0.0,-0.40145,0.00013,29.68728]
[1776247776625,38.5,74176.77,0.0,-0.40132,0.00013,29.6852]
[1776247777052,38.5,74176.77,0.0,-0.40132,0.00013,29.6852]
[1776247777512,38.5,74176.77,0.0,-0.40132,0.00013,29.68524]
[1776247782578,38.51,74181.65,0.0,-0.40069,0.00013,29.67508]
[1776247787583,38.51,74181.47,0.0,-0.40072,0.00013,29.67562]
[1776247790586,38.51,74172.1,0.0,-0.40195,0.00013,29.69541]
[1776247793028,38.51,74164.77,0.0,-0.40291,0.00013,29.71072]
[1776247793284,38.51,74164.77,0.0,-0.40291,0.00013,29.71072]
[1776247793488,38.51,74164.77,0.0,-0.40291,0.00013,29.71074]
[1776247794715,38.51,74162.91,0.0,-0.40316,0.00013,29.71461]
[1776247794782,38.51,74162.91,0.0,-0.40316,0.00013,29.71461]
[1776247795314,38.51,74162.91,0.0,-0.40316,0.00013,29.71461]
[1776247795360,38.51,74162.91,0.0,-0.40316,0.00013,29.71461]
[1776247795395,38.51,74162.91,0.0,-0.40316,0.00013,29.71461]
[1776247795732,38.52,74162.91,0.0,-0.40316,0.00013,29.71463]
[1776247796508,38.52,74162.91,0.0,-0.40316,0.00013,29.71465]
[1776247801596,38.52,74161.23,0.0,-0.40339,0.00013,29.7182]
[1776247805439,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805442,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805491,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805501,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805520,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805550,38.52,74162.85,0.0,-0.40318,0.00013,29.71493]
[1776247805572,38.52,74162.85,0.0,-0.40318,0.00013,29.71495]
[1776247807801,38.52,74164.14,0.0,-0.40301,0.00013,29.71235]
[1776247808191,38.52,74164.14,0.0,-0.40301,0.00013,29.71235]
[1776247808204,38.52,74164.14,0.0,-0.40301,0.00013,29.71235]
[1776247808206,38.52,74164.14,0.0,-0.40301,0.00013,29.71235]
[1776247808415,38.52,74164.14,0.0,-0.40301,0.00013,29.71235]
[1776247808592,38.52,74164.14,0.0,-0.40301,0.00013,29.71238]
[1776247813607,38.53,74160.21,0.0,-0.40354,0.00013,29.72067]
[1776247818612,38.53,74159.35,0.0,-0.40366,0.00013,29.72259]
[1776247823618,38.54,74155.3,0.0,-0.4042,0.00013,29.73106]
[1776247828623,38.54,74161.19,0.0,-0.40343,0.00013,29.71902]
[1776247833628,38.53,74161.66,0.0,-0.40335,0.00013,29.71501]
[1776247838632,38.52,74160.23,0.0,-0.40352,0.00013,29.71774]
[1776247843637,38.52,74154.72,0.0,-0.40424,0.00013,29.72895]
[1776247848643,38.53,74151.51,0.0,-0.40467,0.00013,29.73554]
[1776247851197,38.53,74151.42,0.0,-0.40468,0.00013,29.73579]
[1776247851202,38.53,74151.42,0.0,-0.40468,0.00013,29.73579]
[1776247851217,38.53,74151.42,0.0,-0.40468,0.00013,29.73579]
[1776247851646,38.53,74151.57,0.0,-0.40466,0.00013,29.73551]
[1776247852035,38.53,74151.57,0.0,-0.40466,0.00013,29.73551]
[1776247852077,38.53,74151.57,0.0,-0.40466,0.00013,29.73551]
[1776247852647,38.53,74151.78,0.0,-0.40464,0.00013,29.73513]
[1776247857652,38.53,74154.16,0.0,-0.40433,0.00013,29.73042]
[1776247862657,38.54,74154.64,0.0,-0.40428,0.00013,29.72958]
[1776247867663,38.54,74156.07,0.0,-0.40409,0.00013,29.72675]
[1776247872668,38.54,74155.5,0.0,-0.40418,0.00013,29.72804]
[1776247877673,38.55,74154.48,0.0,-0.40432,0.00013,29.73028]
[1776247882678,38.55,74154.03,0.0,-0.40439,0.00013,29.73135]
[1776247887683,38.55,74154.62,0.0,-0.40432,0.00013,29.73031]
[1776247892688,38.56,74150.01,0.0,-0.40492,0.00013,29.73701]
[1776247897693,38.56,74154.59,0.0,-0.40433,0.00013,29.72789]
[1776247900259,38.56,74153.94,0.0,-0.40442,0.00013,29.72927]
[1776247900696,38.56,74154.48,0.0,-0.40435,0.00013,29.72821]
[1776247905699,38.57,74155.97,0.0,-0.40416,0.00013,29.72531]
[1776247910706,38.57,74158.19,0.0,-0.40388,0.00013,29.721]
[1776247913925,38.58,74158.39,0.0,-0.40386,0.00013,29.7207]
[1776247913986,38.58,74158.39,0.0,-0.40386,0.00013,29.7207]
[1776247914710,38.58,74158.45,0.0,-0.40386,0.00013,29.72061]
[1776247919715,38.58,74159.48,0.0,-0.40373,0.00013,29.71868]
[1776247924720,38.59,74160.71,0.0,-0.40358,0.00013,29.71632]
[1776247928168,38.59,74160.71,0.0,-0.40358,0.00013,29.71637]
[1776247928224,38.59,74160.71,0.0,-0.40358,0.00013,29.71637]
[1776247928254,38.59,74160.71,0.0,-0.40358,0.00013,29.71637]
[1776247928261,38.59,74160.71,0.0,-0.40358,0.00013,29.71637]
[1776247928338,38.59,74160.71,0.0,-0.40358,0.00013,29.71637]
[1776247928429,38.59,74160.71,0.0,-0.40358,0.00013,29.7164]
[1776247932795,38.59,74164.91,0.0,-0.40303,0.00013,29.70779]
[1776247932854,38.59,74164.91,0.0,-0.40303,0.00013,29.70779]
[1776247933825,38.59,74164.9,0.0,-0.40304,0.00013,29.70785]
[1776247934730,38.59,74169.11,0.0,-0.40249,0.00013,29.69909]
[1776247938341,38.59,74174.6,0.0,-0.40176,0.00013,29.68756]
[1776247938678,38.58,74174.6,0.0,-0.40176,0.00013,29.68753]
[1776247940595,38.58,74173.84,0.0,-0.40186,0.00013,29.68908]
[1776247940716,38.58,74173.84,0.0,-0.40186,0.00013,29.68908]
[1776247940736,38.58,74175.41,0.0,-0.40165,0.00013,29.68575]
[1776247945741,38.59,74180.1,0.0,-0.40105,0.00013,29.67599]
[1776247946498,38.59,74180.1,0.0,-0.40105,0.00013,29.67599]
[1776247946588,38.59,74180.1,0.0,-0.40105,0.00013,29.67602]
[1776247947353,38.59,74180.1,0.0,-0.40105,0.00013,29.67602]
[1776247947743,38.59,74179.84,0.0,-0.40108,0.00013,29.67659]
[1776247952748,38.59,74178.35,0.0,-0.40128,0.00013,29.6771]
[1776247955831,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247955881,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247955910,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247955940,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247956129,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247956331,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247956403,38.59,74177.69,0.0,-0.40137,0.00013,29.6786]
[1776247956752,38.59,74177.84,0.0,-0.40135,0.00013,29.67831]
[1776247961849,38.6,74182.41,0.0,-0.40076,0.00013,29.66878]
[1776247962457,38.6,74182.41,0.0,-0.40076,0.00013,29.66878]
[1776247962669,38.6,74182.41,0.0,-0.40076,0.00013,29.6688]
[1776247965506,38.6,74184.41,0.0,-0.4005,0.00013,29.6646]
[1776247965542,38.6,74184.41,0.0,-0.4005,0.00013,29.6646]
[1776247965547,38.6,74184.41,0.0,-0.4005,0.00013,29.6646]
[1776247965549,38.6,74184.41,0.0,-0.4005,0.00013,29.6646]
[1776247965771,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247965890,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247966309,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247966409,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247966435,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247966464,38.6,74174.56,0.0,-0.40179,0.00013,29.68537]
[1776247968316,38.6,74173.12,0.0,-0.40198,0.00013,29.68839]
[1776247968839,38.6,74173.12,0.0,-0.40198,0.00013,29.68841]
[1776247969215,38.6,74173.12,0.0,-0.40198,0.00013,29.68841]
[1776247969346,38.6,74173.12,0.0,-0.40198,0.00013,29.68841]
[1776247969718,38.6,74173.12,0.0,-0.40198,0.00013,29.68843]
[1776247970310,38.6,74173.12,0.0,-0.40198,0.00013,29.68843]
[1776247972650,38.6,74168.41,0.0,-0.4026,0.00013,29.6983]
[1776247972660,38.6,74168.41,0.0,-0.4026,0.00013,29.6983]
[1776247972738,38.6,74168.41,0.0,-0.4026,0.00013,29.69833]
[1776247973745,38.6,74152.19,0.0,-0.40472,0.00013,29.73154]
[1776247979169,38.61,74148.19,0.0,-0.40525,0.00013,29.73971]
[1776247981001,38.61,74151.03,0.0,-0.40488,0.00013,29.73403]
[1776247981779,38.61,74152.93,0.0,-0.40463,0.00013,29.73023]
[1776247981993,38.61,74152.93,0.0,-0.40463,0.00013,29.73023]
[1776247982780,38.61,74155.56,0.0,-0.40429,0.00013,29.72492]
[1776247983025,38.61,74155.56,0.0,-0.40429,0.00013,29.72492]
[1776247983781,38.61,74156.69,0.0,-0.40415,0.00013,29.72266]
[1776247989787,38.61,74167.31,0.0,-0.40276,0.00013,29.70102]
[1776247994792,38.62,74166.53,0.0,-0.40287,0.00013,29.70274]
[1776247996819,38.62,74166.52,0.0,-0.40287,0.00013,29.70274]
[1776247996897,38.62,74166.52,0.0,-0.40287,0.00013,29.70274]
[1776247999797,38.62,74154.28,0.0,-0.40448,0.00013,29.72785]
[1776248005803,38.62,74153.38,0.0,-0.4046,0.00013,29.72984]
[1776248010808,38.63,74152.44,0.0,-0.40473,0.00013,29.73187]
[1776248011503,38.63,74152.44,0.0,-0.40473,0.00013,29.73187]
[1776248011560,38.63,74152.44,0.0,-0.40473,0.00013,29.73187]
[1776248011662,38.63,74152.44,0.0,-0.40473,0.00013,29.72912]
[1776248012403,38.63,74152.44,0.0,-0.40473,0.00013,29.72912]
[1776248013426,38.63,74152.99,0.0,-0.40466,0.00013,29.72803]
[1776248013811,38.63,74150.72,0.0,-0.40495,0.00013,29.73263]
[1776248018816,38.63,74149.42,0.0,-0.40513,0.00013,29.73537]
[1776248023821,38.63,74150.55,0.0,-0.40499,0.00013,29.73321]
[1776248028826,38.64,74147.74,0.0,-0.40536,0.00013,29.73896]
[1776248033831,38.64,74146.53,0.0,-0.40553,0.00013,29.74148]
[1776248036856,38.64,74146.99,0.0,-0.40547,0.00013,29.74061]
[1776248037308,38.64,74146.99,0.0,-0.40547,0.00013,29.74061]
[1776248037835,38.64,74147.2,0.0,-0.40544,0.00013,29.74021]
[1776248042840,38.64,74144.8,0.0,-0.40576,0.00013,29.74509]
[1776248047845,38.65,74148.5,0.0,-0.40528,0.00013,29.73779]
[1776248052850,38.65,74156.54,0.0,-0.40424,0.00013,29.72169]
[1776248058856,38.65,74160.3,0.0,-0.40376,0.00013,29.71419]
[1776248063861,38.66,74155.02,0.0,-0.40445,0.00013,29.72504]
[1776248068866,38.66,74149.74,0.0,-0.40515,0.00013,29.73579]
[1776248074236,38.66,74147.46,0.0,-0.40544,0.00013,29.73767]
[1776248079877,38.66,74142.31,0.0,-0.40612,0.00013,29.748]
[1776248084882,38.67,74142.27,0.0,-0.40613,0.00013,29.74815]
[1776248089887,38.67,74141.72,0.0,-0.4062,0.00013,29.74928]
[1776248094892,38.67,74139.98,0.0,-0.40644,0.00013,29.75278]
[1776248100225,38.67,74147.26,0.0,-0.40549,0.00013,29.73842]
[1776248103038,38.67,74147.93,0.0,-0.4054,0.00013,29.73713]
[1776248103729,38.67,74147.93,0.0,-0.4054,0.00013,29.73713]
[1776248103740,38.67,74147.93,0.0,-0.4054,0.00013,29.73715]
[1776248108906,38.67,74143.05,0.0,-0.40605,0.00013,29.74694]
[1776248110704,38.68,74143.8,0.0,-0.40595,0.00013,29.74546]
[1776248115798,38.68,74144.45,0.0,-0.40587,0.00013,29.74425]
[1776248120918,38.68,74146.36,0.0,-0.40562,0.00013,29.74053]
[1776248125923,38.68,74143.64,0.0,-0.40598,0.00013,29.74602]
[1776248127951,38.68,74144.3,0.0,-0.4059,0.00013,29.74473]
[1776248131469,38.68,74137.88,0.0,-0.40674,0.00013,29.75742]
[1776248131929,38.68,74129.04,0.0,-0.40789,0.00013,29.77192]
[1776248137384,38.68,74131.32,0.0,-0.40759,0.00013,29.76748]
[1776248142155,38.68,74134.64,0.0,-0.40716,0.00013,29.76103]
[1776248142924,38.68,74134.64,0.0,-0.40716,0.00013,29.76103]
[1776248145162,38.68,74137.46,0.0,-0.40679,0.00013,29.75552]
[1776248145943,38.68,74140.6,0.0,-0.40638,0.00013,29.74936]
[1776248150948,38.69,74148.62,0.0,-0.40533,0.00013,29.73348]
[1776248153278,38.69,74144.44,0.0,-0.40588,0.00013,29.74184]
[1776248153756,38.69,74144.44,0.0,-0.40588,0.00013,29.74184]
[1776248154112,38.69,74144.44,0.0,-0.40588,0.00013,29.74184]
[1776248154122,38.69,74144.44,0.0,-0.40588,0.00013,29.74184]
[1776248154980,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155167,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155227,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155389,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155527,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155651,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155670,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155765,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155858,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248155926,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156014,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156223,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156466,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156515,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156645,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156741,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156927,38.69,74144.44,0.0,-0.40588,0.00013,29.74186]
[1776248156967,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157116,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157315,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157357,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157382,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157453,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157512,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157533,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157617,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157751,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157889,38.69,74101.8,0.0,-0.41146,0.00013,29.82358]
[1776248157963,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158053,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158169,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158261,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158383,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158487,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158570,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158666,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158946,38.69,74101.8,0.0,-0.41147,0.00013,29.82359]
[1776248158969,38.69,74082.16,0.0,-0.41405,0.00013,29.85927]
[1776248159306,38.69,74082.16,0.0,-0.41405,0.00013,29.85927]
[1776248159341,38.69,74082.16,0.0,-0.41405,0.00013,29.85927]
[1776248159507,38.69,74082.16,0.0,-0.41405,0.00013,29.85927]
[1776248159508,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160359,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160481,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160732,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160759,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160820,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248160897,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248161734,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248161976,38.69,74082.16,0.0,-0.41404,0.00013,29.85923]
[1776248161750,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162155,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162274,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162393,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162489,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162626,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162693,38.68,74082.16,0.0,-0.41404,0.00013,29.85921]
[1776248162972,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248163491,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248163547,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248163747,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248163831,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248163929,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164575,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164635,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164702,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164780,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164811,38.68,74109.83,0.0,-0.41041,0.00013,29.80857]
[1776248164906,38.68,74109.83,0.0,-0.41041,0.00013,29.80859]
[1776248165975,38.69,74100.31,0.0,-0.41166,0.00013,29.8263]
[1776248166318,38.69,74100.31,0.0,-0.41166,0.00013,29.8263]
[1776248166976,38.69,74081.81,0.0,-0.41409,0.00013,29.85989]
[1776248168134,38.69,74081.83,0.0,-0.41409,0.00013,29.85987]
[1776248168730,38.69,74081.83,0.0,-0.41409,0.00013,29.85987]
[1776248168744,38.69,74081.83,0.0,-0.41409,0.00013,29.85987]
[1776248168978,38.69,74082.95,0.0,-0.41394,0.00013,29.85788]
[1776248171535,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171560,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171661,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171669,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171787,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171813,38.68,74085.58,0.0,-0.41359,0.00013,29.85308]
[1776248171888,38.68,74085.58,0.0,-0.41359,0.00013,29.85304]
[1776248172430,38.68,74085.58,0.0,-0.41359,0.00013,29.85304]
[1776248172982,38.68,74092.15,0.0,-0.41273,0.00013,29.84116]
[1776248174462,38.68,74096.79,0.0,-0.41211,0.00013,29.83265]
[1776248174521,38.68,74096.79,0.0,-0.41211,0.00013,29.83265]
[1776248174763,38.68,74096.79,0.0,-0.41211,0.00013,29.83265]
[1776248174804,38.68,74096.79,0.0,-0.41211,0.00013,29.83265]
[1776248174894,38.68,74096.79,0.0,-0.41211,0.00013,29.83264]
[1776248175604,38.68,74096.79,0.0,-0.41211,0.00013,29.83264]
[1776248175985,38.68,74098.31,0.0,-0.41191,0.00013,29.82983]
[1776248177987,38.68,74086.45,0.0,-0.41347,0.00013,29.85138]
[1776248178471,38.68,74086.45,0.0,-0.41347,0.00013,29.85138]
[1776248178515,38.68,74086.45,0.0,-0.41347,0.00013,29.85138]
[1776248178988,38.68,74089.97,0.0,-0.41301,0.00013,29.84501]
[1776248179650,38.68,74089.97,0.0,-0.41301,0.00013,29.84501]
[1776248179989,38.68,74091.0,0.0,-0.41287,0.00013,29.8431]
[1776248180102,38.68,74091.0,0.0,-0.41287,0.00013,29.8431]
[1776248181685,38.68,74091.97,0.0,-0.41274,0.00013,29.8413]
[1776248181792,38.68,74091.97,0.0,-0.41274,0.00013,29.8413]
[1776248181825,38.68,74091.97,0.0,-0.41274,0.00013,29.8413]
[1776248183704,38.68,74097.86,0.0,-0.41196,0.00013,29.83049]
[1776248183965,38.67,74097.86,0.0,-0.41196,0.00013,29.83048]
[1776248184220,38.67,74097.86,0.0,-0.41196,0.00013,29.83048]
[1776248184989,38.67,74097.86,0.0,-0.41196,0.00013,29.83047]
[1776248185995,38.67,74107.14,0.0,-0.41074,0.00013,29.81327]
[1776248191000,38.67,74112.42,0.0,-0.41004,0.00013,29.80055]
[1776248196005,38.67,74102.27,0.0,-0.41137,0.00013,29.81948]
[1776248201011,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202100,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202151,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202201,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202362,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202422,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202510,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248202601,38.67,74103.49,0.0,-0.41121,0.00013,29.81721]
[1776248203014,38.67,74108.47,0.0,-0.41056,0.00013,29.80798]
[1776248203360,38.67,74108.47,0.0,-0.41056,0.00013,29.80798]
[1776248203514,38.67,74108.47,0.0,-0.41056,0.00013,29.80798]
[1776248204006,38.67,74108.47,0.0,-0.41056,0.00013,29.80798]
[1776248204015,38.67,74115.88,0.0,-0.40959,0.00013,29.794]
[1776248204062,38.67,74115.88,0.0,-0.40959,0.00013,29.794]
[1776248204091,38.67,74115.88,0.0,-0.40959,0.00013,29.794]
[1776248204121,38.67,74115.88,0.0,-0.40959,0.00013,29.794]
[1776248205016,38.67,74124.67,0.0,-0.40843,0.00013,29.77722]
[1776248206072,38.67,74124.67,0.0,-0.40843,0.00013,29.77722]
[1776248206385,38.67,74124.67,0.0,-0.40843,0.00013,29.77722]
[1776248206479,38.67,74124.67,0.0,-0.40843,0.00013,29.77722]
[1776248208144,38.67,74122.35,0.0,-0.40874,0.00013,29.78166]
[1776248208150,38.67,74122.35,0.0,-0.40874,0.00013,29.78166]
[1776248208207,38.67,74122.35,0.0,-0.40874,0.00013,29.78166]
[1776248208641,38.67,74122.35,0.0,-0.40874,0.00013,29.78166]
[1776248208686,38.67,74122.35,0.0,-0.40874,0.00013,29.78166]
[1776248210571,38.67,74110.17,0.0,-0.41033,0.00013,29.80472]
[1776248210581,38.67,74110.17,0.0,-0.41033,0.00013,29.80472]
[1776248211023,38.67,74109.29,0.0,-0.41045,0.00013,29.80635]
[1776248211444,38.67,74109.29,0.0,-0.41045,0.00013,29.80635]
[1776248211501,38.67,74109.29,0.0,-0.41045,0.00013,29.80635]
[1776248211697,38.67,74109.29,0.0,-0.41045,0.00013,29.80635]
[1776248212024,38.67,74105.64,0.0,-0.41092,0.00013,29.81316]
[1776248212131,38.67,74105.64,0.0,-0.41092,0.00013,29.81316]
[1776248213025,38.67,74106.18,0.0,-0.41085,0.00013,29.81213]
[1776248214202,38.67,74106.61,0.0,-0.41079,0.00013,29.8113]
[1776248215028,38.67,74108.42,0.0,-0.41056,0.00013,29.80791]
[1776248215268,38.67,74108.42,0.0,-0.41056,0.00013,29.80791]
[1776248216029,38.67,74110.65,0.0,-0.41026,0.00013,29.8037]
[1776248221034,38.67,74114.14,0.0,-0.4098,0.00013,29.79714]
[1776248224248,38.67,74116.55,0.0,-0.40949,0.00013,29.79263]
[1776248225037,38.67,74116.55,0.0,-0.40949,0.00013,29.79265]
[1776248225174,38.67,74116.55,0.0,-0.40949,0.00013,29.79265]
[1776248226005,38.67,74116.55,0.0,-0.40949,0.00013,29.79265]
[1776248226044,38.67,74118.17,0.0,-0.40928,0.00013,29.78955]
[1776248226118,38.67,74118.17,0.0,-0.40928,0.00013,29.78955]
[1776248226827,38.67,74118.17,0.0,-0.40928,0.00013,29.78955]
[1776248226890,38.67,74118.17,0.0,-0.40928,0.00013,29.78955]
[1776248226989,38.67,74118.17,0.0,-0.40928,0.00013,29.78955]
[1776248228043,38.67,74098.26,0.0,-0.41189,0.00013,29.82679]
[1776248228381,38.67,74098.26,0.0,-0.41189,0.00013,29.82679]
[1776248229044,38.67,74085.84,0.0,-0.41352,0.00013,29.84935]
[1776248229294,38.67,74085.84,0.0,-0.41352,0.00013,29.84935]
[1776248230354,38.67,74084.55,0.0,-0.41369,0.00013,29.85163]
[1776248231046,38.67,74084.97,0.0,-0.41363,0.00013,29.85086]
[1776248236051,38.66,74081.84,0.0,-0.41404,0.00013,29.85633]
[1776248240461,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240507,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240548,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240580,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240633,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240663,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248240693,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248241043,38.66,74087.15,0.0,-0.41333,0.00013,29.8467]
[1776248242569,38.66,74091.21,0.0,-0.4128,0.00013,29.83931]
[1776248242595,38.66,74091.21,0.0,-0.4128,0.00013,29.83931]
[1776248243542,38.66,74098.59,0.0,-0.41183,0.00013,29.82583]
[1776248243610,38.66,74098.59,0.0,-0.41183,0.00013,29.82583]
[1776248243706,38.66,74098.59,0.0,-0.41183,0.00013,29.82583]
[1776248243734,38.66,74098.59,0.0,-0.41183,0.00013,29.82583]
[1776248244059,38.66,74100.62,0.0,-0.41156,0.00013,29.8221]
[1776248244864,38.66,74100.62,0.0,-0.41156,0.00013,29.8221]
[1776248246061,38.66,74088.61,0.0,-0.41314,0.00013,29.84403]
[1776248246639,38.66,74088.61,0.0,-0.41314,0.00013,29.84403]
[1776248246965,38.66,74088.61,0.0,-0.41314,0.00013,29.844]
[1776248252068,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248252387,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248252453,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248252711,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248252757,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248252828,38.65,74083.77,0.0,-0.41376,0.00013,29.84984]
[1776248253069,38.65,74085.52,0.0,-0.41353,0.00013,29.84668]
[1776248253293,38.65,74085.52,0.0,-0.41353,0.00013,29.84668]
[1776248253981,38.65,74085.52,0.0,-0.41353,0.00013,29.8467]
[1776248254594,38.65,74085.52,0.0,-0.41353,0.00013,29.8467]
[1776248254623,38.65,74085.52,0.0,-0.41353,0.00013,29.8467]
[1776248254632,38.65,74085.52,0.0,-0.41353,0.00013,29.8467]
[1776248255020,38.65,74085.52,0.0,-0.41353,0.00013,29.84671]
[1776248255739,38.65,74085.52,0.0,-0.41353,0.00013,29.84671]
[1776248256072,38.65,74058.05,0.0,-0.41715,0.00013,29.8949]
[1776248256254,38.65,74058.05,0.0,-0.41715,0.00013,29.8949]
[1776248257073,38.65,74055.02,0.0,-0.41755,0.00013,29.90006]
[1776248257257,38.65,74055.02,0.0,-0.41755,0.00013,29.90006]
[1776248258074,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258796,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258807,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258855,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258886,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258916,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248258988,38.65,74045.19,0.0,-0.41885,0.00013,29.91662]
[1776248260794,38.65,74043.21,0.0,-0.41911,0.00013,29.91993]
[1776248260853,38.65,74043.21,0.0,-0.41911,0.00013,29.91993]
[1776248261021,38.66,74043.21,0.0,-0.41911,0.00013,29.91995]
[1776248266082,38.66,74049.45,0.0,-0.41829,0.00013,29.90962]
[1776248271087,38.66,74049.98,0.0,-0.41822,0.00013,29.90877]
[1776248274090,38.66,74040.06,0.0,-0.41953,0.00013,29.92529]
[1776248279068,38.66,74043.47,0.0,-0.41908,0.00013,29.91966]
[1776248279071,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279100,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279104,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279137,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279188,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279217,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279250,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279285,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279310,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248279374,38.66,74043.47,0.0,-0.41909,0.00013,29.91968]
[1776248280098,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248280118,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248280248,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248280344,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248280429,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248280556,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248281047,38.66,74046.2,0.0,-0.41873,0.00013,29.91516]
[1776248281099,38.66,74054.94,0.0,-0.41757,0.00013,29.90047]
[1776248281193,38.66,74054.94,0.0,-0.41757,0.00013,29.90047]
[1776248281266,38.66,74054.94,0.0,-0.41757,0.00013,29.90047]
[1776248281947,38.66,74054.94,0.0,-0.41757,0.00013,29.90047]
[1776248283101,38.66,74047.15,0.0,-0.4186,0.00013,29.9136]
[1776248283130,38.66,74047.15,0.0,-0.4186,0.00013,29.9136]
[1776248284102,38.66,74034.17,0.0,-0.42031,0.00013,29.93501]
[1776248285383,38.66,74035.22,0.0,-0.42018,0.00013,29.9333]
[1776248285403,38.66,74035.22,0.0,-0.42018,0.00013,29.9333]
[1776248286104,38.66,74035.74,0.0,-0.42011,0.00013,29.93243]
[1776248290783,38.66,74037.29,0.0,-0.4199,0.00013,29.92984]
[1776248291170,38.66,74037.29,0.0,-0.4199,0.00013,29.92983]
[1776248292856,38.66,74039.32,0.0,-0.41963,0.00013,29.92647]
[1776248292869,38.66,74039.32,0.0,-0.41963,0.00013,29.92647]
[1776248292955,38.66,74039.32,0.0,-0.41963,0.00013,29.92647]
[1776248292986,38.66,74039.32,0.0,-0.41963,0.00013,29.92647]
[1776248293015,38.66,74039.32,0.0,-0.41963,0.00013,29.92647]
[1776248293057,38.66,74039.32,0.0,-0.41963,0.00013,29.92645]
[1776248296114,38.66,74046.76,0.0,-0.41864,0.00013,29.91404]
[1776248302087,38.65,74047.19,0.0,-0.41858,0.00013,29.91323]
[1776248307136,38.65,74050.59,0.0,-0.41813,0.00013,29.90759]
[1776248312143,38.66,74057.2,0.0,-0.41726,0.00013,29.8937]
[1776248314217,38.66,74055.72,0.0,-0.41746,0.00013,29.89624]
[1776248315146,38.66,74056.05,0.0,-0.41741,0.00013,29.89569]
[1776248320151,38.66,74061.53,0.0,-0.41669,0.00013,29.88637]
[1776248322152,38.66,74054.34,0.0,-0.41765,0.00013,29.89869]
[1776248327157,38.66,74052.88,0.0,-0.41784,0.00013,29.90122]
[1776248332162,38.67,74059.13,0.0,-0.41702,0.00013,29.89065]
[1776248337167,38.67,74052.01,0.0,-0.41796,0.00013,29.90282]
[1776248342172,38.67,74048.38,0.0,-0.41845,0.00013,29.90899]
[1776248347177,38.67,74051.17,0.0,-0.41808,0.00013,29.90438]
[1776248352182,38.68,74048.45,0.0,-0.41845,0.00013,29.90901]
[1776248357187,38.68,74049.05,0.0,-0.41837,0.00013,29.90809]
[1776248362192,38.68,74050.5,0.0,-0.41819,0.00013,29.90573]
[1776248367197,38.69,74049.17,0.0,-0.41837,0.00013,29.90805]
[1776248372202,38.69,74047.88,0.0,-0.41853,0.00013,29.90749]
[1776248377207,38.69,74046.59,0.0,-0.4187,0.00013,29.90965]
[1776248383214,38.69,74050.0,0.0,-0.41826,0.00013,29.90397]
[1776248387807,38.69,74046.22,0.0,-0.41876,0.00013,29.91032]
[1776248388219,38.69,74046.55,0.0,-0.41871,0.00013,29.90976]
[1776248389028,38.69,74046.55,0.0,-0.41871,0.00013,29.90976]
[1776248389067,38.69,74046.55,0.0,-0.41871,0.00013,29.90976]
[1776248389424,38.69,74046.55,0.0,-0.41871,0.00013,29.90977]
[1776248389923,38.69,74046.55,0.0,-0.41871,0.00013,29.90977]
[1776248389933,38.69,74046.55,0.0,-0.41871,0.00013,29.90977]
[1776248390221,38.69,74033.0,0.0,-0.4205,0.00013,29.93205]
[1776248392619,38.69,74029.96,0.0,-0.4209,0.00013,29.93695]
[1776248393224,38.69,74032.62,0.0,-0.42055,0.00013,29.93264]
[1776248398229,38.69,74033.3,0.0,-0.42046,0.00013,29.9315]
[1776248403234,38.68,74034.62,0.0,-0.42028,0.00013,29.92932]
[1776248408238,38.68,74036.22,0.0,-0.42006,0.00013,29.92665]
[1776248410240,38.68,74044.13,0.0,-0.41902,0.00013,29.91362]
[1776248414868,38.68,74044.71,0.0,-0.41894,0.00013,29.91266]
[1776248415245,38.68,74043.88,0.0,-0.41905,0.00013,29.91404]
[1776248416924,38.68,74043.88,0.0,-0.41905,0.00013,29.91404]
[1776248416978,38.68,74043.88,0.0,-0.41905,0.00013,29.91404]
[1776248417247,38.68,74031.21,0.0,-0.42073,0.00013,29.93479]
[1776248422252,38.68,74028.5,0.0,-0.42108,0.00013,29.93911]
[1776248427257,38.68,74027.3,0.0,-0.42123,0.00013,29.94098]
[1776248432262,38.68,74026.69,0.0,-0.42131,0.00013,29.93916]
[1776248437266,38.67,74026.01,0.0,-0.42139,0.00013,29.94021]
[1776248442271,38.67,74025.62,0.0,-0.42144,0.00013,29.94078]
[1776248447276,38.67,74025.34,0.0,-0.42147,0.00013,29.94116]
[1776248452281,38.67,74025.72,0.0,-0.42142,0.00013,29.9405]
[1776248457285,38.66,74026.11,0.0,-0.42137,0.00013,29.93982]
[1776248461758,38.66,74032.94,0.0,-0.42046,0.00013,29.92876]
[1776248461828,38.66,74032.94,0.0,-0.42046,0.00013,29.92876]
[1776248461857,38.66,74032.94,0.0,-0.42046,0.00013,29.92876]
[1776248462207,38.66,74032.94,0.0,-0.42046,0.00013,29.92876]
[1776248467295,38.66,74038.69,0.0,-0.4197,0.00013,29.91933]
[1776248469537,38.66,74038.69,0.0,-0.4197,0.00013,29.91933]
[1776248469556,38.66,74038.69,0.0,-0.4197,0.00013,29.91933]
[1776248470276,38.66,74038.69,0.0,-0.4197,0.00013,29.91933]
[1776248472037,38.66,74042.43,0.0,-0.41921,0.00013,29.91318]
[1776248472053,38.66,74042.43,0.0,-0.41921,0.00013,29.91318]
[1776248472058,38.66,74042.43,0.0,-0.41921,0.00013,29.91318]
[1776248472281,38.66,74042.43,0.0,-0.41921,0.00013,29.91319]
[1776248473946,38.66,74042.43,0.0,-0.41921,0.00013,29.91319]
[1776248476369,38.66,74040.58,0.0,-0.41945,0.00013,29.91626]
[1776248476419,38.66,74040.58,0.0,-0.41945,0.00013,29.91626]
[1776248476449,38.66,74040.58,0.0,-0.41945,0.00013,29.91626]
[1776248476534,38.66,74040.58,0.0,-0.41945,0.00013,29.91626]
[1776248477305,38.66,74039.11,0.0,-0.41965,0.00013,29.91868]
[1776248479713,38.66,74039.09,0.0,-0.41965,0.00013,29.91871]
[1776248479720,38.66,74039.09,0.0,-0.41965,0.00013,29.91871]
[1776248480308,38.66,74038.89,0.0,-0.41967,0.00013,29.91903]
[1776248480601,38.66,74038.89,0.0,-0.41967,0.00013,29.91903]
[1776248481627,38.66,74039.06,0.0,-0.41965,0.00013,29.91876]
[1776248482211,38.66,74039.06,0.0,-0.41965,0.00013,29.91876]
[1776248487315,38.66,74040.35,0.0,-0.41948,0.00013,29.91657]
[1776248493321,38.66,74041.96,0.0,-0.41925,0.00013,29.91108]
[1776248497924,38.66,74043.11,0.0,-0.4191,0.00013,29.90918]
[1776248497985,38.66,74043.11,0.0,-0.4191,0.00013,29.90918]
[1776248498326,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248498864,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248498884,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248498931,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248499152,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248499323,38.66,74044.49,0.0,-0.41892,0.00013,29.90688]
[1776248499327,38.66,74044.9,0.0,-0.41887,0.00013,29.9062]
[1776248499973,38.66,74044.9,0.0,-0.41887,0.00013,29.9062]
[1776248501529,38.66,74041.98,0.0,-0.41925,0.00013,29.91105]
[1776248502026,38.66,74041.98,0.0,-0.41925,0.00013,29.91105]
[1776248502329,38.66,74030.23,0.0,-0.4208,0.00013,29.93027]
[1776248507334,38.66,74028.45,0.0,-0.42104,0.00013,29.93311]
[1776248512339,38.65,74027.42,0.0,-0.42117,0.00013,29.93472]
[1776248517344,38.65,74027.41,0.0,-0.42117,0.00013,29.93469]
[1776248522349,38.65,74026.51,0.0,-0.42128,0.00013,29.93609]
[1776248528355,38.65,74017.79,0.0,-0.42243,0.00013,29.94988]
[1776248531944,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248532016,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248532504,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248532516,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248532587,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248533117,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248533147,38.64,74014.31,0.0,-0.42289,0.00013,29.9553]
[1776248533360,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248533400,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248533530,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248533843,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248533947,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534011,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534135,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534230,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534325,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534236,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534451,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534577,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534727,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248534910,38.65,73984.06,0.0,-0.4269,0.00013,30.00114]
[1776248535360,38.65,73984.06,0.0,-0.4269,0.00013,30.00115]
[1776248535702,38.65,73984.06,0.0,-0.4269,0.00013,30.00115]
[1776248536362,38.65,73968.53,0.0,-0.42896,0.00013,30.0235]
[1776248537363,38.65,73975.58,0.0,-0.42803,0.00013,30.01346]
[1776248538325,38.65,73975.58,0.0,-0.42803,0.00013,30.01346]
[1776248538365,38.65,73978.29,0.0,-0.42767,0.00013,30.00955]
[1776248538389,38.65,73978.29,0.0,-0.42767,0.00013,30.00955]
[1776248539366,38.65,73981.31,0.0,-0.42727,0.00013,30.00517]
[1776248540367,38.65,73990.9,0.0,-0.42599,0.00013,29.99106]
[1776248541675,38.65,73996.61,0.0,-0.42524,0.00013,29.98253]
[1776248542264,38.65,73996.61,0.0,-0.42524,0.00013,29.98254]
[1776248542786,38.65,73996.61,0.0,-0.42524,0.00013,29.98254]
[1776248542869,38.65,73996.61,0.0,-0.42524,0.00013,29.98254]
[1776248542989,38.65,73996.61,0.0,-0.42524,0.00013,29.98254]
[1776248543018,38.65,73996.61,0.0,-0.42524,0.00013,29.98254]
[1776248543370,38.65,74005.46,0.0,-0.42407,0.00013,29.96908]
[1776248543961,38.65,74005.46,0.0,-0.42407,0.00013,29.96908]
[1776248544532,38.65,74000.61,0.0,-0.42471,0.00013,29.97648]
[1776248545372,38.65,73998.91,0.0,-0.42493,0.00013,29.97906]
[1776248546392,38.65,73998.29,0.0,-0.42501,0.00013,29.98]
[1776248546666,38.65,73998.29,0.0,-0.42501,0.00013,29.98]
[1776248547371,38.65,73998.29,0.0,-0.42501,0.00013,29.98]
[1776248552380,38.65,73999.77,0.0,-0.42481,0.00013,29.97502]
[1776248555192,38.65,73999.26,0.0,-0.42488,0.00013,29.97581]
[1776248555368,38.65,73999.26,0.0,-0.42488,0.00013,29.97581]
[1776248555383,38.65,74002.53,0.0,-0.42445,0.00013,29.97081]
[1776248558008,38.64,74005.59,0.0,-0.42404,0.00013,29.96608]
[1776248558350,38.64,74005.59,0.0,-0.42404,0.00013,29.96608]
[1776248558386,38.64,74006.21,0.0,-0.42396,0.00013,29.96511]
[1776248558551,38.64,74006.21,0.0,-0.42396,0.00013,29.96511]
[1776248565393,38.64,74006.49,0.0,-0.42392,0.00013,29.96465]
[1776248570398,38.64,74010.82,0.0,-0.42334,0.00013,29.95789]
[1776248575445,38.64,74013.74,0.0,-0.42295,0.00013,29.95327]
[1776248576966,38.64,74014.68,0.0,-0.42282,0.00013,29.95176]
[1776248577405,38.64,74017.57,0.0,-0.42244,0.00013,29.94721]
[1776248581126,38.63,74020.86,0.0,-0.422,0.00013,29.94197]
[1776248581209,38.63,74020.86,0.0,-0.422,0.00013,29.94197]
[1776248581264,38.63,74020.86,0.0,-0.422,0.00013,29.94197]
[1776248581294,38.63,74020.86,0.0,-0.422,0.00013,29.94197]
[1776248581321,38.63,74020.86,0.0,-0.422,0.00013,29.94196]
[1776248581807,38.63,74020.86,0.0,-0.422,0.00013,29.94196]
[1776248582410,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248583071,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248583331,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248583365,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248584281,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248584293,38.63,74022.97,0.0,-0.42172,0.00013,29.93858]
[1776248584379,38.63,74022.97,0.0,-0.42172,0.00013,29.93857]
[1776248585413,38.63,74032.01,0.0,-0.42052,0.00013,29.924]
[1776248590418,38.63,74035.81,0.0,-0.42002,0.00013,29.91777]
[1776248595423,38.63,74030.42,0.0,-0.42073,0.00013,29.92654]
[1776248600427,38.63,74031.39,0.0,-0.4206,0.00013,29.92494]
[1776248605432,38.63,74033.84,0.0,-0.42027,0.00013,29.92092]
[1776248610437,38.63,74037.19,0.0,-0.41983,0.00013,29.91542]
[1776248615442,38.63,74040.7,0.0,-0.41936,0.00013,29.9069]
[1776248615484,38.63,74040.7,0.0,-0.41936,0.00013,29.9069]
[1776248616443,38.63,74040.57,0.0,-0.41938,0.00013,29.90711]
[1776248616655,38.63,74040.57,0.0,-0.41938,0.00013,29.90711]
[1776248616693,38.63,74040.57,0.0,-0.41938,0.00013,29.90711]
[1776248622449,38.63,74041.29,0.0,-0.41928,0.00013,29.90594]
[1776248627839,38.63,74038.26,0.0,-0.41969,0.00013,29.91096]
[1776248627903,38.63,74038.26,0.0,-0.41969,0.00013,29.91096]
[1776248632404,38.63,74030.4,0.0,-0.42072,0.00013,29.92378]
[1776248634461,38.63,74023.2,0.0,-0.42167,0.00013,29.93533]
[1776248640463,38.62,74025.56,0.0,-0.42136,0.00013,29.9315]
[1776248645471,38.62,74029.08,0.0,-0.42089,0.00013,29.9258]
[1776248650476,38.62,74031.54,0.0,-0.42056,0.00013,29.92178]
[1776248655481,38.62,74031.24,0.0,-0.4206,0.00013,29.92226]
[1776248660486,38.62,74029.08,0.0,-0.42089,0.00013,29.92572]
[1776248665491,38.62,74030.23,0.0,-0.42073,0.00013,29.92383]
[1776248670496,38.62,74029.11,0.0,-0.42088,0.00013,29.92562]
[1776248675501,38.62,74025.73,0.0,-0.42132,0.00013,29.92828]
[1776248681074,38.61,74023.31,0.0,-0.42164,0.00013,29.93212]
[1776248682435,38.61,74023.31,0.0,-0.42163,0.00013,29.93211]
[1776248682488,38.61,74023.31,0.0,-0.42163,0.00013,29.93211]
[1776248682511,38.61,74013.78,0.0,-0.4229,0.00013,29.94718]
[1776248683518,38.61,74009.23,0.0,-0.4235,0.00013,29.95427]
[1776248684312,38.61,74009.23,0.0,-0.4235,0.00013,29.95427]
[1776248684355,38.61,74009.23,0.0,-0.4235,0.00013,29.95427]
[1776248689524,38.61,74013.66,0.0,-0.42291,0.00013,29.94737]
[1776248694529,38.61,74015.43,0.0,-0.42268,0.00013,29.94456]
[1776248699534,38.61,74015.98,0.0,-0.4226,0.00013,29.94367]
[1776248701020,38.61,74015.94,0.0,-0.4226,0.00013,29.94371]
[1776248701073,38.61,74015.94,0.0,-0.4226,0.00013,29.94371]
[1776248701536,38.61,74016.03,0.0,-0.42259,0.00013,29.94355]
[1776248703878,38.61,74021.69,0.0,-0.42184,0.00013,29.93457]
[1776248704000,38.61,74021.69,0.0,-0.42184,0.00013,29.93457]
[1776248707542,38.61,74031.34,0.0,-0.42056,0.00013,29.919]
[1776248709301,38.61,74031.91,0.0,-0.42049,0.00013,29.91808]
[1776248709459,38.61,74031.91,0.0,-0.42049,0.00013,29.91808]
[1776248711546,38.61,74039.29,0.0,-0.41951,0.00013,29.90597]
[1776248716550,38.61,74034.86,0.0,-0.42009,0.00013,29.91322]
[1776248718760,38.61,74034.56,0.0,-0.42013,0.00013,29.91369]
[1776248719553,38.61,74035.23,0.0,-0.42004,0.00013,29.91258]
[1776248721555,38.6,74043.51,0.0,-0.41894,0.00013,29.89886]
[1776248726560,38.6,74043.57,0.0,-0.41893,0.00013,29.89865]
[1776248728827,38.6,74047.14,0.0,-0.41846,0.00013,29.8927]
[1776248729563,38.6,74047.19,0.0,-0.41845,0.00013,29.89263]
[1776248734568,38.6,74039.85,0.0,-0.41942,0.00013,29.90213]
[1776248739572,38.6,74041.16,0.0,-0.41925,0.00013,29.89999]
[1776248744577,38.6,74041.87,0.0,-0.41915,0.00013,29.89882]
[1776248749582,38.6,74041.42,0.0,-0.41921,0.00013,29.89958]
[1776248752570,38.6,74041.4,0.0,-0.41922,0.00013,29.89963]
[1776248752574,38.6,74041.4,0.0,-0.41922,0.00013,29.89963]
[1776248752585,38.6,74041.39,0.0,-0.41922,0.00013,29.89964]
[1776248752612,38.6,74041.39,0.0,-0.41922,0.00013,29.89964]
[1776248752648,38.6,74041.39,0.0,-0.41922,0.00013,29.89964]
[1776248752674,38.6,74041.39,0.0,-0.41922,0.00013,29.89964]
[1776248752684,38.6,74041.39,0.0,-0.41922,0.00013,29.89964]
[1776248753586,38.6,74038.28,0.0,-0.41963,0.00013,29.90479]
[1776248754770,38.6,74037.57,0.0,-0.41973,0.00013,29.90598]
[1776248754839,38.6,74037.57,0.0,-0.41973,0.00013,29.90598]
[1776248755588,38.6,74035.69,0.0,-0.41997,0.00013,29.90905]
[1776248760060,38.6,74034.53,0.0,-0.42013,0.00013,29.91095]
[1776248760108,38.6,74034.53,0.0,-0.42013,0.00013,29.91095]
[1776248760487,38.6,74034.53,0.0,-0.42013,0.00013,29.91095]
[1776248760568,38.6,74034.53,0.0,-0.42013,0.00013,29.91095]
[1776248760593,38.6,74034.5,0.0,-0.42013,0.00013,29.91099]
[1776248761140,38.6,74034.5,0.0,-0.42013,0.00013,29.91099]
[1776248761151,38.6,74034.5,0.0,-0.42013,0.00013,29.91099]
[1776248761594,38.6,74030.12,0.0,-0.42071,0.00013,29.91814]
[1776248763596,38.6,74021.3,0.0,-0.42188,0.00013,29.93231]
[1776248766599,38.6,74013.92,0.0,-0.42285,0.00013,29.94394]
[1776248771604,38.6,74014.46,0.0,-0.42278,0.00013,29.94305]
[1776248776609,38.6,74013.35,0.0,-0.42292,0.00013,29.94475]
[1776248781614,38.6,74013.45,0.0,-0.42291,0.00013,29.94456]
[1776248783024,38.6,74013.98,0.0,-0.42284,0.00013,29.94372]
[1776248783112,38.6,74013.98,0.0,-0.42284,0.00013,29.94372]
[1776248783616,38.6,74010.05,0.0,-0.42336,0.00013,29.94986]
[1776248784072,38.6,74010.05,0.0,-0.42336,0.00013,29.94986]
[1776248785704,38.6,74003.11,0.0,-0.42428,0.00013,29.96059]
[1776248786619,38.6,74000.77,0.0,-0.42459,0.00013,29.96417]
[1776248791624,38.6,73999.88,0.0,-0.4247,0.00013,29.96279]
[1776248794597,38.6,73999.55,0.0,-0.42475,0.00013,29.96329]
[1776248794627,38.6,73999.42,0.0,-0.42477,0.00013,29.9635]
[1776248795748,38.6,73999.42,0.0,-0.42477,0.00013,29.96351]
[1776248795970,38.6,73999.42,0.0,-0.42477,0.00013,29.96351]
[1776248796015,38.6,73999.42,0.0,-0.42477,0.00013,29.96351]
[1776248796073,38.6,73999.42,0.0,-0.42477,0.00013,29.96351]
[1776248796556,38.6,73999.42,0.0,-0.42477,0.00013,29.96352]
[1776248797726,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797732,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797802,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797833,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797862,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797893,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797924,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248797984,38.6,73999.42,0.0,-0.42477,0.00013,29.96353]
[1776248798570,38.6,73999.42,0.0,-0.42477,0.00013,29.96354]
[1776248801634,38.6,73977.86,0.0,-0.42764,0.00013,29.99559]
[1776248807634,38.6,73972.83,0.0,-0.4283,0.00013,30.00284]
[1776248812647,38.6,73974.7,0.0,-0.42806,0.00013,30.00017]
[1776248814460,38.6,73974.82,0.0,-0.42804,0.00013,30.0]
[1776248814561,38.6,73974.82,0.0,-0.42804,0.00013,30.0]
[1776248819654,38.6,73976.86,0.0,-0.42777,0.00013,29.99706]
[1776248824655,38.6,73979.07,0.0,-0.42748,0.00013,29.99385]
[1776248829664,38.6,73981.6,0.0,-0.42714,0.00013,29.99019]
[1776248830253,38.6,73981.6,0.0,-0.42714,0.00013,29.99019]
[1776248835670,38.61,73982.98,0.0,-0.42696,0.00013,29.98824]
[1776248836728,38.61,73982.76,0.0,-0.42699,0.00013,29.98857]
[1776248837761,38.61,73982.76,0.0,-0.42699,0.00013,29.98857]
[1776248837947,38.61,73982.76,0.0,-0.42699,0.00013,29.98857]
[1776248838401,38.61,73982.76,0.0,-0.42699,0.00013,29.98857]
[1776248838673,38.61,73980.16,0.0,-0.42734,0.00013,29.99237]
[1776248839674,38.61,73960.23,0.0,-0.42999,0.00013,30.02072]
[1776248840397,38.61,73960.23,0.0,-0.42999,0.00013,30.02072]
[1776248840554,38.61,73960.23,0.0,-0.42999,0.00013,30.02073]
[1776248844483,38.61,73957.0,0.0,-0.43042,0.00013,30.02521]
[1776248844589,38.61,73957.0,0.0,-0.43042,0.00013,30.02522]
[1776248849684,38.61,73954.37,0.0,-0.43077,0.00013,30.02883]
[1776248851337,38.61,73954.29,0.0,-0.43078,0.00013,30.02894]
[1776248851439,38.61,73954.29,0.0,-0.43078,0.00013,30.02894]
[1776248851686,38.61,73952.6,0.0,-0.431,0.00013,30.02852]
[1776248852337,38.61,73952.6,0.0,-0.431,0.00013,30.02852]
[1776248852687,38.61,73951.53,0.0,-0.43115,0.00013,30.02997]
[1776248852953,38.61,73951.53,0.0,-0.43115,0.00013,30.02997]
[1776248853688,38.61,73951.81,0.0,-0.43111,0.00013,30.02959]
[1776248855571,38.61,73952.21,0.0,-0.43106,0.00013,30.02904]
[1776248855672,38.61,73952.21,0.0,-0.43106,0.00013,30.02905]
[1776248860695,38.61,73950.35,0.0,-0.4313,0.00013,30.03157]
[1776248865700,38.61,73951.19,0.0,-0.43119,0.00013,30.03043]
[1776248866817,38.61,73951.29,0.0,-0.43118,0.00013,30.03029]
[1776248866931,38.61,73951.29,0.0,-0.43118,0.00013,30.03029]
[1776248866984,38.61,73951.29,0.0,-0.43118,0.00013,30.03029]
[1776248867014,38.61,73951.29,0.0,-0.43118,0.00013,30.03029]
[1776248867705,38.61,73951.12,0.0,-0.4312,0.00013,30.03052]
[1776248869264,38.61,73951.12,0.0,-0.4312,0.00013,30.03052]
[1776248869308,38.61,73951.12,0.0,-0.4312,0.00013,30.03052]
[1776248869707,38.61,73943.27,0.0,-0.43224,0.00013,30.04107]
[1776248870805,38.61,73943.27,0.0,-0.43225,0.00013,30.04107]
[1776248871637,38.61,73943.27,0.0,-0.43225,0.00013,30.04108]
[1776248872710,38.61,73929.85,0.0,-0.43404,0.00013,30.05865]
[1776248877715,38.61,73932.1,0.0,-0.43374,0.00013,30.05576]
[1776248882720,38.61,73930.03,0.0,-0.43401,0.00013,30.05845]
[1776248887725,38.61,73930.55,0.0,-0.43395,0.00013,30.05781]
[1776248891102,38.61,73931.05,0.0,-0.43388,0.00013,30.05716]
[1776248891148,38.61,73931.05,0.0,-0.43388,0.00013,30.05716]
[1776248891729,38.61,73941.41,0.0,-0.4325,0.00013,30.04361]
[1776248896734,38.61,73945.55,0.0,-0.43195,0.00013,30.03808]
[1776248901739,38.61,73950.31,0.0,-0.43131,0.00013,30.03166]
[1776248903741,38.61,73941.94,0.0,-0.43243,0.00013,30.04288]
[1776248906504,38.61,73941.62,0.0,-0.43247,0.00013,30.0433]
[1776248906554,38.61,73941.62,0.0,-0.43247,0.00013,30.0433]
[1776248907318,38.61,73939.58,0.0,-0.43274,0.00013,30.04598]
[1776248908364,38.61,73934.78,0.0,-0.43338,0.00013,30.05228]
[1776248909309,38.61,73931.25,0.0,-0.43385,0.00013,30.05686]
[1776248909749,38.61,73933.88,0.0,-0.4335,0.00013,30.05346]
[1776248913365,38.61,73932.67,0.0,-0.43366,0.00013,30.0523]
[1776248913753,38.61,73929.53,0.0,-0.43408,0.00013,30.05635]
[1776248916459,38.61,73928.47,0.0,-0.43422,0.00013,30.05773]
[1776248917406,38.61,73927.94,0.0,-0.43429,0.00013,30.05842]
[1776248917757,38.61,73927.69,0.0,-0.43432,0.00013,30.05874]
[1776248918955,38.61,73927.5,0.0,-0.43435,0.00013,30.05898]
[1776248919759,38.61,73927.36,0.0,-0.43437,0.00013,30.05917]
[1776248924764,38.62,73926.61,0.0,-0.43447,0.00013,30.06016]
[1776248928335,38.62,73930.18,0.0,-0.434,0.00013,30.0556]
[1776248928397,38.62,73930.18,0.0,-0.434,0.00013,30.0556]
[1776248934164,38.62,73929.91,0.0,-0.43403,0.00013,30.05596]
[1776248939779,38.62,73929.05,0.0,-0.43415,0.00013,30.0571]
[1776248944784,38.62,73928.57,0.0,-0.43422,0.00013,30.05775]
[1776248945794,38.62,73928.56,0.0,-0.43422,0.00013,30.05774]
[1776248946786,38.62,73927.79,0.0,-0.43432,0.00013,30.05873]
[1776248947301,38.62,73927.79,0.0,-0.43432,0.00013,30.05873]
[1776248947806,38.62,73926.24,0.0,-0.43453,0.00013,30.06072]
[1776248948788,38.62,73925.28,0.0,-0.43466,0.00013,30.06194]
[1776248953793,38.62,73925.42,0.0,-0.43464,0.00013,30.0618]
[1776248958798,38.63,73923.13,0.0,-0.43495,0.00013,30.06474]
[1776248964311,38.63,73923.14,0.0,-0.43495,0.00013,30.06477]
[1776248969093,38.63,73923.48,0.0,-0.43491,0.00013,30.06437]
[1776248972120,38.63,73924.4,0.0,-0.43478,0.00013,30.06046]
[1776248972129,38.63,73924.4,0.0,-0.43478,0.00013,30.06046]
[1776248972565,38.63,73924.4,0.0,-0.43478,0.00013,30.06046]
[1776248972809,38.63,73924.4,0.0,-0.43478,0.00013,30.06046]
[1776248974132,38.63,73918.32,0.0,-0.43559,0.00013,30.0681]
[1776248974145,38.63,73918.32,0.0,-0.43559,0.00013,30.0681]
[1776248974814,38.63,73918.42,0.0,-0.43558,0.00013,30.06797]
[1776248979827,38.63,73921.12,0.0,-0.43522,0.00013,30.0646]
[1776248984832,38.63,73925.39,0.0,-0.43465,0.00013,30.05919]
[1776248989837,38.63,73928.99,0.0,-0.43417,0.00013,30.05463]
[1776248994842,38.63,73928.51,0.0,-0.43423,0.00013,30.05526]
[1776248997187,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997275,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997321,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997337,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997344,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997408,38.63,73929.28,0.0,-0.43413,0.00013,30.05428]
[1776248997845,38.63,73929.29,0.0,-0.43413,0.00013,30.05428]
[1776248999352,38.63,73929.48,0.0,-0.4341,0.00013,30.05402]
[1776249000308,38.63,73933.33,0.0,-0.43359,0.00013,30.04906]
[1776249003439,38.63,73931.39,0.0,-0.43385,0.00013,30.05158]
[1776249004391,38.63,73928.72,0.0,-0.43421,0.00013,30.05501]
[1776249005233,38.63,73927.58,0.0,-0.43436,0.00013,30.05647]
[1776249005860,38.63,73926.19,0.0,-0.43455,0.00013,30.05824]
[1776249006349,38.63,73926.19,0.0,-0.43455,0.00013,30.05824]
[1776249006587,38.63,73926.19,0.0,-0.43455,0.00013,30.05824]
[1776249006853,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249007268,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008602,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008652,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008683,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008768,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008797,38.63,73925.99,0.0,-0.43457,0.00013,30.05851]
[1776249008855,38.63,73924.77,0.0,-0.43473,0.00013,30.06005]
[1776249009424,38.63,73924.77,0.0,-0.43473,0.00013,30.06005]
[1776249009856,38.63,73924.27,0.0,-0.4348,0.00013,30.06067]
[1776249013912,38.63,73924.42,0.0,-0.43478,0.00013,30.06049]
[1776249013966,38.63,73924.42,0.0,-0.43478,0.00013,30.06049]
[1776249014861,38.63,73926.29,0.0,-0.43453,0.00013,30.05812]
[1776249015719,38.63,73926.29,0.0,-0.43453,0.00013,30.05812]
[1776249016863,38.63,73933.48,0.0,-0.43357,0.00013,30.04889]
[1776249018715,38.63,73934.48,0.0,-0.43344,0.00013,30.04759]
[1776249018735,38.63,73934.48,0.0,-0.43344,0.00013,30.04759]
[1776249018816,38.63,73934.48,0.0,-0.43344,0.00013,30.04759]
[1776249023205,38.63,73940.25,0.0,-0.43267,0.00013,30.04001]
[1776249023297,38.63,73940.25,0.0,-0.43267,0.00013,30.04001]
[1776249024088,38.63,73939.08,0.0,-0.43282,0.00013,30.04154]
[1776249024099,38.63,73939.08,0.0,-0.43282,0.00013,30.04154]
[1776249024871,38.63,73927.33,0.0,-0.43439,0.00013,30.05679]
[1776249029876,38.64,73920.58,0.0,-0.4353,0.00013,30.06537]
[1776249034882,38.64,73925.0,0.0,-0.43471,0.00013,30.0571]
[1776249037553,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249037675,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038137,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038415,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038512,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038604,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038673,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038733,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038792,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038822,38.64,73924.78,0.0,-0.43474,0.00013,30.05739]
[1776249038886,38.64,73901.73,0.0,-0.43781,0.00013,30.0857]
[1776249041053,38.64,73896.44,0.0,-0.43852,0.00013,30.09193]
[1776249041476,38.64,73896.44,0.0,-0.43852,0.00013,30.09193]
[1776249041554,38.64,73896.44,0.0,-0.43852,0.00013,30.09193]
[1776249042485,38.64,73896.44,0.0,-0.43852,0.00013,30.09193]
[1776249042889,38.64,73903.52,0.0,-0.43757,0.00013,30.08352]
[1776249043104,38.64,73903.52,0.0,-0.43757,0.00013,30.08352]
[1776249043890,38.63,73904.37,0.0,-0.43746,0.00013,30.08249]
[1776249048895,38.63,73912.31,0.0,-0.43639,0.00013,30.07284]
[1776249048977,38.63,73912.31,0.0,-0.43639,0.00013,30.07284]
[1776249049896,38.63,73913.14,0.0,-0.43628,0.00013,30.07182]
[1776249054901,38.63,73915.31,0.0,-0.43599,0.00013,30.06917]
[1776249060907,38.63,73912.95,0.0,-0.4363,0.00013,30.072]
[1776249065913,38.62,73906.83,0.0,-0.43711,0.00013,30.07938]
[1776249070918,38.62,73908.61,0.0,-0.43688,0.00013,30.07723]
[1776249075923,38.63,73910.9,0.0,-0.43657,0.00013,30.07445]
[1776249080929,38.62,73908.64,0.0,-0.43687,0.00013,30.07715]
[1776249082475,38.62,73908.64,0.0,-0.43687,0.00013,30.07715]
[1776249082613,38.62,73908.64,0.0,-0.43687,0.00013,30.07715]
[1776249082931,38.62,73899.95,0.0,-0.43803,0.00013,30.08756]
[1776249087255,38.62,73900.08,0.0,-0.43801,0.00013,30.0874]
[1776249092941,38.62,73897.33,0.0,-0.43838,0.00013,30.08792]
[1776249093572,38.62,73897.33,0.0,-0.43838,0.00013,30.08792]
[1776249098590,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249098689,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099054,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099216,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099227,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099338,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099369,38.62,73897.82,0.0,-0.43831,0.00013,30.08738]
[1776249099947,38.62,73891.39,0.0,-0.43917,0.00013,30.0949]
[1776249100854,38.62,73891.39,0.0,-0.43917,0.00013,30.0949]
[1776249100903,38.62,73891.39,0.0,-0.43917,0.00013,30.0949]
[1776249100919,38.62,73891.39,0.0,-0.43917,0.00013,30.0949]
[1776249101949,38.63,73880.78,0.0,-0.4406,0.00013,30.10697]
[1776249103135,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249103156,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249103309,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249103358,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249103758,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249103825,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249104429,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249104491,38.63,73876.35,0.0,-0.44119,0.00013,30.11189]
[1776249104799,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105561,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105590,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105620,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105735,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105767,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105857,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249105909,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249106748,38.63,73876.35,0.0,-0.44119,0.00013,30.1119]
[1776249106954,38.63,73861.4,0.0,-0.44319,0.00013,30.12803]
[1776249107955,38.63,73854.49,0.0,-0.44412,0.00013,30.13522]
[1776249108047,38.63,73854.49,0.0,-0.44412,0.00013,30.13522]
[1776249108956,38.63,73855.22,0.0,-0.44402,0.00013,30.13448]
[1776249109157,38.63,73855.22,0.0,-0.44402,0.00013,30.13448]
[1776249109510,38.63,73855.22,0.0,-0.44402,0.00013,30.13448]
[1776249114962,38.63,73856.55,0.0,-0.44385,0.00013,30.13315]
[1776249119967,38.63,73860.82,0.0,-0.44328,0.00013,30.12871]
[1776249122548,38.63,73857.36,0.0,-0.44374,0.00013,30.13233]
[1776249125993,38.64,73849.24,0.0,-0.44483,0.00013,30.14067]
[1776249126466,38.64,73849.24,0.0,-0.44483,0.00013,30.14067]
[1776249129337,38.64,73857.14,0.0,-0.44377,0.00013,30.1326]
[1776249132786,38.64,73856.75,0.0,-0.44383,0.00013,30.13302]
[1776249132977,38.64,73856.75,0.0,-0.44383,0.00013,30.13302]
[1776249133049,38.64,73856.38,0.0,-0.44388,0.00013,30.1334]
[1776249133730,38.64,73856.38,0.0,-0.44388,0.00013,30.1334]
[1776249134005,38.64,73859.41,0.0,-0.44347,0.00013,30.13026]
[1776249135973,38.64,73867.45,0.0,-0.44239,0.00013,30.12174]
[1776249136295,38.64,73867.45,0.0,-0.44239,0.00013,30.12174]
[1776249136641,38.64,73867.45,0.0,-0.44239,0.00013,30.12174]
[1776249136823,38.64,73867.45,0.0,-0.44239,0.00013,30.12174]
[1776249136980,38.64,73867.45,0.0,-0.44239,0.00013,30.12174]
[1776249138994,38.64,73867.45,0.0,-0.44239,0.00013,30.12175]
[1776249140000,38.64,73886.26,0.0,-0.43988,0.00013,30.10098]
[1776249145019,38.64,73887.0,0.0,-0.43978,0.00013,30.10017]
[1776249150024,38.65,73890.52,0.0,-0.43931,0.00013,30.09618]
[1776249155029,38.65,73892.56,0.0,-0.43904,0.00013,30.09114]
[1776249156421,38.65,73892.69,0.0,-0.43902,0.00013,30.09099]
[1776249156781,38.65,73892.69,0.0,-0.43902,0.00013,30.09099]
[1776249157031,38.65,73893.0,0.0,-0.43898,0.00013,30.09064]
[1776249157976,38.65,73893.0,0.0,-0.43898,0.00013,30.09064]
[1776249158464,38.65,73893.0,0.0,-0.43898,0.00013,30.09064]
[1776249159084,38.65,73891.51,0.0,-0.43919,0.00013,30.09239]
[1776249162136,38.65,73887.54,0.0,-0.43972,0.00013,30.09696]
[1776249165067,38.65,73885.36,0.0,-0.44001,0.00013,30.09946]
[1776249166041,38.65,73884.46,0.0,-0.44013,0.00013,30.10048]
[1776249171046,38.66,73883.27,0.0,-0.44029,0.00013,30.10185]
[1776249176050,38.65,73886.3,0.0,-0.43989,0.00013,30.0984]
[1776249181055,38.65,73888.47,0.0,-0.43959,0.00013,30.09589]
[1776249186060,38.65,73881.39,0.0,-0.44054,0.00013,30.10393]
[1776249191065,38.66,73883.31,0.0,-0.44029,0.00013,30.1018]
[1776249196070,38.66,73888.38,0.0,-0.43961,0.00013,30.09603]
[1776249202076,38.66,73888.46,0.0,-0.4396,0.00013,30.09597]
[1776249204331,38.66,73885.19,0.0,-0.44004,0.00013,30.0997]
[1776249205378,38.66,73883.63,0.0,-0.44025,0.00013,30.10147]
[1776249205388,38.66,73883.63,0.0,-0.44025,0.00013,30.10147]
[1776249206080,38.66,73880.19,0.0,-0.44071,0.00013,30.10533]
[1776249211085,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249211736,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249211862,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249211920,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249212033,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249212844,38.66,73877.5,0.0,-0.44106,0.00013,30.10559]
[1776249214088,38.66,73859.33,0.0,-0.4435,0.00013,30.12513]
[1776249214522,38.66,73859.33,0.0,-0.4435,0.00013,30.12513]
[1776249215517,38.66,73859.05,0.0,-0.44353,0.00013,30.12542]
[1776249216890,38.66,73852.68,0.0,-0.44439,0.00013,30.13201]
[1776249217091,38.66,73852.19,0.0,-0.44445,0.00013,30.13251]
[1776249222096,38.66,73855.47,0.0,-0.44402,0.00013,30.12916]
[1776249226591,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249226888,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249226955,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227297,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227411,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227539,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227657,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227718,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249227754,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249228090,38.66,73852.67,0.0,-0.44439,0.00013,30.13205]
[1776249228091,38.67,73852.67,0.0,-0.44439,0.00013,30.13207]
[1776249228178,38.67,73852.67,0.0,-0.44439,0.00013,30.13207]
[1776249228469,38.67,73852.67,0.0,-0.44439,0.00013,30.13207]
[1776249228541,38.67,73852.67,0.0,-0.44439,0.00013,30.13207]
[1776249229060,38.67,73852.67,0.0,-0.44439,0.00013,30.13207]
[1776249229105,38.67,73842.24,0.0,-0.44579,0.00013,30.14254]
[1776249230001,38.67,73842.24,0.0,-0.44579,0.00013,30.14254]
[1776249230426,38.67,73842.24,0.0,-0.44579,0.00013,30.14254]
[1776249230432,38.67,73842.24,0.0,-0.44579,0.00013,30.14254]
[1776249231107,38.67,73851.89,0.0,-0.4445,0.00013,30.13288]
[1776249231181,38.67,73851.89,0.0,-0.4445,0.00013,30.13288]
[1776249231250,38.67,73851.89,0.0,-0.4445,0.00013,30.13288]
[1776249231439,38.67,73851.89,0.0,-0.4445,0.00013,30.13288]
[1776249233071,38.67,73846.56,0.0,-0.44522,0.00013,30.13827]
[1776249238114,38.67,73850.42,0.0,-0.4447,0.00013,30.13442]
[1776249243119,38.67,73851.18,0.0,-0.4446,0.00013,30.13367]
[1776249248124,38.68,73849.32,0.0,-0.44485,0.00013,30.13558]
[1776249253129,38.68,73855.59,0.0,-0.44402,0.00013,30.12921]
[1776249258134,38.68,73856.1,0.0,-0.44395,0.00013,30.12871]
[1776249260882,38.68,73852.9,0.0,-0.44438,0.00013,30.132]
[1776249261134,38.68,73852.9,0.0,-0.44438,0.00013,30.132]
[1776249263139,38.68,73860.31,0.0,-0.44339,0.00013,30.12435]
[1776249268144,38.68,73859.98,0.0,-0.44343,0.00013,30.12471]
[1776249270807,38.68,73860.11,0.0,-0.44342,0.00013,30.12459]
[1776249276152,38.69,73856.36,0.0,-0.44392,0.00013,30.12577]
[1776249277302,38.69,73857.37,0.0,-0.44378,0.00013,30.12473]
[1776249283160,38.69,73859.38,0.0,-0.44351,0.00013,30.12266]
[1776249288165,38.69,73856.99,0.0,-0.44384,0.00013,30.12516]
[1776249293172,38.69,73856.17,0.0,-0.44395,0.00013,30.12602]
[1776249298177,38.69,73857.05,0.0,-0.44383,0.00013,30.12514]
[1776249302119,38.69,73857.33,0.0,-0.4438,0.00013,30.12486]
[1776249302171,38.69,73857.33,0.0,-0.4438,0.00013,30.12486]
[1776249302265,38.69,73857.33,0.0,-0.4438,0.00013,30.12486]
[1776249303333,38.69,73856.25,0.0,-0.44394,0.00013,30.12598]
[1776249304153,38.69,73856.25,0.0,-0.44394,0.00013,30.12598]
[1776249306176,38.7,73845.27,0.0,-0.44541,0.00013,30.13712]
[1776249311193,38.7,73842.14,0.0,-0.44583,0.00013,30.14025]
[1776249312180,38.7,73842.14,0.0,-0.44583,0.00013,30.14025]
[1776249314180,38.7,73843.95,0.0,-0.44559,0.00013,30.13848]
[1776249314196,38.7,73845.85,0.0,-0.44534,0.00013,30.13661]
[1776249319201,38.71,73840.05,0.0,-0.44612,0.00013,30.14236]
[1776249324206,38.71,73841.24,0.0,-0.44597,0.00013,30.14123]
[1776249329211,38.71,73844.21,0.0,-0.44557,0.00013,30.13834]
[1776249331134,38.71,73844.21,0.0,-0.44557,0.00013,30.13834]
[1776249332048,38.71,73845.71,0.0,-0.44537,0.00013,30.13412]
[1776249332058,38.71,73845.71,0.0,-0.44537,0.00013,30.13412]
[1776249332214,38.71,73843.26,0.0,-0.44569,0.00013,30.13656]
[1776249332420,38.71,73843.26,0.0,-0.44569,0.00013,30.13656]
[1776249332685,38.71,73843.26,0.0,-0.44569,0.00013,30.13656]
[1776249334183,38.71,73842.66,0.0,-0.44578,0.00013,30.13717]
[1776249334250,38.72,73838.47,0.0,-0.44634,0.00013,30.14127]
[1776249334300,38.72,73838.47,0.0,-0.44634,0.00013,30.14127]
[1776249334330,38.72,73838.47,0.0,-0.44634,0.00013,30.14127]
[1776249334359,38.72,73838.47,0.0,-0.44634,0.00013,30.14127]
[1776249335217,38.72,73834.64,0.0,-0.44685,0.00013,30.14497]
[1776249335468,38.72,73834.64,0.0,-0.44685,0.00013,30.14497]
[1776249336577,38.72,73832.57,0.0,-0.44713,0.00013,30.14694]
[1776249336956,38.72,73832.57,0.0,-0.44713,0.00013,30.14694]
[1776249337219,38.72,73832.16,0.0,-0.44719,0.00013,30.14734]
[1776249342224,38.72,73830.69,0.0,-0.44739,0.00013,30.14878]
[1776249347229,38.73,73837.79,0.0,-0.44644,0.00013,30.14205]
[1776249349911,38.73,73836.16,0.0,-0.44666,0.00013,30.14364]
[1776249351116,38.73,73834.81,0.0,-0.44684,0.00013,30.14495]
[1776249356238,38.74,73837.53,0.0,-0.44649,0.00013,30.14239]
[1776249361243,38.74,73837.06,0.0,-0.44655,0.00013,30.1429]
[1776249366248,38.75,73836.1,0.0,-0.44669,0.00013,30.14387]
[1776249366555,38.75,73836.1,0.0,-0.44669,0.00013,30.14387]
[1776249367249,38.75,73834.17,0.0,-0.44694,0.00013,30.14571]
[1776249372254,38.74,73831.42,0.0,-0.44731,0.00013,30.14828]
[1776249375947,38.74,73830.36,0.0,-0.44745,0.00013,30.14927]
[1776249380259,38.74,73823.33,0.0,-0.44839,0.00013,30.15581]
[1776249386269,38.75,73827.19,0.0,-0.44788,0.00013,30.15231]
[1776249386358,38.75,73827.19,0.0,-0.44788,0.00013,30.15231]
[1776249392275,38.75,73835.32,0.0,-0.44679,0.00013,30.14193]
[1776249397280,38.75,73834.49,0.0,-0.4469,0.00013,30.14273]
[1776249399803,38.75,73833.6,0.0,-0.44702,0.00013,30.14357]
[1776249400283,38.75,73833.27,0.0,-0.44707,0.00013,30.14389]
[1776249403703,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249403707,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404024,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404120,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404353,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404601,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404645,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249404834,38.75,73832.84,0.0,-0.44713,0.00013,30.14431]
[1776249405288,38.75,73836.8,0.0,-0.4466,0.00013,30.14054]
[1776249406289,38.76,73850.71,0.0,-0.44474,0.00013,30.12684]
[1776249410600,38.76,73848.54,0.0,-0.44503,0.00013,30.12904]
[1776249411294,38.76,73847.66,0.0,-0.44515,0.00013,30.12992]
[1776249416307,38.76,73842.81,0.0,-0.4458,0.00013,30.13475]
[1776249421312,38.76,73840.59,0.0,-0.4461,0.00013,30.13695]
[1776249426317,38.76,73841.86,0.0,-0.44593,0.00013,30.13573]
[1776249431322,38.77,73842.1,0.0,-0.4459,0.00013,30.13552]
[1776249436327,38.77,73846.7,0.0,-0.44529,0.00013,30.13102]
[1776249441332,38.77,73844.9,0.0,-0.44553,0.00013,30.13282]
[1776249446337,38.78,73844.63,0.0,-0.44557,0.00013,30.13312]
[1776249451342,38.78,73844.69,0.0,-0.44556,0.00013,30.13037]
[1776249453043,38.78,73847.27,0.0,-0.44522,0.00013,30.12782]
[1776249453344,38.78,73847.3,0.0,-0.44521,0.00013,30.1278]
[1776249454705,38.78,73847.27,0.0,-0.44522,0.00013,30.12783]
[1776249454840,38.78,73847.27,0.0,-0.44522,0.00013,30.12783]
[1776249460355,38.78,73853.43,0.0,-0.4444,0.00013,30.12164]
[1776249462808,38.78,73853.87,0.0,-0.44434,0.00013,30.1212]
[1776249463358,38.78,73854.05,0.0,-0.44431,0.00013,30.12102]
[1776249465359,38.78,73861.63,0.0,-0.4433,0.00013,30.11321]
[1776249467430,38.78,73862.37,0.0,-0.4432,0.00013,30.11243]
[1776249467585,38.78,73862.37,0.0,-0.4432,0.00013,30.11243]
[1776249472457,38.78,73865.28,0.0,-0.44281,0.00013,30.10936]
[1776249472533,38.78,73865.28,0.0,-0.44281,0.00013,30.10936]
[1776249472544,38.78,73865.28,0.0,-0.44281,0.00013,30.10936]
[1776249473345,38.78,73865.28,0.0,-0.44281,0.00013,30.10936]
[1776249475404,38.78,73861.01,0.0,-0.44338,0.00013,30.11385]
[1776249477653,38.78,73857.63,0.0,-0.44384,0.00013,30.11735]
[1776249483378,38.78,73854.39,0.0,-0.44427,0.00013,30.12069]
[1776249484345,38.78,73854.39,0.0,-0.44427,0.00013,30.12069]
[1776249487107,38.78,73856.89,0.0,-0.44394,0.00013,30.11813]
[1776249488650,38.78,73858.03,0.0,-0.44378,0.00013,30.11696]
[1776249492127,38.78,73860.55,0.0,-0.44345,0.00013,30.11435]
[1776249493187,38.78,73861.33,0.0,-0.44334,0.00013,30.11354]
[1776249498397,38.79,73851.53,0.0,-0.44465,0.00013,30.12361]
[1776249502861,38.79,73851.49,0.0,-0.44466,0.00013,30.12368]
[1776249508407,38.79,73850.98,0.0,-0.44473,0.00013,30.12421]
[1776249513412,38.79,73851.21,0.0,-0.4447,0.00013,30.12126]
[1776249518417,38.79,73853.63,0.0,-0.44438,0.00013,30.11882]
[1776249519314,38.79,73853.63,0.0,-0.44438,0.00013,30.11882]
[1776249522042,38.79,73853.74,0.0,-0.44436,0.00013,30.11872]
[1776249527426,38.79,73857.81,0.0,-0.44382,0.00013,30.11458]
[1776249532432,38.8,73868.28,0.0,-0.44242,0.00013,30.10361]
[1776249532619,38.8,73868.28,0.0,-0.44242,0.00013,30.10361]
[1776249532657,38.8,73868.28,0.0,-0.44242,0.00013,30.10361]
[1776249532668,38.8,73868.28,0.0,-0.44242,0.00013,30.10361]
[1776249532815,38.8,73868.28,0.0,-0.44242,0.00013,30.10361]
[1776249533433,38.79,73872.31,0.0,-0.44189,0.00013,30.09928]
[1776249538438,38.79,73878.28,0.0,-0.44109,0.00013,30.09277]
[1776249539833,38.79,73878.38,0.0,-0.44108,0.00013,30.09265]
[1776249540849,38.79,73875.22,0.0,-0.4415,0.00013,30.09612]
[1776249541310,38.79,73875.22,0.0,-0.4415,0.00013,30.09612]
[1776249543443,38.79,73887.32,0.0,-0.43988,0.00013,30.08266]
[1776249545811,38.79,73889.55,0.0,-0.43958,0.00013,30.08013]
[1776249546446,38.79,73889.94,0.0,-0.43953,0.00013,30.07968]
[1776249551451,38.79,73894.4,0.0,-0.43894,0.00013,30.07458]
[1776249555606,38.79,73890.67,0.0,-0.43944,0.00013,30.07888]
[1776249556458,38.79,73891.05,0.0,-0.43939,0.00013,30.07845]
[1776249561463,38.8,73892.29,0.0,-0.43922,0.00013,30.07705]
[1776249566468,38.8,73890.48,0.0,-0.43947,0.00013,30.07915]
[1776249571473,38.8,73891.9,0.0,-0.43927,0.00013,30.0748]
[1776249573174,38.8,73889.15,0.0,-0.43964,0.00013,30.07794]
[1776249574476,38.8,73881.8,0.0,-0.44062,0.00013,30.08621]
[1776249576320,38.8,73880.92,0.0,-0.44074,0.00013,30.08719]
[1776249576478,38.8,73881.25,0.0,-0.44069,0.00013,30.08682]
[1776249577202,38.8,73881.25,0.0,-0.44069,0.00013,30.08682]
[1776249577479,38.8,73881.23,0.0,-0.4407,0.00013,30.08685]
[1776249581139,38.8,73880.81,0.0,-0.44075,0.00013,30.08732]
[1776249581482,38.8,73880.7,0.0,-0.44077,0.00013,30.08744]
[1776249582311,38.8,73880.7,0.0,-0.44077,0.00013,30.08744]
[1776249587457,38.8,73883.49,0.0,-0.4404,0.00013,30.08434]
[1776249592493,38.8,73882.03,0.0,-0.44059,0.00013,30.08597]
[1776249592518,38.8,73882.03,0.0,-0.44059,0.00013,30.08597]
[1776249592662,38.8,73882.03,0.0,-0.44059,0.00013,30.08597]
[1776249593494,38.8,73879.61,0.0,-0.44092,0.00013,30.08866]
[1776249598499,38.8,73877.81,0.0,-0.44115,0.00013,30.09063]
[1776249603504,38.8,73876.71,0.0,-0.4413,0.00013,30.09184]
[1776249608509,38.8,73876.22,0.0,-0.44137,0.00013,30.09237]
[1776249611382,38.8,73876.11,0.0,-0.44138,0.00013,30.09249]
[1776249611512,38.8,73876.19,0.0,-0.44137,0.00013,30.0924]
[1776249612770,38.8,73876.13,0.0,-0.44138,0.00013,30.09246]
[1776249612795,38.8,73876.13,0.0,-0.44138,0.00013,30.09246]
[1776249613514,38.8,73875.98,0.0,-0.4414,0.00013,30.09263]
[1776249615374,38.8,73875.98,0.0,-0.4414,0.00013,30.09263]
[1776249615516,38.8,73877.36,0.0,-0.44121,0.00013,30.09112]
[1776249616846,38.8,73877.66,0.0,-0.44117,0.00013,30.09079]
[1776249617518,38.8,73878.31,0.0,-0.44109,0.00013,30.09007]
[1776249622737,38.8,73882.99,0.0,-0.44046,0.00013,30.08488]
[1776249628529,38.8,73884.18,0.0,-0.44031,0.00013,30.08357]
[1776249630452,38.8,73884.07,0.0,-0.44032,0.00013,30.0837]
[1776249632064,38.8,73885.72,0.0,-0.4401,0.00013,30.07912]
[1776249632533,38.8,73887.08,0.0,-0.43991,0.00013,30.07757]
[1776249633879,38.8,73892.68,0.0,-0.43917,0.00013,30.07119]
[1776249634535,38.8,73895.46,0.0,-0.4388,0.00013,30.06799]
[1776249637033,38.8,73895.66,0.0,-0.43877,0.00013,30.06777]
[1776249637496,38.8,73895.66,0.0,-0.43877,0.00013,30.06777]
[1776249642531,38.81,73901.28,0.0,-0.43803,0.00013,30.06126]
[1776249647550,38.81,73901.32,0.0,-0.43803,0.00013,30.06126]
[1776249651165,38.81,73901.37,0.0,-0.43802,0.00013,30.06122]
[1776249651174,38.81,73901.37,0.0,-0.43802,0.00013,30.06122]
[1776249651554,38.81,73901.42,0.0,-0.43802,0.00013,30.06117]
[1776249654750,38.81,73902.49,0.0,-0.43788,0.00013,30.05993]
[1776249654841,38.81,73902.49,0.0,-0.43788,0.00013,30.05993]
[1776249662566,38.82,73902.12,0.0,-0.43793,0.00013,30.06042]
[1776249667571,38.82,73900.75,0.0,-0.43811,0.00013,30.06206]
[1776249669861,38.82,73900.71,0.0,-0.43812,0.00013,30.06211]
[1776249670136,38.82,73900.71,0.0,-0.43812,0.00013,30.06211]
[1776249670210,38.82,73900.71,0.0,-0.43812,0.00013,30.06212]
[1776249671238,38.82,73900.71,0.0,-0.43812,0.00013,30.06212]
[1776249671474,38.82,73900.71,0.0,-0.43812,0.00013,30.06212]
[1776249671576,38.82,73900.71,0.0,-0.43812,0.00013,30.06212]
[1776249672584,38.82,73922.51,0.0,-0.43522,0.00013,30.03574]
[1776249676297,38.82,73921.18,0.0,-0.4354,0.00013,30.0374]
[1776249677610,38.82,73911.61,0.0,-0.43668,0.00013,30.0492]
[1776249678591,38.82,73911.03,0.0,-0.43675,0.00013,30.04991]
[1776249683596,38.83,73912.59,0.0,-0.43655,0.00013,30.04807]
[1776249688601,38.83,73910.97,0.0,-0.43677,0.00013,30.05008]
[1776249689766,38.83,73909.33,0.0,-0.43699,0.00013,30.05206]
[1776249695255,38.83,73907.53,0.0,-0.43723,0.00013,30.05152]
[1776249696463,38.83,73907.44,0.0,-0.43724,0.00013,30.05163]
[1776249701613,38.84,73907.24,0.0,-0.43727,0.00013,30.05191]
[1776249706618,38.84,73907.45,0.0,-0.43724,0.00013,30.05167]
[1776249709477,38.84,73907.41,0.0,-0.43725,0.00013,30.05173]
[1776249709486,38.84,73907.41,0.0,-0.43725,0.00013,30.05173]
[1776249709621,38.84,73907.4,0.0,-0.43725,0.00013,30.05175]
[1776249714626,38.84,73907.22,0.0,-0.43728,0.00013,30.05199]
[1776249719631,38.84,73905.38,0.0,-0.43752,0.00013,30.0542]
[1776249724636,38.84,73904.91,0.0,-0.43759,0.00013,30.05479]
[1776249729641,38.85,73905.3,0.0,-0.43754,0.00013,30.05434]
[1776249734646,38.85,73905.69,0.0,-0.43749,0.00013,30.0539]
[1776249739651,38.85,73905.36,0.0,-0.43753,0.00013,30.0543]
[1776249744656,38.85,73906.37,0.0,-0.4374,0.00013,30.05313]
[1776249749661,38.85,73907.88,0.0,-0.4372,0.00013,30.05134]
[1776249753577,38.85,73907.91,0.0,-0.43719,0.00013,30.04859]
[1776249753665,38.85,73896.33,0.0,-0.43874,0.00013,30.06224]
[1776249754668,38.85,73896.33,0.0,-0.43874,0.00013,30.06224]
[1776249755953,38.85,73897.23,0.0,-0.43862,0.00013,30.06121]
[1776249756668,38.85,73899.5,0.0,-0.43831,0.00013,30.05856]
[1776249758458,38.86,73901.72,0.0,-0.43802,0.00013,30.05597]
[1776249758670,38.86,73902.74,0.0,-0.43789,0.00013,30.05479]
[1776249762674,38.86,73910.11,0.0,-0.43691,0.00013,30.04603]
[1776249767716,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249767885,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768154,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768428,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768574,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768603,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768675,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768918,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249768951,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769068,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769223,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769347,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769466,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769595,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769642,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769719,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769879,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249769945,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770078,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770170,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770268,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770379,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770452,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249770553,38.86,73911.18,0.0,-0.43677,0.00013,30.04475]
[1776249771684,38.86,73930.58,0.0,-0.43419,0.00013,30.0207]
[1776249771871,38.86,73930.58,0.0,-0.43419,0.00013,30.0207]
[1776249772685,38.86,73924.15,0.0,-0.43504,0.00013,30.02881]
[1776249773118,38.86,73924.15,0.0,-0.43504,0.00013,30.02881]
[1776249773686,38.86,73923.98,0.0,-0.43507,0.00013,30.02902]
[1776249775458,38.86,73923.98,0.0,-0.43507,0.00013,30.02902]
[1776249775546,38.86,73923.98,0.0,-0.43507,0.00013,30.02902]
[1776249775602,38.86,73923.98,0.0,-0.43507,0.00013,30.02902]
[1776249775635,38.86,73923.98,0.0,-0.43507,0.00013,30.02902]
[1776249775691,38.86,73923.98,0.0,-0.43506,0.00013,30.02901]
[1776249775750,38.86,73923.98,0.0,-0.43506,0.00013,30.02901]
[1776249776689,38.86,73936.33,0.0,-0.43342,0.00013,30.0133]
[1776249776942,38.86,73936.33,0.0,-0.43342,0.00013,30.0133]
[1776249777001,38.86,73936.33,0.0,-0.43342,0.00013,30.0133]
[1776249777690,38.86,73937.15,0.0,-0.43332,0.00013,30.01224]
[1776249777787,38.86,73937.15,0.0,-0.43332,0.00013,30.01224]
[1776249777823,38.86,73937.15,0.0,-0.43332,0.00013,30.01224]
[1776249778691,38.86,73938.01,0.0,-0.4332,0.00013,30.01111]
[1776249781018,38.86,73940.13,0.0,-0.43292,0.00013,30.00835]
[1776249781074,38.86,73940.13,0.0,-0.43292,0.00013,30.00835]
[1776249781694,38.85,73941.55,0.0,-0.43273,0.00013,30.00648]
[1776249784697,38.85,73950.08,0.0,-0.4316,0.00013,29.99518]
[1776249789702,38.85,73945.21,0.0,-0.43224,0.00013,30.00161]
[1776249790703,38.85,73937.28,0.0,-0.43329,0.00013,30.01197]
[1776249795708,38.85,73937.15,0.0,-0.43331,0.00013,30.01212]
[1776249800713,38.85,73936.14,0.0,-0.43344,0.00013,30.0134]
[1776249806681,38.85,73942.09,0.0,-0.43265,0.00013,30.00561]
[1776249811716,38.84,73941.79,0.0,-0.43268,0.00013,30.00321]
[1776249816731,38.84,73939.35,0.0,-0.433,0.00013,30.00638]
[1776249819548,38.84,73939.35,0.0,-0.433,0.00013,30.00637]
[1776249819734,38.84,73949.32,0.0,-0.43167,0.00013,29.99321]
[1776249824740,38.84,73955.29,0.0,-0.43088,0.00013,29.98514]
[1776249826097,38.84,73955.5,0.0,-0.43085,0.00013,29.98484]
[1776249826742,38.84,73955.51,0.0,-0.43085,0.00013,29.98483]
[1776249832748,38.84,73954.43,0.0,-0.43099,0.00013,29.98627]
[1776249837753,38.84,73957.38,0.0,-0.4306,0.00013,29.98225]
[1776249839276,38.84,73957.51,0.0,-0.43058,0.00013,29.98207]
[1776249839764,38.84,73958.96,0.0,-0.43039,0.00013,29.98009]
[1776249839783,38.84,73958.96,0.0,-0.43039,0.00013,29.98009]
[1776249840756,38.84,73957.51,0.0,-0.43058,0.00013,29.98206]
[1776249842867,38.83,73961.17,0.0,-0.4301,0.00013,29.97705]
[1776249843759,38.83,73962.03,0.0,-0.42998,0.00013,29.97587]
[1776249845839,38.84,73966.36,0.0,-0.42941,0.00013,29.96987]
[1776249846762,38.84,73967.09,0.0,-0.42931,0.00013,29.96885]
[1776249850126,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249850685,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249850758,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249851000,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249851441,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249851746,38.84,73966.65,0.0,-0.42937,0.00013,29.96947]
[1776249851767,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249851856,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249852102,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249852215,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249852236,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249852414,38.84,73967.13,0.0,-0.42931,0.00013,29.9688]
[1776249852768,38.84,74004.38,0.0,-0.42438,0.00013,29.91448]
[1776249853106,38.84,74004.38,0.0,-0.42438,0.00013,29.91448]
[1776249853115,38.84,74004.38,0.0,-0.42438,0.00013,29.91448]
[1776249853168,38.84,74004.38,0.0,-0.42438,0.00013,29.91448]
[1776249853207,38.84,74004.38,0.0,-0.42438,0.00013,29.91448]
[1776249853769,38.84,74000.63,0.0,-0.42488,0.00013,29.92018]
[1776249854087,38.84,74000.63,0.0,-0.42488,0.00013,29.92018]
[1776249854243,38.84,74000.63,0.0,-0.42488,0.00013,29.92018]
[1776249854332,38.84,74000.63,0.0,-0.42488,0.00013,29.92018]
[1776249854770,38.84,73993.54,0.0,-0.42581,0.00013,29.9308]
[1776249855711,38.84,73993.54,0.0,-0.42581,0.00013,29.9308]
[1776249858048,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249858361,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249858615,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249859343,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249859358,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249859740,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249859751,38.84,73991.95,0.0,-0.42603,0.00013,29.9332]
[1776249859775,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860373,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860483,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860489,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860598,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860653,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860696,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249860819,38.84,73987.36,0.0,-0.42664,0.00013,29.93998]
[1776249861777,38.84,73989.91,0.0,-0.4263,0.00013,29.93625]
[1776249862061,38.84,73989.91,0.0,-0.4263,0.00013,29.93625]
[1776249862778,38.84,74006.95,0.0,-0.42405,0.00013,29.91075]
[1776249864228,38.84,74005.75,0.0,-0.42421,0.00013,29.9126]
[1776249865161,38.85,74004.94,0.0,-0.42432,0.00013,29.91385]
[1776249865392,38.85,74004.94,0.0,-0.42432,0.00013,29.91385]
[1776249865781,38.85,74006.55,0.0,-0.42411,0.00013,29.91142]
[1776249868201,38.85,74006.18,0.0,-0.42416,0.00013,29.91203]
[1776249868295,38.85,74006.18,0.0,-0.42416,0.00013,29.91203]
[1776249873321,38.85,74006.24,0.0,-0.42416,0.00013,29.90931]
[1776249877140,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249877240,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249877246,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249877304,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249877700,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249878325,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249878420,38.86,74005.55,0.0,-0.42425,0.00013,29.91045]
[1776249878724,38.86,74005.55,0.0,-0.42425,0.00013,29.91043]
[1776249879795,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249880370,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249880396,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249880642,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249881492,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249881559,38.86,74037.92,0.0,-0.41998,0.00013,29.85942]
[1776249882342,38.85,74043.84,0.0,-0.4192,0.00013,29.84971]
[1776249882357,38.85,74043.84,0.0,-0.4192,0.00013,29.84971]
[1776249882798,38.85,74045.52,0.0,-0.41898,0.00013,29.84694]
[1776249883076,38.85,74045.52,0.0,-0.41898,0.00013,29.84694]
[1776249883799,38.85,74048.56,0.0,-0.41858,0.00013,29.84189]
[1776249885649,38.85,74049.48,0.0,-0.41846,0.00013,29.84037]
[1776249885704,38.85,74049.48,0.0,-0.41846,0.00013,29.84037]
[1776249885698,38.85,74049.48,0.0,-0.41846,0.00013,29.84037]
[1776249886802,38.86,74059.81,0.0,-0.4171,0.00013,29.82299]
[1776249887284,38.86,74059.81,0.0,-0.4171,0.00013,29.82299]
[1776249887803,38.86,74069.46,0.0,-0.41583,0.00013,29.80645]
[1776249890503,38.86,74072.68,0.0,-0.41541,0.00013,29.8009]
[1776249890806,38.86,74072.32,0.0,-0.41546,0.00013,29.80156]
[1776249894509,38.86,74073.23,0.0,-0.41535,0.00013,29.80002]
[1776249894810,38.86,74073.55,0.0,-0.4153,0.00013,29.79948]
[1776249899815,38.86,74075.61,0.0,-0.41504,0.00013,29.79599]
[1776249900572,38.86,74075.61,0.0,-0.41504,0.00013,29.79599]
[1776249900787,38.86,74075.61,0.0,-0.41504,0.00013,29.79599]
[1776249901817,38.87,74084.08,0.0,-0.41393,0.00013,29.78108]
[1776249905082,38.87,74084.94,0.0,-0.41382,0.00013,29.77963]
[1776249905821,38.87,74083.54,0.0,-0.41401,0.00013,29.78214]
[1776249910826,38.87,74079.97,0.0,-0.41448,0.00013,29.78857]
[1776249915832,38.88,74079.8,0.0,-0.41451,0.00013,29.78897]
[1776249918835,38.88,74087.47,0.0,-0.41351,0.00013,29.77542]
[1776249923840,38.88,74091.81,0.0,-0.41295,0.00013,29.76779]
[1776249926843,38.89,74103.19,0.0,-0.41147,0.00013,29.74716]
[1776249926897,38.89,74103.19,0.0,-0.41147,0.00013,29.74716]
[1776249927844,38.89,74105.23,0.0,-0.4112,0.00013,29.74342]
[1776249931255,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931412,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931585,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931648,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931741,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931830,38.89,74106.57,0.0,-0.41103,0.00013,29.74096]
[1776249931848,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249931882,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249931920,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932016,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932105,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932226,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932261,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932323,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932385,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932427,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932549,38.89,74108.29,0.0,-0.41079,0.00013,29.73498]
[1776249932726,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933044,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933063,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933170,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933186,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933268,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933326,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933356,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933385,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933414,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933450,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933478,38.89,74108.29,0.0,-0.41079,0.00013,29.735]
[1776249933850,38.89,74146.14,0.0,-0.40585,0.00013,29.6625]
[1776249936247,38.89,74144.89,0.0,-0.40601,0.00013,29.66494]
[1776249936854,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249936961,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249936989,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937021,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937049,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937084,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937110,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937170,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937203,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937233,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249937293,38.89,74153.77,0.0,-0.40486,0.00013,29.64734]
[1776249938353,38.89,74160.8,0.0,-0.40394,0.00013,29.63322]
[1776249939109,38.89,74160.8,0.0,-0.40394,0.00013,29.63324]
[1776249939196,38.89,74160.8,0.0,-0.40394,0.00013,29.63324]
[1776249939857,38.89,74164.69,0.0,-0.40344,0.00013,29.62539]
[1776249941860,38.89,74172.8,0.0,-0.40239,0.00013,29.60885]
[1776249944300,38.89,74176.18,0.0,-0.40195,0.00013,29.60196]
[1776249944321,38.89,74176.18,0.0,-0.40195,0.00013,29.60196]
[1776249944348,38.89,74176.18,0.0,-0.40195,0.00013,29.60196]
[1776249944382,38.89,74176.18,0.0,-0.40195,0.00013,29.60196]
[1776249944863,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249945218,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249945407,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249945697,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249945918,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249945988,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249946000,38.89,74181.72,0.0,-0.40123,0.00013,29.59045]
[1776249946865,38.89,74194.59,0.0,-0.39956,0.00013,29.56332]
[1776249948391,38.89,74196.95,0.0,-0.39926,0.00013,29.5583]
[1776249948867,38.9,74200.41,0.0,-0.39881,0.00013,29.55098]
[1776249950869,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249951729,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249951795,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249951964,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952077,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952184,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952227,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952265,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952316,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952367,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952431,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952834,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249952992,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953167,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953576,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953613,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953649,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953833,38.9,74193.02,0.0,-0.39978,0.00013,29.56688]
[1776249953848,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249953967,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249954314,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249954379,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249954467,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249954864,38.9,74193.02,0.0,-0.39978,0.00013,29.56699]
[1776249954878,38.9,74172.69,0.0,-0.40242,0.00013,29.60952]
[1776249955874,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249955916,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249956001,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249956090,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249956677,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249956684,38.9,74190.83,0.0,-0.40007,0.00013,29.57171]
[1776249956875,38.9,74198.71,0.0,-0.39905,0.00013,29.55494]
[1776249957099,38.9,74198.71,0.0,-0.39905,0.00013,29.55494]
[1776249957870,38.9,74198.71,0.0,-0.39905,0.00013,29.55494]
[1776249959355,38.9,74196.71,0.0,-0.39931,0.00013,29.55926]
[1776249959387,38.9,74196.71,0.0,-0.39931,0.00013,29.55926]
[1776249959878,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249960005,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249960504,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249960522,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249960865,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249960803,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249961025,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249961128,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249961509,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249961719,38.9,74196.26,0.0,-0.39937,0.00013,29.56024]
[1776249961855,38.9,74196.26,0.0,-0.39937,0.00013,29.56026]
[1776249962270,38.9,74196.26,0.0,-0.39937,0.00013,29.56026]
[1776249962892,38.9,74196.26,0.0,-0.39937,0.00013,29.56026]
[1776249962900,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249963677,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249963834,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249963837,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964072,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964156,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964245,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964245,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964283,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964325,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964470,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964525,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964706,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249964843,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249965455,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249965692,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249965981,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966242,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966311,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966378,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966463,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966524,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966562,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966747,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966824,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966829,38.9,74225.43,0.0,-0.39559,0.00013,29.49667]
[1776249966906,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249966951,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967039,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967228,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967425,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967427,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967596,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967685,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967764,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967793,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967855,38.9,74230.02,0.0,-0.395,0.00013,29.48644]
[1776249967864,38.91,74230.02,0.0,-0.395,0.00013,29.48653]
[1776249967949,38.91,74230.02,0.0,-0.395,0.00013,29.48653]
[1776249968044,38.91,74230.02,0.0,-0.395,0.00013,29.48653]
[1776249968891,38.91,74230.02,0.0,-0.395,0.00013,29.48655]
[1776249969910,38.91,74250.79,0.0,-0.39232,0.00013,29.43942]
[1776249974914,38.91,74250.79,0.0,-0.39233,0.00013,29.43957]
[1776249979920,38.91,74253.8,0.0,-0.39195,0.00013,29.43279]
[1776249980593,38.91,74253.8,0.0,-0.39195,0.00013,29.43279]
[1776249980694,38.91,74253.8,0.0,-0.39195,0.00013,29.43282]
[1776249981309,38.91,74253.8,0.0,-0.39195,0.00013,29.43282]
[1776249981322,38.91,74253.8,0.0,-0.39195,0.00013,29.43282]
[1776249981876,38.91,74253.8,0.0,-0.39195,0.00013,29.43282]
[1776249981897,38.91,74253.8,0.0,-0.39195,0.00013,29.43284]
[1776249985926,38.92,74243.28,0.0,-0.39331,0.00013,29.45706]
[1776249986000,38.92,74243.28,0.0,-0.39331,0.00013,29.45706]
[1776249987701,38.92,74241.48,0.0,-0.39355,0.00013,29.46117]
[1776249987736,38.92,74241.48,0.0,-0.39355,0.00013,29.46117]
[1776249987771,38.92,74241.48,0.0,-0.39355,0.00013,29.46117]
[1776249987849,38.92,74241.48,0.0,-0.39355,0.00013,29.46117]
[1776249987928,38.92,74234.8,0.0,-0.39441,0.00013,29.47629]
[1776249989135,38.92,74234.8,0.0,-0.39441,0.00013,29.47635]
[1776249989884,38.92,74234.8,0.0,-0.39441,0.00013,29.47641]
[1776249990885,38.92,74234.8,0.0,-0.39441,0.00013,29.47641]
[1776249991480,38.92,74230.59,0.0,-0.39496,0.00013,29.48589]
[1776249991492,38.92,74230.59,0.0,-0.39496,0.00013,29.48589]
[1776249991554,38.92,74230.59,0.0,-0.39495,0.00013,29.4831]
[1776249993399,38.92,74230.59,0.0,-0.39495,0.00013,29.48311]
[1776249993754,38.92,74230.59,0.0,-0.39495,0.00013,29.48311]
[1776249993934,38.92,74240.13,0.0,-0.39372,0.00013,29.46163]
[1776249994962,38.92,74237.42,0.0,-0.39407,0.00013,29.46778]
[1776249995935,38.92,74237.67,0.0,-0.39404,0.00013,29.46722]
[1776249996078,38.92,74237.67,0.0,-0.39404,0.00013,29.46722]
[1776249997795,38.92,74232.59,0.0,-0.3947,0.00013,29.47867]
[1776249999372,38.92,74228.72,0.0,-0.3952,0.00013,29.48732]
[1776250003549,38.92,74225.26,0.0,-0.39564,0.00013,29.495]
[1776250003671,38.92,74225.26,0.0,-0.39564,0.00013,29.495]
[1776250003760,38.92,74225.26,0.0,-0.39564,0.00013,29.495]
[1776250005907,38.92,74225.26,0.0,-0.39564,0.00013,29.49499]
[1776250007039,38.92,74236.42,0.0,-0.3942,0.00013,29.47001]
[1776250011064,38.92,74234.74,0.0,-0.39442,0.00013,29.47383]
[1776250011122,38.92,74234.74,0.0,-0.39442,0.00013,29.47383]
[1776250011196,38.92,74234.74,0.0,-0.39442,0.00013,29.47383]
[1776250011951,38.92,74236.02,0.0,-0.39425,0.00013,29.47096]
[1776250013347,38.92,74237.85,0.0,-0.39402,0.00013,29.46683]
[1776250014076,38.92,74237.85,0.0,-0.39402,0.00013,29.46685]
[1776250014083,38.92,74237.85,0.0,-0.39402,0.00013,29.46685]
[1776250014954,38.92,74245.31,0.0,-0.39306,0.00013,29.4499]
[1776250016061,38.92,74240.7,0.0,-0.39365,0.00013,29.46042]
[1776250016077,38.92,74240.7,0.0,-0.39365,0.00013,29.46042]
[1776250016138,38.92,74240.7,0.0,-0.39365,0.00013,29.46042]
[1776250016915,38.92,74240.7,0.0,-0.39365,0.00013,29.46042]
[1776250018589,38.92,74240.74,0.0,-0.39365,0.00013,29.46035]
[1776250020798,38.92,74240.74,0.0,-0.39365,0.00013,29.4604]
[1776250020801,38.92,74240.74,0.0,-0.39365,0.00013,29.4604]
[1776250020911,38.92,74240.74,0.0,-0.39365,0.00013,29.46043]
[1776250021759,38.92,74240.74,0.0,-0.39365,0.00013,29.46043]
[1776250021810,38.92,74240.74,0.0,-0.39365,0.00013,29.46043]
[1776250022117,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022539,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022559,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022686,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022763,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022891,38.93,74240.74,0.0,-0.39365,0.00013,29.46046]
[1776250022962,38.93,74245.1,0.0,-0.39309,0.00013,29.45054]
[1776250023216,38.93,74245.1,0.0,-0.39309,0.00013,29.45054]
[1776250023963,38.93,74232.47,0.0,-0.39472,0.00013,29.47917]
[1776250025587,38.93,74232.47,0.0,-0.39473,0.00013,29.47921]
[1776250025667,38.93,74232.47,0.0,-0.39473,0.00013,29.47921]
[1776250025919,38.93,74232.47,0.0,-0.39473,0.00013,29.47921]
[1776250025955,38.93,74232.47,0.0,-0.39473,0.00013,29.47925]
[1776250026753,38.93,74232.47,0.0,-0.39473,0.00013,29.47925]
[1776250027529,38.93,74232.47,0.0,-0.39473,0.00013,29.47929]
[1776250027579,38.93,74232.47,0.0,-0.39473,0.00013,29.47929]
[1776250027606,38.93,74232.47,0.0,-0.39473,0.00013,29.47929]
[1776250027650,38.93,74232.47,0.0,-0.39473,0.00013,29.47929]
[1776250027950,38.93,74232.47,0.0,-0.39473,0.00013,29.47932]
[1776250029604,38.93,74232.47,0.0,-0.39473,0.00013,29.47936]
[1776250029705,38.93,74232.47,0.0,-0.39473,0.00013,29.4794]
[1776250031165,38.93,74226.05,0.0,-0.39557,0.00013,29.49377]
[1776250031971,38.93,74226.15,0.0,-0.39556,0.00013,29.49359]
[1776250032290,38.93,74226.15,0.0,-0.39556,0.00013,29.49359]
[1776250032736,38.93,74226.15,0.0,-0.39556,0.00013,29.49364]
[1776250034414,38.94,74226.15,0.0,-0.39556,0.00013,29.49368]
[1776250034555,38.94,74226.15,0.0,-0.39556,0.00013,29.49368]
[1776250034651,38.94,74226.15,0.0,-0.39556,0.00013,29.49368]
[1776250034759,38.94,74226.15,0.0,-0.39556,0.00013,29.49368]
[1776250034843,38.94,74226.15,0.0,-0.39556,0.00013,29.49372]
[1776250035240,38.94,74226.15,0.0,-0.39556,0.00013,29.49372]
[1776250035933,38.94,74226.15,0.0,-0.39556,0.00013,29.49372]
[1776250035975,38.94,74227.51,0.0,-0.39539,0.00013,29.49069]
[1776250036190,38.94,74227.51,0.0,-0.39539,0.00013,29.49069]
[1776250036415,38.94,74227.51,0.0,-0.39539,0.00013,29.49069]
[1776250036605,38.94,74227.51,0.0,-0.39539,0.00013,29.49069]
[1776250036976,38.94,74240.5,0.0,-0.39371,0.00013,29.46151]
[1776250037252,38.94,74240.5,0.0,-0.39371,0.00013,29.46151]
[1776250037852,38.94,74240.5,0.0,-0.39371,0.00013,29.46151]
[1776250037863,38.94,74240.5,0.0,-0.39371,0.00013,29.46151]
[1776250037934,38.94,74240.5,0.0,-0.39371,0.00013,29.46153]
[1776250038423,38.94,74240.5,0.0,-0.39371,0.00013,29.46153]
[1776250038942,38.94,74240.5,0.0,-0.39371,0.00013,29.46154]
[1776250038999,38.94,74240.5,0.0,-0.39371,0.00013,29.46154]
[1776250040364,38.94,74234.8,0.0,-0.39445,0.00013,29.47443]
[1776250040980,38.94,74233.22,0.0,-0.39465,0.00013,29.47797]
[1776250044568,38.94,74233.22,0.0,-0.39465,0.00013,29.47799]
[1776250044870,38.94,74233.22,0.0,-0.39465,0.00013,29.47799]
[1776250044970,38.94,74233.22,0.0,-0.39465,0.00013,29.47799]
[1776250044984,38.94,74232.85,0.0,-0.3947,0.00013,29.47885]
[1776250045220,38.94,74232.85,0.0,-0.3947,0.00013,29.47885]
[1776250045260,38.94,74232.85,0.0,-0.3947,0.00013,29.47885]
[1776250045488,38.94,74232.85,0.0,-0.3947,0.00013,29.47885]
[1776250045626,38.94,74232.85,0.0,-0.3947,0.00013,29.47885]
[1776250045750,38.94,74232.85,0.0,-0.3947,0.00013,29.47889]
[1776250046986,38.94,74256.14,0.0,-0.3917,0.00013,29.42583]
[1776250047598,38.94,74256.14,0.0,-0.3917,0.00013,29.42583]
[1776250047662,38.94,74256.14,0.0,-0.3917,0.00013,29.42587]
[1776250048675,38.94,74256.14,0.0,-0.3917,0.00013,29.42587]
[1776250048757,38.94,74256.14,0.0,-0.3917,0.00013,29.42587]
[1776250048847,38.94,74256.14,0.0,-0.3917,0.00013,29.42587]
[1776250048858,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049597,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049628,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049683,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049856,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049863,38.94,74256.14,0.0,-0.3917,0.00013,29.42591]
[1776250049903,38.94,74256.14,0.0,-0.39171,0.00013,29.42595]
[1776250051687,38.94,74256.14,0.0,-0.39171,0.00013,29.42598]
[1776250051884,38.94,74256.14,0.0,-0.39171,0.00013,29.42598]
[1776250051891,38.94,74256.14,0.0,-0.39171,0.00013,29.42598]
[1776250051971,38.94,74256.14,0.0,-0.39171,0.00013,29.42598]
[1776250051985,38.94,74256.14,0.0,-0.3917,0.00013,29.42321]
[1776250053254,38.94,74256.14,0.0,-0.3917,0.00013,29.42323]
[1776250053914,38.94,74256.14,0.0,-0.3917,0.00013,29.42325]
[1776250054994,38.94,74245.43,0.0,-0.39308,0.00013,29.44789]
[1776250056026,38.94,74245.43,0.0,-0.39308,0.00013,29.44789]
[1776250056909,38.94,74247.94,0.0,-0.39276,0.00013,29.44219]
[1776250057025,38.94,74247.94,0.0,-0.39276,0.00013,29.44219]
[1776250058644,38.95,74247.94,0.0,-0.39277,0.00013,29.44229]
[1776250058701,38.95,74247.94,0.0,-0.39277,0.00013,29.44229]
[1776250058792,38.95,74247.94,0.0,-0.39277,0.00013,29.44229]
[1776250059313,38.95,74247.94,0.0,-0.39277,0.00013,29.44229]
[1776250060000,38.95,74231.29,0.0,-0.39492,0.00013,29.48003]
[1776250060253,38.95,74231.29,0.0,-0.39492,0.00013,29.48003]
[1776250060710,38.95,74231.29,0.0,-0.39492,0.00013,29.48003]
[1776250061447,38.95,74225.58,0.0,-0.39566,0.00013,29.49278]
[1776250065545,38.95,74215.86,0.0,-0.39692,0.00013,29.51428]
[1776250066006,38.95,74214.44,0.0,-0.3971,0.00013,29.51738]
[1776250071624,38.95,74215.09,0.0,-0.39702,0.00013,29.516]
[1776250071988,38.95,74215.09,0.0,-0.39702,0.00013,29.516]
[1776250072000,38.95,74215.09,0.0,-0.39702,0.00013,29.516]
[1776250072015,38.95,74211.98,0.0,-0.39742,0.00013,29.52278]
[1776250074017,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074108,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074163,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074192,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074251,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074374,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250074796,38.95,74203.27,0.0,-0.39855,0.00013,29.54169]
[1776250075018,38.95,74200.33,0.0,-0.39893,0.00013,29.54803]
[1776250076019,38.95,74188.52,0.0,-0.40047,0.00013,29.57313]
[1776250081024,38.96,74184.03,0.0,-0.40105,0.00013,29.58266]
[1776250086029,38.96,74185.24,0.0,-0.40089,0.00013,29.58006]
[1776250091034,38.96,74185.18,0.0,-0.4009,0.00013,29.58016]
[1776250091537,38.96,74185.18,0.0,-0.4009,0.00013,29.58016]
[1776250091595,38.96,74185.18,0.0,-0.4009,0.00013,29.58016]
[1776250092035,38.96,74182.75,0.0,-0.40122,0.00013,29.58528]
[1776250092396,38.96,74182.75,0.0,-0.40122,0.00013,29.58528]
[1776250092491,38.96,74182.75,0.0,-0.40122,0.00013,29.58528]
[1776250092548,38.96,74182.75,0.0,-0.40122,0.00013,29.58528]
[1776250093036,38.96,74181.49,0.0,-0.40138,0.00013,29.58794]
[1776250093039,38.96,74181.49,0.0,-0.40138,0.00013,29.58794]
[1776250093415,38.96,74181.49,0.0,-0.40138,0.00013,29.58794]
[1776250094037,38.96,74180.59,0.0,-0.4015,0.00013,29.58983]
[1776250094102,38.96,74180.59,0.0,-0.4015,0.00013,29.58983]
[1776250101044,38.96,74173.79,0.0,-0.40239,0.00013,29.60411]
[1776250107050,38.97,74172.14,0.0,-0.40262,0.00013,29.60772]
[1776250111900,38.97,74170.73,0.0,-0.4028,0.00013,29.60795]
[1776250111959,38.97,74170.73,0.0,-0.4028,0.00013,29.60795]
[1776250112055,38.97,74168.05,0.0,-0.40315,0.00013,29.61345]
[1776250113278,38.97,74168.59,0.0,-0.40308,0.00013,29.61236]
[1776250113295,38.97,74168.59,0.0,-0.40308,0.00013,29.61236]
[1776250114057,38.97,74168.38,0.0,-0.40311,0.00013,29.61282]
[1776250119066,38.98,74168.2,0.0,-0.40314,0.00013,29.61329]
[1776250120110,38.98,74162.3,0.0,-0.40391,0.00013,29.62529]
[1776250120143,38.98,74162.3,0.0,-0.40391,0.00013,29.62529]
[1776250120153,38.98,74162.3,0.0,-0.40391,0.00013,29.62529]
[1776250120173,38.98,74162.3,0.0,-0.40391,0.00013,29.62529]
[1776250120203,38.98,74162.3,0.0,-0.40391,0.00013,29.62529]
[1776250121064,38.98,74159.24,0.0,-0.4043,0.00013,29.63141]
[1776250125429,38.97,74156.57,0.0,-0.40464,0.00013,29.63661]
[1776250125469,38.97,74156.57,0.0,-0.40464,0.00013,29.63661]
[1776250125476,38.97,74156.57,0.0,-0.40464,0.00013,29.63661]
[1776250125499,38.97,74156.57,0.0,-0.40464,0.00013,29.63661]
[1776250126069,38.97,74156.73,0.0,-0.40462,0.00013,29.6363]
[1776250132075,38.97,74158.15,0.0,-0.40444,0.00013,29.63351]
[1776250138080,38.97,74155.7,0.0,-0.40476,0.00013,29.63838]
[1776250139242,38.97,74155.53,0.0,-0.40478,0.00013,29.63873]
[1776250139621,38.97,74155.53,0.0,-0.40478,0.00013,29.63873]
[1776250139685,38.97,74155.53,0.0,-0.40478,0.00013,29.63873]
[1776250148092,38.97,74149.82,0.0,-0.40552,0.00013,29.65]
[1776250153097,38.97,74150.23,0.0,-0.40546,0.00013,29.64906]
[1776250158102,38.96,74151.27,0.0,-0.40532,0.00013,29.64685]
[1776250163107,38.96,74151.46,0.0,-0.40529,0.00013,29.64642]
[1776250163983,38.96,74151.46,0.0,-0.40529,0.00013,29.64642]
[1776250164054,38.96,74151.46,0.0,-0.40529,0.00013,29.64642]
[1776250164659,38.96,74151.46,0.0,-0.40529,0.00013,29.64642]
[1776250164961,38.96,74151.46,0.0,-0.40529,0.00013,29.64642]
[1776250165026,38.96,74151.46,0.0,-0.40529,0.00013,29.64643]
[1776250165534,38.96,74151.46,0.0,-0.40529,0.00013,29.64643]
[1776250165656,38.96,74151.46,0.0,-0.40529,0.00013,29.64643]
[1776250165755,38.96,74151.46,0.0,-0.40529,0.00013,29.64643]
[1776250165767,38.96,74151.46,0.0,-0.40529,0.00013,29.64644]
[1776250166167,38.96,74151.46,0.0,-0.40529,0.00013,29.64644]
[1776250166391,38.96,74151.46,0.0,-0.40529,0.00013,29.64644]
[1776250166945,38.96,74151.46,0.0,-0.40529,0.00013,29.64644]
[1776250166971,38.96,74151.46,0.0,-0.40529,0.00013,29.64644]
[1776250168104,38.96,74151.46,0.0,-0.40529,0.00013,29.64641]
[1776250168942,38.96,74151.46,0.0,-0.40529,0.00013,29.64641]
[1776250169005,38.96,74151.46,0.0,-0.40529,0.00013,29.64638]
[1776250170125,38.96,74151.46,0.0,-0.40528,0.00013,29.64634]
[1776250170167,38.96,74151.46,0.0,-0.40528,0.00013,29.64634]
[1776250171122,38.96,74110.35,0.0,-0.41063,0.00013,29.72246]
[1776250171416,38.96,74110.35,0.0,-0.41063,0.00013,29.72246]
[1776250172160,38.96,74110.35,0.0,-0.41063,0.00013,29.72243]
[1776250173124,38.96,74109.78,0.0,-0.41071,0.00013,29.72346]
[1776250175379,38.96,74108.83,0.0,-0.41083,0.00013,29.72519]
[1776250176173,38.96,74108.83,0.0,-0.41083,0.00013,29.7252]
[1776250176191,38.96,74108.83,0.0,-0.41083,0.00013,29.7252]
[1776250176205,38.96,74108.83,0.0,-0.41083,0.00013,29.7252]
[1776250177128,38.96,74108.99,0.0,-0.41081,0.00013,29.72491]
[1776250177409,38.96,74108.99,0.0,-0.41081,0.00013,29.72491]
[1776250177435,38.96,74108.99,0.0,-0.41081,0.00013,29.72492]
[1776250180157,38.96,74109.17,0.0,-0.41078,0.00013,29.72455]
[1776250181132,38.96,74109.31,0.0,-0.41076,0.00013,29.72428]
[1776250185322,38.95,74109.73,0.0,-0.4107,0.00013,29.72337]
[1776250185974,38.95,74109.73,0.0,-0.4107,0.00013,29.72334]
[1776250187180,38.95,74112.51,0.0,-0.41034,0.00013,29.71815]
[1776250187274,38.95,74112.51,0.0,-0.41034,0.00013,29.71815]
[1776250187276,38.95,74112.51,0.0,-0.41034,0.00013,29.71815]
[1776250187544,38.95,74112.51,0.0,-0.41033,0.00013,29.71813]
[1776250193144,38.95,74110.82,0.0,-0.41056,0.00013,29.72134]
[1776250195280,38.95,74109.65,0.0,-0.41071,0.00013,29.72353]
[1776250195811,38.95,74109.65,0.0,-0.41071,0.00013,29.72354]
[1776250199150,38.95,74117.37,0.0,-0.40971,0.00013,29.70915]
[1776250204155,38.95,74118.58,0.0,-0.40955,0.00013,29.70689]
[1776250205667,38.95,74118.46,0.0,-0.40957,0.00013,29.70712]
[1776250206035,38.95,74118.46,0.0,-0.40957,0.00013,29.70712]
[1776250206043,38.95,74118.46,0.0,-0.40957,0.00013,29.70712]
[1776250206086,38.95,74118.46,0.0,-0.40957,0.00013,29.70712]
[1776250206095,38.95,74118.46,0.0,-0.40956,0.00013,29.70711]
[1776250206161,38.95,74118.46,0.0,-0.40956,0.00013,29.70711]
[1776250208554,38.95,74123.65,0.0,-0.40888,0.00013,29.69727]
[1776250208627,38.95,74123.65,0.0,-0.40888,0.00013,29.69727]
[1776250208640,38.95,74123.65,0.0,-0.40888,0.00013,29.69727]
[1776250208697,38.95,74123.65,0.0,-0.40888,0.00013,29.69726]
[1776250209716,38.95,74123.65,0.0,-0.40888,0.00013,29.69726]
[1776250209915,38.95,74123.65,0.0,-0.40888,0.00013,29.69726]
[1776250209926,38.95,74123.65,0.0,-0.40888,0.00013,29.69726]
[1776250210097,38.95,74123.65,0.0,-0.40888,0.00013,29.69726]
[1776250211163,38.95,74141.53,0.0,-0.40655,0.00013,29.66281]
[1776250216168,38.95,74140.71,0.0,-0.40666,0.00013,29.66442]
[1776250221173,38.95,74140.91,0.0,-0.40663,0.00013,29.66402]
[1776250227179,38.95,74140.86,0.0,-0.40664,0.00013,29.66412]
[1776250232184,38.95,74136.48,0.0,-0.4072,0.00013,29.66986]
[1776250237578,38.95,74131.36,0.0,-0.40787,0.00013,29.6797]
[1776250239746,38.95,74127.08,0.0,-0.40842,0.00013,29.68787]
[1776250239868,38.95,74127.08,0.0,-0.40842,0.00013,29.68787]
[1776250240043,38.95,74127.08,0.0,-0.40842,0.00013,29.68787]
[1776250240070,38.95,74127.08,0.0,-0.40842,0.00013,29.68787]
[1776250240130,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250240377,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250240888,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250240943,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250240992,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250241010,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250241017,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250241038,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250241098,38.95,74127.08,0.0,-0.40842,0.00013,29.68785]
[1776250241189,38.95,74127.08,0.0,-0.40842,0.00013,29.68782]
[1776250241452,38.95,74127.08,0.0,-0.40842,0.00013,29.68782]
[1776250243000,38.95,74123.64,0.0,-0.40887,0.00013,29.69437]
[1776250243098,38.95,74123.64,0.0,-0.40887,0.00013,29.69437]
[1776250243152,38.95,74123.64,0.0,-0.40887,0.00013,29.69438]
[1776250244196,38.95,74099.96,0.0,-0.41196,0.00013,29.73842]
[1776250244975,38.95,74099.96,0.0,-0.41196,0.00013,29.73842]
[1776250245062,38.95,74099.96,0.0,-0.41196,0.00013,29.73842]
[1776250250202,38.95,74103.42,0.0,-0.41152,0.00013,29.73226]
[1776250255207,38.96,74103.67,0.0,-0.4115,0.00013,29.732]
[1776250260212,38.97,74103.41,0.0,-0.41155,0.00013,29.73266]
[1776250264804,38.97,74103.42,0.0,-0.41155,0.00013,29.7328]
[1776250264991,38.97,74103.42,0.0,-0.41156,0.00013,29.73284]
[1776250265789,38.97,74103.42,0.0,-0.41156,0.00013,29.73284]
[1776250266150,38.97,74103.42,0.0,-0.41156,0.00013,29.73286]
[1776250266323,38.97,74103.42,0.0,-0.41156,0.00013,29.73286]
[1776250266334,38.97,74103.42,0.0,-0.41156,0.00013,29.73286]
[1776250267220,38.97,74087.97,0.0,-0.41358,0.00013,29.76079]
[1776250270514,38.98,74082.94,0.0,-0.41424,0.00013,29.76978]
[1776250270837,38.98,74082.94,0.0,-0.41424,0.00013,29.76978]
[1776250270894,38.98,74082.94,0.0,-0.41424,0.00013,29.76978]
[1776250271014,38.98,74082.94,0.0,-0.41424,0.00013,29.76978]
[1776250271043,38.98,74082.94,0.0,-0.41424,0.00013,29.76978]
[1776250271228,38.98,74082.24,0.0,-0.41433,0.00013,29.77103]
[1776250271350,38.98,74082.24,0.0,-0.41433,0.00013,29.77103]
[1776250271883,38.98,74082.24,0.0,-0.41433,0.00013,29.77103]
[1776250273230,38.98,74069.44,0.0,-0.41601,0.00013,29.79334]
[1776250273315,38.98,74069.44,0.0,-0.41601,0.00013,29.79334]
[1776250273441,38.98,74069.44,0.0,-0.41601,0.00013,29.79334]
[1776250274231,38.98,74069.14,0.0,-0.41605,0.00013,29.79387]
[1776250275809,38.98,74075.3,0.0,-0.41525,0.00013,29.78323]
[1776250275964,38.98,74075.3,0.0,-0.41525,0.00013,29.78323]
[1776250276196,38.98,74075.3,0.0,-0.41525,0.00013,29.78323]
[1776250276224,38.98,74075.3,0.0,-0.41525,0.00013,29.78323]
[1776250276658,38.98,74073.53,0.0,-0.41548,0.00013,29.78633]
[1776250277234,38.98,74070.64,0.0,-0.41586,0.00013,29.79133]
[1776250277296,38.98,74070.64,0.0,-0.41586,0.00013,29.79133]
[1776250278714,38.98,74072.29,0.0,-0.41564,0.00013,29.7885]
[1776250279396,38.98,74072.56,0.0,-0.41561,0.00013,29.78803]
[1776250279413,38.98,74072.56,0.0,-0.41561,0.00013,29.78803]
[1776250279453,38.98,74072.56,0.0,-0.41561,0.00013,29.78803]
[1776250279483,38.98,74072.56,0.0,-0.41561,0.00013,29.78803]
[1776250279511,38.98,74072.56,0.0,-0.41561,0.00013,29.78803]
[1776250280237,38.98,74072.79,0.0,-0.41558,0.00013,29.78765]
[1776250281418,38.98,74072.81,0.0,-0.41558,0.00013,29.78763]
[1776250281478,38.98,74072.81,0.0,-0.41558,0.00013,29.78763]
[1776250282234,38.98,74072.81,0.0,-0.41558,0.00013,29.78764]
[1776250288121,38.98,74073.31,0.0,-0.41552,0.00013,29.78685]
[1776250291548,38.99,74074.38,0.0,-0.41537,0.00013,29.78229]
[1776250291601,38.99,74074.38,0.0,-0.41537,0.00013,29.78229]
[1776250297215,38.99,74073.22,0.0,-0.41553,0.00013,29.78437]
[1776250302254,38.99,74073.61,0.0,-0.41548,0.00013,29.78378]
[1776250307265,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250307715,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250307841,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250307970,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250308053,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250308127,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250308195,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250308199,38.99,74067.78,0.0,-0.41625,0.00013,29.79388]
[1776250308270,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250308320,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250308666,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250308760,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250309834,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250309906,38.99,74067.78,0.0,-0.41625,0.00013,29.79389]
[1776250311269,38.99,74037.36,0.0,-0.42024,0.00013,29.84449]
[1776250316275,38.99,74040.23,0.0,-0.41986,0.00013,29.83979]
[1776250317903,38.99,74041.58,0.0,-0.41968,0.00013,29.83758]
[1776250323282,38.99,74042.89,0.0,-0.41951,0.00013,29.83538]
[1776250327850,38.99,74043.91,0.0,-0.41937,0.00013,29.83367]
[1776250327947,38.99,74043.91,0.0,-0.41937,0.00013,29.83366]
[1776250332663,38.99,74050.06,0.0,-0.41856,0.00013,29.82352]
[1776250332717,38.99,74050.06,0.0,-0.41856,0.00013,29.82352]
[1776250332720,38.99,74050.06,0.0,-0.41856,0.00013,29.82352]
[1776250332800,38.99,74050.06,0.0,-0.41856,0.00013,29.82352]
[1776250337296,38.99,74061.94,0.0,-0.417,0.00013,29.80362]
[1776250339252,38.99,74065.39,0.0,-0.41655,0.00013,29.79775]
[1776250339298,38.99,74070.18,0.0,-0.41592,0.00013,29.78955]
[1776250339308,38.99,74070.18,0.0,-0.41592,0.00013,29.78955]
[1776250339315,38.99,74070.18,0.0,-0.41592,0.00013,29.78955]
[1776250339400,38.99,74070.18,0.0,-0.41592,0.00013,29.78955]
[1776250341930,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250341985,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250341994,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250341996,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342015,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342043,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342073,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342159,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342223,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250342239,38.99,74071.94,0.0,-0.4157,0.00013,29.78655]
[1776250343302,38.99,74058.78,0.0,-0.41742,0.00013,29.809]
[1776250344408,38.99,74062.24,0.0,-0.41697,0.00013,29.80317]
[1776250344464,38.99,74062.24,0.0,-0.41697,0.00013,29.80317]
[1776250345726,38.99,74064.16,0.0,-0.41672,0.00013,29.7999]
[1776250345783,38.99,74064.16,0.0,-0.41672,0.00013,29.7999]
[1776250351310,38.99,74061.79,0.0,-0.41702,0.00013,29.8012]
[1776250353181,38.99,74061.68,0.0,-0.41704,0.00013,29.80139]
[1776250353235,38.99,74061.68,0.0,-0.41704,0.00013,29.80139]
[1776250356431,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250356514,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250356740,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250357829,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250357968,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250357981,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250358246,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250358997,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250359233,38.99,74060.55,0.0,-0.41719,0.00013,29.80332]
[1776250359318,38.99,74058.93,0.0,-0.4174,0.00013,29.80606]
[1776250360528,38.99,74058.52,0.0,-0.41745,0.00013,29.80675]
[1776250362523,38.99,74052.91,0.0,-0.41819,0.00013,29.81613]
[1776250364323,38.99,74044.44,0.0,-0.4193,0.00013,29.8301]
[1776250369328,38.99,74039.95,0.0,-0.41988,0.00013,29.83737]
[1776250370564,38.99,74039.78,0.0,-0.41991,0.00013,29.83764]
[1776250371330,38.99,74039.66,0.0,-0.41992,0.00013,29.83782]
[1776250372599,38.99,74039.66,0.0,-0.41992,0.00013,29.8378]
[1776250372878,38.99,74039.66,0.0,-0.41992,0.00013,29.8378]
[1776250372929,38.99,74039.66,0.0,-0.41992,0.00013,29.8378]
[1776250373078,38.99,74039.66,0.0,-0.41992,0.00013,29.8378]
[1776250373267,38.99,74039.66,0.0,-0.41992,0.00013,29.83779]
[1776250375121,38.98,74040.4,0.0,-0.41982,0.00013,29.83658]
[1776250375246,38.98,74040.4,0.0,-0.41982,0.00013,29.83658]
[1776250375304,38.98,74040.4,0.0,-0.41982,0.00013,29.83658]
[1776250375334,38.98,74040.88,0.0,-0.41976,0.00013,29.8358]
[1776250380339,38.98,74045.66,0.0,-0.41913,0.00013,29.82794]
[1776250382725,38.98,74045.04,0.0,-0.41921,0.00013,29.82894]
[1776250383342,38.98,74045.85,0.0,-0.4191,0.00013,29.82761]
[1776250387346,38.98,74056.84,0.0,-0.41766,0.00013,29.80933]
[1776250390843,38.98,74056.94,0.0,-0.41764,0.00013,29.80916]
[1776250390924,38.98,74056.94,0.0,-0.41764,0.00013,29.80916]
[1776250392498,38.98,74057.27,0.0,-0.4176,0.00013,29.80861]
[1776250393352,38.98,74058.13,0.0,-0.41749,0.00013,29.80716]
[1776250396355,38.98,74065.37,0.0,-0.41654,0.00013,29.79491]
[1776250401360,38.98,74059.83,0.0,-0.41727,0.00013,29.80435]
[1776250405644,38.98,74060.89,0.0,-0.41713,0.00013,29.80259]
[1776250406365,38.98,74060.55,0.0,-0.41718,0.00013,29.80316]
[1776250406871,38.98,74060.55,0.0,-0.41718,0.00013,29.80316]
[1776250407022,38.98,74060.55,0.0,-0.41718,0.00013,29.80316]
[1776250409368,38.98,74052.26,0.0,-0.41826,0.00013,29.81707]
[1776250411597,38.98,74052.26,0.0,-0.41826,0.00013,29.8143]
[1776250413184,38.98,74049.89,0.0,-0.41857,0.00013,29.81824]
[1776250415302,38.98,74037.42,0.0,-0.4202,0.00013,29.83863]
[1776250417224,38.98,74037.06,0.0,-0.42025,0.00013,29.83917]
[1776250417326,38.98,74037.06,0.0,-0.42025,0.00013,29.83916]
[1776250422381,38.98,74039.34,0.0,-0.41995,0.00013,29.83541]
[1776250427386,38.98,74040.63,0.0,-0.41977,0.00013,29.83324]
[1776250432391,38.97,74044.52,0.0,-0.41925,0.00013,29.82677]
[1776250433135,38.97,74044.52,0.0,-0.41925,0.00013,29.82677]
[1776250433167,38.97,74044.52,0.0,-0.41925,0.00013,29.82677]
[1776250433182,38.97,74044.52,0.0,-0.41925,0.00013,29.82677]
[1776250433226,38.97,74044.52,0.0,-0.41925,0.00013,29.82675]
[1776250433530,38.97,74044.52,0.0,-0.41925,0.00013,29.82675]
[1776250434393,38.97,74042.88,0.0,-0.41947,0.00013,29.82942]
[1776250436990,38.97,74042.27,0.0,-0.41955,0.00013,29.8304]
[1776250436998,38.97,74042.27,0.0,-0.41955,0.00013,29.8304]
[1776250437396,38.97,74041.16,0.0,-0.41969,0.00013,29.83219]
[1776250440399,38.97,74049.17,0.0,-0.41864,0.00013,29.81902]
[1776250445404,38.97,74049.3,0.0,-0.41862,0.00013,29.81879]
[1776250450409,38.97,74049.98,0.0,-0.41853,0.00013,29.81765]
[1776250454927,38.97,74050.64,0.0,-0.41844,0.00013,29.81653]
[1776250455186,38.97,74050.64,0.0,-0.41844,0.00013,29.81653]
[1776250455287,38.97,74050.64,0.0,-0.41844,0.00013,29.81653]
[1776250460419,38.97,74050.38,0.0,-0.41847,0.00013,29.81695]
[1776250465424,38.97,74050.2,0.0,-0.4185,0.00013,29.81723]
[1776250470432,38.96,74040.42,0.0,-0.41978,0.00013,29.83328]
[1776250475437,38.96,74037.79,0.0,-0.42012,0.00013,29.83474]
[1776250480442,38.96,74036.87,0.0,-0.42023,0.00013,29.83617]
[1776250485447,38.96,74035.66,0.0,-0.42039,0.00013,29.83806]
[1776250490452,38.96,74039.93,0.0,-0.41982,0.00013,29.83109]
[1776250495457,38.95,74042.31,0.0,-0.4195,0.00013,29.82707]
[1776250501463,38.95,74038.71,0.0,-0.41997,0.00013,29.83282]
[1776250502139,38.95,74038.71,0.0,-0.41997,0.00013,29.83282]
[1776250502280,38.95,74038.71,0.0,-0.41997,0.00013,29.83282]
[1776250502338,38.95,74038.71,0.0,-0.41997,0.00013,29.83282]
[1776250502355,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250502475,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250502567,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250502703,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250502816,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250502935,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503006,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503099,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503220,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503397,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503459,38.94,74038.71,0.0,-0.41997,0.00013,29.83281]
[1776250503466,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250503527,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250503557,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250503592,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250503648,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250503708,38.94,74037.28,0.0,-0.42015,0.00013,29.83511]
[1776250504467,38.94,74024.62,0.0,-0.42182,0.00013,29.85536]
[1776250505463,38.94,74024.62,0.0,-0.42182,0.00013,29.85536]
[1776250505697,38.94,74024.62,0.0,-0.42182,0.00013,29.85536]
[1776250506469,38.94,74008.71,0.0,-0.42392,0.00013,29.88004]
[1776250507167,38.94,74008.71,0.0,-0.42392,0.00013,29.88004]
[1776250507341,38.94,74008.71,0.0,-0.42392,0.00013,29.88004]
[1776250507385,38.94,74008.71,0.0,-0.42391,0.00013,29.88002]
[1776250508115,38.94,74008.71,0.0,-0.42391,0.00013,29.88002]
[1776250508126,38.94,74008.71,0.0,-0.42391,0.00013,29.88002]
[1776250508144,38.94,74008.71,0.0,-0.42391,0.00013,29.88]
[1776250509472,38.94,73999.44,0.0,-0.42513,0.00013,29.89397]
[1776250515478,38.94,74003.21,0.0,-0.42463,0.00013,29.8882]
[1776250520483,38.94,74002.01,0.0,-0.42479,0.00013,29.89005]
[1776250525488,38.94,74001.91,0.0,-0.4248,0.00013,29.89023]
[1776250530493,38.94,74004.27,0.0,-0.42449,0.00013,29.88668]
[1776250536408,38.94,74004.77,0.0,-0.42442,0.00013,29.88312]
[1776250541504,38.93,74004.95,0.0,-0.42439,0.00013,29.88279]
[1776250543073,38.93,74004.74,0.0,-0.42442,0.00013,29.8831]
[1776250543089,38.93,74004.74,0.0,-0.42442,0.00013,29.8831]
[1776250543169,38.93,74004.74,0.0,-0.42442,0.00013,29.88309]
[1776250548511,38.93,74005.92,0.0,-0.42426,0.00013,29.88124]
[1776250549508,38.93,74005.92,0.0,-0.42426,0.00013,29.88124]
[1776250549512,38.93,74005.67,0.0,-0.42429,0.00013,29.88161]
[1776250553124,38.93,74005.48,0.0,-0.42431,0.00013,29.88187]
[1776250553413,38.93,74005.48,0.0,-0.42431,0.00013,29.88185]
[1776250556519,38.93,74015.01,0.0,-0.42305,0.00013,29.8672]
[1776250561524,38.92,74015.05,0.0,-0.42304,0.00013,29.86704]
[1776250565260,38.92,74015.01,0.0,-0.42304,0.00013,29.86703]
[1776250565421,38.92,74015.01,0.0,-0.42304,0.00013,29.86702]
[1776250567530,38.92,74006.36,0.0,-0.42418,0.00013,29.88027]
[1776250568531,38.92,74013.73,0.0,-0.4232,0.00013,29.86894]
[1776250573536,38.91,74015.72,0.0,-0.42294,0.00013,29.86579]
[1776250576094,38.91,74012.99,0.0,-0.42329,0.00013,29.86998]
[1776250576286,38.91,74012.99,0.0,-0.42329,0.00013,29.86996]
[1776250577372,38.91,74012.99,0.0,-0.42329,0.00013,29.86996]
[1776250577427,38.91,74012.99,0.0,-0.42329,0.00013,29.86996]
[1776250577475,38.91,74012.99,0.0,-0.42329,0.00013,29.86994]
[1776250579542,38.91,74004.88,0.0,-0.42436,0.00013,29.88233]
[1776250584547,38.91,74002.84,0.0,-0.42463,0.00013,29.88537]
[1776250589552,38.9,74001.5,0.0,-0.4248,0.00013,29.88736]
[1776250594557,38.9,73996.93,0.0,-0.4254,0.00013,29.89142]
[1776250599263,38.9,73995.55,0.0,-0.42558,0.00013,29.89345]
[1776250599324,38.9,73995.55,0.0,-0.42558,0.00013,29.89345]
[1776250599562,38.9,73995.67,0.0,-0.42556,0.00013,29.89326]
[1776250600442,38.9,73995.67,0.0,-0.42556,0.00013,29.89326]
[1776250600456,38.9,73995.67,0.0,-0.42556,0.00013,29.89326]
[1776250600504,38.9,73995.67,0.0,-0.42556,0.00013,29.89327]
[1776250602565,38.9,73987.85,0.0,-0.4266,0.00013,29.90483]
[1776250607569,38.91,73994.93,0.0,-0.42567,0.00013,29.89448]
[1776250612574,38.91,73995.72,0.0,-0.42557,0.00013,29.8934]
[1776250617579,38.92,73994.83,0.0,-0.42569,0.00013,29.89481]
[1776250617738,38.92,73994.83,0.0,-0.42569,0.00013,29.89481]
[1776250618580,38.92,73994.94,0.0,-0.42568,0.00013,29.89467]
[1776250624586,38.92,73996.22,0.0,-0.42551,0.00013,29.89278]
[1776250630565,38.92,73994.47,0.0,-0.42575,0.00013,29.89543]
[1776250635597,38.92,73995.81,0.0,-0.42557,0.00013,29.89345]
[1776250640602,38.92,73996.94,0.0,-0.42542,0.00013,29.89176]
[1776250645607,38.92,73997.42,0.0,-0.42536,0.00013,29.89103]
[1776250650612,38.92,74000.55,0.0,-0.42494,0.00013,29.88632]
[1776250655617,38.92,74001.68,0.0,-0.42479,0.00013,29.88188]
[1776250660622,38.92,74001.48,0.0,-0.42482,0.00013,29.88219]
[1776250666628,38.92,73997.07,0.0,-0.4254,0.00013,29.88877]
[1776250667143,38.92,73997.07,0.0,-0.4254,0.00013,29.88877]
[1776250667244,38.92,73997.07,0.0,-0.4254,0.00013,29.88877]
[1776250672634,38.92,73993.67,0.0,-0.42585,0.00013,29.89386]
[1776250677639,38.92,73990.55,0.0,-0.42626,0.00013,29.89851]
[1776250682644,38.92,73981.23,0.0,-0.4275,0.00013,29.91211]
[1776250687649,38.93,73976.47,0.0,-0.42813,0.00013,29.91895]
[1776250692654,38.93,73976.85,0.0,-0.42808,0.00013,29.91844]
[1776250697660,38.93,73974.4,0.0,-0.42841,0.00013,29.92194]
[1776250700296,38.93,73972.74,0.0,-0.42863,0.00013,29.9243]
[1776250700498,38.93,73972.74,0.0,-0.42863,0.00013,29.9243]
[1776250704628,38.93,73972.82,0.0,-0.42862,0.00013,29.92419]
[1776250704653,38.93,73972.82,0.0,-0.42862,0.00013,29.92418]
[1776250704678,38.93,73972.82,0.0,-0.42862,0.00013,29.92418]
[1776250704992,38.93,73972.82,0.0,-0.42862,0.00013,29.92418]
[1776250705093,38.93,73972.82,0.0,-0.42862,0.00013,29.92418]
[1776250708671,38.93,73957.54,0.0,-0.43064,0.00013,29.94532]
[1776250709220,38.93,73957.54,0.0,-0.43064,0.00013,29.94532]
[1776250709269,38.93,73957.54,0.0,-0.43064,0.00013,29.94532]
[1776250711051,38.93,73950.61,0.0,-0.43156,0.00013,29.95465]
[1776250711153,38.93,73950.61,0.0,-0.43155,0.00013,29.9519]
[1776250716665,38.93,73951.9,0.0,-0.43138,0.00013,29.95013]
[1776250716679,38.93,73950.22,0.0,-0.4316,0.00013,29.95237]
[1776250717713,38.93,73948.41,0.0,-0.43184,0.00013,29.95478]
[1776250717724,38.93,73948.41,0.0,-0.43184,0.00013,29.95478]
[1776250718178,38.92,73948.41,0.0,-0.43184,0.00013,29.95477]
[1776250718898,38.92,73948.41,0.0,-0.43184,0.00013,29.95477]
[1776250719682,38.92,73937.83,0.0,-0.43324,0.00013,29.96863]
[1776250719773,38.92,73937.83,0.0,-0.43324,0.00013,29.96863]
[1776250720272,38.92,73937.83,0.0,-0.43324,0.00013,29.96862]
[1776250722890,38.92,73936.88,0.0,-0.43337,0.00013,29.96984]
[1776250723386,38.92,73936.88,0.0,-0.43337,0.00013,29.96984]
[1776250724584,38.92,73936.88,0.0,-0.43336,0.00013,29.96983]
[1776250724687,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725265,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725323,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725353,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725417,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725443,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725473,38.92,73935.69,0.0,-0.43352,0.00013,29.97136]
[1776250725545,38.92,73935.69,0.0,-0.43352,0.00013,29.97135]
[1776250725864,38.92,73935.69,0.0,-0.43352,0.00013,29.97135]
[1776250726689,38.92,73934.11,0.0,-0.43373,0.00013,29.97338]
[1776250726725,38.92,73934.11,0.0,-0.43373,0.00013,29.97338]
[1776250727329,38.92,73934.11,0.0,-0.43373,0.00013,29.97338]
[1776250727430,38.92,73934.11,0.0,-0.43373,0.00013,29.97337]
[1776250730288,38.92,73940.66,0.0,-0.43286,0.00013,29.96488]
[1776250735358,38.92,73938.88,0.0,-0.43309,0.00013,29.96716]
[1776250739702,38.91,73930.88,0.0,-0.43415,0.00013,29.97738]
[1776250743896,38.91,73930.27,0.0,-0.43423,0.00013,29.97816]
[1776250746703,38.91,73923.62,0.0,-0.43511,0.00013,29.98651]
[1776250746713,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250747296,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250747683,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250747701,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250747738,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250748409,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250748490,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250748545,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250748670,38.91,73910.0,0.0,-0.43692,0.00013,30.0032]
[1776250748711,38.91,73906.94,0.0,-0.43733,0.00013,30.00686]
[1776250750630,38.92,73902.42,0.0,-0.43793,0.00013,30.01223]
[1776250750714,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250751346,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250751361,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250751422,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250752178,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250752274,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250752828,38.92,73889.82,0.0,-0.43961,0.00013,30.02678]
[1776250755098,38.92,73885.84,0.0,-0.44014,0.00013,30.03126]
[1776250755215,38.92,73885.84,0.0,-0.44014,0.00013,30.03126]
[1776250755647,38.92,73885.84,0.0,-0.44014,0.00013,30.03125]
[1776250756447,38.92,73870.07,0.0,-0.44224,0.00013,30.0485]
[1776250758723,38.91,73859.92,0.0,-0.44359,0.00013,30.05915]
[1776250762031,38.91,73863.86,0.0,-0.44307,0.00013,30.05505]
[1776250762727,38.91,73863.75,0.0,-0.44308,0.00013,30.05517]
[1776250764118,38.91,73863.87,0.0,-0.44306,0.00013,30.05504]
[1776250764729,38.91,73865.19,0.0,-0.44289,0.00013,30.05365]
[1776250769131,38.91,73858.78,0.0,-0.44374,0.00013,30.06029]
[1776250769734,38.91,73858.71,0.0,-0.44375,0.00013,30.06036]
[1776250774739,38.91,73863.56,0.0,-0.4431,0.00013,30.05259]
[1776250779747,38.91,73858.76,0.0,-0.44373,0.00013,30.05753]
[1776250784752,38.9,73860.47,0.0,-0.4435,0.00013,30.05573]
[1776250790101,38.9,73865.6,0.0,-0.44282,0.00013,30.05036]
[1776250792776,38.9,73870.21,0.0,-0.4422,0.00013,30.04547]
[1776250793746,38.9,73870.21,0.0,-0.4422,0.00013,30.04547]
[1776250795763,38.9,73877.02,0.0,-0.44129,0.00013,30.0381]
[1776250797084,38.9,73877.02,0.0,-0.44129,0.00013,30.0381]
[1776250800383,38.9,73883.0,0.0,-0.4405,0.00013,30.03152]
[1776250802050,38.9,73883.68,0.0,-0.44041,0.00013,30.03076]
[1776250802067,38.9,73883.68,0.0,-0.44041,0.00013,30.03076]
[1776250802198,38.9,73883.68,0.0,-0.44041,0.00013,30.03076]
[1776250803773,38.9,73899.73,0.0,-0.43827,0.00013,30.01245]
[1776250809584,38.9,73905.58,0.0,-0.43749,0.00013,30.00558]
[1776250809693,38.9,73905.58,0.0,-0.43749,0.00013,30.00558]
[1776250809780,38.9,73907.09,0.0,-0.43729,0.00013,30.00378]
[1776250811783,38.9,73900.11,0.0,-0.43822,0.00013,30.01204]
[1776250814504,38.9,73900.02,0.0,-0.43824,0.00013,30.01215]
[1776250816111,38.91,73899.06,0.0,-0.43836,0.00013,30.01329]
[1776250817192,38.91,73899.06,0.0,-0.43837,0.00013,30.01329]
[1776250817312,38.91,73899.06,0.0,-0.43837,0.00013,30.01329]
[1776250818413,38.91,73899.06,0.0,-0.43837,0.00013,30.01331]
[1776250818417,38.91,73899.06,0.0,-0.43837,0.00013,30.01331]
[1776250818486,38.91,73899.06,0.0,-0.43837,0.00013,30.01331]
[1776250823798,38.91,73896.48,0.0,-0.43871,0.00013,30.01634]
[1776250825274,38.91,73897.4,0.0,-0.43859,0.00013,30.01527]
[1776250825424,38.91,73897.4,0.0,-0.43859,0.00013,30.01527]
[1776250830807,38.91,73900.03,0.0,-0.43824,0.00013,30.01225]
[1776250836813,38.92,73902.91,0.0,-0.43786,0.00013,30.00618]
[1776250841818,38.92,73901.15,0.0,-0.4381,0.00013,30.00829]
[1776250844977,38.92,73901.0,0.0,-0.43812,0.00013,30.00848]
[1776250845612,38.92,73901.0,0.0,-0.43812,0.00013,30.00849]
[1776250846738,38.92,73901.0,0.0,-0.43812,0.00013,30.00849]
[1776250846816,38.92,73901.0,0.0,-0.43812,0.00013,30.00849]
[1776250846822,38.92,73901.0,0.0,-0.43812,0.00013,30.00849]
[1776250847824,38.92,73909.0,0.0,-0.43706,0.00013,29.99902]
[1776250847939,38.92,73909.0,0.0,-0.43706,0.00013,29.99902]
[1776250847942,38.92,73909.0,0.0,-0.43706,0.00013,29.99902]
[1776250848090,38.92,73909.0,0.0,-0.43706,0.00013,29.99902]
[1776250848153,38.92,73909.0,0.0,-0.43706,0.00013,29.99901]
[1776250849316,38.92,73909.0,0.0,-0.43706,0.00013,29.99901]
[1776250850786,38.92,73909.0,0.0,-0.43706,0.00013,29.99901]
[1776250850827,38.92,73919.34,0.0,-0.43568,0.00013,29.98643]
[1776250854826,38.92,73921.68,0.0,-0.43537,0.00013,29.98349]
[1776250854831,38.92,73925.71,0.0,-0.43483,0.00013,29.97845]
[1776250859839,38.91,73918.96,0.0,-0.43572,0.00013,29.98681]
[1776250863415,38.91,73917.04,0.0,-0.43598,0.00013,29.98915]
[1776250863469,38.91,73917.04,0.0,-0.43598,0.00013,29.98915]
[1776250863560,38.91,73917.04,0.0,-0.43598,0.00013,29.98915]
[1776250864967,38.91,73916.44,0.0,-0.43606,0.00013,29.98989]
[1776250865353,38.91,73916.44,0.0,-0.43606,0.00013,29.98989]
[1776250865449,38.91,73916.44,0.0,-0.43606,0.00013,29.98989]
[1776250866991,38.91,73916.44,0.0,-0.43606,0.00013,29.9899]
[1776250872852,38.92,73913.69,0.0,-0.43643,0.00013,29.99327]
[1776250877073,38.92,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250877135,38.92,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250877138,38.92,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250877166,38.92,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250877226,38.92,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250877827,38.91,73912.91,0.0,-0.43653,0.00013,29.99422]
[1776250879167,38.91,73918.45,0.0,-0.43579,0.00013,29.98745]
[1776250879236,38.91,73918.45,0.0,-0.43579,0.00013,29.98745]
[1776250879620,38.91,73918.45,0.0,-0.43579,0.00013,29.98746]
[1776250880424,38.91,73918.45,0.0,-0.43579,0.00013,29.98746]
[1776250880661,38.91,73918.45,0.0,-0.43579,0.00013,29.98746]
[1776250880738,38.91,73918.45,0.0,-0.43579,0.00013,29.98745]
[1776250881861,38.91,73931.72,0.0,-0.43403,0.00013,29.97083]
[1776250885463,38.91,73936.26,0.0,-0.43343,0.00013,29.96499]
[1776250885835,38.91,73936.26,0.0,-0.43343,0.00013,29.96499]
[1776250890870,38.91,73930.58,0.0,-0.43418,0.00013,29.97223]
[1776250891093,38.91,73930.58,0.0,-0.43418,0.00013,29.97223]
[1776250891151,38.91,73930.58,0.0,-0.43418,0.00013,29.97223]
[1776250891180,38.91,73930.58,0.0,-0.43418,0.00013,29.97223]
[1776250891326,38.91,73930.58,0.0,-0.43418,0.00013,29.97223]
[1776250891427,38.91,73930.58,0.0,-0.43417,0.00013,29.96948]
[1776250896459,38.91,73935.0,0.0,-0.43358,0.00013,29.96382]
[1776250898916,38.91,73933.57,0.0,-0.43377,0.00013,29.96564]
[1776250898961,38.91,73933.57,0.0,-0.43377,0.00013,29.96564]
[1776250899294,38.91,73933.57,0.0,-0.43377,0.00013,29.96564]
[1776250899299,38.91,73933.57,0.0,-0.43377,0.00013,29.96564]
[1776250899481,38.91,73933.57,0.0,-0.43377,0.00013,29.96564]
[1776250899505,38.91,73933.57,0.0,-0.43377,0.00013,29.96562]
[1776250900880,38.91,73949.44,0.0,-0.43167,0.00013,29.94487]
[1776250901379,38.91,73949.44,0.0,-0.43167,0.00013,29.94487]
[1776250901405,38.91,73949.44,0.0,-0.43167,0.00013,29.94487]
[1776250901411,38.91,73949.44,0.0,-0.43167,0.00013,29.94487]
[1776250901588,38.91,73949.44,0.0,-0.43167,0.00013,29.94486]
[1776250902083,38.91,73949.44,0.0,-0.43167,0.00013,29.94486]
[1776250902714,38.91,73949.44,0.0,-0.43167,0.00013,29.94486]
[1776250903519,38.91,73949.44,0.0,-0.43167,0.00013,29.94486]
[1776250903883,38.91,73949.51,0.0,-0.43166,0.00013,29.94477]
[1776250908888,38.91,73953.58,0.0,-0.43111,0.00013,29.93927]
[1776250913893,38.9,73968.41,0.0,-0.42915,0.00013,29.9189]
[1776250915476,38.9,73968.52,0.0,-0.42913,0.00013,29.91875]
[1776250915540,38.9,73968.52,0.0,-0.42913,0.00013,29.91875]
[1776250915637,38.9,73968.52,0.0,-0.42913,0.00013,29.91875]
[1776250920614,38.91,73974.66,0.0,-0.42832,0.00013,29.91013]
[1776250921902,38.91,73981.65,0.0,-0.4274,0.00013,29.90014]
[1776250924905,38.91,73973.49,0.0,-0.42848,0.00013,29.91182]
[1776250929910,38.91,73971.04,0.0,-0.4288,0.00013,29.91529]
[1776250934915,38.91,73972.67,0.0,-0.42859,0.00013,29.91302]
[1776250939920,38.91,73977.7,0.0,-0.42793,0.00013,29.90591]
[1776250944925,38.91,73973.18,0.0,-0.42853,0.00013,29.91236]
[1776250950088,38.91,73968.78,0.0,-0.42911,0.00013,29.91856]
[1776250956284,38.91,73969.91,0.0,-0.42896,0.00013,29.91425]
[1776250958658,38.92,73968.58,0.0,-0.42914,0.00013,29.91612]
[1776250958903,38.91,73968.58,0.0,-0.42913,0.00013,29.9161]
[1776250961903,38.91,73960.4,0.0,-0.43021,0.00013,29.92738]
[1776250966943,38.91,73960.48,0.0,-0.4302,0.00013,29.92727]
[1776250969963,38.91,73961.27,0.0,-0.4301,0.00013,29.92617]
[1776250970657,38.91,73961.27,0.0,-0.4301,0.00013,29.92617]
[1776250970754,38.91,73961.27,0.0,-0.4301,0.00013,29.92617]
[1776250971960,38.91,73952.58,0.0,-0.43125,0.00013,29.93798]
[1776250971969,38.91,73952.58,0.0,-0.43125,0.00013,29.93798]
[1776250972409,38.91,73952.58,0.0,-0.43125,0.00013,29.93797]
[1776250973057,38.91,73952.58,0.0,-0.43125,0.00013,29.93797]
[1776250973957,38.91,73943.88,0.0,-0.4324,0.00013,29.94952]
[1776250978962,38.91,73940.28,0.0,-0.43288,0.00013,29.95419]
[1776250983539,38.9,73943.86,0.0,-0.4324,0.00013,29.94947]
[1776250983780,38.9,73943.86,0.0,-0.4324,0.00013,29.94947]
[1776250989931,38.9,73945.9,0.0,-0.43212,0.00013,29.94671]
[1776250991255,38.9,73949.32,0.0,-0.43167,0.00013,29.94215]
[1776250991975,38.9,73949.58,0.0,-0.43163,0.00013,29.9418]
[1776250996980,38.9,73946.69,0.0,-0.43201,0.00013,29.9456]
[1776251001985,38.89,73942.45,0.0,-0.43257,0.00013,29.95115]
[1776251004696,38.89,73940.55,0.0,-0.43282,0.00013,29.95361]
[1776251004748,38.89,73940.55,0.0,-0.43282,0.00013,29.9536]
[1776251007991,38.89,73947.69,0.0,-0.43187,0.00013,29.94417]
[1776251011105,38.89,73947.92,0.0,-0.43184,0.00013,29.94385]
[1776251011995,38.89,73946.75,0.0,-0.43199,0.00013,29.94265]
[1776251014875,38.89,73950.0,0.0,-0.43156,0.00013,29.9383]
[1776251014938,38.89,73950.0,0.0,-0.43156,0.00013,29.93829]
[1776251017006,38.89,73961.46,0.0,-0.43004,0.00013,29.92275]
[1776251019387,38.89,73961.25,0.0,-0.43007,0.00013,29.92304]
[1776251019476,38.89,73961.25,0.0,-0.43007,0.00013,29.92304]
[1776251021152,38.89,73960.65,0.0,-0.43014,0.00013,29.92386]
[1776251021247,38.89,73960.65,0.0,-0.43014,0.00013,29.92386]
[1776251021274,38.89,73960.65,0.0,-0.43014,0.00013,29.92386]
[1776251022521,38.89,73960.65,0.0,-0.43014,0.00013,29.92386]
[1776251022973,38.89,73960.65,0.0,-0.43014,0.00013,29.92386]
[1776251023012,38.89,73946.83,0.0,-0.43198,0.00013,29.9425]
[1776251023589,38.89,73946.83,0.0,-0.43198,0.00013,29.9425]
[1776251024610,38.89,73946.83,0.0,-0.43198,0.00013,29.94249]
[1776251024618,38.89,73946.83,0.0,-0.43198,0.00013,29.94249]
[1776251024640,38.89,73946.83,0.0,-0.43197,0.00013,29.94248]
[1776251026015,38.89,73939.42,0.0,-0.43296,0.00013,29.95222]
[1776251030478,38.88,73943.23,0.0,-0.43245,0.00013,29.9472]
[1776251030561,38.88,73943.23,0.0,-0.43245,0.00013,29.9472]
[1776251031085,38.88,73943.23,0.0,-0.43245,0.00013,29.9472]
[1776251032021,38.88,73944.04,0.0,-0.43234,0.00013,29.94612]
[1776251033378,38.88,73944.73,0.0,-0.43225,0.00013,29.9452]
[1776251033479,38.88,73944.73,0.0,-0.43225,0.00013,29.94519]
[1776251037349,38.88,73948.34,0.0,-0.43177,0.00013,29.94038]
[1776251038027,38.88,73947.8,0.0,-0.43184,0.00013,29.9411]
[1776251042709,38.88,73947.51,0.0,-0.43187,0.00013,29.94145]
[1776251042713,38.88,73947.51,0.0,-0.43187,0.00013,29.94144]
[1776251048037,38.88,73952.82,0.0,-0.43117,0.00013,29.9343]
[1776251052321,38.88,73955.92,0.0,-0.43075,0.00013,29.93009]
[1776251052542,38.88,73955.92,0.0,-0.43075,0.00013,29.93009]
[1776251058047,38.88,73959.74,0.0,-0.43025,0.00013,29.92486]
[1776251063052,38.88,73962.15,0.0,-0.42993,0.00013,29.92155]
[1776251068057,38.88,73964.47,0.0,-0.42962,0.00013,29.91836]
[1776251069252,38.88,73964.4,0.0,-0.42963,0.00013,29.91845]
[1776251069581,38.88,73964.4,0.0,-0.42963,0.00013,29.91845]
[1776251070061,38.88,73963.95,0.0,-0.42969,0.00013,29.91907]
[1776251072063,38.88,73952.82,0.0,-0.43116,0.00013,29.93154]
[1776251074065,38.88,73943.32,0.0,-0.43242,0.00013,29.94418]
[1776251079070,38.87,73940.85,0.0,-0.43275,0.00013,29.94737]
[1776251084074,38.87,73938.52,0.0,-0.43305,0.00013,29.95035]
[1776251089079,38.87,73938.59,0.0,-0.43304,0.00013,29.95021]
[1776251094084,38.86,73940.95,0.0,-0.43272,0.00013,29.94708]
[1776251099089,38.86,73941.18,0.0,-0.43269,0.00013,29.94674]
[1776251101218,38.86,73940.38,0.0,-0.43279,0.00013,29.94777]
[1776251101882,38.86,73940.38,0.0,-0.43279,0.00013,29.94777]
[1776251104413,38.86,73943.51,0.0,-0.43237,0.00013,29.94363]
[1776251105095,38.86,73946.03,0.0,-0.43204,0.00013,29.94029]
[1776251110100,38.86,73948.5,0.0,-0.43171,0.00013,29.93697]
[1776251110488,38.86,73948.5,0.0,-0.43171,0.00013,29.93697]
[1776251110699,38.86,73948.5,0.0,-0.43171,0.00013,29.93697]
[1776251112729,38.85,73952.5,0.0,-0.43117,0.00013,29.93159]
[1776251113103,38.85,73956.03,0.0,-0.43071,0.00013,29.92681]
[1776251113395,38.85,73956.03,0.0,-0.43071,0.00013,29.92681]
[1776251114007,38.85,73956.03,0.0,-0.43071,0.00013,29.92681]
[1776251114029,38.85,73956.03,0.0,-0.43071,0.00013,29.92681]
[1776251114058,38.85,73956.03,0.0,-0.43071,0.00013,29.92681]
[1776251115105,38.85,73964.69,0.0,-0.42956,0.00013,29.91491]
[1776251121022,38.86,73964.33,0.0,-0.4296,0.00013,29.9154]
[1776251126116,38.86,73962.36,0.0,-0.42987,0.00013,29.91815]
[1776251132121,38.86,73962.27,0.0,-0.42987,0.00013,29.91553]
[1776251137126,38.86,73962.04,0.0,-0.42991,0.00013,29.91585]
[1776251142549,38.86,73962.33,0.0,-0.42987,0.00013,29.91546]
[1776251142575,38.86,73962.33,0.0,-0.42987,0.00013,29.91547]
[1776251148137,38.86,73955.59,0.0,-0.43076,0.00013,29.92469]
[1776251153142,38.86,73956.03,0.0,-0.4307,0.00013,29.92409]
[1776251155771,38.86,73957.09,0.0,-0.43056,0.00013,29.92265]
[1776251155848,38.86,73957.09,0.0,-0.43056,0.00013,29.92265]
[1776251159148,38.86,73946.89,0.0,-0.43192,0.00013,29.93636]
[1776251164153,38.85,73946.32,0.0,-0.43199,0.00013,29.9371]
[1776251170159,38.85,73941.99,0.0,-0.43256,0.00013,29.94277]
[1776251172778,38.85,73941.99,0.0,-0.43256,0.00013,29.94276]
[1776251173117,38.85,73941.99,0.0,-0.43256,0.00013,29.94275]
[1776251176164,38.85,73934.86,0.0,-0.4335,0.00013,29.952]
[1776251181173,38.84,73935.1,0.0,-0.43347,0.00013,29.95163]
[1776251186178,38.84,73934.71,0.0,-0.43352,0.00013,29.95209]
[1776251191183,38.84,73934.17,0.0,-0.43359,0.00013,29.95275]
[1776251192572,38.84,73933.15,0.0,-0.43372,0.00013,29.95131]
[1776251192588,38.84,73933.15,0.0,-0.43372,0.00013,29.9513]
[1776251195187,38.84,73925.44,0.0,-0.43474,0.00013,29.9611]
[1776251200192,38.84,73919.9,0.0,-0.43548,0.00013,29.96801]
[1776251205555,38.83,73921.04,0.0,-0.43532,0.00013,29.96657]
[1776251205562,38.83,73921.04,0.0,-0.43532,0.00013,29.96657]
[1776251205622,38.83,73921.04,0.0,-0.43532,0.00013,29.96657]
[1776251205650,38.83,73921.04,0.0,-0.43532,0.00013,29.96657]
[1776251205737,38.83,73921.04,0.0,-0.43532,0.00013,29.96657]
[1776251205800,38.83,73921.04,0.0,-0.43532,0.00013,29.96656]
[1776251211203,38.83,73915.43,0.0,-0.43607,0.00013,29.97348]
[1776251216208,38.83,73915.41,0.0,-0.43607,0.00013,29.97349]
[1776251221213,38.83,73913.63,0.0,-0.43631,0.00013,29.9757]
[1776251226218,38.84,73917.22,0.0,-0.43583,0.00013,29.97134]
[1776251229221,38.84,73924.75,0.0,-0.43483,0.00013,29.96199]
[1776251234226,38.84,73925.92,0.0,-0.43468,0.00013,29.96058]
[1776251239231,38.84,73930.51,0.0,-0.43407,0.00013,29.95477]
[1776251241233,38.84,73939.4,0.0,-0.43289,0.00013,29.94327]
[1776251245112,38.84,73938.8,0.0,-0.43297,0.00013,29.94402]
[1776251245139,38.84,73938.8,0.0,-0.43297,0.00013,29.94402]
[1776251245197,38.84,73938.8,0.0,-0.43297,0.00013,29.94401]
[1776251249898,38.84,73943.36,0.0,-0.43236,0.00013,29.938]
[1776251249996,38.84,73943.36,0.0,-0.43236,0.00013,29.93799]
[1776251253217,38.84,73943.93,0.0,-0.43227,0.00013,29.93447]
[1776251253245,38.84,73944.11,0.0,-0.43225,0.00013,29.93424]
[1776251253948,38.84,73944.11,0.0,-0.43225,0.00013,29.93424]
[1776251254181,38.84,73944.11,0.0,-0.43225,0.00013,29.93424]
[1776251254229,38.84,73944.11,0.0,-0.43225,0.00013,29.93424]
[1776251254246,38.84,73944.15,0.0,-0.43225,0.00013,29.93417]
[1776251259251,38.83,73945.05,0.0,-0.43212,0.00013,29.93295]
[1776251261923,38.83,73945.18,0.0,-0.4321,0.00013,29.93276]
[1776251261980,38.83,73945.18,0.0,-0.4321,0.00013,29.93276]
[1776251262129,38.83,73945.18,0.0,-0.4321,0.00013,29.93275]
[1776251266258,38.83,73955.07,0.0,-0.43079,0.00013,29.91946]
[1776251269999,38.83,73956.1,0.0,-0.43065,0.00013,29.91805]
[1776251270094,38.83,73956.1,0.0,-0.43065,0.00013,29.91805]
[1776251275266,38.83,73957.23,0.0,-0.4305,0.00013,29.91651]
[1776251278674,38.83,73957.56,0.0,-0.43046,0.00013,29.91605]
[1776251279270,38.83,73958.24,0.0,-0.43037,0.00013,29.91513]
[1776251282273,38.83,73949.27,0.0,-0.43156,0.00013,29.92728]
[1776251288279,38.83,73951.77,0.0,-0.43122,0.00013,29.92389]
[1776251290395,38.83,73953.05,0.0,-0.43105,0.00013,29.92216]
[1776251290457,38.83,73953.05,0.0,-0.43105,0.00013,29.92216]
[1776251291018,38.83,73953.05,0.0,-0.43105,0.00013,29.92216]
[1776251291077,38.83,73953.05,0.0,-0.43105,0.00013,29.92216]
[1776251296247,38.83,73957.36,0.0,-0.43048,0.00013,29.91629]
[1776251298484,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251298796,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251298868,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299014,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299132,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299157,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299219,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299249,38.83,73959.53,0.0,-0.43019,0.00013,29.91331]
[1776251299274,38.83,73959.53,0.0,-0.43019,0.00013,29.91332]
[1776251299873,38.83,73959.53,0.0,-0.43019,0.00013,29.91332]
[1776251300280,38.83,73959.53,0.0,-0.43019,0.00013,29.91332]
[1776251300590,38.83,73959.53,0.0,-0.43019,0.00013,29.91332]
[1776251300672,38.83,73959.53,0.0,-0.43019,0.00013,29.91332]
[1776251301288,38.83,73959.53,0.0,-0.43019,0.00013,29.91334]
[1776251303114,38.83,73959.53,0.0,-0.4302,0.00013,29.91336]
[1776251303258,38.83,73959.53,0.0,-0.4302,0.00013,29.91338]
[1776251304294,38.83,73998.52,0.0,-0.42503,0.00013,29.85728]
[1776251309299,38.84,73996.93,0.0,-0.42525,0.00013,29.8598]
[1776251313303,38.84,73987.29,0.0,-0.42652,0.00013,29.87142]
[1776251318308,38.85,73993.02,0.0,-0.42577,0.00013,29.863]
[1776251324314,38.85,73986.92,0.0,-0.42658,0.00013,29.872]
[1776251329319,38.85,73988.82,0.0,-0.42633,0.00013,29.86925]
[1776251334324,38.85,73984.77,0.0,-0.42687,0.00013,29.87526]
[1776251339328,38.86,73979.47,0.0,-0.42758,0.00013,29.883]
[1776251341136,38.86,73979.47,0.0,-0.42758,0.00013,29.88301]
[1776251341149,38.86,73979.47,0.0,-0.42758,0.00013,29.88301]
[1776251341193,38.86,73979.47,0.0,-0.42758,0.00013,29.88301]
[1776251341218,38.86,73979.47,0.0,-0.42758,0.00013,29.88301]
[1776251341237,38.86,73979.47,0.0,-0.42758,0.00013,29.88302]
[1776251342309,38.86,73979.47,0.0,-0.42758,0.00013,29.88302]
[1776251342345,38.86,73979.43,0.0,-0.42758,0.00013,29.88309]
[1776251342374,38.86,73979.43,0.0,-0.42758,0.00013,29.88309]
[1776251342381,38.86,73979.43,0.0,-0.42758,0.00013,29.88309]
[1776251342403,38.86,73979.43,0.0,-0.42758,0.00013,29.88309]
[1776251342897,38.86,73979.43,0.0,-0.42758,0.00013,29.88309]
[1776251343156,38.86,73979.43,0.0,-0.42759,0.00013,29.8831]
[1776251345334,38.86,73970.65,0.0,-0.42875,0.00013,29.89562]
[1776251345634,38.86,73970.65,0.0,-0.42875,0.00013,29.89562]
[1776251345647,38.86,73970.65,0.0,-0.42875,0.00013,29.89562]
[1776251345813,38.86,73970.65,0.0,-0.42875,0.00013,29.89563]
[1776251351340,38.86,73968.68,0.0,-0.42901,0.00013,29.89843]
[1776251356345,38.86,73970.35,0.0,-0.4288,0.00013,29.89611]
[1776251361316,38.86,73970.57,0.0,-0.42877,0.00013,29.89582]
[1776251361350,38.86,73971.11,0.0,-0.4287,0.00013,29.89507]
[1776251361377,38.86,73971.11,0.0,-0.4287,0.00013,29.89507]
[1776251362351,38.86,73974.42,0.0,-0.42826,0.00013,29.89038]
[1776251363341,38.86,73974.42,0.0,-0.42826,0.00013,29.89038]
[1776251363352,38.86,73977.52,0.0,-0.42785,0.00013,29.88596]
[1776251366489,38.86,73981.15,0.0,-0.42737,0.00013,29.88074]
[1776251366679,38.86,73981.15,0.0,-0.42737,0.00013,29.88074]
[1776251366780,38.86,73981.15,0.0,-0.42737,0.00013,29.88075]
[1776251372361,38.86,73982.95,0.0,-0.42712,0.00013,29.8754]
[1776251374879,38.86,73983.06,0.0,-0.42711,0.00013,29.87525]
[1776251374996,38.86,73983.06,0.0,-0.42711,0.00013,29.87525]
[1776251375498,38.87,73983.06,0.0,-0.42711,0.00013,29.87525]
[1776251376255,38.87,73983.06,0.0,-0.42711,0.00013,29.87526]
[1776251377992,38.87,73983.06,0.0,-0.42711,0.00013,29.87526]
[1776251378254,38.87,73983.06,0.0,-0.42711,0.00013,29.87526]
[1776251379368,38.87,74002.46,0.0,-0.42454,0.00013,29.8465]
[1776251379566,38.87,74002.46,0.0,-0.42454,0.00013,29.8465]
[1776251382875,38.86,74010.91,0.0,-0.42342,0.00013,29.83355]
[1776251383160,38.86,74010.91,0.0,-0.42342,0.00013,29.83355]
[1776251383322,38.86,74010.91,0.0,-0.42342,0.00013,29.83355]
[1776251383372,38.86,74012.3,0.0,-0.42324,0.00013,29.83139]
[1776251384977,38.86,74012.3,0.0,-0.42324,0.00013,29.83138]
[1776251385081,38.86,74012.3,0.0,-0.42324,0.00013,29.83135]
[1776251387376,38.86,74029.5,0.0,-0.42096,0.00013,29.80422]
[1776251388703,38.86,74029.5,0.0,-0.42096,0.00013,29.80421]
[1776251389378,38.86,74027.8,0.0,-0.42118,0.00013,29.80692]
[1776251392171,38.86,74026.83,0.0,-0.42131,0.00013,29.80845]
[1776251393797,38.86,74014.94,0.0,-0.42288,0.00013,29.82719]
[1776251393913,38.86,74014.94,0.0,-0.42288,0.00013,29.82719]
[1776251394112,38.86,74014.94,0.0,-0.42288,0.00013,29.82719]
[1776251394213,38.86,74014.94,0.0,-0.42288,0.00013,29.8272]
[1776251399388,38.86,74016.77,0.0,-0.42264,0.00013,29.82434]
[1776251404393,38.86,74022.08,0.0,-0.42193,0.00013,29.81592]
[1776251409402,38.85,74025.4,0.0,-0.42149,0.00013,29.81059]
[1776251414407,38.85,74020.09,0.0,-0.42219,0.00013,29.81892]
[1776251419412,38.85,74018.16,0.0,-0.42244,0.00013,29.82187]
[1776251424155,38.84,74018.18,0.0,-0.42243,0.00013,29.82178]
[1776251424252,38.84,74018.18,0.0,-0.42243,0.00013,29.82177]
[1776251429422,38.84,74018.57,0.0,-0.42237,0.00013,29.82108]
[1776251430265,38.84,74018.57,0.0,-0.42237,0.00013,29.82108]
[1776251430274,38.84,74018.57,0.0,-0.42237,0.00013,29.82108]
[1776251430388,38.84,74018.57,0.0,-0.42237,0.00013,29.82108]
[1776251430423,38.84,74018.32,0.0,-0.4224,0.00013,29.82145]
[1776251432334,38.84,74018.24,0.0,-0.42241,0.00013,29.81881]
[1776251432385,38.84,74018.24,0.0,-0.42241,0.00013,29.81879]
[1776251438334,38.83,74019.95,0.0,-0.42218,0.00013,29.81603]
[1776251444438,38.83,74017.96,0.0,-0.42243,0.00013,29.81905]
[1776251448664,38.83,74017.69,0.0,-0.42246,0.00013,29.81941]
[1776251448721,38.83,74017.69,0.0,-0.42246,0.00013,29.81941]
[1776251448733,38.83,74017.69,0.0,-0.42246,0.00013,29.81941]
[1776251449443,38.83,74017.37,0.0,-0.42251,0.00013,29.8199]
[1776251454787,38.82,74015.62,0.0,-0.42273,0.00013,29.82256]
[1776251460360,38.82,74013.36,0.0,-0.42303,0.00013,29.82604]
[1776251460620,38.82,74013.36,0.0,-0.42303,0.00013,29.82603]
[1776251460628,38.82,74013.36,0.0,-0.42303,0.00013,29.82603]
[1776251460650,38.82,74013.36,0.0,-0.42303,0.00013,29.82603]
[1776251460683,38.82,74013.36,0.0,-0.42303,0.00013,29.82603]
[1776251461455,38.82,74012.88,0.0,-0.42309,0.00013,29.82677]
[1776251466463,38.82,74011.08,0.0,-0.42332,0.00013,29.8295]
[1776251471470,38.82,74018.14,0.0,-0.42239,0.00013,29.81842]
[1776251472634,38.82,74022.37,0.0,-0.42183,0.00013,29.81174]
[1776251472652,38.82,74022.37,0.0,-0.42183,0.00013,29.81174]
[1776251472810,38.82,74022.37,0.0,-0.42183,0.00013,29.81174]
[1776251472816,38.82,74022.37,0.0,-0.42183,0.00013,29.81174]
[1776251473148,38.82,74022.37,0.0,-0.42182,0.00013,29.81173]
[1776251474472,38.82,74030.96,0.0,-0.42069,0.00013,29.79799]
[1776251475936,38.81,74030.96,0.0,-0.42069,0.00013,29.79798]
[1776251475945,38.81,74030.96,0.0,-0.42069,0.00013,29.79798]
[1776251476294,38.81,74030.96,0.0,-0.42069,0.00013,29.79798]
[1776251477475,38.81,74039.88,0.0,-0.41951,0.00013,29.78346]
[1776251481109,38.81,74041.98,0.0,-0.41923,0.00013,29.77999]
[1776251481202,38.81,74041.98,0.0,-0.41923,0.00013,29.77999]
[1776251485008,38.81,74038.14,0.0,-0.41974,0.00013,29.78631]
[1776251485087,38.81,74038.14,0.0,-0.41974,0.00013,29.78631]
[1776251490488,38.81,74039.9,0.0,-0.41951,0.00013,29.78341]
[1776251495493,38.82,74048.25,0.0,-0.4184,0.00013,29.76684]
[1776251500498,38.82,74050.98,0.0,-0.41804,0.00013,29.7623]
[1776251505503,38.82,74049.89,0.0,-0.41819,0.00013,29.76417]
[1776251510508,38.82,74051.74,0.0,-0.41795,0.00013,29.76111]
[1776251510532,38.82,74051.74,0.0,-0.41795,0.00013,29.76111]
[1776251510546,38.82,74051.74,0.0,-0.41795,0.00013,29.76111]
[1776251511323,38.82,74051.74,0.0,-0.41795,0.00013,29.76112]
[1776251516514,38.82,74042.2,0.0,-0.41921,0.00013,29.77703]
[1776251516637,38.82,74042.2,0.0,-0.41921,0.00013,29.77703]
[1776251517120,38.82,74042.2,0.0,-0.41921,0.00013,29.77704]
[1776251522520,38.82,74039.47,0.0,-0.41957,0.00013,29.78152]
[1776251527525,38.82,74041.04,0.0,-0.41936,0.00013,29.77896]
[1776251532530,38.82,74042.5,0.0,-0.41917,0.00013,29.77656]
[1776251537535,38.82,74043.97,0.0,-0.41897,0.00013,29.77413]
[1776251541539,38.82,74057.14,0.0,-0.41724,0.00013,29.75208]
[1776251545067,38.82,74057.14,0.0,-0.41724,0.00013,29.75212]
[1776251545075,38.82,74057.14,0.0,-0.41724,0.00013,29.75212]
[1776251545098,38.83,74057.14,0.0,-0.41724,0.00013,29.75213]
[1776251547028,38.83,74060.88,0.0,-0.41675,0.00013,29.74577]
[1776251547041,38.83,74060.88,0.0,-0.41675,0.00013,29.74577]
[1776251547043,38.83,74060.88,0.0,-0.41675,0.00013,29.74577]
[1776251547067,38.83,74060.88,0.0,-0.41675,0.00013,29.74577]
[1776251547097,38.83,74060.88,0.0,-0.41675,0.00013,29.74577]
[1776251547545,38.83,74065.85,0.0,-0.4161,0.00013,29.73725]
[1776251552550,38.83,74062.34,0.0,-0.41656,0.00013,29.74062]
[1776251557692,38.83,74061.42,0.0,-0.41669,0.00013,29.74226]
[1776251563561,38.84,74058.21,0.0,-0.41711,0.00013,29.74783]
[1776251568566,38.84,74062.25,0.0,-0.41659,0.00013,29.74101]
[1776251573571,38.84,74060.87,0.0,-0.41677,0.00013,29.74346]
[1776251578576,38.84,74060.62,0.0,-0.41681,0.00013,29.74395]
[1776251581563,38.85,74060.03,0.0,-0.41689,0.00013,29.74499]
[1776251581579,38.85,74059.36,0.0,-0.41698,0.00013,29.74616]
[1776251582196,38.85,74059.36,0.0,-0.41698,0.00013,29.74616]
[1776251582203,38.85,74059.36,0.0,-0.41698,0.00013,29.74616]
[1776251582462,38.85,74059.36,0.0,-0.41698,0.00013,29.74617]
[1776251584582,38.85,74072.35,0.0,-0.41527,0.00013,29.72375]
[1776251589587,38.85,74075.71,0.0,-0.41483,0.00013,29.7179]
[1776251592402,38.85,74076.55,0.0,-0.41472,0.00013,29.71642]
[1776251592421,38.85,74076.55,0.0,-0.41472,0.00013,29.71642]
[1776251593687,38.85,74076.55,0.0,-0.41472,0.00013,29.71642]
[1776251594579,38.85,74076.55,0.0,-0.41472,0.00013,29.71642]
[1776251595593,38.85,74089.36,0.0,-0.41303,0.00013,29.69362]
[1776251596394,38.85,74089.36,0.0,-0.41303,0.00013,29.69362]
[1776251596594,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251596911,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251596999,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597149,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597209,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597270,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597486,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597529,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597616,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251597680,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251598065,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251598092,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251598097,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251598099,38.85,74095.07,0.0,-0.41228,0.00013,29.68329]
[1776251598472,38.85,74095.07,0.0,-0.41228,0.00013,29.68327]
[1776251599597,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599794,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599807,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599835,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599906,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599926,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251599955,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251600015,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251600046,38.85,74111.64,0.0,-0.41011,0.00013,29.65264]
[1776251600588,38.85,74111.64,0.0,-0.41011,0.00013,29.65265]
[1776251601599,38.85,74102.4,0.0,-0.41132,0.00013,29.66981]
[1776251603913,38.85,74101.56,0.0,-0.41143,0.00013,29.67136]
[1776251604602,38.85,74097.63,0.0,-0.41194,0.00013,29.67856]
[1776251605968,38.85,74098.99,0.0,-0.41177,0.00013,29.67608]
[1776251606603,38.85,74099.39,0.0,-0.41171,0.00013,29.67534]
[1776251608225,38.85,74097.75,0.0,-0.41193,0.00013,29.67835]
[1776251608466,38.85,74097.75,0.0,-0.41193,0.00013,29.67837]
[1776251608740,38.85,74097.75,0.0,-0.41193,0.00013,29.67837]
[1776251609606,38.85,74094.22,0.0,-0.41239,0.00013,29.68481]
[1776251610793,38.85,74100.95,0.0,-0.41151,0.00013,29.6725]
[1776251610924,38.85,74100.95,0.0,-0.41151,0.00013,29.6725]
[1776251611608,38.85,74108.3,0.0,-0.41054,0.00013,29.65611]
[1776251611894,38.85,74108.3,0.0,-0.41054,0.00013,29.65611]
[1776251612609,38.85,74108.36,0.0,-0.41053,0.00013,29.65601]
[1776251617607,38.85,74108.14,0.0,-0.41056,0.00013,29.65645]
[1776251618617,38.85,74112.23,0.0,-0.41002,0.00013,29.64879]
[1776251620068,38.85,74112.23,0.0,-0.41002,0.00013,29.64879]
[1776251620373,38.85,74112.23,0.0,-0.41002,0.00013,29.64879]
[1776251620448,38.85,74112.23,0.0,-0.41002,0.00013,29.64879]
[1776251620553,38.85,74112.23,0.0,-0.41002,0.00013,29.64878]
[1776251621015,38.85,74112.23,0.0,-0.41002,0.00013,29.64878]
[1776251626030,38.85,74108.85,0.0,-0.41047,0.00013,29.65518]
[1776251626924,38.85,74103.47,0.0,-0.41118,0.00013,29.66518]
[1776251628157,38.85,74103.47,0.0,-0.41118,0.00013,29.6652]
[1776251628627,38.85,74099.9,0.0,-0.41165,0.00013,29.67179]
[1776251633373,38.86,74096.87,0.0,-0.41205,0.00013,29.67744]
[1776251634196,38.86,74096.87,0.0,-0.41206,0.00013,29.67746]
[1776251634626,38.86,74096.87,0.0,-0.41206,0.00013,29.67749]
[1776251636672,38.86,74096.87,0.0,-0.41206,0.00013,29.67752]
[1776251637644,38.86,74087.44,0.0,-0.4133,0.00013,29.69461]
[1776251642649,38.86,74083.85,0.0,-0.41378,0.00013,29.70111]
[1776251647654,38.86,74080.0,0.0,-0.41429,0.00013,29.70801]
[1776251648251,38.86,74080.0,0.0,-0.41429,0.00013,29.70801]
[1776251648333,38.86,74080.0,0.0,-0.41429,0.00013,29.70801]
[1776251648479,38.86,74080.0,0.0,-0.41429,0.00013,29.70801]
[1776251648540,38.86,74080.0,0.0,-0.41429,0.00013,29.70801]
[1776251648574,38.86,74080.0,0.0,-0.41429,0.00013,29.70802]
[1776251652279,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251652421,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251652462,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251652481,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251652551,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251652625,38.86,74075.2,0.0,-0.41492,0.00013,29.7165]
[1776251654451,38.86,74073.23,0.0,-0.41518,0.00013,29.71996]
[1776251654521,38.87,74073.23,0.0,-0.41518,0.00013,29.71996]
[1776251659666,38.87,74073.37,0.0,-0.41516,0.00013,29.71973]
[1776251664671,38.87,74070.0,0.0,-0.41561,0.00013,29.72567]
[1776251670677,38.87,74067.99,0.0,-0.41588,0.00013,29.72929]
[1776251675682,38.88,74066.58,0.0,-0.41607,0.00013,29.72904]
[1776251680687,38.88,74069.19,0.0,-0.41573,0.00013,29.72463]
[1776251684040,38.88,74068.88,0.0,-0.41577,0.00013,29.72524]
[1776251684045,38.88,74068.88,0.0,-0.41577,0.00013,29.72524]
[1776251684301,38.88,74068.88,0.0,-0.41578,0.00013,29.72526]
[1776251689564,38.88,74063.87,0.0,-0.41644,0.00013,29.73396]
[1776251690611,38.89,74063.87,0.0,-0.41644,0.00013,29.73398]
[1776251690668,38.89,74063.87,0.0,-0.41644,0.00013,29.73399]
[1776251690896,38.89,74063.87,0.0,-0.41644,0.00013,29.73399]
[1776251696705,38.89,74055.21,0.0,-0.41758,0.00013,29.74877]
[1776251701710,38.89,74055.34,0.0,-0.41757,0.00013,29.7486]
[1776251706715,38.89,74055.86,0.0,-0.41751,0.00013,29.74777]
[1776251711720,38.89,74056.21,0.0,-0.41746,0.00013,29.74723]
[1776251712737,38.89,74056.15,0.0,-0.41747,0.00013,29.74733]
[1776251712808,38.89,74056.15,0.0,-0.41747,0.00013,29.74733]
[1776251719028,38.9,74055.63,0.0,-0.41754,0.00013,29.74826]
[1776251725117,38.9,74054.42,0.0,-0.4177,0.00013,29.75035]
[1776251732741,38.9,74052.87,0.0,-0.41791,0.00013,29.75024]
[1776251732844,38.9,74052.87,0.0,-0.41791,0.00013,29.75024]
[1776251732968,38.9,74052.87,0.0,-0.41791,0.00013,29.75024]
[1776251733742,38.9,74052.67,0.0,-0.41793,0.00013,29.75058]
[1776251734312,38.9,74052.67,0.0,-0.41793,0.00013,29.75058]
[1776251734427,38.9,74052.67,0.0,-0.41793,0.00013,29.75058]
[1776251734540,38.9,74052.67,0.0,-0.41793,0.00013,29.75058]
[1776251734642,38.9,74052.67,0.0,-0.41793,0.00013,29.75059]
[1776251735427,38.9,74052.67,0.0,-0.41793,0.00013,29.75059]
[1776251735513,38.9,74052.67,0.0,-0.41793,0.00013,29.75059]
[1776251735610,38.9,74052.67,0.0,-0.41793,0.00013,29.7506]
[1776251736745,38.9,74042.03,0.0,-0.41934,0.00013,29.76826]
[1776251738580,38.9,74042.03,0.0,-0.41934,0.00013,29.76826]
[1776251739543,38.9,74042.03,0.0,-0.41934,0.00013,29.76825]
[1776251739637,38.9,74042.03,0.0,-0.41933,0.00013,29.76825]
[1776251743596,38.9,74037.0,0.0,-0.42,0.00013,29.77645]
[1776251743617,38.9,74037.0,0.0,-0.42,0.00013,29.77645]
[1776251747080,38.9,74037.22,0.0,-0.41997,0.00013,29.77608]
[1776251747107,38.9,74037.22,0.0,-0.41997,0.00013,29.77608]
[1776251749621,38.9,74038.11,0.0,-0.41985,0.00013,29.77462]
[1776251749673,38.9,74038.11,0.0,-0.41985,0.00013,29.77462]
[1776251754763,38.9,74042.41,0.0,-0.41928,0.00013,29.76757]
[1776251755018,38.9,74042.41,0.0,-0.41928,0.00013,29.76757]
[1776251755050,38.9,74042.41,0.0,-0.41928,0.00013,29.76757]
[1776251758644,38.9,74043.62,0.0,-0.41912,0.00013,29.76557]
[1776251758690,38.9,74043.62,0.0,-0.41912,0.00013,29.76557]
[1776251758744,38.9,74043.62,0.0,-0.41912,0.00013,29.76557]
[1776251758767,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251758776,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251758804,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251759766,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251759824,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251759873,38.9,74044.94,0.0,-0.41895,0.00013,29.76339]
[1776251760769,38.9,74043.47,0.0,-0.41914,0.00013,29.76582]
[1776251763773,38.9,74031.43,0.0,-0.42073,0.00013,29.78543]
[1776251768778,38.9,74027.58,0.0,-0.42124,0.00013,29.79165]
[1776251773783,38.9,74029.4,0.0,-0.421,0.00013,29.78879]
[1776251778788,38.9,74028.23,0.0,-0.42116,0.00013,29.7907]
[1776251783792,38.9,74030.46,0.0,-0.42086,0.00013,29.78705]
[1776251789722,38.9,74030.32,0.0,-0.42088,0.00013,29.78723]
[1776251791736,38.9,74019.47,0.0,-0.42231,0.00013,29.80171]
[1776251793701,38.9,74017.35,0.0,-0.42259,0.00013,29.80503]
[1776251793937,38.9,74017.35,0.0,-0.42259,0.00013,29.80505]
[1776251793942,38.9,74017.35,0.0,-0.42259,0.00013,29.80505]
[1776251794758,38.9,74017.35,0.0,-0.42259,0.00013,29.80505]
[1776251795130,38.9,74017.35,0.0,-0.42259,0.00013,29.80505]
[1776251796321,38.9,74017.35,0.0,-0.42259,0.00013,29.80506]
[1776251796771,38.9,74017.35,0.0,-0.42259,0.00013,29.80507]
[1776251801806,38.9,74019.57,0.0,-0.4223,0.00013,29.80166]
[1776251806821,38.91,74019.14,0.0,-0.42236,0.00013,29.8024]
[1776251812827,38.91,74019.22,0.0,-0.42236,0.00013,29.80234]
[1776251818833,38.91,74014.83,0.0,-0.42294,0.00013,29.80924]
[1776251823838,38.91,74014.51,0.0,-0.42298,0.00013,29.80978]
[1776251828843,38.91,74013.48,0.0,-0.42312,0.00013,29.81141]
[1776251833848,38.92,74014.16,0.0,-0.42304,0.00013,29.8104]
[1776251838853,38.92,74009.67,0.0,-0.42363,0.00013,29.81735]
[1776251839117,38.92,74009.67,0.0,-0.42363,0.00013,29.81735]
[1776251839854,38.92,74008.42,0.0,-0.4238,0.00013,29.81928]
[1776251845078,38.92,74008.75,0.0,-0.42375,0.00013,29.81881]
[1776251846861,38.92,73992.42,0.0,-0.42591,0.00013,29.84339]
[1776251847862,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251848319,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251848335,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251848374,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251848420,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251849041,38.92,73981.54,0.0,-0.42735,0.00013,29.85927]
[1776251849864,38.92,73984.08,0.0,-0.42702,0.00013,29.85559]
[1776251850311,38.92,73984.08,0.0,-0.42702,0.00013,29.85559]
[1776251851066,38.92,73984.08,0.0,-0.42702,0.00013,29.85559]
[1776251851091,38.92,73984.08,0.0,-0.42702,0.00013,29.85559]
[1776251851133,38.92,73984.08,0.0,-0.42702,0.00013,29.85559]
[1776251851312,38.92,73984.08,0.0,-0.42701,0.00013,29.85283]
[1776251857872,38.92,73980.39,0.0,-0.42751,0.00013,29.85823]
[1776251862877,38.93,73980.56,0.0,-0.42749,0.00013,29.85805]
[1776251867882,38.93,73983.38,0.0,-0.42712,0.00013,29.85405]
[1776251872887,38.93,73984.54,0.0,-0.42697,0.00013,29.85244]
[1776251877893,38.93,73984.49,0.0,-0.42698,0.00013,29.85255]
[1776251882898,38.94,73984.76,0.0,-0.42695,0.00013,29.85222]
[1776251885103,38.94,73984.77,0.0,-0.42695,0.00013,29.85222]
[1776251885146,38.94,73984.77,0.0,-0.42695,0.00013,29.85222]
[1776251889604,38.94,73987.67,0.0,-0.42657,0.00013,29.84804]
[1776251889609,38.94,73987.67,0.0,-0.42657,0.00013,29.84804]
[1776251889656,38.94,73987.67,0.0,-0.42657,0.00013,29.84804]
[1776251894910,38.94,73988.31,0.0,-0.42649,0.00013,29.84718]
[1776251895728,38.94,73988.31,0.0,-0.42649,0.00013,29.84718]
[1776251895773,38.94,73988.31,0.0,-0.42649,0.00013,29.84718]
[1776251895805,38.94,73988.31,0.0,-0.42649,0.00013,29.84718]
[1776251895875,38.94,73988.31,0.0,-0.42649,0.00013,29.84719]
[1776251897706,38.94,73987.86,0.0,-0.42655,0.00013,29.84785]
[1776251897741,38.94,73987.86,0.0,-0.42655,0.00013,29.84785]
[1776251897754,38.94,73987.86,0.0,-0.42655,0.00013,29.84786]
[1776251898369,38.94,73987.86,0.0,-0.42655,0.00013,29.84786]
[1776251898419,38.94,73987.86,0.0,-0.42655,0.00013,29.84786]
[1776251898526,38.95,73987.86,0.0,-0.42655,0.00013,29.84788]
[1776251899761,38.95,73987.86,0.0,-0.42655,0.00013,29.84788]
[1776251899800,38.95,73987.86,0.0,-0.42655,0.00013,29.84788]
[1776251899834,38.95,73987.86,0.0,-0.42655,0.00013,29.84789]
[1776251901787,38.95,73990.67,0.0,-0.42618,0.00013,29.84379]
[1776251901844,38.95,73990.67,0.0,-0.42618,0.00013,29.84379]
[1776251901889,38.95,73990.67,0.0,-0.42618,0.00013,29.8438]
[1776251906922,38.95,73989.27,0.0,-0.42637,0.00013,29.84592]
[1776251911927,38.95,73989.89,0.0,-0.42629,0.00013,29.84232]
[1776251917933,38.96,73989.8,0.0,-0.42631,0.00013,29.84253]
[1776251922938,38.96,73989.84,0.0,-0.42631,0.00013,29.84254]
[1776251927943,38.96,73989.87,0.0,-0.42631,0.00013,29.84255]
[1776251932948,38.97,73989.86,0.0,-0.42631,0.00013,29.84262]
[1776251937953,38.97,73990.44,0.0,-0.42624,0.00013,29.84183]
[1776251942958,38.97,73980.19,0.0,-0.4276,0.00013,29.85677]
[1776251948964,38.97,73977.89,0.0,-0.42791,0.00013,29.86011]
[1776251953969,38.98,73978.08,0.0,-0.42789,0.00013,29.85989]
[1776251955081,38.98,73974.0,0.0,-0.42843,0.00013,29.86568]
[1776251955969,38.98,73974.0,0.0,-0.42843,0.00013,29.86568]
[1776251960976,38.98,73974.15,0.0,-0.42841,0.00013,29.8655]
[1776251966982,38.98,73979.33,0.0,-0.42773,0.00013,29.85817]
[1776251971387,38.98,73979.77,0.0,-0.42767,0.00013,29.85758]
[1776251971485,38.98,73979.77,0.0,-0.42767,0.00013,29.85758]
[1776251976826,38.98,73973.32,0.0,-0.42852,0.00013,29.86402]
[1776251978333,38.98,73975.91,0.0,-0.42818,0.00013,29.86036]
[1776251984001,38.99,73978.5,0.0,-0.42784,0.00013,29.85673]
[1776251989008,38.99,73977.75,0.0,-0.42794,0.00013,29.85784]
[1776251994013,38.99,73978.17,0.0,-0.42789,0.00013,29.85727]
[1776251999018,38.99,73979.75,0.0,-0.42768,0.00013,29.85505]
[1776252004023,39.0,73980.29,0.0,-0.42761,0.00013,29.85433]
[1776252009028,39.0,73979.93,0.0,-0.42767,0.00013,29.85489]
[1776252013478,39.0,73980.36,0.0,-0.42761,0.00013,29.8543]
[1776252013548,39.0,73980.36,0.0,-0.42761,0.00013,29.8543]
[1776252013798,39.0,73980.36,0.0,-0.42761,0.00013,29.8543]
[1776252013868,39.0,73980.36,0.0,-0.42761,0.00013,29.8543]
[1776252013971,39.0,73980.36,0.0,-0.42761,0.00013,29.85431]
[1776252014366,39.0,73980.36,0.0,-0.42761,0.00013,29.85431]
[1776252014398,39.0,73980.36,0.0,-0.42761,0.00013,29.85431]
[1776252014770,39.0,73980.36,0.0,-0.42761,0.00013,29.85431]
[1776252015243,39.0,73980.36,0.0,-0.42761,0.00013,29.85432]
[1776252015696,39.0,73980.36,0.0,-0.42761,0.00013,29.85432]
[1776252015752,39.0,73980.36,0.0,-0.42761,0.00013,29.85432]
[1776252016407,39.0,73980.36,0.0,-0.42761,0.00013,29.85432]
[1776252017566,39.0,73980.36,0.0,-0.42761,0.00013,29.85432]
[1776252019039,39.0,73963.59,0.0,-0.42983,0.00013,29.87787]
[1776252021459,39.0,73963.36,0.0,-0.42986,0.00013,29.87818]
[1776252021493,39.0,73963.36,0.0,-0.42986,0.00013,29.87818]
[1776252024320,39.0,73964.11,0.0,-0.42976,0.00013,29.87714]
[1776252029049,39.0,73973.5,0.0,-0.42852,0.00013,29.86407]
[1776252033759,39.0,73975.82,0.0,-0.42821,0.00013,29.85805]
[1776252033943,39.0,73975.82,0.0,-0.42821,0.00013,29.85806]
[1776252038330,39.0,73979.39,0.0,-0.42774,0.00013,29.85301]
[1776252038382,39.0,73979.39,0.0,-0.42774,0.00013,29.85301]
[1776252039059,39.0,73980.0,0.0,-0.42766,0.00013,29.85214]
[1776252039667,39.0,73980.0,0.0,-0.42766,0.00013,29.85214]
[1776252039741,39.0,73980.0,0.0,-0.42766,0.00013,29.85215]
[1776252043063,39.0,73989.98,0.0,-0.42634,0.00013,29.83773]
[1776252048068,39.01,73990.5,0.0,-0.42628,0.00013,29.83702]
[1776252049399,39.01,73990.6,0.0,-0.42626,0.00013,29.83689]
[1776252049776,39.01,73990.6,0.0,-0.42626,0.00013,29.83689]
[1776252058079,39.01,73997.24,0.0,-0.4254,0.00013,29.82721]
[1776252063084,39.02,74000.64,0.0,-0.42495,0.00013,29.82222]
[1776252065265,39.02,74000.73,0.0,-0.42494,0.00013,29.82212]
[1776252071092,39.02,74001.81,0.0,-0.42481,0.00013,29.82061]
[1776252076097,39.03,73999.15,0.0,-0.42517,0.00013,29.8247]
[1776252081102,39.03,73999.24,0.0,-0.42516,0.00013,29.82467]
[1776252083277,39.04,73999.08,0.0,-0.42519,0.00013,29.82494]
[1776252089110,39.04,73991.87,0.0,-0.42614,0.00013,29.8357]
[1776252094118,39.04,73996.05,0.0,-0.42559,0.00013,29.82687]
[1776252095881,39.04,73997.08,0.0,-0.42546,0.00013,29.82536]
[1776252097118,39.05,74004.67,0.0,-0.42446,0.00013,29.81403]
[1776252102123,39.05,74005.34,0.0,-0.42438,0.00013,29.81308]
[1776252102909,39.05,74005.34,0.0,-0.42438,0.00013,29.81308]
[1776252106127,39.05,73992.83,0.0,-0.42603,0.00013,29.8318]
[1776252112133,39.06,73991.98,0.0,-0.42615,0.00013,29.83313]
[1776252117138,39.06,73993.98,0.0,-0.42589,0.00013,29.83026]
[1776252122143,39.06,73993.35,0.0,-0.42598,0.00013,29.83126]
[1776252128083,39.07,73990.0,0.0,-0.42643,0.00013,29.83625]
[1776252133119,39.07,73984.98,0.0,-0.42709,0.00013,29.84358]
[1776252138152,39.07,73987.48,0.0,-0.42677,0.00013,29.84001]
[1776252143165,39.08,73988.9,0.0,-0.42658,0.00013,29.838]
[1776252149171,39.08,73989.72,0.0,-0.42648,0.00013,29.83686]
[1776252151606,39.08,73989.58,0.0,-0.4265,0.00013,29.83708]
[1776252154176,39.08,74001.0,0.0,-0.42499,0.00013,29.81752]
[1776252157560,39.08,74004.17,0.0,-0.42458,0.00013,29.81282]
[1776252157856,39.08,74004.17,0.0,-0.42458,0.00013,29.81284]
[1776252163185,39.09,74005.81,0.0,-0.42437,0.00013,29.81046]
[1776252168190,39.09,74005.92,0.0,-0.42436,0.00013,29.81038]
[1776252173300,39.1,74006.46,0.0,-0.42429,0.00013,29.80966]
[1776252173437,39.1,74006.46,0.0,-0.42429,0.00013,29.80966]
[1776252173461,39.1,74006.46,0.0,-0.42429,0.00013,29.80966]
[1776252173488,39.1,74006.46,0.0,-0.42429,0.00013,29.80966]
[1776252174196,39.1,74005.82,0.0,-0.42438,0.00013,29.81064]
[1776252179201,39.1,74008.61,0.0,-0.42401,0.00013,29.80641]
[1776252185207,39.1,74003.36,0.0,-0.4247,0.00013,29.81433]
[1776252190239,39.1,74002.95,0.0,-0.42476,0.00013,29.81498]
[1776252193731,39.1,74000.71,0.0,-0.42505,0.00013,29.81833]
[1776252193739,39.1,74000.71,0.0,-0.42505,0.00013,29.81833]
[1776252193808,39.1,74000.71,0.0,-0.42505,0.00013,29.81833]
[1776252199221,39.1,74003.2,0.0,-0.42473,0.00013,29.81462]
[1776252204226,39.1,74003.01,0.0,-0.42475,0.00013,29.81494]
[1776252208437,39.1,74002.49,0.0,-0.42482,0.00013,29.81573]
[1776252214236,39.1,73998.52,0.0,-0.42534,0.00013,29.8189]
[1776252216570,39.1,73998.06,0.0,-0.4254,0.00013,29.81959]
[1776252217239,39.1,73998.28,0.0,-0.42537,0.00013,29.81927]
[1776252219062,39.1,73998.26,0.0,-0.42538,0.00013,29.81929]
[1776252219219,39.1,73998.26,0.0,-0.42538,0.00013,29.81929]
[1776252219246,39.1,73998.08,0.0,-0.4254,0.00013,29.81956]
[1776252219425,39.1,73998.08,0.0,-0.4254,0.00013,29.81956]
[1776252220088,39.1,73998.08,0.0,-0.4254,0.00013,29.81956]
[1776252221365,39.1,73993.89,0.0,-0.42595,0.00013,29.82575]
[1776252222077,39.1,73993.89,0.0,-0.42595,0.00013,29.82575]
[1776252222158,39.1,73993.89,0.0,-0.42595,0.00013,29.82577]
[1776252227249,39.1,73987.63,0.0,-0.42678,0.00013,29.83495]
[1776252232254,39.11,73988.68,0.0,-0.42665,0.00013,29.83347]
[1776252237259,39.11,73992.76,0.0,-0.42611,0.00013,29.82756]
[1776252243150,39.11,73993.95,0.0,-0.42596,0.00013,29.82587]
[1776252248271,39.11,73994.63,0.0,-0.42587,0.00013,29.82492]
[1776252253276,39.12,73995.72,0.0,-0.42573,0.00013,29.82337]
[1776252258281,39.12,73994.45,0.0,-0.42591,0.00013,29.8253]
[1776252264286,39.12,73995.81,0.0,-0.42573,0.00013,29.82336]
[1776252269291,39.12,73995.79,0.0,-0.42574,0.00013,29.82343]
[1776252274296,39.13,73997.77,0.0,-0.42547,0.00013,29.81781]
[1776252277400,39.13,73998.38,0.0,-0.4254,0.00013,29.81693]
[1776252282996,39.13,73999.25,0.0,-0.42529,0.00013,29.8157]
[1776252286347,39.13,73999.01,0.0,-0.42532,0.00013,29.81611]
[1776252287309,39.13,73998.39,0.0,-0.4254,0.00013,29.81704]
[1776252290972,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252290986,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291021,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291055,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291080,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291111,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291116,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291139,39.14,74001.96,0.0,-0.42494,0.00013,29.81178]
[1776252291218,39.14,74001.96,0.0,-0.42494,0.00013,29.81179]
[1776252296318,39.14,74003.34,0.0,-0.42476,0.00013,29.80981]
[1776252302324,39.14,74001.31,0.0,-0.42503,0.00013,29.81291]
[1776252307329,39.15,73999.89,0.0,-0.42522,0.00013,29.81508]
[1776252311382,39.15,73999.26,0.0,-0.42531,0.00013,29.81607]
[1776252311553,39.15,73999.26,0.0,-0.42531,0.00013,29.81607]
[1776252312334,39.15,73998.83,0.0,-0.42537,0.00013,29.81671]
[1776252317340,39.15,73995.91,0.0,-0.42576,0.00013,29.82108]
[1776252322345,39.15,73998.09,0.0,-0.42547,0.00013,29.81792]
[1776252327350,39.16,73996.44,0.0,-0.42569,0.00013,29.82039]
[1776252331991,39.16,73995.96,0.0,-0.42575,0.00013,29.81838]
[1776252332133,39.16,73995.96,0.0,-0.42575,0.00013,29.81838]
[1776252332140,39.16,73995.96,0.0,-0.42575,0.00013,29.81838]
[1776252332324,39.16,73995.96,0.0,-0.42575,0.00013,29.81838]
[1776252332355,39.16,73996.13,0.0,-0.42573,0.00013,29.81814]
[1776252333691,39.16,73996.13,0.0,-0.42573,0.00013,29.81815]
[1776252335534,39.16,73990.14,0.0,-0.42652,0.00013,29.82692]
[1776252336360,39.16,73989.53,0.0,-0.4266,0.00013,29.82781]
[1776252339606,39.16,73992.7,0.0,-0.42619,0.00013,29.82321]
[1776252340130,39.16,73992.7,0.0,-0.42619,0.00013,29.82322]
[1776252343367,39.16,73999.95,0.0,-0.42523,0.00013,29.81257]
[1776252348373,39.17,74000.79,0.0,-0.42513,0.00013,29.8114]
[1776252349764,39.17,74000.69,0.0,-0.42514,0.00013,29.81155]
[1776252349796,39.17,74000.69,0.0,-0.42514,0.00013,29.81155]
[1776252349860,39.17,74000.69,0.0,-0.42514,0.00013,29.81155]
[1776252349886,39.17,74000.69,0.0,-0.42514,0.00013,29.81155]
[1776252350082,39.17,74000.69,0.0,-0.42514,0.00013,29.81156]
[1776252355797,39.17,74001.17,0.0,-0.42508,0.00013,29.81089]
[1776252355806,39.17,74001.17,0.0,-0.42508,0.00013,29.81088]
[1776252357600,39.17,74001.17,0.0,-0.42508,0.00013,29.81087]
[1776252357910,39.17,74001.17,0.0,-0.42508,0.00013,29.81087]
[1776252359384,39.17,74011.21,0.0,-0.42376,0.00013,29.79576]
[1776252364389,39.17,74013.34,0.0,-0.42348,0.00013,29.7925]
[1776252369394,39.17,74015.02,0.0,-0.42326,0.00013,29.78993]
[1776252374399,39.17,74013.56,0.0,-0.42345,0.00013,29.79215]
[1776252375721,39.17,74013.29,0.0,-0.42349,0.00013,29.79256]
[1776252375770,39.17,74013.29,0.0,-0.42349,0.00013,29.79256]
[1776252376049,39.17,74013.29,0.0,-0.42349,0.00013,29.79256]
[1776252376151,39.17,74013.29,0.0,-0.42349,0.00013,29.79256]
[1776252378366,39.17,74012.0,0.0,-0.42365,0.00013,29.79452]
[1776252378433,39.17,74011.27,0.0,-0.42375,0.00013,29.79563]
[1776252384409,39.16,74011.27,0.0,-0.42375,0.00013,29.79559]
[1776252389414,39.16,74010.99,0.0,-0.42378,0.00013,29.79601]
[1776252395420,39.16,74010.69,0.0,-0.42382,0.00013,29.79367]
[1776252398347,39.16,74010.59,0.0,-0.42383,0.00013,29.79382]
[1776252398423,39.16,74010.95,0.0,-0.42378,0.00013,29.79327]
[1776252404429,39.16,74018.2,0.0,-0.42282,0.00013,29.78208]
[1776252406443,39.16,74018.54,0.0,-0.42277,0.00013,29.7815]
[1776252407432,39.15,74019.8,0.0,-0.42261,0.00013,29.77954]
[1776252410494,39.15,74020.83,0.0,-0.42247,0.00013,29.77785]
[1776252410540,39.15,74020.83,0.0,-0.42247,0.00013,29.77785]
[1776252411436,39.15,74021.33,0.0,-0.4224,0.00013,29.77705]
[1776252416441,39.15,74023.8,0.0,-0.42207,0.00013,29.77309]
[1776252422355,39.14,74024.8,0.0,-0.42193,0.00013,29.77141]
[1776252423409,39.14,74024.8,0.0,-0.42193,0.00013,29.7714]
[1776252424673,39.14,74021.25,0.0,-0.42239,0.00013,29.77691]
[1776252424678,39.14,74021.25,0.0,-0.42239,0.00013,29.77691]
[1776252425450,39.14,74022.18,0.0,-0.42227,0.00013,29.77545]
[1776252430455,39.14,74023.72,0.0,-0.42206,0.00013,29.77299]
[1776252430769,39.14,74023.72,0.0,-0.42206,0.00013,29.77299]
[1776252431456,39.14,74024.96,0.0,-0.4219,0.00013,29.77103]
[1776252431754,39.14,74024.96,0.0,-0.4219,0.00013,29.77103]
[1776252434460,39.13,74036.21,0.0,-0.42042,0.00013,29.75313]
[1776252439150,39.13,74038.45,0.0,-0.42012,0.00013,29.74948]
[1776252439217,39.13,74038.45,0.0,-0.42012,0.00013,29.74948]
[1776252445303,39.13,74030.87,0.0,-0.42111,0.00013,29.7615]
[1776252448316,39.12,74031.82,0.0,-0.42098,0.00013,29.75993]
[1776252453477,39.12,74031.34,0.0,-0.42103,0.00013,29.7578]
[1776252458482,39.11,74032.0,0.0,-0.42094,0.00013,29.75665]
[1776252463487,39.11,74032.89,0.0,-0.42081,0.00013,29.75514]
[1776252469460,39.11,74033.79,0.0,-0.42069,0.00013,29.75359]
[1776252474494,39.1,74038.56,0.0,-0.42006,0.00013,29.74589]
[1776252477578,39.1,74038.57,0.0,-0.42006,0.00013,29.74587]
[1776252483507,39.1,74038.85,0.0,-0.42002,0.00013,29.74535]
[1776252488512,39.1,74038.73,0.0,-0.42003,0.00013,29.74551]
[1776252493517,39.1,74037.91,0.0,-0.42013,0.00013,29.7468]
[1776252498522,39.1,74038.01,0.0,-0.42012,0.00013,29.74662]
[1776252503527,39.1,74038.02,0.0,-0.42012,0.00013,29.74657]
[1776252509533,39.1,74040.05,0.0,-0.41985,0.00013,29.74325]
[1776252514538,39.09,74041.46,0.0,-0.41965,0.00013,29.73817]
[1776252519544,39.09,74040.57,0.0,-0.41977,0.00013,29.73957]
[1776252524549,39.09,74040.53,0.0,-0.41977,0.00013,29.7396]
[1776252530555,39.09,74039.23,0.0,-0.41994,0.00013,29.74166]
[1776252535560,39.09,74038.11,0.0,-0.42008,0.00013,29.74344]
[1776252540565,39.09,74037.95,0.0,-0.4201,0.00013,29.74368]
[1776252542243,39.09,74037.95,0.0,-0.4201,0.00013,29.74367]
[1776252547572,39.09,74036.7,0.0,-0.42027,0.00013,29.74567]
[1776252552577,39.09,74036.76,0.0,-0.42026,0.00013,29.74557]
[1776252557582,39.08,74032.24,0.0,-0.42085,0.00013,29.75275]
[1776252562587,39.08,74030.85,0.0,-0.42103,0.00013,29.75488]
[1776252567592,39.08,74031.05,0.0,-0.42099,0.00013,29.75448]
[1776252572597,39.07,74026.44,0.0,-0.42159,0.00013,29.75899]
[1776252577602,39.07,74023.11,0.0,-0.42203,0.00013,29.7642]
[1776252579738,39.07,74022.6,0.0,-0.4221,0.00013,29.76499]
[1776252580277,39.07,74022.6,0.0,-0.4221,0.00013,29.76499]
[1776252582966,39.07,74019.16,0.0,-0.42255,0.00013,29.77033]
[1776252584832,39.07,74018.9,0.0,-0.42258,0.00013,29.77073]
[1776252585609,39.07,74017.76,0.0,-0.42273,0.00013,29.77249]
[1776252585928,39.07,74017.76,0.0,-0.42273,0.00013,29.77249]
[1776252586148,39.07,74017.76,0.0,-0.42273,0.00013,29.77249]
[1776252586610,39.07,74017.5,0.0,-0.42276,0.00013,29.77289]
[1776252588405,39.07,74015.45,0.0,-0.42303,0.00013,29.77604]
[1776252588871,39.07,74015.45,0.0,-0.42303,0.00013,29.77602]
[1776252589613,39.07,74003.38,0.0,-0.42462,0.00013,29.79442]
[1776252595619,39.08,74002.5,0.0,-0.42475,0.00013,29.79586]
[1776252598106,39.08,74002.33,0.0,-0.42477,0.00013,29.79615]
[1776252601024,39.08,73997.85,0.0,-0.42537,0.00013,29.80288]
[1776252601607,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252602109,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252602142,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252602150,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252602171,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252602230,39.08,73997.85,0.0,-0.42537,0.00013,29.80289]
[1776252604628,39.08,73985.1,0.0,-0.42705,0.00013,29.82159]
[1776252606697,39.08,73982.15,0.0,-0.42744,0.00013,29.82586]
[1776252607112,39.08,73982.15,0.0,-0.42744,0.00013,29.82586]
[1776252607631,39.08,73982.25,0.0,-0.42743,0.00013,29.82572]
[1776252612636,39.09,73982.09,0.0,-0.42746,0.00013,29.82599]
[1776252617644,39.09,73984.39,0.0,-0.42715,0.00013,29.82273]
[1776252618645,39.09,73993.54,0.0,-0.42595,0.00013,29.80942]
[1776252619416,39.09,73993.54,0.0,-0.42595,0.00013,29.80942]
[1776252619591,39.09,73993.54,0.0,-0.42595,0.00013,29.80942]
[1776252620647,39.09,74004.24,0.0,-0.42454,0.00013,29.79349]
[1776252620749,39.09,74004.24,0.0,-0.42454,0.00013,29.79349]
[1776252621648,39.09,74012.51,0.0,-0.42345,0.00013,29.78094]
[1776252623335,39.09,74016.52,0.0,-0.42292,0.00013,29.77477]
[1776252623650,39.09,74014.31,0.0,-0.42321,0.00013,29.77818]
[1776252625345,39.09,74014.31,0.0,-0.42321,0.00013,29.77819]
[1776252625395,39.09,74014.31,0.0,-0.42321,0.00013,29.77819]
[1776252625626,39.09,74014.31,0.0,-0.42321,0.00013,29.77819]
[1776252627654,39.09,73996.44,0.0,-0.42557,0.00013,29.80518]
[1776252631591,39.09,74007.5,0.0,-0.4241,0.00013,29.7858]
[1776252636626,39.09,74011.28,0.0,-0.4236,0.00013,29.78001]
[1776252641661,39.08,74012.11,0.0,-0.42349,0.00013,29.77872]
[1776252641702,39.08,74012.11,0.0,-0.42349,0.00013,29.77872]
[1776252641709,39.08,74012.11,0.0,-0.42349,0.00013,29.77872]
[1776252642668,39.08,74012.11,0.0,-0.42349,0.00013,29.77872]
[1776252646234,39.08,74010.36,0.0,-0.42372,0.00013,29.78141]
[1776252647643,39.08,74010.36,0.0,-0.42372,0.00013,29.78141]
[1776252647675,39.08,74009.64,0.0,-0.42381,0.00013,29.7825]
[1776252650442,39.08,74012.32,0.0,-0.42346,0.00013,29.77837]
[1776252650616,39.08,74012.32,0.0,-0.42346,0.00013,29.77837]
[1776252650659,39.08,74012.32,0.0,-0.42346,0.00013,29.77835]
[1776252651651,39.08,74012.32,0.0,-0.42346,0.00013,29.77835]
[1776252651679,39.08,74014.31,0.0,-0.42319,0.00013,29.77527]
[1776252653613,39.08,74016.24,0.0,-0.42294,0.00013,29.77228]
[1776252654692,39.08,74022.9,0.0,-0.42206,0.00013,29.76188]
[1776252655683,39.08,74028.77,0.0,-0.42129,0.00013,29.75261]
[1776252655786,39.08,74028.77,0.0,-0.42129,0.00013,29.75261]
[1776252655819,39.08,74028.77,0.0,-0.42129,0.00013,29.75261]
[1776252655824,39.08,74028.77,0.0,-0.42129,0.00013,29.75261]
[1776252656684,39.08,74027.35,0.0,-0.42147,0.00013,29.75485]
[1776252662690,39.07,74022.05,0.0,-0.42216,0.00013,29.76309]
[1776252663378,39.07,74022.05,0.0,-0.42216,0.00013,29.76309]
[1776252663466,39.07,74022.05,0.0,-0.42216,0.00013,29.76309]
[1776252663599,39.07,74022.05,0.0,-0.42216,0.00013,29.76307]
[1776252666694,39.07,74029.37,0.0,-0.42119,0.00013,29.75147]
[1776252671700,39.07,74027.42,0.0,-0.42145,0.00013,29.75448]
[1776252676705,39.06,74027.13,0.0,-0.42148,0.00013,29.75485]
[1776252678720,39.06,74027.84,0.0,-0.42138,0.00013,29.75369]
[1776252680150,39.06,74028.06,0.0,-0.42135,0.00013,29.75332]
[1776252680602,39.06,74028.06,0.0,-0.42135,0.00013,29.75332]
[1776252680640,39.06,74028.06,0.0,-0.42135,0.00013,29.75331]
[1776252681713,39.06,74037.63,0.0,-0.42009,0.00013,29.73798]
[1776252681991,39.06,74037.63,0.0,-0.42009,0.00013,29.73798]
[1776252684196,39.06,74042.41,0.0,-0.41946,0.00013,29.7302]
[1776252684243,39.06,74042.41,0.0,-0.41946,0.00013,29.7302]
[1776252684314,39.06,74042.41,0.0,-0.41946,0.00013,29.7302]
[1776252684315,39.06,74042.41,0.0,-0.41946,0.00013,29.7302]
[1776252685717,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252685795,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686135,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686187,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686214,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686244,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686251,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686302,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252686403,39.06,74053.82,0.0,-0.41796,0.00013,29.71137]
[1776252689356,39.06,74053.77,0.0,-0.41797,0.00013,29.71145]
[1776252690200,39.06,74053.77,0.0,-0.41797,0.00013,29.71145]
[1776252690206,39.06,74053.77,0.0,-0.41797,0.00013,29.71145]
[1776252690243,39.06,74053.77,0.0,-0.41797,0.00013,29.71145]
[1776252690301,39.06,74053.77,0.0,-0.41797,0.00013,29.71146]
[1776252695726,39.06,74056.3,0.0,-0.41763,0.00013,29.70448]
[1776252696271,39.06,74056.3,0.0,-0.41763,0.00013,29.70448]
[1776252696331,39.06,74056.3,0.0,-0.41763,0.00013,29.70448]
[1776252701732,39.06,74055.85,0.0,-0.41769,0.00013,29.70526]
[1776252706737,39.06,74055.32,0.0,-0.41776,0.00013,29.70615]
[1776252711742,39.06,74053.4,0.0,-0.41802,0.00013,29.70938]
[1776252716747,39.06,74052.78,0.0,-0.4181,0.00013,29.71041]
[1776252721560,39.06,74052.2,0.0,-0.41817,0.00013,29.71138]
[1776252721566,39.06,74052.2,0.0,-0.41817,0.00013,29.71138]
[1776252721592,39.06,74052.2,0.0,-0.41817,0.00013,29.71138]
[1776252723620,39.06,74046.96,0.0,-0.41886,0.00013,29.72004]
[1776252724643,39.06,74046.96,0.0,-0.41886,0.00013,29.72004]
[1776252726715,39.06,74045.5,0.0,-0.41905,0.00013,29.72243]
[1776252726834,39.06,74045.5,0.0,-0.41905,0.00013,29.72243]
[1776252726865,39.06,74045.5,0.0,-0.41905,0.00013,29.72243]
[1776252727760,39.06,74035.12,0.0,-0.42042,0.00013,29.73928]
[1776252732541,39.06,74031.94,0.0,-0.42083,0.00013,29.74434]
[1776252734753,39.06,74035.0,0.0,-0.42043,0.00013,29.7394]
[1776252735591,39.06,74035.44,0.0,-0.42037,0.00013,29.73869]
[1776252735768,39.06,74035.44,0.0,-0.42037,0.00013,29.73868]
[1776252739772,39.06,74045.53,0.0,-0.41904,0.00013,29.72224]
[1776252744777,39.06,74048.42,0.0,-0.41866,0.00013,29.71746]
[1776252749782,39.06,74049.31,0.0,-0.41854,0.00013,29.71599]
[1776252754701,39.05,74045.86,0.0,-0.41899,0.00013,29.7189]
[1776252754739,39.05,74045.86,0.0,-0.41899,0.00013,29.7189]
[1776252755064,39.05,74046.48,0.0,-0.41891,0.00013,29.71787]
[1776252755154,39.05,74046.48,0.0,-0.41891,0.00013,29.71787]
[1776252755574,39.05,74046.48,0.0,-0.41891,0.00013,29.71786]
[1776252757067,39.05,74045.71,0.0,-0.41901,0.00013,29.71914]
[1776252760212,39.05,74036.4,0.0,-0.42023,0.00013,29.73427]
[1776252762499,39.05,74035.85,0.0,-0.4203,0.00013,29.73513]
[1776252762499,39.05,74035.85,0.0,-0.4203,0.00013,29.73513]
[1776252763043,39.05,74035.85,0.0,-0.4203,0.00013,29.73512]
[1776252768800,39.05,74035.67,0.0,-0.42032,0.00013,29.73535]
[1776252773805,39.05,74040.95,0.0,-0.41962,0.00013,29.72675]
[1776252778810,39.05,74039.79,0.0,-0.41977,0.00013,29.7286]
[1776252783815,39.04,74039.94,0.0,-0.41975,0.00013,29.72831]
[1776252783843,39.04,74039.94,0.0,-0.41975,0.00013,29.72831]
[1776252784515,39.04,74039.94,0.0,-0.41975,0.00013,29.72831]
[1776252785354,39.04,74039.2,0.0,-0.41985,0.00013,29.72951]
[1776252785506,39.04,74039.2,0.0,-0.41985,0.00013,29.72951]
[1776252785520,39.04,74039.2,0.0,-0.41985,0.00013,29.72951]
[1776252785694,39.04,74039.2,0.0,-0.41985,0.00013,29.72951]
[1776252785703,39.04,74039.2,0.0,-0.41985,0.00013,29.72951]
[1776252785817,39.04,74037.87,0.0,-0.42002,0.00013,29.73166]
[1776252785879,39.04,74037.87,0.0,-0.42002,0.00013,29.73166]
[1776252786184,39.04,74037.87,0.0,-0.42002,0.00013,29.73166]
[1776252786653,39.04,74037.87,0.0,-0.42002,0.00013,29.73166]
[1776252786754,39.04,74037.87,0.0,-0.42002,0.00013,29.73165]
[1776252787472,39.04,74037.87,0.0,-0.42002,0.00013,29.73165]
[1776252787819,39.04,74029.2,0.0,-0.42116,0.00013,29.74556]
[1776252788820,39.04,74019.53,0.0,-0.42243,0.00013,29.76076]
[1776252794745,39.04,74016.22,0.0,-0.42286,0.00013,29.76579]
[1776252796194,39.04,74016.22,0.0,-0.42286,0.00013,29.76577]
[1776252796759,39.04,74016.22,0.0,-0.42286,0.00013,29.76575]
[1776252801793,39.03,74015.53,0.0,-0.42295,0.00013,29.76676]
[1776252806829,39.03,74017.35,0.0,-0.4227,0.00013,29.76388]
[1776252812072,39.03,74016.11,0.0,-0.42286,0.00013,29.763]
[1776252813741,39.03,74016.11,0.0,-0.42286,0.00013,29.76299]
[1776252813842,39.03,74016.11,0.0,-0.42286,0.00013,29.76297]
[1776252818860,39.02,74022.06,0.0,-0.42207,0.00013,29.7536]
[1776252823865,39.02,74021.48,0.0,-0.42214,0.00013,29.75442]
[1776252828870,39.02,74021.57,0.0,-0.42212,0.00013,29.75419]
[1776252833875,39.01,74022.03,0.0,-0.42205,0.00013,29.75337]
[1776252838880,39.01,74025.56,0.0,-0.42158,0.00013,29.74772]
[1776252843885,39.0,74022.88,0.0,-0.42193,0.00013,29.75187]
[1776252848890,39.0,74019.44,0.0,-0.42238,0.00013,29.75718]
[1776252853895,39.0,74019.91,0.0,-0.42231,0.00013,29.75637]
[1776252855906,39.0,74019.91,0.0,-0.42231,0.00013,29.75636]
[1776252856080,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252856411,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252856459,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252856486,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252856545,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252856622,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252857130,39.0,74019.91,0.0,-0.42231,0.00013,29.75635]
[1776252857900,39.0,74011.14,0.0,-0.42346,0.00013,29.76992]
[1776252858213,39.0,74011.14,0.0,-0.42346,0.00013,29.76992]
[1776252858353,39.0,74011.14,0.0,-0.42346,0.00013,29.76992]
[1776252858901,38.99,74010.71,0.0,-0.42352,0.00013,29.77057]
[1776252863799,38.99,74003.94,0.0,-0.42441,0.00013,29.78085]
[1776252864447,38.99,74003.94,0.0,-0.42441,0.00013,29.78087]
[1776252864518,39.0,74003.94,0.0,-0.42442,0.00013,29.78089]
[1776252869912,39.0,73997.82,0.0,-0.42523,0.00013,29.79018]
[1776252874917,39.0,74003.94,0.0,-0.42442,0.00013,29.77834]
[1776252879922,39.01,74004.51,0.0,-0.42436,0.00013,29.7776]
[1776252885928,39.02,74004.54,0.0,-0.42436,0.00013,29.77769]
[1776252890933,39.02,74005.1,0.0,-0.4243,0.00013,29.77695]
[1776252895937,39.03,74004.34,0.0,-0.42441,0.00013,29.77822]
[1776252896817,39.03,74004.34,0.0,-0.42441,0.00013,29.77822]
[1776252896843,39.03,74004.34,0.0,-0.42441,0.00013,29.77824]
[1776252901943,39.03,74005.38,0.0,-0.42428,0.00013,29.77678]
[1776252902036,39.03,74005.38,0.0,-0.42428,0.00013,29.77678]
[1776252902905,39.03,74005.38,0.0,-0.42428,0.00013,29.77678]
[1776252911953,39.03,74007.75,0.0,-0.42396,0.00013,29.77318]
[1776252916958,39.03,74007.29,0.0,-0.42402,0.00013,29.77388]
[1776252921963,39.03,74007.3,0.0,-0.42402,0.00013,29.77388]
[1776252923178,39.03,74007.42,0.0,-0.42401,0.00013,29.77369]
[1776252927241,39.03,74007.22,0.0,-0.42403,0.00013,29.77399]
[1776252930179,39.03,74008.32,0.0,-0.42389,0.00013,29.77233]
[1776252930951,39.03,74008.32,0.0,-0.42389,0.00013,29.77233]
[1776252931319,39.03,74008.32,0.0,-0.42389,0.00013,29.77233]
[1776252931368,39.03,74008.32,0.0,-0.42389,0.00013,29.77233]
[1776252931973,39.03,74009.45,0.0,-0.42374,0.00013,29.76784]
[1776252933975,39.03,74019.26,0.0,-0.42244,0.00013,29.75271]
[1776252935169,39.03,74021.88,0.0,-0.42209,0.00013,29.74859]
[1776252935196,39.03,74021.88,0.0,-0.42209,0.00013,29.74859]
[1776252935977,39.03,74023.08,0.0,-0.42194,0.00013,29.74669]
[1776252937979,39.03,74032.78,0.0,-0.42066,0.00013,29.73126]
[1776252940879,39.03,74036.55,0.0,-0.42016,0.00013,29.72517]
[1776252940981,39.03,74036.55,0.0,-0.42016,0.00013,29.72516]
[1776252943512,39.03,74040.29,0.0,-0.41966,0.00013,29.71909]
[1776252943565,39.03,74040.29,0.0,-0.41966,0.00013,29.71909]
[1776252943985,39.03,74042.02,0.0,-0.41944,0.00013,29.71625]
[1776252945503,39.03,74044.13,0.0,-0.41916,0.00013,29.7128]
[1776252949526,39.03,74045.92,0.0,-0.41892,0.00013,29.70984]
[1776252949990,39.03,74045.78,0.0,-0.41894,0.00013,29.71007]
[1776252953156,39.03,74045.11,0.0,-0.41903,0.00013,29.71117]
[1776252953606,39.03,74045.11,0.0,-0.41903,0.00013,29.71117]
[1776252953994,39.03,74045.08,0.0,-0.41903,0.00013,29.71122]
[1776252958999,39.03,74043.09,0.0,-0.41929,0.00013,29.71447]
[1776252959659,39.03,74043.09,0.0,-0.41929,0.00013,29.71447]
[1776252959760,39.03,74043.09,0.0,-0.41929,0.00013,29.71446]
[1776252964933,39.03,74043.84,0.0,-0.41919,0.00013,29.71321]
[1776252967587,39.03,74043.9,0.0,-0.41918,0.00013,29.71312]
[1776252972874,39.03,74043.56,0.0,-0.41923,0.00013,29.71366]
[1776252973881,39.03,74043.56,0.0,-0.41923,0.00013,29.71365]
[1776252973997,39.03,74043.56,0.0,-0.41923,0.00013,29.71365]
[1776252978020,39.03,74052.02,0.0,-0.41811,0.00013,29.69965]
[1776252983926,39.03,74052.27,0.0,-0.41808,0.00013,29.69926]
[1776252988128,39.03,74051.3,0.0,-0.41821,0.00013,29.70088]
[1776252989031,39.03,74051.58,0.0,-0.41817,0.00013,29.70043]
[1776252990199,39.03,74053.47,0.0,-0.41793,0.00013,29.69727]
[1776252990207,39.03,74053.47,0.0,-0.41793,0.00013,29.69727]
[1776252990243,39.03,74053.47,0.0,-0.41793,0.00013,29.69727]
[1776252991033,39.03,74054.85,0.0,-0.41774,0.00013,29.69219]
[1776252995037,39.03,74062.14,0.0,-0.41678,0.00013,29.67991]
[1776253001043,39.03,74061.95,0.0,-0.41681,0.00013,29.6803]
[1776253006048,39.03,74062.4,0.0,-0.41676,0.00013,29.6796]
[1776253009976,39.03,74062.74,0.0,-0.41671,0.00013,29.67905]
[1776253010052,39.04,74062.86,0.0,-0.4167,0.00013,29.67886]
[1776253015057,39.04,74068.73,0.0,-0.41593,0.00013,29.66889]
[1776253020062,39.04,74066.05,0.0,-0.41629,0.00013,29.67356]
[1776253025519,39.04,74070.07,0.0,-0.41576,0.00013,29.66671]
[1776253031073,39.05,74070.13,0.0,-0.41576,0.00013,29.66673]
[1776253036078,39.05,74070.64,0.0,-0.4157,0.00013,29.66593]
[1776253037021,39.05,74070.64,0.0,-0.4157,0.00013,29.66593]
[1776253037079,39.05,74071.08,0.0,-0.41564,0.00013,29.66519]
[1776253040340,39.05,74072.46,0.0,-0.41547,0.00013,29.66287]
[1776253040385,39.05,74072.46,0.0,-0.41547,0.00013,29.66287]
[1776253041083,39.05,74072.13,0.0,-0.41551,0.00013,29.66346]
[1776253041172,39.05,74072.13,0.0,-0.41551,0.00013,29.66346]
[1776253041227,39.05,74072.13,0.0,-0.41551,0.00013,29.66346]
[1776253041848,39.05,74072.13,0.0,-0.41551,0.00013,29.66347]
[1776253043134,39.05,74072.13,0.0,-0.41551,0.00013,29.66347]
[1776253043160,39.05,74075.35,0.0,-0.41509,0.00013,29.6579]
[1776253043400,39.05,74075.35,0.0,-0.41509,0.00013,29.6579]
[1776253043429,39.05,74075.35,0.0,-0.41509,0.00013,29.6579]
[1776253043854,39.05,74075.35,0.0,-0.41509,0.00013,29.6579]
[1776253044044,39.05,74075.35,0.0,-0.41509,0.00013,29.6579]
[1776253046163,39.06,74083.61,0.0,-0.41401,0.00013,29.64345]
[1776253051168,39.06,74087.0,0.0,-0.41356,0.00013,29.63469]
[1776253051199,39.06,74087.0,0.0,-0.41356,0.00013,29.63469]
[1776253057174,39.06,74087.24,0.0,-0.41353,0.00013,29.63434]
[1776253061459,39.06,74087.55,0.0,-0.4135,0.00013,29.63388]
[1776253061528,39.06,74087.55,0.0,-0.4135,0.00013,29.63388]
[1776253061827,39.06,74087.55,0.0,-0.4135,0.00013,29.63391]
[1776253065026,39.07,74080.86,0.0,-0.41438,0.00013,29.64581]
[1776253065142,39.07,74080.86,0.0,-0.41438,0.00013,29.64581]
[1776253065182,39.07,74076.55,0.0,-0.41495,0.00013,29.65337]
[1776253065428,39.07,74076.55,0.0,-0.41495,0.00013,29.65337]
[1776253065919,39.07,74076.55,0.0,-0.41495,0.00013,29.65337]
[1776253066932,39.07,74076.55,0.0,-0.41495,0.00013,29.65339]
[1776253067012,39.07,74076.55,0.0,-0.41495,0.00013,29.65339]
[1776253067054,39.07,74076.55,0.0,-0.41495,0.00013,29.65339]
[1776253067123,39.07,74076.55,0.0,-0.41495,0.00013,29.65339]
[1776253067184,39.07,74072.12,0.0,-0.41553,0.00013,29.66109]
[1776253067203,39.07,74072.12,0.0,-0.41553,0.00013,29.66109]
[1776253067223,39.07,74072.12,0.0,-0.41553,0.00013,29.66109]
[1776253068009,39.07,74072.12,0.0,-0.41553,0.00013,29.66109]
[1776253068708,39.07,74072.12,0.0,-0.41553,0.00013,29.66111]
[1776253068835,39.07,74072.12,0.0,-0.41553,0.00013,29.66112]
[1776253070187,39.07,74056.65,0.0,-0.41756,0.00013,29.68749]
[1776253072189,39.07,74053.75,0.0,-0.41795,0.00013,29.69235]
[1776253072197,39.07,74053.76,0.0,-0.41794,0.00013,29.69233]
[1776253073190,39.07,74053.23,0.0,-0.41801,0.00013,29.69321]
[1776253077556,39.07,74053.14,0.0,-0.41803,0.00013,29.69337]
[1776253083200,39.07,74053.42,0.0,-0.41799,0.00013,29.69291]
[1776253088205,39.07,74054.65,0.0,-0.41783,0.00013,29.69087]
[1776253093211,39.07,74056.8,0.0,-0.41755,0.00013,29.68729]
[1776253098217,39.07,74057.04,0.0,-0.41752,0.00013,29.68691]
[1776253103222,39.07,74057.05,0.0,-0.41752,0.00013,29.68691]
[1776253104447,39.07,74057.05,0.0,-0.41752,0.00013,29.68691]
[1776253104514,39.07,74057.05,0.0,-0.41752,0.00013,29.68691]
[1776253105958,39.07,74057.05,0.0,-0.41752,0.00013,29.68692]
[1776253106049,39.07,74057.05,0.0,-0.41752,0.00013,29.68693]
[1776253111230,39.07,74057.2,0.0,-0.41749,0.00013,29.68393]
[1776253116843,39.08,74057.01,0.0,-0.41752,0.00013,29.68428]
[1776253122242,39.08,74056.46,0.0,-0.4176,0.00013,29.68522]
[1776253124978,39.08,74056.7,0.0,-0.41756,0.00013,29.68482]
[1776253125245,39.08,74054.87,0.0,-0.4178,0.00013,29.6879]
[1776253130250,39.08,74053.83,0.0,-0.41794,0.00013,29.68964]
[1776253136256,39.08,74053.73,0.0,-0.41796,0.00013,29.68983]
[1776253138344,39.08,74054.32,0.0,-0.41788,0.00013,29.68885]
[1776253139259,39.08,74055.05,0.0,-0.41778,0.00013,29.68763]
[1776253141436,39.08,74055.07,0.0,-0.41778,0.00013,29.68759]
[1776253142434,39.08,74055.09,0.0,-0.41778,0.00013,29.68757]
[1776253143185,39.08,74055.09,0.0,-0.41778,0.00013,29.68757]
[1776253148269,39.08,74055.79,0.0,-0.41769,0.00013,29.68641]
[1776253153583,39.08,74055.78,0.0,-0.41769,0.00013,29.68644]
[1776253153745,39.08,74055.78,0.0,-0.41769,0.00013,29.68644]
[1776253156277,39.08,74045.07,0.0,-0.4191,0.00013,29.7042]
[1776253159624,39.08,74050.03,0.0,-0.41844,0.00013,29.69601]
[1776253160254,39.08,74050.03,0.0,-0.41844,0.00013,29.69601]
[1776253162673,39.08,74050.12,0.0,-0.41843,0.00013,29.69587]
[1776253162848,39.08,74050.12,0.0,-0.41843,0.00013,29.69587]
[1776253162949,39.08,74050.12,0.0,-0.41843,0.00013,29.69587]
[1776253164689,39.08,74050.12,0.0,-0.41843,0.00013,29.69587]
[1776253164750,39.08,74050.12,0.0,-0.41843,0.00013,29.69587]
[1776253164923,39.08,74050.12,0.0,-0.41843,0.00013,29.69586]
[1776253170291,39.08,74051.04,0.0,-0.41831,0.00013,29.69433]
[1776253177298,39.08,74050.64,0.0,-0.41836,0.00013,29.69221]
[1776253182303,39.08,74050.52,0.0,-0.41837,0.00013,29.69241]
[1776253187308,39.08,74050.57,0.0,-0.41837,0.00013,29.69234]
[1776253192313,39.08,74049.83,0.0,-0.41846,0.00013,29.69355]
[1776253197318,39.08,74050.27,0.0,-0.41841,0.00013,29.69283]
[1776253202323,39.08,74050.07,0.0,-0.41843,0.00013,29.69315]
[1776253206647,39.08,74050.29,0.0,-0.4184,0.00013,29.69279]
[1776253206712,39.08,74050.29,0.0,-0.4184,0.00013,29.69279]
[1776253207252,39.08,74050.29,0.0,-0.4184,0.00013,29.69279]
[1776253207328,39.08,74050.29,0.0,-0.4184,0.00013,29.69278]
[1776253212314,39.08,74048.36,0.0,-0.41866,0.00013,29.69597]
[1776253212333,39.08,74048.32,0.0,-0.41866,0.00013,29.69604]
[1776253217338,39.08,74047.74,0.0,-0.41874,0.00013,29.69698]
[1776253222344,39.08,74051.84,0.0,-0.4182,0.00013,29.69019]
[1776253225503,39.08,74053.46,0.0,-0.41799,0.00013,29.6875]
[1776253226348,39.08,74054.57,0.0,-0.41784,0.00013,29.68565]
[1776253231353,39.08,74052.72,0.0,-0.41808,0.00013,29.68597]
[1776253236359,39.08,74051.96,0.0,-0.41818,0.00013,29.68725]
[1776253241364,39.08,74052.93,0.0,-0.41805,0.00013,29.68564]
[1776253246369,39.08,74052.23,0.0,-0.41814,0.00013,29.68681]
[1776253247787,39.08,74052.94,0.0,-0.41805,0.00013,29.68563]
[1776253253377,39.08,74052.83,0.0,-0.41806,0.00013,29.68581]
[1776253259383,39.08,74052.45,0.0,-0.41812,0.00013,29.68646]
[1776253264388,39.08,74051.96,0.0,-0.41818,0.00013,29.68729]
[1776253269393,39.08,74053.5,0.0,-0.41798,0.00013,29.68473]
[1776253274398,39.08,74052.56,0.0,-0.4181,0.00013,29.6863]
[1776253277327,39.08,74052.27,0.0,-0.41814,0.00013,29.68678]
[1776253277401,39.08,74051.3,0.0,-0.41827,0.00013,29.68839]
[1776253280404,39.08,74061.07,0.0,-0.41699,0.00013,29.67203]
[1776253285409,39.08,74053.67,0.0,-0.41796,0.00013,29.68447]
[1776253288787,39.08,74048.64,0.0,-0.41862,0.00013,29.69283]
[1776253290330,39.08,74048.73,0.0,-0.41861,0.00013,29.69267]
[1776253290342,39.08,74048.73,0.0,-0.41861,0.00013,29.69267]
[1776253292366,39.08,74048.68,0.0,-0.41861,0.00013,29.68998]
[1776253297421,39.08,74049.16,0.0,-0.41854,0.00013,29.68918]
[1776253302426,39.08,74048.57,0.0,-0.41862,0.00013,29.69014]
[1776253308367,39.08,74048.43,0.0,-0.41864,0.00013,29.69037]
[1776253312338,39.08,74048.7,0.0,-0.4186,0.00013,29.68992]
[1776253312399,39.08,74048.7,0.0,-0.4186,0.00013,29.68992]
[1776253312436,39.08,74048.88,0.0,-0.41858,0.00013,29.68963]
[1776253312628,39.08,74048.88,0.0,-0.41858,0.00013,29.68963]
[1776253313856,39.08,74048.88,0.0,-0.41858,0.00013,29.68962]
[1776253314657,39.08,74048.88,0.0,-0.41858,0.00013,29.68962]
[1776253315415,39.08,74048.88,0.0,-0.41858,0.00013,29.68962]
[1776253318437,39.08,74038.31,0.0,-0.41997,0.00013,29.70687]
[1776253320732,39.08,74037.3,0.0,-0.4201,0.00013,29.70848]
[1776253327385,39.07,74036.37,0.0,-0.42022,0.00013,29.70993]
[1776253332457,39.07,74031.74,0.0,-0.42082,0.00013,29.71731]
[1776253337462,39.07,74031.52,0.0,-0.42085,0.00013,29.71759]
[1776253343468,39.07,74031.52,0.0,-0.42084,0.00013,29.7175]
[1776253349474,39.06,74031.44,0.0,-0.42085,0.00013,29.71756]
[1776253356481,39.06,74033.38,0.0,-0.42058,0.00013,29.71161]
[1776253361486,39.06,74031.58,0.0,-0.42081,0.00013,29.71441]
[1776253366778,39.05,74032.96,0.0,-0.42063,0.00013,29.71215]
[1776253372497,39.05,74038.53,0.0,-0.41989,0.00013,29.70311]
[1776253378115,39.05,74037.72,0.0,-0.42,0.00013,29.70438]
[1776253383508,39.05,74038.91,0.0,-0.41984,0.00013,29.70241]
[1776253387374,39.05,74039.13,0.0,-0.41981,0.00013,29.70203]
[1776253388513,39.05,74039.5,0.0,-0.41976,0.00013,29.70143]
[1776253392666,39.05,74040.14,0.0,-0.41967,0.00013,29.70036]
[1776253394229,39.05,74040.2,0.0,-0.41966,0.00013,29.70025]
[1776253394437,39.05,74040.2,0.0,-0.41966,0.00013,29.70025]
[1776253398523,39.05,74048.05,0.0,-0.41863,0.00013,29.68736]
[1776253401787,39.05,74051.69,0.0,-0.41815,0.00013,29.68133]
[1776253402026,39.05,74051.69,0.0,-0.41815,0.00013,29.68133]
[1776253407532,39.05,74052.79,0.0,-0.41801,0.00013,29.67951]
[1776253412537,39.05,74053.71,0.0,-0.41788,0.00013,29.67522]
[1776253417542,39.05,74051.21,0.0,-0.41821,0.00013,29.6794]
[1776253419544,39.05,74063.17,0.0,-0.41664,0.00013,29.65928]
[1776253419954,39.05,74063.17,0.0,-0.41664,0.00013,29.65928]
[1776253420050,39.05,74063.17,0.0,-0.41664,0.00013,29.6593]
[1776253425192,39.05,74064.27,0.0,-0.4165,0.00013,29.65746]
[1776253430228,39.05,74068.62,0.0,-0.41593,0.00013,29.65009]
[1776253432082,39.05,74069.71,0.0,-0.41579,0.00013,29.64825]
[1776253432090,39.06,74069.71,0.0,-0.41579,0.00013,29.64827]
[1776253438564,39.06,74071.28,0.0,-0.41559,0.00013,29.64565]
[1776253443569,39.06,74071.43,0.0,-0.41558,0.00013,29.64549]
[1776253447573,39.06,74063.15,0.0,-0.41667,0.00013,29.65976]
[1776253450434,39.07,74064.11,0.0,-0.41654,0.00013,29.65815]
[1776253450468,39.07,74064.11,0.0,-0.41654,0.00013,29.65815]
[1776253450564,39.07,74064.11,0.0,-0.41654,0.00013,29.65816]
[1776253451122,39.07,74064.11,0.0,-0.41654,0.00013,29.65816]
[1776253451577,39.07,74064.63,0.0,-0.41648,0.00013,29.65728]
[1776253453187,39.07,74065.44,0.0,-0.41637,0.00013,29.65592]
[1776253453579,39.07,74066.08,0.0,-0.41629,0.00013,29.65483]
[1776253456504,39.07,74067.03,0.0,-0.41616,0.00013,29.65324]
[1776253456513,39.07,74067.03,0.0,-0.41616,0.00013,29.65324]
[1776253456511,39.07,74067.03,0.0,-0.41616,0.00013,29.65324]
[1776253457228,39.07,74067.03,0.0,-0.41617,0.00013,29.65327]
[1776253462588,39.07,74067.8,0.0,-0.41607,0.00013,29.65201]
[1776253467592,39.07,74068.31,0.0,-0.41601,0.00013,29.65121]
[1776253473528,39.08,74067.97,0.0,-0.41605,0.00013,29.6491]
[1776253478563,39.08,74067.91,0.0,-0.41606,0.00013,29.64927]
[1776253483608,39.08,74069.64,0.0,-0.41584,0.00013,29.64639]
[1776253488613,39.09,74073.43,0.0,-0.41535,0.00013,29.63993]
[1776253493618,39.09,74077.8,0.0,-0.41478,0.00013,29.63242]
[1776253498623,39.09,74081.77,0.0,-0.41427,0.00013,29.62556]
[1776253504629,39.1,74080.91,0.0,-0.41439,0.00013,29.6272]
[1776253507176,39.1,74081.09,0.0,-0.41437,0.00013,29.62694]
[1776253507222,39.1,74081.09,0.0,-0.41437,0.00013,29.62694]
[1776253507279,39.1,74081.09,0.0,-0.41437,0.00013,29.62696]
[1776253508593,39.1,74081.09,0.0,-0.41437,0.00013,29.62696]
[1776253508633,39.1,74088.7,0.0,-0.41337,0.00013,29.61353]
[1776253511548,39.1,74094.11,0.0,-0.41267,0.00013,29.60392]
[1776253511575,39.1,74094.11,0.0,-0.41267,0.00013,29.60392]
[1776253511587,39.1,74094.11,0.0,-0.41267,0.00013,29.60392]
[1776253511636,39.1,74094.48,0.0,-0.41262,0.00013,29.60328]
[1776253512370,39.1,74094.48,0.0,-0.41262,0.00013,29.60328]
[1776253517641,39.11,74093.26,0.0,-0.41279,0.00013,29.60566]
[1776253518723,39.11,74092.02,0.0,-0.41296,0.00013,29.60792]
[1776253521913,39.11,74086.96,0.0,-0.41362,0.00013,29.61701]
[1776253522081,39.11,74086.96,0.0,-0.41362,0.00013,29.61701]
[1776253522646,39.12,74085.66,0.0,-0.4138,0.00013,29.61934]
[1776253528652,39.12,74085.36,0.0,-0.41384,0.00013,29.61999]
[1776253530644,39.12,74085.18,0.0,-0.41387,0.00013,29.62034]
[1776253530654,39.12,74085.05,0.0,-0.41389,0.00013,29.62058]
[1776253535659,39.12,74084.37,0.0,-0.41398,0.00013,29.61912]
[1776253538728,39.13,74084.84,0.0,-0.41392,0.00013,29.61834]
[1776253539556,39.13,74084.84,0.0,-0.41392,0.00013,29.61834]
[1776253539658,39.13,74084.84,0.0,-0.41392,0.00013,29.61837]
[1776253544714,39.13,74090.03,0.0,-0.41325,0.00013,29.60929]
[1776253548724,39.14,74091.65,0.0,-0.41304,0.00013,29.60651]
[1776253549313,39.14,74091.65,0.0,-0.41304,0.00013,29.60651]
[1776253554678,39.14,74098.19,0.0,-0.41219,0.00013,29.59477]
[1776253555005,39.14,74098.19,0.0,-0.41219,0.00013,29.59477]
[1776253555077,39.14,74098.19,0.0,-0.41219,0.00013,29.59477]
[1776253555178,39.14,74098.19,0.0,-0.41219,0.00013,29.59477]
[1776253560684,39.14,74095.41,0.0,-0.41255,0.00013,29.59977]
[1776253561998,39.14,74095.33,0.0,-0.41256,0.00013,29.5999]
[1776253565945,39.14,74097.13,0.0,-0.41232,0.00013,29.59667]
[1776253566690,39.14,74105.41,0.0,-0.41124,0.00013,29.58164]
[1776253571695,39.14,74105.51,0.0,-0.41123,0.00013,29.5815]
[1776253572000,39.14,74105.51,0.0,-0.41123,0.00013,29.5815]
[1776253575297,39.14,74105.22,0.0,-0.41127,0.00013,29.58203]
[1776253576093,39.14,74105.22,0.0,-0.41127,0.00013,29.582]
[1776253576219,39.14,74105.22,0.0,-0.41127,0.00013,29.582]
[1776253576251,39.14,74105.22,0.0,-0.41127,0.00013,29.582]
[1776253579215,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253580100,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253580597,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253580645,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253580627,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253581028,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253581115,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253581499,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253581547,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253582107,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253582129,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253582407,39.14,74089.11,0.0,-0.41338,0.00013,29.61107]
[1776253582721,39.14,74106.71,0.0,-0.41107,0.00013,29.57929]
[1776253583009,39.14,74106.71,0.0,-0.41107,0.00013,29.57929]
[1776253583202,39.14,74106.71,0.0,-0.41107,0.00013,29.57929]
[1776253583468,39.14,74106.71,0.0,-0.41107,0.00013,29.57929]
[1776253583701,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253583746,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584074,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584406,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584440,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584532,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584677,39.14,74106.71,0.0,-0.41108,0.00013,29.57944]
[1776253584700,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253584838,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253584856,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253584948,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585120,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585160,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585335,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585409,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585442,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585686,39.14,74106.71,0.0,-0.41108,0.00013,29.57945]
[1776253585720,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253585784,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253585877,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253585963,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586001,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586037,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586186,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586395,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586580,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586655,39.14,74244.08,0.0,-0.39325,0.00013,29.29761]
[1776253586721,39.14,74244.08,0.0,-0.39325,0.00013,29.29762]
[1776253586779,39.14,74244.08,0.0,-0.39325,0.00013,29.29762]
[1776253587000,39.14,74244.08,0.0,-0.39325,0.00013,29.29762]
[1776253587146,39.14,74244.08,0.0,-0.39325,0.00013,29.29762]
[1776253587440,39.14,74244.08,0.0,-0.39325,0.00013,29.29762]
[1776253587722,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588209,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588356,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588420,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588443,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588550,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588706,39.14,74243.05,0.0,-0.39338,0.00013,29.29994]
[1776253588715,39.14,74243.05,0.0,-0.39338,0.00013,29.29995]
[1776253588891,39.14,74243.05,0.0,-0.39338,0.00013,29.29995]
[1776253589207,39.14,74243.05,0.0,-0.39338,0.00013,29.29995]
[1776253589353,39.14,74243.05,0.0,-0.39338,0.00013,29.29995]
[1776253589416,39.14,74243.05,0.0,-0.39338,0.00013,29.29995]
[1776253589729,39.14,74238.81,0.0,-0.39393,0.00013,29.30954]
[1776253590516,39.14,74238.81,0.0,-0.39393,0.00013,29.30954]
[1776253590592,39.14,74238.81,0.0,-0.39393,0.00013,29.30954]
[1776253590622,39.14,74238.81,0.0,-0.39393,0.00013,29.30954]
[1776253590725,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253590760,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253590858,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253590900,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253590933,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253590995,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591038,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591088,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591109,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591118,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591153,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591308,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591470,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591530,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591591,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591624,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591684,39.14,74230.85,0.0,-0.39496,0.00013,29.32735]
[1776253591726,39.14,74219.89,0.0,-0.39637,0.00013,29.34879]
[1776253592727,39.15,74189.74,0.0,-0.40027,0.00013,29.41348]
[1776253593525,39.14,74189.74,0.0,-0.40027,0.00013,29.41345]
[1776253594729,39.14,74179.85,0.0,-0.40155,0.00013,29.43406]
[1776253594938,39.14,74179.85,0.0,-0.40155,0.00013,29.43406]
[1776253594951,39.14,74179.85,0.0,-0.40155,0.00013,29.43406]
[1776253595730,39.15,74171.35,0.0,-0.40266,0.00013,29.45152]
[1776253596248,39.15,74171.35,0.0,-0.40266,0.00013,29.45152]
[1776253596254,39.15,74171.35,0.0,-0.40266,0.00013,29.45152]
[1776253596284,39.15,74171.35,0.0,-0.40266,0.00013,29.45152]
[1776253596329,39.15,74171.35,0.0,-0.40266,0.00013,29.45152]
[1776253596731,39.15,74163.09,0.0,-0.40373,0.00013,29.46826]
[1776253597399,39.15,74163.09,0.0,-0.40373,0.00013,29.46826]
[1776253597462,39.15,74163.09,0.0,-0.40373,0.00013,29.46826]
[1776253597733,39.15,74162.75,0.0,-0.40378,0.00013,29.46895]
[1776253598558,39.15,74162.75,0.0,-0.40378,0.00013,29.46895]
[1776253598580,39.15,74162.75,0.0,-0.40378,0.00013,29.46895]
[1776253598629,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253598885,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253598935,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253598996,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253599176,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253599245,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253599297,39.15,74162.75,0.0,-0.40378,0.00013,29.46896]
[1776253599735,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253599748,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253599787,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253600442,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253600907,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253600937,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253601241,39.15,74171.81,0.0,-0.4026,0.00013,29.45061]
[1776253601737,39.15,74176.61,0.0,-0.40198,0.00013,29.44081]
[1776253602099,39.15,74176.61,0.0,-0.40198,0.00013,29.44081]
[1776253602745,39.15,74179.88,0.0,-0.40156,0.00013,29.43408]
[1776253603608,39.15,74179.88,0.0,-0.40156,0.00013,29.43408]
[1776253603958,39.15,74179.88,0.0,-0.40156,0.00013,29.4341]
[1776253604281,39.15,74179.88,0.0,-0.40156,0.00013,29.4341]
[1776253604296,39.15,74179.88,0.0,-0.40156,0.00013,29.4341]
[1776253604300,39.15,74179.88,0.0,-0.40156,0.00013,29.4341]
[1776253604662,39.15,74179.88,0.0,-0.40156,0.00013,29.4341]
[1776253604746,39.15,74171.11,0.0,-0.4027,0.00013,29.45213]
[1776253608321,39.15,74169.05,0.0,-0.40297,0.00013,29.45643]
[1776253608343,39.15,74169.05,0.0,-0.40297,0.00013,29.45643]
[1776253608712,39.15,74169.05,0.0,-0.40297,0.00013,29.45643]
[1776253608750,39.15,74165.81,0.0,-0.40339,0.00013,29.46302]
[1776253608836,39.15,74165.81,0.0,-0.40339,0.00013,29.46302]
[1776253609751,39.15,74160.32,0.0,-0.40411,0.00013,29.47409]
[1776253610608,39.15,74160.32,0.0,-0.40411,0.00013,29.47409]
[1776253610618,39.15,74160.32,0.0,-0.40411,0.00013,29.47411]
[1776253611688,39.15,74160.32,0.0,-0.40411,0.00013,29.47411]
[1776253611708,39.15,74160.32,0.0,-0.40411,0.00013,29.47411]
[1776253611728,39.15,74160.32,0.0,-0.40411,0.00013,29.47413]
[1776253611855,39.15,74160.32,0.0,-0.40411,0.00013,29.47413]
[1776253612756,39.15,74158.1,0.0,-0.4044,0.00013,29.47857]
[1776253613757,39.15,74140.59,0.0,-0.40668,0.00013,29.51306]
[1776253614714,39.15,74140.59,0.0,-0.40668,0.00013,29.51306]
[1776253614738,39.15,74140.59,0.0,-0.40668,0.00013,29.51306]
[1776253614758,39.15,74133.25,0.0,-0.40763,0.00013,29.52721]
[1776253615091,39.15,74133.25,0.0,-0.40763,0.00013,29.52721]
[1776253615101,39.15,74133.25,0.0,-0.40763,0.00013,29.52721]
[1776253615759,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253615853,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253615892,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253615910,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253615930,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253615981,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253616073,39.15,74130.22,0.0,-0.40803,0.00013,29.53301]
[1776253616760,39.15,74123.76,0.0,-0.40887,0.00013,29.54524]
[1776253617761,39.15,74107.4,0.0,-0.411,0.00013,29.57568]
[1776253618351,39.15,74107.4,0.0,-0.411,0.00013,29.57568]
[1776253618360,39.15,74107.4,0.0,-0.411,0.00013,29.57568]
[1776253618395,39.15,74107.4,0.0,-0.411,0.00013,29.57568]
[1776253618762,39.15,74100.75,0.0,-0.41187,0.00013,29.58778]
[1776253619415,39.15,74100.75,0.0,-0.41187,0.00013,29.58778]
[1776253619454,39.15,74100.75,0.0,-0.41187,0.00013,29.58778]
[1776253620022,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253620115,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253620490,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253620590,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253621157,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253621234,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253621522,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253621596,39.15,74095.31,0.0,-0.41258,0.00013,29.59758]
[1776253621624,39.15,74095.31,0.0,-0.41258,0.00013,29.5976]
[1776253622767,39.15,74065.93,0.0,-0.41643,0.00013,29.64902]
[1776253625878,39.15,74069.72,0.0,-0.41593,0.00013,29.64255]
[1776253625927,39.15,74069.72,0.0,-0.41593,0.00013,29.64255]
[1776253625976,39.15,74069.72,0.0,-0.41593,0.00013,29.64255]
[1776253626747,39.15,74069.72,0.0,-0.41593,0.00013,29.64255]
[1776253626770,39.15,74067.72,0.0,-0.4162,0.00013,29.646]
[1776253626782,39.15,74067.72,0.0,-0.4162,0.00013,29.646]
[1776253626861,39.15,74067.72,0.0,-0.4162,0.00013,29.646]
[1776253627641,39.15,74067.72,0.0,-0.4162,0.00013,29.64601]
[1776253630774,39.15,74075.83,0.0,-0.41514,0.00013,29.63207]
[1776253632124,39.15,74076.56,0.0,-0.41504,0.00013,29.63083]
[1776253632164,39.15,74076.56,0.0,-0.41504,0.00013,29.63083]
[1776253633112,39.15,74076.56,0.0,-0.41504,0.00013,29.63084]
[1776253633187,39.15,74076.56,0.0,-0.41504,0.00013,29.63084]
[1776253633751,39.15,74076.56,0.0,-0.41504,0.00013,29.63086]
[1776253633928,39.15,74076.56,0.0,-0.41504,0.00013,29.63086]
[1776253634778,39.15,74066.99,0.0,-0.4163,0.00013,29.64733]
[1776253634834,39.15,74066.99,0.0,-0.4163,0.00013,29.64733]
[1776253634861,39.15,74066.99,0.0,-0.4163,0.00013,29.64733]
[1776253634890,39.15,74066.99,0.0,-0.4163,0.00013,29.64733]
[1776253635779,39.15,74067.54,0.0,-0.41623,0.00013,29.6464]
[1776253640784,39.16,74070.87,0.0,-0.41579,0.00013,29.64076]
[1776253645257,39.16,74071.4,0.0,-0.41573,0.00013,29.6399]
[1776253649124,39.16,74071.75,0.0,-0.41569,0.00013,29.63937]
[1776253649207,39.16,74071.75,0.0,-0.41569,0.00013,29.63937]
[1776253649793,39.16,74082.65,0.0,-0.41426,0.00013,29.62044]
[1776253650911,39.16,74082.65,0.0,-0.41426,0.00013,29.62046]
[1776253650938,39.16,74082.65,0.0,-0.41426,0.00013,29.62046]
[1776253651051,39.16,74082.65,0.0,-0.41426,0.00013,29.62046]
[1776253651795,39.16,74074.27,0.0,-0.41535,0.00013,29.63226]
[1776253653570,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253653701,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253654171,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253654243,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253654280,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253654315,39.16,74080.43,0.0,-0.41454,0.00013,29.62156]
[1776253654798,39.16,74088.77,0.0,-0.41345,0.00013,29.60686]
[1776253656219,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656301,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656425,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656544,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656567,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656599,39.16,74090.8,0.0,-0.41319,0.00013,29.60325]
[1776253656692,39.16,74090.8,0.0,-0.41319,0.00013,29.60326]
[1776253657084,39.16,74090.8,0.0,-0.41319,0.00013,29.60326]
[1776253657511,39.16,74090.8,0.0,-0.41318,0.00013,29.60322]
[1776253657887,39.16,74090.8,0.0,-0.41318,0.00013,29.60322]
[1776253657942,39.16,74090.8,0.0,-0.41318,0.00013,29.60322]
[1776253657972,39.16,74090.8,0.0,-0.41318,0.00013,29.60322]
[1776253658002,39.16,74090.8,0.0,-0.41318,0.00013,29.60322]
[1776253658676,39.16,74090.8,0.0,-0.41318,0.00013,29.60319]
[1776253658917,39.16,74090.8,0.0,-0.41318,0.00013,29.60319]
[1776253658922,39.16,74090.8,0.0,-0.41318,0.00013,29.60319]
[1776253658925,39.16,74090.8,0.0,-0.41318,0.00013,29.60319]
[1776253659071,39.16,74090.8,0.0,-0.41318,0.00013,29.60319]
[1776253659803,39.16,74115.4,0.0,-0.40997,0.00013,29.55835]
[1776253665218,39.16,74117.21,0.0,-0.40973,0.00013,29.5549]
[1776253665271,39.16,74117.21,0.0,-0.40973,0.00013,29.5549]
[1776253665809,39.16,74118.91,0.0,-0.4095,0.00013,29.5517]
[1776253669521,39.15,74118.91,0.0,-0.4095,0.00013,29.55165]
[1776253670860,39.15,74122.9,0.0,-0.40898,0.00013,29.54414]
[1776253672816,39.15,74144.09,0.0,-0.40621,0.00013,29.50345]
[1776253677822,39.15,74154.47,0.0,-0.40487,0.00013,29.48306]
[1776253682827,39.16,74159.4,0.0,-0.40423,0.00013,29.47333]
[1776253685830,39.16,74151.48,0.0,-0.40526,0.00013,29.48911]
[1776253690835,39.16,74139.42,0.0,-0.40683,0.00013,29.51272]
[1776253695840,39.16,74143.86,0.0,-0.40626,0.00013,29.5041]
[1776253700845,39.16,74139.99,0.0,-0.40676,0.00013,29.51162]
[1776253700865,39.16,74139.99,0.0,-0.40676,0.00013,29.51162]
[1776253701846,39.16,74138.83,0.0,-0.40691,0.00013,29.51386]
[1776253702639,39.16,74138.83,0.0,-0.40691,0.00013,29.51386]
[1776253702684,39.16,74138.83,0.0,-0.40691,0.00013,29.51386]
[1776253702847,39.16,74136.48,0.0,-0.40722,0.00013,29.51841]
[1776253702969,39.16,74136.48,0.0,-0.40722,0.00013,29.51841]
[1776253703102,39.16,74136.48,0.0,-0.40722,0.00013,29.51841]
[1776253706224,39.16,74147.27,0.0,-0.40581,0.00013,29.49739]
[1776253707924,39.16,74149.41,0.0,-0.40553,0.00013,29.4932]
[1776253708707,39.16,74149.41,0.0,-0.40553,0.00013,29.49321]
[1776253709819,39.16,74149.41,0.0,-0.40553,0.00013,29.49321]
[1776253709858,39.16,74145.79,0.0,-0.406,0.00013,29.50031]
[1776253710657,39.16,74145.79,0.0,-0.406,0.00013,29.50031]
[1776253710732,39.16,74145.79,0.0,-0.406,0.00013,29.50031]
[1776253710752,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253710897,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253711047,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253711072,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253711099,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253711239,39.16,74145.79,0.0,-0.406,0.00013,29.50032]
[1776253711856,39.16,74149.19,0.0,-0.40555,0.00013,29.49087]
[1776253712857,39.16,74137.24,0.0,-0.40711,0.00013,29.51415]
[1776253713858,39.16,74125.33,0.0,-0.40866,0.00013,29.53691]
[1776253717921,39.16,74125.71,0.0,-0.40861,0.00013,29.53612]
[1776253719961,39.16,74125.01,0.0,-0.4087,0.00013,29.53742]
[1776253724976,39.15,74120.81,0.0,-0.40924,0.00013,29.54525]
[1776253726035,39.15,74120.62,0.0,-0.40927,0.00013,29.54559]
[1776253727528,39.15,74120.62,0.0,-0.40926,0.00013,29.54557]
[1776253727537,39.15,74120.62,0.0,-0.40926,0.00013,29.54557]
[1776253727629,39.15,74120.62,0.0,-0.40926,0.00013,29.54554]
[1776253728873,39.15,74108.46,0.0,-0.41085,0.00013,29.56812]
[1776253731278,39.15,74105.8,0.0,-0.41119,0.00013,29.57294]
[1776253731283,39.15,74105.8,0.0,-0.41119,0.00013,29.57294]
[1776253731426,39.15,74105.8,0.0,-0.41119,0.00013,29.57294]
[1776253731876,39.15,74105.55,0.0,-0.41123,0.00013,29.57338]
[1776253735099,39.14,74103.65,0.0,-0.41147,0.00013,29.57675]
[1776253736171,39.15,74103.65,0.0,-0.41147,0.00013,29.57679]
[1776253738397,39.15,74096.07,0.0,-0.41246,0.00013,29.59058]
[1776253739564,39.15,74096.69,0.0,-0.41239,0.00013,29.5895]
[1776253739641,39.15,74096.69,0.0,-0.41239,0.00013,29.5895]
[1776253739665,39.15,74096.69,0.0,-0.41239,0.00013,29.5895]
[1776253741886,39.15,74107.79,0.0,-0.41093,0.00013,29.56922]
[1776253742248,39.15,74107.79,0.0,-0.41093,0.00013,29.56922]
[1776253742262,39.15,74107.79,0.0,-0.41093,0.00013,29.56922]
[1776253742887,39.15,74107.57,0.0,-0.41096,0.00013,29.5696]
[1776253744277,39.14,74106.95,0.0,-0.41104,0.00013,29.57071]
[1776253744889,39.14,74107.26,0.0,-0.41099,0.00013,29.57011]
[1776253747955,39.14,74108.19,0.0,-0.41087,0.00013,29.56831]
[1776253748066,39.14,74108.19,0.0,-0.41087,0.00013,29.56831]
[1776253748894,39.14,74107.71,0.0,-0.41093,0.00013,29.56921]
[1776253751897,39.14,74099.08,0.0,-0.41206,0.00013,29.58499]
[1776253755554,39.14,74097.26,0.0,-0.4123,0.00013,29.58831]
[1776253755938,39.14,74097.18,0.0,-0.41231,0.00013,29.58845]
[1776253756458,39.14,74097.18,0.0,-0.41231,0.00013,29.58845]
[1776253756902,39.14,74094.59,0.0,-0.41265,0.00013,29.59312]
[1776253757488,39.14,74094.59,0.0,-0.41265,0.00013,29.59312]
[1776253757837,39.14,74094.59,0.0,-0.41265,0.00013,29.59312]
[1776253761005,39.14,74088.88,0.0,-0.4134,0.00013,29.60334]
[1776253761142,39.14,74088.88,0.0,-0.4134,0.00013,29.60334]
[1776253761646,39.14,74088.88,0.0,-0.4134,0.00013,29.60334]
[1776253762036,39.14,74088.88,0.0,-0.4134,0.00013,29.60334]
[1776253762163,39.14,74088.88,0.0,-0.4134,0.00013,29.60334]
[1776253762916,39.14,74089.42,0.0,-0.41333,0.00013,29.60237]
[1776253764557,39.14,74087.78,0.0,-0.41354,0.00013,29.60531]
[1776253764649,39.15,74087.78,0.0,-0.41355,0.00013,29.60533]
[1776253766503,39.15,74084.3,0.0,-0.414,0.00013,29.61151]
[1776253766817,39.15,74084.3,0.0,-0.414,0.00013,29.61153]
[1776253767022,39.15,74084.3,0.0,-0.414,0.00013,29.61153]
[1776253767208,39.15,74084.3,0.0,-0.414,0.00013,29.61153]
[1776253767731,39.15,74084.3,0.0,-0.414,0.00013,29.61155]
[1776253768606,39.15,74084.3,0.0,-0.414,0.00013,29.61155]
[1776253769744,39.15,74084.3,0.0,-0.41401,0.00013,29.61157]
[1776253769854,39.15,74084.3,0.0,-0.41401,0.00013,29.6116]
[1776253772621,39.15,74084.3,0.0,-0.41401,0.00013,29.60888]
[1776253772653,39.15,74084.3,0.0,-0.41401,0.00013,29.60888]
[1776253772774,39.15,74084.3,0.0,-0.41401,0.00013,29.6089]
[1776253773918,39.15,74097.78,0.0,-0.41224,0.00013,29.58487]
[1776253774693,39.15,74097.78,0.0,-0.41224,0.00013,29.58487]
[1776253774787,39.15,74097.78,0.0,-0.41224,0.00013,29.58487]
[1776253776237,39.15,74101.88,0.0,-0.4117,0.00013,29.5774]
[1776253776267,39.15,74101.88,0.0,-0.4117,0.00013,29.5774]
[1776253776335,39.15,74101.88,0.0,-0.4117,0.00013,29.5774]
[1776253776921,39.15,74103.03,0.0,-0.41155,0.00013,29.57527]
[1776253780791,39.15,74105.86,0.0,-0.41118,0.00013,29.57002]
[1776253780830,39.15,74105.86,0.0,-0.41118,0.00013,29.56999]
[1776253781926,39.15,74115.2,0.0,-0.40995,0.00013,29.55272]
[1776253782730,39.15,74115.2,0.0,-0.40995,0.00013,29.55272]
[1776253782819,39.15,74115.2,0.0,-0.40995,0.00013,29.55272]
[1776253783928,39.14,74123.17,0.0,-0.40891,0.00013,29.53773]
[1776253784999,39.14,74122.61,0.0,-0.40898,0.00013,29.53877]
[1776253785617,39.14,74122.61,0.0,-0.40898,0.00013,29.53877]
[1776253785883,39.14,74122.61,0.0,-0.40898,0.00013,29.53875]
[1776253785992,39.14,74122.61,0.0,-0.40898,0.00013,29.53875]
[1776253786931,39.14,74136.6,0.0,-0.40716,0.00013,29.51206]
[1776253787611,39.14,74136.6,0.0,-0.40716,0.00013,29.51206]
[1776253787995,39.14,74142.01,0.0,-0.40645,0.00013,29.50158]
[1776253788888,39.14,74142.01,0.0,-0.40645,0.00013,29.50158]
[1776253788923,39.14,74142.01,0.0,-0.40645,0.00013,29.50158]
[1776253788933,39.14,74141.0,0.0,-0.40658,0.00013,29.50353]
[1776253790528,39.14,74139.24,0.0,-0.40681,0.00013,29.50694]
[1776253790545,39.14,74139.24,0.0,-0.40681,0.00013,29.50694]
[1776253790551,39.14,74139.24,0.0,-0.40681,0.00013,29.50694]
[1776253790936,39.14,74134.09,0.0,-0.40748,0.00013,29.51689]
[1776253795280,39.14,74131.51,0.0,-0.40782,0.00013,29.52181]
[1776253800946,39.14,74129.75,0.0,-0.40804,0.00013,29.5251]
[1776253805440,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253805590,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253805895,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253805907,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806438,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806604,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806800,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806852,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806931,39.14,74126.78,0.0,-0.40843,0.00013,29.53073]
[1776253806957,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253807166,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253807207,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253807920,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253808455,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253808544,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253808842,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253808850,39.14,74130.31,0.0,-0.40797,0.00013,29.524]
[1776253808954,39.14,74130.31,0.0,-0.40797,0.00013,29.52402]
[1776253809937,39.14,74158.61,0.0,-0.40428,0.00013,29.46867]
[1776253811226,39.14,74158.61,0.0,-0.40428,0.00013,29.46868]
[1776253811284,39.14,74158.61,0.0,-0.40428,0.00013,29.46868]
[1776253811372,39.14,74158.61,0.0,-0.40428,0.00013,29.46868]
[1776253811402,39.14,74158.61,0.0,-0.40428,0.00013,29.46868]
[1776253811432,39.14,74158.61,0.0,-0.40428,0.00013,29.46868]
[1776253811949,39.14,74158.61,0.0,-0.40428,0.00013,29.4687]
[1776253816967,39.14,74156.71,0.0,-0.40454,0.00013,29.47259]
[1776253817288,39.14,74156.71,0.0,-0.40454,0.00013,29.47259]
[1776253817968,39.14,74156.92,0.0,-0.40451,0.00013,29.47218]
[1776253822973,39.15,74157.16,0.0,-0.40448,0.00013,29.47178]
[1776253827978,39.15,74157.51,0.0,-0.40444,0.00013,29.47116]
[1776253828926,39.15,74157.51,0.0,-0.40444,0.00013,29.47116]
[1776253828953,39.15,74157.51,0.0,-0.40444,0.00013,29.47116]
[1776253828979,39.15,74157.66,0.0,-0.40442,0.00013,29.47087]
[1776253829297,39.15,74157.66,0.0,-0.40442,0.00013,29.47087]
[1776253829307,39.15,74157.66,0.0,-0.40442,0.00013,29.47087]
[1776253829874,39.15,74157.66,0.0,-0.40442,0.00013,29.47089]
[1776253831449,39.15,74157.97,0.0,-0.40438,0.00013,29.47029]
[1776253832135,39.15,74162.98,0.0,-0.40373,0.00013,29.45745]
[1776253832983,39.15,74164.88,0.0,-0.40348,0.00013,29.45363]
[1776253834985,39.15,74173.37,0.0,-0.40238,0.00013,29.43641]
[1776253835557,39.15,74173.37,0.0,-0.40238,0.00013,29.43641]
[1776253835917,39.15,74173.37,0.0,-0.40238,0.00013,29.43643]
[1776253838989,39.15,74184.03,0.0,-0.40099,0.00013,29.41435]
[1776253839420,39.15,74184.03,0.0,-0.40099,0.00013,29.41435]
[1776253839554,39.15,74184.03,0.0,-0.40099,0.00013,29.41435]
[1776253839944,39.15,74184.03,0.0,-0.40099,0.00013,29.41434]
[1776253844964,39.15,74183.79,0.0,-0.40102,0.00013,29.41478]
[1776253845539,39.15,74184.11,0.0,-0.40098,0.00013,29.4141]
[1776253845619,39.15,74184.11,0.0,-0.40098,0.00013,29.4141]
[1776253845991,39.15,74184.11,0.0,-0.40098,0.00013,29.4141]
[1776253845996,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846702,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846708,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846771,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846778,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846886,39.15,74184.08,0.0,-0.40098,0.00013,29.41418]
[1776253846943,39.15,74184.08,0.0,-0.40098,0.00013,29.41419]
[1776253847997,39.15,74191.64,0.0,-0.4,0.00013,29.39835]
[1776253848803,39.15,74191.64,0.0,-0.4,0.00013,29.39835]
[1776253848821,39.15,74191.64,0.0,-0.4,0.00013,29.39835]
[1776253848832,39.15,74191.64,0.0,-0.4,0.00013,29.39835]
[1776253848998,39.15,74199.99,0.0,-0.39892,0.00013,29.38065]
[1776253849983,39.15,74199.99,0.0,-0.39892,0.00013,29.38065]
[1776253849999,39.15,74207.12,0.0,-0.39799,0.00013,29.36536]
[1776253850308,39.15,74207.12,0.0,-0.39799,0.00013,29.36536]
[1776253850314,39.15,74207.12,0.0,-0.39799,0.00013,29.36536]
[1776253850319,39.15,74207.12,0.0,-0.39799,0.00013,29.36536]
[1776253850838,39.14,74207.12,0.0,-0.39799,0.00013,29.36533]
[1776253851748,39.14,74207.12,0.0,-0.39799,0.00013,29.36533]
[1776253851849,39.14,74207.12,0.0,-0.39799,0.00013,29.36532]
[1776253852092,39.14,74207.12,0.0,-0.39799,0.00013,29.36532]
[1776253852389,39.14,74207.12,0.0,-0.39799,0.00013,29.36532]
[1776253852638,39.14,74207.12,0.0,-0.39799,0.00013,29.36532]
[1776253853772,39.14,74212.72,0.0,-0.39726,0.00013,29.35319]
[1776253853835,39.14,74212.72,0.0,-0.39726,0.00013,29.35317]
[1776253858372,39.14,74209.98,0.0,-0.39761,0.00013,29.35901]
[1776253858512,39.14,74209.98,0.0,-0.39761,0.00013,29.35901]
[1776253859008,39.14,74209.83,0.0,-0.39763,0.00013,29.3593]
[1776253859702,39.14,74209.83,0.0,-0.39763,0.00013,29.3593]
[1776253863012,39.14,74202.26,0.0,-0.39861,0.00013,29.37559]
[1776253868017,39.14,74199.89,0.0,-0.39892,0.00013,29.38064]
[1776253872021,39.14,74208.99,0.0,-0.39774,0.00013,29.36113]
[1776253877026,39.14,74206.82,0.0,-0.39802,0.00013,29.36585]
[1776253882031,39.14,74205.7,0.0,-0.39817,0.00013,29.36828]
[1776253886288,39.14,74211.02,0.0,-0.39748,0.00013,29.35683]
[1776253886462,39.14,74211.02,0.0,-0.39748,0.00013,29.35683]
[1776253886693,39.14,74211.02,0.0,-0.39748,0.00013,29.35683]
[1776253886737,39.14,74211.02,0.0,-0.39748,0.00013,29.35683]
[1776253887036,39.14,74212.16,0.0,-0.39733,0.00013,29.35436]
[1776253887190,39.14,74212.16,0.0,-0.39733,0.00013,29.35436]
[1776253888037,39.14,74219.42,0.0,-0.39639,0.00013,29.33853]
[1776253888575,39.14,74219.42,0.0,-0.39639,0.00013,29.33853]
[1776253888598,39.14,74219.42,0.0,-0.39639,0.00013,29.33853]
[1776253888750,39.14,74219.42,0.0,-0.39639,0.00013,29.33853]
[1776253888843,39.14,74219.42,0.0,-0.39639,0.00013,29.33851]
[1776253889253,39.14,74219.42,0.0,-0.39639,0.00013,29.33851]
[1776253889273,39.14,74219.42,0.0,-0.39639,0.00013,29.33851]
[1776253890039,39.14,74212.3,0.0,-0.39731,0.00013,29.35405]
[1776253890650,39.14,74212.3,0.0,-0.39731,0.00013,29.35405]
[1776253890689,39.14,74212.3,0.0,-0.39731,0.00013,29.35405]
[1776253891382,39.14,74212.3,0.0,-0.39732,0.00013,29.35407]
[1776253891389,39.14,74212.3,0.0,-0.39732,0.00013,29.35407]
[1776253892041,39.14,74206.83,0.0,-0.39802,0.00013,29.3631]
[1776253892051,39.14,74206.83,0.0,-0.39802,0.00013,29.3631]
[1776253892263,39.14,74206.83,0.0,-0.39802,0.00013,29.3631]
[1776253893042,39.14,74206.3,0.0,-0.39809,0.00013,29.36425]
[1776253893661,39.14,74206.3,0.0,-0.39809,0.00013,29.36425]
[1776253895044,39.14,74195.43,0.0,-0.39949,0.00013,29.38744]
[1776253896318,39.14,74197.54,0.0,-0.39922,0.00013,29.38297]
[1776253897046,39.14,74197.42,0.0,-0.39924,0.00013,29.38323]
[1776253899958,39.14,74194.69,0.0,-0.39959,0.00013,29.38901]
[1776253900018,39.14,74194.69,0.0,-0.39959,0.00013,29.38901]
[1776253902374,39.15,74191.25,0.0,-0.40004,0.00013,29.3963]
[1776253902452,39.15,74191.25,0.0,-0.40004,0.00013,29.3963]
[1776253902846,39.15,74191.25,0.0,-0.40004,0.00013,29.39634]
[1776253904414,39.15,74186.68,0.0,-0.40064,0.00013,29.40594]
[1776253904722,39.15,74186.68,0.0,-0.40064,0.00013,29.40594]
[1776253904965,39.15,74186.68,0.0,-0.40064,0.00013,29.40595]
[1776253909249,39.15,74187.83,0.0,-0.40049,0.00013,29.40361]
[1776253910501,39.15,74193.05,0.0,-0.39981,0.00013,29.39265]
[1776253910509,39.15,74193.05,0.0,-0.39981,0.00013,29.39265]
[1776253910571,39.15,74193.05,0.0,-0.39981,0.00013,29.39265]
[1776253912019,39.15,74198.77,0.0,-0.39907,0.00013,29.38053]
[1776253912027,39.15,74198.77,0.0,-0.39907,0.00013,29.38054]
[1776253912500,39.15,74198.77,0.0,-0.39907,0.00013,29.38054]
[1776253913062,39.15,74203.25,0.0,-0.39849,0.00013,29.37099]
[1776253918067,39.15,74207.82,0.0,-0.3979,0.00013,29.36123]
[1776253919783,39.15,74207.82,0.0,-0.3979,0.00013,29.36124]
[1776253923195,39.15,74207.45,0.0,-0.39795,0.00013,29.36209]
[1776253928731,39.15,74210.99,0.0,-0.3975,0.00013,29.35454]
[1776253930759,39.15,74204.27,0.0,-0.39837,0.00013,29.36902]
[1776253932276,39.15,74203.92,0.0,-0.39842,0.00013,29.36978]
[1776253933988,39.15,74202.34,0.0,-0.39862,0.00013,29.37317]
[1776253934071,39.15,74202.34,0.0,-0.39862,0.00013,29.37317]
[1776253934107,39.15,74202.14,0.0,-0.39865,0.00013,29.37362]
[1776253934131,39.15,74202.14,0.0,-0.39865,0.00013,29.37362]
[1776253939278,39.16,74206.69,0.0,-0.39806,0.00013,29.36387]
[1776253944428,39.15,74201.25,0.0,-0.39876,0.00013,29.37548]
[1776253950419,39.16,74205.95,0.0,-0.39816,0.00013,29.36548]
[1776253954104,39.15,74216.08,0.0,-0.39683,0.00013,29.34069]
[1776253957059,39.15,74218.69,0.0,-0.3965,0.00013,29.33497]
[1776253957101,39.15,74218.69,0.0,-0.3965,0.00013,29.33497]
[1776253957107,39.15,74218.85,0.0,-0.39647,0.00013,29.3346]
[1776253957913,39.15,74218.85,0.0,-0.39647,0.00013,29.3346]
[1776253958108,39.15,74220.24,0.0,-0.39629,0.00013,29.33156]
[1776253960111,39.15,74228.43,0.0,-0.39523,0.00013,29.31348]
[1776253965768,39.15,74224.45,0.0,-0.39575,0.00013,29.32226]
[1776253970847,39.15,74230.32,0.0,-0.39499,0.00013,29.30925]
[1776253973483,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253973573,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253973579,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253973698,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253974084,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253974636,39.15,74231.8,0.0,-0.3948,0.00013,29.30597]
[1776253977814,39.15,74231.8,0.0,-0.3948,0.00013,29.30596]
[1776253979441,39.15,74231.8,0.0,-0.3948,0.00013,29.30593]
[1776253980852,39.15,74231.8,0.0,-0.3948,0.00013,29.30592]
[1776253980934,39.15,74231.8,0.0,-0.3948,0.00013,29.30592]
[1776253981048,39.15,74231.8,0.0,-0.3948,0.00013,29.30592]
[1776253981071,39.15,74231.8,0.0,-0.3948,0.00013,29.30594]
[1776253982139,39.15,74218.77,0.0,-0.39648,0.00013,29.33471]
[1776253987143,39.15,74218.16,0.0,-0.39656,0.00013,29.33611]
[1776253992148,39.15,74215.65,0.0,-0.39689,0.00013,29.3416]
[1776253996883,39.15,74214.04,0.0,-0.3971,0.00013,29.34509]
[1776253996891,39.15,74214.04,0.0,-0.3971,0.00013,29.34509]
[1776253996893,39.15,74214.04,0.0,-0.3971,0.00013,29.34509]
[1776253996983,39.15,74214.04,0.0,-0.3971,0.00013,29.34508]
[1776253997724,39.15,74214.04,0.0,-0.3971,0.00013,29.34508]
[1776253998154,39.15,74213.94,0.0,-0.39711,0.00013,29.34529]
[1776254001529,39.15,74210.8,0.0,-0.39751,0.00013,29.35208]
[1776254001536,39.15,74210.8,0.0,-0.39751,0.00013,29.35208]
[1776254002158,39.15,74212.09,0.0,-0.39735,0.00013,29.34928]
[1776254007163,39.15,74212.05,0.0,-0.39735,0.00013,29.34933]
[1776254011808,39.15,74211.42,0.0,-0.39742,0.00013,29.34788]
[1776254012168,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254012447,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254012512,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254012598,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254012610,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254012631,39.15,74211.52,0.0,-0.39741,0.00013,29.34764]
[1776254013169,39.15,74212.91,0.0,-0.39723,0.00013,29.34462]
[1776254013371,39.15,74212.91,0.0,-0.39723,0.00013,29.34462]
[1776254013414,39.15,74212.91,0.0,-0.39723,0.00013,29.34462]
[1776254013645,39.15,74212.91,0.0,-0.39723,0.00013,29.34462]
[1776254014571,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254014919,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254014980,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254015010,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254015039,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254015056,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254015099,39.15,74219.05,0.0,-0.39643,0.00013,29.33122]
[1776254015171,39.15,74221.9,0.0,-0.39606,0.00013,29.32494]
[1776254015499,39.15,74221.9,0.0,-0.39606,0.00013,29.32494]
[1776254016099,39.15,74221.9,0.0,-0.39606,0.00013,29.32494]
[1776254016108,39.15,74221.9,0.0,-0.39606,0.00013,29.32494]
[1776254016122,39.15,74221.9,0.0,-0.39607,0.00013,29.32498]
[1776254017173,39.15,74230.64,0.0,-0.39494,0.00013,29.3057]
[1776254020080,39.15,74232.65,0.0,-0.39468,0.00013,29.30127]
[1776254021252,39.15,74241.61,0.0,-0.39353,0.00013,29.28119]
[1776254030617,39.16,74249.23,0.0,-0.39255,0.00013,29.26408]
[1776254036065,39.16,74250.22,0.0,-0.39243,0.00013,29.26195]
[1776254041234,39.16,74250.42,0.0,-0.39241,0.00013,29.26164]
[1776254046206,39.17,74258.2,0.0,-0.39142,0.00013,29.24392]
[1776254051157,39.17,74264.9,0.0,-0.39056,0.00013,29.22855]
[1776254051211,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051245,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051289,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051345,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051462,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051719,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254051838,39.17,74264.9,0.0,-0.39057,0.00013,29.2286]
[1776254052213,39.18,74269.4,0.0,-0.39001,0.00013,29.21852]
[1776254053898,39.18,74271.73,0.0,-0.38971,0.00013,29.21309]
[1776254053965,39.18,74271.73,0.0,-0.38971,0.00013,29.21309]
[1776254054327,39.18,74271.73,0.0,-0.38971,0.00013,29.21314]
[1776254054341,39.18,74271.73,0.0,-0.38971,0.00013,29.21314]
[1776254054895,39.18,74271.73,0.0,-0.38971,0.00013,29.21314]
[1776254055216,39.19,74275.67,0.0,-0.38923,0.00013,29.20446]
[1776254055524,39.19,74275.67,0.0,-0.38923,0.00013,29.20446]
[1776254055588,39.19,74275.67,0.0,-0.38923,0.00013,29.20446]
[1776254055699,39.19,74275.67,0.0,-0.38923,0.00013,29.20446]
[1776254056648,39.19,74269.61,0.0,-0.39001,0.00013,29.21876]
[1776254056689,39.19,74269.61,0.0,-0.39001,0.00013,29.21876]
[1776254057218,39.2,74264.95,0.0,-0.39062,0.00013,29.22967]
[1776254058573,39.2,74264.95,0.0,-0.39062,0.00013,29.2297]
[1776254059220,39.2,74252.29,0.0,-0.39225,0.00013,29.25892]
[1776254059970,39.2,74252.29,0.0,-0.39225,0.00013,29.25892]
[1776254060393,39.2,74253.0,0.0,-0.39216,0.00013,29.25732]
[1776254060557,39.2,74253.0,0.0,-0.39216,0.00013,29.25732]
[1776254061133,39.2,74253.0,0.0,-0.39216,0.00013,29.25738]
[1776254062223,39.2,74240.43,0.0,-0.39378,0.00013,29.28597]
[1776254064613,39.2,74237.33,0.0,-0.39418,0.00013,29.293]
[1776254066526,39.2,74245.92,0.0,-0.39308,0.00013,29.27367]
[1776254069160,39.2,74250.08,0.0,-0.39254,0.00013,29.26425]
[1776254069870,39.2,74250.72,0.0,-0.39246,0.00013,29.2628]
[1776254070233,39.2,74252.33,0.0,-0.39226,0.00013,29.25916]
[1776254072235,39.21,74262.79,0.0,-0.39092,0.00013,29.23268]
[1776254072287,39.21,74262.79,0.0,-0.39092,0.00013,29.23268]
[1776254072316,39.21,74262.79,0.0,-0.39092,0.00013,29.23268]
[1776254074667,39.21,74261.41,0.0,-0.3911,0.00013,29.23593]
[1776254080243,39.25,74267.63,0.0,-0.39039,0.00013,29.22323]
[1776254080835,39.25,74267.63,0.0,-0.39039,0.00013,29.22323]
[1776254084951,39.25,74272.93,0.0,-0.38971,0.00013,29.21105]
[1776254085036,39.25,74272.93,0.0,-0.38972,0.00013,29.2111]
[1776254085935,39.25,74272.93,0.0,-0.38972,0.00013,29.2111]
[1776254086952,39.25,74275.31,0.0,-0.38941,0.00013,29.20557]
[1776254086984,39.26,74275.31,0.0,-0.38942,0.00013,29.20562]
[1776254090252,39.26,74267.29,0.0,-0.39045,0.00013,29.22451]
[1776254090480,39.26,74267.29,0.0,-0.39045,0.00013,29.22451]
[1776254090618,39.26,74267.29,0.0,-0.39045,0.00013,29.22451]
[1776254091253,39.26,74265.02,0.0,-0.39075,0.00013,29.22982]
[1776254096258,39.26,74262.0,0.0,-0.39114,0.00013,29.23696]
[1776254101263,39.27,74262.1,0.0,-0.39114,0.00013,29.23689]
[1776254104328,39.27,74264.03,0.0,-0.39089,0.00013,29.23253]
[1776254104337,39.27,74264.03,0.0,-0.39089,0.00013,29.23253]
[1776254105161,39.27,74264.03,0.0,-0.39089,0.00013,29.23253]
[1776254105258,39.27,74264.03,0.0,-0.39089,0.00013,29.23257]
[1776254110272,39.27,74263.51,0.0,-0.39097,0.00013,29.23396]
[1776254114070,39.27,74264.91,0.0,-0.3908,0.00013,29.23083]
[1776254114162,39.27,74264.91,0.0,-0.3908,0.00013,29.23083]
[1776254114230,39.28,74264.91,0.0,-0.3908,0.00013,29.23087]
[1776254114328,39.28,74264.91,0.0,-0.3908,0.00013,29.23087]
[1776254114358,39.28,74264.91,0.0,-0.3908,0.00013,29.23087]
[1776254116279,39.28,74247.17,0.0,-0.39308,0.00013,29.27151]
[1776254121284,39.28,74249.93,0.0,-0.39273,0.00013,29.26532]
[1776254121429,39.28,74249.93,0.0,-0.39273,0.00013,29.26532]
[1776254122285,39.28,74248.81,0.0,-0.39287,0.00013,29.26788]
[1776254123133,39.28,74248.81,0.0,-0.39287,0.00013,29.26788]
[1776254125488,39.28,74246.98,0.0,-0.39311,0.00013,29.27205]
[1776254126289,39.28,74245.08,0.0,-0.39335,0.00013,29.27635]
[1776254129146,39.28,74242.72,0.0,-0.39366,0.00013,29.28167]
[1776254129155,39.28,74242.72,0.0,-0.39366,0.00013,29.28167]
[1776254129247,39.28,74242.72,0.0,-0.39366,0.00013,29.28167]
[1776254131924,39.28,74242.41,0.0,-0.39369,0.00013,29.27957]
[1776254131965,39.28,74242.41,0.0,-0.39369,0.00013,29.27957]
[1776254132267,39.28,74242.41,0.0,-0.39369,0.00013,29.27958]
[1776254138248,39.33,74241.75,0.0,-0.3939,0.00013,29.28353]
[1776254143283,39.34,74240.86,0.0,-0.39402,0.00013,29.2858]
[1776254144859,39.34,74241.09,0.0,-0.394,0.00013,29.28536]
[1776254144906,39.34,74241.09,0.0,-0.394,0.00013,29.28536]
[1776254145035,39.34,74241.09,0.0,-0.394,0.00013,29.28536]
[1776254145297,39.34,74241.09,0.0,-0.394,0.00013,29.28542]
[1776254145708,39.34,74241.09,0.0,-0.394,0.00013,29.28542]
[1776254146283,39.34,74241.09,0.0,-0.394,0.00013,29.28542]
[1776254146411,39.34,74241.09,0.0,-0.39401,0.00013,29.28553]
[1776254146517,39.34,74241.09,0.0,-0.39401,0.00013,29.28553]
[1776254146533,39.34,74241.09,0.0,-0.39401,0.00013,29.28553]
[1776254147311,39.35,74241.09,0.0,-0.39401,0.00013,29.28563]
[1776254148318,39.35,74229.7,0.0,-0.39548,0.00013,29.31096]
[1776254149321,39.35,74214.28,0.0,-0.39747,0.00013,29.34458]
[1776254151799,39.35,74214.7,0.0,-0.39742,0.00013,29.34379]
[1776254152306,39.35,74214.7,0.0,-0.39742,0.00013,29.34384]
[1776254156803,39.36,74218.23,0.0,-0.39698,0.00013,29.33646]
[1776254156815,39.36,74218.23,0.0,-0.39698,0.00013,29.33646]
[1776254157331,39.36,74218.14,0.0,-0.39699,0.00013,29.33671]
[1776254158730,39.36,74222.56,0.0,-0.39643,0.00013,29.32717]
[1776254159333,39.36,74224.08,0.0,-0.39623,0.00013,29.32392]
[1776254164338,39.37,74225.03,0.0,-0.39612,0.00013,29.32204]
[1776254165607,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254165684,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254165759,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254166161,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254166214,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254166290,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254166441,39.37,74225.54,0.0,-0.39606,0.00013,29.32096]
[1776254166528,39.37,74225.54,0.0,-0.39606,0.00013,29.32101]
[1776254167986,39.37,74225.54,0.0,-0.39606,0.00013,29.32101]
[1776254168342,39.37,74246.11,0.0,-0.39342,0.00013,29.27544]
[1776254168516,39.37,74246.11,0.0,-0.39342,0.00013,29.27544]
[1776254169112,39.37,74246.11,0.0,-0.39342,0.00013,29.27544]
[1776254169264,39.37,74246.11,0.0,-0.39342,0.00013,29.27544]
[1776254169320,39.37,74246.11,0.0,-0.39342,0.00013,29.27544]
[1776254169359,39.37,74249.54,0.0,-0.39298,0.00013,29.26771]
[1776254169376,39.37,74249.54,0.0,-0.39298,0.00013,29.26771]
[1776254169391,39.37,74249.54,0.0,-0.39298,0.00013,29.26771]
[1776254169482,39.37,74249.54,0.0,-0.39298,0.00013,29.26771]
[1776254170729,39.37,74249.54,0.0,-0.39298,0.00013,29.26775]
[1776254172670,39.37,74245.3,0.0,-0.39353,0.00013,29.27735]
[1776254173347,39.37,74239.76,0.0,-0.39424,0.00013,29.28976]
[1776254176128,39.37,74237.79,0.0,-0.39449,0.00013,29.2942]
[1776254176136,39.37,74237.79,0.0,-0.39449,0.00013,29.2942]
[1776254176155,39.37,74237.79,0.0,-0.39449,0.00013,29.2942]
[1776254176322,39.37,74237.79,0.0,-0.39449,0.00013,29.2942]
[1776254181355,39.37,74238.43,0.0,-0.39441,0.00013,29.2928]
[1776254187361,39.38,74227.99,0.0,-0.39576,0.00013,29.31589]
[1776254192366,39.38,74222.66,0.0,-0.39644,0.00013,29.32479]
[1776254195164,39.38,74222.26,0.0,-0.3965,0.00013,29.32579]
[1776254195258,39.38,74222.26,0.0,-0.3965,0.00013,29.32579]
[1776254195266,39.38,74222.26,0.0,-0.3965,0.00013,29.32585]
[1776254196325,39.38,74222.26,0.0,-0.3965,0.00013,29.32585]
[1776254201375,39.39,74217.45,0.0,-0.39713,0.00013,29.33658]
[1776254206380,39.39,74218.47,0.0,-0.39702,0.00013,29.33463]
[1776254211385,39.4,74223.57,0.0,-0.39637,0.00013,29.32384]
[1776254211981,39.4,74223.57,0.0,-0.39637,0.00013,29.32384]
[1776254212089,39.4,74223.57,0.0,-0.39637,0.00013,29.32384]
[1776254212126,39.4,74223.57,0.0,-0.39637,0.00013,29.32384]
[1776254212386,39.4,74222.92,0.0,-0.39646,0.00013,29.3253]
[1776254212560,39.4,74222.92,0.0,-0.39646,0.00013,29.3253]
[1776254213387,39.4,74213.0,0.0,-0.39774,0.00013,29.34676]
[1776254217391,39.41,74205.5,0.0,-0.39871,0.00013,29.36287]
[1776254219011,39.41,74205.5,0.0,-0.39871,0.00013,29.36292]
[1776254219018,39.41,74205.5,0.0,-0.39871,0.00013,29.36292]
[1776254219089,39.41,74205.5,0.0,-0.39871,0.00013,29.36297]
[1776254224398,39.41,74204.95,0.0,-0.3988,0.00013,29.36438]
[1776254229403,39.42,74206.21,0.0,-0.39865,0.00013,29.36195]
[1776254234408,39.43,74205.52,0.0,-0.39875,0.00013,29.36363]
[1776254234562,39.43,74205.52,0.0,-0.39875,0.00013,29.36363]
[1776254234705,39.43,74205.52,0.0,-0.39875,0.00013,29.36363]
[1776254234759,39.43,74205.52,0.0,-0.39875,0.00013,29.36363]
[1776254234839,39.43,74205.52,0.0,-0.39875,0.00013,29.36363]
[1776254235409,39.43,74205.44,0.0,-0.39876,0.00013,29.36387]
[1776254236494,39.43,74204.99,0.0,-0.39882,0.00013,29.36485]
[1776254237411,39.43,74202.56,0.0,-0.39914,0.00013,29.37003]
[1776254241882,39.43,74205.11,0.0,-0.39882,0.00013,29.36483]
[1776254241889,39.43,74205.11,0.0,-0.39882,0.00013,29.36483]
[1776254242416,39.43,74205.24,0.0,-0.3988,0.00013,29.36461]
[1776254246841,39.44,74205.36,0.0,-0.3988,0.00013,29.36452]
[1776254246983,39.44,74205.36,0.0,-0.3988,0.00013,29.36452]
[1776254247145,39.44,74205.36,0.0,-0.3988,0.00013,29.36456]
[1776254249013,39.44,74205.36,0.0,-0.3988,0.00013,29.36461]
[1776254254428,39.45,74202.7,0.0,-0.39915,0.00013,29.36766]
[1776254259434,39.45,74205.0,0.0,-0.39887,0.00013,29.36304]
[1776254262406,39.45,74209.0,0.0,-0.39836,0.00013,29.35466]
[1776254262437,39.46,74208.86,0.0,-0.39838,0.00013,29.35501]
[1776254267442,39.46,74215.7,0.0,-0.39751,0.00013,29.34069]
[1776254271366,39.47,74215.16,0.0,-0.39759,0.00013,29.34202]
[1776254271419,39.47,74215.16,0.0,-0.39759,0.00013,29.34202]
[1776254271427,39.47,74215.16,0.0,-0.39759,0.00013,29.34207]
[1776254274303,39.47,74215.41,0.0,-0.39756,0.00013,29.34164]
[1776254274318,39.47,74215.41,0.0,-0.39756,0.00013,29.34164]
[1776254274422,39.47,74215.41,0.0,-0.39756,0.00013,29.34164]
[1776254274442,39.47,74215.41,0.0,-0.39757,0.00013,29.34169]
[1776254275431,39.47,74215.41,0.0,-0.39757,0.00013,29.34169]
[1776254275450,39.47,74210.73,0.0,-0.39817,0.00013,29.35175]
[1776254278416,39.47,74206.79,0.0,-0.39868,0.00013,29.36019]
[1776254278423,39.47,74206.79,0.0,-0.39868,0.00013,29.36019]
[1776254278449,39.47,74206.79,0.0,-0.39868,0.00013,29.36019]
[1776254278453,39.48,74206.2,0.0,-0.39876,0.00013,29.36148]
[1776254279441,39.48,74206.2,0.0,-0.39876,0.00013,29.36148]
[1776254283714,39.48,74205.65,0.0,-0.39884,0.00013,29.36283]
[1776254284459,39.48,74205.9,0.0,-0.39881,0.00013,29.36236]
[1776254285545,39.48,74206.12,0.0,-0.39879,0.00013,29.36194]
[1776254286461,39.48,74205.9,0.0,-0.39882,0.00013,29.36244]
[1776254290028,39.49,74210.21,0.0,-0.39827,0.00013,29.35345]
[1776254290095,39.49,74210.21,0.0,-0.39827,0.00013,29.35345]
[1776254291602,39.49,74217.4,0.0,-0.39735,0.00013,29.33822]
[1776254292467,39.49,74217.68,0.0,-0.39732,0.00013,29.33767]
[1776254298403,39.5,74217.48,0.0,-0.39736,0.00013,29.33844]
[1776254303439,39.5,74217.48,0.0,-0.39737,0.00013,29.33869]
[1776254308475,39.51,74214.04,0.0,-0.39783,0.00013,29.3463]
[1776254314488,39.52,74215.57,0.0,-0.39764,0.00013,29.34055]
[1776254320494,39.53,74212.18,0.0,-0.39809,0.00013,29.34806]
[1776254324033,39.53,74212.09,0.0,-0.39811,0.00013,29.3484]
[1776254324498,39.53,74215.33,0.0,-0.3977,0.00013,29.34156]
[1776254329503,39.54,74215.2,0.0,-0.39773,0.00013,29.34208]
[1776254334508,39.54,74214.99,0.0,-0.39777,0.00013,29.34278]
[1776254336205,39.54,74215.21,0.0,-0.39774,0.00013,29.34236]
[1776254336278,39.54,74215.21,0.0,-0.39774,0.00013,29.34241]
[1776254340826,39.55,74215.69,0.0,-0.39769,0.00013,29.34159]
[1776254342284,39.55,74213.56,0.0,-0.39797,0.00013,29.34619]
[1776254342362,39.55,74213.56,0.0,-0.39797,0.00013,29.34623]
[1776254343995,39.55,74213.35,0.0,-0.398,0.00013,29.34672]
[1776254344201,39.55,74213.35,0.0,-0.398,0.00013,29.34672]
[1776254344239,39.55,74213.35,0.0,-0.398,0.00013,29.34672]
[1776254344497,39.55,74213.35,0.0,-0.398,0.00013,29.34672]
[1776254344518,39.55,74213.38,0.0,-0.398,0.00013,29.34671]
[1776254346366,39.56,74213.38,0.0,-0.398,0.00013,29.34676]
[1776254346394,39.56,74213.38,0.0,-0.398,0.00013,29.34676]
[1776254346466,39.56,74213.38,0.0,-0.398,0.00013,29.34678]
[1776254347521,39.56,74198.41,0.0,-0.39992,0.00013,29.37827]
[1776254352526,39.56,74198.88,0.0,-0.39987,0.00013,29.37744]
[1776254357531,39.56,74200.78,0.0,-0.39963,0.00013,29.37362]
[1776254362537,39.57,74205.1,0.0,-0.39909,0.00013,29.36476]
[1776254363936,39.57,74212.2,0.0,-0.39818,0.00013,29.34981]
[1776254364461,39.57,74212.2,0.0,-0.39818,0.00013,29.34986]
[1776254369462,39.57,74215.62,0.0,-0.39775,0.00013,29.34275]
[1776254370637,39.58,74215.62,0.0,-0.39776,0.00013,29.34284]
[1776254370695,39.58,74215.62,0.0,-0.39776,0.00013,29.34284]
[1776254372671,39.58,74229.02,0.0,-0.39604,0.00013,29.31131]
[1776254373548,39.58,74230.8,0.0,-0.39581,0.00013,29.30751]
[1776254376180,39.58,74231.3,0.0,-0.39576,0.00013,29.30655]
[1776254381556,39.59,74228.9,0.0,-0.39608,0.00013,29.31216]
[1776254386560,39.6,74230.33,0.0,-0.39591,0.00013,29.30937]
[1776254392566,39.61,74229.79,0.0,-0.396,0.00013,29.3109]
[1776254397571,39.61,74228.81,0.0,-0.39614,0.00013,29.31333]
[1776254401665,39.62,74228.38,0.0,-0.39621,0.00013,29.31449]
[1776254402576,39.62,74228.18,0.0,-0.39624,0.00013,29.31499]
[1776254404451,39.62,74233.41,0.0,-0.39557,0.00013,29.30363]
[1776254404578,39.62,74238.45,0.0,-0.39492,0.00013,29.29259]
[1776254404760,39.62,74238.45,0.0,-0.39492,0.00013,29.29259]
[1776254404924,39.62,74238.45,0.0,-0.39492,0.00013,29.29259]
[1776254405537,39.62,74238.45,0.0,-0.39492,0.00013,29.29259]
[1776254405579,39.62,74234.0,0.0,-0.39549,0.00013,29.30232]
[1776254407581,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254407906,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254408315,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254408381,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254408390,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254408572,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254408534,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409161,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409258,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409291,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409406,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409581,39.62,74221.23,0.0,-0.39713,0.00013,29.32997]
[1776254409583,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254409770,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254409972,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254409979,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254410162,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254410278,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254411009,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254411038,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254411052,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254411054,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254411304,39.62,74216.97,0.0,-0.39767,0.00013,29.3391]
[1776254412586,39.62,74195.02,0.0,-0.40049,0.00013,29.38515]
[1776254413015,39.62,74195.02,0.0,-0.40049,0.00013,29.38515]
[1776254413587,39.62,74201.25,0.0,-0.39969,0.00013,29.37226]
[1776254418969,39.63,74197.03,0.0,-0.40024,0.00013,29.38113]
[1776254418981,39.63,74197.03,0.0,-0.40024,0.00013,29.38113]
[1776254418987,39.63,74197.03,0.0,-0.40024,0.00013,29.38113]
[1776254419057,39.63,74197.03,0.0,-0.40024,0.00013,29.38113]
[1776254419360,39.63,74200.71,0.0,-0.39977,0.00013,29.37352]
[1776254421288,39.63,74200.71,0.0,-0.39977,0.00013,29.37353]
[1776254421460,39.63,74201.42,0.0,-0.39968,0.00013,29.37207]
[1776254423325,39.63,74201.42,0.0,-0.39968,0.00013,29.37209]
[1776254423477,39.63,74202.42,0.0,-0.39955,0.00013,29.37003]
[1776254425607,39.63,74202.15,0.0,-0.39959,0.00013,29.37063]
[1776254425658,39.63,74202.15,0.0,-0.39959,0.00013,29.37063]
[1776254426593,39.63,74204.21,0.0,-0.39933,0.00013,29.36638]
[1776254427721,39.63,74204.21,0.0,-0.39933,0.00013,29.36638]
[1776254428408,39.63,74204.54,0.0,-0.39929,0.00013,29.36572]
[1776254429441,39.63,74204.54,0.0,-0.39929,0.00013,29.36572]
[1776254429503,39.63,74204.54,0.0,-0.39929,0.00013,29.36572]
[1776254435457,39.64,74205.22,0.0,-0.3992,0.00013,29.3617]
[1776254436646,39.64,74205.9,0.0,-0.39912,0.00013,29.36031]
[1776254436716,39.64,74205.9,0.0,-0.39912,0.00013,29.36031]
[1776254442023,39.64,74207.41,0.0,-0.39893,0.00013,29.35732]
[1776254442034,39.64,74207.41,0.0,-0.39893,0.00013,29.35732]
[1776254442081,39.64,74207.41,0.0,-0.39893,0.00013,29.35732]
[1776254444406,39.64,74203.5,0.0,-0.39944,0.00013,29.36557]
[1776254448440,39.65,74199.57,0.0,-0.39995,0.00013,29.37385]
[1776254451985,39.65,74199.06,0.0,-0.40002,0.00013,29.375]
[1776254451996,39.65,74199.06,0.0,-0.40002,0.00013,29.375]
[1776254452577,39.65,74202.77,0.0,-0.39954,0.00013,29.36733]
[1776254457614,39.65,74199.47,0.0,-0.39997,0.00013,29.37432]
[1776254459681,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254459690,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254459706,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254459740,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254459788,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254459825,39.65,74200.53,0.0,-0.39984,0.00013,29.37216]
[1776254460636,39.65,74199.5,0.0,-0.39997,0.00013,29.3743]
[1776254463933,39.66,74201.28,0.0,-0.39975,0.00013,29.37067]
[1776254464155,39.66,74202.08,0.0,-0.39964,0.00013,29.36903]
[1776254466681,39.66,74209.55,0.0,-0.39869,0.00013,29.35343]
[1776254470233,39.66,74205.27,0.0,-0.39924,0.00013,29.36249]
[1776254470343,39.66,74205.27,0.0,-0.39924,0.00013,29.36249]
[1776254470356,39.66,74205.27,0.0,-0.39924,0.00013,29.36249]
[1776254470386,39.66,74205.27,0.0,-0.39924,0.00013,29.36249]
[1776254470445,39.66,74204.54,0.0,-0.39934,0.00013,29.36404]
[1776254472481,39.66,74204.54,0.0,-0.39934,0.00013,29.36404]
[1776254472489,39.66,74204.54,0.0,-0.39934,0.00013,29.36404]
[1776254472580,39.66,74197.11,0.0,-0.40029,0.00013,29.37952]
[1776254477599,39.66,74195.83,0.0,-0.40046,0.00013,29.38223]
[1776254481717,39.66,74197.25,0.0,-0.40028,0.00013,29.37939]
[1776254481762,39.66,74197.25,0.0,-0.40028,0.00013,29.37939]
[1776254482839,39.66,74202.49,0.0,-0.39961,0.00013,29.36853]
[1776254482906,39.66,74202.49,0.0,-0.39961,0.00013,29.36853]
[1776254483285,39.67,74206.48,0.0,-0.3991,0.00013,29.36023]
[1776254489474,39.67,74205.06,0.0,-0.39929,0.00013,29.36328]
[1776254494529,39.67,74214.09,0.0,-0.39813,0.00013,29.34165]
[1776254496411,39.67,74214.3,0.0,-0.39811,0.00013,29.34122]
[1776254496576,39.67,74214.75,0.0,-0.39805,0.00013,29.34029]
[1776254497193,39.67,74214.75,0.0,-0.39805,0.00013,29.34029]
[1776254502940,39.67,74224.55,0.0,-0.3968,0.00013,29.31949]
[1776254504269,39.67,74224.55,0.0,-0.3968,0.00013,29.31949]
[1776254504599,39.68,74225.09,0.0,-0.39674,0.00013,29.31839]
[1776254506535,39.68,74230.7,0.0,-0.39602,0.00013,29.30631]
[1776254506645,39.68,74230.7,0.0,-0.39602,0.00013,29.30631]
[1776254506631,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254507696,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508114,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508142,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508237,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508259,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508470,39.68,74234.4,0.0,-0.39555,0.00013,29.29827]
[1776254508531,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254508769,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509146,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509196,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509281,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509286,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509571,39.68,74233.4,0.0,-0.39567,0.00013,29.30043]
[1776254509771,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254509914,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510029,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510229,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510278,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510389,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510529,39.68,74224.28,0.0,-0.39684,0.00013,29.32018]
[1776254510630,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254510739,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254510943,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254511000,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254511272,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254511377,39.68,74181.36,0.0,-0.40234,0.00013,29.40953]
[1776254511384,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254511721,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254511820,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254511856,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512041,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512191,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512392,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512405,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512479,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512616,39.68,74162.27,0.0,-0.40479,0.00013,29.44744]
[1776254512483,39.68,74187.63,0.0,-0.40154,0.00013,29.39689]
[1776254513378,39.68,74187.63,0.0,-0.40154,0.00013,29.39689]
[1776254513505,39.68,74187.63,0.0,-0.40154,0.00013,29.39689]
[1776254513599,39.68,74187.63,0.0,-0.40154,0.00013,29.39689]
[1776254513697,39.68,74187.63,0.0,-0.40154,0.00013,29.39689]
[1776254513711,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254513788,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254513888,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514279,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514282,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514368,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514406,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514538,39.68,74211.08,0.0,-0.39853,0.00013,29.34836]
[1776254514673,39.68,74216.37,0.0,-0.39786,0.00013,29.33721]
[1776254514843,39.68,74216.37,0.0,-0.39786,0.00013,29.33721]
[1776254515402,39.68,74216.37,0.0,-0.39786,0.00013,29.33721]
[1776254515600,39.68,74216.37,0.0,-0.39786,0.00013,29.33721]
[1776254515681,39.68,74216.37,0.0,-0.39786,0.00013,29.33721]
[1776254515650,39.68,74211.65,0.0,-0.39847,0.00013,29.34723]
[1776254515765,39.68,74211.65,0.0,-0.39847,0.00013,29.34723]
[1776254515795,39.68,74211.65,0.0,-0.39847,0.00013,29.34723]
[1776254515967,39.68,74211.65,0.0,-0.39847,0.00013,29.34723]
[1776254516035,39.68,74209.82,0.0,-0.3987,0.00013,29.35111]
[1776254520641,39.68,74215.7,0.0,-0.39795,0.00013,29.3388]
[1776254520672,39.68,74215.08,0.0,-0.39803,0.00013,29.34013]
[1776254520810,39.68,74215.08,0.0,-0.39803,0.00013,29.34013]
[1776254521075,39.69,74215.08,0.0,-0.39804,0.00013,29.34016]
[1776254522894,39.69,74211.24,0.0,-0.39853,0.00013,29.34831]
[1776254525424,39.69,74199.84,0.0,-0.39999,0.00013,29.37216]
[1776254526582,39.69,74198.42,0.0,-0.40017,0.00013,29.37512]
[1776254526589,39.69,74198.42,0.0,-0.40017,0.00013,29.37512]
[1776254526647,39.69,74198.42,0.0,-0.40017,0.00013,29.37512]
[1776254526653,39.69,74192.18,0.0,-0.40097,0.00013,29.38798]
[1776254527276,39.69,74192.18,0.0,-0.40097,0.00013,29.38798]
[1776254527317,39.69,74192.18,0.0,-0.40097,0.00013,29.38798]
[1776254527411,39.69,74190.84,0.0,-0.40115,0.00013,29.39073]
[1776254529160,39.69,74191.96,0.0,-0.401,0.00013,29.38845]
[1776254529697,39.69,74190.93,0.0,-0.40114,0.00013,29.39056]
[1776254530904,39.69,74186.62,0.0,-0.40169,0.00013,29.39935]
[1776254530911,39.69,74186.62,0.0,-0.40169,0.00013,29.39935]
[1776254531145,39.69,74186.62,0.0,-0.40169,0.00013,29.39936]
[1776254535458,39.69,74179.83,0.0,-0.40256,0.00013,29.41307]
[1776254535543,39.69,74178.11,0.0,-0.40278,0.00013,29.41652]
[1776254540525,39.69,74170.76,0.0,-0.40372,0.00013,29.43113]
[1776254546253,39.69,74170.06,0.0,-0.40381,0.00013,29.43249]
[1776254551288,39.69,74172.51,0.0,-0.40349,0.00013,29.4248]
[1776254552748,39.69,74179.85,0.0,-0.40254,0.00013,29.41013]
[1776254553307,39.69,74187.77,0.0,-0.40153,0.00013,29.39411]
[1776254555658,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556297,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556321,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556436,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556455,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556571,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556637,39.69,74197.13,0.0,-0.40033,0.00013,29.37496]
[1776254556738,39.69,74207.34,0.0,-0.39902,0.00013,29.35376]
[1776254556824,39.69,74207.34,0.0,-0.39902,0.00013,29.35376]
[1776254557729,39.69,74214.97,0.0,-0.39805,0.00013,29.3377]
[1776254558008,39.69,74214.97,0.0,-0.39805,0.00013,29.3377]
[1776254558045,39.69,74214.97,0.0,-0.39805,0.00013,29.3377]
[1776254558338,39.69,74214.97,0.0,-0.39805,0.00013,29.33771]
[1776254558939,39.69,74214.97,0.0,-0.39805,0.00013,29.33771]
[1776254558993,39.69,74214.97,0.0,-0.39805,0.00013,29.33771]
[1776254559032,39.69,74214.97,0.0,-0.39805,0.00013,29.33771]
[1776254559347,39.69,74212.47,0.0,-0.39837,0.00013,29.34302]
[1776254560241,39.69,74212.47,0.0,-0.39837,0.00013,29.34302]
[1776254560268,39.69,74212.47,0.0,-0.39837,0.00013,29.34302]
[1776254560297,39.69,74212.47,0.0,-0.39837,0.00013,29.34302]
[1776254560315,39.69,74212.47,0.0,-0.39837,0.00013,29.34302]
[1776254560398,39.69,74223.95,0.0,-0.3969,0.00013,29.31864]
[1776254561207,39.69,74223.95,0.0,-0.3969,0.00013,29.31864]
[1776254561256,39.69,74223.95,0.0,-0.3969,0.00013,29.31864]
[1776254561361,39.69,74223.95,0.0,-0.39691,0.00013,29.31868]
[1776254563264,39.69,74223.81,0.0,-0.39693,0.00013,29.31903]
[1776254563374,39.69,74226.41,0.0,-0.3966,0.00013,29.31349]
[1776254568457,39.7,74225.71,0.0,-0.39669,0.00013,29.31517]
[1776254574451,39.7,74226.51,0.0,-0.39661,0.00013,29.31376]
[1776254579490,39.71,74229.26,0.0,-0.39627,0.00013,29.30803]
[1776254584255,39.71,74227.37,0.0,-0.39651,0.00013,29.31221]
[1776254584477,39.71,74227.37,0.0,-0.39651,0.00013,29.31221]
[1776254584618,39.71,74227.37,0.0,-0.39651,0.00013,29.31221]
[1776254584660,39.71,74216.28,0.0,-0.39793,0.00013,29.3359]
[1776254585330,39.71,74216.28,0.0,-0.39793,0.00013,29.3359]
[1776254585703,39.71,74210.24,0.0,-0.3987,0.00013,29.34868]
[1776254588198,39.71,74207.39,0.0,-0.39907,0.00013,29.35471]
[1776254591084,39.72,74212.96,0.0,-0.39836,0.00013,29.34311]
[1776254592643,39.72,74207.13,0.0,-0.39911,0.00013,29.35538]
[1776254592766,39.72,74207.13,0.0,-0.39911,0.00013,29.35538]
[1776254592713,39.72,74206.42,0.0,-0.3992,0.00013,29.35689]
[1776254593599,39.72,74206.42,0.0,-0.3992,0.00013,29.35689]
[1776254594726,39.72,74204.0,0.0,-0.39951,0.00013,29.36196]
[1776254594774,39.72,74205.61,0.0,-0.39931,0.00013,29.35863]
[1776254595183,39.72,74205.61,0.0,-0.39931,0.00013,29.35863]
[1776254595747,39.72,74205.61,0.0,-0.39931,0.00013,29.35863]
[1776254597376,39.72,74208.44,0.0,-0.39895,0.00013,29.35278]
[1776254597788,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254597884,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254597997,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598130,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598182,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598259,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598330,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598390,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598497,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598596,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598687,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598702,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598722,39.72,74222.33,0.0,-0.39718,0.00013,29.32343]
[1776254598836,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254598886,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254598954,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599014,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599045,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599136,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599224,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599325,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599389,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599412,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599690,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599782,39.72,74228.41,0.0,-0.3964,0.00013,29.31042]
[1776254599703,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254599873,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254599940,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600183,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600436,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600439,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600506,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600531,39.72,74242.15,0.0,-0.39465,0.00013,29.28054]
[1776254600658,39.72,74242.15,0.0,-0.39465,0.00013,29.28052]
[1776254600873,39.72,74242.15,0.0,-0.39465,0.00013,29.28052]
[1776254601054,39.72,74242.15,0.0,-0.39465,0.00013,29.28052]
[1776254601661,39.72,74241.05,0.0,-0.39479,0.00013,29.28295]
[1776254602289,39.72,74241.05,0.0,-0.39479,0.00013,29.28295]
[1776254602297,39.72,74241.05,0.0,-0.39479,0.00013,29.28295]
[1776254602307,39.72,74241.05,0.0,-0.39479,0.00013,29.28295]
[1776254602667,39.72,74237.81,0.0,-0.3952,0.00013,29.29005]
[1776254605537,39.72,74234.06,0.0,-0.39568,0.00013,29.29824]
[1776254605645,39.72,74234.06,0.0,-0.39568,0.00013,29.29824]
[1776254607829,39.72,74230.26,0.0,-0.39617,0.00013,29.30649]
[1776254607892,39.72,74230.0,0.0,-0.3962,0.00013,29.30706]
[1776254612412,39.72,74230.88,0.0,-0.39609,0.00013,29.30238]
[1776254612527,39.72,74230.88,0.0,-0.39609,0.00013,29.30238]
[1776254612611,39.72,74230.88,0.0,-0.39609,0.00013,29.30238]
[1776254612737,39.72,74230.92,0.0,-0.39608,0.00013,29.3023]
[1776254613871,39.72,74227.36,0.0,-0.39653,0.00013,29.30998]
[1776254615084,39.72,74225.92,0.0,-0.39672,0.00013,29.31308]
[1776254620797,39.73,74230.88,0.0,-0.39609,0.00013,29.30242]
[1776254621340,39.73,74230.88,0.0,-0.39609,0.00013,29.30242]
[1776254621460,39.73,74230.88,0.0,-0.39609,0.00013,29.30242]
[1776254621470,39.73,74230.88,0.0,-0.39609,0.00013,29.30242]
[1776254621514,39.73,74230.88,0.0,-0.39609,0.00013,29.30242]
[1776254621807,39.73,74231.39,0.0,-0.39602,0.00013,29.30133]
[1776254623772,39.73,74234.59,0.0,-0.39561,0.00013,29.29438]
[1776254628893,39.73,74232.27,0.0,-0.39591,0.00013,29.29945]
[1776254630932,39.73,74227.06,0.0,-0.39658,0.00013,29.31071]
[1776254631019,39.73,74227.06,0.0,-0.39658,0.00013,29.31071]
[1776254631135,39.73,74227.06,0.0,-0.39658,0.00013,29.31071]
[1776254631538,39.73,74227.06,0.0,-0.39658,0.00013,29.31071]
[1776254632208,39.73,74228.27,0.0,-0.39642,0.00013,29.30811]
[1776254632715,39.73,74228.27,0.0,-0.39642,0.00013,29.30811]
[1776254632811,39.73,74228.27,0.0,-0.39642,0.00013,29.30811]
[1776254632829,39.73,74244.43,0.0,-0.39436,0.00013,29.27287]
[1776254633113,39.73,74244.43,0.0,-0.39436,0.00013,29.27287]
[1776254633312,39.73,74244.43,0.0,-0.39436,0.00013,29.27287]
[1776254633326,39.73,74244.43,0.0,-0.39436,0.00013,29.27287]
[1776254633782,39.73,74244.43,0.0,-0.39436,0.00013,29.27287]
[1776254633728,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634129,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634142,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634148,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634414,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634437,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634681,39.72,74248.69,0.0,-0.39382,0.00013,29.26343]
[1776254634783,39.72,74255.3,0.0,-0.39297,0.00013,29.24869]
[1776254636077,39.72,74258.0,0.0,-0.39263,0.00013,29.24262]
[1776254636180,39.72,74258.0,0.0,-0.39263,0.00013,29.24262]
[1776254636729,39.72,74258.0,0.0,-0.39263,0.00013,29.24262]
[1776254636846,39.72,74258.0,0.0,-0.39263,0.00013,29.24262]
[1776254636756,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637023,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637165,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637182,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637241,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637548,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637574,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637616,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637660,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637726,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637849,39.72,74258.64,0.0,-0.39255,0.00013,29.24117]
[1776254637761,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254637987,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638157,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638200,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638291,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638659,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638668,39.72,74252.37,0.0,-0.39334,0.00013,29.25517]
[1776254638833,39.72,74230.59,0.0,-0.39612,0.00013,29.30297]
[1776254638971,39.72,74230.59,0.0,-0.39612,0.00013,29.30297]
[1776254639550,39.72,74230.59,0.0,-0.39612,0.00013,29.30297]
[1776254639600,39.72,74230.59,0.0,-0.39612,0.00013,29.30297]
[1776254639820,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640146,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640169,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640295,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640357,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640397,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640427,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640529,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640656,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640691,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640759,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640790,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640852,39.72,74201.32,0.0,-0.39986,0.00013,29.36496]
[1776254640852,39.73,74183.65,0.0,-0.40213,0.00013,29.4011]
[1776254641035,39.73,74183.65,0.0,-0.40213,0.00013,29.4011]
[1776254641192,39.73,74183.65,0.0,-0.40213,0.00013,29.4011]
[1776254641349,39.73,74183.65,0.0,-0.40213,0.00013,29.4011]
[1776254641692,39.73,74183.65,0.0,-0.40213,0.00013,29.4011]
[1776254641741,39.73,74193.32,0.0,-0.40089,0.00013,29.38145]
[1776254642320,39.73,74193.32,0.0,-0.40089,0.00013,29.38145]
[1776254642349,39.73,74193.32,0.0,-0.40089,0.00013,29.38145]
[1776254642360,39.73,74193.32,0.0,-0.40089,0.00013,29.38145]
[1776254642437,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643372,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643427,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643501,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643537,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643562,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643593,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643653,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643683,39.73,74196.77,0.0,-0.40045,0.00013,29.37439]
[1776254643845,39.73,74198.74,0.0,-0.4002,0.00013,29.37035]
[1776254648459,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254648536,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254648566,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254648596,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254648625,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254648656,39.73,74199.84,0.0,-0.40006,0.00013,29.36817]
[1776254653333,39.73,74201.95,0.0,-0.39979,0.00013,29.3639]
[1776254654390,39.73,74195.85,0.0,-0.40058,0.00013,29.37654]
[1776254654414,39.73,74195.85,0.0,-0.40058,0.00013,29.37654]
[1776254654472,39.73,74195.85,0.0,-0.40058,0.00013,29.37654]
[1776254654501,39.73,74195.85,0.0,-0.40058,0.00013,29.37654]
[1776254654594,39.73,74194.46,0.0,-0.40076,0.00013,29.37941]
[1776254656433,39.73,74187.37,0.0,-0.40167,0.00013,29.39388]
[1776254656436,39.73,74184.61,0.0,-0.40202,0.00013,29.39948]
[1776254658863,39.73,74180.21,0.0,-0.40258,0.00013,29.40835]
[1776254658872,39.73,74180.21,0.0,-0.40258,0.00013,29.40835]
[1776254659629,39.73,74177.43,0.0,-0.40294,0.00013,29.41392]
[1776254665800,39.73,74175.69,0.0,-0.40316,0.00013,29.41735]
[1776254669148,39.73,74184.15,0.0,-0.40208,0.00013,29.40037]
[1776254674756,39.73,74186.62,0.0,-0.40176,0.00013,29.39264]
[1776254674760,39.73,74186.62,0.0,-0.40176,0.00013,29.39264]
[1776254674850,39.73,74186.62,0.0,-0.40176,0.00013,29.39264]
[1776254674848,39.73,74187.56,0.0,-0.40164,0.00013,29.39074]
[1776254674910,39.73,74187.56,0.0,-0.40164,0.00013,29.39074]
[1776254674969,39.73,74187.56,0.0,-0.40164,0.00013,29.39074]
[1776254675890,39.73,74187.56,0.0,-0.40164,0.00013,29.39074]
[1776254675974,39.73,74187.91,0.0,-0.40159,0.00013,29.39005]
[1776254676789,39.73,74187.91,0.0,-0.40159,0.00013,29.39005]
[1776254676817,39.73,74187.91,0.0,-0.40159,0.00013,29.39005]
[1776254676834,39.74,74189.45,0.0,-0.4014,0.00013,29.38693]
[1776254678902,39.74,74193.11,0.0,-0.40093,0.00013,29.3795]
[1776254679826,39.74,74193.11,0.0,-0.40093,0.00013,29.3795]
[1776254679863,39.74,74193.89,0.0,-0.40083,0.00013,29.37791]
[1776254680866,39.74,74193.89,0.0,-0.40083,0.00013,29.37791]
[1776254680874,39.74,74193.89,0.0,-0.40083,0.00013,29.37791]
[1776254681530,39.74,74195.57,0.0,-0.40062,0.00013,29.37449]
[1776254684899,39.74,74181.08,0.0,-0.40247,0.00013,29.40396]
[1776254690149,39.74,74179.74,0.0,-0.40264,0.00013,29.40659]
[1776254695240,39.74,74173.96,0.0,-0.40338,0.00013,29.41811]
[1776254700407,39.74,74168.79,0.0,-0.40405,0.00013,29.42836]
[1776254702705,39.74,74158.09,0.0,-0.40542,0.00013,29.44926]
[1776254706934,39.74,74156.33,0.0,-0.40564,0.00013,29.45263]
[1776254707118,39.74,74156.33,0.0,-0.40564,0.00013,29.45263]
[1776254707189,39.74,74156.33,0.0,-0.40564,0.00013,29.45263]
[1776254707382,39.74,74156.33,0.0,-0.40564,0.00013,29.45263]
[1776254707790,39.74,74141.25,0.0,-0.40758,0.00013,29.48141]
[1776254708706,39.74,74141.25,0.0,-0.40758,0.00013,29.48141]
[1776254708719,39.74,74141.25,0.0,-0.40758,0.00013,29.48141]
[1776254708897,39.73,74131.33,0.0,-0.40886,0.00013,29.49995]
[1776254710308,39.73,74132.85,0.0,-0.40866,0.00013,29.4971]
[1776254710337,39.73,74132.85,0.0,-0.40866,0.00013,29.4971]
[1776254712741,39.73,74137.19,0.0,-0.4081,0.00013,29.48893]
[1776254713257,39.73,74138.9,0.0,-0.40788,0.00013,29.48569]
[1776254715978,39.73,74129.08,0.0,-0.40914,0.00013,29.50392]
[1776254722523,39.73,74133.23,0.0,-0.4086,0.00013,29.49617]
[1776254725976,39.73,74133.67,0.0,-0.40854,0.00013,29.49535]
[1776254726021,39.73,74133.67,0.0,-0.40854,0.00013,29.49535]
[1776254732038,39.73,74139.37,0.0,-0.4078,0.00013,29.48191]
[1776254733775,39.73,74135.04,0.0,-0.40836,0.00013,29.49003]
[1776254734638,39.73,74134.39,0.0,-0.40844,0.00013,29.49125]
[1776254734661,39.73,74134.39,0.0,-0.40844,0.00013,29.49125]
[1776254734944,39.73,74134.55,0.0,-0.40842,0.00013,29.49095]
[1776254738654,39.73,74135.15,0.0,-0.40835,0.00013,29.48983]
[1776254738830,39.73,74135.15,0.0,-0.40835,0.00013,29.48983]
[1776254738863,39.73,74135.15,0.0,-0.40835,0.00013,29.48983]
[1776254738931,39.73,74134.81,0.0,-0.40839,0.00013,29.49047]
[1776254739317,39.73,74134.81,0.0,-0.40839,0.00013,29.49047]
[1776254739376,39.73,74134.81,0.0,-0.40839,0.00013,29.49047]
[1776254740532,39.73,74129.36,0.0,-0.40909,0.00013,29.50063]
[1776254740544,39.73,74129.36,0.0,-0.40909,0.00013,29.50063]
[1776254740655,39.73,74118.42,0.0,-0.41051,0.00013,29.52072]
[1776254743239,39.73,74117.73,0.0,-0.4106,0.00013,29.52203]
[1776254743372,39.73,74117.73,0.0,-0.4106,0.00013,29.52203]
[1776254743588,39.73,74117.73,0.0,-0.4106,0.00013,29.52203]
[1776254743902,39.73,74108.47,0.0,-0.41179,0.00013,29.53872]
[1776254744222,39.73,74108.47,0.0,-0.41179,0.00013,29.53872]
[1776254744231,39.73,74108.47,0.0,-0.41179,0.00013,29.53872]
[1776254744325,39.73,74108.47,0.0,-0.41179,0.00013,29.53872]
[1776254744773,39.73,74099.15,0.0,-0.413,0.00013,29.55524]
[1776254745724,39.73,74099.15,0.0,-0.413,0.00013,29.55524]
[1776254745921,39.73,74099.15,0.0,-0.413,0.00013,29.55524]
[1776254745886,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254745998,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746030,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746247,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746686,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746733,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746772,39.73,74088.69,0.0,-0.41435,0.00013,29.57344]
[1776254746904,39.73,74080.99,0.0,-0.41535,0.00013,29.58662]
[1776254748685,39.73,74080.99,0.0,-0.41535,0.00013,29.58662]
[1776254748745,39.73,74083.66,0.0,-0.415,0.00013,29.58207]
[1776254751687,39.73,74081.75,0.0,-0.41525,0.00013,29.58532]
[1776254751752,39.73,74082.26,0.0,-0.41518,0.00013,29.58445]
[1776254756763,39.73,74079.89,0.0,-0.41549,0.00013,29.58847]
[1776254761778,39.73,74082.52,0.0,-0.41515,0.00013,29.58399]
[1776254761838,39.73,74082.52,0.0,-0.41515,0.00013,29.58399]
[1776254762998,39.73,74085.09,0.0,-0.41481,0.00013,29.5796]
[1776254763812,39.73,74089.52,0.0,-0.41424,0.00013,29.57199]
[1776254764925,39.73,74099.39,0.0,-0.41297,0.00013,29.55481]
[1776254770111,39.74,74099.15,0.0,-0.413,0.00013,29.55529]
[1776254773174,39.74,74090.08,0.0,-0.41417,0.00013,29.5711]
[1776254773447,39.74,74090.08,0.0,-0.41417,0.00013,29.5711]
[1776254773459,39.74,74090.08,0.0,-0.41417,0.00013,29.5711]
[1776254773527,39.74,74090.08,0.0,-0.41417,0.00013,29.5711]
[1776254773882,39.74,74085.03,0.0,-0.41483,0.00013,29.57978]
[1776254778917,39.74,74082.84,0.0,-0.41511,0.00013,29.58351]
[1776254782142,39.74,74080.2,0.0,-0.41545,0.00013,29.58799]
[1776254783255,39.73,74076.76,0.0,-0.41589,0.00013,29.5938]
[1776254783310,39.73,74076.76,0.0,-0.41589,0.00013,29.5938]
[1776254783952,39.73,74076.76,0.0,-0.41589,0.00013,29.59379]
[1776254788988,39.73,74076.23,0.0,-0.41596,0.00013,29.59465]
[1776254793974,39.73,74081.64,0.0,-0.41525,0.00013,29.58269]
[1776254794022,39.73,74083.36,0.0,-0.41503,0.00013,29.57976]
[1776254799585,39.73,74089.34,0.0,-0.41426,0.00013,29.56951]
[1776254799870,39.73,74089.34,0.0,-0.41426,0.00013,29.56951]
[1776254799927,39.73,74089.34,0.0,-0.41426,0.00013,29.56951]
[1776254799957,39.73,74089.34,0.0,-0.41426,0.00013,29.56951]
[1776254805453,39.73,74085.91,0.0,-0.4147,0.00013,29.57544]
[1776254805785,39.73,74085.91,0.0,-0.4147,0.00013,29.57544]
[1776254805843,39.73,74085.91,0.0,-0.4147,0.00013,29.57544]
[1776254805988,39.73,74085.91,0.0,-0.4147,0.00013,29.57544]
[1776254805988,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806364,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806418,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806626,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806634,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806666,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806698,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806759,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806792,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806824,39.73,74086.64,0.0,-0.41461,0.00013,29.57419]
[1776254806838,39.73,74091.99,0.0,-0.41392,0.00013,29.56496]
[1776254807542,39.73,74101.02,0.0,-0.41275,0.00013,29.54917]
[1776254808574,39.73,74101.02,0.0,-0.41275,0.00013,29.54917]
[1776254808648,39.73,74101.8,0.0,-0.41265,0.00013,29.54778]
[1776254812624,39.73,74103.27,0.0,-0.41246,0.00013,29.54517]
[1776254812715,39.73,74103.27,0.0,-0.41246,0.00013,29.54517]
[1776254812729,39.73,74103.27,0.0,-0.41246,0.00013,29.54517]
[1776254812813,39.73,74104.93,0.0,-0.41224,0.00013,29.54221]
[1776254815795,39.73,74112.79,0.0,-0.41123,0.00013,29.52812]
[1776254816859,39.73,74121.34,0.0,-0.41012,0.00013,29.51261]
[1776254819200,39.73,74125.56,0.0,-0.40958,0.00013,29.50486]
[1776254821214,39.73,74117.03,0.0,-0.41068,0.00013,29.5204]
[1776254826931,39.73,74128.56,0.0,-0.40919,0.00013,29.4993]
[1776254830679,39.73,74127.51,0.0,-0.40932,0.00013,29.50118]
[1776254830750,39.73,74127.51,0.0,-0.40932,0.00013,29.50118]
[1776254830777,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831296,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831361,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831368,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831454,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831481,39.72,74136.13,0.0,-0.40821,0.00013,29.48508]
[1776254831582,39.72,74135.72,0.0,-0.40826,0.00013,29.48581]
[1776254833297,39.72,74135.72,0.0,-0.40826,0.00013,29.48581]
[1776254833304,39.72,74135.72,0.0,-0.40826,0.00013,29.48581]
[1776254833394,39.72,74136.98,0.0,-0.40809,0.00013,29.48338]
[1776254839342,39.72,74137.89,0.0,-0.40797,0.00013,29.48152]
[1776254844384,39.71,74146.2,0.0,-0.40689,0.00013,29.46571]
[1776254846211,39.71,74146.67,0.0,-0.40683,0.00013,29.46478]
[1776254846940,39.71,74146.67,0.0,-0.40683,0.00013,29.46478]
[1776254847023,39.71,74146.67,0.0,-0.40683,0.00013,29.46478]
[1776254847058,39.71,74146.67,0.0,-0.40683,0.00013,29.46478]
[1776254847087,39.71,74146.67,0.0,-0.40683,0.00013,29.46478]
[1776254847076,39.71,74156.39,0.0,-0.40558,0.00013,29.44608]
[1776254847116,39.71,74156.39,0.0,-0.40558,0.00013,29.44608]
[1776254847173,39.71,74156.39,0.0,-0.40558,0.00013,29.44608]
[1776254847720,39.71,74163.0,0.0,-0.40473,0.00013,29.4332]
[1776254849040,39.71,74163.0,0.0,-0.40473,0.00013,29.4332]
[1776254849063,39.71,74166.26,0.0,-0.40431,0.00013,29.42679]
[1776254849109,39.71,74166.26,0.0,-0.40431,0.00013,29.42679]
[1776254849414,39.71,74166.26,0.0,-0.40431,0.00013,29.42678]
[1776254850949,39.71,74166.26,0.0,-0.40431,0.00013,29.42678]
[1776254851012,39.71,74166.26,0.0,-0.40431,0.00013,29.42678]
[1776254853102,39.71,74173.32,0.0,-0.40339,0.00013,29.40999]
[1776254854837,39.71,74165.74,0.0,-0.40436,0.00013,29.42496]
[1776254856831,39.71,74165.74,0.0,-0.40436,0.00013,29.42495]
[1776254856846,39.71,74165.74,0.0,-0.40436,0.00013,29.42495]
[1776254856855,39.71,74167.24,0.0,-0.40417,0.00013,29.42198]
[1776254860679,39.71,74172.31,0.0,-0.40352,0.00013,29.41194]
[1776254865121,39.71,74171.41,0.0,-0.40363,0.00013,29.41369]
[1776254867441,39.71,74172.23,0.0,-0.40352,0.00013,29.41205]
[1776254868402,39.71,74171.86,0.0,-0.40357,0.00013,29.41277]
[1776254869043,39.71,74171.86,0.0,-0.40357,0.00013,29.41277]
[1776254869094,39.71,74181.66,0.0,-0.40231,0.00013,29.39318]
[1776254874656,39.71,74174.54,0.0,-0.40323,0.00013,29.40746]
[1776254875273,39.71,74174.92,0.0,-0.40318,0.00013,29.4067]
[1776254880910,39.71,74178.71,0.0,-0.40269,0.00013,29.39914]
[1776254883569,39.71,74188.6,0.0,-0.40143,0.00013,29.37917]
[1776254888726,39.71,74192.65,0.0,-0.40091,0.00013,29.37097]
[1776254888976,39.71,74193.18,0.0,-0.40084,0.00013,29.3699]
[1776254892064,39.71,74195.88,0.0,-0.4005,0.00013,29.36439]
[1776254892077,39.71,74200.34,0.0,-0.39993,0.00013,29.3552]
[1776254893044,39.71,74200.34,0.0,-0.39993,0.00013,29.3552]
[1776254893075,39.71,74200.34,0.0,-0.39993,0.00013,29.3552]
[1776254893080,39.71,74203.94,0.0,-0.39947,0.00013,29.34775]
[1776254893496,39.71,74203.94,0.0,-0.39947,0.00013,29.34775]
[1776254893856,39.71,74203.94,0.0,-0.39947,0.00013,29.34775]
[1776254899764,39.72,74198.67,0.0,-0.40015,0.00013,29.35886]
[1776254902780,39.72,74199.1,0.0,-0.4001,0.00013,29.35802]
[1776254902871,39.72,74199.1,0.0,-0.4001,0.00013,29.35802]
[1776254903125,39.72,74194.6,0.0,-0.40068,0.00013,29.36731]
[1776254903302,39.72,74194.6,0.0,-0.40068,0.00013,29.36731]
[1776254903383,39.72,74194.6,0.0,-0.40068,0.00013,29.36731]
[1776254903689,39.72,74194.6,0.0,-0.40068,0.00013,29.36731]
[1776254903762,39.72,74194.6,0.0,-0.40068,0.00013,29.36731]
[1776254903896,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254904732,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254904812,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254904842,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254904871,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254904944,39.72,74188.17,0.0,-0.4015,0.00013,29.38046]
[1776254905046,39.72,74185.18,0.0,-0.40189,0.00013,29.38653]
[1776254905624,39.72,74185.18,0.0,-0.40189,0.00013,29.38653]
[1776254905636,39.72,74185.18,0.0,-0.40189,0.00013,29.38653]
[1776254905669,39.72,74185.18,0.0,-0.40189,0.00013,29.38653]
[1776254905806,39.72,74185.18,0.0,-0.40189,0.00013,29.38654]
[1776254909822,39.72,74179.72,0.0,-0.40259,0.00013,29.39755]
[1776254909881,39.72,74179.72,0.0,-0.40259,0.00013,29.39755]
[1776254909895,39.72,74181.55,0.0,-0.40235,0.00013,29.39386]
[1776254911547,39.72,74181.55,0.0,-0.40235,0.00013,29.39387]
[1776254911556,39.72,74181.55,0.0,-0.40235,0.00013,29.39387]
[1776254911855,39.72,74177.47,0.0,-0.40287,0.00013,29.39925]
[1776254912333,39.72,74177.47,0.0,-0.40287,0.00013,29.39925]
[1776254914893,39.72,74188.53,0.0,-0.40145,0.00013,29.37695]
[1776254915875,39.72,74190.89,0.0,-0.40115,0.00013,29.37216]
[1776254916139,39.72,74192.15,0.0,-0.40099,0.00013,29.3696]
[1776254921925,39.72,74196.45,0.0,-0.40044,0.00013,29.3609]
[1776254926959,39.73,74199.44,0.0,-0.40007,0.00013,29.35484]
[1776254934603,39.73,74199.34,0.0,-0.40008,0.00013,29.35514]
[1776254940233,39.73,74195.7,0.0,-0.40056,0.00013,29.36279]
[1776254940280,39.73,74195.7,0.0,-0.40056,0.00013,29.36279]
[1776254941057,39.73,74196.09,0.0,-0.40051,0.00013,29.362]
[1776254941210,39.73,74196.09,0.0,-0.40051,0.00013,29.362]
[1776254941941,39.73,74196.09,0.0,-0.40051,0.00013,29.362]
[1776254942097,39.73,74196.09,0.0,-0.40051,0.00013,29.362]
[1776254942267,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943741,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943758,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943778,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943833,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943856,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254943989,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254944111,39.73,74187.72,0.0,-0.40158,0.00013,29.37912]
[1776254944121,39.73,74176.78,0.0,-0.40298,0.00013,29.40114]
[1776254946356,39.73,74173.95,0.0,-0.40335,0.00013,29.40677]
[1776254947125,39.73,74172.18,0.0,-0.40357,0.00013,29.41027]
[1776254951047,39.73,74165.95,0.0,-0.40437,0.00013,29.42253]
[1776254951075,39.73,74165.95,0.0,-0.40437,0.00013,29.42253]
[1776254951996,39.73,74160.01,0.0,-0.40513,0.00013,29.43413]
[1776254952283,39.73,74161.13,0.0,-0.40499,0.00013,29.43192]
[1776254952291,39.73,74161.13,0.0,-0.40499,0.00013,29.43192]
[1776254953167,39.73,74160.64,0.0,-0.40505,0.00013,29.43286]
[1776254956445,39.73,74160.34,0.0,-0.40509,0.00013,29.43338]
[1776254957195,39.73,74161.4,0.0,-0.40495,0.00013,29.43129]
[1776254960896,39.72,74161.55,0.0,-0.40492,0.00013,29.43093]
[1776254962930,39.72,74161.7,0.0,-0.4049,0.00013,29.43061]
[1776254963127,39.72,74161.7,0.0,-0.4049,0.00013,29.43061]
[1776254963138,39.72,74161.7,0.0,-0.4049,0.00013,29.43061]
[1776254963138,39.72,74167.69,0.0,-0.40414,0.00013,29.41889]
[1776254963242,39.72,74170.69,0.0,-0.40375,0.00013,29.41296]
[1776254968514,39.72,74176.37,0.0,-0.40302,0.00013,29.40165]
[1776254969112,39.72,74176.37,0.0,-0.40302,0.00013,29.40165]
[1776254973295,39.72,74177.05,0.0,-0.40292,0.00013,29.39747]
[1776254973303,39.72,74177.05,0.0,-0.40292,0.00013,29.39747]
[1776254974188,39.72,74174.7,0.0,-0.40323,0.00013,29.40214]
[1776254974474,39.72,74174.7,0.0,-0.40323,0.00013,29.40214]
[1776254976813,39.72,74172.35,0.0,-0.40353,0.00013,29.4068]
[1776254976828,39.72,74171.34,0.0,-0.40366,0.00013,29.4088]
[1776254981729,39.72,74171.37,0.0,-0.40365,0.00013,29.4087]
[1776254981794,39.72,74171.42,0.0,-0.40364,0.00013,29.40859]
[1776254984882,39.72,74173.02,0.0,-0.40344,0.00013,29.4054]
[1776254984898,39.72,74173.1,0.0,-0.40343,0.00013,29.40524]
[1776254988882,39.72,74171.59,0.0,-0.40362,0.00013,29.40821]
[1776254989039,39.72,74171.59,0.0,-0.40362,0.00013,29.40821]
[1776254990886,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254990962,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254990994,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254991023,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254991053,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254991082,39.72,74170.15,0.0,-0.4038,0.00013,29.41105]
[1776254991256,39.72,74162.22,0.0,-0.40482,0.00013,29.42662]
[1776254991907,39.72,74162.22,0.0,-0.40482,0.00013,29.42662]
[1776254991926,39.72,74162.22,0.0,-0.40482,0.00013,29.42662]
[1776254992027,39.72,74157.62,0.0,-0.40541,0.00013,29.43556]
[1776254995013,39.72,74156.48,0.0,-0.40556,0.00013,29.43774]
[1776254995191,39.72,74158.69,0.0,-0.40527,0.00013,29.43342]
[1776254996634,39.72,74161.03,0.0,-0.40497,0.00013,29.42884]
[1776254997022,39.72,74161.03,0.0,-0.40497,0.00013,29.42884]
[1776254997087,39.72,74164.54,0.0,-0.40452,0.00013,29.42198]
[1776254999130,39.72,74166.29,0.0,-0.40429,0.00013,29.41855]
[1776254999141,39.72,74166.29,0.0,-0.40429,0.00013,29.41855]
[1776254999217,39.72,74166.21,0.0,-0.4043,0.00013,29.4187]
[1776255000295,39.72,74166.21,0.0,-0.4043,0.00013,29.4187]
[1776255003092,39.72,74170.42,0.0,-0.40376,0.00013,29.41039]
[1776255005358,39.72,74177.54,0.0,-0.40285,0.00013,29.39622]
[1776255007091,39.72,74177.54,0.0,-0.40285,0.00013,29.39622]
[1776255007193,39.72,74178.17,0.0,-0.40277,0.00013,29.39496]
[1776255008621,39.72,74193.03,0.0,-0.40086,0.00013,29.36487]
[1776255011194,39.72,74199.68,0.0,-0.40001,0.00013,29.35124]
[1776255016612,39.72,74197.45,0.0,-0.40031,0.00013,29.35597]
[1776255021647,39.72,74200.96,0.0,-0.39986,0.00013,29.34884]
[1776255026683,39.73,74209.52,0.0,-0.39877,0.00013,29.33113]
[1776255028803,39.73,74209.52,0.0,-0.39878,0.00013,29.33117]
[1776255029416,39.73,74212.36,0.0,-0.39842,0.00013,29.32526]
[1776255030276,39.73,74212.36,0.0,-0.39842,0.00013,29.32526]
[1776255029704,39.73,74212.36,0.0,-0.39842,0.00013,29.32526]
[1776255030711,39.73,74217.32,0.0,-0.39778,0.00013,29.31478]
[1776255031312,39.73,74217.32,0.0,-0.39778,0.00013,29.31478]
[1776255031320,39.73,74217.32,0.0,-0.39778,0.00013,29.31478]
[1776255033439,39.73,74223.27,0.0,-0.39701,0.00013,29.2993]
[1776255033469,39.73,74223.27,0.0,-0.39701,0.00013,29.2993]
[1776255033930,39.73,74222.14,0.0,-0.39716,0.00013,29.30173]
[1776255039026,39.73,74219.26,0.0,-0.39754,0.00013,29.30805]
[1776255041777,39.73,74223.18,0.0,-0.39704,0.00013,29.2997]
[1776255042761,39.73,74227.43,0.0,-0.39649,0.00013,29.29056]
[1776255042774,39.73,74227.43,0.0,-0.39649,0.00013,29.29056]
[1776255043033,39.73,74228.42,0.0,-0.39637,0.00013,29.28843]
[1776255043601,39.73,74228.42,0.0,-0.39637,0.00013,29.28843]
[1776255043804,39.73,74228.42,0.0,-0.39636,0.00013,29.28838]
[1776255044467,39.73,74228.42,0.0,-0.39636,0.00013,29.28838]
[1776255044810,39.73,74228.29,0.0,-0.39638,0.00013,29.28861]
[1776255049934,39.73,74227.57,0.0,-0.39647,0.00013,29.29016]
[1776255055412,39.73,74236.61,0.0,-0.39532,0.00013,29.27057]
[1776255061153,39.73,74238.77,0.0,-0.39504,0.00013,29.26581]
[1776255061871,39.73,74238.94,0.0,-0.39502,0.00013,29.26543]
[1776255061883,39.73,74238.94,0.0,-0.39502,0.00013,29.26543]
[1776255061948,39.73,74238.94,0.0,-0.39502,0.00013,29.26543]
[1776255062049,39.73,74239.12,0.0,-0.39499,0.00013,29.26503]
[1776255063933,39.73,74239.12,0.0,-0.39499,0.00013,29.26503]
[1776255063936,39.73,74239.12,0.0,-0.39499,0.00013,29.26501]
[1776255065202,39.73,74239.12,0.0,-0.39499,0.00013,29.26501]
[1776255065741,39.73,74239.33,0.0,-0.39496,0.00013,29.26454]
[1776255067982,39.73,74239.76,0.0,-0.39491,0.00013,29.26358]
[1776255067988,39.73,74239.76,0.0,-0.39491,0.00013,29.26358]
[1776255068028,39.73,74241.42,0.0,-0.3947,0.00013,29.25993]
[1776255073625,39.73,74241.9,0.0,-0.39463,0.00013,29.25885]
[1776255079048,39.73,74243.4,0.0,-0.39444,0.00013,29.25541]
[1776255080960,39.73,74241.95,0.0,-0.39462,0.00013,29.25859]
[1776255081142,39.73,74241.95,0.0,-0.39462,0.00013,29.25859]
[1776255081149,39.73,74241.95,0.0,-0.39462,0.00013,29.25859]
[1776255081202,39.72,74239.52,0.0,-0.39493,0.00013,29.26388]
[1776255082191,39.72,74225.53,0.0,-0.39671,0.00013,29.29423]
[1776255083275,39.72,74223.67,0.0,-0.39695,0.00013,29.29823]
[1776255083401,39.72,74223.67,0.0,-0.39695,0.00013,29.29823]
[1776255083418,39.72,74223.67,0.0,-0.39695,0.00013,29.29823]
[1776255084316,39.73,74223.32,0.0,-0.397,0.00013,29.29898]
[1776255089383,39.73,74222.07,0.0,-0.39716,0.00013,29.30166]
[1776255090586,39.73,74222.15,0.0,-0.39715,0.00013,29.30149]
[1776255090602,39.73,74222.15,0.0,-0.39715,0.00013,29.30149]
[1776255090686,39.73,74222.15,0.0,-0.39715,0.00013,29.30149]
[1776255091137,39.73,74222.19,0.0,-0.39713,0.00013,29.2986]
[1776255093151,39.73,74214.62,0.0,-0.39811,0.00013,29.31475]
[1776255098185,39.73,74211.04,0.0,-0.39857,0.00013,29.32245]
[1776255103220,39.73,74209.19,0.0,-0.39881,0.00013,29.32643]
[1776255106422,39.73,74210.26,0.0,-0.39868,0.00013,29.32421]
[1776255106917,39.73,74210.26,0.0,-0.39868,0.00013,29.32422]
[1776255108473,39.73,74210.26,0.0,-0.39868,0.00013,29.32423]
[1776255109073,39.73,74210.26,0.0,-0.39868,0.00013,29.32423]
[1776255109263,39.73,74210.79,0.0,-0.39861,0.00013,29.32312]
[1776255110488,39.73,74208.96,0.0,-0.39885,0.00013,29.32698]
[1776255111276,39.74,74207.75,0.0,-0.399,0.00013,29.32954]
[1776255116313,39.74,74204.79,0.0,-0.39939,0.00013,29.33582]
[1776255119465,39.74,74205.42,0.0,-0.39931,0.00013,29.33455]
[1776255119739,39.74,74205.42,0.0,-0.39931,0.00013,29.33455]
[1776255125375,39.74,74205.1,0.0,-0.39935,0.00013,29.3353]
[1776255126862,39.74,74204.84,0.0,-0.39939,0.00013,29.33585]
[1776255127390,39.74,74204.54,0.0,-0.39943,0.00013,29.33649]
[1776255127914,39.74,74204.54,0.0,-0.39943,0.00013,29.33649]
[1776255128396,39.74,74204.41,0.0,-0.39944,0.00013,29.33676]
[1776255131342,39.74,74205.08,0.0,-0.39936,0.00013,29.33539]
[1776255131574,39.74,74205.08,0.0,-0.39936,0.00013,29.3354]
[1776255132261,39.74,74205.08,0.0,-0.39936,0.00013,29.3354]
[1776255132853,39.74,74214.82,0.0,-0.39811,0.00013,29.31498]
[1776255134529,39.74,74222.2,0.0,-0.39717,0.00013,29.29934]
[1776255139561,39.75,74221.95,0.0,-0.39721,0.00013,29.30001]
[1776255144150,39.75,74212.23,0.0,-0.39846,0.00013,29.32071]
[1776255146754,39.75,74207.61,0.0,-0.39905,0.00013,29.33041]
[1776255146769,39.75,74207.61,0.0,-0.39905,0.00013,29.33041]
[1776255146856,39.75,74206.82,0.0,-0.39915,0.00013,29.33208]
[1776255153275,39.75,74204.39,0.0,-0.39946,0.00013,29.33436]
[1776255158202,39.75,74200.6,0.0,-0.39994,0.00013,29.34228]
[1776255158210,39.75,74200.6,0.0,-0.39994,0.00013,29.34228]
[1776255158291,39.75,74199.06,0.0,-0.40014,0.00013,29.34548]
[1776255163642,39.75,74199.2,0.0,-0.40013,0.00013,29.34524]
[1776255169459,39.76,74200.56,0.0,-0.39996,0.00013,29.34251]
[1776255174128,39.76,74208.52,0.0,-0.39894,0.00013,29.32602]
[1776255179530,39.76,74207.89,0.0,-0.39903,0.00013,29.32742]
[1776255183093,39.76,74207.73,0.0,-0.39905,0.00013,29.32779]
[1776255183131,39.76,74207.73,0.0,-0.39905,0.00013,29.32779]
[1776255183434,39.76,74207.54,0.0,-0.39908,0.00013,29.32822]
[1776255186378,39.76,74215.65,0.0,-0.39804,0.00013,29.31124]
[1776255190698,39.76,74218.66,0.0,-0.39766,0.00013,29.30484]
[1776255191399,39.76,74218.75,0.0,-0.39764,0.00013,29.30464]
[1776255192748,39.76,74225.55,0.0,-0.39678,0.00013,29.29013]
[1776255192775,39.76,74225.55,0.0,-0.39678,0.00013,29.29013]
[1776255193303,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255193908,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255193961,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255194115,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255194193,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255194379,39.76,74230.72,0.0,-0.39611,0.00013,29.27899]
[1776255194413,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255194471,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255194899,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255194907,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255194969,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255195023,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255195117,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255195268,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255195389,39.76,74247.4,0.0,-0.39399,0.00013,29.24256]
[1776255195357,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255195653,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255195681,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255195955,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255196109,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255196248,39.76,74256.75,0.0,-0.3928,0.00013,29.22175]
[1776255196253,39.76,74262.24,0.0,-0.3921,0.00013,29.2094]
[1776255200873,39.76,74262.47,0.0,-0.39207,0.00013,29.20881]
[1776255200897,39.76,74262.47,0.0,-0.39207,0.00013,29.20881]
[1776255200946,39.76,74259.99,0.0,-0.39238,0.00013,29.21435]
[1776255203257,39.76,74258.41,0.0,-0.39258,0.00013,29.21788]
[1776255203385,39.76,74258.41,0.0,-0.39258,0.00013,29.21788]
[1776255203395,39.76,74256.19,0.0,-0.39286,0.00013,29.22282]
[1776255206278,39.76,74269.08,0.0,-0.39122,0.00013,29.1937]
[1776255206982,39.76,74269.08,0.0,-0.39122,0.00013,29.1937]
[1776255212503,39.75,74269.12,0.0,-0.3912,0.00013,29.1907]
[1776255212995,39.75,74269.12,0.0,-0.3912,0.00013,29.1907]
[1776255219029,39.75,74266.47,0.0,-0.39153,0.00013,29.19665]
[1776255223315,39.75,74266.78,0.0,-0.39149,0.00013,29.19589]
[1776255226217,39.75,74262.93,0.0,-0.39198,0.00013,29.20455]
[1776255226314,39.75,74262.93,0.0,-0.39198,0.00013,29.20455]
[1776255226380,39.75,74262.93,0.0,-0.39198,0.00013,29.20455]
[1776255226416,39.75,74260.2,0.0,-0.39233,0.00013,29.21068]
[1776255228305,39.75,74259.93,0.0,-0.39236,0.00013,29.21126]
[1776255228310,39.75,74259.93,0.0,-0.39236,0.00013,29.21126]
[1776255228399,39.75,74258.86,0.0,-0.39249,0.00013,29.21364]
[1776255233127,39.75,74251.14,0.0,-0.39347,0.00013,29.23076]
[1776255235150,39.74,74250.83,0.0,-0.39351,0.00013,29.23142]
[1776255235300,39.74,74250.83,0.0,-0.39351,0.00013,29.23142]
[1776255235359,39.74,74250.9,0.0,-0.3935,0.00013,29.23123]
[1776255241184,39.74,74251.39,0.0,-0.39343,0.00013,29.22999]
[1776255245989,39.74,74251.51,0.0,-0.39341,0.00013,29.22964]
[1776255246778,39.74,74251.72,0.0,-0.39338,0.00013,29.22916]
[1776255246853,39.74,74251.72,0.0,-0.39338,0.00013,29.22916]
[1776255247136,39.74,74251.72,0.0,-0.39338,0.00013,29.22916]
[1776255247227,39.74,74248.75,0.0,-0.39376,0.00013,29.23574]
[1776255247667,39.74,74248.75,0.0,-0.39376,0.00013,29.23574]
[1776255247679,39.74,74248.75,0.0,-0.39376,0.00013,29.23574]
[1776255249576,39.74,74238.38,0.0,-0.39508,0.00013,29.25856]
[1776255250250,39.74,74237.53,0.0,-0.39519,0.00013,29.26041]
[1776255251547,39.74,74237.98,0.0,-0.39513,0.00013,29.25942]
[1776255252261,39.74,74238.29,0.0,-0.39509,0.00013,29.25874]
[1776255257177,39.74,74238.69,0.0,-0.39504,0.00013,29.25786]
[1776255259638,39.74,74235.06,0.0,-0.39551,0.00013,29.26581]
[1776255260206,39.74,74235.06,0.0,-0.39551,0.00013,29.26581]
[1776255260396,39.74,74235.06,0.0,-0.39551,0.00013,29.26581]
[1776255260421,39.74,74234.9,0.0,-0.39553,0.00013,29.26618]
[1776255261636,39.74,74234.9,0.0,-0.39553,0.00013,29.26621]
[1776255265091,39.74,74232.19,0.0,-0.39588,0.00013,29.27215]
[1776255265247,39.74,74232.19,0.0,-0.39588,0.00013,29.27215]
[1776255265653,39.74,74232.19,0.0,-0.39588,0.00013,29.27217]
[1776255265947,39.74,74232.19,0.0,-0.39588,0.00013,29.27217]
[1776255266372,39.74,74232.19,0.0,-0.39588,0.00013,29.27217]
[1776255266383,39.74,74223.17,0.0,-0.39703,0.00013,29.29159]
[1776255267700,39.74,74223.17,0.0,-0.39703,0.00013,29.29161]
[1776255268373,39.74,74224.16,0.0,-0.39691,0.00013,29.2895]
[1776255268918,39.74,74224.16,0.0,-0.39691,0.00013,29.2895]
[1776255274038,39.74,74224.61,0.0,-0.39684,0.00013,29.2858]
[1776255279449,39.75,74224.07,0.0,-0.39692,0.00013,29.28712]
[1776255284051,39.75,74228.86,0.0,-0.39632,0.00013,29.27696]
[1776255284194,39.75,74228.86,0.0,-0.39632,0.00013,29.27696]
[1776255284486,39.75,74228.93,0.0,-0.39631,0.00013,29.27683]
[1776255286499,39.75,74237.89,0.0,-0.39516,0.00013,29.25738]
[1776255291535,39.75,74238.33,0.0,-0.39511,0.00013,29.25638]
[1776255296569,39.75,74238.61,0.0,-0.39507,0.00013,29.25574]
[1776255298080,39.75,74238.4,0.0,-0.3951,0.00013,29.2562]
[1776255298114,39.75,74238.34,0.0,-0.3951,0.00013,29.25632]
[1776255300189,39.75,74238.17,0.0,-0.39512,0.00013,29.25669]
[1776255301361,39.75,74238.51,0.0,-0.39508,0.00013,29.25593]
[1776255301645,39.75,74241.77,0.0,-0.39466,0.00013,29.24879]
[1776255301903,39.75,74241.77,0.0,-0.39466,0.00013,29.24879]
[1776255302159,39.75,74241.77,0.0,-0.39466,0.00013,29.24879]
[1776255302823,39.75,74235.9,0.0,-0.39541,0.00013,29.26166]
[1776255302848,39.75,74225.54,0.0,-0.39674,0.00013,29.28403]
[1776255304227,39.75,74225.54,0.0,-0.39674,0.00013,29.28403]
[1776255304312,39.75,74215.09,0.0,-0.39807,0.00013,29.30634]
[1776255305389,39.75,74215.09,0.0,-0.39807,0.00013,29.30634]
[1776255305395,39.75,74215.09,0.0,-0.39807,0.00013,29.30634]
[1776255305416,39.75,74215.09,0.0,-0.39807,0.00013,29.30634]
[1776255307445,39.75,74211.6,0.0,-0.39852,0.00013,29.31374]
[1776255307486,39.75,74208.91,0.0,-0.39887,0.00013,29.31942]
[1776255311794,39.76,74205.75,0.0,-0.39928,0.00013,29.3261]
[1776255311798,39.76,74205.75,0.0,-0.39928,0.00013,29.3261]
[1776255311892,39.76,74205.6,0.0,-0.3993,0.00013,29.32644]
[1776255317720,39.76,74200.01,0.0,-0.40002,0.00013,29.33819]
[1776255320530,39.76,74200.43,0.0,-0.39997,0.00013,29.33734]
[1776255320945,39.76,74201.19,0.0,-0.39987,0.00013,29.33581]
[1776255320964,39.76,74201.19,0.0,-0.39987,0.00013,29.33581]
[1776255321121,39.76,74201.19,0.0,-0.39987,0.00013,29.33581]
[1776255321250,39.76,74201.45,0.0,-0.39984,0.00013,29.33529]
[1776255322467,39.76,74190.99,0.0,-0.40118,0.00013,29.3568]
[1776255324874,39.76,74185.88,0.0,-0.40184,0.00013,29.36719]
[1776255330599,39.76,74184.45,0.0,-0.40202,0.00013,29.37012]
[1776255335783,39.76,74181.71,0.0,-0.40236,0.00013,29.3728]
[1776255341890,39.76,74177.19,0.0,-0.40295,0.00013,29.38189]
[1776255346703,39.76,74175.09,0.0,-0.40322,0.00013,29.3861]
[1776255346710,39.76,74175.09,0.0,-0.40322,0.00013,29.3861]
[1776255347330,39.76,74175.09,0.0,-0.40322,0.00013,29.3861]
[1776255347425,39.76,74175.09,0.0,-0.40322,0.00013,29.3861]
[1776255347762,39.76,74169.48,0.0,-0.40394,0.00013,29.39722]
[1776255347842,39.76,74169.48,0.0,-0.40394,0.00013,29.39722]
[1776255348612,39.76,74161.87,0.0,-0.40491,0.00013,29.41213]
[1776255348794,39.76,74161.87,0.0,-0.40491,0.00013,29.41213]
[1776255348839,39.76,74161.87,0.0,-0.40491,0.00013,29.41213]
[1776255349360,39.76,74158.04,0.0,-0.4054,0.00013,29.41956]
[1776255350753,39.76,74155.86,0.0,-0.40568,0.00013,29.42376]
[1776255350954,39.76,74155.86,0.0,-0.40568,0.00013,29.42376]
[1776255352866,39.76,74156.61,0.0,-0.40559,0.00013,29.4223]
[1776255353398,39.76,74158.34,0.0,-0.40536,0.00013,29.41891]
[1776255353647,39.76,74158.34,0.0,-0.40536,0.00013,29.41891]
[1776255353809,39.76,74158.34,0.0,-0.40536,0.00013,29.41891]
[1776255353966,39.76,74158.34,0.0,-0.40536,0.00013,29.41891]
[1776255354067,39.76,74157.51,0.0,-0.40547,0.00013,29.42052]
[1776255355188,39.76,74157.51,0.0,-0.40547,0.00013,29.42052]
[1776255356420,39.76,74148.6,0.0,-0.40661,0.00013,29.43759]
[1776255358132,39.76,74148.6,0.0,-0.40661,0.00013,29.43759]
[1776255358234,39.76,74151.89,0.0,-0.40618,0.00013,29.43124]
[1776255362529,39.76,74164.47,0.0,-0.40456,0.00013,29.40678]
[1776255367550,39.76,74170.42,0.0,-0.4038,0.00013,29.39502]
[1776255370094,39.76,74182.94,0.0,-0.40219,0.00013,29.37003]
[1776255371100,39.76,74190.99,0.0,-0.40116,0.00013,29.35372]
[1776255372188,39.76,74190.99,0.0,-0.40116,0.00013,29.35372]
[1776255372247,39.76,74190.99,0.0,-0.40116,0.00013,29.35372]
[1776255372326,39.76,74191.6,0.0,-0.40108,0.00013,29.35249]
[1776255373050,39.76,74191.6,0.0,-0.40108,0.00013,29.35249]
[1776255373053,39.76,74191.6,0.0,-0.40108,0.00013,29.35249]
[1776255373124,39.76,74191.6,0.0,-0.40108,0.00013,29.35249]
[1776255373154,39.76,74191.6,0.0,-0.40108,0.00013,29.35249]
[1776255373415,39.76,74191.65,0.0,-0.40108,0.00013,29.3524]
[1776255375113,39.76,74191.65,0.0,-0.40108,0.00013,29.35241]
[1776255375164,39.76,74191.65,0.0,-0.40108,0.00013,29.35241]
[1776255375485,39.76,74194.17,0.0,-0.40075,0.00013,29.34726]
[1776255378582,39.76,74195.72,0.0,-0.40056,0.00013,29.3441]
[1776255378622,39.76,74195.72,0.0,-0.40056,0.00013,29.3441]
[1776255378638,39.76,74195.72,0.0,-0.40056,0.00013,29.3441]
[1776255378591,39.76,74195.94,0.0,-0.40053,0.00013,29.34365]
[1776255379415,39.76,74198.1,0.0,-0.40025,0.00013,29.33922]
[1776255384484,39.76,74202.15,0.0,-0.39974,0.00013,29.33089]
[1776255390234,39.76,74208.6,0.0,-0.39892,0.00013,29.31763]
[1776255395944,39.76,74208.11,0.0,-0.39898,0.00013,29.31593]
[1776255402320,39.77,74202.64,0.0,-0.39969,0.00013,29.32747]
[1776255406347,39.77,74211.17,0.0,-0.3986,0.00013,29.30967]
[1776255408325,39.77,74211.17,0.0,-0.3986,0.00013,29.30967]
[1776255408405,39.77,74211.17,0.0,-0.3986,0.00013,29.30967]
[1776255408442,39.77,74213.42,0.0,-0.39831,0.00013,29.30492]
[1776255409553,39.77,74213.42,0.0,-0.39831,0.00013,29.30492]
[1776255409563,39.77,74213.42,0.0,-0.39831,0.00013,29.30492]
[1776255409615,39.77,74221.61,0.0,-0.39726,0.00013,29.28754]
[1776255412950,39.77,74225.73,0.0,-0.39673,0.00013,29.27867]
[1776255413039,39.77,74225.73,0.0,-0.39673,0.00013,29.27867]
[1776255413397,39.77,74225.73,0.0,-0.39673,0.00013,29.27865]
[1776255414445,39.77,74233.73,0.0,-0.39571,0.00013,29.26139]
[1776255415209,39.77,74233.73,0.0,-0.39571,0.00013,29.26139]
[1776255415223,39.77,74233.73,0.0,-0.39571,0.00013,29.26139]
[1776255415440,39.76,74236.1,0.0,-0.39541,0.00013,29.25624]
[1776255420446,39.76,74238.95,0.0,-0.39504,0.00013,29.25]
[1776255425482,39.76,74243.82,0.0,-0.39442,0.00013,29.23932]
[1776255431302,39.76,74243.66,0.0,-0.39444,0.00013,29.23967]
[1776255436559,39.76,74244.02,0.0,-0.39439,0.00013,29.23887]
[1776255437420,39.76,74244.02,0.0,-0.39439,0.00013,29.23887]
[1776255437530,39.76,74244.02,0.0,-0.39439,0.00013,29.23887]
[1776255437634,39.76,74245.71,0.0,-0.39418,0.00013,29.23514]
[1776255439075,39.76,74245.71,0.0,-0.39418,0.00013,29.23512]
[1776255439116,39.76,74245.71,0.0,-0.39418,0.00013,29.23512]
[1776255439582,39.76,74259.99,0.0,-0.39236,0.00013,29.2033]
[1776255439928,39.76,74259.99,0.0,-0.39236,0.00013,29.2033]
[1776255440587,39.76,74259.99,0.0,-0.39236,0.00013,29.20328]
[1776255441006,39.76,74259.99,0.0,-0.39236,0.00013,29.20328]
[1776255441050,39.76,74259.99,0.0,-0.39236,0.00013,29.20328]
[1776255441615,39.76,74264.63,0.0,-0.39177,0.00013,29.19281]
[1776255441994,39.76,74264.63,0.0,-0.39177,0.00013,29.19281]
[1776255442300,39.76,74264.63,0.0,-0.39177,0.00013,29.19281]
[1776255442600,39.76,74264.63,0.0,-0.39176,0.00013,29.19279]
[1776255447636,39.76,74268.96,0.0,-0.39121,0.00013,29.1829]
[1776255450880,39.76,74267.1,0.0,-0.39145,0.00013,29.18709]
[1776255451208,39.76,74267.1,0.0,-0.39145,0.00013,29.18709]
[1776255454492,39.76,74263.99,0.0,-0.39183,0.00013,29.19126]
[1776255455359,39.76,74264.48,0.0,-0.39177,0.00013,29.19014]
[1776255455431,39.76,74264.48,0.0,-0.39177,0.00013,29.19014]
[1776255455692,39.76,74264.02,0.0,-0.39183,0.00013,29.19116]
[1776255457912,39.76,74261.57,0.0,-0.39214,0.00013,29.19665]
[1776255457922,39.76,74261.57,0.0,-0.39214,0.00013,29.19665]
[1776255458713,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255458979,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459063,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459105,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459331,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459409,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459570,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459628,39.76,74260.37,0.0,-0.39229,0.00013,29.19933]
[1776255459720,39.76,74259.57,0.0,-0.39239,0.00013,29.20111]
[1776255459826,39.76,74259.57,0.0,-0.39239,0.00013,29.20111]
[1776255460532,39.76,74259.57,0.0,-0.39239,0.00013,29.20111]
[1776255460727,39.76,74247.39,0.0,-0.39394,0.00013,29.22827]
[1776255461733,39.76,74237.11,0.0,-0.39525,0.00013,29.25083]
[1776255462223,39.76,74237.11,0.0,-0.39525,0.00013,29.25083]
[1776255462741,39.76,74233.83,0.0,-0.39567,0.00013,29.25795]
[1776255465078,39.76,74236.07,0.0,-0.39538,0.00013,29.25306]
[1776255465507,39.76,74236.07,0.0,-0.39538,0.00013,29.25306]
[1776255465545,39.76,74236.07,0.0,-0.39538,0.00013,29.25306]
[1776255465762,39.76,74237.29,0.0,-0.39523,0.00013,29.25041]
[1776255471592,39.75,74233.64,0.0,-0.39569,0.00013,29.25827]
[1776255476714,39.75,74236.87,0.0,-0.39527,0.00013,29.25119]
[1776255482064,39.75,74245.12,0.0,-0.39422,0.00013,29.23306]
[1776255487446,39.75,74245.47,0.0,-0.39417,0.00013,29.23229]
[1776255492703,39.75,74243.43,0.0,-0.39443,0.00013,29.23679]
[1776255496446,39.75,74231.01,0.0,-0.39602,0.00013,29.26386]
[1776255496991,39.75,74229.55,0.0,-0.3962,0.00013,29.26698]
[1776255497161,39.75,74229.55,0.0,-0.3962,0.00013,29.26698]
[1776255497331,39.75,74228.12,0.0,-0.39638,0.00013,29.27004]
[1776255498691,39.75,74228.12,0.0,-0.39638,0.00013,29.27004]
[1776255504034,39.75,74226.54,0.0,-0.39659,0.00013,29.27346]
[1776255509480,39.75,74227.5,0.0,-0.39646,0.00013,29.27141]
[1776255509485,39.75,74227.5,0.0,-0.39646,0.00013,29.27141]
[1776255509581,39.75,74226.48,0.0,-0.39659,0.00013,29.2736]
[1776255514742,39.75,74226.84,0.0,-0.39654,0.00013,29.27002]
[1776255516924,39.75,74226.98,0.0,-0.39652,0.00013,29.26971]
[1776255517128,39.75,74226.98,0.0,-0.39652,0.00013,29.26971]
[1776255522207,39.75,74228.65,0.0,-0.39631,0.00013,29.26612]
[1776255523001,39.75,74227.48,0.0,-0.39646,0.00013,29.26863]
[1776255523039,39.75,74227.48,0.0,-0.39646,0.00013,29.26863]
[1776255523061,39.75,74227.48,0.0,-0.39646,0.00013,29.26863]
[1776255523676,39.75,74227.48,0.0,-0.39646,0.00013,29.26863]
[1776255523737,39.75,74227.48,0.0,-0.39646,0.00013,29.26863]
[1776255523763,39.75,74222.41,0.0,-0.39711,0.00013,29.27955]
[1776255529723,39.76,74226.94,0.0,-0.39654,0.00013,29.27]
[1776255531090,39.76,74223.47,0.0,-0.39699,0.00013,29.27757]
[1776255531225,39.76,74223.47,0.0,-0.39699,0.00013,29.27757]
[1776255536261,39.76,74223.53,0.0,-0.39699,0.00013,29.27764]
[1776255539207,39.77,74222.15,0.0,-0.39717,0.00013,29.28071]
[1776255539299,39.77,74219.85,0.0,-0.39747,0.00013,29.28565]
[1776255544317,39.77,74218.4,0.0,-0.39766,0.00013,29.28891]
[1776255544997,39.77,74218.4,0.0,-0.39766,0.00013,29.28891]
[1776255545330,39.77,74221.96,0.0,-0.39721,0.00013,29.28138]
[1776255550360,39.78,74223.32,0.0,-0.39705,0.00013,29.27869]
[1776255557407,39.78,74223.11,0.0,-0.39709,0.00013,29.27944]
[1776255564456,39.79,74223.07,0.0,-0.39711,0.00013,29.27979]
[1776255567724,39.79,74234.95,0.0,-0.39559,0.00013,29.25425]
[1776255573521,39.79,74235.2,0.0,-0.39555,0.00013,29.25081]
[1776255578663,39.79,74237.24,0.0,-0.39529,0.00013,29.24631]
[1776255580204,39.79,74237.24,0.0,-0.39529,0.00013,29.24629]
[1776255580570,39.79,74237.63,0.0,-0.39523,0.00013,29.24542]
[1776255585810,39.79,74240.47,0.0,-0.39487,0.00013,29.23916]
[1776255591645,39.78,74233.86,0.0,-0.39571,0.00013,29.25348]
[1776255596681,39.78,74234.63,0.0,-0.39561,0.00013,29.25181]
[1776255600042,39.78,74238.88,0.0,-0.39507,0.00013,29.24255]
[1776255600901,39.78,74240.66,0.0,-0.39484,0.00013,29.23865]
[1776255601829,39.78,74240.66,0.0,-0.39484,0.00013,29.23865]
[1776255603522,39.78,74237.98,0.0,-0.39518,0.00013,29.24444]
[1776255604060,39.78,74233.81,0.0,-0.39571,0.00013,29.25347]
[1776255604097,39.78,74233.81,0.0,-0.39571,0.00013,29.25347]
[1776255604176,39.78,74233.81,0.0,-0.39571,0.00013,29.25347]
[1776255606144,39.78,74232.7,0.0,-0.39585,0.00013,29.25581]
[1776255606176,39.78,74232.7,0.0,-0.39585,0.00013,29.25581]
[1776255606786,39.78,74232.51,0.0,-0.39587,0.00013,29.25618]
[1776255611788,39.77,74233.26,0.0,-0.39577,0.00013,29.25439]
[1776255612725,39.77,74233.26,0.0,-0.39577,0.00013,29.25439]
[1776255614223,39.77,74234.29,0.0,-0.39563,0.00013,29.2521]
[1776255614860,39.77,74234.38,0.0,-0.39562,0.00013,29.25187]
[1776255617520,39.77,74235.43,0.0,-0.39548,0.00013,29.24953]
[1776255618264,39.77,74235.42,0.0,-0.39548,0.00013,29.24952]
[1776255618837,39.77,74235.37,0.0,-0.39549,0.00013,29.2496]
[1776255619043,39.77,74235.37,0.0,-0.39549,0.00013,29.2496]
[1776255621632,39.76,74235.91,0.0,-0.3954,0.00013,29.24812]
[1776255624722,39.76,74233.69,0.0,-0.39568,0.00013,29.25286]
[1776255629919,39.76,74232.77,0.0,-0.3958,0.00013,29.25485]
[1776255633803,39.76,74239.81,0.0,-0.39489,0.00013,29.23674]
[1776255633888,39.76,74239.85,0.0,-0.39489,0.00013,29.23664]
[1776255635582,39.75,74250.55,0.0,-0.3935,0.00013,29.21263]
[1776255636539,39.75,74250.55,0.0,-0.3935,0.00013,29.21263]
[1776255636571,39.75,74250.55,0.0,-0.3935,0.00013,29.21263]
[1776255636578,39.75,74250.62,0.0,-0.39349,0.00013,29.21245]
[1776255638512,39.75,74250.45,0.0,-0.39351,0.00013,29.21281]
[1776255642589,39.75,74252.88,0.0,-0.3932,0.00013,29.20732]
[1776255642800,39.75,74252.83,0.0,-0.39321,0.00013,29.20741]
[1776255648041,39.75,74252.88,0.0,-0.39319,0.00013,29.20718]
[1776255650814,39.75,74257.17,0.0,-0.39265,0.00013,29.19755]
[1776255650921,39.74,74257.85,0.0,-0.39256,0.00013,29.196]
[1776255650988,39.74,74257.85,0.0,-0.39256,0.00013,29.196]
[1776255651035,39.74,74257.85,0.0,-0.39256,0.00013,29.196]
[1776255651093,39.74,74257.85,0.0,-0.39256,0.00013,29.196]
[1776255653101,39.74,74267.55,0.0,-0.39132,0.00013,29.17395]
[1776255654967,39.74,74262.95,0.0,-0.3919,0.00013,29.18436]
[1776255655873,39.74,74261.15,0.0,-0.39213,0.00013,29.18841]
[1776255658782,39.74,74258.89,0.0,-0.39242,0.00013,29.19347]
[1776255658884,39.74,74261.14,0.0,-0.39213,0.00013,29.18839]
[1776255660021,39.74,74261.14,0.0,-0.39213,0.00013,29.18839]
[1776255660032,39.74,74261.14,0.0,-0.39213,0.00013,29.18839]
[1776255660133,39.74,74264.31,0.0,-0.39172,0.00013,29.18121]
[1776255663693,39.74,74256.46,0.0,-0.39272,0.00013,29.19886]
[1776255666864,39.74,74256.93,0.0,-0.39266,0.00013,29.19777]
[1776255666939,39.74,74256.93,0.0,-0.39266,0.00013,29.19777]
[1776255672218,39.74,74258.61,0.0,-0.39244,0.00013,29.19393]
[1776255677025,39.74,74254.19,0.0,-0.39301,0.00013,29.20382]
[1776255677472,39.74,74252.05,0.0,-0.39328,0.00013,29.20859]
[1776255683139,39.74,74248.18,0.0,-0.39378,0.00013,29.21736]
[1776255683254,39.74,74248.18,0.0,-0.39378,0.00013,29.21736]
[1776255683325,39.74,74247.68,0.0,-0.39385,0.00013,29.2185]
[1776255684458,39.74,74247.68,0.0,-0.39385,0.00013,29.2185]
[1776255684612,39.74,74247.68,0.0,-0.39385,0.00013,29.2185]
[1776255686678,39.74,74247.15,0.0,-0.39392,0.00013,29.21973]
[1776255687127,39.74,74245.22,0.0,-0.39416,0.00013,29.22405]
[1776255687563,39.74,74244.25,0.0,-0.39429,0.00013,29.22622]
[1776255689172,39.74,74242.84,0.0,-0.39447,0.00013,29.22932]
[1776255689337,39.74,74242.84,0.0,-0.39447,0.00013,29.22935]
[1776255692698,39.75,74241.08,0.0,-0.39469,0.00013,29.23047]
[1776255695342,39.75,74239.19,0.0,-0.39494,0.00013,29.23471]
[1776255695460,39.75,74239.19,0.0,-0.39494,0.00013,29.23471]
[1776255695545,39.75,74240.96,0.0,-0.39472,0.00013,29.23098]
[1776255699871,39.76,74240.03,0.0,-0.39484,0.00013,29.23316]
[1776255699968,39.76,74239.91,0.0,-0.39487,0.00013,29.23357]
[1776255705812,39.76,74241.59,0.0,-0.39466,0.00013,29.23008]
[1776255707425,39.76,74246.2,0.0,-0.39408,0.00013,29.22001]
[1776255707439,39.76,74246.2,0.0,-0.39408,0.00013,29.22001]
[1776255707966,39.77,74247.8,0.0,-0.39388,0.00013,29.21651]
[1776255710013,39.77,74249.86,0.0,-0.39361,0.00013,29.21198]
[1776255710020,39.77,74249.86,0.0,-0.39361,0.00013,29.21197]
[1776255710069,39.77,74249.86,0.0,-0.39361,0.00013,29.21197]
[1776255710099,39.77,74249.86,0.0,-0.39361,0.00013,29.21197]
[1776255710157,39.77,74249.86,0.0,-0.39361,0.00013,29.21197]
[1776255710754,39.77,74251.62,0.0,-0.39339,0.00013,29.20805]
[1776255711430,39.77,74251.62,0.0,-0.39339,0.00013,29.20805]
[1776255711531,39.77,74253.34,0.0,-0.39317,0.00013,29.20421]
[1776255717237,39.76,74255.97,0.0,-0.39283,0.00013,29.19831]
[1776255718516,39.76,74257.18,0.0,-0.39268,0.00013,29.19558]
[1776255718854,39.76,74257.34,0.0,-0.39266,0.00013,29.19522]
[1776255724584,39.76,74266.34,0.0,-0.39151,0.00013,29.17494]
[1776255727824,39.76,74268.46,0.0,-0.39124,0.00013,29.17013]
[1776255727833,39.76,74268.46,0.0,-0.39124,0.00013,29.17013]
[1776255727836,39.76,74268.46,0.0,-0.39124,0.00013,29.17013]
[1776255727872,39.76,74268.46,0.0,-0.39124,0.00013,29.17013]
[1776255727930,39.76,74273.96,0.0,-0.39055,0.00013,29.15759]
[1776255729688,39.76,74273.96,0.0,-0.39055,0.00013,29.1576]
[1776255729771,39.76,74274.93,0.0,-0.39042,0.00013,29.15539]
[1776255735141,39.77,74276.32,0.0,-0.39025,0.00013,29.15226]
[1776255741780,39.77,74277.23,0.0,-0.39014,0.00013,29.15022]
[1776255741835,39.77,74277.23,0.0,-0.39014,0.00013,29.15022]
[1776255741847,39.77,74277.23,0.0,-0.39014,0.00013,29.15022]
[1776255741936,39.77,74277.89,0.0,-0.39005,0.00013,29.14872]
[1776255744374,39.77,74277.39,0.0,-0.39012,0.00013,29.14989]
[1776255745929,39.77,74279.02,0.0,-0.38991,0.00013,29.14615]
[1776255745997,39.77,74279.57,0.0,-0.38984,0.00013,29.14489]
[1776255750680,39.77,74279.73,0.0,-0.38982,0.00013,29.14458]
[1776255755615,39.77,74281.68,0.0,-0.38957,0.00013,29.13731]
[1776255755803,39.77,74283.0,0.0,-0.3894,0.00013,29.13427]
[1776255757261,39.77,74286.67,0.0,-0.38894,0.00013,29.12577]
[1776255757332,39.77,74286.67,0.0,-0.38894,0.00013,29.12577]
[1776255757665,39.77,74286.67,0.0,-0.38894,0.00013,29.12577]
[1776255757817,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758551,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758565,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758631,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758642,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758778,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758828,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758908,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758931,39.77,74286.67,0.0,-0.38894,0.00013,29.12579]
[1776255758997,39.77,74279.53,0.0,-0.38985,0.00013,29.14235]
[1776255759786,39.77,74279.53,0.0,-0.38985,0.00013,29.14235]
[1776255759884,39.77,74271.51,0.0,-0.39087,0.00013,29.16076]
[1776255762214,39.77,74270.2,0.0,-0.39103,0.00013,29.16375]
[1776255762237,39.77,74270.2,0.0,-0.39103,0.00013,29.16375]
[1776255762850,39.77,74270.64,0.0,-0.39098,0.00013,29.16275]
[1776255764233,39.77,74268.96,0.0,-0.39119,0.00013,29.16657]
[1776255764879,39.77,74268.55,0.0,-0.39124,0.00013,29.1675]
[1776255766887,39.77,74268.55,0.0,-0.39124,0.00013,29.1675]
[1776255767622,39.77,74267.31,0.0,-0.3914,0.00013,29.17032]
[1776255768226,39.77,74267.31,0.0,-0.3914,0.00013,29.17031]
[1776255768893,39.77,74266.56,0.0,-0.3915,0.00013,29.17201]
[1776255773999,39.77,74264.74,0.0,-0.39173,0.00013,29.17611]
[1776255779412,39.77,74260.54,0.0,-0.39226,0.00013,29.18552]
[1776255782471,39.77,74262.25,0.0,-0.39204,0.00013,29.18165]
[1776255782538,39.77,74262.25,0.0,-0.39204,0.00013,29.18165]
[1776255782848,39.77,74262.25,0.0,-0.39204,0.00013,29.18165]
[1776255784251,39.77,74269.77,0.0,-0.39108,0.00013,29.1646]
[1776255789284,39.77,74272.25,0.0,-0.39077,0.00013,29.15896]
[1776255789351,39.77,74272.25,0.0,-0.39077,0.00013,29.15896]
[1776255790040,39.77,74271.56,0.0,-0.39086,0.00013,29.16054]
[1776255790610,39.77,74271.56,0.0,-0.39086,0.00013,29.16054]
[1776255790768,39.77,74271.56,0.0,-0.39086,0.00013,29.16054]
[1776255790776,39.77,74271.56,0.0,-0.39086,0.00013,29.16054]
[1776255791047,39.77,74271.53,0.0,-0.39086,0.00013,29.16061]
[1776255792631,39.77,74271.16,0.0,-0.39091,0.00013,29.16146]
[1776255793061,39.77,74270.49,0.0,-0.39099,0.00013,29.16299]
[1776255794663,39.77,74270.13,0.0,-0.39104,0.00013,29.16381]
[1776255795075,39.77,74269.92,0.0,-0.39106,0.00013,29.16428]
[1776255800109,39.77,74274.48,0.0,-0.39049,0.00013,29.15387]
[1776255805145,39.77,74270.04,0.0,-0.39105,0.00013,29.16402]
[1776255810276,39.77,74268.64,0.0,-0.39123,0.00013,29.16719]
[1776255812966,39.77,74269.72,0.0,-0.39108,0.00013,29.16191]
[1776255812973,39.77,74269.72,0.0,-0.39108,0.00013,29.16191]
[1776255813067,39.77,74268.31,0.0,-0.39126,0.00013,29.16511]
[1776255813587,39.77,74268.31,0.0,-0.39126,0.00013,29.16511]
[1776255814855,39.77,74265.54,0.0,-0.39161,0.00013,29.17139]
[1776255815710,39.77,74263.72,0.0,-0.39184,0.00013,29.17551]
[1776255815721,39.77,74263.72,0.0,-0.39184,0.00013,29.17551]
[1776255815812,39.77,74260.96,0.0,-0.39219,0.00013,29.18172]
[1776255819050,39.77,74259.75,0.0,-0.39235,0.00013,29.18442]
[1776255819243,39.77,74259.46,0.0,-0.39238,0.00013,29.18506]
[1776255824890,39.77,74254.09,0.0,-0.39307,0.00013,29.19707]
[1776255826872,39.77,74253.85,0.0,-0.3931,0.00013,29.19764]
[1776255828595,39.77,74257.41,0.0,-0.39264,0.00013,29.1895]
[1776255828656,39.77,74261.88,0.0,-0.39207,0.00013,29.17947]
[1776255831282,39.77,74267.8,0.0,-0.39132,0.00013,29.16607]
[1776255831518,39.77,74267.8,0.0,-0.39132,0.00013,29.16607]
[1776255831619,39.77,74267.59,0.0,-0.39134,0.00013,29.16655]
[1776255833263,39.77,74267.3,0.0,-0.39138,0.00013,29.16721]
[1776255834452,39.77,74266.8,0.0,-0.39144,0.00013,29.16835]
[1776255840608,39.77,74265.4,0.0,-0.39162,0.00013,29.17155]
[1776255841476,39.77,74265.23,0.0,-0.39164,0.00013,29.17194]
[1776255842249,39.77,74262.15,0.0,-0.39204,0.00013,29.1789]
[1776255842584,39.77,74262.15,0.0,-0.39204,0.00013,29.1789]
[1776255842995,39.77,74262.15,0.0,-0.39204,0.00013,29.1789]
[1776255843066,39.77,74262.15,0.0,-0.39204,0.00013,29.1789]
[1776255843096,39.77,74255.72,0.0,-0.39285,0.00013,29.19334]
[1776255845378,39.77,74256.31,0.0,-0.39278,0.00013,29.19201]
[1776255845536,39.77,74256.31,0.0,-0.39278,0.00013,29.19201]
[1776255845637,39.77,74259.16,0.0,-0.39242,0.00013,29.18561]
[1776255847485,39.77,74259.16,0.0,-0.39242,0.00013,29.18561]
[1776255848242,39.77,74260.87,0.0,-0.3922,0.00013,29.18176]
[1776255849503,39.77,74260.87,0.0,-0.3922,0.00013,29.18176]
[1776255855498,39.77,74262.59,0.0,-0.39198,0.00013,29.17789]
[1776255860268,39.77,74259.46,0.0,-0.39238,0.00013,29.18493]
[1776255865566,39.77,74256.74,0.0,-0.39272,0.00013,29.19105]
[1776255867754,39.77,74256.74,0.0,-0.39273,0.00013,29.19106]
[1776255872968,39.77,74260.48,0.0,-0.39224,0.00013,29.17985]
[1776255878987,39.77,74265.38,0.0,-0.39162,0.00013,29.16883]
[1776255882246,39.77,74266.96,0.0,-0.39142,0.00013,29.16527]
[1776255882398,39.77,74266.96,0.0,-0.39142,0.00013,29.16527]
[1776255883120,39.77,74266.96,0.0,-0.39142,0.00013,29.16527]
[1776255882688,39.77,74262.39,0.0,-0.392,0.00013,29.17561]
[1776255883725,39.77,74262.39,0.0,-0.392,0.00013,29.17561]
[1776255883888,39.77,74262.39,0.0,-0.392,0.00013,29.17561]
[1776255883960,39.77,74262.39,0.0,-0.392,0.00013,29.17561]
[1776255883988,39.77,74247.54,0.0,-0.39389,0.00013,29.20875]
[1776255889733,39.74,74241.46,0.0,-0.3946,0.00013,29.22078]
[1776255894768,39.73,74244.35,0.0,-0.3942,0.00013,29.21389]
[1776255896209,39.73,74244.35,0.0,-0.3942,0.00013,29.21389]
[1776255896239,39.73,74244.73,0.0,-0.39416,0.00013,29.21305]
[1776255898052,39.72,74252.42,0.0,-0.39317,0.00013,29.19593]
[1776255903466,39.72,74252.95,0.0,-0.3931,0.00013,29.19471]
[1776255907956,39.72,74256.0,0.0,-0.39271,0.00013,29.18786]
[1776255908118,39.72,74257.99,0.0,-0.39246,0.00013,29.18339]
[1776255909033,39.72,74266.88,0.0,-0.39133,0.00013,29.16328]
[1776255914785,39.72,74266.85,0.0,-0.39133,0.00013,29.16334]
[1776255915603,39.72,74267.19,0.0,-0.39129,0.00013,29.16257]
[1776255915648,39.72,74267.19,0.0,-0.39129,0.00013,29.16257]
[1776255915681,39.72,74267.19,0.0,-0.39129,0.00013,29.16257]
[1776255915690,39.72,74267.19,0.0,-0.39129,0.00013,29.16257]
[1776255915915,39.72,74267.13,0.0,-0.39129,0.00013,29.1627]
[1776255916317,39.72,74267.13,0.0,-0.39129,0.00013,29.1627]
[1776255916335,39.72,74267.13,0.0,-0.39129,0.00013,29.1627]
[1776255916368,39.72,74267.13,0.0,-0.39129,0.00013,29.1627]
[1776255916397,39.72,74267.13,0.0,-0.39129,0.00013,29.1627]
[1776255916923,39.72,74268.09,0.0,-0.39117,0.00013,29.16052]
[1776255922965,39.72,74268.78,0.0,-0.39108,0.00013,29.15896]
[1776255924064,39.72,74268.78,0.0,-0.39108,0.00013,29.15896]
[1776255926177,39.72,74268.19,0.0,-0.39116,0.00013,29.16031]
[1776255926183,39.72,74268.19,0.0,-0.39116,0.00013,29.16031]
[1776255926269,39.72,74267.6,0.0,-0.39124,0.00013,29.16166]
[1776255930539,39.72,74271.25,0.0,-0.39077,0.00013,29.15335]
[1776255931021,39.72,74272.93,0.0,-0.39055,0.00013,29.14669]
[1776255936056,39.73,74270.58,0.0,-0.39085,0.00013,29.15211]
[1776255936303,39.73,74270.58,0.0,-0.39085,0.00013,29.15211]
[1776255936332,39.73,74270.58,0.0,-0.39085,0.00013,29.15211]
[1776255936637,39.73,74270.58,0.0,-0.39085,0.00013,29.15211]
[1776255936644,39.73,74270.58,0.0,-0.39085,0.00013,29.15211]
[1776255937064,39.73,74270.21,0.0,-0.3909,0.00013,29.15297]
[1776255942098,39.73,74265.65,0.0,-0.39148,0.00013,29.16338]
[1776255943858,39.73,74264.53,0.0,-0.39162,0.00013,29.16592]
[1776255944002,39.73,74264.53,0.0,-0.39162,0.00013,29.16592]
[1776255944221,39.73,74264.53,0.0,-0.39162,0.00013,29.16592]
[1776255944731,39.73,74261.28,0.0,-0.39204,0.00013,29.17327]
[1776255944750,39.73,74261.28,0.0,-0.39204,0.00013,29.17327]
[1776255944761,39.73,74261.28,0.0,-0.39204,0.00013,29.17327]
[1776255945209,39.73,74258.34,0.0,-0.39241,0.00013,29.17989]
[1776255946028,39.73,74258.34,0.0,-0.39241,0.00013,29.17989]
[1776255946967,39.73,74256.6,0.0,-0.39263,0.00013,29.18379]
[1776255947134,39.73,74256.6,0.0,-0.39263,0.00013,29.18379]
[1776255952168,39.72,74255.76,0.0,-0.39274,0.00013,29.18562]
[1776255956866,39.72,74256.7,0.0,-0.39262,0.00013,29.18348]
[1776255956965,39.72,74257.58,0.0,-0.3925,0.00013,29.18148]
[1776255960256,39.72,74258.44,0.0,-0.39239,0.00013,29.17952]
[1776255960340,39.72,74258.9,0.0,-0.39233,0.00013,29.17847]
[1776255961232,39.72,74258.25,0.0,-0.39242,0.00013,29.17993]
[1776255962267,39.72,74258.25,0.0,-0.39242,0.00013,29.17993]
[1776255963246,39.72,74257.63,0.0,-0.39249,0.00013,29.18129]
[1776255968281,39.72,74264.46,0.0,-0.39162,0.00013,29.16583]
[1776255973316,39.72,74262.73,0.0,-0.39184,0.00013,29.16971]
[1776255978351,39.72,74256.96,0.0,-0.39258,0.00013,29.18289]
[1776255983385,39.73,74255.82,0.0,-0.39274,0.00013,29.18561]
[1776255988919,39.73,74254.36,0.0,-0.39293,0.00013,29.18901]
[1776255989004,39.73,74254.67,0.0,-0.39289,0.00013,29.18838]
[1776255994011,39.73,74254.93,0.0,-0.39286,0.00013,29.18515]
[1776255996929,39.74,74254.66,0.0,-0.3929,0.00013,29.18582]
[1776255997009,39.74,74252.71,0.0,-0.39315,0.00013,29.19021]
[1776255998745,39.74,74238.38,0.0,-0.39498,0.00013,29.22196]
[1776255999514,39.74,74238.38,0.0,-0.39498,0.00013,29.22196]
[1776255999526,39.74,74237.53,0.0,-0.39509,0.00013,29.22389]
[1776256004533,39.75,74234.34,0.0,-0.39552,0.00013,29.2312]
[1776256009568,39.76,74229.05,0.0,-0.39621,0.00013,29.24301]
[1776256011867,39.76,74226.61,0.0,-0.39653,0.00013,29.24833]
[1776256011935,39.76,74226.61,0.0,-0.39653,0.00013,29.24833]
[1776256012169,39.76,74226.61,0.0,-0.39653,0.00013,29.24833]
[1776256012197,39.76,74225.88,0.0,-0.39663,0.00013,29.25003]
[1776256012373,39.76,74225.88,0.0,-0.39663,0.00013,29.25003]
[1776256012428,39.76,74225.88,0.0,-0.39663,0.00013,29.25003]
[1776256012589,39.76,74225.88,0.0,-0.39663,0.00013,29.25003]
[1776256013652,39.76,74225.88,0.0,-0.39663,0.00013,29.25003]
[1776256014280,39.77,74208.85,0.0,-0.39881,0.00013,29.28627]
[1776256020022,39.77,74207.24,0.0,-0.39903,0.00013,29.28983]
[1776256025488,39.78,74205.25,0.0,-0.39929,0.00013,29.29426]
[1776256030714,39.78,74204.64,0.0,-0.39939,0.00013,29.29581]
[1776256035798,39.79,74205.53,0.0,-0.39929,0.00013,29.29425]
[1776256037136,39.79,74205.53,0.0,-0.39929,0.00013,29.29425]
[1776256037304,39.79,74205.53,0.0,-0.39929,0.00013,29.29425]
[1776256037333,39.79,74205.93,0.0,-0.39924,0.00013,29.29346]
[1776256038713,39.79,74205.93,0.0,-0.39924,0.00013,29.29346]
[1776256038821,39.79,74206.06,0.0,-0.39923,0.00013,29.29324]
[1776256041682,39.8,74212.94,0.0,-0.39835,0.00013,29.279]
[1776256041784,39.8,74212.94,0.0,-0.39835,0.00013,29.279]
[1776256041825,39.8,74212.94,0.0,-0.39835,0.00013,29.279]
[1776256042315,39.8,74217.97,0.0,-0.39771,0.00013,29.26844]
[1776256044047,39.8,74223.7,0.0,-0.39699,0.00013,29.25631]
[1776256044084,39.8,74223.7,0.0,-0.39699,0.00013,29.25631]
[1776256044148,39.8,74224.13,0.0,-0.39693,0.00013,29.25545]
[1776256046070,39.8,74224.08,0.0,-0.39694,0.00013,29.25562]
[1776256046549,39.8,74224.33,0.0,-0.39691,0.00013,29.25516]
[1776256050119,39.81,74224.12,0.0,-0.39695,0.00013,29.2558]
[1776256050215,39.81,74223.95,0.0,-0.39698,0.00013,29.25622]
[1776256055609,39.82,74223.68,0.0,-0.39702,0.00013,29.2543]
[1776256056190,39.82,74223.68,0.0,-0.39702,0.00013,29.2543]
[1776256056285,39.82,74226.99,0.0,-0.3966,0.00013,29.24729]
[1776256061842,39.83,74219.99,0.0,-0.39751,0.00013,29.26253]
[1776256061853,39.83,74219.99,0.0,-0.39751,0.00013,29.26253]
[1776256062261,39.83,74219.99,0.0,-0.39751,0.00013,29.26253]
[1776256062363,39.83,74218.82,0.0,-0.39766,0.00013,29.26506]
[1776256063447,39.83,74215.49,0.0,-0.39809,0.00013,29.27215]
[1776256064164,39.83,74214.16,0.0,-0.39826,0.00013,29.27501]
[1776256066035,39.83,74214.16,0.0,-0.39826,0.00013,29.27507]
[1776256066325,39.83,74214.16,0.0,-0.39826,0.00013,29.27507]
[1776256066418,39.83,74213.58,0.0,-0.39834,0.00013,29.27635]
[1776256067163,39.83,74213.58,0.0,-0.39834,0.00013,29.27635]
[1776256067185,39.83,74213.58,0.0,-0.39834,0.00013,29.27635]
[1776256067300,39.83,74213.58,0.0,-0.39834,0.00013,29.27635]
[1776256067401,39.84,74213.78,0.0,-0.39832,0.00013,29.27598]
[1776256069815,39.84,74212.09,0.0,-0.39854,0.00013,29.27963]
[1776256069821,39.84,74212.09,0.0,-0.39854,0.00013,29.27963]
[1776256069996,39.84,74207.96,0.0,-0.39907,0.00013,29.28831]
[1776256074413,39.84,74207.76,0.0,-0.3991,0.00013,29.28886]
[1776256075031,39.84,74204.02,0.0,-0.39958,0.00013,29.29671]
[1776256080067,39.85,74200.29,0.0,-0.40007,0.00013,29.30462]
[1776256085101,39.85,74199.02,0.0,-0.40024,0.00013,29.30742]
[1776256090137,39.86,74199.62,0.0,-0.40018,0.00013,29.30637]
[1776256096179,39.86,74199.73,0.0,-0.40017,0.00013,29.30638]
[1776256101213,39.87,74204.56,0.0,-0.39957,0.00013,29.29661]
[1776256106249,39.87,74202.67,0.0,-0.39982,0.00013,29.30072]
[1776256114305,39.88,74202.08,0.0,-0.3999,0.00013,29.29945]
[1776256119339,39.89,74201.57,0.0,-0.39998,0.00013,29.30071]
[1776256124374,39.89,74201.64,0.0,-0.39998,0.00013,29.30076]
[1776256133348,39.9,74201.33,0.0,-0.40003,0.00013,29.30152]
[1776256138473,39.91,74200.69,0.0,-0.40013,0.00013,29.30328]
[1776256142419,39.91,74201.29,0.0,-0.40006,0.00013,29.30216]
[1776256142501,39.91,74199.04,0.0,-0.40035,0.00013,29.30682]
[1776256144514,39.91,74190.78,0.0,-0.40141,0.00013,29.32371]
[1776256150173,39.92,74190.86,0.0,-0.4014,0.00013,29.32364]
[1776256151262,39.92,74191.64,0.0,-0.40131,0.00013,29.32211]
[1776256151482,39.92,74191.64,0.0,-0.40131,0.00013,29.32211]
[1776256151583,39.92,74194.2,0.0,-0.40098,0.00013,29.31693]
[1776256152668,39.92,74194.2,0.0,-0.40098,0.00013,29.31693]
[1776256152905,39.92,74195.87,0.0,-0.40077,0.00013,29.31355]
[1776256158613,39.92,74199.65,0.0,-0.4003,0.00013,29.306]
[1776256164495,39.93,74200.51,0.0,-0.40019,0.00013,29.30438]
[1776256170696,39.93,74203.12,0.0,-0.39987,0.00013,29.29924]
[1776256177041,39.93,74203.03,0.0,-0.39988,0.00013,29.2967]
[1776256179525,39.94,74211.49,0.0,-0.39881,0.00013,29.27936]
[1776256184796,39.94,74212.91,0.0,-0.39864,0.00013,29.2766]
[1776256190581,39.95,74213.58,0.0,-0.39856,0.00013,29.27527]
[1776256196806,39.95,74214.74,0.0,-0.39843,0.00013,29.27313]
[1776256201916,39.96,74217.07,0.0,-0.39814,0.00013,29.26844]
[1776256203228,39.96,74217.07,0.0,-0.39814,0.00013,29.26844]
[1776256203344,39.96,74217.07,0.0,-0.39814,0.00013,29.26844]
[1776256203384,39.96,74217.07,0.0,-0.39814,0.00013,29.26844]
[1776256203427,39.96,74217.07,0.0,-0.39814,0.00013,29.26844]
[1776256203528,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256203565,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256203658,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256203678,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256203814,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256203933,39.96,74221.87,0.0,-0.39753,0.00013,29.25839]
[1776256204940,39.96,74234.74,0.0,-0.39589,0.00013,29.23092]
[1776256205790,39.96,74234.74,0.0,-0.39589,0.00013,29.23092]
[1776256205810,39.96,74234.74,0.0,-0.39589,0.00013,29.23092]
[1776256205817,39.96,74234.74,0.0,-0.39589,0.00013,29.23092]
[1776256206533,39.96,74238.8,0.0,-0.39538,0.00013,29.22216]
[1776256211990,39.96,74234.89,0.0,-0.39587,0.00013,29.23058]
[1776256217027,39.96,74234.27,0.0,-0.39595,0.00013,29.23189]
[1776256222188,39.96,74234.72,0.0,-0.39589,0.00013,29.2309]
[1776256224664,39.96,74226.02,0.0,-0.397,0.00013,29.24961]
[1776256227729,39.96,74225.18,0.0,-0.39712,0.00013,29.25153]
[1776256227734,39.96,74225.18,0.0,-0.39712,0.00013,29.25153]
[1776256228460,39.96,74225.18,0.0,-0.39712,0.00013,29.25153]
[1776256228531,39.96,74225.46,0.0,-0.39708,0.00013,29.25099]
[1776256232176,39.97,74235.36,0.0,-0.39582,0.00013,29.22712]
[1776256238160,39.97,74236.64,0.0,-0.39567,0.00013,29.22447]
[1776256238211,39.97,74236.64,0.0,-0.39567,0.00013,29.22447]
[1776256238590,39.97,74236.64,0.0,-0.39567,0.00013,29.22447]
[1776256238380,39.97,74237.12,0.0,-0.39561,0.00013,29.22346]
[1776256239183,39.97,74237.12,0.0,-0.39561,0.00013,29.22346]
[1776256243318,39.97,74247.61,0.0,-0.39427,0.00013,29.20059]
[1776256251267,39.96,74247.04,0.0,-0.39433,0.00013,29.20154]
[1776256256302,39.96,74248.31,0.0,-0.39416,0.00013,29.19856]
[1776256261414,39.95,74249.17,0.0,-0.39404,0.00013,29.19651]
[1776256267381,39.95,74241.62,0.0,-0.39499,0.00013,29.21284]
[1776256272415,39.95,74239.91,0.0,-0.39521,0.00013,29.2166]
[1776256277450,39.95,74238.24,0.0,-0.39543,0.00013,29.22026]
[1776256282486,39.95,74226.86,0.0,-0.39688,0.00013,29.24473]
[1776256282759,39.95,74226.86,0.0,-0.39688,0.00013,29.24473]
[1776256283492,39.95,74222.8,0.0,-0.39739,0.00013,29.25337]
[1776256285219,39.95,74221.03,0.0,-0.39762,0.00013,29.25712]
[1776256285507,39.95,74216.47,0.0,-0.3982,0.00013,29.26675]
[1776256287120,39.95,74215.67,0.0,-0.39831,0.00013,29.26847]
[1776256287128,39.95,74215.67,0.0,-0.39831,0.00013,29.26847]
[1776256287521,39.96,74215.64,0.0,-0.39831,0.00013,29.26857]
[1776256293894,39.96,74213.62,0.0,-0.39857,0.00013,29.27012]
[1776256300611,39.97,74211.95,0.0,-0.3988,0.00013,29.27392]
[1776256305647,39.97,74216.41,0.0,-0.39824,0.00013,29.26477]
[1776256310681,39.97,74217.69,0.0,-0.39808,0.00013,29.26224]
[1776256315717,39.98,74216.14,0.0,-0.39829,0.00013,29.26561]
[1776256320967,39.98,74217.7,0.0,-0.39809,0.00013,29.26243]
[1776256326800,39.98,74213.48,0.0,-0.39864,0.00013,29.2714]
[1776256331834,39.99,74211.98,0.0,-0.39883,0.00013,29.27461]
[1776256336868,39.99,74214.4,0.0,-0.39853,0.00013,29.26965]
[1776256341903,39.99,74215.11,0.0,-0.39844,0.00013,29.26826]
[1776256347365,39.99,74216.43,0.0,-0.39828,0.00013,29.26558]
[1776256352310,39.99,74218.07,0.0,-0.39808,0.00013,29.26225]
[1776256352352,39.99,74218.07,0.0,-0.39808,0.00013,29.26225]
[1776256352395,40.0,74218.66,0.0,-0.398,0.00013,29.25824]
[1776256353588,40.0,74227.16,0.0,-0.39691,0.00013,29.24028]
[1776256354142,40.0,74227.16,0.0,-0.39691,0.00013,29.24028]
[1776256354152,40.0,74227.16,0.0,-0.39691,0.00013,29.24028]
[1776256354692,40.0,74229.06,0.0,-0.39667,0.00013,29.23624]
[1776256360337,40.0,74229.64,0.0,-0.3966,0.00013,29.23502]
[1776256362764,40.0,74228.26,0.0,-0.39678,0.00013,29.23799]
[1776256362817,40.0,74228.26,0.0,-0.39678,0.00013,29.23799]
[1776256363563,40.0,74227.67,0.0,-0.39685,0.00013,29.23929]
[1776256364254,40.0,74227.67,0.0,-0.39685,0.00013,29.23929]
[1776256364494,40.0,74232.33,0.0,-0.39626,0.00013,29.22937]
[1776256367719,40.0,74231.84,0.0,-0.39633,0.00013,29.23047]
[1776256367786,40.0,74231.84,0.0,-0.39633,0.00013,29.23047]
[1776256368086,40.0,74231.23,0.0,-0.39641,0.00013,29.2318]
[1776256373121,40.0,74239.51,0.0,-0.39535,0.00013,29.21393]
[1776256378155,39.99,74244.83,0.0,-0.39467,0.00013,29.20217]
[1776256380672,39.99,74244.82,0.0,-0.39466,0.00013,29.2021]
[1776256385039,39.99,74248.4,0.0,-0.3942,0.00013,29.19405]
[1776256385310,39.99,74247.3,0.0,-0.39433,0.00013,29.19642]
[1776256386531,39.99,74247.3,0.0,-0.39433,0.00013,29.19642]
[1776256386582,39.99,74247.3,0.0,-0.39433,0.00013,29.19642]
[1776256386590,39.99,74247.3,0.0,-0.39433,0.00013,29.19642]
[1776256388561,39.98,74249.78,0.0,-0.39402,0.00013,29.19091]
[1776256388652,39.98,74250.25,0.0,-0.39395,0.00013,29.18983]
[1776256394552,39.98,74250.59,0.0,-0.3939,0.00013,29.18885]
[1776256394563,39.98,74250.59,0.0,-0.3939,0.00013,29.18885]
[1776256394645,39.98,74250.79,0.0,-0.39387,0.00013,29.18836]
[1776256400310,39.98,74249.62,0.0,-0.39402,0.00013,29.19099]
[1776256405345,39.98,74250.48,0.0,-0.39392,0.00013,29.1892]
[1776256406574,39.98,74250.48,0.0,-0.39392,0.00013,29.1892]
[1776256406672,39.98,74250.48,0.0,-0.39392,0.00013,29.1892]
[1776256406677,39.98,74251.74,0.0,-0.39376,0.00013,29.18647]
[1776256406997,39.98,74251.74,0.0,-0.39376,0.00013,29.18647]
[1776256407124,39.98,74251.74,0.0,-0.39376,0.00013,29.18647]
[1776256407203,39.98,74251.74,0.0,-0.39376,0.00013,29.18647]
[1776256407693,39.98,74260.29,0.0,-0.39268,0.00013,29.16756]
[1776256408764,39.98,74260.29,0.0,-0.39268,0.00013,29.16756]
[1776256409019,39.98,74260.29,0.0,-0.39268,0.00013,29.16752]
[1776256409397,39.98,74260.29,0.0,-0.39268,0.00013,29.16752]
[1776256409399,39.98,74260.29,0.0,-0.39268,0.00013,29.16752]
[1776256409668,39.98,74260.29,0.0,-0.39268,0.00013,29.16752]
[1776256409725,39.98,74270.66,0.0,-0.39136,0.00013,29.14425]
[1776256410861,39.98,74270.42,0.0,-0.39139,0.00013,29.14476]
[1776256410922,39.98,74270.42,0.0,-0.39139,0.00013,29.14476]
[1776256411387,39.98,74270.42,0.0,-0.39138,0.00013,29.14191]
[1776256416423,39.98,74268.31,0.0,-0.39164,0.00013,29.14654]
[1776256420766,39.97,74259.68,0.0,-0.39273,0.00013,29.16575]
[1776256423380,39.97,74254.93,0.0,-0.39333,0.00013,29.17622]
[1776256423386,39.97,74254.93,0.0,-0.39333,0.00013,29.17622]
[1776256423704,39.97,74253.88,0.0,-0.39346,0.00013,29.1785]
[1776256424058,39.97,74253.88,0.0,-0.39346,0.00013,29.1785]
[1776256424479,39.97,74253.88,0.0,-0.39346,0.00013,29.17846]
[1776256426495,39.97,74262.82,0.0,-0.39232,0.00013,29.15854]
[1776256431527,39.97,74260.31,0.0,-0.39263,0.00013,29.16402]
[1776256436562,39.96,74260.58,0.0,-0.39259,0.00013,29.1633]
[1776256441762,39.96,74258.51,0.0,-0.39285,0.00013,29.16781]
[1776256441770,39.96,74257.85,0.0,-0.39294,0.00013,29.16925]
[1776256442573,39.96,74257.85,0.0,-0.39294,0.00013,29.16925]
[1776256442602,39.96,74257.85,0.0,-0.39294,0.00013,29.16925]
[1776256447643,39.96,74258.75,0.0,-0.39281,0.00013,29.16707]
[1776256452674,39.95,74259.15,0.0,-0.39276,0.00013,29.16607]
[1776256457710,39.95,74255.43,0.0,-0.39322,0.00013,29.17421]
[1776256462745,39.95,74256.83,0.0,-0.39304,0.00013,29.17097]
[1776256466001,39.95,74255.83,0.0,-0.39316,0.00013,29.17312]
[1776256466155,39.95,74255.83,0.0,-0.39316,0.00013,29.17312]
[1776256466773,39.95,74255.92,0.0,-0.39315,0.00013,29.17289]
[1776256468788,39.95,74263.95,0.0,-0.39213,0.00013,29.15495]
[1776256473824,39.94,74262.45,0.0,-0.39231,0.00013,29.1554]
[1776256478858,39.94,74262.15,0.0,-0.39234,0.00013,29.15599]
[1776256483892,39.94,74262.76,0.0,-0.39226,0.00013,29.15455]
[1776256489043,39.94,74261.41,0.0,-0.39243,0.00013,29.1575]
[1776256489713,39.94,74261.41,0.0,-0.39243,0.00013,29.1575]
[1776256489730,39.94,74261.41,0.0,-0.39243,0.00013,29.1575]
[1776256489782,39.94,74259.4,0.0,-0.39268,0.00013,29.16197]
[1776256494972,39.94,74255.86,0.0,-0.39313,0.00013,29.16974]
[1776256500517,39.93,74255.18,0.0,-0.39321,0.00013,29.17114]
[1776256502657,39.93,74253.35,0.0,-0.39344,0.00013,29.17515]
[1776256502667,39.93,74253.35,0.0,-0.39344,0.00013,29.17515]
[1776256502757,39.93,74250.18,0.0,-0.39384,0.00013,29.18212]
[1776256508242,39.93,74250.71,0.0,-0.39377,0.00013,29.18085]
[1776256510686,39.93,74248.58,0.0,-0.39403,0.00013,29.18548]
[1776256510754,39.93,74248.58,0.0,-0.39403,0.00013,29.18548]
[1776256510765,39.93,74247.58,0.0,-0.39416,0.00013,29.18762]
[1776256510916,39.93,74247.58,0.0,-0.39416,0.00013,29.18762]
[1776256516232,39.93,74246.64,0.0,-0.39428,0.00013,29.18975]
[1776256516672,39.93,74246.64,0.0,-0.39428,0.00013,29.18975]
[1776256516844,39.93,74247.55,0.0,-0.39417,0.00013,29.18779]
[1776256519871,39.93,74256.53,0.0,-0.39303,0.00013,29.16797]
[1776256522280,39.93,74256.51,0.0,-0.39303,0.00013,29.16802]
[1776256522316,39.93,74256.51,0.0,-0.39303,0.00013,29.16802]
[1776256522483,39.93,74257.91,0.0,-0.39285,0.00013,29.16492]
[1776256524353,39.93,74259.05,0.0,-0.39271,0.00013,29.16238]
[1776256524848,39.93,74260.36,0.0,-0.39254,0.00013,29.15943]
[1776256528087,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528251,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528385,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528558,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528561,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528682,39.93,74259.72,0.0,-0.39262,0.00013,29.16081]
[1776256528719,39.93,74269.77,0.0,-0.39134,0.00013,29.13824]
[1776256529661,39.93,74269.77,0.0,-0.39134,0.00013,29.13824]
[1776256529711,39.93,74269.77,0.0,-0.39134,0.00013,29.13824]
[1776256529719,39.93,74269.77,0.0,-0.39134,0.00013,29.13824]
[1776256529728,39.93,74269.77,0.0,-0.39134,0.00013,29.13824]
[1776256529888,39.93,74280.92,0.0,-0.38993,0.00013,29.11283]
[1776256532183,39.93,74284.42,0.0,-0.38948,0.00013,29.10197]
[1776256532249,39.93,74284.42,0.0,-0.38948,0.00013,29.10197]
[1776256534521,39.93,74284.04,0.0,-0.38953,0.00013,29.1029]
[1776256534600,39.93,74284.04,0.0,-0.38953,0.00013,29.10292]
[1776256538540,39.93,74283.32,0.0,-0.38962,0.00013,29.10462]
[1776256538642,39.93,74281.68,0.0,-0.38983,0.00013,29.10842]
[1776256540889,39.93,74281.68,0.0,-0.38983,0.00013,29.10842]
[1776256541303,39.93,74281.06,0.0,-0.38991,0.00013,29.10988]
[1776256543264,39.93,74279.88,0.0,-0.39006,0.00013,29.1126]
[1776256549431,39.93,74277.82,0.0,-0.39033,0.00013,29.11739]
[1776256554685,39.94,74274.94,0.0,-0.3907,0.00013,29.12402]
[1776256555322,39.94,74277.07,0.0,-0.39043,0.00013,29.11918]
[1776256555468,39.94,74277.07,0.0,-0.39043,0.00013,29.11918]
[1776256561592,39.94,74272.13,0.0,-0.39106,0.00013,29.13045]
[1776256563696,39.94,74275.88,0.0,-0.39058,0.00013,29.12194]
[1776256567189,39.94,74286.32,0.0,-0.38926,0.00013,29.09807]
[1776256568885,39.94,74286.71,0.0,-0.38921,0.00013,29.09719]
[1776256568939,39.94,74286.71,0.0,-0.38921,0.00013,29.09719]
[1776256569627,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570412,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570504,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570527,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570631,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570728,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570758,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570789,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570853,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570865,39.94,74301.24,0.0,-0.38738,0.00013,29.06336]
[1776256570915,39.94,74313.79,0.0,-0.3858,0.00013,29.03365]
[1776256575032,39.94,74313.8,0.0,-0.3858,0.00013,29.03372]
[1776256575082,39.94,74313.8,0.0,-0.3858,0.00013,29.03372]
[1776256575890,39.94,74313.8,0.0,-0.3858,0.00013,29.03372]
[1776256575936,39.94,74313.32,0.0,-0.38586,0.00013,29.03492]
[1776256581311,39.95,74314.01,0.0,-0.38579,0.00013,29.0335]
[1776256583102,39.95,74316.34,0.0,-0.3855,0.00013,29.02802]
[1776256583561,39.95,74316.34,0.0,-0.3855,0.00013,29.02802]
[1776256583884,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584126,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584162,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584204,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584579,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584638,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584819,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584932,39.95,74321.28,0.0,-0.38488,0.00013,29.0162]
[1776256584909,39.95,74327.45,0.0,-0.3841,0.00013,29.00128]
[1776256585189,39.95,74327.45,0.0,-0.3841,0.00013,29.00128]
[1776256585357,39.95,74327.45,0.0,-0.3841,0.00013,29.00128]
[1776256585610,39.95,74327.45,0.0,-0.3841,0.00013,29.00135]
[1776256586363,39.95,74327.45,0.0,-0.3841,0.00013,29.00135]
[1776256586885,39.95,74327.45,0.0,-0.3841,0.00013,29.00135]
[1776256587268,39.95,74320.55,0.0,-0.38497,0.00013,29.01809]
[1776256588989,39.95,74320.55,0.0,-0.38497,0.00013,29.01809]
[1776256589000,39.95,74316.71,0.0,-0.38546,0.00013,29.02735]
[1776256589004,39.95,74316.71,0.0,-0.38546,0.00013,29.02735]
[1776256589639,39.95,74312.69,0.0,-0.38597,0.00013,29.03696]
[1776256590313,39.95,74312.69,0.0,-0.38597,0.00013,29.03696]
[1776256590326,39.95,74312.69,0.0,-0.38597,0.00013,29.03696]
[1776256590389,39.95,74312.69,0.0,-0.38597,0.00013,29.03696]
[1776256590698,39.95,74316.76,0.0,-0.38545,0.00013,29.02727]
[1776256591226,39.95,74316.76,0.0,-0.38545,0.00013,29.02727]
[1776256591292,39.95,74316.76,0.0,-0.38545,0.00013,29.02727]
[1776256591653,39.95,74316.76,0.0,-0.38545,0.00013,29.02443]
[1776256593970,39.95,74327.84,0.0,-0.38405,0.00013,28.99767]
[1776256597950,39.95,74334.44,0.0,-0.38322,0.00013,28.98159]
[1776256598023,39.95,74334.78,0.0,-0.38318,0.00013,28.98076]
[1776256598351,39.95,74334.78,0.0,-0.38318,0.00013,28.98076]
[1776256598703,39.95,74334.78,0.0,-0.38318,0.00013,28.98077]
[1776256603738,39.95,74336.67,0.0,-0.38293,0.00013,28.97591]
[1776256608774,39.95,74332.76,0.0,-0.38341,0.00013,28.98524]
[1776256611748,39.94,74332.12,0.0,-0.38349,0.00013,28.98671]
[1776256611806,39.94,74332.12,0.0,-0.38349,0.00013,28.98671]
[1776256611842,39.94,74332.12,0.0,-0.38349,0.00013,28.98671]
[1776256611989,39.94,74332.12,0.0,-0.38349,0.00013,28.98671]
[1776256611900,39.94,74333.45,0.0,-0.38332,0.00013,28.98341]
[1776256613994,39.94,74324.16,0.0,-0.38449,0.00013,29.00605]
[1776256614074,39.94,74324.16,0.0,-0.38449,0.00013,29.00605]
[1776256614920,39.94,74325.19,0.0,-0.38436,0.00013,29.00356]
[1776256615511,39.94,74325.19,0.0,-0.38436,0.00013,29.00356]
[1776256615858,39.94,74321.25,0.0,-0.38486,0.00013,29.0131]
[1776256620858,39.95,74320.74,0.0,-0.38492,0.00013,29.01436]
[1776256623079,39.95,74319.08,0.0,-0.38513,0.00013,29.01837]
[1776256623144,39.95,74319.08,0.0,-0.38513,0.00013,29.01837]
[1776256623879,39.94,74323.84,0.0,-0.38453,0.00013,29.00684]
[1776256627906,39.94,74332.8,0.0,-0.38339,0.00013,28.98484]
[1776256631228,39.94,74335.53,0.0,-0.38304,0.00013,28.97806]
[1776256631639,39.94,74335.53,0.0,-0.38304,0.00013,28.97806]
[1776256631739,39.94,74335.53,0.0,-0.38304,0.00013,28.97806]
[1776256631808,39.94,74335.53,0.0,-0.38304,0.00013,28.97806]
[1776256631936,39.94,74336.55,0.0,-0.38291,0.00013,28.97547]
[1776256633307,39.94,74341.81,0.0,-0.38225,0.00013,28.96246]
[1776256633763,39.94,74341.81,0.0,-0.38225,0.00013,28.96246]
[1776256633791,39.94,74341.81,0.0,-0.38225,0.00013,28.96246]
[1776256634231,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256634249,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256634734,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256634794,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256634834,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256634914,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256635002,39.94,74348.18,0.0,-0.38144,0.00013,28.94662]
[1776256635000,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635187,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635338,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635447,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635613,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635628,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635732,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635736,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635932,39.94,74348.18,0.0,-0.38144,0.00013,28.94659]
[1776256635988,39.94,74373.35,0.0,-0.37828,0.00013,28.88299]
[1776256636552,39.94,74373.35,0.0,-0.37828,0.00013,28.88299]
[1776256636738,39.94,74373.35,0.0,-0.37828,0.00013,28.88299]
[1776256636958,39.94,74373.35,0.0,-0.37828,0.00013,28.88299]
[1776256637041,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637158,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637186,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637375,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637452,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637543,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637618,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637716,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637731,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637782,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256637978,39.94,74372.87,0.0,-0.37834,0.00013,28.8842]
[1776256638001,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638277,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638338,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638503,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638555,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638650,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638743,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638833,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256638892,39.94,74372.87,0.0,-0.37834,0.00013,28.88422]
[1776256639925,39.94,74365.86,0.0,-0.37922,0.00013,28.90212]
[1776256640029,39.94,74361.41,0.0,-0.37978,0.00013,28.9134]
[1776256640396,39.94,74361.41,0.0,-0.37978,0.00013,28.9134]
[1776256640474,39.94,74361.41,0.0,-0.37978,0.00013,28.9134]
[1776256641029,39.94,74360.99,0.0,-0.37983,0.00013,28.91446]
[1776256643042,39.94,74347.06,0.0,-0.38158,0.00013,28.94937]
[1776256645368,39.93,74348.16,0.0,-0.38144,0.00013,28.94659]
[1776256645444,39.93,74348.16,0.0,-0.38144,0.00013,28.94659]
[1776256645839,39.93,74348.16,0.0,-0.38144,0.00013,28.94659]
[1776256646062,39.93,74348.49,0.0,-0.3814,0.00013,28.94577]
[1776256646093,39.93,74348.49,0.0,-0.3814,0.00013,28.94577]
[1776256646337,39.93,74348.49,0.0,-0.3814,0.00013,28.94577]
[1776256647069,39.93,74360.29,0.0,-0.37992,0.00013,28.91613]
[1776256647895,39.93,74360.29,0.0,-0.37992,0.00013,28.91613]
[1776256647900,39.93,74360.29,0.0,-0.37992,0.00013,28.91613]
[1776256648076,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648347,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648375,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648644,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648700,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648730,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648761,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256649000,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256649027,39.93,74367.75,0.0,-0.37898,0.00013,28.89721]
[1776256648831,39.93,74368.01,0.0,-0.37895,0.00013,28.89656]
[1776256649087,39.93,74368.01,0.0,-0.37895,0.00013,28.89656]
[1776256650015,39.93,74374.5,0.0,-0.37814,0.00013,28.87997]
[1776256655774,39.94,74374.11,0.0,-0.37818,0.00013,28.87823]
[1776256660169,39.94,74379.17,0.0,-0.37755,0.00013,28.86532]
[1776256660357,39.94,74379.17,0.0,-0.37755,0.00013,28.86532]
[1776256660420,39.94,74379.17,0.0,-0.37755,0.00013,28.86532]
[1776256660575,39.94,74378.25,0.0,-0.37767,0.00013,28.86769]
[1776256665687,39.94,74379.08,0.0,-0.37757,0.00013,28.86567]
[1776256667307,39.94,74387.86,0.0,-0.37647,0.00013,28.84296]
[1776256669339,39.94,74390.74,0.0,-0.37611,0.00013,28.83548]
[1776256669550,39.94,74388.47,0.0,-0.3764,0.00013,28.84144]
[1776256672479,39.94,74382.8,0.0,-0.37711,0.00013,28.85624]
[1776256672612,39.94,74382.8,0.0,-0.37711,0.00013,28.85624]
[1776256672669,39.94,74382.8,0.0,-0.37711,0.00013,28.85624]
[1776256672684,39.94,74378.69,0.0,-0.37763,0.00013,28.86689]
[1776256674348,39.94,74381.92,0.0,-0.37722,0.00013,28.85857]
[1776256674407,39.94,74381.92,0.0,-0.37722,0.00013,28.85857]
[1776256674771,39.94,74383.55,0.0,-0.37702,0.00013,28.85439]
[1776256680302,39.95,74377.8,0.0,-0.37774,0.00013,28.86935]
[1776256682510,39.95,74386.42,0.0,-0.37667,0.00013,28.84708]
[1776256684343,39.95,74397.79,0.0,-0.37525,0.00012,28.8174]
[1776256686157,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686196,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686211,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686226,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686286,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686315,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686346,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686647,39.95,74400.0,0.0,-0.37497,0.00012,28.81162]
[1776256686808,39.95,74400.84,0.0,-0.37487,0.00012,28.80951]
[1776256688380,39.95,74408.72,0.0,-0.37389,0.00012,28.78867]
[1776256692547,39.95,74409.63,0.0,-0.37379,0.00012,28.78644]
[1776256692648,39.95,74410.03,0.0,-0.37374,0.00012,28.78544]
[1776256695517,39.96,74410.96,0.0,-0.37363,0.00012,28.7831]
[1776256695762,39.96,74409.72,0.0,-0.37378,0.00012,28.78647]
[1776256699081,39.96,74413.21,0.0,-0.37335,0.00012,28.77728]
[1776256699086,39.96,74413.21,0.0,-0.37335,0.00012,28.77728]
[1776256699112,39.96,74413.21,0.0,-0.37335,0.00012,28.77728]
[1776256699130,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256699194,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256699222,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256699252,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256699282,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256699313,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256700671,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256700678,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256700705,39.96,74418.9,0.0,-0.37265,0.00012,28.76213]
[1776256701038,39.96,74427.83,0.0,-0.37154,0.00012,28.73813]
[1776256704683,39.97,74427.36,0.0,-0.37161,0.00012,28.73964]
[1776256704714,39.97,74427.36,0.0,-0.37161,0.00012,28.73964]
[1776256704716,39.97,74427.36,0.0,-0.37161,0.00012,28.73964]
[1776256704783,39.97,74426.44,0.0,-0.37173,0.00012,28.74214]
[1776256707564,39.97,74422.33,0.0,-0.37225,0.00012,28.75347]
[1776256708090,39.97,74422.33,0.0,-0.37225,0.00012,28.75347]
[1776256708233,39.97,74421.77,0.0,-0.37232,0.00012,28.75499]
[1776256708502,39.97,74421.77,0.0,-0.37232,0.00012,28.75505]
[1776256712470,39.97,74419.62,0.0,-0.37258,0.00012,28.75817]
[1776256713101,39.97,74419.62,0.0,-0.37258,0.00012,28.75817]
[1776256712778,39.98,74420.44,0.0,-0.37249,0.00012,28.75609]
[1776256713226,39.98,74420.44,0.0,-0.37249,0.00012,28.75609]
[1776256713537,39.98,74420.44,0.0,-0.37249,0.00012,28.75609]
[1776256715334,39.98,74419.41,0.0,-0.37262,0.00012,28.75898]
[1776256715654,39.98,74419.08,0.0,-0.37266,0.00012,28.75987]
[1776256721548,39.98,74422.98,0.0,-0.37219,0.00012,28.74966]
[1776256726628,39.99,74425.39,0.0,-0.37191,0.00012,28.7436]
[1776256727453,39.99,74425.39,0.0,-0.37191,0.00012,28.7436]
[1776256727590,39.99,74425.39,0.0,-0.37191,0.00012,28.7436]
[1776256727680,39.99,74425.39,0.0,-0.37191,0.00012,28.7436]
[1776256727691,39.99,74424.34,0.0,-0.37204,0.00012,28.74652]
[1776256729934,39.99,74424.42,0.0,-0.37204,0.00012,28.74645]
[1776256729999,39.99,74424.42,0.0,-0.37204,0.00012,28.74645]
[1776256730011,39.99,74424.42,0.0,-0.37204,0.00012,28.74645]
[1776256730100,39.99,74423.92,0.0,-0.3721,0.00012,28.74788]
[1776256730670,39.99,74423.92,0.0,-0.3721,0.00012,28.74788]
[1776256730734,39.99,74423.92,0.0,-0.3721,0.00012,28.74788]
[1776256738689,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256738746,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256738767,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256738780,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256739149,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256739161,40.0,74417.95,0.0,-0.37287,0.00012,28.76446]
[1776256738915,40.0,74417.55,0.0,-0.37292,0.00012,28.76567]
[1776256739719,40.0,74417.55,0.0,-0.37292,0.00012,28.76567]
[1776256743217,40.01,74412.47,0.0,-0.37356,0.00012,28.77943]
[1776256743940,40.01,74412.47,0.0,-0.37356,0.00012,28.77943]
[1776256743950,40.01,74412.47,0.0,-0.37356,0.00012,28.77943]
[1776256744041,40.01,74414.72,0.0,-0.37329,0.00012,28.77354]
[1776256745985,40.01,74414.95,0.0,-0.37326,0.00012,28.77292]
[1776256745993,40.01,74414.95,0.0,-0.37326,0.00012,28.77292]
[1776256746073,40.01,74416.56,0.0,-0.37306,0.00012,28.76873]
[1776256746578,40.01,74416.56,0.0,-0.37306,0.00012,28.76873]
[1776256746645,40.01,74416.56,0.0,-0.37306,0.00012,28.76873]
[1776256746771,40.01,74416.56,0.0,-0.37306,0.00012,28.76873]
[1776256749445,40.01,74421.94,0.0,-0.3724,0.00012,28.75442]
[1776256749531,40.01,74421.94,0.0,-0.3724,0.00012,28.75442]
[1776256749655,40.01,74421.94,0.0,-0.3724,0.00012,28.75442]
[1776256749794,40.01,74421.94,0.0,-0.3724,0.00012,28.75442]
[1776256749894,40.01,74422.17,0.0,-0.37237,0.00012,28.75394]
[1776256751349,40.01,74422.08,0.0,-0.37238,0.00012,28.75418]
[1776256756838,40.02,74418.79,0.0,-0.37281,0.00012,28.76346]
[1776256759173,40.02,74420.49,0.0,-0.3726,0.00012,28.75896]
[1776256759188,40.02,74423.95,0.0,-0.37218,0.00012,28.74972]
[1776256761443,40.02,74425.8,0.0,-0.37195,0.00012,28.74487]
[1776256761505,40.02,74425.8,0.0,-0.37195,0.00012,28.74487]
[1776256763464,40.03,74427.16,0.0,-0.37179,0.00012,28.74134]
[1776256763887,40.03,74426.93,0.0,-0.37182,0.00012,28.74204]
[1776256765493,40.03,74427.07,0.0,-0.37181,0.00012,28.74174]
[1776256765501,40.03,74427.07,0.0,-0.37181,0.00012,28.74174]
[1776256765867,40.03,74427.07,0.0,-0.37181,0.00012,28.74174]
[1776256765876,40.03,74427.07,0.0,-0.37181,0.00012,28.74174]
[1776256771943,40.03,74434.03,0.0,-0.37095,0.00012,28.72035]
[1776256775180,40.04,74431.31,0.0,-0.37129,0.00012,28.72785]
[1776256775987,40.04,74431.5,0.0,-0.37127,0.00012,28.72742]
[1776256777702,40.04,74432.22,0.0,-0.37118,0.00012,28.72555]
[1776256778374,40.04,74432.43,0.0,-0.37116,0.00012,28.72515]
[1776256779159,40.04,74432.43,0.0,-0.37116,0.00012,28.72515]
[1776256785400,40.05,74434.99,0.0,-0.37087,0.00012,28.71884]
[1776256790684,40.06,74436.84,0.0,-0.37066,0.00012,28.71419]
[1776256790773,40.06,74436.84,0.0,-0.37066,0.00012,28.71419]
[1776256790857,40.06,74436.84,0.0,-0.37066,0.00012,28.71419]
[1776256791083,40.06,74436.84,0.0,-0.37066,0.00012,28.71439]
[1776256791421,40.06,74436.84,0.0,-0.37066,0.00012,28.71439]
[1776256792251,40.06,74442.48,0.0,-0.36996,0.00012,28.69894]
[1776256793388,40.06,74447.27,0.0,-0.36937,0.00012,28.68575]
[1776256793902,40.06,74447.27,0.0,-0.36937,0.00012,28.68575]
[1776256794096,40.06,74447.27,0.0,-0.36937,0.00012,28.68575]
[1776256794296,40.06,74445.98,0.0,-0.36953,0.00012,28.6893]
[1776256794781,40.06,74445.98,0.0,-0.36953,0.00012,28.6893]
[1776256794855,40.06,74445.98,0.0,-0.36953,0.00012,28.6893]
[1776256794917,40.06,74445.98,0.0,-0.36953,0.00012,28.6893]
[1776256795112,40.06,74445.62,0.0,-0.36957,0.00012,28.69029]
[1776256797123,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797368,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797374,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797416,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797595,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797626,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797676,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256797769,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256798052,40.06,74454.42,0.0,-0.36848,0.00012,28.66589]
[1776256798243,40.06,74455.31,0.0,-0.36837,0.00012,28.66342]
[1776256799179,40.06,74478.37,0.0,-0.36552,0.00012,28.59858]
[1776256799925,40.06,74478.37,0.0,-0.36552,0.00012,28.59858]
[1776256800164,40.06,74478.37,0.0,-0.36552,0.00012,28.59858]
[1776256800585,40.06,74478.37,0.0,-0.36552,0.00012,28.59858]
[1776256800690,40.06,74478.37,0.0,-0.36552,0.00012,28.59858]
[1776256801159,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256801267,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256801391,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256801414,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256801627,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256802060,40.06,74479.2,0.0,-0.36542,0.00012,28.59624]
[1776256802164,40.06,74482.87,0.0,-0.36496,0.00012,28.58579]
[1776256803001,40.06,74482.87,0.0,-0.36496,0.00012,28.58579]
[1776256803171,40.06,74475.83,0.0,-0.36583,0.00012,28.60585]
[1776256804208,40.06,74475.83,0.0,-0.36583,0.00012,28.60585]
[1776256804229,40.06,74467.19,0.0,-0.3669,0.00012,28.63026]
[1776256804812,40.06,74467.19,0.0,-0.3669,0.00012,28.63026]
[1776256805004,40.06,74467.19,0.0,-0.3669,0.00012,28.63026]
[1776256805186,40.06,74467.19,0.0,-0.3669,0.00012,28.63025]
[1776256808632,40.06,74467.46,0.0,-0.36687,0.00012,28.62946]
[1776256809809,40.06,74467.74,0.0,-0.36683,0.00012,28.62866]
[1776256809816,40.06,74467.74,0.0,-0.36683,0.00012,28.62866]
[1776256809822,40.06,74467.74,0.0,-0.36683,0.00012,28.62866]
[1776256810220,40.06,74460.83,0.0,-0.36769,0.00012,28.64802]
[1776256811088,40.06,74460.83,0.0,-0.36769,0.00012,28.64802]
[1776256811260,40.06,74457.71,0.0,-0.36807,0.00012,28.6567]
[1776256812245,40.06,74449.15,0.0,-0.36913,0.00012,28.68049]
[1776256813446,40.06,74449.15,0.0,-0.36913,0.00012,28.68053]
[1776256813840,40.06,74449.15,0.0,-0.36913,0.00012,28.68053]
[1776256813912,40.06,74449.15,0.0,-0.36913,0.00012,28.68053]
[1776256814041,40.06,74449.15,0.0,-0.36913,0.00012,28.68053]
[1776256814054,40.06,74449.15,0.0,-0.36913,0.00012,28.68053]
[1776256814249,40.06,74446.77,0.0,-0.36943,0.00012,28.68713]
[1776256814955,40.06,74446.77,0.0,-0.36943,0.00012,28.68713]
[1776256815302,40.06,74441.2,0.0,-0.37012,0.00012,28.70246]
[1776256816238,40.06,74441.2,0.0,-0.37012,0.00012,28.70246]
[1776256816259,40.06,74431.12,0.0,-0.37138,0.00012,28.73003]
[1776256818263,40.06,74429.18,0.0,-0.37162,0.00012,28.73537]
[1776256818606,40.06,74425.55,0.0,-0.37207,0.00012,28.74517]
[1776256818758,40.06,74425.95,0.0,-0.37203,0.00012,28.74424]
[1776256820199,40.06,74425.95,0.0,-0.37203,0.00012,28.74424]
[1776256821243,40.07,74425.29,0.0,-0.37212,0.00012,28.74617]
[1776256824149,40.07,74425.29,0.0,-0.37212,0.00012,28.74617]
[1776256824158,40.07,74425.29,0.0,-0.37212,0.00012,28.74617]
[1776256824248,40.07,74423.87,0.0,-0.3723,0.00012,28.75021]
[1776256826447,40.07,74423.25,0.0,-0.37238,0.00012,28.75196]
[1776256827117,40.07,74423.25,0.0,-0.37238,0.00012,28.75196]
[1776256827243,40.07,74422.04,0.0,-0.37254,0.00012,28.75535]
[1776256827607,40.07,74422.04,0.0,-0.37254,0.00012,28.75535]
[1776256827950,40.07,74422.04,0.0,-0.37254,0.00012,28.75535]
[1776256827980,40.07,74402.91,0.0,-0.37492,0.00012,28.80627]
[1776256828368,40.07,74388.02,0.0,-0.37678,0.00012,28.84511]
[1776256829679,40.07,74388.02,0.0,-0.37678,0.00012,28.84511]
[1776256829853,40.08,74387.49,0.0,-0.37685,0.00012,28.84656]
[1776256831488,40.08,74387.49,0.0,-0.37685,0.00012,28.84656]
[1776256832337,40.08,74384.95,0.0,-0.37716,0.00012,28.85031]
[1776256832351,40.08,74384.95,0.0,-0.37716,0.00012,28.85031]
[1776256832407,40.08,74385.37,0.0,-0.37711,0.00012,28.84923]
[1776256834690,40.08,74385.37,0.0,-0.37711,0.00012,28.84923]
[1776256834814,40.08,74385.37,0.0,-0.37711,0.00012,28.84923]
[1776256834849,40.08,74383.65,0.0,-0.37732,0.00012,28.85374]
[1776256836510,40.08,74382.7,0.0,-0.37744,0.00012,28.85618]
[1776256837629,40.08,74381.69,0.0,-0.37757,0.00012,28.8588]
[1776256837976,40.08,74381.96,0.0,-0.37754,0.00012,28.85815]
[1776256838889,40.08,74381.96,0.0,-0.37754,0.00012,28.85815]
[1776256838944,40.08,74381.96,0.0,-0.37754,0.00012,28.85815]
[1776256839006,40.08,74381.96,0.0,-0.37754,0.00012,28.85815]
[1776256839124,40.08,74381.96,0.0,-0.37754,0.00012,28.85815]
[1776256844465,40.08,74384.08,0.0,-0.37728,0.00012,28.85282]
[1776256848198,40.08,74384.1,0.0,-0.37728,0.00012,28.85281]
[1776256848590,40.08,74385.21,0.0,-0.37714,0.00012,28.84998]
[1776256848609,40.08,74385.21,0.0,-0.37714,0.00012,28.84998]
[1776256848928,40.08,74385.21,0.0,-0.37714,0.00012,28.84998]
[1776256848966,40.08,74387.43,0.0,-0.37686,0.00012,28.84427]
[1776256851432,40.08,74387.69,0.0,-0.37683,0.00012,28.84363]
[1776256856709,40.08,74385.57,0.0,-0.3771,0.00012,28.84921]
[1776256857439,40.08,74386.3,0.0,-0.37701,0.00012,28.84736]
[1776256857452,40.08,74386.3,0.0,-0.37701,0.00012,28.84736]
[1776256857482,40.08,74386.3,0.0,-0.37701,0.00012,28.84736]
[1776256858060,40.09,74389.5,0.0,-0.37661,0.00012,28.8391]
[1776256858697,40.09,74389.5,0.0,-0.37661,0.00012,28.8391]
[1776256858704,40.09,74389.5,0.0,-0.37661,0.00012,28.8391]
[1776256859154,40.09,74392.36,0.0,-0.37626,0.00012,28.83171]
[1776256860531,40.09,74392.36,0.0,-0.37626,0.00012,28.83171]
[1776256864306,40.09,74395.84,0.0,-0.37583,0.00012,28.82273]
[1776256864644,40.09,74395.82,0.0,-0.37583,0.00012,28.82281]
[1776256864824,40.09,74395.82,0.0,-0.37583,0.00012,28.82281]
[1776256865270,40.09,74395.82,0.0,-0.37583,0.00012,28.82281]
[1776256865130,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256865408,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256865485,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256866272,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256865612,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256866482,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256866814,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256866818,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256867035,40.09,74392.93,0.0,-0.37619,0.00012,28.83039]
[1776256867249,40.09,74383.14,0.0,-0.37742,0.00012,28.85574]
[1776256868842,40.09,74381.78,0.0,-0.37759,0.00012,28.85924]
[1776256868856,40.09,74381.78,0.0,-0.37759,0.00012,28.85924]
[1776256868938,40.09,74380.53,0.0,-0.37774,0.00012,28.86246]
[1776256872877,40.09,74380.2,0.0,-0.37778,0.00012,28.86331]
[1776256872962,40.09,74379.14,0.0,-0.37792,0.00012,28.86603]
[1776256874162,40.09,74379.14,0.0,-0.37792,0.00012,28.86603]
[1776256874263,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874653,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874711,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874724,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874744,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874785,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874860,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874948,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256875313,40.09,74377.96,0.0,-0.37806,0.00012,28.86905]
[1776256874967,40.09,74374.58,0.0,-0.37849,0.00012,28.87768]
[1776256875370,40.09,74374.58,0.0,-0.37849,0.00012,28.87768]
[1776256875736,40.09,74374.58,0.0,-0.37849,0.00012,28.87768]
[1776256875820,40.09,74374.58,0.0,-0.37849,0.00012,28.87768]
[1776256875857,40.09,74362.63,0.0,-0.37998,0.00013,28.90791]
[1776256876959,40.09,74362.63,0.0,-0.37998,0.00013,28.90791]
[1776256877011,40.09,74357.51,0.0,-0.38062,0.00013,28.92072]
[1776256879101,40.09,74356.33,0.0,-0.38077,0.00013,28.92364]
[1776256884632,40.09,74354.04,0.0,-0.38104,0.00013,28.92917]
[1776256886190,40.08,74353.34,0.0,-0.38113,0.00013,28.93088]
[1776256887002,40.08,74351.36,0.0,-0.38138,0.00013,28.93577]
[1776256887041,40.08,74350.71,0.0,-0.38146,0.00013,28.93735]
[1776256893137,40.08,74352.73,0.0,-0.3812,0.00013,28.92953]
[1776256898844,40.09,74347.39,0.0,-0.38187,0.00013,28.94285]
[1776256903887,40.09,74346.64,0.0,-0.38197,0.00013,28.94476]
[1776256905169,40.09,74346.64,0.0,-0.38197,0.00013,28.94476]
[1776256905194,40.09,74344.44,0.0,-0.38224,0.00013,28.95019]
[1776256910936,40.09,74344.68,0.0,-0.38221,0.00013,28.94964]
[1776256913338,40.09,74344.74,0.0,-0.38221,0.00013,28.9495]
[1776256913355,40.09,74346.55,0.0,-0.38198,0.00013,28.94505]
[1776256914872,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256914938,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915031,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915059,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915158,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915188,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915222,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915345,40.09,74353.21,0.0,-0.38115,0.00013,28.92857]
[1776256915290,40.09,74366.82,0.0,-0.37944,0.00013,28.89445]
[1776256915405,40.09,74366.82,0.0,-0.37944,0.00013,28.89445]
[1776256915525,40.09,74366.82,0.0,-0.37944,0.00013,28.89445]
[1776256916226,40.09,74366.82,0.0,-0.37944,0.00013,28.89445]
[1776256916329,40.09,74366.82,0.0,-0.37944,0.00013,28.89445]
[1776256916382,40.09,74369.8,0.0,-0.37907,0.00013,28.88692]
[1776256916997,40.09,74369.8,0.0,-0.37907,0.00013,28.88692]
[1776256917005,40.09,74369.8,0.0,-0.37907,0.00013,28.88692]
[1776256917009,40.09,74369.8,0.0,-0.37907,0.00013,28.88692]
[1776256917284,40.09,74366.76,0.0,-0.37945,0.00013,28.89462]
[1776256917497,40.09,74366.76,0.0,-0.37945,0.00013,28.89462]
[1776256917985,40.09,74366.76,0.0,-0.37945,0.00013,28.89462]
[1776256918095,40.09,74366.76,0.0,-0.37945,0.00013,28.89462]
[1776256918197,40.09,74365.96,0.0,-0.37955,0.00013,28.89664]
[1776256919363,40.09,74365.96,0.0,-0.37955,0.00013,28.89664]
[1776256920485,40.09,74365.23,0.0,-0.37964,0.00013,28.89848]
[1776256921015,40.09,74364.85,0.0,-0.37969,0.00013,28.89943]
[1776256921544,40.09,74364.85,0.0,-0.37969,0.00013,28.89943]
[1776256921566,40.09,74364.85,0.0,-0.37969,0.00013,28.89943]
[1776256922124,40.09,74361.51,0.0,-0.38011,0.00013,28.90783]
[1776256923465,40.09,74356.81,0.0,-0.3807,0.00013,28.91959]
[1776256929069,40.09,74353.35,0.0,-0.38112,0.00013,28.9281]
[1776256933688,40.08,74352.44,0.0,-0.38124,0.00013,28.93028]
[1776256933851,40.08,74352.44,0.0,-0.38124,0.00013,28.93028]
[1776256934104,40.08,74351.94,0.0,-0.3813,0.00013,28.93151]
[1776256940145,40.08,74350.93,0.0,-0.38142,0.00013,28.93389]
[1776256945181,40.08,74350.08,0.0,-0.38152,0.00013,28.93589]
[1776256949366,40.08,74349.9,0.0,-0.38154,0.00013,28.93628]
[1776256949906,40.08,74349.0,0.0,-0.38165,0.00013,28.93848]
[1776256950216,40.08,74349.0,0.0,-0.38165,0.00013,28.9385]
[1776256955251,40.08,74346.12,0.0,-0.38201,0.00013,28.94286]
[1776256960292,40.08,74345.05,0.0,-0.38215,0.00013,28.94558]
[1776256961023,40.08,74345.05,0.0,-0.38215,0.00013,28.94558]
[1776256962003,40.08,74344.86,0.0,-0.38217,0.00013,28.94606]
[1776256962051,40.08,74344.86,0.0,-0.38217,0.00013,28.94606]
[1776256962302,40.08,74342.14,0.0,-0.38251,0.00013,28.95276]
[1776256963165,40.08,74342.14,0.0,-0.38251,0.00013,28.95276]
[1776256963293,40.08,74342.14,0.0,-0.38251,0.00013,28.95276]
[1776256963394,40.08,74340.78,0.0,-0.38268,0.00013,28.95611]
[1776256967426,40.08,74338.53,0.0,-0.38297,0.00013,28.96164]
[1776256975449,40.08,74334.72,0.0,-0.38344,0.00013,28.9709]
[1776256980812,40.08,74336.39,0.0,-0.38323,0.00013,28.96676]
[1776256984430,40.08,74338.02,0.0,-0.38302,0.00013,28.96274]
[1776256984452,40.08,74338.02,0.0,-0.38302,0.00013,28.96274]
[1776256984459,40.08,74338.86,0.0,-0.38292,0.00013,28.96067]
[1776256984485,40.08,74338.86,0.0,-0.38292,0.00013,28.96067]
[1776256984637,40.08,74338.86,0.0,-0.38292,0.00013,28.96067]
[1776256984821,40.08,74338.86,0.0,-0.38292,0.00013,28.96067]
[1776256988164,40.08,74349.27,0.0,-0.38161,0.00013,28.93495]
[1776256988426,40.08,74349.27,0.0,-0.38161,0.00013,28.93495]
[1776256988462,40.08,74349.27,0.0,-0.38161,0.00013,28.93495]
[1776256989107,40.08,74353.79,0.0,-0.38104,0.00013,28.92361]
[1776256994394,40.07,74353.39,0.0,-0.38108,0.00013,28.92448]
[1776256994477,40.07,74353.39,0.0,-0.38108,0.00013,28.92448]
[1776256999571,40.07,74354.68,0.0,-0.38092,0.00013,28.92116]
[1776257004603,40.07,74356.81,0.0,-0.38065,0.00013,28.91581]
[1776257006642,40.07,74356.97,0.0,-0.38063,0.00013,28.91541]
[1776257012660,40.07,74357.2,0.0,-0.38059,0.00013,28.9119]
[1776257018323,40.07,74353.2,0.0,-0.38108,0.00013,28.9218]
[1776257023553,40.07,74352.15,0.0,-0.38121,0.00013,28.9243]
[1776257028607,40.07,74351.16,0.0,-0.38133,0.00013,28.92672]
[1776257034127,40.07,74349.1,0.0,-0.38159,0.00013,28.93174]
[1776257034241,40.07,74349.1,0.0,-0.38159,0.00013,28.93174]
[1776257034388,40.07,74349.1,0.0,-0.38159,0.00013,28.93174]
[1776257034427,40.07,74349.1,0.0,-0.38159,0.00013,28.93174]
[1776257034445,40.06,74349.0,0.0,-0.3816,0.00013,28.93197]
[1776257036035,40.06,74359.17,0.0,-0.38032,0.00013,28.9066]
[1776257041394,40.06,74359.32,0.0,-0.3803,0.00013,28.90624]
[1776257047905,40.06,74361.22,0.0,-0.38007,0.00013,28.90146]
[1776257052941,40.06,74361.3,0.0,-0.38006,0.00013,28.90126]
[1776257057975,40.06,74362.3,0.0,-0.37993,0.00013,28.89872]
[1776257063265,40.06,74363.39,0.0,-0.37979,0.00013,28.89596]
[1776257068301,40.06,74364.92,0.0,-0.3796,0.00013,28.89209]
[1776257068363,40.06,74364.92,0.0,-0.3796,0.00013,28.89209]
[1776257070408,40.06,74364.05,0.0,-0.37971,0.00013,28.89427]
[1776257070835,40.06,74362.6,0.0,-0.37989,0.00013,28.89791]
[1776257071003,40.06,74362.6,0.0,-0.37989,0.00013,28.89791]
[1776257071104,40.06,74360.67,0.0,-0.38012,0.00013,28.89991]
[1776257076529,40.06,74354.85,0.0,-0.38085,0.00013,28.91442]
[1776257077395,40.06,74350.96,0.0,-0.38134,0.00013,28.92408]
[1776257077571,40.06,74349.66,0.0,-0.3815,0.00013,28.92728]
[1776257078118,40.06,74349.66,0.0,-0.3815,0.00013,28.92726]
[1776257083152,40.06,74351.9,0.0,-0.38121,0.00013,28.9216]
[1776257088187,40.06,74353.09,0.0,-0.38106,0.00013,28.91857]
[1776257091020,40.06,74354.34,0.0,-0.3809,0.00013,28.91544]
[1776257091208,40.06,74354.34,0.0,-0.3809,0.00013,28.91543]
[1776257093326,40.06,74362.03,0.0,-0.37994,0.00013,28.89615]
[1776257100271,40.06,74364.91,0.0,-0.37958,0.00013,28.8889]
[1776257105306,40.06,74366.1,0.0,-0.37943,0.00013,28.8859]
[1776257105923,40.06,74366.1,0.0,-0.37943,0.00013,28.8859]
[1776257105970,40.06,74366.1,0.0,-0.37943,0.00013,28.8859]
[1776257106313,40.06,74364.03,0.0,-0.37969,0.00013,28.89112]
[1776257111348,40.06,74364.95,0.0,-0.37957,0.00013,28.88877]
[1776257116384,40.06,74364.91,0.0,-0.37957,0.00013,28.88885]
[1776257120131,40.06,74365.58,0.0,-0.37949,0.00013,28.88714]
[1776257123942,40.06,74363.06,0.0,-0.3798,0.00013,28.89346]
[1776257125878,40.06,74368.71,0.0,-0.3791,0.00013,28.87916]
[1776257126171,40.06,74368.71,0.0,-0.3791,0.00013,28.87916]
[1776257126455,40.06,74368.71,0.0,-0.3791,0.00013,28.87915]
[1776257128081,40.06,74367.15,0.0,-0.37929,0.00013,28.8831]
[1776257133288,40.05,74366.18,0.0,-0.3794,0.00013,28.88266]
[1776257139545,40.05,74366.51,0.0,-0.37936,0.00013,28.88177]
[1776257144581,40.05,74367.06,0.0,-0.37929,0.00013,28.88033]
[1776257149636,40.05,74366.83,0.0,-0.37931,0.00013,28.88088]
[1776257150870,40.05,74366.83,0.0,-0.37931,0.00013,28.88085]
[1776257151054,40.05,74366.83,0.0,-0.37931,0.00013,28.88085]
[1776257151637,40.05,74363.92,0.0,-0.37968,0.00013,28.8882]
[1776257155488,40.05,74361.06,0.0,-0.38003,0.00013,28.89537]
[1776257160697,40.05,74365.93,0.0,-0.37942,0.00013,28.88301]
[1776257164651,40.05,74367.23,0.0,-0.37926,0.00013,28.8797]
[1776257165589,40.05,74369.49,0.0,-0.37897,0.00013,28.87396]
[1776257170804,40.05,74367.31,0.0,-0.37925,0.00013,28.87948]
[1776257174794,40.05,74358.69,0.0,-0.38032,0.00013,28.90117]
[1776257183857,40.05,74352.75,0.0,-0.38106,0.00013,28.91586]
[1776257188277,40.05,74352.75,0.0,-0.38106,0.00013,28.91586]
[1776257188822,40.04,74348.71,0.0,-0.38156,0.00013,28.92582]
[1776257189211,40.04,74348.71,0.0,-0.38156,0.00013,28.92582]
[1776257189319,40.04,74348.71,0.0,-0.38156,0.00013,28.92582]
[1776257189375,40.04,74348.71,0.0,-0.38156,0.00013,28.92582]
[1776257189435,40.04,74348.71,0.0,-0.38156,0.00013,28.92582]
[1776257189536,40.04,74351.26,0.0,-0.38124,0.00013,28.91947]
[1776257191338,40.04,74359.82,0.0,-0.38016,0.00013,28.8952]
[1776257193028,40.04,74360.21,0.0,-0.38011,0.00013,28.89423]
[1776257193038,40.04,74360.21,0.0,-0.38011,0.00013,28.89423]
[1776257193075,40.04,74360.21,0.0,-0.38011,0.00013,28.89423]
[1776257194335,40.04,74360.21,0.0,-0.38011,0.00013,28.89423]
[1776257194683,40.04,74361.6,0.0,-0.37994,0.00013,28.89073]
[1776257198452,40.04,74372.14,0.0,-0.37862,0.00013,28.86409]
[1776257198805,40.04,74372.14,0.0,-0.37862,0.00013,28.86409]
[1776257198861,40.04,74372.14,0.0,-0.37862,0.00013,28.86409]
[1776257198867,40.04,74372.14,0.0,-0.37862,0.00013,28.86409]
[1776257198891,40.04,74372.14,0.0,-0.37862,0.00013,28.86409]
[1776257203144,40.05,74378.27,0.0,-0.37786,0.00013,28.8485]
[1776257203206,40.05,74378.27,0.0,-0.37786,0.00013,28.8485]
[1776257203244,40.05,74378.27,0.0,-0.37786,0.00013,28.8485]
[1776257209036,40.05,74373.43,0.0,-0.37847,0.00013,28.86104]
[1776257214262,40.05,74374.33,0.0,-0.37836,0.00013,28.85879]
[1776257218341,40.05,74381.97,0.0,-0.37741,0.00012,28.83926]
[1776257219347,40.05,74384.06,0.0,-0.37715,0.00012,28.83389]
[1776257225146,40.05,74385.28,0.0,-0.377,0.00012,28.83088]
[1776257230182,40.05,74383.0,0.0,-0.37729,0.00012,28.83687]
[1776257235561,40.06,74376.6,0.0,-0.37809,0.00013,28.85338]
[1776257239615,40.06,74382.14,0.0,-0.3774,0.00012,28.83923]
[1776257243668,40.06,74381.01,0.0,-0.37755,0.00012,28.84222]
[1776257250135,40.06,74382.79,0.0,-0.37733,0.00012,28.83777]
[1776257255775,40.06,74383.49,0.0,-0.37724,0.00012,28.83319]
[1776257255851,40.06,74383.49,0.0,-0.37724,0.00012,28.83319]
[1776257256058,40.06,74383.49,0.0,-0.37724,0.00012,28.83319]
[1776257256364,40.06,74383.49,0.0,-0.37724,0.00012,28.83323]
[1776257257371,40.06,74375.61,0.0,-0.37822,0.00013,28.85346]
[1776257262672,40.06,74370.5,0.0,-0.37886,0.00013,28.86647]
[1776257265921,40.06,74371.24,0.0,-0.37877,0.00013,28.86456]
[1776257271469,40.06,74372.44,0.0,-0.37862,0.00013,28.86147]
[1776257271907,40.06,74372.44,0.0,-0.37862,0.00013,28.86147]
[1776257273586,40.06,74381.88,0.0,-0.37744,0.00012,28.8373]
[1776257275585,40.06,74377.18,0.0,-0.37802,0.00013,28.84937]
[1776257276076,40.06,74374.2,0.0,-0.3784,0.00013,28.85699]
[1776257276504,40.06,74374.2,0.0,-0.3784,0.00013,28.85698]
[1776257281539,40.06,74373.64,0.0,-0.37847,0.00013,28.85839]
[1776257284007,40.06,74367.73,0.0,-0.3792,0.00013,28.8734]
[1776257284172,40.06,74367.73,0.0,-0.3792,0.00013,28.8734]
[1776257284559,40.06,74367.73,0.0,-0.3792,0.00013,28.87338]
[1776257287382,40.06,74366.26,0.0,-0.37939,0.00013,28.87708]
[1776257287391,40.06,74366.26,0.0,-0.37939,0.00013,28.87708]
[1776257287471,40.06,74366.26,0.0,-0.37939,0.00013,28.87708]
[1776257287491,40.06,74366.26,0.0,-0.37939,0.00013,28.87708]
[1776257287582,40.06,74365.79,0.0,-0.37945,0.00013,28.87825]
[1776257292773,40.06,74358.91,0.0,-0.3803,0.00013,28.89552]
[1776257298215,40.06,74358.47,0.0,-0.38035,0.00013,28.8965]
[1776257303936,40.05,74361.21,0.0,-0.38001,0.00013,28.88951]
[1776257312756,40.05,74357.67,0.0,-0.38044,0.00013,28.89546]
[1776257314867,40.05,74356.73,0.0,-0.38055,0.00013,28.8978]
[1776257315778,40.05,74356.32,0.0,-0.38061,0.00013,28.89882]
[1776257316602,40.05,74356.32,0.0,-0.38061,0.00013,28.89882]
[1776257316672,40.05,74356.32,0.0,-0.38061,0.00013,28.89882]
[1776257316785,40.05,74365.14,0.0,-0.3795,0.00013,28.87663]
[1776257318600,40.05,74365.14,0.0,-0.3795,0.00013,28.87664]
[1776257318639,40.05,74366.23,0.0,-0.37936,0.00013,28.87388]
[1776257322547,40.05,74367.68,0.0,-0.37918,0.00013,28.87022]
[1776257322628,40.05,74369.19,0.0,-0.37899,0.00013,28.86639]
[1776257324341,40.05,74377.92,0.0,-0.3779,0.00013,28.84413]
[1776257329876,40.05,74373.89,0.0,-0.37841,0.00013,28.85451]
[1776257332782,40.05,74373.31,0.0,-0.37848,0.00013,28.856]
[1776257332817,40.05,74373.31,0.0,-0.37848,0.00013,28.856]
[1776257341961,40.06,74382.22,0.0,-0.37737,0.00012,28.83331]
[1776257344026,40.06,74382.86,0.0,-0.37729,0.00012,28.83168]
[1776257344583,40.06,74382.86,0.0,-0.37729,0.00012,28.83168]
[1776257346146,40.06,74385.15,0.0,-0.37701,0.00012,28.8258]
[1776257346232,40.06,74385.15,0.0,-0.37701,0.00012,28.8258]
[1776257347077,40.06,74376.8,0.0,-0.37805,0.00013,28.84731]
[1776257353113,40.06,74377.13,0.0,-0.37801,0.00013,28.84649]
[1776257355053,40.06,74378.28,0.0,-0.37787,0.00013,28.84355]
[1776257355198,40.06,74378.28,0.0,-0.37787,0.00013,28.84355]
[1776257355288,40.06,74377.4,0.0,-0.37798,0.00013,28.84581]
[1776257357097,40.06,74378.23,0.0,-0.37788,0.00013,28.84368]
[1776257357147,40.06,74378.23,0.0,-0.37788,0.00013,28.84368]
[1776257357652,40.06,74380.45,0.0,-0.3776,0.00013,28.83799]
[1776257359810,40.06,74380.45,0.0,-0.3776,0.00013,28.83799]
[1776257359927,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257359987,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257360033,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257360080,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257360086,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257360112,40.06,74380.38,0.0,-0.37761,0.00013,28.83817]
[1776257360276,40.06,74385.66,0.0,-0.37695,0.00012,28.82457]
[1776257363171,40.06,74389.17,0.0,-0.37651,0.00012,28.81552]
[1776257363851,40.06,74391.7,0.0,-0.3762,0.00012,28.80896]
[1776257364564,40.06,74391.7,0.0,-0.3762,0.00012,28.80896]
[1776257364639,40.06,74391.7,0.0,-0.3762,0.00012,28.80896]
[1776257364809,40.06,74389.48,0.0,-0.37648,0.00012,28.81476]
[1776257365399,40.06,74389.48,0.0,-0.37648,0.00012,28.81476]
[1776257365569,40.06,74389.48,0.0,-0.37648,0.00012,28.81476]
[1776257365642,40.06,74378.15,0.0,-0.37789,0.00013,28.844]
[1776257367363,40.06,74378.15,0.0,-0.37789,0.00013,28.844]
[1776257367451,40.06,74379.21,0.0,-0.37776,0.00013,28.84128]
[1776257373179,40.06,74375.82,0.0,-0.37817,0.00013,28.8471]
[1776257375354,40.06,74376.0,0.0,-0.37815,0.00013,28.84664]
[1776257380592,40.06,74375.52,0.0,-0.37821,0.00013,28.84785]
[1776257384167,40.06,74373.27,0.0,-0.37849,0.00013,28.85357]
[1776257386762,40.06,74370.44,0.0,-0.37884,0.00013,28.86075]
[1776257387469,40.06,74368.2,0.0,-0.37912,0.00013,28.86642]
[1776257387540,40.06,74366.69,0.0,-0.37931,0.00013,28.87028]
[1776257392543,40.06,74365.49,0.0,-0.37947,0.00013,28.87343]
[1776257393566,40.06,74367.98,0.0,-0.37916,0.00013,28.86717]
[1776257396351,40.06,74380.56,0.0,-0.37759,0.00013,28.83506]
[1776257402181,40.06,74380.33,0.0,-0.37762,0.00013,28.83569]
[1776257404536,40.06,74376.77,0.0,-0.37806,0.00013,28.84482]
[1776257404596,40.06,74376.77,0.0,-0.37806,0.00013,28.84482]
[1776257404633,40.06,74376.77,0.0,-0.37806,0.00013,28.84482]
[1776257404672,40.06,74376.77,0.0,-0.37806,0.00013,28.84482]
[1776257405015,40.06,74369.13,0.0,-0.37902,0.00013,28.86428]
[1776257405054,40.06,74369.13,0.0,-0.37902,0.00013,28.86428]
[1776257405072,40.06,74369.13,0.0,-0.37902,0.00013,28.86428]
[1776257405822,40.06,74355.26,0.0,-0.38076,0.00013,28.89923]
[1776257406659,40.06,74349.52,0.0,-0.38148,0.00013,28.91353]
[1776257406998,40.06,74349.52,0.0,-0.38148,0.00013,28.91353]
[1776257407793,40.06,74349.52,0.0,-0.38148,0.00013,28.91353]
[1776257407803,40.06,74350.33,0.0,-0.38137,0.00013,28.91152]
[1776257413021,40.06,74349.31,0.0,-0.3815,0.00013,28.91408]
[1776257414468,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414557,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414630,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414784,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414790,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414807,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414876,40.06,74349.57,0.0,-0.38147,0.00013,28.91345]
[1776257414875,40.06,74351.62,0.0,-0.38122,0.00013,28.90837]
[1776257415572,40.06,74354.65,0.0,-0.38083,0.00013,28.90079]
[1776257415925,40.06,74354.65,0.0,-0.38083,0.00013,28.90079]
[1776257416101,40.06,74354.65,0.0,-0.38083,0.00013,28.90079]
[1776257416215,40.06,74354.65,0.0,-0.38083,0.00013,28.90079]
[1776257416488,40.06,74354.65,0.0,-0.38083,0.00013,28.90076]
[1776257419177,40.06,74356.47,0.0,-0.3806,0.00013,28.89616]
[1776257419242,40.06,74356.47,0.0,-0.3806,0.00013,28.89616]
[1776257419509,40.06,74357.08,0.0,-0.38052,0.00013,28.8946]
[1776257420887,40.06,74357.08,0.0,-0.38052,0.00013,28.8946]
[1776257421945,40.06,74357.23,0.0,-0.3805,0.00013,28.89417]
[1776257423013,40.06,74361.39,0.0,-0.37998,0.00013,28.88371]
[1776257423083,40.06,74361.39,0.0,-0.37998,0.00013,28.88371]
[1776257423536,40.06,74364.47,0.0,-0.37959,0.00013,28.87593]
[1776257423953,40.06,74364.47,0.0,-0.37959,0.00013,28.87593]
[1776257424543,40.06,74366.68,0.0,-0.37932,0.00013,28.87033]
[1776257429864,40.06,74369.44,0.0,-0.37897,0.00013,28.86329]
[1776257432081,40.06,74373.91,0.0,-0.3784,0.00013,28.84903]
[1776257435138,40.06,74377.86,0.0,-0.3779,0.00013,28.83891]
[1776257435319,40.06,74377.86,0.0,-0.3779,0.00013,28.83891]
[1776257435884,40.06,74381.04,0.0,-0.37751,0.00013,28.83075]
[1776257437895,40.06,74391.34,0.0,-0.37622,0.00012,28.80411]
[1776257439364,40.06,74391.34,0.0,-0.37622,0.00012,28.80413]
[1776257440338,40.06,74391.34,0.0,-0.37622,0.00012,28.80415]
[1776257440656,40.06,74391.99,0.0,-0.37614,0.00012,28.80247]
[1776257443173,40.06,74391.69,0.0,-0.37618,0.00012,28.80329]
[1776257443302,40.06,74391.69,0.0,-0.37618,0.00012,28.80329]
[1776257443677,40.06,74391.46,0.0,-0.37621,0.00012,28.8039]
[1776257445558,40.06,74391.42,0.0,-0.37622,0.00012,28.80402]
[1776257451733,40.06,74382.52,0.0,-0.37733,0.00012,28.82714]
[1776257456768,40.06,74378.04,0.0,-0.37789,0.00013,28.83863]
[1776257461805,40.06,74378.86,0.0,-0.37779,0.00013,28.83651]
[1776257465628,40.06,74380.81,0.0,-0.37754,0.00013,28.8315]
[1776257465764,40.06,74380.81,0.0,-0.37754,0.00013,28.8315]
[1776257465776,40.06,74380.81,0.0,-0.37754,0.00013,28.8315]
[1776257465959,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466107,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466228,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466387,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466811,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466917,40.06,74376.26,0.0,-0.37811,0.00013,28.84317]
[1776257466955,40.06,74361.34,0.0,-0.37998,0.00013,28.88102]
[1776257466983,40.06,74361.34,0.0,-0.37998,0.00013,28.88102]
[1776257466998,40.06,74361.34,0.0,-0.37998,0.00013,28.88102]
[1776257468543,40.06,74353.94,0.0,-0.38091,0.00013,28.89962]
[1776257468591,40.06,74353.94,0.0,-0.38091,0.00013,28.89962]
[1776257468609,40.06,74353.94,0.0,-0.38091,0.00013,28.89962]
[1776257468853,40.06,74353.94,0.0,-0.38091,0.00013,28.89967]
[1776257470565,40.06,74357.21,0.0,-0.3805,0.00013,28.89153]
[1776257470747,40.06,74357.21,0.0,-0.3805,0.00013,28.89153]
[1776257470764,40.06,74357.21,0.0,-0.3805,0.00013,28.89153]
[1776257470867,40.06,74357.21,0.0,-0.3805,0.00013,28.89156]
[1776257472205,40.06,74363.43,0.0,-0.37972,0.00013,28.8759]
[1776257472958,40.06,74363.43,0.0,-0.37972,0.00013,28.8759]
[1776257472881,40.06,74368.19,0.0,-0.37913,0.00013,28.86384]
[1776257473273,40.06,74368.19,0.0,-0.37913,0.00013,28.86384]
[1776257473889,40.06,74371.67,0.0,-0.37869,0.00013,28.85499]
[1776257474641,40.06,74371.67,0.0,-0.37869,0.00013,28.85499]
[1776257478655,40.06,74374.15,0.0,-0.37838,0.00013,28.84863]
[1776257483410,40.06,74377.91,0.0,-0.37791,0.00013,28.83896]
[1776257483440,40.06,74377.91,0.0,-0.37791,0.00013,28.83896]
[1776257483511,40.06,74377.91,0.0,-0.37791,0.00013,28.83896]
[1776257483959,40.06,74380.5,0.0,-0.37758,0.00013,28.8323]
[1776257488993,40.06,74387.58,0.0,-0.3767,0.00012,28.81404]
[1776257492978,40.06,74387.62,0.0,-0.37668,0.00012,28.81109]
[1776257493045,40.06,74387.75,0.0,-0.37667,0.00012,28.81077]
[1776257494000,40.06,74385.84,0.0,-0.37691,0.00012,28.81573]
[1776257495077,40.06,74383.9,0.0,-0.37715,0.00012,28.82075]
[1776257495185,40.06,74383.9,0.0,-0.37715,0.00012,28.82075]
[1776257495246,40.06,74383.9,0.0,-0.37715,0.00012,28.82075]
[1776257495583,40.06,74382.73,0.0,-0.3773,0.00012,28.82377]
[1776257496978,40.06,74374.17,0.0,-0.37837,0.00013,28.84573]
[1776257501423,40.06,74370.52,0.0,-0.37882,0.00013,28.85497]
[1776257502972,40.06,74366.07,0.0,-0.37938,0.00013,28.86631]
[1776257502978,40.06,74366.07,0.0,-0.37938,0.00013,28.86631]
[1776257502995,40.06,74366.07,0.0,-0.37938,0.00013,28.86631]
[1776257503096,40.06,74366.01,0.0,-0.37939,0.00013,28.86652]
[1776257508131,40.07,74363.16,0.0,-0.37976,0.00013,28.87398]
[1776257513421,40.07,74365.85,0.0,-0.37943,0.00013,28.86743]
[1776257515127,40.07,74366.25,0.0,-0.37939,0.00013,28.86652]
[1776257515219,40.07,74366.93,0.0,-0.3793,0.00013,28.8648]
[1776257521224,40.08,74366.66,0.0,-0.37935,0.00013,28.8658]
[1776257526258,40.08,74366.66,0.0,-0.37936,0.00013,28.86605]
[1776257531292,40.09,74365.92,0.0,-0.37946,0.00013,28.86818]
[1776257533269,40.09,74365.9,0.0,-0.37947,0.00013,28.86832]
[1776257533291,40.09,74365.9,0.0,-0.37947,0.00013,28.86832]
[1776257533501,40.09,74365.9,0.0,-0.37947,0.00013,28.86832]
[1776257533953,40.09,74365.05,0.0,-0.37958,0.00013,28.87052]
[1776257536495,40.09,74352.98,0.0,-0.3811,0.00013,28.90087]
[1776257538970,40.09,74352.98,0.0,-0.3811,0.00013,28.90091]
[1776257539166,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539285,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539325,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539380,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539450,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539549,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539587,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257539724,40.09,74350.81,0.0,-0.38137,0.00013,28.90633]
[1776257540031,40.09,74340.22,0.0,-0.3827,0.00013,28.93248]
[1776257540437,40.09,74331.83,0.0,-0.38376,0.00013,28.95297]
[1776257541600,40.09,74331.83,0.0,-0.38376,0.00013,28.95297]
[1776257541609,40.09,74331.83,0.0,-0.38376,0.00013,28.95297]
[1776257541688,40.1,74330.38,0.0,-0.38394,0.00013,28.9565]
[1776257545573,40.1,74329.34,0.0,-0.38407,0.00013,28.95907]
[1776257545642,40.1,74329.13,0.0,-0.3841,0.00013,28.9596]
[1776257548256,40.1,74328.19,0.0,-0.38422,0.00013,28.9619]
[1776257548282,40.1,74328.19,0.0,-0.38422,0.00013,28.9619]
[1776257549057,40.1,74330.03,0.0,-0.38399,0.00013,28.95747]
[1776257551142,40.1,74332.29,0.0,-0.38371,0.00013,28.95204]
[1776257551148,40.1,74332.29,0.0,-0.38371,0.00013,28.95204]
[1776257551204,40.1,74332.29,0.0,-0.38371,0.00013,28.95204]
[1776257551207,40.1,74332.29,0.0,-0.38371,0.00013,28.95204]
[1776257557174,40.1,74336.27,0.0,-0.3832,0.00013,28.93966]
[1776257559727,40.1,74339.25,0.0,-0.38283,0.00013,28.93235]
[1776257559824,40.1,74344.31,0.0,-0.38219,0.00013,28.91987]
[1776257562365,40.1,74344.28,0.0,-0.38219,0.00013,28.91984]
[1776257563767,40.1,74344.46,0.0,-0.38217,0.00013,28.91935]
[1776257563858,40.1,74344.44,0.0,-0.38217,0.00013,28.91935]
[1776257565801,40.09,74344.93,0.0,-0.3821,0.00013,28.91809]
[1776257565809,40.09,74345.58,0.0,-0.38202,0.00013,28.91643]
[1776257571586,40.09,74339.99,0.0,-0.38272,0.00013,28.93013]
[1776257576622,40.09,74336.47,0.0,-0.38316,0.00013,28.93881]
[1776257580270,40.1,74336.26,0.0,-0.38319,0.00013,28.93934]
[1776257582019,40.1,74334.16,0.0,-0.38345,0.00013,28.94448]
[1776257582664,40.1,74333.11,0.0,-0.38359,0.00013,28.94706]
[1776257587986,40.1,74332.91,0.0,-0.38361,0.00013,28.94758]
[1776257590110,40.1,74337.6,0.0,-0.38303,0.00013,28.9362]
[1776257590163,40.1,74337.6,0.0,-0.38303,0.00013,28.9362]
[1776257590722,40.1,74339.74,0.0,-0.38276,0.00013,28.93098]
[1776257595824,40.1,74346.36,0.0,-0.38193,0.00013,28.9148]
[1776257595925,40.1,74346.36,0.0,-0.38193,0.00013,28.9148]
[1776257596181,40.1,74347.31,0.0,-0.38181,0.00013,28.91247]
[1776257596196,40.1,74347.31,0.0,-0.38181,0.00013,28.91247]
[1776257596763,40.1,74347.31,0.0,-0.38182,0.00013,28.91248]
[1776257600132,40.1,74348.84,0.0,-0.38162,0.00013,28.90874]
[1776257603884,40.1,74338.35,0.0,-0.38294,0.00013,28.93455]
[1776257604973,40.1,74338.29,0.0,-0.38295,0.00013,28.93469]
[1776257604979,40.1,74338.29,0.0,-0.38295,0.00013,28.93469]
[1776257605015,40.1,74336.44,0.0,-0.38318,0.00013,28.9392]
[1776257605152,40.1,74336.44,0.0,-0.38318,0.00013,28.9392]
[1776257606334,40.1,74335.66,0.0,-0.38328,0.00013,28.9411]
[1776257606346,40.1,74335.66,0.0,-0.38328,0.00013,28.9411]
[1776257611445,40.1,74336.88,0.0,-0.38313,0.00013,28.93813]
[1776257612425,40.1,74336.56,0.0,-0.38316,0.00013,28.93607]
[1776257612876,40.1,74336.25,0.0,-0.3832,0.00013,28.93683]
[1776257617911,40.1,74337.49,0.0,-0.38304,0.00013,28.93382]
[1776257621584,40.1,74341.18,0.0,-0.38258,0.00013,28.92482]
[1776257621941,40.1,74343.82,0.0,-0.38225,0.00013,28.91835]
[1776257626613,40.1,74348.97,0.0,-0.3816,0.00013,28.90559]
[1776257626680,40.1,74348.97,0.0,-0.3816,0.00013,28.90559]
[1776257626975,40.1,74352.36,0.0,-0.38117,0.00013,28.89713]
[1776257628622,40.1,74353.54,0.0,-0.38102,0.00013,28.89415]
[1776257628645,40.1,74353.54,0.0,-0.38102,0.00013,28.89415]
[1776257628989,40.1,74354.2,0.0,-0.38094,0.00013,28.89246]
[1776257634024,40.09,74356.43,0.0,-0.38065,0.00013,28.88669]
[1776257639059,40.09,74353.89,0.0,-0.38096,0.00013,28.89283]
[1776257644385,40.09,74352.8,0.0,-0.38109,0.00013,28.89542]
[1776257650135,40.08,74352.5,0.0,-0.38112,0.00013,28.89588]
[1776257655149,40.08,74351.24,0.0,-0.38127,0.00013,28.89887]
[1776257660208,40.08,74357.59,0.0,-0.38047,0.00013,28.88287]
[1776257665241,40.08,74353.73,0.0,-0.38094,0.00013,28.89238]
[1776257670277,40.07,74355.75,0.0,-0.38068,0.00013,28.88721]
[1776257672107,40.07,74355.75,0.0,-0.38068,0.00013,28.88721]
[1776257673190,40.07,74355.85,0.0,-0.38066,0.00013,28.88405]
[1776257673203,40.07,74355.85,0.0,-0.38066,0.00013,28.88405]
[1776257673922,40.07,74356.33,0.0,-0.3806,0.00013,28.8828]
[1776257679340,40.07,74355.49,0.0,-0.3807,0.00013,28.88478]
[1776257684374,40.07,74359.05,0.0,-0.38025,0.00013,28.87576]
[1776257689420,40.07,74360.36,0.0,-0.38008,0.00013,28.87239]
[1776257689616,40.07,74360.36,0.0,-0.38008,0.00013,28.87239]
[1776257689620,40.07,74361.47,0.0,-0.37994,0.00013,28.86957]
[1776257691438,40.07,74361.47,0.0,-0.37994,0.00013,28.86957]
[1776257697465,40.06,74361.16,0.0,-0.37997,0.00013,28.87024]
[1776257699545,40.06,74361.36,0.0,-0.37995,0.00013,28.86971]
[1776257699640,40.06,74360.86,0.0,-0.38001,0.00013,28.87095]
[1776257705522,40.06,74357.62,0.0,-0.38041,0.00013,28.879]
[1776257707656,40.06,74357.31,0.0,-0.38045,0.00013,28.87973]
[1776257707669,40.06,74357.31,0.0,-0.38045,0.00013,28.87973]
[1776257707754,40.06,74358.53,0.0,-0.38029,0.00013,28.87665]
[1776257713578,40.06,74361.96,0.0,-0.37986,0.00013,28.86795]
[1776257718613,40.06,74357.42,0.0,-0.38043,0.00013,28.87929]
[1776257723648,40.06,74356.42,0.0,-0.38055,0.00013,28.88171]
[1776257728683,40.06,74357.72,0.0,-0.38038,0.00013,28.87837]
[1776257733719,40.05,74358.37,0.0,-0.38029,0.00013,28.87381]
[1776257738754,40.05,74359.68,0.0,-0.38012,0.00013,28.87045]
[1776257745802,40.05,74359.97,0.0,-0.38008,0.00013,28.86962]
[1776257747153,40.05,74359.97,0.0,-0.38008,0.00013,28.86962]
[1776257748185,40.05,74360.06,0.0,-0.38007,0.00013,28.86938]
[1776257748252,40.05,74360.06,0.0,-0.38007,0.00013,28.86937]
[1776257753859,40.05,74360.74,0.0,-0.37998,0.00013,28.86758]
[1776257759901,40.05,74360.41,0.0,-0.38002,0.00013,28.86834]
[1776257764492,40.05,74360.83,0.0,-0.37996,0.00013,28.86723]
[1776257764506,40.05,74360.79,0.0,-0.37997,0.00013,28.86733]
[1776257770157,40.05,74360.7,0.0,-0.37998,0.00013,28.86752]
[1776257770868,40.05,74360.7,0.0,-0.37998,0.00013,28.86749]
[1776257772561,40.05,74360.7,0.0,-0.37998,0.00013,28.86748]
[1776257772992,40.05,74360.7,0.0,-0.37997,0.00013,28.86746]
[1776257781049,40.04,74359.58,0.0,-0.38011,0.00013,28.87018]
[1776257782633,40.04,74359.58,0.0,-0.38011,0.00013,28.87018]
[1776257782723,40.04,74359.76,0.0,-0.38009,0.00013,28.86971]
[1776257788097,40.04,74360.07,0.0,-0.38005,0.00013,28.86887]
[1776257793831,40.04,74360.77,0.0,-0.37995,0.00013,28.86422]
[1776257799175,40.04,74360.62,0.0,-0.37996,0.00013,28.86452]
[1776257804744,40.04,74360.73,0.0,-0.37995,0.00013,28.86422]
[1776257811259,40.04,74360.22,0.0,-0.38001,0.00013,28.86542]
[1776257816293,40.04,74360.25,0.0,-0.38,0.00013,28.86529]
[1776257821329,40.04,74360.13,0.0,-0.38002,0.00013,28.86554]
[1776257826363,40.04,74359.37,0.0,-0.38011,0.00013,28.8674]
[1776257829249,40.04,74360.0,0.0,-0.38003,0.00013,28.86579]
[1776257829338,40.04,74360.3,0.0,-0.37999,0.00013,28.86503]
[1776257835113,40.04,74359.93,0.0,-0.38004,0.00013,28.86593]
[1776257842927,40.03,74359.73,0.0,-0.38006,0.00013,28.86637]
[1776257843869,40.03,74359.61,0.0,-0.38007,0.00013,28.86663]
[1776257845484,40.03,74356.84,0.0,-0.38042,0.00013,28.87357]
[1776257846244,40.03,74356.84,0.0,-0.38042,0.00013,28.87357]
[1776257846311,40.03,74356.84,0.0,-0.38042,0.00013,28.87357]
[1776257846346,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257846507,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257846612,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257846785,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257846838,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257847136,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257847315,40.03,74356.84,0.0,-0.38042,0.00013,28.87355]
[1776257847403,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847413,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847502,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847570,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847629,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847691,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847721,40.03,74349.69,0.0,-0.38132,0.00013,28.89144]
[1776257847778,40.04,74339.81,0.0,-0.38256,0.00013,28.91594]
[1776257849564,40.04,74333.28,0.0,-0.38338,0.00013,28.93198]
[1776257849751,40.04,74333.28,0.0,-0.38338,0.00013,28.93198]
[1776257849927,40.04,74333.28,0.0,-0.38338,0.00013,28.93198]
[1776257849960,40.04,74336.27,0.0,-0.38301,0.00013,28.92472]
[1776257852220,40.04,74336.27,0.0,-0.38301,0.00013,28.92472]
[1776257852516,40.04,74336.93,0.0,-0.38292,0.00013,28.92026]
[1776257853634,40.04,74339.78,0.0,-0.38256,0.00013,28.91327]
[1776257853661,40.04,74339.78,0.0,-0.38256,0.00013,28.91327]
[1776257853878,40.04,74341.95,0.0,-0.38228,0.00013,28.90784]
[1776257860607,40.03,74346.07,0.0,-0.38176,0.00013,28.89745]
[1776257866649,40.03,74348.45,0.0,-0.38145,0.00013,28.89135]
[1776257871683,40.02,74348.02,0.0,-0.38149,0.00013,28.89223]
[1776257876718,40.02,74346.4,0.0,-0.38169,0.00013,28.89608]
[1776257881452,40.02,74347.22,0.0,-0.38158,0.00013,28.89395]
[1776257881546,40.02,74347.22,0.0,-0.38158,0.00013,28.89395]
[1776257881638,40.02,74347.22,0.0,-0.38158,0.00013,28.89395]
[1776257882097,40.02,74347.22,0.0,-0.38158,0.00013,28.89395]
[1776257882318,40.02,74341.8,0.0,-0.38226,0.00013,28.90729]
[1776257882535,40.02,74341.8,0.0,-0.38226,0.00013,28.90729]
[1776257882764,40.02,74341.8,0.0,-0.38226,0.00013,28.90729]
[1776257884022,40.02,74341.8,0.0,-0.38226,0.00013,28.90729]
[1776257886030,40.02,74334.6,0.0,-0.38318,0.00013,28.92515]
[1776257886125,40.02,74334.49,0.0,-0.38319,0.00013,28.92546]
[1776257890780,40.03,74332.84,0.0,-0.38341,0.00013,28.92963]
[1776257890858,40.03,74332.84,0.0,-0.38341,0.00013,28.92963]
[1776257890871,40.03,74332.84,0.0,-0.38341,0.00013,28.92963]
[1776257891064,40.03,74325.13,0.0,-0.38438,0.00013,28.94838]
[1776257892831,40.03,74317.3,0.0,-0.38537,0.00013,28.96729]
[1776257894180,40.03,74317.3,0.0,-0.38537,0.00013,28.96729]
[1776257896609,40.03,74325.14,0.0,-0.38438,0.00013,28.94852]
[1776257896627,40.03,74325.14,0.0,-0.38438,0.00013,28.94852]
[1776257896963,40.03,74324.73,0.0,-0.38444,0.00013,28.94954]
[1776257901135,40.03,74324.1,0.0,-0.38452,0.00013,28.95114]
[1776257901254,40.03,74324.1,0.0,-0.38452,0.00013,28.95114]
[1776257901293,40.03,74323.3,0.0,-0.38462,0.00013,28.9531]
[1776257902099,40.03,74323.3,0.0,-0.38462,0.00013,28.9531]
[1776257902109,40.03,74323.3,0.0,-0.38462,0.00013,28.9531]
[1776257902116,40.03,74323.3,0.0,-0.38462,0.00013,28.9531]
[1776257902332,40.03,74320.02,0.0,-0.38504,0.00013,28.96101]
[1776257903971,40.03,74320.02,0.0,-0.38504,0.00013,28.96104]
[1776257904134,40.03,74320.02,0.0,-0.38504,0.00013,28.96104]
[1776257904187,40.03,74318.39,0.0,-0.38524,0.00013,28.96497]
[1776257908422,40.03,74318.09,0.0,-0.38528,0.00013,28.96575]
[1776257908944,40.03,74321.21,0.0,-0.38489,0.00013,28.95831]
[1776257913980,40.04,74323.24,0.0,-0.38464,0.00013,28.95072]
[1776257919145,40.04,74322.95,0.0,-0.38468,0.00013,28.9515]
[1776257924615,40.04,74322.95,0.0,-0.38469,0.00013,28.95171]
[1776257931098,40.05,74324.16,0.0,-0.38454,0.00013,28.94903]
[1776257936133,40.05,74321.18,0.0,-0.38493,0.00013,28.95636]
[1776257941167,40.05,74320.24,0.0,-0.38505,0.00013,28.95876]
[1776257946202,40.06,74319.17,0.0,-0.38519,0.00013,28.96146]
[1776257951238,40.06,74319.09,0.0,-0.38521,0.00013,28.96177]
[1776257956273,40.06,74317.94,0.0,-0.38536,0.00013,28.96464]
[1776257962315,40.06,74317.62,0.0,-0.3854,0.00013,28.96554]
[1776257967351,40.06,74317.84,0.0,-0.38538,0.00013,28.96512]
[1776257972386,40.07,74317.89,0.0,-0.38537,0.00013,28.96226]
[1776257973996,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974038,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974072,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974104,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974112,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974116,40.07,74317.82,0.0,-0.38538,0.00013,28.96245]
[1776257974402,40.07,74316.47,0.0,-0.38555,0.00013,28.96569]
[1776257979435,40.07,74313.18,0.0,-0.38597,0.00013,28.9736]
[1776257984470,40.07,74312.8,0.0,-0.38602,0.00013,28.97455]
[1776257986615,40.07,74312.7,0.0,-0.38603,0.00013,28.9748]
[1776257986670,40.07,74312.7,0.0,-0.38603,0.00013,28.9748]
[1776257988431,40.07,74312.46,0.0,-0.38606,0.00013,28.97538]
[1776257989394,40.07,74307.89,0.0,-0.38664,0.00013,28.98625]
[1776257989507,40.07,74307.89,0.0,-0.38664,0.00013,28.9863]
[1776257992890,40.07,74308.38,0.0,-0.38659,0.00013,28.98527]
[1776257993069,40.07,74308.38,0.0,-0.38659,0.00013,28.98527]
[1776257993537,40.08,74308.79,0.0,-0.38654,0.00013,28.98434]
[1776257999549,40.08,74301.05,0.0,-0.38753,0.00013,29.00281]
[1776258000845,40.08,74301.05,0.0,-0.38753,0.00013,29.00281]
[1776258001597,40.08,74300.62,0.0,-0.38758,0.00013,29.00389]
[1776258001955,40.08,74300.62,0.0,-0.38758,0.00013,29.00389]
[1776258002088,40.08,74300.62,0.0,-0.38758,0.00013,29.00389]
[1776258002189,40.08,74299.63,0.0,-0.38771,0.00013,29.00624]
[1776258003429,40.08,74288.38,0.0,-0.38913,0.00013,29.03237]
[1776258005671,40.08,74284.09,0.0,-0.38968,0.00013,29.04224]
[1776258005700,40.08,74282.84,0.0,-0.38983,0.00013,29.04511]
[1776258010070,40.08,74282.6,0.0,-0.38987,0.00013,29.04571]
[1776258012532,40.09,74296.14,0.0,-0.38816,0.00013,29.01454]
[1776258013191,40.09,74296.14,0.0,-0.38816,0.00013,29.01454]
[1776258013326,40.09,74296.14,0.0,-0.38816,0.00013,29.01454]
[1776258013500,40.09,74296.14,0.0,-0.38816,0.00013,29.01454]
[1776258013563,40.09,74296.14,0.0,-0.38816,0.00013,29.01454]
[1776258013381,40.09,74297.22,0.0,-0.38802,0.00013,29.01206]
[1776258014274,40.09,74297.22,0.0,-0.38802,0.00013,29.01206]
[1776258014793,40.09,74303.0,0.0,-0.3873,0.00013,28.99857]
[1776258015603,40.09,74302.82,0.0,-0.38732,0.00013,28.99903]
[1776258015646,40.09,74302.82,0.0,-0.38732,0.00013,28.99903]
[1776258016099,40.09,74293.53,0.0,-0.38849,0.00013,29.02072]
[1776258017154,40.09,74293.53,0.0,-0.38849,0.00013,29.02072]
[1776258017806,40.09,74288.36,0.0,-0.38915,0.00013,29.03268]
[1776258017913,40.09,74286.66,0.0,-0.38936,0.00013,29.0366]
[1776258023747,40.09,74283.01,0.0,-0.38983,0.00013,29.04501]
[1776258025791,40.09,74283.14,0.0,-0.38981,0.00013,29.04471]
[1776258025882,40.09,74283.14,0.0,-0.38981,0.00013,29.04471]
[1776258026164,40.09,74286.32,0.0,-0.38941,0.00013,29.03744]
[1776258027755,40.09,74286.32,0.0,-0.38941,0.00013,29.03744]
[1776258027925,40.09,74286.32,0.0,-0.38941,0.00013,29.03744]
[1776258028965,40.09,74294.89,0.0,-0.38833,0.00013,29.01768]
[1776258029926,40.09,74294.89,0.0,-0.38833,0.00013,29.01768]
[1776258030019,40.09,74296.83,0.0,-0.38808,0.00013,29.01319]
[1776258033821,40.09,74295.76,0.0,-0.38821,0.00013,29.01287]
[1776258038862,40.09,74295.0,0.0,-0.38831,0.00013,29.01478]
[1776258044099,40.1,74292.36,0.0,-0.38865,0.00013,29.02097]
[1776258046138,40.1,74291.83,0.0,-0.38872,0.00013,29.02223]
[1776258046229,40.1,74288.72,0.0,-0.38911,0.00013,29.02941]
[1776258051295,40.1,74290.71,0.0,-0.38886,0.00013,29.02489]
[1776258056267,40.1,74292.03,0.0,-0.3887,0.00013,29.02188]
[1776258056364,40.1,74293.19,0.0,-0.38855,0.00013,29.01921]
[1776258059401,40.1,74293.39,0.0,-0.38853,0.00013,29.01877]
[1776258060312,40.1,74293.43,0.0,-0.38852,0.00013,29.01869]
[1776258060414,40.1,74293.53,0.0,-0.38851,0.00013,29.01847]
[1776258064364,40.1,74294.5,0.0,-0.38839,0.00013,29.01626]
[1776258064466,40.1,74291.74,0.0,-0.38874,0.00013,29.02266]
[1776258065846,40.1,74291.74,0.0,-0.38874,0.00013,29.02267]
[1776258066384,40.1,74291.74,0.0,-0.38874,0.00013,29.02267]
[1776258066397,40.1,74291.74,0.0,-0.38874,0.00013,29.02267]
[1776258066452,40.1,74294.25,0.0,-0.38842,0.00013,29.01687]
[1776258071565,40.1,74294.85,0.0,-0.38835,0.00013,29.01548]
[1776258077132,40.1,74296.93,0.0,-0.38809,0.00013,29.01066]
[1776258081215,40.1,74298.6,0.0,-0.38788,0.00013,29.00678]
[1776258081278,40.1,74298.16,0.0,-0.38793,0.00013,29.00781]
[1776258083390,40.1,74291.38,0.0,-0.38879,0.00013,29.02354]
[1776258084297,40.1,74288.68,0.0,-0.38913,0.00013,29.02977]
[1776258090441,40.1,74284.2,0.0,-0.3897,0.00013,29.04005]
[1776258095806,40.1,74276.72,0.0,-0.39063,0.00013,29.0542]
[1776258096821,40.1,74276.67,0.0,-0.39064,0.00013,29.0543]
[1776258097288,40.1,74275.89,0.0,-0.39073,0.00013,29.05605]
[1776258101647,40.1,74276.15,0.0,-0.3907,0.00013,29.05543]
[1776258102292,40.1,74275.67,0.0,-0.39076,0.00013,29.05651]
[1776258102485,40.1,74275.67,0.0,-0.39076,0.00013,29.05651]
[1776258102569,40.1,74275.67,0.0,-0.39076,0.00013,29.05651]
[1776258102634,40.1,74271.07,0.0,-0.39134,0.00013,29.06688]
[1776258104885,40.1,74268.67,0.0,-0.39164,0.00013,29.07223]
[1776258104899,40.1,74268.67,0.0,-0.39164,0.00013,29.07223]
[1776258105343,40.1,74268.48,0.0,-0.39167,0.00013,29.07264]
[1776258106466,40.1,74268.48,0.0,-0.39167,0.00013,29.07264]
[1776258106616,40.1,74268.48,0.0,-0.39167,0.00013,29.07264]
[1776258106695,40.1,74268.48,0.0,-0.39167,0.00013,29.07264]
[1776258106687,40.1,74265.38,0.0,-0.39206,0.00013,29.07956]
[1776258106966,40.1,74265.38,0.0,-0.39206,0.00013,29.07956]
[1776258107531,40.1,74261.82,0.0,-0.39251,0.00013,29.08747]
[1776258108499,40.1,74261.82,0.0,-0.39251,0.00013,29.08747]
[1776258110864,40.1,74253.9,0.0,-0.39351,0.00013,29.10489]
[1776258111944,40.09,74253.74,0.0,-0.39353,0.00013,29.10521]
[1776258113122,40.09,74255.91,0.0,-0.39325,0.00013,29.1004]
[1776258113507,40.09,74260.57,0.0,-0.39266,0.00013,29.09005]
[1776258115082,40.09,74260.57,0.0,-0.39266,0.00013,29.09002]
[1776258115109,40.09,74260.57,0.0,-0.39266,0.00013,29.09002]
[1776258115644,40.09,74262.1,0.0,-0.39246,0.00013,29.0866]
[1776258117145,40.09,74262.08,0.0,-0.39246,0.00013,29.08662]
[1776258117307,40.09,74262.08,0.0,-0.39246,0.00013,29.08662]
[1776258117535,40.09,74260.27,0.0,-0.39269,0.00013,29.09062]
[1776258121642,40.09,74259.69,0.0,-0.39276,0.00013,29.09182]
[1776258121651,40.09,74259.69,0.0,-0.39276,0.00013,29.09182]
[1776258121768,40.09,74258.08,0.0,-0.39296,0.00013,29.09536]
[1776258122287,40.09,74258.08,0.0,-0.39296,0.00013,29.09536]
[1776258122573,40.09,74254.28,0.0,-0.39344,0.00013,29.10372]
[1776258124052,40.09,74254.28,0.0,-0.39344,0.00013,29.10368]
[1776258124261,40.09,74254.28,0.0,-0.39344,0.00013,29.10368]
[1776258124481,40.09,74253.64,0.0,-0.39352,0.00013,29.10506]
[1776258126495,40.08,74246.23,0.0,-0.39446,0.00013,29.12122]
[1776258127225,40.08,74246.23,0.0,-0.39446,0.00013,29.12122]
[1776258127501,40.08,74246.4,0.0,-0.39443,0.00013,29.12081]
[1776258132537,40.08,74250.95,0.0,-0.39385,0.00013,29.11066]
[1776258135927,40.08,74254.49,0.0,-0.39339,0.00013,29.10279]
[1776258137337,40.08,74255.62,0.0,-0.39325,0.00013,29.10026]
[1776258137592,40.08,74257.56,0.0,-0.393,0.00013,29.09595]
[1776258141462,40.07,74256.88,0.0,-0.39308,0.00013,29.09737]
[1776258141675,40.07,74255.02,0.0,-0.39332,0.00013,29.10145]
[1776258141946,40.07,74255.02,0.0,-0.39332,0.00013,29.10145]
[1776258143259,40.07,74255.02,0.0,-0.39332,0.00013,29.10142]
[1776258144371,40.07,74252.4,0.0,-0.39365,0.00013,29.10716]
[1776258146057,40.07,74253.89,0.0,-0.39345,0.00013,29.10381]
[1776258148945,40.07,74247.91,0.0,-0.39421,0.00013,29.11685]
[1776258150160,40.07,74247.91,0.0,-0.39421,0.00013,29.11681]
[1776258150187,40.07,74247.91,0.0,-0.39421,0.00013,29.11681]
[1776258150334,40.07,74247.91,0.0,-0.39421,0.00013,29.11681]
[1776258150674,40.07,74240.33,0.0,-0.39517,0.00013,29.13327]
[1776258152184,40.07,74235.01,0.0,-0.39584,0.00013,29.1419]
[1776258152987,40.07,74235.48,0.0,-0.39578,0.00013,29.14088]
[1776258153015,40.07,74235.48,0.0,-0.39578,0.00013,29.14088]
[1776258153698,40.07,74236.25,0.0,-0.39568,0.00013,29.1392]
[1776258157503,40.07,74234.5,0.0,-0.3959,0.00013,29.1429]
[1776258157593,40.07,74234.5,0.0,-0.3959,0.00013,29.1429]
[1776258157723,40.07,74234.47,0.0,-0.3959,0.00013,29.14297]
[1776258159247,40.07,74228.39,0.0,-0.39668,0.00013,29.15599]
[1776258159663,40.07,74228.39,0.0,-0.39668,0.00013,29.15599]
[1776258163804,40.07,74223.84,0.0,-0.39726,0.00013,29.16568]
[1776258163852,40.07,74223.84,0.0,-0.39726,0.00013,29.16568]
[1776258164059,40.07,74223.84,0.0,-0.39726,0.00013,29.16568]
[1776258164217,40.07,74223.84,0.0,-0.39726,0.00013,29.16568]
[1776258164772,40.07,74223.84,0.0,-0.39726,0.00013,29.16567]
[1776258164911,40.07,74223.84,0.0,-0.39726,0.00013,29.16567]
[1776258165719,40.07,74223.84,0.0,-0.39726,0.00013,29.16567]
[1776258165735,40.07,74223.84,0.0,-0.39726,0.00013,29.16567]
[1776258165779,40.07,74214.17,0.0,-0.39849,0.00013,29.18602]
[1776258166076,40.07,74214.17,0.0,-0.39849,0.00013,29.18602]
[1776258167741,40.07,74213.22,0.0,-0.39861,0.00013,29.18803]
[1776258167836,40.07,74212.23,0.0,-0.39874,0.00013,29.19012]
[1776258173835,40.07,74216.68,0.0,-0.39817,0.00013,29.18084]
[1776258176141,40.07,74220.03,0.0,-0.39775,0.00013,29.1738]
[1776258176236,40.07,74220.03,0.0,-0.39775,0.00013,29.1738]
[1776258176412,40.07,74220.03,0.0,-0.39775,0.00013,29.1738]
[1776258177625,40.07,74213.3,0.0,-0.3986,0.00013,29.18785]
[1776258177837,40.07,74216.58,0.0,-0.39818,0.00013,29.18099]
[1776258177856,40.07,74216.58,0.0,-0.39818,0.00013,29.18099]
[1776258178734,40.07,74216.58,0.0,-0.39818,0.00013,29.18099]
[1776258177872,40.07,74217.8,0.0,-0.39803,0.00013,29.17844]
[1776258180697,40.07,74219.55,0.0,-0.3978,0.00013,29.17475]
[1776258185919,40.07,74220.88,0.0,-0.39763,0.00013,29.17188]
[1776258188969,40.07,74220.98,0.0,-0.39762,0.00013,29.17165]
[1776258189349,40.06,74222.92,0.0,-0.39737,0.00013,29.16754]
[1776258189994,40.06,74222.92,0.0,-0.39737,0.00013,29.16754]
[1776258190002,40.06,74222.92,0.0,-0.39737,0.00013,29.16754]
[1776258190379,40.06,74222.92,0.0,-0.39737,0.00013,29.16754]
[1776258190477,40.06,74226.72,0.0,-0.39688,0.00013,29.15948]
[1776258191828,40.06,74227.17,0.0,-0.39683,0.00013,29.15852]
[1776258192810,40.06,74228.95,0.0,-0.3966,0.00013,29.15473]
[1776258195002,40.06,74229.22,0.0,-0.39657,0.00013,29.15415]
[1776258197044,40.06,74228.8,0.0,-0.39662,0.00013,29.15504]
[1776258198125,40.06,74231.87,0.0,-0.39623,0.00013,29.14849]
[1776258198219,40.06,74241.17,0.0,-0.39504,0.00013,29.12843]
[1776258198876,40.06,74241.17,0.0,-0.39504,0.00013,29.12843]
[1776258200050,40.06,74241.17,0.0,-0.39504,0.00013,29.12839]
[1776258200281,40.06,74242.74,0.0,-0.39484,0.00013,29.12495]
[1776258201809,40.06,74242.74,0.0,-0.39484,0.00013,29.12495]
[1776258201835,40.06,74244.61,0.0,-0.3946,0.00013,29.12084]
[1776258201854,40.06,74244.61,0.0,-0.3946,0.00013,29.12084]
[1776258202766,40.06,74244.61,0.0,-0.3946,0.00013,29.12084]
[1776258202368,40.06,74250.24,0.0,-0.39388,0.00013,29.10851]
[1776258203881,40.06,74251.03,0.0,-0.39378,0.00013,29.10675]
[1776258204842,40.06,74250.56,0.0,-0.39384,0.00013,29.10775]
[1776258206230,40.06,74250.56,0.0,-0.39384,0.00013,29.10772]
[1776258206812,40.06,74249.62,0.0,-0.39396,0.00013,29.10976]
[1776258209028,40.06,74249.62,0.0,-0.39396,0.00013,29.10971]
[1776258214092,40.05,74249.56,0.0,-0.39395,0.00013,29.10686]
[1776258214999,40.05,74249.56,0.0,-0.39395,0.00013,29.10686]
[1776258215030,40.05,74249.56,0.0,-0.39395,0.00013,29.10686]
[1776258216070,40.05,74249.56,0.0,-0.39395,0.00013,29.10684]
[1776258216431,40.05,74254.08,0.0,-0.39337,0.00013,29.09687]
[1776258219369,40.05,74262.91,0.0,-0.39225,0.00013,29.07723]
[1776258223088,40.05,74263.44,0.0,-0.39218,0.00013,29.07602]
[1776258223116,40.05,74263.44,0.0,-0.39218,0.00013,29.07602]
[1776258223738,40.05,74260.86,0.0,-0.39251,0.00013,29.08176]
[1776258226807,40.05,74260.88,0.0,-0.3925,0.00013,29.08169]
[1776258226813,40.05,74260.88,0.0,-0.3925,0.00013,29.08169]
[1776258226808,40.05,74260.86,0.0,-0.39251,0.00013,29.08172]
[1776258226866,40.05,74260.86,0.0,-0.39251,0.00013,29.08172]
[1776258228613,40.05,74260.86,0.0,-0.3925,0.00013,29.0817]
[1776258228836,40.05,74259.99,0.0,-0.39261,0.00013,29.08362]
[1776258231262,40.05,74256.05,0.0,-0.39311,0.00013,29.09232]
[1776258231293,40.05,74256.05,0.0,-0.39311,0.00013,29.09232]
[1776258231801,40.05,74255.98,0.0,-0.39312,0.00013,29.09245]
[1776258235832,40.05,74250.86,0.0,-0.39377,0.00013,29.10367]
[1776258236644,40.04,74250.24,0.0,-0.39384,0.00013,29.105]
[1776258236712,40.04,74249.57,0.0,-0.39393,0.00013,29.10644]
[1776258242814,40.04,74246.27,0.0,-0.39434,0.00013,29.11353]
[1776258244747,40.04,74249.05,0.0,-0.39398,0.00013,29.1074]
[1776258244782,40.04,74251.52,0.0,-0.39367,0.00013,29.10195]
[1776258248149,40.04,74251.91,0.0,-0.39362,0.00013,29.10104]
[1776258248269,40.04,74251.91,0.0,-0.39362,0.00013,29.10104]
[1776258248370,40.04,74254.43,0.0,-0.3933,0.00013,29.09547]
[1776258252082,40.04,74256.63,0.0,-0.39302,0.00013,29.09056]
[1776258252094,40.04,74256.63,0.0,-0.39302,0.00013,29.09056]
[1776258252276,40.04,74256.63,0.0,-0.39302,0.00013,29.09056]
[1776258252869,40.04,74256.63,0.0,-0.39302,0.00013,29.09056]
[1776258252389,40.04,74258.07,0.0,-0.39283,0.00013,29.08735]
[1776258254404,40.04,74246.08,0.0,-0.39435,0.00013,29.11371]
[1776258259437,40.03,74242.97,0.0,-0.39474,0.00013,29.12034]
[1776258264511,40.03,74242.1,0.0,-0.39485,0.00013,29.12214]
[1776258270726,40.03,74241.79,0.0,-0.39488,0.00013,29.12267]
[1776258271719,40.03,74241.12,0.0,-0.39496,0.00013,29.1241]
[1776258273105,40.03,74240.58,0.0,-0.39502,0.00013,29.1224]
[1776258273841,40.02,74241.04,0.0,-0.39496,0.00013,29.12137]
[1776258279187,40.02,74239.26,0.0,-0.39518,0.00013,29.12512]
[1776258279807,40.02,74239.26,0.0,-0.39518,0.00013,29.12512]
[1776258279580,40.02,74239.17,0.0,-0.39519,0.00013,29.12529]
[1776258280586,40.02,74239.67,0.0,-0.39513,0.00013,29.12418]
[1776258281471,40.02,74239.67,0.0,-0.39513,0.00013,29.12418]
[1776258281732,40.02,74239.67,0.0,-0.39513,0.00013,29.12418]
[1776258281745,40.02,74239.67,0.0,-0.39513,0.00013,29.12418]
[1776258281762,40.02,74239.67,0.0,-0.39513,0.00013,29.12418]
[1776258281833,40.02,74244.84,0.0,-0.39447,0.00013,29.11292]
[1776258283267,40.02,74242.34,0.0,-0.39479,0.00013,29.11835]
[1776258288645,40.02,74236.4,0.0,-0.39554,0.00013,29.13108]
[1776258291102,40.02,74241.46,0.0,-0.39489,0.00013,29.12009]
[1776258291665,40.02,74241.99,0.0,-0.39482,0.00013,29.11892]
[1776258296702,40.01,74244.86,0.0,-0.39445,0.00013,29.11261]
[1776258297456,40.01,74244.86,0.0,-0.39445,0.00013,29.11261]
[1776258297707,40.01,74246.92,0.0,-0.39419,0.00013,29.10809]
[1776258298618,40.01,74246.92,0.0,-0.39419,0.00013,29.10809]
[1776258301838,40.01,74257.08,0.0,-0.3929,0.00013,29.08567]
[1776258308331,40.01,74259.64,0.0,-0.39257,0.00013,29.07997]
[1776258309402,40.01,74259.93,0.0,-0.39254,0.00013,29.07932]
[1776258309459,40.01,74259.93,0.0,-0.39254,0.00013,29.07932]
[1776258309792,40.01,74260.21,0.0,-0.3925,0.00013,29.07869]
[1776258311806,40.01,74249.49,0.0,-0.39386,0.00013,29.10239]
[1776258315157,40.01,74246.97,0.0,-0.39418,0.00013,29.10786]
[1776258315642,40.01,74246.97,0.0,-0.39418,0.00013,29.10786]
[1776258315834,40.01,74245.56,0.0,-0.39436,0.00013,29.11092]
[1776258320869,40.01,74241.47,0.0,-0.39487,0.00013,29.11972]
[1776258325903,40.01,74240.14,0.0,-0.39503,0.00013,29.12247]
[1776258330941,40.0,74240.95,0.0,-0.39492,0.00013,29.12057]
[1776258336093,40.0,74237.97,0.0,-0.39529,0.00013,29.12409]
[1776258336218,40.0,74237.97,0.0,-0.39529,0.00013,29.12409]
[1776258340295,40.0,74238.13,0.0,-0.39526,0.00013,29.12359]
[1776258347057,39.99,74238.02,0.0,-0.39526,0.00013,29.12362]
[1776258352092,39.99,74236.59,0.0,-0.39544,0.00013,29.12657]
[1776258353090,39.99,74236.59,0.0,-0.39544,0.00013,29.12657]
[1776258354121,39.99,74237.31,0.0,-0.39534,0.00013,29.12495]
[1776258354153,39.99,74237.31,0.0,-0.39534,0.00013,29.12495]
[1776258354788,39.99,74238.41,0.0,-0.3952,0.00013,29.12254]
[1776258360148,39.98,74240.99,0.0,-0.39487,0.00013,29.1168]
[1776258362296,39.98,74241.93,0.0,-0.39475,0.00013,29.11471]
[1776258362793,39.98,74244.3,0.0,-0.39444,0.00013,29.10952]
[1776258367176,39.98,74247.9,0.0,-0.39398,0.00013,29.10156]
[1776258370401,39.98,74254.99,0.0,-0.39308,0.00013,29.08587]
[1776258370411,39.98,74254.99,0.0,-0.39308,0.00013,29.08587]
[1776258370589,39.98,74258.27,0.0,-0.39266,0.00013,29.07857]
[1776258376268,39.98,74261.76,0.0,-0.39222,0.00013,29.07077]
[1776258381303,39.98,74261.27,0.0,-0.39228,0.00013,29.07186]
[1776258384643,39.98,74260.8,0.0,-0.39234,0.00013,29.0729]
[1776258384721,39.98,74260.8,0.0,-0.39234,0.00013,29.0729]
[1776258384772,39.98,74260.8,0.0,-0.39234,0.00013,29.0729]
[1776258384909,39.98,74262.07,0.0,-0.39218,0.00013,29.07006]
[1776258386596,39.98,74262.07,0.0,-0.39218,0.00013,29.07006]
[1776258386646,39.98,74262.07,0.0,-0.39218,0.00013,29.07006]
[1776258386714,39.98,74272.56,0.0,-0.39084,0.00013,29.04641]
[1776258392287,39.98,74275.17,0.0,-0.39051,0.00013,29.03769]
[1776258398949,39.98,74277.02,0.0,-0.39028,0.00013,29.03354]
[1776258399627,39.98,74279.94,0.0,-0.38991,0.00013,29.02688]
[1776258400768,39.98,74281.79,0.0,-0.38967,0.00013,29.02265]
[1776258403559,39.98,74291.31,0.0,-0.38847,0.00013,29.00067]
[1776258409930,39.98,74293.32,0.0,-0.38822,0.00013,28.99609]
[1776258409942,39.98,74293.32,0.0,-0.38822,0.00013,28.99609]
[1776258410033,39.98,74293.77,0.0,-0.38816,0.00013,28.99506]
[1776258415532,39.98,74295.19,0.0,-0.38798,0.00013,28.99174]
[1776258421235,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421755,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421818,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421847,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421877,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421906,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258421935,39.98,74293.97,0.0,-0.38813,0.00013,28.99455]
[1776258423030,39.98,74299.53,0.0,-0.38743,0.00013,28.98153]
[1776258424323,39.98,74306.57,0.0,-0.38654,0.00013,28.96493]
[1776258424380,39.98,74306.57,0.0,-0.38654,0.00013,28.96493]
[1776258424694,39.98,74310.45,0.0,-0.38605,0.00013,28.95569]
[1776258425163,39.98,74310.45,0.0,-0.38605,0.00013,28.95569]
[1776258430645,39.98,74312.56,0.0,-0.38578,0.00013,28.95059]
[1776258436063,39.98,74312.85,0.0,-0.38574,0.00013,28.94986]
[1776258442402,39.98,74316.15,0.0,-0.38532,0.00013,28.94188]
[1776258444940,39.98,74315.98,0.0,-0.38534,0.00013,28.94226]
[1776258445088,39.98,74312.11,0.0,-0.38583,0.00013,28.9515]
[1776258445176,39.98,74312.11,0.0,-0.38583,0.00013,28.9515]
[1776258445180,39.98,74312.11,0.0,-0.38583,0.00013,28.9515]
[1776258445351,39.98,74312.11,0.0,-0.38583,0.00013,28.9515]
[1776258445751,39.98,74312.11,0.0,-0.38583,0.00013,28.95149]
[1776258447780,39.98,74305.42,0.0,-0.38667,0.00013,28.9674]
[1776258447869,39.98,74302.56,0.0,-0.38704,0.00013,28.97417]
[1776258448281,39.98,74302.56,0.0,-0.38704,0.00013,28.97417]
[1776258448610,39.98,74302.56,0.0,-0.38704,0.00013,28.97417]
[1776258448630,39.98,74302.56,0.0,-0.38704,0.00013,28.97417]
[1776258448805,39.98,74304.71,0.0,-0.38676,0.00013,28.96906]
[1776258451089,39.98,74305.12,0.0,-0.38671,0.00013,28.96805]
[1776258457121,39.98,74302.1,0.0,-0.38708,0.00013,28.97224]
[1776258463880,39.97,74296.97,0.0,-0.38772,0.00013,28.98408]
[1776258468477,39.97,74297.24,0.0,-0.38768,0.00013,28.98333]
[1776258468651,39.97,74297.24,0.0,-0.38768,0.00013,28.98333]
[1776258468915,39.97,74297.2,0.0,-0.38768,0.00013,28.9834]
[1776258473949,39.97,74294.33,0.0,-0.38804,0.00013,28.98999]
[1776258478984,39.96,74292.16,0.0,-0.38831,0.00013,28.99495]
[1776258479758,39.96,74292.16,0.0,-0.38831,0.00013,28.99495]
[1776258479991,39.96,74282.59,0.0,-0.38952,0.00013,29.0171]
[1776258480464,39.96,74282.59,0.0,-0.38952,0.00013,29.0171]
[1776258480596,39.96,74282.59,0.0,-0.38952,0.00013,29.0171]
[1776258480998,39.96,74279.81,0.0,-0.38987,0.00013,29.02347]
[1776258481159,39.96,74279.81,0.0,-0.38987,0.00013,29.02347]
[1776258481316,39.96,74279.81,0.0,-0.38987,0.00013,29.02347]
[1776258482004,39.96,74277.5,0.0,-0.39016,0.00013,29.02873]
[1776258483295,39.96,74274.6,0.0,-0.39053,0.00013,29.03532]
[1776258483792,39.96,74274.6,0.0,-0.39053,0.00013,29.03532]
[1776258483854,39.96,74273.9,0.0,-0.39062,0.00013,29.03688]
[1776258485830,39.96,74273.9,0.0,-0.39062,0.00013,29.03684]
[1776258485912,39.96,74273.9,0.0,-0.39062,0.00013,29.03684]
[1776258486032,39.96,74273.9,0.0,-0.39062,0.00013,29.0368]
[1776258487873,39.96,74276.01,0.0,-0.39035,0.00013,29.03195]
[1776258488047,39.96,74277.61,0.0,-0.39014,0.00013,29.02826]
[1776258489602,39.96,74280.8,0.0,-0.38973,0.00013,29.02091]
[1776258491900,39.96,74284.64,0.0,-0.38924,0.00013,29.012]
[1776258492735,39.96,74286.31,0.0,-0.38903,0.00013,29.00812]
[1776258493929,39.95,74286.04,0.0,-0.38906,0.00013,29.00872]
[1776258494095,39.95,74288.12,0.0,-0.3888,0.00013,29.00388]
[1776258499128,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258499284,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258499445,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258499598,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258500027,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258500049,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258500128,39.95,74293.31,0.0,-0.38814,0.00013,28.9917]
[1776258500141,39.95,74294.24,0.0,-0.38802,0.00013,28.98951]
[1776258500213,39.95,74294.24,0.0,-0.38802,0.00013,28.98951]
[1776258501143,39.95,74303.35,0.0,-0.38686,0.00013,28.96804]
[1776258501769,39.95,74303.35,0.0,-0.38686,0.00013,28.96804]
[1776258502150,39.95,74314.43,0.0,-0.38546,0.00013,28.94163]
[1776258502949,39.95,74314.43,0.0,-0.38546,0.00013,28.94163]
[1776258502978,39.95,74314.55,0.0,-0.38544,0.00013,28.94133]
[1776258504760,39.95,74314.93,0.0,-0.38539,0.00013,28.94041]
[1776258504810,39.95,74315.61,0.0,-0.38531,0.00013,28.93876]
[1776258506109,39.95,74315.61,0.0,-0.38531,0.00013,28.93876]
[1776258507106,39.95,74321.58,0.0,-0.38455,0.00013,28.92435]
[1776258510134,39.95,74321.54,0.0,-0.38456,0.00013,28.92445]
[1776258512150,39.95,74323.44,0.0,-0.38432,0.00013,28.91983]
[1776258512179,39.95,74323.44,0.0,-0.3843,0.00013,28.91692]
[1776258512608,39.95,74323.44,0.0,-0.3843,0.00013,28.91692]
[1776258512630,39.95,74323.44,0.0,-0.3843,0.00013,28.91692]
[1776258513151,39.95,74324.13,0.0,-0.38421,0.00013,28.91518]
[1776258516157,39.94,74332.3,0.0,-0.38317,0.00013,28.89508]
[1776258521656,39.94,74334.28,0.0,-0.38292,0.00013,28.89004]
[1776258521736,39.94,74334.28,0.0,-0.38292,0.00013,28.89004]
[1776258522294,39.94,74334.13,0.0,-0.38293,0.00013,28.89032]
[1776258522386,39.94,74336.04,0.0,-0.38269,0.00013,28.88557]
[1776258528349,39.94,74338.8,0.0,-0.38233,0.00013,28.87862]
[1776258531669,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531692,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531719,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531825,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531855,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531915,39.93,74346.73,0.0,-0.38133,0.00013,28.85879]
[1776258531916,39.93,74346.63,0.0,-0.38134,0.00013,28.85901]
[1776258533659,39.93,74346.49,0.0,-0.38136,0.00013,28.85934]
[1776258533830,39.93,74346.49,0.0,-0.38136,0.00013,28.85934]
[1776258533860,39.93,74346.49,0.0,-0.38136,0.00013,28.85934]
[1776258534047,39.93,74346.47,0.0,-0.38136,0.00013,28.85936]
[1776258535712,39.93,74356.95,0.0,-0.38003,0.00013,28.83303]
[1776258536466,39.93,74356.95,0.0,-0.38003,0.00013,28.83303]
[1776258536492,39.93,74356.95,0.0,-0.38003,0.00013,28.83303]
[1776258536494,39.93,74361.71,0.0,-0.37943,0.00013,28.82097]
[1776258537427,39.93,74361.71,0.0,-0.37943,0.00013,28.82097]
[1776258540523,39.93,74366.91,0.0,-0.37878,0.00013,28.80773]
[1776258540625,39.93,74370.65,0.0,-0.37831,0.00013,28.79817]
[1776258546679,39.93,74373.46,0.0,-0.37796,0.00013,28.79102]
[1776258546884,39.93,74373.46,0.0,-0.37796,0.00013,28.79102]
[1776258546980,39.93,74373.01,0.0,-0.37802,0.00013,28.79219]
[1776258552503,39.93,74371.48,0.0,-0.37821,0.00013,28.79619]
[1776258556549,39.93,74371.52,0.0,-0.37821,0.00013,28.79613]
[1776258559669,39.93,74369.11,0.0,-0.37851,0.00013,28.80233]
[1776258559753,39.93,74369.11,0.0,-0.37851,0.00013,28.80233]
[1776258559911,39.93,74369.11,0.0,-0.37851,0.00013,28.80233]
[1776258560091,39.93,74369.11,0.0,-0.37851,0.00013,28.80233]
[1776258560159,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258560347,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258560438,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258560501,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258560561,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258560590,39.93,74373.98,0.0,-0.3779,0.00013,28.78984]
[1776258561182,39.93,74387.33,0.0,-0.37623,0.00013,28.75525]
[1776258562159,39.94,74392.17,0.0,-0.37562,0.00013,28.74261]
[1776258566857,39.94,74391.34,0.0,-0.37573,0.00013,28.745]
[1776258567078,39.94,74390.12,0.0,-0.37589,0.00013,28.74824]
[1776258567934,39.94,74390.12,0.0,-0.37589,0.00013,28.74824]
[1776258568883,39.94,74390.51,0.0,-0.37584,0.00013,28.74728]
[1776258568971,39.94,74393.0,0.0,-0.37553,0.00013,28.7408]
[1776258574806,39.94,74388.52,0.0,-0.37609,0.00013,28.74987]
[1776258580136,39.95,74385.37,0.0,-0.3765,0.00013,28.75835]
[1776258585660,39.95,74389.24,0.0,-0.37602,0.00013,28.74835]
[1776258587138,39.95,74386.22,0.0,-0.3764,0.00013,28.75629]
[1776258587179,39.95,74381.21,0.0,-0.37703,0.00013,28.76937]
[1776258587256,39.95,74381.21,0.0,-0.37703,0.00013,28.76937]
[1776258587966,39.95,74374.52,0.0,-0.37787,0.00013,28.7867]
[1776258589732,39.95,74369.12,0.0,-0.37855,0.00013,28.80058]
[1776258589918,39.95,74369.12,0.0,-0.37855,0.00013,28.80058]
[1776258590200,39.95,74369.27,0.0,-0.37853,0.00013,28.80023]
[1776258595807,39.96,74375.98,0.0,-0.37769,0.00013,28.7831]
[1776258600842,39.96,74369.9,0.0,-0.37846,0.00013,28.79884]
[1776258605386,39.96,74370.86,0.0,-0.37835,0.00013,28.79649]
[1776258606841,39.96,74370.86,0.0,-0.37835,0.00013,28.79651]
[1776258606895,39.96,74367.55,0.0,-0.37877,0.00013,28.805]
[1776258607893,39.96,74367.55,0.0,-0.37877,0.00013,28.805]
[1776258609329,39.96,74367.3,0.0,-0.3788,0.00013,28.80567]
[1776258609368,39.96,74367.3,0.0,-0.3788,0.00013,28.80567]
[1776258609906,39.96,74366.74,0.0,-0.37887,0.00013,28.80711]
[1776258611928,39.96,74365.47,0.0,-0.37903,0.00013,28.81036]
[1776258612250,39.96,74365.47,0.0,-0.37903,0.00013,28.81036]
[1776258612156,39.96,74363.64,0.0,-0.37926,0.00013,28.81503]
[1776258612677,39.96,74363.64,0.0,-0.37926,0.00013,28.81503]
[1776258612726,39.96,74363.64,0.0,-0.37926,0.00013,28.81503]
[1776258612966,39.96,74361.38,0.0,-0.37955,0.00013,28.82077]
[1776258614231,39.96,74361.38,0.0,-0.37955,0.00013,28.82077]
[1776258614236,39.96,74361.38,0.0,-0.37955,0.00013,28.82077]
[1776258614299,39.96,74357.38,0.0,-0.38005,0.00013,28.83089]
[1776258615243,39.96,74353.13,0.0,-0.38058,0.00013,28.84158]
[1776258615578,39.96,74353.13,0.0,-0.38058,0.00013,28.84158]
[1776258616620,39.96,74353.13,0.0,-0.38058,0.00013,28.84157]
[1776258617034,39.96,74343.09,0.0,-0.38185,0.00013,28.8666]
[1776258617488,39.96,74343.09,0.0,-0.38185,0.00013,28.8666]
[1776258618176,39.96,74344.41,0.0,-0.38168,0.00013,28.8633]
[1776258621967,39.96,74351.32,0.0,-0.38081,0.00013,28.84599]
[1776258622156,39.96,74351.23,0.0,-0.38082,0.00013,28.84621]
[1776258623977,39.96,74353.42,0.0,-0.38054,0.00013,28.8407]
[1776258624118,39.96,74348.11,0.0,-0.38121,0.00013,28.85399]
[1776258624804,39.96,74348.11,0.0,-0.38121,0.00013,28.85399]
[1776258626171,39.96,74343.97,0.0,-0.38173,0.00013,28.86428]
[1776258626177,39.96,74343.97,0.0,-0.38173,0.00013,28.86428]
[1776258626253,39.96,74340.66,0.0,-0.38215,0.00013,28.87246]
[1776258626304,39.96,74340.66,0.0,-0.38215,0.00013,28.87246]
[1776258629623,39.96,74336.58,0.0,-0.38266,0.00013,28.88242]
[1776258629820,39.96,74336.58,0.0,-0.38266,0.00013,28.88242]
[1776258630047,39.96,74336.95,0.0,-0.38261,0.00013,28.88149]
[1776258631273,39.96,74336.95,0.0,-0.38261,0.00013,28.88149]
[1776258631319,39.96,74333.8,0.0,-0.383,0.00013,28.88635]
[1776258632261,39.96,74333.8,0.0,-0.383,0.00013,28.88635]
[1776258632218,39.95,74330.8,0.0,-0.38337,0.00013,28.89367]
[1776258633912,39.95,74328.64,0.0,-0.38364,0.00013,28.89891]
[1776258634507,39.95,74328.64,0.0,-0.38364,0.00013,28.89887]
[1776258634514,39.95,74328.64,0.0,-0.38364,0.00013,28.89887]
[1776258635281,39.95,74327.67,0.0,-0.38376,0.00013,28.9012]
[1776258638869,39.95,74327.37,0.0,-0.3838,0.00013,28.90181]
[1776258638962,39.95,74327.37,0.0,-0.3838,0.00013,28.90181]
[1776258643806,39.95,74327.39,0.0,-0.38378,0.00013,28.90155]
[1776258644145,39.95,74327.39,0.0,-0.38378,0.00013,28.90149]
[1776258644617,39.95,74327.39,0.0,-0.38378,0.00013,28.90149]
[1776258647873,39.94,74335.5,0.0,-0.38275,0.00013,28.88147]
[1776258648173,39.94,74335.32,0.0,-0.38277,0.00013,28.88187]
[1776258649351,39.94,74332.59,0.0,-0.38311,0.00013,28.88853]
[1776258649916,39.94,74332.59,0.0,-0.38311,0.00013,28.88853]
[1776258650187,39.94,74331.67,0.0,-0.38323,0.00013,28.89074]
[1776258654115,39.94,74331.49,0.0,-0.38324,0.00013,28.89102]
[1776258655990,39.94,74328.64,0.0,-0.3836,0.00013,28.89789]
[1776258656234,39.94,74326.0,0.0,-0.38393,0.00013,28.90434]
[1776258660075,39.94,74325.74,0.0,-0.38397,0.00013,28.905]
[1776258660259,39.94,74325.76,0.0,-0.38397,0.00013,28.90496]
[1776258661759,39.94,74325.52,0.0,-0.384,0.00013,28.90555]
[1776258664402,39.93,74324.48,0.0,-0.38412,0.00013,28.90796]
[1776258664576,39.93,74324.48,0.0,-0.38412,0.00013,28.90796]
[1776258665294,39.93,74323.57,0.0,-0.38423,0.00013,28.91011]
[1776258668314,39.93,74315.5,0.0,-0.38525,0.00013,28.92949]
[1776258670182,39.93,74314.4,0.0,-0.38539,0.00013,28.93209]
[1776258670263,39.93,74313.63,0.0,-0.38548,0.00013,28.9339]
[1776258675777,39.93,74314.36,0.0,-0.38539,0.00013,28.93214]
[1776258676520,39.93,74315.76,0.0,-0.38521,0.00013,28.92877]
[1776258678268,39.93,74313.35,0.0,-0.38552,0.00013,28.9346]
[1776258678754,39.93,74311.8,0.0,-0.38572,0.00013,28.93838]
[1776258684338,39.93,74313.18,0.0,-0.38555,0.00013,28.93519]
[1776258684439,39.93,74313.9,0.0,-0.38546,0.00013,28.9335]
[1776258689461,39.94,74315.97,0.0,-0.38521,0.00013,28.92868]
[1776258691736,39.94,74315.97,0.0,-0.38521,0.00013,28.92868]
[1776258694164,39.94,74317.7,0.0,-0.38498,0.00013,28.92176]
[1776258694257,39.94,74317.7,0.0,-0.38498,0.00013,28.92176]
[1776258694270,39.94,74317.7,0.0,-0.38498,0.00013,28.92176]
[1776258694342,39.94,74317.7,0.0,-0.38498,0.00013,28.92176]
[1776258694266,39.94,74333.9,0.0,-0.38293,0.00013,28.88234]
[1776258694365,39.94,74333.9,0.0,-0.38293,0.00013,28.88234]
[1776258694398,39.94,74333.9,0.0,-0.38293,0.00013,28.88234]
[1776258694430,39.94,74333.9,0.0,-0.38293,0.00013,28.88234]
[1776258695657,39.94,74336.87,0.0,-0.38256,0.00013,28.87505]
[1776258695721,39.94,74336.87,0.0,-0.38256,0.00013,28.87505]
[1776258696098,39.94,74340.99,0.0,-0.38204,0.00013,28.86482]
[1776258701432,39.94,74343.19,0.0,-0.38175,0.00013,28.8592]
[1776258706586,39.93,74337.24,0.0,-0.38249,0.00013,28.8736]
[1776258711622,39.93,74340.54,0.0,-0.38206,0.00013,28.8652]
[1776258716657,39.92,74339.38,0.0,-0.3822,0.00013,28.86784]
[1776258721691,39.92,74340.63,0.0,-0.38203,0.00013,28.8645]
[1776258726726,39.91,74341.07,0.0,-0.38196,0.00013,28.86318]
[1776258731762,39.91,74339.87,0.0,-0.38211,0.00013,28.86592]
[1776258737842,39.91,74338.88,0.0,-0.38223,0.00013,28.86831]
[1776258743161,39.91,74338.39,0.0,-0.38229,0.00013,28.86944]
[1776258748881,39.9,74335.07,0.0,-0.3827,0.00013,28.8775]
[1776258754234,39.9,74337.74,0.0,-0.38235,0.00013,28.86799]
[1776258759482,39.9,74336.82,0.0,-0.38246,0.00013,28.87018]
[1776258759513,39.9,74336.82,0.0,-0.38246,0.00013,28.87018]
[1776258764993,39.9,74337.72,0.0,-0.38234,0.00013,28.86785]
[1776258770033,39.9,74344.82,0.0,-0.38144,0.00013,28.85003]
[1776258775369,39.89,74343.8,0.0,-0.38156,0.00013,28.85247]
[1776258776487,39.89,74340.72,0.0,-0.38195,0.00013,28.86008]
[1776258776559,39.89,74340.72,0.0,-0.38195,0.00013,28.86008]
[1776258778715,39.89,74331.02,0.0,-0.38318,0.00013,28.88402]
[1776258778724,39.89,74331.02,0.0,-0.38318,0.00013,28.88402]
[1776258779093,39.89,74331.02,0.0,-0.38318,0.00013,28.88404]
[1776258782529,39.89,74329.15,0.0,-0.38342,0.00013,28.88867]
[1776258782959,39.89,74329.15,0.0,-0.38342,0.00013,28.88867]
[1776258784748,39.89,74329.39,0.0,-0.38339,0.00013,28.88811]
[1776258784756,39.89,74329.39,0.0,-0.38339,0.00013,28.88811]
[1776258785134,39.89,74329.16,0.0,-0.38342,0.00013,28.88869]
[1776258790202,39.9,74331.14,0.0,-0.38317,0.00013,28.88385]
[1776258795205,39.89,74333.93,0.0,-0.38281,0.00013,28.87683]
[1776258798410,39.89,74333.67,0.0,-0.38284,0.00013,28.87743]
[1776258798886,39.89,74333.39,0.0,-0.38287,0.00013,28.87811]
[1776258799232,39.89,74333.39,0.0,-0.38287,0.00013,28.87811]
[1776258799385,39.89,74322.89,0.0,-0.3842,0.00013,28.90378]
[1776258801250,39.89,74311.72,0.0,-0.38562,0.00013,28.9308]
[1776258801885,39.89,74311.72,0.0,-0.38562,0.00013,28.9308]
[1776258802259,39.89,74311.64,0.0,-0.38563,0.00013,28.93102]
[1776258804348,39.89,74320.43,0.0,-0.38451,0.00013,28.90981]
[1776258805035,39.89,74320.43,0.0,-0.38451,0.00013,28.90981]
[1776258808601,39.89,74321.41,0.0,-0.38438,0.00013,28.9072]
[1776258808622,39.89,74321.41,0.0,-0.38438,0.00013,28.9072]
[1776258809021,39.89,74321.41,0.0,-0.38438,0.00013,28.9072]
[1776258809306,39.89,74321.13,0.0,-0.38441,0.00013,28.90782]
[1776258813053,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813090,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813102,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813119,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813149,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813179,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258813208,39.88,74322.51,0.0,-0.38422,0.00013,28.90144]
[1776258818392,39.88,74323.24,0.0,-0.38412,0.00013,28.8995]
[1776258824325,39.88,74322.72,0.0,-0.38418,0.00013,28.90067]
[1776258826430,39.88,74331.34,0.0,-0.38309,0.00013,28.8795]
[1776258832472,39.87,74334.25,0.0,-0.38271,0.00013,28.87207]
[1776258837506,39.87,74334.04,0.0,-0.38272,0.00013,28.87236]
[1776258841177,39.87,74333.99,0.0,-0.38273,0.00013,28.8724]
[1776258841231,39.87,74333.99,0.0,-0.38273,0.00013,28.8724]
[1776258841250,39.87,74333.99,0.0,-0.38273,0.00013,28.8724]
[1776258841335,39.86,74336.45,0.0,-0.38241,0.00013,28.86623]
[1776258846364,39.86,74339.28,0.0,-0.38205,0.00013,28.85904]
[1776258851174,39.86,74339.52,0.0,-0.38201,0.00013,28.85832]
[1776258851384,39.86,74340.89,0.0,-0.38184,0.00013,28.85488]
[1776258856665,39.86,74340.19,0.0,-0.38192,0.00013,28.85654]
[1776258859703,39.86,74339.71,0.0,-0.38198,0.00013,28.85765]
[1776258859737,39.86,74339.71,0.0,-0.38198,0.00013,28.85765]
[1776258859779,39.86,74339.71,0.0,-0.38198,0.00013,28.85765]
[1776258865683,39.85,74341.8,0.0,-0.38171,0.00013,28.85235]
[1776258871747,39.85,74341.43,0.0,-0.38174,0.00013,28.8503]
[1776258877791,39.85,74340.95,0.0,-0.3818,0.00013,28.8514]
[1776258880398,39.85,74340.95,0.0,-0.3818,0.00013,28.8514]
[1776258880433,39.85,74340.95,0.0,-0.3818,0.00013,28.8514]
[1776258883137,39.85,74344.62,0.0,-0.38133,0.00013,28.84217]
[1776258883152,39.85,74344.62,0.0,-0.38133,0.00013,28.84217]
[1776258883172,39.85,74347.44,0.0,-0.38097,0.00013,28.8351]
[1776258888864,39.85,74348.13,0.0,-0.38089,0.00013,28.83332]
[1776258891087,39.85,74345.27,0.0,-0.38125,0.00013,28.84048]
[1776258891096,39.85,74345.27,0.0,-0.38125,0.00013,28.84048]
[1776258891149,39.85,74343.15,0.0,-0.38151,0.00013,28.84577]
[1776258896921,39.85,74343.18,0.0,-0.38151,0.00013,28.84562]
[1776258900628,39.85,74340.54,0.0,-0.38184,0.00013,28.85217]
[1776258900906,39.85,74340.54,0.0,-0.38184,0.00013,28.85217]
[1776258901034,39.85,74340.54,0.0,-0.38184,0.00013,28.85217]
[1776258901122,39.85,74340.18,0.0,-0.38188,0.00013,28.85305]
[1776258906991,39.84,74340.21,0.0,-0.38188,0.00013,28.85289]
[1776258912025,39.84,74340.71,0.0,-0.38181,0.00013,28.85159]
[1776258916296,39.84,74341.5,0.0,-0.38171,0.00013,28.8496]
[1776258920625,39.84,74333.7,0.0,-0.38269,0.00013,28.86886]
[1776258925869,39.84,74340.3,0.0,-0.38185,0.00013,28.85242]
[1776258926397,39.84,74340.3,0.0,-0.38185,0.00013,28.85242]
[1776258928804,39.84,74341.97,0.0,-0.38164,0.00013,28.84823]
[1776258928914,39.84,74341.97,0.0,-0.38164,0.00013,28.84823]
[1776258928926,39.84,74341.97,0.0,-0.38164,0.00013,28.84823]
[1776258929026,39.84,74341.97,0.0,-0.38164,0.00013,28.84823]
[1776258929318,39.84,74348.63,0.0,-0.3808,0.00013,28.83155]
[1776258932852,39.84,74351.37,0.0,-0.38044,0.00013,28.8218]
[1776258933419,39.84,74351.37,0.0,-0.38044,0.00013,28.8218]
[1776258933494,39.84,74349.13,0.0,-0.38073,0.00013,28.82744]
[1776258935373,39.84,74349.13,0.0,-0.38073,0.00013,28.82744]
[1776258935573,39.84,74349.13,0.0,-0.38073,0.00013,28.82744]
[1776258935474,39.84,74345.79,0.0,-0.38115,0.00013,28.83582]
[1776258937403,39.84,74345.79,0.0,-0.38115,0.00013,28.83582]
[1776258937811,39.84,74344.76,0.0,-0.38128,0.00013,28.8384]
[1776258941076,39.84,74342.03,0.0,-0.38162,0.00013,28.8452]
[1776258941145,39.84,74342.03,0.0,-0.38162,0.00013,28.8452]
[1776258943542,39.84,74345.09,0.0,-0.38124,0.00013,28.83755]
[1776258943610,39.84,74347.61,0.0,-0.38092,0.00013,28.83123]
[1776258946009,39.84,74348.98,0.0,-0.38075,0.00013,28.82779]
[1776258946207,39.84,74348.98,0.0,-0.38075,0.00013,28.82779]
[1776258946265,39.84,74349.14,0.0,-0.38073,0.00013,28.82739]
[1776258950441,39.84,74346.63,0.0,-0.38104,0.00013,28.83368]
[1776258955923,39.84,74344.95,0.0,-0.38125,0.00013,28.83786]
[1776258962295,39.84,74347.21,0.0,-0.38097,0.00013,28.83216]
[1776258963892,39.84,74347.31,0.0,-0.38095,0.00013,28.8319]
[1776258963905,39.84,74347.31,0.0,-0.38095,0.00013,28.8319]
[1776258964190,39.84,74347.31,0.0,-0.38095,0.00013,28.8319]
[1776258964396,39.84,74348.88,0.0,-0.38075,0.00013,28.82796]
[1776258964906,39.84,74348.88,0.0,-0.38075,0.00013,28.82796]
[1776258964970,39.84,74348.88,0.0,-0.38075,0.00013,28.82796]
[1776258966988,39.84,74335.26,0.0,-0.38248,0.00013,28.86193]
[1776258970148,39.84,74333.68,0.0,-0.38267,0.00013,28.86578]
[1776258971037,39.84,74331.11,0.0,-0.383,0.00013,28.87216]
[1776258971440,39.84,74331.11,0.0,-0.383,0.00013,28.8722]
[1776258972815,39.84,74332.0,0.0,-0.38289,0.00013,28.87005]
[1776258973065,39.84,74332.0,0.0,-0.38289,0.00013,28.87005]
[1776258973456,39.84,74331.91,0.0,-0.38291,0.00013,28.87031]
[1776258973863,39.84,74331.91,0.0,-0.38291,0.00013,28.87031]
[1776258974793,39.84,74328.65,0.0,-0.38332,0.00013,28.87837]
[1776258980504,39.84,74334.24,0.0,-0.38262,0.00013,28.8648]
[1776258981046,39.84,74334.24,0.0,-0.38262,0.00013,28.8648]
[1776258981107,39.84,74334.24,0.0,-0.38262,0.00013,28.8648]
[1776258981511,39.84,74334.41,0.0,-0.3826,0.00013,28.86443]
[1776258986546,39.85,74335.51,0.0,-0.38247,0.00013,28.86192]
[1776258990933,39.85,74332.6,0.0,-0.38285,0.00013,28.86927]
[1776258991101,39.85,74332.6,0.0,-0.38285,0.00013,28.86927]
[1776258991580,39.85,74332.17,0.0,-0.38289,0.00013,28.86752]
[1776258996616,39.86,74330.65,0.0,-0.38309,0.00013,28.87143]
[1776259001650,39.85,74331.51,0.0,-0.38298,0.00013,28.86927]
[1776259006686,39.85,74330.31,0.0,-0.38313,0.00013,28.87203]
[1776259012728,39.85,74331.58,0.0,-0.38296,0.00013,28.86868]
[1776259017850,39.84,74331.82,0.0,-0.38292,0.00013,28.86789]
[1776259023749,39.84,74331.6,0.0,-0.38294,0.00013,28.86824]
[1776259025729,39.84,74332.7,0.0,-0.38279,0.00013,28.86541]
[1776259025820,39.84,74332.7,0.0,-0.38279,0.00013,28.86541]
[1776259029320,39.84,74331.2,0.0,-0.38298,0.00013,28.86908]
[1776259029764,39.84,74329.67,0.0,-0.38317,0.00013,28.87274]
[1776259029865,39.83,74329.32,0.0,-0.38321,0.00013,28.87357]
[1776259034888,39.83,74324.07,0.0,-0.38387,0.00013,28.88628]
[1776259037548,39.83,74316.08,0.0,-0.38488,0.00013,28.9057]
[1776259042554,39.83,74315.12,0.0,-0.38501,0.00013,28.90809]
[1776259047811,39.83,74316.06,0.0,-0.38489,0.00013,28.9059]
[1776259047994,39.83,74316.06,0.0,-0.38489,0.00013,28.9059]
[1776259052045,39.84,74316.35,0.0,-0.38486,0.00013,28.90525]
[1776259054259,39.84,74318.29,0.0,-0.38461,0.00013,28.89774]
[1776259054359,39.84,74318.29,0.0,-0.38461,0.00013,28.89774]
[1776259054543,39.84,74321.23,0.0,-0.38423,0.00013,28.89062]
[1776259055236,39.84,74321.23,0.0,-0.38423,0.00013,28.89062]
[1776259055400,39.84,74328.78,0.0,-0.38328,0.00013,28.87211]
[1776259056280,39.84,74328.78,0.0,-0.38328,0.00013,28.87211]
[1776259056329,39.84,74336.41,0.0,-0.38231,0.00013,28.85324]
[1776259057642,39.84,74336.41,0.0,-0.38231,0.00013,28.85324]
[1776259057654,39.84,74336.41,0.0,-0.38231,0.00013,28.85324]
[1776259057664,39.84,74336.41,0.0,-0.38231,0.00013,28.85324]
[1776259057688,39.83,74338.18,0.0,-0.38208,0.00013,28.84882]
[1776259060145,39.83,74337.94,0.0,-0.38211,0.00013,28.84937]
[1776259060169,39.83,74337.94,0.0,-0.38211,0.00013,28.84937]
[1776259060270,39.83,74341.52,0.0,-0.38166,0.00013,28.84044]
[1776259065769,39.83,74341.01,0.0,-0.38172,0.00013,28.84162]
[1776259066249,39.83,74341.01,0.0,-0.38172,0.00013,28.84162]
[1776259066505,39.83,74340.5,0.0,-0.38178,0.00013,28.84288]
[1776259071598,39.83,74338.97,0.0,-0.38197,0.00013,28.84661]
[1776259077054,39.83,74340.37,0.0,-0.38179,0.00013,28.84303]
[1776259082423,39.83,74342.02,0.0,-0.38158,0.00013,28.83884]
[1776259088505,39.83,74341.5,0.0,-0.38164,0.00013,28.84006]
[1776259094301,39.82,74340.58,0.0,-0.38175,0.00013,28.84225]
[1776259099347,39.82,74337.98,0.0,-0.38208,0.00013,28.84866]
[1776259104436,39.82,74341.63,0.0,-0.38162,0.00013,28.83967]
[1776259108315,39.83,74340.7,0.0,-0.38174,0.00013,28.84207]
[1776259108762,39.83,74340.7,0.0,-0.38174,0.00013,28.84207]
[1776259108863,39.83,74340.44,0.0,-0.38178,0.00013,28.84273]
[1776259114776,39.83,74340.44,0.0,-0.38178,0.00013,28.84277]
[1776259114834,39.83,74340.44,0.0,-0.38178,0.00013,28.84277]
[1776259115448,39.83,74340.18,0.0,-0.3818,0.00013,28.84065]
[1776259120483,39.83,74339.05,0.0,-0.38195,0.00013,28.84354]
[1776259125783,39.83,74338.46,0.0,-0.38203,0.00013,28.84507]
[1776259127030,39.83,74336.64,0.0,-0.38226,0.00013,28.84962]
[1776259127456,39.83,74336.64,0.0,-0.38226,0.00013,28.84962]
[1776259127551,39.83,74336.64,0.0,-0.38226,0.00013,28.84962]
[1776259127571,39.83,74332.91,0.0,-0.38273,0.00013,28.85886]
[1776259128426,39.83,74332.91,0.0,-0.38273,0.00013,28.85886]
[1776259129032,39.83,74329.66,0.0,-0.38315,0.00013,28.86688]
[1776259129545,39.83,74329.66,0.0,-0.38315,0.00013,28.86688]
[1776259134582,39.83,74331.18,0.0,-0.38295,0.00013,28.86313]
[1776259139617,39.83,74334.47,0.0,-0.38254,0.00013,28.85501]
[1776259144792,39.83,74335.94,0.0,-0.38235,0.00013,28.85137]
[1776259152286,39.83,74335.06,0.0,-0.38246,0.00013,28.85356]
[1776259157746,39.83,74339.74,0.0,-0.38187,0.00013,28.84193]
[1776259162777,39.83,74339.19,0.0,-0.38194,0.00013,28.84331]
[1776259167813,39.83,74331.91,0.0,-0.38286,0.00013,28.86132]
[1776259172848,39.83,74330.33,0.0,-0.38305,0.00013,28.8623]
[1776259177882,39.83,74330.25,0.0,-0.38306,0.00013,28.86244]
[1776259179312,39.83,74330.25,0.0,-0.38306,0.00013,28.86244]
[1776259179519,39.83,74330.25,0.0,-0.38306,0.00013,28.86244]
[1776259182011,39.83,74329.19,0.0,-0.38319,0.00013,28.86502]
[1776259182138,39.83,74329.19,0.0,-0.38319,0.00013,28.86502]
[1776259182781,39.83,74327.91,0.0,-0.38335,0.00013,28.86814]
[1776259187414,39.83,74323.69,0.0,-0.38388,0.00013,28.87842]
[1776259187541,39.83,74323.69,0.0,-0.38388,0.00013,28.87842]
[1776259187565,39.83,74323.36,0.0,-0.38392,0.00013,28.87921]
[1776259188456,39.83,74323.36,0.0,-0.38392,0.00013,28.87921]
[1776259189780,39.83,74318.42,0.0,-0.38455,0.00013,28.89125]
[1776259189853,39.83,74314.38,0.0,-0.38506,0.00013,28.90105]
[1776259192331,39.83,74314.38,0.0,-0.38506,0.00013,28.90105]
[1776259197601,39.83,74311.35,0.0,-0.38545,0.00013,28.90838]
[1776259201930,39.83,74314.63,0.0,-0.38503,0.00013,28.90048]
[1776259202669,39.83,74315.72,0.0,-0.3849,0.00013,28.89785]
[1776259207692,39.83,74313.92,0.0,-0.38513,0.00013,28.90222]
[1776259212791,39.83,74306.72,0.0,-0.38605,0.00013,28.9198]
[1776259213082,39.84,74306.43,0.0,-0.38609,0.00013,28.92055]
[1776259213156,39.84,74306.43,0.0,-0.38609,0.00013,28.92055]
[1776259213167,39.84,74306.43,0.0,-0.38609,0.00013,28.92055]
[1776259213178,39.84,74301.09,0.0,-0.38677,0.00013,28.93334]
[1776259216116,39.84,74300.94,0.0,-0.3868,0.00013,28.93379]
[1776259216160,39.84,74306.11,0.0,-0.38614,0.00013,28.92147]
[1776259218159,39.84,74306.35,0.0,-0.38611,0.00013,28.92089]
[1776259219312,39.84,74305.77,0.0,-0.38618,0.00013,28.92227]
[1776259219318,39.84,74305.77,0.0,-0.38618,0.00013,28.92227]
[1776259219402,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221284,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221338,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221345,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221408,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221524,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221574,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221607,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221729,39.84,74305.74,0.0,-0.38619,0.00013,28.92234]
[1776259221830,39.84,74304.69,0.0,-0.38632,0.00013,28.92484]
[1776259223795,39.84,74314.9,0.0,-0.38502,0.00013,28.90026]
[1776259226518,39.84,74313.43,0.0,-0.3852,0.00013,28.90376]
[1776259226550,39.84,74313.43,0.0,-0.3852,0.00013,28.90376]
[1776259226670,39.84,74313.43,0.0,-0.3852,0.00013,28.90374]
[1776259232442,39.83,74315.63,0.0,-0.38491,0.00013,28.89553]
[1776259238306,39.83,74315.67,0.0,-0.38491,0.00013,28.89541]
[1776259243341,39.83,74315.73,0.0,-0.38489,0.00013,28.89509]
[1776259248377,39.83,74315.82,0.0,-0.38487,0.00013,28.89465]
[1776259254925,39.83,74318.3,0.0,-0.38455,0.00013,28.88857]
[1776259260459,39.82,74316.22,0.0,-0.38481,0.00013,28.89355]
[1776259265495,39.82,74318.23,0.0,-0.38456,0.00013,28.88862]
[1776259270544,39.82,74323.82,0.0,-0.38384,0.00013,28.87497]
[1776259272829,39.82,74330.05,0.0,-0.38305,0.00013,28.85964]
[1776259275847,39.82,74337.68,0.0,-0.38208,0.00013,28.84065]
[1776259278898,39.82,74337.51,0.0,-0.3821,0.00013,28.84097]
[1776259278928,39.82,74337.51,0.0,-0.3821,0.00013,28.84097]
[1776259281116,39.82,74344.78,0.0,-0.38117,0.00013,28.82273]
[1776259283825,39.82,74350.29,0.0,-0.38047,0.00013,28.80884]
[1776259283897,39.82,74350.29,0.0,-0.38047,0.00013,28.80884]
[1776259283928,39.82,74347.8,0.0,-0.38079,0.00013,28.8151]
[1776259289676,39.81,74343.35,0.0,-0.38135,0.00013,28.82613]
[1776259294711,39.81,74342.95,0.0,-0.38138,0.00013,28.82415]
[1776259299839,39.81,74345.3,0.0,-0.38108,0.00013,28.81816]
[1776259302968,39.81,74343.28,0.0,-0.38133,0.00013,28.82318]
[1776259303156,39.81,74343.75,0.0,-0.38127,0.00013,28.822]
[1776259303773,39.81,74344.32,0.0,-0.3812,0.00013,28.82057]
[1776259308808,39.81,74345.16,0.0,-0.3811,0.00013,28.81846]
[1776259313887,39.81,74344.8,0.0,-0.38114,0.00013,28.81937]
[1776259319640,39.81,74344.58,0.0,-0.38117,0.00013,28.81993]
[1776259320288,39.81,74339.68,0.0,-0.38179,0.00013,28.83218]
[1776259320362,39.81,74339.68,0.0,-0.38179,0.00013,28.83218]
[1776259320893,39.81,74339.68,0.0,-0.38179,0.00013,28.83218]
[1776259322907,39.81,74329.97,0.0,-0.38302,0.00013,28.85623]
[1776259327941,39.81,74334.55,0.0,-0.38244,0.00013,28.84484]
[1776259333984,39.81,74331.63,0.0,-0.3828,0.00013,28.852]
[1776259339251,39.8,74329.89,0.0,-0.38302,0.00013,28.85624]
[1776259341743,39.8,74327.79,0.0,-0.38329,0.00013,28.86138]
[1776259341765,39.8,74327.79,0.0,-0.38329,0.00013,28.86138]
[1776259341777,39.8,74315.2,0.0,-0.38489,0.00013,28.89213]
[1776259342398,39.8,74315.2,0.0,-0.38489,0.00013,28.89213]
[1776259343763,39.81,74308.51,0.0,-0.38574,0.00013,28.90835]
[1776259343856,39.81,74309.36,0.0,-0.38564,0.00013,28.90638]
[1776259346558,39.81,74310.73,0.0,-0.38546,0.00013,28.90308]
[1776259347803,39.81,74310.92,0.0,-0.38544,0.00013,28.90263]
[1776259347827,39.81,74310.92,0.0,-0.38544,0.00013,28.90263]
[1776259347904,39.81,74314.66,0.0,-0.38496,0.00013,28.8936]
[1776259353117,39.81,74318.41,0.0,-0.38448,0.00013,28.88168]
[1776259358151,39.81,74321.71,0.0,-0.38406,0.00013,28.87362]
[1776259363192,39.81,74322.46,0.0,-0.38396,0.00013,28.8717]
[1776259365127,39.81,74320.75,0.0,-0.38418,0.00013,28.87586]
[1776259366057,39.81,74319.9,0.0,-0.38428,0.00013,28.87789]
[1776259368409,39.8,74318.49,0.0,-0.38446,0.00013,28.88123]
[1776259371037,39.8,74318.0,0.0,-0.38452,0.00013,28.88239]
[1776259371060,39.8,74318.13,0.0,-0.3845,0.00013,28.88208]
[1776259371247,39.8,74317.61,0.0,-0.38457,0.00013,28.88336]
[1776259375010,39.8,74311.81,0.0,-0.38531,0.00013,28.89741]
[1776259376173,39.8,74311.0,0.0,-0.38541,0.00013,28.89937]
[1776259377578,39.8,74309.46,0.0,-0.38561,0.00013,28.90309]
[1776259378280,39.8,74309.6,0.0,-0.38559,0.00013,28.90277]
[1776259378890,39.81,74309.08,0.0,-0.38566,0.00013,28.90409]
[1776259380285,39.81,74309.08,0.0,-0.38566,0.00013,28.90414]
[1776259382864,39.81,74307.07,0.0,-0.38592,0.00013,28.90907]
[1776259383048,39.81,74307.07,0.0,-0.38592,0.00013,28.90907]
[1776259383065,39.81,74307.51,0.0,-0.38587,0.00013,28.90809]
[1776259384378,39.81,74307.51,0.0,-0.38587,0.00013,28.90815]
[1776259386062,39.81,74292.58,0.0,-0.38777,0.00013,28.94369]
[1776259387360,39.82,74287.42,0.0,-0.38844,0.00013,28.95593]
[1776259389383,39.82,74282.93,0.0,-0.38901,0.00013,28.96643]
[1776259389575,39.82,74282.93,0.0,-0.38901,0.00013,28.96643]
[1776259389676,39.82,74282.86,0.0,-0.38902,0.00013,28.9666]
[1776259394402,39.82,74280.54,0.0,-0.38932,0.00013,28.97214]
[1776259396010,39.82,74280.25,0.0,-0.38936,0.00013,28.97284]
[1776259396423,39.82,74280.25,0.0,-0.38936,0.00013,28.97287]
[1776259396430,39.82,74280.25,0.0,-0.38936,0.00013,28.97287]
[1776259396528,39.82,74282.02,0.0,-0.38914,0.00013,28.96877]
[1776259402693,39.82,74286.58,0.0,-0.38856,0.00013,28.95834]
[1776259403669,39.83,74286.49,0.0,-0.38858,0.00013,28.95868]
[1776259411528,39.83,74290.49,0.0,-0.38808,0.00013,28.94679]
[1776259415069,39.84,74289.6,0.0,-0.3882,0.00013,28.94897]
[1776259415184,39.84,74289.67,0.0,-0.38819,0.00013,28.94889]
[1776259415254,39.84,74289.67,0.0,-0.38819,0.00013,28.94889]
[1776259415274,39.84,74289.67,0.0,-0.38819,0.00013,28.94889]
[1776259415328,39.84,74289.67,0.0,-0.38819,0.00013,28.94889]
[1776259415560,39.84,74289.67,0.0,-0.38819,0.00013,28.94889]
[1776259418096,39.84,74294.81,0.0,-0.38754,0.00013,28.93685]
[1776259421015,39.84,74298.73,0.0,-0.38704,0.00013,28.92766]
[1776259421074,39.84,74298.73,0.0,-0.38704,0.00013,28.92766]
[1776259421086,39.84,74298.73,0.0,-0.38704,0.00013,28.92766]
[1776259423120,39.84,74306.89,0.0,-0.38601,0.00013,28.90821]
[1776259424797,39.84,74306.89,0.0,-0.38601,0.00013,28.90822]
[1776259424855,39.84,74305.86,0.0,-0.38614,0.00013,28.91068]
[1776259430665,39.84,74304.84,0.0,-0.38627,0.00013,28.91313]
[1776259435700,39.84,74302.06,0.0,-0.38662,0.00013,28.91979]
[1776259440735,39.84,74301.13,0.0,-0.38675,0.00013,28.92225]
[1776259446777,39.85,74300.65,0.0,-0.38682,0.00013,28.92364]
[1776259451811,39.85,74301.69,0.0,-0.3867,0.00013,28.92129]
[1776259456846,39.85,74299.43,0.0,-0.38698,0.00013,28.92662]
[1776259461884,39.85,74291.89,0.0,-0.38795,0.00013,28.94449]
[1776259467924,39.86,74292.78,0.0,-0.38784,0.00013,28.94257]
[1776259472959,39.86,74292.98,0.0,-0.38782,0.00013,28.93945]
[1776259475850,39.86,74292.1,0.0,-0.38793,0.00013,28.94163]
[1776259477474,39.86,74292.04,0.0,-0.38794,0.00013,28.9418]
[1776259477567,39.86,74292.04,0.0,-0.38794,0.00013,28.94184]
[1776259483029,39.87,74290.82,0.0,-0.38811,0.00013,28.94492]
[1776259489073,39.87,74291.39,0.0,-0.38805,0.00013,28.94378]
[1776259494177,39.87,74291.58,0.0,-0.38803,0.00013,28.94344]
[1776259495725,39.87,74294.75,0.0,-0.38762,0.00013,28.93599]
[1776259495739,39.87,74294.75,0.0,-0.38762,0.00013,28.93599]
[1776259496121,39.87,74298.06,0.0,-0.3872,0.00013,28.92817]
[1776259501158,39.87,74298.06,0.0,-0.3872,0.00013,28.92812]
[1776259501873,39.87,74298.06,0.0,-0.3872,0.00013,28.92812]
[1776259501924,39.87,74298.06,0.0,-0.3872,0.00013,28.92812]
[1776259502165,39.87,74312.33,0.0,-0.38538,0.00013,28.89401]
[1776259503172,39.87,74320.39,0.0,-0.38436,0.00013,28.87446]
[1776259503942,39.87,74320.39,0.0,-0.38436,0.00013,28.87446]
[1776259504008,39.87,74320.39,0.0,-0.38436,0.00013,28.87446]
[1776259504179,39.87,74320.35,0.0,-0.38436,0.00013,28.87455]
[1776259504773,39.87,74320.35,0.0,-0.38436,0.00013,28.87455]
[1776259504853,39.87,74320.35,0.0,-0.38436,0.00013,28.87455]
[1776259504860,39.87,74320.35,0.0,-0.38436,0.00013,28.87455]
[1776259504983,39.87,74319.95,0.0,-0.38441,0.00013,28.87552]
[1776259505361,39.87,74319.95,0.0,-0.38441,0.00013,28.87552]
[1776259505462,39.87,74319.95,0.0,-0.38441,0.00013,28.87552]
[1776259506193,39.87,74319.59,0.0,-0.38446,0.00013,28.87638]
[1776259511227,39.87,74321.17,0.0,-0.38426,0.00013,28.87253]
[1776259516376,39.87,74325.12,0.0,-0.38376,0.00013,28.86289]
[1776259522184,39.87,74326.04,0.0,-0.38364,0.00013,28.86065]
[1776259525212,39.87,74337.15,0.0,-0.38223,0.00013,28.83325]
[1776259525909,39.87,74337.15,0.0,-0.38223,0.00013,28.83325]
[1776259525963,39.87,74337.15,0.0,-0.38223,0.00013,28.83325]
[1776259526070,39.87,74341.76,0.0,-0.38165,0.00013,28.82179]
[1776259527951,39.87,74341.76,0.0,-0.38165,0.00013,28.82178]
[1776259528131,39.87,74341.76,0.0,-0.38165,0.00013,28.82178]
[1776259528105,39.87,74349.4,0.0,-0.38068,0.00013,28.80265]
[1776259528683,39.87,74351.22,0.0,-0.38045,0.00013,28.79806]
[1776259529945,39.87,74351.22,0.0,-0.38045,0.00013,28.79806]
[1776259530006,39.87,74351.22,0.0,-0.38045,0.00013,28.79806]
[1776259530013,39.87,74351.22,0.0,-0.38045,0.00013,28.79806]
[1776259530039,39.87,74352.42,0.0,-0.3803,0.00013,28.79503]
[1776259536232,39.87,74352.12,0.0,-0.38033,0.00013,28.7929]
[1776259536406,39.87,74352.63,0.0,-0.38026,0.00013,28.7916]
[1776259541440,39.87,74353.73,0.0,-0.38012,0.00013,28.78879]
[1776259545917,39.87,74362.46,0.0,-0.37902,0.00013,28.76659]
[1776259546378,39.87,74362.46,0.0,-0.37902,0.00013,28.76659]
[1776259546397,39.87,74362.46,0.0,-0.37902,0.00013,28.76659]
[1776259546617,39.87,74364.06,0.0,-0.37882,0.00013,28.76251]
[1776259549241,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549304,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549370,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549431,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549550,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549586,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259549607,39.87,74364.05,0.0,-0.37882,0.00013,28.76255]
[1776259550235,39.87,74368.32,0.0,-0.37828,0.00013,28.75161]
[1776259550558,39.87,74380.4,0.0,-0.37676,0.00013,28.72036]
[1776259551588,39.87,74388.98,0.0,-0.37568,0.00013,28.69793]
[1776259552460,39.87,74388.98,0.0,-0.37568,0.00013,28.69793]
[1776259553202,39.87,74390.31,0.0,-0.37551,0.00013,28.69451]
[1776259554216,39.87,74390.31,0.0,-0.37551,0.00013,28.69451]
[1776259556913,39.87,74393.8,0.0,-0.37508,0.00013,28.68533]
[1776259556984,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259557862,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259557899,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259558009,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259558137,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259558190,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259558230,39.87,74401.5,0.0,-0.37411,0.00013,28.66489]
[1776259558180,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558278,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558335,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558397,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558545,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558681,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558766,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558890,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259558980,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259559043,39.87,74401.9,0.0,-0.37406,0.00013,28.66379]
[1776259559180,39.87,74424.62,0.0,-0.37121,0.00013,28.60246]
[1776259559338,39.87,74424.62,0.0,-0.37121,0.00013,28.60246]
[1776259559517,39.87,74424.62,0.0,-0.37121,0.00013,28.60246]
[1776259559827,39.87,74424.62,0.0,-0.37121,0.00013,28.60246]
[1776259560229,39.87,74424.62,0.0,-0.37121,0.00013,28.60246]
[1776259560072,39.87,74438.07,0.0,-0.36952,0.00013,28.56541]
[1776259560768,39.87,74438.07,0.0,-0.36952,0.00013,28.56541]
[1776259561385,39.87,74444.94,0.0,-0.36866,0.00012,28.54628]
[1776259562205,39.87,74450.45,0.0,-0.36797,0.00012,28.53085]
[1776259562415,39.87,74450.45,0.0,-0.36797,0.00012,28.53085]
[1776259562953,39.87,74450.45,0.0,-0.36797,0.00012,28.53085]
[1776259563018,39.87,74450.45,0.0,-0.36797,0.00012,28.53085]
[1776259563066,39.87,74450.45,0.0,-0.36797,0.00012,28.53085]
[1776259563268,39.87,74457.38,0.0,-0.36711,0.00012,28.51133]
[1776259563870,39.87,74457.38,0.0,-0.36711,0.00012,28.51133]
[1776259563937,39.87,74457.38,0.0,-0.36711,0.00012,28.51133]
[1776259563962,39.87,74457.38,0.0,-0.36711,0.00012,28.51133]
[1776259564221,39.87,74457.38,0.0,-0.36711,0.00012,28.51133]
[1776259564268,39.87,74464.39,0.0,-0.36623,0.00012,28.49147]
[1776259564424,39.87,74464.39,0.0,-0.36623,0.00012,28.49147]
[1776259564652,39.87,74464.39,0.0,-0.36623,0.00012,28.49147]
[1776259565006,39.87,74464.39,0.0,-0.36623,0.00012,28.49147]
[1776259565185,39.87,74464.39,0.0,-0.36623,0.00012,28.49147]
[1776259565237,39.87,74461.79,0.0,-0.36656,0.00012,28.49888]
[1776259565545,39.87,74461.79,0.0,-0.36656,0.00012,28.49888]
[1776259566264,39.87,74457.46,0.0,-0.3671,0.00012,28.51116]
[1776259570826,39.87,74458.71,0.0,-0.36694,0.00012,28.50761]
[1776259571107,39.87,74456.43,0.0,-0.36723,0.00012,28.51405]
[1776259576776,39.87,74452.68,0.0,-0.36769,0.00012,28.52462]
[1776259582059,39.87,74455.83,0.0,-0.3673,0.00012,28.51573]
[1776259587800,39.87,74451.18,0.0,-0.36788,0.00012,28.52883]
[1776259589136,39.87,74447.1,0.0,-0.36839,0.00012,28.54025]
[1776259589215,39.87,74447.1,0.0,-0.36839,0.00012,28.54025]
[1776259589284,39.87,74443.47,0.0,-0.36884,0.00012,28.55037]
[1776259589766,39.87,74443.47,0.0,-0.36884,0.00012,28.55037]
[1776259590963,39.87,74441.99,0.0,-0.36903,0.00013,28.55451]
[1776259590972,39.87,74441.99,0.0,-0.36903,0.00013,28.55451]
[1776259591232,39.87,74440.15,0.0,-0.36925,0.00013,28.55676]
[1776259592263,39.87,74440.15,0.0,-0.36925,0.00013,28.55676]
[1776259592508,39.87,74437.57,0.0,-0.36957,0.00013,28.56392]
[1776259592515,39.87,74437.57,0.0,-0.36957,0.00013,28.56392]
[1776259592676,39.87,74437.57,0.0,-0.36957,0.00013,28.56392]
[1776259592702,39.87,74437.57,0.0,-0.36957,0.00013,28.56392]
[1776259593062,39.87,74433.21,0.0,-0.37012,0.00013,28.57598]
[1776259593869,39.87,74433.21,0.0,-0.37012,0.00013,28.57598]
[1776259594153,39.87,74433.21,0.0,-0.37012,0.00013,28.57598]
[1776259594241,39.87,74433.21,0.0,-0.37012,0.00013,28.57598]
[1776259595059,39.87,74426.22,0.0,-0.371,0.00013,28.59518]
[1776259595305,39.87,74426.22,0.0,-0.371,0.00013,28.59518]
[1776259595105,39.87,74423.62,0.0,-0.37132,0.00013,28.60227]
[1776259597026,39.87,74423.62,0.0,-0.37132,0.00013,28.60231]
[1776259599136,39.87,74422.33,0.0,-0.37149,0.00013,28.6059]
[1776259600256,39.87,74422.71,0.0,-0.37144,0.00013,28.60491]
[1776259601072,39.87,74422.71,0.0,-0.37144,0.00013,28.60495]
[1776259601103,39.87,74426.14,0.0,-0.37101,0.00013,28.59557]
[1776259603363,39.87,74426.66,0.0,-0.37095,0.00013,28.59414]
[1776259604371,39.87,74426.66,0.0,-0.37095,0.00013,28.59414]
[1776259605655,39.87,74426.02,0.0,-0.37103,0.00013,28.59588]
[1776259605836,39.87,74426.02,0.0,-0.37103,0.00013,28.59588]
[1776259605844,39.87,74426.02,0.0,-0.37103,0.00013,28.59588]
[1776259605937,39.87,74426.02,0.0,-0.37103,0.00013,28.59588]
[1776259605954,39.87,74426.02,0.0,-0.37103,0.00013,28.59588]
[1776259606245,39.87,74422.58,0.0,-0.37146,0.00013,28.60527]
[1776259608925,39.87,74420.95,0.0,-0.37166,0.00013,28.60976]
[1776259609141,39.87,74420.95,0.0,-0.37166,0.00013,28.60976]
[1776259609243,39.87,74419.94,0.0,-0.37179,0.00013,28.61253]
[1776259615144,39.87,74418.11,0.0,-0.37203,0.00013,28.61761]
[1776259617825,39.87,74413.73,0.0,-0.37258,0.00013,28.62953]
[1776259618425,39.87,74413.73,0.0,-0.37258,0.00013,28.62954]
[1776259618432,39.87,74413.73,0.0,-0.37258,0.00013,28.62954]
[1776259618561,39.87,74413.73,0.0,-0.37258,0.00013,28.62954]
[1776259618638,39.87,74413.73,0.0,-0.37258,0.00013,28.62954]
[1776259619445,39.87,74407.84,0.0,-0.37332,0.00013,28.6454]
[1776259620382,39.87,74407.62,0.0,-0.37334,0.00013,28.64599]
[1776259620461,39.87,74407.62,0.0,-0.37334,0.00013,28.64599]
[1776259621299,39.87,74407.62,0.0,-0.37334,0.00013,28.64599]
[1776259621290,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259621386,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259621662,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259621724,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259621815,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259622299,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259622013,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259622523,39.87,74408.46,0.0,-0.37324,0.00013,28.64374]
[1776259623382,39.87,74408.23,0.0,-0.37327,0.00013,28.64436]
[1776259624305,39.87,74408.23,0.0,-0.37327,0.00013,28.64436]
[1776259628055,39.88,74398.62,0.0,-0.37448,0.00013,28.67018]
[1776259633090,39.88,74400.34,0.0,-0.37428,0.00013,28.6659]
[1776259638356,39.89,74400.35,0.0,-0.37429,0.00013,28.66613]
[1776259639556,39.89,74401.81,0.0,-0.37411,0.00013,28.66239]
[1776259640140,39.89,74402.37,0.0,-0.37404,0.00013,28.66097]
[1776259645330,39.89,74402.11,0.0,-0.37409,0.00013,28.66194]
[1776259645634,39.89,74401.12,0.0,-0.37421,0.00013,28.66464]
[1776259645885,39.89,74401.12,0.0,-0.37421,0.00013,28.66464]
[1776259646181,39.89,74401.29,0.0,-0.37419,0.00013,28.66425]
[1776259647439,39.9,74402.31,0.0,-0.37407,0.00013,28.6616]
[1776259647666,39.9,74402.31,0.0,-0.37407,0.00013,28.6616]
[1776259648196,39.9,74403.91,0.0,-0.37387,0.00013,28.6574]
[1776259651716,39.9,74405.49,0.0,-0.37367,0.00013,28.65052]
[1776259652224,39.9,74405.78,0.0,-0.37364,0.00013,28.64982]
[1776259657259,39.91,74406.44,0.0,-0.37357,0.00013,28.64842]
[1776259662298,39.91,74405.44,0.0,-0.37371,0.00013,28.65146]
[1776259663794,39.91,74405.34,0.0,-0.37373,0.00013,28.65182]
[1776259667291,39.91,74415.05,0.0,-0.37251,0.00013,28.62582]
[1776259668387,39.92,74413.65,0.0,-0.37269,0.00013,28.6296]
[1776259668491,39.92,74413.65,0.0,-0.37269,0.00013,28.62961]
[1776259669385,39.92,74423.53,0.0,-0.37145,0.00013,28.60285]
[1776259669985,39.92,74423.53,0.0,-0.37145,0.00013,28.60285]
[1776259670384,39.91,74428.16,0.0,-0.37087,0.00013,28.59019]
[1776259675389,39.91,74425.53,0.0,-0.3712,0.00013,28.59733]
[1776259680405,39.92,74419.5,0.0,-0.37196,0.00013,28.61385]
[1776259681933,39.92,74422.17,0.0,-0.37162,0.00013,28.60662]
[1776259681999,39.92,74422.17,0.0,-0.37162,0.00013,28.60662]
[1776259683766,39.92,74433.02,0.0,-0.37027,0.00013,28.57693]
[1776259685404,39.92,74434.9,0.0,-0.37003,0.00013,28.57175]
[1776259686161,39.92,74434.83,0.0,-0.37004,0.00013,28.57195]
[1776259686263,39.92,74434.33,0.0,-0.3701,0.00013,28.57333]
[1776259691509,39.92,74431.81,0.0,-0.37042,0.00013,28.58025]
[1776259696544,39.92,74430.19,0.0,-0.37062,0.00013,28.58467]
[1776259702587,39.91,74428.72,0.0,-0.3708,0.00013,28.58865]
[1776259708130,39.91,74429.11,0.0,-0.37075,0.00013,28.58756]
[1776259709291,39.91,74428.93,0.0,-0.37077,0.00013,28.58804]
[1776259715341,39.91,74429.61,0.0,-0.37067,0.00013,28.58318]
[1776259719741,39.91,74428.71,0.0,-0.37078,0.00013,28.58559]
[1776259719943,39.91,74428.71,0.0,-0.37078,0.00013,28.58559]
[1776259721557,39.91,74425.06,0.0,-0.37124,0.00013,28.59553]
[1776259727063,39.91,74430.39,0.0,-0.37057,0.00013,28.58088]
[1776259727145,39.91,74430.39,0.0,-0.37057,0.00013,28.58088]
[1776259731246,39.91,74425.89,0.0,-0.37113,0.00013,28.59315]
[1776259731294,39.91,74425.89,0.0,-0.37113,0.00013,28.59315]
[1776259731299,39.91,74426.12,0.0,-0.3711,0.00013,28.5925]
[1776259731515,39.91,74426.12,0.0,-0.3711,0.00013,28.5925]
[1776259731873,39.91,74426.12,0.0,-0.3711,0.00013,28.5925]
[1776259732881,39.91,74424.31,0.0,-0.37133,0.00013,28.59746]
[1776259734231,39.91,74422.57,0.0,-0.37155,0.00013,28.60222]
[1776259734458,39.91,74423.77,0.0,-0.3714,0.00013,28.59897]
[1776259739552,39.91,74428.77,0.0,-0.37078,0.00013,28.58543]
[1776259744601,39.91,74428.97,0.0,-0.37075,0.00013,28.58493]
[1776259749631,39.91,74433.4,0.0,-0.3702,0.00013,28.57283]
[1776259749998,39.91,74433.4,0.0,-0.3702,0.00013,28.57283]
[1776259750098,39.91,74435.56,0.0,-0.36993,0.00013,28.56687]
[1776259752700,39.91,74436.25,0.0,-0.36984,0.00013,28.56495]
[1776259755132,39.91,74436.2,0.0,-0.36985,0.00013,28.56508]
[1776259755141,39.91,74436.2,0.0,-0.36985,0.00013,28.56508]
[1776259755227,39.91,74432.48,0.0,-0.37031,0.00013,28.57532]
[1776259757205,39.91,74427.36,0.0,-0.37096,0.00013,28.58936]
[1776259758330,39.91,74426.43,0.0,-0.37107,0.00013,28.5919]
[1776259765058,39.91,74427.38,0.0,-0.37095,0.00013,28.58929]
[1776259770093,39.91,74429.14,0.0,-0.37073,0.00013,28.58448]
[1776259775129,39.91,74428.68,0.0,-0.37078,0.00013,28.58285]
[1776259780164,39.91,74429.44,0.0,-0.37068,0.00013,28.58077]
[1776259786206,39.91,74427.4,0.0,-0.37094,0.00013,28.58633]
[1776259791240,39.91,74426.94,0.0,-0.371,0.00013,28.58757]
[1776259793517,39.91,74426.54,0.0,-0.37105,0.00013,28.58866]
[1776259793594,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793603,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793626,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793654,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793683,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793880,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793909,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259793940,39.91,74426.32,0.0,-0.37107,0.00013,28.58925]
[1776259800276,39.91,74425.64,0.0,-0.37116,0.00013,28.59109]
[1776259801314,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259801319,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259801899,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802161,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802211,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802243,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802429,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802510,39.91,74427.63,0.0,-0.37091,0.00013,28.58565]
[1776259802460,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259802599,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259802741,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259802932,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259802946,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803085,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803166,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803294,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803404,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803475,39.91,74434.74,0.0,-0.37002,0.00013,28.56609]
[1776259803481,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259803632,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259803819,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259804032,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259804160,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259804289,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259804556,39.91,74408.17,0.0,-0.37335,0.00013,28.63832]
[1776259804480,39.91,74395.0,0.0,-0.375,0.00013,28.67345]
[1776259805003,39.91,74395.0,0.0,-0.375,0.00013,28.67345]
[1776259805428,39.91,74395.0,0.0,-0.375,0.00013,28.67345]
[1776259805531,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259805598,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259805842,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259805853,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259806000,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259806057,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259806480,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259806530,39.91,74400.69,0.0,-0.37429,0.00013,28.65845]
[1776259806557,39.91,74388.15,0.0,-0.37587,0.00013,28.69162]
[1776259807507,39.91,74388.15,0.0,-0.37587,0.00013,28.69162]
[1776259807568,39.92,74390.9,0.0,-0.37553,0.00013,28.68448]
[1776259807625,39.92,74390.9,0.0,-0.37553,0.00013,28.68448]
[1776259807633,39.92,74390.9,0.0,-0.37553,0.00013,28.68448]
[1776259808040,39.92,74390.9,0.0,-0.37553,0.00013,28.68448]
[1776259808372,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259808774,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259808803,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259808858,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809003,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809073,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809144,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809293,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809374,39.92,74390.9,0.0,-0.37553,0.00013,28.68452]
[1776259809545,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809597,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809639,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809787,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809897,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809907,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259809996,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259810360,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259810411,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259810443,39.92,74374.51,0.0,-0.37759,0.00013,28.72729]
[1776259810569,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259810661,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259810803,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259810873,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259810917,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259810926,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811001,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811283,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811375,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811389,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811574,39.92,74352.0,0.0,-0.38043,0.00013,28.78474]
[1776259811401,39.92,74352.0,0.0,-0.38044,0.00013,28.78477]
[1776259811629,39.92,74352.0,0.0,-0.38044,0.00013,28.78477]
[1776259811643,39.92,74352.0,0.0,-0.38044,0.00013,28.78477]
[1776259811749,39.92,74352.0,0.0,-0.38044,0.00013,28.78477]
[1776259811759,39.92,74352.0,0.0,-0.38044,0.00013,28.78477]
[1776259812400,39.92,74357.41,0.0,-0.37975,0.00013,28.77111]
[1776259812626,39.92,74357.41,0.0,-0.37975,0.00013,28.77111]
[1776259813477,39.92,74357.41,0.0,-0.37975,0.00013,28.77111]
[1776259813529,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259813623,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259813701,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259813805,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259814125,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259814272,39.92,74368.39,0.0,-0.37837,0.00013,28.74313]
[1776259814416,39.92,74368.39,0.0,-0.37837,0.00013,28.74314]
[1776259814803,39.92,74368.39,0.0,-0.37837,0.00013,28.74314]
[1776259815443,39.92,74356.7,0.0,-0.37984,0.00013,28.77294]
[1776259817437,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818216,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818244,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818297,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818439,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818557,39.92,74354.43,0.0,-0.38013,0.00013,28.77868]
[1776259818533,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259818935,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819088,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819158,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819247,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819336,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819405,39.92,74354.87,0.0,-0.38008,0.00013,28.77757]
[1776259819457,39.92,74348.82,0.0,-0.38084,0.00013,28.79279]
[1776259819679,39.92,74348.82,0.0,-0.38084,0.00013,28.79279]
[1776259820138,39.92,74348.82,0.0,-0.38084,0.00013,28.79279]
[1776259820278,39.92,74348.82,0.0,-0.38084,0.00013,28.79279]
[1776259820469,39.92,74349.07,0.0,-0.38081,0.00013,28.79217]
[1776259820684,39.92,74349.07,0.0,-0.38081,0.00013,28.79217]
[1776259821072,39.92,74349.07,0.0,-0.38081,0.00013,28.79217]
[1776259821417,39.92,74349.07,0.0,-0.38081,0.00013,28.79217]
[1776259821534,39.92,74349.07,0.0,-0.38081,0.00013,28.79217]
[1776259821492,39.92,74358.72,0.0,-0.37959,0.00013,28.76782]
[1776259822481,39.92,74358.72,0.0,-0.37959,0.00013,28.76781]
[1776259824496,39.92,74358.27,0.0,-0.37965,0.00013,28.76897]
[1776259826092,39.92,74357.76,0.0,-0.37971,0.00013,28.77027]
[1776259826509,39.92,74362.46,0.0,-0.37912,0.00013,28.75834]
[1776259829530,39.92,74353.57,0.0,-0.38024,0.00013,28.7809]
[1776259831666,39.92,74353.56,0.0,-0.38023,0.00013,28.77806]
[1776259831746,39.92,74353.56,0.0,-0.38023,0.00013,28.77806]
[1776259832343,39.92,74353.56,0.0,-0.38023,0.00013,28.77806]
[1776259833563,39.92,74362.54,0.0,-0.3791,0.00013,28.75531]
[1776259834587,39.92,74352.54,0.0,-0.38036,0.00013,28.78065]
[1776259835448,39.92,74352.54,0.0,-0.38036,0.00013,28.78065]
[1776259835572,39.92,74352.54,0.0,-0.38036,0.00013,28.78066]
[1776259836434,39.92,74352.54,0.0,-0.38036,0.00013,28.78066]
[1776259836509,39.92,74352.54,0.0,-0.38036,0.00013,28.78066]
[1776259837269,39.92,74346.13,0.0,-0.38117,0.00013,28.79674]
[1776259837588,39.92,74346.13,0.0,-0.38117,0.00013,28.79673]
[1776259839052,39.92,74344.56,0.0,-0.38137,0.00013,28.80064]
[1776259839111,39.92,74344.56,0.0,-0.38137,0.00013,28.80064]
[1776259839137,39.92,74344.56,0.0,-0.38137,0.00013,28.80064]
[1776259839601,39.92,74346.33,0.0,-0.38115,0.00013,28.79621]
[1776259841051,39.92,74352.62,0.0,-0.38035,0.00013,28.78041]
[1776259841071,39.92,74352.62,0.0,-0.38035,0.00013,28.78041]
[1776259841614,39.92,74355.77,0.0,-0.37995,0.00013,28.77246]
[1776259843560,39.92,74354.06,0.0,-0.38017,0.00013,28.77678]
[1776259843577,39.92,74354.06,0.0,-0.38017,0.00013,28.77678]
[1776259843626,39.92,74350.38,0.0,-0.38063,0.00013,28.78605]
[1776259844112,39.92,74350.38,0.0,-0.38063,0.00013,28.78605]
[1776259844190,39.92,74350.38,0.0,-0.38063,0.00013,28.78605]
[1776259844211,39.92,74345.91,0.0,-0.3812,0.00013,28.79724]
[1776259845525,39.92,74345.91,0.0,-0.3812,0.00013,28.79724]
[1776259845597,39.92,74344.07,0.0,-0.38143,0.00013,28.80182]
[1776259846162,39.92,74344.07,0.0,-0.38143,0.00013,28.80182]
[1776259846615,39.92,74344.07,0.0,-0.38143,0.00013,28.8018]
[1776259846935,39.92,74344.07,0.0,-0.38143,0.00013,28.8018]
[1776259847617,39.92,74344.07,0.0,-0.38143,0.00013,28.8018]
[1776259847591,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847645,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847673,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847682,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847739,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847794,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847824,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847854,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259847994,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259848543,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259848603,39.92,74350.69,0.0,-0.38059,0.00013,28.78522]
[1776259848259,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259848706,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259848753,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259848782,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259848981,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849013,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849106,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849195,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849221,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849250,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849280,39.92,74352.5,0.0,-0.38036,0.00013,28.78066]
[1776259849296,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849843,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849864,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849894,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849919,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849950,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259849979,39.92,74360.95,0.0,-0.3793,0.00013,28.75927]
[1776259850666,39.92,74367.56,0.0,-0.37846,0.00013,28.74241]
[1776259850739,39.92,74367.56,0.0,-0.37846,0.00013,28.74241]
[1776259850914,39.92,74371.37,0.0,-0.37799,0.00013,28.73264]
[1776259856599,39.92,74371.65,0.0,-0.37795,0.00013,28.73201]
[1776259861412,39.92,74373.51,0.0,-0.37773,0.00013,28.7274]
[1776259861617,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259861814,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862023,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862127,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862191,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862237,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862318,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862345,39.92,74373.67,0.0,-0.37771,0.00013,28.72702]
[1776259862637,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862719,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862778,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862838,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862898,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862960,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259862988,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863019,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863048,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863108,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863128,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863146,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863324,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863382,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863416,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863447,39.93,74364.78,0.0,-0.37883,0.00013,28.74986]
[1776259863654,39.93,74349.21,0.0,-0.3808,0.00013,28.78928]
[1776259863894,39.93,74340.77,0.0,-0.38186,0.00013,28.81034]
[1776259865154,39.93,74340.77,0.0,-0.38186,0.00013,28.81034]
[1776259865180,39.93,74340.77,0.0,-0.38186,0.00013,28.81034]
[1776259865235,39.93,74338.07,0.0,-0.3822,0.00013,28.81701]
[1776259866489,39.93,74338.07,0.0,-0.3822,0.00013,28.81701]
[1776259866539,39.92,74337.49,0.0,-0.38227,0.00013,28.81842]
[1776259871255,39.92,74334.88,0.0,-0.3826,0.00013,28.8248]
[1776259871310,39.92,74332.32,0.0,-0.38293,0.00013,28.83112]
[1776259874018,39.92,74329.61,0.0,-0.38327,0.00013,28.83778]
[1776259874395,39.92,74329.61,0.0,-0.38327,0.00013,28.83778]
[1776259874754,39.92,74329.63,0.0,-0.38327,0.00013,28.83774]
[1776259875571,39.92,74329.63,0.0,-0.38327,0.00013,28.83774]
[1776259875638,39.92,74329.63,0.0,-0.38327,0.00013,28.83774]
[1776259875672,39.92,74324.9,0.0,-0.38387,0.00013,28.8493]
[1776259876609,39.92,74324.9,0.0,-0.38387,0.00013,28.8493]
[1776259876649,39.92,74316.38,0.0,-0.38494,0.00013,28.86996]
[1776259877542,39.92,74316.38,0.0,-0.38494,0.00013,28.86996]
[1776259878651,39.92,74311.92,0.0,-0.38551,0.00013,28.8807]
[1776259878785,39.92,74310.25,0.0,-0.38572,0.00013,28.88471]
[1776259879438,39.92,74310.25,0.0,-0.38572,0.00013,28.88471]
[1776259879662,39.92,74310.25,0.0,-0.38572,0.00013,28.88471]
[1776259879499,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259879770,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259879995,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259880048,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259880191,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259880232,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259880544,39.92,74299.19,0.0,-0.38713,0.00013,28.91101]
[1776259880695,39.93,74284.54,0.0,-0.38899,0.00013,28.94534]
[1776259880815,39.93,74284.54,0.0,-0.38899,0.00013,28.94534]
[1776259880952,39.93,74284.54,0.0,-0.38899,0.00013,28.94534]
[1776259881070,39.93,74284.54,0.0,-0.38899,0.00013,28.94534]
[1776259881662,39.93,74284.54,0.0,-0.38899,0.00013,28.94534]
[1776259881356,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259881807,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259881931,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882061,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882145,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882239,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882271,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882301,39.93,74264.67,0.0,-0.39152,0.00013,28.99084]
[1776259882463,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883334,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883388,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883402,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883424,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883478,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883514,39.93,74267.38,0.0,-0.39118,0.00013,28.98471]
[1776259883525,39.93,74264.63,0.0,-0.39153,0.00013,28.99094]
[1776259885202,39.93,74268.02,0.0,-0.3911,0.00013,28.98327]
[1776259885264,39.93,74268.02,0.0,-0.3911,0.00013,28.98327]
[1776259885273,39.93,74272.93,0.0,-0.39047,0.00013,28.97211]
[1776259888637,39.93,74277.6,0.0,-0.38988,0.00013,28.96145]
[1776259888647,39.93,74277.6,0.0,-0.38988,0.00013,28.96145]
[1776259888749,39.93,74275.23,0.0,-0.39018,0.00013,28.96691]
[1776259888877,39.93,74275.23,0.0,-0.39018,0.00013,28.96691]
[1776259889466,39.93,74266.75,0.0,-0.39126,0.00013,28.98624]
[1776259890259,39.93,74266.75,0.0,-0.39126,0.00013,28.98624]
[1776259890311,39.93,74266.75,0.0,-0.39126,0.00013,28.98624]
[1776259890338,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259890721,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259890754,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259890812,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259890841,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259890904,39.93,74260.62,0.0,-0.39204,0.00013,29.00007]
[1776259891668,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892314,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892359,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892393,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892421,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892451,39.93,74268.35,0.0,-0.39105,0.00013,28.97978]
[1776259892494,39.93,74269.47,0.0,-0.39091,0.00013,28.97724]
[1776259893996,39.93,74262.05,0.0,-0.39186,0.00013,28.99404]
[1776259894966,39.93,74262.05,0.0,-0.39186,0.00013,28.99404]
[1776259895576,39.93,74258.63,0.0,-0.39229,0.00013,29.00171]
[1776259896843,39.93,74257.16,0.0,-0.39248,0.00013,29.005]
[1776259896896,39.93,74257.16,0.0,-0.39248,0.00013,29.005]
[1776259896950,39.93,74257.16,0.0,-0.39248,0.00013,29.005]
[1776259897046,39.93,74257.16,0.0,-0.39248,0.00013,29.005]
[1776259897476,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259897825,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898005,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898153,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898263,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898438,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898533,39.93,74252.8,0.0,-0.39303,0.00013,29.01472]
[1776259898635,39.93,74234.95,0.0,-0.39532,0.00013,29.05393]
[1776259899582,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900134,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900218,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900319,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900388,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900396,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900450,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900578,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900643,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900674,39.93,74230.9,0.0,-0.39583,0.00013,29.06268]
[1776259900679,39.93,74228.15,0.0,-0.39618,0.00013,29.06859]
[1776259900845,39.93,74228.15,0.0,-0.39618,0.00013,29.06859]
[1776259900929,39.93,74228.15,0.0,-0.39618,0.00013,29.06859]
[1776259901077,39.93,74228.15,0.0,-0.39618,0.00013,29.06859]
[1776259901229,39.93,74228.15,0.0,-0.39618,0.00013,29.06859]
[1776259902331,39.93,74221.05,0.0,-0.39709,0.00013,29.08378]
[1776259902360,39.93,74221.05,0.0,-0.39709,0.00013,29.08378]
[1776259902462,39.93,74221.05,0.0,-0.39709,0.00013,29.08378]
[1776259902501,39.93,74219.39,0.0,-0.39731,0.00013,29.08732]
[1776259903290,39.93,74219.39,0.0,-0.39731,0.00013,29.08732]
[1776259903331,39.93,74219.39,0.0,-0.39731,0.00013,29.08732]
[1776259903399,39.93,74219.39,0.0,-0.39731,0.00013,29.08732]
[1776259903499,39.93,74214.78,0.0,-0.3979,0.00013,29.09707]
[1776259904244,39.93,74214.78,0.0,-0.3979,0.00013,29.09707]
[1776259904255,39.93,74214.78,0.0,-0.3979,0.00013,29.09707]
[1776259905547,39.93,74208.48,0.0,-0.39871,0.00013,29.11034]
[1776259906432,39.93,74206.1,0.0,-0.39901,0.00013,29.11535]
[1776259906590,39.93,74206.1,0.0,-0.39901,0.00013,29.11535]
[1776259906682,39.93,74206.1,0.0,-0.39901,0.00013,29.11535]
[1776259907173,39.93,74200.1,0.0,-0.39979,0.00013,29.12782]
[1776259907266,39.93,74200.1,0.0,-0.39979,0.00013,29.12782]
[1776259907526,39.93,74200.1,0.0,-0.39979,0.00013,29.12782]
[1776259907693,39.93,74200.1,0.0,-0.39979,0.00013,29.12782]
[1776259907555,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259907805,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908003,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908113,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908204,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908288,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908469,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908590,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908687,39.93,74183.45,0.0,-0.40192,0.00013,29.16176]
[1776259908692,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259908752,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259908824,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259908936,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909009,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909030,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909122,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909179,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909220,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909231,39.93,74169.2,0.0,-0.40376,0.00013,29.19018]
[1776259909525,39.93,74157.22,0.0,-0.4053,0.00013,29.21355]
[1776259910276,39.93,74157.22,0.0,-0.4053,0.00013,29.21355]
[1776259910478,39.93,74157.22,0.0,-0.4053,0.00013,29.21355]
[1776259910573,39.93,74157.22,0.0,-0.4053,0.00013,29.21355]
[1776259910698,39.93,74157.22,0.0,-0.4053,0.00013,29.21355]
[1776259910645,39.93,74150.86,0.0,-0.40612,0.00013,29.22577]
[1776259910766,39.93,74150.86,0.0,-0.40612,0.00013,29.22577]
[1776259910852,39.93,74150.86,0.0,-0.40612,0.00013,29.22577]
[1776259910973,39.93,74150.86,0.0,-0.40612,0.00013,29.22577]
[1776259911245,39.93,74138.4,0.0,-0.40772,0.00013,29.24935]
[1776259913079,39.93,74138.4,0.0,-0.40772,0.00013,29.24935]
[1776259913190,39.93,74133.41,0.0,-0.40837,0.00013,29.25861]
[1776259915036,39.93,74136.01,0.0,-0.40803,0.00013,29.25374]
[1776259915071,39.93,74136.01,0.0,-0.40803,0.00013,29.25374]
[1776259915324,39.93,74138.23,0.0,-0.40774,0.00013,29.24956]
[1776259917673,39.93,74135.26,0.0,-0.40812,0.00013,29.25512]
[1776259917719,39.93,74135.26,0.0,-0.40812,0.00013,29.25512]
[1776259918191,39.93,74136.92,0.0,-0.40791,0.00013,29.25203]
[1776259920555,39.93,74155.51,0.0,-0.40551,0.00013,29.21671]
[1776259921119,39.93,74155.51,0.0,-0.40551,0.00013,29.21671]
[1776259921234,39.93,74155.51,0.0,-0.40551,0.00013,29.21671]
[1776259921343,39.93,74155.51,0.0,-0.40551,0.00013,29.21671]
[1776259921402,39.93,74155.51,0.0,-0.40551,0.00013,29.21671]
[1776259921457,39.93,74150.39,0.0,-0.40617,0.00013,29.22653]
[1776259922448,39.93,74150.39,0.0,-0.40617,0.00013,29.22653]
[1776259922727,39.93,74151.3,0.0,-0.40605,0.00013,29.22478]
[1776259924523,39.93,74158.1,0.0,-0.40518,0.00013,29.2117]
[1776259924623,39.93,74157.03,0.0,-0.40532,0.00013,29.21378]
[1776259926252,39.93,74149.34,0.0,-0.40631,0.00013,29.22852]
[1776259926863,39.93,74149.34,0.0,-0.40631,0.00013,29.22852]
[1776259927259,39.93,74151.91,0.0,-0.40597,0.00013,29.22358]
[1776259932264,39.93,74152.96,0.0,-0.40584,0.00013,29.22154]
[1776259932322,39.93,74152.96,0.0,-0.40584,0.00013,29.22154]
[1776259932361,39.93,74152.96,0.0,-0.40584,0.00013,29.22154]
[1776259932396,39.93,74150.3,0.0,-0.40618,0.00013,29.22662]
[1776259933212,39.93,74150.3,0.0,-0.40618,0.00013,29.22662]
[1776259933301,39.93,74150.3,0.0,-0.40618,0.00013,29.2266]
[1776259934611,39.93,74150.3,0.0,-0.40618,0.00013,29.2266]
[1776259934688,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259934837,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259934870,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259934900,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259934917,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259934963,39.93,74153.31,0.0,-0.40579,0.00013,29.22081]
[1776259935564,39.93,74169.66,0.0,-0.40368,0.00013,29.18897]
[1776259936695,39.93,74169.66,0.0,-0.40368,0.00013,29.18897]
[1776259936749,39.93,74169.66,0.0,-0.40368,0.00013,29.18897]
[1776259936322,39.93,74169.66,0.0,-0.40368,0.00013,29.18897]
[1776259937329,39.93,74176.58,0.0,-0.40279,0.00013,29.17526]
[1776259938950,39.93,74175.52,0.0,-0.40293,0.00013,29.17737]
[1776259938960,39.93,74175.52,0.0,-0.40293,0.00013,29.17737]
[1776259938963,39.93,74175.52,0.0,-0.40293,0.00013,29.17737]
[1776259939343,39.93,74175.52,0.0,-0.40293,0.00013,29.17738]
[1776259942758,39.93,74172.24,0.0,-0.40335,0.00013,29.18388]
[1776259942819,39.93,74171.57,0.0,-0.40344,0.00013,29.1852]
[1776259943377,39.93,74173.18,0.0,-0.40323,0.00013,29.18202]
[1776259944675,39.93,74184.53,0.0,-0.40177,0.00013,29.15932]
[1776259945525,39.93,74184.53,0.0,-0.40177,0.00013,29.15932]
[1776259945632,39.93,74184.53,0.0,-0.40177,0.00013,29.15932]
[1776259945761,39.93,74188.36,0.0,-0.40128,0.00013,29.15157]
[1776259945843,39.93,74188.36,0.0,-0.40128,0.00013,29.15157]
[1776259946840,39.93,74188.36,0.0,-0.40128,0.00013,29.15158]
[1776259947366,39.93,74188.36,0.0,-0.40128,0.00013,29.15158]
[1776259947492,39.93,74188.36,0.0,-0.40128,0.00013,29.15158]
[1776259947582,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259949063,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259949139,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259949199,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259949228,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259949269,39.93,74197.17,0.0,-0.40015,0.00013,29.13359]
[1776259951660,39.93,74189.34,0.0,-0.40115,0.00013,29.1496]
[1776259951732,39.93,74189.34,0.0,-0.40115,0.00013,29.1496]
[1776259951784,39.93,74189.34,0.0,-0.40115,0.00013,29.1496]
[1776259951817,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259951847,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259951878,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259951909,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259951950,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259951980,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259952063,39.93,74190.31,0.0,-0.40102,0.00013,29.14486]
[1776259953393,39.93,74190.31,0.0,-0.40102,0.00013,29.14487]
[1776259953544,39.93,74196.81,0.0,-0.40019,0.00013,29.1316]
[1776259959002,39.93,74197.45,0.0,-0.40012,0.00013,29.13043]
[1776259959063,39.93,74197.45,0.0,-0.40012,0.00013,29.13043]
[1776259959614,39.93,74197.45,0.0,-0.40012,0.00013,29.13043]
[1776259959697,39.93,74196.47,0.0,-0.40024,0.00013,29.13247]
[1776259963107,39.93,74193.87,0.0,-0.40058,0.00013,29.13788]
[1776259963119,39.93,74193.87,0.0,-0.40058,0.00013,29.13788]
[1776259963729,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259963906,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964409,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964524,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964622,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964630,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964685,39.94,74185.83,0.0,-0.40162,0.00013,29.15425]
[1776259964808,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259964841,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259964872,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965018,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965087,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965148,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965176,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965237,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965341,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965387,39.94,74171.84,0.0,-0.40342,0.00013,29.18223]
[1776259965560,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966413,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966516,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966599,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966689,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966759,39.94,74171.84,0.0,-0.40342,0.00013,29.18224]
[1776259966736,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259966817,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259966833,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259966868,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259966983,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967018,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967105,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967232,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967329,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967395,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967484,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967548,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967651,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967670,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967748,39.94,74149.04,0.0,-0.40635,0.00013,29.22653]
[1776259967788,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259967830,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259967898,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968040,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968133,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968197,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968262,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968353,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968417,39.94,74144.08,0.0,-0.40699,0.00013,29.23594]
[1776259968625,39.94,74139.79,0.0,-0.40755,0.00013,29.24405]
[1776259969987,39.94,74139.79,0.0,-0.40754,0.00013,29.24403]
[1776259970064,39.94,74139.79,0.0,-0.40754,0.00013,29.24403]
[1776259970600,39.93,74139.38,0.0,-0.4076,0.00013,29.24477]
[1776259971747,39.93,74139.38,0.0,-0.4076,0.00013,29.24477]
[1776259971756,39.93,74139.38,0.0,-0.4076,0.00013,29.24477]
[1776259971816,39.93,74139.38,0.0,-0.4076,0.00013,29.24477]
[1776259972610,39.93,74137.54,0.0,-0.40783,0.00013,29.24816]
[1776259976796,39.93,74145.0,0.0,-0.40686,0.00013,29.23404]
[1776259977020,39.93,74145.0,0.0,-0.40686,0.00013,29.23404]
[1776259977646,39.93,74145.0,0.0,-0.40686,0.00013,29.23402]
[1776259978654,39.93,74160.09,0.0,-0.40492,0.00013,29.20504]
[1776259979660,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259979881,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980018,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980140,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980435,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980576,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980640,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980727,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980796,39.93,74165.09,0.0,-0.40427,0.00013,29.19528]
[1776259980751,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259980858,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981236,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981353,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981383,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981492,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981513,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981626,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981811,39.93,74191.76,0.0,-0.40084,0.00013,29.142]
[1776259981727,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259981871,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259981899,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259981923,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982082,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982169,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982358,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982431,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982632,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982803,39.93,74198.66,0.0,-0.39996,0.00013,29.12786]
[1776259982716,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259982902,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983004,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983182,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983271,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983348,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983517,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983608,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983844,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983901,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983951,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983957,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259983986,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984192,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984404,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984438,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984524,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984576,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984606,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984646,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984662,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984808,39.93,74219.2,0.0,-0.39732,0.00013,29.08494]
[1776259984849,39.93,74252.09,0.0,-0.39312,0.00013,29.01346]
[1776259985580,39.93,74252.09,0.0,-0.39312,0.00013,29.01346]
[1776259985950,39.93,74252.09,0.0,-0.39312,0.00013,29.01341]
[1776259986024,39.93,74252.09,0.0,-0.39312,0.00013,29.01341]
[1776259986028,39.93,74252.09,0.0,-0.39312,0.00013,29.01341]
[1776259986086,39.93,74252.09,0.0,-0.39312,0.00013,29.01341]
[1776259986738,39.93,74252.09,0.0,-0.39312,0.00013,29.01341]
[1776259986799,39.93,74258.18,0.0,-0.39234,0.00013,28.99982]
[1776259986904,39.93,74258.18,0.0,-0.39234,0.00013,28.99982]
[1776259987750,39.93,74258.18,0.0,-0.39234,0.00013,28.99981]
[1776259989756,39.93,74265.69,0.0,-0.39138,0.00013,28.98289]
[1776259994778,39.93,74258.5,0.0,-0.3923,0.00013,28.99909]
[1776259995085,39.93,74254.64,0.0,-0.39279,0.00013,29.00772]
[1776259995110,39.93,74254.64,0.0,-0.39279,0.00013,29.00772]
[1776259995139,39.93,74254.64,0.0,-0.39279,0.00013,29.00772]
[1776259995566,39.93,74254.64,0.0,-0.39279,0.00013,29.00772]
[1776259995800,39.93,74254.64,0.0,-0.39279,0.00013,29.00771]
[1776259996864,39.93,74243.62,0.0,-0.39419,0.00013,29.03209]
[1776259996951,39.93,74243.62,0.0,-0.39419,0.00013,29.03209]
[1776259996981,39.93,74243.62,0.0,-0.39419,0.00013,29.03209]
[1776259997248,39.93,74243.62,0.0,-0.39419,0.00013,29.03209]
[1776259997814,39.93,74243.62,0.0,-0.39419,0.00013,29.03207]
[1776259998182,39.93,74243.62,0.0,-0.39419,0.00013,29.03207]
[1776259998219,39.93,74243.62,0.0,-0.39419,0.00013,29.03207]
[1776259998296,39.93,74243.62,0.0,-0.39419,0.00013,29.03207]
[1776259998821,39.93,74246.42,0.0,-0.39384,0.00013,29.02589]
[1776260003856,39.92,74251.1,0.0,-0.39323,0.00013,29.01544]
[1776260004863,39.92,74241.42,0.0,-0.39447,0.00013,29.03676]
[1776260006879,39.92,74240.11,0.0,-0.39463,0.00013,29.03956]
[1776260008296,39.92,74245.17,0.0,-0.39399,0.00013,29.02846]
[1776260008328,39.92,74245.17,0.0,-0.39399,0.00013,29.02846]
[1776260008431,39.92,74245.17,0.0,-0.39399,0.00013,29.02846]
[1776260008472,39.92,74245.17,0.0,-0.39399,0.00013,29.02846]
[1776260008556,39.92,74248.68,0.0,-0.39354,0.00013,29.02069]
[1776260009909,39.92,74254.05,0.0,-0.39285,0.00013,29.00875]
[1776260010104,39.92,74254.05,0.0,-0.39285,0.00013,29.00875]
[1776260010427,39.92,74254.05,0.0,-0.39285,0.00013,29.00875]
[1776260010465,39.92,74254.05,0.0,-0.39285,0.00013,29.00875]
[1776260010821,39.92,74258.4,0.0,-0.39229,0.00013,28.99901]
[1776260013233,39.92,74265.82,0.0,-0.39134,0.00013,28.97944]
[1776260014367,39.92,74265.82,0.0,-0.39134,0.00013,28.97944]
[1776260014649,39.92,74265.82,0.0,-0.39134,0.00013,28.97944]
[1776260014708,39.92,74265.82,0.0,-0.39134,0.00013,28.97944]
[1776260014750,39.92,74264.19,0.0,-0.39155,0.00013,28.98312]
[1776260015182,39.92,74264.19,0.0,-0.39155,0.00013,28.98312]
[1776260015265,39.92,74264.19,0.0,-0.39155,0.00013,28.98312]
[1776260015297,39.92,74264.19,0.0,-0.39155,0.00013,28.98312]
[1776260015389,39.92,74264.19,0.0,-0.39155,0.00013,28.98312]
[1776260015882,39.92,74258.93,0.0,-0.39222,0.00013,28.99496]
[1776260015947,39.92,74258.93,0.0,-0.39222,0.00013,28.99496]
[1776260016282,39.92,74258.93,0.0,-0.39222,0.00013,28.99496]
[1776260016346,39.92,74258.93,0.0,-0.39222,0.00013,28.99496]
[1776260017552,39.92,74259.66,0.0,-0.39212,0.00013,28.99332]
[1776260017635,39.92,74259.66,0.0,-0.39212,0.00013,28.99332]
[1776260017721,39.92,74262.19,0.0,-0.3918,0.00013,28.98762]
[1776260018470,39.92,74262.19,0.0,-0.3918,0.00013,28.98762]
[1776260018497,39.92,74262.19,0.0,-0.3918,0.00013,28.98762]
[1776260018600,39.92,74268.18,0.0,-0.39104,0.00013,28.97407]
[1776260018969,39.92,74268.18,0.0,-0.39104,0.00013,28.97407]
[1776260019243,39.92,74268.18,0.0,-0.39104,0.00013,28.97407]
[1776260019299,39.92,74268.18,0.0,-0.39104,0.00013,28.97407]
[1776260019376,39.92,74268.18,0.0,-0.39104,0.00013,28.97407]
[1776260019903,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260019966,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020026,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020180,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020197,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020264,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020272,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020305,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020338,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020399,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020501,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020902,39.92,74275.43,0.0,-0.39011,0.00013,28.95748]
[1776260020633,39.92,74293.05,0.0,-0.38787,0.00013,28.91663]
[1776260021803,39.92,74305.76,0.0,-0.38625,0.00013,28.88645]
[1776260022908,39.92,74305.76,0.0,-0.38625,0.00013,28.88645]
[1776260022981,39.92,74305.76,0.0,-0.38625,0.00013,28.88645]
[1776260023039,39.92,74305.76,0.0,-0.38625,0.00013,28.88645]
[1776260023068,39.92,74305.76,0.0,-0.38625,0.00013,28.88645]
[1776260023465,39.91,74298.92,0.0,-0.38711,0.00013,28.90256]
[1776260025267,39.91,74293.86,0.0,-0.38775,0.00013,28.91446]
[1776260025284,39.91,74293.86,0.0,-0.38775,0.00013,28.91446]
[1776260025357,39.91,74293.86,0.0,-0.38775,0.00013,28.91446]
[1776260025386,39.91,74290.7,0.0,-0.38815,0.00013,28.92187]
[1776260026198,39.91,74290.7,0.0,-0.38815,0.00013,28.92187]
[1776260026199,39.91,74290.7,0.0,-0.38815,0.00013,28.92187]
[1776260026286,39.91,74290.7,0.0,-0.38815,0.00013,28.92187]
[1776260027602,39.91,74296.51,0.0,-0.38742,0.00013,28.90821]
[1776260027817,39.91,74296.51,0.0,-0.38742,0.00013,28.90821]
[1776260027703,39.91,74302.97,0.0,-0.38659,0.00013,28.89289]
[1776260028131,39.91,74302.97,0.0,-0.38659,0.00013,28.89289]
[1776260028610,39.91,74302.97,0.0,-0.38659,0.00013,28.89289]
[1776260028897,39.91,74302.94,0.0,-0.3866,0.00013,28.89295]
[1776260034302,39.91,74306.66,0.0,-0.38612,0.00013,28.88408]
[1776260040261,39.91,74307.98,0.0,-0.38595,0.00013,28.8809]
[1776260041172,39.91,74308.9,0.0,-0.38584,0.00013,28.87869]
[1776260041217,39.91,74308.9,0.0,-0.38584,0.00013,28.87869]
[1776260041278,39.91,74308.9,0.0,-0.38584,0.00013,28.87869]
[1776260042497,39.91,74297.67,0.0,-0.38726,0.00013,28.90537]
[1776260042650,39.91,74297.67,0.0,-0.38726,0.00013,28.90537]
[1776260042751,39.91,74283.47,0.0,-0.38907,0.00013,28.93862]
[1776260044311,39.91,74280.31,0.0,-0.38947,0.00013,28.94596]
[1776260050483,39.92,74277.66,0.0,-0.38982,0.00013,28.95219]
[1776260051213,39.92,74271.97,0.0,-0.39055,0.00013,28.96527]
[1776260051274,39.92,74271.97,0.0,-0.39055,0.00013,28.96527]
[1776260051332,39.92,74271.97,0.0,-0.39055,0.00013,28.96527]
[1776260051357,39.92,74271.97,0.0,-0.39055,0.00013,28.96527]
[1776260052522,39.92,74270.83,0.0,-0.39069,0.00013,28.96787]
[1776260052634,39.92,74270.76,0.0,-0.3907,0.00013,28.96807]
[1776260054851,39.92,74270.76,0.0,-0.3907,0.00013,28.96807]
[1776260055252,39.92,74266.32,0.0,-0.39127,0.00013,28.97819]
[1776260055865,39.92,74266.32,0.0,-0.39127,0.00013,28.97819]
[1776260055885,39.92,74266.32,0.0,-0.39127,0.00013,28.97819]
[1776260057569,39.92,74266.3,0.0,-0.39127,0.00013,28.97825]
[1776260058626,39.92,74262.94,0.0,-0.3917,0.00013,28.98587]
[1776260058726,39.92,74262.94,0.0,-0.3917,0.00013,28.98587]
[1776260058827,39.92,74262.94,0.0,-0.3917,0.00013,28.98587]
[1776260058933,39.92,74262.94,0.0,-0.3917,0.00013,28.98587]
[1776260058912,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260058980,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059020,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059080,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059141,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059154,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059205,39.92,74262.23,0.0,-0.39179,0.00013,28.98748]
[1776260059881,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061259,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061540,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061578,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061615,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061819,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061883,39.92,74249.64,0.0,-0.3934,0.00013,29.01561]
[1776260061893,39.92,74243.09,0.0,-0.39424,0.00013,29.03003]
[1776260062631,39.92,74243.09,0.0,-0.39424,0.00013,29.03003]
[1776260063803,39.92,74237.1,0.0,-0.395,0.00013,29.04311]
[1776260063817,39.92,74233.65,0.0,-0.39544,0.00013,29.05058]
[1776260066475,39.92,74247.12,0.0,-0.39372,0.00013,29.02105]
[1776260072354,39.91,74240.09,0.0,-0.3946,0.00013,29.03354]
[1776260077390,39.91,74238.54,0.0,-0.39479,0.00013,29.03685]
[1776260078721,39.91,74238.54,0.0,-0.39479,0.00013,29.03685]
[1776260078811,39.91,74238.7,0.0,-0.39477,0.00013,29.0365]
[1776260081304,39.91,74235.89,0.0,-0.39513,0.00013,29.04262]
[1776260081355,39.91,74235.89,0.0,-0.39513,0.00013,29.04262]
[1776260081857,39.91,74227.08,0.0,-0.39626,0.00013,29.06164]
[1776260086460,39.91,74234.8,0.0,-0.39527,0.00013,29.04492]
[1776260089930,39.91,74233.88,0.0,-0.39539,0.00013,29.0469]
[1776260090236,39.91,74233.32,0.0,-0.39546,0.00013,29.04811]
[1776260090259,39.91,74233.32,0.0,-0.39546,0.00013,29.04811]
[1776260090315,39.91,74233.32,0.0,-0.39546,0.00013,29.04811]
[1776260091272,39.91,74226.08,0.0,-0.39638,0.00013,29.06371]
[1776260091329,39.91,74226.08,0.0,-0.39638,0.00013,29.06371]
[1776260091359,39.91,74226.08,0.0,-0.39638,0.00013,29.06371]
[1776260091388,39.91,74226.08,0.0,-0.39638,0.00013,29.06371]
[1776260096928,39.91,74223.82,0.0,-0.39667,0.00013,29.06844]
[1776260097141,39.91,74222.9,0.0,-0.39678,0.00013,29.07038]
[1776260097346,39.91,74222.9,0.0,-0.39678,0.00013,29.07038]
[1776260097676,39.91,74222.9,0.0,-0.39678,0.00013,29.07038]
[1776260102011,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102192,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102203,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102258,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102319,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102432,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102662,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102812,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102932,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102942,39.9,74229.09,0.0,-0.39599,0.00013,29.05702]
[1776260102951,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260102994,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103022,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103030,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103146,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103208,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103308,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103370,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103401,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103462,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103874,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103934,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103951,39.9,74212.39,0.0,-0.39813,0.00013,29.09257]
[1776260103945,39.9,74202.67,0.0,-0.39937,0.00013,29.11284]
[1776260104975,39.9,74198.27,0.0,-0.39994,0.00013,29.12192]
[1776260105648,39.9,74190.78,0.0,-0.4009,0.00013,29.13728]
[1776260106356,39.9,74190.78,0.0,-0.4009,0.00013,29.13728]
[1776260106472,39.9,74190.78,0.0,-0.4009,0.00013,29.13728]
[1776260106482,39.9,74190.78,0.0,-0.4009,0.00013,29.13728]
[1776260106951,39.9,74179.82,0.0,-0.40231,0.00013,29.15944]
[1776260107340,39.9,74179.82,0.0,-0.40231,0.00013,29.15944]
[1776260107471,39.9,74179.82,0.0,-0.40231,0.00013,29.15944]
[1776260107612,39.9,74179.82,0.0,-0.40231,0.00013,29.15944]
[1776260108746,39.9,74168.39,0.0,-0.40378,0.00013,29.18217]
[1776260109920,39.9,74160.77,0.0,-0.40476,0.00013,29.1971]
[1776260111655,39.9,74160.11,0.0,-0.40484,0.00013,29.19837]
[1776260114620,39.9,74164.28,0.0,-0.40431,0.00013,29.19021]
[1776260114945,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115423,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115433,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115437,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115529,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115734,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115847,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115929,39.9,74175.47,0.0,-0.40286,0.00013,29.1681]
[1776260115939,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116200,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116289,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116326,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116413,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116595,39.9,74189.96,0.0,-0.401,0.00013,29.1389]
[1776260116695,39.9,74194.93,0.0,-0.40036,0.00013,29.12871]
[1776260117999,39.9,74196.3,0.0,-0.40018,0.00013,29.12587]
[1776260118921,39.9,74196.3,0.0,-0.40018,0.00013,29.12587]
[1776260118956,39.9,74195.07,0.0,-0.40034,0.00013,29.12837]
[1776260121084,39.9,74193.63,0.0,-0.40052,0.00013,29.13128]
[1776260121323,39.9,74193.63,0.0,-0.40052,0.00013,29.13128]
[1776260121738,39.9,74193.63,0.0,-0.40052,0.00013,29.13128]
[1776260121755,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260122133,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260122351,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260122472,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260122734,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260123786,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260123953,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260123973,39.9,74183.07,0.0,-0.40188,0.00013,29.15274]
[1776260123983,39.9,74171.43,0.0,-0.40338,0.00013,29.17601]
[1776260124729,39.9,74171.43,0.0,-0.40338,0.00013,29.17601]
[1776260124823,39.9,74171.43,0.0,-0.40338,0.00013,29.17601]
[1776260124973,39.9,74171.43,0.0,-0.40338,0.00013,29.17601]
[1776260124984,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125181,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125184,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125251,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125625,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125675,39.9,74179.08,0.0,-0.40239,0.00013,29.16077]
[1776260125776,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126677,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126714,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126903,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126925,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126956,39.9,74185.39,0.0,-0.40158,0.00013,29.14806]
[1776260126980,39.9,74196.55,0.0,-0.40014,0.00013,29.12525]
[1776260127075,39.9,74196.55,0.0,-0.40014,0.00013,29.12525]
[1776260127109,39.9,74196.55,0.0,-0.40014,0.00013,29.12525]
[1776260127847,39.9,74196.55,0.0,-0.40014,0.00013,29.12525]
[1776260128014,39.9,74196.55,0.0,-0.40014,0.00013,29.12525]
[1776260127948,39.9,74208.51,0.0,-0.39861,0.00013,29.10039]
[1776260128775,39.89,74208.51,0.0,-0.39861,0.00013,29.10035]
[1776260131669,39.89,74204.06,0.0,-0.39917,0.00013,29.10958]
[1776260131799,39.89,74201.02,0.0,-0.39956,0.00013,29.11305]
[1776260132075,39.89,74201.02,0.0,-0.39956,0.00013,29.11305]
[1776260133819,39.89,74197.89,0.0,-0.39996,0.00013,29.11951]
[1776260135326,39.89,74194.55,0.0,-0.40039,0.00013,29.12639]
[1776260135811,39.89,74194.55,0.0,-0.40039,0.00013,29.12639]
[1776260135964,39.89,74191.27,0.0,-0.40081,0.00013,29.1331]
[1776260136914,39.89,74191.27,0.0,-0.40081,0.00013,29.1331]
[1776260136964,39.89,74184.4,0.0,-0.40169,0.00013,29.14707]
[1776260137105,39.89,74184.4,0.0,-0.40169,0.00013,29.14707]
[1776260137840,39.89,74184.4,0.0,-0.40169,0.00013,29.1471]
[1776260138422,39.89,74184.4,0.0,-0.40169,0.00013,29.1471]
[1776260138540,39.89,74184.4,0.0,-0.40169,0.00013,29.1471]
[1776260138654,39.89,74184.4,0.0,-0.40169,0.00013,29.1471]
[1776260138847,39.89,74167.08,0.0,-0.40393,0.00013,29.18166]
[1776260139947,39.89,74160.94,0.0,-0.40472,0.00013,29.19368]
[1776260141738,39.89,74166.93,0.0,-0.40394,0.00013,29.18195]
[1776260141870,39.89,74166.93,0.0,-0.40394,0.00013,29.18195]
[1776260142786,39.89,74166.93,0.0,-0.40394,0.00013,29.18195]
[1776260142878,39.89,74168.14,0.0,-0.40379,0.00013,29.17956]
[1776260144306,39.89,74164.23,0.0,-0.40429,0.00013,29.18725]
[1776260144891,39.89,74164.23,0.0,-0.40429,0.00013,29.18725]
[1776260145877,39.89,74164.23,0.0,-0.40429,0.00013,29.18725]
[1776260145886,39.89,74164.23,0.0,-0.40429,0.00013,29.18725]
[1776260145968,39.89,74170.08,0.0,-0.40354,0.00013,29.17573]
[1776260148337,39.89,74169.87,0.0,-0.40357,0.00013,29.17615]
[1776260148937,39.89,74169.82,0.0,-0.40357,0.00013,29.17625]
[1776260149185,39.89,74169.82,0.0,-0.40357,0.00013,29.17625]
[1776260151597,39.89,74158.51,0.0,-0.40503,0.00013,29.1984]
[1776260153899,39.89,74165.5,0.0,-0.40413,0.00013,29.18473]
[1776260153908,39.89,74165.5,0.0,-0.40413,0.00013,29.18473]
[1776260153955,39.89,74167.89,0.0,-0.40382,0.00013,29.18003]
[1776260157983,39.89,74178.9,0.0,-0.4024,0.00013,29.15815]
[1776260158086,39.89,74178.9,0.0,-0.4024,0.00013,29.15815]
[1776260158990,39.89,74176.07,0.0,-0.40277,0.00013,29.16381]
[1776260161684,39.89,74173.32,0.0,-0.40312,0.00013,29.1693]
[1776260162010,39.89,74171.57,0.0,-0.40335,0.00013,29.17278]
[1776260162956,39.89,74171.57,0.0,-0.40335,0.00013,29.17278]
[1776260163044,39.89,74171.57,0.0,-0.40335,0.00013,29.17278]
[1776260163058,39.89,74184.97,0.0,-0.40162,0.00013,29.14595]
[1776260163511,39.89,74184.97,0.0,-0.40162,0.00013,29.14595]
[1776260163587,39.89,74184.97,0.0,-0.40162,0.00013,29.14595]
[1776260163598,39.89,74184.97,0.0,-0.40162,0.00013,29.14595]
[1776260164070,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260164251,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260164347,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260164712,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260164881,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260164980,39.89,74194.85,0.0,-0.40035,0.00013,29.12578]
[1776260165051,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165131,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165268,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165383,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165465,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165556,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165655,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165755,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165850,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165967,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165987,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260165999,39.89,74194.85,0.0,-0.40035,0.00013,29.12575]
[1776260166063,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166202,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166238,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166269,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166298,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166361,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166390,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260166596,39.89,74161.21,0.0,-0.40468,0.00013,29.1931]
[1776260167048,39.89,74161.21,0.0,-0.40468,0.00013,29.19311]
[1776260168055,39.89,74161.24,0.0,-0.40468,0.00013,29.19305]
[1776260169283,39.89,74162.24,0.0,-0.40455,0.00013,29.19109]
[1776260170069,39.89,74143.93,0.0,-0.40691,0.00013,29.22632]
[1776260172085,39.89,74138.02,0.0,-0.40767,0.00013,29.23745]
[1776260174387,39.89,74144.65,0.0,-0.40681,0.00013,29.22484]
[1776260175043,39.89,74144.65,0.0,-0.40681,0.00013,29.22484]
[1776260175106,39.89,74144.31,0.0,-0.40685,0.00013,29.22543]
[1776260176316,39.89,74144.95,0.0,-0.40676,0.00013,29.22417]
[1776260176327,39.89,74144.95,0.0,-0.40676,0.00013,29.22417]
[1776260176370,39.89,74144.95,0.0,-0.40676,0.00013,29.22417]
[1776260176535,39.89,74144.24,0.0,-0.40686,0.00013,29.22552]
[1776260180007,39.88,74130.83,0.0,-0.40858,0.00013,29.25053]
[1776260181922,39.88,74129.93,0.0,-0.40869,0.00013,29.25213]
[1776260182600,39.88,74137.7,0.0,-0.40769,0.00013,29.23763]
[1776260183427,39.88,74137.7,0.0,-0.40769,0.00013,29.23763]
[1776260183602,39.88,74137.7,0.0,-0.40769,0.00013,29.23763]
[1776260183663,39.88,74137.7,0.0,-0.40769,0.00013,29.23763]
[1776260184462,39.88,74144.45,0.0,-0.40681,0.00013,29.22484]
[1776260184515,39.88,74144.45,0.0,-0.40681,0.00013,29.22484]
[1776260184545,39.88,74144.45,0.0,-0.40681,0.00013,29.22484]
[1776260184744,39.88,74144.45,0.0,-0.40681,0.00013,29.22484]
[1776260185042,39.88,74155.78,0.0,-0.40535,0.00013,29.20307]
[1776260185623,39.88,74155.78,0.0,-0.40535,0.00013,29.20307]
[1776260186001,39.88,74164.12,0.0,-0.40427,0.00013,29.18682]
[1776260186506,39.88,74164.12,0.0,-0.40427,0.00013,29.18682]
[1776260186559,39.88,74164.12,0.0,-0.40427,0.00013,29.18682]
[1776260186561,39.88,74169.67,0.0,-0.40356,0.00013,29.17589]
[1776260187828,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188540,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188581,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188610,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188639,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188669,39.88,74174.01,0.0,-0.403,0.00013,29.16728]
[1776260188771,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189387,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189429,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189487,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189498,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189520,39.88,74176.45,0.0,-0.40268,0.00013,29.16242]
[1776260189708,39.88,74175.37,0.0,-0.40282,0.00013,29.16456]
[1776260190433,39.88,74175.37,0.0,-0.40282,0.00013,29.16456]
[1776260190621,39.88,74174.09,0.0,-0.40299,0.00013,29.16711]
[1776260192580,39.88,74174.09,0.0,-0.40298,0.00013,29.16426]
[1776260192664,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193187,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193225,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193258,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193285,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193316,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193383,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193415,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193473,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193506,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193533,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193599,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193689,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193787,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260193929,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260194023,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260194057,39.88,74174.77,0.0,-0.40289,0.00013,29.16289]
[1776260194118,39.88,74177.27,0.0,-0.40257,0.00013,29.15791]
[1776260194182,39.88,74177.27,0.0,-0.40257,0.00013,29.15791]
[1776260194237,39.88,74177.27,0.0,-0.40257,0.00013,29.15791]
[1776260194868,39.87,74185.25,0.0,-0.40154,0.00013,29.14181]
[1776260197064,39.87,74180.58,0.0,-0.40214,0.00013,29.15119]
[1776260202033,39.87,74182.08,0.0,-0.40194,0.00013,29.14817]
[1776260202903,39.87,74190.29,0.0,-0.40089,0.00013,29.13149]
[1776260207995,39.87,74190.0,0.0,-0.40092,0.00013,29.132]
[1776260208797,39.87,74190.73,0.0,-0.40082,0.00013,29.1305]
[1776260209074,39.87,74190.73,0.0,-0.40082,0.00013,29.1305]
[1776260209101,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209207,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209438,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209463,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209498,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209571,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209731,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209873,39.87,74190.53,0.0,-0.40085,0.00013,29.13089]
[1776260209976,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210203,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210307,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210362,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210392,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210435,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210461,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210550,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210581,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210732,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260210870,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260211024,39.87,74205.84,0.0,-0.39888,0.00013,29.09926]
[1776260211089,39.87,74223.0,0.0,-0.39668,0.00013,29.06295]
[1776260211334,39.87,74223.0,0.0,-0.39668,0.00013,29.06295]
[1776260211983,39.87,74220.72,0.0,-0.39697,0.00013,29.06774]
[1776260212426,39.87,74220.72,0.0,-0.39697,0.00013,29.06774]
[1776260212527,39.87,74220.72,0.0,-0.39697,0.00013,29.06774]
[1776260212571,39.87,74220.72,0.0,-0.39697,0.00013,29.06774]
[1776260212790,39.87,74220.72,0.0,-0.39697,0.00013,29.06774]
[1776260214741,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214754,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214799,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214831,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214897,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214955,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260214986,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215016,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215047,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215079,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215106,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215136,39.87,74214.93,0.0,-0.39771,0.00013,29.08]
[1776260215167,39.87,74206.87,0.0,-0.39874,0.00013,29.09694]
[1776260215395,39.87,74206.87,0.0,-0.39874,0.00013,29.09694]
[1776260216801,39.87,74206.87,0.0,-0.39874,0.00013,29.09694]
[1776260216899,39.86,74203.13,0.0,-0.39922,0.00013,29.10469]
[1776260221571,39.86,74208.5,0.0,-0.39852,0.00013,29.09338]
[1776260221838,39.86,74208.5,0.0,-0.39852,0.00013,29.09338]
[1776260221927,39.86,74208.5,0.0,-0.39852,0.00013,29.09338]
[1776260222125,39.86,74208.5,0.0,-0.39852,0.00013,29.09338]
[1776260221997,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222278,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222425,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222489,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222578,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222711,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222723,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222816,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260222934,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260223054,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260223151,39.86,74145.53,0.0,-0.40664,0.00013,29.21942]
[1776260223128,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260223246,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260223281,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260223404,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260223466,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260223624,39.86,74138.49,0.0,-0.40754,0.00013,29.23268]
[1776260224131,39.86,74139.99,0.0,-0.40735,0.00013,29.22985]
[1776260224278,39.86,74139.99,0.0,-0.40735,0.00013,29.22985]
[1776260224369,39.86,74139.99,0.0,-0.40735,0.00013,29.22985]
[1776260224641,39.86,74132.74,0.0,-0.40828,0.00013,29.24341]
[1776260226797,39.86,74132.74,0.0,-0.40828,0.00013,29.24338]
[1776260227043,39.86,74132.74,0.0,-0.40828,0.00013,29.24338]
[1776260228570,39.86,74125.6,0.0,-0.4092,0.00013,29.25656]
[1776260230153,39.85,74116.49,0.0,-0.41038,0.00013,29.27313]
[1776260232657,39.85,74114.23,0.0,-0.41066,0.00013,29.27715]
[1776260233021,39.85,74114.23,0.0,-0.41066,0.00013,29.27715]
[1776260233181,39.85,74114.23,0.0,-0.41066,0.00013,29.27715]
[1776260233084,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233192,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233334,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233394,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233457,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233521,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233551,39.85,74114.19,0.0,-0.41067,0.00013,29.27718]
[1776260233745,39.85,74106.25,0.0,-0.4117,0.00013,29.29145]
[1776260238788,39.85,74107.85,0.0,-0.41149,0.00013,29.28855]
[1776260239136,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239310,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239392,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239512,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239587,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239607,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239671,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239695,39.85,74115.64,0.0,-0.41048,0.00013,29.27451]
[1776260239797,39.85,74124.13,0.0,-0.40938,0.00013,29.25901]
[1776260242189,39.85,74124.13,0.0,-0.40938,0.00013,29.25899]
[1776260241578,39.85,74131.51,0.0,-0.40842,0.00013,29.2453]
[1776260242967,39.85,74130.61,0.0,-0.40853,0.00013,29.24696]
[1776260243223,39.85,74130.61,0.0,-0.40853,0.00013,29.24696]
[1776260243595,39.85,74130.61,0.0,-0.40853,0.00013,29.24695]
[1776260244598,39.84,74120.56,0.0,-0.40983,0.00013,29.26548]
[1776260246106,39.84,74127.9,0.0,-0.40888,0.00013,29.25192]
[1776260246972,39.84,74139.47,0.0,-0.40738,0.00013,29.23028]
[1776260248638,39.84,74139.47,0.0,-0.40738,0.00013,29.23027]
[1776260249043,39.84,74147.83,0.0,-0.4063,0.00013,29.21436]
[1776260249272,39.84,74147.83,0.0,-0.4063,0.00013,29.21436]
[1776260249696,39.84,74156.31,0.0,-0.4052,0.00013,29.19801]
[1776260251281,39.84,74159.54,0.0,-0.40479,0.00013,29.19173]
[1776260251386,39.84,74159.54,0.0,-0.40479,0.00013,29.19173]
[1776260251400,39.84,74159.54,0.0,-0.40479,0.00013,29.19173]
[1776260251431,39.84,74159.54,0.0,-0.40479,0.00013,29.19173]
[1776260251449,39.84,74159.54,0.0,-0.40479,0.00013,29.19173]
[1776260251652,39.84,74159.54,0.0,-0.40478,0.00013,29.18891]
[1776260254294,39.84,74162.33,0.0,-0.40442,0.00013,29.18347]
[1776260254674,39.84,74162.33,0.0,-0.40442,0.00013,29.18348]
[1776260255489,39.84,74162.33,0.0,-0.40442,0.00013,29.18348]
[1776260256117,39.84,74168.87,0.0,-0.40358,0.00013,29.17061]
[1776260257694,39.84,74168.87,0.0,-0.40358,0.00013,29.17061]
[1776260257700,39.84,74168.87,0.0,-0.40358,0.00013,29.17061]
[1776260257844,39.84,74149.77,0.0,-0.40604,0.00013,29.20785]
[1776260263286,39.84,74149.07,0.0,-0.40613,0.00013,29.20911]
[1776260263993,39.84,74156.31,0.0,-0.40519,0.00013,29.19513]
[1776260268324,39.84,74155.91,0.0,-0.40524,0.00013,29.19585]
[1776260268334,39.84,74155.91,0.0,-0.40524,0.00013,29.19585]
[1776260269108,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260269662,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260269753,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260269865,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260269937,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260269956,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260270053,39.84,74156.27,0.0,-0.4052,0.00013,29.19513]
[1776260270198,39.84,74152.56,0.0,-0.40567,0.00013,29.20231]
[1776260271049,39.84,74152.56,0.0,-0.40567,0.00013,29.20231]
[1776260271120,39.84,74152.56,0.0,-0.40567,0.00013,29.20231]
[1776260271193,39.84,74152.56,0.0,-0.40567,0.00013,29.20231]
[1776260271184,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271242,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271274,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271302,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271332,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271508,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260271540,39.84,74142.92,0.0,-0.40692,0.00013,29.22076]
[1776260272181,39.84,74136.69,0.0,-0.40773,0.00013,29.23254]
[1776260273047,39.84,74136.69,0.0,-0.40773,0.00013,29.23254]
[1776260273106,39.84,74136.69,0.0,-0.40773,0.00013,29.23254]
[1776260273137,39.84,74136.69,0.0,-0.40773,0.00013,29.23254]
[1776260273148,39.84,74132.45,0.0,-0.40828,0.00013,29.2405]
[1776260273981,39.84,74120.77,0.0,-0.40979,0.00013,29.26209]
[1776260275826,39.84,74113.2,0.0,-0.41077,0.00013,29.27587]
[1776260277390,39.84,74110.9,0.0,-0.41107,0.00013,29.28001]
[1776260277839,39.84,74110.8,0.0,-0.41108,0.00013,29.28019]
[1776260279143,39.84,74100.5,0.0,-0.41242,0.00013,29.29858]
[1776260279737,39.84,74100.5,0.0,-0.41242,0.00013,29.29858]
[1776260279796,39.84,74100.5,0.0,-0.41242,0.00013,29.29858]
[1776260279823,39.84,74100.5,0.0,-0.41242,0.00013,29.29858]
[1776260279880,39.84,74100.5,0.0,-0.41242,0.00013,29.29858]
[1776260279958,39.84,74092.51,0.0,-0.41346,0.00013,29.3126]
[1776260280366,39.84,74092.51,0.0,-0.41346,0.00013,29.3126]
[1776260280862,39.84,74092.51,0.0,-0.41346,0.00013,29.31261]
[1776260281867,39.84,74077.73,0.0,-0.41538,0.00013,29.33803]
[1776260282570,39.84,74077.73,0.0,-0.41538,0.00013,29.33803]
[1776260283059,39.84,74081.93,0.0,-0.41484,0.00013,29.33088]
[1776260283680,39.84,74081.93,0.0,-0.41484,0.00013,29.33088]
[1776260283735,39.84,74081.93,0.0,-0.41484,0.00013,29.33088]
[1776260283881,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284647,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284709,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284738,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284768,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284798,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260284829,39.84,74081.93,0.0,-0.41484,0.00013,29.33089]
[1776260285710,39.84,74084.97,0.0,-0.41444,0.00013,29.32568]
[1776260285752,39.84,74084.97,0.0,-0.41444,0.00013,29.32568]
[1776260285811,39.84,74084.97,0.0,-0.41444,0.00013,29.32568]
[1776260285841,39.84,74084.97,0.0,-0.41444,0.00013,29.32568]
[1776260285870,39.84,74084.97,0.0,-0.41444,0.00013,29.32568]
[1776260287329,39.84,74085.42,0.0,-0.41438,0.00013,29.32493]
[1776260287388,39.84,74085.42,0.0,-0.41438,0.00013,29.32493]
[1776260287909,39.84,74087.31,0.0,-0.41414,0.00013,29.32168]
[1776260291751,39.84,74085.16,0.0,-0.41441,0.00013,29.32534]
[1776260291940,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292380,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292525,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292589,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292771,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292873,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292956,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260292996,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260293070,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260293131,39.84,74084.68,0.0,-0.41448,0.00013,29.32617]
[1776260293195,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293321,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293435,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293526,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293644,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293660,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293742,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293863,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260293963,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260294100,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260294160,39.84,74030.47,0.0,-0.42154,0.00013,29.41465]
[1776260294168,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294335,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294414,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294448,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294569,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294722,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294858,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260294979,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260295046,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260295129,39.84,74026.68,0.0,-0.42204,0.00013,29.42048]
[1776260295230,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260295281,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260295379,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260295442,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260295778,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260296042,39.84,74031.07,0.0,-0.42146,0.00013,29.41369]
[1776260296158,39.84,74018.73,0.0,-0.42307,0.00013,29.43253]
[1776260297015,39.84,74018.73,0.0,-0.42307,0.00013,29.43253]
[1776260297023,39.84,74018.73,0.0,-0.42307,0.00013,29.43253]
[1776260297199,39.84,74017.47,0.0,-0.42324,0.00013,29.43445]
[1776260297349,39.84,74017.47,0.0,-0.42324,0.00013,29.43445]
[1776260297643,39.84,74017.47,0.0,-0.42324,0.00013,29.43445]
[1776260297988,39.84,74017.47,0.0,-0.42324,0.00013,29.43444]
[1776260298665,39.84,74017.47,0.0,-0.42324,0.00013,29.43444]
[1776260298833,39.84,74017.47,0.0,-0.42324,0.00013,29.43444]
[1776260298866,39.84,74017.47,0.0,-0.42324,0.00013,29.43444]
[1776260298995,39.84,74023.31,0.0,-0.42247,0.00013,29.42559]
[1776260301371,39.84,74028.45,0.0,-0.4218,0.00013,29.41768]
[1776260301440,39.84,74028.45,0.0,-0.4218,0.00013,29.41768]
[1776260302093,39.84,74028.45,0.0,-0.4218,0.00013,29.41768]
[1776260302182,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260302862,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260302882,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260302913,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260302921,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260303135,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260303228,39.83,74033.53,0.0,-0.42113,0.00013,29.40978]
[1776260303176,39.83,74045.22,0.0,-0.41961,0.00013,29.39133]
[1776260303258,39.83,74045.22,0.0,-0.41961,0.00013,29.39133]
[1776260303915,39.83,74045.22,0.0,-0.41961,0.00013,29.39133]
[1776260303924,39.83,74045.22,0.0,-0.41961,0.00013,29.39133]
[1776260304261,39.83,74045.22,0.0,-0.4196,0.00013,29.39131]
[1776260304819,39.83,74045.22,0.0,-0.4196,0.00013,29.39131]
[1776260305209,39.83,74045.22,0.0,-0.4196,0.00013,29.39131]
[1776260305047,39.83,74046.54,0.0,-0.41943,0.00013,29.38918]
[1776260306216,39.83,74056.23,0.0,-0.41817,0.00013,29.37353]
[1776260307159,39.83,74065.99,0.0,-0.41689,0.00013,29.35746]
[1776260309079,39.83,74065.86,0.0,-0.41691,0.00013,29.35766]
[1776260311879,39.83,74069.14,0.0,-0.41647,0.00013,29.34938]
[1776260311909,39.83,74069.14,0.0,-0.41647,0.00013,29.34938]
[1776260312247,39.83,74071.22,0.0,-0.4162,0.00013,29.3459]
[1776260316141,39.83,74059.24,0.0,-0.41776,0.00013,29.36575]
[1776260320170,39.83,74068.79,0.0,-0.41652,0.00013,29.34992]
[1776260322126,39.83,74074.42,0.0,-0.41578,0.00013,29.34047]
[1776260322226,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260322305,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260322952,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260323031,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260323190,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260324158,39.83,74083.53,0.0,-0.4146,0.00013,29.32497]
[1776260324259,39.83,74072.47,0.0,-0.41604,0.00013,29.34376]
[1776260324645,39.83,74072.47,0.0,-0.41604,0.00013,29.34376]
[1776260324679,39.83,74072.47,0.0,-0.41604,0.00013,29.34376]
[1776260325202,39.83,74072.47,0.0,-0.41604,0.00013,29.34376]
[1776260326220,39.83,74079.82,0.0,-0.41508,0.00013,29.33132]
[1776260327217,39.83,74088.0,0.0,-0.41402,0.00013,29.31728]
[1776260327375,39.83,74088.0,0.0,-0.41402,0.00013,29.31728]
[1776260327544,39.83,74088.0,0.0,-0.41402,0.00013,29.31728]
[1776260327614,39.83,74088.0,0.0,-0.41402,0.00013,29.31728]
[1776260328226,39.83,74099.88,0.0,-0.41247,0.00013,29.29649]
[1776260328343,39.83,74099.88,0.0,-0.41247,0.00013,29.29649]
[1776260329273,39.83,74099.88,0.0,-0.41247,0.00013,29.29649]
[1776260329242,39.82,74113.08,0.0,-0.41076,0.00013,29.27284]
[1776260329508,39.82,74113.08,0.0,-0.41076,0.00013,29.27284]
[1776260329520,39.82,74113.08,0.0,-0.41076,0.00013,29.27284]
[1776260329984,39.82,74113.08,0.0,-0.41076,0.00013,29.27284]
[1776260330247,39.83,74096.16,0.0,-0.41295,0.00013,29.303]
[1776260330719,39.83,74096.16,0.0,-0.41295,0.00013,29.303]
[1776260330745,39.83,74096.16,0.0,-0.41295,0.00013,29.303]
[1776260330813,39.83,74096.16,0.0,-0.41295,0.00013,29.303]
[1776260331249,39.83,74063.96,0.0,-0.41714,0.00013,29.3579]
[1776260332265,39.83,74056.36,0.0,-0.41813,0.00013,29.37037]
[1776260335997,39.82,74062.22,0.0,-0.41737,0.00013,29.36074]
[1776260336026,39.82,74062.22,0.0,-0.41737,0.00013,29.36074]
[1776260336283,39.82,74065.85,0.0,-0.41689,0.00013,29.35473]
[1776260337289,39.82,74076.62,0.0,-0.41549,0.00013,29.33667]
[1776260339046,39.82,74088.41,0.0,-0.41396,0.00013,29.31649]
[1776260341000,39.82,74092.53,0.0,-0.41342,0.00013,29.30931]
[1776260341034,39.82,74092.53,0.0,-0.41342,0.00013,29.30931]
[1776260341276,39.82,74089.01,0.0,-0.41388,0.00013,29.31541]
[1776260342279,39.82,74098.95,0.0,-0.41259,0.00013,29.29801]
[1776260342375,39.82,74098.95,0.0,-0.41259,0.00013,29.29801]
[1776260342532,39.82,74098.95,0.0,-0.41259,0.00013,29.29801]
[1776260343048,39.82,74098.95,0.0,-0.41259,0.00013,29.29801]
[1776260343296,39.82,74118.75,0.0,-0.41001,0.00013,29.26245]
[1776260343406,39.82,74118.75,0.0,-0.41001,0.00013,29.26245]
[1776260343614,39.82,74115.95,0.0,-0.41038,0.00013,29.26751]
[1776260344492,39.82,74115.95,0.0,-0.41038,0.00013,29.26751]
[1776260344544,39.82,74115.95,0.0,-0.41038,0.00013,29.26751]
[1776260344589,39.82,74113.09,0.0,-0.41075,0.00013,29.2727]
[1776260346274,39.82,74113.09,0.0,-0.41075,0.00013,29.2727]
[1776260346281,39.82,74113.09,0.0,-0.41075,0.00013,29.2727]
[1776260346332,39.82,74112.03,0.0,-0.41088,0.00013,29.27461]
[1776260346636,39.82,74109.12,0.0,-0.41126,0.00013,29.27985]
[1776260352168,39.82,74111.14,0.0,-0.411,0.00013,29.27621]
[1776260357437,39.82,74109.59,0.0,-0.4112,0.00013,29.27898]
[1776260362506,39.82,74111.32,0.0,-0.41098,0.00013,29.27588]
[1776260363123,39.82,74126.17,0.0,-0.40905,0.00013,29.24872]
[1776260363634,39.82,74126.17,0.0,-0.40905,0.00013,29.24872]
[1776260363899,39.82,74129.44,0.0,-0.40862,0.00013,29.24263]
[1776260366107,39.82,74129.44,0.0,-0.40862,0.00013,29.24261]
[1776260366130,39.82,74129.44,0.0,-0.40862,0.00013,29.24261]
[1776260366330,39.82,74134.72,0.0,-0.40793,0.00013,29.2327]
[1776260367972,39.82,74142.14,0.0,-0.40697,0.00013,29.21868]
[1776260369247,39.82,74151.7,0.0,-0.40574,0.00013,29.20037]
[1776260374587,39.81,74152.22,0.0,-0.40565,0.00013,29.19642]
[1776260379908,39.81,74146.88,0.0,-0.40634,0.00013,29.20659]
[1776260379923,39.81,74146.88,0.0,-0.40634,0.00013,29.20659]
[1776260380288,39.81,74139.5,0.0,-0.40729,0.00013,29.22063]
[1776260381401,39.81,74137.76,0.0,-0.40752,0.00013,29.2239]
[1776260381610,39.81,74136.89,0.0,-0.40763,0.00013,29.22552]
[1776260384321,39.81,74122.44,0.0,-0.40951,0.00013,29.25246]
[1776260386645,39.81,74133.81,0.0,-0.40803,0.00013,29.23133]
[1776260387415,39.81,74133.81,0.0,-0.40803,0.00013,29.23133]
[1776260388314,39.81,74134.76,0.0,-0.40791,0.00013,29.22953]
[1776260393289,39.81,74123.51,0.0,-0.40936,0.00013,29.25039]
[1776260394234,39.81,74123.51,0.0,-0.40936,0.00013,29.25039]
[1776260394266,39.81,74123.51,0.0,-0.40936,0.00013,29.25039]
[1776260394805,39.8,74131.82,0.0,-0.40828,0.00013,29.23492]
[1776260397119,39.8,74131.82,0.0,-0.40828,0.00013,29.2349]
[1776260397252,39.8,74134.61,0.0,-0.40792,0.00013,29.22966]
[1776260399133,39.8,74134.61,0.0,-0.40792,0.00013,29.22964]
[1776260399188,39.8,74134.61,0.0,-0.40792,0.00013,29.22964]
[1776260400743,39.8,74142.68,0.0,-0.40687,0.00013,29.21431]
[1776260402757,39.8,74131.02,0.0,-0.40837,0.00013,29.23625]
[1776260404507,39.8,74129.78,0.0,-0.40853,0.00013,29.23855]
[1776260404513,39.8,74129.78,0.0,-0.40853,0.00013,29.23855]
[1776260405286,39.8,74129.78,0.0,-0.40853,0.00013,29.23855]
[1776260405344,39.8,74117.97,0.0,-0.41007,0.00013,29.26032]
[1776260410819,39.79,74113.47,0.0,-0.41064,0.00013,29.26833]
[1776260413836,39.79,74123.65,0.0,-0.40931,0.00013,29.24963]
[1776260417870,39.79,74109.11,0.0,-0.4112,0.00013,29.27606]
[1776260421157,39.79,74107.04,0.0,-0.41146,0.00013,29.27973]
[1776260421287,39.79,74107.04,0.0,-0.41146,0.00013,29.27973]
[1776260421305,39.79,74107.04,0.0,-0.41146,0.00013,29.27973]
[1776260421327,39.79,74103.38,0.0,-0.41194,0.00013,29.28626]
[1776260423322,39.79,74081.29,0.0,-0.41481,0.00013,29.32485]
[1776260424516,39.79,74081.29,0.0,-0.41481,0.00013,29.32487]
[1776260424922,39.79,74085.34,0.0,-0.41428,0.00013,29.31788]
[1776260425522,39.79,74085.34,0.0,-0.41428,0.00013,29.31788]
[1776260425929,39.78,74088.2,0.0,-0.41391,0.00013,29.31291]
[1776260427500,39.78,74092.47,0.0,-0.41335,0.00013,29.30546]
[1776260427582,39.78,74092.47,0.0,-0.41335,0.00013,29.30546]
[1776260427943,39.78,74092.47,0.0,-0.41335,0.00013,29.30542]
[1776260432979,39.78,74104.0,0.0,-0.41184,0.00013,29.2821]
[1776260433595,39.78,74104.0,0.0,-0.41184,0.00013,29.2821]
[1776260434344,39.78,74111.89,0.0,-0.41081,0.00013,29.26789]
[1776260435180,39.78,74111.89,0.0,-0.41081,0.00013,29.26789]
[1776260437007,39.78,74098.21,0.0,-0.41259,0.00013,29.29232]
[1776260439041,39.78,74089.36,0.0,-0.41374,0.00013,29.30783]
[1776260441982,39.78,74085.4,0.0,-0.41425,0.00013,29.31469]
[1776260441994,39.78,74085.4,0.0,-0.41425,0.00013,29.31469]
[1776260442044,39.78,74085.4,0.0,-0.41425,0.00013,29.31469]
[1776260442074,39.78,74085.4,0.0,-0.41425,0.00013,29.31469]
[1776260442154,39.78,74083.68,0.0,-0.41448,0.00013,29.31765]
[1776260442444,39.78,74083.68,0.0,-0.41448,0.00013,29.31765]
[1776260446824,39.77,74082.66,0.0,-0.41461,0.00013,29.31937]
[1776260446890,39.77,74082.66,0.0,-0.41461,0.00013,29.31937]
[1776260446898,39.77,74082.66,0.0,-0.41461,0.00013,29.31937]
[1776260446952,39.77,74082.66,0.0,-0.41461,0.00013,29.31937]
[1776260447081,39.77,74085.72,0.0,-0.41421,0.00013,29.31408]
[1776260447777,39.77,74085.72,0.0,-0.41421,0.00013,29.31408]
[1776260447784,39.77,74085.72,0.0,-0.41421,0.00013,29.31408]
[1776260447805,39.77,74085.72,0.0,-0.41421,0.00013,29.31408]
[1776260448088,39.77,74089.89,0.0,-0.41366,0.00013,29.30683]
[1776260449763,39.77,74088.85,0.0,-0.4138,0.00013,29.30862]
[1776260449824,39.77,74088.85,0.0,-0.4138,0.00013,29.30862]
[1776260450314,39.77,74096.69,0.0,-0.41278,0.00013,29.29489]
[1776260450761,39.77,74096.69,0.0,-0.41278,0.00013,29.29489]
[1776260451381,39.77,74113.92,0.0,-0.41053,0.00013,29.26402]
[1776260452160,39.77,74127.47,0.0,-0.40877,0.00013,29.23907]
[1776260453125,39.77,74127.3,0.0,-0.40879,0.00013,29.23935]
[1776260454378,39.77,74126.69,0.0,-0.40887,0.00013,29.24046]
[1776260455384,39.77,74116.09,0.0,-0.41025,0.00013,29.25995]
[1776260455881,39.77,74116.09,0.0,-0.41025,0.00013,29.25995]
[1776260456304,39.74,74109.54,0.0,-0.41105,0.00013,29.27098]
[1776260456907,39.74,74109.54,0.0,-0.41105,0.00013,29.27098]
[1776260456979,39.74,74109.54,0.0,-0.41105,0.00013,29.27098]
[1776260457461,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260457521,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260457708,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260457725,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260458156,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260458160,39.74,74109.54,0.0,-0.41104,0.00013,29.27095]
[1776260458364,39.74,74123.02,0.0,-0.40929,0.00013,29.24628]
[1776260460009,39.74,74123.02,0.0,-0.40929,0.00013,29.24625]
[1776260460070,39.74,74123.02,0.0,-0.40929,0.00013,29.24625]
[1776260460102,39.74,74123.02,0.0,-0.40929,0.00013,29.24625]
[1776260460352,39.74,74123.02,0.0,-0.40929,0.00013,29.24625]
[1776260460414,39.74,74141.28,0.0,-0.40692,0.00013,29.21195]
[1776260460975,39.74,74141.28,0.0,-0.40692,0.00013,29.21195]
[1776260461059,39.74,74141.28,0.0,-0.40692,0.00013,29.21195]
[1776260461339,39.73,74145.65,0.0,-0.40635,0.00013,29.20358]
[1776260462548,39.73,74145.65,0.0,-0.40635,0.00013,29.20358]
[1776260463194,39.73,74150.22,0.0,-0.40576,0.00013,29.19477]
[1776260463483,39.73,74150.22,0.0,-0.40576,0.00013,29.19477]
[1776260463521,39.73,74150.22,0.0,-0.40576,0.00013,29.19477]
[1776260464202,39.73,74142.15,0.0,-0.4068,0.00013,29.21028]
[1776260466015,39.73,74136.09,0.0,-0.40759,0.00013,29.22178]
[1776260466120,39.73,74136.09,0.0,-0.40759,0.00013,29.22178]
[1776260466401,39.73,74130.72,0.0,-0.40829,0.00013,29.23187]
[1776260470206,39.73,74125.61,0.0,-0.40895,0.00013,29.24137]
[1776260470213,39.73,74125.61,0.0,-0.40895,0.00013,29.24137]
[1776260470256,39.73,74125.61,0.0,-0.40895,0.00013,29.24137]
[1776260470358,39.73,74121.94,0.0,-0.40942,0.00013,29.24815]
[1776260471161,39.73,74121.94,0.0,-0.40942,0.00013,29.24815]
[1776260471267,39.73,74120.58,0.0,-0.4096,0.00013,29.25063]
[1776260473411,39.73,74113.35,0.0,-0.41054,0.00013,29.26382]
[1776260474058,39.73,74113.35,0.0,-0.41054,0.00013,29.26382]
[1776260474064,39.73,74113.35,0.0,-0.41054,0.00013,29.26382]
[1776260474278,39.73,74114.06,0.0,-0.41044,0.00013,29.2625]
[1776260474999,39.73,74114.06,0.0,-0.41044,0.00013,29.2625]
[1776260478746,39.73,74106.01,0.0,-0.41148,0.00013,29.27693]
[1776260481907,39.72,74098.74,0.0,-0.41242,0.00013,29.2898]
[1776260486983,39.72,74105.39,0.0,-0.41154,0.00013,29.27774]
[1776260487224,39.72,74105.39,0.0,-0.41154,0.00013,29.27774]
[1776260487288,39.72,74105.39,0.0,-0.41154,0.00013,29.27774]
[1776260487369,39.71,74096.67,0.0,-0.41268,0.00013,29.29324]
[1776260488376,39.71,74086.54,0.0,-0.414,0.00013,29.31097]
[1776260490389,39.71,74076.52,0.0,-0.4153,0.00013,29.32818]
[1776260491023,39.71,74076.52,0.0,-0.4153,0.00013,29.32818]
[1776260491033,39.71,74076.52,0.0,-0.4153,0.00013,29.32818]
[1776260491399,39.71,74075.51,0.0,-0.41543,0.00013,29.32709]
[1776260496457,39.71,74081.13,0.0,-0.41469,0.00013,29.31743]
[1776260498352,39.71,74071.75,0.0,-0.41591,0.00013,29.33337]
[1776260498511,39.71,74065.83,0.0,-0.41669,0.00013,29.34332]
[1776260498674,39.71,74065.83,0.0,-0.41669,0.00013,29.34332]
[1776260499473,39.71,74050.06,0.0,-0.41875,0.00013,29.36926]
[1776260500495,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500532,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500581,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500609,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500639,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500669,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500700,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500731,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500903,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260500972,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260501001,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260501027,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260501060,39.71,74050.06,0.0,-0.41875,0.00013,29.36927]
[1776260501486,39.71,74049.28,0.0,-0.41885,0.00013,29.37053]
[1776260502114,39.71,74049.28,0.0,-0.41885,0.00013,29.37053]
[1776260502493,39.71,74054.26,0.0,-0.4182,0.00013,29.36243]
[1776260502641,39.71,74054.26,0.0,-0.4182,0.00013,29.36243]
[1776260503502,39.71,74054.83,0.0,-0.41812,0.00013,29.3615]
[1776260506316,39.71,74049.27,0.0,-0.41885,0.00013,29.37054]
[1776260506364,39.71,74049.27,0.0,-0.41885,0.00013,29.37054]
[1776260506530,39.71,74050.71,0.0,-0.41866,0.00013,29.36821]
[1776260507041,39.71,74050.71,0.0,-0.41866,0.00013,29.36821]
[1776260507230,39.71,74050.71,0.0,-0.41866,0.00013,29.36821]
[1776260507473,39.71,74050.71,0.0,-0.41866,0.00013,29.36821]
[1776260507534,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260507575,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260507692,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260507817,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260507972,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508099,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508218,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508312,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508581,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508557,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508896,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260508957,39.71,74012.22,0.0,-0.42371,0.00013,29.42832]
[1776260509566,39.71,74026.14,0.0,-0.42188,0.00013,29.40712]
[1776260509708,39.71,74026.14,0.0,-0.42188,0.00013,29.40712]
[1776260509732,39.71,74026.14,0.0,-0.42188,0.00013,29.40712]
[1776260510474,39.71,74026.14,0.0,-0.42188,0.00013,29.40712]
[1776260510620,39.71,74026.14,0.0,-0.42188,0.00013,29.40712]
[1776260510578,39.71,74030.47,0.0,-0.42131,0.00013,29.4004]
[1776260511583,39.71,74027.3,0.0,-0.42173,0.00013,29.40528]
[1776260512769,39.7,74030.35,0.0,-0.42132,0.00013,29.4005]
[1776260512775,39.7,74030.35,0.0,-0.42132,0.00013,29.4005]
[1776260513582,39.7,74030.24,0.0,-0.42133,0.00013,29.40063]
[1776260514674,39.7,74027.52,0.0,-0.42169,0.00013,29.40481]
[1776260514745,39.7,74027.52,0.0,-0.42169,0.00013,29.40481]
[1776260514800,39.7,74027.52,0.0,-0.42169,0.00013,29.40481]
[1776260514834,39.7,74027.52,0.0,-0.42169,0.00013,29.40481]
[1776260515596,39.7,74025.79,0.0,-0.42191,0.00013,29.40747]
[1776260516717,39.7,74030.6,0.0,-0.42128,0.00013,29.39999]
[1776260517609,39.7,74033.06,0.0,-0.42096,0.00013,29.39612]
[1776260520240,39.7,74034.41,0.0,-0.42078,0.00013,29.39399]
[1776260520248,39.7,74034.41,0.0,-0.42078,0.00013,29.39399]
[1776260520427,39.69,74029.3,0.0,-0.42144,0.00013,29.4019]
[1776260524025,39.69,74025.06,0.0,-0.422,0.00013,29.40842]
[1776260524300,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260524726,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260524773,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525152,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525220,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525284,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525310,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525338,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525398,39.69,74031.39,0.0,-0.42116,0.00013,29.39851]
[1776260525439,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260526860,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260526872,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260526977,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260527009,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260527037,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260527066,39.69,74044.53,0.0,-0.41944,0.00013,29.37768]
[1776260527216,39.69,74042.45,0.0,-0.41971,0.00013,29.381]
[1776260529314,39.69,74041.12,0.0,-0.41988,0.00013,29.38311]
[1776260529546,39.69,74039.85,0.0,-0.42005,0.00013,29.38512]
[1776260529941,39.69,74023.02,0.0,-0.42226,0.00013,29.41143]
[1776260531347,39.69,74021.08,0.0,-0.42251,0.00013,29.41438]
[1776260532034,39.69,74021.08,0.0,-0.42251,0.00013,29.41438]
[1776260532213,39.68,74018.37,0.0,-0.42286,0.00013,29.41849]
[1776260533425,39.68,74018.37,0.0,-0.42286,0.00013,29.41849]
[1776260533485,39.68,74018.37,0.0,-0.42286,0.00013,29.41849]
[1776260533528,39.68,74013.58,0.0,-0.42349,0.00013,29.42572]
[1776260534434,39.68,74013.58,0.0,-0.42349,0.00013,29.42572]
[1776260534608,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535002,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535018,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535061,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535091,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535121,39.68,74006.07,0.0,-0.42448,0.00013,29.43692]
[1776260535193,39.68,74001.88,0.0,-0.42502,0.00013,29.44307]
[1776260538699,39.68,74003.24,0.0,-0.42484,0.00013,29.44101]
[1776260541038,39.68,74008.18,0.0,-0.42419,0.00013,29.43365]
[1776260541308,39.67,74017.85,0.0,-0.42291,0.00013,29.41903]
[1776260543456,39.67,74027.79,0.0,-0.42161,0.00013,29.4037]
[1776260544283,39.67,74027.79,0.0,-0.42161,0.00013,29.4037]
[1776260544459,39.67,74023.29,0.0,-0.4222,0.00013,29.41064]
[1776260546034,39.67,74007.12,0.0,-0.42432,0.00013,29.43505]
[1776260547051,39.67,74007.12,0.0,-0.42432,0.00013,29.43505]
[1776260547056,39.67,74007.12,0.0,-0.42432,0.00013,29.43505]
[1776260547218,39.67,74005.61,0.0,-0.42451,0.00013,29.43727]
[1776260547989,39.67,74005.61,0.0,-0.42451,0.00013,29.43727]
[1776260548418,39.67,74005.14,0.0,-0.42457,0.00013,29.43795]
[1776260549178,39.67,74005.14,0.0,-0.42457,0.00013,29.43795]
[1776260549473,39.67,74000.14,0.0,-0.42523,0.00013,29.44533]
[1776260551244,39.67,73993.9,0.0,-0.42605,0.00013,29.45442]
[1776260551310,39.67,73993.9,0.0,-0.42605,0.00013,29.45442]
[1776260551386,39.67,73984.45,0.0,-0.42729,0.00013,29.46515]
[1776260555000,39.67,73983.74,0.0,-0.42739,0.00013,29.46616]
[1776260555011,39.67,73983.74,0.0,-0.42739,0.00013,29.46616]
[1776260555043,39.67,73983.74,0.0,-0.42739,0.00013,29.46616]
[1776260555081,39.67,73983.74,0.0,-0.42739,0.00013,29.46616]
[1776260555166,39.67,73983.74,0.0,-0.42739,0.00013,29.46616]
[1776260555308,39.67,73982.84,0.0,-0.42751,0.00013,29.46744]
[1776260557253,39.67,73986.11,0.0,-0.42708,0.00013,29.46282]
[1776260557288,39.67,73986.11,0.0,-0.42708,0.00013,29.46282]
[1776260561338,39.67,73991.72,0.0,-0.42634,0.00013,29.45478]
[1776260561594,39.67,73999.36,0.0,-0.42533,0.00013,29.44368]
[1776260563651,39.67,73999.36,0.0,-0.42533,0.00013,29.44367]
[1776260563725,39.67,73994.2,0.0,-0.42601,0.00013,29.45116]
[1776260565589,39.66,73981.67,0.0,-0.42765,0.00013,29.46901]
[1776260568571,39.66,73965.51,0.0,-0.42978,0.00013,29.49125]
[1776260569019,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260569922,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260569950,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260569979,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260570008,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260570234,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260570271,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260570300,39.66,73966.6,0.0,-0.42963,0.00013,29.48974]
[1776260570491,39.66,73970.32,0.0,-0.42914,0.00013,29.48465]
[1776260571078,39.66,73970.32,0.0,-0.42914,0.00013,29.48465]
[1776260571211,39.66,73970.32,0.0,-0.42914,0.00013,29.48465]
[1776260571271,39.66,73970.32,0.0,-0.42914,0.00013,29.48465]
[1776260572508,39.66,73976.42,0.0,-0.42834,0.00013,29.47622]
[1776260572590,39.66,73976.42,0.0,-0.42834,0.00013,29.47622]
[1776260572595,39.66,73978.79,0.0,-0.42802,0.00013,29.47291]
[1776260574364,39.66,73980.78,0.0,-0.42776,0.00013,29.47011]
[1776260575645,39.65,73992.06,0.0,-0.42627,0.00013,29.45403]
[1776260576053,39.65,73992.06,0.0,-0.42627,0.00013,29.45403]
[1776260576063,39.65,73992.06,0.0,-0.42627,0.00013,29.45403]
[1776260576065,39.65,73992.06,0.0,-0.42627,0.00013,29.45403]
[1776260576157,39.65,73998.07,0.0,-0.42548,0.00013,29.44529]
[1776260578560,39.65,73985.51,0.0,-0.42713,0.00013,29.46336]
[1776260580813,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260580822,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260580833,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260580836,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581233,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581405,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581601,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581645,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581678,39.65,73986.3,0.0,-0.42703,0.00013,29.46222]
[1776260581723,39.65,73983.16,0.0,-0.42744,0.00013,29.46665]
[1776260581793,39.65,73983.16,0.0,-0.42744,0.00013,29.46665]
[1776260582534,39.65,73983.16,0.0,-0.42744,0.00013,29.46665]
[1776260582546,39.65,73983.16,0.0,-0.42744,0.00013,29.46665]
[1776260582647,39.65,73976.15,0.0,-0.42836,0.00013,29.47642]
[1776260582813,39.65,73976.15,0.0,-0.42836,0.00013,29.47642]
[1776260583018,39.65,73976.15,0.0,-0.42836,0.00013,29.47642]
[1776260583442,39.65,73972.42,0.0,-0.42885,0.00013,29.48158]
[1776260584165,39.65,73972.42,0.0,-0.42885,0.00013,29.48158]
[1776260584314,39.65,73972.42,0.0,-0.42885,0.00013,29.48158]
[1776260584389,39.65,73975.71,0.0,-0.42842,0.00013,29.47703]
[1776260585210,39.65,73975.71,0.0,-0.42842,0.00013,29.47703]
[1776260585219,39.65,73975.71,0.0,-0.42842,0.00013,29.47703]
[1776260585298,39.65,73974.26,0.0,-0.42861,0.00013,29.47904]
[1776260590016,39.65,73979.02,0.0,-0.42798,0.00013,29.47243]
[1776260590026,39.65,73979.02,0.0,-0.42798,0.00013,29.47243]
[1776260590628,39.65,73979.81,0.0,-0.42788,0.00013,29.47133]
[1776260591440,39.65,73979.81,0.0,-0.42788,0.00013,29.47133]
[1776260591481,39.65,73979.81,0.0,-0.42788,0.00013,29.47133]
[1776260591517,39.65,73981.42,0.0,-0.42767,0.00013,29.46907]
[1776260593577,39.65,73989.39,0.0,-0.42661,0.00013,29.45773]
[1776260595280,39.65,73988.93,0.0,-0.42667,0.00013,29.45837]
[1776260595289,39.65,73988.93,0.0,-0.42667,0.00013,29.45837]
[1776260595699,39.65,73988.12,0.0,-0.42678,0.00013,29.45951]
[1776260597304,39.64,73988.12,0.0,-0.42678,0.00013,29.4595]
[1776260597597,39.64,73988.12,0.0,-0.42678,0.00013,29.4595]
[1776260597715,39.64,73981.13,0.0,-0.4277,0.00013,29.46938]
[1776260598303,39.64,73981.13,0.0,-0.4277,0.00013,29.46938]
[1776260598374,39.64,73981.13,0.0,-0.4277,0.00013,29.46938]
[1776260598518,39.64,73981.13,0.0,-0.4277,0.00013,29.46938]
[1776260598651,39.64,73983.32,0.0,-0.42741,0.00013,29.4663]
[1776260598952,39.64,73983.32,0.0,-0.42741,0.00013,29.4663]
[1776260598987,39.64,73983.32,0.0,-0.42741,0.00013,29.4663]
[1776260599519,39.64,73983.32,0.0,-0.42741,0.00013,29.4663]
[1776260599673,39.64,73983.32,0.0,-0.42741,0.00013,29.4663]
[1776260599551,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260599884,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260599974,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260600239,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260601016,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260601026,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260601034,39.64,73972.09,0.0,-0.42889,0.00013,29.48196]
[1776260601674,39.64,73963.2,0.0,-0.43006,0.00013,29.49406]
[1776260605740,39.64,73960.27,0.0,-0.43045,0.00013,29.49797]
[1776260605839,39.64,73960.27,0.0,-0.43045,0.00013,29.49797]
[1776260605971,39.64,73960.27,0.0,-0.43045,0.00013,29.49797]
[1776260606699,39.64,73960.27,0.0,-0.43045,0.00013,29.49797]
[1776260606709,39.64,73954.52,0.0,-0.43121,0.00013,29.5056]
[1776260607132,39.64,73954.52,0.0,-0.43121,0.00013,29.5056]
[1776260607285,39.64,73954.52,0.0,-0.4312,0.00013,29.50559]
[1776260608151,39.64,73954.52,0.0,-0.4312,0.00013,29.50559]
[1776260608205,39.64,73954.52,0.0,-0.4312,0.00013,29.50559]
[1776260608594,39.64,73954.52,0.0,-0.4312,0.00013,29.50559]
[1776260608695,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260608823,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260608879,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260608944,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260608952,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609031,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609092,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609141,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609195,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609275,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609341,39.64,73954.68,0.0,-0.43118,0.00013,29.50537]
[1776260609739,39.64,73940.98,0.0,-0.43299,0.00013,29.52314]
[1776260609776,39.64,73940.98,0.0,-0.43299,0.00013,29.52314]
[1776260610404,39.64,73940.98,0.0,-0.43299,0.00013,29.52314]
[1776260610704,39.64,73940.62,0.0,-0.43304,0.00013,29.52358]
[1776260610944,39.64,73940.62,0.0,-0.43304,0.00013,29.52358]
[1776260611320,39.64,73940.62,0.0,-0.43304,0.00013,29.52358]
[1776260611676,39.64,73940.62,0.0,-0.43304,0.00013,29.52358]
[1776260611790,39.64,73946.07,0.0,-0.43231,0.00013,29.51379]
[1776260612155,39.64,73946.07,0.0,-0.43231,0.00013,29.51379]
[1776260612320,39.64,73946.07,0.0,-0.43231,0.00013,29.51378]
[1776260613327,39.64,73935.31,0.0,-0.43373,0.00013,29.52748]
[1776260614576,39.64,73924.73,0.0,-0.43513,0.00013,29.54058]
[1776260614756,39.64,73924.73,0.0,-0.43513,0.00013,29.54058]
[1776260615341,39.63,73924.73,0.0,-0.43513,0.00013,29.54056]
[1776260616349,39.63,73909.29,0.0,-0.43717,0.00013,29.55902]
[1776260618639,39.63,73898.15,0.0,-0.43865,0.00013,29.57188]
[1776260620122,39.63,73898.15,0.0,-0.43865,0.00013,29.57187]
[1776260620567,39.63,73898.15,0.0,-0.43865,0.00013,29.57187]
[1776260620689,39.63,73895.8,0.0,-0.43896,0.00013,29.57451]
[1776260621129,39.63,73895.8,0.0,-0.43896,0.00013,29.57451]
[1776260626137,39.63,73892.38,0.0,-0.43941,0.00013,29.57835]
[1776260630187,39.63,73890.84,0.0,-0.43962,0.00013,29.58007]
[1776260630449,39.63,73893.55,0.0,-0.43926,0.00013,29.57705]
[1776260633473,39.63,73901.69,0.0,-0.43818,0.00013,29.56783]
[1776260637364,39.63,73906.05,0.0,-0.4376,0.00013,29.56282]
[1776260637720,39.63,73895.02,0.0,-0.43907,0.00013,29.57543]
[1776260638718,39.63,73885.87,0.0,-0.44028,0.00013,29.58556]
[1776260640752,39.63,73887.18,0.0,-0.4401,0.00013,29.58413]
[1776260641528,39.63,73889.36,0.0,-0.43981,0.00013,29.58173]
[1776260645766,39.63,73896.62,0.0,-0.43885,0.00013,29.57362]
[1776260647346,39.63,73896.62,0.0,-0.43885,0.00013,29.57363]
[1776260647413,39.63,73896.62,0.0,-0.43885,0.00013,29.57363]
[1776260647760,39.64,73911.52,0.0,-0.43688,0.00013,29.55642]
[1776260649684,39.63,73918.98,0.0,-0.43589,0.00013,29.54751]
[1776260650499,39.63,73918.98,0.0,-0.43589,0.00013,29.54751]
[1776260650767,39.63,73919.46,0.0,-0.43582,0.00013,29.54692]
[1776260651639,39.63,73919.46,0.0,-0.43582,0.00013,29.54692]
[1776260651726,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260651834,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652123,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652125,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652177,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652269,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652355,39.63,73935.21,0.0,-0.43374,0.00013,29.5275]
[1776260652608,39.63,73935.21,0.0,-0.43374,0.00013,29.52748]
[1776260653117,39.63,73935.21,0.0,-0.43374,0.00013,29.52748]
[1776260653774,39.63,73935.21,0.0,-0.43374,0.00013,29.52748]
[1776260653615,39.63,73948.59,0.0,-0.43197,0.00013,29.51035]
[1776260653852,39.63,73948.59,0.0,-0.43197,0.00013,29.51035]
[1776260654622,39.63,73951.63,0.0,-0.43156,0.00013,29.50638]
[1776260656580,39.63,73950.32,0.0,-0.43174,0.00013,29.50808]
[1776260656677,39.63,73942.75,0.0,-0.43274,0.00013,29.51787]
[1776260658389,39.63,73942.75,0.0,-0.43274,0.00013,29.51786]
[1776260658399,39.63,73942.75,0.0,-0.43274,0.00013,29.51786]
[1776260658634,39.63,73942.75,0.0,-0.43274,0.00013,29.51786]
[1776260658780,39.63,73929.48,0.0,-0.43449,0.00013,29.53458]
[1776260659214,39.63,73929.48,0.0,-0.43449,0.00013,29.53458]
[1776260659484,39.63,73929.48,0.0,-0.43449,0.00013,29.53458]
[1776260660663,39.63,73917.74,0.0,-0.43605,0.00013,29.54892]
[1776260662713,39.63,73913.51,0.0,-0.43661,0.00013,29.55398]
[1776260662716,39.63,73918.08,0.0,-0.436,0.00013,29.54854]
[1776260662979,39.63,73918.08,0.0,-0.436,0.00013,29.54854]
[1776260663689,39.63,73918.08,0.0,-0.436,0.00013,29.54854]
[1776260665292,39.63,73922.57,0.0,-0.43541,0.00013,29.54312]
[1776260665562,39.63,73922.57,0.0,-0.43541,0.00013,29.54312]
[1776260665743,39.63,73925.15,0.0,-0.43507,0.00013,29.53997]
[1776260668286,39.63,73929.52,0.0,-0.43449,0.00013,29.53455]
[1776260668719,39.63,73928.27,0.0,-0.43465,0.00013,29.53609]
[1776260668968,39.63,73928.27,0.0,-0.43465,0.00013,29.53609]
[1776260669726,39.63,73927.47,0.0,-0.43476,0.00013,29.53707]
[1776260671152,39.63,73930.39,0.0,-0.43437,0.00013,29.53344]
[1776260671264,39.63,73930.39,0.0,-0.43437,0.00013,29.53344]
[1776260671366,39.62,73930.78,0.0,-0.43431,0.00013,29.53016]
[1776260675311,39.62,73926.3,0.0,-0.4349,0.00013,29.53565]
[1776260675540,39.62,73926.3,0.0,-0.4349,0.00013,29.53565]
[1776260675673,39.62,73926.3,0.0,-0.4349,0.00013,29.53565]
[1776260675716,39.62,73926.3,0.0,-0.4349,0.00013,29.53565]
[1776260675769,39.62,73921.69,0.0,-0.43551,0.00013,29.54127]
[1776260675851,39.62,73921.69,0.0,-0.43551,0.00013,29.54127]
[1776260676082,39.62,73921.69,0.0,-0.43551,0.00013,29.54127]
[1776260676183,39.62,73921.69,0.0,-0.43551,0.00013,29.54127]
[1776260676278,39.62,73921.69,0.0,-0.43551,0.00013,29.54127]
[1776260676775,39.62,73908.9,0.0,-0.4372,0.00013,29.55653]
[1776260676944,39.62,73908.9,0.0,-0.4372,0.00013,29.55653]
[1776260677291,39.62,73908.9,0.0,-0.4372,0.00013,29.55653]
[1776260677350,39.62,73908.9,0.0,-0.4372,0.00013,29.55653]
[1776260677783,39.62,73900.81,0.0,-0.43828,0.00013,29.5659]
[1776260678984,39.62,73895.61,0.0,-0.43897,0.00013,29.57181]
[1776260681609,39.62,73894.7,0.0,-0.43909,0.00013,29.57285]
[1776260683598,39.62,73898.85,0.0,-0.43854,0.00013,29.56815]
[1776260684032,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684276,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684339,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684376,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684384,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684542,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684547,39.62,73904.26,0.0,-0.43782,0.00013,29.56195]
[1776260684671,39.62,73899.4,0.0,-0.43847,0.00013,29.56754]
[1776260684977,39.62,73899.4,0.0,-0.43847,0.00013,29.56754]
[1776260685072,39.62,73887.55,0.0,-0.44004,0.00013,29.58083]
[1776260686621,39.62,73887.55,0.0,-0.44004,0.00013,29.58083]
[1776260686710,39.62,73881.65,0.0,-0.44082,0.00013,29.58727]
[1776260687020,39.62,73881.65,0.0,-0.44082,0.00013,29.58727]
[1776260687544,39.62,73881.65,0.0,-0.44082,0.00013,29.58727]
[1776260687631,39.62,73881.65,0.0,-0.44082,0.00013,29.58727]
[1776260688790,39.62,73879.25,0.0,-0.44114,0.00013,29.58986]
[1776260688739,39.62,73872.36,0.0,-0.44206,0.00013,29.59718]
[1776260689170,39.62,73865.33,0.0,-0.44299,0.00013,29.60449]
[1776260692517,39.62,73865.0,0.0,-0.44303,0.00013,29.60482]
[1776260692698,39.62,73864.96,0.0,-0.44304,0.00013,29.60485]
[1776260694701,39.62,73870.11,0.0,-0.44235,0.00013,29.59951]
[1776260695100,39.62,73875.77,0.0,-0.4416,0.00013,29.59354]
[1776260695193,39.62,73875.77,0.0,-0.4416,0.00013,29.59354]
[1776260695301,39.62,73875.77,0.0,-0.4416,0.00013,29.59354]
[1776260695334,39.62,73882.37,0.0,-0.44072,0.00013,29.58646]
[1776260696542,39.62,73894.54,0.0,-0.43911,0.00013,29.57301]
[1776260697117,39.62,73894.54,0.0,-0.43911,0.00013,29.57301]
[1776260697512,39.62,73894.54,0.0,-0.43911,0.00013,29.57301]
[1776260697614,39.62,73895.84,0.0,-0.43894,0.00013,29.57154]
[1776260697977,39.62,73895.84,0.0,-0.43894,0.00013,29.57154]
[1776260698053,39.62,73895.84,0.0,-0.43894,0.00013,29.57154]
[1776260698223,39.62,73895.84,0.0,-0.43894,0.00013,29.57154]
[1776260698658,39.62,73895.84,0.0,-0.43894,0.00013,29.57154]
[1776260698933,39.62,73864.63,0.0,-0.44308,0.00013,29.60518]
[1776260699061,39.62,73864.63,0.0,-0.44308,0.00013,29.60518]
[1776260699182,39.62,73864.63,0.0,-0.44308,0.00013,29.60518]
[1776260699631,39.62,73864.63,0.0,-0.44308,0.00013,29.60518]
[1776260699762,39.62,73864.63,0.0,-0.44308,0.00013,29.60518]
[1776260699824,39.62,73862.86,0.0,-0.44332,0.00013,29.60698]
[1776260700196,39.62,73862.86,0.0,-0.44332,0.00013,29.60698]
[1776260700309,39.62,73862.86,0.0,-0.44332,0.00013,29.60698]
[1776260700410,39.62,73869.67,0.0,-0.44241,0.00013,29.59996]
[1776260701420,39.62,73869.67,0.0,-0.44241,0.00013,29.59996]
[1776260701464,39.62,73869.67,0.0,-0.44241,0.00013,29.59996]
[1776260701474,39.62,73872.18,0.0,-0.44208,0.00013,29.59732]
[1776260705224,39.62,73871.84,0.0,-0.44212,0.00013,29.59767]
[1776260705767,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260705860,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706096,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706162,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706240,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706243,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706363,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706530,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706715,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706807,39.62,73870.33,0.0,-0.44232,0.00013,29.59924]
[1776260706845,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260706871,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260706912,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260707675,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260707731,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260707757,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260707845,39.62,73884.4,0.0,-0.44045,0.00013,29.5842]
[1776260707735,39.62,73889.48,0.0,-0.43978,0.00013,29.57862]
[1776260709296,39.62,73889.48,0.0,-0.43978,0.00013,29.57862]
[1776260709327,39.62,73889.15,0.0,-0.43982,0.00013,29.57898]
[1776260710726,39.62,73896.27,0.0,-0.43888,0.00013,29.57102]
[1776260711304,39.62,73896.27,0.0,-0.43888,0.00013,29.57102]
[1776260713463,39.62,73900.98,0.0,-0.43825,0.00013,29.56566]
[1776260713495,39.62,73891.02,0.0,-0.43957,0.00013,29.57693]
[1776260715104,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715177,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715203,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715276,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715393,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715454,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715521,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715685,39.62,73884.73,0.0,-0.44041,0.00013,29.58387]
[1776260715697,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260715944,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716007,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716168,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716255,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716330,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716417,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716579,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716829,39.62,73853.88,0.0,-0.44451,0.00013,29.616]
[1776260716680,39.62,73857.41,0.0,-0.44404,0.00013,29.61248]
[1776260717083,39.62,73857.41,0.0,-0.44404,0.00013,29.61248]
[1776260719454,39.62,73857.21,0.0,-0.44407,0.00013,29.61267]
[1776260719691,39.62,73858.13,0.0,-0.44394,0.00013,29.61174]
[1776260720507,39.62,73858.13,0.0,-0.44394,0.00013,29.61174]
[1776260720579,39.62,73858.13,0.0,-0.44394,0.00013,29.61174]
[1776260720639,39.62,73858.13,0.0,-0.44394,0.00013,29.61174]
[1776260720654,39.62,73864.62,0.0,-0.44308,0.00013,29.60515]
[1776260722276,39.62,73877.81,0.0,-0.44133,0.00013,29.59132]
[1776260722980,39.62,73877.81,0.0,-0.44133,0.00013,29.59132]
[1776260723068,39.62,73877.81,0.0,-0.44133,0.00013,29.59132]
[1776260723201,39.62,73877.81,0.0,-0.44133,0.00013,29.59132]
[1776260723281,39.62,73887.4,0.0,-0.44005,0.00013,29.5809]
[1776260725503,39.62,73887.4,0.0,-0.44005,0.00013,29.5809]
[1776260725590,39.62,73897.48,0.0,-0.43871,0.00013,29.56963]
[1776260727042,39.62,73897.82,0.0,-0.43867,0.00013,29.56925]
[1776260727211,39.62,73905.82,0.0,-0.43761,0.00013,29.56006]
[1776260729171,39.62,73912.17,0.0,-0.43677,0.00013,29.55261]
[1776260730728,39.62,73912.17,0.0,-0.43677,0.00013,29.55261]
[1776260731212,39.62,73907.41,0.0,-0.4374,0.00013,29.5582]
[1776260731694,39.62,73893.09,0.0,-0.43929,0.00013,29.57181]
[1776260732312,39.62,73893.09,0.0,-0.43929,0.00013,29.57181]
[1776260732671,39.62,73895.81,0.0,-0.43893,0.00013,29.56876]
[1776260737629,39.62,73900.0,0.0,-0.43838,0.00013,29.56401]
[1776260737732,39.62,73900.0,0.0,-0.43838,0.00013,29.56401]
[1776260737794,39.62,73900.0,0.0,-0.43838,0.00013,29.56401]
[1776260737863,39.62,73905.11,0.0,-0.4377,0.00013,29.55814]
[1776260739740,39.62,73905.11,0.0,-0.4377,0.00013,29.55815]
[1776260739800,39.62,73905.63,0.0,-0.43763,0.00013,29.55756]
[1776260741568,39.62,73908.38,0.0,-0.43727,0.00013,29.55436]
[1776260741680,39.62,73908.38,0.0,-0.43727,0.00013,29.55436]
[1776260741693,39.62,73908.38,0.0,-0.43727,0.00013,29.55436]
[1776260741806,39.62,73908.38,0.0,-0.43727,0.00013,29.55436]
[1776260741883,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260741927,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742117,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742343,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742525,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742581,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742625,39.62,73919.3,0.0,-0.43582,0.00013,29.54138]
[1776260742680,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743017,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743159,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743697,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743710,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743718,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743749,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743757,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743813,39.62,73947.26,0.0,-0.43212,0.00013,29.50638]
[1776260743840,39.62,73960.98,0.0,-0.43031,0.00013,29.48826]
[1776260744747,39.62,73960.98,0.0,-0.43031,0.00013,29.48826]
[1776260744803,39.62,73963.09,0.0,-0.43003,0.00013,29.48539]
[1776260745894,39.62,73963.09,0.0,-0.43003,0.00013,29.48539]
[1776260746724,39.62,73963.09,0.0,-0.43003,0.00013,29.48539]
[1776260746764,39.62,73963.09,0.0,-0.43003,0.00013,29.48539]
[1776260746825,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747145,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747174,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747275,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747337,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747755,39.62,73955.3,0.0,-0.43106,0.00013,29.4958]
[1776260747856,39.62,73941.62,0.0,-0.43286,0.00013,29.5136]
[1776260748088,39.62,73941.62,0.0,-0.43286,0.00013,29.5136]
[1776260748271,39.62,73941.62,0.0,-0.43286,0.00013,29.5136]
[1776260748333,39.62,73941.62,0.0,-0.43286,0.00013,29.5136]
[1776260748691,39.62,73941.62,0.0,-0.43286,0.00013,29.5136]
[1776260748734,39.62,73936.08,0.0,-0.4336,0.00013,29.52062]
[1776260749717,39.62,73936.08,0.0,-0.4336,0.00013,29.52062]
[1776260749726,39.62,73936.08,0.0,-0.4336,0.00013,29.52062]
[1776260749732,39.62,73936.08,0.0,-0.4336,0.00013,29.52062]
[1776260749761,39.62,73932.04,0.0,-0.43413,0.00013,29.52569]
[1776260751331,39.62,73940.91,0.0,-0.43295,0.00013,29.51447]
[1776260754350,39.61,73948.55,0.0,-0.43194,0.00013,29.50458]
[1776260756570,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756688,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756727,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756776,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756804,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756865,39.61,73948.01,0.0,-0.43201,0.00013,29.50527]
[1776260756857,39.61,73951.71,0.0,-0.43152,0.00013,29.50042]
[1776260757258,39.61,73951.71,0.0,-0.43152,0.00013,29.50042]
[1776260757651,39.61,73951.71,0.0,-0.43152,0.00013,29.50042]
[1776260757684,39.61,73967.52,0.0,-0.42943,0.00013,29.47925]
[1776260757935,39.61,73967.52,0.0,-0.42943,0.00013,29.47925]
[1776260758571,39.61,73967.52,0.0,-0.42943,0.00013,29.47925]
[1776260758656,39.61,73967.52,0.0,-0.42943,0.00013,29.47925]
[1776260758756,39.61,73973.84,0.0,-0.4286,0.00013,29.47056]
[1776260759145,39.61,73973.84,0.0,-0.4286,0.00013,29.47056]
[1776260759202,39.61,73973.84,0.0,-0.4286,0.00013,29.47056]
[1776260759534,39.61,73973.84,0.0,-0.4286,0.00013,29.47056]
[1776260760503,39.61,73974.33,0.0,-0.42853,0.00013,29.46989]
[1776260760804,39.61,73974.33,0.0,-0.42853,0.00013,29.46989]
[1776260761803,39.61,73967.85,0.0,-0.42939,0.00013,29.47881]
[1776260761854,39.61,73959.15,0.0,-0.43054,0.00013,29.49056]
[1776260762685,39.61,73959.15,0.0,-0.43054,0.00013,29.49056]
[1776260762770,39.61,73948.91,0.0,-0.43189,0.00013,29.50408]
[1776260763742,39.61,73948.91,0.0,-0.43189,0.00013,29.50408]
[1776260763786,39.61,73948.91,0.0,-0.43189,0.00013,29.50408]
[1776260763797,39.61,73948.91,0.0,-0.43189,0.00013,29.50408]
[1776260763886,39.61,73942.94,0.0,-0.43268,0.00013,29.51179]
[1776260766520,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766640,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766681,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766696,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766787,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766871,39.61,73942.63,0.0,-0.43272,0.00013,29.51217]
[1776260766909,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260766978,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767122,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767182,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767215,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767246,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767301,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767332,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767365,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767397,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767427,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767523,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767549,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767607,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767637,39.61,73959.14,0.0,-0.43054,0.00013,29.49052]
[1776260767708,39.61,73973.46,0.0,-0.42864,0.00013,29.47104]
[1776260768079,39.61,73973.46,0.0,-0.42864,0.00013,29.47104]
[1776260768140,39.61,73973.46,0.0,-0.42864,0.00013,29.47104]
[1776260768149,39.61,73973.46,0.0,-0.42864,0.00013,29.47104]
[1776260768452,39.61,73973.46,0.0,-0.42864,0.00013,29.47104]
[1776260770321,39.61,73971.1,0.0,-0.42896,0.00013,29.4743]
[1776260770383,39.61,73971.1,0.0,-0.42896,0.00013,29.4743]
[1776260770414,39.61,73971.1,0.0,-0.42896,0.00013,29.4743]
[1776260770471,39.61,73980.64,0.0,-0.4277,0.00013,29.46102]
[1776260771099,39.61,73980.64,0.0,-0.4277,0.00013,29.46102]
[1776260771553,39.61,73980.64,0.0,-0.4277,0.00013,29.46102]
[1776260772923,39.61,73981.41,0.0,-0.4276,0.00013,29.45995]
[1776260773124,39.61,73981.41,0.0,-0.4276,0.00013,29.45996]
[1776260773489,39.61,73979.51,0.0,-0.42785,0.00013,29.46264]
[1776260774110,39.61,73979.51,0.0,-0.42785,0.00013,29.46264]
[1776260774181,39.61,73979.51,0.0,-0.42785,0.00013,29.46264]
[1776260774496,39.61,73972.76,0.0,-0.42874,0.00013,29.47204]
[1776260778138,39.61,73969.25,0.0,-0.4292,0.00013,29.47687]
[1776260779299,39.61,73967.77,0.0,-0.4294,0.00013,29.4789]
[1776260779635,39.61,73967.77,0.0,-0.4294,0.00013,29.4789]
[1776260779675,39.61,73967.77,0.0,-0.4294,0.00013,29.4789]
[1776260779750,39.61,73967.77,0.0,-0.4294,0.00013,29.4789]
[1776260779816,39.61,73967.77,0.0,-0.4294,0.00013,29.4789]
[1776260779901,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260780026,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260780156,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260780539,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260781875,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260781902,39.61,73960.31,0.0,-0.43038,0.00013,29.48899]
[1776260782810,39.61,73954.79,0.0,-0.43111,0.00013,29.49633]
[1776260784207,39.61,73954.79,0.0,-0.43111,0.00013,29.49633]
[1776260784567,39.61,73952.83,0.0,-0.43137,0.00013,29.49891]
[1776260785834,39.61,73952.83,0.0,-0.43137,0.00013,29.49891]
[1776260786240,39.61,73951.07,0.0,-0.4316,0.00013,29.50121]
[1776260786266,39.61,73951.07,0.0,-0.4316,0.00013,29.50121]
[1776260786677,39.61,73951.39,0.0,-0.43156,0.00013,29.50079]
[1776260788256,39.61,73951.39,0.0,-0.43156,0.00013,29.50078]
[1776260788595,39.61,73955.62,0.0,-0.431,0.00013,29.4952]
[1776260789456,39.61,73955.62,0.0,-0.431,0.00013,29.4952]
[1776260789465,39.61,73955.62,0.0,-0.431,0.00013,29.4952]
[1776260789602,39.61,73957.26,0.0,-0.43078,0.00013,29.49302]
[1776260791339,39.61,73958.75,0.0,-0.43059,0.00013,29.49102]
[1776260791616,39.61,73958.75,0.0,-0.43058,0.00013,29.48823]
[1776260793838,39.61,73962.96,0.0,-0.43002,0.00013,29.48258]
[1776260793928,39.61,73956.0,0.0,-0.43094,0.00013,29.49189]
[1776260794340,39.61,73956.0,0.0,-0.43094,0.00013,29.49189]
[1776260794639,39.61,73956.0,0.0,-0.43094,0.00013,29.49189]
[1776260795646,39.61,73946.97,0.0,-0.43214,0.00013,29.50373]
[1776260796392,39.61,73946.97,0.0,-0.43214,0.00013,29.50373]
[1776260796904,39.61,73947.54,0.0,-0.43206,0.00013,29.50298]
[1776260799202,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799277,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799357,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799418,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799484,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799491,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799549,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799582,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799793,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799879,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799898,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799939,39.6,73947.17,0.0,-0.43211,0.00013,29.50344]
[1776260799945,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800007,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800091,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800116,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800182,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800242,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800333,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800419,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800511,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800530,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800572,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800666,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800715,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800743,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800776,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800806,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800836,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800871,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800905,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800933,39.6,73926.68,0.0,-0.43482,0.00013,29.52936]
[1776260800844,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260801927,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260801934,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260801942,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260801947,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260801688,39.6,73914.99,0.0,-0.43637,0.00013,29.54351]
[1776260802746,39.6,73918.6,0.0,-0.43589,0.00013,29.53918]
[1776260803053,39.6,73918.6,0.0,-0.43589,0.00013,29.53918]
[1776260805703,39.6,73912.26,0.0,-0.43673,0.00013,29.54672]
[1776260806306,39.6,73909.28,0.0,-0.43712,0.00013,29.55023]
[1776260806312,39.6,73909.28,0.0,-0.43712,0.00013,29.55023]
[1776260806509,39.6,73909.28,0.0,-0.43712,0.00013,29.55023]
[1776260806543,39.6,73909.28,0.0,-0.43712,0.00013,29.55023]
[1776260806939,39.6,73914.07,0.0,-0.43649,0.00013,29.54457]
[1776260807013,39.6,73914.07,0.0,-0.43649,0.00013,29.54457]
[1776260807112,39.6,73914.07,0.0,-0.43649,0.00013,29.54457]
[1776260807740,39.6,73928.08,0.0,-0.43463,0.00013,29.52754]
[1776260809151,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809161,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809231,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809581,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809609,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809757,39.6,73928.08,0.0,-0.43463,0.00013,29.52755]
[1776260809824,39.6,73946.21,0.0,-0.43223,0.00013,29.50458]
[1776260811688,39.6,73946.21,0.0,-0.43223,0.00013,29.50457]
[1776260811696,39.6,73946.21,0.0,-0.43223,0.00013,29.50457]
[1776260811702,39.6,73946.21,0.0,-0.43223,0.00013,29.50457]
[1776260811778,39.6,73954.2,0.0,-0.43117,0.00013,29.4941]
[1776260816811,39.6,73955.55,0.0,-0.43099,0.00013,29.49228]
[1776260819980,39.59,73936.42,0.0,-0.43352,0.00013,29.51705]
[1776260821912,39.59,73939.4,0.0,-0.43312,0.00013,29.51324]
[1776260822557,39.59,73939.4,0.0,-0.43312,0.00013,29.51324]
[1776260822681,39.59,73939.4,0.0,-0.43312,0.00013,29.51324]
[1776260822740,39.59,73939.4,0.0,-0.43312,0.00013,29.51324]
[1776260822855,39.59,73939.4,0.0,-0.43312,0.00013,29.51323]
[1776260823863,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824730,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824751,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824786,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824814,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824844,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824874,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824932,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824961,39.59,73949.7,0.0,-0.43176,0.00013,29.49992]
[1776260824916,39.59,73952.39,0.0,-0.4314,0.00013,29.49638]
[1776260824993,39.59,73952.39,0.0,-0.4314,0.00013,29.49638]
[1776260825875,39.59,73952.39,0.0,-0.4314,0.00013,29.49637]
[1776260826760,39.59,73952.39,0.0,-0.4314,0.00013,29.49637]
[1776260826932,39.59,73952.39,0.0,-0.4314,0.00013,29.49637]
[1776260826884,39.59,73948.11,0.0,-0.43196,0.00013,29.50197]
[1776260828896,39.59,73957.1,0.0,-0.43077,0.00013,29.49011]
[1776260829523,39.59,73957.1,0.0,-0.43077,0.00013,29.49011]
[1776260829667,39.59,73957.1,0.0,-0.43077,0.00013,29.49011]
[1776260829986,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260830145,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260830826,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260830911,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260831465,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260831521,39.59,73972.38,0.0,-0.42875,0.00013,29.46936]
[1776260831916,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832041,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832067,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832077,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832105,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832843,39.59,73984.09,0.0,-0.42721,0.00013,29.45294]
[1776260832939,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260833290,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260833348,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260833378,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260833494,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260833930,39.59,73986.48,0.0,-0.42689,0.00013,29.44953]
[1776260835620,39.59,73987.85,0.0,-0.42671,0.00013,29.44757]
[1776260836986,39.59,73989.81,0.0,-0.42645,0.00013,29.44475]
[1776260836990,39.59,73986.98,0.0,-0.42682,0.00013,29.44881]
[1776260838049,39.59,73986.98,0.0,-0.42682,0.00013,29.44881]
[1776260838135,39.59,73986.98,0.0,-0.42682,0.00013,29.44881]
[1776260838999,39.59,73986.98,0.0,-0.42682,0.00013,29.44881]
[1776260839116,39.59,73980.35,0.0,-0.4277,0.00013,29.45822]
[1776260839202,39.59,73980.35,0.0,-0.4277,0.00013,29.45822]
[1776260839476,39.59,73980.35,0.0,-0.4277,0.00013,29.45822]
[1776260841713,39.59,73975.14,0.0,-0.42839,0.00013,29.46553]
[1776260842141,39.59,73977.58,0.0,-0.42807,0.00013,29.46213]
[1776260842994,39.59,73974.22,0.0,-0.42851,0.00013,29.46682]
[1776260843199,39.59,73974.22,0.0,-0.42851,0.00013,29.46682]
[1776260843739,39.59,73974.22,0.0,-0.42851,0.00013,29.46682]
[1776260844000,39.59,73970.09,0.0,-0.42906,0.00013,29.47252]
[1776260845016,39.59,73980.65,0.0,-0.42766,0.00013,29.45783]
[1776260846306,39.59,73980.65,0.0,-0.42766,0.00013,29.45783]
[1776260846614,39.59,73979.09,0.0,-0.42787,0.00013,29.46004]
[1776260849501,39.59,73975.06,0.0,-0.4284,0.00013,29.46568]
[1776260851824,39.59,73975.45,0.0,-0.42835,0.00013,29.46515]
[1776260853486,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853559,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853588,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853618,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853649,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853678,39.59,73979.85,0.0,-0.42777,0.00013,29.45621]
[1776260853690,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854673,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854716,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854743,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854775,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854802,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854832,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260854861,39.59,73986.16,0.0,-0.42693,0.00013,29.44728]
[1776260855104,39.59,73992.88,0.0,-0.42605,0.00013,29.43761]
[1776260855110,39.59,73992.88,0.0,-0.42605,0.00013,29.43761]
[1776260855667,39.59,73990.3,0.0,-0.42639,0.00013,29.44133]
[1776260859105,39.59,73982.97,0.0,-0.42736,0.00013,29.45184]
[1776260864140,39.59,73984.27,0.0,-0.42719,0.00013,29.45002]
[1776260869175,39.59,73983.04,0.0,-0.42735,0.00013,29.45176]
[1776260872196,39.6,73990.89,0.0,-0.42631,0.00013,29.44056]
[1776260877801,39.6,73992.1,0.0,-0.42616,0.00013,29.43882]
[1776260883330,39.6,73989.98,0.0,-0.42644,0.00013,29.44198]
[1776260883628,39.6,73989.98,0.0,-0.42644,0.00013,29.44198]
[1776260883775,39.6,73989.98,0.0,-0.42644,0.00013,29.44198]
[1776260883782,39.6,73989.98,0.0,-0.42644,0.00013,29.44198]
[1776260883833,39.6,73989.98,0.0,-0.42644,0.00013,29.44198]
[1776260883836,39.6,73994.65,0.0,-0.42583,0.00013,29.43523]
[1776260885897,39.6,73999.8,0.0,-0.42515,0.00013,29.4277]
[1776260886023,39.6,73999.8,0.0,-0.42515,0.00013,29.4277]
[1776260886052,39.6,73999.8,0.0,-0.42515,0.00013,29.4277]
[1776260886114,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886248,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886282,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886345,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886377,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886443,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886664,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886725,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886771,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886806,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886847,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886935,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886998,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260887019,39.6,73993.59,0.0,-0.42597,0.00013,29.43677]
[1776260886979,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887077,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887493,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887595,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887622,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887715,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887749,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887775,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887810,39.6,73978.8,0.0,-0.42792,0.00013,29.45788]
[1776260887854,39.6,73960.27,0.0,-0.43037,0.00013,29.4833]
[1776260888309,39.6,73960.27,0.0,-0.43037,0.00013,29.4833]
[1776260888413,39.6,73956.6,0.0,-0.43085,0.00013,29.4882]
[1776260889818,39.6,73956.6,0.0,-0.43085,0.00013,29.4882]
[1776260889861,39.6,73956.83,0.0,-0.43082,0.00013,29.48789]
[1776260891591,39.6,73956.83,0.0,-0.43082,0.00013,29.48789]
[1776260891603,39.6,73956.83,0.0,-0.43082,0.00013,29.48789]
[1776260892017,39.6,73958.32,0.0,-0.43062,0.00013,29.48589]
[1776260894352,39.6,73947.36,0.0,-0.43207,0.00013,29.50032]
[1776260897361,39.6,73947.31,0.0,-0.43208,0.00013,29.50037]
[1776260897466,39.6,73947.31,0.0,-0.43208,0.00013,29.50037]
[1776260897954,39.6,73939.65,0.0,-0.43309,0.00013,29.5102]
[1776260899756,39.6,73933.64,0.0,-0.43388,0.00013,29.51778]
[1776260901126,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901144,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901456,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901619,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901754,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901971,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260902044,39.59,73934.17,0.0,-0.43381,0.00013,29.51709]
[1776260901968,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902111,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902174,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902269,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902326,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902463,39.59,73922.61,0.0,-0.43534,0.00013,29.53139]
[1776260902519,39.59,73907.24,0.0,-0.43738,0.00013,29.54974]
[1776260904433,39.59,73909.44,0.0,-0.43709,0.00013,29.54718]
[1776260905729,39.59,73909.44,0.0,-0.43709,0.00013,29.54718]
[1776260905784,39.59,73909.44,0.0,-0.43709,0.00013,29.54718]
[1776260905856,39.59,73908.05,0.0,-0.43727,0.00013,29.54882]
[1776260910868,39.59,73906.55,0.0,-0.43747,0.00013,29.55056]
[1776260910910,39.59,73906.55,0.0,-0.43747,0.00013,29.55056]
[1776260910926,39.59,73893.89,0.0,-0.43915,0.00013,29.56506]
[1776260911777,39.59,73893.89,0.0,-0.43915,0.00013,29.56506]
[1776260911789,39.59,73893.89,0.0,-0.43915,0.00013,29.56506]
[1776260911846,39.59,73892.0,0.0,-0.4394,0.00013,29.56439]
[1776260914498,39.59,73899.54,0.0,-0.4384,0.00013,29.55588]
[1776260916056,39.59,73899.54,0.0,-0.4384,0.00013,29.55588]
[1776260916325,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260916502,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260916619,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260916664,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260916781,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260916988,39.6,73899.85,0.0,-0.43836,0.00013,29.55554]
[1776260917022,39.6,73884.97,0.0,-0.44034,0.00013,29.57221]
[1776260917524,39.6,73884.97,0.0,-0.44034,0.00013,29.57221]
[1776260918461,39.6,73884.97,0.0,-0.44034,0.00013,29.57221]
[1776260918947,39.6,73884.97,0.0,-0.44034,0.00013,29.57221]
[1776260919047,39.6,73874.55,0.0,-0.44172,0.00013,29.58344]
[1776260919878,39.6,73874.55,0.0,-0.44172,0.00013,29.58344]
[1776260919880,39.6,73864.43,0.0,-0.44307,0.00013,29.59401]
[1776260921627,39.6,73864.43,0.0,-0.44307,0.00013,29.594]
[1776260921636,39.6,73864.43,0.0,-0.44307,0.00013,29.594]
[1776260921780,39.59,73860.03,0.0,-0.44365,0.00013,29.59849]
[1776260925959,39.59,73868.44,0.0,-0.44253,0.00013,29.58982]
[1776260927186,39.59,73868.44,0.0,-0.44253,0.00013,29.58981]
[1776260927198,39.59,73868.44,0.0,-0.44253,0.00013,29.58981]
[1776260927596,39.59,73865.86,0.0,-0.44287,0.00013,29.59248]
[1776260932631,39.59,73864.81,0.0,-0.44301,0.00013,29.59355]
[1776260934034,39.59,73864.81,0.0,-0.44301,0.00013,29.59355]
[1776260934646,39.59,73864.41,0.0,-0.44306,0.00013,29.59395]
[1776260939679,39.59,73866.66,0.0,-0.44276,0.00013,29.59161]
[1776260940343,39.59,73866.66,0.0,-0.44276,0.00013,29.59161]
[1776260940482,39.59,73866.66,0.0,-0.44276,0.00013,29.59161]
[1776260941230,39.59,73865.38,0.0,-0.44293,0.00013,29.59293]
[1776260941871,39.59,73865.38,0.0,-0.44293,0.00013,29.59293]
[1776260941881,39.59,73865.38,0.0,-0.44293,0.00013,29.59293]
[1776260942025,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942140,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942228,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942475,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942696,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942737,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942770,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942852,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260942938,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260943002,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260943057,39.59,73875.34,0.0,-0.44161,0.00013,29.58249]
[1776260943095,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943145,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943239,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943329,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943482,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943510,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260943709,39.59,73893.4,0.0,-0.4392,0.00013,29.56273]
[1776260944714,39.59,73905.96,0.0,-0.43754,0.00013,29.54836]
[1776260945723,39.59,73916.19,0.0,-0.43618,0.00013,29.53625]
[1776260947649,39.58,73917.64,0.0,-0.43599,0.00013,29.53451]
[1776260947696,39.58,73917.64,0.0,-0.43599,0.00013,29.53451]
[1776260947714,39.58,73917.64,0.0,-0.43599,0.00013,29.53451]
[1776260947745,39.58,73915.56,0.0,-0.43626,0.00013,29.537]
[1776260951472,39.58,73913.24,0.0,-0.43657,0.00013,29.53976]
[1776260951781,39.58,73906.28,0.0,-0.43749,0.00013,29.54795]
[1776260952743,39.58,73906.28,0.0,-0.43749,0.00013,29.54795]
[1776260952754,39.58,73906.28,0.0,-0.43749,0.00013,29.54795]
[1776260952794,39.58,73898.04,0.0,-0.43858,0.00013,29.55742]
[1776260954303,39.58,73897.33,0.0,-0.43868,0.00013,29.55821]
[1776260959820,39.58,73893.17,0.0,-0.43923,0.00013,29.56288]
[1776260963023,39.58,73893.14,0.0,-0.43923,0.00013,29.56292]
[1776260963116,39.58,73893.14,0.0,-0.43923,0.00013,29.56292]
[1776260963046,39.58,73896.68,0.0,-0.43876,0.00013,29.55893]
[1776260963848,39.58,73896.68,0.0,-0.43876,0.00013,29.55894]
[1776260964919,39.58,73911.8,0.0,-0.43675,0.00013,29.5414]
[1776260966075,39.58,73911.8,0.0,-0.43675,0.00013,29.5414]
[1776260966480,39.58,73912.09,0.0,-0.43671,0.00013,29.54104]
[1776260966590,39.58,73912.09,0.0,-0.43671,0.00013,29.54104]
[1776260966703,39.58,73912.09,0.0,-0.43671,0.00013,29.54104]
[1776260966951,39.58,73912.09,0.0,-0.43671,0.00013,29.54104]
[1776260967089,39.58,73912.09,0.0,-0.43671,0.00013,29.54104]
[1776260967075,39.58,73926.36,0.0,-0.43482,0.00013,29.52376]
[1776260967197,39.58,73926.36,0.0,-0.43482,0.00013,29.52376]
[1776260967287,39.58,73926.36,0.0,-0.43482,0.00013,29.52376]
[1776260967376,39.58,73926.36,0.0,-0.43482,0.00013,29.52376]
[1776260967438,39.58,73926.36,0.0,-0.43482,0.00013,29.52376]
[1776260968083,39.58,73914.71,0.0,-0.43636,0.00013,29.53789]
[1776260968177,39.58,73914.71,0.0,-0.43636,0.00013,29.53789]
[1776260968234,39.58,73914.71,0.0,-0.43636,0.00013,29.53789]
[1776260968883,39.57,73914.71,0.0,-0.43636,0.00013,29.53787]
[1776260970137,39.57,73905.13,0.0,-0.43763,0.00013,29.54917]
[1776260970633,39.57,73905.13,0.0,-0.43763,0.00013,29.54917]
[1776260971260,39.57,73905.13,0.0,-0.43763,0.00013,29.54917]
[1776260971904,39.57,73899.47,0.0,-0.43838,0.00013,29.55292]
[1776260972642,39.57,73899.47,0.0,-0.43838,0.00013,29.55292]
[1776260972910,39.57,73896.78,0.0,-0.43874,0.00013,29.55598]
[1776260974934,39.57,73895.2,0.0,-0.43895,0.00013,29.55777]
[1776260977442,39.57,73886.56,0.0,-0.4401,0.00013,29.56742]
[1776260977444,39.57,73886.56,0.0,-0.4401,0.00013,29.56742]
[1776260977946,39.58,73889.27,0.0,-0.43974,0.00013,29.56443]
[1776260978605,39.58,73889.27,0.0,-0.43974,0.00013,29.56443]
[1776260978850,39.58,73889.27,0.0,-0.43974,0.00013,29.56443]
[1776260979032,39.58,73889.27,0.0,-0.43974,0.00013,29.56443]
[1776260979093,39.58,73889.27,0.0,-0.43974,0.00013,29.56443]
[1776260979136,39.58,73895.31,0.0,-0.43894,0.00013,29.55766]
[1776260979235,39.58,73895.31,0.0,-0.43894,0.00013,29.55766]
[1776260979961,39.58,73895.31,0.0,-0.43893,0.00013,29.55766]
[1776260980677,39.58,73895.31,0.0,-0.43893,0.00013,29.55766]
[1776260980757,39.58,73895.31,0.0,-0.43893,0.00013,29.55766]
[1776260980803,39.58,73895.31,0.0,-0.43893,0.00013,29.55766]
[1776260980967,39.58,73907.26,0.0,-0.43735,0.00013,29.54392]
[1776260981994,39.58,73907.26,0.0,-0.43735,0.00013,29.54392]
[1776260982003,39.58,73907.26,0.0,-0.43735,0.00013,29.54392]
[1776260982049,39.58,73907.26,0.0,-0.43735,0.00013,29.54392]
[1776260982095,39.58,73898.63,0.0,-0.43849,0.00013,29.55389]
[1776260982622,39.58,73898.63,0.0,-0.43849,0.00013,29.55389]
[1776260982705,39.58,73898.63,0.0,-0.43849,0.00013,29.55389]
[1776260982980,39.58,73898.63,0.0,-0.43849,0.00013,29.55389]
[1776260984983,39.58,73894.98,0.0,-0.43898,0.00013,29.55804]
[1776260985084,39.58,73897.88,0.0,-0.43859,0.00013,29.55475]
[1776260988453,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260988686,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260988798,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260988842,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260989023,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260989276,39.58,73903.49,0.0,-0.43785,0.00013,29.5483]
[1776260990029,39.57,73918.06,0.0,-0.43591,0.00013,29.53106]
[1776260990690,39.57,73918.06,0.0,-0.43591,0.00013,29.53106]
[1776260991036,39.57,73920.89,0.0,-0.43554,0.00013,29.52762]
[1776260992615,39.57,73920.88,0.0,-0.43554,0.00013,29.52762]
[1776260992690,39.57,73920.88,0.0,-0.43554,0.00013,29.52762]
[1776260994069,39.57,73922.01,0.0,-0.43538,0.00013,29.52623]
[1776260994104,39.57,73922.01,0.0,-0.43538,0.00013,29.52623]
[1776260994127,39.57,73922.01,0.0,-0.43538,0.00013,29.52623]
[1776260994136,39.57,73922.01,0.0,-0.43538,0.00013,29.52623]
[1776260994141,39.57,73922.01,0.0,-0.43538,0.00013,29.52623]
[1776260994167,39.57,73924.4,0.0,-0.43507,0.00013,29.52329]
[1776260998822,39.57,73929.73,0.0,-0.43435,0.00013,29.51664]
[1776261000264,39.56,73924.47,0.0,-0.43505,0.00013,29.52312]
[1776261000355,39.56,73924.47,0.0,-0.43505,0.00013,29.52312]
[1776261000363,39.56,73924.47,0.0,-0.43505,0.00013,29.52312]
[1776261000369,39.56,73924.47,0.0,-0.43505,0.00013,29.52312]
[1776261000883,39.56,73924.47,0.0,-0.43505,0.00013,29.52312]
[1776261001166,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001443,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001503,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001809,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001868,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001898,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261001957,39.56,73932.9,0.0,-0.43393,0.00013,29.51264]
[1776261002120,39.56,73932.9,0.0,-0.43393,0.00013,29.51263]
[1776261002910,39.56,73932.9,0.0,-0.43393,0.00013,29.51263]
[1776261003126,39.56,73946.29,0.0,-0.43215,0.00013,29.49551]
[1776261003780,39.56,73946.29,0.0,-0.43215,0.00013,29.49551]
[1776261004131,39.56,73950.15,0.0,-0.43164,0.00013,29.49046]
[1776261004763,39.56,73950.15,0.0,-0.43164,0.00013,29.49046]
[1776261005139,39.56,73950.96,0.0,-0.43154,0.00013,29.48939]
[1776261006381,39.56,73946.8,0.0,-0.43209,0.00013,29.49483]
[1776261006443,39.56,73946.8,0.0,-0.43209,0.00013,29.49483]
[1776261007153,39.56,73942.78,0.0,-0.43262,0.00013,29.50002]
[1776261008280,39.56,73940.96,0.0,-0.43286,0.00013,29.50235]
[1776261008290,39.56,73940.96,0.0,-0.43286,0.00013,29.50235]
[1776261009166,39.56,73939.16,0.0,-0.4331,0.00013,29.50464]
[1776261014205,39.56,73935.75,0.0,-0.43354,0.00013,29.50892]
[1776261020078,39.55,73929.51,0.0,-0.43437,0.00013,29.51669]
[1776261020178,39.55,73939.23,0.0,-0.43308,0.00013,29.50442]
[1776261024237,39.55,73939.52,0.0,-0.43303,0.00013,29.504]
[1776261024625,39.55,73939.52,0.0,-0.43303,0.00013,29.504]
[1776261024708,39.55,73939.52,0.0,-0.43303,0.00013,29.504]
[1776261024871,39.55,73943.6,0.0,-0.43249,0.00013,29.49876]
[1776261027219,39.55,73943.6,0.0,-0.43249,0.00013,29.49875]
[1776261026285,39.55,73955.35,0.0,-0.43093,0.00013,29.48333]
[1776261027320,39.55,73958.61,0.0,-0.4305,0.00013,29.47897]
[1776261032899,39.55,73953.37,0.0,-0.43119,0.00013,29.48315]
[1776261033304,39.54,73948.08,0.0,-0.43189,0.00013,29.4901]
[1776261035333,39.54,73946.34,0.0,-0.43212,0.00013,29.49235]
[1776261036057,39.54,73946.34,0.0,-0.43212,0.00013,29.49235]
[1776261036139,39.54,73944.64,0.0,-0.43234,0.00013,29.49455]
[1776261037278,39.54,73944.64,0.0,-0.43234,0.00013,29.49455]
[1776261037479,39.54,73944.64,0.0,-0.43234,0.00013,29.49455]
[1776261037492,39.54,73944.1,0.0,-0.43241,0.00013,29.49523]
[1776261038341,39.54,73944.1,0.0,-0.43241,0.00013,29.49523]
[1776261038668,39.54,73944.1,0.0,-0.43241,0.00013,29.49523]
[1776261039197,39.54,73944.1,0.0,-0.43241,0.00013,29.49523]
[1776261039228,39.54,73944.1,0.0,-0.43241,0.00013,29.49523]
[1776261039179,39.54,73948.09,0.0,-0.43188,0.00013,29.49002]
[1776261039707,39.54,73948.09,0.0,-0.43188,0.00013,29.49002]
[1776261039942,39.54,73967.47,0.0,-0.42932,0.00013,29.46407]
[1776261040265,39.54,73967.47,0.0,-0.42932,0.00013,29.46407]
[1776261040593,39.54,73967.47,0.0,-0.42932,0.00013,29.46407]
[1776261040633,39.54,73967.47,0.0,-0.42932,0.00013,29.46407]
[1776261040823,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261042282,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261042290,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261042295,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261042536,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261042576,39.54,73971.46,0.0,-0.42879,0.00013,29.45857]
[1776261043076,39.54,73954.91,0.0,-0.43098,0.00013,29.48102]
[1776261043561,39.54,73954.91,0.0,-0.43098,0.00013,29.48102]
[1776261043640,39.54,73955.04,0.0,-0.43096,0.00013,29.48085]
[1776261045649,39.54,73952.54,0.0,-0.43129,0.00013,29.48415]
[1776261045949,39.54,73952.54,0.0,-0.43129,0.00013,29.48415]
[1776261046011,39.54,73952.54,0.0,-0.43129,0.00013,29.48415]
[1776261046051,39.54,73950.3,0.0,-0.43159,0.00013,29.4871]
[1776261047713,39.54,73950.3,0.0,-0.43159,0.00013,29.4871]
[1776261047814,39.54,73946.49,0.0,-0.43209,0.00013,29.49206]
[1776261048667,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049690,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049751,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049781,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049809,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049841,39.54,73936.79,0.0,-0.43338,0.00013,29.50454]
[1776261049911,39.54,73928.04,0.0,-0.43454,0.00013,29.51551]
[1776261050579,39.54,73928.04,0.0,-0.43454,0.00013,29.51551]
[1776261051620,39.54,73926.44,0.0,-0.43475,0.00013,29.51747]
[1776261051709,39.54,73928.26,0.0,-0.43451,0.00013,29.51522]
[1776261053240,39.54,73928.26,0.0,-0.43451,0.00013,29.51522]
[1776261053270,39.53,73928.26,0.0,-0.43451,0.00013,29.5152]
[1776261054020,39.53,73934.47,0.0,-0.43368,0.00013,29.50739]
[1776261054977,39.53,73934.47,0.0,-0.43368,0.00013,29.50739]
[1776261055012,39.53,73934.47,0.0,-0.43368,0.00013,29.50739]
[1776261055850,39.53,73929.55,0.0,-0.43433,0.00013,29.51355]
[1776261055908,39.53,73929.55,0.0,-0.43433,0.00013,29.51355]
[1776261055940,39.53,73918.6,0.0,-0.43578,0.00013,29.527]
[1776261057735,39.53,73918.6,0.0,-0.43578,0.00013,29.527]
[1776261057848,39.53,73918.6,0.0,-0.43578,0.00013,29.527]
[1776261057924,39.53,73917.1,0.0,-0.43598,0.00013,29.5288]
[1776261058291,39.53,73917.1,0.0,-0.43598,0.00013,29.5288]
[1776261058967,39.53,73917.1,0.0,-0.43598,0.00013,29.5288]
[1776261059039,39.53,73914.47,0.0,-0.43633,0.00013,29.53195]
[1776261060221,39.53,73922.52,0.0,-0.43526,0.00013,29.52218]
[1776261061601,39.53,73927.96,0.0,-0.43454,0.00013,29.51547]
[1776261061674,39.53,73927.96,0.0,-0.43454,0.00013,29.51547]
[1776261062020,39.53,73927.96,0.0,-0.43454,0.00013,29.51547]
[1776261062205,39.53,73934.81,0.0,-0.43363,0.00013,29.50685]
[1776261063967,39.53,73934.81,0.0,-0.43363,0.00013,29.50685]
[1776261063976,39.53,73934.81,0.0,-0.43363,0.00013,29.50685]
[1776261064051,39.52,73932.52,0.0,-0.43393,0.00013,29.50971]
[1776261069592,39.52,73934.11,0.0,-0.43371,0.00013,29.50763]
[1776261073232,39.52,73928.59,0.0,-0.43444,0.00013,29.51452]
[1776261073279,39.52,73928.59,0.0,-0.43444,0.00013,29.51452]
[1776261074102,39.52,73927.2,0.0,-0.43462,0.00013,29.51623]
[1776261074207,39.52,73927.2,0.0,-0.43462,0.00013,29.51623]
[1776261074265,39.51,73924.71,0.0,-0.43495,0.00013,29.51927]
[1776261074360,39.51,73924.71,0.0,-0.43495,0.00013,29.51927]
[1776261074535,39.51,73924.71,0.0,-0.43495,0.00013,29.51927]
[1776261074727,39.51,73924.71,0.0,-0.43495,0.00013,29.51927]
[1776261074801,39.51,73924.71,0.0,-0.43495,0.00013,29.51927]
[1776261075285,39.51,73914.5,0.0,-0.43631,0.00013,29.53166]
[1776261076101,39.51,73914.5,0.0,-0.43631,0.00013,29.53166]
[1776261076171,39.51,73914.5,0.0,-0.43631,0.00013,29.53166]
[1776261076199,39.51,73905.42,0.0,-0.43751,0.00013,29.54238]
[1776261076326,39.51,73905.42,0.0,-0.43751,0.00013,29.54238]
[1776261076978,39.51,73904.41,0.0,-0.43764,0.00013,29.54354]
[1776261078128,39.51,73904.41,0.0,-0.43764,0.00013,29.54354]
[1776261078191,39.51,73902.87,0.0,-0.43785,0.00013,29.54532]
[1776261079236,39.51,73902.87,0.0,-0.43785,0.00013,29.54532]
[1776261081221,39.51,73908.33,0.0,-0.43712,0.00013,29.53893]
[1776261081237,39.51,73911.46,0.0,-0.4367,0.00013,29.5352]
[1776261081302,39.51,73911.46,0.0,-0.4367,0.00013,29.5352]
[1776261082154,39.51,73911.46,0.0,-0.4367,0.00013,29.5352]
[1776261082255,39.5,73906.87,0.0,-0.43731,0.00013,29.5406]
[1776261083294,39.5,73906.87,0.0,-0.43731,0.00013,29.5406]
[1776261083689,39.5,73907.95,0.0,-0.43717,0.00013,29.5393]
[1776261084191,39.5,73907.95,0.0,-0.43717,0.00013,29.5393]
[1776261084248,39.5,73907.95,0.0,-0.43717,0.00013,29.5393]
[1776261084235,39.5,73912.14,0.0,-0.43661,0.00013,29.53432]
[1776261084787,39.5,73919.41,0.0,-0.43564,0.00013,29.52555]
[1776261086232,39.5,73919.41,0.0,-0.43564,0.00013,29.52555]
[1776261086277,39.5,73922.61,0.0,-0.43521,0.00013,29.52162]
[1776261087809,39.5,73922.61,0.0,-0.43521,0.00013,29.52162]
[1776261088166,39.5,73922.61,0.0,-0.43521,0.00013,29.52162]
[1776261088238,39.5,73922.61,0.0,-0.43521,0.00013,29.52162]
[1776261088274,39.5,73922.61,0.0,-0.43521,0.00013,29.52162]
[1776261088267,39.5,73924.35,0.0,-0.43498,0.00013,29.51945]
[1776261088367,39.5,73924.35,0.0,-0.43498,0.00013,29.51945]
[1776261090290,39.5,73924.35,0.0,-0.43498,0.00013,29.51945]
[1776261090300,39.5,73924.35,0.0,-0.43498,0.00013,29.51945]
[1776261090374,39.49,73919.37,0.0,-0.43564,0.00013,29.52552]
[1776261090381,39.49,73919.37,0.0,-0.43564,0.00013,29.52552]
[1776261090490,39.49,73919.37,0.0,-0.43564,0.00013,29.52552]
[1776261090635,39.49,73919.37,0.0,-0.43564,0.00013,29.52552]
[1776261090742,39.49,73917.73,0.0,-0.43586,0.00013,29.52751]
[1776261093283,39.49,73913.52,0.0,-0.43641,0.00013,29.52978]
[1776261093837,39.49,73909.99,0.0,-0.43688,0.00013,29.53398]
[1776261094353,39.49,73911.62,0.0,-0.43666,0.00013,29.53205]
[1776261094504,39.49,73911.62,0.0,-0.43666,0.00013,29.53205]
[1776261094793,39.49,73910.61,0.0,-0.4368,0.00013,29.53323]
[1776261096412,39.49,73909.79,0.0,-0.4369,0.00013,29.53418]
[1776261096885,39.49,73909.79,0.0,-0.4369,0.00013,29.53418]
[1776261097872,39.49,73906.77,0.0,-0.4373,0.00013,29.53773]
[1776261098410,39.49,73905.71,0.0,-0.43744,0.00013,29.53896]
[1776261099141,39.49,73904.8,0.0,-0.43756,0.00013,29.54001]
[1776261101699,39.48,73907.2,0.0,-0.43724,0.00013,29.53716]
[1776261102449,39.48,73907.2,0.0,-0.43724,0.00013,29.53714]
[1776261106813,39.48,73909.06,0.0,-0.43699,0.00013,29.53489]
[1776261106877,39.48,73911.15,0.0,-0.43671,0.00013,29.5324]
[1776261107550,39.48,73911.15,0.0,-0.43671,0.00013,29.5324]
[1776261107636,39.48,73911.15,0.0,-0.43671,0.00013,29.5324]
[1776261107953,39.48,73911.15,0.0,-0.43671,0.00013,29.5324]
[1776261107979,39.48,73911.15,0.0,-0.43671,0.00013,29.5324]
[1776261108125,39.48,73920.04,0.0,-0.43552,0.00013,29.52167]
[1776261108908,39.48,73928.16,0.0,-0.43444,0.00013,29.51164]
[1776261111978,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261112582,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261112623,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261112897,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261113933,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261113949,39.47,73944.03,0.0,-0.43233,0.00013,29.4914]
[1776261114136,39.47,73947.64,0.0,-0.43185,0.00013,29.48668]
[1776261115204,39.47,73947.64,0.0,-0.43185,0.00013,29.48668]
[1776261115279,39.47,73938.33,0.0,-0.43309,0.00013,29.49873]
[1776261116924,39.47,73934.48,0.0,-0.4336,0.00013,29.50362]
[1776261119465,39.47,73937.66,0.0,-0.43317,0.00013,29.49955]
[1776261119948,39.47,73940.97,0.0,-0.43273,0.00013,29.49529]
[1776261120373,39.47,73940.97,0.0,-0.43273,0.00013,29.49529]
[1776261121148,39.47,73939.63,0.0,-0.43291,0.00013,29.497]
[1776261122575,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261122636,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261122691,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261122761,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261123084,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261123170,39.47,73939.63,0.0,-0.43291,0.00013,29.49699]
[1776261123183,39.47,73923.9,0.0,-0.435,0.00013,29.51678]
[1776261124213,39.47,73923.9,0.0,-0.435,0.00013,29.51678]
[1776261124293,39.47,73923.9,0.0,-0.435,0.00013,29.51678]
[1776261124311,39.47,73915.92,0.0,-0.43606,0.00013,29.5265]
[1776261125999,39.46,73906.05,0.0,-0.43737,0.00013,29.53822]
[1776261127389,39.46,73906.05,0.0,-0.43737,0.00013,29.53821]
[1776261128799,39.46,73906.05,0.0,-0.43737,0.00013,29.53819]
[1776261129546,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261129647,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261129807,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261129922,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130043,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130062,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130089,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130124,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130214,39.46,73900.73,0.0,-0.43807,0.00013,29.54438]
[1776261130294,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261130357,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261130522,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261130549,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261130583,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261130649,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261131144,39.46,73891.16,0.0,-0.43935,0.00013,29.55528]
[1776261131221,39.46,73879.88,0.0,-0.44085,0.00013,29.56777]
[1776261132387,39.46,73879.88,0.0,-0.44085,0.00013,29.56777]
[1776261132994,39.46,73879.88,0.0,-0.44085,0.00013,29.56777]
[1776261133287,39.46,73869.9,0.0,-0.44219,0.00013,29.57846]
[1776261134251,39.46,73869.9,0.0,-0.44219,0.00013,29.57846]
[1776261134271,39.46,73869.9,0.0,-0.44219,0.00013,29.57846]
[1776261134274,39.46,73869.9,0.0,-0.44219,0.00013,29.57846]
[1776261134331,39.46,73869.9,0.0,-0.44219,0.00013,29.57846]
[1776261134283,39.46,73864.41,0.0,-0.44292,0.00013,29.5842]
[1776261135308,39.46,73864.41,0.0,-0.44292,0.00013,29.5842]
[1776261135550,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261135598,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261135868,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261135900,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261136057,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261136249,39.46,73859.95,0.0,-0.44351,0.00013,29.58878]
[1776261136353,39.46,73842.83,0.0,-0.4458,0.00013,29.60577]
[1776261136496,39.46,73842.83,0.0,-0.4458,0.00013,29.60577]
[1776261136652,39.46,73842.83,0.0,-0.4458,0.00013,29.60577]
[1776261137075,39.46,73842.83,0.0,-0.4458,0.00013,29.60576]
[1776261137836,39.46,73842.83,0.0,-0.4458,0.00013,29.60576]
[1776261138082,39.46,73832.38,0.0,-0.4472,0.00013,29.61564]
[1776261138488,39.46,73832.38,0.0,-0.4472,0.00013,29.61564]
[1776261139148,39.46,73832.38,0.0,-0.4472,0.00013,29.61564]
[1776261139227,39.46,73832.38,0.0,-0.4472,0.00013,29.61564]
[1776261139343,39.46,73832.38,0.0,-0.4472,0.00013,29.61564]
[1776261139333,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261139596,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261139627,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261139644,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261140034,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261140090,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261140100,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261140108,39.46,73827.57,0.0,-0.44784,0.00013,29.62006]
[1776261140200,39.45,73824.91,0.0,-0.44819,0.00013,29.62246]
[1776261140918,39.45,73824.91,0.0,-0.44819,0.00013,29.62246]
[1776261140922,39.45,73824.91,0.0,-0.44819,0.00013,29.62246]
[1776261141104,39.45,73824.91,0.0,-0.44819,0.00013,29.62245]
[1776261141773,39.45,73824.91,0.0,-0.44819,0.00013,29.62245]
[1776261141782,39.45,73824.91,0.0,-0.44819,0.00013,29.62245]
[1776261142111,39.45,73819.7,0.0,-0.44889,0.00013,29.62711]
[1776261144540,39.45,73824.24,0.0,-0.44828,0.00013,29.62302]
[1776261144785,39.45,73824.24,0.0,-0.44828,0.00013,29.62302]
[1776261144929,39.45,73824.24,0.0,-0.44828,0.00013,29.62302]
[1776261145179,39.45,73832.12,0.0,-0.44722,0.00013,29.6158]
[1776261145722,39.45,73832.12,0.0,-0.44722,0.00013,29.6158]
[1776261145839,39.45,73832.12,0.0,-0.44722,0.00013,29.6158]
[1776261145872,39.45,73832.12,0.0,-0.44722,0.00013,29.6158]
[1776261145902,39.45,73832.12,0.0,-0.44722,0.00013,29.6158]
[1776261146151,39.45,73837.92,0.0,-0.44645,0.00013,29.61034]
[1776261146956,39.45,73837.92,0.0,-0.44645,0.00013,29.61034]
[1776261146962,39.45,73837.92,0.0,-0.44645,0.00013,29.61034]
[1776261147012,39.45,73837.92,0.0,-0.44645,0.00013,29.61034]
[1776261147146,39.44,73837.92,0.0,-0.44644,0.00013,29.61033]
[1776261149160,39.44,73849.37,0.0,-0.44491,0.00013,29.59923]
[1776261151069,39.44,73849.83,0.0,-0.44485,0.00013,29.59877]
[1776261151097,39.44,73849.83,0.0,-0.44485,0.00013,29.59877]
[1776261151183,39.44,73845.85,0.0,-0.44538,0.00013,29.5999]
[1776261152428,39.44,73845.85,0.0,-0.44538,0.00013,29.59989]
[1776261152471,39.44,73845.85,0.0,-0.44538,0.00013,29.59989]
[1776261152628,39.44,73845.85,0.0,-0.44538,0.00013,29.59989]
[1776261152675,39.44,73845.85,0.0,-0.44538,0.00013,29.59989]
[1776261153117,39.44,73845.85,0.0,-0.44538,0.00013,29.59989]
[1776261153200,39.44,73838.59,0.0,-0.44635,0.00013,29.60688]
[1776261153512,39.44,73838.59,0.0,-0.44635,0.00013,29.60688]
[1776261153645,39.44,73838.59,0.0,-0.44635,0.00013,29.60688]
[1776261154195,39.44,73838.59,0.0,-0.44635,0.00013,29.60687]
[1776261154627,39.44,73838.59,0.0,-0.44635,0.00013,29.60687]
[1776261155202,39.44,73832.07,0.0,-0.44722,0.00013,29.61299]
[1776261156800,39.44,73836.12,0.0,-0.44668,0.00013,29.60919]
[1776261156885,39.44,73836.12,0.0,-0.44668,0.00013,29.60919]
[1776261157890,39.44,73834.07,0.0,-0.44695,0.00013,29.6111]
[1776261158222,39.44,73834.07,0.0,-0.44695,0.00013,29.6111]
[1776261158827,39.44,73834.07,0.0,-0.44695,0.00013,29.6111]
[1776261159229,39.43,73832.3,0.0,-0.44718,0.00013,29.61274]
[1776261162582,39.43,73838.73,0.0,-0.44632,0.00013,29.60666]
[1776261163243,39.43,73838.73,0.0,-0.44632,0.00013,29.60666]
[1776261163312,39.43,73846.08,0.0,-0.44534,0.00013,29.59956]
[1776261163894,39.43,73846.08,0.0,-0.44534,0.00013,29.59956]
[1776261164363,39.43,73846.08,0.0,-0.44534,0.00013,29.59956]
[1776261164265,39.43,73846.08,0.0,-0.44533,0.00013,29.59955]
[1776261165270,39.43,73846.08,0.0,-0.44533,0.00013,29.59955]
[1776261165351,39.43,73857.43,0.0,-0.44382,0.00013,29.58824]
[1776261166416,39.43,73857.72,0.0,-0.44378,0.00013,29.58795]
[1776261167224,39.43,73857.72,0.0,-0.44378,0.00013,29.58795]
[1776261168298,39.43,73855.21,0.0,-0.44411,0.00013,29.59049]
[1776261168369,39.43,73847.11,0.0,-0.4452,0.00013,29.59853]
[1776261169323,39.43,73847.11,0.0,-0.4452,0.00013,29.59853]
[1776261171341,39.43,73842.87,0.0,-0.44576,0.00013,29.60265]
[1776261172320,39.43,73844.73,0.0,-0.44551,0.00013,29.60083]
[1776261175521,39.42,73850.45,0.0,-0.44474,0.00013,29.59519]
[1776261178579,39.42,73857.37,0.0,-0.44382,0.00013,29.58825]
[1776261180820,39.42,73863.08,0.0,-0.44306,0.00013,29.5824]
[1776261180921,39.42,73863.08,0.0,-0.44306,0.00013,29.5824]
[1776261180934,39.42,73863.08,0.0,-0.44306,0.00013,29.5824]
[1776261181384,39.42,73862.76,0.0,-0.4431,0.00013,29.58273]
[1776261182391,39.42,73870.01,0.0,-0.44213,0.00013,29.57515]
[1776261183212,39.42,73870.01,0.0,-0.44213,0.00013,29.57515]
[1776261183298,39.42,73870.01,0.0,-0.44213,0.00013,29.57515]
[1776261184555,39.42,73871.64,0.0,-0.44191,0.00013,29.57342]
[1776261184644,39.42,73871.64,0.0,-0.44191,0.00013,29.57342]
[1776261184901,39.42,73871.64,0.0,-0.44191,0.00013,29.57342]
[1776261185401,39.42,73871.64,0.0,-0.44191,0.00013,29.57342]
[1776261185412,39.42,73872.95,0.0,-0.44174,0.00013,29.57203]
[1776261185425,39.42,73872.95,0.0,-0.44174,0.00013,29.57203]
[1776261186418,39.42,73883.02,0.0,-0.44039,0.00013,29.56112]
[1776261186972,39.42,73883.02,0.0,-0.44039,0.00013,29.56112]
[1776261187090,39.42,73883.02,0.0,-0.44039,0.00013,29.56112]
[1776261187478,39.42,73881.91,0.0,-0.44054,0.00013,29.56234]
[1776261188374,39.42,73881.91,0.0,-0.44054,0.00013,29.56234]
[1776261189528,39.42,73876.04,0.0,-0.44132,0.00013,29.56873]
[1776261189585,39.42,73876.04,0.0,-0.44132,0.00013,29.56873]
[1776261189732,39.42,73876.04,0.0,-0.44132,0.00013,29.56873]
[1776261190084,39.42,73876.04,0.0,-0.44132,0.00013,29.56873]
[1776261191352,39.43,73872.41,0.0,-0.44181,0.00013,29.57262]
[1776261191569,39.43,73876.88,0.0,-0.44121,0.00013,29.56782]
[1776261191634,39.43,73873.61,0.0,-0.44165,0.00013,29.57134]
[1776261193588,39.43,73873.61,0.0,-0.44165,0.00013,29.57134]
[1776261193597,39.43,73873.61,0.0,-0.44165,0.00013,29.57134]
[1776261193700,39.43,73873.61,0.0,-0.44165,0.00013,29.57134]
[1776261193801,39.43,73872.56,0.0,-0.44179,0.00013,29.57246]
[1776261194484,39.43,73872.56,0.0,-0.44179,0.00013,29.57246]
[1776261194501,39.43,73872.56,0.0,-0.44179,0.00013,29.57246]
[1776261195266,39.43,73872.56,0.0,-0.44179,0.00013,29.57246]
[1776261195339,39.43,73873.7,0.0,-0.44164,0.00013,29.57125]
[1776261199684,39.42,73870.1,0.0,-0.44212,0.00013,29.57507]
[1776261203363,39.42,73866.84,0.0,-0.44255,0.00013,29.5785]
[1776261203544,39.42,73869.2,0.0,-0.44224,0.00013,29.57601]
[1776261207298,39.42,73877.53,0.0,-0.44112,0.00013,29.56712]
[1776261207844,39.42,73877.53,0.0,-0.44112,0.00013,29.56712]
[1776261211169,39.43,73880.31,0.0,-0.44075,0.00013,29.5641]
[1776261211226,39.43,73880.31,0.0,-0.44075,0.00013,29.5641]
[1776261211271,39.43,73881.41,0.0,-0.4406,0.00013,29.56013]
[1776261212150,39.43,73881.41,0.0,-0.4406,0.00013,29.56013]
[1776261212159,39.43,73881.41,0.0,-0.4406,0.00013,29.56013]
[1776261212302,39.43,73881.41,0.0,-0.4406,0.00013,29.56013]
[1776261212360,39.43,73883.68,0.0,-0.4403,0.00013,29.55764]
[1776261213880,39.43,73891.78,0.0,-0.43922,0.00013,29.54861]
[1776261214723,39.43,73891.78,0.0,-0.43922,0.00013,29.54861]
[1776261214734,39.43,73891.78,0.0,-0.43922,0.00013,29.54861]
[1776261215128,39.43,73890.22,0.0,-0.43943,0.00013,29.55037]
[1776261216787,39.43,73892.64,0.0,-0.43911,0.00013,29.54763]
[1776261216860,39.43,73892.64,0.0,-0.43911,0.00013,29.54763]
[1776261216977,39.43,73892.64,0.0,-0.43911,0.00013,29.54763]
[1776261217191,39.43,73892.64,0.0,-0.43911,0.00013,29.54763]
[1776261217292,39.43,73888.54,0.0,-0.43965,0.00013,29.55224]
[1776261217703,39.43,73888.54,0.0,-0.43965,0.00013,29.55224]
[1776261217750,39.43,73877.51,0.0,-0.44113,0.00013,29.56438]
[1776261218864,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261219922,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261219931,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261220240,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261220243,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261220253,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261220338,39.43,73877.27,0.0,-0.44116,0.00013,29.56465]
[1776261220382,39.43,73877.21,0.0,-0.44117,0.00013,29.56472]
[1776261221036,39.43,73877.21,0.0,-0.44117,0.00013,29.56472]
[1776261221396,39.43,73882.05,0.0,-0.44052,0.00013,29.55945]
[1776261223645,39.43,73885.97,0.0,-0.44,0.00013,29.55513]
[1776261223834,39.43,73885.97,0.0,-0.44,0.00013,29.55513]
[1776261224291,39.43,73885.97,0.0,-0.44,0.00013,29.55513]
[1776261224421,39.43,73901.95,0.0,-0.43786,0.00013,29.53695]
[1776261225267,39.43,73901.95,0.0,-0.43786,0.00013,29.53695]
[1776261225414,39.43,73901.95,0.0,-0.43786,0.00013,29.53695]
[1776261225454,39.43,73901.95,0.0,-0.43786,0.00013,29.53695]
[1776261225368,39.43,73914.21,0.0,-0.43623,0.00013,29.52242]
[1776261226157,39.43,73914.21,0.0,-0.43623,0.00013,29.52242]
[1776261226442,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261226816,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261227107,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261227171,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261227200,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261227259,39.43,73913.68,0.0,-0.4363,0.00013,29.52304]
[1776261227301,39.42,73909.25,0.0,-0.43689,0.00013,29.52831]
[1776261227993,39.42,73909.25,0.0,-0.43689,0.00013,29.52831]
[1776261228154,39.42,73909.25,0.0,-0.43689,0.00013,29.52831]
[1776261228225,39.42,73905.38,0.0,-0.4374,0.00013,29.53288]
[1776261229438,39.42,73905.38,0.0,-0.4374,0.00013,29.53288]
[1776261229729,39.42,73909.43,0.0,-0.43686,0.00013,29.52809]
[1776261231922,39.42,73909.57,0.0,-0.43684,0.00013,29.52788]
[1776261232081,39.42,73909.57,0.0,-0.43684,0.00013,29.52788]
[1776261232117,39.42,73909.57,0.0,-0.43684,0.00013,29.52788]
[1776261232228,39.42,73909.57,0.0,-0.43684,0.00013,29.52788]
[1776261233105,39.42,73909.28,0.0,-0.43688,0.00013,29.52819]
[1776261233691,39.42,73905.41,0.0,-0.43739,0.00013,29.53276]
[1776261234220,39.42,73905.41,0.0,-0.43739,0.00013,29.53276]
[1776261234321,39.42,73902.98,0.0,-0.43771,0.00013,29.5356]
[1776261238378,39.41,73910.85,0.0,-0.43666,0.00013,29.52624]
[1776261242420,39.41,73905.04,0.0,-0.43743,0.00013,29.53305]
[1776261242511,39.41,73905.04,0.0,-0.43743,0.00013,29.53305]
[1776261245585,39.4,73913.85,0.0,-0.43625,0.00013,29.52252]
[1776261245849,39.4,73913.85,0.0,-0.43625,0.00013,29.52252]
[1776261245893,39.4,73913.85,0.0,-0.43625,0.00013,29.52252]
[1776261246088,39.4,73913.85,0.0,-0.43625,0.00013,29.52252]
[1776261246435,39.4,73914.73,0.0,-0.43613,0.00013,29.52145]
[1776261247412,39.4,73914.73,0.0,-0.43613,0.00013,29.52145]
[1776261247425,39.4,73914.73,0.0,-0.43613,0.00013,29.52145]
[1776261247454,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261247509,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261247532,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261247610,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261248190,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261248275,39.4,73921.25,0.0,-0.43526,0.00013,29.51349]
[1776261249376,39.4,73908.67,0.0,-0.43693,0.00013,29.52865]
[1776261249549,39.4,73908.67,0.0,-0.43693,0.00013,29.52865]
[1776261250184,39.4,73908.67,0.0,-0.43693,0.00013,29.52865]
[1776261250240,39.4,73908.67,0.0,-0.43693,0.00013,29.52865]
[1776261252330,39.39,73908.04,0.0,-0.43701,0.00013,29.52934]
[1776261252345,39.39,73908.04,0.0,-0.43701,0.00013,29.52934]
[1776261255711,39.39,73908.64,0.0,-0.43693,0.00013,29.52856]
[1776261256381,39.39,73908.64,0.0,-0.43693,0.00013,29.52856]
[1776261256425,39.39,73908.64,0.0,-0.43693,0.00013,29.52856]
[1776261256466,39.39,73906.68,0.0,-0.43719,0.00013,29.53083]
[1776261258713,39.38,73906.81,0.0,-0.43716,0.00013,29.53063]
[1776261258783,39.38,73906.81,0.0,-0.43716,0.00013,29.53063]
[1776261259179,39.38,73906.81,0.0,-0.43716,0.00013,29.53063]
[1776261259266,39.38,73906.81,0.0,-0.43716,0.00013,29.53063]
[1776261260414,39.38,73900.08,0.0,-0.43806,0.00013,29.53849]
[1776261260429,39.38,73900.08,0.0,-0.43806,0.00013,29.53849]
[1776261261001,39.38,73898.71,0.0,-0.43824,0.00013,29.54004]
[1776261266037,39.37,73900.46,0.0,-0.438,0.00013,29.53792]
[1776261268760,39.37,73904.14,0.0,-0.4375,0.00013,29.53359]
[1776261269058,39.37,73902.98,0.0,-0.43766,0.00013,29.53493]
[1776261270883,39.37,73902.97,0.0,-0.43766,0.00013,29.53492]
[1776261271075,39.37,73898.7,0.0,-0.43822,0.00013,29.53711]
[1776261272573,39.37,73895.81,0.0,-0.43861,0.00013,29.54043]
[1776261273087,39.37,73895.02,0.0,-0.43871,0.00013,29.54133]
[1776261278389,39.36,73894.19,0.0,-0.43882,0.00013,29.54226]
[1776261279073,39.36,73890.37,0.0,-0.43933,0.00013,29.54659]
[1776261279076,39.36,73890.37,0.0,-0.43933,0.00013,29.54659]
[1776261279406,39.36,73888.33,0.0,-0.43961,0.00013,29.54889]
[1776261280726,39.36,73888.33,0.0,-0.43961,0.00013,29.54889]
[1776261281511,39.36,73886.03,0.0,-0.43991,0.00013,29.55148]
[1776261284075,39.37,73884.66,0.0,-0.4401,0.00013,29.55301]
[1776261284166,39.37,73882.89,0.0,-0.44034,0.00013,29.55498]
[1776261285745,39.37,73881.93,0.0,-0.44047,0.00013,29.55604]
[1776261285766,39.37,73881.93,0.0,-0.44047,0.00013,29.55604]
[1776261285772,39.37,73881.93,0.0,-0.44047,0.00013,29.55604]
[1776261286265,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261286804,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261286879,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261287190,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261287781,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261288061,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261288105,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261288230,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261288277,39.37,73868.79,0.0,-0.44222,0.00013,29.57023]
[1776261288433,39.37,73851.29,0.0,-0.44457,0.00013,29.58821]
[1776261289474,39.37,73851.29,0.0,-0.44457,0.00013,29.58821]
[1776261290043,39.37,73851.29,0.0,-0.44457,0.00013,29.58821]
[1776261290255,39.37,73851.29,0.0,-0.44457,0.00013,29.58821]
[1776261290264,39.37,73851.29,0.0,-0.44457,0.00013,29.58821]
[1776261290375,39.37,73850.84,0.0,-0.44463,0.00013,29.58865]
[1776261292178,39.37,73850.84,0.0,-0.44463,0.00013,29.58865]
[1776261292269,39.36,73861.65,0.0,-0.44318,0.00013,29.57767]
[1776261298267,39.36,73860.32,0.0,-0.44335,0.00013,29.57903]
[1776261302057,39.36,73857.99,0.0,-0.44367,0.00013,29.58141]
[1776261302099,39.36,73857.99,0.0,-0.44367,0.00013,29.58141]
[1776261302387,39.36,73857.99,0.0,-0.44367,0.00013,29.58141]
[1776261302400,39.36,73857.99,0.0,-0.44367,0.00013,29.58141]
[1776261302496,39.36,73857.99,0.0,-0.44367,0.00013,29.58141]
[1776261302466,39.36,73870.19,0.0,-0.44203,0.00013,29.56869]
[1776261302590,39.36,73870.19,0.0,-0.44203,0.00013,29.56869]
[1776261303046,39.36,73870.19,0.0,-0.44203,0.00013,29.56869]
[1776261303160,39.36,73870.19,0.0,-0.44203,0.00013,29.56869]
[1776261303307,39.36,73870.19,0.0,-0.44203,0.00013,29.5687]
[1776261303619,39.36,73870.19,0.0,-0.44203,0.00013,29.5687]
[1776261304078,39.36,73870.19,0.0,-0.44203,0.00013,29.5687]
[1776261304425,39.36,73870.19,0.0,-0.44203,0.00013,29.5687]
[1776261304445,39.36,73888.13,0.0,-0.43963,0.00013,29.54911]
[1776261305320,39.36,73888.13,0.0,-0.43963,0.00013,29.54912]
[1776261306560,39.36,73888.29,0.0,-0.43961,0.00013,29.54894]
[1776261306840,39.36,73888.29,0.0,-0.43961,0.00013,29.54894]
[1776261306972,39.36,73888.29,0.0,-0.43961,0.00013,29.54894]
[1776261307325,39.36,73888.29,0.0,-0.43961,0.00013,29.54894]
[1776261307338,39.36,73878.06,0.0,-0.44098,0.00013,29.56026]
[1776261307754,39.36,73878.06,0.0,-0.44098,0.00013,29.56026]
[1776261307840,39.36,73878.06,0.0,-0.44098,0.00013,29.56026]
[1776261308341,39.37,73878.06,0.0,-0.44098,0.00013,29.56026]
[1776261309084,39.37,73878.06,0.0,-0.44098,0.00013,29.56026]
[1776261309349,39.37,73871.21,0.0,-0.4419,0.00013,29.56764]
[1776261310190,39.37,73871.21,0.0,-0.4419,0.00013,29.56764]
[1776261311132,39.37,73868.79,0.0,-0.44222,0.00013,29.57021]
[1776261311363,39.37,73871.15,0.0,-0.44191,0.00013,29.56771]
[1776261313127,39.37,73871.76,0.0,-0.44182,0.00013,29.56706]
[1776261313376,39.37,73872.45,0.0,-0.44173,0.00013,29.56632]
[1776261315482,39.37,73882.5,0.0,-0.44039,0.00013,29.55541]
[1776261319667,39.37,73878.98,0.0,-0.44086,0.00013,29.55929]
[1776261319966,39.37,73878.98,0.0,-0.44086,0.00013,29.55929]
[1776261320562,39.37,73878.98,0.0,-0.44086,0.00013,29.55929]
[1776261320425,39.37,73880.57,0.0,-0.44065,0.00013,29.55756]
[1776261320693,39.37,73880.57,0.0,-0.44065,0.00013,29.55756]
[1776261321513,39.37,73881.78,0.0,-0.44049,0.00013,29.55623]
[1776261325076,39.37,73881.44,0.0,-0.44053,0.00013,29.55662]
[1776261325511,39.37,73881.44,0.0,-0.44053,0.00013,29.55662]
[1776261328286,39.37,73887.2,0.0,-0.43976,0.00013,29.55024]
[1776261328359,39.37,73887.2,0.0,-0.43976,0.00013,29.55024]
[1776261328560,39.37,73891.0,0.0,-0.43926,0.00013,29.54597]
[1776261329293,39.37,73891.0,0.0,-0.43926,0.00013,29.54597]
[1776261329338,39.37,73891.0,0.0,-0.43926,0.00013,29.54597]
[1776261329489,39.37,73891.0,0.0,-0.43926,0.00013,29.54598]
[1776261331503,39.37,73899.81,0.0,-0.43808,0.00013,29.53309]
[1776261336538,39.37,73895.58,0.0,-0.43864,0.00013,29.53798]
[1776261340027,39.37,73891.24,0.0,-0.43922,0.00013,29.54294]
[1776261340570,39.37,73895.75,0.0,-0.43862,0.00013,29.5378]
[1776261344569,39.37,73898.31,0.0,-0.43827,0.00013,29.53481]
[1776261344610,39.37,73899.35,0.0,-0.43814,0.00013,29.53361]
[1776261345148,39.37,73907.35,0.0,-0.43706,0.00013,29.5242]
[1776261345773,39.37,73907.35,0.0,-0.43706,0.00013,29.5242]
[1776261345861,39.37,73907.35,0.0,-0.43706,0.00013,29.5242]
[1776261345975,39.37,73911.41,0.0,-0.43652,0.00013,29.51936]
[1776261347587,39.37,73911.41,0.0,-0.43652,0.00013,29.51936]
[1776261347577,39.36,73917.99,0.0,-0.43564,0.00013,29.51135]
[1776261347688,39.36,73919.6,0.0,-0.43543,0.00013,29.50938]
[1776261353790,39.36,73913.88,0.0,-0.43618,0.00013,29.51627]
[1776261354819,39.36,73911.47,0.0,-0.4365,0.00013,29.51916]
[1776261354854,39.36,73911.47,0.0,-0.4365,0.00013,29.51916]
[1776261354888,39.36,73911.47,0.0,-0.4365,0.00013,29.51916]
[1776261354902,39.36,73911.47,0.0,-0.4365,0.00013,29.51916]
[1776261355397,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356139,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356235,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356352,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356389,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356549,39.35,73908.28,0.0,-0.43693,0.00013,29.52293]
[1776261356619,39.35,73902.3,0.0,-0.43772,0.00013,29.52997]
[1776261356747,39.35,73902.3,0.0,-0.43772,0.00013,29.52997]
[1776261357243,39.35,73902.3,0.0,-0.43772,0.00013,29.52997]
[1776261357776,39.35,73890.06,0.0,-0.43936,0.00013,29.54404]
[1776261359070,39.36,73889.41,0.0,-0.43945,0.00013,29.5448]
[1776261359772,39.36,73889.41,0.0,-0.43945,0.00013,29.5448]
[1776261359792,39.36,73889.41,0.0,-0.43945,0.00013,29.5448]
[1776261360052,39.36,73889.28,0.0,-0.43947,0.00013,29.54495]
[1776261363163,39.36,73888.7,0.0,-0.43954,0.00013,29.54561]
[1776261364950,39.35,73898.02,0.0,-0.4383,0.00013,29.53496]
[1776261367078,39.35,73900.63,0.0,-0.43795,0.00013,29.53191]
[1776261367149,39.35,73902.0,0.0,-0.43776,0.00013,29.53029]
[1776261369148,39.35,73910.21,0.0,-0.43666,0.00013,29.52054]
[1776261374142,39.34,73901.27,0.0,-0.43785,0.00013,29.53102]
[1776261379845,39.34,73905.51,0.0,-0.43727,0.00013,29.52596]
[1776261383873,39.33,73895.66,0.0,-0.43859,0.00013,29.53738]
[1776261386609,39.33,73891.6,0.0,-0.43913,0.00013,29.54202]
[1776261386615,39.33,73891.6,0.0,-0.43913,0.00013,29.54202]
[1776261386894,39.33,73891.26,0.0,-0.43917,0.00013,29.54239]
[1776261391451,39.33,73881.44,0.0,-0.44048,0.00013,29.55055]
[1776261394069,39.33,73879.63,0.0,-0.44072,0.00013,29.55254]
[1776261394183,39.33,73879.63,0.0,-0.44072,0.00013,29.55254]
[1776261395958,39.33,73893.99,0.0,-0.4388,0.00013,29.53645]
[1776261401416,39.32,73895.35,0.0,-0.43861,0.00013,29.53485]
[1776261406354,39.32,73887.88,0.0,-0.43961,0.00013,29.5433]
[1776261406363,39.32,73887.88,0.0,-0.43961,0.00013,29.5433]
[1776261406449,39.32,73889.94,0.0,-0.43933,0.00013,29.54096]
[1776261412073,39.32,73890.61,0.0,-0.43924,0.00013,29.54017]
[1776261414980,39.32,73887.44,0.0,-0.43967,0.00013,29.54375]
[1776261415548,39.32,73890.61,0.0,-0.43924,0.00013,29.54018]
[1776261420561,39.31,73897.26,0.0,-0.43835,0.00013,29.53251]
[1776261423850,39.31,73900.62,0.0,-0.43789,0.00013,29.52856]
[1776261424651,39.31,73900.62,0.0,-0.43789,0.00013,29.52856]
[1776261424663,39.31,73909.77,0.0,-0.43667,0.00013,29.51773]
[1776261425139,39.31,73909.77,0.0,-0.43667,0.00013,29.51773]
[1776261425257,39.31,73909.77,0.0,-0.43667,0.00013,29.51773]
[1776261425669,39.31,73909.77,0.0,-0.43667,0.00013,29.51773]
[1776261425672,39.31,73909.77,0.0,-0.43667,0.00013,29.51773]
[1776261425358,39.31,73921.9,0.0,-0.43505,0.00013,29.50293]
[1776261426294,39.31,73921.9,0.0,-0.43505,0.00013,29.50293]
[1776261426316,39.31,73921.9,0.0,-0.43505,0.00013,29.50293]
[1776261426447,39.31,73926.34,0.0,-0.43445,0.00013,29.49739]
[1776261428520,39.31,73924.54,0.0,-0.43469,0.00013,29.49963]
[1776261428528,39.31,73924.54,0.0,-0.43469,0.00013,29.49963]
[1776261428531,39.31,73924.54,0.0,-0.43469,0.00013,29.49963]
[1776261428593,39.31,73923.83,0.0,-0.43479,0.00013,29.5005]
[1776261431208,39.3,73931.63,0.0,-0.43374,0.00013,29.49066]
[1776261432421,39.3,73939.88,0.0,-0.43264,0.00013,29.48005]
[1776261437038,39.3,73935.55,0.0,-0.43322,0.00013,29.48562]
[1776261437564,39.3,73935.55,0.0,-0.43322,0.00013,29.48562]
[1776261437590,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261437730,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261437831,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261437892,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261437934,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438017,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438348,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438408,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438470,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438491,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438529,39.3,73948.95,0.0,-0.43143,0.00013,29.4681]
[1776261438592,39.3,73960.93,0.0,-0.42983,0.00013,29.45194]
[1776261439263,39.3,73960.93,0.0,-0.42983,0.00013,29.45195]
[1776261439843,39.3,73960.93,0.0,-0.42983,0.00013,29.45195]
[1776261439848,39.3,73960.93,0.0,-0.42983,0.00013,29.45195]
[1776261439856,39.3,73960.93,0.0,-0.42983,0.00013,29.45195]
[1776261440277,39.3,73960.78,0.0,-0.42985,0.00013,29.45216]
[1776261440732,39.3,73960.78,0.0,-0.42985,0.00013,29.45216]
[1776261441593,39.3,73964.22,0.0,-0.42939,0.00013,29.44744]
[1776261442391,39.3,73964.22,0.0,-0.42939,0.00013,29.44744]
[1776261442463,39.3,73964.22,0.0,-0.42939,0.00013,29.44744]
[1776261442567,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261443313,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261444046,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261444164,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261444409,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261444498,39.3,73976.99,0.0,-0.42769,0.00013,29.42955]
[1776261444609,39.3,73990.27,0.0,-0.42593,0.00013,29.41038]
[1776261445541,39.3,73990.27,0.0,-0.42593,0.00013,29.41038]
[1776261445606,39.3,73990.27,0.0,-0.42593,0.00013,29.41038]
[1776261445569,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446327,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446442,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446545,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446620,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446653,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446686,39.3,73996.89,0.0,-0.42504,0.00013,29.40058]
[1776261446624,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261446708,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261446760,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261446769,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261446799,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261446832,39.3,73992.12,0.0,-0.42568,0.00013,29.40764]
[1776261447324,39.3,73992.12,0.0,-0.42568,0.00013,29.40762]
[1776261448330,39.3,73977.44,0.0,-0.42763,0.00013,29.42887]
[1776261448950,39.3,73977.44,0.0,-0.42763,0.00013,29.42887]
[1776261449021,39.3,73977.44,0.0,-0.42763,0.00013,29.42887]
[1776261449025,39.3,73977.44,0.0,-0.42763,0.00013,29.42887]
[1776261449337,39.3,73974.86,0.0,-0.42797,0.00013,29.43255]
[1776261450881,39.3,73976.63,0.0,-0.42774,0.00013,29.43005]
[1776261450925,39.3,73976.63,0.0,-0.42774,0.00013,29.43005]
[1776261450948,39.3,73976.63,0.0,-0.42774,0.00013,29.43005]
[1776261451779,39.3,73967.46,0.0,-0.42895,0.00013,29.44014]
[1776261451839,39.3,73967.46,0.0,-0.42895,0.00013,29.44014]
[1776261451868,39.3,73967.46,0.0,-0.42895,0.00013,29.44014]
[1776261451898,39.3,73967.46,0.0,-0.42895,0.00013,29.44014]
[1776261457066,39.3,73967.13,0.0,-0.429,0.00013,29.44056]
[1776261459085,39.3,73964.94,0.0,-0.42929,0.00013,29.44359]
[1776261459134,39.3,73964.94,0.0,-0.42929,0.00013,29.44359]
[1776261459368,39.3,73964.94,0.0,-0.42929,0.00013,29.44359]
[1776261459470,39.3,73967.62,0.0,-0.42893,0.00013,29.43987]
[1776261461104,39.3,73967.62,0.0,-0.42893,0.00013,29.43987]
[1776261461422,39.3,73968.49,0.0,-0.42881,0.00013,29.43866]
[1776261464050,39.3,73972.6,0.0,-0.42827,0.00013,29.4329]
[1776261464443,39.3,73973.76,0.0,-0.42811,0.00013,29.43127]
[1776261465046,39.3,73973.76,0.0,-0.42811,0.00013,29.43127]
[1776261466983,39.3,73975.22,0.0,-0.42791,0.00013,29.42915]
[1776261467187,39.3,73975.22,0.0,-0.42791,0.00013,29.42915]
[1776261467296,39.3,73975.22,0.0,-0.42791,0.00013,29.42915]
[1776261469215,39.29,73975.77,0.0,-0.42783,0.00013,29.42818]
[1776261469227,39.29,73975.77,0.0,-0.42783,0.00013,29.42818]
[1776261469294,39.29,73975.77,0.0,-0.42783,0.00013,29.42818]
[1776261469477,39.28,73982.05,0.0,-0.42697,0.00013,29.41897]
[1776261470189,39.28,73982.05,0.0,-0.42697,0.00013,29.41897]
[1776261470522,39.27,73990.71,0.0,-0.42581,0.00013,29.40618]
[1776261473505,39.25,73997.09,0.0,-0.42494,0.00013,29.39642]
[1776261475335,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475372,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475463,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475518,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475550,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475645,39.25,73998.73,0.0,-0.42472,0.00013,29.39394]
[1776261475713,39.25,74007.91,0.0,-0.42349,0.00013,29.38003]
[1776261477339,39.25,74007.91,0.0,-0.42349,0.00013,29.38002]
[1776261477346,39.25,74007.91,0.0,-0.42349,0.00013,29.38002]
[1776261477646,39.25,74007.91,0.0,-0.42349,0.00013,29.38002]
[1776261477662,39.25,74007.91,0.0,-0.42349,0.00013,29.38002]
[1776261477703,39.25,74007.91,0.0,-0.42349,0.00013,29.38002]
[1776261477653,39.25,74017.32,0.0,-0.42224,0.00013,29.36547]
[1776261477762,39.25,74017.32,0.0,-0.42224,0.00013,29.36547]
[1776261477792,39.25,74017.32,0.0,-0.42224,0.00013,29.36547]
[1776261478169,39.25,74017.32,0.0,-0.42224,0.00013,29.36547]
[1776261478543,39.25,74017.93,0.0,-0.42216,0.00013,29.36452]
[1776261478970,39.25,74017.93,0.0,-0.42216,0.00013,29.36452]
[1776261478997,39.25,74017.93,0.0,-0.42216,0.00013,29.36452]
[1776261479190,39.25,74017.93,0.0,-0.42216,0.00013,29.36452]
[1776261479599,39.25,74044.7,0.0,-0.41861,0.00013,29.32154]
[1776261480568,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261480755,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261480765,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261480838,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261480894,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261480958,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481024,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481122,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481138,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481201,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481230,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481250,39.25,74043.83,0.0,-0.41872,0.00013,29.32297]
[1776261481572,39.25,74047.34,0.0,-0.41826,0.00013,29.31719]
[1776261482675,39.25,74063.53,0.0,-0.41611,0.00013,29.28987]
[1776261483421,39.25,74063.53,0.0,-0.41611,0.00013,29.28987]
[1776261483463,39.25,74063.53,0.0,-0.41611,0.00013,29.28987]
[1776261483579,39.25,74063.53,0.0,-0.41611,0.00013,29.28987]
[1776261483969,39.25,74063.53,0.0,-0.41611,0.00013,29.28987]
[1776261485517,39.25,74066.9,0.0,-0.41566,0.00013,29.28409]
[1776261485596,39.25,74075.65,0.0,-0.41451,0.00013,29.26891]
[1776261486545,39.25,74075.65,0.0,-0.41451,0.00013,29.26891]
[1776261486660,39.25,74076.72,0.0,-0.41436,0.00013,29.26703]
[1776261489351,39.24,74080.56,0.0,-0.41385,0.00013,29.2602]
[1776261489474,39.24,74080.56,0.0,-0.41385,0.00013,29.2602]
[1776261489579,39.24,74080.56,0.0,-0.41385,0.00013,29.2602]
[1776261489674,39.24,74080.56,0.0,-0.41385,0.00013,29.2602]
[1776261491128,39.24,74087.31,0.0,-0.41296,0.00013,29.24815]
[1776261491284,39.24,74087.31,0.0,-0.41296,0.00013,29.24815]
[1776261491461,39.24,74087.31,0.0,-0.41296,0.00013,29.24815]
[1776261491518,39.24,74087.31,0.0,-0.41296,0.00013,29.24815]
[1776261491641,39.24,74086.06,0.0,-0.41312,0.00013,29.25035]
[1776261492994,39.24,74086.21,0.0,-0.4131,0.00013,29.25006]
[1776261493029,39.24,74086.21,0.0,-0.4131,0.00013,29.25006]
[1776261493643,39.24,74086.21,0.0,-0.4131,0.00013,29.25006]
[1776261494226,39.24,74095.16,0.0,-0.41191,0.00013,29.23393]
[1776261494539,39.24,74095.16,0.0,-0.41191,0.00013,29.23393]
[1776261494685,39.24,74113.1,0.0,-0.40955,0.00013,29.20087]
[1776261496407,39.24,74113.02,0.0,-0.40956,0.00013,29.20101]
[1776261496557,39.24,74113.02,0.0,-0.40956,0.00013,29.20101]
[1776261496686,39.24,74120.15,0.0,-0.40862,0.00013,29.18756]
[1776261497971,39.24,74113.37,0.0,-0.40951,0.00013,29.20033]
[1776261498614,39.24,74113.37,0.0,-0.40951,0.00013,29.20033]
[1776261499676,39.24,74112.26,0.0,-0.40965,0.00013,29.2024]
[1776261499702,39.24,74112.26,0.0,-0.40965,0.00013,29.2024]
[1776261499724,39.24,74112.26,0.0,-0.40965,0.00013,29.2024]
[1776261499709,39.24,74107.47,0.0,-0.41029,0.00013,29.21131]
[1776261500715,39.24,74105.13,0.0,-0.41059,0.00013,29.21563]
[1776261503714,39.24,74098.76,0.0,-0.41143,0.00013,29.2273]
[1776261503721,39.24,74098.76,0.0,-0.41143,0.00013,29.2273]
[1776261503736,39.24,74099.9,0.0,-0.41128,0.00013,29.2252]
[1776261508771,39.23,74100.94,0.0,-0.41114,0.00013,29.22323]
[1776261509992,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510044,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510057,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510102,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510131,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510189,39.23,74101.55,0.0,-0.41106,0.00013,29.22209]
[1776261510556,39.23,74103.44,0.0,-0.41081,0.00013,29.21862]
[1776261511873,39.23,74099.87,0.0,-0.41127,0.00013,29.22233]
[1776261517526,39.23,74094.86,0.0,-0.41193,0.00013,29.2314]
[1776261517583,39.23,74094.86,0.0,-0.41193,0.00013,29.2314]
[1776261517591,39.23,74094.86,0.0,-0.41193,0.00013,29.2314]
[1776261517657,39.23,74094.86,0.0,-0.41193,0.00013,29.2314]
[1776261517729,39.23,74095.47,0.0,-0.41185,0.00013,29.23026]
[1776261517977,39.23,74095.47,0.0,-0.41185,0.00013,29.23026]
[1776261518379,39.23,74095.47,0.0,-0.41185,0.00013,29.23026]
[1776261518466,39.23,74095.47,0.0,-0.41185,0.00013,29.23026]
[1776261518582,39.23,74095.47,0.0,-0.41185,0.00013,29.23026]
[1776261518776,39.23,74094.32,0.0,-0.412,0.00013,29.23234]
[1776261519988,39.23,74088.69,0.0,-0.41274,0.00013,29.24247]
[1776261522509,39.23,74085.2,0.0,-0.4132,0.00013,29.24867]
[1776261522600,39.23,74085.2,0.0,-0.4132,0.00013,29.24867]
[1776261526216,39.22,74090.0,0.0,-0.41256,0.00013,29.24001]
[1776261526589,39.22,74089.77,0.0,-0.41259,0.00013,29.24038]
[1776261531518,39.22,74097.11,0.0,-0.41162,0.00013,29.22702]
[1776261534133,39.22,74103.66,0.0,-0.41075,0.00013,29.21499]
[1776261534238,39.22,74103.66,0.0,-0.41075,0.00013,29.21499]
[1776261534259,39.22,74103.66,0.0,-0.41075,0.00013,29.21499]
[1776261534614,39.22,74103.66,0.0,-0.41075,0.00013,29.21499]
[1776261534703,39.22,74099.88,0.0,-0.41125,0.00013,29.22191]
[1776261534910,39.22,74099.88,0.0,-0.41125,0.00013,29.22191]
[1776261535011,39.22,74105.76,0.0,-0.41047,0.00013,29.21109]
[1776261535837,39.22,74105.76,0.0,-0.41047,0.00013,29.21109]
[1776261536037,39.22,74105.76,0.0,-0.41047,0.00013,29.21109]
[1776261536366,39.22,74110.16,0.0,-0.40989,0.00013,29.2029]
[1776261539361,39.22,74112.43,0.0,-0.40959,0.00013,29.19865]
[1776261542293,39.22,74112.68,0.0,-0.40956,0.00013,29.19818]
[1776261542396,39.22,74112.68,0.0,-0.40956,0.00013,29.19818]
[1776261542457,39.22,74112.68,0.0,-0.40956,0.00013,29.19818]
[1776261543823,39.22,74111.05,0.0,-0.40977,0.00013,29.20123]
[1776261543957,39.22,74111.05,0.0,-0.40977,0.00013,29.20123]
[1776261544607,39.22,74107.3,0.0,-0.41027,0.00013,29.2082]
[1776261546157,39.22,74096.23,0.0,-0.41173,0.00013,29.22853]
[1776261549615,39.22,74091.99,0.0,-0.41228,0.00013,29.23616]
[1776261551706,39.22,74091.99,0.0,-0.41228,0.00013,29.23616]
[1776261551764,39.21,74091.22,0.0,-0.41238,0.00013,29.23752]
[1776261553623,39.21,74091.22,0.0,-0.41238,0.00013,29.23752]
[1776261554649,39.21,74087.45,0.0,-0.41288,0.00013,29.24426]
[1776261560576,39.21,74084.34,0.0,-0.41329,0.00013,29.24972]
[1776261563127,39.21,74083.18,0.0,-0.41343,0.00013,29.2517]
[1776261563245,39.21,74084.16,0.0,-0.4133,0.00013,29.24996]
[1776261569191,39.2,74082.22,0.0,-0.41355,0.00013,29.25328]
[1776261574240,39.2,74085.93,0.0,-0.41305,0.00013,29.24377]
[1776261580269,39.2,74080.44,0.0,-0.41377,0.00013,29.2534]
[1776261585305,39.19,74080.31,0.0,-0.41378,0.00013,29.25351]
[1776261589333,39.19,74069.73,0.0,-0.41517,0.00013,29.27196]
[1776261590193,39.19,74069.73,0.0,-0.41517,0.00013,29.27196]
[1776261590508,39.19,74069.73,0.0,-0.41517,0.00013,29.27196]
[1776261590523,39.19,74069.73,0.0,-0.41517,0.00013,29.27196]
[1776261590563,39.19,74069.73,0.0,-0.41517,0.00013,29.27196]
[1776261591104,39.19,74064.66,0.0,-0.41584,0.00013,29.2807]
[1776261591423,39.19,74053.55,0.0,-0.41732,0.00013,29.29961]
[1776261592874,39.19,74054.29,0.0,-0.41722,0.00013,29.29835]
[1776261595176,39.19,74055.88,0.0,-0.41701,0.00013,29.29565]
[1776261595228,39.19,74055.88,0.0,-0.41701,0.00013,29.29565]
[1776261595258,39.19,74055.88,0.0,-0.41701,0.00013,29.29565]
[1776261595287,39.19,74055.88,0.0,-0.41701,0.00013,29.29565]
[1776261595378,39.19,74055.88,0.0,-0.41701,0.00013,29.29565]
[1776261597187,39.19,74056.33,0.0,-0.41695,0.00013,29.29489]
[1776261597567,39.19,74056.33,0.0,-0.41695,0.00013,29.29489]
[1776261597841,39.19,74056.33,0.0,-0.41695,0.00013,29.29489]
[1776261598400,39.19,74057.14,0.0,-0.41684,0.00013,29.29351]
[1776261602699,39.18,74066.52,0.0,-0.41559,0.00013,29.27738]
[1776261603550,39.18,74066.52,0.0,-0.41559,0.00013,29.27738]
[1776261603617,39.18,74066.52,0.0,-0.41559,0.00013,29.27738]
[1776261603651,39.18,74067.14,0.0,-0.41551,0.00013,29.27628]
[1776261605326,39.18,74067.14,0.0,-0.41551,0.00013,29.27628]
[1776261605337,39.18,74067.14,0.0,-0.41551,0.00013,29.27628]
[1776261605657,39.18,74067.14,0.0,-0.41551,0.00013,29.27628]
[1776261605818,39.18,74067.14,0.0,-0.41551,0.00013,29.27628]
[1776261605789,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261606146,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261606455,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261607386,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261607432,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261607753,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261607808,39.18,74059.97,0.0,-0.41646,0.00013,29.28858]
[1776261607818,39.18,74044.97,0.0,-0.41845,0.00013,29.31381]
[1776261609408,39.18,74039.67,0.0,-0.41915,0.00013,29.32254]
[1776261609420,39.18,74039.67,0.0,-0.41915,0.00013,29.32254]
[1776261609845,39.18,74037.34,0.0,-0.41946,0.00013,29.32638]
[1776261610295,39.18,74037.34,0.0,-0.41946,0.00013,29.32638]
[1776261610533,39.18,74042.26,0.0,-0.41881,0.00013,29.31831]
[1776261612775,39.18,74044.81,0.0,-0.41847,0.00013,29.31413]
[1776261615497,39.19,74053.38,0.0,-0.41734,0.00013,29.29988]
[1776261615642,39.19,74053.38,0.0,-0.41734,0.00013,29.29988]
[1776261615730,39.19,74049.88,0.0,-0.41781,0.00013,29.30578]
[1776261617053,39.19,74045.48,0.0,-0.41839,0.00013,29.31312]
[1776261617533,39.19,74044.57,0.0,-0.41851,0.00013,29.31463]
[1776261618195,39.19,74044.57,0.0,-0.41851,0.00013,29.31463]
[1776261618253,39.19,74044.57,0.0,-0.41851,0.00013,29.31463]
[1776261618543,39.19,74030.29,0.0,-0.42041,0.00013,29.33794]
[1776261619567,39.19,74030.29,0.0,-0.42041,0.00013,29.33794]
[1776261619653,39.19,74020.91,0.0,-0.42166,0.00013,29.35288]
[1776261621536,39.19,74020.91,0.0,-0.42166,0.00013,29.35288]
[1776261621558,39.19,74020.91,0.0,-0.42166,0.00013,29.35288]
[1776261621612,39.19,74020.91,0.0,-0.42166,0.00013,29.35288]
[1776261621845,39.19,74016.23,0.0,-0.42228,0.00013,29.36023]
[1776261622029,39.19,74016.23,0.0,-0.42228,0.00013,29.36023]
[1776261622285,39.19,74016.23,0.0,-0.42228,0.00013,29.36023]
[1776261622677,39.19,74016.23,0.0,-0.42228,0.00013,29.36023]
[1776261622797,39.19,74016.23,0.0,-0.42228,0.00013,29.36023]
[1776261622814,39.19,73995.8,0.0,-0.425,0.00013,29.39144]
[1776261623614,39.19,73995.8,0.0,-0.425,0.00013,29.39144]
[1776261623907,39.19,73981.07,0.0,-0.42697,0.00013,29.41307]
[1776261624477,39.19,73981.07,0.0,-0.42697,0.00013,29.41307]
[1776261625430,39.19,73974.73,0.0,-0.42781,0.00013,29.42216]
[1776261625806,39.19,73969.45,0.0,-0.42852,0.00013,29.42961]
[1776261626492,39.19,73969.45,0.0,-0.42852,0.00013,29.42961]
[1776261626585,39.19,73969.45,0.0,-0.42852,0.00013,29.42961]
[1776261626641,39.19,73969.45,0.0,-0.42852,0.00013,29.42961]
[1776261626831,39.19,73976.53,0.0,-0.42757,0.00013,29.41957]
[1776261629683,39.18,73977.97,0.0,-0.42738,0.00013,29.41745]
[1776261630986,39.18,73977.19,0.0,-0.42748,0.00013,29.41857]
[1776261635864,39.18,73976.78,0.0,-0.42753,0.00013,29.4163]
[1776261635913,39.18,73976.78,0.0,-0.42753,0.00013,29.4163]
[1776261636732,39.18,73982.26,0.0,-0.42679,0.00013,29.40838]
[1776261638176,39.18,73982.12,0.0,-0.42681,0.00013,29.40858]
[1776261638250,39.18,73982.12,0.0,-0.42681,0.00013,29.40858]
[1776261638621,39.18,73982.12,0.0,-0.42681,0.00013,29.40858]
[1776261638756,39.18,73995.02,0.0,-0.42509,0.00013,29.3896]
[1776261639067,39.18,73995.02,0.0,-0.42509,0.00013,29.3896]
[1776261639213,39.18,73995.02,0.0,-0.42509,0.00013,29.3896]
[1776261639501,39.18,73995.02,0.0,-0.42509,0.00013,29.3896]
[1776261643933,39.18,73997.43,0.0,-0.42476,0.00013,29.3859]
[1776261643949,39.17,73997.15,0.0,-0.4248,0.00013,29.3863]
[1776261644823,39.17,73999.2,0.0,-0.42452,0.00013,29.38321]
[1776261645994,39.17,73999.2,0.0,-0.42452,0.00013,29.38319]
[1776261646801,39.17,74001.76,0.0,-0.42418,0.00013,29.37931]
[1776261651839,39.17,74000.02,0.0,-0.42441,0.00013,29.38186]
[1776261654596,39.17,73998.24,0.0,-0.42464,0.00013,29.38451]
[1776261655807,39.17,73997.9,0.0,-0.42468,0.00013,29.385]
[1776261655911,39.17,73997.9,0.0,-0.42468,0.00013,29.385]
[1776261655928,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656031,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656174,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656210,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656298,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656697,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656816,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656883,39.17,73977.93,0.0,-0.42735,0.00013,29.41436]
[1776261656918,39.17,73961.78,0.0,-0.42951,0.00013,29.43713]
[1776261657884,39.17,73961.78,0.0,-0.42951,0.00013,29.43715]
[1776261658892,39.17,73960.79,0.0,-0.42964,0.00013,29.43853]
[1776261659811,39.17,73960.79,0.0,-0.42964,0.00013,29.43853]
[1776261659818,39.17,73960.79,0.0,-0.42964,0.00013,29.43853]
[1776261659899,39.17,73965.34,0.0,-0.42904,0.00013,29.43223]
[1776261660021,39.17,73965.34,0.0,-0.42904,0.00013,29.43223]
[1776261661367,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661417,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661453,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661500,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661575,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661617,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661647,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661676,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661705,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661734,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661756,39.17,73971.46,0.0,-0.42822,0.00013,29.42365]
[1776261661911,39.17,73976.94,0.0,-0.42749,0.00013,29.41584]
[1776261662919,39.17,73984.53,0.0,-0.42647,0.00013,29.40485]
[1776261664121,39.17,73986.73,0.0,-0.42618,0.00013,29.40162]
[1776261664162,39.17,73986.73,0.0,-0.42618,0.00013,29.40162]
[1776261664195,39.17,73986.73,0.0,-0.42618,0.00013,29.40162]
[1776261664933,39.17,73993.02,0.0,-0.42534,0.00013,29.39231]
[1776261666276,39.17,73999.0,0.0,-0.42454,0.00013,29.38334]
[1776261666344,39.17,73999.0,0.0,-0.42454,0.00013,29.38334]
[1776261666947,39.17,73999.41,0.0,-0.42448,0.00013,29.3827]
[1776261668295,39.16,73999.8,0.0,-0.42443,0.00013,29.3821]
[1776261668310,39.16,73999.8,0.0,-0.42443,0.00013,29.3821]
[1776261668961,39.16,73997.85,0.0,-0.42469,0.00013,29.38502]
[1776261669490,39.16,73997.85,0.0,-0.42469,0.00013,29.38502]
[1776261669834,39.16,73997.85,0.0,-0.42469,0.00013,29.38502]
[1776261670306,39.16,73993.64,0.0,-0.42525,0.00013,29.3913]
[1776261670403,39.16,73989.37,0.0,-0.42582,0.00013,29.39762]
[1776261671085,39.16,73989.37,0.0,-0.42582,0.00013,29.39762]
[1776261671126,39.16,73989.37,0.0,-0.42582,0.00013,29.39762]
[1776261671594,39.16,73989.37,0.0,-0.42582,0.00013,29.39762]
[1776261672267,39.16,73983.27,0.0,-0.42663,0.00013,29.40656]
[1776261672273,39.16,73983.27,0.0,-0.42663,0.00013,29.40656]
[1776261672351,39.16,73983.27,0.0,-0.42663,0.00013,29.40656]
[1776261673745,39.16,73974.69,0.0,-0.42778,0.00013,29.41891]
[1776261673914,39.16,73971.09,0.0,-0.42826,0.00013,29.42398]
[1776261674820,39.16,73978.05,0.0,-0.42732,0.00013,29.41404]
[1776261675153,39.16,73978.05,0.0,-0.42732,0.00013,29.41404]
[1776261675222,39.16,73978.05,0.0,-0.42732,0.00013,29.41404]
[1776261675896,39.16,73989.18,0.0,-0.42584,0.00013,29.39782]
[1776261676449,39.16,73989.18,0.0,-0.42584,0.00013,29.39782]
[1776261676533,39.16,73989.18,0.0,-0.42584,0.00013,29.39782]
[1776261676605,39.16,73989.18,0.0,-0.42584,0.00013,29.39782]
[1776261676731,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677002,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677180,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677342,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677510,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677565,39.16,74001.14,0.0,-0.42424,0.00013,29.37995]
[1776261677940,39.16,74007.34,0.0,-0.42341,0.00013,29.37046]
[1776261678410,39.16,74007.34,0.0,-0.42341,0.00013,29.37046]
[1776261678516,39.16,74007.34,0.0,-0.42341,0.00013,29.37046]
[1776261678693,39.16,74007.34,0.0,-0.42341,0.00013,29.37046]
[1776261678751,39.16,74007.34,0.0,-0.42341,0.00013,29.37046]
[1776261678852,39.16,74009.9,0.0,-0.42307,0.00013,29.36651]
[1776261680408,39.16,74006.22,0.0,-0.42356,0.00013,29.37217]
[1776261681768,39.16,74006.72,0.0,-0.42349,0.00013,29.37139]
[1776261681799,39.16,74007.06,0.0,-0.42345,0.00013,29.37086]
[1776261682452,39.16,74007.06,0.0,-0.42345,0.00013,29.37086]
[1776261682976,39.15,74002.84,0.0,-0.42401,0.00013,29.37727]
[1776261685299,39.15,73999.19,0.0,-0.42449,0.00013,29.38279]
[1776261686554,39.15,74004.78,0.0,-0.42375,0.00013,29.37428]
[1776261686646,39.15,74006.68,0.0,-0.42349,0.00013,29.37136]
[1776261689453,39.15,74002.34,0.0,-0.42407,0.00013,29.37796]
[1776261690562,39.15,74000.59,0.0,-0.4243,0.00013,29.3806]
[1776261690637,39.15,74000.59,0.0,-0.4243,0.00013,29.3806]
[1776261690764,39.15,73996.65,0.0,-0.42483,0.00013,29.38652]
[1776261696360,39.15,73996.53,0.0,-0.42483,0.00013,29.38385]
[1776261696656,39.15,73996.53,0.0,-0.42483,0.00013,29.38385]
[1776261696981,39.15,73992.41,0.0,-0.42538,0.00013,29.38999]
[1776261697791,39.15,73992.41,0.0,-0.42538,0.00013,29.38999]
[1776261698665,39.15,73992.12,0.0,-0.42542,0.00013,29.3904]
[1776261698677,39.15,73992.12,0.0,-0.42542,0.00013,29.3904]
[1776261698767,39.14,73994.49,0.0,-0.4251,0.00013,29.38685]
[1776261703366,39.14,73996.54,0.0,-0.42482,0.00013,29.38373]
[1776261703569,39.14,73997.0,0.0,-0.42476,0.00013,29.38302]
[1776261708808,39.14,73990.99,0.0,-0.42556,0.00013,29.39192]
[1776261709608,39.14,73990.35,0.0,-0.42564,0.00013,29.39283]
[1776261709618,39.14,73990.35,0.0,-0.42564,0.00013,29.39283]
[1776261709809,39.14,73990.24,0.0,-0.42566,0.00013,29.39299]
[1776261710988,39.13,73979.31,0.0,-0.42711,0.00013,29.40892]
[1776261716304,39.13,73981.92,0.0,-0.42676,0.00013,29.40509]
[1776261720591,39.13,73982.72,0.0,-0.42665,0.00013,29.40391]
[1776261721307,39.13,73984.45,0.0,-0.42642,0.00013,29.40137]
[1776261721386,39.13,73984.45,0.0,-0.42642,0.00013,29.40137]
[1776261721658,39.13,73984.45,0.0,-0.42642,0.00013,29.40137]
[1776261721892,39.13,74003.51,0.0,-0.42387,0.00013,29.37291]
[1776261722614,39.13,74018.53,0.0,-0.42187,0.00013,29.3496]
[1776261723682,39.13,74018.53,0.0,-0.42187,0.00013,29.3496]
[1776261723929,39.13,74019.23,0.0,-0.42178,0.00013,29.3485]
[1776261725684,39.13,74019.62,0.0,-0.42172,0.00013,29.34788]
[1776261725697,39.13,74019.62,0.0,-0.42172,0.00013,29.34788]
[1776261725873,39.13,74018.51,0.0,-0.42187,0.00013,29.34963]
[1776261728806,39.13,74012.7,0.0,-0.42265,0.00013,29.35872]
[1776261728868,39.13,74012.7,0.0,-0.42265,0.00013,29.35872]
[1776261728904,39.13,74012.7,0.0,-0.42265,0.00013,29.35872]
[1776261728912,39.13,74012.7,0.0,-0.42265,0.00013,29.35872]
[1776261728934,39.13,74012.7,0.0,-0.42265,0.00013,29.35872]
[1776261729001,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729199,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729576,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729679,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729845,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729853,39.13,74013.09,0.0,-0.42259,0.00013,29.35811]
[1776261729954,39.13,74020.65,0.0,-0.42159,0.00013,29.34625]
[1776261730141,39.13,74020.65,0.0,-0.42159,0.00013,29.34625]
[1776261730428,39.13,74032.79,0.0,-0.41997,0.00013,29.3268]
[1776261731125,39.13,74032.79,0.0,-0.41997,0.00013,29.3268]
[1776261731141,39.13,74032.79,0.0,-0.41997,0.00013,29.3268]
[1776261731409,39.13,74032.79,0.0,-0.41997,0.00013,29.3268]
[1776261732957,39.13,74035.57,0.0,-0.4196,0.00013,29.32231]
[1776261735432,39.13,74036.91,0.0,-0.41942,0.00013,29.32013]
[1776261735530,39.13,74036.91,0.0,-0.41942,0.00013,29.32013]
[1776261735590,39.13,74036.91,0.0,-0.41942,0.00013,29.32013]
[1776261736114,39.13,74034.43,0.0,-0.41975,0.00013,29.32419]
[1776261736447,39.13,74034.43,0.0,-0.41975,0.00013,29.3242]
[1776261737176,39.13,74034.43,0.0,-0.41975,0.00013,29.3242]
[1776261741272,39.13,74029.84,0.0,-0.42037,0.00013,29.33167]
[1776261741480,39.13,74028.3,0.0,-0.42057,0.00013,29.33415]
[1776261743099,39.13,74028.27,0.0,-0.42058,0.00013,29.33421]
[1776261743161,39.13,74028.27,0.0,-0.42058,0.00013,29.33421]
[1776261743526,39.13,74015.17,0.0,-0.42232,0.00013,29.35498]
[1776261745507,39.13,74016.17,0.0,-0.42219,0.00013,29.35341]
[1776261746660,39.13,74016.17,0.0,-0.42219,0.00013,29.35341]
[1776261746731,39.13,74016.17,0.0,-0.42219,0.00013,29.35341]
[1776261746934,39.13,74016.5,0.0,-0.42215,0.00013,29.35289]
[1776261749328,39.13,74022.97,0.0,-0.42128,0.00013,29.34268]
[1776261753387,39.13,74025.95,0.0,-0.42088,0.00013,29.33514]
[1776261755406,39.13,74024.62,0.0,-0.42106,0.00013,29.33728]
[1776261755449,39.13,74024.62,0.0,-0.42106,0.00013,29.33728]
[1776261755460,39.13,74024.62,0.0,-0.42106,0.00013,29.33728]
[1776261755642,39.13,74022.06,0.0,-0.4214,0.00013,29.34135]
[1776261757288,39.13,74022.06,0.0,-0.4214,0.00013,29.34136]
[1776261757595,39.13,74019.2,0.0,-0.42178,0.00013,29.34588]
[1776261761495,39.13,74016.91,0.0,-0.42209,0.00013,29.34948]
[1776261761569,39.13,74016.91,0.0,-0.42209,0.00013,29.34948]
[1776261761622,39.13,74020.57,0.0,-0.4216,0.00013,29.34371]
[1776261762175,39.13,74020.57,0.0,-0.4216,0.00013,29.34371]
[1776261762496,39.13,74020.57,0.0,-0.4216,0.00013,29.34371]
[1776261762583,39.13,74020.57,0.0,-0.4216,0.00013,29.34371]
[1776261763270,39.13,74014.19,0.0,-0.42245,0.00013,29.35373]
[1776261763276,39.13,74014.19,0.0,-0.42245,0.00013,29.35373]
[1776261763635,39.13,74014.19,0.0,-0.42245,0.00013,29.35373]
[1776261764643,39.13,74007.21,0.0,-0.42338,0.00013,29.36454]
[1776261765577,39.13,74007.21,0.0,-0.42338,0.00013,29.36454]
[1776261765590,39.13,74007.21,0.0,-0.42338,0.00013,29.36454]
[1776261766050,39.13,74003.13,0.0,-0.42393,0.00013,29.37077]
[1776261769479,39.13,74005.97,0.0,-0.42354,0.00013,29.3664]
[1776261769630,39.13,74005.97,0.0,-0.42354,0.00013,29.3664]
[1776261770812,39.13,74006.71,0.0,-0.42345,0.00013,29.36527]
[1776261770849,39.13,74006.71,0.0,-0.42345,0.00013,29.36527]
[1776261770905,39.13,74006.71,0.0,-0.42345,0.00013,29.36527]
[1776261770982,39.13,74006.71,0.0,-0.42345,0.00013,29.36527]
[1776261770994,39.13,73998.72,0.0,-0.42451,0.00013,29.37742]
[1776261771153,39.13,73998.72,0.0,-0.42451,0.00013,29.37742]
[1776261771242,39.13,73998.72,0.0,-0.42451,0.00013,29.37742]
[1776261771698,39.13,73998.72,0.0,-0.42451,0.00013,29.37742]
[1776261772704,39.13,73986.14,0.0,-0.42619,0.00013,29.39613]
[1776261773685,39.13,73986.14,0.0,-0.42619,0.00013,29.39613]
[1776261773937,39.13,73986.79,0.0,-0.4261,0.00013,29.39517]
[1776261777671,39.13,73985.12,0.0,-0.42633,0.00013,29.39762]
[1776261777767,39.13,73985.12,0.0,-0.42633,0.00013,29.39762]
[1776261777869,39.13,73985.12,0.0,-0.42633,0.00013,29.39762]
[1776261778059,39.13,73973.05,0.0,-0.42794,0.00013,29.41505]
[1776261779027,39.13,73967.37,0.0,-0.4287,0.00013,29.42311]
[1776261779767,39.13,73967.37,0.0,-0.4287,0.00013,29.42311]
[1776261779783,39.13,73967.37,0.0,-0.4287,0.00013,29.42311]
[1776261779857,39.13,73964.11,0.0,-0.42914,0.00013,29.42767]
[1776261782752,39.13,73968.03,0.0,-0.42862,0.00013,29.42222]
[1776261782863,39.13,73968.03,0.0,-0.42862,0.00013,29.42222]
[1776261782916,39.14,73971.85,0.0,-0.42811,0.00013,29.41684]
[1776261784593,39.14,73971.85,0.0,-0.42811,0.00013,29.41686]
[1776261785869,39.14,73977.82,0.0,-0.42731,0.00013,29.40832]
[1776261785900,39.14,73979.6,0.0,-0.42707,0.00013,29.40576]
[1776261787850,39.14,73979.6,0.0,-0.42707,0.00013,29.40576]
[1776261787916,39.14,73979.76,0.0,-0.42705,0.00013,29.40554]
[1776261791248,39.14,73980.16,0.0,-0.427,0.00013,29.40496]
[1776261791268,39.14,73980.16,0.0,-0.427,0.00013,29.40496]
[1776261791837,39.14,73979.91,0.0,-0.42703,0.00013,29.40533]
[1776261793454,39.14,73979.47,0.0,-0.42709,0.00013,29.40597]
[1776261793463,39.14,73979.47,0.0,-0.42709,0.00013,29.40597]
[1776261793669,39.14,73979.47,0.0,-0.42709,0.00013,29.40597]
[1776261793955,39.14,73978.72,0.0,-0.42719,0.00013,29.40702]
[1776261795954,39.14,73975.79,0.0,-0.42758,0.00013,29.41123]
[1776261796878,39.14,73975.7,0.0,-0.42759,0.00013,29.41136]
[1776261796901,39.14,73975.7,0.0,-0.42759,0.00013,29.41136]
[1776261797081,39.14,73976.17,0.0,-0.42753,0.00013,29.41068]
[1776261797946,39.14,73976.17,0.0,-0.42753,0.00013,29.41068]
[1776261797957,39.14,73976.17,0.0,-0.42753,0.00013,29.41068]
[1776261799437,39.14,73970.98,0.0,-0.42822,0.00013,29.41807]
[1776261801749,39.13,73965.14,0.0,-0.429,0.00013,29.42623]
[1776261801890,39.13,73965.14,0.0,-0.429,0.00013,29.42623]
[1776261802000,39.13,73972.67,0.0,-0.42799,0.00013,29.41561]
[1776261802540,39.13,73972.67,0.0,-0.42799,0.00013,29.41561]
[1776261802612,39.13,73972.67,0.0,-0.42799,0.00013,29.41561]
[1776261802915,39.13,73972.67,0.0,-0.42799,0.00013,29.4156]
[1776261803699,39.13,73972.67,0.0,-0.42799,0.00013,29.4156]
[1776261804002,39.13,74002.45,0.0,-0.42401,0.00013,29.37172]
[1776261804221,39.13,74002.45,0.0,-0.42401,0.00013,29.37172]
[1776261804231,39.13,74002.45,0.0,-0.42401,0.00013,29.37172]
[1776261804241,39.13,74002.45,0.0,-0.42401,0.00013,29.37172]
[1776261804961,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805276,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805347,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805380,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805408,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805652,39.13,74003.54,0.0,-0.42387,0.00013,29.37006]
[1776261805939,39.13,74003.54,0.0,-0.42386,0.00013,29.37004]
[1776261809966,39.13,73994.43,0.0,-0.42508,0.00013,29.38377]
[1776261810169,39.13,73994.43,0.0,-0.42508,0.00013,29.38377]
[1776261810974,39.13,73992.69,0.0,-0.42531,0.00013,29.38636]
[1776261811326,39.13,73992.69,0.0,-0.42531,0.00013,29.38636]
[1776261811980,39.13,73992.0,0.0,-0.4254,0.00013,29.38457]
[1776261812410,39.13,73992.0,0.0,-0.4254,0.00013,29.38457]
[1776261817775,39.12,73988.61,0.0,-0.42584,0.00013,29.38954]
[1776261817896,39.12,73988.61,0.0,-0.42584,0.00013,29.38954]
[1776261817898,39.12,73988.61,0.0,-0.42584,0.00013,29.38954]
[1776261817907,39.12,73988.61,0.0,-0.42584,0.00013,29.38954]
[1776261818053,39.12,73988.61,0.0,-0.42584,0.00013,29.38954]
[1776261818112,39.12,73986.18,0.0,-0.42617,0.00013,29.39308]
[1776261824068,39.12,73986.84,0.0,-0.42607,0.00013,29.39201]
[1776261825925,39.12,73986.45,0.0,-0.42612,0.00013,29.39256]
[1776261826084,39.12,73986.04,0.0,-0.42618,0.00013,29.39315]
[1776261826401,39.12,73986.04,0.0,-0.42618,0.00013,29.39315]
[1776261826574,39.12,73986.04,0.0,-0.42618,0.00013,29.39315]
[1776261827090,39.11,73989.38,0.0,-0.42573,0.00013,29.38821]
[1776261827410,39.11,73989.38,0.0,-0.42573,0.00013,29.38821]
[1776261828097,39.11,74000.47,0.0,-0.42424,0.00013,29.37158]
[1776261828420,39.11,74000.47,0.0,-0.42424,0.00013,29.37158]
[1776261828812,39.11,74000.47,0.0,-0.42424,0.00013,29.37158]
[1776261829104,39.11,74005.06,0.0,-0.42363,0.00013,29.36457]
[1776261830108,39.11,74005.06,0.0,-0.42363,0.00013,29.36457]
[1776261830163,39.11,74004.57,0.0,-0.4237,0.00013,29.36531]
[1776261830409,39.11,74004.57,0.0,-0.4237,0.00013,29.36531]
[1776261830484,39.11,74004.57,0.0,-0.4237,0.00013,29.36531]
[1776261831120,39.11,74006.12,0.0,-0.42349,0.00013,29.36293]
[1776261832126,39.11,74016.08,0.0,-0.42216,0.00013,29.34746]
[1776261834530,39.11,74010.68,0.0,-0.42288,0.00013,29.35588]
[1776261835052,39.11,74009.8,0.0,-0.423,0.00013,29.35724]
[1776261837627,39.11,74015.45,0.0,-0.42224,0.00013,29.34844]
[1776261837738,39.11,74021.23,0.0,-0.42147,0.00013,29.33933]
[1776261839091,39.11,74028.45,0.0,-0.42051,0.00013,29.32781]
[1776261839185,39.11,74028.45,0.0,-0.42051,0.00013,29.32781]
[1776261841801,39.11,74031.7,0.0,-0.42008,0.00013,29.32259]
[1776261842257,39.11,74031.7,0.0,-0.42008,0.00013,29.32259]
[1776261842741,39.11,74027.76,0.0,-0.4206,0.00013,29.32895]
[1776261845321,39.11,74022.6,0.0,-0.42129,0.00013,29.33722]
[1776261850822,39.11,74022.59,0.0,-0.42129,0.00013,29.33726]
[1776261850935,39.11,74022.59,0.0,-0.42129,0.00013,29.33726]
[1776261851090,39.11,74022.59,0.0,-0.42129,0.00013,29.33726]
[1776261851128,39.12,74018.87,0.0,-0.42179,0.00013,29.34316]
[1776261851323,39.12,74018.87,0.0,-0.42179,0.00013,29.34316]
[1776261851383,39.12,74018.87,0.0,-0.42179,0.00013,29.34316]
[1776261851500,39.12,74018.87,0.0,-0.42179,0.00013,29.34316]
[1776261851566,39.12,74018.87,0.0,-0.42179,0.00013,29.34316]
[1776261852691,39.12,74014.77,0.0,-0.42234,0.00013,29.3496]
[1776261852706,39.12,74014.77,0.0,-0.42234,0.00013,29.3496]
[1776261852982,39.12,74014.77,0.0,-0.42234,0.00013,29.3496]
[1776261853070,39.12,74013.72,0.0,-0.42248,0.00013,29.35124]
[1776261854345,39.12,74013.37,0.0,-0.42253,0.00013,29.35178]
[1776261854350,39.12,74011.87,0.0,-0.42273,0.00013,29.35412]
[1776261860802,39.11,74008.97,0.0,-0.42311,0.00013,29.3586]
[1776261860804,39.11,74008.97,0.0,-0.42311,0.00013,29.3586]
[1776261860992,39.11,74008.97,0.0,-0.42311,0.00013,29.3586]
[1776261861107,39.11,74008.97,0.0,-0.42311,0.00013,29.3586]
[1776261861084,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261861332,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261862343,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261862411,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261862459,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261862476,39.11,74006.54,0.0,-0.42344,0.00013,29.36234]
[1776261862651,39.11,73995.52,0.0,-0.42491,0.00013,29.37906]
[1776261864594,39.11,73993.43,0.0,-0.42519,0.00013,29.38217]
[1776261868544,39.11,73991.07,0.0,-0.4255,0.00013,29.38565]
[1776261868645,39.11,73990.29,0.0,-0.4256,0.00013,29.38679]
[1776261870619,39.11,73990.29,0.0,-0.4256,0.00013,29.38677]
[1776261870706,39.11,73990.29,0.0,-0.4256,0.00013,29.38677]
[1776261870822,39.11,73990.29,0.0,-0.4256,0.00013,29.38677]
[1776261870882,39.11,73990.29,0.0,-0.4256,0.00013,29.38677]
[1776261871069,39.11,73990.29,0.0,-0.4256,0.00013,29.38677]
[1776261871122,39.11,73989.27,0.0,-0.42573,0.00013,29.38547]
[1776261871274,39.11,73989.27,0.0,-0.42573,0.00013,29.38547]
[1776261871288,39.11,73989.27,0.0,-0.42573,0.00013,29.38547]
[1776261871553,39.11,73989.27,0.0,-0.42573,0.00013,29.38547]
[1776261872033,39.11,73989.27,0.0,-0.42573,0.00013,29.38547]
[1776261872074,39.11,73960.37,0.0,-0.4296,0.00013,29.4268]
[1776261872217,39.11,73960.37,0.0,-0.4296,0.00013,29.4268]
[1776261872407,39.11,73960.37,0.0,-0.4296,0.00013,29.42681]
[1776261873415,39.11,73950.88,0.0,-0.43087,0.00013,29.43979]
[1776261876892,39.11,73949.68,0.0,-0.43103,0.00013,29.44143]
[1776261876901,39.11,73949.68,0.0,-0.43103,0.00013,29.44143]
[1776261876904,39.11,73949.68,0.0,-0.43103,0.00013,29.44143]
[1776261877031,39.11,73948.89,0.0,-0.43114,0.00013,29.4425]
[1776261878273,39.11,73948.89,0.0,-0.43114,0.00013,29.44251]
[1776261878420,39.11,73948.89,0.0,-0.43114,0.00013,29.44251]
[1776261878451,39.11,73950.17,0.0,-0.43097,0.00013,29.4408]
[1776261882968,39.11,73949.05,0.0,-0.43112,0.00013,29.44234]
[1776261883787,39.11,73949.42,0.0,-0.43107,0.00013,29.44186]
[1776261883810,39.11,73949.42,0.0,-0.43107,0.00013,29.44186]
[1776261883885,39.11,73949.42,0.0,-0.43107,0.00013,29.44186]
[1776261883924,39.11,73949.42,0.0,-0.43107,0.00013,29.44186]
[1776261884256,39.11,73949.46,0.0,-0.43107,0.00013,29.4418]
[1776261885089,39.11,73949.46,0.0,-0.43107,0.00013,29.4418]
[1776261885152,39.11,73949.46,0.0,-0.43107,0.00013,29.4418]
[1776261891774,39.12,73943.59,0.0,-0.43186,0.00013,29.44969]
[1776261892060,39.12,73946.06,0.0,-0.43153,0.00013,29.44642]
[1776261893170,39.12,73955.27,0.0,-0.43029,0.00013,29.43398]
[1776261895913,39.12,73949.62,0.0,-0.43105,0.00013,29.44167]
[1776261898631,39.12,73948.53,0.0,-0.4312,0.00013,29.44315]
[1776261898740,39.12,73948.53,0.0,-0.4312,0.00013,29.44315]
[1776261898803,39.12,73947.03,0.0,-0.4314,0.00013,29.44517]
[1776261904643,39.12,73940.13,0.0,-0.43233,0.00013,29.45435]
[1776261909880,39.12,73942.99,0.0,-0.43195,0.00013,29.45059]
[1776261909889,39.12,73942.99,0.0,-0.43195,0.00013,29.45059]
[1776261909907,39.12,73942.99,0.0,-0.43195,0.00013,29.45059]
[1776261909930,39.12,73945.62,0.0,-0.43159,0.00013,29.4471]
[1776261912117,39.12,73945.62,0.0,-0.43159,0.00013,29.44711]
[1776261912183,39.12,73945.62,0.0,-0.43159,0.00013,29.44711]
[1776261912159,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912242,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912304,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912361,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912512,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912547,39.12,73948.31,0.0,-0.43123,0.00013,29.44352]
[1776261912701,39.12,73948.31,0.0,-0.43123,0.00013,29.44353]
[1776261913465,39.12,73948.31,0.0,-0.43123,0.00013,29.44353]
[1776261913706,39.12,73959.54,0.0,-0.42973,0.00013,29.42826]
[1776261914713,39.12,73960.59,0.0,-0.42959,0.00013,29.42682]
[1776261915419,39.12,73960.59,0.0,-0.42959,0.00013,29.42682]
[1776261915454,39.12,73960.59,0.0,-0.42959,0.00013,29.42682]
[1776261915721,39.13,73959.51,0.0,-0.42974,0.00013,29.42832]
[1776261920754,39.13,73957.69,0.0,-0.42998,0.00013,29.43088]
[1776261921594,39.13,73957.69,0.0,-0.42998,0.00013,29.43088]
[1776261921655,39.13,73957.69,0.0,-0.42998,0.00013,29.43088]
[1776261921873,39.13,73957.69,0.0,-0.42998,0.00013,29.43088]
[1776261921962,39.13,73959.64,0.0,-0.42972,0.00013,29.42821]
[1776261925610,39.13,73953.0,0.0,-0.43062,0.00013,29.43733]
[1776261925653,39.13,73953.0,0.0,-0.43062,0.00013,29.43733]
[1776261927639,39.13,73953.19,0.0,-0.43059,0.00013,29.43709]
[1776261927701,39.13,73953.19,0.0,-0.43059,0.00013,29.43709]
[1776261929661,39.13,73954.06,0.0,-0.43048,0.00013,29.43593]
[1776261929859,39.13,73954.06,0.0,-0.43048,0.00013,29.43593]
[1776261931642,39.13,73953.34,0.0,-0.43057,0.00013,29.43692]
[1776261932222,39.13,73955.8,0.0,-0.43024,0.00013,29.43079]
[1776261933730,39.13,73955.8,0.0,-0.43024,0.00013,29.43079]
[1776261934160,39.13,73955.8,0.0,-0.43024,0.00013,29.43079]
[1776261933846,39.14,73962.95,0.0,-0.42928,0.00013,29.42095]
[1776261935224,39.14,73964.16,0.0,-0.42912,0.00013,29.41929]
[1776261937259,39.14,73965.02,0.0,-0.42901,0.00013,29.41811]
[1776261937314,39.14,73965.02,0.0,-0.42901,0.00013,29.41811]
[1776261937897,39.14,73970.14,0.0,-0.42833,0.00013,29.41093]
[1776261938881,39.14,73977.71,0.0,-0.42731,0.00013,29.40014]
[1776261939800,39.14,73977.71,0.0,-0.42731,0.00013,29.40014]
[1776261941420,39.14,73984.04,0.0,-0.42646,0.00013,29.39093]
[1776261941697,39.14,73984.04,0.0,-0.42646,0.00013,29.39093]
[1776261941760,39.14,73984.04,0.0,-0.42646,0.00013,29.39093]
[1776261941773,39.14,73984.04,0.0,-0.42646,0.00013,29.39093]
[1776261941904,39.14,73985.02,0.0,-0.42633,0.00013,29.38947]
[1776261942912,39.13,73994.72,0.0,-0.42503,0.00013,29.37507]
[1776261943913,39.13,73994.72,0.0,-0.42503,0.00013,29.37507]
[1776261943926,39.13,73994.72,0.0,-0.42503,0.00013,29.37507]
[1776261944135,39.13,73998.05,0.0,-0.42459,0.00013,29.37005]
[1776261945929,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261946245,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261946325,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261946672,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261946813,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261946831,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261947243,39.13,73990.49,0.0,-0.42559,0.00013,29.38133]
[1776261947275,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947336,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947397,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947427,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947456,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947485,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261947514,39.13,73980.86,0.0,-0.42688,0.00013,29.39544]
[1776261948161,39.13,73967.61,0.0,-0.42865,0.00013,29.41433]
[1776261950063,39.13,73965.6,0.0,-0.42892,0.00013,29.41716]
[1776261951690,39.13,73965.77,0.0,-0.4289,0.00013,29.41694]
[1776261951698,39.13,73965.77,0.0,-0.4289,0.00013,29.41694]
[1776261956015,39.13,73967.58,0.0,-0.42866,0.00013,29.41446]
[1776261956087,39.13,73980.51,0.0,-0.42693,0.00013,29.39601]
[1776261956656,39.13,73980.51,0.0,-0.42693,0.00013,29.39601]
[1776261957634,39.13,73980.51,0.0,-0.42693,0.00013,29.39601]
[1776261958034,39.13,73980.51,0.0,-0.42693,0.00013,29.39601]
[1776261960107,39.14,73974.25,0.0,-0.42777,0.00013,29.40503]
[1776261960134,39.14,73973.23,0.0,-0.42791,0.00013,29.4065]
[1776261961340,39.14,73973.23,0.0,-0.42791,0.00013,29.4065]
[1776261961444,39.14,73973.23,0.0,-0.42791,0.00013,29.4065]
[1776261964017,39.14,73963.39,0.0,-0.42923,0.00013,29.42037]
[1776261964233,39.14,73963.39,0.0,-0.42923,0.00013,29.42037]
[1776261964306,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964457,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964563,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964604,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964689,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964921,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964941,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261964991,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261965068,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261965124,39.14,73958.07,0.0,-0.42994,0.00013,29.42774]
[1776261965181,39.14,73942.15,0.0,-0.43208,0.00013,29.44919]
[1776261965277,39.14,73942.15,0.0,-0.43208,0.00013,29.44919]
[1776261966243,39.14,73931.71,0.0,-0.43348,0.00013,29.46281]
[1776261968167,39.14,73931.71,0.0,-0.43348,0.00013,29.46281]
[1776261968087,39.14,73931.03,0.0,-0.43357,0.00013,29.46369]
[1776261968475,39.14,73931.03,0.0,-0.43357,0.00013,29.46369]
[1776261968822,39.14,73931.03,0.0,-0.43357,0.00013,29.46369]
[1776261968926,39.14,73931.03,0.0,-0.43357,0.00013,29.46369]
[1776261969128,39.14,73931.03,0.0,-0.43357,0.00013,29.46369]
[1776261969272,39.14,73920.16,0.0,-0.43503,0.00013,29.47743]
[1776261971109,39.14,73907.5,0.0,-0.43673,0.00013,29.49293]
[1776261971522,39.14,73907.5,0.0,-0.43673,0.00013,29.49293]
[1776261972622,39.14,73903.96,0.0,-0.4372,0.00013,29.49717]
[1776261972935,39.14,73903.96,0.0,-0.4372,0.00013,29.49717]
[1776261973226,39.14,73915.36,0.0,-0.43567,0.00013,29.48335]
[1776261974208,39.14,73915.36,0.0,-0.43567,0.00013,29.48335]
[1776261974279,39.14,73915.36,0.0,-0.43567,0.00013,29.48333]
[1776261975143,39.14,73918.28,0.0,-0.43528,0.00013,29.47971]
[1776261977155,39.13,73909.18,0.0,-0.4365,0.00013,29.49084]
[1776261977576,39.13,73909.18,0.0,-0.4365,0.00013,29.49084]
[1776261978162,39.13,73907.67,0.0,-0.4367,0.00013,29.49266]
[1776261978560,39.13,73907.67,0.0,-0.4367,0.00013,29.49266]
[1776261978571,39.13,73907.67,0.0,-0.4367,0.00013,29.49266]
[1776261979169,39.13,73906.29,0.0,-0.43688,0.00013,29.4943]
[1776261983197,39.13,73897.21,0.0,-0.4381,0.00013,29.50501]
[1776261985231,39.13,73911.17,0.0,-0.43622,0.00013,29.48834]
[1776261987225,39.13,73908.8,0.0,-0.43654,0.00013,29.49119]
[1776261991269,39.12,73921.96,0.0,-0.43476,0.00013,29.47214]
[1776261992350,39.12,73921.96,0.0,-0.43476,0.00013,29.47213]
[1776261993266,39.12,73925.32,0.0,-0.43431,0.00013,29.4679]
[1776261994273,39.12,73942.13,0.0,-0.43205,0.00013,29.44615]
[1776261995281,39.12,73940.01,0.0,-0.43234,0.00013,29.44894]
[1776261997295,39.12,73925.15,0.0,-0.43433,0.00013,29.46811]
[1776261999309,39.12,73919.05,0.0,-0.43515,0.00013,29.47575]
[1776261999459,39.12,73919.05,0.0,-0.43515,0.00013,29.47575]
[1776262002157,39.12,73913.55,0.0,-0.43589,0.00013,29.48254]
[1776262002166,39.12,73913.55,0.0,-0.43589,0.00013,29.48254]
[1776262002259,39.12,73916.97,0.0,-0.43543,0.00013,29.4783]
[1776262004673,39.12,73922.19,0.0,-0.43472,0.00013,29.47178]
[1776262004741,39.12,73927.08,0.0,-0.43407,0.00013,29.46559]
[1776262006424,39.12,73927.08,0.0,-0.43407,0.00013,29.46559]
[1776262006539,39.12,73927.08,0.0,-0.43407,0.00013,29.46559]
[1776262006565,39.12,73930.79,0.0,-0.43357,0.00013,29.46085]
[1776262008753,39.12,73930.79,0.0,-0.43357,0.00013,29.46085]
[1776262008826,39.12,73934.26,0.0,-0.4331,0.00013,29.45637]
[1776262009475,39.12,73934.26,0.0,-0.4331,0.00013,29.45637]
[1776262010269,39.12,73934.26,0.0,-0.4331,0.00013,29.45637]
[1776262010292,39.12,73932.77,0.0,-0.4333,0.00013,29.45831]
[1776262012852,39.12,73925.07,0.0,-0.43434,0.00013,29.46815]
[1776262016607,39.12,73932.99,0.0,-0.43327,0.00013,29.45802]
[1776262022470,39.12,73933.79,0.0,-0.43317,0.00013,29.45701]
[1776262027507,39.12,73934.72,0.0,-0.43304,0.00013,29.45582]
[1776262032494,39.12,73930.04,0.0,-0.43367,0.00013,29.46187]
[1776262032499,39.12,73930.04,0.0,-0.43367,0.00013,29.46187]
[1776262032585,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262033393,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262033408,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262034346,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262034360,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262034916,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262035001,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262035029,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262035144,39.12,73924.84,0.0,-0.43437,0.00013,29.46848]
[1776262035245,39.12,73915.74,0.0,-0.43559,0.00013,29.47984]
[1776262037579,39.12,73911.01,0.0,-0.43623,0.00013,29.48562]
[1776262038946,39.12,73911.01,0.0,-0.43623,0.00013,29.48562]
[1776262038978,39.12,73911.01,0.0,-0.43623,0.00013,29.48562]
[1776262039001,39.12,73911.01,0.0,-0.43623,0.00013,29.48562]
[1776262039164,39.12,73911.3,0.0,-0.43619,0.00013,29.48526]
[1776262039404,39.12,73911.3,0.0,-0.43619,0.00013,29.48526]
[1776262040038,39.12,73902.96,0.0,-0.43731,0.00013,29.49529]
[1776262041117,39.12,73902.96,0.0,-0.43731,0.00013,29.49529]
[1776262041686,39.12,73899.25,0.0,-0.43781,0.00013,29.49967]
[1776262041803,39.12,73899.25,0.0,-0.43781,0.00013,29.49967]
[1776262041810,39.12,73899.25,0.0,-0.43781,0.00013,29.49967]
[1776262041958,39.12,73899.25,0.0,-0.43781,0.00013,29.49967]
[1776262042262,39.12,73899.27,0.0,-0.4378,0.00013,29.49964]
[1776262042583,39.12,73899.27,0.0,-0.4378,0.00013,29.49964]
[1776262043145,39.12,73899.27,0.0,-0.4378,0.00013,29.49964]
[1776262043151,39.12,73899.27,0.0,-0.4378,0.00013,29.49964]
[1776262043244,39.11,73891.96,0.0,-0.43879,0.00013,29.50813]
[1776262046171,39.11,73891.03,0.0,-0.43891,0.00013,29.5092]
[1776262046272,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262046623,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262046747,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262046787,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262046845,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262046940,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262047165,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262047193,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262047257,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262047292,39.11,73891.08,0.0,-0.4389,0.00013,29.50913]
[1776262047312,39.11,73884.09,0.0,-0.43984,0.00013,29.51709]
[1776262048402,39.11,73884.09,0.0,-0.43984,0.00013,29.51709]
[1776262049334,39.11,73884.09,0.0,-0.43984,0.00013,29.51709]
[1776262049342,39.11,73884.09,0.0,-0.43984,0.00013,29.51709]
[1776262049357,39.11,73870.45,0.0,-0.44168,0.00013,29.53214]
[1776262051281,39.11,73870.45,0.0,-0.44168,0.00013,29.53214]
[1776262051321,39.11,73870.45,0.0,-0.44168,0.00013,29.53214]
[1776262051345,39.11,73862.08,0.0,-0.44281,0.00013,29.5383]
[1776262052558,39.11,73862.08,0.0,-0.44281,0.00013,29.5383]
[1776262052676,39.11,73862.08,0.0,-0.44281,0.00013,29.5383]
[1776262053264,39.11,73862.08,0.0,-0.44281,0.00013,29.5383]
[1776262052730,39.11,73860.46,0.0,-0.44303,0.00013,29.54]
[1776262054328,39.12,73863.83,0.0,-0.44257,0.00013,29.53646]
[1776262057192,39.12,73869.62,0.0,-0.44179,0.00013,29.53029]
[1776262057280,39.12,73871.78,0.0,-0.4415,0.00013,29.52796]
[1776262058220,39.12,73871.78,0.0,-0.4415,0.00013,29.52796]
[1776262058256,39.12,73871.78,0.0,-0.4415,0.00013,29.52796]
[1776262058320,39.12,73868.78,0.0,-0.44191,0.00013,29.5312]
[1776262059333,39.12,73868.78,0.0,-0.44191,0.00013,29.5312]
[1776262059889,39.12,73868.78,0.0,-0.44191,0.00013,29.5312]
[1776262059894,39.12,73868.78,0.0,-0.44191,0.00013,29.5312]
[1776262060138,39.12,73866.47,0.0,-0.44222,0.00013,29.53368]
[1776262061228,39.12,73866.47,0.0,-0.44222,0.00013,29.53368]
[1776262061428,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262061953,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262061983,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262062064,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262062154,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262062229,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262062277,39.12,73860.76,0.0,-0.44299,0.00013,29.53972]
[1776262062363,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262062592,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262062759,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262063863,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262063977,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262064228,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262064313,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262064345,39.12,73845.3,0.0,-0.44508,0.00014,29.55552]
[1776262064306,39.12,73837.92,0.0,-0.44608,0.00014,29.56276]
[1776262065018,39.12,73837.92,0.0,-0.44608,0.00014,29.56276]
[1776262065190,39.12,73843.85,0.0,-0.44527,0.00014,29.55695]
[1776262065412,39.12,73843.85,0.0,-0.44527,0.00014,29.55695]
[1776262065422,39.12,73843.85,0.0,-0.44527,0.00014,29.55695]
[1776262065439,39.12,73843.85,0.0,-0.44527,0.00014,29.55695]
[1776262065468,39.12,73843.85,0.0,-0.44527,0.00014,29.55695]
[1776262068728,39.12,73852.15,0.0,-0.44415,0.00014,29.54861]
[1776262074069,39.12,73854.29,0.0,-0.44386,0.00013,29.54643]
[1776262079459,39.12,73863.52,0.0,-0.44262,0.00013,29.53683]
[1776262079621,39.12,73863.52,0.0,-0.44262,0.00013,29.53683]
[1776262079879,39.12,73866.95,0.0,-0.44216,0.00013,29.53319]
[1776262085381,39.12,73870.58,0.0,-0.44167,0.00013,29.52931]
[1776262087691,39.12,73875.21,0.0,-0.44105,0.00013,29.52429]
[1776262087935,39.12,73886.58,0.0,-0.43952,0.00013,29.51161]
[1776262088942,39.12,73889.4,0.0,-0.43914,0.00013,29.50839]
[1776262089788,39.12,73889.4,0.0,-0.43914,0.00013,29.50839]
[1776262089949,39.12,73889.24,0.0,-0.43916,0.00013,29.50857]
[1776262091762,39.12,73891.68,0.0,-0.43883,0.00013,29.50577]
[1776262092336,39.12,73891.68,0.0,-0.43883,0.00013,29.50577]
[1776262092407,39.12,73898.16,0.0,-0.43796,0.00013,29.49823]
[1776262092971,39.12,73898.16,0.0,-0.43796,0.00013,29.49823]
[1776262093942,39.12,73898.16,0.0,-0.43796,0.00013,29.49823]
[1776262094168,39.12,73898.16,0.0,-0.43796,0.00013,29.49823]
[1776262094259,39.12,73898.16,0.0,-0.43796,0.00013,29.49823]
[1776262094359,39.12,73898.85,0.0,-0.43786,0.00013,29.4974]
[1776262094621,39.12,73898.85,0.0,-0.43786,0.00013,29.4974]
[1776262095346,39.12,73893.43,0.0,-0.43859,0.00013,29.50373]
[1776262095782,39.12,73893.43,0.0,-0.43859,0.00013,29.50373]
[1776262096342,39.12,73892.6,0.0,-0.4387,0.00013,29.50469]
[1776262097096,39.12,73892.6,0.0,-0.4387,0.00013,29.50469]
[1776262097101,39.12,73888.4,0.0,-0.43927,0.00013,29.50951]
[1776262099008,39.12,73888.4,0.0,-0.43927,0.00013,29.50951]
[1776262099120,39.12,73888.4,0.0,-0.43927,0.00013,29.50951]
[1776262099185,39.12,73888.4,0.0,-0.43927,0.00013,29.50951]
[1776262099344,39.12,73888.9,0.0,-0.4392,0.00013,29.50893]
[1776262101027,39.12,73905.49,0.0,-0.43697,0.00013,29.4895]
[1776262101759,39.12,73905.49,0.0,-0.43697,0.00013,29.4895]
[1776262102346,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262102651,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262102674,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262103319,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262103331,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262103347,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262103405,39.12,73898.17,0.0,-0.43795,0.00013,29.49818]
[1776262103922,39.12,73898.0,0.0,-0.43797,0.00013,29.49838]
[1776262106063,39.12,73881.49,0.0,-0.4402,0.00013,29.51733]
[1776262110364,39.13,73890.44,0.0,-0.439,0.00013,29.50725]
[1776262112307,39.13,73890.44,0.0,-0.439,0.00013,29.50447]
[1776262112377,39.12,73897.91,0.0,-0.43799,0.00013,29.49577]
[1776262117141,39.12,73906.31,0.0,-0.43685,0.00013,29.48577]
[1776262122177,39.12,73906.94,0.0,-0.43677,0.00013,29.48496]
[1776262124424,39.12,73914.2,0.0,-0.43579,0.00013,29.47611]
[1776262125544,39.12,73914.2,0.0,-0.43579,0.00013,29.47611]
[1776262126290,39.12,73914.2,0.0,-0.43579,0.00013,29.47611]
[1776262126374,39.12,73915.49,0.0,-0.43561,0.00013,29.47449]
[1776262126629,39.12,73915.49,0.0,-0.43561,0.00013,29.47449]
[1776262126747,39.12,73915.49,0.0,-0.43561,0.00013,29.47449]
[1776262127212,39.12,73915.49,0.0,-0.43561,0.00013,29.47449]
[1776262128218,39.11,73928.92,0.0,-0.43381,0.00013,29.45762]
[1776262128483,39.11,73928.92,0.0,-0.43381,0.00013,29.45762]
[1776262129226,39.11,73929.36,0.0,-0.43375,0.00013,29.45704]
[1776262129469,39.11,73929.36,0.0,-0.43375,0.00013,29.45704]
[1776262129568,39.11,73929.36,0.0,-0.43375,0.00013,29.45704]
[1776262130233,39.11,73924.65,0.0,-0.43438,0.00013,29.46303]
[1776262130808,39.11,73924.65,0.0,-0.43438,0.00013,29.46303]
[1776262132292,39.11,73921.76,0.0,-0.43477,0.00013,29.46666]
[1776262134078,39.11,73909.95,0.0,-0.43635,0.00013,29.48123]
[1776262134260,39.11,73909.95,0.0,-0.43635,0.00013,29.48122]
[1776262137279,39.11,73906.88,0.0,-0.43676,0.00013,29.48491]
[1776262137285,39.11,73906.88,0.0,-0.43676,0.00013,29.48491]
[1776262137386,39.11,73899.34,0.0,-0.43778,0.00013,29.49388]
[1776262140093,39.11,73898.13,0.0,-0.43794,0.00013,29.49529]
[1776262140241,39.11,73898.13,0.0,-0.43794,0.00013,29.49529]
[1776262140254,39.11,73898.13,0.0,-0.43794,0.00013,29.49529]
[1776262140322,39.11,73898.13,0.0,-0.43794,0.00013,29.49529]
[1776262140431,39.11,73906.51,0.0,-0.43681,0.00013,29.4853]
[1776262142024,39.11,73906.51,0.0,-0.43681,0.00013,29.4853]
[1776262142406,39.11,73906.51,0.0,-0.43681,0.00013,29.4853]
[1776262142421,39.11,73903.28,0.0,-0.43724,0.00013,29.48916]
[1776262147353,39.1,73911.59,0.0,-0.43612,0.00013,29.47909]
[1776262149372,39.1,73904.37,0.0,-0.43709,0.00013,29.48779]
[1776262154403,39.1,73899.11,0.0,-0.43779,0.00013,29.49398]
[1776262155610,39.1,73899.65,0.0,-0.43772,0.00013,29.49333]
[1776262156416,39.1,73896.49,0.0,-0.43815,0.00013,29.49705]
[1776262156556,39.1,73896.49,0.0,-0.43815,0.00013,29.49705]
[1776262157423,39.1,73892.4,0.0,-0.4387,0.00013,29.5018]
[1776262162458,39.1,73889.69,0.0,-0.43907,0.00013,29.50497]
[1776262164658,39.1,73892.17,0.0,-0.43873,0.00013,29.50214]
[1776262165479,39.1,73893.23,0.0,-0.43859,0.00013,29.50093]
[1776262165557,39.1,73893.23,0.0,-0.43859,0.00013,29.50093]
[1776262166486,39.1,73897.74,0.0,-0.43799,0.00013,29.49568]
[1776262169851,39.1,73898.68,0.0,-0.43786,0.00013,29.49458]
[1776262169897,39.1,73898.68,0.0,-0.43786,0.00013,29.49458]
[1776262170230,39.1,73900.37,0.0,-0.43763,0.00013,29.49259]
[1776262173034,39.1,73905.81,0.0,-0.4369,0.00013,29.48332]
[1776262173098,39.1,73905.81,0.0,-0.4369,0.00013,29.48332]
[1776262176129,39.1,73904.47,0.0,-0.43707,0.00013,29.48488]
[1776262176214,39.1,73904.47,0.0,-0.43707,0.00013,29.48488]
[1776262176315,39.1,73904.43,0.0,-0.43708,0.00013,29.48493]
[1776262177393,39.1,73904.43,0.0,-0.43708,0.00013,29.48493]
[1776262177646,39.1,73904.43,0.0,-0.43708,0.00013,29.48492]
[1776262182924,39.1,73909.73,0.0,-0.43636,0.00013,29.47848]
[1776262183150,39.1,73909.73,0.0,-0.43636,0.00013,29.47848]
[1776262183468,39.1,73911.25,0.0,-0.43615,0.00013,29.47662]
[1776262183674,39.1,73920.27,0.0,-0.43494,0.00013,29.46547]
[1776262184910,39.1,73920.27,0.0,-0.43494,0.00013,29.46547]
[1776262184990,39.1,73920.27,0.0,-0.43494,0.00013,29.46547]
[1776262185053,39.1,73920.27,0.0,-0.43494,0.00013,29.46547]
[1776262185092,39.1,73920.27,0.0,-0.43494,0.00013,29.46547]
[1776262185324,39.09,73927.25,0.0,-0.434,0.00013,29.45664]
[1776262185619,39.09,73927.25,0.0,-0.434,0.00013,29.45663]
[1776262187020,39.09,73927.25,0.0,-0.434,0.00013,29.45663]
[1776262187023,39.09,73927.25,0.0,-0.434,0.00013,29.45663]
[1776262187501,39.09,73927.25,0.0,-0.434,0.00013,29.45663]
[1776262187552,39.09,73936.05,0.0,-0.43282,0.00013,29.44529]
[1776262187633,39.09,73936.05,0.0,-0.43282,0.00013,29.44528]
[1776262190926,39.09,73936.42,0.0,-0.43277,0.00013,29.4448]
[1776262190937,39.09,73936.42,0.0,-0.43277,0.00013,29.4448]
[1776262191507,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191641,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191764,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191833,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191918,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191980,39.09,73939.42,0.0,-0.43236,0.00013,29.44087]
[1776262191984,39.09,73953.79,0.0,-0.43043,0.00013,29.42162]
[1776262193210,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262193568,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262193804,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262194259,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262194285,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262194374,39.09,73960.91,0.0,-0.42948,0.00013,29.41184]
[1776262194386,39.09,73968.03,0.0,-0.42853,0.00013,29.40189]
[1776262194825,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196041,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196159,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196189,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196220,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196250,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196280,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196341,39.09,73979.09,0.0,-0.42704,0.00013,29.38608]
[1776262196433,39.09,73977.9,0.0,-0.4272,0.00013,29.38778]
[1776262197250,39.09,73977.9,0.0,-0.4272,0.00013,29.38778]
[1776262197348,39.09,73971.55,0.0,-0.42805,0.00013,29.39688]
[1776262198973,39.09,73967.64,0.0,-0.42858,0.00013,29.40244]
[1776262199024,39.09,73967.64,0.0,-0.42858,0.00013,29.40244]
[1776262200054,39.1,73962.19,0.0,-0.42931,0.00013,29.41009]
[1776262201104,39.1,73955.42,0.0,-0.43022,0.00013,29.41945]
[1776262201115,39.1,73955.42,0.0,-0.43022,0.00013,29.41945]
[1776262201439,39.1,73951.62,0.0,-0.43073,0.00013,29.42463]
[1776262203632,39.1,73952.53,0.0,-0.43061,0.00013,29.42342]
[1776262203918,39.1,73952.53,0.0,-0.43061,0.00013,29.42342]
[1776262204112,39.1,73952.53,0.0,-0.43061,0.00013,29.42342]
[1776262204428,39.1,73950.4,0.0,-0.4309,0.00013,29.42631]
[1776262205102,39.1,73950.4,0.0,-0.4309,0.00013,29.42631]
[1776262205185,39.1,73950.6,0.0,-0.43087,0.00013,29.42605]
[1776262207301,39.1,73950.6,0.0,-0.43087,0.00013,29.42605]
[1776262207357,39.1,73950.6,0.0,-0.43087,0.00013,29.42605]
[1776262207907,39.1,73946.96,0.0,-0.43136,0.00013,29.43097]
[1776262207953,39.1,73946.96,0.0,-0.43136,0.00013,29.43097]
[1776262208330,39.1,73946.96,0.0,-0.43136,0.00013,29.43097]
[1776262208478,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262208739,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262208788,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262208916,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262208958,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262209375,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262209455,39.1,73944.12,0.0,-0.43174,0.00013,29.43477]
[1776262209469,39.1,73960.64,0.0,-0.42953,0.00013,29.41234]
[1776262209954,39.1,73960.64,0.0,-0.42953,0.00013,29.41234]
[1776262210084,39.1,73965.41,0.0,-0.42889,0.00013,29.40569]
[1776262210769,39.1,73965.41,0.0,-0.42889,0.00013,29.40569]
[1776262210925,39.1,73965.41,0.0,-0.42889,0.00013,29.40569]
[1776262211428,39.1,73965.41,0.0,-0.42889,0.00013,29.40569]
[1776262211501,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262211623,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262211827,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262212359,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262212456,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262212515,39.1,73970.3,0.0,-0.42823,0.00013,29.3988]
[1776262212467,39.1,73976.36,0.0,-0.42742,0.00013,29.39016]
[1776262212603,39.1,73976.36,0.0,-0.42742,0.00013,29.39016]
[1776262213186,39.1,73985.55,0.0,-0.42619,0.00013,29.37677]
[1776262213895,39.1,73985.55,0.0,-0.42619,0.00013,29.37677]
[1776262213918,39.1,73985.55,0.0,-0.42619,0.00013,29.37677]
[1776262214169,39.1,73989.26,0.0,-0.42569,0.00013,29.37128]
[1776262217256,39.1,73984.33,0.0,-0.42635,0.00013,29.37851]
[1776262217327,39.1,73984.93,0.0,-0.42627,0.00013,29.37761]
[1776262217620,39.1,73984.93,0.0,-0.42627,0.00013,29.37761]
[1776262218413,39.1,73984.78,0.0,-0.42628,0.00013,29.37781]
[1776262219316,39.1,73984.78,0.0,-0.42628,0.00013,29.37781]
[1776262219334,39.1,73984.78,0.0,-0.42628,0.00013,29.37781]
[1776262219399,39.1,73983.23,0.0,-0.42649,0.00013,29.38006]
[1776262224602,39.09,73989.36,0.0,-0.42567,0.00013,29.37098]
[1776262227344,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227384,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227441,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227458,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227470,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227500,39.09,73992.72,0.0,-0.42521,0.00013,29.36595]
[1776262227542,39.09,73993.93,0.0,-0.42505,0.00013,29.36413]
[1776262230123,39.09,73998.67,0.0,-0.42442,0.00013,29.35697]
[1776262230291,39.09,73998.67,0.0,-0.42442,0.00013,29.35697]
[1776262230451,39.09,73998.67,0.0,-0.42442,0.00013,29.35697]
[1776262230550,39.09,73998.67,0.0,-0.42442,0.00013,29.35697]
[1776262230538,39.09,74012.97,0.0,-0.4225,0.00013,29.33498]
[1776262230640,39.09,74012.97,0.0,-0.4225,0.00013,29.33498]
[1776262230764,39.09,74012.97,0.0,-0.4225,0.00013,29.33498]
[1776262231527,39.09,74012.97,0.0,-0.4225,0.00013,29.33498]
[1776262231528,39.09,74012.97,0.0,-0.4225,0.00013,29.33498]
[1776262230950,39.09,74012.97,0.0,-0.4225,0.00013,29.33497]
[1776262231957,39.09,74029.02,0.0,-0.42035,0.00013,29.30668]
[1776262233458,39.09,74029.02,0.0,-0.42035,0.00013,29.30668]
[1776262233471,39.09,74029.02,0.0,-0.42035,0.00013,29.30668]
[1776262233477,39.09,74028.34,0.0,-0.42045,0.00013,29.3078]
[1776262238560,39.09,74022.75,0.0,-0.4212,0.00013,29.3168]
[1776262238523,39.09,74011.59,0.0,-0.42269,0.00013,29.33438]
[1776262240346,39.09,74010.89,0.0,-0.42278,0.00013,29.33547]
[1776262242836,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262242862,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262242880,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262242890,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262242950,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262242984,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243012,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243041,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243099,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243279,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243286,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243528,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243539,39.09,74013.03,0.0,-0.42249,0.00013,29.33213]
[1776262243530,39.09,74030.94,0.0,-0.4201,0.00013,29.30365]
[1776262244394,39.09,74032.27,0.0,-0.41993,0.00013,29.3015]
[1776262249185,39.09,74021.22,0.0,-0.42141,0.00013,29.31932]
[1776262254816,39.1,74025.94,0.0,-0.42078,0.00013,29.31182]
[1776262260164,39.1,74021.23,0.0,-0.42141,0.00013,29.31939]
[1776262265177,39.1,74020.06,0.0,-0.42157,0.00013,29.32128]
[1776262266313,39.1,74013.68,0.0,-0.42242,0.00013,29.33133]
[1776262266354,39.1,74013.68,0.0,-0.42242,0.00013,29.33133]
[1776262266857,39.1,74007.55,0.0,-0.42324,0.00013,29.34085]
[1776262267627,39.1,74005.93,0.0,-0.42346,0.00013,29.34334]
[1776262267783,39.1,74005.93,0.0,-0.42346,0.00013,29.34334]
[1776262267870,39.1,74005.93,0.0,-0.42346,0.00013,29.34334]
[1776262267891,39.1,74005.93,0.0,-0.42346,0.00013,29.34334]
[1776262268024,39.1,74005.93,0.0,-0.42346,0.00013,29.34334]
[1776262268525,39.1,73992.36,0.0,-0.42527,0.00013,29.36389]
[1776262269540,39.1,73983.85,0.0,-0.42641,0.00013,29.37648]
[1776262269945,39.1,73983.85,0.0,-0.42641,0.00013,29.37648]
[1776262270228,39.1,73983.85,0.0,-0.42641,0.00013,29.37649]
[1776262271977,39.1,73989.51,0.0,-0.42565,0.00013,29.36816]
[1776262272245,39.1,73989.51,0.0,-0.42566,0.00013,29.36818]
[1776262274273,39.1,73984.95,0.0,-0.42627,0.00013,29.37491]
[1776262274458,39.1,73984.95,0.0,-0.42627,0.00013,29.37491]
[1776262274695,39.1,73982.17,0.0,-0.42664,0.00013,29.37899]
[1776262274766,39.1,73982.17,0.0,-0.42664,0.00013,29.37899]
[1776262275244,39.1,73982.17,0.0,-0.42664,0.00013,29.37899]
[1776262275287,39.1,73982.17,0.0,-0.42664,0.00013,29.37899]
[1776262275490,39.1,73982.17,0.0,-0.42664,0.00013,29.37899]
[1776262275570,39.1,73969.31,0.0,-0.42836,0.00013,29.39748]
[1776262276008,39.1,73969.31,0.0,-0.42836,0.00013,29.39748]
[1776262276505,39.1,73969.31,0.0,-0.42836,0.00013,29.39748]
[1776262276602,39.1,73969.31,0.0,-0.42836,0.00013,29.39748]
[1776262276509,39.11,73970.43,0.0,-0.42822,0.00013,29.39592]
[1776262276749,39.11,73970.43,0.0,-0.42822,0.00013,29.39592]
[1776262276798,39.11,73970.43,0.0,-0.42822,0.00013,29.39592]
[1776262277252,39.11,73970.43,0.0,-0.42822,0.00013,29.39592]
[1776262277360,39.11,73984.27,0.0,-0.42636,0.00013,29.37598]
[1776262278287,39.11,73984.27,0.0,-0.42636,0.00013,29.37597]
[1776262279453,39.11,73984.27,0.0,-0.42636,0.00013,29.37597]
[1776262279508,39.11,73984.27,0.0,-0.42636,0.00013,29.37597]
[1776262279516,39.11,73994.43,0.0,-0.425,0.00013,29.3609]
[1776262279710,39.11,73994.43,0.0,-0.425,0.00013,29.3609]
[1776262279767,39.11,73994.43,0.0,-0.425,0.00013,29.3609]
[1776262280204,39.11,73994.43,0.0,-0.425,0.00013,29.3609]
[1776262280301,39.11,73994.43,0.0,-0.425,0.00013,29.3609]
[1776262281411,39.1,74005.15,0.0,-0.42357,0.00013,29.34464]
[1776262284203,39.1,74007.32,0.0,-0.42328,0.00013,29.3413]
[1776262284215,39.1,74007.32,0.0,-0.42328,0.00013,29.3413]
[1776262284329,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285205,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285282,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285344,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285529,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285563,39.1,74008.67,0.0,-0.4231,0.00013,29.33921]
[1776262285667,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285698,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285728,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285787,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285819,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285850,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285881,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285908,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262285937,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262286347,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262287089,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262287485,39.1,74013.6,0.0,-0.42244,0.00013,29.33155]
[1776262287551,39.11,74024.2,0.0,-0.42102,0.00013,29.31482]
[1776262290597,39.11,74031.2,0.0,-0.42009,0.00013,29.3036]
[1776262291520,39.11,74031.2,0.0,-0.42009,0.00013,29.3036]
[1776262292241,39.11,74037.75,0.0,-0.41921,0.00013,29.29012]
[1776262292390,39.11,74037.75,0.0,-0.41922,0.00013,29.29014]
[1776262296419,39.11,74028.71,0.0,-0.42043,0.00013,29.30492]
[1776262299437,39.11,74022.75,0.0,-0.42122,0.00013,29.31451]
[1776262304474,39.12,74026.49,0.0,-0.42073,0.00013,29.30859]
[1776262305612,39.12,74017.08,0.0,-0.42199,0.00013,29.32354]
[1776262308300,39.12,74013.38,0.0,-0.42248,0.00013,29.32936]
[1776262308328,39.12,74013.38,0.0,-0.42248,0.00013,29.32936]
[1776262308556,39.12,74013.38,0.0,-0.42248,0.00013,29.32936]
[1776262308583,39.12,74013.38,0.0,-0.42248,0.00013,29.32936]
[1776262308715,39.12,74012.81,0.0,-0.42256,0.00013,29.33025]
[1776262309616,39.12,74002.9,0.0,-0.42388,0.00013,29.34554]
[1776262310770,39.12,74002.9,0.0,-0.42388,0.00013,29.34554]
[1776262312279,39.12,74000.94,0.0,-0.42414,0.00013,29.34852]
[1776262312321,39.12,74000.94,0.0,-0.42414,0.00013,29.34852]
[1776262312629,39.12,74008.63,0.0,-0.42311,0.00013,29.33673]
[1776262314997,39.12,74014.21,0.0,-0.42237,0.00013,29.32806]
[1776262315017,39.12,74014.21,0.0,-0.42237,0.00013,29.32806]
[1776262315555,39.12,74016.71,0.0,-0.42204,0.00013,29.32414]
[1776262318300,39.12,74011.09,0.0,-0.42279,0.00013,29.33293]
[1776262323611,39.12,74017.25,0.0,-0.42196,0.00013,29.3233]
[1776262326239,39.12,74017.98,0.0,-0.42187,0.00013,29.32216]
[1776262326357,39.12,74017.98,0.0,-0.42187,0.00013,29.32216]
[1776262327639,39.12,74009.66,0.0,-0.42298,0.00013,29.33516]
[1776262329716,39.12,74005.96,0.0,-0.42347,0.00013,29.34086]
[1776262329930,39.12,74005.96,0.0,-0.42347,0.00013,29.34086]
[1776262331529,39.12,74006.55,0.0,-0.42339,0.00013,29.33995]
[1776262331899,39.12,74006.45,0.0,-0.42341,0.00013,29.3401]
[1776262334054,39.12,74016.26,0.0,-0.4221,0.00013,29.32486]
[1776262334184,39.12,74016.26,0.0,-0.4221,0.00013,29.32486]
[1776262334266,39.12,74016.26,0.0,-0.4221,0.00013,29.32486]
[1776262334579,39.12,74018.09,0.0,-0.42185,0.00013,29.32198]
[1776262336236,39.12,74030.53,0.0,-0.42019,0.00013,29.30214]
[1776262338463,39.12,74030.75,0.0,-0.42016,0.00013,29.30178]
[1776262338536,39.12,74030.75,0.0,-0.42016,0.00013,29.30178]
[1776262338637,39.12,74029.4,0.0,-0.42035,0.00013,29.30399]
[1776262339999,39.12,74029.4,0.0,-0.42035,0.00013,29.30399]
[1776262340243,39.12,74037.72,0.0,-0.41924,0.00013,29.29049]
[1776262342253,39.12,74038.77,0.0,-0.4191,0.00013,29.28877]
[1776262342328,39.12,74038.77,0.0,-0.4191,0.00013,29.28877]
[1776262342575,39.12,74038.77,0.0,-0.4191,0.00013,29.28877]
[1776262342630,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262342779,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262342900,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262342973,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343034,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343047,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343058,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343211,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343259,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343396,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343419,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343493,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343583,39.12,74040.59,0.0,-0.41886,0.00013,29.28581]
[1776262343613,39.12,74052.41,0.0,-0.41729,0.00013,29.26609]
[1776262343830,39.12,74052.41,0.0,-0.41729,0.00013,29.26609]
[1776262343921,39.12,74052.41,0.0,-0.41729,0.00013,29.26609]
[1776262343925,39.12,74052.41,0.0,-0.41729,0.00013,29.26609]
[1776262343986,39.12,74052.41,0.0,-0.41729,0.00013,29.26609]
[1776262344084,39.12,74052.59,0.0,-0.41726,0.00013,29.26579]
[1776262346116,39.12,74052.54,0.0,-0.41727,0.00013,29.26583]
[1776262346152,39.12,74052.54,0.0,-0.41727,0.00013,29.26583]
[1776262346496,39.12,74048.94,0.0,-0.41774,0.00013,29.27187]
[1776262347599,39.12,74048.94,0.0,-0.41774,0.00013,29.27187]
[1776262347655,39.12,74048.94,0.0,-0.41774,0.00013,29.27187]
[1776262347741,39.12,74046.47,0.0,-0.41808,0.00013,29.27603]
[1776262348117,39.12,74046.47,0.0,-0.41808,0.00013,29.27603]
[1776262350157,39.12,74045.55,0.0,-0.4182,0.00013,29.27758]
[1776262350229,39.12,74044.54,0.0,-0.41834,0.00013,29.2793]
[1776262351037,39.12,74044.54,0.0,-0.41834,0.00013,29.2793]
[1776262351228,39.12,74041.74,0.0,-0.4187,0.00013,29.28116]
[1776262352221,39.12,74041.74,0.0,-0.4187,0.00013,29.28116]
[1776262353012,39.12,74037.02,0.0,-0.41933,0.00013,29.28895]
[1776262353072,39.12,74037.02,0.0,-0.41933,0.00013,29.28895]
[1776262354397,39.12,74035.73,0.0,-0.41951,0.00013,29.29106]
[1776262354540,39.13,74036.77,0.0,-0.41937,0.00013,29.28939]
[1776262356464,39.13,74036.77,0.0,-0.41937,0.00013,29.28939]
[1776262356535,39.13,74044.75,0.0,-0.41831,0.00013,29.27626]
[1776262358191,39.13,74035.04,0.0,-0.41961,0.00013,29.29229]
[1776262359609,39.13,74035.04,0.0,-0.41961,0.00013,29.29229]
[1776262360000,39.13,74035.04,0.0,-0.41961,0.00013,29.29229]
[1776262360186,39.13,74039.89,0.0,-0.41896,0.00013,29.28436]
[1776262365907,39.13,74044.27,0.0,-0.41838,0.00013,29.27723]
[1776262367445,39.13,74044.27,0.0,-0.41838,0.00013,29.27723]
[1776262367447,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369145,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369263,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369312,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369368,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369408,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369487,39.14,74041.42,0.0,-0.41877,0.00013,29.28199]
[1776262369583,39.14,74036.72,0.0,-0.4194,0.00013,29.28975]
[1776262370101,39.14,74036.72,0.0,-0.4194,0.00013,29.28975]
[1776262370484,39.14,74036.72,0.0,-0.4194,0.00013,29.28975]
[1776262370748,39.14,74032.17,0.0,-0.42,0.00013,29.29718]
[1776262370926,39.14,74032.17,0.0,-0.42,0.00013,29.29718]
[1776262371144,39.14,74017.67,0.0,-0.42194,0.00013,29.32033]
[1776262372339,39.14,74017.67,0.0,-0.42194,0.00013,29.32033]
[1776262372512,39.14,74017.67,0.0,-0.42194,0.00013,29.32033]
[1776262372546,39.14,74017.67,0.0,-0.42194,0.00013,29.32033]
[1776262372599,39.14,74012.85,0.0,-0.42258,0.00013,29.32789]
[1776262374493,39.14,74013.09,0.0,-0.42255,0.00013,29.32752]
[1776262374829,39.14,74011.12,0.0,-0.42281,0.00013,29.33058]
[1776262376233,39.14,74011.12,0.0,-0.42281,0.00013,29.33058]
[1776262381244,39.14,74009.64,0.0,-0.42301,0.00013,29.33288]
[1776262382654,39.14,74009.96,0.0,-0.42297,0.00013,29.33238]
[1776262383025,39.14,74005.42,0.0,-0.42357,0.00013,29.33937]
[1776262385428,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385486,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385495,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385530,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385580,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385609,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385638,39.14,74006.42,0.0,-0.42344,0.00013,29.33783]
[1776262385710,39.14,74007.62,0.0,-0.42328,0.00013,29.33598]
[1776262388490,39.14,74016.12,0.0,-0.42214,0.00013,29.32277]
[1776262393671,39.14,74017.71,0.0,-0.42193,0.00013,29.32029]
[1776262395110,39.14,74010.44,0.0,-0.4229,0.00013,29.33164]
[1776262397102,39.14,74010.44,0.0,-0.4229,0.00013,29.33164]
[1776262397110,39.14,74010.44,0.0,-0.4229,0.00013,29.33164]
[1776262397194,39.14,74010.44,0.0,-0.4229,0.00013,29.33164]
[1776262397374,39.14,74008.12,0.0,-0.42321,0.00013,29.33523]
[1776262398878,39.14,74008.12,0.0,-0.42321,0.00013,29.33523]
[1776262400926,39.14,74001.31,0.0,-0.42412,0.00013,29.34564]
[1776262402547,39.14,74003.37,0.0,-0.42385,0.00013,29.34249]
[1776262402886,39.14,74005.78,0.0,-0.42352,0.00013,29.3388]
[1776262402926,39.14,74005.78,0.0,-0.42352,0.00013,29.3388]
[1776262403167,39.14,74005.78,0.0,-0.42352,0.00013,29.3388]
[1776262406168,39.14,74005.2,0.0,-0.4236,0.00013,29.33968]
[1776262406231,39.14,74005.2,0.0,-0.4236,0.00013,29.33968]
[1776262406603,39.14,74004.04,0.0,-0.42375,0.00013,29.34144]
[1776262406934,39.14,74004.04,0.0,-0.42375,0.00013,29.34144]
[1776262407717,39.14,74004.04,0.0,-0.42375,0.00013,29.34144]
[1776262407754,39.14,74002.26,0.0,-0.42399,0.00013,29.34415]
[1776262408200,39.14,74002.26,0.0,-0.42399,0.00013,29.34415]
[1776262409826,39.14,73995.49,0.0,-0.4249,0.00013,29.35438]
[1776262409858,39.14,73995.49,0.0,-0.4249,0.00013,29.35438]
[1776262409902,39.14,73995.49,0.0,-0.4249,0.00013,29.35438]
[1776262410215,39.14,73994.03,0.0,-0.42509,0.00013,29.35655]
[1776262412228,39.14,73985.93,0.0,-0.42617,0.00013,29.36573]
[1776262417504,39.13,73986.36,0.0,-0.4261,0.00013,29.36502]
[1776262419078,39.13,73988.99,0.0,-0.42575,0.00013,29.36111]
[1776262419278,39.13,73988.99,0.0,-0.42575,0.00013,29.3611]
[1776262423129,39.13,73989.13,0.0,-0.42573,0.00013,29.36084]
[1776262423659,39.13,73988.91,0.0,-0.42575,0.00013,29.36115]
[1776262424385,39.13,73988.91,0.0,-0.42575,0.00013,29.36115]
[1776262424496,39.13,73988.91,0.0,-0.42575,0.00013,29.36115]
[1776262425164,39.13,73985.26,0.0,-0.42624,0.00013,29.36651]
[1776262427176,39.12,73978.75,0.0,-0.42711,0.00013,29.37595]
[1776262427338,39.12,73976.18,0.0,-0.42745,0.00013,29.37963]
[1776262429241,39.12,73978.38,0.0,-0.42716,0.00013,29.37644]
[1776262430308,39.12,73978.77,0.0,-0.4271,0.00013,29.37586]
[1776262431237,39.12,73973.3,0.0,-0.42783,0.00013,29.38369]
[1776262431469,39.12,73974.34,0.0,-0.42769,0.00013,29.38219]
[1776262435300,39.12,73977.83,0.0,-0.42722,0.00013,29.37712]
[1776262435322,39.12,73977.83,0.0,-0.42722,0.00013,29.37712]
[1776262435394,39.11,73977.83,0.0,-0.42722,0.00013,29.3771]
[1776262437776,39.11,73985.25,0.0,-0.42622,0.00013,29.36626]
[1776262439346,39.11,73985.25,0.0,-0.42622,0.00013,29.36624]
[1776262439413,39.11,73985.25,0.0,-0.42622,0.00013,29.36624]
[1776262439428,39.11,73988.16,0.0,-0.42583,0.00013,29.36194]
[1776262441364,39.11,73988.16,0.0,-0.42583,0.00013,29.36191]
[1776262441391,39.11,73988.16,0.0,-0.42583,0.00013,29.36191]
[1776262443024,39.11,73996.74,0.0,-0.42468,0.00013,29.34908]
[1776262448058,39.1,73997.98,0.0,-0.42451,0.00013,29.34713]
[1776262454813,39.1,73997.72,0.0,-0.42454,0.00013,29.34741]
[1776262458202,39.1,73999.15,0.0,-0.42434,0.00013,29.34521]
[1776262459626,39.1,74000.77,0.0,-0.42412,0.00013,29.34273]
[1776262459667,39.1,74000.52,0.0,-0.42416,0.00013,29.3431]
[1776262465185,39.09,74002.0,0.0,-0.42395,0.00013,29.34078]
[1776262465220,39.09,74002.0,0.0,-0.42395,0.00013,29.34078]
[1776262465717,39.09,74002.0,0.0,-0.42395,0.00013,29.34078]
[1776262465808,39.09,74004.59,0.0,-0.42361,0.00013,29.33681]
[1776262466275,39.09,74004.59,0.0,-0.42361,0.00013,29.33681]
[1776262466453,39.09,74004.59,0.0,-0.42361,0.00013,29.33681]
[1776262467072,39.09,74005.06,0.0,-0.42354,0.00013,29.33607]
[1776262468560,39.09,74010.69,0.0,-0.42279,0.00013,29.32736]
[1776262468571,39.09,74010.69,0.0,-0.42279,0.00013,29.32736]
[1776262468575,39.09,74010.69,0.0,-0.42279,0.00013,29.32736]
[1776262468729,39.09,74021.07,0.0,-0.4214,0.00013,29.31105]
[1776262471648,39.09,74025.61,0.0,-0.42079,0.00013,29.30099]
[1776262474356,39.09,74024.57,0.0,-0.42093,0.00013,29.30266]
[1776262474410,39.09,74024.57,0.0,-0.42093,0.00013,29.30266]
[1776262474667,39.09,74024.36,0.0,-0.42096,0.00013,29.30301]
[1776262475831,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262475840,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476176,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476187,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476284,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476296,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476330,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476593,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476698,39.09,74025.88,0.0,-0.42075,0.00013,29.30058]
[1776262476734,39.09,74035.76,0.0,-0.41944,0.00013,29.28457]
[1776262476872,39.09,74035.76,0.0,-0.41944,0.00013,29.28457]
[1776262476930,39.09,74035.76,0.0,-0.41944,0.00013,29.28457]
[1776262476962,39.09,74035.76,0.0,-0.41944,0.00013,29.28457]
[1776262478806,39.09,74047.6,0.0,-0.41786,0.00013,29.26497]
[1776262480006,39.09,74047.6,0.0,-0.41786,0.00013,29.26499]
[1776262480329,39.09,74047.6,0.0,-0.41786,0.00013,29.26499]
[1776262480732,39.09,74065.87,0.0,-0.41543,0.00013,29.23379]
[1776262481563,39.09,74065.87,0.0,-0.41543,0.00013,29.23379]
[1776262481580,39.09,74065.87,0.0,-0.41543,0.00013,29.23379]
[1776262481771,39.09,74070.67,0.0,-0.41479,0.00013,29.22539]
[1776262483379,39.09,74070.67,0.0,-0.41478,0.00013,29.22536]
[1776262483477,39.09,74070.67,0.0,-0.41478,0.00013,29.22536]
[1776262483593,39.09,74070.67,0.0,-0.41478,0.00013,29.22536]
[1776262483806,39.09,74070.67,0.0,-0.41478,0.00013,29.22536]
[1776262483752,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262483928,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262483959,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262484085,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262484213,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262484239,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262484298,39.09,74083.42,0.0,-0.41309,0.00013,29.20272]
[1776262484738,39.09,74083.42,0.0,-0.41309,0.00013,29.2027]
[1776262485746,39.09,74093.68,0.0,-0.41172,0.00013,29.1841]
[1776262487906,39.09,74087.9,0.0,-0.41249,0.00013,29.19459]
[1776262487914,39.09,74087.9,0.0,-0.41249,0.00013,29.19459]
[1776262487919,39.09,74087.9,0.0,-0.41249,0.00013,29.19459]
[1776262488767,39.09,74084.61,0.0,-0.41292,0.00013,29.20051]
[1776262492065,39.08,74082.09,0.0,-0.41326,0.00013,29.20498]
[1776262492796,39.08,74081.09,0.0,-0.41339,0.00013,29.20675]
[1776262497523,39.08,74084.73,0.0,-0.4129,0.00013,29.20016]
[1776262497840,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262497855,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262498248,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262498389,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262498499,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262498631,39.08,74084.29,0.0,-0.41296,0.00013,29.20094]
[1776262498847,39.08,74090.49,0.0,-0.41213,0.00013,29.18972]
[1776262498988,39.08,74090.49,0.0,-0.41213,0.00013,29.18972]
[1776262499265,39.08,74090.49,0.0,-0.41213,0.00013,29.18972]
[1776262499826,39.08,74090.49,0.0,-0.41213,0.00013,29.18972]
[1776262499852,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262499957,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262500116,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262500316,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262500608,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262500779,39.08,74117.71,0.0,-0.40852,0.00013,29.13904]
[1776262500877,39.08,74148.89,0.0,-0.4044,0.00013,29.07803]
[1776262501036,39.08,74148.89,0.0,-0.4044,0.00013,29.07803]
[1776262501395,39.08,74148.89,0.0,-0.4044,0.00013,29.07803]
[1776262501583,39.08,74148.89,0.0,-0.4044,0.00013,29.07803]
[1776262501606,39.08,74148.89,0.0,-0.4044,0.00013,29.07803]
[1776262501871,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502115,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502206,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502212,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502460,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502589,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502674,39.08,74166.89,0.0,-0.40202,0.00013,29.04135]
[1776262502878,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262502966,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503155,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503281,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503529,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503593,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503683,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503789,39.08,74162.63,0.0,-0.40258,0.00013,29.05013]
[1776262503884,39.08,74158.95,0.0,-0.40307,0.00013,29.05767]
[1776262503939,39.08,74158.95,0.0,-0.40307,0.00013,29.05767]
[1776262504733,39.08,74158.95,0.0,-0.40307,0.00013,29.05767]
[1776262504891,39.08,74161.25,0.0,-0.40277,0.00013,29.05297]
[1776262506905,39.08,74168.74,0.0,-0.40178,0.00013,29.03751]
[1776262508405,39.08,74165.55,0.0,-0.4022,0.00013,29.04409]
[1776262508507,39.08,74164.0,0.0,-0.4024,0.00013,29.04727]
[1776262513522,39.08,74162.58,0.0,-0.40258,0.00013,29.05015]
[1776262513611,39.08,74162.58,0.0,-0.40258,0.00013,29.05015]
[1776262513717,39.08,74162.58,0.0,-0.40258,0.00013,29.05015]
[1776262513886,39.08,74162.58,0.0,-0.40258,0.00013,29.05015]
[1776262513803,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514422,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514575,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514622,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514658,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514716,39.08,74162.43,0.0,-0.4026,0.00013,29.05043]
[1776262514859,39.08,74173.2,0.0,-0.40118,0.00013,29.02814]
[1776262514925,39.08,74173.2,0.0,-0.40118,0.00013,29.02814]
[1776262515565,39.08,74185.9,0.0,-0.39951,0.00013,29.00138]
[1776262517869,39.07,74197.35,0.0,-0.398,0.00013,28.97677]
[1776262518233,39.07,74197.35,0.0,-0.398,0.00013,28.97677]
[1776262518331,39.07,74197.35,0.0,-0.398,0.00013,28.97677]
[1776262518652,39.07,74197.35,0.0,-0.398,0.00013,28.97677]
[1776262518687,39.07,74197.35,0.0,-0.398,0.00013,28.97677]
[1776262518924,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519107,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519282,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519286,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519401,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519489,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519552,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519601,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519674,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519704,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519748,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519797,39.07,74197.35,0.0,-0.398,0.00013,28.97679]
[1776262519834,39.08,74210.63,0.0,-0.39626,0.00013,28.94781]
[1776262519926,39.08,74210.63,0.0,-0.39626,0.00013,28.94781]
[1776262520083,39.08,74210.63,0.0,-0.39626,0.00013,28.94781]
[1776262520115,39.08,74210.63,0.0,-0.39626,0.00013,28.94781]
[1776262520894,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262520944,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521095,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521212,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521296,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521331,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521422,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521508,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521607,39.08,74215.43,0.0,-0.39563,0.00013,28.93722]
[1776262521670,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522205,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522672,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522783,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522805,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522901,39.08,74206.58,0.0,-0.39679,0.00013,28.95677]
[1776262522867,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262522996,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523092,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523123,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523161,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523221,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523259,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523315,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523352,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523372,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523697,39.08,74193.29,0.0,-0.39854,0.00013,28.98563]
[1776262523777,39.08,74180.32,0.0,-0.40025,0.00013,29.01324]
[1776262524898,39.08,74180.32,0.0,-0.40025,0.00013,29.01324]
[1776262524297,39.08,74171.68,0.0,-0.40138,0.00013,29.03132]
[1776262525848,39.08,74171.68,0.0,-0.40138,0.00013,29.03132]
[1776262525906,39.08,74171.68,0.0,-0.40138,0.00013,29.03132]
[1776262525430,39.08,74167.44,0.0,-0.40194,0.00013,29.0401]
[1776262525936,39.08,74167.44,0.0,-0.40194,0.00013,29.0401]
[1776262525967,39.08,74167.44,0.0,-0.40194,0.00013,29.0401]
[1776262525997,39.08,74167.44,0.0,-0.40194,0.00013,29.0401]
[1776262526027,39.08,74167.44,0.0,-0.40194,0.00013,29.0401]
[1776262526668,39.08,74167.08,0.0,-0.40199,0.00013,29.04082]
[1776262530464,39.07,74164.47,0.0,-0.40233,0.00013,29.04614]
[1776262530728,39.07,74164.47,0.0,-0.40233,0.00013,29.04614]
[1776262530773,39.07,74164.47,0.0,-0.40233,0.00013,29.04614]
[1776262530785,39.07,74165.36,0.0,-0.40221,0.00013,29.04428]
[1776262531823,39.07,74165.36,0.0,-0.40221,0.00013,29.04428]
[1776262531923,39.07,74156.76,0.0,-0.40334,0.00013,29.05905]
[1776262533438,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533442,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533491,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533527,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533616,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533687,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533781,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533840,39.07,74152.62,0.0,-0.40388,0.00013,29.06743]
[1776262533912,39.07,74152.65,0.0,-0.40388,0.00013,29.06736]
[1776262533994,39.07,74152.65,0.0,-0.40388,0.00013,29.06736]
[1776262534668,39.07,74152.65,0.0,-0.40388,0.00013,29.06736]
[1776262534862,39.07,74146.13,0.0,-0.40474,0.00013,29.0805]
[1776262536887,39.07,74152.65,0.0,-0.40388,0.00013,29.06736]
[1776262537137,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538209,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538317,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538329,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538395,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538916,39.07,74162.12,0.0,-0.40263,0.00013,29.04806]
[1776262538845,39.07,74164.12,0.0,-0.40236,0.00013,29.0439]
[1776262539002,39.07,74164.12,0.0,-0.40236,0.00013,29.0439]
[1776262539080,39.07,74164.12,0.0,-0.40236,0.00013,29.0439]
[1776262540327,39.07,74184.42,0.0,-0.39968,0.00013,29.00146]
[1776262542188,39.07,74183.51,0.0,-0.3998,0.00013,29.0034]
[1776262542223,39.07,74183.51,0.0,-0.3998,0.00013,29.0034]
[1776262542234,39.07,74183.51,0.0,-0.3998,0.00013,29.0034]
[1776262542276,39.07,74183.51,0.0,-0.3998,0.00013,29.0034]
[1776262542937,39.07,74183.78,0.0,-0.39977,0.00013,29.00283]
[1776262543787,39.07,74183.78,0.0,-0.39977,0.00013,29.00283]
[1776262543914,39.07,74183.78,0.0,-0.39977,0.00013,29.00283]
[1776262543859,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544018,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544089,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544122,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544181,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544220,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544278,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544310,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544349,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544607,39.07,74192.34,0.0,-0.39864,0.00013,28.98457]
[1776262544638,39.07,74205.63,0.0,-0.3969,0.00013,28.95577]
[1776262545382,39.07,74205.63,0.0,-0.3969,0.00013,28.95577]
[1776262545461,39.07,74205.63,0.0,-0.3969,0.00013,28.95577]
[1776262545479,39.07,74205.63,0.0,-0.3969,0.00013,28.95577]
[1776262545575,39.07,74214.69,0.0,-0.39571,0.00013,28.93584]
[1776262547200,39.07,74219.19,0.0,-0.39512,0.00013,28.92592]
[1776262549113,39.08,74225.23,0.0,-0.39433,0.00013,28.91244]
[1776262549221,39.08,74224.34,0.0,-0.39445,0.00013,28.91444]
[1776262550198,39.08,74224.34,0.0,-0.39445,0.00013,28.91444]
[1776262550541,39.08,74215.8,0.0,-0.39557,0.00013,28.93364]
[1776262551462,39.08,74208.25,0.0,-0.39657,0.00013,28.95035]
[1776262552833,39.08,74208.25,0.0,-0.39657,0.00013,28.95035]
[1776262552934,39.08,74208.27,0.0,-0.39657,0.00013,28.95035]
[1776262552967,39.08,74208.27,0.0,-0.39657,0.00013,28.95035]
[1776262553029,39.08,74208.27,0.0,-0.39657,0.00013,28.95035]
[1776262553358,39.08,74208.27,0.0,-0.39657,0.00013,28.95035]
[1776262553417,39.08,74208.27,0.0,-0.39657,0.00013,28.95035]
[1776262554670,39.08,74212.89,0.0,-0.39596,0.00013,28.9402]
[1776262554707,39.08,74212.89,0.0,-0.39596,0.00013,28.9402]
[1776262554744,39.08,74212.89,0.0,-0.39596,0.00013,28.9402]
[1776262554962,39.08,74212.89,0.0,-0.39596,0.00013,28.9402]
[1776262555935,39.08,74219.78,0.0,-0.39506,0.00013,28.92493]
[1776262555901,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556140,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556176,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556232,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556250,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556279,39.08,74230.57,0.0,-0.39365,0.00013,28.90065]
[1776262556950,39.08,74222.68,0.0,-0.39468,0.00013,28.91847]
[1776262557919,39.08,74207.75,0.0,-0.39664,0.00013,28.95164]
[1776262558571,39.08,74210.16,0.0,-0.39633,0.00013,28.94638]
[1776262562805,39.09,74220.16,0.0,-0.39502,0.00013,28.92433]
[1776262564488,39.09,74220.16,0.0,-0.39503,0.00013,28.92443]
[1776262564597,39.09,74220.16,0.0,-0.39503,0.00013,28.92443]
[1776262564845,39.09,74220.16,0.0,-0.39503,0.00013,28.92443]
[1776262564857,39.09,74225.52,0.0,-0.39433,0.00013,28.91241]
[1776262565483,39.09,74234.95,0.0,-0.39309,0.00013,28.89106]
[1776262566977,39.09,74232.82,0.0,-0.39337,0.00013,28.89593]
[1776262567242,39.09,74232.82,0.0,-0.39337,0.00013,28.89593]
[1776262569968,39.09,74239.15,0.0,-0.39254,0.00013,28.88147]
[1776262570001,39.09,74239.15,0.0,-0.39254,0.00013,28.88147]
[1776262570094,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570125,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570394,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570488,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570598,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570621,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570684,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570719,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570811,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570904,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570932,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262570996,39.09,74244.31,0.0,-0.39187,0.00013,28.86959]
[1776262571001,39.09,74245.52,0.0,-0.39171,0.00013,28.86676]
[1776262571087,39.09,74245.52,0.0,-0.39171,0.00013,28.86676]
[1776262573273,39.09,74236.55,0.0,-0.39288,0.00013,28.88733]
[1776262573288,39.09,74236.55,0.0,-0.39288,0.00013,28.88733]
[1776262573955,39.09,74234.94,0.0,-0.39309,0.00013,28.89098]
[1776262576497,39.09,74234.16,0.0,-0.39319,0.00013,28.89284]
[1776262578698,39.09,74241.61,0.0,-0.39222,0.00013,28.87576]
[1776262583950,39.09,74244.28,0.0,-0.39186,0.00013,28.86956]
[1776262586279,39.09,74252.57,0.0,-0.39078,0.00013,28.85027]
[1776262590690,39.08,74253.74,0.0,-0.39062,0.00013,28.84745]
[1776262590705,39.08,74253.74,0.0,-0.39062,0.00013,28.84745]
[1776262590935,39.08,74253.74,0.0,-0.39062,0.00013,28.84745]
[1776262591020,39.08,74256.41,0.0,-0.39026,0.00013,28.83832]
[1776262591115,39.08,74256.41,0.0,-0.39026,0.00013,28.83832]
[1776262591176,39.08,74256.41,0.0,-0.39026,0.00013,28.83832]
[1776262591217,39.08,74256.41,0.0,-0.39026,0.00013,28.83832]
[1776262591550,39.08,74256.41,0.0,-0.39026,0.00013,28.83832]
[1776262591738,39.08,74261.43,0.0,-0.38961,0.00013,28.82647]
[1776262592193,39.08,74261.43,0.0,-0.38961,0.00013,28.82647]
[1776262592812,39.08,74266.25,0.0,-0.38898,0.00013,28.81503]
[1776262596961,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597529,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597543,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597666,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597778,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597837,39.08,74275.44,0.0,-0.38778,0.00013,28.79302]
[1776262597865,39.08,74283.75,0.0,-0.38669,0.00013,28.77292]
[1776262598045,39.08,74283.75,0.0,-0.38669,0.00013,28.77292]
[1776262598257,39.08,74283.75,0.0,-0.38669,0.00013,28.77292]
[1776262598359,39.08,74283.75,0.0,-0.38669,0.00013,28.77292]
[1776262599238,39.08,74283.75,0.0,-0.38669,0.00013,28.77294]
[1776262599274,39.08,74283.75,0.0,-0.38669,0.00013,28.77294]
[1776262599317,39.08,74283.75,0.0,-0.38669,0.00013,28.77294]
[1776262599672,39.08,74280.03,0.0,-0.38718,0.00013,28.78199]
[1776262602494,39.08,74278.99,0.0,-0.38732,0.00013,28.78453]
[1776262602591,39.08,74278.99,0.0,-0.38732,0.00013,28.78453]
[1776262602745,39.08,74278.99,0.0,-0.38732,0.00013,28.78453]
[1776262602959,39.08,74288.23,0.0,-0.38611,0.00013,28.76207]
[1776262604686,39.09,74292.1,0.0,-0.38561,0.00013,28.75264]
[1776262606702,39.09,74295.87,0.0,-0.38512,0.00013,28.74338]
[1776262606783,39.09,74295.87,0.0,-0.38512,0.00013,28.74338]
[1776262608105,39.09,74310.34,0.0,-0.38325,0.00013,28.70741]
[1776262608547,39.09,74310.34,0.0,-0.38325,0.00013,28.70741]
[1776262608664,39.09,74310.34,0.0,-0.38325,0.00013,28.70741]
[1776262608768,39.09,74298.33,0.0,-0.38481,0.00013,28.73744]
[1776262609693,39.09,74298.33,0.0,-0.38481,0.00013,28.73744]
[1776262609768,39.09,74298.33,0.0,-0.38481,0.00013,28.73744]
[1776262609974,39.09,74288.15,0.0,-0.38614,0.00013,28.76253]
[1776262612667,39.09,74285.35,0.0,-0.3865,0.00013,28.76942]
[1776262612891,39.09,74283.02,0.0,-0.38681,0.00013,28.7751]
[1776262614153,39.09,74276.31,0.0,-0.38768,0.00013,28.79135]
[1776262614212,39.09,74276.31,0.0,-0.38768,0.00013,28.79135]
[1776262614241,39.09,74276.31,0.0,-0.38768,0.00013,28.79135]
[1776262614270,39.09,74276.31,0.0,-0.38768,0.00013,28.79135]
[1776262614280,39.09,74276.31,0.0,-0.38768,0.00013,28.79135]
[1776262614777,39.09,74276.31,0.0,-0.38768,0.00013,28.79137]
[1776262617341,39.09,74277.86,0.0,-0.38748,0.00013,28.78764]
[1776262617357,39.09,74277.86,0.0,-0.38748,0.00013,28.78764]
[1776262617799,39.09,74282.34,0.0,-0.3869,0.00013,28.7768]
[1776262618114,39.09,74282.34,0.0,-0.3869,0.00013,28.7768]
[1776262618121,39.09,74282.34,0.0,-0.3869,0.00013,28.7768]
[1776262618806,39.09,74282.34,0.0,-0.3869,0.00013,28.7768]
[1776262620384,39.09,74279.62,0.0,-0.38725,0.00013,28.78341]
[1776262620465,39.09,74279.62,0.0,-0.38725,0.00013,28.78341]
[1776262621084,39.09,74273.01,0.0,-0.38812,0.00013,28.79933]
[1776262621295,39.09,74273.01,0.0,-0.38812,0.00013,28.79933]
[1776262621767,39.09,74273.01,0.0,-0.38812,0.00013,28.79933]
[1776262621954,39.09,74272.39,0.0,-0.3882,0.00013,28.80082]
[1776262622481,39.09,74272.39,0.0,-0.3882,0.00013,28.80082]
[1776262622834,39.09,74272.39,0.0,-0.3882,0.00013,28.80082]
[1776262623584,39.09,74272.39,0.0,-0.3882,0.00013,28.80082]
[1776262623694,39.09,74272.39,0.0,-0.3882,0.00013,28.80082]
[1776262624053,39.09,74285.91,0.0,-0.38643,0.00013,28.76814]
[1776262624998,39.09,74285.91,0.0,-0.38643,0.00013,28.76814]
[1776262625039,39.09,74285.91,0.0,-0.38643,0.00013,28.76814]
[1776262625096,39.09,74289.19,0.0,-0.38601,0.00013,28.76013]
[1776262625126,39.09,74289.19,0.0,-0.38601,0.00013,28.76013]
[1776262625863,39.09,74289.19,0.0,-0.38601,0.00013,28.76013]
[1776262625895,39.09,74290.54,0.0,-0.38583,0.00013,28.75684]
[1776262626422,39.09,74290.54,0.0,-0.38583,0.00013,28.75684]
[1776262626660,39.09,74290.54,0.0,-0.38583,0.00013,28.75684]
[1776262626775,39.09,74290.54,0.0,-0.38583,0.00013,28.75684]
[1776262626903,39.09,74290.54,0.0,-0.38583,0.00013,28.75684]
[1776262626916,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627238,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627393,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627671,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627790,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627897,39.09,74303.79,0.0,-0.38411,0.00013,28.72411]
[1776262627991,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628379,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628478,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628528,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628702,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628961,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262628984,39.09,74321.76,0.0,-0.38178,0.00013,28.67884]
[1776262629046,39.09,74323.69,0.0,-0.38153,0.00013,28.67389]
[1776262629113,39.09,74323.69,0.0,-0.38153,0.00013,28.67389]
[1776262629172,39.09,74323.69,0.0,-0.38153,0.00013,28.67389]
[1776262629895,39.09,74323.69,0.0,-0.38153,0.00013,28.67396]
[1776262631718,39.1,74318.35,0.0,-0.38223,0.00013,28.68762]
[1776262631767,39.1,74318.35,0.0,-0.38223,0.00013,28.68762]
[1776262631913,39.1,74318.35,0.0,-0.38223,0.00013,28.68768]
[1776262632629,39.1,74318.35,0.0,-0.38223,0.00013,28.68768]
[1776262632685,39.1,74318.35,0.0,-0.38223,0.00013,28.68768]
[1776262634019,39.1,74317.14,0.0,-0.38239,0.00013,28.69081]
[1776262634040,39.1,74317.58,0.0,-0.38233,0.00013,28.68976]
[1776262634362,39.1,74317.58,0.0,-0.38233,0.00013,28.68976]
[1776262634582,39.1,74317.58,0.0,-0.38233,0.00013,28.68976]
[1776262634936,39.1,74317.58,0.0,-0.38234,0.00013,28.68981]
[1776262636606,39.1,74320.64,0.0,-0.38194,0.00013,28.6821]
[1776262636709,39.1,74320.64,0.0,-0.38194,0.00013,28.6821]
[1776262636794,39.1,74320.64,0.0,-0.38194,0.00013,28.6821]
[1776262636927,39.1,74320.64,0.0,-0.38194,0.00013,28.6821]
[1776262636991,39.1,74320.64,0.0,-0.38194,0.00013,28.6821]
[1776262637029,39.1,74333.46,0.0,-0.38028,0.00013,28.6493]
[1776262637094,39.1,74333.46,0.0,-0.38028,0.00013,28.6493]
[1776262638238,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638243,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638248,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638288,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638293,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638329,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638365,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638425,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638629,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638638,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638669,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638673,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638682,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638684,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638710,39.1,74333.46,0.0,-0.38029,0.00013,28.64936]
[1776262638978,39.1,74343.83,0.0,-0.37895,0.00013,28.62243]
[1776262639282,39.1,74343.83,0.0,-0.37895,0.00013,28.62243]
[1776262639909,39.1,74343.83,0.0,-0.37895,0.00013,28.62243]
[1776262639966,39.1,74343.83,0.0,-0.37895,0.00013,28.62243]
[1776262640040,39.1,74356.23,0.0,-0.37735,0.00013,28.58982]
[1776262640366,39.1,74356.23,0.0,-0.37735,0.00013,28.58982]
[1776262640395,39.1,74356.23,0.0,-0.37735,0.00013,28.58982]
[1776262640977,39.1,74356.23,0.0,-0.37735,0.00013,28.58982]
[1776262641057,39.1,74356.23,0.0,-0.37735,0.00013,28.58982]
[1776262641037,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641218,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641369,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641589,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641634,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641704,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641738,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641844,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262641985,39.1,74360.73,0.0,-0.37676,0.00013,28.57785]
[1776262643818,39.1,74357.69,0.0,-0.37716,0.00013,28.58595]
[1776262643934,39.1,74357.69,0.0,-0.37716,0.00013,28.58595]
[1776262644009,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645280,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645326,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645411,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645608,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645627,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645915,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262645996,39.1,74353.86,0.0,-0.37765,0.00013,28.59611]
[1776262646087,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646229,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646341,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646446,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646461,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646495,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646583,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646624,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646792,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262646800,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262647035,39.1,74348.75,0.0,-0.37831,0.00013,28.60958]
[1776262647095,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647245,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647281,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647449,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647494,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647665,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262647954,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262648062,39.11,74348.75,0.0,-0.37832,0.00013,28.60971]
[1776262648030,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262648316,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262648432,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262648867,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262648897,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262648926,39.11,74366.81,0.0,-0.37599,0.00013,28.56174]
[1776262649039,39.11,74373.39,0.0,-0.37514,0.00013,28.54401]
[1776262649456,39.11,74373.39,0.0,-0.37514,0.00013,28.54401]
[1776262650035,39.11,74373.39,0.0,-0.37514,0.00013,28.54401]
[1776262650437,39.11,74370.59,0.0,-0.3755,0.00013,28.55166]
[1776262650497,39.11,74370.59,0.0,-0.3755,0.00013,28.55166]
[1776262651055,39.11,74369.32,0.0,-0.37566,0.00013,28.55227]
[1776262651644,39.11,74369.32,0.0,-0.37566,0.00013,28.55227]
[1776262652066,39.11,74370.49,0.0,-0.37551,0.00013,28.5492]
[1776262652272,39.11,74370.49,0.0,-0.37551,0.00013,28.5492]
[1776262652308,39.11,74370.49,0.0,-0.37551,0.00013,28.5492]
[1776262654462,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654567,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654647,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654677,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654709,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654742,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262654835,39.11,74363.71,0.0,-0.37639,0.00013,28.56755]
[1776262655082,39.11,74358.23,0.0,-0.3771,0.00013,28.58222]
[1776262655497,39.11,74358.23,0.0,-0.3771,0.00013,28.58222]
[1776262655549,39.11,74358.23,0.0,-0.3771,0.00013,28.58222]
[1776262655707,39.11,74358.23,0.0,-0.3771,0.00013,28.58222]
[1776262656090,39.11,74346.35,0.0,-0.37864,0.00013,28.61367]
[1776262656242,39.11,74346.35,0.0,-0.37864,0.00013,28.61367]
[1776262656375,39.11,74346.35,0.0,-0.37864,0.00013,28.61367]
[1776262657097,39.12,74335.5,0.0,-0.38005,0.00013,28.64203]
[1776262657856,39.12,74335.5,0.0,-0.38005,0.00013,28.64203]
[1776262657970,39.12,74335.5,0.0,-0.38005,0.00013,28.64203]
[1776262658047,39.12,74335.5,0.0,-0.38005,0.00013,28.64203]
[1776262658103,39.12,74337.87,0.0,-0.37975,0.00013,28.63597]
[1776262658173,39.12,74337.87,0.0,-0.37975,0.00013,28.63597]
[1776262658203,39.12,74337.87,0.0,-0.37975,0.00013,28.63597]
[1776262659032,39.12,74330.13,0.0,-0.38075,0.00013,28.65605]
[1776262659453,39.12,74320.89,0.0,-0.38195,0.00013,28.67967]
[1776262660358,39.12,74320.89,0.0,-0.38195,0.00013,28.67967]
[1776262660695,39.12,74320.39,0.0,-0.38202,0.00013,28.68109]
[1776262661785,39.12,74320.39,0.0,-0.38202,0.00013,28.68109]
[1776262662205,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662209,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662668,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662750,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662811,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662866,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662950,39.12,74319.74,0.0,-0.38211,0.00013,28.6828]
[1776262662968,39.12,74310.24,0.0,-0.38334,0.00013,28.70684]
[1776262663911,39.13,74298.69,0.0,-0.38484,0.00013,28.73566]
[1776262664351,39.13,74298.69,0.0,-0.38484,0.00013,28.73566]
[1776262664410,39.13,74298.69,0.0,-0.38484,0.00013,28.73566]
[1776262666385,39.13,74289.47,0.0,-0.38604,0.00013,28.75837]
[1776262666486,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262667625,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262667732,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262667799,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262667854,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262667913,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262668001,39.13,74287.57,0.0,-0.38629,0.00013,28.76303]
[1776262668043,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262668900,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262668917,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262668981,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262669040,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262669071,39.13,74287.51,0.0,-0.3863,0.00013,28.76318]
[1776262669055,39.13,74280.3,0.0,-0.38724,0.00013,28.7807]
[1776262669686,39.13,74285.56,0.0,-0.38655,0.00013,28.76794]
[1776262670554,39.13,74293.82,0.0,-0.38548,0.00013,28.74775]
[1776262672525,39.13,74294.6,0.0,-0.38538,0.00013,28.74585]
[1776262672769,39.13,74290.56,0.0,-0.38591,0.00013,28.75579]
[1776262674260,39.13,74287.16,0.0,-0.38635,0.00013,28.76411]
[1776262674309,39.13,74287.16,0.0,-0.38635,0.00013,28.76411]
[1776262674482,39.13,74287.16,0.0,-0.38635,0.00013,28.76411]
[1776262675022,39.13,74285.48,0.0,-0.38657,0.00013,28.76821]
[1776262676463,39.13,74282.14,0.0,-0.38701,0.00013,28.7764]
[1776262676488,39.13,74282.14,0.0,-0.38701,0.00013,28.7764]
[1776262676547,39.13,74282.14,0.0,-0.38701,0.00013,28.7764]
[1776262676576,39.13,74282.14,0.0,-0.38701,0.00013,28.7764]
[1776262676677,39.13,74281.08,0.0,-0.38715,0.00013,28.77904]
[1776262678469,39.13,74279.44,0.0,-0.38737,0.00013,28.78307]
[1776262678570,39.13,74279.25,0.0,-0.38739,0.00013,28.7836]
[1776262682854,39.14,74280.56,0.0,-0.38723,0.00013,28.78065]
[1776262683082,39.14,74280.56,0.0,-0.38723,0.00013,28.78065]
[1776262683094,39.14,74280.56,0.0,-0.38723,0.00013,28.78065]
[1776262683134,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683194,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683225,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683270,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683287,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683315,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683345,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262683524,39.14,74277.72,0.0,-0.38761,0.00013,28.78758]
[1776262684041,39.14,74261.3,0.0,-0.38975,0.00013,28.82675]
[1776262684750,39.14,74261.3,0.0,-0.38975,0.00013,28.82675]
[1776262684984,39.14,74258.68,0.0,-0.39009,0.00013,28.83297]
[1776262685379,39.14,74258.68,0.0,-0.39009,0.00013,28.83297]
[1776262685892,39.14,74258.68,0.0,-0.39009,0.00013,28.83297]
[1776262685921,39.14,74258.68,0.0,-0.39009,0.00013,28.83297]
[1776262685935,39.14,74272.65,0.0,-0.38827,0.00013,28.79992]
[1776262687041,39.14,74279.89,0.0,-0.38734,0.00013,28.7826]
[1776262687939,39.14,74279.89,0.0,-0.38734,0.00013,28.7826]
[1776262688000,39.14,74279.89,0.0,-0.38734,0.00013,28.7826]
[1776262688028,39.14,74279.89,0.0,-0.38734,0.00013,28.7826]
[1776262688087,39.14,74279.89,0.0,-0.38734,0.00013,28.7826]
[1776262688038,39.14,74286.89,0.0,-0.38642,0.00013,28.76564]
[1776262688656,39.14,74286.89,0.0,-0.38642,0.00013,28.76564]
[1776262689142,39.14,74286.89,0.0,-0.38642,0.00013,28.76564]
[1776262689952,39.14,74287.31,0.0,-0.38637,0.00013,28.76464]
[1776262690048,39.14,74287.31,0.0,-0.38637,0.00013,28.76464]
[1776262690098,39.14,74287.31,0.0,-0.38637,0.00013,28.76464]
[1776262690331,39.15,74292.99,0.0,-0.38563,0.00013,28.75078]
[1776262690479,39.15,74292.99,0.0,-0.38563,0.00013,28.75078]
[1776262690577,39.15,74292.99,0.0,-0.38563,0.00013,28.75078]
[1776262690793,39.15,74292.99,0.0,-0.38563,0.00013,28.75078]
[1776262691136,39.15,74310.71,0.0,-0.38333,0.00013,28.70686]
[1776262691231,39.15,74310.71,0.0,-0.38333,0.00013,28.70686]
[1776262691421,39.15,74310.71,0.0,-0.38333,0.00013,28.70686]
[1776262691795,39.15,74310.71,0.0,-0.38333,0.00013,28.70686]
[1776262692029,39.15,74307.9,0.0,-0.3837,0.00013,28.71395]
[1776262692701,39.15,74307.9,0.0,-0.3837,0.00013,28.71395]
[1776262692770,39.15,74307.9,0.0,-0.3837,0.00013,28.71395]
[1776262692805,39.15,74302.15,0.0,-0.38445,0.00013,28.72832]
[1776262696680,39.15,74309.58,0.0,-0.38349,0.00013,28.7099]
[1776262696760,39.15,74309.58,0.0,-0.38349,0.00013,28.7099]
[1776262696862,39.15,74309.58,0.0,-0.38349,0.00013,28.7099]
[1776262697095,39.15,74309.35,0.0,-0.38353,0.00013,28.71059]
[1776262698093,39.15,74294.16,0.0,-0.3855,0.00013,28.74831]
[1776262698666,39.15,74290.33,0.0,-0.386,0.00013,28.75773]
[1776262701584,39.15,74290.72,0.0,-0.38595,0.00013,28.7568]
[1776262702092,39.15,74290.72,0.0,-0.38595,0.00013,28.7568]
[1776262702133,39.15,74293.45,0.0,-0.3856,0.00013,28.75018]
[1776262702986,39.16,74278.73,0.0,-0.38751,0.00013,28.78599]
[1776262703874,39.16,74273.04,0.0,-0.38825,0.00013,28.79965]
[1776262706478,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706491,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706567,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706576,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706819,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706846,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706872,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706953,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262706975,39.16,74274.61,0.0,-0.38805,0.00013,28.7959]
[1776262707098,39.16,74268.1,0.0,-0.3889,0.00013,28.81144]
[1776262707899,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262708861,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262708967,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709000,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709030,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709060,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709093,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709121,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709150,39.16,74255.71,0.0,-0.39052,0.00013,28.84068]
[1776262709148,39.16,74250.58,0.0,-0.39119,0.00013,28.85268]
[1776262709203,39.16,74250.58,0.0,-0.39119,0.00013,28.85268]
[1776262709242,39.16,74250.58,0.0,-0.39119,0.00013,28.85268]
[1776262710045,39.16,74250.58,0.0,-0.39119,0.00013,28.85268]
[1776262710119,39.16,74253.19,0.0,-0.39085,0.00013,28.84666]
[1776262710758,39.16,74253.19,0.0,-0.39085,0.00013,28.84666]
[1776262710816,39.16,74253.19,0.0,-0.39085,0.00013,28.84666]
[1776262710882,39.16,74253.19,0.0,-0.39085,0.00013,28.84666]
[1776262710966,39.16,74252.4,0.0,-0.39096,0.00013,28.84855]
[1776262714006,39.16,74253.66,0.0,-0.39079,0.00013,28.84281]
[1776262714173,39.16,74253.66,0.0,-0.39079,0.00013,28.84281]
[1776262714108,39.16,74251.91,0.0,-0.39102,0.00013,28.84698]
[1776262714767,39.16,74251.91,0.0,-0.39102,0.00013,28.84698]
[1776262715112,39.16,74251.91,0.0,-0.39102,0.00013,28.84698]
[1776262715195,39.17,74237.6,0.0,-0.39289,0.00013,28.88001]
[1776262715498,39.17,74237.6,0.0,-0.39289,0.00013,28.88001]
[1776262716004,39.17,74237.6,0.0,-0.39289,0.00013,28.88001]
[1776262716096,39.17,74237.6,0.0,-0.39289,0.00013,28.88001]
[1776262716188,39.17,74237.6,0.0,-0.39289,0.00013,28.88001]
[1776262716197,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716312,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716466,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716625,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716689,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716815,39.17,74219.44,0.0,-0.39527,0.00013,28.92093]
[1776262716849,39.17,74215.93,0.0,-0.39573,0.00013,28.92875]
[1776262722568,39.17,74212.43,0.0,-0.3962,0.00013,28.93672]
[1776262725476,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262725504,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262725589,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262726383,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262726426,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262726476,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262727043,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262727135,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262727226,39.18,74213.84,0.0,-0.39602,0.00013,28.9337]
[1776262727199,39.18,74220.59,0.0,-0.39514,0.00013,28.91885]
[1776262727252,39.18,74220.59,0.0,-0.39514,0.00013,28.91885]
[1776262727342,39.18,74220.59,0.0,-0.39514,0.00013,28.91885]
[1776262727378,39.18,74220.59,0.0,-0.39514,0.00013,28.91885]
[1776262728080,39.18,74230.12,0.0,-0.3939,0.00013,28.89757]
[1776262729193,39.18,74230.12,0.0,-0.3939,0.00013,28.89757]
[1776262729205,39.18,74230.12,0.0,-0.3939,0.00013,28.89757]
[1776262731233,39.18,74237.95,0.0,-0.39288,0.00013,28.87995]
[1776262733605,39.19,74237.74,0.0,-0.39292,0.00013,28.88062]
[1776262733662,39.19,74237.74,0.0,-0.39292,0.00013,28.88062]
[1776262733721,39.19,74237.74,0.0,-0.39292,0.00013,28.88062]
[1776262733751,39.19,74237.74,0.0,-0.39292,0.00013,28.88062]
[1776262735250,39.19,74241.94,0.0,-0.39237,0.00013,28.87111]
[1776262735329,39.19,74241.94,0.0,-0.39237,0.00013,28.87111]
[1776262735348,39.19,74241.94,0.0,-0.39237,0.00013,28.87111]
[1776262735418,39.19,74241.94,0.0,-0.39237,0.00013,28.87111]
[1776262735436,39.19,74241.94,0.0,-0.39237,0.00013,28.87111]
[1776262735663,39.19,74255.21,0.0,-0.39065,0.00013,28.84049]
[1776262737477,39.19,74258.46,0.0,-0.39022,0.00013,28.83288]
[1776262737495,39.19,74258.46,0.0,-0.39022,0.00013,28.83288]
[1776262737504,39.19,74258.46,0.0,-0.39022,0.00013,28.83288]
[1776262737674,39.19,74261.45,0.0,-0.38983,0.00013,28.82586]
[1776262742742,39.19,74260.43,0.0,-0.38996,0.00013,28.82822]
[1776262743090,39.19,74260.43,0.0,-0.38996,0.00013,28.82822]
[1776262743192,39.19,74253.47,0.0,-0.39087,0.00013,28.84453]
[1776262743454,39.19,74253.47,0.0,-0.39087,0.00013,28.84453]
[1776262745302,39.19,74248.69,0.0,-0.3915,0.00013,28.85574]
[1776262745308,39.19,74248.69,0.0,-0.3915,0.00013,28.85574]
[1776262745994,39.19,74248.69,0.0,-0.3915,0.00013,28.85574]
[1776262746017,39.19,74248.69,0.0,-0.3915,0.00013,28.85574]
[1776262746089,39.19,74248.69,0.0,-0.3915,0.00013,28.85574]
[1776262746225,39.19,74244.99,0.0,-0.39199,0.00013,28.86436]
[1776262749285,39.2,74242.66,0.0,-0.3923,0.00013,28.86991]
[1776262749314,39.2,74242.66,0.0,-0.3923,0.00013,28.86991]
[1776262749340,39.2,74242.66,0.0,-0.3923,0.00013,28.86991]
[1776262749373,39.2,74242.66,0.0,-0.3923,0.00013,28.86991]
[1776262749764,39.2,74242.66,0.0,-0.3923,0.00013,28.86991]
[1776262751356,39.2,74243.53,0.0,-0.39219,0.00013,28.86795]
[1776262751420,39.2,74243.53,0.0,-0.39219,0.00013,28.86795]
[1776262752143,39.2,74245.12,0.0,-0.39199,0.00013,28.8644]
[1776262753365,39.2,74245.12,0.0,-0.39199,0.00013,28.86447]
[1776262753458,39.2,74245.12,0.0,-0.39199,0.00013,28.86447]
[1776262753487,39.2,74245.12,0.0,-0.39199,0.00013,28.86447]
[1776262753789,39.2,74244.31,0.0,-0.3921,0.00013,28.8664]
[1776262755406,39.2,74244.16,0.0,-0.39212,0.00013,28.86681]
[1776262755505,39.2,74244.16,0.0,-0.39212,0.00013,28.86681]
[1776262755534,39.2,74244.16,0.0,-0.39212,0.00013,28.86681]
[1776262755826,39.21,74241.56,0.0,-0.39247,0.00013,28.87284]
[1776262756279,39.21,74241.56,0.0,-0.39247,0.00013,28.87284]
[1776262762143,39.21,74242.25,0.0,-0.39239,0.00013,28.87158]
[1776262762440,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262762522,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262762690,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262762752,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262762781,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262762875,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262763033,39.21,74242.46,0.0,-0.39237,0.00013,28.87116]
[1776262763040,39.21,74254.58,0.0,-0.39079,0.00013,28.84327]
[1776262763495,39.21,74254.58,0.0,-0.39079,0.00013,28.84327]
[1776262765253,39.21,74254.58,0.0,-0.39079,0.00013,28.84323]
[1776262764866,39.21,74263.48,0.0,-0.38963,0.00013,28.82239]
[1776262765563,39.21,74263.48,0.0,-0.38963,0.00013,28.82239]
[1776262765928,39.21,74263.48,0.0,-0.38963,0.00013,28.82239]
[1776262766082,39.21,74260.91,0.0,-0.38996,0.00013,28.82844]
[1776262767585,39.21,74260.91,0.0,-0.38997,0.00013,28.82848]
[1776262769410,39.22,74250.87,0.0,-0.39128,0.00013,28.85199]
[1776262769589,39.22,74250.87,0.0,-0.39128,0.00013,28.85199]
[1776262769595,39.22,74250.87,0.0,-0.39128,0.00013,28.85199]
[1776262769612,39.22,74250.87,0.0,-0.39128,0.00013,28.85199]
[1776262770266,39.22,74250.87,0.0,-0.39128,0.00013,28.85199]
[1776262770302,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770359,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770396,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770422,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770451,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770514,39.22,74249.05,0.0,-0.39152,0.00013,28.85629]
[1776262770907,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772048,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772172,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772202,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772238,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772268,39.22,74249.05,0.0,-0.39153,0.00013,28.85637]
[1776262772231,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262772319,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262772350,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262772382,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262772441,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262772533,39.22,74236.12,0.0,-0.39321,0.00013,28.88317]
[1776262773144,39.22,74226.28,0.0,-0.3945,0.00013,28.90539]
[1776262773690,39.22,74226.28,0.0,-0.3945,0.00013,28.90539]
[1776262773696,39.22,74226.28,0.0,-0.3945,0.00013,28.90539]
[1776262773932,39.22,74226.28,0.0,-0.3945,0.00013,28.90544]
[1776262774873,39.22,74226.28,0.0,-0.3945,0.00013,28.90544]
[1776262774982,39.22,74226.28,0.0,-0.3945,0.00013,28.90544]
[1776262775041,39.22,74226.28,0.0,-0.3945,0.00013,28.90544]
[1776262775078,39.23,74218.78,0.0,-0.39548,0.00013,28.92217]
[1776262775353,39.23,74218.78,0.0,-0.39548,0.00013,28.92217]
[1776262775384,39.23,74218.78,0.0,-0.39548,0.00013,28.92217]
[1776262775632,39.23,74218.78,0.0,-0.39548,0.00013,28.92217]
[1776262775643,39.23,74218.78,0.0,-0.39548,0.00013,28.92217]
[1776262778508,39.23,74212.41,0.0,-0.39632,0.00013,28.93632]
[1776262778530,39.23,74212.41,0.0,-0.39632,0.00013,28.93632]
[1776262778963,39.23,74212.41,0.0,-0.39632,0.00013,28.93635]
[1776262779641,39.23,74212.41,0.0,-0.39632,0.00013,28.93635]
[1776262779712,39.23,74212.41,0.0,-0.39632,0.00013,28.93635]
[1776262779971,39.23,74219.79,0.0,-0.39536,0.00013,28.92011]
[1776262780899,39.23,74219.79,0.0,-0.39536,0.00013,28.92011]
[1776262782551,39.23,74226.81,0.0,-0.39444,0.00013,28.90457]
[1776262783319,39.23,74221.99,0.0,-0.39508,0.00013,28.91536]
[1776262783725,39.23,74221.99,0.0,-0.39508,0.00013,28.91536]
[1776262783999,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262784611,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262784797,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262784807,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262784945,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785004,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785038,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785096,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785160,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785224,39.23,74221.99,0.0,-0.39508,0.00013,28.91541]
[1776262785231,39.24,74200.64,0.0,-0.39787,0.00013,28.96218]
[1776262785317,39.24,74200.64,0.0,-0.39787,0.00013,28.96218]
[1776262787348,39.24,74194.48,0.0,-0.39868,0.00013,28.97545]
[1776262787359,39.24,74194.48,0.0,-0.39868,0.00013,28.97545]
[1776262788027,39.24,74192.77,0.0,-0.39891,0.00013,28.97911]
[1776262789346,39.24,74187.98,0.0,-0.39954,0.00013,28.98928]
[1776262789355,39.24,74187.98,0.0,-0.39954,0.00013,28.98928]
[1776262789571,39.24,74187.98,0.0,-0.39954,0.00013,28.98928]
[1776262789632,39.24,74187.98,0.0,-0.39954,0.00013,28.98928]
[1776262790041,39.24,74184.07,0.0,-0.40005,0.00013,28.99753]
[1776262790951,39.24,74184.07,0.0,-0.40005,0.00013,28.99753]
[1776262791152,39.24,74182.15,0.0,-0.4003,0.00013,29.00156]
[1776262791480,39.24,74182.15,0.0,-0.4003,0.00013,29.00156]
[1776262792222,39.24,74182.15,0.0,-0.4003,0.00013,29.00156]
[1776262792266,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262792693,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262792784,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262792876,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262792971,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262793196,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262793278,39.24,74176.94,0.0,-0.40099,0.00013,29.01243]
[1776262793226,39.24,74158.27,0.0,-0.40344,0.00013,29.05071]
[1776262793434,39.24,74158.27,0.0,-0.40344,0.00013,29.05071]
[1776262794290,39.24,74150.66,0.0,-0.40444,0.00013,29.06604]
[1776262794764,39.24,74150.66,0.0,-0.40444,0.00013,29.06604]
[1776262795082,39.24,74150.66,0.0,-0.40444,0.00013,29.06601]
[1776262800117,39.24,74149.98,0.0,-0.40454,0.00013,29.06753]
[1776262801199,39.24,74149.98,0.0,-0.40454,0.00013,29.06753]
[1776262801301,39.24,74150.88,0.0,-0.40442,0.00013,29.06579]
[1776262802427,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262802467,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262802472,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262802508,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262802798,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262802963,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262803046,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262803211,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262803225,39.24,74156.49,0.0,-0.40369,0.00013,29.05458]
[1776262803291,39.24,74165.35,0.0,-0.40252,0.00013,29.03663]
[1776262804018,39.24,74165.35,0.0,-0.40252,0.00013,29.03663]
[1776262804147,39.24,74170.01,0.0,-0.40191,0.00013,29.02704]
[1776262807345,39.24,74170.57,0.0,-0.40183,0.00013,29.02583]
[1776262807378,39.24,74170.57,0.0,-0.40183,0.00013,29.02583]
[1776262807389,39.24,74170.57,0.0,-0.40183,0.00013,29.02583]
[1776262807494,39.24,74170.57,0.0,-0.40183,0.00013,29.02583]
[1776262808189,39.24,74158.9,0.0,-0.40337,0.00013,29.04966]
[1776262810064,39.24,74158.9,0.0,-0.40337,0.00013,29.04969]
[1776262810189,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262810378,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262810412,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262810416,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262810440,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262810979,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262811118,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262811150,39.24,74157.91,0.0,-0.4035,0.00013,29.05171]
[1776262813209,39.25,74165.68,0.0,-0.40248,0.00013,29.03597]
[1776262813300,39.25,74166.43,0.0,-0.40239,0.00013,29.03446]
[1776262815225,39.25,74157.45,0.0,-0.40357,0.00013,29.05277]
[1776262817239,39.25,74152.58,0.0,-0.40421,0.00013,29.0626]
[1776262820029,39.25,74153.52,0.0,-0.40409,0.00013,29.06083]
[1776262820260,39.25,74158.97,0.0,-0.40338,0.00013,29.04989]
[1776262820881,39.25,74158.97,0.0,-0.40338,0.00013,29.04989]
[1776262820901,39.25,74158.97,0.0,-0.40338,0.00013,29.04989]
[1776262821151,39.25,74158.97,0.0,-0.40338,0.00013,29.04989]
[1776262821267,39.25,74159.39,0.0,-0.40333,0.00013,29.04908]
[1776262821598,39.25,74159.39,0.0,-0.40333,0.00013,29.04908]
[1776262821627,39.25,74159.39,0.0,-0.40333,0.00013,29.04908]
[1776262821854,39.25,74159.39,0.0,-0.40333,0.00013,29.04908]
[1776262822275,39.25,74163.7,0.0,-0.40276,0.00013,29.04036]
[1776262822363,39.25,74163.7,0.0,-0.40276,0.00013,29.04036]
[1776262823283,39.25,74174.02,0.0,-0.4014,0.00013,29.01916]
[1776262824280,39.25,74174.02,0.0,-0.4014,0.00013,29.01916]
[1776262824288,39.25,74173.76,0.0,-0.40144,0.00013,29.0197]
[1776262824768,39.25,74173.76,0.0,-0.40144,0.00013,29.0197]
[1776262825393,39.25,74174.51,0.0,-0.40134,0.00013,29.01815]
[1776262825819,39.25,74174.51,0.0,-0.40134,0.00013,29.01815]
[1776262825835,39.25,74174.51,0.0,-0.40134,0.00013,29.01815]
[1776262825848,39.25,74174.51,0.0,-0.40134,0.00013,29.01815]
[1776262826308,39.25,74177.15,0.0,-0.40099,0.00013,29.01265]
[1776262827311,39.25,74189.99,0.0,-0.39931,0.00013,28.98569]
[1776262828317,39.25,74195.26,0.0,-0.39862,0.00013,28.97448]
[1776262828345,39.25,74195.26,0.0,-0.39862,0.00013,28.97448]
[1776262829147,39.25,74195.26,0.0,-0.39862,0.00013,28.97448]
[1776262829324,39.25,74197.08,0.0,-0.39838,0.00013,28.97059]
[1776262830572,39.25,74191.46,0.0,-0.39912,0.00013,28.98259]
[1776262831208,39.25,74191.46,0.0,-0.39912,0.00013,28.98259]
[1776262831299,39.25,74191.46,0.0,-0.39912,0.00013,28.98259]
[1776262832352,39.25,74182.93,0.0,-0.40023,0.00013,28.99775]
[1776262832375,39.25,74182.93,0.0,-0.40023,0.00013,28.99775]
[1776262832426,39.25,74182.93,0.0,-0.40023,0.00013,28.99775]
[1776262833352,39.25,74183.31,0.0,-0.40018,0.00013,28.99694]
[1776262833613,39.25,74183.31,0.0,-0.40018,0.00013,28.99694]
[1776262833633,39.25,74183.31,0.0,-0.40018,0.00013,28.99694]
[1776262836448,39.25,74189.85,0.0,-0.39932,0.00013,28.98314]
[1776262837267,39.25,74186.09,0.0,-0.39981,0.00013,28.99108]
[1776262842415,39.25,74186.27,0.0,-0.39979,0.00013,28.99068]
[1776262847528,39.25,74193.4,0.0,-0.39885,0.00013,28.97556]
[1776262848534,39.25,74194.11,0.0,-0.39876,0.00013,28.97404]
[1776262848562,39.25,74194.13,0.0,-0.39876,0.00013,28.974]
[1776262854816,39.25,74192.29,0.0,-0.399,0.00013,28.97792]
[1776262855872,39.25,74192.41,0.0,-0.39898,0.00013,28.97766]
[1776262856138,39.25,74192.41,0.0,-0.39898,0.00013,28.97766]
[1776262856269,39.25,74192.41,0.0,-0.39898,0.00013,28.97766]
[1776262856293,39.25,74190.79,0.0,-0.39919,0.00013,28.9811]
[1776262856488,39.25,74190.79,0.0,-0.39919,0.00013,28.9811]
[1776262856497,39.25,74190.79,0.0,-0.39919,0.00013,28.9811]
[1776262856926,39.25,74190.79,0.0,-0.39919,0.00013,28.9811]
[1776262856975,39.25,74190.79,0.0,-0.39919,0.00013,28.9811]
[1776262857166,39.25,74206.78,0.0,-0.3971,0.00013,28.94676]
[1776262858008,39.25,74214.27,0.0,-0.39612,0.00013,28.93042]
[1776262859561,39.25,74215.72,0.0,-0.39593,0.00013,28.92726]
[1776262862565,39.25,74208.18,0.0,-0.39692,0.00013,28.94384]
[1776262863537,39.25,74215.11,0.0,-0.39602,0.00013,28.92868]
[1776262863563,39.25,74215.11,0.0,-0.39602,0.00013,28.92868]
[1776262863601,39.25,74215.11,0.0,-0.39602,0.00013,28.92868]
[1776262863744,39.26,74217.46,0.0,-0.39571,0.00013,28.92356]
[1776262864790,39.26,74217.46,0.0,-0.39571,0.00013,28.92356]
[1776262865005,39.26,74218.71,0.0,-0.39555,0.00013,28.92084]
[1776262866847,39.26,74217.84,0.0,-0.39566,0.00013,28.92276]
[1776262866939,39.26,74217.84,0.0,-0.39566,0.00013,28.92276]
[1776262866950,39.26,74217.84,0.0,-0.39566,0.00013,28.92276]
[1776262866957,39.26,74217.84,0.0,-0.39566,0.00013,28.92276]
[1776262866982,39.26,74217.84,0.0,-0.39566,0.00013,28.92276]
[1776262867011,39.26,74206.39,0.0,-0.39716,0.00013,28.94788]
[1776262867707,39.26,74206.39,0.0,-0.39716,0.00013,28.94788]
[1776262867800,39.26,74202.59,0.0,-0.39766,0.00013,28.95613]
[1776262868541,39.26,74202.59,0.0,-0.39766,0.00013,28.95613]
[1776262868687,39.26,74202.59,0.0,-0.39766,0.00013,28.95613]
[1776262868849,39.26,74198.5,0.0,-0.3982,0.00013,28.96495]
[1776262873035,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873092,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873169,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873261,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873271,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873360,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873385,39.26,74191.57,0.0,-0.39911,0.00013,28.97976]
[1776262873402,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873412,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873443,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873472,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873501,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873530,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873560,39.26,74191.21,0.0,-0.39916,0.00013,28.98054]
[1776262873751,39.26,74199.57,0.0,-0.39806,0.00013,28.96269]
[1776262874913,39.26,74199.57,0.0,-0.39806,0.00013,28.96269]
[1776262878810,39.26,74204.39,0.0,-0.39743,0.00013,28.95238]
[1776262879983,39.26,74203.95,0.0,-0.39749,0.00013,28.95338]
[1776262879993,39.26,74203.95,0.0,-0.39749,0.00013,28.95338]
[1776262880236,39.26,74203.95,0.0,-0.39749,0.00013,28.95338]
[1776262880350,39.26,74206.94,0.0,-0.3971,0.00013,28.94693]
[1776262882900,39.26,74213.03,0.0,-0.39631,0.00013,28.93367]
[1776262882952,39.26,74213.03,0.0,-0.39631,0.00013,28.93367]
[1776262882960,39.26,74213.03,0.0,-0.39631,0.00013,28.93367]
[1776262882970,39.27,74218.17,0.0,-0.39564,0.00013,28.92246]
[1776262885466,39.27,74220.93,0.0,-0.39529,0.00013,28.91645]
[1776262888414,39.27,74227.07,0.0,-0.39449,0.00013,28.90289]
[1776262888459,39.27,74231.04,0.0,-0.39397,0.00013,28.89406]
[1776262888519,39.27,74231.04,0.0,-0.39397,0.00013,28.89406]
[1776262888550,39.27,74231.04,0.0,-0.39397,0.00013,28.89406]
[1776262888765,39.27,74231.04,0.0,-0.39397,0.00013,28.89406]
[1776262893105,39.28,74235.67,0.0,-0.39337,0.00013,28.88096]
[1776262893226,39.28,74235.67,0.0,-0.39337,0.00013,28.88096]
[1776262893286,39.28,74235.67,0.0,-0.39337,0.00013,28.88096]
[1776262893313,39.28,74238.32,0.0,-0.39303,0.00013,28.87501]
[1776262895175,39.28,74240.25,0.0,-0.39278,0.00013,28.87068]
[1776262895411,39.28,74240.73,0.0,-0.39272,0.00013,28.86965]
[1776262895615,39.28,74240.73,0.0,-0.39272,0.00013,28.86965]
[1776262896144,39.28,74240.8,0.0,-0.39271,0.00013,28.86954]
[1776262901175,39.29,74238.88,0.0,-0.39298,0.00013,28.87418]
[1776262901912,39.29,74238.88,0.0,-0.39298,0.00013,28.87418]
[1776262902081,39.29,74238.88,0.0,-0.39298,0.00013,28.87418]
[1776262902167,39.29,74238.79,0.0,-0.39299,0.00013,28.87443]
[1776262902989,39.29,74247.98,0.0,-0.3918,0.00013,28.85351]
[1776262904273,39.29,74247.98,0.0,-0.3918,0.00013,28.85351]
[1776262904317,39.29,74247.98,0.0,-0.3918,0.00013,28.85351]
[1776262904340,39.29,74247.98,0.0,-0.3918,0.00013,28.85351]
[1776262904438,39.29,74247.98,0.0,-0.3918,0.00013,28.85351]
[1776262904403,39.29,74250.5,0.0,-0.39147,0.00013,28.84777]
[1776262904465,39.29,74250.5,0.0,-0.39147,0.00013,28.84777]
[1776262906348,39.29,74250.5,0.0,-0.39147,0.00013,28.84777]
[1776262906421,39.29,74253.33,0.0,-0.39111,0.00013,28.84128]
[1776262907292,39.29,74253.33,0.0,-0.39111,0.00013,28.84128]
[1776262909309,39.29,74254.82,0.0,-0.39091,0.00013,28.83787]
[1776262909623,39.29,74254.64,0.0,-0.39094,0.00013,28.83831]
[1776262909630,39.29,74254.64,0.0,-0.39094,0.00013,28.83831]
[1776262910008,39.29,74254.64,0.0,-0.39094,0.00013,28.83831]
[1776262910387,39.29,74254.64,0.0,-0.39094,0.00013,28.83831]
[1776262910338,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910569,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910677,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910710,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910794,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910858,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262910886,39.29,74263.87,0.0,-0.38974,0.00013,28.81681]
[1776262911200,39.29,74283.14,0.0,-0.38724,0.00013,28.77107]
[1776262912310,39.29,74288.82,0.0,-0.3865,0.00013,28.75736]
[1776262912629,39.29,74288.82,0.0,-0.3865,0.00013,28.75736]
[1776262912678,39.29,74288.82,0.0,-0.3865,0.00013,28.75736]
[1776262912779,39.29,74288.82,0.0,-0.3865,0.00013,28.75736]
[1776262912933,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262913523,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262913736,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262913865,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262913886,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914030,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914067,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914118,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914152,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914177,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914431,39.29,74288.94,0.0,-0.38649,0.00013,28.75707]
[1776262914446,39.29,74304.56,0.0,-0.38446,0.00013,28.71887]
[1776262914526,39.29,74304.56,0.0,-0.38446,0.00013,28.71887]
[1776262914659,39.29,74304.56,0.0,-0.38446,0.00013,28.71887]
[1776262915783,39.29,74311.2,0.0,-0.38361,0.00013,28.70243]
[1776262916924,39.3,74312.07,0.0,-0.3835,0.00013,28.7003]
[1776262919456,39.3,74310.4,0.0,-0.38372,0.00013,28.70454]
[1776262919479,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262919637,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920201,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920210,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920240,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920303,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920331,39.3,74310.76,0.0,-0.38367,0.00013,28.70368]
[1776262920404,39.3,74306.35,0.0,-0.38424,0.00013,28.71466]
[1776262922419,39.3,74297.14,0.0,-0.38544,0.00013,28.73738]
[1776262923519,39.3,74297.14,0.0,-0.38544,0.00013,28.73739]
[1776262924032,39.3,74296.55,0.0,-0.38551,0.00013,28.73885]
[1776262925555,39.3,74302.96,0.0,-0.38469,0.00013,28.72313]
[1776262926725,39.3,74302.96,0.0,-0.38469,0.00013,28.72315]
[1776262926840,39.3,74302.96,0.0,-0.38469,0.00013,28.72315]
[1776262927509,39.3,74304.53,0.0,-0.38448,0.00013,28.71931]
[1776262927534,39.3,74304.53,0.0,-0.38448,0.00013,28.71931]
[1776262929689,39.3,74306.19,0.0,-0.38427,0.00013,28.71526]
[1776262930163,39.3,74305.42,0.0,-0.38437,0.00013,28.7172]
[1776262930989,39.3,74305.42,0.0,-0.38437,0.00013,28.7172]
[1776262931434,39.3,74319.36,0.0,-0.38257,0.00013,28.68248]
[1776262931845,39.3,74319.36,0.0,-0.38257,0.00013,28.68248]
[1776262931916,39.3,74319.36,0.0,-0.38257,0.00013,28.68248]
[1776262932078,39.3,74319.36,0.0,-0.38257,0.00013,28.68248]
[1776262932370,39.3,74335.47,0.0,-0.3805,0.00013,28.64164]
[1776262932575,39.3,74335.47,0.0,-0.3805,0.00013,28.64164]
[1776262932735,39.3,74335.47,0.0,-0.3805,0.00013,28.64164]
[1776262932798,39.3,74335.47,0.0,-0.3805,0.00013,28.64164]
[1776262933314,39.31,74332.31,0.0,-0.38091,0.00013,28.6498]
[1776262935506,39.31,74328.44,0.0,-0.38141,0.00013,28.65981]
[1776262935512,39.31,74328.44,0.0,-0.38141,0.00013,28.65981]
[1776262935769,39.31,74328.44,0.0,-0.38141,0.00013,28.65981]
[1776262935885,39.31,74328.44,0.0,-0.38141,0.00013,28.65981]
[1776262936184,39.31,74314.45,0.0,-0.38322,0.00013,28.69506]
[1776262938135,39.31,74310.17,0.0,-0.38378,0.00013,28.70587]
[1776262939197,39.31,74310.17,0.0,-0.38378,0.00013,28.70587]
[1776262939375,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939514,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939570,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939633,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939682,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939777,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939839,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939875,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939909,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939930,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939961,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262939990,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940019,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940052,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940064,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940084,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940111,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940142,39.31,74311.86,0.0,-0.38356,0.00013,28.70171]
[1776262940213,39.31,74298.48,0.0,-0.38529,0.00013,28.73479]
[1776262941879,39.31,74298.48,0.0,-0.3853,0.00013,28.73483]
[1776262941958,39.31,74298.48,0.0,-0.3853,0.00013,28.73483]
[1776262941986,39.31,74298.48,0.0,-0.3853,0.00013,28.73483]
[1776262942254,39.31,74297.95,0.0,-0.38537,0.00013,28.73615]
[1776262942708,39.31,74297.95,0.0,-0.38537,0.00013,28.73615]
[1776262943158,39.31,74297.95,0.0,-0.38537,0.00013,28.73616]
[1776262945709,39.31,74304.89,0.0,-0.38447,0.00013,28.71914]
[1776262945719,39.31,74304.89,0.0,-0.38447,0.00013,28.71914]
[1776262945764,39.31,74304.89,0.0,-0.38447,0.00013,28.71914]
[1776262946123,39.31,74304.89,0.0,-0.38447,0.00013,28.71914]
[1776262947041,39.31,74311.05,0.0,-0.38368,0.00013,28.7039]
[1776262947112,39.31,74311.05,0.0,-0.38368,0.00013,28.7039]
[1776262947207,39.31,74316.45,0.0,-0.38298,0.00013,28.69044]
[1776262947839,39.31,74316.45,0.0,-0.38298,0.00013,28.69044]
[1776262951319,39.32,74322.28,0.0,-0.38223,0.00013,28.67593]
[1776262953814,39.32,74318.41,0.0,-0.38273,0.00013,28.68294]
[1776262954431,39.32,74317.24,0.0,-0.38288,0.00013,28.68591]
[1776262956801,39.32,74316.12,0.0,-0.38303,0.00013,28.6888]
[1776262957045,39.32,74316.12,0.0,-0.38303,0.00013,28.6888]
[1776262957195,39.32,74316.12,0.0,-0.38303,0.00013,28.6888]
[1776262957205,39.32,74316.12,0.0,-0.38303,0.00013,28.6888]
[1776262957438,39.32,74316.79,0.0,-0.38295,0.00013,28.68716]
[1776262959635,39.32,74314.89,0.0,-0.38319,0.00013,28.692]
[1776262960381,39.32,74310.75,0.0,-0.38373,0.00013,28.70236]
[1776262965402,39.33,74308.2,0.0,-0.38407,0.00013,28.70882]
[1776262965996,39.33,74305.25,0.0,-0.38445,0.00013,28.71614]
[1776262967879,39.33,74303.96,0.0,-0.38462,0.00013,28.71937]
[1776262968333,39.33,74304.17,0.0,-0.38459,0.00013,28.71887]
[1776262969184,39.33,74304.17,0.0,-0.38459,0.00013,28.71887]
[1776262969260,39.33,74304.17,0.0,-0.38459,0.00013,28.71887]
[1776262971927,39.33,74313.24,0.0,-0.38342,0.00013,28.69647]
[1776262971941,39.33,74313.24,0.0,-0.38342,0.00013,28.69647]
[1776262972386,39.33,74313.24,0.0,-0.38342,0.00013,28.69647]
[1776262972468,39.33,74313.89,0.0,-0.38334,0.00013,28.69488]
[1776262974080,39.33,74313.89,0.0,-0.38334,0.00013,28.69491]
[1776262974419,39.33,74313.89,0.0,-0.38334,0.00013,28.69491]
[1776262974455,39.33,74321.81,0.0,-0.38232,0.00013,28.6751]
[1776262975109,39.33,74321.81,0.0,-0.38232,0.00013,28.6751]
[1776262975327,39.33,74321.81,0.0,-0.38232,0.00013,28.6751]
[1776262975479,39.33,74332.94,0.0,-0.38089,0.00013,28.64693]
[1776262977417,39.33,74333.96,0.0,-0.38076,0.00013,28.64445]
[1776262980188,39.34,74334.22,0.0,-0.38073,0.00013,28.64392]
[1776262980523,39.34,74334.46,0.0,-0.38071,0.00013,28.64338]
[1776262981406,39.34,74334.46,0.0,-0.38071,0.00013,28.64338]
[1776262981469,39.34,74334.46,0.0,-0.38071,0.00013,28.64338]
[1776262981527,39.34,74335.78,0.0,-0.38054,0.00013,28.64007]
[1776262981821,39.34,74335.78,0.0,-0.38054,0.00013,28.64007]
[1776262981943,39.34,74335.78,0.0,-0.38054,0.00013,28.64007]
[1776262982002,39.34,74335.78,0.0,-0.38054,0.00013,28.64007]
[1776262982169,39.34,74335.78,0.0,-0.38054,0.00013,28.64007]
[1776262982432,39.34,74335.78,0.0,-0.38054,0.00013,28.64014]
[1776262983960,39.34,74340.3,0.0,-0.37996,0.00013,28.62862]
[1776262983998,39.34,74340.3,0.0,-0.37996,0.00013,28.62862]
[1776262984220,39.34,74340.3,0.0,-0.37996,0.00013,28.62862]
[1776262984414,39.34,74340.3,0.0,-0.37996,0.00013,28.62862]
[1776262984516,39.34,74340.4,0.0,-0.37995,0.00013,28.62844]
[1776262986589,39.34,74347.87,0.0,-0.379,0.00013,28.60923]
[1776262986640,39.34,74347.87,0.0,-0.379,0.00013,28.60923]
[1776262987343,39.34,74347.87,0.0,-0.379,0.00013,28.60923]
[1776262987536,39.35,74353.16,0.0,-0.37832,0.00013,28.59548]
[1776262987549,39.35,74353.16,0.0,-0.37832,0.00013,28.59548]
[1776262988353,39.35,74353.16,0.0,-0.37832,0.00013,28.59548]
[1776262988475,39.35,74353.16,0.0,-0.37832,0.00013,28.5955]
[1776262988940,39.35,74353.16,0.0,-0.37832,0.00013,28.5955]
[1776262988959,39.35,74353.16,0.0,-0.37832,0.00013,28.5955]
[1776262989482,39.35,74354.06,0.0,-0.3782,0.00013,28.59318]
[1776262990343,39.35,74354.06,0.0,-0.3782,0.00013,28.59318]
[1776262990489,39.35,74362.32,0.0,-0.37715,0.00013,28.57152]
[1776262994407,39.35,74361.41,0.0,-0.37727,0.00013,28.57409]
[1776262994521,39.35,74361.41,0.0,-0.37727,0.00013,28.57409]
[1776262994560,39.35,74359.91,0.0,-0.37746,0.00013,28.57808]
[1776262995283,39.35,74359.91,0.0,-0.37746,0.00013,28.57808]
[1776262995830,39.35,74359.91,0.0,-0.37747,0.00013,28.57812]
[1776262996024,39.35,74359.91,0.0,-0.37747,0.00013,28.57812]
[1776262996461,39.35,74359.91,0.0,-0.37747,0.00013,28.57812]
[1776262996535,39.35,74358.45,0.0,-0.37765,0.00013,28.58195]
[1776262996603,39.35,74358.45,0.0,-0.37765,0.00013,28.58195]
[1776262996637,39.35,74358.45,0.0,-0.37765,0.00013,28.58195]
[1776262996770,39.35,74358.45,0.0,-0.37765,0.00013,28.58195]
[1776262997144,39.35,74358.45,0.0,-0.37765,0.00013,28.58195]
[1776262997540,39.35,74376.55,0.0,-0.37533,0.00013,28.53398]
[1776262997757,39.35,74376.55,0.0,-0.37533,0.00013,28.53398]
[1776262998553,39.35,74378.55,0.0,-0.37508,0.00013,28.5286]
[1776262998632,39.35,74378.55,0.0,-0.37508,0.00013,28.5286]
[1776262998884,39.35,74378.55,0.0,-0.37508,0.00013,28.5286]
[1776262999569,39.35,74373.38,0.0,-0.37574,0.00013,28.5425]
[1776262999743,39.35,74373.38,0.0,-0.37574,0.00013,28.5425]
[1776263000471,39.35,74373.38,0.0,-0.37574,0.00013,28.5425]
[1776263000508,39.35,74373.38,0.0,-0.37574,0.00013,28.5425]
[1776263000568,39.35,74373.38,0.0,-0.37574,0.00013,28.5425]
[1776263003589,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004346,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004346,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004485,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004488,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004567,39.36,74381.59,0.0,-0.3747,0.00013,28.52075]
[1776263004499,39.36,74379.69,0.0,-0.37494,0.00013,28.52587]
[1776263004623,39.36,74379.69,0.0,-0.37494,0.00013,28.52587]
[1776263004691,39.36,74379.69,0.0,-0.37494,0.00013,28.52587]
[1776263005862,39.36,74372.35,0.0,-0.37589,0.00013,28.54558]
[1776263006295,39.36,74372.35,0.0,-0.37589,0.00013,28.54558]
[1776263006383,39.36,74372.35,0.0,-0.37589,0.00013,28.54558]
[1776263006435,39.36,74359.99,0.0,-0.37747,0.00013,28.57836]
[1776263007980,39.36,74353.05,0.0,-0.37837,0.00013,28.59657]
[1776263008038,39.36,74353.05,0.0,-0.37837,0.00013,28.59657]
[1776263008431,39.36,74353.55,0.0,-0.3783,0.00013,28.59528]
[1776263009365,39.36,74353.55,0.0,-0.3783,0.00013,28.59528]
[1776263009389,39.36,74353.55,0.0,-0.3783,0.00013,28.59528]
[1776263009452,39.36,74353.55,0.0,-0.3783,0.00013,28.59528]
[1776263009568,39.36,74353.55,0.0,-0.3783,0.00013,28.59528]
[1776263009536,39.36,74345.48,0.0,-0.37934,0.00013,28.61634]
[1776263009756,39.36,74345.48,0.0,-0.37934,0.00013,28.61634]
[1776263011384,39.36,74347.76,0.0,-0.37906,0.00013,28.61053]
[1776263011444,39.36,74347.76,0.0,-0.37906,0.00013,28.61053]
[1776263011462,39.36,74347.76,0.0,-0.37906,0.00013,28.61053]
[1776263011534,39.36,74347.76,0.0,-0.37906,0.00013,28.61053]
[1776263012893,39.37,74347.16,0.0,-0.37914,0.00013,28.60948]
[1776263014203,39.37,74342.54,0.0,-0.37973,0.00013,28.62141]
[1776263014580,39.37,74342.54,0.0,-0.37973,0.00013,28.62141]
[1776263014578,39.37,74337.49,0.0,-0.38038,0.00013,28.63446]
[1776263014623,39.37,74337.49,0.0,-0.38038,0.00013,28.63446]
[1776263015496,39.37,74337.49,0.0,-0.38038,0.00013,28.63446]
[1776263015549,39.37,74337.49,0.0,-0.38038,0.00013,28.63446]
[1776263015557,39.37,74334.63,0.0,-0.38075,0.00013,28.64184]
[1776263018181,39.37,74333.36,0.0,-0.38092,0.00013,28.64521]
[1776263020082,39.37,74321.78,0.0,-0.38242,0.00013,28.67463]
[1776263020380,39.37,74321.78,0.0,-0.38242,0.00013,28.67463]
[1776263020390,39.37,74321.78,0.0,-0.38242,0.00013,28.67463]
[1776263021662,39.37,74319.38,0.0,-0.38273,0.00013,28.6807]
[1776263021741,39.37,74319.38,0.0,-0.38273,0.00013,28.6807]
[1776263021882,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263023079,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263023086,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263023156,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263023231,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263023413,39.38,74327.67,0.0,-0.38167,0.00013,28.65992]
[1776263024768,39.38,74333.32,0.0,-0.38094,0.00013,28.6457]
[1776263025352,39.38,74336.08,0.0,-0.38059,0.00013,28.63873]
[1776263028484,39.38,74335.13,0.0,-0.38072,0.00013,28.6413]
[1776263028772,39.38,74328.81,0.0,-0.38154,0.00013,28.6575]
[1776263028816,39.38,74328.81,0.0,-0.38154,0.00013,28.6575]
[1776263028871,39.38,74323.36,0.0,-0.38224,0.00013,28.67125]
[1776263033895,39.39,74327.16,0.0,-0.38176,0.00013,28.66188]
[1776263038903,39.39,74327.75,0.0,-0.3817,0.00013,28.6607]
[1776263043948,39.4,74320.79,0.0,-0.38261,0.00013,28.67849]
[1776263044370,39.4,74320.79,0.0,-0.38261,0.00013,28.67849]
[1776263044397,39.4,74320.79,0.0,-0.38261,0.00013,28.67849]
[1776263044540,39.4,74320.79,0.0,-0.38261,0.00013,28.67849]
[1776263044569,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263044893,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045181,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045188,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045432,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045504,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045567,39.4,74323.01,0.0,-0.38233,0.00013,28.67297]
[1776263045581,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263045714,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263045835,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046001,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046096,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046196,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046241,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046313,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046396,39.4,74341.32,0.0,-0.37997,0.00013,28.62651]
[1776263046608,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263046699,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263046862,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263047111,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263047129,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263047289,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263047403,39.4,74366.06,0.0,-0.3768,0.00013,28.56207]
[1776263047421,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263047738,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263047973,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263048129,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263048341,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263048384,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263048467,39.4,74375.54,0.0,-0.37558,0.00013,28.53687]
[1776263048592,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263048748,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263048910,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049093,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049190,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049284,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049339,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049474,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049560,39.4,74385.46,0.0,-0.37431,0.00013,28.51024]
[1776263049607,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263049811,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050213,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050306,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050404,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050507,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050550,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050589,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050619,39.4,74394.28,0.0,-0.37318,0.00013,28.4863]
[1776263050553,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263050688,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263050758,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263050841,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263050964,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263050994,39.4,74386.56,0.0,-0.37417,0.00013,28.50725]
[1776263052651,39.4,74378.23,0.0,-0.37524,0.00013,28.52976]
[1776263052716,39.4,74371.19,0.0,-0.37614,0.00013,28.5486]
[1776263053531,39.4,74371.19,0.0,-0.37614,0.00013,28.5486]
[1776263053584,39.4,74371.19,0.0,-0.37614,0.00013,28.5486]
[1776263053594,39.4,74363.09,0.0,-0.37718,0.00013,28.57008]
[1776263053791,39.4,74363.09,0.0,-0.37718,0.00013,28.57008]
[1776263053821,39.4,74363.09,0.0,-0.37718,0.00013,28.57008]
[1776263053850,39.4,74363.09,0.0,-0.37718,0.00013,28.57008]
[1776263054626,39.4,74350.08,0.0,-0.37886,0.00013,28.60419]
[1776263056520,39.41,74345.44,0.0,-0.37946,0.00013,28.61635]
[1776263056698,39.41,74345.44,0.0,-0.37946,0.00013,28.61635]
[1776263058872,39.41,74332.55,0.0,-0.38112,0.00013,28.64943]
[1776263060573,39.41,74336.01,0.0,-0.38068,0.00013,28.6407]
[1776263060594,39.41,74336.01,0.0,-0.38068,0.00013,28.6407]
[1776263060610,39.41,74340.41,0.0,-0.38012,0.00013,28.62958]
[1776263060884,39.41,74340.41,0.0,-0.38012,0.00013,28.62958]
[1776263061153,39.41,74340.41,0.0,-0.38012,0.00013,28.62958]
[1776263061193,39.41,74340.41,0.0,-0.38012,0.00013,28.62958]
[1776263061231,39.41,74355.22,0.0,-0.37822,0.00013,28.59129]
[1776263062522,39.41,74355.22,0.0,-0.37822,0.00013,28.59129]
[1776263062657,39.41,74355.22,0.0,-0.37822,0.00013,28.59129]
[1776263062608,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263062757,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263062793,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263063593,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263063041,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263064576,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263064633,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263064640,39.41,74365.37,0.0,-0.37692,0.00013,28.56462]
[1776263064655,39.41,74383.56,0.0,-0.37459,0.00013,28.51616]
[1776263064961,39.41,74383.56,0.0,-0.37459,0.00013,28.51616]
[1776263065571,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263065675,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263065776,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263065826,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263065953,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263065975,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263066029,39.41,74385.91,0.0,-0.37429,0.00013,28.50982]
[1776263066578,39.41,74387.53,0.0,-0.37408,0.00013,28.50552]
[1776263067373,39.41,74387.53,0.0,-0.37408,0.00013,28.50552]
[1776263067437,39.41,74387.53,0.0,-0.37408,0.00013,28.50552]
[1776263067454,39.41,74390.26,0.0,-0.37373,0.00013,28.49813]
[1776263068839,39.41,74395.4,0.0,-0.37308,0.00013,28.48415]
[1776263068842,39.41,74395.4,0.0,-0.37308,0.00013,28.48415]
[1776263068853,39.41,74395.4,0.0,-0.37308,0.00013,28.48415]
[1776263068896,39.41,74395.4,0.0,-0.37308,0.00013,28.48415]
[1776263069640,39.41,74393.84,0.0,-0.37328,0.00013,28.48841]
[1776263069861,39.41,74393.84,0.0,-0.37328,0.00013,28.48841]
[1776263071387,39.41,74390.86,0.0,-0.37366,0.00013,28.49651]
[1776263071452,39.41,74390.86,0.0,-0.37366,0.00013,28.49651]
[1776263071553,39.41,74385.83,0.0,-0.37429,0.00013,28.50728]
[1776263071878,39.41,74385.83,0.0,-0.37429,0.00013,28.50728]
[1776263072624,39.41,74382.35,0.0,-0.37474,0.00013,28.51668]
[1776263075243,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075287,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075352,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075381,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075384,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075598,39.41,74379.82,0.0,-0.37506,0.00013,28.52351]
[1776263075663,39.41,74380.89,0.0,-0.37493,0.00013,28.5206]
[1776263077454,39.41,74374.91,0.0,-0.37569,0.00013,28.5366]
[1776263077462,39.41,74374.91,0.0,-0.37569,0.00013,28.5366]
[1776263077962,39.42,74368.53,0.0,-0.37651,0.00013,28.55366]
[1776263078380,39.42,74373.86,0.0,-0.37583,0.00013,28.53954]
[1776263079438,39.42,74373.86,0.0,-0.37583,0.00013,28.53954]
[1776263082373,39.42,74380.41,0.0,-0.375,0.00013,28.52213]
[1776263082682,39.42,74380.41,0.0,-0.375,0.00013,28.52213]
[1776263082821,39.42,74383.13,0.0,-0.37465,0.00013,28.51493]
[1776263082864,39.42,74383.13,0.0,-0.37465,0.00013,28.51493]
[1776263083008,39.42,74383.13,0.0,-0.37465,0.00013,28.51493]
[1776263083599,39.42,74390.53,0.0,-0.37371,0.00013,28.49493]
[1776263083965,39.42,74390.53,0.0,-0.37371,0.00013,28.49493]
[1776263084219,39.42,74390.53,0.0,-0.37371,0.00013,28.49493]
[1776263085479,39.42,74398.74,0.0,-0.37266,0.00013,28.47258]
[1776263085985,39.42,74398.74,0.0,-0.37266,0.00013,28.47258]
[1776263086694,39.42,74399.47,0.0,-0.37257,0.00013,28.47059]
[1776263091661,39.42,74405.05,0.0,-0.37186,0.00013,28.4553]
[1776263092311,39.42,74406.19,0.0,-0.37171,0.00013,28.4522]
[1776263093516,39.42,74406.19,0.0,-0.37171,0.00013,28.4522]
[1776263093674,39.42,74407.85,0.0,-0.3715,0.00013,28.44767]
[1776263093871,39.42,74407.85,0.0,-0.3715,0.00013,28.44767]
[1776263093979,39.42,74407.85,0.0,-0.3715,0.00013,28.44767]
[1776263094229,39.42,74407.85,0.0,-0.3715,0.00013,28.44767]
[1776263094665,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263094817,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263094900,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263095003,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263095097,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263095174,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263095316,39.42,74423.31,0.0,-0.36954,0.00013,28.40465]
[1776263095706,39.42,74427.67,0.0,-0.36898,0.00013,28.39244]
[1776263095793,39.42,74427.67,0.0,-0.36898,0.00013,28.39244]
[1776263095853,39.42,74427.67,0.0,-0.36898,0.00013,28.39244]
[1776263095899,39.42,74427.67,0.0,-0.36898,0.00013,28.39244]
[1776263096043,39.42,74427.67,0.0,-0.36898,0.00013,28.39244]
[1776263096471,39.42,74430.93,0.0,-0.36857,0.00013,28.38323]
[1776263098317,39.42,74422.44,0.0,-0.36965,0.00013,28.40728]
[1776263101179,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101235,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101242,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101308,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101404,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101639,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101670,39.43,74418.98,0.0,-0.3701,0.00013,28.41708]
[1776263101533,39.43,74414.27,0.0,-0.3707,0.00013,28.43031]
[1776263101762,39.43,74414.27,0.0,-0.3707,0.00013,28.43031]
[1776263102677,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263102910,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263102926,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263102960,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103003,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103049,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103106,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103196,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103229,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103496,39.43,74412.36,0.0,-0.37095,0.00013,28.43565]
[1776263103699,39.43,74415.63,0.0,-0.37053,0.00013,28.42659]
[1776263103743,39.43,74415.63,0.0,-0.37053,0.00013,28.42659]
[1776263103770,39.43,74415.63,0.0,-0.37053,0.00013,28.42659]
[1776263104501,39.43,74416.12,0.0,-0.37047,0.00013,28.42527]
[1776263105896,39.43,74412.85,0.0,-0.37089,0.00013,28.43439]
[1776263106352,39.43,74412.85,0.0,-0.37089,0.00013,28.43439]
[1776263107815,39.43,74419.6,0.0,-0.37003,0.00013,28.41565]
[1776263109908,39.43,74422.47,0.0,-0.36967,0.00013,28.40766]
[1776263110202,39.43,74422.47,0.0,-0.36967,0.00013,28.40766]
[1776263111933,39.43,74420.13,0.0,-0.36997,0.00013,28.4143]
[1776263111977,39.43,74420.13,0.0,-0.36997,0.00013,28.4143]
[1776263112097,39.43,74420.13,0.0,-0.36997,0.00013,28.4143]
[1776263112156,39.43,74420.13,0.0,-0.36997,0.00013,28.4143]
[1776263112658,39.43,74424.24,0.0,-0.36945,0.00013,28.40286]
[1776263113949,39.43,74424.24,0.0,-0.36945,0.00013,28.40286]
[1776263113957,39.43,74424.24,0.0,-0.36945,0.00013,28.40286]
[1776263114414,39.43,74424.39,0.0,-0.36943,0.00013,28.40249]
[1776263115267,39.43,74424.39,0.0,-0.36943,0.00013,28.40249]
[1776263115526,39.43,74413.92,0.0,-0.37077,0.00013,28.43181]
[1776263115972,39.43,74413.92,0.0,-0.37077,0.00013,28.43181]
[1776263116210,39.43,74413.92,0.0,-0.37077,0.00013,28.43181]
[1776263119213,39.44,74416.94,0.0,-0.37039,0.00013,28.42349]
[1776263119455,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263119976,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263120455,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263120927,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263121028,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263121163,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263121228,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263121279,39.44,74425.24,0.0,-0.36933,0.00013,28.40029]
[1776263122136,39.44,74434.21,0.0,-0.3682,0.00013,28.37501]
[1776263122480,39.44,74434.21,0.0,-0.3682,0.00013,28.37512]
[1776263123495,39.44,74434.21,0.0,-0.3682,0.00013,28.37512]
[1776263123830,39.44,74441.11,0.0,-0.36733,0.00013,28.35556]
[1776263123899,39.44,74441.11,0.0,-0.36733,0.00013,28.35556]
[1776263124000,39.44,74441.11,0.0,-0.36733,0.00013,28.35556]
[1776263124500,39.44,74441.11,0.0,-0.36733,0.00013,28.35556]
[1776263125622,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126100,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126368,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126399,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126434,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126604,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126669,39.44,74456.69,0.0,-0.36536,0.00013,28.31079]
[1776263126685,39.44,74462.37,0.0,-0.36464,0.00013,28.29438]
[1776263127667,39.44,74462.37,0.0,-0.36464,0.00013,28.29438]
[1776263127727,39.44,74462.37,0.0,-0.36464,0.00013,28.29438]
[1776263127708,39.44,74471.37,0.0,-0.3635,0.00013,28.26801]
[1776263127822,39.44,74471.37,0.0,-0.3635,0.00013,28.26801]
[1776263128656,39.44,74479.05,0.0,-0.36254,0.00013,28.2454]
[1776263129685,39.44,74479.05,0.0,-0.36254,0.00013,28.2454]
[1776263129756,39.44,74482.3,0.0,-0.36213,0.00013,28.2358]
[1776263129786,39.44,74482.3,0.0,-0.36213,0.00013,28.2358]
[1776263130741,39.44,74483.85,0.0,-0.36193,0.00013,28.23126]
[1776263135107,39.45,74481.2,0.0,-0.36227,0.00013,28.23642]
[1776263135596,39.45,74481.2,0.0,-0.36227,0.00013,28.23642]
[1776263135622,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263136464,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263136575,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263136769,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263137014,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263137197,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263137320,39.45,74478.38,0.0,-0.36263,0.00013,28.24492]
[1776263137584,39.45,74470.34,0.0,-0.36365,0.00013,28.26874]
[1776263138558,39.45,74470.34,0.0,-0.36365,0.00013,28.26874]
[1776263138684,39.45,74470.34,0.0,-0.36365,0.00013,28.26874]
[1776263139756,39.45,74463.44,0.0,-0.36452,0.00013,28.28898]
[1776263139895,39.45,74469.55,0.0,-0.36375,0.00013,28.27112]
[1776263139986,39.45,74469.55,0.0,-0.36375,0.00013,28.27112]
[1776263140630,39.45,74469.55,0.0,-0.36375,0.00013,28.27112]
[1776263140712,39.45,74469.55,0.0,-0.36375,0.00013,28.27112]
[1776263140692,39.45,74471.15,0.0,-0.36355,0.00013,28.26646]
[1776263142616,39.45,74487.89,0.0,-0.36144,0.00013,28.21687]
[1776263143646,39.45,74487.89,0.0,-0.36144,0.00013,28.21687]
[1776263143725,39.45,74487.89,0.0,-0.36144,0.00013,28.21687]
[1776263143739,39.45,74487.89,0.0,-0.36144,0.00013,28.21687]
[1776263143671,39.45,74487.02,0.0,-0.36154,0.00013,28.21942]
[1776263143831,39.45,74487.02,0.0,-0.36154,0.00013,28.21942]
[1776263144630,39.45,74487.02,0.0,-0.36154,0.00013,28.21942]
[1776263145726,39.45,74487.02,0.0,-0.36154,0.00013,28.21942]
[1776263145741,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263145801,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263145827,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263145881,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146287,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146326,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146471,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146509,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146696,39.45,74498.62,0.0,-0.36008,0.00013,28.18458]
[1776263146748,39.45,74485.99,0.0,-0.36167,0.00013,28.22248]
[1776263147813,39.45,74485.99,0.0,-0.36167,0.00013,28.22248]
[1776263147981,39.45,74481.33,0.0,-0.36226,0.00013,28.23642]
[1776263148176,39.45,74481.33,0.0,-0.36226,0.00013,28.23642]
[1776263148262,39.45,74481.33,0.0,-0.36226,0.00013,28.23642]
[1776263148341,39.45,74481.33,0.0,-0.36226,0.00013,28.23642]
[1776263150388,39.45,74471.39,0.0,-0.36352,0.00013,28.26588]
[1776263150489,39.45,74471.39,0.0,-0.36352,0.00013,28.26588]
[1776263150498,39.45,74471.39,0.0,-0.36352,0.00013,28.26588]
[1776263150660,39.45,74471.39,0.0,-0.36352,0.00013,28.26588]
[1776263150756,39.45,74471.39,0.0,-0.36352,0.00013,28.26588]
[1776263150708,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263150821,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263150882,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151238,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151278,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151320,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151444,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151474,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151491,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151531,39.45,74466.01,0.0,-0.3642,0.00013,28.28168]
[1776263151752,39.45,74469.27,0.0,-0.36379,0.00013,28.27216]
[1776263153592,39.45,74469.27,0.0,-0.36379,0.00013,28.27216]
[1776263154510,39.45,74471.09,0.0,-0.36356,0.00013,28.26686]
[1776263154701,39.46,74470.95,0.0,-0.36358,0.00013,28.26731]
[1776263156642,39.46,74470.95,0.0,-0.36358,0.00013,28.26736]
[1776263156753,39.46,74470.95,0.0,-0.36358,0.00013,28.26736]
[1776263156827,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263156894,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263156988,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263157590,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263157686,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263157780,39.46,74471.29,0.0,-0.36354,0.00013,28.26641]
[1776263157744,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263157874,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263157961,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158025,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158057,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158088,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158118,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158461,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158598,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158610,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158735,39.46,74489.01,0.0,-0.36131,0.00013,28.21385]
[1776263158770,39.46,74489.65,0.0,-0.36123,0.00013,28.21198]
[1776263159743,39.46,74489.65,0.0,-0.36123,0.00013,28.21204]
[1776263160362,39.46,74489.65,0.0,-0.36123,0.00013,28.21204]
[1776263160750,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161518,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161598,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161624,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161659,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161687,39.46,74476.62,0.0,-0.36288,0.00013,28.25086]
[1776263161771,39.46,74477.18,0.0,-0.36281,0.00013,28.24934]
[1776263162582,39.46,74477.18,0.0,-0.36281,0.00013,28.24934]
[1776263165505,39.46,74483.81,0.0,-0.36198,0.00013,28.22978]
[1776263165553,39.46,74483.81,0.0,-0.36198,0.00013,28.22978]
[1776263166336,39.46,74481.79,0.0,-0.36223,0.00013,28.23583]
[1776263166445,39.46,74481.79,0.0,-0.36223,0.00013,28.23583]
[1776263166793,39.46,74478.04,0.0,-0.36271,0.00013,28.24699]
[1776263168716,39.46,74468.91,0.0,-0.36387,0.00013,28.274]
[1776263173724,39.47,74475.79,0.0,-0.36301,0.00013,28.25397]
[1776263176702,39.47,74468.12,0.0,-0.36398,0.00013,28.27662]
[1776263180548,39.47,74469.24,0.0,-0.36384,0.00013,28.27349]
[1776263180750,39.47,74472.7,0.0,-0.36341,0.00013,28.26336]
[1776263182676,39.47,74462.88,0.0,-0.36465,0.00013,28.29221]
[1776263186617,39.47,74463.05,0.0,-0.36463,0.00013,28.29182]
[1776263186622,39.47,74463.05,0.0,-0.36463,0.00013,28.29182]
[1776263186723,39.47,74463.05,0.0,-0.36463,0.00013,28.29182]
[1776263186785,39.47,74460.04,0.0,-0.36502,0.00013,28.30061]
[1776263186905,39.47,74460.04,0.0,-0.36502,0.00013,28.30061]
[1776263188975,39.48,74455.07,0.0,-0.36565,0.00013,28.31526]
[1776263189123,39.48,74458.71,0.0,-0.36519,0.00013,28.30472]
[1776263194284,39.48,74461.3,0.0,-0.36486,0.00013,28.29447]
[1776263198338,39.48,74458.61,0.0,-0.36521,0.00013,28.30253]
[1776263198755,39.48,74461.34,0.0,-0.36487,0.00013,28.29477]
[1776263200945,39.49,74466.27,0.0,-0.36425,0.00013,28.28043]
[1776263200988,39.49,74466.27,0.0,-0.36425,0.00013,28.28043]
[1776263201059,39.49,74466.27,0.0,-0.36425,0.00013,28.28043]
[1776263201112,39.49,74466.27,0.0,-0.36425,0.00013,28.28043]
[1776263201177,39.49,74469.42,0.0,-0.36385,0.00013,28.27124]
[1776263201907,39.49,74469.42,0.0,-0.36385,0.00013,28.27124]
[1776263203145,39.49,74471.64,0.0,-0.36358,0.00013,28.26477]
[1776263203624,39.49,74473.13,0.0,-0.36339,0.00013,28.26034]
[1776263204174,39.49,74473.13,0.0,-0.36339,0.00013,28.26034]
[1776263204731,39.48,74470.52,0.0,-0.36371,0.00013,28.26791]
[1776263205110,39.48,74470.52,0.0,-0.36371,0.00013,28.26791]
[1776263205162,39.48,74464.63,0.0,-0.36446,0.00013,28.28514]
[1776263211100,39.49,74461.84,0.0,-0.36482,0.00013,28.29347]
[1776263213459,39.49,74462.3,0.0,-0.36476,0.00013,28.29216]
[1776263213872,39.49,74464.68,0.0,-0.36446,0.00013,28.28525]
[1776263214807,39.49,74464.68,0.0,-0.36446,0.00013,28.28525]
[1776263215508,39.49,74466.05,0.0,-0.36429,0.00013,28.28129]
[1776263215583,39.49,74466.05,0.0,-0.36429,0.00013,28.28129]
[1776263215609,39.49,74468.49,0.0,-0.36398,0.00013,28.27418]
[1776263215916,39.49,74468.49,0.0,-0.36398,0.00013,28.27418]
[1776263216267,39.49,74468.49,0.0,-0.36398,0.00013,28.27418]
[1776263216369,39.49,74470.59,0.0,-0.36372,0.00013,28.26807]
[1776263217266,39.49,74470.59,0.0,-0.36372,0.00013,28.26807]
[1776263217307,39.49,74470.59,0.0,-0.36372,0.00013,28.26807]
[1776263217493,39.49,74469.74,0.0,-0.36382,0.00013,28.27057]
[1776263218834,39.49,74469.74,0.0,-0.36382,0.00013,28.27057]
[1776263219748,39.49,74464.43,0.0,-0.3645,0.00013,28.2861]
[1776263219817,39.49,74463.4,0.0,-0.36463,0.00013,28.28912]
[1776263221373,39.49,74462.52,0.0,-0.36474,0.00013,28.29168]
[1776263221461,39.49,74458.99,0.0,-0.36518,0.00013,28.30194]
[1776263223582,39.49,74456.82,0.0,-0.36546,0.00013,28.30822]
[1776263223714,39.49,74456.82,0.0,-0.36546,0.00013,28.30822]
[1776263223802,39.49,74456.82,0.0,-0.36546,0.00013,28.30822]
[1776263223815,39.49,74456.67,0.0,-0.36548,0.00013,28.30863]
[1776263225581,39.49,74456.67,0.0,-0.36548,0.00013,28.30863]
[1776263225664,39.49,74456.67,0.0,-0.36548,0.00013,28.30863]
[1776263225860,39.49,74465.36,0.0,-0.36438,0.00013,28.28335]
[1776263226088,39.49,74465.36,0.0,-0.36438,0.00013,28.28335]
[1776263226454,39.49,74465.36,0.0,-0.36438,0.00013,28.28335]
[1776263226765,39.49,74478.48,0.0,-0.36272,0.00013,28.2448]
[1776263226867,39.49,74478.48,0.0,-0.36272,0.00013,28.2448]
[1776263226997,39.49,74478.48,0.0,-0.36272,0.00013,28.2448]
[1776263227637,39.49,74478.48,0.0,-0.36272,0.00013,28.2448]
[1776263227729,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228637,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228683,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228717,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228776,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228808,39.49,74489.08,0.0,-0.36138,0.00013,28.21319]
[1776263228804,39.49,74490.65,0.0,-0.36118,0.00013,28.20848]
[1776263229548,39.49,74490.65,0.0,-0.36118,0.00013,28.20848]
[1776263229554,39.49,74490.65,0.0,-0.36118,0.00013,28.20848]
[1776263229796,39.49,74490.65,0.0,-0.36118,0.00013,28.20848]
[1776263229837,39.49,74490.65,0.0,-0.36118,0.00013,28.20848]
[1776263229759,39.49,74489.57,0.0,-0.36132,0.00013,28.21171]
[1776263231250,39.49,74482.61,0.0,-0.36219,0.00013,28.23241]
[1776263231277,39.49,74482.61,0.0,-0.36219,0.00013,28.23241]
[1776263231287,39.49,74482.61,0.0,-0.36219,0.00013,28.23241]
[1776263231332,39.49,74473.01,0.0,-0.3634,0.00013,28.26078]
[1776263232426,39.49,74473.01,0.0,-0.3634,0.00013,28.26078]
[1776263232581,39.49,74473.01,0.0,-0.3634,0.00013,28.26078]
[1776263232769,39.49,74473.01,0.0,-0.3634,0.00013,28.26078]
[1776263232779,39.49,74473.01,0.0,-0.3634,0.00013,28.26078]
[1776263232813,39.49,74471.04,0.0,-0.36365,0.00013,28.26648]
[1776263234474,39.49,74465.26,0.0,-0.36438,0.00013,28.2834]
[1776263234770,39.49,74465.26,0.0,-0.36438,0.00013,28.2834]
[1776263235558,39.48,74465.44,0.0,-0.36436,0.00013,28.28284]
[1776263235566,39.48,74468.06,0.0,-0.36402,0.00013,28.27518]
[1776263237616,39.49,74468.06,0.0,-0.36403,0.00013,28.2752]
[1776263238363,39.49,74471.14,0.0,-0.36364,0.00013,28.26623]
[1776263238451,39.49,74471.14,0.0,-0.36364,0.00013,28.26623]
[1776263240862,39.49,74474.82,0.0,-0.36317,0.00013,28.25544]
[1776263241615,39.49,74474.82,0.0,-0.36317,0.00013,28.25537]
[1776263241655,39.48,74476.01,0.0,-0.36302,0.00013,28.25181]
[1776263243247,39.48,74476.98,0.0,-0.36289,0.00013,28.24884]
[1776263243328,39.48,74476.98,0.0,-0.36289,0.00013,28.24884]
[1776263243601,39.48,74476.98,0.0,-0.36289,0.00013,28.24884]
[1776263243692,39.48,74478.88,0.0,-0.36265,0.00013,28.24323]
[1776263249438,39.48,74474.78,0.0,-0.36316,0.00013,28.25504]
[1776263251605,39.48,74474.74,0.0,-0.36316,0.00013,28.25511]
[1776263253410,39.48,74474.55,0.0,-0.36317,0.00013,28.25265]
[1776263253816,39.48,74474.55,0.0,-0.36317,0.00013,28.25265]
[1776263253841,39.48,74485.13,0.0,-0.36184,0.00013,28.22122]
[1776263254460,39.48,74485.13,0.0,-0.36184,0.00013,28.22122]
[1776263254574,39.48,74489.25,0.0,-0.36132,0.00013,28.20893]
[1776263255098,39.48,74489.25,0.0,-0.36132,0.00013,28.20893]
[1776263255757,39.48,74489.25,0.0,-0.36132,0.00013,28.20893]
[1776263257477,39.48,74492.26,0.0,-0.36093,0.00013,28.19987]
[1776263257780,39.48,74492.26,0.0,-0.36093,0.00013,28.19987]
[1776263257837,39.48,74492.26,0.0,-0.36093,0.00013,28.19987]
[1776263258146,39.48,74493.64,0.0,-0.36076,0.00013,28.1957]
[1776263258740,39.48,74485.7,0.0,-0.36176,0.00013,28.21944]
[1776263259835,39.48,74485.7,0.0,-0.36176,0.00013,28.21944]
[1776263261826,39.48,74480.99,0.0,-0.36235,0.00013,28.23341]
[1776263261896,39.47,74480.4,0.0,-0.36242,0.00013,28.23508]
[1776263266089,39.47,74484.64,0.0,-0.36189,0.00013,28.22239]
[1776263266538,39.47,74484.85,0.0,-0.36186,0.00013,28.22173]
[1776263267900,39.47,74484.85,0.0,-0.36186,0.00013,28.22173]
[1776263268744,39.47,74488.45,0.0,-0.3614,0.00013,28.21093]
[1776263269689,39.47,74488.45,0.0,-0.3614,0.00013,28.21093]
[1776263269938,39.47,74490.31,0.0,-0.36117,0.00013,28.20535]
[1776263270523,39.47,74490.31,0.0,-0.36117,0.00013,28.20535]
[1776263271964,39.47,74489.62,0.0,-0.36125,0.00013,28.2074]
[1776263272516,39.47,74489.62,0.0,-0.36125,0.00013,28.2074]
[1776263272556,39.47,74486.89,0.0,-0.3616,0.00013,28.21554]
[1776263273066,39.47,74486.89,0.0,-0.3616,0.00013,28.21554]
[1776263273384,39.47,74486.89,0.0,-0.3616,0.00013,28.21554]
[1776263273676,39.47,74486.89,0.0,-0.3616,0.00013,28.21554]
[1776263273750,39.47,74484.94,0.0,-0.36184,0.00013,28.22134]
[1776263273920,39.47,74484.94,0.0,-0.36184,0.00013,28.22134]
[1776263274615,39.47,74484.94,0.0,-0.36184,0.00013,28.22134]
[1776263274882,39.47,74484.94,0.0,-0.36184,0.00013,28.22134]
[1776263274896,39.47,74484.94,0.0,-0.36184,0.00013,28.22134]
[1776263274854,39.47,74475.9,0.0,-0.36298,0.00013,28.24812]
[1776263276030,39.47,74475.9,0.0,-0.36298,0.00013,28.2481]
[1776263276246,39.47,74475.9,0.0,-0.36298,0.00013,28.2481]
[1776263276449,39.47,74475.9,0.0,-0.36298,0.00013,28.2481]
[1776263276572,39.47,74466.2,0.0,-0.3642,0.00013,28.27656]
[1776263276972,39.47,74466.2,0.0,-0.3642,0.00013,28.27656]
[1776263277080,39.47,74466.2,0.0,-0.3642,0.00013,28.27656]
[1776263277094,39.47,74466.2,0.0,-0.3642,0.00013,28.27656]
[1776263277450,39.47,74466.2,0.0,-0.3642,0.00013,28.27656]
[1776263277579,39.47,74467.76,0.0,-0.36401,0.00013,28.27193]
[1776263278049,39.47,74467.76,0.0,-0.36401,0.00013,28.27193]
[1776263278223,39.47,74467.76,0.0,-0.36401,0.00013,28.27193]
[1776263278613,39.47,74462.76,0.0,-0.36463,0.00013,28.28648]
[1776263279368,39.47,74462.76,0.0,-0.36463,0.00013,28.28648]
[1776263280934,39.47,74465.79,0.0,-0.36424,0.00013,28.27745]
[1776263280975,39.47,74465.79,0.0,-0.36424,0.00013,28.27745]
[1776263281346,39.47,74465.79,0.0,-0.36424,0.00013,28.27745]
[1776263281844,39.47,74452.7,0.0,-0.3659,0.00013,28.31542]
[1776263282122,39.47,74452.7,0.0,-0.3659,0.00013,28.31542]
[1776263282247,39.47,74452.7,0.0,-0.3659,0.00013,28.31542]
[1776263282611,39.47,74452.7,0.0,-0.3659,0.00013,28.31542]
[1776263284207,39.47,74448.45,0.0,-0.36644,0.00013,28.32769]
[1776263284747,39.47,74445.55,0.0,-0.36681,0.00013,28.33609]
[1776263286858,39.47,74445.55,0.0,-0.36681,0.00013,28.33616]
[1776263286974,39.47,74445.44,0.0,-0.36683,0.00013,28.33654]
[1776263286999,39.47,74445.44,0.0,-0.36683,0.00013,28.33654]
[1776263287651,39.47,74445.23,0.0,-0.36686,0.00013,28.33721]
[1776263290366,39.47,74438.77,0.0,-0.36768,0.00013,28.35582]
[1776263292239,39.47,74436.09,0.0,-0.36802,0.00013,28.36348]
[1776263296310,39.48,74435.98,0.0,-0.36805,0.00013,28.36408]
[1776263296600,39.48,74435.98,0.0,-0.36805,0.00013,28.36408]
[1776263296619,39.48,74435.98,0.0,-0.36805,0.00013,28.36408]
[1776263296708,39.48,74435.23,0.0,-0.36815,0.00013,28.36627]
[1776263297082,39.48,74435.23,0.0,-0.36815,0.00013,28.36627]
[1776263297719,39.48,74425.57,0.0,-0.36938,0.00013,28.39359]
[1776263298342,39.48,74425.57,0.0,-0.36938,0.00013,28.39359]
[1776263298411,39.48,74425.57,0.0,-0.36938,0.00013,28.39359]
[1776263300376,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300440,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300468,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300694,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300805,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300810,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300849,39.48,74420.34,0.0,-0.37005,0.00013,28.40835]
[1776263300860,39.48,74417.7,0.0,-0.37038,0.00013,28.41571]
[1776263302402,39.48,74417.7,0.0,-0.37038,0.00013,28.41575]
[1776263302444,39.48,74417.7,0.0,-0.37038,0.00013,28.41575]
[1776263302770,39.48,74409.66,0.0,-0.37141,0.00013,28.43807]
[1776263304144,39.48,74409.66,0.0,-0.37141,0.00013,28.43809]
[1776263304220,39.48,74409.66,0.0,-0.37141,0.00013,28.43809]
[1776263304765,39.48,74415.36,0.0,-0.37068,0.00013,28.42233]
[1776263305183,39.48,74415.36,0.0,-0.37068,0.00013,28.42233]
[1776263305242,39.48,74415.36,0.0,-0.37068,0.00013,28.42233]
[1776263305378,39.48,74415.36,0.0,-0.37068,0.00013,28.42233]
[1776263305771,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306061,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306072,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306113,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306145,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306453,39.48,74426.42,0.0,-0.36928,0.00013,28.39148]
[1776263306779,39.48,74425.28,0.0,-0.36943,0.00013,28.39477]
[1776263307938,39.48,74414.13,0.0,-0.37085,0.00013,28.42591]
[1776263308144,39.48,74414.13,0.0,-0.37085,0.00013,28.42591]
[1776263308483,39.48,74414.13,0.0,-0.37085,0.00013,28.42591]
[1776263308898,39.48,74411.43,0.0,-0.37119,0.00013,28.43341]
[1776263309292,39.48,74411.43,0.0,-0.37119,0.00013,28.43341]
[1776263309875,39.48,74409.08,0.0,-0.37149,0.00013,28.43991]
[1776263310432,39.48,74409.08,0.0,-0.37149,0.00013,28.43991]
[1776263310584,39.48,74409.08,0.0,-0.37149,0.00013,28.43991]
[1776263310816,39.48,74409.82,0.0,-0.3714,0.00013,28.43787]
[1776263314328,39.49,74410.41,0.0,-0.37132,0.00013,28.43342]
[1776263314580,39.49,74410.41,0.0,-0.37132,0.00013,28.43342]
[1776263316438,39.49,74403.43,0.0,-0.37221,0.00013,28.45265]
[1776263316449,39.49,74403.43,0.0,-0.37221,0.00013,28.45265]
[1776263316592,39.49,74403.43,0.0,-0.37221,0.00013,28.45265]
[1776263316852,39.49,74402.81,0.0,-0.37228,0.00013,28.45436]
[1776263318864,39.49,74411.21,0.0,-0.37122,0.00013,28.43127]
[1776263321005,39.49,74411.34,0.0,-0.3712,0.00013,28.43095]
[1776263321136,39.49,74411.34,0.0,-0.3712,0.00013,28.43095]
[1776263321153,39.49,74411.34,0.0,-0.3712,0.00013,28.43095]
[1776263321885,39.49,74412.01,0.0,-0.37112,0.00013,28.42912]
[1776263322678,39.49,74412.01,0.0,-0.37112,0.00013,28.42912]
[1776263322892,39.49,74418.31,0.0,-0.37032,0.00013,28.41166]
[1776263323932,39.49,74418.31,0.0,-0.37032,0.00013,28.41166]
[1776263324704,39.49,74411.26,0.0,-0.37121,0.00013,28.43125]
[1776263324915,39.49,74408.25,0.0,-0.3716,0.00013,28.43957]
[1776263326731,39.49,74408.25,0.0,-0.3716,0.00013,28.43959]
[1776263326920,39.49,74407.62,0.0,-0.37168,0.00013,28.44134]
[1776263330257,39.49,74408.49,0.0,-0.37157,0.00013,28.43898]
[1776263330313,39.49,74408.49,0.0,-0.37157,0.00013,28.43898]
[1776263332922,39.49,74411.64,0.0,-0.37117,0.00013,28.43031]
[1776263333134,39.49,74413.68,0.0,-0.37091,0.00013,28.42468]
[1776263339003,39.49,74408.97,0.0,-0.37151,0.00013,28.43779]
[1776263340354,39.49,74408.97,0.0,-0.37151,0.00013,28.43779]
[1776263340928,39.49,74408.97,0.0,-0.37151,0.00013,28.43779]
[1776263341920,39.49,74412.67,0.0,-0.37104,0.00013,28.42759]
[1776263343472,39.49,74412.67,0.0,-0.37104,0.00013,28.42759]
[1776263343678,39.49,74416.47,0.0,-0.37056,0.00013,28.41707]
[1776263344975,39.49,74416.47,0.0,-0.37056,0.00013,28.41707]
[1776263345552,39.49,74418.19,0.0,-0.37034,0.00013,28.4123]
[1776263345715,39.49,74420.57,0.0,-0.37004,0.00013,28.40569]
[1776263347634,39.49,74412.23,0.0,-0.3711,0.00013,28.42891]
[1776263351066,39.49,74408.63,0.0,-0.37156,0.00013,28.43888]
[1776263351161,39.49,74408.92,0.0,-0.37153,0.00013,28.43809]
[1776263357130,39.49,74410.23,0.0,-0.37136,0.00013,28.4345]
[1776263361191,39.49,74411.0,0.0,-0.37126,0.00013,28.4324]
[1776263361233,39.49,74411.88,0.0,-0.37115,0.00013,28.42997]
[1776263363670,39.49,74411.88,0.0,-0.37115,0.00013,28.42998]
[1776263363693,39.49,74410.3,0.0,-0.37135,0.00013,28.43435]
[1776263367455,39.5,74408.14,0.0,-0.37163,0.00013,28.44032]
[1776263369297,39.5,74407.12,0.0,-0.37176,0.00013,28.44312]
[1776263369314,39.5,74407.12,0.0,-0.37176,0.00013,28.44312]
[1776263369458,39.5,74407.12,0.0,-0.37176,0.00013,28.44312]
[1776263370576,39.5,74414.19,0.0,-0.37086,0.00013,28.4236]
[1776263370653,39.5,74414.19,0.0,-0.37086,0.00013,28.4236]
[1776263371314,39.5,74416.85,0.0,-0.37052,0.00013,28.41623]
[1776263371323,39.5,74416.85,0.0,-0.37052,0.00013,28.41623]
[1776263371613,39.5,74420.36,0.0,-0.37007,0.00013,28.40357]
[1776263374491,39.5,74422.53,0.0,-0.36979,0.00013,28.39755]
[1776263375330,39.5,74412.62,0.0,-0.37105,0.00013,28.42516]
[1776263377398,39.5,74410.76,0.0,-0.37129,0.00013,28.43033]
[1776263377500,39.5,74411.35,0.0,-0.37122,0.00013,28.42871]
[1776263378635,39.5,74411.35,0.0,-0.37122,0.00013,28.42871]
[1776263378715,39.5,74411.35,0.0,-0.37122,0.00013,28.42871]
[1776263379321,39.5,74413.42,0.0,-0.37095,0.00013,28.423]
[1776263379427,39.5,74413.42,0.0,-0.37095,0.00013,28.423]
[1776263379529,39.5,74413.43,0.0,-0.37095,0.00013,28.42298]
[1776263381449,39.5,74416.33,0.0,-0.37059,0.00013,28.41496]
[1776263381527,39.5,74416.79,0.0,-0.37053,0.00013,28.41368]
[1776263385511,39.5,74416.54,0.0,-0.37056,0.00013,28.41444]
[1776263385886,39.5,74416.18,0.0,-0.37061,0.00013,28.41546]
[1776263387538,39.5,74415.82,0.0,-0.37065,0.00013,28.41646]
[1776263387908,39.5,74415.82,0.0,-0.37065,0.00013,28.41646]
[1776263387935,39.5,74413.95,0.0,-0.37089,0.00013,28.42167]
[1776263388221,39.5,74413.95,0.0,-0.37089,0.00013,28.42167]
[1776263388255,39.5,74413.95,0.0,-0.37089,0.00013,28.42167]
[1776263388314,39.5,74413.95,0.0,-0.37089,0.00013,28.42167]
[1776263388721,39.5,74412.19,0.0,-0.37112,0.00013,28.42655]
[1776263389573,39.5,74412.19,0.0,-0.37112,0.00013,28.42655]
[1776263389592,39.5,74412.19,0.0,-0.37112,0.00013,28.42655]
[1776263389669,39.5,74422.33,0.0,-0.36983,0.00013,28.39837]
[1776263393382,39.5,74431.72,0.0,-0.36864,0.00013,28.37208]
[1776263396071,39.5,74426.72,0.0,-0.36928,0.00013,28.38624]
[1776263396075,39.5,74426.72,0.0,-0.36928,0.00013,28.38624]
[1776263396076,39.5,74426.72,0.0,-0.36928,0.00013,28.38624]
[1776263396149,39.5,74426.72,0.0,-0.36928,0.00013,28.38624]
[1776263396498,39.5,74426.72,0.0,-0.36928,0.00013,28.38624]
[1776263396506,39.5,74428.73,0.0,-0.36902,0.00013,28.38064]
[1776263397510,39.5,74428.73,0.0,-0.36902,0.00013,28.38064]
[1776263397663,39.5,74428.73,0.0,-0.36902,0.00013,28.38064]
[1776263397761,39.5,74430.9,0.0,-0.36875,0.00013,28.37457]
[1776263399692,39.5,74430.59,0.0,-0.36879,0.00013,28.37549]
[1776263400912,39.5,74430.17,0.0,-0.36885,0.00013,28.37672]
[1776263401001,39.5,74430.17,0.0,-0.36885,0.00013,28.37672]
[1776263401234,39.51,74431.78,0.0,-0.36865,0.00013,28.37228]
[1776263402590,39.51,74437.3,0.0,-0.36795,0.00013,28.35666]
[1776263403607,39.51,74436.01,0.0,-0.36811,0.00013,28.3603]
[1776263403739,39.51,74436.01,0.0,-0.36811,0.00013,28.3603]
[1776263404081,39.51,74435.29,0.0,-0.3682,0.00013,28.36233]
[1776263404475,39.51,74435.29,0.0,-0.3682,0.00013,28.36233]
[1776263404482,39.51,74435.29,0.0,-0.3682,0.00013,28.36233]
[1776263404972,39.51,74435.29,0.0,-0.3682,0.00013,28.36233]
[1776263405047,39.51,74437.77,0.0,-0.36789,0.00013,28.35531]
[1776263405344,39.51,74437.77,0.0,-0.36789,0.00013,28.35531]
[1776263405777,39.51,74437.77,0.0,-0.36789,0.00013,28.35531]
[1776263405862,39.51,74433.29,0.0,-0.36845,0.00013,28.368]
[1776263411199,39.51,74433.6,0.0,-0.36842,0.00013,28.36723]
[1776263412053,39.51,74433.6,0.0,-0.36842,0.00013,28.36723]
[1776263412854,39.51,74432.29,0.0,-0.36859,0.00013,28.37097]
[1776263413405,39.51,74424.4,0.0,-0.36959,0.00013,28.39315]
[1776263413549,39.51,74424.4,0.0,-0.36959,0.00013,28.39315]
[1776263414019,39.51,74424.4,0.0,-0.36959,0.00013,28.39315]
[1776263413881,39.51,74403.25,0.0,-0.37228,0.00013,28.45176]
[1776263414829,39.51,74403.25,0.0,-0.37228,0.00013,28.45176]
[1776263414872,39.51,74403.25,0.0,-0.37228,0.00013,28.45176]
[1776263414930,39.51,74397.55,0.0,-0.37301,0.00013,28.46731]
[1776263415538,39.51,74397.55,0.0,-0.37301,0.00013,28.46731]
[1776263416539,39.51,74397.55,0.0,-0.37301,0.00013,28.46731]
[1776263417136,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417399,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417418,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417470,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417684,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417748,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417779,39.51,74390.77,0.0,-0.37387,0.00013,28.48567]
[1776263417991,39.51,74395.39,0.0,-0.37328,0.00013,28.47314]
[1776263422723,39.51,74394.92,0.0,-0.37334,0.00013,28.47436]
[1776263423468,39.51,74393.59,0.0,-0.37351,0.00013,28.47795]
[1776263423477,39.51,74393.59,0.0,-0.37351,0.00013,28.47795]
[1776263424064,39.51,74377.6,0.0,-0.37555,0.00013,28.52088]
[1776263424189,39.51,74377.6,0.0,-0.37555,0.00013,28.52088]
[1776263424254,39.51,74377.6,0.0,-0.37555,0.00013,28.52088]
[1776263424605,39.51,74377.6,0.0,-0.37555,0.00013,28.52088]
[1776263425940,39.5,74361.14,0.0,-0.37764,0.00013,28.56418]
[1776263426872,39.5,74361.14,0.0,-0.37764,0.00013,28.56418]
[1776263426943,39.5,74363.72,0.0,-0.37731,0.00013,28.55735]
[1776263427626,39.5,74363.72,0.0,-0.37731,0.00013,28.55735]
[1776263428785,39.5,74371.23,0.0,-0.37635,0.00013,28.53751]
[1776263428910,39.5,74371.23,0.0,-0.37635,0.00013,28.53751]
[1776263428970,39.5,74371.23,0.0,-0.37635,0.00013,28.53751]
[1776263428996,39.5,74371.49,0.0,-0.37631,0.00013,28.53677]
[1776263429441,39.5,74371.49,0.0,-0.37631,0.00013,28.53677]
[1776263429697,39.5,74363.07,0.0,-0.37739,0.00013,28.55888]
[1776263431155,39.5,74363.41,0.0,-0.37734,0.00013,28.55792]
[1776263431181,39.5,74363.41,0.0,-0.37734,0.00013,28.55792]
[1776263431429,39.5,74363.41,0.0,-0.37734,0.00013,28.55792]
[1776263431521,39.5,74363.41,0.0,-0.37734,0.00013,28.55792]
[1776263431647,39.5,74363.41,0.0,-0.37734,0.00013,28.55792]
[1776263431890,39.5,74377.21,0.0,-0.37556,0.00013,28.5185]
[1776263432465,39.5,74377.21,0.0,-0.37556,0.00013,28.5185]
[1776263432536,39.5,74377.21,0.0,-0.37556,0.00013,28.5185]
[1776263432870,39.5,74377.21,0.0,-0.37556,0.00013,28.5185]
[1776263434093,39.5,74378.88,0.0,-0.37535,0.00013,28.514]
[1776263434144,39.5,74378.45,0.0,-0.3754,0.00013,28.5151]
[1776263434781,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263435534,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263435962,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263435967,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263435981,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263436067,39.5,74379.13,0.0,-0.37531,0.00013,28.51324]
[1776263436082,39.5,74380.41,0.0,-0.37515,0.00013,28.50977]
[1776263436165,39.5,74380.41,0.0,-0.37515,0.00013,28.50977]
[1776263436369,39.5,74380.41,0.0,-0.37515,0.00013,28.50977]
[1776263436691,39.49,74380.41,0.0,-0.37514,0.00013,28.50973]
[1776263437874,39.49,74380.41,0.0,-0.37514,0.00013,28.50973]
[1776263437905,39.49,74389.13,0.0,-0.37403,0.00013,28.48628]
[1776263438369,39.49,74389.13,0.0,-0.37403,0.00013,28.48628]
[1776263439762,39.49,74389.13,0.0,-0.37403,0.00013,28.48624]
[1776263439831,39.49,74389.13,0.0,-0.37403,0.00013,28.48624]
[1776263439846,39.49,74389.13,0.0,-0.37403,0.00013,28.48624]
[1776263440040,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440152,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440188,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440299,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440482,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440682,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440709,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440864,39.49,74394.53,0.0,-0.37334,0.00013,28.4716]
[1776263440965,39.49,74403.16,0.0,-0.37224,0.00013,28.44805]
[1776263441910,39.49,74403.16,0.0,-0.37224,0.00013,28.44805]
[1776263445937,39.49,74401.03,0.0,-0.37251,0.00013,28.45386]
[1776263445946,39.49,74401.03,0.0,-0.37251,0.00013,28.45386]
[1776263446028,39.49,74400.32,0.0,-0.3726,0.00013,28.45579]
[1776263446274,39.49,74400.32,0.0,-0.3726,0.00013,28.45579]
[1776263449783,39.49,74408.68,0.0,-0.37153,0.00013,28.43283]
[1776263452292,39.49,74404.66,0.0,-0.37204,0.00013,28.44388]
[1776263454916,39.49,74396.1,0.0,-0.37313,0.00013,28.46724]
[1776263460488,39.49,74397.42,0.0,-0.37296,0.00013,28.46357]
[1776263460823,39.49,74397.42,0.0,-0.37296,0.00013,28.46357]
[1776263464457,39.49,74401.21,0.0,-0.37248,0.00013,28.4532]
[1776263468502,39.49,74405.37,0.0,-0.37195,0.00013,28.44179]
[1776263469748,39.49,74409.27,0.0,-0.37145,0.00013,28.43107]
[1776263471013,39.49,74399.83,0.0,-0.37265,0.00013,28.45698]
[1776263475256,39.49,74398.4,0.0,-0.37284,0.00013,28.46085]
[1776263475965,39.49,74398.4,0.0,-0.37284,0.00013,28.46084]
[1776263476974,39.49,74388.68,0.0,-0.37407,0.00013,28.48717]
[1776263478660,39.49,74389.28,0.0,-0.374,0.00013,28.48553]
[1776263478988,39.49,74389.01,0.0,-0.37403,0.00013,28.48623]
[1776263484029,39.49,74393.45,0.0,-0.37346,0.00013,28.47413]
[1776263489057,39.49,74392.41,0.0,-0.37359,0.00013,28.47689]
[1776263491583,39.49,74393.84,0.0,-0.3734,0.00013,28.4701]
[1776263492137,39.49,74393.84,0.0,-0.3734,0.00013,28.4701]
[1776263492078,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492579,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492644,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492716,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492774,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492783,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492803,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492868,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263492900,39.49,74393.84,0.0,-0.3734,0.00013,28.47009]
[1776263493085,39.49,74399.56,0.0,-0.37267,0.00013,28.45452]
[1776263494092,39.49,74408.99,0.0,-0.37147,0.00013,28.42864]
[1776263494858,39.49,74408.99,0.0,-0.37147,0.00013,28.42864]
[1776263494979,39.49,74408.99,0.0,-0.37147,0.00013,28.42864]
[1776263495036,39.49,74408.99,0.0,-0.37147,0.00013,28.42864]
[1776263495105,39.49,74411.3,0.0,-0.37117,0.00013,28.42229]
[1776263496501,39.49,74411.39,0.0,-0.37116,0.00013,28.42207]
[1776263496507,39.49,74411.39,0.0,-0.37116,0.00013,28.42207]
[1776263496511,39.49,74411.39,0.0,-0.37116,0.00013,28.42207]
[1776263497114,39.49,74417.21,0.0,-0.37042,0.00013,28.40595]
[1776263498161,39.49,74417.21,0.0,-0.37042,0.00013,28.40595]
[1776263499127,39.49,74425.15,0.0,-0.36941,0.00013,28.38381]
[1776263501142,39.49,74432.29,0.0,-0.36851,0.00013,28.36387]
[1776263503830,39.49,74427.13,0.0,-0.36917,0.00013,28.37845]
[1776263503915,39.49,74427.13,0.0,-0.36917,0.00013,28.37845]
[1776263503923,39.49,74427.13,0.0,-0.36917,0.00013,28.37845]
[1776263503939,39.49,74427.13,0.0,-0.36917,0.00013,28.37845]
[1776263504162,39.49,74429.67,0.0,-0.36885,0.00013,28.37132]
[1776263505206,39.49,74433.74,0.0,-0.36833,0.00013,28.35985]
[1776263506178,39.49,74436.73,0.0,-0.36796,0.00013,28.35141]
[1776263509198,39.49,74451.22,0.0,-0.36611,0.00013,28.30977]
[1776263514363,39.49,74449.0,0.0,-0.36638,0.00013,28.31594]
[1776263519598,39.48,74448.63,0.0,-0.36642,0.00013,28.3168]
[1776263522937,39.48,74450.03,0.0,-0.36623,0.00013,28.3125]
[1776263523072,39.48,74448.12,0.0,-0.36647,0.00013,28.3179]
[1776263523472,39.48,74448.12,0.0,-0.36647,0.00013,28.3179]
[1776263523544,39.48,74448.12,0.0,-0.36647,0.00013,28.3179]
[1776263524382,39.48,74453.39,0.0,-0.3658,0.00013,28.30272]
[1776263524394,39.48,74453.39,0.0,-0.3658,0.00013,28.30272]
[1776263524397,39.48,74453.39,0.0,-0.3658,0.00013,28.30272]
[1776263525053,39.48,74453.39,0.0,-0.3658,0.00013,28.30272]
[1776263525153,39.48,74453.39,0.0,-0.3658,0.00013,28.30272]
[1776263525155,39.48,74458.48,0.0,-0.36515,0.00013,28.2878]
[1776263525310,39.48,74458.48,0.0,-0.36515,0.00013,28.2878]
[1776263525995,39.48,74458.48,0.0,-0.36515,0.00013,28.2878]
[1776263526262,39.47,74462.04,0.0,-0.3647,0.00013,28.27737]
[1776263527296,39.47,74462.48,0.0,-0.36464,0.00013,28.27609]
[1776263527365,39.47,74461.97,0.0,-0.36471,0.00013,28.27751]
[1776263528976,39.47,74461.97,0.0,-0.36471,0.00013,28.27751]
[1776263529061,39.47,74461.97,0.0,-0.36471,0.00013,28.27751]
[1776263529116,39.47,74460.72,0.0,-0.36486,0.00013,28.28101]
[1776263529269,39.47,74460.72,0.0,-0.36486,0.00013,28.28101]
[1776263529364,39.47,74460.72,0.0,-0.36486,0.00013,28.28101]
[1776263530174,39.47,74449.45,0.0,-0.36629,0.00013,28.31361]
[1776263531384,39.47,74451.13,0.0,-0.36607,0.00013,28.30874]
[1776263531407,39.47,74452.05,0.0,-0.36596,0.00013,28.30609]
[1776263537398,39.47,74451.05,0.0,-0.36608,0.00013,28.30881]
[1776263539398,39.47,74452.47,0.0,-0.36589,0.00013,28.30469]
[1776263540567,39.47,74452.7,0.0,-0.36586,0.00013,28.304]
[1776263540628,39.47,74452.7,0.0,-0.36586,0.00013,28.304]
[1776263540675,39.47,74452.7,0.0,-0.36586,0.00013,28.304]
[1776263541449,39.47,74443.85,0.0,-0.36699,0.00013,28.32941]
[1776263541462,39.47,74443.85,0.0,-0.36699,0.00013,28.32941]
[1776263541571,39.47,74443.85,0.0,-0.36699,0.00013,28.32941]
[1776263543406,39.47,74435.93,0.0,-0.36799,0.00013,28.35205]
[1776263543467,39.47,74435.93,0.0,-0.36799,0.00013,28.35205]
[1776263544197,39.47,74434.71,0.0,-0.36815,0.00013,28.35566]
[1776263545493,39.47,74432.79,0.0,-0.3684,0.00013,28.3611]
[1776263545501,39.47,74432.79,0.0,-0.3684,0.00013,28.3611]
[1776263545534,39.47,74432.79,0.0,-0.3684,0.00013,28.3611]
[1776263545561,39.47,74432.79,0.0,-0.3684,0.00013,28.3611]
[1776263546226,39.47,74433.31,0.0,-0.36834,0.00013,28.35975]
[1776263546975,39.47,74444.23,0.0,-0.36695,0.00013,28.32864]
[1776263547521,39.47,74444.23,0.0,-0.36695,0.00013,28.32864]
[1776263547565,39.47,74444.23,0.0,-0.36695,0.00013,28.32864]
[1776263548759,39.47,74442.26,0.0,-0.3672,0.00013,28.33428]
[1776263550478,39.47,74433.82,0.0,-0.36827,0.00013,28.35828]
[1776263551021,39.47,74433.82,0.0,-0.36827,0.00013,28.35828]
[1776263551083,39.47,74433.82,0.0,-0.36827,0.00013,28.35828]
[1776263551193,39.47,74433.69,0.0,-0.36828,0.00013,28.35581]
[1776263551555,39.47,74433.69,0.0,-0.36828,0.00013,28.35581]
[1776263552627,39.47,74429.05,0.0,-0.36887,0.00013,28.36898]
[1776263553045,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263553429,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263553579,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263553626,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263553796,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263553801,39.47,74425.35,0.0,-0.36934,0.00013,28.37944]
[1776263554010,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263554641,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263554649,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263555152,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263555158,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263555169,39.48,74414.18,0.0,-0.37077,0.00013,28.41066]
[1776263555230,39.48,74411.61,0.0,-0.37109,0.00013,28.4178]
[1776263555601,39.48,74411.61,0.0,-0.37109,0.00013,28.4178]
[1776263555609,39.48,74411.61,0.0,-0.37109,0.00013,28.4178]
[1776263556005,39.48,74410.37,0.0,-0.37125,0.00013,28.42125]
[1776263561100,39.48,74409.28,0.0,-0.37139,0.00013,28.42432]
[1776263563522,39.48,74407.38,0.0,-0.37164,0.00013,28.42957]
[1776263564846,39.48,74393.96,0.0,-0.37335,0.00013,28.46629]
[1776263565743,39.48,74393.96,0.0,-0.37335,0.00013,28.46629]
[1776263565868,39.48,74393.96,0.0,-0.37335,0.00013,28.46629]
[1776263567678,39.48,74401.16,0.0,-0.37243,0.00013,28.44663]
[1776263572004,39.48,74403.24,0.0,-0.37216,0.00013,28.44094]
[1776263572998,39.48,74403.07,0.0,-0.37218,0.00013,28.44141]
[1776263573765,39.48,74399.16,0.0,-0.37268,0.00013,28.45211]
[1776263573812,39.48,74399.16,0.0,-0.37268,0.00013,28.45211]
[1776263573864,39.48,74399.16,0.0,-0.37268,0.00013,28.45211]
[1776263574350,39.48,74405.75,0.0,-0.37184,0.00013,28.43405]
[1776263575182,39.48,74414.49,0.0,-0.37073,0.00013,28.4099]
[1776263575875,39.48,74414.49,0.0,-0.37073,0.00013,28.4099]
[1776263575939,39.48,74414.49,0.0,-0.37073,0.00013,28.4099]
[1776263576046,39.48,74414.16,0.0,-0.37077,0.00013,28.41084]
[1776263576606,39.48,74414.16,0.0,-0.37077,0.00013,28.41084]
[1776263576754,39.48,74414.16,0.0,-0.37077,0.00013,28.41084]
[1776263577893,39.48,74410.73,0.0,-0.37121,0.00013,28.42037]
[1776263577929,39.48,74406.66,0.0,-0.37173,0.00013,28.43161]
[1776263578429,39.48,74406.66,0.0,-0.37173,0.00013,28.43161]
[1776263579061,39.48,74403.44,0.0,-0.37214,0.00013,28.44047]
[1776263583397,39.48,74401.34,0.0,-0.37241,0.00013,28.44624]
[1776263583999,39.48,74401.34,0.0,-0.37241,0.00013,28.44624]
[1776263584053,39.48,74401.34,0.0,-0.37241,0.00013,28.44624]
[1776263584074,39.48,74401.34,0.0,-0.37241,0.00013,28.44624]
[1776263584754,39.48,74386.79,0.0,-0.37427,0.00013,28.48576]
[1776263586011,39.48,74386.79,0.0,-0.37427,0.00013,28.48576]
[1776263586245,39.48,74385.34,0.0,-0.37445,0.00013,28.48963]
[1776263587712,39.48,74383.81,0.0,-0.37464,0.00013,28.49372]
[1776263587720,39.48,74383.81,0.0,-0.37464,0.00013,28.49372]
[1776263588483,39.48,74382.49,0.0,-0.37481,0.00013,28.49726]
[1776263589733,39.48,74382.49,0.0,-0.37481,0.00013,28.49724]
[1776263589750,39.48,74382.49,0.0,-0.37481,0.00013,28.49724]
[1776263591863,39.48,74368.23,0.0,-0.37663,0.00013,28.53513]
[1776263594626,39.47,74369.16,0.0,-0.37651,0.00013,28.53253]
[1776263594805,39.47,74377.51,0.0,-0.37544,0.00013,28.5103]
[1776263596641,39.47,74377.51,0.0,-0.37544,0.00013,28.51025]
[1776263596706,39.47,74377.51,0.0,-0.37544,0.00013,28.51025]
[1776263596900,39.47,74388.79,0.0,-0.37399,0.00013,28.47993]
[1776263597451,39.47,74388.79,0.0,-0.37399,0.00013,28.47993]
[1776263597484,39.47,74388.79,0.0,-0.37399,0.00013,28.47993]
[1776263597488,39.47,74388.79,0.0,-0.37399,0.00013,28.47993]
[1776263597851,39.47,74388.79,0.0,-0.37399,0.00013,28.47993]
[1776263598258,39.47,74391.65,0.0,-0.37363,0.00013,28.47215]
[1776263598860,39.47,74391.65,0.0,-0.37363,0.00013,28.47215]
[1776263600805,39.47,74403.62,0.0,-0.3721,0.00013,28.43949]
[1776263605442,39.47,74403.27,0.0,-0.37214,0.00013,28.44047]
[1776263605453,39.47,74403.27,0.0,-0.37214,0.00013,28.44047]
[1776263605883,39.47,74403.27,0.0,-0.37214,0.00013,28.44047]
[1776263607147,39.47,74393.19,0.0,-0.37343,0.00013,28.46796]
[1776263607793,39.47,74393.19,0.0,-0.37343,0.00013,28.46796]
[1776263607835,39.47,74393.19,0.0,-0.37343,0.00013,28.46796]
[1776263607855,39.47,74393.19,0.0,-0.37343,0.00013,28.46796]
[1776263608178,39.47,74390.78,0.0,-0.37373,0.00013,28.47447]
[1776263608548,39.47,74390.78,0.0,-0.37373,0.00013,28.47447]
[1776263608567,39.47,74390.78,0.0,-0.37373,0.00013,28.47447]
[1776263608953,39.47,74390.78,0.0,-0.37373,0.00013,28.47447]
[1776263610334,39.47,74385.7,0.0,-0.37438,0.00013,28.48816]
[1776263613192,39.47,74386.22,0.0,-0.3743,0.00013,28.48377]
[1776263613256,39.47,74386.22,0.0,-0.3743,0.00013,28.48377]
[1776263613311,39.47,74385.18,0.0,-0.37443,0.00013,28.48654]
[1776263613948,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263614326,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263614453,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263614642,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263614985,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263615060,39.47,74385.18,0.0,-0.37443,0.00013,28.48651]
[1776263615162,39.47,74370.75,0.0,-0.37628,0.00013,28.52499]
[1776263616223,39.47,74370.75,0.0,-0.37628,0.00013,28.52499]
[1776263616233,39.47,74370.75,0.0,-0.37628,0.00013,28.52499]
[1776263616398,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263616541,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263616552,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263616587,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263616859,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263617028,39.47,74365.43,0.0,-0.37695,0.00013,28.53899]
[1776263618270,39.46,74348.69,0.0,-0.3791,0.00013,28.58253]
[1776263619611,39.46,74344.68,0.0,-0.37961,0.00013,28.5928]
[1776263619654,39.46,74344.68,0.0,-0.37961,0.00013,28.5928]
[1776263620082,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621015,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621090,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621177,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621211,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621239,39.46,74324.94,0.0,-0.38214,0.00013,28.64299]
[1776263621278,39.46,74326.3,0.0,-0.38197,0.00013,28.63965]
[1776263621355,39.46,74326.3,0.0,-0.38197,0.00013,28.63965]
[1776263622084,39.46,74335.81,0.0,-0.38075,0.00013,28.61558]
[1776263622511,39.46,74335.81,0.0,-0.38075,0.00013,28.61558]
[1776263623296,39.46,74333.72,0.0,-0.38102,0.00013,28.62094]
[1776263624248,39.46,74333.72,0.0,-0.38102,0.00013,28.62094]
[1776263625147,39.47,74333.31,0.0,-0.38108,0.00013,28.62206]
[1776263629890,39.47,74334.78,0.0,-0.3809,0.00013,28.6185]
[1776263629953,39.47,74334.78,0.0,-0.3809,0.00013,28.6185]
[1776263632417,39.47,74334.66,0.0,-0.38092,0.00013,28.61892]
[1776263632614,39.47,74334.66,0.0,-0.38092,0.00013,28.61892]
[1776263633094,39.47,74334.66,0.0,-0.38092,0.00013,28.61893]
[1776263636011,39.47,74333.5,0.0,-0.38107,0.00013,28.62194]
[1776263636652,39.47,74332.66,0.0,-0.38118,0.00013,28.62411]
[1776263637166,39.47,74332.66,0.0,-0.38118,0.00013,28.62411]
[1776263637171,39.47,74323.41,0.0,-0.38237,0.00013,28.64747]
[1776263637962,39.47,74323.41,0.0,-0.38237,0.00013,28.64747]
[1776263638580,39.47,74321.09,0.0,-0.38267,0.00013,28.6533]
[1776263639136,39.47,74321.09,0.0,-0.38267,0.00013,28.65333]
[1776263644045,39.48,74315.92,0.0,-0.38334,0.00013,28.66629]
[1776263645311,39.48,74311.32,0.0,-0.38393,0.00013,28.6777]
[1776263645584,39.48,74307.25,0.0,-0.38446,0.00013,28.68774]
[1776263646186,39.48,74306.65,0.0,-0.38454,0.00013,28.68922]
[1776263648807,39.48,74301.43,0.0,-0.38521,0.00013,28.70199]
[1776263649205,39.48,74301.43,0.0,-0.38521,0.00013,28.70199]
[1776263650525,39.48,74302.07,0.0,-0.38513,0.00013,28.70043]
[1776263650831,39.48,74302.07,0.0,-0.38513,0.00013,28.70043]
[1776263652291,39.48,74302.61,0.0,-0.38506,0.00013,28.69912]
[1776263652294,39.48,74301.39,0.0,-0.38522,0.00013,28.7021]
[1776263652703,39.48,74301.39,0.0,-0.38522,0.00013,28.7021]
[1776263655001,39.48,74297.96,0.0,-0.38566,0.00013,28.71046]
[1776263655248,39.48,74295.7,0.0,-0.38595,0.00013,28.71594]
[1776263657130,39.48,74295.75,0.0,-0.38594,0.00013,28.71581]
[1776263657240,39.48,74295.75,0.0,-0.38594,0.00013,28.71581]
[1776263657341,39.48,74298.65,0.0,-0.38557,0.00013,28.70876]
[1776263659130,39.48,74298.65,0.0,-0.38557,0.00013,28.70876]
[1776263659237,39.48,74298.65,0.0,-0.38557,0.00013,28.70876]
[1776263659414,39.48,74302.12,0.0,-0.38512,0.00013,28.7003]
[1776263659566,39.48,74302.12,0.0,-0.38512,0.00013,28.7003]
[1776263660986,39.48,74308.31,0.0,-0.38432,0.00013,28.68513]
[1776263661304,39.48,74308.31,0.0,-0.38432,0.00013,28.68513]
[1776263661319,39.48,74308.31,0.0,-0.38432,0.00013,28.68513]
[1776263661334,39.48,74318.18,0.0,-0.38305,0.00013,28.6607]
[1776263662224,39.48,74318.18,0.0,-0.38305,0.00013,28.6607]
[1776263662233,39.48,74318.18,0.0,-0.38305,0.00013,28.6607]
[1776263662898,39.48,74319.77,0.0,-0.38285,0.00013,28.65676]
[1776263663014,39.48,74319.77,0.0,-0.38285,0.00013,28.65676]
[1776263663304,39.48,74320.57,0.0,-0.38275,0.00013,28.65479]
[1776263667059,39.48,74319.12,0.0,-0.38294,0.00013,28.65849]
[1776263672367,39.48,74319.39,0.0,-0.3829,0.00013,28.65511]
[1776263672888,39.48,74319.39,0.0,-0.3829,0.00013,28.65511]
[1776263672942,39.48,74319.39,0.0,-0.3829,0.00013,28.65511]
[1776263673055,39.48,74319.39,0.0,-0.3829,0.00013,28.65511]
[1776263673374,39.48,74318.48,0.0,-0.38302,0.00013,28.65741]
[1776263675179,39.48,74324.78,0.0,-0.38221,0.00013,28.64164]
[1776263675388,39.48,74325.64,0.0,-0.3821,0.00013,28.63947]
[1776263680551,39.48,74324.86,0.0,-0.3822,0.00013,28.64142]
[1776263684883,39.48,74326.55,0.0,-0.38198,0.00013,28.63724]
[1776263685287,39.48,74326.55,0.0,-0.38198,0.00013,28.63724]
[1776263685378,39.48,74326.27,0.0,-0.38202,0.00013,28.63798]
[1776263685468,39.48,74326.27,0.0,-0.38202,0.00013,28.63798]
[1776263687321,39.48,74318.95,0.0,-0.38296,0.00013,28.6563]
[1776263688204,39.49,74315.43,0.0,-0.38342,0.00013,28.66517]
[1776263688347,39.49,74314.1,0.0,-0.38359,0.00013,28.66846]
[1776263688650,39.49,74314.1,0.0,-0.38359,0.00013,28.66846]
[1776263691524,39.49,74304.52,0.0,-0.38483,0.00013,28.69213]
[1776263693092,39.49,74305.46,0.0,-0.38471,0.00013,28.68984]
[1776263693381,39.49,74305.46,0.0,-0.38471,0.00013,28.68984]
[1776263693403,39.49,74306.26,0.0,-0.3846,0.00013,28.6879]
[1776263694019,39.49,74306.26,0.0,-0.3846,0.00013,28.6879]
[1776263694095,39.49,74301.55,0.0,-0.38521,0.00013,28.69942]
[1776263699177,39.49,74300.13,0.0,-0.3854,0.00013,28.70289]
[1776263699535,39.49,74300.13,0.0,-0.3854,0.00013,28.70289]
[1776263699597,39.49,74300.13,0.0,-0.3854,0.00013,28.70289]
[1776263699636,39.49,74302.76,0.0,-0.38506,0.00013,28.69648]
[1776263700712,39.49,74302.76,0.0,-0.38506,0.00013,28.69648]
[1776263701493,39.49,74306.31,0.0,-0.3846,0.00013,28.68779]
[1776263702361,39.49,74309.75,0.0,-0.38416,0.00013,28.67934]
[1776263702933,39.49,74309.75,0.0,-0.38416,0.00013,28.67934]
[1776263703127,39.49,74309.75,0.0,-0.38416,0.00013,28.67934]
[1776263703199,39.49,74309.75,0.0,-0.38416,0.00013,28.67934]
[1776263703231,39.49,74304.4,0.0,-0.38485,0.00013,28.69248]
[1776263703523,39.49,74304.4,0.0,-0.38485,0.00013,28.69248]
[1776263704241,39.49,74304.4,0.0,-0.38485,0.00013,28.69248]
[1776263704303,39.49,74292.38,0.0,-0.3864,0.00013,28.72169]
[1776263705632,39.49,74287.98,0.0,-0.38697,0.00013,28.73228]
[1776263705667,39.49,74287.98,0.0,-0.38697,0.00013,28.73228]
[1776263706421,39.49,74287.01,0.0,-0.38709,0.00013,28.73459]
[1776263706874,39.49,74287.01,0.0,-0.38709,0.00013,28.73459]
[1776263706965,39.49,74287.01,0.0,-0.38709,0.00013,28.73459]
[1776263707016,39.49,74287.01,0.0,-0.38709,0.00013,28.73459]
[1776263707158,39.49,74287.01,0.0,-0.38709,0.00013,28.73459]
[1776263707290,39.49,74269.65,0.0,-0.38933,0.00013,28.77566]
[1776263707560,39.49,74269.65,0.0,-0.38933,0.00013,28.77566]
[1776263707631,39.49,74269.65,0.0,-0.38933,0.00013,28.77566]
[1776263708096,39.49,74269.65,0.0,-0.38933,0.00013,28.77566]
[1776263708392,39.49,74269.65,0.0,-0.38933,0.00013,28.77566]
[1776263708149,39.49,74251.08,0.0,-0.39174,0.00013,28.81863]
[1776263709096,39.49,74251.08,0.0,-0.39174,0.00013,28.81863]
[1776263709374,39.49,74251.08,0.0,-0.39174,0.00013,28.81863]
[1776263709427,39.49,74250.39,0.0,-0.39183,0.00013,28.82022]
[1776263709441,39.49,74250.39,0.0,-0.39183,0.00013,28.82022]
[1776263710360,39.49,74251.84,0.0,-0.39164,0.00013,28.81684]
[1776263712170,39.49,74251.84,0.0,-0.39163,0.00013,28.81678]
[1776263712239,39.49,74251.84,0.0,-0.39163,0.00013,28.81678]
[1776263712383,39.49,74251.84,0.0,-0.39163,0.00013,28.81678]
[1776263712371,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712467,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712496,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712528,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712555,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712576,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712788,39.48,74249.63,0.0,-0.39192,0.00013,28.82176]
[1776263712889,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263713538,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714090,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714166,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714250,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714281,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714309,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714370,39.48,74257.91,0.0,-0.39084,0.00013,28.80274]
[1776263714625,39.48,74264.95,0.0,-0.38993,0.00013,28.78635]
[1776263714691,39.48,74264.95,0.0,-0.38993,0.00013,28.78635]
[1776263715231,39.48,74264.95,0.0,-0.38993,0.00013,28.78635]
[1776263715279,39.48,74264.95,0.0,-0.38993,0.00013,28.78635]
[1776263715310,39.48,74279.35,0.0,-0.38806,0.00013,28.75244]
[1776263715525,39.48,74279.35,0.0,-0.38806,0.00013,28.75244]
[1776263715566,39.48,74279.35,0.0,-0.38806,0.00013,28.75244]
[1776263715670,39.48,74279.35,0.0,-0.38806,0.00013,28.75239]
[1776263717232,39.48,74290.15,0.0,-0.38666,0.00013,28.72655]
[1776263719909,39.48,74292.49,0.0,-0.38636,0.00013,28.72086]
[1776263722708,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263722744,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723019,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723044,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723058,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723063,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723210,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723272,39.48,74290.18,0.0,-0.38665,0.00013,28.7264]
[1776263723780,39.48,74282.96,0.0,-0.38759,0.00013,28.74368]
[1776263723825,39.48,74282.96,0.0,-0.38759,0.00013,28.74368]
[1776263723847,39.48,74282.96,0.0,-0.38759,0.00013,28.74368]
[1776263723936,39.48,74277.55,0.0,-0.38829,0.00013,28.75653]
[1776263725826,39.48,74275.52,0.0,-0.38855,0.00013,28.7613]
[1776263725884,39.48,74275.41,0.0,-0.38856,0.00013,28.76153]
[1776263729591,39.47,74275.18,0.0,-0.38858,0.00013,28.76198]
[1776263729646,39.47,74275.18,0.0,-0.38858,0.00013,28.76198]
[1776263729872,39.47,74275.18,0.0,-0.38858,0.00013,28.76198]
[1776263729956,39.47,74285.31,0.0,-0.38727,0.00013,28.73787]
[1776263733906,39.47,74289.08,0.0,-0.38677,0.00013,28.72589]
[1776263734120,39.47,74277.13,0.0,-0.38832,0.00013,28.75436]
[1776263735950,39.47,74277.13,0.0,-0.38832,0.00013,28.75436]
[1776263736256,39.47,74272.33,0.0,-0.38894,0.00013,28.76565]
[1776263736725,39.47,74272.33,0.0,-0.38894,0.00013,28.76565]
[1776263737388,39.47,74272.06,0.0,-0.38897,0.00013,28.76625]
[1776263742078,39.47,74272.71,0.0,-0.38888,0.00013,28.76456]
[1776263742192,39.47,74264.02,0.0,-0.39,0.00013,28.78487]
[1776263743317,39.47,74264.02,0.0,-0.39,0.00013,28.78487]
[1776263748387,39.46,74267.52,0.0,-0.38954,0.00013,28.77648]
[1776263754332,39.46,74274.93,0.0,-0.38857,0.00013,28.75882]
[1776263757180,39.45,74265.3,0.0,-0.38981,0.00013,28.78125]
[1776263758745,39.45,74259.39,0.0,-0.39057,0.00013,28.79498]
[1776263760305,39.45,74257.81,0.0,-0.39077,0.00013,28.79859]
[1776263760316,39.45,74257.81,0.0,-0.39077,0.00013,28.79859]
[1776263760349,39.45,74257.81,0.0,-0.39077,0.00013,28.79859]
[1776263760394,39.45,74258.3,0.0,-0.39071,0.00013,28.7974]
[1776263761489,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263761555,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263762039,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263763030,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263763125,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263763135,39.45,74262.04,0.0,-0.39022,0.00013,28.78862]
[1776263763212,39.45,74273.41,0.0,-0.38874,0.00013,28.76189]
[1776263764320,39.45,74273.41,0.0,-0.38874,0.00013,28.76189]
[1776263764408,39.45,74273.25,0.0,-0.38876,0.00013,28.76227]
[1776263768441,39.44,74272.42,0.0,-0.38886,0.00013,28.76411]
[1776263768461,39.44,74273.17,0.0,-0.38876,0.00013,28.7623]
[1776263772665,39.44,74273.1,0.0,-0.38877,0.00013,28.76232]
[1776263772770,39.44,74273.1,0.0,-0.38877,0.00013,28.76232]
[1776263773541,39.44,74266.37,0.0,-0.38963,0.00013,28.77806]
[1776263774483,39.44,74266.37,0.0,-0.38963,0.00013,28.77806]
[1776263774493,39.44,74266.37,0.0,-0.38963,0.00013,28.77806]
[1776263775091,39.44,74261.56,0.0,-0.39026,0.00013,28.78923]
[1776263779172,39.43,74260.42,0.0,-0.3904,0.00013,28.79172]
[1776263780265,39.43,74261.0,0.0,-0.39032,0.00013,28.79033]
[1776263784165,39.43,74268.42,0.0,-0.38935,0.00013,28.7728]
[1776263784925,39.43,74271.08,0.0,-0.389,0.00013,28.76646]
[1776263784990,39.43,74271.08,0.0,-0.389,0.00013,28.76646]
[1776263785429,39.43,74271.99,0.0,-0.38888,0.00013,28.76432]
[1776263786605,39.43,74271.99,0.0,-0.38888,0.00013,28.76428]
[1776263786614,39.43,74271.99,0.0,-0.38888,0.00013,28.76428]
[1776263787234,39.43,74268.47,0.0,-0.38933,0.00013,28.77252]
[1776263788118,39.43,74268.47,0.0,-0.38933,0.00013,28.77252]
[1776263793301,39.42,74272.02,0.0,-0.38885,0.00013,28.76106]
[1776263796143,39.42,74271.05,0.0,-0.38897,0.00013,28.76327]
[1776263796243,39.42,74271.05,0.0,-0.38897,0.00013,28.76327]
[1776263796276,39.42,74271.05,0.0,-0.38897,0.00013,28.76327]
[1776263796311,39.42,74271.05,0.0,-0.38897,0.00013,28.76327]
[1776263796462,39.42,74271.05,0.0,-0.38897,0.00013,28.76327]
[1776263796358,39.42,74275.53,0.0,-0.38839,0.00013,28.75264]
[1776263797244,39.42,74275.53,0.0,-0.38839,0.00013,28.75257]
[1776263797864,39.42,74275.53,0.0,-0.38839,0.00013,28.75257]
[1776263797927,39.42,74275.53,0.0,-0.38839,0.00013,28.75257]
[1776263797932,39.42,74275.53,0.0,-0.38839,0.00013,28.75257]
[1776263797936,39.42,74275.53,0.0,-0.38839,0.00013,28.75257]
[1776263798252,39.42,74284.46,0.0,-0.38723,0.00013,28.73129]
[1776263800780,39.42,74283.64,0.0,-0.38734,0.00013,28.73321]
[1776263801274,39.42,74281.74,0.0,-0.38758,0.00013,28.73772]
[1776263801869,39.42,74281.74,0.0,-0.38758,0.00013,28.73772]
[1776263802530,39.42,74280.66,0.0,-0.38772,0.00013,28.74028]
[1776263802590,39.42,74280.66,0.0,-0.38772,0.00013,28.74028]
[1776263802808,39.42,74280.66,0.0,-0.38772,0.00013,28.74028]
[1776263803109,39.42,74280.66,0.0,-0.38772,0.00013,28.74028]
[1776263803377,39.41,74293.59,0.0,-0.38604,0.00013,28.70915]
[1776263808755,39.41,74293.22,0.0,-0.38609,0.00013,28.70998]
[1776263812032,39.41,74296.7,0.0,-0.38564,0.00013,28.70148]
[1776263812062,39.41,74296.7,0.0,-0.38564,0.00013,28.70148]
[1776263812354,39.41,74297.23,0.0,-0.38557,0.00013,28.70018]
[1776263813446,39.41,74285.5,0.0,-0.38708,0.00013,28.72851]
[1776263819403,39.41,74281.95,0.0,-0.38754,0.00013,28.73688]
[1776263819937,39.41,74281.95,0.0,-0.38754,0.00013,28.73688]
[1776263820492,39.41,74278.44,0.0,-0.38799,0.00013,28.74523]
[1776263821442,39.41,74266.31,0.0,-0.38956,0.00013,28.77384]
[1776263823516,39.41,74264.19,0.0,-0.38983,0.00013,28.7787]
[1776263825371,39.41,74266.65,0.0,-0.38951,0.00013,28.7729]
[1776263825450,39.41,74269.44,0.0,-0.38915,0.00013,28.76635]
[1776263827122,39.4,74269.44,0.0,-0.38915,0.00013,28.7663]
[1776263827459,39.4,74269.61,0.0,-0.38912,0.00013,28.76586]
[1776263828502,39.4,74269.61,0.0,-0.38912,0.00013,28.76586]
[1776263829141,39.4,74264.22,0.0,-0.38982,0.00013,28.77847]
[1776263829455,39.4,74264.22,0.0,-0.38982,0.00013,28.77847]
[1776263829533,39.4,74260.76,0.0,-0.39027,0.00013,28.78646]
[1776263829814,39.4,74260.76,0.0,-0.39027,0.00013,28.78646]
[1776263831489,39.4,74251.56,0.0,-0.39146,0.00013,28.80769]
[1776263833225,39.4,74252.27,0.0,-0.39137,0.00013,28.80602]
[1776263833502,39.4,74254.67,0.0,-0.39105,0.00013,28.80037]
[1776263838537,39.39,74256.97,0.0,-0.39074,0.00013,28.79479]
[1776263844150,39.39,74255.85,0.0,-0.39087,0.00013,28.79713]
[1776263846015,39.39,74255.49,0.0,-0.39091,0.00013,28.79791]
[1776263846095,39.39,74255.49,0.0,-0.39091,0.00013,28.79791]
[1776263846153,39.39,74255.49,0.0,-0.39091,0.00013,28.79791]
[1776263846185,39.39,74255.49,0.0,-0.39091,0.00013,28.79791]
[1776263846229,39.38,74260.09,0.0,-0.39031,0.00013,28.7872]
[1776263847226,39.38,74260.09,0.0,-0.39031,0.00013,28.7872]
[1776263847393,39.38,74260.09,0.0,-0.39031,0.00013,28.7872]
[1776263847431,39.38,74260.09,0.0,-0.39031,0.00013,28.7872]
[1776263847476,39.38,74264.06,0.0,-0.3898,0.00013,28.77789]
[1776263848186,39.38,74264.06,0.0,-0.3898,0.00013,28.77789]
[1776263848222,39.38,74264.06,0.0,-0.3898,0.00013,28.77789]
[1776263848228,39.38,74264.06,0.0,-0.3898,0.00013,28.77789]
[1776263848384,39.38,74268.18,0.0,-0.38926,0.00013,28.76818]
[1776263850121,39.38,74276.35,0.0,-0.3882,0.00013,28.7488]
[1776263855145,39.38,74276.34,0.0,-0.38818,0.00013,28.74587]
[1776263861536,39.38,74272.95,0.0,-0.38862,0.00013,28.7538]
[1776263868776,39.37,74270.56,0.0,-0.38892,0.00013,28.75928]
[1776263871025,39.37,74271.49,0.0,-0.3888,0.00013,28.75706]
[1776263871126,39.37,74270.02,0.0,-0.38899,0.00013,28.7605]
[1776263871701,39.37,74270.02,0.0,-0.38899,0.00013,28.7605]
[1776263871788,39.37,74262.13,0.0,-0.39001,0.00013,28.77901]
[1776263876381,39.37,74260.44,0.0,-0.39023,0.00013,28.78285]
[1776263876425,39.37,74260.44,0.0,-0.39023,0.00013,28.78285]
[1776263877083,39.37,74259.91,0.0,-0.3903,0.00013,28.78405]
[1776263877794,39.37,74256.41,0.0,-0.39075,0.00013,28.79212]
[1776263878104,39.37,74253.07,0.0,-0.39118,0.00013,28.79984]
[1776263879250,39.37,74253.07,0.0,-0.39118,0.00013,28.79984]
[1776263879399,39.37,74253.07,0.0,-0.39118,0.00013,28.79984]
[1776263879501,39.37,74251.05,0.0,-0.39144,0.00013,28.80446]
[1776263881822,39.37,74255.43,0.0,-0.39087,0.00013,28.79427]
[1776263881831,39.37,74255.43,0.0,-0.39087,0.00013,28.79427]
[1776263881863,39.37,74257.89,0.0,-0.39055,0.00013,28.78852]
[1776263886938,39.36,74256.67,0.0,-0.3907,0.00013,28.79116]
[1776263886947,39.36,74256.67,0.0,-0.3907,0.00013,28.79116]
[1776263886970,39.36,74257.58,0.0,-0.39058,0.00013,28.78905]
[1776263888678,39.36,74257.58,0.0,-0.39058,0.00013,28.78901]
[1776263889908,39.36,74258.3,0.0,-0.39048,0.00013,28.78729]
[1776263889916,39.36,74257.61,0.0,-0.39057,0.00013,28.78886]
[1776263891929,39.36,74257.61,0.0,-0.39057,0.00013,28.78882]
[1776263892115,39.36,74257.61,0.0,-0.39057,0.00013,28.78882]
[1776263892217,39.36,74255.33,0.0,-0.39086,0.00013,28.79407]
[1776263893252,39.36,74255.33,0.0,-0.39086,0.00013,28.79407]
[1776263893453,39.36,74255.33,0.0,-0.39086,0.00013,28.79407]
[1776263893491,39.36,74255.33,0.0,-0.39086,0.00013,28.79407]
[1776263893554,39.36,74255.14,0.0,-0.39088,0.00013,28.79447]
[1776263893711,39.36,74255.14,0.0,-0.39088,0.00013,28.79447]
[1776263894538,39.35,74243.77,0.0,-0.39236,0.00013,28.8205]
[1776263895981,39.35,74240.24,0.0,-0.39282,0.00013,28.82853]
[1776263896522,39.35,74240.82,0.0,-0.39274,0.00013,28.82716]
[1776263898534,39.35,74240.82,0.0,-0.39274,0.00013,28.8271]
[1776263898594,39.35,74240.82,0.0,-0.39274,0.00013,28.8271]
[1776263898561,39.35,74245.34,0.0,-0.39215,0.00013,28.81674]
[1776263904127,39.35,74251.64,0.0,-0.39131,0.00013,28.80202]
[1776263904549,39.35,74251.64,0.0,-0.39131,0.00013,28.80202]
[1776263904626,39.34,74249.69,0.0,-0.39156,0.00013,28.80642]
[1776263905863,39.34,74245.53,0.0,-0.39211,0.00013,28.81596]
[1776263906114,39.34,74245.53,0.0,-0.39211,0.00013,28.81596]
[1776263906161,39.34,74245.53,0.0,-0.39211,0.00013,28.81596]
[1776263906400,39.34,74245.53,0.0,-0.39211,0.00013,28.81596]
[1776263906457,39.34,74239.67,0.0,-0.39287,0.00013,28.82926]
[1776263907455,39.34,74239.67,0.0,-0.39287,0.00013,28.82926]
[1776263907513,39.34,74239.67,0.0,-0.39287,0.00013,28.82926]
[1776263907612,39.34,74236.32,0.0,-0.3933,0.00013,28.83683]
[1776263910026,39.34,74239.27,0.0,-0.39292,0.00013,28.83019]
[1776263910036,39.34,74239.27,0.0,-0.39292,0.00013,28.83019]
[1776263910115,39.34,74240.53,0.0,-0.39276,0.00013,28.82735]
[1776263912733,39.34,74238.58,0.0,-0.393,0.00013,28.82887]
[1776263912769,39.34,74238.58,0.0,-0.393,0.00013,28.82887]
[1776263913547,39.34,74238.58,0.0,-0.393,0.00013,28.82887]
[1776263913593,39.34,74238.58,0.0,-0.393,0.00013,28.82887]
[1776263913620,39.34,74238.58,0.0,-0.393,0.00013,28.82887]
[1776263913576,39.34,74231.11,0.0,-0.39397,0.00013,28.84569]
[1776263914041,39.34,74231.11,0.0,-0.39397,0.00013,28.84569]
[1776263914153,39.34,74231.11,0.0,-0.39397,0.00013,28.84569]
[1776263914357,39.34,74231.11,0.0,-0.39397,0.00013,28.84569]
[1776263914626,39.34,74231.11,0.0,-0.39397,0.00013,28.84569]
[1776263914654,39.34,74218.1,0.0,-0.39567,0.00013,28.87458]
[1776263914685,39.34,74218.1,0.0,-0.39567,0.00013,28.87458]
[1776263915326,39.34,74218.1,0.0,-0.39567,0.00013,28.87458]
[1776263915531,39.34,74218.1,0.0,-0.39567,0.00013,28.87458]
[1776263915551,39.34,74218.1,0.0,-0.39567,0.00013,28.87458]
[1776263915654,39.34,74203.29,0.0,-0.39761,0.00013,28.90689]
[1776263916158,39.34,74203.29,0.0,-0.39761,0.00013,28.90689]
[1776263916326,39.34,74203.29,0.0,-0.39761,0.00013,28.90689]
[1776263916516,39.34,74203.29,0.0,-0.39761,0.00013,28.90689]
[1776263916617,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263916749,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263916843,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263917060,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263917153,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263917180,39.34,74189.18,0.0,-0.39946,0.00013,28.93699]
[1776263917550,39.34,74172.26,0.0,-0.40168,0.00013,28.97226]
[1776263917777,39.34,74172.26,0.0,-0.40168,0.00013,28.97226]
[1776263918471,39.34,74163.46,0.0,-0.40283,0.00013,28.99024]
[1776263918896,39.34,74163.46,0.0,-0.40283,0.00013,28.99024]
[1776263919291,39.34,74163.46,0.0,-0.40283,0.00013,28.99024]
[1776263919531,39.34,74158.77,0.0,-0.40345,0.00013,28.99969]
[1776263920273,39.34,74158.77,0.0,-0.40345,0.00013,28.99969]
[1776263920312,39.34,74158.77,0.0,-0.40345,0.00013,28.99969]
[1776263920374,39.34,74162.17,0.0,-0.403,0.00013,28.99279]
[1776263920870,39.34,74162.17,0.0,-0.403,0.00013,28.99279]
[1776263920943,39.34,74162.17,0.0,-0.403,0.00013,28.99279]
[1776263921165,39.34,74162.17,0.0,-0.403,0.00013,28.99276]
[1776263921825,39.34,74162.17,0.0,-0.403,0.00013,28.99276]
[1776263922473,39.34,74156.77,0.0,-0.4037,0.00013,29.00362]
[1776263923060,39.34,74156.77,0.0,-0.4037,0.00013,29.00362]
[1776263923092,39.34,74156.77,0.0,-0.4037,0.00013,29.00362]
[1776263923301,39.34,74156.77,0.0,-0.4037,0.00013,29.00362]
[1776263923359,39.34,74156.77,0.0,-0.4037,0.00013,29.00362]
[1776263923428,39.34,74156.74,0.0,-0.40371,0.00013,29.00365]
[1776263924350,39.34,74156.74,0.0,-0.40371,0.00013,29.00365]
[1776263924427,39.34,74154.2,0.0,-0.40404,0.00013,29.0087]
[1776263925945,39.34,74154.2,0.0,-0.40404,0.00013,29.00868]
[1776263926012,39.34,74154.2,0.0,-0.40404,0.00013,29.00868]
[1776263926395,39.34,74154.2,0.0,-0.40404,0.00013,29.00868]
[1776263926532,39.34,74154.2,0.0,-0.40404,0.00013,29.00868]
[1776263928417,39.34,74153.95,0.0,-0.40407,0.00013,29.00911]
[1776263928495,39.33,74154.81,0.0,-0.40395,0.00013,29.00737]
[1776263934299,39.33,74154.79,0.0,-0.40395,0.00013,29.00729]
[1776263936490,39.33,74149.22,0.0,-0.40468,0.00013,29.01837]
[1776263936557,39.33,74149.22,0.0,-0.40468,0.00013,29.01837]
[1776263936606,39.33,74149.22,0.0,-0.40468,0.00013,29.01837]
[1776263936625,39.33,74149.22,0.0,-0.40468,0.00013,29.01837]
[1776263936641,39.33,74149.22,0.0,-0.40468,0.00013,29.01837]
[1776263937877,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938066,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938331,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938372,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938529,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938635,39.33,74143.57,0.0,-0.40542,0.00013,29.02948]
[1776263938663,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263938693,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939252,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939287,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939309,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939554,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939637,39.33,74132.21,0.0,-0.40692,0.00013,29.05169]
[1776263939609,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263939954,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263940204,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263940504,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263940560,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263940649,39.33,74126.33,0.0,-0.40769,0.00013,29.06299]
[1776263940609,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263940709,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263940807,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263940834,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263940922,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263940978,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263941053,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263941273,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263941422,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263941515,39.33,74103.8,0.0,-0.41067,0.00013,29.10529]
[1776263941608,39.33,74090.79,0.0,-0.41239,0.00013,29.12897]
[1776263942277,39.33,74090.79,0.0,-0.41239,0.00013,29.12896]
[1776263943539,39.33,74090.79,0.0,-0.41239,0.00013,29.12896]
[1776263943647,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263943799,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944063,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944363,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944424,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944524,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944567,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944612,39.33,74074.0,0.0,-0.41461,0.00013,29.1587]
[1776263944658,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263944741,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263944841,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263944988,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945145,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945267,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945412,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945475,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945529,39.33,74050.43,0.0,-0.41773,0.00013,29.19887]
[1776263945700,39.33,74032.25,0.0,-0.42015,0.00013,29.22865]
[1776263946005,39.33,74032.25,0.0,-0.42015,0.00013,29.22865]
[1776263946183,39.33,74032.25,0.0,-0.42015,0.00013,29.22865]
[1776263946678,39.33,74032.25,0.0,-0.42015,0.00013,29.22865]
[1776263946595,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263946712,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263946732,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263946750,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263946842,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263946897,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263947027,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263947253,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263947441,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263947492,39.33,74027.14,0.0,-0.42083,0.00013,29.2368]
[1776263947593,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263947967,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263948441,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263948446,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263948646,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263948669,39.33,74036.15,0.0,-0.41963,0.00013,29.22233]
[1776263948527,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263948747,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263948795,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949005,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949047,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949152,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949252,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949323,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949400,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949454,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949537,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949667,39.33,74018.79,0.0,-0.42194,0.00013,29.24998]
[1776263949639,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263949752,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263949847,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263949902,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263949968,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263950024,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263950091,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263950179,39.33,74006.32,0.0,-0.4236,0.00013,29.26924]
[1776263950637,39.33,74006.41,0.0,-0.42359,0.00013,29.26909]
[1776263954444,39.33,74025.63,0.0,-0.42103,0.00013,29.23919]
[1776263955647,39.33,74038.18,0.0,-0.41936,0.00013,29.21901]
[1776263956556,39.33,74053.39,0.0,-0.41734,0.00013,29.19387]
[1776263956846,39.33,74053.39,0.0,-0.41734,0.00013,29.19387]
[1776263956941,39.33,74053.39,0.0,-0.41734,0.00013,29.19387]
[1776263957390,39.33,74053.39,0.0,-0.41734,0.00013,29.19386]
[1776263962425,39.33,74048.28,0.0,-0.41801,0.00013,29.2023]
[1776263966453,39.32,74055.73,0.0,-0.41701,0.00013,29.1897]
[1776263967221,39.32,74055.73,0.0,-0.41701,0.00013,29.1897]
[1776263967714,39.32,74060.42,0.0,-0.41639,0.00013,29.18172]
[1776263968932,39.32,74063.43,0.0,-0.41599,0.00013,29.17655]
[1776263968951,39.32,74063.43,0.0,-0.41599,0.00013,29.17655]
[1776263968982,39.32,74063.43,0.0,-0.41599,0.00013,29.17655]
[1776263969040,39.32,74063.43,0.0,-0.41599,0.00013,29.17655]
[1776263969475,39.32,74063.43,0.0,-0.41599,0.00013,29.17652]
[1776263972610,39.31,74061.12,0.0,-0.41628,0.00013,29.17759]
[1776263972701,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263972739,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263972771,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263972853,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263972911,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263972951,39.31,74050.51,0.0,-0.41769,0.00013,29.19548]
[1776263974988,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975016,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975077,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975093,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975106,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975139,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975167,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975236,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975265,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975290,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975318,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975378,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263975408,39.31,74046.28,0.0,-0.41825,0.00013,29.20252]
[1776263976196,39.31,74046.28,0.0,-0.41825,0.00013,29.20253]
[1776263976524,39.3,74048.21,0.0,-0.41798,0.00013,29.19905]
[1776263977037,39.3,74048.21,0.0,-0.41798,0.00013,29.19905]
[1776263977533,39.3,74046.87,0.0,-0.41816,0.00013,29.20128]
[1776263980155,39.3,74046.55,0.0,-0.4182,0.00013,29.20184]
[1776263980708,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981133,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981190,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981508,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981525,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981705,39.31,74017.67,0.0,-0.42204,0.00013,29.24835]
[1776263981594,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263981743,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263981804,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263981891,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263982014,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263982050,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263982145,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263982169,39.31,73997.97,0.0,-0.42467,0.00013,29.2785]
[1776263982582,39.3,73997.97,0.0,-0.42467,0.00013,29.27848]
[1776263986322,39.3,74002.83,0.0,-0.42402,0.00013,29.27112]
[1776263986433,39.3,74002.83,0.0,-0.42402,0.00013,29.27112]
[1776263986464,39.3,74002.83,0.0,-0.42402,0.00013,29.27112]
[1776263986514,39.3,74002.83,0.0,-0.42402,0.00013,29.27112]
[1776263986600,39.3,74007.51,0.0,-0.42339,0.00013,29.26398]
[1776263987560,39.3,74007.51,0.0,-0.42339,0.00013,29.26398]
[1776263987640,39.3,74007.51,0.0,-0.42339,0.00013,29.26398]
[1776263987711,39.3,74014.59,0.0,-0.42245,0.00013,29.25306]
[1776263989207,39.3,74014.59,0.0,-0.42245,0.00013,29.25305]
[1776263989307,39.3,74014.59,0.0,-0.42245,0.00013,29.25305]
[1776263989619,39.3,74012.33,0.0,-0.42275,0.00013,29.25654]
[1776263992044,39.3,74006.39,0.0,-0.42354,0.00013,29.26565]
[1776263992483,39.3,74006.39,0.0,-0.42354,0.00013,29.26565]
[1776263992813,39.3,74004.94,0.0,-0.42373,0.00013,29.26785]
[1776263993104,39.3,74004.94,0.0,-0.42373,0.00013,29.26785]
[1776263993195,39.3,74004.94,0.0,-0.42373,0.00013,29.26785]
[1776263993652,39.3,74005.55,0.0,-0.42365,0.00013,29.2669]
[1776263994742,39.3,73992.91,0.0,-0.42533,0.00013,29.28588]
[1776263994815,39.3,73992.91,0.0,-0.42533,0.00013,29.28588]
[1776263994921,39.3,73992.91,0.0,-0.42533,0.00013,29.28588]
[1776263995090,39.3,73992.91,0.0,-0.42533,0.00013,29.28588]
[1776263995667,39.3,73992.91,0.0,-0.42533,0.00013,29.28587]
[1776263996676,39.3,73982.03,0.0,-0.42678,0.00013,29.30177]
[1776263997608,39.3,73982.03,0.0,-0.42678,0.00013,29.30177]
[1776263999372,39.29,73984.11,0.0,-0.4265,0.00013,29.29871]
[1776263999697,39.29,73984.86,0.0,-0.4264,0.00013,29.29759]
[1776264001710,39.29,73993.33,0.0,-0.42527,0.00013,29.28509]
[1776264003736,39.29,74009.38,0.0,-0.42312,0.00013,29.26082]
[1776264004412,39.29,74009.38,0.0,-0.42312,0.00013,29.26082]
[1776264004518,39.29,74009.38,0.0,-0.42312,0.00013,29.26082]
[1776264004548,39.29,74009.38,0.0,-0.42312,0.00013,29.26082]
[1776264004730,39.29,74009.38,0.0,-0.42312,0.00013,29.2608]
[1776264005718,39.29,74009.38,0.0,-0.42312,0.00013,29.2608]
[1776264005742,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264005956,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006018,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006115,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006157,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006247,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006278,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006338,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006368,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006490,39.29,74012.71,0.0,-0.42268,0.00013,29.25566]
[1776264006746,39.29,74018.37,0.0,-0.42192,0.00013,29.24686]
[1776264007434,39.29,74018.37,0.0,-0.42192,0.00013,29.24686]
[1776264007556,39.29,74018.37,0.0,-0.42192,0.00013,29.24686]
[1776264007565,39.29,74018.37,0.0,-0.42192,0.00013,29.24686]
[1776264007762,39.29,74013.79,0.0,-0.42253,0.00013,29.25398]
[1776264009516,39.29,74011.39,0.0,-0.42285,0.00013,29.25769]
[1776264009767,39.29,74012.27,0.0,-0.42273,0.00013,29.25632]
[1776264010005,39.29,74012.27,0.0,-0.42273,0.00013,29.25632]
[1776264010070,39.29,74012.27,0.0,-0.42273,0.00013,29.25632]
[1776264010773,39.29,74008.33,0.0,-0.42326,0.00013,29.26238]
[1776264011487,39.29,74008.33,0.0,-0.42326,0.00013,29.26238]
[1776264011561,39.29,74008.33,0.0,-0.42326,0.00013,29.26238]
[1776264011569,39.29,74008.33,0.0,-0.42326,0.00013,29.26238]
[1776264011780,39.29,74007.32,0.0,-0.42339,0.00013,29.26392]
[1776264012691,39.29,74007.32,0.0,-0.42339,0.00013,29.26392]
[1776264012813,39.29,74012.69,0.0,-0.42268,0.00013,29.25566]
[1776264012906,39.29,74012.69,0.0,-0.42268,0.00013,29.25566]
[1776264013618,39.29,74012.69,0.0,-0.42268,0.00013,29.25566]
[1776264013793,39.29,73998.88,0.0,-0.42452,0.00013,29.2767]
[1776264014802,39.28,73986.98,0.0,-0.42611,0.00013,29.29434]
[1776264015647,39.28,73986.98,0.0,-0.42611,0.00013,29.29434]
[1776264015810,39.28,73982.21,0.0,-0.42674,0.00013,29.30126]
[1776264017288,39.28,73983.29,0.0,-0.4266,0.00013,29.29966]
[1776264017301,39.28,73983.29,0.0,-0.4266,0.00013,29.29966]
[1776264017822,39.28,73983.14,0.0,-0.42661,0.00013,29.29986]
[1776264020848,39.28,73991.94,0.0,-0.42543,0.00013,29.28689]
[1776264021449,39.28,73991.94,0.0,-0.42543,0.00013,29.28689]
[1776264021852,39.28,73992.94,0.0,-0.4253,0.00013,29.28539]
[1776264026888,39.27,73991.77,0.0,-0.42545,0.00013,29.28703]
[1776264029367,39.27,74003.06,0.0,-0.42394,0.00013,29.27007]
[1776264030924,39.27,74006.42,0.0,-0.42349,0.00013,29.26492]
[1776264031713,39.27,74006.42,0.0,-0.42349,0.00013,29.26492]
[1776264031812,39.27,74008.48,0.0,-0.42321,0.00013,29.25894]
[1776264033753,39.27,74008.48,0.0,-0.42321,0.00013,29.25894]
[1776264033837,39.27,74012.28,0.0,-0.4227,0.00013,29.25307]
[1776264036959,39.27,74019.3,0.0,-0.42176,0.00013,29.24211]
[1776264039996,39.27,74018.04,0.0,-0.42193,0.00013,29.24409]
[1776264040329,39.27,74022.74,0.0,-0.4213,0.00013,29.23668]
[1776264041837,39.27,74022.74,0.0,-0.4213,0.00013,29.23668]
[1776264041860,39.27,74022.74,0.0,-0.4213,0.00013,29.23668]
[1776264042922,39.27,74030.64,0.0,-0.42025,0.00013,29.22408]
[1776264043864,39.27,74030.64,0.0,-0.42025,0.00013,29.22408]
[1776264043885,39.27,74030.64,0.0,-0.42025,0.00013,29.22408]
[1776264043891,39.27,74030.07,0.0,-0.42033,0.00013,29.225]
[1776264047920,39.27,74031.84,0.0,-0.42009,0.00013,29.22217]
[1776264049959,39.27,74030.61,0.0,-0.42026,0.00013,29.22417]
[1776264051992,39.27,74037.95,0.0,-0.41928,0.00013,29.2123]
[1776264053744,39.27,74038.98,0.0,-0.41915,0.00013,29.21063]
[1776264053804,39.27,74038.98,0.0,-0.41915,0.00013,29.21063]
[1776264053843,39.27,74044.3,0.0,-0.41844,0.00013,29.20188]
[1776264054020,39.27,74044.3,0.0,-0.41844,0.00013,29.20188]
[1776264054117,39.27,74052.89,0.0,-0.4173,0.00013,29.18755]
[1776264055006,39.27,74052.89,0.0,-0.4173,0.00013,29.18755]
[1776264055282,39.27,74050.36,0.0,-0.41763,0.00013,29.1918]
[1776264056891,39.27,74050.36,0.0,-0.41763,0.00013,29.1918]
[1776264056925,39.27,74045.07,0.0,-0.41834,0.00013,29.20061]
[1776264058081,39.27,74045.07,0.0,-0.41834,0.00013,29.20063]
[1776264058842,39.27,74045.93,0.0,-0.41823,0.00013,29.19925]
[1776264060102,39.27,74045.93,0.0,-0.41823,0.00013,29.19925]
[1776264060108,39.27,74045.93,0.0,-0.41823,0.00013,29.19925]
[1776264060145,39.27,74045.93,0.0,-0.41823,0.00013,29.19925]
[1776264060228,39.27,74045.97,0.0,-0.41822,0.00013,29.1992]
[1776264062120,39.28,74044.4,0.0,-0.41843,0.00013,29.20184]
[1776264062796,39.28,74044.4,0.0,-0.41843,0.00013,29.20184]
[1776264062809,39.28,74044.4,0.0,-0.41843,0.00013,29.20184]
[1776264062841,39.28,74056.28,0.0,-0.41685,0.00013,29.18196]
[1776264068326,39.27,74050.95,0.0,-0.41756,0.00013,29.19091]
[1776264074061,39.27,74053.92,0.0,-0.41716,0.00013,29.1859]
[1776264074645,39.27,74053.92,0.0,-0.41716,0.00013,29.1859]
[1776264074654,39.27,74053.92,0.0,-0.41716,0.00013,29.1859]
[1776264074848,39.27,74059.14,0.0,-0.41647,0.00013,29.17706]
[1776264078646,39.27,74065.79,0.0,-0.41558,0.00013,29.1656]
[1776264078677,39.27,74065.79,0.0,-0.41558,0.00013,29.1656]
[1776264078685,39.27,74065.79,0.0,-0.41558,0.00013,29.1656]
[1776264078711,39.27,74065.79,0.0,-0.41558,0.00013,29.1656]
[1776264078736,39.27,74065.79,0.0,-0.41558,0.00013,29.1656]
[1776264078744,39.27,74065.95,0.0,-0.41556,0.00013,29.16527]
[1776264083799,39.27,74063.05,0.0,-0.41594,0.00013,29.17015]
[1776264086357,39.26,74065.27,0.0,-0.41564,0.00013,29.16631]
[1776264086414,39.26,74065.27,0.0,-0.41564,0.00013,29.16631]
[1776264086437,39.26,74065.27,0.0,-0.41564,0.00013,29.16631]
[1776264086798,39.26,74065.27,0.0,-0.41564,0.00013,29.16631]
[1776264086902,39.26,74065.27,0.0,-0.41564,0.00013,29.16631]
[1776264086914,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087000,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087040,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087105,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087144,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087289,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087415,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087443,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087578,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087673,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087799,39.26,74080.48,0.0,-0.41362,0.00013,29.13967]
[1776264087872,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088037,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088099,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088158,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088276,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088340,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088523,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088634,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088695,39.26,74096.56,0.0,-0.41149,0.00013,29.11076]
[1776264088796,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090486,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090607,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090624,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090631,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090701,39.26,74096.32,0.0,-0.41152,0.00013,29.11118]
[1776264090802,39.26,74097.47,0.0,-0.41136,0.00013,29.10907]
[1776264094609,39.26,74096.57,0.0,-0.41148,0.00013,29.10787]
[1776264094669,39.26,74097.28,0.0,-0.41138,0.00013,29.10655]
[1776264100414,39.26,74096.71,0.0,-0.41145,0.00013,29.10755]
[1776264104543,39.26,74098.47,0.0,-0.41122,0.00013,29.10431]
[1776264104625,39.26,74098.47,0.0,-0.41122,0.00013,29.10431]
[1776264104955,39.26,74094.15,0.0,-0.41179,0.00013,29.11218]
[1776264105911,39.26,74086.21,0.0,-0.41284,0.00013,29.1265]
[1776264106494,39.26,74086.21,0.0,-0.41284,0.00013,29.1265]
[1776264106929,39.26,74082.41,0.0,-0.41335,0.00013,29.13327]
[1776264107723,39.26,74072.52,0.0,-0.41466,0.00013,29.15068]
[1776264108730,39.26,74072.52,0.0,-0.41466,0.00013,29.15068]
[1776264108864,39.26,74069.49,0.0,-0.41506,0.00013,29.15594]
[1776264113902,39.25,74062.19,0.0,-0.41602,0.00013,29.16839]
[1776264118954,39.25,74068.32,0.0,-0.4152,0.00013,29.1577]
[1776264124001,39.24,74069.31,0.0,-0.41506,0.00013,29.15584]
[1776264126209,39.24,74067.99,0.0,-0.41523,0.00013,29.15809]
[1776264126289,39.24,74067.99,0.0,-0.41523,0.00013,29.15809]
[1776264126925,39.24,74051.51,0.0,-0.41742,0.00013,29.18621]
[1776264127922,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264128270,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264128366,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264128419,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264128479,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264128609,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264129503,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264129517,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264129521,39.24,74031.38,0.0,-0.4201,0.00013,29.21939]
[1776264129621,39.24,74026.39,0.0,-0.42077,0.00013,29.22742]
[1776264134655,39.24,74022.22,0.0,-0.42133,0.00013,29.23409]
[1776264136374,39.24,74021.53,0.0,-0.42142,0.00013,29.23519]
[1776264136670,39.24,74021.53,0.0,-0.42142,0.00013,29.23519]
[1776264137676,39.24,74008.88,0.0,-0.42311,0.00013,29.25494]
[1776264138912,39.24,74011.4,0.0,-0.42277,0.00013,29.25104]
[1776264140200,39.24,74011.4,0.0,-0.42277,0.00013,29.25103]
[1776264140266,39.24,74011.4,0.0,-0.42277,0.00013,29.25103]
[1776264140308,39.24,74011.4,0.0,-0.42277,0.00013,29.25103]
[1776264140742,39.24,74011.4,0.0,-0.42277,0.00013,29.25103]
[1776264140747,39.24,74011.4,0.0,-0.42277,0.00013,29.25103]
[1776264140788,39.24,74002.53,0.0,-0.42395,0.00013,29.26463]
[1776264142930,39.24,74002.53,0.0,-0.42395,0.00013,29.26462]
[1776264142984,39.24,73990.45,0.0,-0.42557,0.00013,29.28272]
[1776264144725,39.24,74000.85,0.0,-0.42418,0.00013,29.26713]
[1776264149760,39.24,74006.22,0.0,-0.42345,0.00013,29.2589]
[1776264153564,39.24,74008.96,0.0,-0.42308,0.00013,29.25186]
[1776264153600,39.24,74008.96,0.0,-0.42308,0.00013,29.25186]
[1776264153608,39.24,74008.96,0.0,-0.42308,0.00013,29.25186]
[1776264153895,39.24,74012.02,0.0,-0.42267,0.00013,29.24712]
[1776264154683,39.24,74012.02,0.0,-0.42267,0.00013,29.24712]
[1776264155321,39.24,74012.02,0.0,-0.42267,0.00013,29.24711]
[1776264155904,39.24,74003.09,0.0,-0.42386,0.00013,29.26082]
[1776264156111,39.24,74003.09,0.0,-0.42386,0.00013,29.26082]
[1776264156913,39.23,74000.11,0.0,-0.42426,0.00013,29.26533]
[1776264157346,39.23,74000.11,0.0,-0.42426,0.00013,29.26533]
[1776264162641,39.23,73995.91,0.0,-0.42482,0.00013,29.27158]
[1776264165451,39.23,73992.91,0.0,-0.42522,0.00013,29.27602]
[1776264165457,39.23,73992.91,0.0,-0.42522,0.00013,29.27602]
[1776264165489,39.23,73992.91,0.0,-0.42522,0.00013,29.27602]
[1776264165503,39.23,73992.91,0.0,-0.42522,0.00013,29.27602]
[1776264165978,39.23,73984.95,0.0,-0.42628,0.00013,29.28774]
[1776264167507,39.23,73983.12,0.0,-0.42652,0.00013,29.29039]
[1776264167990,39.23,73985.57,0.0,-0.42619,0.00013,29.2868]
[1776264168176,39.23,73985.57,0.0,-0.42619,0.00013,29.2868]
[1776264168236,39.23,73985.57,0.0,-0.42619,0.00013,29.2868]
[1776264168317,39.23,73985.57,0.0,-0.42619,0.00013,29.2868]
[1776264168348,39.23,73985.57,0.0,-0.42619,0.00013,29.2868]
[1776264168892,39.23,73985.57,0.0,-0.42619,0.00013,29.28677]
[1776264169609,39.23,73985.57,0.0,-0.42619,0.00013,29.28677]
[1776264170003,39.22,73977.8,0.0,-0.42723,0.00013,29.29803]
[1776264174354,39.22,73978.64,0.0,-0.42711,0.00013,29.29676]
[1776264174411,39.22,73978.64,0.0,-0.42711,0.00013,29.29676]
[1776264174417,39.22,73978.64,0.0,-0.42711,0.00013,29.29676]
[1776264174935,39.22,73978.64,0.0,-0.42711,0.00013,29.29673]
[1776264175947,39.22,73985.93,0.0,-0.42613,0.00013,29.28611]
[1776264177804,39.22,73990.09,0.0,-0.42558,0.00013,29.27996]
[1776264177862,39.22,73990.09,0.0,-0.42558,0.00013,29.27996]
[1776264177891,39.22,73990.09,0.0,-0.42558,0.00013,29.27996]
[1776264177921,39.22,73990.09,0.0,-0.42558,0.00013,29.27996]
[1776264178022,39.22,73992.44,0.0,-0.42526,0.00013,29.27645]
[1776264179665,39.22,73992.44,0.0,-0.42526,0.00013,29.27644]
[1776264179766,39.22,73992.44,0.0,-0.42526,0.00013,29.27644]
[1776264179796,39.22,73992.44,0.0,-0.42526,0.00013,29.27644]
[1776264179971,39.22,73992.37,0.0,-0.42527,0.00013,29.27652]
[1776264181690,39.21,73992.93,0.0,-0.42519,0.00013,29.27567]
[1776264181985,39.21,73993.92,0.0,-0.42506,0.00013,29.27418]
[1776264183999,39.21,73984.63,0.0,-0.4263,0.00013,29.28787]
[1776264187020,39.21,73992.13,0.0,-0.42529,0.00013,29.27675]
[1776264192055,39.2,73987.56,0.0,-0.42589,0.00013,29.28342]
[1776264197412,39.2,73990.52,0.0,-0.42549,0.00013,29.27897]
[1776264199569,39.2,73982.19,0.0,-0.4266,0.00013,29.29115]
[1776264201776,39.19,73991.13,0.0,-0.4254,0.00013,29.27794]
[1776264207160,39.19,73991.11,0.0,-0.4254,0.00013,29.27789]
[1776264212194,39.19,73997.56,0.0,-0.42452,0.00013,29.26535]
[1776264217240,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264217273,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264217303,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264217314,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264217804,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264217922,39.18,73990.91,0.0,-0.42541,0.00013,29.27524]
[1776264218023,39.18,73992.42,0.0,-0.42521,0.00013,29.27296]
[1776264218178,39.18,73992.42,0.0,-0.42521,0.00013,29.27296]
[1776264218270,39.18,73992.42,0.0,-0.42521,0.00013,29.27296]
[1776264218297,39.18,73992.42,0.0,-0.42521,0.00013,29.27296]
[1776264218398,39.18,73995.65,0.0,-0.42477,0.00013,29.26813]
[1776264220173,39.18,73995.65,0.0,-0.42477,0.00013,29.26811]
[1776264220949,39.18,73998.24,0.0,-0.42442,0.00013,29.26418]
[1776264221153,39.18,73998.24,0.0,-0.42442,0.00013,29.26418]
[1776264221237,39.18,73998.24,0.0,-0.42442,0.00013,29.26418]
[1776264221293,39.18,74002.47,0.0,-0.42386,0.00013,29.25776]
[1776264223711,39.18,74002.47,0.0,-0.42386,0.00013,29.25775]
[1776264223722,39.18,74002.47,0.0,-0.42386,0.00013,29.25775]
[1776264223761,39.18,74008.47,0.0,-0.42305,0.00013,29.24854]
[1776264224233,39.18,74008.47,0.0,-0.42305,0.00013,29.24854]
[1776264224327,39.18,74003.59,0.0,-0.42371,0.00013,29.25603]
[1776264230320,39.18,73998.34,0.0,-0.4244,0.00013,29.26393]
[1776264231200,39.18,73998.34,0.0,-0.4244,0.00013,29.26393]
[1776264231378,39.18,73995.51,0.0,-0.42478,0.00013,29.26818]
[1776264236877,39.17,73991.59,0.0,-0.4253,0.00013,29.27397]
[1776264242351,39.17,73987.22,0.0,-0.42588,0.00013,29.28035]
[1776264244489,39.16,73984.35,0.0,-0.42626,0.00013,29.28451]
[1776264244990,39.16,73984.55,0.0,-0.42623,0.00013,29.2842]
[1776264245326,39.16,73984.55,0.0,-0.42623,0.00013,29.2842]
[1776264245413,39.16,73984.55,0.0,-0.42623,0.00013,29.2842]
[1776264249457,39.16,73977.62,0.0,-0.42716,0.00013,29.29423]
[1776264254748,39.16,73978.17,0.0,-0.42708,0.00013,29.29338]
[1776264255908,39.16,73977.12,0.0,-0.42722,0.00013,29.29487]
[1776264255914,39.16,73977.12,0.0,-0.42722,0.00013,29.29487]
[1776264255942,39.16,73976.77,0.0,-0.42727,0.00013,29.29536]
[1776264261542,39.15,73980.26,0.0,-0.42679,0.00013,29.29023]
[1776264265735,39.15,73970.52,0.0,-0.42809,0.00013,29.30416]
[1776264266775,39.15,73970.52,0.0,-0.42809,0.00013,29.30416]
[1776264266866,39.15,73966.79,0.0,-0.42859,0.00013,29.30942]
[1776264270395,39.15,73961.45,0.0,-0.42931,0.00013,29.31691]
[1776264270815,39.15,73961.45,0.0,-0.42931,0.00013,29.31691]
[1776264270916,39.15,73958.43,0.0,-0.42972,0.00013,29.32112]
[1776264272405,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264272501,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264272604,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264272659,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264272887,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264272963,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264273116,39.15,73956.89,0.0,-0.42992,0.00013,29.32046]
[1776264273065,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264273595,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264273712,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264273886,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264273955,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264273977,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264274076,39.15,73942.89,0.0,-0.43181,0.00013,29.33938]
[1776264274119,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274197,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274262,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274323,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274438,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274447,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274487,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274511,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274575,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274699,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274726,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274788,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274818,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274904,39.15,73936.02,0.0,-0.43273,0.00013,29.34845]
[1776264274979,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275365,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275423,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275526,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275599,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275709,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264275810,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264276061,39.15,73933.98,0.0,-0.43301,0.00013,29.35111]
[1776264276101,39.15,73923.39,0.0,-0.43443,0.00013,29.36467]
[1776264276763,39.15,73913.71,0.0,-0.43574,0.00013,29.37673]
[1776264277901,39.15,73910.53,0.0,-0.43617,0.00013,29.38062]
[1776264279337,39.15,73910.53,0.0,-0.43617,0.00013,29.38062]
[1776264279762,39.15,73910.53,0.0,-0.43617,0.00013,29.38062]
[1776264280966,39.15,73914.7,0.0,-0.4356,0.00013,29.3755]
[1776264281100,39.15,73914.7,0.0,-0.4356,0.00013,29.3755]
[1776264281855,39.15,73921.4,0.0,-0.4347,0.00013,29.36716]
[1776264281922,39.15,73923.29,0.0,-0.43445,0.00013,29.36478]
[1776264282663,39.15,73923.29,0.0,-0.43445,0.00013,29.36478]
[1776264282991,39.15,73923.29,0.0,-0.43445,0.00013,29.36478]
[1776264283086,39.15,73923.56,0.0,-0.43441,0.00013,29.36445]
[1776264284573,39.15,73925.58,0.0,-0.43414,0.00013,29.36189]
[1776264285098,39.15,73925.58,0.0,-0.43414,0.00013,29.36189]
[1776264285104,39.15,73926.04,0.0,-0.43408,0.00013,29.36131]
[1776264289750,39.15,73937.17,0.0,-0.43258,0.00013,29.34696]
[1776264293328,39.16,73942.7,0.0,-0.43184,0.00013,29.3397]
[1776264293767,39.16,73942.7,0.0,-0.43184,0.00013,29.3397]
[1776264295156,39.16,73942.7,0.0,-0.43184,0.00013,29.3397]
[1776264295781,39.16,73946.59,0.0,-0.43131,0.00013,29.33453]
[1776264300115,39.16,73951.41,0.0,-0.43067,0.00013,29.32808]
[1776264300179,39.16,73955.29,0.0,-0.43015,0.00013,29.32281]
[1776264300635,39.16,73955.29,0.0,-0.43015,0.00013,29.32281]
[1776264301385,39.16,73967.36,0.0,-0.42853,0.00013,29.30604]
[1776264301397,39.16,73967.36,0.0,-0.42853,0.00013,29.30604]
[1776264301430,39.16,73967.36,0.0,-0.42853,0.00013,29.30604]
[1776264301824,39.16,73967.36,0.0,-0.42853,0.00013,29.30603]
[1776264303314,39.16,73973.97,0.0,-0.42764,0.00013,29.29664]
[1776264303840,39.16,73974.87,0.0,-0.42752,0.00013,29.29532]
[1776264304282,39.16,73974.87,0.0,-0.42752,0.00013,29.29532]
[1776264304853,39.16,73977.32,0.0,-0.42719,0.00013,29.2918]
[1776264306689,39.16,73981.55,0.0,-0.42662,0.00013,29.28563]
[1776264306696,39.16,73981.55,0.0,-0.42662,0.00013,29.28563]
[1776264306699,39.16,73981.55,0.0,-0.42662,0.00013,29.28563]
[1776264306865,39.16,73981.55,0.0,-0.42662,0.00013,29.28562]
[1776264308180,39.15,73990.99,0.0,-0.42535,0.00013,29.2717]
[1776264308994,39.15,74005.05,0.0,-0.42347,0.00013,29.25043]
[1776264309889,39.15,74005.05,0.0,-0.42347,0.00013,29.25042]
[1776264310682,39.15,74005.05,0.0,-0.42347,0.00013,29.25042]
[1776264310691,39.15,74005.05,0.0,-0.42347,0.00013,29.25042]
[1776264310889,39.15,74010.48,0.0,-0.42274,0.00013,29.24204]
[1776264315923,39.15,74010.9,0.0,-0.42268,0.00013,29.24137]
[1776264320959,39.15,74012.04,0.0,-0.42253,0.00013,29.23957]
[1776264325996,39.15,74008.03,0.0,-0.42306,0.00013,29.24576]
[1776264327621,39.15,74005.82,0.0,-0.42336,0.00013,29.24916]
[1776264327626,39.15,74005.82,0.0,-0.42336,0.00013,29.24916]
[1776264328014,39.15,74002.7,0.0,-0.42378,0.00013,29.25394]
[1776264329800,39.15,74002.13,0.0,-0.42385,0.00013,29.2548]
[1776264329854,39.15,74002.13,0.0,-0.42385,0.00013,29.2548]
[1776264330025,39.15,74002.99,0.0,-0.42373,0.00013,29.25347]
[1776264332040,39.15,74010.96,0.0,-0.42266,0.00013,29.23835]
[1776264333163,39.15,74024.13,0.0,-0.4209,0.00013,29.21757]
[1776264334459,39.15,74025.95,0.0,-0.42065,0.00013,29.21465]
[1776264334495,39.15,74025.95,0.0,-0.42065,0.00013,29.21465]
[1776264335062,39.15,74025.95,0.0,-0.42066,0.00013,29.21466]
[1776264336522,39.15,74029.87,0.0,-0.42013,0.00013,29.20835]
[1776264336540,39.15,74029.87,0.0,-0.42013,0.00013,29.20835]
[1776264337127,39.15,74028.17,0.0,-0.42036,0.00013,29.2111]
[1776264337778,39.15,74028.17,0.0,-0.42036,0.00013,29.2111]
[1776264338081,39.15,74028.17,0.0,-0.42036,0.00013,29.21111]
[1776264341785,39.15,74030.53,0.0,-0.42005,0.00013,29.20732]
[1776264342109,39.15,74029.5,0.0,-0.42018,0.00013,29.209]
[1776264343136,39.15,74021.03,0.0,-0.42132,0.00013,29.22258]
[1776264343746,39.15,74021.03,0.0,-0.42132,0.00013,29.22258]
[1776264344140,39.15,74010.56,0.0,-0.42272,0.00013,29.23904]
[1776264346145,39.15,74004.52,0.0,-0.42353,0.00013,29.24836]
[1776264349207,39.15,74018.45,0.0,-0.42166,0.00013,29.22665]
[1776264354979,39.15,74016.32,0.0,-0.42195,0.00013,29.23]
[1776264358967,39.15,74023.68,0.0,-0.42096,0.00013,29.21834]
[1776264362873,39.15,74026.84,0.0,-0.42054,0.00013,29.2133]
[1776264362912,39.15,74026.84,0.0,-0.42054,0.00013,29.2133]
[1776264362941,39.15,74026.84,0.0,-0.42054,0.00013,29.2133]
[1776264362947,39.15,74026.84,0.0,-0.42054,0.00013,29.2133]
[1776264363228,39.15,74026.84,0.0,-0.42054,0.00013,29.2133]
[1776264363160,39.15,74031.51,0.0,-0.41992,0.00013,29.20576]
[1776264363262,39.15,74031.51,0.0,-0.41992,0.00013,29.20576]
[1776264364016,39.15,74031.51,0.0,-0.41992,0.00013,29.20576]
[1776264364111,39.15,74034.36,0.0,-0.41954,0.00013,29.20113]
[1776264366036,39.15,74034.36,0.0,-0.41954,0.00013,29.20113]
[1776264366048,39.15,74034.36,0.0,-0.41954,0.00013,29.20113]
[1776264372330,39.15,74021.46,0.0,-0.42126,0.00013,29.22196]
[1776264376812,39.15,74017.27,0.0,-0.42183,0.00013,29.2286]
[1776264376897,39.15,74017.27,0.0,-0.42183,0.00013,29.2286]
[1776264376984,39.15,74017.27,0.0,-0.42183,0.00013,29.2286]
[1776264377015,39.15,74017.27,0.0,-0.42183,0.00013,29.2286]
[1776264377116,39.15,74016.71,0.0,-0.4219,0.00013,29.22948]
[1776264378155,39.15,74007.49,0.0,-0.42313,0.00013,29.24385]
[1776264379940,39.15,73998.1,0.0,-0.42439,0.00013,29.25819]
[1776264381721,39.15,73990.39,0.0,-0.42542,0.00013,29.26972]
[1776264383933,39.15,73989.67,0.0,-0.42552,0.00013,29.27076]
[1776264383944,39.15,73989.67,0.0,-0.42552,0.00013,29.27076]
[1776264384079,39.15,73989.95,0.0,-0.42548,0.00013,29.27032]
[1776264384275,39.15,73989.95,0.0,-0.42548,0.00013,29.27032]
[1776264384485,39.15,73990.12,0.0,-0.42545,0.00013,29.27007]
[1776264391012,39.15,73990.19,0.0,-0.42544,0.00013,29.26988]
[1776264397108,39.14,73990.68,0.0,-0.42536,0.00013,29.26624]
[1776264398466,39.14,73990.97,0.0,-0.42532,0.00013,29.26577]
[1776264398567,39.14,73983.21,0.0,-0.42636,0.00013,29.27722]
[1776264401829,39.14,73978.23,0.0,-0.42703,0.00013,29.28444]
[1776264401898,39.14,73978.23,0.0,-0.42703,0.00013,29.28444]
[1776264401904,39.14,73978.23,0.0,-0.42703,0.00013,29.28444]
[1776264402094,39.14,73974.23,0.0,-0.42756,0.00013,29.29019]
[1776264404200,39.14,73968.04,0.0,-0.42839,0.00013,29.29901]
[1776264404213,39.14,73968.04,0.0,-0.42839,0.00013,29.29901]
[1776264404573,39.14,73965.29,0.0,-0.42877,0.00013,29.30293]
[1776264408579,39.14,73962.76,0.0,-0.42911,0.00013,29.30652]
[1776264408930,39.14,73962.76,0.0,-0.42911,0.00013,29.30656]
[1776264412752,39.15,73961.8,0.0,-0.42924,0.00013,29.30794]
[1776264413590,39.15,73959.57,0.0,-0.42954,0.00013,29.31104]
[1776264413605,39.15,73959.57,0.0,-0.42954,0.00013,29.31104]
[1776264419679,39.14,73964.79,0.0,-0.42884,0.00013,29.30375]
[1776264423980,39.14,73972.88,0.0,-0.42775,0.00013,29.29227]
[1776264429771,39.14,73975.42,0.0,-0.42741,0.00013,29.28857]
[1776264429782,39.14,73975.42,0.0,-0.42741,0.00013,29.28857]
[1776264429802,39.14,73975.42,0.0,-0.42741,0.00013,29.28857]
[1776264429872,39.14,73975.42,0.0,-0.42741,0.00013,29.28857]
[1776264429878,39.14,73975.42,0.0,-0.42741,0.00013,29.28857]
[1776264429974,39.14,73969.89,0.0,-0.42815,0.00013,29.29646]
[1776264430866,39.14,73969.89,0.0,-0.42815,0.00013,29.29646]
[1776264430872,39.14,73964.04,0.0,-0.42893,0.00013,29.3047]
[1776264432294,39.14,73964.04,0.0,-0.42893,0.00013,29.3047]
[1776264433433,39.14,73969.73,0.0,-0.42817,0.00013,29.29666]
[1776264437460,39.14,73973.21,0.0,-0.4277,0.00013,29.29166]
[1776264438524,39.14,73969.52,0.0,-0.42819,0.00013,29.29691]
[1776264438534,39.14,73969.52,0.0,-0.42819,0.00013,29.29691]
[1776264439156,39.14,73965.89,0.0,-0.42868,0.00013,29.30204]
[1776264440831,39.13,73972.95,0.0,-0.42773,0.00013,29.29201]
[1776264441463,39.13,73972.95,0.0,-0.42773,0.00013,29.29201]
[1776264441488,39.13,73972.95,0.0,-0.42773,0.00013,29.29201]
[1776264442267,39.13,73976.7,0.0,-0.42723,0.00013,29.2866]
[1776264442830,39.13,73976.7,0.0,-0.42723,0.00013,29.2866]
[1776264442865,39.13,73976.7,0.0,-0.42723,0.00013,29.2866]
[1776264442880,39.13,73976.7,0.0,-0.42723,0.00013,29.2866]
[1776264443234,39.13,73993.22,0.0,-0.42501,0.00013,29.26228]
[1776264445120,39.13,73995.66,0.0,-0.42468,0.00013,29.25862]
[1776264445159,39.13,73995.66,0.0,-0.42468,0.00013,29.25862]
[1776264445264,39.13,73995.66,0.0,-0.42468,0.00013,29.25862]
[1776264445309,39.13,73995.66,0.0,-0.42468,0.00013,29.25862]
[1776264445272,39.13,73995.42,0.0,-0.42471,0.00013,29.25896]
[1776264445335,39.13,73995.42,0.0,-0.42471,0.00013,29.25896]
[1776264445478,39.13,73995.42,0.0,-0.42471,0.00013,29.25896]
[1776264445508,39.13,73995.42,0.0,-0.42471,0.00013,29.25896]
[1776264445537,39.13,73995.42,0.0,-0.42471,0.00013,29.25896]
[1776264447082,39.13,73994.19,0.0,-0.42488,0.00013,29.2608]
[1776264447182,39.13,73996.33,0.0,-0.42459,0.00013,29.25757]
[1776264452565,39.13,73997.66,0.0,-0.42441,0.00013,29.25554]
[1776264460802,39.13,73989.41,0.0,-0.4255,0.00013,29.26501]
[1776264466008,39.12,73986.59,0.0,-0.42588,0.00013,29.26912]
[1776264470322,39.12,73985.28,0.0,-0.42605,0.00013,29.27098]
[1776264470326,39.12,73985.28,0.0,-0.42605,0.00013,29.27098]
[1776264471043,39.12,73979.07,0.0,-0.42688,0.00013,29.28005]
[1776264473790,39.12,73977.51,0.0,-0.42709,0.00013,29.28229]
[1776264474172,39.12,73987.75,0.0,-0.42571,0.00013,29.26729]
[1776264477085,39.11,73994.65,0.0,-0.42478,0.00013,29.25695]
[1776264482123,39.11,73990.43,0.0,-0.42535,0.00013,29.26321]
[1776264487155,39.11,73995.5,0.0,-0.42466,0.00013,29.25554]
[1776264489168,39.11,74007.09,0.0,-0.4231,0.00013,29.2378]
[1776264492052,39.11,74007.87,0.0,-0.423,0.00013,29.23658]
[1776264492156,39.11,74007.87,0.0,-0.423,0.00013,29.23658]
[1776264492203,39.11,74010.7,0.0,-0.42262,0.00013,29.23219]
[1776264493714,39.11,74010.7,0.0,-0.42262,0.00013,29.23218]
[1776264493749,39.11,74010.7,0.0,-0.42262,0.00013,29.23218]
[1776264494313,39.11,74012.35,0.0,-0.4224,0.00013,29.2296]
[1776264497362,39.11,74011.55,0.0,-0.42251,0.00013,29.23085]
[1776264497439,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264497446,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264497551,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264497581,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264497735,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264498020,39.11,74011.07,0.0,-0.42257,0.00013,29.2316]
[1776264503267,39.11,74021.37,0.0,-0.42119,0.00013,29.21537]
[1776264507294,39.11,74013.72,0.0,-0.42222,0.00013,29.2275]
[1776264510316,39.11,74006.65,0.0,-0.42317,0.00013,29.23852]
[1776264515377,39.11,74003.64,0.0,-0.42356,0.00013,29.24034]
[1776264519379,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264519839,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264519870,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264519899,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264519929,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264519940,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264520308,39.11,74014.6,0.0,-0.42209,0.00013,29.22331]
[1776264520386,39.11,74017.4,0.0,-0.42172,0.00013,29.2189]
[1776264520568,39.11,74017.4,0.0,-0.42172,0.00013,29.2189]
[1776264526335,39.11,74019.94,0.0,-0.42138,0.00013,29.21491]
[1776264526377,39.11,74019.94,0.0,-0.42138,0.00013,29.21491]
[1776264526390,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526591,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526689,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526739,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526766,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526792,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526819,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526853,39.11,74018.87,0.0,-0.42153,0.00013,29.21662]
[1776264526936,39.11,74022.62,0.0,-0.42102,0.00013,29.21065]
[1776264528236,39.11,74029.68,0.0,-0.42008,0.00013,29.19929]
[1776264529237,39.11,74029.68,0.0,-0.42008,0.00013,29.19929]
[1776264529315,39.11,74029.68,0.0,-0.42008,0.00013,29.19929]
[1776264529363,39.11,74029.68,0.0,-0.42008,0.00013,29.19929]
[1776264529357,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529420,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529449,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529481,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529511,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529526,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529528,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529541,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264529599,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264530109,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264530170,39.11,74036.52,0.0,-0.41917,0.00013,29.18815]
[1776264530361,39.11,74044.31,0.0,-0.41812,0.00013,29.17523]
[1776264532219,39.11,74044.67,0.0,-0.41808,0.00013,29.17463]
[1776264534253,39.11,74047.84,0.0,-0.41765,0.00013,29.1693]
[1776264534264,39.11,74047.84,0.0,-0.41765,0.00013,29.1693]
[1776264534310,39.11,74050.58,0.0,-0.41728,0.00013,29.16461]
[1776264539528,39.1,74055.6,0.0,-0.4166,0.00013,29.15594]
[1776264544775,39.1,74055.91,0.0,-0.41655,0.00013,29.15534]
[1776264544794,39.1,74055.91,0.0,-0.41655,0.00013,29.15534]
[1776264544869,39.1,74055.91,0.0,-0.41655,0.00013,29.15534]
[1776264545089,39.1,74064.98,0.0,-0.41534,0.00013,29.13969]
[1776264546346,39.1,74064.98,0.0,-0.41534,0.00013,29.13969]
[1776264546577,39.1,74066.26,0.0,-0.41517,0.00013,29.1374]
[1776264552309,39.09,74064.09,0.0,-0.41545,0.00013,29.14106]
[1776264553884,39.09,74073.35,0.0,-0.41421,0.00013,29.12475]
[1776264555209,39.09,74073.35,0.0,-0.41421,0.00013,29.12475]
[1776264555285,39.09,74073.35,0.0,-0.41421,0.00013,29.12475]
[1776264555401,39.09,74073.75,0.0,-0.41415,0.00013,29.12399]
[1776264555592,39.09,74073.75,0.0,-0.41415,0.00013,29.12399]
[1776264555688,39.09,74073.75,0.0,-0.41415,0.00013,29.12399]
[1776264555725,39.09,74076.49,0.0,-0.41379,0.00013,29.11914]
[1776264556510,39.09,74076.49,0.0,-0.41379,0.00013,29.11914]
[1776264556807,39.09,74076.49,0.0,-0.41379,0.00013,29.11914]
[1776264557221,39.09,74076.49,0.0,-0.41379,0.00013,29.11914]
[1776264557311,39.09,74076.75,0.0,-0.41375,0.00013,29.11863]
[1776264558501,39.09,74076.75,0.0,-0.41375,0.00013,29.11863]
[1776264558660,39.09,74077.82,0.0,-0.41361,0.00013,29.11671]
[1776264563696,39.08,74073.93,0.0,-0.41412,0.00013,29.12353]
[1776264568731,39.08,74077.19,0.0,-0.41368,0.00013,29.11764]
[1776264569738,39.08,74090.56,0.0,-0.4119,0.00013,29.09352]
[1776264570764,39.08,74090.56,0.0,-0.4119,0.00013,29.09352]
[1776264570840,39.08,74090.56,0.0,-0.4119,0.00013,29.09352]
[1776264570878,39.08,74090.56,0.0,-0.4119,0.00013,29.09352]
[1776264570968,39.08,74100.24,0.0,-0.41061,0.00013,29.0757]
[1776264571551,39.08,74100.24,0.0,-0.41061,0.00013,29.0757]
[1776264571752,39.08,74100.24,0.0,-0.4106,0.00013,29.07286]
[1776264574768,39.08,74099.86,0.0,-0.41065,0.00013,29.07357]
[1776264574822,39.08,74099.86,0.0,-0.41065,0.00013,29.07357]
[1776264575090,39.08,74099.7,0.0,-0.41067,0.00013,29.07387]
[1776264581308,39.08,74099.0,0.0,-0.41077,0.00013,29.07518]
[1776264582602,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264582728,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264582845,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264582923,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264582954,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264582990,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583053,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583075,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583117,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583134,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583203,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583236,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583264,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583293,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583361,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583391,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583430,39.08,74104.31,0.0,-0.41006,0.00013,29.06531]
[1776264583460,39.08,74116.05,0.0,-0.4085,0.00013,29.04313]
[1776264583491,39.08,74116.05,0.0,-0.4085,0.00013,29.04313]
[1776264583518,39.08,74116.05,0.0,-0.4085,0.00013,29.04313]
[1776264583705,39.08,74116.05,0.0,-0.4085,0.00013,29.04313]
[1776264583891,39.08,74122.19,0.0,-0.40768,0.00013,29.03137]
[1776264584944,39.08,74122.19,0.0,-0.40768,0.00013,29.03137]
[1776264584956,39.08,74122.19,0.0,-0.40768,0.00013,29.03137]
[1776264585118,39.08,74123.39,0.0,-0.40752,0.00013,29.02905]
[1776264588927,39.08,74120.27,0.0,-0.40794,0.00013,29.0351]
[1776264588973,39.08,74120.27,0.0,-0.40794,0.00013,29.0351]
[1776264589880,39.08,74121.26,0.0,-0.40781,0.00013,29.03319]
[1776264589987,39.08,74120.37,0.0,-0.40793,0.00013,29.03492]
[1776264593079,39.08,74116.35,0.0,-0.40846,0.00013,29.04266]
[1776264593702,39.08,74111.06,0.0,-0.40917,0.00013,29.05274]
[1776264593812,39.08,74111.06,0.0,-0.40917,0.00013,29.05274]
[1776264594324,39.08,74103.77,0.0,-0.41014,0.00013,29.06646]
[1776264597049,39.09,74098.93,0.0,-0.41079,0.00013,29.07547]
[1776264600920,39.09,74106.73,0.0,-0.40975,0.00013,29.06095]
[1776264602285,39.09,74116.38,0.0,-0.40847,0.00013,29.04272]
[1776264603116,39.09,74116.38,0.0,-0.40847,0.00013,29.04272]
[1776264603163,39.09,74116.38,0.0,-0.40847,0.00013,29.04272]
[1776264603316,39.09,74116.38,0.0,-0.40847,0.00013,29.04272]
[1776264603345,39.09,74116.38,0.0,-0.40847,0.00013,29.04272]
[1776264603416,39.09,74117.52,0.0,-0.40832,0.00013,29.04057]
[1776264604730,39.09,74117.52,0.0,-0.40832,0.00013,29.04057]
[1776264604742,39.09,74117.52,0.0,-0.40832,0.00013,29.04057]
[1776264606627,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264606702,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264606780,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264606866,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264606957,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264606987,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264607142,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264607205,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264607238,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264607301,39.09,74110.23,0.0,-0.40929,0.00013,29.05447]
[1776264607332,39.09,74116.57,0.0,-0.40845,0.00013,29.04245]
[1776264608107,39.09,74116.57,0.0,-0.40845,0.00013,29.04245]
[1776264608193,39.09,74116.57,0.0,-0.40845,0.00013,29.04245]
[1776264608292,39.09,74116.57,0.0,-0.40845,0.00013,29.04245]
[1776264608337,39.09,74134.5,0.0,-0.40607,0.00013,29.0077]
[1776264609350,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264609656,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264609735,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264610028,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264610783,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264610789,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264610884,39.09,74144.37,0.0,-0.40476,0.00013,28.98809]
[1776264611035,39.09,74154.16,0.0,-0.40346,0.00013,28.96833]
[1776264612042,39.09,74162.66,0.0,-0.40233,0.00013,28.95093]
[1776264613257,39.09,74162.66,0.0,-0.40233,0.00013,28.95093]
[1776264613358,39.09,74162.1,0.0,-0.4024,0.00013,28.95204]
[1776264614130,39.09,74162.1,0.0,-0.4024,0.00013,28.95204]
[1776264614917,39.09,74163.22,0.0,-0.40225,0.00013,28.94974]
[1776264615403,39.09,74163.22,0.0,-0.40225,0.00013,28.94974]
[1776264615441,39.09,74163.22,0.0,-0.40225,0.00013,28.94974]
[1776264617983,39.08,74170.17,0.0,-0.40133,0.00013,28.9353]
[1776264618286,39.08,74170.26,0.0,-0.40132,0.00013,28.9351]
[1776264622452,39.08,74171.39,0.0,-0.40117,0.00013,28.9327]
[1776264622504,39.08,74171.39,0.0,-0.40117,0.00013,28.9327]
[1776264623387,39.08,74174.99,0.0,-0.40069,0.00013,28.92516]
[1776264623415,39.08,74174.99,0.0,-0.40069,0.00013,28.92516]
[1776264623488,39.08,74175.41,0.0,-0.40064,0.00013,28.92427]
[1776264624943,39.08,74175.41,0.0,-0.40064,0.00013,28.92427]
[1776264625027,39.08,74175.41,0.0,-0.40064,0.00013,28.92427]
[1776264625087,39.08,74175.41,0.0,-0.40064,0.00013,28.92427]
[1776264626687,39.08,74180.94,0.0,-0.39991,0.00013,28.9126]
[1776264626727,39.08,74180.94,0.0,-0.39991,0.00013,28.9126]
[1776264627156,39.08,74184.0,0.0,-0.3995,0.00013,28.90611]
[1776264628466,39.08,74184.0,0.0,-0.3995,0.00013,28.90611]
[1776264628437,39.08,74176.65,0.0,-0.40047,0.00013,28.92166]
[1776264629470,39.08,74176.65,0.0,-0.40047,0.00013,28.92166]
[1776264630177,39.08,74173.75,0.0,-0.40086,0.00013,28.92773]
[1776264630867,39.08,74173.75,0.0,-0.40086,0.00013,28.92773]
[1776264630907,39.08,74173.75,0.0,-0.40086,0.00013,28.92773]
[1776264630922,39.08,74173.75,0.0,-0.40086,0.00013,28.92773]
[1776264631184,39.08,74170.32,0.0,-0.4013,0.00013,28.93204]
[1776264633275,39.08,74164.57,0.0,-0.40206,0.00013,28.94395]
[1776264633475,39.08,74167.59,0.0,-0.40166,0.00013,28.93769]
[1776264633635,39.08,74167.59,0.0,-0.40166,0.00013,28.93769]
[1776264633691,39.08,74167.59,0.0,-0.40166,0.00013,28.93769]
[1776264635531,39.08,74175.12,0.0,-0.40066,0.00013,28.92196]
[1776264636219,39.08,74175.12,0.0,-0.40066,0.00013,28.92195]
[1776264636545,39.08,74175.12,0.0,-0.40066,0.00013,28.92195]
[1776264637331,39.08,74171.53,0.0,-0.40114,0.00013,28.92946]
[1776264638372,39.08,74171.53,0.0,-0.40114,0.00013,28.92946]
[1776264638404,39.08,74171.53,0.0,-0.40114,0.00013,28.92946]
[1776264638413,39.08,74171.53,0.0,-0.40114,0.00013,28.92946]
[1776264638426,39.08,74171.53,0.0,-0.40114,0.00013,28.92946]
[1776264638442,39.08,74167.32,0.0,-0.40169,0.00013,28.93821]
[1776264638804,39.08,74167.32,0.0,-0.40169,0.00013,28.93821]
[1776264638860,39.08,74167.32,0.0,-0.40169,0.00013,28.93821]
[1776264639344,39.08,74176.69,0.0,-0.40045,0.00013,28.91863]
[1776264640812,39.08,74176.69,0.0,-0.40045,0.00013,28.91862]
[1776264641076,39.08,74176.69,0.0,-0.40045,0.00013,28.91862]
[1776264641214,39.08,74176.69,0.0,-0.40045,0.00013,28.91862]
[1776264641832,39.08,74185.26,0.0,-0.39932,0.00013,28.90048]
[1776264642096,39.08,74185.26,0.0,-0.39932,0.00013,28.90048]
[1776264642261,39.08,74185.26,0.0,-0.39932,0.00013,28.90049]
[1776264645381,39.08,74177.54,0.0,-0.40034,0.00013,28.91685]
[1776264647690,39.08,74176.37,0.0,-0.4005,0.00013,28.91932]
[1776264647701,39.08,74176.37,0.0,-0.4005,0.00013,28.91932]
[1776264648303,39.08,74176.49,0.0,-0.40048,0.00013,28.91906]
[1776264652381,39.08,74185.03,0.0,-0.39935,0.00013,28.90099]
[1776264657493,39.08,74185.21,0.0,-0.39933,0.00013,28.90064]
[1776264660762,39.08,74183.43,0.0,-0.39957,0.00013,28.90447]
[1776264660864,39.08,74183.43,0.0,-0.39957,0.00013,28.90447]
[1776264661556,39.08,74189.26,0.0,-0.3988,0.00013,28.89204]
[1776264662411,39.08,74189.26,0.0,-0.3988,0.00013,28.89205]
[1776264665290,39.08,74191.41,0.0,-0.39852,0.00013,28.88747]
[1776264665296,39.08,74191.41,0.0,-0.39852,0.00013,28.88747]
[1776264666184,39.08,74191.27,0.0,-0.39854,0.00013,28.88779]
[1776264667905,39.08,74191.52,0.0,-0.39851,0.00013,28.88728]
[1776264669936,39.09,74188.23,0.0,-0.39894,0.00013,28.8944]
[1776264669941,39.09,74188.23,0.0,-0.39894,0.00013,28.8944]
[1776264670467,39.09,74188.23,0.0,-0.39895,0.00013,28.89442]
[1776264673985,39.09,74184.46,0.0,-0.39945,0.00013,28.90252]
[1776264674297,39.09,74184.46,0.0,-0.39945,0.00013,28.90252]
[1776264674531,39.09,74184.46,0.0,-0.39945,0.00013,28.90252]
[1776264676013,39.09,74186.32,0.0,-0.3992,0.00013,28.89859]
[1776264681195,39.09,74183.53,0.0,-0.39957,0.00013,28.90461]
[1776264681538,39.09,74183.19,0.0,-0.39962,0.00013,28.90535]
[1776264686586,39.09,74177.58,0.0,-0.40036,0.00013,28.91727]
[1776264687067,39.09,74177.24,0.0,-0.40041,0.00013,28.91799]
[1776264687199,39.09,74177.24,0.0,-0.40041,0.00013,28.91799]
[1776264687228,39.09,74177.24,0.0,-0.40041,0.00013,28.91799]
[1776264687583,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264687683,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264688185,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264688291,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264688436,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264688445,39.09,74175.83,0.0,-0.4006,0.00013,28.92097]
[1776264688587,39.09,74166.17,0.0,-0.40187,0.00013,28.94111]
[1776264689233,39.09,74166.17,0.0,-0.40187,0.00013,28.94111]
[1776264689595,39.09,74155.89,0.0,-0.40323,0.00013,28.9622]
[1776264689843,39.09,74155.89,0.0,-0.40323,0.00013,28.9622]
[1776264690135,39.09,74155.89,0.0,-0.40323,0.00013,28.9622]
[1776264690334,39.09,74155.89,0.0,-0.40323,0.00013,28.9622]
[1776264691356,39.09,74152.63,0.0,-0.40366,0.00013,28.9688]
[1776264691416,39.09,74152.63,0.0,-0.40366,0.00013,28.9688]
[1776264693019,39.09,74149.53,0.0,-0.40407,0.00013,28.97218]
[1776264693025,39.09,74149.53,0.0,-0.40407,0.00013,28.97218]
[1776264698427,39.09,74144.69,0.0,-0.4047,0.00013,28.98176]
[1776264703592,39.08,74148.56,0.0,-0.40418,0.00013,28.97385]
[1776264706619,39.08,74149.61,0.0,-0.40403,0.00013,28.97165]
[1776264706642,39.08,74148.51,0.0,-0.40418,0.00013,28.97384]
[1776264706697,39.08,74148.51,0.0,-0.40418,0.00013,28.97384]
[1776264707457,39.08,74148.51,0.0,-0.40418,0.00013,28.97384]
[1776264707640,39.08,74142.35,0.0,-0.40499,0.00013,28.98615]
[1776264707652,39.08,74142.35,0.0,-0.40499,0.00013,28.98615]
[1776264707670,39.08,74142.35,0.0,-0.40499,0.00013,28.98615]
[1776264709261,39.08,74136.89,0.0,-0.40572,0.00013,28.997]
[1776264709348,39.08,74136.89,0.0,-0.40572,0.00013,28.997]
[1776264709414,39.08,74136.89,0.0,-0.40572,0.00013,28.997]
[1776264709580,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710338,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710375,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710401,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710428,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710458,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710519,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710534,39.08,74135.45,0.0,-0.40591,0.00013,28.99984]
[1776264710935,39.08,74121.92,0.0,-0.40771,0.00013,29.02628]
[1776264716375,39.09,74124.46,0.0,-0.40738,0.00013,29.02149]
[1776264718791,39.09,74117.27,0.0,-0.40834,0.00013,29.03541]
[1776264721085,39.09,74115.61,0.0,-0.40856,0.00013,29.03863]
[1776264721137,39.09,74115.61,0.0,-0.40856,0.00013,29.03863]
[1776264722635,39.09,74111.18,0.0,-0.40915,0.00013,29.04706]
[1776264722842,39.09,74108.69,0.0,-0.40949,0.00013,29.05179]
[1776264722968,39.09,74105.01,0.0,-0.40998,0.00013,29.05872]
[1776264724654,39.09,74105.01,0.0,-0.40998,0.00013,29.05875]
[1776264725340,39.09,74097.95,0.0,-0.41092,0.00013,29.07189]
[1776264726294,39.09,74097.95,0.0,-0.41092,0.00013,29.07189]
[1776264726692,39.09,74096.75,0.0,-0.41108,0.00013,29.07412]
[1776264726698,39.09,74096.75,0.0,-0.41108,0.00013,29.07412]
[1776264726865,39.09,74096.75,0.0,-0.41108,0.00013,29.07414]
[1776264732210,39.1,74097.52,0.0,-0.41098,0.00013,29.07278]
[1776264737942,39.1,74100.41,0.0,-0.4106,0.00013,29.06755]
[1776264743365,39.1,74097.36,0.0,-0.41101,0.00013,29.07327]
[1776264746275,39.1,74103.0,0.0,-0.41027,0.00013,29.06286]
[1776264746422,39.1,74103.0,0.0,-0.41027,0.00013,29.06286]
[1776264746479,39.1,74103.0,0.0,-0.41027,0.00013,29.06286]
[1776264746516,39.1,74103.0,0.0,-0.41027,0.00013,29.06286]
[1776264746522,39.11,74096.01,0.0,-0.4112,0.00013,29.07583]
[1776264746743,39.11,74096.01,0.0,-0.4112,0.00013,29.07583]
[1776264747251,39.11,74081.25,0.0,-0.41316,0.00013,29.10265]
[1776264748661,39.11,74081.25,0.0,-0.41316,0.00013,29.10265]
[1776264748394,39.11,74073.43,0.0,-0.41421,0.00013,29.11657]
[1776264749728,39.11,74073.43,0.0,-0.41421,0.00013,29.11656]
[1776264751014,39.11,74074.6,0.0,-0.41405,0.00013,29.11449]
[1776264751024,39.11,74074.6,0.0,-0.41405,0.00013,29.11449]
[1776264751577,39.11,74074.5,0.0,-0.41406,0.00013,29.11184]
[1776264757075,39.1,74074.54,0.0,-0.41405,0.00013,29.11175]
[1776264762110,39.1,74076.16,0.0,-0.41383,0.00013,29.10886]
[1776264767161,39.1,74077.38,0.0,-0.41367,0.00013,29.10669]
[1776264767240,39.1,74077.38,0.0,-0.41367,0.00013,29.10669]
[1776264767248,39.1,74076.8,0.0,-0.41375,0.00013,29.10772]
[1776264772179,39.1,74087.35,0.0,-0.41234,0.00013,29.08879]
[1776264777275,39.11,74087.39,0.0,-0.41234,0.00013,29.08875]
[1776264777656,39.11,74087.39,0.0,-0.41234,0.00013,29.08875]
[1776264777662,39.11,74096.71,0.0,-0.4111,0.00013,29.07172]
[1776264778211,39.11,74096.71,0.0,-0.4111,0.00013,29.07172]
[1776264778381,39.11,74115.4,0.0,-0.40861,0.00013,29.03672]
[1776264779229,39.11,74115.4,0.0,-0.40861,0.00013,29.03672]
[1776264781533,39.11,74116.05,0.0,-0.40853,0.00013,29.03548]
[1776264781627,39.11,74114.69,0.0,-0.40871,0.00013,29.03804]
[1776264782507,39.11,74114.69,0.0,-0.40871,0.00013,29.03804]
[1776264782577,39.1,74114.22,0.0,-0.40877,0.00013,29.0389]
[1776264785860,39.11,74112.92,0.0,-0.40895,0.00013,29.04147]
[1776264785874,39.11,74112.92,0.0,-0.40895,0.00013,29.04147]
[1776264786147,39.11,74112.21,0.0,-0.40904,0.00013,29.04285]
[1776264788119,39.11,74112.21,0.0,-0.40904,0.00013,29.04289]
[1776264788225,39.11,74112.21,0.0,-0.40904,0.00013,29.04289]
[1776264788505,39.11,74120.2,0.0,-0.40799,0.00013,29.02769]
[1776264789569,39.11,74120.2,0.0,-0.40799,0.00013,29.02769]
[1776264789691,39.11,74127.46,0.0,-0.40702,0.00013,29.01364]
[1776264791570,39.11,74127.46,0.0,-0.40702,0.00013,29.01361]
[1776264791611,39.11,74127.46,0.0,-0.40702,0.00013,29.01361]
[1776264793170,39.11,74127.99,0.0,-0.40695,0.00013,29.01257]
[1776264793600,39.11,74127.99,0.0,-0.40695,0.00013,29.01257]
[1776264793682,39.11,74126.32,0.0,-0.40717,0.00013,29.01581]
[1776264794546,39.11,74126.32,0.0,-0.40717,0.00013,29.01581]
[1776264794667,39.11,74127.37,0.0,-0.40703,0.00013,29.01376]
[1776264795283,39.11,74127.37,0.0,-0.40703,0.00013,29.01376]
[1776264795354,39.11,74127.37,0.0,-0.40703,0.00013,29.01376]
[1776264795383,39.11,74117.63,0.0,-0.40832,0.00013,29.03252]
[1776264796923,39.11,74114.3,0.0,-0.40876,0.00013,29.03889]
[1776264796960,39.11,74114.3,0.0,-0.40876,0.00013,29.03889]
[1776264797567,39.11,74114.3,0.0,-0.40876,0.00013,29.03889]
[1776264798637,39.11,74129.2,0.0,-0.40679,0.00013,29.01027]
[1776264799684,39.11,74129.2,0.0,-0.40679,0.00013,29.01027]
[1776264799743,39.11,74132.71,0.0,-0.40632,0.00013,29.0034]
[1776264800394,39.11,74132.71,0.0,-0.40632,0.00013,29.0034]
[1776264801689,39.11,74134.71,0.0,-0.40606,0.00013,28.99947]
[1776264801723,39.11,74135.4,0.0,-0.40597,0.00013,28.99811]
[1776264806243,39.11,74134.47,0.0,-0.40609,0.00013,28.99992]
[1776264806524,39.11,74146.53,0.0,-0.40449,0.00013,28.97598]
[1776264809515,39.11,74147.7,0.0,-0.40433,0.00013,28.97358]
[1776264809565,39.11,74147.7,0.0,-0.40433,0.00013,28.97358]
[1776264809572,39.11,74147.7,0.0,-0.40433,0.00013,28.97358]
[1776264809636,39.11,74147.7,0.0,-0.40433,0.00013,28.97358]
[1776264809682,39.11,74147.7,0.0,-0.40433,0.00013,28.97358]
[1776264809653,39.11,74144.99,0.0,-0.40469,0.00013,28.97899]
[1776264809748,39.11,74144.99,0.0,-0.40469,0.00013,28.97899]
[1776264810278,39.11,74144.99,0.0,-0.40469,0.00013,28.97899]
[1776264811829,39.11,74139.02,0.0,-0.40547,0.00013,28.98799]
[1776264812465,39.11,74139.02,0.0,-0.40547,0.00013,28.98797]
[1776264813143,39.11,74139.02,0.0,-0.40547,0.00013,28.98797]
[1776264813860,39.1,74140.15,0.0,-0.40532,0.00013,28.98571]
[1776264814479,39.1,74141.22,0.0,-0.40518,0.00013,28.98357]
[1776264815211,39.1,74141.22,0.0,-0.40518,0.00013,28.98357]
[1776264815283,39.1,74141.22,0.0,-0.40518,0.00013,28.98357]
[1776264815319,39.1,74141.22,0.0,-0.40518,0.00013,28.98357]
[1776264815520,39.1,74141.22,0.0,-0.40518,0.00013,28.98357]
[1776264815576,39.1,74140.81,0.0,-0.40523,0.00013,28.98436]
[1776264817911,39.1,74138.19,0.0,-0.40558,0.00013,28.98956]
[1776264823542,39.1,74139.21,0.0,-0.40544,0.00013,28.98751]
[1776264828577,39.1,74139.37,0.0,-0.40542,0.00013,28.98717]
[1776264830795,39.1,74139.95,0.0,-0.40534,0.00013,28.98601]
[1776264830931,39.1,74139.95,0.0,-0.40534,0.00013,28.98601]
[1776264831265,39.1,74139.95,0.0,-0.40534,0.00013,28.98601]
[1776264831479,39.1,74139.95,0.0,-0.40534,0.00013,28.98601]
[1776264831515,39.1,74139.95,0.0,-0.40534,0.00013,28.98601]
[1776264831602,39.1,74138.28,0.0,-0.40556,0.00013,28.98931]
[1776264831783,39.1,74138.28,0.0,-0.40556,0.00013,28.98931]
[1776264831789,39.1,74138.28,0.0,-0.40556,0.00013,28.98931]
[1776264832175,39.1,74138.28,0.0,-0.40556,0.00013,28.98931]
[1776264832608,39.1,74124.84,0.0,-0.40735,0.00013,29.01564]
[1776264833641,39.1,74124.84,0.0,-0.40735,0.00013,29.01564]
[1776264833718,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834094,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834248,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834277,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834286,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834429,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264834666,39.1,74112.96,0.0,-0.40893,0.00013,29.03843]
[1776264835464,39.1,74105.52,0.0,-0.40992,0.00013,29.05247]
[1776264836071,39.1,74105.52,0.0,-0.40992,0.00013,29.05248]
[1776264836179,39.1,74105.52,0.0,-0.40992,0.00013,29.05248]
[1776264836300,39.1,74105.52,0.0,-0.40992,0.00013,29.05248]
[1776264836738,39.11,74102.57,0.0,-0.41031,0.00013,29.058]
[1776264837458,39.11,74102.57,0.0,-0.41031,0.00013,29.058]
[1776264838565,39.11,74102.57,0.0,-0.41031,0.00013,29.05801]
[1776264838758,39.11,74102.57,0.0,-0.41031,0.00013,29.05801]
[1776264838665,39.11,74100.69,0.0,-0.41056,0.00013,29.06152]
[1776264843690,39.11,74097.57,0.0,-0.41098,0.00013,29.06733]
[1776264843990,39.11,74097.57,0.0,-0.41098,0.00013,29.06733]
[1776264844696,39.11,74101.13,0.0,-0.41051,0.00013,29.06075]
[1776264849731,39.11,74101.75,0.0,-0.41043,0.00013,29.05967]
[1776264854775,39.11,74097.46,0.0,-0.411,0.00013,29.06768]
[1776264859802,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860113,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860607,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860619,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860695,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860785,39.11,74102.7,0.0,-0.41031,0.00013,29.05807]
[1776264860813,39.12,74106.0,0.0,-0.40987,0.00013,29.05193]
[1776264860824,39.12,74106.0,0.0,-0.40987,0.00013,29.05193]
[1776264861815,39.12,74115.37,0.0,-0.40863,0.00013,29.03423]
[1776264862569,39.12,74115.37,0.0,-0.40863,0.00013,29.03423]
[1776264862643,39.12,74115.37,0.0,-0.40863,0.00013,29.03423]
[1776264862678,39.12,74115.37,0.0,-0.40863,0.00013,29.03423]
[1776264862819,39.11,74122.24,0.0,-0.40771,0.00013,29.02105]
[1776264863449,39.11,74122.24,0.0,-0.40771,0.00013,29.02105]
[1776264864621,39.11,74124.18,0.0,-0.40745,0.00013,29.01728]
[1776264864630,39.11,74124.18,0.0,-0.40745,0.00013,29.01728]
[1776264864728,39.11,74124.56,0.0,-0.4074,0.00013,29.01652]
[1776264869871,39.11,74129.17,0.0,-0.40678,0.00013,29.00743]
[1776264874328,39.11,74140.22,0.0,-0.40531,0.00013,28.9828]
[1776264877408,39.11,74150.49,0.0,-0.40394,0.00013,28.96223]
[1776264878130,39.11,74150.49,0.0,-0.40394,0.00013,28.96223]
[1776264878228,39.11,74150.49,0.0,-0.40394,0.00013,28.96223]
[1776264878739,39.11,74150.49,0.0,-0.40394,0.00013,28.96223]
[1776264878805,39.11,74157.34,0.0,-0.40304,0.00013,28.9483]
[1776264878970,39.11,74157.34,0.0,-0.40304,0.00013,28.9483]
[1776264879087,39.11,74157.34,0.0,-0.40304,0.00013,28.9483]
[1776264879668,39.1,74154.14,0.0,-0.40346,0.00013,28.95479]
[1776264880306,39.1,74154.14,0.0,-0.40346,0.00013,28.95479]
[1776264882801,39.11,74147.07,0.0,-0.4044,0.00013,28.96908]
[1776264882664,39.11,74138.41,0.0,-0.40554,0.00013,28.98636]
[1776264883586,39.11,74138.41,0.0,-0.40554,0.00013,28.98636]
[1776264884829,39.11,74139.31,0.0,-0.40543,0.00013,28.98458]
[1776264885076,39.11,74137.99,0.0,-0.4056,0.00013,28.9872]
[1776264891017,39.11,74139.06,0.0,-0.40546,0.00013,28.9851]
[1776264894846,39.11,74136.75,0.0,-0.40577,0.00013,28.98968]
[1776264895530,39.11,74138.36,0.0,-0.40555,0.00013,28.9865]
[1776264895537,39.11,74143.94,0.0,-0.40481,0.00013,28.97542]
[1776264897501,39.11,74153.83,0.0,-0.4035,0.00013,28.95545]
[1776264901257,39.1,74154.94,0.0,-0.40335,0.00013,28.95311]
[1776264901559,39.1,74156.03,0.0,-0.4032,0.00013,28.95086]
[1776264903140,39.1,74162.9,0.0,-0.40229,0.00013,28.93677]
[1776264903270,39.1,74162.9,0.0,-0.40229,0.00013,28.93677]
[1776264903371,39.1,74165.36,0.0,-0.40197,0.00013,28.93168]
[1776264907961,39.1,74166.65,0.0,-0.40179,0.00013,28.92894]
[1776264908713,39.1,74166.65,0.0,-0.40179,0.00013,28.92894]
[1776264908767,39.1,74166.65,0.0,-0.40179,0.00013,28.92894]
[1776264908792,39.1,74166.65,0.0,-0.40179,0.00013,28.92894]
[1776264908780,39.1,74166.22,0.0,-0.40185,0.00013,28.92982]
[1776264911197,39.1,74171.97,0.0,-0.40109,0.00013,28.91785]
[1776264911209,39.1,74171.97,0.0,-0.40109,0.00013,28.91785]
[1776264911522,39.1,74176.32,0.0,-0.40051,0.00013,28.90874]
[1776264913380,39.1,74176.44,0.0,-0.4005,0.00013,28.90848]
[1776264913517,39.1,74176.44,0.0,-0.4005,0.00013,28.90848]
[1776264913522,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264914276,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264914288,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264914419,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264914429,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264914574,39.1,74174.39,0.0,-0.40077,0.00013,28.91279]
[1776264915242,39.1,74168.43,0.0,-0.40155,0.00013,28.92521]
[1776264915251,39.1,74168.43,0.0,-0.40155,0.00013,28.92521]
[1776264915521,39.1,74163.59,0.0,-0.40219,0.00013,28.93522]
[1776264916103,39.1,74163.59,0.0,-0.40219,0.00013,28.93522]
[1776264917256,39.1,74161.98,0.0,-0.40241,0.00013,28.93851]
[1776264917304,39.1,74159.96,0.0,-0.40267,0.00013,28.94264]
[1776264923241,39.09,74162.39,0.0,-0.40234,0.00013,28.93754]
[1776264928276,39.09,74161.72,0.0,-0.40243,0.00013,28.93882]
[1776264931175,39.09,74162.18,0.0,-0.40236,0.00013,28.93783]
[1776264933261,39.09,74167.41,0.0,-0.40166,0.00013,28.92415]
[1776264933276,39.09,74167.41,0.0,-0.40166,0.00013,28.92415]
[1776264933368,39.09,74167.41,0.0,-0.40166,0.00013,28.92415]
[1776264933635,39.09,74167.41,0.0,-0.40166,0.00013,28.92415]
[1776264933893,39.09,74167.41,0.0,-0.40166,0.00013,28.92415]
[1776264933670,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934082,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934526,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934587,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934677,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934776,39.09,74193.76,0.0,-0.39818,0.00013,28.86838]
[1776264934852,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935046,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935134,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935229,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935260,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935289,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935322,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935358,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935383,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935569,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935802,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935841,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935870,39.09,74224.01,0.0,-0.3942,0.00013,28.80165]
[1776264935821,39.09,74229.87,0.0,-0.39343,0.00013,28.78841]
[1776264936339,39.09,74229.87,0.0,-0.39343,0.00013,28.78844]
[1776264937286,39.09,74229.87,0.0,-0.39343,0.00013,28.78844]
[1776264937459,39.09,74229.87,0.0,-0.39343,0.00013,28.78844]
[1776264937468,39.09,74229.87,0.0,-0.39343,0.00013,28.78844]
[1776264937561,39.09,74227.83,0.0,-0.3937,0.00013,28.79309]
[1776264939630,39.09,74224.36,0.0,-0.39416,0.00013,28.80096]
[1776264939727,39.09,74225.46,0.0,-0.39401,0.00013,28.79851]
[1776264941613,39.09,74225.21,0.0,-0.39405,0.00013,28.79912]
[1776264941635,39.09,74225.21,0.0,-0.39405,0.00013,28.79912]
[1776264941694,39.09,74224.68,0.0,-0.39412,0.00013,28.80036]
[1776264943512,39.1,74224.68,0.0,-0.39412,0.00013,28.8004]
[1776264943667,39.1,74224.68,0.0,-0.39412,0.00013,28.8004]
[1776264943739,39.1,74224.68,0.0,-0.39412,0.00013,28.8004]
[1776264943808,39.1,74225.06,0.0,-0.39407,0.00013,28.79958]
[1776264944724,39.1,74225.06,0.0,-0.39407,0.00013,28.79958]
[1776264944731,39.1,74225.06,0.0,-0.39407,0.00013,28.79958]
[1776264944734,39.1,74225.06,0.0,-0.39407,0.00013,28.79958]
[1776264944750,39.1,74233.42,0.0,-0.39297,0.00013,28.78054]
[1776264949818,39.09,74228.98,0.0,-0.39355,0.00013,28.79054]
[1776264951348,39.09,74227.27,0.0,-0.39377,0.00013,28.79436]
[1776264951445,39.09,74227.03,0.0,-0.3938,0.00013,28.79487]
[1776264953338,39.09,74227.03,0.0,-0.3938,0.00013,28.79484]
[1776264953721,39.09,74230.88,0.0,-0.39329,0.00013,28.78607]
[1776264955580,39.09,74238.66,0.0,-0.39226,0.00013,28.76816]
[1776264956613,39.09,74238.66,0.0,-0.39226,0.00013,28.76816]
[1776264956951,39.09,74237.97,0.0,-0.39235,0.00013,28.7697]
[1776264957494,39.09,74237.97,0.0,-0.39235,0.00013,28.76965]
[1776264958404,39.09,74237.97,0.0,-0.39235,0.00013,28.76965]
[1776264958554,39.09,74237.97,0.0,-0.39235,0.00013,28.76965]
[1776264958610,39.09,74237.97,0.0,-0.39235,0.00013,28.76965]
[1776264958877,39.08,74237.67,0.0,-0.39239,0.00013,28.77029]
[1776264960499,39.08,74239.2,0.0,-0.39218,0.00013,28.76672]
[1776264960807,39.08,74239.2,0.0,-0.39218,0.00013,28.76672]
[1776264960816,39.08,74239.2,0.0,-0.39218,0.00013,28.76672]
[1776264960898,39.08,74244.1,0.0,-0.39154,0.00013,28.75535]
[1776264962528,39.08,74252.23,0.0,-0.39047,0.00013,28.73633]
[1776264967276,39.08,74250.99,0.0,-0.39063,0.00013,28.73912]
[1776264967912,39.08,74250.99,0.0,-0.39063,0.00013,28.73912]
[1776264973131,39.07,74242.89,0.0,-0.39168,0.00013,28.75775]
[1776264978604,39.07,74239.19,0.0,-0.39215,0.00013,28.76609]
[1776264982090,39.07,74234.27,0.0,-0.39279,0.00013,28.77722]
[1776264982095,39.07,74234.27,0.0,-0.39279,0.00013,28.77722]
[1776264982102,39.07,74234.27,0.0,-0.39279,0.00013,28.77722]
[1776264982670,39.06,74234.09,0.0,-0.39281,0.00013,28.77758]
[1776264982998,39.06,74234.09,0.0,-0.39281,0.00013,28.77758]
[1776264983771,39.06,74229.47,0.0,-0.39342,0.00013,28.78808]
[1776264989227,39.06,74222.17,0.0,-0.39437,0.00013,28.80435]
[1776264993769,39.05,74230.71,0.0,-0.39322,0.00013,28.78192]
[1776265000796,39.04,74234.95,0.0,-0.39265,0.00013,28.77184]
[1776265005932,39.04,74232.48,0.0,-0.39296,0.00013,28.77725]
[1776265006421,39.04,74232.48,0.0,-0.39296,0.00013,28.77725]
[1776265006839,39.04,74232.48,0.0,-0.39296,0.00013,28.7772]
[1776265007932,39.04,74232.48,0.0,-0.39296,0.00013,28.7772]
[1776265007954,39.04,74232.48,0.0,-0.39296,0.00013,28.7772]
[1776265007933,39.04,74228.8,0.0,-0.39344,0.00013,28.78555]
[1776265008117,39.04,74228.8,0.0,-0.39344,0.00013,28.78555]
[1776265008956,39.04,74219.59,0.0,-0.39465,0.00013,28.80633]
[1776265013912,39.04,74218.56,0.0,-0.39478,0.00013,28.80862]
[1776265014156,39.04,74212.71,0.0,-0.39556,0.00013,28.82169]
[1776265014265,39.04,74212.71,0.0,-0.39556,0.00013,28.82169]
[1776265014372,39.04,74212.71,0.0,-0.39556,0.00013,28.82169]
[1776265014960,39.04,74203.65,0.0,-0.39675,0.00013,28.84171]
[1776265015024,39.04,74203.65,0.0,-0.39675,0.00013,28.84171]
[1776265015098,39.04,74203.65,0.0,-0.39675,0.00013,28.84171]
[1776265015954,39.04,74204.43,0.0,-0.39665,0.00013,28.84004]
[1776265016647,39.04,74204.43,0.0,-0.39665,0.00013,28.84004]
[1776265016702,39.04,74204.43,0.0,-0.39665,0.00013,28.84004]
[1776265016978,39.04,74204.81,0.0,-0.3966,0.00013,28.83924]
[1776265022324,39.04,74204.01,0.0,-0.39672,0.00013,28.84115]
[1776265029524,39.04,74206.48,0.0,-0.39639,0.00013,28.83582]
[1776265033529,39.05,74206.35,0.0,-0.39642,0.00013,28.83627]
[1776265033629,39.05,74206.35,0.0,-0.39642,0.00013,28.83627]
[1776265033687,39.05,74206.35,0.0,-0.39642,0.00013,28.83627]
[1776265033801,39.05,74206.35,0.0,-0.39642,0.00013,28.83627]
[1776265033837,39.05,74206.35,0.0,-0.39642,0.00013,28.83627]
[1776265033969,39.05,74206.35,0.0,-0.39642,0.00013,28.83629]
[1776265034190,39.05,74206.35,0.0,-0.39642,0.00013,28.83629]
[1776265034392,39.05,74216.22,0.0,-0.39512,0.00013,28.81438]
[1776265035746,39.05,74229.84,0.0,-0.39332,0.00013,28.78357]
[1776265036545,39.05,74229.84,0.0,-0.39332,0.00013,28.78357]
[1776265036646,39.05,74232.73,0.0,-0.39294,0.00013,28.77694]
[1776265040909,39.04,74232.88,0.0,-0.39292,0.00013,28.7765]
[1776265040940,39.04,74232.88,0.0,-0.39292,0.00013,28.7765]
[1776265042224,39.04,74228.76,0.0,-0.39345,0.00013,28.78584]
[1776265042957,39.04,74228.76,0.0,-0.39345,0.00013,28.78584]
[1776265042967,39.04,74228.76,0.0,-0.39345,0.00013,28.78584]
[1776265043013,39.04,74221.39,0.0,-0.39442,0.00013,28.80248]
[1776265044182,39.04,74218.66,0.0,-0.39478,0.00013,28.8086]
[1776265044217,39.04,74218.66,0.0,-0.39478,0.00013,28.8086]
[1776265044283,39.04,74218.66,0.0,-0.39478,0.00013,28.8086]
[1776265044969,39.04,74218.66,0.0,-0.39478,0.00013,28.8086]
[1776265044994,39.04,74218.66,0.0,-0.39478,0.00013,28.8086]
[1776265044497,39.04,74216.41,0.0,-0.39508,0.00013,28.81362]
[1776265045109,39.04,74216.41,0.0,-0.39508,0.00013,28.81362]
[1776265047001,39.04,74216.41,0.0,-0.39508,0.00013,28.81362]
[1776265048749,39.04,74210.12,0.0,-0.39591,0.00013,28.82772]
[1776265048895,39.04,74209.11,0.0,-0.39605,0.00013,28.82998]
[1776265052283,39.04,74206.04,0.0,-0.39645,0.00013,28.83396]
[1776265052564,39.04,74206.04,0.0,-0.39645,0.00013,28.83396]
[1776265052577,39.04,74206.04,0.0,-0.39645,0.00013,28.83396]
[1776265052677,39.04,74201.74,0.0,-0.39701,0.00013,28.84343]
[1776265053509,39.04,74201.74,0.0,-0.39701,0.00013,28.84343]
[1776265053517,39.04,74201.74,0.0,-0.39701,0.00013,28.84343]
[1776265053520,39.04,74201.74,0.0,-0.39701,0.00013,28.84343]
[1776265054233,39.04,74196.07,0.0,-0.39776,0.00013,28.8558]
[1776265055007,39.04,74196.07,0.0,-0.39776,0.00013,28.8558]
[1776265054961,39.05,74183.79,0.0,-0.39939,0.00013,28.88223]
[1776265055120,39.05,74183.79,0.0,-0.39939,0.00013,28.88223]
[1776265055843,39.05,74183.79,0.0,-0.39939,0.00013,28.88223]
[1776265055912,39.04,74176.37,0.0,-0.40037,0.00013,28.89796]
[1776265060957,39.04,74176.36,0.0,-0.40037,0.00013,28.89796]
[1776265063182,39.04,74170.86,0.0,-0.4011,0.00013,28.90948]
[1776265063926,39.04,74168.15,0.0,-0.40145,0.00013,28.91512]
[1776265069100,39.04,74165.44,0.0,-0.40181,0.00013,28.92066]
[1776265070677,39.04,74164.83,0.0,-0.40189,0.00013,28.92191]
[1776265070704,39.04,74164.83,0.0,-0.40189,0.00013,28.92191]
[1776265070933,39.04,74164.83,0.0,-0.40189,0.00013,28.92189]
[1776265076007,39.04,74161.13,0.0,-0.40237,0.00013,28.92943]
[1776265082007,39.03,74161.95,0.0,-0.40226,0.00013,28.92763]
[1776265087403,39.03,74162.62,0.0,-0.40216,0.00013,28.92609]
[1776265092437,39.03,74162.92,0.0,-0.40211,0.00013,28.92536]
[1776265097439,39.03,74158.68,0.0,-0.40267,0.00013,28.93401]
[1776265103514,39.02,74162.16,0.0,-0.4022,0.00013,28.92667]
[1776265108549,39.02,74163.16,0.0,-0.40206,0.00013,28.92448]
[1776265109653,39.02,74163.16,0.0,-0.40206,0.00013,28.92448]
[1776265109786,39.02,74163.16,0.0,-0.40206,0.00013,28.92448]
[1776265109886,39.02,74161.61,0.0,-0.40227,0.00013,28.92766]
[1776265116717,39.01,74154.68,0.0,-0.40317,0.00013,28.93884]
[1776265117632,39.01,74154.68,0.0,-0.40317,0.00013,28.93884]
[1776265118107,39.01,74154.98,0.0,-0.40313,0.00013,28.93819]
[1776265118620,39.01,74154.98,0.0,-0.40312,0.00013,28.93816]
[1776265123656,39.01,74154.89,0.0,-0.40313,0.00013,28.93817]
[1776265127543,39.0,74152.79,0.0,-0.4034,0.00013,28.94235]
[1776265127546,39.0,74152.79,0.0,-0.4034,0.00013,28.94235]
[1776265127724,39.0,74152.79,0.0,-0.4034,0.00013,28.94235]
[1776265128050,39.0,74139.25,0.0,-0.4052,0.00013,28.96961]
[1776265129029,39.0,74135.41,0.0,-0.4057,0.00013,28.97719]
[1776265130294,39.0,74137.92,0.0,-0.40537,0.00013,28.97215]
[1776265130413,39.0,74137.92,0.0,-0.40537,0.00013,28.97215]
[1776265130652,39.0,74137.92,0.0,-0.40537,0.00013,28.97215]
[1776265130717,39.0,74137.79,0.0,-0.40538,0.00013,28.97236]
[1776265132352,39.0,74137.79,0.0,-0.40538,0.00013,28.97231]
[1776265132719,38.99,74137.58,0.0,-0.4054,0.00013,28.97268]
[1776265137754,38.99,74135.62,0.0,-0.40566,0.00013,28.9764]
[1776265142788,38.98,74139.33,0.0,-0.40515,0.00013,28.96885]
[1776265145072,38.98,74139.48,0.0,-0.40513,0.00013,28.96852]
[1776265146474,38.98,74136.13,0.0,-0.40557,0.00013,28.97512]
[1776265146927,38.98,74131.46,0.0,-0.40619,0.00013,28.98433]
[1776265150845,38.98,74123.54,0.0,-0.40724,0.00013,28.9997]
[1776265155880,38.97,74127.54,0.0,-0.4067,0.00013,28.99172]
[1776265160916,38.97,74124.78,0.0,-0.40706,0.00013,28.997]
[1776265162694,38.97,74124.13,0.0,-0.40714,0.00013,28.99826]
[1776265162929,38.97,74123.86,0.0,-0.40718,0.00013,28.99878]
[1776265167965,38.97,74122.3,0.0,-0.40739,0.00013,29.0018]
[1776265173000,38.97,74119.9,0.0,-0.4077,0.00013,29.00361]
[1776265178746,38.97,74120.13,0.0,-0.40767,0.00013,29.00311]
[1776265180130,38.96,74131.76,0.0,-0.40611,0.00013,28.98031]
[1776265183071,38.96,74139.31,0.0,-0.4051,0.00013,28.96523]
[1776265188107,38.96,74130.26,0.0,-0.4063,0.00013,28.98308]
[1776265189905,38.96,74130.45,0.0,-0.40627,0.00013,28.98268]
[1776265189940,38.96,74130.45,0.0,-0.40627,0.00013,28.98268]
[1776265191073,38.96,74130.45,0.0,-0.40627,0.00013,28.98265]
[1776265191127,38.96,74130.19,0.0,-0.40631,0.00013,28.98313]
[1776265196451,38.95,74129.27,0.0,-0.40642,0.00013,28.98484]
[1776265199122,38.95,74132.9,0.0,-0.40593,0.00013,28.97759]
[1776265200116,38.95,74140.37,0.0,-0.40494,0.00013,28.96266]
[1776265200519,38.95,74140.37,0.0,-0.40494,0.00013,28.96266]
[1776265200586,38.95,74140.37,0.0,-0.40494,0.00013,28.96266]
[1776265200696,38.95,74143.13,0.0,-0.40457,0.00013,28.95711]
[1776265203165,38.95,74147.54,0.0,-0.40398,0.00013,28.94816]
[1776265207302,38.95,74148.67,0.0,-0.40382,0.00013,28.94579]
[1776265207318,38.95,74148.67,0.0,-0.40382,0.00013,28.94579]
[1776265207535,38.95,74148.67,0.0,-0.40382,0.00013,28.94579]
[1776265207597,38.95,74148.67,0.0,-0.40382,0.00013,28.94579]
[1776265207698,38.95,74151.43,0.0,-0.40346,0.00013,28.94016]
[1776265209362,38.94,74152.77,0.0,-0.40328,0.00013,28.9374]
[1776265209940,38.94,74151.83,0.0,-0.4034,0.00013,28.93929]
[1776265213378,38.94,74153.82,0.0,-0.40314,0.00013,28.93522]
[1776265213414,38.94,74153.82,0.0,-0.40314,0.00013,28.93522]
[1776265213515,38.94,74154.01,0.0,-0.40311,0.00013,28.93483]
[1776265214771,38.94,74154.01,0.0,-0.40311,0.00013,28.93483]
[1776265216160,38.94,74141.67,0.0,-0.40475,0.00013,28.95987]
[1776265217478,38.94,74140.25,0.0,-0.40494,0.00013,28.96272]
[1776265217539,38.94,74140.13,0.0,-0.40496,0.00013,28.96293]
[1776265222543,38.94,74143.0,0.0,-0.40457,0.00013,28.95706]
[1776265223522,38.94,74146.6,0.0,-0.40409,0.00013,28.94979]
[1776265223582,38.94,74146.6,0.0,-0.40409,0.00013,28.94979]
[1776265223617,38.94,74156.27,0.0,-0.4028,0.00013,28.93005]
[1776265225557,38.94,74156.27,0.0,-0.4028,0.00013,28.93003]
[1776265225570,38.94,74156.27,0.0,-0.4028,0.00013,28.93003]
[1776265226115,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265227284,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265227472,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265227531,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265227688,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265228068,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265228097,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265228106,38.94,74153.8,0.0,-0.40313,0.00013,28.9351]
[1776265228150,38.94,74150.14,0.0,-0.40362,0.00013,28.94263]
[1776265228212,38.94,74150.14,0.0,-0.40362,0.00013,28.94263]
[1776265229181,38.94,74137.85,0.0,-0.40526,0.00013,28.96741]
[1776265229739,38.94,74137.85,0.0,-0.40526,0.00013,28.96741]
[1776265230408,38.94,74131.19,0.0,-0.40614,0.00013,28.98062]
[1776265235443,38.94,74126.61,0.0,-0.40674,0.00013,28.98673]
[1776265237154,38.94,74126.61,0.0,-0.40674,0.00013,28.98673]
[1776265237780,38.94,74127.15,0.0,-0.40667,0.00013,28.98566]
[1776265239018,38.94,74127.3,0.0,-0.40665,0.00013,28.98534]
[1776265239746,38.94,74126.63,0.0,-0.40674,0.00013,28.98664]
[1776265239754,38.94,74126.63,0.0,-0.40674,0.00013,28.98664]
[1776265241933,38.94,74121.16,0.0,-0.40747,0.00013,28.9973]
[1776265242100,38.94,74121.16,0.0,-0.40747,0.00013,28.9973]
[1776265242128,38.94,74121.16,0.0,-0.40747,0.00013,28.9973]
[1776265246521,38.94,74120.89,0.0,-0.4075,0.00013,28.99774]
[1776265246635,38.94,74120.89,0.0,-0.4075,0.00013,28.99774]
[1776265246755,38.94,74120.89,0.0,-0.4075,0.00013,28.99774]
[1776265246890,38.94,74120.89,0.0,-0.4075,0.00013,28.99774]
[1776265247096,38.94,74126.14,0.0,-0.4068,0.00013,28.9875]
[1776265248098,38.93,74145.54,0.0,-0.40421,0.00013,28.94882]
[1776265249076,38.93,74145.54,0.0,-0.40421,0.00013,28.94882]
[1776265249134,38.93,74145.54,0.0,-0.40421,0.00013,28.94882]
[1776265249140,38.93,74145.54,0.0,-0.40421,0.00013,28.94882]
[1776265249161,38.93,74145.54,0.0,-0.40421,0.00013,28.94882]
[1776265249131,38.93,74150.3,0.0,-0.40357,0.00013,28.93914]
[1776265249418,38.93,74150.3,0.0,-0.40357,0.00013,28.93914]
[1776265249446,38.93,74150.3,0.0,-0.40357,0.00013,28.93914]
[1776265249533,38.93,74150.3,0.0,-0.40357,0.00013,28.93914]
[1776265249635,38.93,74149.0,0.0,-0.40375,0.00013,28.94179]
[1776265252573,38.93,74147.75,0.0,-0.40391,0.00013,28.9443]
[1776265253179,38.93,74145.78,0.0,-0.40417,0.00013,28.94826]
[1776265256889,38.93,74141.44,0.0,-0.40475,0.00013,28.95697]
[1776265256928,38.93,74141.44,0.0,-0.40475,0.00013,28.95697]
[1776265257990,38.93,74141.44,0.0,-0.40474,0.00013,28.95692]
[1776265258066,38.93,74136.74,0.0,-0.40537,0.00013,28.9663]
[1776265260820,38.93,74135.29,0.0,-0.40556,0.00013,28.96916]
[1776265260978,38.93,74135.29,0.0,-0.40556,0.00013,28.96916]
[1776265261078,38.93,74135.29,0.0,-0.40556,0.00013,28.96916]
[1776265261135,38.93,74135.29,0.0,-0.40556,0.00013,28.96916]
[1776265261205,38.93,74136.23,0.0,-0.40543,0.00013,28.96722]
[1776265262051,38.93,74136.23,0.0,-0.40543,0.00013,28.96722]
[1776265262208,38.93,74127.94,0.0,-0.40654,0.00013,28.98364]
[1776265267094,38.92,74120.31,0.0,-0.40755,0.00013,28.99851]
[1776265269405,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265269613,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265269787,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265269846,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265269876,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265269905,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265270164,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265270225,38.92,74118.31,0.0,-0.40782,0.00013,29.00238]
[1776265270971,38.92,74128.09,0.0,-0.40651,0.00013,28.98325]
[1776265272227,38.92,74128.09,0.0,-0.40651,0.00013,28.98325]
[1776265272253,38.92,74128.09,0.0,-0.40651,0.00013,28.98325]
[1776265272327,38.92,74128.09,0.0,-0.40651,0.00013,28.98325]
[1776265272707,38.92,74127.42,0.0,-0.4066,0.00013,28.98457]
[1776265274233,38.92,74127.42,0.0,-0.4066,0.00013,28.98457]
[1776265274300,38.92,74132.57,0.0,-0.40592,0.00013,28.97442]
[1776265276996,38.92,74147.96,0.0,-0.40387,0.00013,28.94355]
[1776265277782,38.92,74147.96,0.0,-0.40387,0.00013,28.94355]
[1776265277825,38.92,74147.96,0.0,-0.40387,0.00013,28.94355]
[1776265277863,38.92,74152.19,0.0,-0.4033,0.00013,28.93493]
[1776265279355,38.92,74152.19,0.0,-0.4033,0.00013,28.93492]
[1776265279757,38.92,74153.08,0.0,-0.40318,0.00013,28.93308]
[1776265282352,38.92,74158.94,0.0,-0.4024,0.00013,28.92101]
[1776265282396,38.92,74158.94,0.0,-0.4024,0.00013,28.92101]
[1776265282873,38.92,74158.94,0.0,-0.4024,0.00013,28.92101]
[1776265282934,38.92,74158.94,0.0,-0.4024,0.00013,28.92101]
[1776265282942,38.92,74158.94,0.0,-0.4024,0.00013,28.92101]
[1776265283035,38.92,74164.73,0.0,-0.40163,0.00013,28.90897]
[1776265284364,38.92,74164.73,0.0,-0.40163,0.00013,28.90897]
[1776265284389,38.92,74164.73,0.0,-0.40163,0.00013,28.90897]
[1776265285187,38.92,74164.73,0.0,-0.40163,0.00013,28.90897]
[1776265284792,38.92,74162.91,0.0,-0.40187,0.00013,28.91277]
[1776265286381,38.92,74158.34,0.0,-0.40248,0.00013,28.92225]
[1776265286805,38.92,74157.17,0.0,-0.40264,0.00013,28.92468]
[1776265291861,38.93,74151.12,0.0,-0.40344,0.00013,28.93435]
[1776265292454,38.93,74148.31,0.0,-0.40382,0.00013,28.94011]
[1776265292847,38.93,74148.31,0.0,-0.40382,0.00013,28.94011]
[1776265294692,38.93,74144.94,0.0,-0.40427,0.00013,28.94698]
[1776265296173,38.93,74142.4,0.0,-0.40461,0.00013,28.95212]
[1776265296185,38.93,74142.4,0.0,-0.40461,0.00013,28.95212]
[1776265296219,38.93,74142.4,0.0,-0.40461,0.00013,28.95212]
[1776265296260,38.93,74140.02,0.0,-0.40493,0.00013,28.95693]
[1776265300594,38.93,74133.81,0.0,-0.40575,0.00013,28.96931]
[1776265300904,38.93,74133.29,0.0,-0.40582,0.00013,28.97035]
[1776265305937,38.93,74143.06,0.0,-0.40452,0.00013,28.95084]
[1776265310700,38.93,74148.29,0.0,-0.40382,0.00013,28.94016]
[1776265310742,38.93,74148.29,0.0,-0.40382,0.00013,28.94016]
[1776265310755,38.93,74148.29,0.0,-0.40382,0.00013,28.94016]
[1776265310789,38.93,74148.29,0.0,-0.40382,0.00013,28.94016]
[1776265311051,38.93,74151.81,0.0,-0.40335,0.00013,28.93296]
[1776265317038,38.92,74155.49,0.0,-0.40286,0.00013,28.92533]
[1776265323057,38.92,74155.86,0.0,-0.4028,0.00013,28.92445]
[1776265328214,38.92,74164.24,0.0,-0.40169,0.00013,28.90709]
[1776265329025,38.92,74164.24,0.0,-0.40169,0.00013,28.90709]
[1776265329152,38.92,74164.24,0.0,-0.40169,0.00013,28.90709]
[1776265329288,38.92,74164.24,0.0,-0.40169,0.00013,28.90709]
[1776265329236,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329339,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329362,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329421,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329433,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329489,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265329511,38.92,74167.53,0.0,-0.40125,0.00013,28.90024]
[1776265330162,38.92,74177.9,0.0,-0.39987,0.00013,28.87835]
[1776265330989,38.92,74177.9,0.0,-0.39987,0.00013,28.87835]
[1776265330995,38.92,74177.9,0.0,-0.39987,0.00013,28.87835]
[1776265331117,38.92,74177.9,0.0,-0.39987,0.00013,28.87837]
[1776265332387,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265332451,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265332613,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265332891,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265332962,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265333033,38.92,74178.44,0.0,-0.3998,0.00013,28.87723]
[1776265333204,38.92,74200.47,0.0,-0.39688,0.00013,28.82952]
[1776265334819,38.92,74206.71,0.0,-0.39605,0.00013,28.81573]
[1776265335145,38.92,74206.71,0.0,-0.39606,0.00013,28.81574]
[1776265335359,38.92,74206.71,0.0,-0.39606,0.00013,28.81574]
[1776265335521,38.92,74206.71,0.0,-0.39606,0.00013,28.81574]
[1776265336047,38.92,74206.71,0.0,-0.39606,0.00013,28.81574]
[1776265336128,38.92,74206.71,0.0,-0.39606,0.00013,28.81574]
[1776265336217,38.92,74204.43,0.0,-0.39636,0.00013,28.82082]
[1776265336683,38.92,74204.43,0.0,-0.39636,0.00013,28.82082]
[1776265337054,38.92,74204.43,0.0,-0.39636,0.00013,28.82082]
[1776265337140,38.92,74204.43,0.0,-0.39636,0.00013,28.82082]
[1776265337188,38.92,74204.43,0.0,-0.39636,0.00013,28.82082]
[1776265337241,38.92,74205.2,0.0,-0.39626,0.00013,28.81914]
[1776265337338,38.92,74205.2,0.0,-0.39626,0.00013,28.81914]
[1776265339095,38.92,74207.43,0.0,-0.39596,0.00013,28.81422]
[1776265339303,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265339349,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265339552,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265339705,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265339797,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265340121,38.92,74206.99,0.0,-0.39602,0.00013,28.81518]
[1776265340301,38.92,74222.39,0.0,-0.39398,0.00013,28.78059]
[1776265341176,38.92,74222.39,0.0,-0.39398,0.00013,28.78059]
[1776265341186,38.92,74222.39,0.0,-0.39398,0.00013,28.7805]
[1776265341716,38.92,74222.39,0.0,-0.39398,0.00013,28.7805]
[1776265341751,38.92,74222.39,0.0,-0.39398,0.00013,28.7805]
[1776265341902,38.92,74222.39,0.0,-0.39398,0.00013,28.7805]
[1776265341961,38.92,74222.39,0.0,-0.39398,0.00013,28.7805]
[1776265342193,38.92,74225.98,0.0,-0.3935,0.00013,28.77228]
[1776265342553,38.92,74225.98,0.0,-0.3935,0.00013,28.77228]
[1776265342785,38.92,74225.98,0.0,-0.3935,0.00013,28.77228]
[1776265342790,38.92,74225.98,0.0,-0.3935,0.00013,28.77228]
[1776265343043,38.92,74225.98,0.0,-0.3935,0.00013,28.77228]
[1776265343203,38.92,74222.57,0.0,-0.39395,0.00013,28.78005]
[1776265343745,38.92,74222.57,0.0,-0.39395,0.00013,28.78005]
[1776265344213,38.92,74215.2,0.0,-0.39493,0.00013,28.79672]
[1776265345162,38.92,74215.2,0.0,-0.39493,0.00013,28.79672]
[1776265345182,38.92,74215.2,0.0,-0.39493,0.00013,28.79672]
[1776265345248,38.92,74211.12,0.0,-0.39547,0.00013,28.80592]
[1776265346974,38.92,74211.12,0.0,-0.39547,0.00013,28.80597]
[1776265347185,38.92,74211.12,0.0,-0.39547,0.00013,28.80597]
[1776265347244,38.92,74215.62,0.0,-0.39488,0.00013,28.79589]
[1776265348749,38.92,74215.62,0.0,-0.39488,0.00013,28.79588]
[1776265349771,38.92,74217.26,0.0,-0.39466,0.00013,28.79219]
[1776265350940,38.92,74213.39,0.0,-0.39517,0.00013,28.80089]
[1776265350950,38.92,74213.39,0.0,-0.39517,0.00013,28.80089]
[1776265350952,38.92,74213.39,0.0,-0.39517,0.00013,28.80089]
[1776265351257,38.92,74214.0,0.0,-0.39509,0.00013,28.79666]
[1776265354322,38.92,74215.06,0.0,-0.39494,0.00013,28.79427]
[1776265354442,38.92,74209.97,0.0,-0.39562,0.00013,28.80567]
[1776265354641,38.92,74209.97,0.0,-0.39562,0.00013,28.80567]
[1776265354705,38.92,74209.97,0.0,-0.39562,0.00013,28.80567]
[1776265354822,38.92,74209.97,0.0,-0.39562,0.00013,28.80567]
[1776265355287,38.92,74209.97,0.0,-0.39562,0.00013,28.80567]
[1776265356426,38.92,74203.3,0.0,-0.3965,0.00013,28.82053]
[1776265357349,38.93,74202.02,0.0,-0.39668,0.00013,28.8234]
[1776265358307,38.93,74201.21,0.0,-0.39678,0.00013,28.82522]
[1776265358714,38.93,74201.21,0.0,-0.39678,0.00013,28.82522]
[1776265358921,38.93,74201.21,0.0,-0.39678,0.00013,28.82522]
[1776265359317,38.93,74200.11,0.0,-0.39693,0.00013,28.82768]
[1776265359737,38.93,74200.11,0.0,-0.39693,0.00013,28.82768]
[1776265361087,38.93,74196.43,0.0,-0.39742,0.00013,28.83579]
[1776265361896,38.93,74194.07,0.0,-0.39774,0.00013,28.84098]
[1776265363528,38.93,74195.1,0.0,-0.3976,0.00013,28.83877]
[1776265363561,38.93,74195.1,0.0,-0.3976,0.00013,28.83877]
[1776265363688,38.93,74195.1,0.0,-0.3976,0.00013,28.83877]
[1776265364733,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265364786,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265364961,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265364997,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365113,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365197,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365207,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365230,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365262,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365322,38.93,74200.26,0.0,-0.39692,0.00013,28.82749]
[1776265365273,38.93,74206.5,0.0,-0.3961,0.00013,28.81374]
[1776265365385,38.93,74206.5,0.0,-0.3961,0.00013,28.81374]
[1776265365451,38.93,74206.5,0.0,-0.3961,0.00013,28.81374]
[1776265365876,38.93,74206.5,0.0,-0.3961,0.00013,28.81374]
[1776265365922,38.93,74206.5,0.0,-0.3961,0.00013,28.81374]
[1776265366247,38.93,74216.35,0.0,-0.3948,0.00013,28.7918]
[1776265367437,38.93,74216.35,0.0,-0.3948,0.00013,28.7918]
[1776265367538,38.93,74225.1,0.0,-0.39364,0.00013,28.77198]
[1776265371527,38.93,74222.69,0.0,-0.39396,0.00013,28.77751]
[1776265371565,38.93,74225.97,0.0,-0.39353,0.00013,28.77006]
[1776265377442,38.94,74223.2,0.0,-0.3939,0.00013,28.77645]
[1776265383057,38.94,74223.64,0.0,-0.39384,0.00013,28.7755]
[1776265383135,38.94,74223.64,0.0,-0.39384,0.00013,28.7755]
[1776265383147,38.94,74223.64,0.0,-0.39384,0.00013,28.7755]
[1776265383350,38.94,74223.64,0.0,-0.39384,0.00013,28.7755]
[1776265383277,38.94,74221.72,0.0,-0.3941,0.00013,28.77988]
[1776265383661,38.94,74221.72,0.0,-0.3941,0.00013,28.77988]
[1776265383729,38.94,74221.72,0.0,-0.3941,0.00013,28.77988]
[1776265383830,38.94,74227.47,0.0,-0.39333,0.00013,28.76674]
[1776265385686,38.94,74227.47,0.0,-0.39333,0.00013,28.76674]
[1776265386092,38.93,74231.02,0.0,-0.39286,0.00013,28.75853]
[1776265387048,38.93,74231.02,0.0,-0.39286,0.00013,28.75853]
[1776265387297,38.93,74231.02,0.0,-0.39286,0.00013,28.75853]
[1776265389948,38.93,74233.86,0.0,-0.39248,0.00013,28.75187]
[1776265391771,38.93,74231.32,0.0,-0.39281,0.00013,28.75769]
[1776265392097,38.93,74231.32,0.0,-0.39281,0.00013,28.75769]
[1776265395150,38.93,74222.83,0.0,-0.39394,0.00013,28.77715]
[1776265395248,38.93,74223.75,0.0,-0.39382,0.00013,28.77507]
[1776265397864,38.93,74223.83,0.0,-0.39381,0.00013,28.7749]
[1776265397965,38.93,74222.58,0.0,-0.39398,0.00013,28.77777]
[1776265399882,38.93,74222.79,0.0,-0.39395,0.00013,28.77729]
[1776265399889,38.93,74222.79,0.0,-0.39395,0.00013,28.77729]
[1776265399912,38.93,74224.51,0.0,-0.39372,0.00013,28.77341]
[1776265401833,38.93,74223.4,0.0,-0.39387,0.00013,28.77593]
[1776265401918,38.93,74223.4,0.0,-0.39387,0.00013,28.77593]
[1776265401934,38.94,74223.4,0.0,-0.39387,0.00013,28.77596]
[1776265407675,38.94,74224.48,0.0,-0.39373,0.00013,28.77356]
[1776265413280,38.94,74224.25,0.0,-0.39376,0.00013,28.77131]
[1776265416097,38.94,74223.78,0.0,-0.39382,0.00013,28.77243]
[1776265416199,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265416444,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265416454,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265416923,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265416948,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265416999,38.94,74222.57,0.0,-0.39398,0.00013,28.77521]
[1776265417180,38.94,74218.9,0.0,-0.39447,0.00013,28.78354]
[1776265417907,38.94,74209.16,0.0,-0.39576,0.00013,28.80544]
[1776265419805,38.94,74206.89,0.0,-0.39606,0.00013,28.81053]
[1776265420692,38.94,74204.57,0.0,-0.39637,0.00013,28.81571]
[1776265421390,38.94,74200.82,0.0,-0.39687,0.00013,28.82402]
[1776265421794,38.94,74200.82,0.0,-0.39687,0.00013,28.82402]
[1776265421868,38.94,74200.82,0.0,-0.39687,0.00013,28.82402]
[1776265422173,38.94,74200.82,0.0,-0.39687,0.00013,28.82402]
[1776265422261,38.94,74200.82,0.0,-0.39687,0.00013,28.82402]
[1776265422274,38.95,74197.46,0.0,-0.39732,0.00013,28.83143]
[1776265423433,38.95,74193.3,0.0,-0.39787,0.00013,28.84054]
[1776265423843,38.95,74193.3,0.0,-0.39787,0.00013,28.84054]
[1776265424220,38.95,74193.3,0.0,-0.39787,0.00013,28.84054]
[1776265424357,38.95,74192.41,0.0,-0.39799,0.00013,28.84251]
[1776265426628,38.95,74192.68,0.0,-0.39796,0.00013,28.84199]
[1776265428259,38.95,74187.26,0.0,-0.39868,0.00013,28.85375]
[1776265428310,38.95,74187.26,0.0,-0.39868,0.00013,28.85375]
[1776265428546,38.95,74181.72,0.0,-0.39941,0.00013,28.86567]
[1776265428629,38.95,74181.72,0.0,-0.39941,0.00013,28.86567]
[1776265430330,38.95,74184.5,0.0,-0.39904,0.00013,28.85973]
[1776265430394,38.95,74184.71,0.0,-0.39902,0.00013,28.8593]
[1776265431849,38.95,74184.71,0.0,-0.39902,0.00013,28.8593]
[1776265431860,38.95,74184.71,0.0,-0.39902,0.00013,28.8593]
[1776265432017,38.95,74184.71,0.0,-0.39902,0.00013,28.8593]
[1776265432186,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265433979,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265434041,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265434124,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265434289,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265434371,38.95,74186.99,0.0,-0.39872,0.00013,28.85444]
[1776265434549,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265434585,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265434637,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265434658,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265434812,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265434986,38.95,74194.41,0.0,-0.39773,0.00013,28.83838]
[1776265435236,38.95,74219.21,0.0,-0.39445,0.00013,28.78336]
[1776265435851,38.95,74219.21,0.0,-0.39445,0.00013,28.78331]
[1776265436804,38.95,74219.21,0.0,-0.39445,0.00013,28.78331]
[1776265436868,38.95,74219.21,0.0,-0.39445,0.00013,28.78331]
[1776265436896,38.95,74219.21,0.0,-0.39445,0.00013,28.78331]
[1776265436919,38.95,74219.21,0.0,-0.39445,0.00013,28.78331]
[1776265437314,38.95,74230.41,0.0,-0.39297,0.00013,28.75779]
[1776265437461,38.95,74230.41,0.0,-0.39297,0.00013,28.75779]
[1776265438006,38.95,74230.41,0.0,-0.39297,0.00013,28.75779]
[1776265438381,38.95,74230.41,0.0,-0.39297,0.00013,28.75779]
[1776265438899,38.95,74223.89,0.0,-0.39383,0.00013,28.77264]
[1776265438995,38.95,74223.89,0.0,-0.39383,0.00013,28.77264]
[1776265439184,38.95,74223.89,0.0,-0.39383,0.00013,28.77264]
[1776265439257,38.95,74222.11,0.0,-0.39406,0.00013,28.77665]
[1776265439461,38.95,74222.11,0.0,-0.39406,0.00013,28.77665]
[1776265440426,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265440472,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265440659,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265440699,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265440870,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265441099,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265441259,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265441389,38.95,74214.87,0.0,-0.39502,0.00013,28.79296]
[1776265441352,38.95,74201.96,0.0,-0.39672,0.00013,28.82163]
[1776265442310,38.95,74193.47,0.0,-0.39785,0.00013,28.84026]
[1776265446514,38.95,74195.45,0.0,-0.39759,0.00013,28.83606]
[1776265446706,38.95,74195.45,0.0,-0.39759,0.00013,28.83606]
[1776265446931,38.95,74194.42,0.0,-0.39773,0.00013,28.83834]
[1776265448039,38.95,74194.42,0.0,-0.39773,0.00013,28.83834]
[1776265448075,38.95,74194.42,0.0,-0.39773,0.00013,28.83834]
[1776265448175,38.95,74194.42,0.0,-0.39773,0.00013,28.83834]
[1776265448258,38.95,74189.98,0.0,-0.39832,0.00013,28.84801]
[1776265448689,38.95,74189.98,0.0,-0.39832,0.00013,28.84801]
[1776265448770,38.95,74189.98,0.0,-0.39832,0.00013,28.84801]
[1776265449341,38.95,74189.98,0.0,-0.39832,0.00013,28.84801]
[1776265449367,38.95,74175.33,0.0,-0.40027,0.00013,28.87939]
[1776265449460,38.95,74175.33,0.0,-0.40027,0.00013,28.87939]
[1776265449469,38.95,74175.33,0.0,-0.40027,0.00013,28.87939]
[1776265450404,38.95,74175.33,0.0,-0.40027,0.00013,28.87939]
[1776265450366,38.95,74160.66,0.0,-0.40222,0.00013,28.91012]
[1776265450964,38.95,74160.66,0.0,-0.40222,0.00013,28.91012]
[1776265452748,38.95,74156.17,0.0,-0.40281,0.00013,28.91938]
[1776265452842,38.95,74156.17,0.0,-0.40281,0.00013,28.91938]
[1776265453758,38.95,74147.39,0.0,-0.40398,0.00013,28.93731]
[1776265454524,38.95,74141.62,0.0,-0.40475,0.00013,28.94897]
[1776265454992,38.96,74141.62,0.0,-0.40475,0.00013,28.949]
[1776265456632,38.96,74139.33,0.0,-0.40506,0.00013,28.95361]
[1776265456670,38.96,74139.33,0.0,-0.40506,0.00013,28.95361]
[1776265457365,38.96,74138.89,0.0,-0.40512,0.00013,28.9545]
[1776265462388,38.96,74139.05,0.0,-0.4051,0.00013,28.95425]
[1776265466761,38.96,74141.45,0.0,-0.40479,0.00013,28.94954]
[1776265467080,38.96,74141.45,0.0,-0.40479,0.00013,28.94959]
[1776265468113,38.96,74156.14,0.0,-0.40284,0.00013,28.91979]
[1776265473244,38.97,74152.3,0.0,-0.40335,0.00013,28.92492]
[1776265473448,38.97,74152.3,0.0,-0.40335,0.00013,28.92492]
[1776265473592,38.97,74152.66,0.0,-0.4033,0.00013,28.92421]
[1776265473663,38.97,74152.66,0.0,-0.4033,0.00013,28.92421]
[1776265473785,38.97,74152.66,0.0,-0.4033,0.00013,28.92421]
[1776265473798,38.97,74152.66,0.0,-0.4033,0.00013,28.92421]
[1776265475309,38.97,74132.64,0.0,-0.40596,0.00013,28.96444]
[1776265476906,38.97,74132.64,0.0,-0.40596,0.00013,28.96441]
[1776265477150,38.96,74134.67,0.0,-0.40569,0.00013,28.96035]
[1776265481082,38.96,74135.2,0.0,-0.40561,0.00013,28.95919]
[1776265481380,38.96,74122.13,0.0,-0.40735,0.00013,28.98484]
[1776265484166,38.96,74119.35,0.0,-0.40772,0.00013,28.99018]
[1776265484533,38.96,74120.12,0.0,-0.40762,0.00013,28.98867]
[1776265484563,38.96,74120.12,0.0,-0.40762,0.00013,28.98867]
[1776265485206,38.96,74120.12,0.0,-0.40762,0.00013,28.98864]
[1776265490243,38.95,74120.28,0.0,-0.40758,0.00013,28.98815]
[1776265493102,38.95,74120.15,0.0,-0.4076,0.00013,28.98833]
[1776265493263,38.95,74121.89,0.0,-0.40736,0.00013,28.98492]
[1776265494271,38.95,74129.17,0.0,-0.40639,0.00013,28.97064]
[1776265495229,38.95,74129.17,0.0,-0.40639,0.00013,28.97064]
[1776265497151,38.95,74124.8,0.0,-0.40697,0.00013,28.97916]
[1776265497292,38.95,74122.02,0.0,-0.40734,0.00013,28.98455]
[1776265502327,38.94,74126.16,0.0,-0.40678,0.00013,28.97639]
[1776265502487,38.94,74126.16,0.0,-0.40678,0.00013,28.97639]
[1776265502553,38.94,74126.16,0.0,-0.40678,0.00013,28.97639]
[1776265502609,38.94,74126.16,0.0,-0.40678,0.00013,28.97639]
[1776265503464,38.94,74126.16,0.0,-0.40678,0.00013,28.97639]
[1776265503333,38.94,74126.12,0.0,-0.40679,0.00013,28.97648]
[1776265504067,38.94,74126.12,0.0,-0.40679,0.00013,28.97648]
[1776265509293,38.94,74130.24,0.0,-0.40624,0.00013,28.96832]
[1776265509375,38.94,74130.24,0.0,-0.40623,0.00013,28.96831]
[1776265514412,38.94,74131.57,0.0,-0.40606,0.00013,28.96568]
[1776265519068,38.94,74128.63,0.0,-0.40645,0.00013,28.97148]
[1776265519422,38.94,74128.63,0.0,-0.40645,0.00013,28.97148]
[1776265519447,38.94,74123.82,0.0,-0.40709,0.00013,28.9809]
[1776265519628,38.94,74123.82,0.0,-0.40709,0.00013,28.9809]
[1776265520454,38.94,74121.92,0.0,-0.40734,0.00013,28.98459]
[1776265522674,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265522697,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265522919,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265523145,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265523193,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265523411,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265523505,38.94,74123.83,0.0,-0.40709,0.00013,28.98086]
[1776265523497,38.94,74097.49,0.0,-0.41061,0.00013,29.03111]
[1776265523593,38.94,74097.49,0.0,-0.41061,0.00013,29.03111]
[1776265524045,38.94,74097.49,0.0,-0.41061,0.00013,29.03111]
[1776265524114,38.94,74097.49,0.0,-0.41061,0.00013,29.03111]
[1776265524414,38.94,74097.49,0.0,-0.41061,0.00013,29.03111]
[1776265524486,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265524633,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265524787,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265524948,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265524998,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525007,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525132,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525225,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525314,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525347,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525441,38.94,74097.49,0.0,-0.41061,0.00013,29.03113]
[1776265525496,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265525540,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265525568,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265525726,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265525760,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265525816,38.94,74100.88,0.0,-0.41016,0.00013,29.02482]
[1776265526500,38.94,74104.19,0.0,-0.40972,0.00013,29.01862]
[1776265526648,38.94,74104.19,0.0,-0.40972,0.00013,29.01862]
[1776265526670,38.94,74104.19,0.0,-0.40972,0.00013,29.01862]
[1776265526695,38.94,74104.19,0.0,-0.40972,0.00013,29.01862]
[1776265527509,38.94,74101.76,0.0,-0.41004,0.00013,29.02322]
[1776265531679,38.95,74101.02,0.0,-0.41015,0.00013,29.0247]
[1776265536724,38.95,74103.19,0.0,-0.40986,0.00013,29.01793]
[1776265539703,38.95,74110.08,0.0,-0.40894,0.00013,29.00495]
[1776265539739,38.95,74099.88,0.0,-0.41031,0.00013,29.02424]
[1776265541725,38.96,74099.88,0.0,-0.41031,0.00013,29.02427]
[1776265542938,38.96,74098.31,0.0,-0.41052,0.00013,29.02723]
[1776265543434,38.96,74097.83,0.0,-0.41059,0.00013,29.02818]
[1776265548657,38.96,74093.03,0.0,-0.41123,0.00013,29.03719]
[1776265551268,38.96,74090.8,0.0,-0.41153,0.00013,29.04132]
[1776265551344,38.96,74090.8,0.0,-0.41153,0.00013,29.04132]
[1776265551446,38.96,74081.33,0.0,-0.4128,0.00013,29.05863]
[1776265551915,38.96,74081.33,0.0,-0.4128,0.00013,29.05863]
[1776265551941,38.96,74081.33,0.0,-0.4128,0.00013,29.05863]
[1776265552361,38.96,74070.38,0.0,-0.41427,0.00013,29.07825]
[1776265553327,38.96,74070.38,0.0,-0.41427,0.00013,29.07825]
[1776265553376,38.96,74070.38,0.0,-0.41427,0.00013,29.07825]
[1776265553391,38.96,74066.81,0.0,-0.41475,0.00013,29.08454]
[1776265553940,38.96,74066.81,0.0,-0.41475,0.00013,29.08454]
[1776265553950,38.96,74066.81,0.0,-0.41475,0.00013,29.08454]
[1776265554044,38.96,74066.81,0.0,-0.41475,0.00013,29.08454]
[1776265554076,38.96,74066.81,0.0,-0.41475,0.00013,29.08454]
[1776265554178,38.96,74063.06,0.0,-0.41525,0.00013,29.09112]
[1776265555922,38.96,74063.28,0.0,-0.41522,0.00013,29.09073]
[1776265556013,38.96,74063.02,0.0,-0.41525,0.00013,29.09118]
[1776265561680,38.96,74063.69,0.0,-0.41516,0.00013,29.08997]
[1776265562794,38.96,74056.44,0.0,-0.41613,0.00013,29.10257]
[1776265563722,38.96,74056.44,0.0,-0.41613,0.00013,29.10257]
[1776265566107,38.96,74046.59,0.0,-0.41746,0.00013,29.11941]
[1776265568458,38.96,74045.71,0.0,-0.41757,0.00013,29.12086]
[1776265572134,38.96,74042.2,0.0,-0.41804,0.00013,29.12674]
[1776265572208,38.96,74042.2,0.0,-0.41804,0.00013,29.12674]
[1776265572236,38.95,74039.81,0.0,-0.41836,0.00013,29.13073]
[1776265574170,38.95,74039.81,0.0,-0.41836,0.00013,29.13073]
[1776265574257,38.95,74037.28,0.0,-0.4187,0.00013,29.13495]
[1776265575117,38.95,74037.28,0.0,-0.4187,0.00013,29.13495]
[1776265575208,38.95,74037.35,0.0,-0.41869,0.00013,29.13483]
[1776265576907,38.95,74037.35,0.0,-0.41869,0.00013,29.13483]
[1776265576933,38.95,74037.35,0.0,-0.41869,0.00013,29.13483]
[1776265576938,38.95,74034.05,0.0,-0.41913,0.00013,29.1403]
[1776265578219,38.95,74034.05,0.0,-0.41913,0.00013,29.1403]
[1776265578912,38.95,74027.97,0.0,-0.41995,0.00013,29.1503]
[1776265578964,38.95,74027.97,0.0,-0.41995,0.00013,29.1503]
[1776265579056,38.95,74027.97,0.0,-0.41995,0.00013,29.1503]
[1776265579083,38.95,74027.97,0.0,-0.41995,0.00013,29.1503]
[1776265579150,38.95,74027.97,0.0,-0.41995,0.00013,29.1503]
[1776265579460,38.95,74024.29,0.0,-0.42045,0.00013,29.15627]
[1776265579937,38.95,74024.29,0.0,-0.42045,0.00013,29.15627]
[1776265579976,38.95,74024.29,0.0,-0.42045,0.00013,29.15627]
[1776265580349,38.95,74024.29,0.0,-0.42045,0.00013,29.15627]
[1776265580450,38.95,74016.93,0.0,-0.42144,0.00013,29.16813]
[1776265582283,38.95,74016.93,0.0,-0.42144,0.00013,29.16813]
[1776265582500,38.96,74015.52,0.0,-0.42163,0.00013,29.17042]
[1776265584278,38.96,74015.68,0.0,-0.42161,0.00013,29.17018]
[1776265584345,38.96,74016.88,0.0,-0.42145,0.00013,29.16828]
[1776265586317,38.96,74016.88,0.0,-0.42145,0.00013,29.16828]
[1776265586454,38.96,74019.58,0.0,-0.42109,0.00013,29.164]
[1776265590487,38.96,74028.9,0.0,-0.41984,0.00013,29.14897]
[1776265591270,38.96,74028.9,0.0,-0.41984,0.00013,29.14897]
[1776265591318,38.96,74028.9,0.0,-0.41984,0.00013,29.14897]
[1776265591329,38.96,74028.9,0.0,-0.41984,0.00013,29.14897]
[1776265591535,38.96,74030.09,0.0,-0.41967,0.00013,29.14417]
[1776265592398,38.96,74030.09,0.0,-0.41967,0.00013,29.14417]
[1776265592413,38.96,74030.09,0.0,-0.41967,0.00013,29.14417]
[1776265592427,38.96,74030.44,0.0,-0.41962,0.00013,29.14357]
[1776265598016,38.96,74031.17,0.0,-0.41953,0.00013,29.14239]
[1776265601380,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265602574,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265602622,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265602653,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265602665,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265602959,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265603045,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265603123,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265603310,38.96,74040.01,0.0,-0.41834,0.00013,29.12774]
[1776265603426,38.96,74049.32,0.0,-0.41709,0.00013,29.112]
[1776265604676,38.96,74049.32,0.0,-0.41709,0.00013,29.112]
[1776265604699,38.96,74049.32,0.0,-0.41709,0.00013,29.112]
[1776265605066,38.96,74060.04,0.0,-0.41565,0.00013,29.09352]
[1776265606324,38.96,74065.28,0.0,-0.41494,0.00013,29.08434]
[1776265607466,38.96,74065.28,0.0,-0.41494,0.00013,29.08434]
[1776265607516,38.96,74065.54,0.0,-0.41491,0.00013,29.08388]
[1776265608471,38.96,74065.54,0.0,-0.41491,0.00013,29.08388]
[1776265608490,38.96,74065.54,0.0,-0.41491,0.00013,29.08388]
[1776265608552,38.96,74065.54,0.0,-0.41491,0.00013,29.08388]
[1776265608578,38.96,74070.94,0.0,-0.41418,0.00013,29.07433]
[1776265608642,38.96,74070.94,0.0,-0.41418,0.00013,29.07433]
[1776265609094,38.96,74070.94,0.0,-0.41418,0.00013,29.07433]
[1776265610525,38.96,74080.14,0.0,-0.41295,0.00013,29.05784]
[1776265611501,38.96,74080.14,0.0,-0.41295,0.00013,29.05784]
[1776265611528,38.96,74078.01,0.0,-0.41323,0.00013,29.06168]
[1776265611945,38.96,74078.01,0.0,-0.41323,0.00013,29.06168]
[1776265612682,38.96,74078.01,0.0,-0.41323,0.00013,29.06168]
[1776265613524,38.96,74074.95,0.0,-0.41364,0.00013,29.06717]
[1776265616330,38.96,74075.84,0.0,-0.41352,0.00013,29.06557]
[1776265616488,38.96,74075.84,0.0,-0.41352,0.00013,29.06557]
[1776265616548,38.96,74075.84,0.0,-0.41352,0.00013,29.06557]
[1776265616508,38.96,74074.36,0.0,-0.41372,0.00013,29.06822]
[1776265616697,38.96,74074.36,0.0,-0.41372,0.00013,29.06822]
[1776265617281,38.96,74079.18,0.0,-0.41308,0.00013,29.05956]
[1776265620308,38.96,74087.83,0.0,-0.41192,0.00013,29.04385]
[1776265621972,38.96,74088.45,0.0,-0.41184,0.00013,29.04272]
[1776265622036,38.96,74088.45,0.0,-0.41184,0.00013,29.04272]
[1776265622487,38.96,74093.05,0.0,-0.41122,0.00013,29.03426]
[1776265624822,38.96,74089.1,0.0,-0.41175,0.00013,29.04156]
[1776265625451,38.96,74088.63,0.0,-0.41181,0.00013,29.04243]
[1776265629317,38.96,74087.86,0.0,-0.41192,0.00013,29.04386]
[1776265629501,38.96,74079.68,0.0,-0.41301,0.00013,29.05874]
[1776265630396,38.96,74079.68,0.0,-0.41301,0.00013,29.05874]
[1776265630596,38.96,74071.59,0.0,-0.4141,0.00013,29.07323]
[1776265630831,38.96,74071.59,0.0,-0.4141,0.00013,29.07323]
[1776265630940,38.96,74071.59,0.0,-0.4141,0.00013,29.07323]
[1776265630950,38.96,74071.59,0.0,-0.4141,0.00013,29.07323]
[1776265631281,38.96,74068.81,0.0,-0.41447,0.00013,29.07815]
[1776265632202,38.96,74068.81,0.0,-0.41447,0.00013,29.07815]
[1776265632909,38.96,74068.26,0.0,-0.41454,0.00013,29.07912]
[1776265633264,38.96,74068.26,0.0,-0.41454,0.00013,29.07911]
[1776265636146,38.96,74066.84,0.0,-0.41473,0.00013,29.0816]
[1776265637609,38.96,74048.52,0.0,-0.41719,0.00013,29.11331]
[1776265639013,38.96,74048.52,0.0,-0.41719,0.00013,29.11329]
[1776265639079,38.96,74048.52,0.0,-0.41719,0.00013,29.11329]
[1776265639172,38.96,74048.52,0.0,-0.41719,0.00013,29.11329]
[1776265639311,38.96,74045.45,0.0,-0.4176,0.00013,29.11849]
[1776265639636,38.96,74045.45,0.0,-0.4176,0.00013,29.11849]
[1776265640555,38.96,74047.83,0.0,-0.41728,0.00013,29.11445]
[1776265641034,38.96,74047.83,0.0,-0.41728,0.00013,29.11445]
[1776265641040,38.96,74047.83,0.0,-0.41728,0.00013,29.11445]
[1776265641324,38.96,74047.83,0.0,-0.41728,0.00013,29.11444]
[1776265646360,38.96,74049.58,0.0,-0.41704,0.00013,29.11141]
[1776265651395,38.95,74056.23,0.0,-0.41614,0.00013,29.09712]
[1776265656175,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656366,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656460,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656532,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656563,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656601,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656623,38.95,74061.91,0.0,-0.41537,0.00013,29.08719]
[1776265656590,38.95,74070.58,0.0,-0.41421,0.00013,29.0719]
[1776265656653,38.95,74070.58,0.0,-0.41421,0.00013,29.0719]
[1776265656683,38.95,74070.58,0.0,-0.41421,0.00013,29.0719]
[1776265656730,38.95,74070.58,0.0,-0.41421,0.00013,29.0719]
[1776265657250,38.95,74070.58,0.0,-0.41421,0.00013,29.0719]
[1776265657438,38.95,74070.58,0.0,-0.41421,0.00013,29.07189]
[1776265658974,38.95,74077.3,0.0,-0.41331,0.00013,29.05987]
[1776265658987,38.95,74077.3,0.0,-0.41331,0.00013,29.05987]
[1776265659452,38.95,74074.18,0.0,-0.41372,0.00013,29.06546]
[1776265660292,38.95,74074.18,0.0,-0.41372,0.00013,29.06546]
[1776265660590,38.95,74067.17,0.0,-0.41466,0.00013,29.0779]
[1776265661296,38.95,74067.17,0.0,-0.41466,0.00013,29.0779]
[1776265661465,38.95,74067.17,0.0,-0.41466,0.00013,29.07789]
[1776265663375,38.95,74062.31,0.0,-0.41531,0.00013,29.08641]
[1776265663428,38.95,74062.31,0.0,-0.41531,0.00013,29.08641]
[1776265663458,38.95,74062.31,0.0,-0.41531,0.00013,29.08641]
[1776265663546,38.95,74052.66,0.0,-0.41661,0.00013,29.10311]
[1776265664830,38.95,74052.66,0.0,-0.41661,0.00013,29.1031]
[1776265664901,38.95,74052.66,0.0,-0.41661,0.00013,29.1031]
[1776265665593,38.95,74052.66,0.0,-0.41661,0.00013,29.1031]
[1776265665686,38.95,74046.35,0.0,-0.41746,0.00013,29.11385]
[1776265666059,38.95,74046.35,0.0,-0.41746,0.00013,29.11385]
[1776265666299,38.95,74046.35,0.0,-0.41746,0.00013,29.11385]
[1776265666356,38.95,74046.35,0.0,-0.41746,0.00013,29.11385]
[1776265667510,38.95,74040.14,0.0,-0.41829,0.00013,29.12432]
[1776265667623,38.95,74040.14,0.0,-0.41829,0.00013,29.12432]
[1776265667652,38.95,74040.14,0.0,-0.41829,0.00013,29.12432]
[1776265667559,38.95,74031.66,0.0,-0.41943,0.00013,29.1384]
[1776265670301,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670392,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670469,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670497,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670526,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670555,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670584,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670588,38.95,74031.2,0.0,-0.4195,0.00013,29.1392]
[1776265670660,38.95,74026.89,0.0,-0.42008,0.00013,29.14628]
[1776265671424,38.95,74026.89,0.0,-0.42008,0.00013,29.14628]
[1776265671454,38.95,74026.89,0.0,-0.42008,0.00013,29.14628]
[1776265671535,38.95,74026.89,0.0,-0.42008,0.00013,29.1463]
[1776265673478,38.95,74022.53,0.0,-0.42067,0.00013,29.1534]
[1776265673579,38.95,74021.8,0.0,-0.42077,0.00013,29.1546]
[1776265674766,38.95,74021.7,0.0,-0.42078,0.00013,29.15478]
[1776265675632,38.95,74007.06,0.0,-0.42275,0.00013,29.17805]
[1776265677237,38.95,74007.06,0.0,-0.42276,0.00013,29.17806]
[1776265677250,38.95,74007.06,0.0,-0.42276,0.00013,29.17806]
[1776265677576,38.95,74006.73,0.0,-0.4228,0.00013,29.17858]
[1776265679476,38.95,74006.85,0.0,-0.42278,0.00013,29.1784]
[1776265679484,38.95,74006.85,0.0,-0.42278,0.00013,29.1784]
[1776265679591,38.95,74005.12,0.0,-0.42302,0.00013,29.18111]
[1776265681540,38.95,74005.11,0.0,-0.42302,0.00013,29.18113]
[1776265682036,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682179,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682257,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682395,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682462,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682607,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682645,38.95,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682638,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682710,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682765,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682818,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682825,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265682883,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265683063,38.96,73999.62,0.0,-0.42376,0.00013,29.18963]
[1776265683628,38.96,73985.98,0.0,-0.4256,0.00014,29.21031]
[1776265684635,38.95,73979.54,0.0,-0.42647,0.00014,29.21984]
[1776265685651,38.95,73987.4,0.0,-0.42541,0.00014,29.20818]
[1776265685846,38.95,73987.4,0.0,-0.42541,0.00014,29.20818]
[1776265686651,38.95,73995.23,0.0,-0.42435,0.00013,29.19634]
[1776265686909,38.95,73995.23,0.0,-0.42435,0.00013,29.19634]
[1776265686954,38.95,73995.23,0.0,-0.42435,0.00013,29.19634]
[1776265687602,38.95,73995.23,0.0,-0.42435,0.00013,29.19634]
[1776265687645,38.95,73995.23,0.0,-0.42435,0.00013,29.19634]
[1776265687701,38.95,73993.47,0.0,-0.42459,0.00013,29.19902]
[1776265687730,38.95,73993.47,0.0,-0.42459,0.00013,29.19902]
[1776265689155,38.95,73993.47,0.0,-0.42459,0.00013,29.19902]
[1776265689166,38.95,73993.47,0.0,-0.42459,0.00013,29.19902]
[1776265689228,38.95,73993.47,0.0,-0.42459,0.00013,29.19902]
[1776265689671,38.95,73993.11,0.0,-0.42464,0.00013,29.19956]
[1776265694506,38.95,74002.1,0.0,-0.42342,0.00013,29.18578]
[1776265695775,38.95,74004.34,0.0,-0.42312,0.00013,29.1823]
[1776265695895,38.95,74004.34,0.0,-0.42312,0.00013,29.1823]
[1776265695983,38.95,74004.34,0.0,-0.42312,0.00013,29.1823]
[1776265696039,38.95,74006.61,0.0,-0.42282,0.00013,29.17877]
[1776265697727,38.95,74006.78,0.0,-0.42279,0.00013,29.17851]
[1776265697826,38.95,74006.81,0.0,-0.42279,0.00013,29.17847]
[1776265703774,38.96,74008.0,0.0,-0.42263,0.00013,29.17664]
[1776265708811,38.96,74008.22,0.0,-0.42261,0.00013,29.17634]
[1776265713845,38.96,74008.86,0.0,-0.42252,0.00013,29.17254]
[1776265717873,38.96,74018.33,0.0,-0.42124,0.00013,29.15756]
[1776265722908,38.96,74022.9,0.0,-0.42063,0.00013,29.15028]
[1776265725499,38.96,74004.31,0.0,-0.42314,0.00013,29.17978]
[1776265726942,38.97,74001.76,0.0,-0.42348,0.00013,29.18373]
[1776265730053,38.97,74013.55,0.0,-0.42189,0.00013,29.16529]
[1776265731028,38.97,74021.28,0.0,-0.42085,0.00013,29.15294]
[1776265732639,38.97,74026.76,0.0,-0.42012,0.00013,29.14409]
[1776265736378,38.96,74017.32,0.0,-0.42138,0.00013,29.15925]
[1776265741478,38.97,74023.52,0.0,-0.42055,0.00013,29.14932]
[1776265742112,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742201,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742213,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742316,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742514,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742532,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742619,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742648,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742707,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742736,38.97,74022.7,0.0,-0.42066,0.00013,29.15068]
[1776265742676,38.97,74023.01,0.0,-0.42062,0.00013,29.15019]
[1776265742919,38.97,74023.01,0.0,-0.42062,0.00013,29.15019]
[1776265742982,38.97,74023.01,0.0,-0.42062,0.00013,29.15019]
[1776265743043,38.97,74023.01,0.0,-0.42062,0.00013,29.15019]
[1776265743074,38.97,74023.01,0.0,-0.42062,0.00013,29.15019]
[1776265743114,38.97,74040.48,0.0,-0.41827,0.00013,29.12145]
[1776265744400,38.97,74040.48,0.0,-0.41827,0.00013,29.12145]
[1776265744443,38.97,74040.48,0.0,-0.41827,0.00013,29.12145]
[1776265744492,38.97,74043.5,0.0,-0.41787,0.00013,29.11637]
[1776265745452,38.97,74043.5,0.0,-0.41787,0.00013,29.11637]
[1776265745654,38.97,74041.43,0.0,-0.41814,0.00013,29.11984]
[1776265748536,38.97,74039.82,0.0,-0.41836,0.00013,29.12254]
[1776265748543,38.97,74039.82,0.0,-0.41836,0.00013,29.12254]
[1776265748625,38.97,74039.29,0.0,-0.41843,0.00013,29.12343]
[1776265751258,38.97,74038.17,0.0,-0.41858,0.00013,29.1253]
[1776265752488,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752547,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752557,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752571,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752580,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752601,38.97,74032.08,0.0,-0.4194,0.00013,29.1354]
[1776265752703,38.97,74019.48,0.0,-0.4211,0.00013,29.1559]
[1776265753486,38.97,74015.43,0.0,-0.42165,0.00013,29.16239]
[1776265754520,38.97,74015.43,0.0,-0.42165,0.00013,29.16239]
[1776265754539,38.97,74015.65,0.0,-0.42162,0.00013,29.16205]
[1776265755268,38.97,74015.65,0.0,-0.42162,0.00013,29.16205]
[1776265756535,38.97,74016.05,0.0,-0.42156,0.00013,29.16143]
[1776265756636,38.97,74015.89,0.0,-0.42159,0.00013,29.1617]
[1776265759627,38.97,74016.28,0.0,-0.42154,0.00013,29.16109]
[1776265759728,38.97,74016.5,0.0,-0.42151,0.00013,29.16077]
[1776265760589,38.97,74016.5,0.0,-0.42151,0.00013,29.16077]
[1776265760687,38.97,74015.64,0.0,-0.42162,0.00013,29.16216]
[1776265761289,38.97,74015.64,0.0,-0.42162,0.00013,29.16216]
[1776265761347,38.97,74015.64,0.0,-0.42162,0.00013,29.16216]
[1776265761493,38.97,74015.64,0.0,-0.42162,0.00013,29.16216]
[1776265761683,38.97,74015.64,0.0,-0.42162,0.00013,29.16216]
[1776265761631,38.97,74014.48,0.0,-0.42178,0.00013,29.16402]
[1776265762690,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763432,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763442,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763487,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763546,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763575,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763605,38.97,73997.78,0.0,-0.42403,0.00013,29.19006]
[1776265763647,38.97,73990.72,0.0,-0.42499,0.00013,29.20079]
[1776265764688,38.97,73990.72,0.0,-0.42499,0.00013,29.20079]
[1776265765217,38.97,73991.64,0.0,-0.42486,0.00013,29.1994]
[1776265766452,38.97,73999.74,0.0,-0.42377,0.00013,29.18706]
[1776265771450,38.97,73989.94,0.0,-0.42509,0.00013,29.19915]
[1776265774397,38.97,73999.31,0.0,-0.42382,0.00013,29.1849]
[1776265777314,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778157,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778276,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778371,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778392,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778526,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778575,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778639,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778672,38.98,74008.59,0.0,-0.42257,0.00013,29.17051]
[1776265778737,38.98,74015.76,0.0,-0.42161,0.00013,29.15921]
[1776265780330,38.98,74033.5,0.0,-0.41922,0.00013,29.13044]
[1776265781636,38.98,74033.5,0.0,-0.41922,0.00013,29.13044]
[1776265781702,38.97,74034.89,0.0,-0.41903,0.00013,29.12808]
[1776265782973,38.97,74034.89,0.0,-0.41903,0.00013,29.12806]
[1776265782988,38.97,74034.89,0.0,-0.41903,0.00013,29.12806]
[1776265783353,38.97,74034.45,0.0,-0.41908,0.00013,29.12877]
[1776265788536,38.97,74035.3,0.0,-0.41897,0.00013,29.12729]
[1776265791728,38.97,74035.75,0.0,-0.4189,0.00013,29.12648]
[1776265791738,38.97,74033.75,0.0,-0.41917,0.00013,29.12978]
[1776265791859,38.97,74033.75,0.0,-0.41917,0.00013,29.12978]
[1776265793101,38.97,74033.75,0.0,-0.41917,0.00013,29.12978]
[1776265793652,38.96,74022.0,0.0,-0.42075,0.00013,29.14891]
[1776265794572,38.96,74022.0,0.0,-0.42075,0.00013,29.14891]
[1776265794613,38.96,74022.0,0.0,-0.42075,0.00013,29.14891]
[1776265794637,38.96,74022.0,0.0,-0.42075,0.00013,29.14891]
[1776265794765,38.96,74021.27,0.0,-0.42084,0.00013,29.15006]
[1776265795097,38.96,74021.27,0.0,-0.42084,0.00013,29.15006]
[1776265795109,38.96,74021.27,0.0,-0.42084,0.00013,29.15006]
[1776265795139,38.96,74021.27,0.0,-0.42084,0.00013,29.15006]
[1776265795198,38.96,74021.27,0.0,-0.42084,0.00013,29.15006]
[1776265795444,38.96,74021.27,0.0,-0.42084,0.00013,29.15003]
[1776265800478,38.96,74027.3,0.0,-0.42002,0.00013,29.14013]
[1776265801433,38.96,74027.3,0.0,-0.42002,0.00013,29.14013]
[1776265801665,38.96,74019.54,0.0,-0.42106,0.00013,29.15267]
[1776265802192,38.96,74019.54,0.0,-0.42106,0.00013,29.15267]
[1776265802492,38.96,74019.54,0.0,-0.42107,0.00013,29.15269]
[1776265803162,38.96,74019.54,0.0,-0.42107,0.00013,29.15269]
[1776265804610,38.96,74012.87,0.0,-0.42197,0.00013,29.16334]
[1776265804611,38.96,74015.98,0.0,-0.42155,0.00013,29.15841]
[1776265806779,38.96,74015.98,0.0,-0.42155,0.00013,29.15842]
[1776265806845,38.96,74019.72,0.0,-0.42104,0.00013,29.15245]
[1776265806901,38.96,74019.72,0.0,-0.42104,0.00013,29.15245]
[1776265806931,38.96,74019.72,0.0,-0.42104,0.00013,29.15245]
[1776265807555,38.96,74007.55,0.0,-0.42269,0.00013,29.17176]
[1776265808535,38.96,74007.55,0.0,-0.42269,0.00013,29.17177]
[1776265812709,38.96,74005.33,0.0,-0.42299,0.00013,29.17526]
[1776265812758,38.96,74005.33,0.0,-0.42299,0.00013,29.17526]
[1776265812787,38.96,74002.18,0.0,-0.42341,0.00013,29.18016]
[1776265813322,38.96,74002.18,0.0,-0.42341,0.00013,29.18016]
[1776265813397,38.96,74002.18,0.0,-0.42341,0.00013,29.18016]
[1776265813576,38.96,73990.21,0.0,-0.42503,0.00013,29.19843]
[1776265814583,38.96,73990.21,0.0,-0.42503,0.00013,29.19843]
[1776265815377,38.96,73990.21,0.0,-0.42503,0.00013,29.19843]
[1776265815590,38.96,73992.87,0.0,-0.42467,0.00013,29.19441]
[1776265818522,38.96,73990.27,0.0,-0.42502,0.00013,29.19833]
[1776265818532,38.96,73990.27,0.0,-0.42502,0.00013,29.19833]
[1776265818623,38.96,73991.79,0.0,-0.42481,0.00013,29.19603]
[1776265823788,38.96,73994.81,0.0,-0.4244,0.00013,29.19143]
[1776265824653,38.96,74006.1,0.0,-0.42288,0.00013,29.17403]
[1776265826680,38.96,74010.44,0.0,-0.4223,0.00013,29.16723]
[1776265828681,38.96,73993.65,0.0,-0.42456,0.00013,29.19322]
[1776265829688,38.96,73997.33,0.0,-0.42407,0.00013,29.1876]
[1776265834816,38.96,73990.74,0.0,-0.42495,0.00014,29.1948]
[1776265837745,38.96,73983.27,0.0,-0.42596,0.00014,29.20595]
[1776265842788,38.96,73992.15,0.0,-0.42476,0.00013,29.19262]
[1776265847817,38.96,73993.51,0.0,-0.42457,0.00013,29.19055]
[1776265851943,38.96,73992.29,0.0,-0.42474,0.00013,29.19239]
[1776265852000,38.96,73992.29,0.0,-0.42474,0.00013,29.19239]
[1776265857887,38.96,73992.08,0.0,-0.42476,0.00014,29.19271]
[1776265862922,38.96,73991.98,0.0,-0.42478,0.00014,29.19284]
[1776265868071,38.96,73997.7,0.0,-0.424,0.00013,29.18413]
[1776265868419,38.96,73997.7,0.0,-0.424,0.00013,29.18413]
[1776265868864,38.96,73997.7,0.0,-0.424,0.00013,29.18413]
[1776265868827,38.96,74000.0,0.0,-0.42369,0.00013,29.1806]
[1776265869063,38.96,74000.0,0.0,-0.42369,0.00013,29.1806]
[1776265869076,38.96,74000.0,0.0,-0.42369,0.00013,29.1806]
[1776265869155,38.96,74000.0,0.0,-0.42369,0.00013,29.1806]
[1776265869216,38.96,74000.0,0.0,-0.42369,0.00013,29.1806]
[1776265869407,38.96,74011.56,0.0,-0.42213,0.00013,29.16257]
[1776265870757,38.96,74022.61,0.0,-0.42065,0.00013,29.1449]
[1776265871971,38.96,74022.61,0.0,-0.42065,0.00013,29.1449]
[1776265872060,38.96,74022.61,0.0,-0.42065,0.00013,29.1449]
[1776265872279,38.95,74044.52,0.0,-0.41769,0.00013,29.10865]
[1776265873867,38.95,74045.06,0.0,-0.41762,0.00013,29.10767]
[1776265874003,38.95,74045.06,0.0,-0.41762,0.00013,29.10767]
[1776265874014,38.95,74045.06,0.0,-0.41762,0.00013,29.10767]
[1776265874119,38.95,74045.06,0.0,-0.41762,0.00013,29.10767]
[1776265874180,38.95,74045.06,0.0,-0.41762,0.00013,29.10767]
[1776265874824,38.95,74043.41,0.0,-0.41784,0.00013,29.11043]
[1776265876154,38.95,74047.56,0.0,-0.41728,0.00013,29.1034]
[1776265876285,38.95,74050.23,0.0,-0.41692,0.00013,29.09882]
[1776265881356,38.95,74052.13,0.0,-0.41666,0.00013,29.09547]
[1776265881365,38.95,74052.13,0.0,-0.41666,0.00013,29.09547]
[1776265881410,38.94,74051.71,0.0,-0.41671,0.00013,29.09616]
[1776265883885,38.94,74051.71,0.0,-0.41671,0.00013,29.09614]
[1776265884167,38.94,74051.77,0.0,-0.4167,0.00013,29.09601]
[1776265884518,38.94,74051.22,0.0,-0.41677,0.00013,29.09691]
[1776265884999,38.94,74051.22,0.0,-0.41677,0.00013,29.09691]
[1776265885015,38.94,74051.22,0.0,-0.41677,0.00013,29.09691]
[1776265885101,38.94,74051.22,0.0,-0.41677,0.00013,29.09691]
[1776265885167,38.94,74049.83,0.0,-0.41696,0.00013,29.09928]
[1776265886195,38.94,74049.83,0.0,-0.41696,0.00013,29.09928]
[1776265886206,38.94,74049.83,0.0,-0.41696,0.00013,29.09928]
[1776265886325,38.94,74049.83,0.0,-0.41696,0.00013,29.09928]
[1776265886427,38.94,74046.57,0.0,-0.4174,0.00013,29.10481]
[1776265888225,38.94,74046.57,0.0,-0.41739,0.00013,29.10478]
[1776265888287,38.94,74046.57,0.0,-0.41739,0.00013,29.10478]
[1776265890243,38.94,74044.78,0.0,-0.41763,0.00013,29.10776]
[1776265890298,38.94,74044.78,0.0,-0.41763,0.00013,29.10776]
[1776265896170,38.93,74044.56,0.0,-0.41764,0.00013,29.1051]
[1776265901291,38.92,74045.9,0.0,-0.41745,0.00013,29.10271]
[1776265901301,38.92,74045.9,0.0,-0.41745,0.00013,29.10271]
[1776265902364,38.92,74053.01,0.0,-0.41649,0.00013,29.09053]
[1776265902862,38.92,74053.01,0.0,-0.41649,0.00013,29.09053]
[1776265902726,38.92,74056.93,0.0,-0.41596,0.00013,29.0837]
[1776265903809,38.92,74046.92,0.0,-0.41731,0.00013,29.10088]
[1776265905950,38.92,74041.87,0.0,-0.41799,0.00013,29.10941]
[1776265906004,38.92,74041.87,0.0,-0.41799,0.00013,29.10941]
[1776265906119,38.92,74041.87,0.0,-0.41799,0.00013,29.10941]
[1776265906490,38.92,74041.87,0.0,-0.41799,0.00013,29.10941]
[1776265906556,38.92,74043.32,0.0,-0.41779,0.00013,29.10694]
[1776265910496,38.92,74044.92,0.0,-0.41757,0.00013,29.10421]
[1776265910597,38.92,74043.75,0.0,-0.41773,0.00013,29.10617]
[1776265916334,38.91,74047.25,0.0,-0.41726,0.00013,29.10016]
[1776265916435,38.91,74066.14,0.0,-0.41471,0.00013,29.06738]
[1776265917315,38.91,74066.14,0.0,-0.41471,0.00013,29.06736]
[1776265918705,38.91,74057.25,0.0,-0.41591,0.00013,29.0829]
[1776265921044,38.91,74054.88,0.0,-0.41622,0.00013,29.08699]
[1776265921773,38.91,74077.62,0.0,-0.41317,0.00013,29.04683]
[1776265922508,38.91,74077.62,0.0,-0.41317,0.00013,29.04683]
[1776265922879,38.91,74096.68,0.0,-0.41061,0.00013,29.01183]
[1776265923739,38.91,74096.68,0.0,-0.41061,0.00013,29.01183]
[1776265923996,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924257,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924322,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924375,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924592,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924759,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924905,38.91,74106.24,0.0,-0.40933,0.00013,28.99384]
[1776265924821,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265924951,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925164,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925229,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925389,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925530,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925632,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925681,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925716,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925814,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925912,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925920,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925930,38.91,74106.24,0.0,-0.40933,0.00013,28.99385]
[1776265925917,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926000,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926025,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926128,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926187,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926251,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926351,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926500,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926597,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926785,38.91,74075.15,0.0,-0.4135,0.00013,29.05128]
[1776265926832,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927020,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927162,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927180,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927521,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927866,38.91,74073.02,0.0,-0.41379,0.00013,29.05509]
[1776265927921,38.91,74072.38,0.0,-0.41387,0.00013,29.05624]
[1776265928333,38.91,74072.38,0.0,-0.41387,0.00013,29.05624]
[1776265928409,38.91,74072.38,0.0,-0.41387,0.00013,29.05624]
[1776265928605,38.91,74072.38,0.0,-0.41387,0.00013,29.05624]
[1776265928627,38.91,74070.5,0.0,-0.41412,0.00013,29.05959]
[1776265929711,38.91,74070.5,0.0,-0.41412,0.00013,29.05959]
[1776265929835,38.91,74070.5,0.0,-0.41412,0.00013,29.05959]
[1776265929899,38.91,74070.5,0.0,-0.41412,0.00013,29.05959]
[1776265929910,38.91,74070.5,0.0,-0.41412,0.00013,29.05959]
[1776265929838,38.91,74061.72,0.0,-0.4153,0.00013,29.07508]
[1776265930788,38.91,74061.72,0.0,-0.4153,0.00013,29.07508]
[1776265930847,38.91,74061.72,0.0,-0.4153,0.00013,29.07508]
[1776265930860,38.91,74078.11,0.0,-0.4131,0.00013,29.04593]
[1776265931263,38.91,74078.11,0.0,-0.4131,0.00013,29.04593]
[1776265931507,38.91,74078.11,0.0,-0.4131,0.00013,29.04593]
[1776265931525,38.91,74078.11,0.0,-0.4131,0.00013,29.04593]
[1776265931846,38.91,74078.11,0.0,-0.4131,0.00013,29.04593]
[1776265932565,38.91,74079.31,0.0,-0.41294,0.00013,29.04375]
[1776265932777,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933714,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933751,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933795,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933857,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933939,38.91,74094.38,0.0,-0.41092,0.00013,29.01611]
[1776265933940,38.91,74109.22,0.0,-0.40893,0.00013,28.98815]
[1776265934887,38.91,74115.08,0.0,-0.40815,0.00013,28.97693]
[1776265935813,38.91,74117.15,0.0,-0.40787,0.00013,28.97289]
[1776265935980,38.91,74117.15,0.0,-0.40787,0.00013,28.97289]
[1776265936004,38.91,74117.15,0.0,-0.40787,0.00013,28.97289]
[1776265936596,38.91,74117.15,0.0,-0.40787,0.00013,28.97289]
[1776265936668,38.91,74117.15,0.0,-0.40787,0.00013,28.97289]
[1776265936694,38.91,74111.94,0.0,-0.40856,0.00013,28.98287]
[1776265937413,38.91,74111.94,0.0,-0.40856,0.00013,28.98287]
[1776265938030,38.91,74107.59,0.0,-0.40914,0.00013,28.99115]
[1776265938039,38.91,74107.59,0.0,-0.40914,0.00013,28.99115]
[1776265938569,38.91,74107.59,0.0,-0.40914,0.00013,28.99115]
[1776265938670,38.91,74105.14,0.0,-0.40947,0.00013,28.99576]
[1776265940069,38.91,74102.61,0.0,-0.40981,0.00013,29.00053]
[1776265940517,38.91,74102.61,0.0,-0.40981,0.00013,29.00056]
[1776265941387,38.91,74102.61,0.0,-0.40981,0.00013,29.00056]
[1776265941444,38.91,74102.61,0.0,-0.40981,0.00013,29.00056]
[1776265941546,38.91,74102.72,0.0,-0.4098,0.00013,29.00037]
[1776265942153,38.91,74102.72,0.0,-0.4098,0.00013,29.00037]
[1776265942646,38.91,74102.72,0.0,-0.4098,0.00013,29.00037]
[1776265942904,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943045,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943228,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943354,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943568,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943644,38.91,74082.66,0.0,-0.41249,0.00013,29.03757]
[1776265943960,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265944125,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265944284,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265944396,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265944846,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265944915,38.91,74043.34,0.0,-0.41777,0.00013,29.10663]
[1776265945030,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945146,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945307,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945427,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945519,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945614,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945705,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945795,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945916,38.91,74056.09,0.0,-0.41606,0.00013,29.08481]
[1776265945925,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946133,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946165,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946224,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946346,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946436,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946623,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946935,38.91,74057.82,0.0,-0.41582,0.00013,29.08181]
[1776265946944,38.91,74053.49,0.0,-0.4164,0.00013,29.08929]
[1776265950338,38.91,74048.88,0.0,-0.41702,0.00013,29.09718]
[1776265950594,38.91,74048.88,0.0,-0.41702,0.00013,29.09718]
[1776265955792,38.9,74052.36,0.0,-0.41654,0.00013,29.08831]
[1776265956235,38.9,74052.36,0.0,-0.41654,0.00013,29.08831]
[1776265956244,38.9,74052.36,0.0,-0.41654,0.00013,29.08831]
[1776265956635,38.9,74052.36,0.0,-0.41654,0.00013,29.08829]
[1776265961670,38.9,74051.92,0.0,-0.41659,0.00013,29.08893]
[1776265968594,38.9,74052.74,0.0,-0.41648,0.00013,29.08742]
[1776265970378,38.89,74054.45,0.0,-0.41624,0.00013,29.08437]
[1776265970780,38.89,74059.58,0.0,-0.41555,0.00013,29.07544]
[1776265974423,38.89,74056.13,0.0,-0.41601,0.00013,29.0814]
[1776265974882,38.89,74056.13,0.0,-0.41601,0.00013,29.0814]
[1776265974983,38.89,74070.62,0.0,-0.41406,0.00013,29.05591]
[1776265975155,38.89,74070.62,0.0,-0.41406,0.00013,29.05591]
[1776265975933,38.89,74070.42,0.0,-0.41409,0.00013,29.05626]
[1776265976489,38.89,74070.42,0.0,-0.41409,0.00013,29.05626]
[1776265976797,38.89,74070.42,0.0,-0.41409,0.00013,29.05625]
[1776265978201,38.89,74073.17,0.0,-0.41372,0.00013,29.05132]
[1776265978212,38.89,74073.17,0.0,-0.41372,0.00013,29.05132]
[1776265978214,38.89,74073.17,0.0,-0.41372,0.00013,29.05132]
[1776265978810,38.89,74073.41,0.0,-0.41369,0.00013,29.05088]
[1776265983844,38.89,74073.76,0.0,-0.41364,0.00013,29.05023]
[1776265986241,38.89,74079.25,0.0,-0.4129,0.00013,29.04033]
[1776265986681,38.89,74079.25,0.0,-0.4129,0.00013,29.04033]
[1776265986956,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987052,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987107,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987162,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987191,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987257,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987283,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987389,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987418,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987476,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987535,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265987565,38.89,74087.06,0.0,-0.41185,0.00013,29.02608]
[1776265988750,38.89,74087.06,0.0,-0.41185,0.00013,29.02605]
[1776265988879,38.89,74095.17,0.0,-0.41076,0.00013,29.01104]
[1776265989956,38.89,74095.17,0.0,-0.41076,0.00013,29.01104]
[1776265990118,38.89,74094.36,0.0,-0.41087,0.00013,29.01257]
[1776265990893,38.89,74095.56,0.0,-0.41071,0.00013,29.01034]
[1776265991900,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992062,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992139,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992142,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992277,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992668,38.89,74107.04,0.0,-0.40917,0.00013,28.98864]
[1776265992906,38.88,74108.29,0.0,-0.409,0.00013,28.9862]
[1776265997942,38.88,74107.55,0.0,-0.40909,0.00013,28.98755]
[1776266001064,38.88,74106.23,0.0,-0.40927,0.00013,28.99004]
[1776266002805,38.88,74102.21,0.0,-0.40981,0.00013,28.99765]
[1776266002977,38.88,74100.3,0.0,-0.41006,0.00013,29.00123]
[1776266008025,38.88,74095.11,0.0,-0.41075,0.00013,29.0109]
[1776266008745,38.88,74088.72,0.0,-0.41161,0.00013,29.02277]
[1776266008878,38.88,74088.72,0.0,-0.41161,0.00013,29.02277]
[1776266008887,38.88,74088.72,0.0,-0.41161,0.00013,29.02277]
[1776266008905,38.88,74088.72,0.0,-0.41161,0.00013,29.02277]
[1776266009021,38.88,74085.7,0.0,-0.41202,0.00013,29.02834]
[1776266010904,38.88,74086.39,0.0,-0.41193,0.00013,29.02708]
[1776266010924,38.88,74086.39,0.0,-0.41193,0.00013,29.02708]
[1776266010928,38.88,74086.39,0.0,-0.41193,0.00013,29.02708]
[1776266011034,38.88,74085.85,0.0,-0.41199,0.00013,29.02525]
[1776266014773,38.88,74087.25,0.0,-0.41181,0.00013,29.02272]
[1776266014808,38.88,74087.25,0.0,-0.41181,0.00013,29.02272]
[1776266014975,38.88,74087.25,0.0,-0.41181,0.00013,29.02272]
[1776266015065,38.88,74086.5,0.0,-0.41191,0.00013,29.02411]
[1776266020438,38.88,74091.15,0.0,-0.41129,0.00013,29.01559]
[1776266022834,38.88,74081.36,0.0,-0.4126,0.00013,29.03357]
[1776266026289,38.88,74070.27,0.0,-0.41409,0.00013,29.05353]
[1776266027674,38.88,74070.27,0.0,-0.41409,0.00013,29.05353]
[1776266027678,38.88,74070.27,0.0,-0.41409,0.00013,29.05353]
[1776266027975,38.88,74070.37,0.0,-0.41408,0.00013,29.05336]
[1776266031171,38.88,74070.61,0.0,-0.41405,0.00013,29.05294]
[1776266031246,38.88,74069.41,0.0,-0.41421,0.00013,29.05508]
[1776266033511,38.88,74069.41,0.0,-0.41421,0.00013,29.05508]
[1776266033811,38.88,74069.41,0.0,-0.41421,0.00013,29.05508]
[1776266035229,38.88,74069.99,0.0,-0.41413,0.00013,29.05405]
[1776266035263,38.88,74069.99,0.0,-0.41413,0.00013,29.05405]
[1776266040417,38.88,74067.74,0.0,-0.41444,0.00013,29.05807]
[1776266043240,38.89,74077.09,0.0,-0.41318,0.00013,29.04135]
[1776266043313,38.88,74079.78,0.0,-0.41282,0.00013,29.03645]
[1776266050028,38.89,74080.76,0.0,-0.41269,0.00013,29.03475]
[1776266050050,38.89,74080.76,0.0,-0.41269,0.00013,29.03475]
[1776266050214,38.89,74080.79,0.0,-0.41269,0.00013,29.03472]
[1776266050341,38.89,74080.79,0.0,-0.41269,0.00013,29.03472]
[1776266050527,38.89,74085.02,0.0,-0.41212,0.00013,29.02705]
[1776266051288,38.89,74085.02,0.0,-0.41212,0.00013,29.02705]
[1776266051346,38.89,74085.02,0.0,-0.41212,0.00013,29.02705]
[1776266052593,38.89,74090.89,0.0,-0.41134,0.00013,29.01626]
[1776266052788,38.89,74094.82,0.0,-0.41081,0.00013,29.00895]
[1776266053533,38.89,74094.82,0.0,-0.41081,0.00013,29.00895]
[1776266053623,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055464,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055485,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055529,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055594,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055655,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055693,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055726,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055847,38.89,74095.75,0.0,-0.41068,0.00013,29.00721]
[1776266055867,38.89,74111.49,0.0,-0.40857,0.00013,28.9774]
[1776266056410,38.89,74111.49,0.0,-0.40857,0.00013,28.9774]
[1776266056661,38.89,74111.49,0.0,-0.40857,0.00013,28.9774]
[1776266056762,38.89,74117.51,0.0,-0.40777,0.00013,28.96578]
[1776266058221,38.89,74121.26,0.0,-0.40726,0.00013,28.95847]
[1776266059879,38.89,74121.26,0.0,-0.40726,0.00013,28.95847]
[1776266060055,38.89,74121.26,0.0,-0.40726,0.00013,28.95847]
[1776266059965,38.89,74123.56,0.0,-0.40695,0.00013,28.95393]
[1776266060379,38.89,74123.56,0.0,-0.40695,0.00013,28.95393]
[1776266061832,38.89,74123.56,0.0,-0.40695,0.00013,28.95393]
[1776266061859,38.89,74123.56,0.0,-0.40695,0.00013,28.95393]
[1776266061892,38.88,74123.94,0.0,-0.4069,0.00013,28.95313]
[1776266067426,38.88,74125.91,0.0,-0.40663,0.00013,28.94909]
[1776266072462,38.88,74125.77,0.0,-0.40663,0.00013,28.94638]
[1776266077497,38.87,74130.15,0.0,-0.40604,0.00013,28.9376]
[1776266078489,38.87,74130.15,0.0,-0.40604,0.00013,28.9376]
[1776266078681,38.87,74130.15,0.0,-0.40604,0.00013,28.9376]
[1776266078691,38.87,74130.15,0.0,-0.40604,0.00013,28.9376]
[1776266078912,38.87,74130.15,0.0,-0.40604,0.00013,28.9376]
[1776266079036,38.87,74134.8,0.0,-0.40541,0.00013,28.92832]
[1776266079905,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080487,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080579,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080599,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080653,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080660,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080725,38.87,74148.36,0.0,-0.4036,0.00013,28.90091]
[1776266080898,38.87,74160.78,0.0,-0.40194,0.00013,28.87529]
[1776266081795,38.87,74160.78,0.0,-0.40194,0.00013,28.87529]
[1776266081912,38.87,74160.78,0.0,-0.40194,0.00013,28.87529]
[1776266082045,38.87,74160.78,0.0,-0.40194,0.00013,28.87529]
[1776266082170,38.87,74162.47,0.0,-0.40172,0.00013,28.87177]
[1776266082186,38.87,74162.47,0.0,-0.40172,0.00013,28.87177]
[1776266082296,38.87,74162.47,0.0,-0.40172,0.00013,28.87177]
[1776266082483,38.87,74162.47,0.0,-0.40172,0.00013,28.87177]
[1776266082493,38.87,74162.47,0.0,-0.40172,0.00013,28.87177]
[1776266083091,38.87,74174.91,0.0,-0.40006,0.00013,28.84556]
[1776266083275,38.87,74174.91,0.0,-0.40006,0.00013,28.84556]
[1776266083408,38.87,74174.91,0.0,-0.40006,0.00013,28.84556]
[1776266083496,38.87,74174.91,0.0,-0.40006,0.00013,28.84556]
[1776266083926,38.87,74174.91,0.0,-0.40006,0.00013,28.84556]
[1776266083990,38.87,74189.16,0.0,-0.39817,0.00013,28.81493]
[1776266085784,38.87,74189.16,0.0,-0.39816,0.00013,28.81489]
[1776266085989,38.87,74194.63,0.0,-0.39744,0.00013,28.80293]
[1776266086639,38.87,74194.63,0.0,-0.39744,0.00013,28.80293]
[1776266087714,38.87,74200.4,0.0,-0.39667,0.00013,28.79022]
[1776266087731,38.87,74200.4,0.0,-0.39667,0.00013,28.79022]
[1776266087816,38.87,74200.4,0.0,-0.39667,0.00013,28.79022]
[1776266088370,38.87,74204.56,0.0,-0.39612,0.00013,28.78098]
[1776266088756,38.87,74217.85,0.0,-0.39435,0.00013,28.75114]
[1776266090589,38.87,74222.84,0.0,-0.39369,0.00013,28.73969]
[1776266092073,38.87,74222.84,0.0,-0.39369,0.00013,28.73969]
[1776266092151,38.87,74222.45,0.0,-0.39374,0.00013,28.74055]
[1776266092160,38.87,74222.45,0.0,-0.39374,0.00013,28.74055]
[1776266092914,38.86,74229.97,0.0,-0.39274,0.00013,28.72327]
[1776266096185,38.86,74231.79,0.0,-0.39249,0.00013,28.71899]
[1776266096936,38.86,74246.1,0.0,-0.3906,0.00013,28.68558]
[1776266097579,38.86,74246.1,0.0,-0.3906,0.00013,28.68558]
[1776266097627,38.86,74246.1,0.0,-0.3906,0.00013,28.68558]
[1776266098131,38.86,74271.07,0.0,-0.3873,0.00013,28.62571]
[1776266098723,38.86,74271.07,0.0,-0.3873,0.00013,28.62571]
[1776266099113,38.86,74271.07,0.0,-0.3873,0.00013,28.62571]
[1776266099190,38.86,74285.96,0.0,-0.38534,0.00013,28.58899]
[1776266099730,38.86,74285.96,0.0,-0.38534,0.00013,28.58899]
[1776266099799,38.86,74285.96,0.0,-0.38534,0.00013,28.58899]
[1776266099948,38.86,74285.96,0.0,-0.38534,0.00013,28.58899]
[1776266100078,38.86,74285.96,0.0,-0.38534,0.00013,28.58899]
[1776266100099,38.86,74279.54,0.0,-0.38618,0.00013,28.60476]
[1776266100389,38.86,74279.54,0.0,-0.38618,0.00013,28.60476]
[1776266100592,38.86,74279.54,0.0,-0.38618,0.00013,28.60476]
[1776266100828,38.86,74279.54,0.0,-0.38618,0.00013,28.60476]
[1776266101130,38.86,74279.54,0.0,-0.38618,0.00013,28.60476]
[1776266101170,38.86,74280.8,0.0,-0.38601,0.00013,28.60165]
[1776266101344,38.86,74280.8,0.0,-0.38601,0.00013,28.60165]
[1776266101818,38.86,74280.8,0.0,-0.38601,0.00013,28.60165]
[1776266101957,38.86,74280.8,0.0,-0.38601,0.00013,28.60165]
[1776266102022,38.86,74288.72,0.0,-0.38497,0.00013,28.58196]
[1776266103039,38.86,74288.72,0.0,-0.38497,0.00013,28.58196]
[1776266103141,38.86,74283.67,0.0,-0.38563,0.00013,28.59442]
[1776266103668,38.86,74283.67,0.0,-0.38563,0.00013,28.59442]
[1776266104018,38.86,74283.67,0.0,-0.38563,0.00013,28.59442]
[1776266104042,38.86,74283.67,0.0,-0.38563,0.00013,28.59442]
[1776266104238,38.85,74281.09,0.0,-0.38597,0.00013,28.60074]
[1776266104415,38.85,74281.09,0.0,-0.38597,0.00013,28.60074]
[1776266104805,38.85,74281.09,0.0,-0.38597,0.00013,28.60074]
[1776266105001,38.85,74291.88,0.0,-0.38455,0.00013,28.57392]
[1776266106226,38.85,74289.68,0.0,-0.38483,0.00013,28.57936]
[1776266107558,38.85,74283.48,0.0,-0.38565,0.00013,28.59472]
[1776266109842,38.85,74284.46,0.0,-0.38552,0.00013,28.59236]
[1776266109909,38.85,74284.46,0.0,-0.38552,0.00013,28.59236]
[1776266109918,38.85,74284.46,0.0,-0.38552,0.00013,28.59236]
[1776266109946,38.85,74287.93,0.0,-0.38507,0.00013,28.58378]
[1776266111827,38.85,74286.11,0.0,-0.3853,0.00013,28.58831]
[1776266112048,38.85,74286.11,0.0,-0.3853,0.00013,28.58831]
[1776266112105,38.86,74281.65,0.0,-0.38589,0.00013,28.5994]
[1776266112459,38.86,74281.65,0.0,-0.38589,0.00013,28.5994]
[1776266113072,38.86,74272.18,0.0,-0.38715,0.00013,28.62274]
[1776266113779,38.86,74272.18,0.0,-0.38715,0.00013,28.62274]
[1776266114417,38.86,74265.05,0.0,-0.38809,0.00013,28.64009]
[1776266114446,38.86,74265.05,0.0,-0.38809,0.00013,28.64009]
[1776266115098,38.86,74265.05,0.0,-0.38809,0.00013,28.64009]
[1776266115152,38.86,74251.67,0.0,-0.38985,0.00013,28.67216]
[1776266115236,38.86,74251.67,0.0,-0.38985,0.00013,28.67216]
[1776266115360,38.86,74251.67,0.0,-0.38985,0.00013,28.67216]
[1776266116076,38.86,74239.24,0.0,-0.3915,0.00013,28.70146]
[1776266116553,38.86,74239.24,0.0,-0.3915,0.00013,28.70146]
[1776266116630,38.86,74239.24,0.0,-0.3915,0.00013,28.70146]
[1776266117077,38.86,74237.13,0.0,-0.39178,0.00013,28.70638]
[1776266117623,38.86,74237.13,0.0,-0.39178,0.00013,28.70638]
[1776266117678,38.86,74237.13,0.0,-0.39178,0.00013,28.70638]
[1776266120532,38.86,74238.63,0.0,-0.39158,0.00013,28.70286]
[1776266120862,38.86,74238.63,0.0,-0.39158,0.00013,28.70283]
[1776266121510,38.86,74238.63,0.0,-0.39158,0.00013,28.70283]
[1776266121568,38.86,74238.63,0.0,-0.39158,0.00013,28.70283]
[1776266121870,38.86,74247.66,0.0,-0.39038,0.00013,28.68162]
[1776266122582,38.86,74247.66,0.0,-0.39038,0.00013,28.68162]
[1776266122873,38.86,74247.66,0.0,-0.39038,0.00013,28.68162]
[1776266124612,38.86,74250.64,0.0,-0.38999,0.00013,28.67457]
[1776266125057,38.86,74238.28,0.0,-0.39162,0.00013,28.70364]
[1776266126949,38.86,74238.28,0.0,-0.39162,0.00013,28.70363]
[1776266127005,38.86,74235.1,0.0,-0.39204,0.00013,28.71102]
[1776266132369,38.85,74233.32,0.0,-0.39226,0.00013,28.71219]
[1776266132734,38.85,74233.32,0.0,-0.39226,0.00013,28.71219]
[1776266132943,38.85,74232.48,0.0,-0.39237,0.00013,28.71411]
[1776266137978,38.85,74229.39,0.0,-0.39278,0.00013,28.72111]
[1776266142009,38.85,74236.91,0.0,-0.39178,0.00013,28.70359]
[1776266147061,38.85,74235.49,0.0,-0.39196,0.00013,28.70682]
[1776266148937,38.85,74235.13,0.0,-0.39201,0.00013,28.70761]
[1776266152993,38.84,74232.64,0.0,-0.39233,0.00013,28.71328]
[1776266153291,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266153356,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266153371,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266153842,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266153881,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266153963,38.84,74231.43,0.0,-0.39249,0.00013,28.71606]
[1776266154095,38.84,74235.36,0.0,-0.39197,0.00013,28.70692]
[1776266155101,38.84,74250.42,0.0,-0.38998,0.00013,28.67154]
[1776266155520,38.84,74250.42,0.0,-0.38998,0.00013,28.67154]
[1776266155622,38.84,74250.42,0.0,-0.38998,0.00013,28.67154]
[1776266155710,38.84,74250.42,0.0,-0.38998,0.00013,28.67154]
[1776266155796,38.84,74250.42,0.0,-0.38998,0.00013,28.67154]
[1776266156115,38.84,74255.23,0.0,-0.38934,0.00013,28.66009]
[1776266157116,38.84,74264.01,0.0,-0.38818,0.00013,28.63902]
[1776266158459,38.84,74270.27,0.0,-0.38736,0.00013,28.62386]
[1776266158519,38.84,74270.27,0.0,-0.38736,0.00013,28.62386]
[1776266159865,38.85,74269.37,0.0,-0.38748,0.00013,28.62608]
[1776266160032,38.85,74269.37,0.0,-0.38748,0.00013,28.62608]
[1776266160136,38.85,74268.32,0.0,-0.38762,0.00013,28.62866]
[1776266160447,38.85,74268.32,0.0,-0.38762,0.00013,28.62866]
[1776266161303,38.85,74266.12,0.0,-0.38791,0.00013,28.63402]
[1776266162170,38.85,74265.73,0.0,-0.38796,0.00013,28.63499]
[1776266162820,38.85,74265.73,0.0,-0.38796,0.00013,28.63499]
[1776266163164,38.85,74265.73,0.0,-0.38796,0.00013,28.63499]
[1776266163219,38.85,74265.73,0.0,-0.38796,0.00013,28.63499]
[1776266165238,38.85,74278.88,0.0,-0.38623,0.00013,28.60294]
[1776266166178,38.85,74282.81,0.0,-0.38571,0.00013,28.59327]
[1776266166515,38.85,74282.81,0.0,-0.38571,0.00013,28.59327]
[1776266167194,38.85,74282.81,0.0,-0.38571,0.00013,28.59327]
[1776266167186,38.85,74274.15,0.0,-0.38686,0.00013,28.61462]
[1776266167438,38.85,74274.15,0.0,-0.38686,0.00013,28.61462]
[1776266168193,38.85,74268.07,0.0,-0.38766,0.00013,28.62947]
[1776266170494,38.85,74263.57,0.0,-0.38826,0.00013,28.64041]
[1776266170538,38.85,74263.57,0.0,-0.38826,0.00013,28.64041]
[1776266171332,38.85,74263.57,0.0,-0.38826,0.00013,28.64043]
[1776266172220,38.85,74263.34,0.0,-0.38829,0.00013,28.641]
[1776266173433,38.85,74263.14,0.0,-0.38831,0.00013,28.64148]
[1776266174233,38.85,74262.34,0.0,-0.38842,0.00013,28.64343]
[1776266177752,38.85,74259.93,0.0,-0.38874,0.00013,28.64929]
[1776266177994,38.85,74260.63,0.0,-0.38865,0.00013,28.64765]
[1776266183633,38.86,74264.23,0.0,-0.38818,0.00013,28.63908]
[1776266188637,38.86,74263.78,0.0,-0.38824,0.00013,28.64026]
[1776266190130,38.86,74258.57,0.0,-0.38893,0.00013,28.65283]
[1776266190218,38.86,74254.24,0.0,-0.38951,0.00013,28.66319]
[1776266191559,38.86,74254.24,0.0,-0.38951,0.00013,28.66319]
[1776266191914,38.86,74254.24,0.0,-0.38951,0.00013,28.66319]
[1776266192109,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266192998,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266193082,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266193102,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266193131,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266193156,38.86,74243.05,0.0,-0.39098,0.00013,28.68678]
[1776266193203,38.86,74240.56,0.0,-0.3913,0.00013,28.69261]
[1776266193476,38.86,74240.56,0.0,-0.3913,0.00013,28.69261]
[1776266193509,38.86,74240.56,0.0,-0.3913,0.00013,28.69261]
[1776266193653,38.86,74240.56,0.0,-0.3913,0.00013,28.69261]
[1776266194205,38.86,74235.73,0.0,-0.39194,0.00013,28.70386]
[1776266195637,38.86,74234.54,0.0,-0.3921,0.00013,28.70661]
[1776266195899,38.86,74234.07,0.0,-0.39216,0.00013,28.70768]
[1776266199974,38.86,74224.96,0.0,-0.39336,0.00013,28.7286]
[1776266201137,38.86,74224.96,0.0,-0.39336,0.00013,28.7286]
[1776266201227,38.85,74224.41,0.0,-0.39344,0.00013,28.72983]
[1776266201713,38.85,74224.41,0.0,-0.39344,0.00013,28.72983]
[1776266201738,38.85,74224.41,0.0,-0.39344,0.00013,28.72983]
[1776266203506,38.85,74224.45,0.0,-0.39343,0.00013,28.72968]
[1776266203514,38.85,74224.45,0.0,-0.39343,0.00013,28.72968]
[1776266203517,38.85,74224.45,0.0,-0.39343,0.00013,28.72968]
[1776266203896,38.85,74224.45,0.0,-0.39343,0.00013,28.72968]
[1776266204161,38.85,74224.45,0.0,-0.39343,0.00013,28.72968]
[1776266204272,38.85,74223.32,0.0,-0.39358,0.00013,28.73224]
[1776266205003,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205400,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205457,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205462,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205496,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205584,38.85,74213.99,0.0,-0.39481,0.00013,28.7534]
[1776266205685,38.85,74205.87,0.0,-0.39589,0.00013,28.77163]
[1776266207280,38.85,74205.87,0.0,-0.39589,0.00013,28.77163]
[1776266207338,38.85,74202.08,0.0,-0.39639,0.00013,28.78007]
[1776266207607,38.85,74202.08,0.0,-0.39639,0.00013,28.78007]
[1776266207743,38.85,74202.08,0.0,-0.39639,0.00013,28.78007]
[1776266207747,38.85,74202.08,0.0,-0.39639,0.00013,28.78007]
[1776266207791,38.85,74202.08,0.0,-0.39639,0.00013,28.78007]
[1776266209671,38.85,74198.39,0.0,-0.39688,0.00013,28.78824]
[1776266210014,38.85,74198.39,0.0,-0.39688,0.00013,28.78824]
[1776266210020,38.85,74198.39,0.0,-0.39688,0.00013,28.78824]
[1776266210272,38.85,74195.01,0.0,-0.39733,0.00013,28.79567]
[1776266210342,38.85,74195.01,0.0,-0.39733,0.00013,28.79567]
[1776266210407,38.85,74195.01,0.0,-0.39733,0.00013,28.79567]
[1776266211119,38.85,74181.56,0.0,-0.39912,0.00013,28.82495]
[1776266211929,38.85,74181.56,0.0,-0.39912,0.00013,28.82495]
[1776266212035,38.85,74181.56,0.0,-0.39912,0.00013,28.82495]
[1776266212110,38.85,74181.56,0.0,-0.39912,0.00013,28.82495]
[1776266212125,38.85,74181.56,0.0,-0.39912,0.00013,28.82495]
[1776266212255,38.85,74180.41,0.0,-0.39928,0.00013,28.82745]
[1776266215125,38.86,74187.77,0.0,-0.3983,0.00013,28.81165]
[1776266215479,38.86,74187.77,0.0,-0.3983,0.00013,28.81165]
[1776266216026,38.86,74187.77,0.0,-0.3983,0.00013,28.81165]
[1776266216070,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266216472,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266216530,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266216587,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266216646,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266216678,38.86,74188.07,0.0,-0.39827,0.00013,28.81103]
[1776266217996,38.86,74193.48,0.0,-0.39755,0.00013,28.79926]
[1776266218264,38.86,74193.48,0.0,-0.39755,0.00013,28.79926]
[1776266218284,38.86,74198.46,0.0,-0.39689,0.00013,28.7883]
[1776266220019,38.86,74197.78,0.0,-0.39698,0.00013,28.7898]
[1776266220256,38.86,74197.78,0.0,-0.39698,0.00013,28.7898]
[1776266220040,38.86,74195.71,0.0,-0.39725,0.00013,28.79435]
[1776266220519,38.86,74195.71,0.0,-0.39725,0.00013,28.79435]
[1776266220824,38.86,74195.71,0.0,-0.39725,0.00013,28.79435]
[1776266221820,38.86,74187.02,0.0,-0.39841,0.00013,28.81336]
[1776266222321,38.86,74182.6,0.0,-0.399,0.00013,28.82295]
[1776266223228,38.86,74189.95,0.0,-0.39802,0.00013,28.80705]
[1776266224094,38.86,74189.95,0.0,-0.39802,0.00013,28.80705]
[1776266228362,38.86,74179.27,0.0,-0.39945,0.00013,28.83026]
[1776266231561,38.86,74181.79,0.0,-0.39912,0.00013,28.8249]
[1776266231605,38.86,74181.79,0.0,-0.39912,0.00013,28.8249]
[1776266232117,38.86,74181.79,0.0,-0.39912,0.00013,28.8249]
[1776266232216,38.87,74184.65,0.0,-0.39874,0.00013,28.81879]
[1776266232555,38.87,74184.65,0.0,-0.39874,0.00013,28.81879]
[1776266232892,38.87,74184.65,0.0,-0.39874,0.00013,28.81879]
[1776266233014,38.87,74184.65,0.0,-0.39874,0.00013,28.81879]
[1776266233094,38.87,74182.7,0.0,-0.399,0.00013,28.82302]
[1776266233461,38.87,74182.7,0.0,-0.399,0.00013,28.82302]
[1776266233497,38.87,74182.7,0.0,-0.399,0.00013,28.82302]
[1776266233860,38.87,74182.7,0.0,-0.399,0.00013,28.82302]
[1776266233981,38.87,74182.7,0.0,-0.399,0.00013,28.82302]
[1776266234187,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234394,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234423,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234535,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234617,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234716,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234838,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266234938,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235026,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235113,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235175,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235239,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235300,38.87,74163.29,0.0,-0.40159,0.00013,28.86421]
[1776266235214,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266235333,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266235364,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266235397,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266236158,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266236283,38.87,74155.63,0.0,-0.40261,0.00013,28.88013]
[1776266236437,38.87,74157.68,0.0,-0.40233,0.00013,28.87589]
[1776266237692,38.87,74157.68,0.0,-0.40233,0.00013,28.87588]
[1776266237707,38.87,74157.68,0.0,-0.40233,0.00013,28.87588]
[1776266237809,38.87,74156.31,0.0,-0.40252,0.00013,28.87872]
[1776266240514,38.87,74157.88,0.0,-0.40231,0.00013,28.87546]
[1776266240574,38.87,74157.88,0.0,-0.40231,0.00013,28.87546]
[1776266240716,38.87,74161.86,0.0,-0.40178,0.00013,28.86718]
[1776266242297,38.87,74161.86,0.0,-0.40178,0.00013,28.86718]
[1776266244336,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266244357,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266244443,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266244566,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266244649,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266245228,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266245257,38.87,74167.81,0.0,-0.40098,0.00013,28.85474]
[1776266245309,38.87,74158.1,0.0,-0.40228,0.00013,28.87505]
[1776266245591,38.87,74158.1,0.0,-0.40228,0.00013,28.87505]
[1776266245794,38.87,74158.1,0.0,-0.40228,0.00013,28.87505]
[1776266246121,38.87,74158.1,0.0,-0.40228,0.00013,28.87505]
[1776266246275,38.87,74158.1,0.0,-0.40228,0.00013,28.87505]
[1776266246334,38.87,74144.45,0.0,-0.4041,0.00013,28.90306]
[1776266246763,38.87,74144.45,0.0,-0.4041,0.00013,28.90305]
[1776266248353,38.87,74144.56,0.0,-0.40409,0.00013,28.90282]
[1776266248796,38.87,74144.56,0.0,-0.40409,0.00013,28.90282]
[1776266249035,38.87,74145.07,0.0,-0.40402,0.00013,28.90177]
[1776266249772,38.87,74145.07,0.0,-0.40402,0.00013,28.90177]
[1776266249893,38.87,74145.07,0.0,-0.40402,0.00013,28.90177]
[1776266249919,38.87,74145.07,0.0,-0.40402,0.00013,28.90177]
[1776266249958,38.87,74145.58,0.0,-0.40395,0.00013,28.90073]
[1776266250378,38.87,74145.58,0.0,-0.40395,0.00013,28.90073]
[1776266255565,38.86,74151.76,0.0,-0.40311,0.00013,28.88519]
[1776266256123,38.86,74151.76,0.0,-0.40311,0.00013,28.88519]
[1776266256167,38.86,74151.76,0.0,-0.40311,0.00013,28.88519]
[1776266256233,38.86,74151.76,0.0,-0.40311,0.00013,28.88519]
[1776266256265,38.86,74151.76,0.0,-0.40311,0.00013,28.88519]
[1776266256307,38.86,74150.59,0.0,-0.40327,0.00013,28.88759]
[1776266257109,38.86,74141.05,0.0,-0.40454,0.00013,28.90699]
[1776266258852,38.86,74138.1,0.0,-0.40494,0.00013,28.91291]
[1776266259853,38.86,74138.1,0.0,-0.40494,0.00013,28.91291]
[1776266260042,38.86,74138.1,0.0,-0.40494,0.00013,28.91291]
[1776266260114,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266260439,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261023,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261033,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261048,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261053,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261058,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261088,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261118,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261141,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261153,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261173,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261178,38.86,74145.61,0.0,-0.40393,0.00013,28.89771]
[1776266261237,38.86,74146.77,0.0,-0.40378,0.00013,28.89534]
[1776266261459,38.86,74146.77,0.0,-0.40378,0.00013,28.89534]
[1776266261970,38.86,74146.77,0.0,-0.40378,0.00013,28.89534]
[1776266261979,38.86,74146.77,0.0,-0.40378,0.00013,28.89534]
[1776266262012,38.86,74146.77,0.0,-0.40378,0.00013,28.89534]
[1776266262216,38.86,74142.51,0.0,-0.40434,0.00013,28.90399]
[1776266262407,38.86,74142.51,0.0,-0.40434,0.00013,28.90399]
[1776266262469,38.86,74142.51,0.0,-0.40434,0.00013,28.90399]
[1776266262880,38.86,74142.51,0.0,-0.40434,0.00013,28.90398]
[1776266268249,38.86,74148.14,0.0,-0.40359,0.00013,28.89248]
[1776266271432,38.85,74151.72,0.0,-0.4031,0.00013,28.8849]
[1776266271475,38.85,74151.72,0.0,-0.4031,0.00013,28.8849]
[1776266271568,38.85,74151.72,0.0,-0.4031,0.00013,28.8849]
[1776266271596,38.85,74151.72,0.0,-0.4031,0.00013,28.8849]
[1776266271625,38.85,74151.72,0.0,-0.4031,0.00013,28.8849]
[1776266272359,38.85,74154.62,0.0,-0.40271,0.00013,28.87893]
[1776266272569,38.85,74154.62,0.0,-0.40271,0.00013,28.87893]
[1776266272950,38.86,74158.07,0.0,-0.40225,0.00013,28.8718]
[1776266273860,38.86,74158.07,0.0,-0.40225,0.00013,28.8718]
[1776266274759,38.86,74164.55,0.0,-0.40139,0.00013,28.8583]
[1776266274964,38.86,74164.55,0.0,-0.40139,0.00013,28.85831]
[1776266280307,38.86,74161.99,0.0,-0.40173,0.00013,28.86373]
[1776266281504,38.86,74159.81,0.0,-0.40203,0.00013,28.86832]
[1776266282014,38.86,74159.81,0.0,-0.40203,0.00013,28.86832]
[1776266282846,38.86,74159.81,0.0,-0.40203,0.00013,28.86832]
[1776266283356,38.86,74150.08,0.0,-0.40333,0.00013,28.88843]
[1776266286337,38.86,74157.27,0.0,-0.40236,0.00013,28.87358]
[1776266292082,38.86,74160.57,0.0,-0.40193,0.00013,28.86678]
[1776266296111,38.86,74169.01,0.0,-0.4008,0.00013,28.84914]
[1776266301147,38.86,74170.68,0.0,-0.40059,0.00013,28.84569]
[1776266306183,38.86,74169.36,0.0,-0.40077,0.00013,28.84855]
[1776266311218,38.87,74162.56,0.0,-0.40167,0.00013,28.86001]
[1776266313382,38.87,74159.64,0.0,-0.40206,0.00013,28.86609]
[1776266313383,38.87,74158.83,0.0,-0.40216,0.00013,28.8678]
[1776266316320,38.87,74157.78,0.0,-0.40231,0.00013,28.87]
[1776266316355,38.87,74156.64,0.0,-0.40246,0.00013,28.87236]
[1776266321371,38.87,74157.58,0.0,-0.40233,0.00013,28.87041]
[1776266323403,38.87,74157.63,0.0,-0.40233,0.00013,28.87031]
[1776266325338,38.87,74152.33,0.0,-0.40303,0.00013,28.88124]
[1776266325408,38.87,74144.43,0.0,-0.40409,0.00013,28.89737]
[1776266325501,38.87,74144.43,0.0,-0.40409,0.00013,28.89737]
[1776266325507,38.87,74144.43,0.0,-0.40409,0.00013,28.89737]
[1776266325517,38.87,74144.43,0.0,-0.40409,0.00013,28.89737]
[1776266327515,38.87,74144.15,0.0,-0.40412,0.00013,28.89791]
[1776266327526,38.87,74144.15,0.0,-0.40412,0.00013,28.89791]
[1776266329153,38.87,74143.78,0.0,-0.40417,0.00013,28.89865]
[1776266329166,38.87,74143.78,0.0,-0.40417,0.00013,28.89865]
[1776266329175,38.87,74143.78,0.0,-0.40417,0.00013,28.89865]
[1776266329204,38.87,74143.78,0.0,-0.40417,0.00013,28.89865]
[1776266329346,38.87,74143.3,0.0,-0.40424,0.00013,28.89962]
[1776266332382,38.86,74150.71,0.0,-0.40324,0.00013,28.88444]
[1776266333600,38.86,74150.71,0.0,-0.40324,0.00013,28.88438]
[1776266333612,38.86,74150.71,0.0,-0.40324,0.00013,28.88438]
[1776266333657,38.86,74150.71,0.0,-0.40324,0.00013,28.88438]
[1776266334381,38.86,74152.26,0.0,-0.40303,0.00013,28.8812]
[1776266335598,38.86,74153.91,0.0,-0.40281,0.00013,28.87776]
[1776266336243,38.86,74153.91,0.0,-0.40281,0.00013,28.87776]
[1776266336395,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266336951,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266336983,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266336990,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266337040,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266337143,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266337215,38.86,74151.42,0.0,-0.40314,0.00013,28.88278]
[1776266337645,38.86,74152.48,0.0,-0.40299,0.00013,28.88055]
[1776266338409,38.86,74154.94,0.0,-0.40266,0.00013,28.87543]
[1776266342418,38.85,74164.97,0.0,-0.40132,0.00013,28.85445]
[1776266344992,38.85,74166.11,0.0,-0.40116,0.00013,28.85202]
[1776266344997,38.85,74166.11,0.0,-0.40116,0.00013,28.85202]
[1776266345062,38.85,74166.11,0.0,-0.40116,0.00013,28.85202]
[1776266345166,38.85,74166.11,0.0,-0.40116,0.00013,28.85202]
[1776266345422,38.85,74168.74,0.0,-0.40081,0.00013,28.8465]
[1776266347031,38.85,74177.53,0.0,-0.39964,0.00013,28.82777]
[1776266350161,38.85,74177.5,0.0,-0.39964,0.00013,28.82779]
[1776266350321,38.85,74178.36,0.0,-0.39952,0.00013,28.82591]
[1776266351816,38.85,74178.36,0.0,-0.39952,0.00013,28.82591]
[1776266353858,38.85,74169.98,0.0,-0.40064,0.00013,28.84369]
[1776266353926,38.85,74169.97,0.0,-0.40064,0.00013,28.84371]
[1776266356732,38.85,74169.92,0.0,-0.40065,0.00013,28.84381]
[1776266357374,38.85,74173.79,0.0,-0.40013,0.00013,28.83568]
[1776266361994,38.85,74169.93,0.0,-0.40065,0.00013,28.84393]
[1776266362086,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266363965,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266364131,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266364163,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266364370,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266364396,38.85,74169.95,0.0,-0.40065,0.00013,28.84393]
[1776266364404,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266364482,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266364554,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266364965,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266365034,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266365331,38.85,74165.36,0.0,-0.40126,0.00013,28.85362]
[1776266365358,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365674,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365799,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365848,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365878,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365935,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266365966,38.85,74159.9,0.0,-0.40199,0.00013,28.86506]
[1776266366064,38.85,74144.71,0.0,-0.40402,0.00013,28.89632]
[1776266367444,38.85,74138.81,0.0,-0.40481,0.00013,28.90824]
[1776266370124,38.85,74136.89,0.0,-0.40507,0.00013,28.91208]
[1776266370217,38.85,74136.99,0.0,-0.40505,0.00013,28.91187]
[1776266373661,38.85,74144.3,0.0,-0.40407,0.00013,28.89421]
[1776266378691,38.85,74141.59,0.0,-0.40443,0.00013,28.89966]
[1776266384740,38.85,74136.74,0.0,-0.40507,0.00013,28.90935]
[1776266390369,38.85,74139.09,0.0,-0.40475,0.00013,28.90455]
[1776266390447,38.84,74139.42,0.0,-0.40471,0.00013,28.90386]
[1776266392302,38.84,74139.42,0.0,-0.40471,0.00013,28.90386]
[1776266392359,38.84,74139.42,0.0,-0.40471,0.00013,28.90386]
[1776266392376,38.84,74139.42,0.0,-0.40471,0.00013,28.90386]
[1776266392425,38.84,74139.42,0.0,-0.40471,0.00013,28.90386]
[1776266392378,38.84,74139.1,0.0,-0.40475,0.00013,28.90449]
[1776266392801,38.84,74139.1,0.0,-0.40475,0.00013,28.90447]
[1776266394035,38.84,74139.1,0.0,-0.40475,0.00013,28.90447]
[1776266394086,38.84,74137.96,0.0,-0.4049,0.00013,28.90676]
[1776266399847,38.84,74136.58,0.0,-0.40508,0.00013,28.90946]
[1776266402507,38.84,74134.27,0.0,-0.40539,0.00013,28.91405]
[1776266402579,38.84,74134.27,0.0,-0.40539,0.00013,28.91405]
[1776266403038,38.84,74124.63,0.0,-0.40668,0.00013,28.93316]
[1776266407929,38.84,74122.8,0.0,-0.40692,0.00013,28.93668]
[1776266407937,38.84,74122.8,0.0,-0.40692,0.00013,28.93668]
[1776266409094,38.84,74123.15,0.0,-0.40687,0.00013,28.93597]
[1776266410597,38.83,74120.11,0.0,-0.40727,0.00013,28.94185]
[1776266415958,38.83,74120.77,0.0,-0.40718,0.00013,28.94046]
[1776266416751,38.83,74120.77,0.0,-0.40718,0.00013,28.94046]
[1776266416965,38.83,74118.98,0.0,-0.40742,0.00013,28.94393]
[1776266419000,38.83,74117.68,0.0,-0.40759,0.00013,28.94645]
[1776266419121,38.83,74117.68,0.0,-0.40759,0.00013,28.94645]
[1776266419251,38.83,74117.68,0.0,-0.40759,0.00013,28.94645]
[1776266419317,38.83,74110.16,0.0,-0.4086,0.00013,28.96096]
[1776266422016,38.83,74105.08,0.0,-0.40928,0.00013,28.97067]
[1776266422845,38.83,74105.08,0.0,-0.40928,0.00013,28.97067]
[1776266422956,38.83,74105.08,0.0,-0.40928,0.00013,28.97067]
[1776266423200,38.83,74103.99,0.0,-0.40942,0.00013,28.97274]
[1776266426454,38.83,74102.96,0.0,-0.40956,0.00013,28.97469]
[1776266426699,38.83,74101.31,0.0,-0.40978,0.00013,28.97777]
[1776266428736,38.83,74097.64,0.0,-0.41027,0.00013,28.98468]
[1776266428945,38.83,74097.64,0.0,-0.41027,0.00013,28.98468]
[1776266429180,38.83,74097.64,0.0,-0.41027,0.00013,28.98468]
[1776266429241,38.83,74097.64,0.0,-0.41027,0.00013,28.98468]
[1776266429278,38.83,74097.64,0.0,-0.41027,0.00013,28.98468]
[1776266429300,38.83,74086.96,0.0,-0.41171,0.00013,29.00456]
[1776266430149,38.83,74077.07,0.0,-0.41304,0.00013,29.02263]
[1776266430950,38.83,74077.07,0.0,-0.41304,0.00013,29.02263]
[1776266432972,38.82,74082.45,0.0,-0.4123,0.00013,29.00995]
[1776266433031,38.82,74082.45,0.0,-0.4123,0.00013,29.00995]
[1776266433085,38.82,74082.45,0.0,-0.4123,0.00013,29.00995]
[1776266435285,38.82,74085.75,0.0,-0.41186,0.00013,29.00387]
[1776266435335,38.82,74085.75,0.0,-0.41186,0.00013,29.00387]
[1776266435363,38.82,74085.75,0.0,-0.41186,0.00013,29.00387]
[1776266435412,38.82,74085.74,0.0,-0.41186,0.00013,29.00386]
[1776266441151,38.82,74089.17,0.0,-0.41139,0.00013,28.99744]
[1776266446213,38.82,74083.54,0.0,-0.41215,0.00013,29.00781]
[1776266446251,38.82,74083.54,0.0,-0.41215,0.00013,29.00781]
[1776266446520,38.82,74088.85,0.0,-0.41143,0.00013,28.99804]
[1776266448203,38.82,74096.98,0.0,-0.41035,0.00013,28.98293]
[1776266452366,38.82,74095.39,0.0,-0.41056,0.00013,28.98591]
[1776266452519,38.82,74095.39,0.0,-0.41056,0.00013,28.98591]
[1776266452537,38.82,74098.02,0.0,-0.41021,0.00013,28.98097]
[1776266457494,38.82,74103.56,0.0,-0.40946,0.00013,28.97046]
[1776266457501,38.82,74103.56,0.0,-0.40946,0.00013,28.97046]
[1776266458270,38.82,74105.45,0.0,-0.4092,0.00013,28.9668]
[1776266463307,38.82,74103.46,0.0,-0.40946,0.00013,28.97048]
[1776266464313,38.82,74095.53,0.0,-0.41053,0.00013,28.98542]
[1776266465459,38.82,74095.53,0.0,-0.41053,0.00013,28.98542]
[1776266466327,38.81,74097.45,0.0,-0.41027,0.00013,28.98176]
[1776266471366,38.81,74101.98,0.0,-0.40965,0.00013,28.97309]
[1776266472742,38.81,74103.5,0.0,-0.40944,0.00013,28.97019]
[1776266472746,38.81,74103.5,0.0,-0.40944,0.00013,28.97019]
[1776266473378,38.81,74103.72,0.0,-0.40941,0.00013,28.96975]
[1776266478412,38.81,74109.88,0.0,-0.40858,0.00013,28.95788]
[1776266483448,38.8,74110.48,0.0,-0.4085,0.00013,28.95664]
[1776266488484,38.8,74102.01,0.0,-0.40963,0.00013,28.97276]
[1776266493519,38.8,74109.72,0.0,-0.40858,0.00013,28.95508]
[1776266494594,38.8,74112.28,0.0,-0.40824,0.00013,28.95012]
[1776266495533,38.8,74115.13,0.0,-0.40785,0.00013,28.94457]
[1776266495870,38.8,74115.13,0.0,-0.40785,0.00013,28.94457]
[1776266496541,38.8,74118.25,0.0,-0.40743,0.00013,28.9385]
[1776266501576,38.8,74120.68,0.0,-0.4071,0.00013,28.93368]
[1776266507419,38.79,74121.91,0.0,-0.40694,0.00013,28.93123]
[1776266508271,38.79,74120.7,0.0,-0.4071,0.00013,28.9336]
[1776266508536,38.79,74127.97,0.0,-0.40612,0.00013,28.91923]
[1776266508714,38.79,74127.97,0.0,-0.40612,0.00013,28.91923]
[1776266508822,38.79,74127.97,0.0,-0.40612,0.00013,28.91923]
[1776266509188,38.79,74141.82,0.0,-0.40427,0.00013,28.89142]
[1776266511420,38.79,74151.55,0.0,-0.40296,0.00013,28.8715]
[1776266512119,38.79,74151.55,0.0,-0.40296,0.00013,28.8715]
[1776266512152,38.79,74151.55,0.0,-0.40296,0.00013,28.8715]
[1776266512211,38.79,74154.34,0.0,-0.40259,0.00013,28.86573]
[1776266512834,38.79,74154.34,0.0,-0.40259,0.00013,28.86573]
[1776266512905,38.79,74154.34,0.0,-0.40259,0.00013,28.86573]
[1776266513436,38.79,74154.08,0.0,-0.40262,0.00013,28.86627]
[1776266513863,38.79,74154.08,0.0,-0.40262,0.00013,28.86627]
[1776266514139,38.79,74154.08,0.0,-0.40262,0.00013,28.86627]
[1776266516144,38.79,74153.37,0.0,-0.40272,0.00013,28.86774]
[1776266516226,38.79,74153.63,0.0,-0.40268,0.00013,28.8672]
[1776266519487,38.79,74153.63,0.0,-0.40268,0.00013,28.8672]
[1776266520178,38.79,74153.07,0.0,-0.40276,0.00013,28.86836]
[1776266520195,38.79,74153.07,0.0,-0.40276,0.00013,28.86836]
[1776266520203,38.79,74153.07,0.0,-0.40276,0.00013,28.86836]
[1776266520484,38.79,74153.07,0.0,-0.40276,0.00013,28.86836]
[1776266520584,38.79,74153.48,0.0,-0.4027,0.00013,28.86751]
[1776266524225,38.79,74155.38,0.0,-0.40245,0.00013,28.86359]
[1776266524262,38.79,74155.38,0.0,-0.40245,0.00013,28.86359]
[1776266524527,38.79,74154.54,0.0,-0.40256,0.00013,28.86534]
[1776266524844,38.79,74154.54,0.0,-0.40256,0.00013,28.86534]
[1776266526259,38.79,74150.79,0.0,-0.40306,0.00013,28.87308]
[1776266526273,38.79,74150.79,0.0,-0.40306,0.00013,28.87308]
[1776266526287,38.79,74150.79,0.0,-0.40306,0.00013,28.87308]
[1776266526344,38.79,74150.79,0.0,-0.40306,0.00013,28.87308]
[1776266526445,38.79,74147.93,0.0,-0.40345,0.00013,28.87895]
[1776266530784,38.79,74142.18,0.0,-0.40422,0.00013,28.89066]
[1776266530876,38.79,74139.19,0.0,-0.40462,0.00013,28.89672]
[1776266532428,38.79,74139.19,0.0,-0.40462,0.00013,28.89672]
[1776266532589,38.79,74134.51,0.0,-0.40524,0.00013,28.90613]
[1776266536410,38.79,74137.13,0.0,-0.40489,0.00013,28.90082]
[1776266541971,38.79,74135.97,0.0,-0.40504,0.00013,28.90309]
[1776266544219,38.79,74141.1,0.0,-0.40435,0.00013,28.89271]
[1776266544249,38.79,74141.1,0.0,-0.40435,0.00013,28.89271]
[1776266544263,38.79,74141.1,0.0,-0.40435,0.00013,28.89271]
[1776266544268,38.79,74141.1,0.0,-0.40435,0.00013,28.89271]
[1776266544301,38.79,74141.1,0.0,-0.40435,0.00013,28.89271]
[1776266544675,38.79,74142.8,0.0,-0.40412,0.00013,28.88925]
[1776266544913,38.79,74146.46,0.0,-0.40363,0.00013,28.88179]
[1776266546681,38.79,74148.5,0.0,-0.40336,0.00013,28.8776]
[1776266546689,38.79,74148.5,0.0,-0.40336,0.00013,28.8776]
[1776266546897,38.79,74148.5,0.0,-0.40336,0.00013,28.8776]
[1776266550365,38.79,74148.25,0.0,-0.40339,0.00013,28.87812]
[1776266550600,38.79,74145.78,0.0,-0.40373,0.00013,28.88319]
[1776266555960,38.79,74140.78,0.0,-0.40439,0.00013,28.89051]
[1776266560995,38.79,74143.21,0.0,-0.40406,0.00013,28.88557]
[1776266566031,38.79,74142.92,0.0,-0.4041,0.00013,28.88616]
[1776266571066,38.79,74144.09,0.0,-0.40394,0.00013,28.88379]
[1776266576109,38.79,74144.91,0.0,-0.40384,0.00013,28.88213]
[1776266576378,38.79,74145.65,0.0,-0.40374,0.00013,28.88063]
[1776266578397,38.79,74149.92,0.0,-0.40317,0.00013,28.87188]
[1776266578502,38.79,74149.92,0.0,-0.40317,0.00013,28.87188]
[1776266578561,38.79,74153.01,0.0,-0.40275,0.00013,28.8655]
[1776266578899,38.79,74153.01,0.0,-0.40275,0.00013,28.8655]
[1776266579227,38.79,74161.13,0.0,-0.40167,0.00013,28.84863]
[1776266580569,38.79,74161.13,0.0,-0.40167,0.00013,28.84863]
[1776266581028,38.79,74163.73,0.0,-0.40132,0.00013,28.84319]
[1776266581061,38.79,74163.73,0.0,-0.40132,0.00013,28.84319]
[1776266581135,38.79,74163.73,0.0,-0.40132,0.00013,28.84321]
[1776266584229,38.79,74164.58,0.0,-0.40121,0.00013,28.84147]
[1776266584603,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585013,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585052,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585081,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585271,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585352,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585413,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585440,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585470,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585500,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585531,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585560,38.79,74164.96,0.0,-0.40116,0.00013,28.84069]
[1776266585629,38.79,74154.27,0.0,-0.40259,0.00013,28.86298]
[1776266586354,38.79,74144.95,0.0,-0.40384,0.00013,28.88215]
[1776266587130,38.79,74144.95,0.0,-0.40384,0.00013,28.88215]
[1776266587186,38.79,74146.82,0.0,-0.40359,0.00013,28.87833]
[1776266591222,38.79,74146.85,0.0,-0.40358,0.00013,28.87826]
[1776266591312,38.79,74146.82,0.0,-0.40359,0.00013,28.87832]
[1776266596140,38.79,74146.74,0.0,-0.4036,0.00013,28.87848]
[1776266596404,38.79,74146.74,0.0,-0.4036,0.00013,28.87848]
[1776266596595,38.79,74146.74,0.0,-0.4036,0.00013,28.87848]
[1776266596694,38.79,74142.97,0.0,-0.4041,0.00013,28.88617]
[1776266596916,38.79,74142.97,0.0,-0.4041,0.00013,28.88617]
[1776266597662,38.79,74129.97,0.0,-0.40584,0.00013,28.91233]
[1776266598258,38.79,74129.95,0.0,-0.40584,0.00013,28.91236]
[1776266598961,38.79,74129.95,0.0,-0.40584,0.00013,28.91236]
[1776266599241,38.79,74129.95,0.0,-0.40584,0.00013,28.91236]
[1776266599378,38.79,74115.98,0.0,-0.40772,0.00013,28.93984]
[1776266599829,38.79,74115.98,0.0,-0.40772,0.00013,28.93984]
[1776266600343,38.79,74107.27,0.0,-0.40889,0.00013,28.95666]
[1776266601275,38.79,74107.27,0.0,-0.40889,0.00013,28.95666]
[1776266601677,38.79,74105.57,0.0,-0.40912,0.00013,28.95992]
[1776266603314,38.79,74106.2,0.0,-0.40903,0.00013,28.95872]
[1776266603323,38.79,74106.2,0.0,-0.40903,0.00013,28.95872]
[1776266603640,38.79,74105.89,0.0,-0.40907,0.00013,28.95932]
[1776266603765,38.79,74105.89,0.0,-0.40907,0.00013,28.95932]
[1776266604302,38.79,74105.89,0.0,-0.40907,0.00013,28.95932]
[1776266609336,38.79,74105.3,0.0,-0.40915,0.00013,28.96041]
[1776266610452,38.79,74105.3,0.0,-0.40915,0.00013,28.96041]
[1776266611105,38.79,74101.04,0.0,-0.40972,0.00013,28.96851]
[1776266611168,38.79,74101.04,0.0,-0.40972,0.00013,28.96851]
[1776266611411,38.79,74101.04,0.0,-0.40972,0.00013,28.96851]
[1776266611425,38.79,74101.04,0.0,-0.40972,0.00013,28.96851]
[1776266611512,38.79,74090.18,0.0,-0.41118,0.00013,28.98605]
[1776266613438,38.79,74090.18,0.0,-0.41117,0.00013,28.98604]
[1776266613449,38.79,74090.18,0.0,-0.41117,0.00013,28.98604]
[1776266613467,38.79,74087.79,0.0,-0.4115,0.00013,28.99047]
[1776266617249,38.79,74085.62,0.0,-0.41179,0.00013,28.9945]
[1776266617502,38.79,74085.62,0.0,-0.41179,0.00013,28.9945]
[1776266617614,38.79,74082.63,0.0,-0.41219,0.00013,29.0]
[1776266617928,38.79,74082.63,0.0,-0.41219,0.00013,29.0]
[1776266618032,38.79,74082.63,0.0,-0.41219,0.00013,29.0]
[1776266618668,38.79,74075.2,0.0,-0.41319,0.00013,29.01357]
[1776266619508,38.79,74075.2,0.0,-0.41319,0.00013,29.01357]
[1776266619521,38.79,74075.2,0.0,-0.41319,0.00013,29.01357]
[1776266619532,38.79,74075.2,0.0,-0.41319,0.00013,29.01357]
[1776266619542,38.79,74075.2,0.0,-0.41319,0.00013,29.01357]
[1776266619609,38.79,74073.85,0.0,-0.41338,0.00013,29.01603]
[1776266621533,38.79,74073.45,0.0,-0.41343,0.00013,29.01676]
[1776266622968,38.79,74084.45,0.0,-0.41195,0.00013,28.99676]
[1776266624115,38.79,74086.73,0.0,-0.41165,0.00013,28.99257]
[1776266624171,38.79,74086.73,0.0,-0.41165,0.00013,28.99257]
[1776266624372,38.79,74086.73,0.0,-0.41165,0.00013,28.99257]
[1776266624441,38.79,74086.73,0.0,-0.41165,0.00013,28.99257]
[1776266624471,38.79,74086.73,0.0,-0.41165,0.00013,28.99257]
[1776266624599,38.79,74087.06,0.0,-0.4116,0.00013,28.99199]
[1776266626476,38.79,74085.47,0.0,-0.41182,0.00013,28.99493]
[1776266626724,38.79,74083.6,0.0,-0.41207,0.00013,28.99836]
[1776266628820,38.79,74076.82,0.0,-0.41299,0.00013,29.01079]
[1776266628851,38.79,74076.82,0.0,-0.41299,0.00013,29.01079]
[1776266629253,38.79,74076.82,0.0,-0.41299,0.00013,29.01079]
[1776266629264,38.79,74076.82,0.0,-0.41299,0.00013,29.01079]
[1776266629648,38.79,74072.68,0.0,-0.41354,0.00013,29.01828]
[1776266631705,38.8,74064.74,0.0,-0.41462,0.00013,29.03252]
[1776266631753,38.8,74064.74,0.0,-0.41462,0.00013,29.03252]
[1776266631794,38.8,74064.74,0.0,-0.41462,0.00013,29.03252]
[1776266632102,38.8,74064.74,0.0,-0.41462,0.00013,29.03252]
[1776266632669,38.8,74062.32,0.0,-0.41494,0.00013,29.03681]
[1776266632876,38.8,74062.32,0.0,-0.41494,0.00013,29.03681]
[1776266632888,38.8,74062.32,0.0,-0.41494,0.00013,29.03681]
[1776266633507,38.8,74062.32,0.0,-0.41494,0.00013,29.03681]
[1776266634971,38.8,74061.99,0.0,-0.41499,0.00013,29.0374]
[1776266634983,38.8,74061.99,0.0,-0.41499,0.00013,29.0374]
[1776266635012,38.8,74061.99,0.0,-0.41499,0.00013,29.0374]
[1776266635039,38.8,74061.99,0.0,-0.41499,0.00013,29.0374]
[1776266635699,38.8,74056.31,0.0,-0.41576,0.00013,29.04738]
[1776266635904,38.8,74056.31,0.0,-0.41576,0.00013,29.04738]
[1776266636526,38.8,74056.31,0.0,-0.41576,0.00013,29.04738]
[1776266639825,38.8,74057.38,0.0,-0.41561,0.00013,29.04551]
[1776266639851,38.8,74057.38,0.0,-0.41561,0.00013,29.04551]
[1776266639866,38.8,74057.38,0.0,-0.41561,0.00013,29.04551]
[1776266640554,38.8,74057.15,0.0,-0.41564,0.00013,29.04591]
[1776266641319,38.8,74057.15,0.0,-0.41564,0.00013,29.04591]
[1776266641654,38.8,74052.42,0.0,-0.41628,0.00014,29.05414]
[1776266643585,38.8,74034.31,0.0,-0.41873,0.00014,29.08496]
[1776266643822,38.8,74034.31,0.0,-0.41873,0.00014,29.08496]
[1776266644777,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266644894,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266644957,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266644980,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266645214,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266645715,38.79,74034.94,0.0,-0.41864,0.00014,29.08389]
[1776266645702,38.79,74025.78,0.0,-0.41988,0.00014,29.09907]
[1776266646540,38.79,74025.78,0.0,-0.41988,0.00014,29.09907]
[1776266646565,38.79,74025.78,0.0,-0.41988,0.00014,29.09907]
[1776266646591,38.79,74025.78,0.0,-0.41988,0.00014,29.09907]
[1776266646907,38.79,74017.09,0.0,-0.42105,0.00014,29.11321]
[1776266647731,38.79,74017.09,0.0,-0.42105,0.00014,29.11321]
[1776266647809,38.79,74017.09,0.0,-0.42105,0.00014,29.11318]
[1776266648102,38.79,74017.09,0.0,-0.42105,0.00014,29.11318]
[1776266648234,38.79,74017.09,0.0,-0.42105,0.00014,29.11318]
[1776266648831,38.79,74012.79,0.0,-0.42163,0.00014,29.12007]
[1776266648838,38.79,74012.79,0.0,-0.42163,0.00014,29.12007]
[1776266649625,38.79,74005.06,0.0,-0.42268,0.00014,29.13232]
[1776266649951,38.79,74005.06,0.0,-0.42268,0.00014,29.13232]
[1776266650631,38.79,74004.83,0.0,-0.42271,0.00014,29.13265]
[1776266652000,38.79,74004.74,0.0,-0.42272,0.00014,29.13277]
[1776266652645,38.79,74005.58,0.0,-0.4226,0.00014,29.13142]
[1776266656773,38.78,74004.62,0.0,-0.42273,0.00014,29.13285]
[1776266657781,38.78,74010.54,0.0,-0.42192,0.00014,29.12344]
[1776266657831,38.78,74004.42,0.0,-0.42275,0.00014,29.13313]
[1776266658016,38.78,74004.42,0.0,-0.42275,0.00014,29.13313]
[1776266658776,38.78,74003.93,0.0,-0.42282,0.00014,29.13389]
[1776266660318,38.78,74003.93,0.0,-0.42281,0.00014,29.13387]
[1776266660367,38.78,74003.93,0.0,-0.42281,0.00014,29.13387]
[1776266660721,38.78,74011.14,0.0,-0.42184,0.00014,29.12244]
[1776266661888,38.78,74011.14,0.0,-0.42184,0.00014,29.12242]
[1776266662051,38.78,74011.14,0.0,-0.42184,0.00014,29.12242]
[1776266662715,38.78,74017.99,0.0,-0.4209,0.00014,29.11138]
[1776266663119,38.78,74017.99,0.0,-0.4209,0.00014,29.11138]
[1776266664089,38.78,74023.92,0.0,-0.4201,0.00014,29.10169]
[1776266664731,38.77,74023.92,0.0,-0.4201,0.00014,29.10166]
[1776266665158,38.77,74023.92,0.0,-0.4201,0.00014,29.10166]
[1776266665402,38.77,74023.92,0.0,-0.4201,0.00014,29.10166]
[1776266665736,38.77,74025.36,0.0,-0.4199,0.00014,29.09927]
[1776266666154,38.77,74025.36,0.0,-0.4199,0.00014,29.09927]
[1776266666720,38.77,74025.36,0.0,-0.4199,0.00014,29.09927]
[1776266666747,38.77,74036.86,0.0,-0.41834,0.00014,29.0801]
[1776266666901,38.77,74036.86,0.0,-0.41834,0.00014,29.0801]
[1776266666987,38.77,74036.86,0.0,-0.41834,0.00014,29.0801]
[1776266667308,38.77,74036.86,0.0,-0.41834,0.00014,29.0801]
[1776266667749,38.77,74036.86,0.0,-0.41834,0.00014,29.08008]
[1776266669427,38.77,74040.87,0.0,-0.4178,0.00014,29.07328]
[1776266669764,38.77,74044.09,0.0,-0.41736,0.00014,29.06778]
[1776266674284,38.77,74041.64,0.0,-0.41769,0.00014,29.06915]
[1776266674799,38.77,74041.64,0.0,-0.41769,0.00014,29.06916]
[1776266679835,38.77,74044.63,0.0,-0.41729,0.00014,29.06408]
[1776266684870,38.77,74044.44,0.0,-0.41731,0.00014,29.06441]
[1776266686075,38.77,74036.2,0.0,-0.41843,0.00014,29.07838]
[1776266691919,38.77,74039.55,0.0,-0.41798,0.00014,29.07277]
[1776266696953,38.77,74038.48,0.0,-0.41812,0.00014,29.07458]
[1776266699977,38.77,74050.4,0.0,-0.4165,0.00014,29.05415]
[1776266705390,38.77,74055.7,0.0,-0.41579,0.00014,29.04492]
[1776266711287,38.77,74057.98,0.0,-0.41548,0.00014,29.0409]
[1776266716290,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716447,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716572,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716623,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716674,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716764,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716806,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716856,38.77,74060.4,0.0,-0.41515,0.00014,29.03662]
[1776266716821,38.77,74060.49,0.0,-0.41514,0.00014,29.03645]
[1776266716917,38.77,74060.49,0.0,-0.41514,0.00014,29.03645]
[1776266717096,38.77,74060.49,0.0,-0.41514,0.00014,29.03645]
[1776266718444,38.77,74076.72,0.0,-0.41295,0.00013,29.00738]
[1776266719175,38.77,74076.72,0.0,-0.41295,0.00013,29.00738]
[1776266719214,38.77,74076.11,0.0,-0.41303,0.00013,29.0085]
[1776266720851,38.77,74076.11,0.0,-0.41303,0.00013,29.0085]
[1776266723021,38.77,74075.91,0.0,-0.41306,0.00013,29.0089]
[1776266723045,38.77,74075.91,0.0,-0.41306,0.00013,29.0089]
[1776266723219,38.77,74076.03,0.0,-0.41304,0.00013,29.00868]
[1776266728853,38.77,74075.26,0.0,-0.41315,0.00013,29.01012]
[1776266728962,38.77,74074.47,0.0,-0.41326,0.00013,29.01156]
[1776266728980,38.77,74074.47,0.0,-0.41326,0.00013,29.01156]
[1776266729103,38.77,74074.47,0.0,-0.41326,0.00013,29.01156]
[1776266732330,38.77,74085.27,0.0,-0.4118,0.00013,28.98902]
[1776266737780,38.78,74080.85,0.0,-0.4124,0.00013,28.99724]
[1776266738175,38.78,74080.16,0.0,-0.41249,0.00013,28.99854]
[1776266738325,38.78,74080.16,0.0,-0.41249,0.00013,28.99854]
[1776266738484,38.78,74084.23,0.0,-0.41194,0.00013,28.99107]
[1776266739626,38.78,74093.56,0.0,-0.41069,0.00013,28.97375]
[1776266741217,38.78,74093.56,0.0,-0.41069,0.00013,28.97377]
[1776266741288,38.78,74093.56,0.0,-0.41069,0.00013,28.97377]
[1776266741389,38.78,74095.47,0.0,-0.41043,0.00013,28.97021]
[1776266743292,38.78,74095.47,0.0,-0.41043,0.00013,28.97023]
[1776266743522,38.78,74093.65,0.0,-0.41068,0.00013,28.97364]
[1776266748577,38.78,74087.14,0.0,-0.41156,0.00013,28.98575]
[1776266749371,38.78,74083.84,0.0,-0.412,0.00013,28.99187]
[1776266750726,38.78,74081.57,0.0,-0.41231,0.00013,28.99606]
[1776266750827,38.78,74079.33,0.0,-0.41261,0.00013,29.00019]
[1776266753350,38.78,74069.61,0.0,-0.41392,0.00013,29.0178]
[1776266758386,38.78,74069.23,0.0,-0.41398,0.00013,29.01852]
[1776266759406,38.78,74061.77,0.0,-0.41499,0.00013,29.0318]
[1776266761122,38.79,74061.77,0.0,-0.41499,0.00013,29.0318]
[1776266761862,38.79,74062.77,0.0,-0.41485,0.00013,29.03003]
[1776266762056,38.79,74062.77,0.0,-0.41485,0.00013,29.03003]
[1776266762068,38.79,74062.77,0.0,-0.41485,0.00013,29.03003]
[1776266762089,38.79,74062.77,0.0,-0.41485,0.00013,29.03003]
[1776266763588,38.79,74062.77,0.0,-0.41485,0.00013,29.03003]
[1776266763689,38.79,74059.24,0.0,-0.41533,0.00014,29.03626]
[1776266769349,38.79,74064.06,0.0,-0.41468,0.00013,29.02775]
[1776266774501,38.79,74068.82,0.0,-0.41404,0.00013,29.01928]
[1776266775184,38.79,74068.82,0.0,-0.41404,0.00013,29.01928]
[1776266775221,38.79,74068.82,0.0,-0.41404,0.00013,29.01928]
[1776266775234,38.79,74068.82,0.0,-0.41404,0.00013,29.01928]
[1776266775508,38.79,74068.86,0.0,-0.41403,0.00013,29.01921]
[1776266776710,38.79,74076.96,0.0,-0.41294,0.00013,29.00462]
[1776266777599,38.79,74076.96,0.0,-0.41294,0.00013,29.00462]
[1776266777629,38.79,74074.56,0.0,-0.41326,0.00013,29.00898]
[1776266779884,38.79,74074.56,0.0,-0.41326,0.00013,29.00899]
[1776266780105,38.79,74069.64,0.0,-0.41393,0.00013,29.01787]
[1776266780421,38.79,74069.64,0.0,-0.41393,0.00013,29.01787]
[1776266780613,38.79,74060.03,0.0,-0.41523,0.00013,29.03495]
[1776266781332,38.79,74060.03,0.0,-0.41523,0.00013,29.03495]
[1776266781871,38.79,74060.03,0.0,-0.41523,0.00013,29.03495]
[1776266781916,38.79,74060.03,0.0,-0.41523,0.00013,29.03495]
[1776266781946,38.79,74057.31,0.0,-0.41559,0.00014,29.03973]
[1776266781964,38.79,74057.31,0.0,-0.41559,0.00014,29.03973]
[1776266782008,38.79,74057.31,0.0,-0.41559,0.00014,29.03973]
[1776266782558,38.79,74057.31,0.0,-0.41559,0.00014,29.03973]
[1776266783904,38.79,74057.31,0.0,-0.41559,0.00014,29.03973]
[1776266783990,38.79,74057.27,0.0,-0.4156,0.00014,29.0398]
[1776266787463,38.79,74055.84,0.0,-0.41579,0.00014,29.04231]
[1776266787937,38.79,74055.84,0.0,-0.41579,0.00014,29.04231]
[1776266791691,38.79,74051.14,0.0,-0.41642,0.00014,29.04763]
[1776266796852,38.79,74049.94,0.0,-0.41658,0.00014,29.04969]
[1776266798094,38.79,74049.94,0.0,-0.41658,0.00014,29.04969]
[1776266798125,38.79,74049.94,0.0,-0.41658,0.00014,29.04969]
[1776266798188,38.79,74049.94,0.0,-0.41658,0.00014,29.04969]
[1776266800147,38.79,74044.87,0.0,-0.41727,0.00014,29.05841]
[1776266802140,38.79,74047.71,0.0,-0.41688,0.00014,29.05355]
[1776266802698,38.79,74048.68,0.0,-0.41675,0.00014,29.05188]
[1776266806924,38.79,74028.0,0.0,-0.41955,0.00014,29.08678]
[1776266809747,38.78,74028.09,0.0,-0.41953,0.00014,29.08655]
[1776266812768,38.78,74036.2,0.0,-0.41843,0.00014,29.07295]
[1776266816919,38.78,74047.41,0.0,-0.41691,0.00014,29.05387]
[1776266817324,38.78,74047.41,0.0,-0.41691,0.00014,29.05387]
[1776266817852,38.78,74052.06,0.0,-0.41628,0.00014,29.04585]
[1776266818434,38.78,74052.06,0.0,-0.41628,0.00014,29.04585]
[1776266821197,38.78,74053.27,0.0,-0.41612,0.00014,29.04375]
[1776266821844,38.78,74051.54,0.0,-0.41635,0.00014,29.04674]
[1776266824970,38.78,74042.74,0.0,-0.41754,0.00014,29.06183]
[1776266827887,38.78,74054.68,0.0,-0.41593,0.00014,29.04126]
[1776266828351,38.78,74054.68,0.0,-0.41593,0.00014,29.04126]
[1776266828426,38.78,74054.68,0.0,-0.41593,0.00014,29.04126]
[1776266828437,38.78,74054.68,0.0,-0.41593,0.00014,29.04126]
[1776266828607,38.78,74054.68,0.0,-0.41593,0.00014,29.04126]
[1776266828894,38.78,74055.12,0.0,-0.41587,0.00014,29.04049]
[1776266832001,38.78,74060.46,0.0,-0.41515,0.00014,29.03111]
[1776266832922,38.78,74061.55,0.0,-0.415,0.00014,29.02918]
[1776266837956,38.78,74060.6,0.0,-0.41512,0.00014,29.03084]
[1776266841131,38.78,74061.7,0.0,-0.41498,0.00014,29.02888]
[1776266841143,38.78,74061.7,0.0,-0.41498,0.00014,29.02888]
[1776266841985,38.78,74062.01,0.0,-0.41493,0.00014,29.02833]
[1776266842863,38.78,74062.01,0.0,-0.41493,0.00014,29.02833]
[1776266842992,38.78,74068.87,0.0,-0.41401,0.00013,29.01612]
[1776266847108,38.78,74071.53,0.0,-0.41365,0.00013,29.01135]
[1776266847347,38.78,74070.33,0.0,-0.41381,0.00013,29.01352]
[1776266850041,38.78,74063.14,0.0,-0.41478,0.00013,29.02634]
[1776266855076,38.78,74066.89,0.0,-0.41427,0.00013,29.01683]
[1776266860111,38.78,74063.82,0.0,-0.41468,0.00014,29.02227]
[1776266865147,38.78,74063.75,0.0,-0.41469,0.00014,29.02239]
[1776266870181,38.78,74064.61,0.0,-0.41457,0.00013,29.02085]
[1776266875217,38.78,74064.91,0.0,-0.41453,0.00013,29.0203]
[1776266881880,38.78,74065.41,0.0,-0.41446,0.00013,29.0194]
[1776266881943,38.78,74065.41,0.0,-0.41446,0.00013,29.0194]
[1776266881999,38.78,74065.41,0.0,-0.41446,0.00013,29.0194]
[1776266887302,38.78,74064.91,0.0,-0.41453,0.00013,29.02028]
[1776266892785,38.78,74064.64,0.0,-0.41457,0.00013,29.02077]
[1776266892978,38.78,74061.34,0.0,-0.41501,0.00014,29.02661]
[1776266894353,38.78,74051.12,0.0,-0.41639,0.00014,29.0445]
[1776266896366,38.78,74047.31,0.0,-0.41691,0.00014,29.0511]
[1776266897611,38.78,74047.31,0.0,-0.41691,0.00014,29.0511]
[1776266897950,38.78,74038.96,0.0,-0.41804,0.00014,29.06534]
[1776266898496,38.78,74038.96,0.0,-0.41804,0.00014,29.06534]
[1776266898551,38.78,74038.96,0.0,-0.41804,0.00014,29.06534]
[1776266898828,38.78,74038.96,0.0,-0.41804,0.00014,29.06534]
[1776266898928,38.78,74036.91,0.0,-0.41832,0.00014,29.06877]
[1776266901420,38.77,74030.49,0.0,-0.41918,0.00014,29.07949]
[1776266901436,38.77,74030.49,0.0,-0.41918,0.00014,29.07949]
[1776266901506,38.77,74030.49,0.0,-0.41918,0.00014,29.07949]
[1776266901565,38.77,74030.49,0.0,-0.41918,0.00014,29.07949]
[1776266901593,38.77,74029.9,0.0,-0.41926,0.00014,29.08044]
[1776266904700,38.77,74030.9,0.0,-0.41912,0.00014,29.07872]
[1776266905062,38.77,74034.04,0.0,-0.41869,0.00014,29.07341]
[1776266907749,38.77,74039.49,0.0,-0.41795,0.00014,29.06422]
[1776266907848,38.77,74031.43,0.0,-0.41904,0.00014,29.0777]
[1776266910391,38.76,74031.69,0.0,-0.419,0.00014,29.07724]
[1776266910481,38.76,74036.27,0.0,-0.41838,0.00014,29.06955]
[1776266914243,38.76,74038.16,0.0,-0.41812,0.00014,29.06349]
[1776266914493,38.76,74035.28,0.0,-0.41851,0.00014,29.06831]
[1776266918545,38.76,74035.19,0.0,-0.41851,0.00014,29.06837]
[1776266918567,38.76,74035.19,0.0,-0.41851,0.00014,29.06837]
[1776266918727,38.76,74038.97,0.0,-0.418,0.00014,29.06198]
[1776266921828,38.75,74028.37,0.0,-0.41943,0.00014,29.07967]
[1776266923441,38.75,74024.46,0.0,-0.41996,0.00014,29.08607]
[1776266923450,38.75,74024.46,0.0,-0.41996,0.00014,29.08607]
[1776266923776,38.75,74024.84,0.0,-0.41991,0.00014,29.08545]
[1776266929598,38.75,74026.3,0.0,-0.4197,0.00014,29.08291]
[1776266934633,38.74,74028.75,0.0,-0.41936,0.00014,29.07872]
[1776266939668,38.74,74020.99,0.0,-0.4204,0.00014,29.09137]
[1776266940762,38.74,74020.99,0.0,-0.4204,0.00014,29.09137]
[1776266945324,38.73,74008.8,0.0,-0.42205,0.00014,29.1109]
[1776266953765,38.72,74009.22,0.0,-0.42197,0.00014,29.10991]
[1776266958803,38.71,74008.9,0.0,-0.422,0.00014,29.11025]
[1776266963837,38.7,74008.08,0.0,-0.4221,0.00014,29.11139]
[1776266966794,38.7,74007.45,0.0,-0.42218,0.00014,29.11233]
[1776266966910,38.7,74007.45,0.0,-0.42218,0.00014,29.11233]
[1776266966938,38.7,74007.45,0.0,-0.42218,0.00014,29.11233]
[1776266967096,38.7,74002.65,0.0,-0.42283,0.00014,29.11987]
[1776266967875,38.7,73994.22,0.0,-0.42398,0.00014,29.13303]
[1776266969953,38.69,73989.44,0.0,-0.42462,0.00014,29.14035]
[1776266973044,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973599,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973604,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973671,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973714,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973802,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973827,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973845,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973870,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266973979,38.7,73999.74,0.0,-0.42322,0.00014,29.12159]
[1776266974050,38.69,74000.45,0.0,-0.42312,0.00014,29.12047]
[1776266976710,38.69,74000.28,0.0,-0.42314,0.00014,29.1207]
[1776266976783,38.69,74000.28,0.0,-0.42314,0.00014,29.1207]
[1776266976933,38.69,74004.89,0.0,-0.42251,0.00014,29.11342]
[1776266978681,38.69,74005.06,0.0,-0.42249,0.00014,29.11313]
[1776266978708,38.69,74005.06,0.0,-0.42249,0.00014,29.11313]
[1776266978977,38.69,74008.34,0.0,-0.42204,0.00014,29.1079]
[1776266981613,38.69,74009.51,0.0,-0.42188,0.00014,29.106]
[1776266981680,38.69,74009.51,0.0,-0.42188,0.00014,29.106]
[1776266981689,38.69,74009.51,0.0,-0.42188,0.00014,29.106]
[1776266981967,38.69,74009.51,0.0,-0.42188,0.00014,29.10598]
[1776266982748,38.69,74009.51,0.0,-0.42188,0.00014,29.10598]
[1776266982777,38.69,74009.51,0.0,-0.42188,0.00014,29.10598]
[1776266982784,38.69,74009.51,0.0,-0.42188,0.00014,29.10598]
[1776266983071,38.69,74011.18,0.0,-0.42165,0.00014,29.10329]
[1776266986083,38.69,74010.55,0.0,-0.42173,0.00014,29.10426]
[1776266986114,38.69,74010.55,0.0,-0.42173,0.00014,29.10426]
[1776266986328,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986337,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986402,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986430,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986489,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986812,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266986825,38.69,74017.19,0.0,-0.42083,0.00014,29.09352]
[1776266988012,38.68,74026.31,0.0,-0.41959,0.00014,29.07851]
[1776266990840,38.68,74026.92,0.0,-0.4195,0.00014,29.07745]
[1776266990862,38.68,74026.92,0.0,-0.4195,0.00014,29.07745]
[1776266991031,38.68,74026.92,0.0,-0.4195,0.00014,29.07744]
[1776266996066,38.68,74026.13,0.0,-0.4196,0.00014,29.07866]
[1776267001110,38.68,74027.91,0.0,-0.41936,0.00014,29.07564]
[1776267001216,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267001821,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267001919,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267001959,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267002015,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267002072,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267002131,38.68,74025.08,0.0,-0.41974,0.00014,29.08032]
[1776267002166,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267002192,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267002222,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267002280,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267003039,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267003051,38.68,74008.37,0.0,-0.42201,0.00014,29.10748]
[1776267003152,38.67,74005.21,0.0,-0.42244,0.00014,29.11248]
[1776267004579,38.67,74005.21,0.0,-0.42244,0.00014,29.11246]
[1776267004852,38.67,74005.21,0.0,-0.42244,0.00014,29.11246]
[1776267005139,38.67,74003.68,0.0,-0.42264,0.00014,29.11486]
[1776267006275,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267006496,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267006608,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267006850,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267006964,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267007165,38.67,74000.56,0.0,-0.42307,0.00014,29.11978]
[1776267007198,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007263,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007327,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007371,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007663,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007817,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007873,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267007967,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267008030,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267008057,38.67,73991.92,0.0,-0.42425,0.00014,29.13322]
[1776267008165,38.67,73973.64,0.0,-0.42674,0.00014,29.16086]
[1776267009172,38.67,73964.12,0.0,-0.42804,0.00014,29.17478]
[1776267009847,38.67,73964.12,0.0,-0.42804,0.00014,29.17478]
[1776267010179,38.67,73961.07,0.0,-0.42845,0.00014,29.17915]
[1776267013175,38.67,73968.99,0.0,-0.42737,0.00014,29.1676]
[1776267013366,38.67,73968.99,0.0,-0.42737,0.00014,29.1676]
[1776267013390,38.67,73968.99,0.0,-0.42737,0.00014,29.1676]
[1776267014044,38.67,73970.13,0.0,-0.42721,0.00014,29.1659]
[1776267014822,38.67,73970.13,0.0,-0.42721,0.00014,29.1659]
[1776267015160,38.67,73970.13,0.0,-0.42721,0.00014,29.1659]
[1776267015014,38.67,73969.38,0.0,-0.42731,0.00014,29.167]
[1776267015211,38.67,73969.38,0.0,-0.42731,0.00014,29.167]
[1776267016154,38.67,73963.5,0.0,-0.42811,0.00014,29.17553]
[1776267016608,38.67,73963.5,0.0,-0.42811,0.00014,29.17553]
[1776267016695,38.67,73963.5,0.0,-0.42811,0.00014,29.17553]
[1776267017654,38.67,73957.39,0.0,-0.42895,0.00014,29.18429]
[1776267017780,38.67,73957.39,0.0,-0.42895,0.00014,29.18429]
[1776267017983,38.67,73955.12,0.0,-0.42926,0.00014,29.18751]
[1776267018526,38.67,73955.12,0.0,-0.42926,0.00014,29.18751]
[1776267018677,38.67,73955.12,0.0,-0.42926,0.00014,29.18751]
[1776267018913,38.67,73955.12,0.0,-0.42926,0.00014,29.18751]
[1776267019091,38.67,73955.12,0.0,-0.42926,0.00014,29.18751]
[1776267019174,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019260,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019386,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019548,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019607,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019757,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267019922,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267020113,38.67,73948.77,0.0,-0.43012,0.00014,29.19642]
[1776267020086,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020208,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020344,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020407,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020583,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020814,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267020963,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267021089,38.67,73929.47,0.0,-0.43276,0.00014,29.22267]
[1776267021126,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021313,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021368,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021555,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021574,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021681,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021770,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267021912,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267022032,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267022121,38.67,73919.01,0.0,-0.43419,0.00014,29.23637]
[1776267022104,38.67,73915.58,0.0,-0.43467,0.00014,29.24078]
[1776267022215,38.67,73915.58,0.0,-0.43467,0.00014,29.24078]
[1776267022953,38.67,73914.18,0.0,-0.43486,0.00014,29.24259]
[1776267028325,38.67,73912.83,0.0,-0.43505,0.00014,29.24437]
[1776267031415,38.67,73915.7,0.0,-0.43466,0.00014,29.24071]
[1776267031424,38.67,73915.7,0.0,-0.43466,0.00014,29.24071]
[1776267031519,38.67,73915.7,0.0,-0.43466,0.00014,29.24071]
[1776267031568,38.67,73915.7,0.0,-0.43466,0.00014,29.24071]
[1776267031594,38.67,73919.12,0.0,-0.43418,0.00014,29.23349]
[1776267032721,38.67,73919.12,0.0,-0.43418,0.00014,29.23349]
[1776267034504,38.67,73923.44,0.0,-0.43359,0.00014,29.22788]
[1776267035183,38.67,73929.93,0.0,-0.4327,0.00014,29.21932]
[1776267035476,38.67,73929.93,0.0,-0.4327,0.00014,29.21932]
[1776267035500,38.67,73929.93,0.0,-0.4327,0.00014,29.21932]
[1776267036046,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267036517,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267036651,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267036825,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267036986,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267037080,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267037170,38.67,73925.92,0.0,-0.43325,0.00014,29.22462]
[1776267037184,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037230,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037256,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037295,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037328,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037391,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037427,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037514,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037603,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037699,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267037877,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267038002,38.67,73906.02,0.0,-0.43597,0.00014,29.25008]
[1776267038103,38.67,73891.06,0.0,-0.43803,0.00014,29.26834]
[1776267038530,38.67,73891.06,0.0,-0.43803,0.00014,29.26834]
[1776267038575,38.67,73891.06,0.0,-0.43803,0.00014,29.26834]
[1776267038609,38.67,73890.87,0.0,-0.43805,0.00014,29.26857]
[1776267039536,38.67,73890.87,0.0,-0.43805,0.00014,29.26857]
[1776267039548,38.67,73891.58,0.0,-0.43796,0.00014,29.26773]
[1776267044348,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044388,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044416,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044479,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044511,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044542,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044572,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044663,38.67,73893.5,0.0,-0.43769,0.00014,29.26539]
[1776267044764,38.67,73894.56,0.0,-0.43755,0.00014,29.26412]
[1776267046260,38.67,73894.56,0.0,-0.43755,0.00014,29.26412]
[1776267046342,38.67,73894.56,0.0,-0.43755,0.00014,29.26412]
[1776267046377,38.67,73894.66,0.0,-0.43753,0.00014,29.264]
[1776267046649,38.67,73894.66,0.0,-0.43753,0.00014,29.264]
[1776267047180,38.67,73894.66,0.0,-0.43753,0.00014,29.264]
[1776267047126,38.67,73872.99,0.0,-0.44051,0.00014,29.28932]
[1776267047513,38.67,73872.99,0.0,-0.44051,0.00014,29.28932]
[1776267047585,38.67,73872.99,0.0,-0.44051,0.00014,29.28932]
[1776267048048,38.67,73872.99,0.0,-0.44051,0.00014,29.28932]
[1776267048127,38.67,73835.5,0.0,-0.44567,0.00014,29.32925]
[1776267049136,38.67,73835.5,0.0,-0.44567,0.00014,29.32925]
[1776267049245,38.67,73772.1,0.0,-0.45441,0.00014,29.38551]
[1776267050615,38.67,73772.1,0.0,-0.45441,0.00014,29.38551]
[1776267051065,38.67,73772.1,0.0,-0.45441,0.00014,29.38551]
[1776267051164,38.67,73761.46,0.0,-0.45589,0.00014,29.39356]
[1776267051505,38.67,73761.46,0.0,-0.45589,0.00014,29.39356]
[1776267052003,38.67,73761.46,0.0,-0.45589,0.00014,29.39356]
[1776267052253,38.67,73748.13,0.0,-0.45773,0.00014,29.40308]
[1776267052511,38.67,73748.13,0.0,-0.45773,0.00014,29.40308]
[1776267052919,38.67,73748.13,0.0,-0.45773,0.00014,29.40308]
[1776267053275,38.67,73748.13,0.0,-0.45773,0.00014,29.40308]
[1776267053156,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053311,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053344,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053490,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053660,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053848,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267053973,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267054071,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267054158,38.67,73759.96,0.0,-0.45609,0.00014,29.39466]
[1776267054229,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267054491,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267054702,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267054794,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267054962,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267055054,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267055149,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267055215,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267055276,38.66,73758.71,0.0,-0.45626,0.00014,29.39554]
[1776267055287,38.66,73755.34,0.0,-0.45673,0.00014,29.39797]
[1776267055375,38.66,73755.34,0.0,-0.45673,0.00014,29.39797]
[1776267055461,38.66,73755.34,0.0,-0.45673,0.00014,29.39797]
[1776267056116,38.66,73755.34,0.0,-0.45673,0.00014,29.39797]
[1776267056250,38.66,73755.34,0.0,-0.45673,0.00014,29.39797]
[1776267056215,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267056400,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267056594,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267056652,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267056694,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267056868,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267057004,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267057225,38.66,73744.45,0.0,-0.45824,0.00014,29.40556]
[1776267057236,38.66,73737.09,0.0,-0.45925,0.00014,29.41045]
[1776267057328,38.66,73737.09,0.0,-0.45925,0.00014,29.41045]
[1776267057397,38.66,73737.09,0.0,-0.45925,0.00014,29.41045]
[1776267057558,38.66,73737.09,0.0,-0.45925,0.00014,29.41045]
[1776267058148,38.66,73737.09,0.0,-0.45925,0.00014,29.41045]
[1776267058158,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058338,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058721,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058801,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058830,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058862,38.66,73728.13,0.0,-0.4605,0.00014,29.41615]
[1776267058963,38.66,73720.52,0.0,-0.46155,0.00014,29.42076]
[1776267060565,38.66,73717.36,0.0,-0.46199,0.00014,29.42261]
[1776267060645,38.66,73717.36,0.0,-0.46199,0.00014,29.42261]
[1776267061069,38.66,73717.36,0.0,-0.46199,0.00014,29.42261]
[1776267061133,38.66,73717.36,0.0,-0.46199,0.00014,29.42261]
[1776267061231,38.66,73717.36,0.0,-0.46199,0.00014,29.42261]
[1776267061230,38.66,73712.27,0.0,-0.46269,0.00014,29.42552]
[1776267061345,38.66,73712.27,0.0,-0.46269,0.00014,29.42552]
[1776267061406,38.66,73712.27,0.0,-0.46269,0.00014,29.42552]
[1776267061473,38.66,73712.27,0.0,-0.46269,0.00014,29.42552]
[1776267061523,38.66,73712.27,0.0,-0.46269,0.00014,29.42552]
[1776267062515,38.66,73716.77,0.0,-0.46207,0.00014,29.42296]
[1776267063010,38.66,73718.55,0.0,-0.46182,0.00014,29.42192]
[1776267063845,38.66,73718.55,0.0,-0.46182,0.00014,29.42192]
[1776267063975,38.66,73718.55,0.0,-0.46182,0.00014,29.42192]
[1776267064103,38.66,73718.55,0.0,-0.46182,0.00014,29.42192]
[1776267064207,38.66,73716.64,0.0,-0.46209,0.00014,29.42303]
[1776267066231,38.66,73717.7,0.0,-0.46194,0.00014,29.42241]
[1776267066316,38.66,73713.04,0.0,-0.46259,0.00014,29.42509]
[1776267071604,38.66,73711.21,0.0,-0.46284,0.00014,29.42612]
[1776267071888,38.66,73711.21,0.0,-0.46284,0.00014,29.42612]
[1776267076453,38.66,73715.13,0.0,-0.4623,0.00014,29.4239]
[1776267076468,38.66,73715.13,0.0,-0.4623,0.00014,29.4239]
[1776267077237,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267077636,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267077725,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267077753,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267077769,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267077903,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267078088,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267078167,38.66,73707.26,0.0,-0.46339,0.00014,29.4283]
[1776267078177,38.66,73705.21,0.0,-0.46367,0.00014,29.42941]
[1776267080066,38.66,73705.21,0.0,-0.46367,0.00014,29.42941]
[1776267081110,38.66,73705.35,0.0,-0.46366,0.00014,29.42934]
[1776267081283,38.66,73705.35,0.0,-0.46366,0.00014,29.42934]
[1776267081307,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081428,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081563,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081623,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081686,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081745,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081774,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081808,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081864,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081900,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267081961,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267082105,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267082142,38.66,73697.91,0.0,-0.46469,0.00014,29.43324]
[1776267082332,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267082476,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267082633,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267082793,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267082929,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267082952,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267083264,38.66,73686.77,0.0,-0.46623,0.00014,29.43872]
[1776267083337,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267083462,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267083629,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267083667,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267083804,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267083840,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267084235,38.66,73659.49,0.0,-0.47002,0.00014,29.45026]
[1776267084307,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084365,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084422,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084470,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084556,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084605,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084674,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084765,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084786,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267084968,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267085059,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267085147,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267085244,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267085335,38.66,73630.0,0.0,-0.47412,0.00014,29.45973]
[1776267085312,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085403,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085466,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085547,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085684,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085772,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085845,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267085958,38.66,73626.0,0.0,-0.47468,0.00014,29.46077]
[1776267086184,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267086399,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267086612,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267086702,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267086795,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267086897,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267087058,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267087169,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267087266,38.66,73624.35,0.0,-0.47491,0.00014,29.46119]
[1776267087421,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087545,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087611,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087674,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087739,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087892,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087902,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087916,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267087982,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267088014,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267088076,38.66,73628.74,0.0,-0.4743,0.00014,29.46006]
[1776267088178,38.66,73627.96,0.0,-0.47441,0.00014,29.46027]
[1776267088720,38.66,73627.96,0.0,-0.47441,0.00014,29.46027]
[1776267088780,38.66,73627.96,0.0,-0.47441,0.00014,29.46027]
[1776267089153,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267089867,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090135,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090195,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090257,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090290,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090339,38.66,73621.92,0.0,-0.47525,0.00014,29.46178]
[1776267090266,38.66,73623.96,0.0,-0.47497,0.00014,29.46129]
[1776267090471,38.66,73623.96,0.0,-0.47497,0.00014,29.46129]
[1776267090531,38.66,73623.96,0.0,-0.47497,0.00014,29.46129]
[1776267090709,38.66,73623.96,0.0,-0.47497,0.00014,29.46129]
[1776267090764,38.66,73623.96,0.0,-0.47497,0.00014,29.46129]
[1776267091257,38.67,73627.63,0.0,-0.47445,0.00014,29.45758]
[1776267093037,38.67,73628.25,0.0,-0.47437,0.00014,29.45742]
[1776267093133,38.67,73628.25,0.0,-0.47437,0.00014,29.45742]
[1776267093398,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093519,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093722,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093807,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093901,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093929,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093932,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267093994,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267094028,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267094094,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267094182,38.67,73623.29,0.0,-0.47506,0.00014,29.45868]
[1776267094238,38.67,73615.46,0.0,-0.47615,0.00014,29.46048]
[1776267094386,38.67,73615.46,0.0,-0.47615,0.00014,29.46048]
[1776267094700,38.67,73615.46,0.0,-0.47615,0.00014,29.46048]
[1776267094778,38.67,73615.46,0.0,-0.47615,0.00014,29.46048]
[1776267094956,38.67,73615.46,0.0,-0.47615,0.00014,29.46048]
[1776267096969,38.68,73610.81,0.0,-0.4768,0.00014,29.46145]
[1776267099091,38.68,73601.28,0.0,-0.47812,0.00014,29.46318]
[1776267100352,38.68,73608.29,0.0,-0.47715,0.00014,29.46194]
[1776267101905,38.68,73612.56,0.0,-0.47656,0.00014,29.4611]
[1776267101916,38.68,73612.56,0.0,-0.47656,0.00014,29.4611]
[1776267102010,38.69,73616.88,0.0,-0.47595,0.00014,29.46018]
[1776267103003,38.69,73616.88,0.0,-0.47595,0.00014,29.46018]
[1776267103077,38.69,73616.88,0.0,-0.47595,0.00014,29.46018]
[1776267104386,38.69,73618.66,0.0,-0.47571,0.00014,29.45979]
[1776267104445,38.69,73618.66,0.0,-0.47571,0.00014,29.45979]
[1776267105640,38.69,73620.54,0.0,-0.47545,0.00014,29.45935]
[1776267105699,38.69,73620.54,0.0,-0.47545,0.00014,29.45935]
[1776267106137,38.69,73620.54,0.0,-0.47545,0.00014,29.45935]
[1776267106397,38.69,73624.04,0.0,-0.47496,0.00014,29.45851]
[1776267107042,38.69,73624.04,0.0,-0.47496,0.00014,29.45851]
[1776267107894,38.69,73624.04,0.0,-0.47496,0.00014,29.45851]
[1776267108217,38.69,73624.04,0.0,-0.47496,0.00014,29.45851]
[1776267109786,38.69,73628.85,0.0,-0.47429,0.00014,29.45729]
[1776267110979,38.69,73628.85,0.0,-0.47429,0.00014,29.45729]
[1776267111356,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112506,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112519,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112593,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112684,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112810,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112949,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267112995,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113028,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113063,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113212,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113253,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113278,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113337,38.69,73653.37,0.0,-0.47088,0.00014,29.44975]
[1776267113302,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113430,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113526,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113653,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113779,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113812,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267113967,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267114029,38.69,73677.28,0.0,-0.46756,0.00014,29.44033]
[1776267114325,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267114514,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267115101,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267115778,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267115794,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267115833,38.69,73683.57,0.0,-0.46669,0.00014,29.43751]
[1776267116108,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267116523,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267116600,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267116673,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267116735,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267117355,38.69,73684.03,0.0,-0.46663,0.00014,29.4373]
[1776267118257,38.69,73688.99,0.0,-0.46594,0.00014,29.43497]
[1776267118303,38.69,73688.99,0.0,-0.46594,0.00014,29.43497]
[1776267118366,38.69,73688.99,0.0,-0.46594,0.00014,29.43497]
[1776267118311,38.69,73692.23,0.0,-0.46549,0.00014,29.4334]
[1776267118574,38.69,73692.23,0.0,-0.46549,0.00014,29.4334]
[1776267118603,38.69,73692.23,0.0,-0.46549,0.00014,29.4334]
[1776267119244,38.69,73692.23,0.0,-0.46549,0.00014,29.4334]
[1776267119296,38.69,73692.23,0.0,-0.46549,0.00014,29.4334]
[1776267119595,38.69,73694.01,0.0,-0.46524,0.00014,29.43252]
[1776267119811,38.69,73694.01,0.0,-0.46524,0.00014,29.43252]
[1776267119816,38.69,73694.01,0.0,-0.46524,0.00014,29.43252]
[1776267120143,38.69,73694.01,0.0,-0.46524,0.00014,29.43253]
[1776267120640,38.69,73694.01,0.0,-0.46524,0.00014,29.43253]
[1776267120752,38.69,73694.01,0.0,-0.46524,0.00014,29.43253]
[1776267121148,38.69,73690.08,0.0,-0.46579,0.00014,29.43445]
[1776267122411,38.69,73691.34,0.0,-0.46561,0.00014,29.43384]
[1776267122688,38.69,73691.34,0.0,-0.46561,0.00014,29.43384]
[1776267123266,38.69,73714.52,0.0,-0.4624,0.00014,29.42159]
[1776267123576,38.69,73714.52,0.0,-0.4624,0.00014,29.42159]
[1776267124170,38.69,73714.52,0.0,-0.4624,0.00014,29.4216]
[1776267124455,38.69,73714.52,0.0,-0.4624,0.00014,29.4216]
[1776267125196,38.69,73714.52,0.0,-0.4624,0.00014,29.4216]
[1776267125293,38.69,73714.52,0.0,-0.4624,0.00014,29.4216]
[1776267125359,38.7,73696.14,0.0,-0.46495,0.00014,29.43147]
[1776267126296,38.7,73696.14,0.0,-0.46495,0.00014,29.43147]
[1776267127202,38.69,73691.17,0.0,-0.46564,0.00014,29.43392]
[1776267129218,38.69,73702.34,0.0,-0.46409,0.00014,29.42827]
[1776267129686,38.69,73702.34,0.0,-0.46409,0.00014,29.42827]
[1776267129744,38.69,73702.34,0.0,-0.46409,0.00014,29.42827]
[1776267130593,38.69,73702.58,0.0,-0.46405,0.00014,29.42814]
[1776267131023,38.69,73702.58,0.0,-0.46405,0.00014,29.42814]
[1776267131295,38.69,73702.58,0.0,-0.46405,0.00014,29.42814]
[1776267131376,38.69,73702.58,0.0,-0.46405,0.00014,29.42814]
[1776267131347,38.69,73714.82,0.0,-0.46236,0.00014,29.42142]
[1776267131669,38.69,73714.82,0.0,-0.46236,0.00014,29.42142]
[1776267131799,38.69,73714.82,0.0,-0.46236,0.00014,29.42142]
[1776267132237,38.69,73714.82,0.0,-0.46236,0.00014,29.42142]
[1776267133023,38.69,73714.82,0.0,-0.46236,0.00014,29.42142]
[1776267133345,38.69,73720.07,0.0,-0.46163,0.00014,29.41838]
[1776267134288,38.69,73720.07,0.0,-0.46163,0.00014,29.41838]
[1776267134317,38.7,73721.94,0.0,-0.46137,0.00014,29.41727]
[1776267134663,38.7,73721.94,0.0,-0.46137,0.00014,29.41727]
[1776267135281,38.7,73721.94,0.0,-0.46137,0.00014,29.41727]
[1776267136277,38.7,73748.65,0.0,-0.45767,0.00014,29.40008]
[1776267137280,38.69,73748.65,0.0,-0.45767,0.00014,29.40006]
[1776267138293,38.69,73749.41,0.0,-0.45757,0.00014,29.39952]
[1776267140134,38.69,73749.0,0.0,-0.45762,0.00014,29.39981]
[1776267140192,38.69,73749.0,0.0,-0.45762,0.00014,29.39981]
[1776267140302,38.69,73741.36,0.0,-0.45868,0.00014,29.405]
[1776267142334,38.69,73731.08,0.0,-0.4601,0.00014,29.41166]
[1776267147351,38.69,73732.35,0.0,-0.45993,0.00014,29.41086]
[1776267151379,38.69,73720.07,0.0,-0.46163,0.00014,29.41557]
[1776267151640,38.69,73720.07,0.0,-0.46163,0.00014,29.41557]
[1776267151687,38.69,73720.07,0.0,-0.46163,0.00014,29.41557]
[1776267151699,38.69,73720.07,0.0,-0.46163,0.00014,29.41557]
[1776267152386,38.69,73718.44,0.0,-0.46185,0.00014,29.41652]
[1776267156415,38.69,73726.63,0.0,-0.46072,0.00014,29.41164]
[1776267157628,38.69,73728.37,0.0,-0.46048,0.00014,29.41056]
[1776267157696,38.69,73728.37,0.0,-0.46048,0.00014,29.41056]
[1776267158034,38.69,73720.09,0.0,-0.46162,0.00014,29.41557]
[1776267159139,38.69,73720.09,0.0,-0.46162,0.00014,29.41557]
[1776267159180,38.69,73720.09,0.0,-0.46162,0.00014,29.41557]
[1776267159252,38.69,73708.99,0.0,-0.46316,0.00014,29.42189]
[1776267161985,38.69,73714.52,0.0,-0.4624,0.00014,29.4188]
[1776267162110,38.69,73720.11,0.0,-0.46162,0.00014,29.41556]
[1776267163398,38.69,73727.91,0.0,-0.46054,0.00014,29.41085]
[1776267166432,38.69,73732.28,0.0,-0.45994,0.00014,29.40812]
[1776267166438,38.69,73727.01,0.0,-0.46067,0.00014,29.41141]
[1776267166491,38.69,73727.01,0.0,-0.46067,0.00014,29.41141]
[1776267167259,38.69,73727.01,0.0,-0.46067,0.00014,29.41141]
[1776267167360,38.69,73726.89,0.0,-0.46068,0.00014,29.41148]
[1776267168324,38.69,73726.89,0.0,-0.46068,0.00014,29.41148]
[1776267168373,38.69,73726.89,0.0,-0.46068,0.00014,29.41148]
[1776267168380,38.69,73724.93,0.0,-0.46095,0.00014,29.41268]
[1776267169353,38.69,73724.93,0.0,-0.46095,0.00014,29.41268]
[1776267169366,38.69,73724.93,0.0,-0.46095,0.00014,29.41268]
[1776267172434,38.69,73718.87,0.0,-0.46179,0.00014,29.41629]
[1776267173387,38.69,73728.26,0.0,-0.46049,0.00014,29.41063]
[1776267173971,38.69,73736.42,0.0,-0.45936,0.00014,29.40546]
[1776267177827,38.69,73728.57,0.0,-0.46045,0.00014,29.41045]
[1776267182119,38.69,73738.72,0.0,-0.45905,0.00014,29.40398]
[1776267183707,38.7,73728.45,0.0,-0.46047,0.00014,29.41053]
[1776267186405,38.7,73728.45,0.0,-0.46047,0.00014,29.41053]
[1776267186292,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186539,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186651,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186660,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186738,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186826,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267186945,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187009,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187067,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187101,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187130,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187241,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187299,38.7,73721.7,0.0,-0.4614,0.00014,29.41463]
[1776267187342,38.7,73728.04,0.0,-0.46053,0.00014,29.41079]
[1776267188955,38.7,73728.04,0.0,-0.46053,0.00014,29.41079]
[1776267188970,38.7,73728.04,0.0,-0.46053,0.00014,29.41079]
[1776267189005,38.7,73728.04,0.0,-0.46053,0.00014,29.41079]
[1776267189021,38.7,73722.7,0.0,-0.46127,0.00014,29.41404]
[1776267193778,38.7,73729.21,0.0,-0.46036,0.00014,29.41007]
[1776267199721,38.7,73731.85,0.0,-0.46,0.00014,29.40842]
[1776267204756,38.7,73733.14,0.0,-0.45982,0.00014,29.40762]
[1776267206770,38.7,73726.24,0.0,-0.46078,0.00014,29.41192]
[1776267208316,38.7,73726.24,0.0,-0.46078,0.00014,29.41192]
[1776267208431,38.7,73726.24,0.0,-0.46078,0.00014,29.41192]
[1776267208456,38.7,73726.24,0.0,-0.46078,0.00014,29.41192]
[1776267208515,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208576,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208667,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208761,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208824,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208857,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208889,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208920,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267208950,38.7,73723.08,0.0,-0.46122,0.00014,29.41384]
[1776267209377,38.7,73708.36,0.0,-0.46326,0.00014,29.42228]
[1776267210279,38.7,73708.36,0.0,-0.46326,0.00014,29.42228]
[1776267210316,38.7,73708.36,0.0,-0.46326,0.00014,29.42228]
[1776267210380,38.7,73703.35,0.0,-0.46395,0.00014,29.42498]
[1776267212143,38.7,73702.67,0.0,-0.46404,0.00014,29.42255]
[1776267212407,38.7,73702.67,0.0,-0.46404,0.00014,29.42255]
[1776267212473,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267212615,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213111,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213194,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213294,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213385,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213439,38.7,73704.39,0.0,-0.4638,0.00014,29.42164]
[1776267213461,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213487,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213519,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213546,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213578,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213608,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213701,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213796,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267213828,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267214040,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267214248,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267214394,38.7,73695.24,0.0,-0.46507,0.00014,29.42637]
[1776267214528,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214609,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214772,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214821,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214845,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214933,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267214997,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267215315,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267215342,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267215433,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267215460,38.7,73677.25,0.0,-0.46757,0.00014,29.4348]
[1776267215408,38.7,73653.06,0.0,-0.47093,0.00014,29.44432]
[1776267215811,38.7,73653.06,0.0,-0.47093,0.00014,29.44432]
[1776267216014,38.7,73653.06,0.0,-0.47093,0.00014,29.44432]
[1776267216161,38.7,73653.06,0.0,-0.47093,0.00014,29.44432]
[1776267216192,38.7,73653.06,0.0,-0.47093,0.00014,29.44432]
[1776267216249,38.7,73651.69,0.0,-0.47112,0.00014,29.44479]
[1776267219223,38.7,73670.54,0.0,-0.4685,0.00014,29.43765]
[1776267219546,38.7,73670.54,0.0,-0.4685,0.00014,29.43765]
[1776267219984,38.7,73670.54,0.0,-0.4685,0.00014,29.43765]
[1776267220073,38.7,73671.41,0.0,-0.46838,0.00014,29.43729]
[1776267223015,38.7,73675.71,0.0,-0.46778,0.00014,29.43547]
[1776267224130,38.7,73681.94,0.0,-0.46692,0.00014,29.43272]
[1776267224201,38.7,73681.94,0.0,-0.46692,0.00014,29.43272]
[1776267224874,38.7,73676.29,0.0,-0.4677,0.00014,29.43522]
[1776267226063,38.7,73676.11,0.0,-0.46773,0.00014,29.4353]
[1776267226095,38.7,73676.11,0.0,-0.46773,0.00014,29.4353]
[1776267226125,38.7,73676.11,0.0,-0.46773,0.00014,29.4353]
[1776267226185,38.7,73676.11,0.0,-0.46773,0.00014,29.4353]
[1776267228327,38.7,73678.3,0.0,-0.46742,0.00014,29.43434]
[1776267228341,38.7,73678.3,0.0,-0.46742,0.00014,29.43434]
[1776267228427,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229242,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229254,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229324,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229377,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229431,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229441,38.7,73687.53,0.0,-0.46614,0.00014,29.43012]
[1776267229390,38.7,73694.35,0.0,-0.4652,0.00014,29.42681]
[1776267229510,38.7,73694.35,0.0,-0.4652,0.00014,29.42681]
[1776267229605,38.7,73694.35,0.0,-0.4652,0.00014,29.42681]
[1776267229948,38.7,73694.35,0.0,-0.4652,0.00014,29.42682]
[1776267231115,38.7,73694.35,0.0,-0.4652,0.00014,29.42682]
[1776267231194,38.7,73694.35,0.0,-0.4652,0.00014,29.42682]
[1776267231294,38.7,73709.21,0.0,-0.46314,0.00014,29.41902]
[1776267232182,38.7,73709.21,0.0,-0.46314,0.00014,29.41902]
[1776267232183,38.7,73695.83,0.0,-0.46499,0.00014,29.42607]
[1776267233146,38.7,73696.37,0.0,-0.46491,0.00014,29.4258]
[1776267234092,38.7,73696.37,0.0,-0.46491,0.00014,29.4258]
[1776267234191,38.7,73696.37,0.0,-0.46491,0.00014,29.4258]
[1776267234242,38.7,73679.3,0.0,-0.46728,0.00014,29.4339]
[1776267235114,38.7,73679.3,0.0,-0.46728,0.00014,29.4339]
[1776267235189,38.7,73679.3,0.0,-0.46728,0.00014,29.4339]
[1776267235204,38.7,73668.19,0.0,-0.46882,0.00014,29.43861]
[1776267237480,38.7,73656.79,0.0,-0.47041,0.00014,29.44299]
[1776267238182,38.7,73656.79,0.0,-0.47041,0.00014,29.44299]
[1776267238250,38.7,73656.79,0.0,-0.47041,0.00014,29.44299]
[1776267240178,38.7,73655.17,0.0,-0.47063,0.00014,29.44357]
[1776267240234,38.7,73655.17,0.0,-0.47063,0.00014,29.44357]
[1776267240864,38.7,73654.89,0.0,-0.47067,0.00014,29.44367]
[1776267241280,38.7,73654.89,0.0,-0.47067,0.00014,29.44367]
[1776267241377,38.7,73652.43,0.0,-0.47101,0.00014,29.44454]
[1776267243041,38.7,73643.2,0.0,-0.4723,0.00014,29.4476]
[1776267244255,38.7,73643.2,0.0,-0.4723,0.00014,29.4476]
[1776267244275,38.7,73643.2,0.0,-0.4723,0.00014,29.4476]
[1776267244349,38.7,73645.66,0.0,-0.47196,0.00014,29.44681]
[1776267244707,38.7,73645.66,0.0,-0.47196,0.00014,29.44681]
[1776267244740,38.7,73645.66,0.0,-0.47196,0.00014,29.44681]
[1776267245387,38.7,73651.65,0.0,-0.47112,0.00014,29.44481]
[1776267246279,38.7,73651.65,0.0,-0.47112,0.00014,29.44481]
[1776267246343,38.7,73651.65,0.0,-0.47112,0.00014,29.44481]
[1776267246418,38.7,73656.04,0.0,-0.47051,0.00014,29.44326]
[1776267248980,38.7,73655.43,0.0,-0.4706,0.00014,29.44348]
[1776267249600,38.7,73658.85,0.0,-0.47012,0.00014,29.44224]
[1776267249924,38.7,73658.85,0.0,-0.47012,0.00014,29.44224]
[1776267250452,38.71,73668.69,0.0,-0.46876,0.00014,29.43842]
[1776267252105,38.71,73674.66,0.0,-0.46793,0.00014,29.43593]
[1776267253112,38.71,73683.3,0.0,-0.46673,0.00014,29.43211]
[1776267253592,38.71,73683.3,0.0,-0.46673,0.00014,29.43211]
[1776267253668,38.71,73683.3,0.0,-0.46673,0.00014,29.43211]
[1776267254429,38.71,73683.3,0.0,-0.46673,0.00014,29.43211]
[1776267255503,38.71,73688.07,0.0,-0.46607,0.00014,29.42988]
[1776267256457,38.71,73689.15,0.0,-0.46592,0.00014,29.42937]
[1776267257518,38.71,73689.15,0.0,-0.46592,0.00014,29.42937]
[1776267257522,38.71,73692.42,0.0,-0.46547,0.00014,29.42778]
[1776267259154,38.71,73702.88,0.0,-0.46402,0.00014,29.42246]
[1776267260487,38.71,73702.88,0.0,-0.46402,0.00014,29.42246]
[1776267261709,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267261795,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262155,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262243,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262353,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262447,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262480,38.71,73706.34,0.0,-0.46354,0.00014,29.42061]
[1776267262548,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262673,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262750,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262829,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262839,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262908,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262939,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267262982,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263007,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263060,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263118,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263154,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263182,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263245,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263338,38.71,73689.77,0.0,-0.46583,0.00014,29.42907]
[1776267263439,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267263595,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267263775,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267263811,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267263903,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267263997,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264090,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264223,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264273,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264310,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264401,38.71,73671.29,0.0,-0.4684,0.00014,29.43735]
[1776267264477,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267264562,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267264627,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267264692,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267265341,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267265415,38.71,73670.56,0.0,-0.4685,0.00014,29.43765]
[1776267265517,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267265726,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267265773,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267265905,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267265955,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267265990,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267266035,38.7,73674.64,0.0,-0.46793,0.00014,29.43594]
[1776267266481,38.7,73682.52,0.0,-0.46684,0.00014,29.43246]
[1776267268320,38.71,73692.27,0.0,-0.46549,0.00014,29.42785]
[1776267272594,38.71,73696.09,0.0,-0.46496,0.00014,29.42318]
[1776267272661,38.71,73696.09,0.0,-0.46496,0.00014,29.42318]
[1776267273252,38.71,73697.34,0.0,-0.46478,0.00014,29.42255]
[1776267278286,38.71,73698.81,0.0,-0.46458,0.00014,29.42181]
[1776267282726,38.71,73700.46,0.0,-0.46435,0.00014,29.42097]
[1776267282769,38.71,73700.46,0.0,-0.46435,0.00014,29.42097]
[1776267286797,38.72,73700.56,0.0,-0.46434,0.00014,29.42092]
[1776267286839,38.72,73700.56,0.0,-0.46434,0.00014,29.42092]
[1776267288802,38.72,73699.56,0.0,-0.46448,0.00014,29.42143]
[1776267288859,38.72,73699.56,0.0,-0.46448,0.00014,29.42143]
[1776267291615,38.71,73699.2,0.0,-0.46453,0.00014,29.42162]
[1776267291675,38.71,73699.2,0.0,-0.46453,0.00014,29.42162]
[1776267291942,38.71,73699.2,0.0,-0.46453,0.00014,29.42162]
[1776267292412,38.71,73699.2,0.0,-0.46453,0.00014,29.42162]
[1776267292485,38.71,73696.79,0.0,-0.46486,0.00014,29.42285]
[1776267293467,38.71,73684.67,0.0,-0.46654,0.00014,29.42872]
[1776267295410,38.71,73688.88,0.0,-0.46596,0.00014,29.42674]
[1776267297376,38.71,73688.78,0.0,-0.46597,0.00014,29.42678]
[1776267297478,38.71,73688.78,0.0,-0.46597,0.00014,29.42678]
[1776267297542,38.71,73679.68,0.0,-0.46723,0.00014,29.43098]
[1776267297603,38.71,73679.68,0.0,-0.46723,0.00014,29.43098]
[1776267298496,38.71,73670.34,0.0,-0.46853,0.00014,29.43497]
[1776267300183,38.71,73670.34,0.0,-0.46853,0.00014,29.43497]
[1776267303007,38.71,73667.18,0.0,-0.46897,0.00014,29.43626]
[1776267303129,38.71,73667.18,0.0,-0.46897,0.00014,29.43626]
[1776267303482,38.71,73667.18,0.0,-0.46897,0.00014,29.43626]
[1776267304969,38.71,73673.89,0.0,-0.46804,0.00014,29.43349]
[1776267306655,38.71,73673.38,0.0,-0.46811,0.00014,29.4337]
[1776267308519,38.71,73677.35,0.0,-0.46756,0.00014,29.43199]
[1776267312704,38.71,73676.59,0.0,-0.46766,0.00014,29.43232]
[1776267313436,38.71,73676.59,0.0,-0.46766,0.00014,29.43232]
[1776267315354,38.71,73673.84,0.0,-0.46804,0.00014,29.4335]
[1776267316398,38.71,73679.78,0.0,-0.46722,0.00014,29.43091]
[1776267316638,38.7,73674.52,0.0,-0.46795,0.00014,29.43321]
[1776267319585,38.7,73680.91,0.0,-0.46706,0.00014,29.4304]
[1776267321525,38.7,73680.91,0.0,-0.46706,0.00014,29.4304]
[1776267322586,38.7,73688.25,0.0,-0.46604,0.00014,29.42699]
[1776267325355,38.7,73690.77,0.0,-0.46569,0.00014,29.42577]
[1776267325456,38.69,73692.9,0.0,-0.46539,0.00014,29.42472]
[1776267327786,38.69,73685.68,0.0,-0.46639,0.00014,29.42818]
[1776267330720,38.69,73686.04,0.0,-0.46634,0.00014,29.42801]
[1776267331000,38.69,73686.04,0.0,-0.46634,0.00014,29.42801]
[1776267333453,38.69,73683.32,0.0,-0.46672,0.00014,29.42649]
[1776267333523,38.69,73696.18,0.0,-0.46493,0.00014,29.42028]
[1776267333698,38.69,73696.18,0.0,-0.46493,0.00014,29.42028]
[1776267333793,38.69,73695.55,0.0,-0.46502,0.00014,29.4206]
[1776267337410,38.69,73695.11,0.0,-0.46508,0.00014,29.42081]
[1776267337455,38.68,73692.4,0.0,-0.46545,0.00014,29.42215]
[1776267337640,38.68,73692.4,0.0,-0.46545,0.00014,29.42215]
[1776267338348,38.68,73691.49,0.0,-0.46558,0.00014,29.42259]
[1776267341839,38.68,73692.98,0.0,-0.46537,0.00014,29.42185]
[1776267341909,38.68,73692.98,0.0,-0.46537,0.00014,29.42185]
[1776267347923,38.67,73693.66,0.0,-0.46527,0.00014,29.42148]
[1776267347927,38.67,73693.66,0.0,-0.46527,0.00014,29.42148]
[1776267347970,38.67,73693.66,0.0,-0.46527,0.00014,29.42148]
[1776267348591,38.67,73697.42,0.0,-0.46475,0.00014,29.41959]
[1776267349089,38.66,73708.28,0.0,-0.46324,0.00014,29.4138]
[1776267350576,38.66,73708.28,0.0,-0.46324,0.00014,29.4138]
[1776267350446,38.66,73708.73,0.0,-0.46317,0.00014,29.41355]
[1776267350817,38.66,73708.74,0.0,-0.46317,0.00014,29.41355]
[1776267352828,38.66,73716.19,0.0,-0.46214,0.00014,29.40934]
[1776267357863,38.66,73720.7,0.0,-0.46151,0.00014,29.4067]
[1776267360122,38.66,73707.54,0.0,-0.46334,0.00014,29.4142]
[1776267362361,38.66,73714.93,0.0,-0.46231,0.00014,29.41006]
[1776267363317,38.66,73714.93,0.0,-0.46231,0.00014,29.41006]
[1776267363571,38.66,73717.41,0.0,-0.46197,0.00014,29.40863]
[1776267364205,38.66,73717.41,0.0,-0.46197,0.00014,29.40863]
[1776267364414,38.66,73726.97,0.0,-0.46064,0.00014,29.40291]
[1776267365426,38.66,73735.65,0.0,-0.45944,0.00014,29.39742]
[1776267365859,38.66,73735.65,0.0,-0.45944,0.00014,29.39742]
[1776267367362,38.66,73735.65,0.0,-0.45944,0.00014,29.39742]
[1776267368615,38.66,73739.01,0.0,-0.45897,0.00014,29.39523]
[1776267370045,38.66,73741.53,0.0,-0.45862,0.00014,29.39355]
[1776267370242,38.66,73741.53,0.0,-0.45862,0.00014,29.39355]
[1776267370299,38.66,73741.53,0.0,-0.45862,0.00014,29.39355]
[1776267370613,38.66,73741.53,0.0,-0.45862,0.00014,29.39355]
[1776267370318,38.66,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267370685,38.66,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267371956,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267371998,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267372316,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267372354,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267372384,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267372422,38.65,73743.34,0.0,-0.45837,0.00014,29.39233]
[1776267372485,38.65,73735.19,0.0,-0.4595,0.00014,29.3977]
[1776267373034,38.65,73735.19,0.0,-0.4595,0.00014,29.3977]
[1776267373284,38.65,73730.54,0.0,-0.46014,0.00014,29.40066]
[1776267373957,38.65,73730.54,0.0,-0.46014,0.00014,29.40066]
[1776267373992,38.65,73730.54,0.0,-0.46014,0.00014,29.40066]
[1776267375488,38.65,73731.39,0.0,-0.46003,0.00014,29.40013]
[1776267375578,38.65,73731.39,0.0,-0.46003,0.00014,29.40013]
[1776267375605,38.65,73731.39,0.0,-0.46003,0.00014,29.40013]
[1776267375661,38.65,73731.29,0.0,-0.46004,0.00014,29.40019]
[1776267376474,38.65,73730.31,0.0,-0.46018,0.00014,29.40081]
[1776267377819,38.65,73732.01,0.0,-0.45994,0.00014,29.39974]
[1776267378003,38.65,73732.01,0.0,-0.45994,0.00014,29.39973]
[1776267380140,38.65,73732.6,0.0,-0.45986,0.00014,29.39936]
[1776267380222,38.65,73733.62,0.0,-0.45972,0.00014,29.39871]
[1776267384702,38.65,73732.15,0.0,-0.45992,0.00014,29.39965]
[1776267385133,38.65,73731.14,0.0,-0.46006,0.00014,29.40029]
[1776267388593,38.65,73731.51,0.0,-0.46001,0.00014,29.40006]
[1776267389263,38.65,73732.52,0.0,-0.45987,0.00014,29.39942]
[1776267389364,38.65,73730.78,0.0,-0.46011,0.00014,29.40052]
[1776267390197,38.65,73719.9,0.0,-0.46162,0.00014,29.40716]
[1776267390835,38.65,73719.9,0.0,-0.46162,0.00014,29.40716]
[1776267391523,38.65,73709.18,0.0,-0.46311,0.00014,29.4105]
[1776267393317,38.65,73706.44,0.0,-0.46349,0.00014,29.412]
[1776267393719,38.65,73706.44,0.0,-0.46349,0.00014,29.412]
[1776267394301,38.65,73706.44,0.0,-0.46349,0.00014,29.412]
[1776267395874,38.65,73716.66,0.0,-0.46207,0.00014,29.40626]
[1776267396130,38.65,73716.66,0.0,-0.46207,0.00014,29.40626]
[1776267399151,38.65,73709.68,0.0,-0.46304,0.00014,29.41021]
[1776267401450,38.65,73702.75,0.0,-0.464,0.00014,29.41396]
[1776267404293,38.65,73699.52,0.0,-0.46444,0.00014,29.41565]
[1776267404522,38.65,73700.87,0.0,-0.46426,0.00014,29.41495]
[1776267404717,38.65,73700.87,0.0,-0.46426,0.00014,29.41495]
[1776267411234,38.64,73696.96,0.0,-0.4648,0.00014,29.41694]
[1776267414062,38.64,73697.37,0.0,-0.46474,0.00014,29.41673]
[1776267414378,38.64,73697.37,0.0,-0.46474,0.00014,29.41673]
[1776267414478,38.64,73694.23,0.0,-0.46517,0.00014,29.41831]
[1776267415928,38.64,73692.66,0.0,-0.46539,0.00014,29.41909]
[1776267416074,38.64,73692.66,0.0,-0.46539,0.00014,29.41909]
[1776267416465,38.64,73692.66,0.0,-0.46539,0.00014,29.41909]
[1776267416569,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267416849,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267417424,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267417489,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267417588,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267417682,38.64,73686.96,0.0,-0.46618,0.00014,29.42185]
[1776267417689,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267417776,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267417870,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418051,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418081,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418111,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418183,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418200,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418231,38.64,73670.37,0.0,-0.46849,0.00014,29.42921]
[1776267418332,38.63,73664.85,0.0,-0.46926,0.00014,29.43144]
[1776267419295,38.63,73664.85,0.0,-0.46926,0.00014,29.43144]
[1776267420662,38.63,73664.85,0.0,-0.46926,0.00014,29.43144]
[1776267420670,38.63,73665.34,0.0,-0.46919,0.00014,29.43125]
[1776267420821,38.63,73665.34,0.0,-0.46919,0.00014,29.43125]
[1776267423034,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423133,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423214,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423429,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423493,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423557,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423590,38.63,73666.71,0.0,-0.469,0.00014,29.4307]
[1776267423626,38.63,73693.98,0.0,-0.46521,0.00014,29.41842]
[1776267423824,38.63,73693.98,0.0,-0.46521,0.00014,29.41842]
[1776267424709,38.63,73695.25,0.0,-0.46503,0.00014,29.41778]
[1776267424731,38.63,73695.25,0.0,-0.46503,0.00014,29.41778]
[1776267425417,38.63,73697.4,0.0,-0.46473,0.00014,29.41668]
[1776267428706,38.63,73697.3,0.0,-0.46474,0.00014,29.41673]
[1776267428716,38.63,73694.48,0.0,-0.46513,0.00014,29.41815]
[1776267429417,38.63,73694.61,0.0,-0.46512,0.00014,29.41808]
[1776267431110,38.63,73694.61,0.0,-0.46512,0.00014,29.41808]
[1776267432044,38.62,73697.09,0.0,-0.46477,0.00014,29.41682]
[1776267432050,38.62,73697.09,0.0,-0.46477,0.00014,29.41682]
[1776267432076,38.62,73697.09,0.0,-0.46477,0.00014,29.41682]
[1776267432392,38.62,73697.17,0.0,-0.46476,0.00014,29.41678]
[1776267432722,38.62,73697.17,0.0,-0.46476,0.00014,29.41678]
[1776267433701,38.62,73690.87,0.0,-0.46563,0.00014,29.41992]
[1776267437823,38.62,73691.61,0.0,-0.46553,0.00014,29.41955]
[1776267437892,38.62,73691.61,0.0,-0.46553,0.00014,29.41955]
[1776267439539,38.62,73702.06,0.0,-0.46408,0.00014,29.41421]
[1776267442463,38.61,73706.01,0.0,-0.46353,0.00014,29.41209]
[1776267447499,38.61,73704.71,0.0,-0.46371,0.00014,29.41279]
[1776267448505,38.61,73711.56,0.0,-0.46275,0.00014,29.40901]
[1776267452239,38.61,73712.76,0.0,-0.46258,0.00014,29.40554]
[1776267452309,38.61,73712.76,0.0,-0.46258,0.00014,29.40554]
[1776267452636,38.61,73715.68,0.0,-0.46218,0.00014,29.40387]
[1776267455014,38.61,73717.95,0.0,-0.46186,0.00014,29.40255]
[1776267455631,38.61,73710.43,0.0,-0.46291,0.00014,29.40685]
[1776267456440,38.61,73710.43,0.0,-0.46291,0.00014,29.40685]
[1776267456665,38.61,73708.69,0.0,-0.46315,0.00014,29.40782]
[1776267461327,38.61,73709.2,0.0,-0.46308,0.00014,29.40753]
[1776267461596,38.61,73709.76,0.0,-0.463,0.00014,29.40722]
[1776267462604,38.61,73716.12,0.0,-0.46211,0.00014,29.4036]
[1776267464617,38.61,73720.68,0.0,-0.46148,0.00014,29.40092]
[1776267465700,38.61,73712.31,0.0,-0.46264,0.00014,29.40578]
[1776267466049,38.61,73712.31,0.0,-0.46264,0.00014,29.40578]
[1776267466631,38.61,73712.31,0.0,-0.46264,0.00014,29.40578]
[1776267467690,38.61,73696.19,0.0,-0.46488,0.00014,29.41443]
[1776267468010,38.61,73696.19,0.0,-0.46488,0.00014,29.41443]
[1776267468645,38.61,73696.19,0.0,-0.46488,0.00014,29.41443]
[1776267469652,38.6,73692.77,0.0,-0.46536,0.00014,29.41615]
[1776267474687,38.6,73691.86,0.0,-0.46548,0.00014,29.41658]
[1776267479722,38.6,73683.31,0.0,-0.46667,0.00014,29.42065]
[1776267481327,38.59,73679.28,0.0,-0.46723,0.00014,29.42248]
[1776267481457,38.59,73679.28,0.0,-0.46723,0.00014,29.42248]
[1776267481736,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267481903,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482055,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482156,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482259,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482315,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482375,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482405,38.59,73685.68,0.0,-0.46634,0.00014,29.41954]
[1776267482743,38.59,73710.5,0.0,-0.46289,0.00014,29.40674]
[1776267483749,38.59,73717.68,0.0,-0.46189,0.00014,29.40263]
[1776267484162,38.59,73717.68,0.0,-0.46189,0.00014,29.40263]
[1776267484757,38.59,73711.19,0.0,-0.46279,0.00014,29.40636]
[1776267485397,38.59,73711.19,0.0,-0.46279,0.00014,29.40636]
[1776267485625,38.59,73711.19,0.0,-0.46279,0.00014,29.40636]
[1776267485636,38.59,73711.19,0.0,-0.46279,0.00014,29.40636]
[1776267485768,38.59,73718.29,0.0,-0.4618,0.00014,29.40227]
[1776267485956,38.59,73718.29,0.0,-0.4618,0.00014,29.40227]
[1776267486563,38.59,73718.29,0.0,-0.4618,0.00014,29.40227]
[1776267486569,38.59,73718.29,0.0,-0.4618,0.00014,29.40227]
[1776267486772,38.59,73725.02,0.0,-0.46087,0.00014,29.39824]
[1776267487209,38.59,73725.02,0.0,-0.46087,0.00014,29.39824]
[1776267487218,38.59,73725.02,0.0,-0.46087,0.00014,29.39824]
[1776267487778,38.59,73731.69,0.0,-0.45994,0.00014,29.39408]
[1776267488494,38.59,73731.69,0.0,-0.45994,0.00014,29.39408]
[1776267488785,38.59,73731.38,0.0,-0.45999,0.00014,29.39427]
[1776267490157,38.59,73731.38,0.0,-0.45999,0.00014,29.39427]
[1776267490309,38.59,73735.76,0.0,-0.45938,0.00014,29.39145]
[1776267492213,38.59,73735.76,0.0,-0.45938,0.00014,29.39145]
[1776267492558,38.59,73735.81,0.0,-0.45937,0.00014,29.39141]
[1776267493335,38.59,73735.81,0.0,-0.45937,0.00014,29.39141]
[1776267493428,38.59,73735.81,0.0,-0.45937,0.00014,29.39141]
[1776267493487,38.59,73735.81,0.0,-0.45937,0.00014,29.39141]
[1776267493549,38.59,73735.81,0.0,-0.45937,0.00014,29.39141]
[1776267494459,38.59,73728.47,0.0,-0.46039,0.00014,29.39608]
[1776267495515,38.59,73728.47,0.0,-0.46039,0.00014,29.39608]
[1776267495729,38.59,73725.9,0.0,-0.46074,0.00014,29.39767]
[1776267497576,38.59,73722.5,0.0,-0.46122,0.00014,29.39974]
[1776267497589,38.59,73722.5,0.0,-0.46122,0.00014,29.39974]
[1776267497612,38.59,73722.5,0.0,-0.46122,0.00014,29.39974]
[1776267497738,38.59,73722.5,0.0,-0.46122,0.00014,29.39974]
[1776267497775,38.59,73718.89,0.0,-0.46172,0.00014,29.40189]
[1776267500990,38.59,73722.91,0.0,-0.46116,0.00014,29.39949]
[1776267501077,38.59,73722.91,0.0,-0.46116,0.00014,29.39949]
[1776267502206,38.58,73733.24,0.0,-0.45972,0.00014,29.39305]
[1776267503337,38.58,73733.24,0.0,-0.45972,0.00014,29.39305]
[1776267504797,38.58,73739.0,0.0,-0.45892,0.00014,29.38929]
[1776267504847,38.58,73739.0,0.0,-0.45892,0.00014,29.38929]
[1776267505664,38.58,73739.0,0.0,-0.45892,0.00014,29.38929]
[1776267505717,38.58,73739.0,0.0,-0.45892,0.00014,29.38929]
[1776267506979,38.58,73738.72,0.0,-0.45896,0.00014,29.38946]
[1776267507058,38.58,73738.72,0.0,-0.45896,0.00014,29.38946]
[1776267507698,38.58,73738.72,0.0,-0.45896,0.00014,29.38946]
[1776267507732,38.58,73738.72,0.0,-0.45896,0.00014,29.38946]
[1776267509714,38.58,73740.11,0.0,-0.45877,0.00014,29.38853]
[1776267509783,38.58,73740.11,0.0,-0.45877,0.00014,29.38853]
[1776267511755,38.58,73743.43,0.0,-0.4583,0.00014,29.38629]
[1776267511827,38.58,73743.88,0.0,-0.45824,0.00014,29.38319]
[1776267511880,38.58,73743.88,0.0,-0.45824,0.00014,29.38319]
[1776267511909,38.58,73743.88,0.0,-0.45824,0.00014,29.38319]
[1776267511940,38.58,73743.88,0.0,-0.45824,0.00014,29.38319]
[1776267511969,38.58,73743.88,0.0,-0.45824,0.00014,29.38319]
[1776267513763,38.58,73744.97,0.0,-0.45809,0.00014,29.38244]
[1776267513813,38.58,73744.97,0.0,-0.45809,0.00014,29.38244]
[1776267515799,38.58,73746.41,0.0,-0.45788,0.00014,29.38144]
[1776267515858,38.57,73743.88,0.0,-0.45824,0.00014,29.38317]
[1776267515886,38.57,73743.88,0.0,-0.45824,0.00014,29.38317]
[1776267516318,38.57,73743.88,0.0,-0.45824,0.00014,29.38317]
[1776267516343,38.57,73743.88,0.0,-0.45824,0.00014,29.38317]
[1776267517108,38.57,73743.14,0.0,-0.45834,0.00014,29.38366]
[1776267517821,38.57,73742.92,0.0,-0.45837,0.00014,29.38381]
[1776267518347,38.57,73742.92,0.0,-0.45837,0.00014,29.38381]
[1776267519856,38.57,73743.21,0.0,-0.45832,0.00014,29.3836]
[1776267519912,38.57,73743.21,0.0,-0.45832,0.00014,29.3836]
[1776267521896,38.57,73743.58,0.0,-0.45827,0.00014,29.38334]
[1776267521959,38.57,73743.58,0.0,-0.45827,0.00014,29.38334]
[1776267522115,38.57,73743.58,0.0,-0.45827,0.00014,29.38334]
[1776267522224,38.57,73742.85,0.0,-0.45837,0.00014,29.38383]
[1776267523829,38.56,73745.65,0.0,-0.45798,0.00014,29.38191]
[1776267523919,38.56,73745.65,0.0,-0.45798,0.00014,29.38191]
[1776267524031,38.56,73745.65,0.0,-0.45798,0.00014,29.38191]
[1776267525995,38.56,73745.31,0.0,-0.45803,0.00014,29.38214]
[1776267526023,38.56,73745.31,0.0,-0.45803,0.00014,29.38214]
[1776267526403,38.56,73745.31,0.0,-0.45803,0.00014,29.38214]
[1776267526465,38.56,73745.31,0.0,-0.45803,0.00014,29.38214]
[1776267528059,38.56,73739.12,0.0,-0.45889,0.00014,29.38631]
[1776267528114,38.56,73738.8,0.0,-0.45893,0.00014,29.38652]
[1776267529339,38.56,73738.8,0.0,-0.45893,0.00014,29.38652]
[1776267529392,38.56,73738.8,0.0,-0.45893,0.00014,29.38652]
[1776267529397,38.56,73739.69,0.0,-0.45881,0.00014,29.38591]
[1776267530127,38.56,73739.69,0.0,-0.45881,0.00014,29.38591]
[1776267530216,38.56,73739.69,0.0,-0.45881,0.00014,29.38591]
[1776267530247,38.56,73739.69,0.0,-0.45881,0.00014,29.38591]
[1776267530306,38.56,73739.69,0.0,-0.45881,0.00014,29.38591]
[1776267532121,38.56,73747.9,0.0,-0.45766,0.00014,29.38031]
[1776267532134,38.56,73747.9,0.0,-0.45766,0.00014,29.38031]
[1776267532169,38.56,73747.9,0.0,-0.45766,0.00014,29.38031]
[1776267534108,38.55,73746.57,0.0,-0.45785,0.00014,29.38122]
[1776267534152,38.55,73746.57,0.0,-0.45785,0.00014,29.38122]
[1776267536148,38.55,73744.22,0.0,-0.45817,0.00014,29.38283]
[1776267536223,38.55,73744.22,0.0,-0.45817,0.00014,29.38283]
[1776267538161,38.55,73745.32,0.0,-0.45802,0.00014,29.38207]
[1776267538219,38.55,73745.32,0.0,-0.45802,0.00014,29.38207]
[1776267538249,38.55,73745.32,0.0,-0.45802,0.00014,29.38207]
[1776267538363,38.55,73745.32,0.0,-0.45802,0.00014,29.38207]
[1776267540183,38.55,73745.3,0.0,-0.45802,0.00014,29.38207]
[1776267540240,38.55,73745.3,0.0,-0.45802,0.00014,29.38207]
[1776267542209,38.55,73744.67,0.0,-0.45811,0.00014,29.3825]
[1776267542826,38.55,73744.67,0.0,-0.45811,0.00014,29.3825]
[1776267544246,38.55,73744.73,0.0,-0.4581,0.00014,29.38244]
[1776267544289,38.55,73744.73,0.0,-0.4581,0.00014,29.38244]
[1776267546158,38.55,73742.58,0.0,-0.4584,0.00014,29.3839]
[1776267546282,38.55,73742.58,0.0,-0.4584,0.00014,29.3839]
[1776267546348,38.55,73742.58,0.0,-0.4584,0.00014,29.3839]
[1776267546389,38.55,73742.58,0.0,-0.4584,0.00014,29.3839]
[1776267546445,38.55,73742.58,0.0,-0.4584,0.00014,29.3839]
[1776267546452,38.54,73734.6,0.0,-0.4595,0.00014,29.38918]
[1776267547552,38.54,73734.6,0.0,-0.4595,0.00014,29.38918]
[1776267547938,38.54,73728.65,0.0,-0.46033,0.00014,29.39297]
[1776267548310,38.54,73728.65,0.0,-0.46033,0.00014,29.39297]
[1776267548412,38.54,73723.15,0.0,-0.4611,0.00014,29.39636]
[1776267549399,38.54,73723.15,0.0,-0.4611,0.00014,29.39636]
[1776267551225,38.54,73732.69,0.0,-0.45977,0.00014,29.3904]
[1776267553186,38.54,73735.03,0.0,-0.45944,0.00014,29.38889]
[1776267553249,38.54,73735.03,0.0,-0.45944,0.00014,29.38889]
[1776267553517,38.54,73735.03,0.0,-0.45944,0.00014,29.38889]
[1776267554095,38.54,73738.25,0.0,-0.459,0.00014,29.38678]
[1776267554363,38.54,73738.25,0.0,-0.459,0.00014,29.38678]
[1776267554429,38.54,73738.25,0.0,-0.459,0.00014,29.38678]
[1776267554616,38.54,73738.25,0.0,-0.459,0.00014,29.38678]
[1776267554689,38.54,73738.25,0.0,-0.459,0.00014,29.38678]
[1776267556398,38.54,73739.65,0.0,-0.4588,0.00014,29.38585]
[1776267556449,38.54,73739.65,0.0,-0.4588,0.00014,29.38585]
[1776267556480,38.54,73739.65,0.0,-0.4588,0.00014,29.38585]
[1776267556540,38.54,73739.65,0.0,-0.4588,0.00014,29.38585]
[1776267556641,38.54,73747.86,0.0,-0.45766,0.00014,29.38026]
[1776267558422,38.54,73747.86,0.0,-0.45766,0.00014,29.38026]
[1776267558576,38.54,73747.86,0.0,-0.45766,0.00014,29.38026]
[1776267560431,38.54,73746.83,0.0,-0.4578,0.00014,29.38097]
[1776267560498,38.54,73746.83,0.0,-0.4578,0.00014,29.38097]
[1776267562467,38.54,73746.48,0.0,-0.45785,0.00014,29.38121]
[1776267562543,38.54,73746.48,0.0,-0.45785,0.00014,29.38121]
[1776267564085,38.54,73743.3,0.0,-0.45829,0.00014,29.38339]
[1776267564134,38.54,73743.3,0.0,-0.45829,0.00014,29.38339]
[1776267564487,38.54,73743.3,0.0,-0.45829,0.00014,29.38339]
[1776267564547,38.54,73743.3,0.0,-0.45829,0.00014,29.38339]
[1776267564697,38.54,73743.3,0.0,-0.45829,0.00014,29.38339]
[1776267565136,38.54,73740.76,0.0,-0.45865,0.00014,29.3851]
[1776267565910,38.54,73740.76,0.0,-0.45865,0.00014,29.3851]
[1776267565978,38.54,73740.76,0.0,-0.45865,0.00014,29.3851]
[1776267566526,38.54,73740.76,0.0,-0.45865,0.00014,29.3851]
[1776267566566,38.54,73740.76,0.0,-0.45865,0.00014,29.3851]
[1776267568537,38.54,73744.14,0.0,-0.45818,0.00014,29.38281]
[1776267568602,38.54,73744.14,0.0,-0.45818,0.00014,29.38281]
[1776267570562,38.54,73747.4,0.0,-0.45772,0.00014,29.38056]
[1776267570618,38.54,73747.4,0.0,-0.45772,0.00014,29.38056]
[1776267571113,38.54,73747.08,0.0,-0.45777,0.00014,29.38078]
[1776267572589,38.54,73747.08,0.0,-0.45776,0.00014,29.37799]
[1776267572639,38.54,73747.08,0.0,-0.45776,0.00014,29.37799]
[1776267572687,38.54,73747.74,0.0,-0.45767,0.00014,29.37753]
[1776267574614,38.54,73747.74,0.0,-0.45767,0.00014,29.37753]
[1776267574695,38.54,73747.74,0.0,-0.45767,0.00014,29.37753]
[1776267575887,38.54,73745.81,0.0,-0.45794,0.00014,29.37887]
[1776267576686,38.54,73745.81,0.0,-0.45794,0.00014,29.37887]
[1776267577837,38.54,73739.82,0.0,-0.45877,0.00014,29.38293]
[1776267577849,38.54,73739.82,0.0,-0.45877,0.00014,29.38293]
[1776267577844,38.54,73738.12,0.0,-0.45901,0.00014,29.38405]
[1776267577941,38.54,73738.12,0.0,-0.45901,0.00014,29.38405]
[1776267578148,38.54,73738.12,0.0,-0.45901,0.00014,29.38405]
[1776267578237,38.54,73738.12,0.0,-0.45901,0.00014,29.38405]
[1776267578416,38.54,73738.12,0.0,-0.45901,0.00014,29.38405]
[1776267580097,38.54,73733.08,0.0,-0.45971,0.00014,29.38734]
[1776267580162,38.54,73733.08,0.0,-0.45971,0.00014,29.38734]
[1776267580721,38.54,73733.08,0.0,-0.45971,0.00014,29.38734]
[1776267580789,38.54,73733.08,0.0,-0.45971,0.00014,29.38734]
[1776267582719,38.54,73732.78,0.0,-0.45975,0.00014,29.38753]
[1776267582785,38.54,73732.78,0.0,-0.45975,0.00014,29.38753]
[1776267582821,38.54,73732.78,0.0,-0.45975,0.00014,29.38753]
[1776267582844,38.54,73732.78,0.0,-0.45975,0.00014,29.38753]
[1776267582873,38.54,73732.78,0.0,-0.45975,0.00014,29.38753]
[1776267582960,38.53,73732.39,0.0,-0.4598,0.00014,29.38778]
[1776267584742,38.53,73732.39,0.0,-0.4598,0.00014,29.38777]
[1776267584795,38.53,73732.39,0.0,-0.4598,0.00014,29.38777]
[1776267586775,38.53,73732.6,0.0,-0.45977,0.00014,29.38764]
[1776267586834,38.53,73732.6,0.0,-0.45977,0.00014,29.38764]
[1776267588804,38.53,73726.85,0.0,-0.46057,0.00014,29.39126]
[1776267588927,38.53,73730.84,0.0,-0.46002,0.00014,29.38875]
[1776267590836,38.53,73730.84,0.0,-0.46002,0.00014,29.38875]
[1776267590879,38.53,73730.84,0.0,-0.46002,0.00014,29.38875]
[1776267592946,38.53,73732.32,0.0,-0.45981,0.00014,29.3878]
[1776267592968,38.53,73732.32,0.0,-0.45981,0.00014,29.3878]
[1776267593042,38.53,73732.32,0.0,-0.45981,0.00014,29.3878]
[1776267593248,38.53,73732.32,0.0,-0.45981,0.00014,29.3878]
[1776267594890,38.53,73732.61,0.0,-0.45977,0.00014,29.38762]
[1776267594953,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267594983,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595012,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595041,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595071,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595102,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595110,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595500,38.53,73737.89,0.0,-0.45904,0.00014,29.38418]
[1776267595559,38.53,73737.32,0.0,-0.45912,0.00014,29.38455]
[1776267596550,38.53,73737.32,0.0,-0.45912,0.00014,29.38455]
[1776267596556,38.53,73737.32,0.0,-0.45912,0.00014,29.38455]
[1776267596667,38.53,73737.32,0.0,-0.45912,0.00014,29.38455]
[1776267596907,38.53,73738.82,0.0,-0.45891,0.00014,29.38355]
[1776267596980,38.53,73738.82,0.0,-0.45891,0.00014,29.38355]
[1776267598926,38.53,73739.79,0.0,-0.45877,0.00014,29.3829]
[1776267598986,38.53,73739.79,0.0,-0.45877,0.00014,29.3829]
[1776267600956,38.53,73740.2,0.0,-0.45871,0.00014,29.38262]
[1776267601516,38.53,73740.2,0.0,-0.45871,0.00014,29.38262]
[1776267603007,38.53,73743.73,0.0,-0.45822,0.00014,29.38023]
[1776267603059,38.53,73743.73,0.0,-0.45822,0.00014,29.38023]
[1776267605031,38.53,73751.34,0.0,-0.45716,0.00014,29.37494]
[1776267605081,38.53,73751.34,0.0,-0.45716,0.00014,29.37494]
[1776267605300,38.53,73751.34,0.0,-0.45716,0.00014,29.37494]
[1776267605377,38.53,73751.34,0.0,-0.45716,0.00014,29.37494]
[1776267605939,38.53,73751.45,0.0,-0.45715,0.00014,29.37486]
[1776267606694,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267607085,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267607090,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267607143,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267607625,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267608562,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267608731,38.53,73759.05,0.0,-0.45609,0.00014,29.36936]
[1776267608910,38.53,73758.63,0.0,-0.45615,0.00014,29.36967]
[1776267611496,38.53,73760.92,0.0,-0.45583,0.00014,29.36798]
[1776267611848,38.53,73760.92,0.0,-0.45583,0.00014,29.36798]
[1776267611648,38.53,73759.27,0.0,-0.45606,0.00014,29.3692]
[1776267612541,38.53,73759.27,0.0,-0.45606,0.00014,29.3692]
[1776267612853,38.53,73744.13,0.0,-0.45817,0.00014,29.37996]
[1776267613843,38.53,73733.83,0.0,-0.4596,0.00014,29.38681]
[1776267614674,38.53,73733.83,0.0,-0.4596,0.00014,29.38681]
[1776267615262,38.53,73733.83,0.0,-0.4596,0.00014,29.38681]
[1776267615277,38.53,73733.83,0.0,-0.4596,0.00014,29.38681]
[1776267615317,38.53,73733.83,0.0,-0.4596,0.00014,29.38681]
[1776267615681,38.53,73732.84,0.0,-0.45974,0.00014,29.38745]
[1776267617415,38.53,73734.79,0.0,-0.45946,0.00014,29.38618]
[1776267619709,38.52,73749.11,0.0,-0.45747,0.00014,29.3765]
[1776267620042,38.52,73749.11,0.0,-0.45747,0.00014,29.3765]
[1776267620910,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267621267,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267621312,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267621723,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267622294,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267622733,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267622789,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267622881,38.52,73752.56,0.0,-0.45699,0.00014,29.37406]
[1776267622913,38.52,73758.71,0.0,-0.45614,0.00014,29.3696]
[1776267622975,38.52,73758.71,0.0,-0.45614,0.00014,29.3696]
[1776267623004,38.52,73758.71,0.0,-0.45614,0.00014,29.3696]
[1776267623739,38.52,73758.71,0.0,-0.45614,0.00014,29.36959]
[1776267625292,38.52,73763.64,0.0,-0.45545,0.00014,29.36592]
[1776267625303,38.52,73763.64,0.0,-0.45545,0.00014,29.36592]
[1776267625416,38.52,73763.64,0.0,-0.45545,0.00014,29.36592]
[1776267625829,38.52,73763.64,0.0,-0.45545,0.00014,29.36592]
[1776267625879,38.52,73763.64,0.0,-0.45545,0.00014,29.36592]
[1776267626843,38.52,73763.22,0.0,-0.45551,0.00014,29.36622]
[1776267627354,38.52,73763.22,0.0,-0.45551,0.00014,29.36622]
[1776267627403,38.52,73763.22,0.0,-0.45551,0.00014,29.36622]
[1776267629243,38.52,73760.67,0.0,-0.45586,0.00014,29.36812]
[1776267629703,38.52,73760.67,0.0,-0.45586,0.00014,29.36812]
[1776267629804,38.52,73760.05,0.0,-0.45595,0.00014,29.36858]
[1776267631382,38.52,73760.05,0.0,-0.45595,0.00014,29.36857]
[1776267631794,38.52,73760.43,0.0,-0.45589,0.00014,29.36549]
[1776267636914,38.51,73768.44,0.0,-0.45477,0.00014,29.35939]
[1776267642869,38.5,73771.02,0.0,-0.45441,0.00014,29.35733]
[1776267643540,38.5,73771.02,0.0,-0.45441,0.00014,29.35733]
[1776267643877,38.5,73769.95,0.0,-0.45455,0.00014,29.35815]
[1776267648914,38.49,73769.58,0.0,-0.4546,0.00014,29.35838]
[1776267649169,38.49,73769.58,0.0,-0.4546,0.00014,29.35838]
[1776267651933,38.49,73780.56,0.0,-0.45307,0.00014,29.34963]
[1776267657807,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657815,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657843,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657873,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657903,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657934,38.49,73783.89,0.0,-0.45261,0.00014,29.34691]
[1776267657945,38.49,73781.44,0.0,-0.45295,0.00014,29.34893]
[1776267657994,38.49,73781.44,0.0,-0.45295,0.00014,29.34893]
[1776267658023,38.49,73781.44,0.0,-0.45295,0.00014,29.34893]
[1776267658084,38.49,73781.44,0.0,-0.45295,0.00014,29.34893]
[1776267658185,38.49,73782.82,0.0,-0.45276,0.00014,29.3478]
[1776267659853,38.49,73782.82,0.0,-0.45276,0.00014,29.3478]
[1776267659925,38.49,73782.82,0.0,-0.45276,0.00014,29.3478]
[1776267659903,38.49,73783.8,0.0,-0.45262,0.00014,29.34699]
[1776267660026,38.49,73783.9,0.0,-0.45261,0.00014,29.34691]
[1776267661825,38.49,73783.9,0.0,-0.45261,0.00014,29.34691]
[1776267661835,38.49,73783.9,0.0,-0.45261,0.00014,29.34691]
[1776267661879,38.49,73784.52,0.0,-0.45253,0.00014,29.3464]
[1776267667124,38.5,73784.44,0.0,-0.45254,0.00014,29.34648]
[1776267672521,38.5,73790.54,0.0,-0.45169,0.00014,29.34137]
[1776267679051,38.5,73796.68,0.0,-0.45084,0.00014,29.33609]
[1776267682053,38.5,73798.3,0.0,-0.45062,0.00014,29.33468]
[1776267682171,38.5,73798.3,0.0,-0.45062,0.00014,29.33468]
[1776267682246,38.5,73804.61,0.0,-0.44974,0.00014,29.32907]
[1776267686031,38.5,73809.54,0.0,-0.44906,0.00014,29.32459]
[1776267686041,38.5,73809.54,0.0,-0.44906,0.00014,29.32459]
[1776267686129,38.5,73809.54,0.0,-0.44906,0.00014,29.32459]
[1776267686188,38.5,73809.54,0.0,-0.44906,0.00014,29.32459]
[1776267686618,38.5,73809.54,0.0,-0.44906,0.00014,29.32459]
[1776267686626,38.5,73822.45,0.0,-0.44727,0.00014,29.31243]
[1776267687990,38.5,73822.45,0.0,-0.44727,0.00014,29.31243]
[1776267688106,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688195,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688291,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688429,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688482,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688590,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688882,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688943,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688971,38.5,73825.19,0.0,-0.44689,0.00014,29.30976]
[1776267688983,38.5,73829.69,0.0,-0.44626,0.00014,29.30532]
[1776267689006,38.5,73829.69,0.0,-0.44626,0.00014,29.30532]
[1776267689066,38.5,73829.69,0.0,-0.44626,0.00014,29.30532]
[1776267689155,38.5,73829.69,0.0,-0.44626,0.00014,29.30532]
[1776267689218,38.5,73829.69,0.0,-0.44626,0.00014,29.30532]
[1776267689429,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690051,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690065,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690073,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690110,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690246,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690874,38.5,73837.3,0.0,-0.44521,0.00014,29.29768]
[1776267690975,38.5,73838.54,0.0,-0.44504,0.00014,29.2964]
[1776267691327,38.5,73838.54,0.0,-0.44504,0.00014,29.2964]
[1776267691922,38.5,73835.72,0.0,-0.44542,0.00014,29.29646]
[1776267692979,38.5,73835.72,0.0,-0.44542,0.00014,29.29646]
[1776267693369,38.5,73837.09,0.0,-0.44523,0.00014,29.29506]
[1776267693518,38.5,73837.09,0.0,-0.44523,0.00014,29.29506]
[1776267693582,38.5,73837.09,0.0,-0.44523,0.00014,29.29506]
[1776267694166,38.5,73835.49,0.0,-0.44545,0.00014,29.29668]
[1776267694306,38.5,73835.49,0.0,-0.44545,0.00014,29.29668]
[1776267694524,38.49,73840.14,0.0,-0.44481,0.00014,29.29194]
[1776267695637,38.49,73840.14,0.0,-0.44481,0.00014,29.29194]
[1776267695936,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696236,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696308,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696593,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696602,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696682,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696690,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696711,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696725,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696827,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696857,38.49,73844.79,0.0,-0.44416,0.00014,29.28709]
[1776267696928,38.49,73853.77,0.0,-0.44292,0.00014,29.27755]
[1776267699356,38.49,73867.13,0.0,-0.44107,0.00014,29.26284]
[1776267701493,38.49,73873.77,0.0,-0.44015,0.00014,29.25531]
[1776267702242,38.49,73873.77,0.0,-0.44015,0.00014,29.25531]
[1776267702281,38.49,73873.77,0.0,-0.44015,0.00014,29.25531]
[1776267702609,38.49,73876.95,0.0,-0.43971,0.00014,29.25164]
[1776267704115,38.49,73876.95,0.0,-0.43971,0.00014,29.25164]
[1776267704131,38.49,73876.95,0.0,-0.43971,0.00014,29.25164]
[1776267704308,38.49,73878.78,0.0,-0.43946,0.00014,29.24952]
[1776267707011,38.49,73872.03,0.0,-0.44039,0.00014,29.2573]
[1776267711009,38.49,73868.07,0.0,-0.44094,0.00014,29.26176]
[1776267711073,38.48,73867.59,0.0,-0.441,0.00014,29.26223]
[1776267712413,38.48,73867.59,0.0,-0.441,0.00014,29.26223]
[1776267712469,38.48,73866.43,0.0,-0.44116,0.00014,29.26353]
[1776267717302,38.47,73864.53,0.0,-0.44141,0.00014,29.26556]
[1776267718815,38.47,73865.17,0.0,-0.44132,0.00014,29.26484]
[1776267719040,38.47,73868.57,0.0,-0.44085,0.00014,29.26102]
[1776267719118,38.47,73868.57,0.0,-0.44085,0.00014,29.26102]
[1776267720554,38.47,73868.57,0.0,-0.44085,0.00014,29.26102]
[1776267720562,38.47,73868.57,0.0,-0.44085,0.00014,29.26102]
[1776267720728,38.47,73874.82,0.0,-0.43999,0.00014,29.25389]
[1776267722598,38.47,73874.82,0.0,-0.43999,0.00014,29.25389]
[1776267722629,38.47,73874.82,0.0,-0.43999,0.00014,29.25389]
[1776267722689,38.47,73864.43,0.0,-0.44142,0.00014,29.26567]
[1776267723223,38.47,73864.43,0.0,-0.44142,0.00014,29.26567]
[1776267723498,38.47,73864.02,0.0,-0.44148,0.00014,29.26612]
[1776267729483,38.47,73856.59,0.0,-0.4425,0.00014,29.27423]
[1776267734518,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735446,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735518,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735607,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735640,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735672,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735700,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735730,38.46,73856.66,0.0,-0.44248,0.00014,29.27407]
[1776267735831,38.46,73841.1,0.0,-0.44464,0.00014,29.29058]
[1776267736256,38.46,73841.1,0.0,-0.44464,0.00014,29.29058]
[1776267736284,38.46,73841.1,0.0,-0.44464,0.00014,29.29058]
[1776267736854,38.46,73832.87,0.0,-0.44578,0.00014,29.29895]
[1776267738468,38.46,73831.32,0.0,-0.44599,0.00014,29.3005]
[1776267738599,38.46,73831.32,0.0,-0.44599,0.00014,29.3005]
[1776267738934,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739062,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739185,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739243,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739308,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739348,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739371,38.46,73830.42,0.0,-0.44612,0.00014,29.30138]
[1776267739696,38.46,73821.1,0.0,-0.44741,0.00014,29.31051]
[1776267740648,38.46,73821.1,0.0,-0.44741,0.00014,29.31051]
[1776267740706,38.46,73821.1,0.0,-0.44741,0.00014,29.31051]
[1776267740930,38.46,73821.1,0.0,-0.44741,0.00014,29.31051]
[1776267741021,38.46,73821.1,0.0,-0.44741,0.00014,29.31051]
[1776267741051,38.45,73817.02,0.0,-0.44797,0.00014,29.31438]
[1776267744919,38.45,73815.57,0.0,-0.44817,0.00014,29.31575]
[1776267744971,38.45,73815.57,0.0,-0.44817,0.00014,29.31575]
[1776267744997,38.45,73815.57,0.0,-0.44817,0.00014,29.31575]
[1776267745020,38.45,73816.01,0.0,-0.44811,0.00014,29.31532]
[1776267747841,38.45,73815.63,0.0,-0.44816,0.00014,29.31567]
[1776267749056,38.45,73815.81,0.0,-0.44814,0.00014,29.3155]
[1776267749064,38.45,73815.81,0.0,-0.44814,0.00014,29.3155]
[1776267749075,38.45,73815.21,0.0,-0.44822,0.00014,29.31607]
[1776267749105,38.45,73815.21,0.0,-0.44822,0.00014,29.31607]
[1776267749768,38.45,73815.21,0.0,-0.44822,0.00014,29.31607]
[1776267749806,38.45,73815.21,0.0,-0.44822,0.00014,29.31606]
[1776267750606,38.45,73815.21,0.0,-0.44822,0.00014,29.31606]
[1776267750715,38.45,73815.21,0.0,-0.44822,0.00014,29.31606]
[1776267750729,38.45,73817.25,0.0,-0.44794,0.00014,29.31414]
[1776267751129,38.45,73817.25,0.0,-0.44794,0.00014,29.31414]
[1776267751649,38.45,73817.25,0.0,-0.44793,0.00014,29.31133]
[1776267752653,38.45,73823.96,0.0,-0.447,0.00014,29.30488]
[1776267753548,38.45,73823.96,0.0,-0.447,0.00014,29.30488]
[1776267754666,38.45,73816.66,0.0,-0.44801,0.00014,29.31187]
[1776267757551,38.45,73815.55,0.0,-0.44817,0.00014,29.31291]
[1776267757777,38.45,73819.96,0.0,-0.44755,0.00014,29.30871]
[1776267762428,38.44,73824.93,0.0,-0.44686,0.00014,29.30388]
[1776267762571,38.44,73824.93,0.0,-0.44686,0.00014,29.30388]
[1776267763064,38.44,73824.93,0.0,-0.44686,0.00014,29.30388]
[1776267762722,38.44,73824.96,0.0,-0.44686,0.00014,29.30384]
[1776267763257,38.44,73824.96,0.0,-0.44686,0.00014,29.30384]
[1776267763277,38.44,73824.96,0.0,-0.44686,0.00014,29.30384]
[1776267763729,38.44,73827.69,0.0,-0.44648,0.00014,29.30116]
[1776267765274,38.44,73833.8,0.0,-0.44563,0.00014,29.29504]
[1776267765323,38.44,73833.8,0.0,-0.44563,0.00014,29.29504]
[1776267765938,38.44,73833.8,0.0,-0.44563,0.00014,29.29504]
[1776267766039,38.44,73833.8,0.0,-0.44563,0.00014,29.29503]
[1776267767248,38.44,73833.59,0.0,-0.44566,0.00014,29.29524]
[1776267767336,38.44,73833.59,0.0,-0.44566,0.00014,29.29524]
[1776267773409,38.43,73838.54,0.0,-0.44497,0.00014,29.29015]
[1776267773437,38.43,73838.54,0.0,-0.44497,0.00014,29.29015]
[1776267773800,38.43,73837.51,0.0,-0.44511,0.00014,29.29119]
[1776267775294,38.43,73837.44,0.0,-0.44512,0.00014,29.29126]
[1776267775452,38.43,73837.44,0.0,-0.44512,0.00014,29.29126]
[1776267775814,38.43,73837.4,0.0,-0.44512,0.00014,29.29129]
[1776267779520,38.43,73838.14,0.0,-0.44502,0.00014,29.29051]
[1776267779934,38.43,73839.73,0.0,-0.44479,0.00014,29.28887]
[1776267781985,38.43,73849.12,0.0,-0.44349,0.00014,29.27901]
[1776267782945,38.43,73849.12,0.0,-0.44349,0.00014,29.27901]
[1776267783087,38.43,73856.81,0.0,-0.44242,0.00014,29.27071]
[1776267783590,38.43,73856.81,0.0,-0.44242,0.00014,29.27071]
[1776267783604,38.43,73856.81,0.0,-0.44242,0.00014,29.27071]
[1776267783981,38.43,73856.81,0.0,-0.44242,0.00014,29.27071]
[1776267785126,38.43,73860.79,0.0,-0.44187,0.00014,29.26633]
[1776267790166,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790313,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790429,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790461,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790521,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790553,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267790933,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267791773,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267791784,38.43,73863.78,0.0,-0.44146,0.00014,29.26302]
[1776267791942,38.43,73868.1,0.0,-0.44086,0.00014,29.25816]
[1776267792792,38.43,73868.1,0.0,-0.44086,0.00014,29.25816]
[1776267792948,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267793434,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267793762,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267793800,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267793957,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267793973,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267794035,38.43,73870.36,0.0,-0.44055,0.00014,29.25561]
[1776267794966,38.43,73880.39,0.0,-0.43916,0.00014,29.24399]
[1776267795829,38.43,73880.39,0.0,-0.43916,0.00014,29.24399]
[1776267795909,38.43,73880.39,0.0,-0.43916,0.00014,29.24399]
[1776267795977,38.43,73885.35,0.0,-0.43847,0.00014,29.23812]
[1776267796496,38.43,73885.35,0.0,-0.43847,0.00014,29.23812]
[1776267796582,38.43,73885.35,0.0,-0.43847,0.00014,29.23812]
[1776267796606,38.43,73885.35,0.0,-0.43847,0.00014,29.23812]
[1776267796698,38.43,73885.35,0.0,-0.43847,0.00014,29.23812]
[1776267796998,38.43,73889.97,0.0,-0.43783,0.00014,29.23255]
[1776267797358,38.43,73889.97,0.0,-0.43783,0.00014,29.23255]
[1776267797366,38.43,73889.97,0.0,-0.43783,0.00014,29.23255]
[1776267797383,38.43,73889.97,0.0,-0.43783,0.00014,29.23255]
[1776267798086,38.42,73890.0,0.0,-0.43783,0.00014,29.2325]
[1776267799964,38.42,73890.0,0.0,-0.43783,0.00014,29.2325]
[1776267800017,38.42,73890.78,0.0,-0.43772,0.00014,29.23153]
[1776267800316,38.42,73890.78,0.0,-0.43772,0.00014,29.23153]
[1776267801022,38.42,73888.23,0.0,-0.43807,0.00014,29.23459]
[1776267803237,38.42,73888.76,0.0,-0.43799,0.00014,29.23392]
[1776267803276,38.42,73888.76,0.0,-0.43799,0.00014,29.23392]
[1776267804044,38.42,73884.35,0.0,-0.4386,0.00014,29.23922]
[1776267804694,38.42,73884.35,0.0,-0.4386,0.00014,29.23922]
[1776267805484,38.42,73883.19,0.0,-0.43876,0.00014,29.2406]
[1776267805608,38.42,73883.19,0.0,-0.43876,0.00014,29.2406]
[1776267808025,38.42,73887.89,0.0,-0.43811,0.00014,29.235]
[1776267808065,38.42,73887.89,0.0,-0.43811,0.00014,29.235]
[1776267808126,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267808133,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267808666,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267808870,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267809079,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267810100,38.42,73896.03,0.0,-0.43699,0.00014,29.22509]
[1776267810519,38.42,73895.31,0.0,-0.43709,0.00014,29.22597]
[1776267810604,38.42,73895.31,0.0,-0.43709,0.00014,29.22597]
[1776267811092,38.42,73895.9,0.0,-0.437,0.00014,29.22244]
[1776267812111,38.42,73895.9,0.0,-0.437,0.00014,29.22244]
[1776267812199,38.42,73898.62,0.0,-0.43662,0.00014,29.21906]
[1776267813110,38.42,73901.57,0.0,-0.43622,0.00014,29.21537]
[1776267819139,38.41,73899.43,0.0,-0.43651,0.00014,29.21797]
[1776267823091,38.41,73891.86,0.0,-0.43755,0.00014,29.2272]
[1776267828426,38.41,73890.4,0.0,-0.43775,0.00014,29.22895]
[1776267833516,38.4,73891.21,0.0,-0.43763,0.00014,29.22793]
[1776267839080,38.4,73890.88,0.0,-0.43767,0.00014,29.22831]
[1776267839119,38.4,73890.88,0.0,-0.43767,0.00014,29.22831]
[1776267839566,38.4,73895.08,0.0,-0.43709,0.00014,29.22317]
[1776267839622,38.4,73895.08,0.0,-0.43709,0.00014,29.22317]
[1776267839651,38.4,73895.08,0.0,-0.43709,0.00014,29.22317]
[1776267839712,38.4,73895.08,0.0,-0.43709,0.00014,29.22317]
[1776267839724,38.4,73890.41,0.0,-0.43774,0.00014,29.22887]
[1776267840615,38.4,73890.41,0.0,-0.43774,0.00014,29.22887]
[1776267840662,38.4,73890.41,0.0,-0.43774,0.00014,29.22887]
[1776267842002,38.4,73884.08,0.0,-0.43861,0.00014,29.23646]
[1776267842046,38.4,73884.08,0.0,-0.43861,0.00014,29.23646]
[1776267842060,38.4,73884.08,0.0,-0.43861,0.00014,29.23646]
[1776267842091,38.4,73884.01,0.0,-0.43862,0.00014,29.23653]
[1776267842514,38.4,73875.21,0.0,-0.43984,0.00014,29.24687]
[1776267845303,38.4,73869.07,0.0,-0.44069,0.00014,29.2539]
[1776267845404,38.4,73869.07,0.0,-0.44069,0.00014,29.2539]
[1776267845420,38.4,73869.07,0.0,-0.44069,0.00014,29.2539]
[1776267845494,38.4,73869.07,0.0,-0.44069,0.00014,29.2539]
[1776267845513,38.4,73869.11,0.0,-0.44068,0.00014,29.25385]
[1776267848299,38.4,73867.99,0.0,-0.44084,0.00014,29.25511]
[1776267848402,38.4,73867.99,0.0,-0.44084,0.00014,29.25511]
[1776267848414,38.4,73867.99,0.0,-0.44084,0.00014,29.25511]
[1776267849058,38.4,73868.62,0.0,-0.44075,0.00014,29.2544]
[1776267850774,38.4,73868.62,0.0,-0.44075,0.00014,29.2544]
[1776267851143,38.4,73868.62,0.0,-0.44075,0.00014,29.2544]
[1776267850841,38.4,73870.52,0.0,-0.44049,0.00014,29.25224]
[1776267851237,38.4,73870.52,0.0,-0.44049,0.00014,29.25224]
[1776267851297,38.4,73870.52,0.0,-0.44049,0.00014,29.25224]
[1776267851375,38.4,73870.52,0.0,-0.44049,0.00014,29.25224]
[1776267852413,38.4,73870.52,0.0,-0.44049,0.00014,29.25224]
[1776267855143,38.4,73871.51,0.0,-0.44035,0.00014,29.25111]
[1776267855153,38.4,73871.51,0.0,-0.44035,0.00014,29.25111]
[1776267855244,38.4,73873.06,0.0,-0.44014,0.00014,29.24934]
[1776267860438,38.4,73872.42,0.0,-0.44023,0.00014,29.25008]
[1776267865475,38.4,73872.64,0.0,-0.4402,0.00014,29.24983]
[1776267870511,38.4,73872.79,0.0,-0.44018,0.00014,29.24967]
[1776267876192,38.4,73868.32,0.0,-0.44079,0.00014,29.25198]
[1776267881444,38.4,73870.54,0.0,-0.44049,0.00014,29.24947]
[1776267887217,38.4,73871.73,0.0,-0.44032,0.00014,29.24813]
[1776267888093,38.41,73880.31,0.0,-0.43914,0.00014,29.23817]
[1776267888948,38.41,73880.31,0.0,-0.43914,0.00014,29.23817]
[1776267889152,38.41,73868.64,0.0,-0.44075,0.00014,29.25167]
[1776267889259,38.41,73868.64,0.0,-0.44075,0.00014,29.25167]
[1776267889904,38.41,73857.28,0.0,-0.44233,0.00014,29.26434]
[1776267890955,38.41,73854.78,0.0,-0.44267,0.00014,29.26706]
[1776267891923,38.41,73854.78,0.0,-0.44267,0.00014,29.26706]
[1776267891930,38.41,73854.78,0.0,-0.44267,0.00014,29.26706]
[1776267891934,38.41,73854.78,0.0,-0.44267,0.00014,29.26706]
[1776267892191,38.4,73863.91,0.0,-0.44141,0.00014,29.25699]
[1776267896825,38.4,73862.72,0.0,-0.44157,0.00014,29.25831]
[1776267896872,38.4,73862.72,0.0,-0.44157,0.00014,29.25831]
[1776267896938,38.4,73862.72,0.0,-0.44157,0.00014,29.25831]
[1776267896995,38.4,73862.72,0.0,-0.44157,0.00014,29.25831]
[1776267897038,38.4,73861.11,0.0,-0.44179,0.00014,29.26009]
[1776267897374,38.4,73861.11,0.0,-0.44179,0.00014,29.26009]
[1776267897410,38.4,73861.11,0.0,-0.44179,0.00014,29.26009]
[1776267897963,38.4,73861.11,0.0,-0.44179,0.00014,29.26009]
[1776267898057,38.4,73853.96,0.0,-0.44279,0.00014,29.26793]
[1776267898269,38.4,73853.96,0.0,-0.44279,0.00014,29.26793]
[1776267898904,38.4,73853.96,0.0,-0.44279,0.00014,29.26793]
[1776267898911,38.4,73853.96,0.0,-0.44279,0.00014,29.26793]
[1776267898917,38.4,73853.96,0.0,-0.44279,0.00014,29.26793]
[1776267898921,38.4,73852.95,0.0,-0.44293,0.00014,29.26902]
[1776267899417,38.4,73852.95,0.0,-0.44293,0.00014,29.26902]
[1776267899960,38.4,73852.95,0.0,-0.44293,0.00014,29.26902]
[1776267900044,38.4,73851.79,0.0,-0.44309,0.00014,29.27026]
[1776267905880,38.4,73848.89,0.0,-0.44349,0.00014,29.27334]
[1776267911082,38.4,73845.66,0.0,-0.44393,0.00014,29.27672]
[1776267911169,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267911251,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267911324,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267911815,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267912563,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267912599,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267912818,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267912909,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267912998,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267913027,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267913087,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267913119,38.4,73836.91,0.0,-0.44514,0.00014,29.2858]
[1776267913221,38.39,73821.1,0.0,-0.44734,0.00014,29.30151]
[1776267913352,38.39,73821.1,0.0,-0.44734,0.00014,29.30151]
[1776267915633,38.39,73822.52,0.0,-0.44714,0.00014,29.30013]
[1776267915715,38.39,73822.52,0.0,-0.44714,0.00014,29.30013]
[1776267915810,38.39,73822.52,0.0,-0.44714,0.00014,29.30013]
[1776267915868,38.39,73822.52,0.0,-0.44714,0.00014,29.30013]
[1776267915990,38.39,73822.52,0.0,-0.44714,0.00014,29.30013]
[1776267916219,38.39,73825.96,0.0,-0.44666,0.00014,29.29676]
[1776267916545,38.39,73825.96,0.0,-0.44666,0.00014,29.29676]
[1776267917066,38.39,73845.79,0.0,-0.44391,0.00014,29.27654]
[1776267917861,38.39,73858.77,0.0,-0.44211,0.00014,29.26254]
[1776267918928,38.39,73857.01,0.0,-0.44235,0.00014,29.26446]
[1776267919873,38.39,73857.01,0.0,-0.44235,0.00014,29.26447]
[1776267921760,38.39,73857.23,0.0,-0.44232,0.00014,29.26424]
[1776267921767,38.39,73857.23,0.0,-0.44232,0.00014,29.26424]
[1776267922214,38.39,73860.29,0.0,-0.4419,0.00014,29.26089]
[1776267923090,38.39,73867.32,0.0,-0.44092,0.00014,29.25303]
[1776267923745,38.39,73867.32,0.0,-0.44092,0.00014,29.25303]
[1776267923902,38.39,73867.32,0.0,-0.44092,0.00014,29.25303]
[1776267925074,38.39,73867.32,0.0,-0.44092,0.00014,29.25303]
[1776267925084,38.39,73867.32,0.0,-0.44092,0.00014,29.25303]
[1776267925167,38.39,73874.58,0.0,-0.43992,0.00014,29.24472]
[1776267927118,38.39,73875.84,0.0,-0.43974,0.00014,29.24326]
[1776267927132,38.39,73875.84,0.0,-0.43974,0.00014,29.24326]
[1776267927168,38.39,73875.84,0.0,-0.43974,0.00014,29.24326]
[1776267927153,38.39,73891.47,0.0,-0.43758,0.00014,29.22468]
[1776267927930,38.39,73891.47,0.0,-0.43758,0.00014,29.22468]
[1776267929001,38.39,73899.63,0.0,-0.43645,0.00014,29.21462]
[1776267929803,38.39,73899.63,0.0,-0.43645,0.00014,29.21462]
[1776267929825,38.39,73899.63,0.0,-0.43645,0.00014,29.21462]
[1776267929868,38.39,73899.63,0.0,-0.43645,0.00014,29.21462]
[1776267929970,38.39,73904.45,0.0,-0.43578,0.00014,29.20857]
[1776267932967,38.39,73907.56,0.0,-0.43534,0.00014,29.20177]
[1776267933890,38.39,73907.56,0.0,-0.43534,0.00014,29.20177]
[1776267933899,38.39,73907.56,0.0,-0.43534,0.00014,29.20177]
[1776267934190,38.39,73905.34,0.0,-0.43565,0.00014,29.20455]
[1776267940021,38.39,73902.37,0.0,-0.43606,0.00014,29.20826]
[1776267945054,38.39,73898.32,0.0,-0.43662,0.00014,29.21331]
[1776267950089,38.38,73894.3,0.0,-0.43717,0.00014,29.21826]
[1776267952106,38.38,73894.3,0.0,-0.43717,0.00014,29.21825]
[1776267952206,38.38,73892.64,0.0,-0.4374,0.00014,29.22029]
[1776267956131,38.38,73903.53,0.0,-0.43589,0.00014,29.20673]
[1776267957497,38.38,73903.89,0.0,-0.43584,0.00014,29.20626]
[1776267957547,38.38,73903.89,0.0,-0.43584,0.00014,29.20626]
[1776267957557,38.38,73903.89,0.0,-0.43584,0.00014,29.20626]
[1776267958248,38.38,73900.81,0.0,-0.43626,0.00014,29.21011]
[1776267959439,38.38,73900.81,0.0,-0.43626,0.00014,29.2101]
[1776267959495,38.38,73900.81,0.0,-0.43626,0.00014,29.2101]
[1776267959526,38.38,73900.81,0.0,-0.43626,0.00014,29.2101]
[1776267959557,38.38,73900.81,0.0,-0.43626,0.00014,29.2101]
[1776267965094,38.37,73904.23,0.0,-0.43578,0.00014,29.20572]
[1776267968340,38.37,73902.43,0.0,-0.43603,0.00014,29.20793]
[1776267973250,38.37,73892.64,0.0,-0.43738,0.00014,29.22005]
[1776267978285,38.36,73894.41,0.0,-0.43713,0.00014,29.21782]
[1776267981810,38.36,73900.03,0.0,-0.43635,0.00014,29.21081]
[1776267981869,38.36,73900.03,0.0,-0.43635,0.00014,29.21081]
[1776267988354,38.35,73902.75,0.0,-0.43596,0.00014,29.20729]
[1776267993783,38.35,73903.42,0.0,-0.43587,0.00014,29.20643]
[1776267995091,38.35,73904.04,0.0,-0.43577,0.00014,29.20277]
[1776267995244,38.35,73904.01,0.0,-0.43577,0.00014,29.20277]
[1776267996727,38.35,73904.01,0.0,-0.43577,0.00014,29.20277]
[1776267996753,38.35,73904.01,0.0,-0.43577,0.00014,29.20277]
[1776267997138,38.35,73904.01,0.0,-0.43577,0.00014,29.20277]
[1776267997228,38.34,73915.9,0.0,-0.43413,0.00014,29.18745]
[1776267998145,38.34,73915.9,0.0,-0.43413,0.00014,29.18745]
[1776267998200,38.34,73915.9,0.0,-0.43413,0.00014,29.18745]
[1776268000751,38.34,73924.86,0.0,-0.43288,0.00014,29.17557]
[1776268000772,38.34,73924.86,0.0,-0.43288,0.00014,29.17557]
[1776268001244,38.34,73924.37,0.0,-0.43295,0.00014,29.17621]
[1776268002796,38.34,73924.37,0.0,-0.43295,0.00014,29.1762]
[1776268002813,38.34,73924.37,0.0,-0.43295,0.00014,29.1762]
[1776268002820,38.34,73924.37,0.0,-0.43295,0.00014,29.1762]
[1776268004776,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268004862,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268004895,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268004926,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268004985,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268005017,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268005024,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268005076,38.34,73923.46,0.0,-0.43308,0.00014,29.17741]
[1776268005143,38.34,73927.27,0.0,-0.43255,0.00014,29.17229]
[1776268006841,38.34,73927.27,0.0,-0.43255,0.00014,29.17228]
[1776268006852,38.34,73927.27,0.0,-0.43255,0.00014,29.17228]
[1776268006870,38.34,73937.32,0.0,-0.43116,0.00014,29.15855]
[1776268010873,38.34,73935.0,0.0,-0.43148,0.00014,29.16175]
[1776268010969,38.34,73934.45,0.0,-0.43155,0.00014,29.1625]
[1776268012913,38.34,73933.99,0.0,-0.43162,0.00014,29.16313]
[1776268013003,38.34,73932.64,0.0,-0.4318,0.00014,29.16498]
[1776268014940,38.34,73934.02,0.0,-0.43161,0.00014,29.16309]
[1776268015028,38.34,73935.87,0.0,-0.43136,0.00014,29.16054]
[1776268016781,38.34,73935.87,0.0,-0.43136,0.00014,29.16054]
[1776268016955,38.34,73935.87,0.0,-0.43136,0.00014,29.16054]
[1776268017047,38.34,73935.78,0.0,-0.43137,0.00014,29.16067]
[1776268018973,38.34,73934.1,0.0,-0.4316,0.00014,29.16298]
[1776268019074,38.34,73933.56,0.0,-0.43168,0.00014,29.16372]
[1776268020369,38.34,73933.49,0.0,-0.43169,0.00014,29.16381]
[1776268020494,38.34,73933.49,0.0,-0.43169,0.00014,29.16381]
[1776268020573,38.34,73933.49,0.0,-0.43169,0.00014,29.16381]
[1776268020584,38.34,73933.49,0.0,-0.43169,0.00014,29.16381]
[1776268021204,38.34,73929.41,0.0,-0.43225,0.00014,29.16937]
[1776268022356,38.34,73929.41,0.0,-0.43225,0.00014,29.16937]
[1776268022463,38.34,73929.41,0.0,-0.43225,0.00014,29.16937]
[1776268023019,38.34,73929.41,0.0,-0.43225,0.00014,29.16937]
[1776268023116,38.34,73922.01,0.0,-0.43327,0.00014,29.17927]
[1776268023752,38.34,73922.01,0.0,-0.43327,0.00014,29.17927]
[1776268023900,38.34,73922.01,0.0,-0.43327,0.00014,29.17927]
[1776268024275,38.34,73922.01,0.0,-0.43327,0.00014,29.17927]
[1776268024198,38.33,73920.07,0.0,-0.43354,0.00014,29.18181]
[1776268024826,38.33,73920.07,0.0,-0.43354,0.00014,29.18181]
[1776268027034,38.33,73911.23,0.0,-0.43476,0.00014,29.19336]
[1776268027151,38.33,73911.23,0.0,-0.43476,0.00014,29.19336]
[1776268027252,38.33,73911.1,0.0,-0.43478,0.00014,29.1935]
[1776268028402,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268028455,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268028627,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268028678,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268029233,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268029305,38.33,73910.65,0.0,-0.43484,0.00014,29.19408]
[1776268029282,38.33,73907.56,0.0,-0.43526,0.00014,29.19803]
[1776268029572,38.33,73907.56,0.0,-0.43526,0.00014,29.19803]
[1776268029600,38.33,73907.56,0.0,-0.43526,0.00014,29.19803]
[1776268030052,38.33,73907.56,0.0,-0.43526,0.00014,29.19803]
[1776268030055,38.33,73899.1,0.0,-0.43643,0.00014,29.20872]
[1776268030444,38.33,73899.1,0.0,-0.43643,0.00014,29.20872]
[1776268030790,38.33,73890.58,0.0,-0.43762,0.00014,29.21923]
[1776268032676,38.33,73890.35,0.0,-0.43765,0.00014,29.2195]
[1776268034722,38.33,73889.25,0.0,-0.4378,0.00014,29.22084]
[1776268034780,38.33,73889.25,0.0,-0.4378,0.00014,29.22084]
[1776268035180,38.33,73889.25,0.0,-0.4378,0.00014,29.22084]
[1776268035275,38.33,73888.26,0.0,-0.43794,0.00014,29.22203]
[1776268036857,38.33,73888.26,0.0,-0.43794,0.00014,29.22203]
[1776268036916,38.33,73888.26,0.0,-0.43794,0.00014,29.22203]
[1776268037208,38.33,73888.26,0.0,-0.43794,0.00014,29.22203]
[1776268037294,38.33,73880.78,0.0,-0.43898,0.00014,29.23101]
[1776268039223,38.33,73880.5,0.0,-0.43901,0.00014,29.23134]
[1776268039325,38.33,73880.11,0.0,-0.43907,0.00014,29.23183]
[1776268040613,38.33,73880.04,0.0,-0.43908,0.00014,29.23192]
[1776268041252,38.33,73880.04,0.0,-0.43908,0.00014,29.23192]
[1776268041350,38.33,73881.54,0.0,-0.43887,0.00014,29.23015]
[1776268046775,38.34,73881.57,0.0,-0.43887,0.00014,29.23016]
[1776268049876,38.34,73895.04,0.0,-0.43701,0.00014,29.21388]
[1776268051382,38.34,73895.04,0.0,-0.43701,0.00014,29.21388]
[1776268051520,38.34,73895.04,0.0,-0.43701,0.00014,29.21388]
[1776268051811,38.34,73887.28,0.0,-0.43808,0.00014,29.22053]
[1776268052818,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268053422,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268053728,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268053816,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268053908,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268054133,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268054189,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268054308,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268054371,38.34,73880.49,0.0,-0.43902,0.00014,29.22865]
[1776268054291,38.34,73894.62,0.0,-0.43706,0.00014,29.2116]
[1776268056186,38.34,73894.62,0.0,-0.43706,0.00014,29.21158]
[1776268056231,38.34,73894.62,0.0,-0.43706,0.00014,29.21158]
[1776268056264,38.34,73903.99,0.0,-0.43576,0.00014,29.19985]
[1776268057510,38.34,73903.99,0.0,-0.43576,0.00014,29.19985]
[1776268057550,38.34,73903.99,0.0,-0.43576,0.00014,29.19985]
[1776268057855,38.34,73904.06,0.0,-0.43575,0.00014,29.19975]
[1776268059486,38.34,73904.51,0.0,-0.43569,0.00014,29.19916]
[1776268059807,38.34,73904.51,0.0,-0.43569,0.00014,29.19916]
[1776268059897,38.34,73904.51,0.0,-0.43569,0.00014,29.19916]
[1776268060273,38.33,73892.69,0.0,-0.43732,0.00014,29.21389]
[1776268061198,38.33,73887.63,0.0,-0.43802,0.00014,29.22004]
[1776268061564,38.33,73887.63,0.0,-0.43802,0.00014,29.22004]
[1776268062397,38.33,73887.63,0.0,-0.43802,0.00014,29.22004]
[1776268062891,38.33,73888.26,0.0,-0.43794,0.00014,29.21926]
[1776268063545,38.33,73888.26,0.0,-0.43794,0.00014,29.21926]
[1776268063899,38.33,73887.95,0.0,-0.43798,0.00014,29.21963]
[1776268067925,38.33,73895.37,0.0,-0.43695,0.00014,29.21052]
[1776268068647,38.33,73895.37,0.0,-0.43695,0.00014,29.21052]
[1776268068699,38.33,73895.37,0.0,-0.43695,0.00014,29.21052]
[1776268068707,38.33,73895.37,0.0,-0.43695,0.00014,29.21052]
[1776268069297,38.33,73903.25,0.0,-0.43585,0.00014,29.20064]
[1776268071637,38.33,73903.81,0.0,-0.43577,0.00014,29.19992]
[1776268072030,38.33,73896.74,0.0,-0.43675,0.00014,29.20877]
[1776268073668,38.32,73897.17,0.0,-0.43669,0.00014,29.2082]
[1776268073968,38.32,73897.17,0.0,-0.43669,0.00014,29.2082]
[1776268079003,38.32,73899.53,0.0,-0.43635,0.00014,29.20517]
[1776268079746,38.32,73899.53,0.0,-0.43635,0.00014,29.20517]
[1776268080097,38.32,73903.49,0.0,-0.4358,0.00014,29.20018]
[1776268086052,38.31,73901.81,0.0,-0.43603,0.00014,29.20223]
[1776268087838,38.31,73900.17,0.0,-0.43626,0.00014,29.20428]
[1776268088398,38.31,73913.07,0.0,-0.43447,0.00014,29.18779]
[1776268089403,38.31,73920.0,0.0,-0.43351,0.00014,29.17868]
[1776268093198,38.31,73916.73,0.0,-0.43396,0.00014,29.18296]
[1776268093938,38.31,73916.02,0.0,-0.43406,0.00014,29.18388]
[1776268094039,38.31,73916.02,0.0,-0.43406,0.00014,29.18387]
[1776268095962,38.31,73916.02,0.0,-0.43405,0.00014,29.18386]
[1776268096021,38.31,73916.02,0.0,-0.43405,0.00014,29.18386]
[1776268096121,38.3,73914.57,0.0,-0.43425,0.00014,29.18574]
[1776268098189,38.3,73920.16,0.0,-0.43348,0.00014,29.17837]
[1776268098261,38.3,73920.16,0.0,-0.43348,0.00014,29.17837]
[1776268098368,38.3,73924.72,0.0,-0.43285,0.00014,29.17228]
[1776268098629,38.3,73924.72,0.0,-0.43285,0.00014,29.17228]
[1776268098643,38.3,73924.72,0.0,-0.43285,0.00014,29.17228]
[1776268098707,38.3,73924.72,0.0,-0.43285,0.00014,29.17228]
[1776268099145,38.3,73924.72,0.0,-0.43284,0.00014,29.17226]
[1776268100087,38.3,73924.72,0.0,-0.43284,0.00014,29.17226]
[1776268100156,38.3,73925.56,0.0,-0.43273,0.00014,29.17112]
[1776268105186,38.3,73925.88,0.0,-0.43268,0.00014,29.17066]
[1776268105903,38.3,73925.88,0.0,-0.43268,0.00014,29.17066]
[1776268105996,38.3,73925.88,0.0,-0.43268,0.00014,29.17066]
[1776268106100,38.3,73925.88,0.0,-0.43268,0.00014,29.17066]
[1776268108127,38.3,73931.79,0.0,-0.43186,0.00014,29.16263]
[1776268108208,38.3,73931.79,0.0,-0.43186,0.00014,29.16262]
[1776268108721,38.3,73931.79,0.0,-0.43186,0.00014,29.16262]
[1776268108863,38.3,73931.79,0.0,-0.43186,0.00014,29.16262]
[1776268111422,38.3,73925.05,0.0,-0.43279,0.00014,29.17174]
[1776268112215,38.3,73926.58,0.0,-0.43258,0.00014,29.16686]
[1776268112366,38.3,73926.77,0.0,-0.43255,0.00014,29.1666]
[1776268118281,38.3,73927.49,0.0,-0.43245,0.00014,29.1656]
[1776268120849,38.29,73927.62,0.0,-0.43243,0.00014,29.16541]
[1776268120892,38.29,73927.62,0.0,-0.43243,0.00014,29.16541]
[1776268121251,38.29,73927.62,0.0,-0.43243,0.00014,29.16541]
[1776268123350,38.29,73922.07,0.0,-0.4332,0.00014,29.17286]
[1776268124270,38.29,73921.34,0.0,-0.4333,0.00014,29.17382]
[1776268124325,38.29,73921.34,0.0,-0.4333,0.00014,29.17382]
[1776268124367,38.29,73921.46,0.0,-0.43328,0.00014,29.17366]
[1776268126177,38.29,73921.46,0.0,-0.43328,0.00014,29.17365]
[1776268126237,38.29,73921.46,0.0,-0.43328,0.00014,29.17365]
[1776268126339,38.29,73918.62,0.0,-0.43367,0.00014,29.17741]
[1776268130105,38.29,73917.59,0.0,-0.43381,0.00014,29.17875]
[1776268130193,38.29,73917.59,0.0,-0.43381,0.00014,29.17875]
[1776268130448,38.29,73917.59,0.0,-0.43381,0.00014,29.17875]
[1776268130455,38.29,73908.48,0.0,-0.43507,0.00014,29.19059]
[1776268130483,38.29,73908.48,0.0,-0.43507,0.00014,29.19059]
[1776268130804,38.29,73908.48,0.0,-0.43507,0.00014,29.19059]
[1776268130868,38.29,73908.48,0.0,-0.43507,0.00014,29.19059]
[1776268131371,38.29,73908.48,0.0,-0.43507,0.00014,29.19058]
[1776268132422,38.29,73908.48,0.0,-0.43507,0.00014,29.19058]
[1776268133386,38.29,73902.65,0.0,-0.43588,0.00014,29.19799]
[1776268134836,38.29,73904.55,0.0,-0.43562,0.00014,29.19557]
[1776268134951,38.29,73904.55,0.0,-0.43562,0.00014,29.19557]
[1776268135413,38.29,73919.89,0.0,-0.43349,0.00014,29.17564]
[1776268136358,38.29,73919.89,0.0,-0.43349,0.00014,29.17564]
[1776268136439,38.29,73919.89,0.0,-0.43349,0.00014,29.17564]
[1776268136461,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268136604,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268136815,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268137023,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268137091,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268137238,38.29,73924.62,0.0,-0.43283,0.00014,29.1693]
[1776268137416,38.29,73943.18,0.0,-0.43026,0.00014,29.14376]
[1776268138067,38.29,73943.18,0.0,-0.43026,0.00014,29.14376]
[1776268138421,38.28,73943.18,0.0,-0.43026,0.00014,29.14374]
[1776268139428,38.28,73952.41,0.0,-0.42899,0.00014,29.13058]
[1776268140340,38.28,73952.41,0.0,-0.42899,0.00014,29.13058]
[1776268140419,38.28,73952.41,0.0,-0.42899,0.00014,29.13058]
[1776268140435,38.28,73953.12,0.0,-0.42889,0.00014,29.12957]
[1776268140520,38.28,73953.12,0.0,-0.42889,0.00014,29.12957]
[1776268141443,38.29,73956.43,0.0,-0.42843,0.00014,29.12478]
[1776268142189,38.29,73956.43,0.0,-0.42843,0.00014,29.12478]
[1776268142198,38.29,73956.43,0.0,-0.42843,0.00014,29.12478]
[1776268142203,38.29,73956.43,0.0,-0.42843,0.00014,29.12478]
[1776268142450,38.29,73958.5,0.0,-0.42815,0.00014,29.12178]
[1776268145689,38.29,73962.07,0.0,-0.42766,0.00014,29.11656]
[1776268146640,38.29,73957.54,0.0,-0.42828,0.00014,29.12323]
[1776268147484,38.29,73956.8,0.0,-0.42839,0.00014,29.12432]
[1776268149589,38.29,73964.71,0.0,-0.4273,0.00014,29.11271]
[1776268150663,38.29,73964.71,0.0,-0.4273,0.00014,29.11271]
[1776268150773,38.29,73963.82,0.0,-0.42742,0.00014,29.11405]
[1776268156025,38.29,73964.29,0.0,-0.42736,0.00014,29.1134]
[1776268156404,38.29,73964.29,0.0,-0.42736,0.00014,29.1134]
[1776268157322,38.3,73963.8,0.0,-0.42743,0.00014,29.11416]
[1776268157360,38.3,73963.8,0.0,-0.42743,0.00014,29.11416]
[1776268158772,38.3,73959.5,0.0,-0.42802,0.00014,29.12053]
[1776268158873,38.3,73957.32,0.0,-0.42833,0.00014,29.12373]
[1776268160181,38.3,73957.32,0.0,-0.42833,0.00014,29.12373]
[1776268160285,38.3,73957.06,0.0,-0.42836,0.00014,29.12412]
[1776268162440,38.3,73955.1,0.0,-0.42863,0.00014,29.12698]
[1776268162495,38.3,73955.1,0.0,-0.42863,0.00014,29.12698]
[1776268170548,38.3,73959.32,0.0,-0.42806,0.00014,29.12092]
[1776268175674,38.31,73957.62,0.0,-0.42829,0.00014,29.12063]
[1776268180209,38.31,73958.0,0.0,-0.42824,0.00014,29.12011]
[1776268183181,38.31,73953.98,0.0,-0.4288,0.00014,29.12597]
[1776268184241,38.31,73954.18,0.0,-0.42877,0.00014,29.12569]
[1776268184268,38.31,73954.18,0.0,-0.42877,0.00014,29.12569]
[1776268184344,38.31,73954.18,0.0,-0.42877,0.00014,29.12569]
[1776268184454,38.31,73954.18,0.0,-0.42877,0.00014,29.12569]
[1776268184523,38.31,73953.6,0.0,-0.42885,0.00014,29.12653]
[1776268185070,38.31,73953.6,0.0,-0.42885,0.00014,29.12653]
[1776268185470,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268186959,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268186989,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187107,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187169,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187191,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187225,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187229,38.31,73945.79,0.0,-0.42993,0.00014,29.1377]
[1776268187461,38.31,73942.31,0.0,-0.43041,0.00014,29.14258]
[1776268189139,38.31,73942.31,0.0,-0.43041,0.00014,29.14258]
[1776268189487,38.31,73950.41,0.0,-0.42929,0.00014,29.1311]
[1776268191735,38.31,73945.07,0.0,-0.43003,0.00014,29.1387]
[1776268191785,38.31,73945.07,0.0,-0.43003,0.00014,29.1387]
[1776268191853,38.31,73945.07,0.0,-0.43003,0.00014,29.1387]
[1776268193900,38.31,73940.1,0.0,-0.43072,0.00014,29.14569]
[1776268195229,38.31,73933.77,0.0,-0.43159,0.00014,29.15444]
[1776268195239,38.31,73933.77,0.0,-0.43159,0.00014,29.15444]
[1776268195271,38.31,73933.77,0.0,-0.43159,0.00014,29.15444]
[1776268195381,38.31,73933.77,0.0,-0.43159,0.00014,29.15444]
[1776268195505,38.31,73931.21,0.0,-0.43194,0.00014,29.15792]
[1776268195575,38.31,73931.21,0.0,-0.43194,0.00014,29.15792]
[1776268200447,38.3,73926.99,0.0,-0.43252,0.00014,29.16358]
[1776268200624,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268200701,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268200715,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268200749,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268201306,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268201361,38.3,73924.71,0.0,-0.43283,0.00014,29.1666]
[1776268201414,38.3,73929.98,0.0,-0.4321,0.00014,29.15945]
[1776268202465,38.3,73929.98,0.0,-0.4321,0.00014,29.15945]
[1776268204019,38.3,73947.74,0.0,-0.42965,0.00014,29.13471]
[1776268204937,38.3,73947.74,0.0,-0.42965,0.00014,29.13471]
[1776268205001,38.3,73947.74,0.0,-0.42965,0.00014,29.13471]
[1776268205008,38.3,73947.74,0.0,-0.42965,0.00014,29.13471]
[1776268205506,38.3,73948.44,0.0,-0.42955,0.00014,29.13372]
[1776268208281,38.3,73947.55,0.0,-0.42967,0.00014,29.135]
[1776268208317,38.3,73947.55,0.0,-0.42967,0.00014,29.135]
[1776268208377,38.3,73947.55,0.0,-0.42967,0.00014,29.135]
[1776268208402,38.3,73947.82,0.0,-0.42964,0.00014,29.13461]
[1776268209189,38.3,73947.82,0.0,-0.42964,0.00014,29.13461]
[1776268209269,38.3,73956.77,0.0,-0.4284,0.00014,29.12173]
[1776268211430,38.3,73961.53,0.0,-0.42774,0.00014,29.11477]
[1776268211503,38.3,73961.07,0.0,-0.42781,0.00014,29.11547]
[1776268216159,38.3,73958.08,0.0,-0.42822,0.00014,29.11989]
[1776268216278,38.3,73958.08,0.0,-0.42822,0.00014,29.11989]
[1776268216376,38.3,73959.78,0.0,-0.42799,0.00014,29.11742]
[1776268221393,38.3,73961.81,0.0,-0.42771,0.00014,29.11442]
[1776268227045,38.3,73966.02,0.0,-0.42712,0.00014,29.10813]
[1776268232079,38.3,73968.81,0.0,-0.42673,0.00014,29.10107]
[1776268237117,38.29,73968.1,0.0,-0.42682,0.00014,29.1021]
[1776268242152,38.29,73964.57,0.0,-0.42731,0.00014,29.10731]
[1776268247252,38.29,73967.8,0.0,-0.42686,0.00014,29.10247]
[1776268250201,38.29,73963.4,0.0,-0.42746,0.00014,29.109]
[1776268250212,38.29,73963.4,0.0,-0.42746,0.00014,29.109]
[1776268250227,38.29,73963.4,0.0,-0.42746,0.00014,29.109]
[1776268250281,38.29,73963.4,0.0,-0.42746,0.00014,29.109]
[1776268250415,38.29,73963.4,0.0,-0.42746,0.00014,29.109]
[1776268250483,38.29,73955.99,0.0,-0.42849,0.00014,29.11986]
[1776268250656,38.29,73955.99,0.0,-0.42849,0.00014,29.11986]
[1776268250666,38.29,73955.99,0.0,-0.42849,0.00014,29.11986]
[1776268251925,38.29,73950.22,0.0,-0.42928,0.00014,29.12818]
[1776268253099,38.29,73950.22,0.0,-0.42928,0.00014,29.12819]
[1776268253230,38.29,73946.87,0.0,-0.42975,0.00014,29.13298]
[1776268253935,38.29,73946.87,0.0,-0.42975,0.00014,29.13298]
[1776268254571,38.29,73948.27,0.0,-0.42956,0.00014,29.131]
[1776268255823,38.29,73948.27,0.0,-0.42956,0.00014,29.131]
[1776268255878,38.29,73948.27,0.0,-0.42956,0.00014,29.131]
[1776268255964,38.29,73948.27,0.0,-0.42956,0.00014,29.131]
[1776268256086,38.29,73948.27,0.0,-0.42956,0.00014,29.131]
[1776268258149,38.29,73953.42,0.0,-0.42885,0.00014,29.12362]
[1776268258474,38.29,73953.42,0.0,-0.42885,0.00014,29.12362]
[1776268260065,38.29,73959.88,0.0,-0.42795,0.00014,29.11424]
[1776268260109,38.29,73959.88,0.0,-0.42795,0.00014,29.11424]
[1776268260480,38.29,73968.25,0.0,-0.4268,0.00014,29.10185]
[1776268262041,38.29,73968.3,0.0,-0.42679,0.00014,29.10177]
[1776268262467,38.29,73967.77,0.0,-0.42687,0.00014,29.10258]
[1776268265919,38.3,73968.85,0.0,-0.42672,0.00014,29.10098]
[1776268266000,38.3,73968.85,0.0,-0.42672,0.00014,29.10098]
[1776268266322,38.29,73968.85,0.0,-0.42672,0.00014,29.10097]
[1776268267141,38.29,73968.85,0.0,-0.42672,0.00014,29.10097]
[1776268267329,38.29,73993.03,0.0,-0.42338,0.00014,29.0637]
[1776268268589,38.29,73993.03,0.0,-0.42338,0.00014,29.0637]
[1776268268335,38.29,73989.55,0.0,-0.42386,0.00014,29.06916]
[1776268268909,38.29,73989.55,0.0,-0.42386,0.00014,29.06916]
[1776268268965,38.29,73989.55,0.0,-0.42386,0.00014,29.06916]
[1776268269379,38.29,73989.55,0.0,-0.42386,0.00014,29.06916]
[1776268269566,38.29,73989.55,0.0,-0.42386,0.00014,29.06916]
[1776268269447,38.29,73978.54,0.0,-0.42538,0.00014,29.08625]
[1776268271479,38.29,73973.75,0.0,-0.42604,0.00014,29.09355]
[1776268272614,38.29,73973.75,0.0,-0.42604,0.00014,29.09355]
[1776268274202,38.29,73971.25,0.0,-0.42639,0.00014,29.09733]
[1776268274261,38.29,73971.25,0.0,-0.42639,0.00014,29.09733]
[1776268274378,38.29,73969.57,0.0,-0.42662,0.00014,29.09986]
[1776268277762,38.29,73968.98,0.0,-0.4267,0.00014,29.10073]
[1776268279442,38.29,73968.01,0.0,-0.42683,0.00014,29.10218]
[1776268285454,38.29,73967.03,0.0,-0.42696,0.00014,29.1036]
[1776268287413,38.29,73966.74,0.0,-0.427,0.00014,29.10402]
[1776268287564,38.29,73966.74,0.0,-0.427,0.00014,29.10402]
[1776268287515,38.29,73963.88,0.0,-0.4274,0.00014,29.10828]
[1776268288907,38.29,73963.88,0.0,-0.4274,0.00014,29.10827]
[1776268288955,38.29,73963.88,0.0,-0.4274,0.00014,29.10827]
[1776268290436,38.29,73960.21,0.0,-0.4279,0.00014,29.11368]
[1776268291796,38.29,73950.74,0.0,-0.4292,0.00014,29.12457]
[1776268292418,38.29,73950.74,0.0,-0.4292,0.00014,29.12457]
[1776268295265,38.28,73948.68,0.0,-0.42949,0.00014,29.12748]
[1776268295359,38.28,73948.68,0.0,-0.42949,0.00014,29.12748]
[1776268295525,38.28,73948.31,0.0,-0.42954,0.00014,29.12799]
[1776268295673,38.28,73948.31,0.0,-0.42954,0.00014,29.12799]
[1776268295795,38.28,73948.31,0.0,-0.42954,0.00014,29.12799]
[1776268295925,38.28,73948.31,0.0,-0.42954,0.00014,29.12799]
[1776268296493,38.28,73948.31,0.0,-0.42954,0.00014,29.12799]
[1776268296543,38.28,73939.9,0.0,-0.4307,0.00014,29.13986]
[1776268298465,38.28,73938.56,0.0,-0.43088,0.00014,29.14173]
[1776268298588,38.28,73938.56,0.0,-0.43088,0.00014,29.14173]
[1776268300554,38.28,73943.89,0.0,-0.43015,0.00014,29.13426]
[1776268300586,38.28,73943.89,0.0,-0.43015,0.00014,29.13426]
[1776268300560,38.28,73952.3,0.0,-0.42898,0.00014,29.12226]
[1776268301572,38.28,73955.66,0.0,-0.42852,0.00014,29.1174]
[1776268302575,38.28,73955.66,0.0,-0.42852,0.00014,29.1174]
[1776268302594,38.28,73961.41,0.0,-0.42772,0.00014,29.10898]
[1776268307609,38.28,73962.11,0.0,-0.42762,0.00014,29.1079]
[1776268307969,38.28,73962.11,0.0,-0.42762,0.00014,29.1079]
[1776268308023,38.28,73962.11,0.0,-0.42762,0.00014,29.1079]
[1776268308092,38.28,73962.11,0.0,-0.42762,0.00014,29.1079]
[1776268308152,38.28,73962.11,0.0,-0.42762,0.00014,29.1079]
[1776268310630,38.28,73969.05,0.0,-0.42666,0.00014,29.09755]
[1776268310717,38.28,73969.05,0.0,-0.42666,0.00014,29.09755]
[1776268311638,38.28,73969.59,0.0,-0.42659,0.00014,29.09673]
[1776268312777,38.28,73969.04,0.0,-0.42666,0.00014,29.09755]
[1776268318137,38.28,73969.31,0.0,-0.42663,0.00014,29.09714]
[1776268323810,38.28,73966.72,0.0,-0.42698,0.00014,29.10099]
[1776268324528,38.28,73966.72,0.0,-0.42698,0.00014,29.10099]
[1776268324865,38.28,73963.25,0.0,-0.42746,0.00014,29.10614]
[1776268325541,38.28,73963.25,0.0,-0.42746,0.00014,29.10614]
[1776268325635,38.28,73963.25,0.0,-0.42746,0.00014,29.10614]
[1776268325644,38.28,73961.92,0.0,-0.42764,0.00014,29.1081]
[1776268325700,38.28,73961.92,0.0,-0.42764,0.00014,29.1081]
[1776268325849,38.28,73961.92,0.0,-0.42764,0.00014,29.1081]
[1776268326091,38.28,73961.92,0.0,-0.42764,0.00014,29.1081]
[1776268326156,38.28,73961.92,0.0,-0.42764,0.00014,29.1081]
[1776268326218,38.28,73951.8,0.0,-0.42904,0.00014,29.12286]
[1776268327588,38.28,73951.8,0.0,-0.42904,0.00014,29.12286]
[1776268327648,38.28,73944.38,0.0,-0.43007,0.00014,29.13343]
[1776268328647,38.28,73944.38,0.0,-0.43007,0.00014,29.13343]
[1776268328845,38.28,73945.13,0.0,-0.42996,0.00014,29.13235]
[1776268328949,38.28,73945.13,0.0,-0.42996,0.00014,29.13235]
[1776268329040,38.28,73942.91,0.0,-0.43027,0.00014,29.13549]
[1776268331205,38.27,73944.39,0.0,-0.43006,0.00014,29.13338]
[1776268331217,38.27,73944.39,0.0,-0.43006,0.00014,29.13338]
[1776268331240,38.27,73944.39,0.0,-0.43006,0.00014,29.13338]
[1776268331300,38.27,73944.39,0.0,-0.43006,0.00014,29.13338]
[1776268331334,38.27,73944.39,0.0,-0.43006,0.00014,29.13338]
[1776268331589,38.27,73944.84,0.0,-0.43,0.00014,29.13271]
[1776268332843,38.27,73936.57,0.0,-0.43114,0.00014,29.14431]
[1776268337034,38.27,73936.66,0.0,-0.43113,0.00014,29.1442]
[1776268337079,38.27,73936.66,0.0,-0.43113,0.00014,29.1442]
[1776268339108,38.28,73946.28,0.0,-0.4298,0.00014,29.13072]
[1776268343242,38.28,73947.19,0.0,-0.42968,0.00014,29.12944]
[1776268343638,38.28,73945.79,0.0,-0.42987,0.00014,29.13145]
[1776268344220,38.28,73945.79,0.0,-0.42987,0.00014,29.13145]
[1776268344402,38.28,73945.79,0.0,-0.42987,0.00014,29.13145]
[1776268344551,38.28,73945.79,0.0,-0.42987,0.00014,29.13145]
[1776268344679,38.28,73945.79,0.0,-0.42987,0.00014,29.13145]
[1776268344615,38.28,73953.79,0.0,-0.42877,0.00014,29.11998]
[1776268345150,38.28,73953.79,0.0,-0.42877,0.00014,29.11998]
[1776268345677,38.28,73965.12,0.0,-0.4272,0.00014,29.10336]
[1776268347195,38.28,73969.91,0.0,-0.42654,0.00014,29.0962]
[1776268347250,38.28,73969.91,0.0,-0.42654,0.00014,29.0962]
[1776268347610,38.28,73969.91,0.0,-0.42654,0.00014,29.0962]
[1776268347663,38.28,73969.48,0.0,-0.4266,0.00014,29.09686]
[1776268352925,38.28,73974.44,0.0,-0.42591,0.00014,29.08654]
[1776268354758,38.28,73973.36,0.0,-0.42606,0.00014,29.08818]
[1776268354941,38.28,73973.36,0.0,-0.42606,0.00014,29.08818]
[1776268356436,38.28,73962.62,0.0,-0.42754,0.00014,29.10426]
[1776268359316,38.28,73961.58,0.0,-0.42769,0.00014,29.10581]
[1776268359343,38.28,73961.58,0.0,-0.42769,0.00014,29.10581]
[1776268359357,38.28,73961.58,0.0,-0.42769,0.00014,29.10581]
[1776268359370,38.28,73961.58,0.0,-0.42769,0.00014,29.10581]
[1776268361344,38.28,73956.93,0.0,-0.42833,0.00014,29.11265]
[1776268361352,38.28,73956.93,0.0,-0.42833,0.00014,29.11265]
[1776268362019,38.28,73951.28,0.0,-0.42911,0.00014,29.12084]
[1776268363370,38.28,73952.12,0.0,-0.429,0.00014,29.11964]
[1776268363727,38.28,73952.86,0.0,-0.4289,0.00014,29.11858]
[1776268364317,38.28,73959.65,0.0,-0.42796,0.00014,29.1087]
[1776268365401,38.28,73959.65,0.0,-0.42796,0.00014,29.1087]
[1776268365452,38.28,73959.65,0.0,-0.42796,0.00014,29.1087]
[1776268365732,38.28,73963.51,0.0,-0.42743,0.00014,29.10302]
[1776268366448,38.28,73963.51,0.0,-0.42743,0.00014,29.10302]
[1776268370518,38.28,73956.89,0.0,-0.42834,0.00014,29.11272]
[1776268371483,38.28,73956.99,0.0,-0.42832,0.00014,29.11255]
[1776268371576,38.28,73966.84,0.0,-0.42696,0.00014,29.09801]
[1776268372507,38.28,73966.84,0.0,-0.42696,0.00014,29.09801]
[1776268372710,38.28,73971.57,0.0,-0.42631,0.00014,29.09089]
[1776268374658,38.28,73971.57,0.0,-0.42631,0.00014,29.09089]
[1776268374700,38.28,73971.15,0.0,-0.42637,0.00014,29.09152]
[1776268375537,38.28,73971.15,0.0,-0.42637,0.00014,29.09152]
[1776268375752,38.28,73972.57,0.0,-0.42617,0.00014,29.08937]
[1776268379868,38.28,73972.88,0.0,-0.42613,0.00014,29.08889]
[1776268379921,38.28,73972.88,0.0,-0.42613,0.00014,29.08889]
[1776268380391,38.28,73972.88,0.0,-0.42613,0.00014,29.08889]
[1776268381104,38.28,73969.38,0.0,-0.42661,0.00014,29.09417]
[1776268381559,38.28,73966.53,0.0,-0.427,0.00014,29.09843]
[1776268383787,38.28,73963.04,0.0,-0.42748,0.00014,29.10359]
[1776268383893,38.28,73963.04,0.0,-0.42748,0.00014,29.10359]
[1776268384511,38.28,73959.79,0.0,-0.42793,0.00014,29.10838]
[1776268385666,38.28,73959.79,0.0,-0.42793,0.00014,29.10838]
[1776268385762,38.27,73959.69,0.0,-0.42794,0.00014,29.10851]
[1776268391548,38.27,73959.72,0.0,-0.42794,0.00014,29.10843]
[1776268397119,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397122,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397393,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397467,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397545,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397655,38.27,73958.09,0.0,-0.42816,0.00014,29.11076]
[1776268397747,38.27,73955.38,0.0,-0.42853,0.00014,29.11469]
[1776268399383,38.27,73942.08,0.0,-0.43037,0.00014,29.1337]
[1776268399868,38.27,73942.08,0.0,-0.43037,0.00014,29.1337]
[1776268399876,38.27,73942.08,0.0,-0.43037,0.00014,29.1337]
[1776268399913,38.27,73942.08,0.0,-0.43037,0.00014,29.1337]
[1776268400304,38.27,73940.83,0.0,-0.43054,0.00014,29.13545]
[1776268404150,38.26,73939.58,0.0,-0.43071,0.00014,29.13714]
[1776268404229,38.26,73939.58,0.0,-0.43071,0.00014,29.13714]
[1776268404432,38.26,73939.58,0.0,-0.43071,0.00014,29.13714]
[1776268404631,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405001,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405095,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405104,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405128,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405184,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405188,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405267,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405360,38.26,73936.87,0.0,-0.43108,0.00014,29.1409]
[1776268405390,38.26,73930.46,0.0,-0.43197,0.00014,29.14971]
[1776268407323,38.26,73930.46,0.0,-0.43197,0.00014,29.14972]
[1776268407330,38.26,73930.46,0.0,-0.43197,0.00014,29.14972]
[1776268407333,38.26,73930.46,0.0,-0.43197,0.00014,29.14972]
[1776268407429,38.26,73928.04,0.0,-0.43231,0.00014,29.15301]
[1776268409989,38.26,73928.02,0.0,-0.43231,0.00014,29.15303]
[1776268410346,38.26,73928.33,0.0,-0.43227,0.00014,29.1526]
[1776268411316,38.26,73928.33,0.0,-0.43227,0.00014,29.1526]
[1776268411618,38.26,73928.13,0.0,-0.43229,0.00014,29.15005]
[1776268415783,38.26,73921.19,0.0,-0.43325,0.00014,29.15938]
[1776268418401,38.26,73917.34,0.0,-0.43378,0.00014,29.16447]
[1776268419291,38.26,73917.34,0.0,-0.43378,0.00014,29.16447]
[1776268419294,38.26,73917.34,0.0,-0.43378,0.00014,29.16447]
[1776268419351,38.26,73917.34,0.0,-0.43378,0.00014,29.16447]
[1776268419726,38.26,73918.46,0.0,-0.43362,0.00014,29.16297]
[1776268420117,38.26,73918.46,0.0,-0.43362,0.00014,29.16297]
[1776268420129,38.26,73918.46,0.0,-0.43362,0.00014,29.16297]
[1776268420415,38.26,73918.46,0.0,-0.43362,0.00014,29.16297]
[1776268422173,38.26,73915.98,0.0,-0.43397,0.00014,29.16623]
[1776268423813,38.26,73909.3,0.0,-0.43489,0.00014,29.17492]
[1776268423867,38.26,73908.89,0.0,-0.43495,0.00014,29.17544]
[1776268423885,38.26,73908.89,0.0,-0.43495,0.00014,29.17544]
[1776268423990,38.26,73908.89,0.0,-0.43495,0.00014,29.17544]
[1776268424214,38.26,73908.89,0.0,-0.43495,0.00014,29.17544]
[1776268424225,38.26,73908.89,0.0,-0.43495,0.00014,29.17544]
[1776268424822,38.25,73899.01,0.0,-0.43632,0.00014,29.18801]
[1776268425013,38.25,73899.01,0.0,-0.43632,0.00014,29.18801]
[1776268428419,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428426,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428524,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428570,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428595,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428612,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428735,38.25,73902.36,0.0,-0.43585,0.00014,29.18375]
[1776268428788,38.25,73906.25,0.0,-0.43531,0.00014,29.17876]
[1776268430118,38.25,73906.25,0.0,-0.43531,0.00014,29.17876]
[1776268430310,38.25,73906.25,0.0,-0.43531,0.00014,29.17876]
[1776268430318,38.25,73906.25,0.0,-0.43531,0.00014,29.17876]
[1776268430486,38.25,73912.25,0.0,-0.43448,0.00014,29.17099]
[1776268432340,38.25,73913.62,0.0,-0.43428,0.00014,29.16919]
[1776268432392,38.25,73913.62,0.0,-0.43428,0.00014,29.16919]
[1776268432617,38.25,73924.65,0.0,-0.43275,0.00014,29.15452]
[1776268434340,38.25,73924.65,0.0,-0.43275,0.00014,29.15452]
[1776268434778,38.24,73924.85,0.0,-0.43272,0.00014,29.15421]
[1776268440557,38.24,73918.72,0.0,-0.43356,0.00014,29.1623]
[1776268445964,38.23,73918.99,0.0,-0.43352,0.00014,29.16185]
[1776268451382,38.23,73917.72,0.0,-0.43368,0.00014,29.16342]
[1776268452541,38.22,73919.56,0.0,-0.43343,0.00014,29.16096]
[1776268458683,38.22,73912.88,0.0,-0.43435,0.00014,29.16971]
[1776268459435,38.22,73912.88,0.0,-0.43435,0.00014,29.16971]
[1776268460647,38.22,73912.16,0.0,-0.43445,0.00014,29.17064]
[1776268460706,38.22,73908.74,0.0,-0.43492,0.00014,29.17507]
[1776268465739,38.22,73906.51,0.0,-0.43523,0.00014,29.1779]
[1776268466768,38.22,73912.66,0.0,-0.43437,0.00014,29.16991]
[1776268466829,38.22,73912.58,0.0,-0.43438,0.00014,29.17001]
[1776268468512,38.21,73912.58,0.0,-0.43438,0.00014,29.17]
[1776268468777,38.21,73912.58,0.0,-0.43438,0.00014,29.17]
[1776268468811,38.21,73910.33,0.0,-0.4347,0.00014,29.17292]
[1776268471120,38.21,73908.89,0.0,-0.43489,0.00014,29.17476]
[1776268471255,38.21,73908.89,0.0,-0.43489,0.00014,29.17476]
[1776268471774,38.21,73909.08,0.0,-0.43486,0.00014,29.17169]
[1776268473787,38.21,73900.12,0.0,-0.43611,0.00014,29.18313]
[1776268474127,38.21,73900.12,0.0,-0.43611,0.00014,29.18313]
[1776268474422,38.21,73900.12,0.0,-0.43611,0.00014,29.18313]
[1776268474847,38.21,73900.12,0.0,-0.43611,0.00014,29.18313]
[1776268474854,38.21,73900.12,0.0,-0.43611,0.00014,29.18313]
[1776268475802,38.21,73902.96,0.0,-0.43571,0.00014,29.17952]
[1776268480297,38.21,73903.26,0.0,-0.43567,0.00014,29.17911]
[1776268480386,38.21,73903.26,0.0,-0.43567,0.00014,29.17911]
[1776268485362,38.21,73901.15,0.0,-0.43596,0.00014,29.18178]
[1776268485432,38.21,73901.15,0.0,-0.43596,0.00014,29.18178]
[1776268485491,38.21,73901.15,0.0,-0.43596,0.00014,29.18178]
[1776268485494,38.21,73901.15,0.0,-0.43596,0.00014,29.18178]
[1776268485738,38.21,73901.15,0.0,-0.43596,0.00014,29.18178]
[1776268485871,38.21,73901.7,0.0,-0.43588,0.00014,29.18108]
[1776268486223,38.21,73901.7,0.0,-0.43588,0.00014,29.18108]
[1776268486565,38.21,73901.7,0.0,-0.43588,0.00014,29.18108]
[1776268486601,38.21,73901.7,0.0,-0.43588,0.00014,29.18108]
[1776268486808,38.21,73901.7,0.0,-0.43588,0.00014,29.18108]
[1776268486878,38.21,73890.97,0.0,-0.43737,0.00014,29.19448]
[1776268487229,38.21,73890.97,0.0,-0.43737,0.00014,29.19448]
[1776268487265,38.21,73890.97,0.0,-0.43737,0.00014,29.19448]
[1776268487885,38.21,73876.45,0.0,-0.4394,0.00014,29.21198]
[1776268488893,38.21,73869.61,0.0,-0.44035,0.00014,29.21996]
[1776268489025,38.21,73869.61,0.0,-0.44035,0.00014,29.21996]
[1776268489044,38.21,73869.61,0.0,-0.44035,0.00014,29.21996]
[1776268489423,38.21,73869.72,0.0,-0.44034,0.00014,29.21983]
[1776268493431,38.2,73866.61,0.0,-0.44077,0.00014,29.22337]
[1776268493433,38.2,73866.61,0.0,-0.44077,0.00014,29.22337]
[1776268493575,38.2,73866.61,0.0,-0.44077,0.00014,29.22337]
[1776268493634,38.2,73866.61,0.0,-0.44077,0.00014,29.22337]
[1776268493647,38.2,73866.61,0.0,-0.44077,0.00014,29.22337]
[1776268493768,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495090,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495197,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495259,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495777,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495783,38.2,73862.95,0.0,-0.44127,0.00014,29.22751]
[1776268495840,38.2,73856.47,0.0,-0.44218,0.00014,29.23474]
[1776268497133,38.2,73856.47,0.0,-0.44218,0.00014,29.23474]
[1776268497234,38.2,73853.93,0.0,-0.44253,0.00014,29.23752]
[1776268502369,38.19,73851.87,0.0,-0.44281,0.00014,29.23971]
[1776268508035,38.18,73851.74,0.0,-0.44282,0.00014,29.23973]
[1776268513822,38.18,73849.57,0.0,-0.44311,0.00014,29.24203]
[1776268514158,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514166,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514222,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514298,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514308,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514364,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514408,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514434,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514516,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514545,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514753,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514816,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514876,38.18,73852.01,0.0,-0.44277,0.00014,29.23934]
[1776268514855,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268514933,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268514985,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515020,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515051,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515081,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515098,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515180,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515191,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515238,38.18,73844.29,0.0,-0.44385,0.00014,29.24767]
[1776268515433,38.18,73835.37,0.0,-0.44509,0.00014,29.25702]
[1776268516329,38.18,73835.37,0.0,-0.44509,0.00014,29.25702]
[1776268516393,38.18,73835.37,0.0,-0.44509,0.00014,29.25702]
[1776268517137,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517145,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517204,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517262,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517293,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517323,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268517354,38.17,73833.44,0.0,-0.44536,0.00014,29.259]
[1776268519391,38.17,73840.5,0.0,-0.44438,0.00014,29.25167]
[1776268519399,38.17,73840.5,0.0,-0.44438,0.00014,29.25167]
[1776268519445,38.17,73840.5,0.0,-0.44438,0.00014,29.25167]
[1776268519469,38.17,73840.5,0.0,-0.44438,0.00014,29.25167]
[1776268519729,38.17,73840.97,0.0,-0.44431,0.00014,29.25117]
[1776268520837,38.17,73840.97,0.0,-0.44431,0.00014,29.25117]
[1776268520896,38.17,73840.97,0.0,-0.44431,0.00014,29.25117]
[1776268520970,38.17,73835.76,0.0,-0.44504,0.00014,29.2566]
[1776268521026,38.17,73835.76,0.0,-0.44504,0.00014,29.2566]
[1776268521897,38.17,73828.14,0.0,-0.4461,0.00014,29.26437]
[1776268522003,38.17,73828.14,0.0,-0.4461,0.00014,29.26437]
[1776268522055,38.17,73828.14,0.0,-0.4461,0.00014,29.26437]
[1776268522899,38.17,73828.14,0.0,-0.4461,0.00014,29.26437]
[1776268522954,38.17,73832.89,0.0,-0.44544,0.00014,29.25955]
[1776268522983,38.17,73832.89,0.0,-0.44544,0.00014,29.25955]
[1776268523013,38.17,73832.89,0.0,-0.44544,0.00014,29.25955]
[1776268523492,38.17,73840.85,0.0,-0.44433,0.00014,29.25128]
[1776268525491,38.17,73842.89,0.0,-0.44404,0.00014,29.24912]
[1776268525928,38.17,73840.49,0.0,-0.44438,0.00014,29.25165]
[1776268527357,38.17,73836.66,0.0,-0.44491,0.00014,29.25565]
[1776268527789,38.17,73828.5,0.0,-0.44605,0.00014,29.26399]
[1776268528379,38.17,73828.5,0.0,-0.44605,0.00014,29.26399]
[1776268528795,38.17,73828.5,0.0,-0.44605,0.00014,29.26399]
[1776268528878,38.17,73799.37,0.0,-0.45013,0.00014,29.29183]
[1776268529188,38.17,73799.37,0.0,-0.45013,0.00014,29.29183]
[1776268529405,38.17,73799.37,0.0,-0.45013,0.00014,29.29183]
[1776268529855,38.17,73799.37,0.0,-0.45013,0.00014,29.29183]
[1776268529459,38.17,73773.07,0.0,-0.45382,0.00014,29.31431]
[1776268530085,38.17,73773.07,0.0,-0.45382,0.00014,29.31431]
[1776268530284,38.17,73773.07,0.0,-0.45382,0.00014,29.31431]
[1776268530685,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531021,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531115,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531218,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531324,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531417,38.17,73772.86,0.0,-0.45385,0.00014,29.31449]
[1776268531719,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532294,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532386,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532445,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532518,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532599,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532705,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532824,38.17,73765.13,0.0,-0.45493,0.00014,29.31781]
[1776268532833,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533073,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533182,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533499,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533873,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533928,38.17,73753.28,0.0,-0.45659,0.00014,29.32678]
[1776268533882,38.17,73749.18,0.0,-0.45717,0.00014,29.32976]
[1776268534023,38.17,73749.18,0.0,-0.45717,0.00014,29.32976]
[1776268534146,38.17,73749.18,0.0,-0.45717,0.00014,29.32976]
[1776268534178,38.17,73749.18,0.0,-0.45717,0.00014,29.32976]
[1776268534623,38.17,73753.59,0.0,-0.45655,0.00014,29.32655]
[1776268536083,38.17,73753.59,0.0,-0.45655,0.00014,29.32655]
[1776268536135,38.17,73753.59,0.0,-0.45655,0.00014,29.32655]
[1776268536267,38.17,73760.01,0.0,-0.45565,0.00014,29.32175]
[1776268538930,38.17,73760.01,0.0,-0.45565,0.00014,29.32175]
[1776268539305,38.17,73758.22,0.0,-0.4559,0.00014,29.3231]
[1776268540278,38.17,73758.22,0.0,-0.4559,0.00014,29.3231]
[1776268540484,38.17,73758.22,0.0,-0.4559,0.00014,29.3231]
[1776268541740,38.17,73754.03,0.0,-0.45649,0.00014,29.32623]
[1776268541748,38.17,73754.03,0.0,-0.45649,0.00014,29.32623]
[1776268541812,38.17,73757.49,0.0,-0.456,0.00014,29.32365]
[1776268547478,38.17,73754.24,0.0,-0.45646,0.00014,29.32607]
[1776268552482,38.17,73756.65,0.0,-0.45612,0.00014,29.32428]
[1776268557571,38.17,73754.55,0.0,-0.45641,0.00014,29.32583]
[1776268560415,38.17,73762.46,0.0,-0.4553,0.00014,29.31987]
[1776268563693,38.17,73755.28,0.0,-0.45631,0.00014,29.32529]
[1776268569478,38.17,73753.97,0.0,-0.4565,0.00014,29.32626]
[1776268573645,38.17,73767.64,0.0,-0.45458,0.00014,29.31584]
[1776268574146,38.17,73767.64,0.0,-0.45458,0.00014,29.31584]
[1776268574900,38.17,73770.4,0.0,-0.45419,0.00014,29.31365]
[1776268576750,38.17,73772.4,0.0,-0.45391,0.00014,29.31205]
[1776268576842,38.17,73784.38,0.0,-0.45223,0.00014,29.30215]
[1776268577542,38.17,73784.38,0.0,-0.45223,0.00014,29.30215]
[1776268577597,38.17,73784.38,0.0,-0.45223,0.00014,29.30215]
[1776268577620,38.17,73790.28,0.0,-0.4514,0.00014,29.29708]
[1776268578554,38.17,73799.96,0.0,-0.45004,0.00014,29.28849]
[1776268579089,38.17,73799.96,0.0,-0.45004,0.00014,29.28849]
[1776268579099,38.17,73799.96,0.0,-0.45004,0.00014,29.28849]
[1776268579547,38.17,73799.96,0.0,-0.45004,0.00014,29.28849]
[1776268584824,38.17,73805.69,0.0,-0.44924,0.00014,29.28327]
[1776268588613,38.17,73814.8,0.0,-0.44797,0.00014,29.27467]
[1776268592366,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592405,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592410,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592468,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592477,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592618,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592673,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592703,38.17,73814.6,0.0,-0.44799,0.00014,29.27207]
[1776268592707,38.17,73817.05,0.0,-0.44765,0.00014,29.26971]
[1776268593629,38.17,73817.05,0.0,-0.44765,0.00014,29.26971]
[1776268593842,38.17,73823.4,0.0,-0.44676,0.00014,29.26351]
[1776268594391,38.17,73823.4,0.0,-0.44676,0.00014,29.26351]
[1776268594398,38.17,73823.4,0.0,-0.44676,0.00014,29.26351]
[1776268594653,38.17,73823.4,0.0,-0.44676,0.00014,29.26351]
[1776268599687,38.17,73822.84,0.0,-0.44684,0.00014,29.26406]
[1776268604766,38.17,73827.42,0.0,-0.4462,0.00014,29.2595]
[1776268611772,38.17,73827.08,0.0,-0.44625,0.00014,29.25984]
[1776268616809,38.17,73816.86,0.0,-0.44767,0.00014,29.26989]
[1776268618720,38.17,73820.01,0.0,-0.44723,0.00014,29.26683]
[1776268618824,38.17,73819.62,0.0,-0.44729,0.00014,29.26721]
[1776268620785,38.17,73819.62,0.0,-0.44729,0.00014,29.26721]
[1776268622783,38.17,73817.67,0.0,-0.44756,0.00014,29.26911]
[1776268624114,38.17,73824.58,0.0,-0.44659,0.00014,29.26232]
[1776268629124,38.17,73824.61,0.0,-0.44659,0.00014,29.26228]
[1776268635890,38.17,73824.34,0.0,-0.44663,0.00014,29.26254]
[1776268636311,38.17,73824.15,0.0,-0.44665,0.00014,29.26273]
[1776268636362,38.17,73824.15,0.0,-0.44665,0.00014,29.26273]
[1776268636988,38.17,73824.15,0.0,-0.44665,0.00014,29.26273]
[1776268637001,38.17,73828.17,0.0,-0.44609,0.00014,29.2587]
[1776268638390,38.17,73828.17,0.0,-0.44609,0.00014,29.2587]
[1776268638968,38.17,73828.77,0.0,-0.446,0.00014,29.25809]
[1776268644003,38.17,73820.52,0.0,-0.44716,0.00014,29.26628]
[1776268649037,38.17,73828.87,0.0,-0.44599,0.00014,29.25797]
[1776268652058,38.17,73836.12,0.0,-0.44497,0.00014,29.24773]
[1776268657422,38.17,73837.6,0.0,-0.44476,0.00014,29.24618]
[1776268662966,38.16,73838.41,0.0,-0.44465,0.00014,29.24533]
[1776268663338,38.16,73833.66,0.0,-0.44531,0.00014,29.25025]
[1776268663440,38.16,73829.13,0.0,-0.44595,0.00014,29.25487]
[1776268665862,38.16,73826.2,0.0,-0.44635,0.00014,29.25781]
[1776268667390,38.16,73825.81,0.0,-0.44641,0.00014,29.2582]
[1776268667783,38.16,73832.75,0.0,-0.44544,0.00014,29.25117]
[1776268673207,38.16,73837.4,0.0,-0.44478,0.00014,29.24635]
[1776268678241,38.16,73844.03,0.0,-0.44386,0.00014,29.23935]
[1776268681574,38.16,73841.02,0.0,-0.44428,0.00014,29.24253]
[1776268683712,38.16,73832.1,0.0,-0.44552,0.00014,29.2518]
[1776268689318,38.16,73827.46,0.0,-0.44617,0.00014,29.25649]
[1776268690268,38.16,73827.46,0.0,-0.44617,0.00014,29.25649]
[1776268690912,38.16,73827.46,0.0,-0.44617,0.00014,29.25649]
[1776268690999,38.16,73828.9,0.0,-0.44597,0.00014,29.25503]
[1776268692491,38.16,73828.9,0.0,-0.44597,0.00014,29.25503]
[1776268692601,38.16,73828.9,0.0,-0.44597,0.00014,29.25503]
[1776268692696,38.16,73838.04,0.0,-0.44469,0.00014,29.24564]
[1776268694846,38.16,73829.26,0.0,-0.44592,0.00014,29.25466]
[1776268700374,38.16,73833.94,0.0,-0.44526,0.00014,29.24988]
[1776268706438,38.15,73830.79,0.0,-0.4457,0.00014,29.25308]
[1776268711472,38.15,73828.77,0.0,-0.44598,0.00014,29.25232]
[1776268716507,38.15,73829.71,0.0,-0.44585,0.00014,29.25137]
[1776268721543,38.15,73831.59,0.0,-0.44559,0.00014,29.24945]
[1776268724690,38.15,73846.46,0.0,-0.44351,0.00014,29.23386]
[1776268726578,38.15,73841.23,0.0,-0.44424,0.00014,29.23943]
[1776268728394,38.15,73838.53,0.0,-0.44461,0.00014,29.24226]
[1776268728517,38.15,73838.53,0.0,-0.44461,0.00014,29.24226]
[1776268729708,38.15,73823.41,0.0,-0.44673,0.00014,29.25766]
[1776268730264,38.15,73823.41,0.0,-0.44673,0.00014,29.25766]
[1776268730311,38.15,73823.41,0.0,-0.44673,0.00014,29.25766]
[1776268730612,38.15,73823.41,0.0,-0.44673,0.00014,29.25766]
[1776268731352,38.15,73823.41,0.0,-0.44673,0.00014,29.25766]
[1776268731618,38.15,73824.63,0.0,-0.44656,0.00014,29.25645]
[1776268732297,38.15,73824.63,0.0,-0.44656,0.00014,29.25645]
[1776268737511,38.15,73822.36,0.0,-0.44688,0.00014,29.25871]
[1776268737843,38.15,73822.36,0.0,-0.44688,0.00014,29.25871]
[1776268737949,38.15,73822.36,0.0,-0.44688,0.00014,29.25871]
[1776268738148,38.15,73818.93,0.0,-0.44736,0.00014,29.26208]
[1776268738440,38.15,73818.93,0.0,-0.44736,0.00014,29.26208]
[1776268738954,38.15,73815.14,0.0,-0.44789,0.00014,29.26575]
[1776268740525,38.15,73815.14,0.0,-0.44789,0.00014,29.26575]
[1776268740580,38.15,73815.14,0.0,-0.44789,0.00014,29.26575]
[1776268740682,38.15,73814.66,0.0,-0.44796,0.00014,29.26621]
[1776268745766,38.15,73818.21,0.0,-0.44746,0.00014,29.26277]
[1776268751759,38.15,73821.53,0.0,-0.447,0.00014,29.25955]
[1776268756789,38.16,73821.75,0.0,-0.44697,0.00014,29.25934]
[1776268756864,38.16,73821.75,0.0,-0.44697,0.00014,29.25934]
[1776268756879,38.16,73821.75,0.0,-0.44697,0.00014,29.25934]
[1776268756890,38.16,73822.91,0.0,-0.4468,0.00014,29.2582]
[1776268760452,38.16,73821.86,0.0,-0.44695,0.00014,29.25924]
[1776268760634,38.16,73821.86,0.0,-0.44695,0.00014,29.25924]
[1776268760822,38.16,73818.63,0.0,-0.4474,0.00014,29.26241]
[1776268762660,38.16,73818.03,0.0,-0.44749,0.00014,29.263]
[1776268762836,38.16,73817.82,0.0,-0.44752,0.00014,29.2632]
[1776268764730,38.16,73819.17,0.0,-0.44733,0.00014,29.26189]
[1776268764792,38.16,73819.17,0.0,-0.44733,0.00014,29.26189]
[1776268765944,38.16,73820.44,0.0,-0.44715,0.00014,29.26065]
[1776268766739,38.16,73820.99,0.0,-0.44707,0.00014,29.26012]
[1776268766863,38.16,73820.99,0.0,-0.44708,0.00014,29.26012]
[1776268767737,38.16,73820.99,0.0,-0.44708,0.00014,29.26012]
[1776268767852,38.16,73820.99,0.0,-0.44708,0.00014,29.26012]
[1776268767881,38.16,73820.99,0.0,-0.44708,0.00014,29.26012]
[1776268767911,38.16,73820.99,0.0,-0.44708,0.00014,29.26012]
[1776268768820,38.16,73825.74,0.0,-0.44641,0.00014,29.25541]
[1776268769160,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769364,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769428,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769512,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769520,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769612,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769644,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769674,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769704,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769734,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769763,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769850,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769879,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268769909,38.16,73830.16,0.0,-0.44579,0.00014,29.25096]
[1776268770097,38.16,73848.22,0.0,-0.44327,0.00014,29.23203]
[1776268770918,38.16,73848.22,0.0,-0.44327,0.00014,29.23203]
[1776268770955,38.16,73848.22,0.0,-0.44327,0.00014,29.23203]
[1776268771057,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268771899,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268772249,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268772261,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268772269,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268772280,38.16,73849.3,0.0,-0.44311,0.00014,29.22805]
[1776268772906,38.16,73848.84,0.0,-0.44317,0.00014,29.22855]
[1776268777941,38.16,73852.14,0.0,-0.44271,0.00014,29.22494]
[1776268778956,38.16,73852.14,0.0,-0.44271,0.00014,29.22494]
[1776268778996,38.16,73852.14,0.0,-0.44271,0.00014,29.22494]
[1776268779002,38.16,73852.14,0.0,-0.44271,0.00014,29.22494]
[1776268779097,38.16,73852.47,0.0,-0.44267,0.00014,29.22457]
[1776268780914,38.16,73852.6,0.0,-0.44265,0.00014,29.22441]
[1776268780915,38.16,73852.6,0.0,-0.44265,0.00014,29.22441]
[1776268780944,38.16,73852.6,0.0,-0.44265,0.00014,29.22441]
[1776268785963,38.15,73848.49,0.0,-0.44322,0.00014,29.22884]
[1776268786973,38.15,73848.07,0.0,-0.44327,0.00014,29.22929]
[1776268786998,38.15,73848.07,0.0,-0.44327,0.00014,29.22929]
[1776268787023,38.15,73848.07,0.0,-0.44327,0.00014,29.22929]
[1776268787074,38.15,73847.4,0.0,-0.44337,0.00014,29.23001]
[1776268792041,38.15,73839.25,0.0,-0.4445,0.00014,29.23865]
[1776268797216,38.15,73839.1,0.0,-0.44452,0.00014,29.2388]
[1776268799244,38.15,73842.52,0.0,-0.44405,0.00014,29.23519]
[1776268799273,38.15,73846.43,0.0,-0.4435,0.00014,29.23101]
[1776268799275,38.15,73846.43,0.0,-0.4435,0.00014,29.23101]
[1776268799325,38.15,73846.43,0.0,-0.4435,0.00014,29.23101]
[1776268800102,38.15,73846.48,0.0,-0.44349,0.00014,29.23096]
[1776268802110,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268802724,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268802779,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268802829,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268802838,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268802871,38.15,73837.76,0.0,-0.44471,0.00014,29.2402]
[1776268803118,38.15,73837.15,0.0,-0.4448,0.00014,29.24083]
[1776268804346,38.15,73833.23,0.0,-0.44535,0.00014,29.24489]
[1776268804363,38.15,73833.23,0.0,-0.44535,0.00014,29.24489]
[1776268804967,38.15,73833.23,0.0,-0.44535,0.00014,29.24489]
[1776268805005,38.15,73833.23,0.0,-0.44535,0.00014,29.24489]
[1776268805130,38.15,73833.23,0.0,-0.44535,0.00014,29.24489]
[1776268805272,38.15,73830.15,0.0,-0.44578,0.00014,29.24803]
[1776268805395,38.15,73830.15,0.0,-0.44578,0.00014,29.24803]
[1776268805946,38.15,73830.15,0.0,-0.44578,0.00014,29.24803]
[1776268806140,38.15,73830.15,0.0,-0.44578,0.00014,29.24803]
[1776268806216,38.15,73830.15,0.0,-0.44578,0.00014,29.24803]
[1776268806286,38.15,73790.81,0.0,-0.45129,0.00014,29.28522]
[1776268806426,38.15,73790.81,0.0,-0.45129,0.00014,29.28522]
[1776268806535,38.15,73790.81,0.0,-0.45129,0.00014,29.28522]
[1776268806889,38.15,73790.81,0.0,-0.45129,0.00014,29.28522]
[1776268807167,38.14,73790.81,0.0,-0.45129,0.00014,29.28519]
[1776268807986,38.14,73790.81,0.0,-0.45129,0.00014,29.28519]
[1776268808053,38.14,73790.81,0.0,-0.45129,0.00014,29.28519]
[1776268808133,38.14,73790.81,0.0,-0.45129,0.00014,29.28519]
[1776268808223,38.14,73790.81,0.0,-0.45129,0.00014,29.28519]
[1776268808336,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808469,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808596,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808687,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808746,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808777,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808839,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808871,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268808933,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809021,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809059,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809114,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809131,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809154,38.14,73775.85,0.0,-0.45339,0.00014,29.29786]
[1776268809182,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809367,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809480,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809540,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809661,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809723,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809785,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809882,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268809893,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268810109,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268810141,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268810243,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268810267,38.14,73775.85,0.0,-0.45339,0.00014,29.29787]
[1776268810227,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810297,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810422,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810457,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810494,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810552,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810680,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810719,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810827,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810953,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268810964,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811013,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811044,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811074,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811081,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811083,38.14,73774.58,0.0,-0.45357,0.00014,29.29891]
[1776268811197,38.14,73775.66,0.0,-0.45342,0.00014,29.29803]
[1776268811430,38.14,73775.66,0.0,-0.45342,0.00014,29.29803]
[1776268811437,38.14,73775.66,0.0,-0.45342,0.00014,29.29803]
[1776268812202,38.15,73775.66,0.0,-0.45342,0.00014,29.29803]
[1776268817236,38.14,73773.0,0.0,-0.45379,0.00014,29.30019]
[1776268820845,38.14,73772.13,0.0,-0.45391,0.00014,29.30088]
[1776268820933,38.14,73772.13,0.0,-0.45391,0.00014,29.30088]
[1776268821039,38.14,73772.13,0.0,-0.45391,0.00014,29.30088]
[1776268821123,38.14,73772.13,0.0,-0.45391,0.00014,29.30088]
[1776268821267,38.14,73770.46,0.0,-0.45415,0.00014,29.30222]
[1776268822281,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822468,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822522,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822534,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822537,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822580,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268822611,38.14,73761.82,0.0,-0.45536,0.00014,29.30899]
[1776268823283,38.14,73759.43,0.0,-0.4557,0.00014,29.31082]
[1776268825557,38.14,73760.21,0.0,-0.45559,0.00014,29.31022]
[1776268825670,38.14,73760.21,0.0,-0.45559,0.00014,29.31022]
[1776268825727,38.14,73760.21,0.0,-0.45559,0.00014,29.31022]
[1776268827553,38.14,73762.14,0.0,-0.45532,0.00014,29.30875]
[1776268827572,38.14,73763.22,0.0,-0.45516,0.00014,29.30791]
[1776268828553,38.14,73763.22,0.0,-0.45516,0.00014,29.30791]
[1776268829166,38.14,73763.32,0.0,-0.45515,0.00014,29.30783]
[1776268829573,38.14,73763.32,0.0,-0.45515,0.00014,29.30783]
[1776268829690,38.14,73763.32,0.0,-0.45515,0.00014,29.30783]
[1776268829752,38.14,73763.32,0.0,-0.45515,0.00014,29.30783]
[1776268830284,38.14,73763.32,0.0,-0.45515,0.00014,29.30783]
[1776268830313,38.14,73766.87,0.0,-0.45465,0.00014,29.30506]
[1776268830366,38.14,73766.87,0.0,-0.45465,0.00014,29.30506]
[1776268830399,38.14,73766.87,0.0,-0.45465,0.00014,29.30506]
[1776268830427,38.14,73766.87,0.0,-0.45465,0.00014,29.30506]
[1776268830457,38.14,73766.87,0.0,-0.45465,0.00014,29.30506]
[1776268830618,38.14,73765.58,0.0,-0.45483,0.00014,29.30608]
[1776268832111,38.14,73765.58,0.0,-0.45483,0.00014,29.30608]
[1776268832126,38.14,73765.58,0.0,-0.45483,0.00014,29.30608]
[1776268832185,38.14,73759.6,0.0,-0.45567,0.00014,29.30789]
[1776268834897,38.14,73765.49,0.0,-0.45484,0.00014,29.30335]
[1776268834999,38.14,73768.67,0.0,-0.4544,0.00014,29.30084]
[1776268838136,38.14,73772.11,0.0,-0.45391,0.00014,29.29809]
[1776268838198,38.14,73772.11,0.0,-0.45391,0.00014,29.29809]
[1776268838200,38.14,73777.97,0.0,-0.45309,0.00014,29.2933]
[1776268839500,38.14,73791.18,0.0,-0.45123,0.00014,29.28207]
[1776268841037,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268841567,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268841577,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268841691,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268841703,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268841734,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842029,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842035,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842081,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842183,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842285,38.14,73787.93,0.0,-0.45169,0.00014,29.28487]
[1776268842199,38.14,73787.04,0.0,-0.45181,0.00014,29.28563]
[1776268843061,38.14,73787.04,0.0,-0.45181,0.00014,29.28563]
[1776268843146,38.14,73782.81,0.0,-0.45241,0.00014,29.28925]
[1776268843735,38.14,73782.81,0.0,-0.45241,0.00014,29.28925]
[1776268843999,38.14,73782.57,0.0,-0.45244,0.00014,29.28946]
[1776268846466,38.14,73792.61,0.0,-0.45103,0.00014,29.28082]
[1776268850687,38.14,73800.11,0.0,-0.44998,0.00014,29.27408]
[1776268856765,38.13,73804.8,0.0,-0.44931,0.00014,29.26973]
[1776268861545,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268861604,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268861671,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268861708,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268861713,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268861981,38.13,73808.84,0.0,-0.44874,0.00014,29.26592]
[1776268862061,38.13,73810.47,0.0,-0.44851,0.00014,29.26437]
[1776268866019,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866066,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866072,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866095,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866209,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866238,38.13,73813.62,0.0,-0.44807,0.00014,29.26138]
[1776268866805,38.13,73814.02,0.0,-0.44802,0.00014,29.26101]
[1776268866834,38.13,73814.02,0.0,-0.44802,0.00014,29.26101]
[1776268867089,38.13,73814.02,0.0,-0.44802,0.00014,29.26101]
[1776268867095,38.13,73815.23,0.0,-0.44785,0.00014,29.25985]
[1776268873666,38.13,73814.37,0.0,-0.44797,0.00014,29.26067]
[1776268880076,38.12,73817.29,0.0,-0.44755,0.00014,29.25779]
[1776268880919,38.12,73820.17,0.0,-0.44715,0.00014,29.25496]
[1776268880949,38.12,73840.43,0.0,-0.44431,0.00014,29.23432]
[1776268881927,38.12,73840.43,0.0,-0.44431,0.00014,29.23432]
[1776268881930,38.12,73840.43,0.0,-0.44431,0.00014,29.23432]
[1776268882202,38.12,73840.43,0.0,-0.44431,0.00014,29.23432]
[1776268882227,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268882898,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268882935,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268882974,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268883069,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268883251,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268883345,38.12,73865.49,0.0,-0.4408,0.00014,29.20674]
[1776268883324,38.12,73865.63,0.0,-0.44078,0.00014,29.20658]
[1776268883471,38.12,73865.63,0.0,-0.44078,0.00014,29.20658]
[1776268883715,38.12,73865.63,0.0,-0.44078,0.00014,29.20658]
[1776268884395,38.12,73865.63,0.0,-0.44078,0.00014,29.20658]
[1776268884722,38.12,73863.14,0.0,-0.44113,0.00014,29.20943]
[1776268886141,38.12,73870.88,0.0,-0.44005,0.00014,29.20052]
[1776268886685,38.12,73870.88,0.0,-0.44005,0.00014,29.20052]
[1776268887262,38.12,73881.76,0.0,-0.43853,0.00014,29.18764]
[1776268892276,38.13,73885.19,0.0,-0.43805,0.00014,29.18071]
[1776268892384,38.13,73886.36,0.0,-0.43789,0.00014,29.1793]
[1776268892392,38.13,73886.36,0.0,-0.43789,0.00014,29.1793]
[1776268892785,38.13,73886.36,0.0,-0.43789,0.00014,29.1793]
[1776268897806,38.13,73888.21,0.0,-0.43763,0.00014,29.17702]
[1776268900322,38.13,73895.01,0.0,-0.43668,0.00014,29.16859]
[1776268900329,38.13,73895.01,0.0,-0.43668,0.00014,29.16859]
[1776268900333,38.13,73895.01,0.0,-0.43668,0.00014,29.16859]
[1776268901252,38.13,73895.01,0.0,-0.43668,0.00014,29.16859]
[1776268901361,38.13,73899.65,0.0,-0.43603,0.00014,29.16274]
[1776268904073,38.13,73899.72,0.0,-0.43602,0.00014,29.16265]
[1776268904167,38.13,73899.72,0.0,-0.43602,0.00014,29.16265]
[1776268904837,38.13,73900.34,0.0,-0.43594,0.00014,29.16187]
[1776268904884,38.13,73900.34,0.0,-0.43594,0.00014,29.16187]
[1776268905198,38.13,73888.23,0.0,-0.43763,0.00014,29.177]
[1776268906494,38.13,73885.1,0.0,-0.43806,0.00014,29.18082]
[1776268906607,38.13,73885.1,0.0,-0.43806,0.00014,29.18082]
[1776268907138,38.13,73885.1,0.0,-0.43806,0.00014,29.18082]
[1776268907239,38.13,73884.79,0.0,-0.43811,0.00014,29.18119]
[1776268908606,38.13,73884.79,0.0,-0.43811,0.00014,29.18119]
[1776268908610,38.13,73883.48,0.0,-0.43829,0.00014,29.18278]
[1776268912662,38.12,73884.87,0.0,-0.43809,0.00014,29.18108]
[1776268912941,38.12,73885.52,0.0,-0.438,0.00014,29.18028]
[1776268915660,38.12,73890.93,0.0,-0.43725,0.00014,29.17363]
[1776268915713,38.12,73890.93,0.0,-0.43725,0.00014,29.17363]
[1776268915746,38.12,73890.93,0.0,-0.43725,0.00014,29.17363]
[1776268915772,38.12,73890.93,0.0,-0.43725,0.00014,29.17363]
[1776268916131,38.12,73890.93,0.0,-0.43725,0.00014,29.17363]
[1776268916259,38.12,73899.17,0.0,-0.4361,0.00014,29.1633]
[1776268916704,38.12,73899.17,0.0,-0.4361,0.00014,29.1633]
[1776268916969,38.12,73899.17,0.0,-0.4361,0.00014,29.1633]
[1776268918754,38.12,73904.68,0.0,-0.43533,0.00014,29.15625]
[1776268918983,38.12,73904.68,0.0,-0.43533,0.00014,29.15625]
[1776268920845,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921044,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921134,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921163,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921230,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921261,38.12,73904.32,0.0,-0.43538,0.00014,29.15671]
[1776268921348,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268921773,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268921841,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268922286,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268922312,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268922343,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268922355,38.12,73911.06,0.0,-0.43444,0.00014,29.14796]
[1776268922406,38.12,73918.46,0.0,-0.4334,0.00014,29.13817]
[1776268922434,38.12,73918.46,0.0,-0.4334,0.00014,29.13817]
[1776268922796,38.12,73918.46,0.0,-0.4334,0.00014,29.13817]
[1776268923013,38.12,73918.46,0.0,-0.4334,0.00014,29.13817]
[1776268925062,38.12,73923.62,0.0,-0.43269,0.00014,29.13121]
[1776268925119,38.12,73923.62,0.0,-0.43269,0.00014,29.13121]
[1776268925135,38.12,73924.61,0.0,-0.43255,0.00014,29.12986]
[1776268925851,38.12,73924.61,0.0,-0.43255,0.00014,29.12986]
[1776268926431,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268926448,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268926619,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268926700,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268927294,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268927404,38.12,73927.13,0.0,-0.4322,0.00014,29.12642]
[1776268927343,38.12,73941.34,0.0,-0.43022,0.00014,29.10662]
[1776268927784,38.12,73941.34,0.0,-0.43022,0.00014,29.10662]
[1776268928360,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268928950,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268928996,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268928997,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929027,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929052,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929087,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929145,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929246,38.12,73959.2,0.0,-0.42774,0.00014,29.08073]
[1776268929314,38.12,73966.36,0.0,-0.42674,0.00014,29.07003]
[1776268930594,38.12,73966.36,0.0,-0.42674,0.00014,29.07]
[1776268930622,38.12,73966.36,0.0,-0.42674,0.00014,29.07]
[1776268934216,38.12,73972.5,0.0,-0.42589,0.00014,29.06068]
[1776268934357,38.12,73972.5,0.0,-0.42589,0.00014,29.06068]
[1776268935098,38.12,73966.35,0.0,-0.42674,0.00014,29.07005]
[1776268937175,38.12,73956.12,0.0,-0.42817,0.00014,29.08531]
[1776268938306,38.12,73949.09,0.0,-0.42914,0.00014,29.09558]
[1776268943334,38.13,73951.97,0.0,-0.42875,0.00014,29.09145]
[1776268944378,38.13,73963.16,0.0,-0.4272,0.00014,29.07497]
[1776268945476,38.13,73963.16,0.0,-0.4272,0.00014,29.07499]
[1776268945540,38.13,73963.16,0.0,-0.4272,0.00014,29.07499]
[1776268946331,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947090,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947097,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947141,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947172,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947234,38.13,73954.71,0.0,-0.42837,0.00014,29.08751]
[1776268947302,38.13,73953.35,0.0,-0.42856,0.00014,29.08952]
[1776268949154,38.13,73953.35,0.0,-0.42856,0.00014,29.08951]
[1776268949210,38.13,73953.35,0.0,-0.42856,0.00014,29.08951]
[1776268950074,38.13,73956.39,0.0,-0.42814,0.00014,29.08504]
[1776268950210,38.13,73956.39,0.0,-0.42814,0.00014,29.08504]
[1776268953339,38.13,73958.11,0.0,-0.42789,0.00014,29.07966]
[1776268953397,38.13,73956.11,0.0,-0.42817,0.00014,29.0826]
[1776268953816,38.13,73956.11,0.0,-0.42817,0.00014,29.0826]
[1776268955232,38.13,73956.11,0.0,-0.42817,0.00014,29.08259]
[1776268955315,38.13,73948.05,0.0,-0.42929,0.00014,29.09431]
[1776268956077,38.13,73948.05,0.0,-0.42929,0.00014,29.09431]
[1776268957000,38.13,73949.63,0.0,-0.42907,0.00014,29.09202]
[1776268957045,38.13,73949.63,0.0,-0.42907,0.00014,29.09202]
[1776268961309,38.12,73945.04,0.0,-0.4297,0.00014,29.09857]
[1776268961378,38.12,73945.04,0.0,-0.4297,0.00014,29.09857]
[1776268961678,38.12,73946.49,0.0,-0.4295,0.00014,29.09647]
[1776268962295,38.12,73946.49,0.0,-0.4295,0.00014,29.09646]
[1776268963302,38.12,73953.59,0.0,-0.42851,0.00014,29.08616]
[1776268964536,38.12,73953.92,0.0,-0.42846,0.00014,29.08567]
[1776268964588,38.12,73953.92,0.0,-0.42846,0.00014,29.08567]
[1776268965699,38.12,73948.0,0.0,-0.42929,0.00014,29.09425]
[1776268965756,38.12,73948.0,0.0,-0.42929,0.00014,29.09425]
[1776268966568,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268966744,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268966757,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268966800,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268966840,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268967051,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268967107,38.12,73948.0,0.0,-0.42928,0.00014,29.09424]
[1776268968426,38.12,73950.27,0.0,-0.42897,0.00014,29.09097]
[1776268969446,38.12,73950.27,0.0,-0.42897,0.00014,29.09098]
[1776268969470,38.12,73950.27,0.0,-0.42897,0.00014,29.09098]
[1776268969521,38.12,73950.27,0.0,-0.42897,0.00014,29.09098]
[1776268969985,38.12,73950.27,0.0,-0.42897,0.00014,29.09098]
[1776268970353,38.12,73951.58,0.0,-0.42879,0.00014,29.08909]
[1776268971445,38.12,73949.46,0.0,-0.42908,0.00014,29.09218]
[1776268971450,38.12,73949.46,0.0,-0.42908,0.00014,29.09218]
[1776268971486,38.12,73949.46,0.0,-0.42908,0.00014,29.09218]
[1776268971516,38.12,73949.46,0.0,-0.42908,0.00014,29.09218]
[1776268971574,38.12,73949.46,0.0,-0.42908,0.00014,29.09218]
[1776268972367,38.12,73949.3,0.0,-0.42911,0.00014,29.09242]
[1776268976177,38.12,73943.0,0.0,-0.42998,0.00014,29.10147]
[1776268976244,38.12,73943.0,0.0,-0.42998,0.00014,29.10147]
[1776268976395,38.12,73939.77,0.0,-0.43043,0.00014,29.10603]
[1776268976471,38.12,73939.77,0.0,-0.43043,0.00014,29.10603]
[1776268977528,38.12,73934.14,0.0,-0.43122,0.00014,29.11393]
[1776268978409,38.12,73930.9,0.0,-0.43167,0.00014,29.11843]
[1776268979173,38.12,73930.9,0.0,-0.43167,0.00014,29.11843]
[1776268979275,38.12,73930.9,0.0,-0.43167,0.00014,29.11843]
[1776268979417,38.12,73930.6,0.0,-0.43171,0.00014,29.11885]
[1776268981982,38.12,73928.64,0.0,-0.43198,0.00014,29.12155]
[1776268982011,38.12,73928.64,0.0,-0.43198,0.00014,29.12155]
[1776268983272,38.12,73928.21,0.0,-0.43204,0.00014,29.12214]
[1776268983348,38.12,73928.21,0.0,-0.43204,0.00014,29.12214]
[1776268983608,38.12,73934.02,0.0,-0.43123,0.00014,29.11411]
[1776268983805,38.12,73934.02,0.0,-0.43123,0.00014,29.11411]
[1776268984137,38.12,73934.02,0.0,-0.43123,0.00014,29.11411]
[1776268984201,38.12,73934.02,0.0,-0.43123,0.00014,29.11411]
[1776268984451,38.12,73934.02,0.0,-0.43123,0.00014,29.11409]
[1776268985458,38.12,73945.65,0.0,-0.42961,0.00014,29.09766]
[1776268987059,38.12,73945.65,0.0,-0.42961,0.00014,29.09766]
[1776268987068,38.12,73945.65,0.0,-0.42961,0.00014,29.09766]
[1776268987073,38.12,73945.65,0.0,-0.42961,0.00014,29.09766]
[1776268987081,38.12,73941.76,0.0,-0.43016,0.00014,29.10323]
[1776268987668,38.12,73941.76,0.0,-0.43016,0.00014,29.10323]
[1776268987769,38.12,73941.51,0.0,-0.43019,0.00014,29.10359]
[1776268992823,38.12,73942.86,0.0,-0.43001,0.00014,29.10171]
[1776268998614,38.13,73943.12,0.0,-0.42997,0.00014,29.10138]
[1776268999800,38.13,73943.69,0.0,-0.4299,0.00014,29.10059]
[1776268999901,38.13,73951.12,0.0,-0.42886,0.00014,29.0899]
[1776269000562,38.13,73951.12,0.0,-0.42886,0.00014,29.0899]
[1776269001831,38.13,73955.34,0.0,-0.42828,0.00014,29.08374]
[1776269002448,38.13,73954.55,0.0,-0.42839,0.00014,29.08492]
[1776269004584,38.13,73953.33,0.0,-0.42856,0.00014,29.08671]
[1776269004594,38.13,73953.33,0.0,-0.42856,0.00014,29.08671]
[1776269004646,38.13,73953.33,0.0,-0.42856,0.00014,29.08671]
[1776269005019,38.13,73953.33,0.0,-0.42856,0.00014,29.08671]
[1776269005122,38.13,73953.3,0.0,-0.42856,0.00014,29.08676]
[1776269011463,38.13,73950.61,0.0,-0.42893,0.00014,29.09063]
[1776269011641,38.13,73950.28,0.0,-0.42897,0.00014,29.08826]
[1776269017271,38.12,73952.97,0.0,-0.4286,0.00014,29.08431]
[1776269017339,38.12,73952.97,0.0,-0.4286,0.00014,29.08431]
[1776269017439,38.12,73957.6,0.0,-0.42795,0.00014,29.0775]
[1776269019336,38.12,73963.85,0.0,-0.42708,0.00014,29.0682]
[1776269019417,38.12,73966.74,0.0,-0.42668,0.00014,29.06385]
[1776269022103,38.12,73968.44,0.0,-0.42645,0.00014,29.06128]
[1776269022130,38.12,73968.44,0.0,-0.42645,0.00014,29.06128]
[1776269022193,38.12,73971.64,0.0,-0.426,0.00014,29.05642]
[1776269026437,38.12,73970.75,0.0,-0.42613,0.00014,29.05779]
[1776269026480,38.12,73970.39,0.0,-0.42618,0.00014,29.05834]
[1776269028764,38.12,73963.27,0.0,-0.42717,0.00014,29.06909]
[1776269029675,38.12,73963.27,0.0,-0.42717,0.00014,29.06909]
[1776269030207,38.12,73963.27,0.0,-0.42717,0.00014,29.06909]
[1776269030419,38.12,73961.78,0.0,-0.42737,0.00014,29.07131]
[1776269034565,38.12,73966.28,0.0,-0.42675,0.00014,29.06457]
[1776269035347,38.12,73966.28,0.0,-0.42675,0.00014,29.06457]
[1776269035746,38.12,73977.16,0.0,-0.42524,0.00014,29.04797]
[1776269035899,38.12,73977.16,0.0,-0.42524,0.00014,29.04797]
[1776269035934,38.12,73977.16,0.0,-0.42524,0.00014,29.04797]
[1776269036476,38.12,73977.16,0.0,-0.42524,0.00014,29.04797]
[1776269036344,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036537,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036762,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036791,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036861,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036935,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269036973,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037030,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037061,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037138,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037152,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037182,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037212,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037336,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037395,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269037425,38.12,73968.55,0.0,-0.42643,0.00014,29.06113]
[1776269040389,38.12,73974.03,0.0,-0.42567,0.00014,29.05274]
[1776269040430,38.12,73974.03,0.0,-0.42567,0.00014,29.05274]
[1776269040472,38.12,73974.88,0.0,-0.42555,0.00014,29.05139]
[1776269042362,38.12,73980.47,0.0,-0.42477,0.00014,29.04273]
[1776269042427,38.12,73979.55,0.0,-0.4249,0.00014,29.04414]
[1776269043363,38.12,73979.55,0.0,-0.4249,0.00014,29.04414]
[1776269046181,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046241,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046410,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046453,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046457,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046461,38.12,73970.56,0.0,-0.42614,0.00014,29.05795]
[1776269046416,38.12,73969.31,0.0,-0.42632,0.00014,29.05985]
[1776269047046,38.12,73976.78,0.0,-0.42528,0.00014,29.04841]
[1776269052463,38.12,73977.73,0.0,-0.42515,0.00014,29.04695]
[1776269052536,38.12,73977.73,0.0,-0.42515,0.00014,29.04695]
[1776269052630,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269052715,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269052762,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269052777,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269053106,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269053234,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269053497,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269053527,38.12,73976.21,0.0,-0.42536,0.00014,29.0493]
[1776269054573,38.12,73967.48,0.0,-0.42657,0.00014,29.06264]
[1776269054577,38.12,73967.48,0.0,-0.42657,0.00014,29.06264]
[1776269055170,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269055802,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269055858,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269055941,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269056048,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269056177,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269056190,38.12,73950.19,0.0,-0.42897,0.00014,29.08824]
[1776269056310,38.12,73943.82,0.0,-0.42986,0.00014,29.0974]
[1776269056719,38.12,73943.82,0.0,-0.42986,0.00014,29.0974]
[1776269056779,38.12,73943.82,0.0,-0.42986,0.00014,29.0974]
[1776269056784,38.12,73943.82,0.0,-0.42986,0.00014,29.0974]
[1776269057333,38.12,73934.84,0.0,-0.43111,0.00014,29.11008]
[1776269058530,38.12,73934.84,0.0,-0.43111,0.00014,29.11008]
[1776269059459,38.12,73934.94,0.0,-0.43109,0.00014,29.10992]
[1776269060567,38.12,73934.94,0.0,-0.43109,0.00014,29.10992]
[1776269061247,38.12,73938.08,0.0,-0.43066,0.00014,29.10553]
[1776269062858,38.12,73938.08,0.0,-0.43065,0.00014,29.1055]
[1776269062924,38.12,73938.08,0.0,-0.43065,0.00014,29.1055]
[1776269063033,38.12,73945.04,0.0,-0.42969,0.00014,29.09563]
[1776269064595,38.12,73943.52,0.0,-0.4299,0.00014,29.09781]
[1776269065311,38.12,73944.21,0.0,-0.42981,0.00014,29.09685]
[1776269066279,38.12,73944.21,0.0,-0.42981,0.00014,29.09685]
[1776269066430,38.12,73944.21,0.0,-0.42981,0.00014,29.09685]
[1776269066465,38.12,73943.86,0.0,-0.42986,0.00014,29.09736]
[1776269066925,38.12,73943.86,0.0,-0.42986,0.00014,29.09736]
[1776269067332,38.12,73943.86,0.0,-0.42986,0.00014,29.09736]
[1776269067433,38.12,73939.11,0.0,-0.43052,0.00014,29.1041]
[1776269070086,38.12,73937.72,0.0,-0.43071,0.00014,29.10608]
[1776269070211,38.12,73937.72,0.0,-0.43071,0.00014,29.10608]
[1776269070221,38.12,73937.72,0.0,-0.43071,0.00014,29.10608]
[1776269070284,38.12,73937.72,0.0,-0.43071,0.00014,29.10608]
[1776269070321,38.12,73937.72,0.0,-0.43071,0.00014,29.10608]
[1776269070415,38.12,73937.34,0.0,-0.43077,0.00014,29.10664]
[1776269070658,38.12,73937.34,0.0,-0.43077,0.00014,29.10664]
[1776269070837,38.12,73937.34,0.0,-0.43077,0.00014,29.10664]
[1776269071093,38.12,73934.48,0.0,-0.43116,0.00014,29.10782]
[1776269072684,38.12,73933.0,0.0,-0.43136,0.00014,29.10987]
[1776269072719,38.12,73933.0,0.0,-0.43136,0.00014,29.10987]
[1776269073106,38.12,73933.0,0.0,-0.43136,0.00014,29.10987]
[1776269076797,38.12,73930.2,0.0,-0.43175,0.00014,29.11372]
[1776269076967,38.12,73930.2,0.0,-0.43175,0.00014,29.11372]
[1776269077503,38.12,73932.81,0.0,-0.43139,0.00014,29.11012]
[1776269080369,38.12,73933.17,0.0,-0.43134,0.00014,29.1096]
[1776269080382,38.12,73933.17,0.0,-0.43134,0.00014,29.1096]
[1776269080398,38.12,73933.17,0.0,-0.43134,0.00014,29.1096]
[1776269080427,38.12,73935.91,0.0,-0.43096,0.00014,29.10579]
[1776269082548,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269082828,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269082873,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269082899,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269082935,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269083178,38.12,73944.29,0.0,-0.42979,0.00014,29.09396]
[1776269085242,38.12,73953.08,0.0,-0.42857,0.00014,29.08125]
[1776269091049,38.12,73959.46,0.0,-0.42768,0.00014,29.07181]
[1776269091337,38.12,73960.29,0.0,-0.42756,0.00014,29.07057]
[1776269094990,38.12,73957.8,0.0,-0.42791,0.00014,29.07424]
[1776269095039,38.12,73957.8,0.0,-0.42791,0.00014,29.07424]
[1776269095069,38.12,73957.8,0.0,-0.42791,0.00014,29.07424]
[1776269095099,38.12,73957.8,0.0,-0.42791,0.00014,29.07424]
[1776269095366,38.12,73963.69,0.0,-0.42709,0.00014,29.06545]
[1776269096157,38.12,73963.69,0.0,-0.42709,0.00014,29.06545]
[1776269096964,38.11,73963.69,0.0,-0.42709,0.00014,29.06544]
[1776269097101,38.11,73963.69,0.0,-0.42709,0.00014,29.06544]
[1776269097408,38.11,73963.97,0.0,-0.42705,0.00014,29.06502]
[1776269098471,38.11,73963.97,0.0,-0.42705,0.00014,29.06502]
[1776269098514,38.11,73963.97,0.0,-0.42705,0.00014,29.06502]
[1776269103545,38.11,73963.35,0.0,-0.42713,0.00014,29.06591]
[1776269108733,38.11,73966.56,0.0,-0.42668,0.00014,29.06103]
[1776269109163,38.11,73966.56,0.0,-0.42668,0.00014,29.06103]
[1776269109366,38.11,73966.6,0.0,-0.42668,0.00014,29.06097]
[1776269110394,38.11,73966.6,0.0,-0.42668,0.00014,29.06097]
[1776269111186,38.11,73965.36,0.0,-0.42685,0.00014,29.06283]
[1776269111380,38.11,73965.36,0.0,-0.42685,0.00014,29.06282]
[1776269114019,38.11,73965.01,0.0,-0.42689,0.00014,29.06332]
[1776269116708,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269116952,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117026,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117272,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117467,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117531,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117606,38.11,73962.63,0.0,-0.42722,0.00014,29.06686]
[1776269117558,38.11,73953.59,0.0,-0.42848,0.00014,29.08023]
[1776269118024,38.11,73953.59,0.0,-0.42848,0.00014,29.08023]
[1776269118250,38.11,73953.59,0.0,-0.42848,0.00014,29.08023]
[1776269118613,38.11,73945.65,0.0,-0.42958,0.00014,29.09173]
[1776269118643,38.11,73945.65,0.0,-0.42958,0.00014,29.09173]
[1776269118906,38.11,73945.65,0.0,-0.42958,0.00014,29.09173]
[1776269119515,38.1,73936.27,0.0,-0.43089,0.00014,29.10502]
[1776269120929,38.1,73936.27,0.0,-0.43088,0.00014,29.105]
[1776269120942,38.1,73936.27,0.0,-0.43088,0.00014,29.105]
[1776269121491,38.1,73932.1,0.0,-0.43146,0.00014,29.11079]
[1776269127402,38.07,73927.84,0.0,-0.43202,0.00014,29.11616]
[1776269130169,38.07,73928.9,0.0,-0.43186,0.00014,29.11464]
[1776269130516,38.07,73927.54,0.0,-0.43205,0.00014,29.11649]
[1776269135550,38.07,73925.67,0.0,-0.43231,0.00014,29.11623]
[1776269136102,38.07,73925.67,0.0,-0.43231,0.00014,29.11623]
[1776269141209,38.07,73928.29,0.0,-0.43194,0.00014,29.11264]
[1776269143795,38.07,73936.43,0.0,-0.43081,0.00014,29.10133]
[1776269144614,38.07,73948.97,0.0,-0.42906,0.00014,29.08343]
[1776269145620,38.07,73948.97,0.0,-0.42906,0.00014,29.08343]
[1776269145641,38.07,73948.97,0.0,-0.42906,0.00014,29.08343]
[1776269145653,38.07,73948.97,0.0,-0.42906,0.00014,29.08343]
[1776269145621,38.07,73951.1,0.0,-0.42877,0.00014,29.08034]
[1776269146314,38.07,73951.1,0.0,-0.42877,0.00014,29.08034]
[1776269146628,38.07,73951.03,0.0,-0.42878,0.00014,29.08046]
[1776269147630,38.07,73951.03,0.0,-0.42878,0.00014,29.08046]
[1776269147635,38.07,73952.05,0.0,-0.42864,0.00014,29.07898]
[1776269148283,38.07,73952.05,0.0,-0.42864,0.00014,29.07898]
[1776269148641,38.07,73955.63,0.0,-0.42814,0.00014,29.07372]
[1776269151662,38.07,73962.75,0.0,-0.42715,0.00014,29.06311]
[1776269151694,38.07,73962.75,0.0,-0.42715,0.00014,29.06311]
[1776269151756,38.07,73962.75,0.0,-0.42715,0.00014,29.06311]
[1776269152670,38.07,73963.98,0.0,-0.42697,0.00014,29.06126]
[1776269156610,38.07,73965.93,0.0,-0.4267,0.00014,29.05831]
[1776269156695,38.07,73965.93,0.0,-0.4267,0.00014,29.0583]
[1776269157482,38.07,73965.93,0.0,-0.4267,0.00014,29.0583]
[1776269160466,38.07,73970.34,0.0,-0.42609,0.00014,29.05159]
[1776269160567,38.07,73971.9,0.0,-0.42587,0.00014,29.0492]
[1776269161130,38.07,73971.9,0.0,-0.42587,0.00014,29.0492]
[1776269161186,38.07,73971.9,0.0,-0.42587,0.00014,29.0492]
[1776269163439,38.07,73973.77,0.0,-0.42561,0.00014,29.04632]
[1776269163656,38.07,73975.63,0.0,-0.42535,0.00014,29.04345]
[1776269163799,38.07,73975.63,0.0,-0.42535,0.00014,29.04345]
[1776269164593,38.07,73973.11,0.0,-0.4257,0.00014,29.04733]
[1776269165589,38.07,73982.92,0.0,-0.42434,0.00014,29.03208]
[1776269167365,38.07,73985.66,0.0,-0.42396,0.00014,29.02775]
[1776269167569,38.07,73985.5,0.0,-0.42398,0.00014,29.02799]
[1776269169407,38.06,73993.5,0.0,-0.42287,0.00014,29.01521]
[1776269172642,38.06,73993.35,0.0,-0.42289,0.00014,29.01544]
[1776269174514,38.06,73980.68,0.0,-0.42464,0.00014,29.03548]
[1776269176130,38.06,73980.68,0.0,-0.42464,0.00014,29.03548]
[1776269179858,38.06,73972.9,0.0,-0.42572,0.00014,29.0475]
[1776269181225,38.06,73972.9,0.0,-0.42572,0.00014,29.0475]
[1776269182058,38.06,73972.96,0.0,-0.42571,0.00014,29.0474]
[1776269182160,38.06,73973.33,0.0,-0.42566,0.00014,29.04682]
[1776269186104,38.06,73972.06,0.0,-0.42583,0.00014,29.04876]
[1776269186205,38.06,73973.24,0.0,-0.42567,0.00014,29.04693]
[1776269187011,38.06,73973.24,0.0,-0.42567,0.00014,29.04693]
[1776269187690,38.06,73973.24,0.0,-0.42567,0.00014,29.04693]
[1776269187785,38.06,73973.06,0.0,-0.42569,0.00014,29.0472]
[1776269187829,38.06,73973.06,0.0,-0.42569,0.00014,29.0472]
[1776269187909,38.06,73973.06,0.0,-0.42569,0.00014,29.0472]
[1776269188422,38.06,73969.34,0.0,-0.42621,0.00014,29.05289]
[1776269190554,38.06,73969.34,0.0,-0.42621,0.00014,29.05289]
[1776269192188,38.06,73967.57,0.0,-0.42645,0.00014,29.05273]
[1776269192289,38.06,73968.71,0.0,-0.42629,0.00014,29.05099]
[1776269196871,38.05,73973.33,0.0,-0.42565,0.00014,29.04389]
[1776269196913,38.05,73973.33,0.0,-0.42565,0.00014,29.04389]
[1776269198288,38.05,73978.79,0.0,-0.42489,0.00014,29.03543]
[1776269204027,38.05,73981.99,0.0,-0.42444,0.00014,29.03036]
[1776269208268,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208274,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208380,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208477,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208523,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208589,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208619,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208686,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208717,38.05,73982.82,0.0,-0.42432,0.00014,29.02903]
[1776269208636,38.05,73981.57,0.0,-0.42449,0.00014,29.03098]
[1776269209814,38.05,73981.57,0.0,-0.42449,0.00014,29.03098]
[1776269210461,38.05,73981.57,0.0,-0.42449,0.00014,29.03098]
[1776269210532,38.05,73981.57,0.0,-0.42449,0.00014,29.03098]
[1776269210609,38.05,73957.14,0.0,-0.42789,0.00014,29.06823]
[1776269211430,38.05,73957.14,0.0,-0.42789,0.00014,29.06823]
[1776269212454,38.05,73954.96,0.0,-0.42819,0.00014,29.07145]
[1776269212476,38.05,73954.96,0.0,-0.42819,0.00014,29.07145]
[1776269212560,38.05,73954.96,0.0,-0.42819,0.00014,29.07145]
[1776269212666,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269212786,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269212799,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269212894,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269212933,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269214503,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269214511,38.05,73954.06,0.0,-0.42832,0.00014,29.07276]
[1776269214532,38.05,73938.73,0.0,-0.43045,0.00014,29.09487]
[1776269214747,38.05,73938.73,0.0,-0.43045,0.00014,29.09487]
[1776269216487,38.05,73938.73,0.0,-0.43045,0.00014,29.09485]
[1776269216529,38.05,73937.2,0.0,-0.43066,0.00014,29.097]
[1776269218509,38.05,73937.3,0.0,-0.43065,0.00014,29.09684]
[1776269218526,38.05,73937.3,0.0,-0.43065,0.00014,29.09684]
[1776269218601,38.04,73937.42,0.0,-0.43063,0.00014,29.09666]
[1776269220530,38.04,73937.37,0.0,-0.43064,0.00014,29.09672]
[1776269220551,38.04,73937.23,0.0,-0.43066,0.00014,29.0969]
[1776269224588,38.04,73936.74,0.0,-0.43072,0.00014,29.09755]
[1776269224603,38.04,73936.74,0.0,-0.43072,0.00014,29.09755]
[1776269224680,38.04,73944.35,0.0,-0.42966,0.00014,29.08672]
[1776269229684,38.04,73948.16,0.0,-0.42913,0.00014,29.08118]
[1776269235755,38.04,73950.06,0.0,-0.42886,0.00014,29.07839]
[1776269235820,38.04,73950.06,0.0,-0.42886,0.00014,29.07838]
[1776269235860,38.04,73950.06,0.0,-0.42886,0.00014,29.07838]
[1776269236513,38.04,73940.51,0.0,-0.43019,0.00014,29.09213]
[1776269238412,38.04,73937.06,0.0,-0.43067,0.00014,29.097]
[1776269243795,38.03,73937.82,0.0,-0.43056,0.00014,29.09587]
[1776269244307,38.03,73939.09,0.0,-0.43038,0.00014,29.09406]
[1776269248673,38.03,73946.94,0.0,-0.42928,0.00014,29.08278]
[1776269250385,38.03,73957.92,0.0,-0.42775,0.00014,29.06667]
[1776269253684,38.03,73949.67,0.0,-0.4289,0.00014,29.07598]
[1776269258832,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259344,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259414,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259429,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259456,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259631,38.03,73948.3,0.0,-0.42909,0.00014,29.07795]
[1776269259785,38.03,73943.27,0.0,-0.42979,0.00014,29.0852]
[1776269259840,38.03,73943.27,0.0,-0.42979,0.00014,29.0852]
[1776269261426,38.03,73928.59,0.0,-0.43184,0.00014,29.10588]
[1776269262255,38.03,73928.59,0.0,-0.43184,0.00014,29.10588]
[1776269262263,38.03,73928.59,0.0,-0.43184,0.00014,29.10588]
[1776269262434,38.03,73926.72,0.0,-0.4321,0.00014,29.10846]
[1776269263704,38.03,73926.72,0.0,-0.4321,0.00014,29.10846]
[1776269264985,38.03,73926.1,0.0,-0.43218,0.00014,29.10932]
[1776269265294,38.03,73926.1,0.0,-0.43218,0.00014,29.10932]
[1776269267320,38.03,73937.41,0.0,-0.43061,0.00014,29.09358]
[1776269270615,38.03,73938.96,0.0,-0.43039,0.00014,29.09142]
[1776269270754,38.03,73938.96,0.0,-0.43039,0.00014,29.09142]
[1776269271176,38.03,73944.45,0.0,-0.42963,0.00014,29.08358]
[1776269271184,38.03,73944.45,0.0,-0.42963,0.00014,29.08358]
[1776269271558,38.03,73947.47,0.0,-0.42921,0.00014,29.07923]
[1776269276819,38.03,73948.76,0.0,-0.42903,0.00014,29.0774]
[1776269278650,38.03,73959.11,0.0,-0.42759,0.00014,29.06215]
[1776269281672,38.03,73964.98,0.0,-0.42677,0.00014,29.05335]
[1776269284242,38.03,73965.99,0.0,-0.42663,0.00014,29.05182]
[1776269284252,38.03,73965.99,0.0,-0.42663,0.00014,29.05182]
[1776269284589,38.03,73968.72,0.0,-0.42625,0.00014,29.04768]
[1776269289641,38.04,73981.34,0.0,-0.4245,0.00014,29.02819]
[1776269291492,38.04,73981.34,0.0,-0.4245,0.00014,29.0282]
[1776269291542,38.04,73981.34,0.0,-0.4245,0.00014,29.0282]
[1776269291641,38.03,73991.14,0.0,-0.42313,0.00014,29.01264]
[1776269292166,38.03,73991.14,0.0,-0.42313,0.00014,29.01264]
[1776269292722,38.03,73991.14,0.0,-0.42313,0.00014,29.01264]
[1776269292815,38.03,73991.14,0.0,-0.42313,0.00014,29.01264]
[1776269292831,38.03,73991.08,0.0,-0.42314,0.00014,29.01273]
[1776269294669,38.03,73978.11,0.0,-0.42494,0.00014,29.03321]
[1776269295525,38.03,73978.11,0.0,-0.42494,0.00014,29.03321]
[1776269295666,38.03,73978.11,0.0,-0.42494,0.00014,29.0332]
[1776269298606,38.03,73981.09,0.0,-0.42453,0.00014,29.02852]
[1776269298775,38.03,73981.09,0.0,-0.42453,0.00014,29.02852]
[1776269298700,38.03,73979.03,0.0,-0.42481,0.00014,29.03173]
[1776269299558,38.03,73979.03,0.0,-0.42481,0.00014,29.03173]
[1776269302171,38.03,73976.0,0.0,-0.42523,0.00014,29.03643]
[1776269302715,38.03,73976.46,0.0,-0.42517,0.00014,29.03572]
[1776269304135,38.03,73979.34,0.0,-0.42477,0.00014,29.03123]
[1776269304209,38.03,73979.34,0.0,-0.42477,0.00014,29.03123]
[1776269304729,38.03,73983.01,0.0,-0.42426,0.00014,29.02546]
[1776269305603,38.03,73983.01,0.0,-0.42426,0.00014,29.02546]
[1776269306915,38.03,73981.19,0.0,-0.42451,0.00014,29.02831]
[1776269307202,38.03,73981.19,0.0,-0.42451,0.00014,29.02831]
[1776269307749,38.03,73982.04,0.0,-0.42439,0.00014,29.02697]
[1776269308756,38.03,73990.21,0.0,-0.42325,0.00014,29.014]
[1776269313756,38.03,73993.72,0.0,-0.42276,0.00014,29.00547]
[1776269318827,38.02,73996.23,0.0,-0.4224,0.00014,29.00133]
[1776269326403,38.02,73995.53,0.0,-0.4225,0.00014,29.00245]
[1776269329046,38.02,73985.58,0.0,-0.42388,0.00014,29.01833]
[1776269329920,38.02,73985.58,0.0,-0.42388,0.00014,29.01833]
[1776269330196,38.02,73985.58,0.0,-0.42388,0.00014,29.01833]
[1776269330297,38.02,73986.59,0.0,-0.42374,0.00014,29.01671]
[1776269331706,38.02,73986.59,0.0,-0.42374,0.00014,29.01671]
[1776269333932,38.02,74002.11,0.0,-0.42158,0.00014,28.99158]
[1776269339117,38.02,74007.64,0.0,-0.42081,0.00014,28.98242]
[1776269341494,38.02,74006.67,0.0,-0.42094,0.00014,28.98403]
[1776269341526,38.02,74006.67,0.0,-0.42094,0.00014,28.98403]
[1776269342530,38.02,73987.5,0.0,-0.4236,0.00014,29.0152]
[1776269344155,38.02,73993.17,0.0,-0.42282,0.00014,29.00611]
[1776269344443,38.02,73995.0,0.0,-0.42256,0.00014,29.00314]
[1776269347722,38.01,73985.49,0.0,-0.42388,0.00014,29.01834]
[1776269353064,38.01,73987.92,0.0,-0.42354,0.00014,29.01442]
[1776269358101,38.01,73987.44,0.0,-0.4236,0.00014,29.01513]
[1776269361564,38.01,73986.38,0.0,-0.42375,0.00014,29.0168]
[1776269362327,38.01,73984.63,0.0,-0.42399,0.00014,29.01956]
[1776269362336,38.01,73984.63,0.0,-0.42399,0.00014,29.01956]
[1776269362455,38.01,73990.8,0.0,-0.42313,0.00014,29.00972]
[1776269365647,38.01,73993.29,0.0,-0.42278,0.00014,29.00569]
[1776269365763,38.01,73993.29,0.0,-0.42278,0.00014,29.00569]
[1776269365776,38.01,73993.29,0.0,-0.42278,0.00014,29.00569]
[1776269365875,38.01,73991.9,0.0,-0.42298,0.00014,29.00792]
[1776269366613,38.01,73991.9,0.0,-0.42298,0.00014,29.00792]
[1776269369792,38.01,73986.04,0.0,-0.42379,0.00014,29.01726]
[1776269375228,38.0,73983.76,0.0,-0.4241,0.00014,29.01796]
[1776269376728,38.0,73983.76,0.0,-0.4241,0.00014,29.01796]
[1776269376813,38.0,73983.76,0.0,-0.4241,0.00014,29.01796]
[1776269376912,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269376994,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269377019,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269377148,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269377243,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269378105,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269378304,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269378542,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269378633,38.0,73980.65,0.0,-0.42453,0.00014,29.02283]
[1776269378707,38.0,73952.38,0.0,-0.42847,0.00014,29.06582]
[1776269379771,38.0,73952.38,0.0,-0.42847,0.00014,29.06582]
[1776269379872,38.0,73950.4,0.0,-0.42875,0.00014,29.06874]
[1776269382124,38.0,73952.92,0.0,-0.42839,0.00014,29.06506]
[1776269382629,38.0,73952.92,0.0,-0.42839,0.00014,29.06506]
[1776269382671,38.0,73952.15,0.0,-0.4285,0.00014,29.06621]
[1776269383727,38.0,73952.15,0.0,-0.4285,0.00014,29.06621]
[1776269383828,38.0,73952.44,0.0,-0.42846,0.00014,29.06578]
[1776269389810,38.0,73953.02,0.0,-0.42838,0.00014,29.0649]
[1776269393613,38.0,73962.26,0.0,-0.42709,0.00014,29.05112]
[1776269394448,38.0,73962.26,0.0,-0.42709,0.00014,29.05112]
[1776269394888,38.0,73962.26,0.0,-0.42709,0.00014,29.05112]
[1776269396770,38.0,73966.91,0.0,-0.42644,0.00014,29.04407]
[1776269396868,38.0,73966.79,0.0,-0.42646,0.00014,29.04425]
[1776269397996,38.0,73967.65,0.0,-0.42634,0.00014,29.04293]
[1776269398405,38.0,73967.65,0.0,-0.42634,0.00014,29.04293]
[1776269398643,38.0,73967.65,0.0,-0.42634,0.00014,29.04293]
[1776269398749,38.0,73967.65,0.0,-0.42634,0.00014,29.04293]
[1776269398830,38.0,73980.74,0.0,-0.42451,0.00014,29.02268]
[1776269399439,38.0,73992.17,0.0,-0.42292,0.00014,29.0045]
[1776269400003,38.0,73992.17,0.0,-0.42292,0.00014,29.0045]
[1776269400093,38.0,73992.17,0.0,-0.42292,0.00014,29.0045]
[1776269400615,38.0,73992.17,0.0,-0.42292,0.00014,29.0045]
[1776269400915,38.0,73993.52,0.0,-0.42273,0.00014,29.0023]
[1776269401165,38.0,73993.52,0.0,-0.42273,0.00014,29.0023]
[1776269401629,38.0,73993.52,0.0,-0.42273,0.00014,29.0023]
[1776269401686,38.0,73992.94,0.0,-0.42281,0.00014,29.00323]
[1776269402863,38.0,73992.94,0.0,-0.42281,0.00014,29.00323]
[1776269402919,38.0,73991.2,0.0,-0.42306,0.00014,29.00603]
[1776269404886,38.0,73991.2,0.0,-0.42306,0.00014,29.00603]
[1776269404935,38.0,73982.03,0.0,-0.42433,0.00014,29.0206]
[1776269406454,38.0,73990.51,0.0,-0.42315,0.00014,29.00711]
[1776269408919,38.0,73990.13,0.0,-0.4232,0.00014,29.0077]
[1776269409826,38.0,73990.13,0.0,-0.4232,0.00014,29.0077]
[1776269409896,38.0,73985.74,0.0,-0.42381,0.00014,29.0147]
[1776269410555,38.0,73985.74,0.0,-0.42381,0.00014,29.0147]
[1776269410954,38.0,73978.95,0.0,-0.42476,0.00014,29.02541]
[1776269411490,38.0,73978.95,0.0,-0.42476,0.00014,29.02541]
[1776269414195,38.0,73980.45,0.0,-0.42455,0.00014,29.02305]
[1776269414201,38.0,73980.45,0.0,-0.42455,0.00014,29.02305]
[1776269414511,38.0,73980.85,0.0,-0.42449,0.00014,29.02242]
[1776269419688,37.99,73979.29,0.0,-0.42471,0.00014,29.02485]
[1776269423099,37.99,73979.04,0.0,-0.42474,0.00014,29.02523]
[1776269423200,37.99,73979.59,0.0,-0.42467,0.00014,29.02437]
[1776269427142,37.99,73979.59,0.0,-0.42466,0.00014,29.02436]
[1776269427602,37.99,73979.97,0.0,-0.42461,0.00014,29.02376]
[1776269429157,37.99,73980.57,0.0,-0.42453,0.00014,29.02282]
[1776269429165,37.99,73980.57,0.0,-0.42453,0.00014,29.02282]
[1776269429757,37.99,73982.33,0.0,-0.42428,0.00014,29.02005]
[1776269431075,37.99,73982.33,0.0,-0.42428,0.00014,29.02005]
[1776269431629,37.99,73982.33,0.0,-0.42428,0.00014,29.01721]
[1776269436665,37.99,73986.8,0.0,-0.42365,0.00014,29.01008]
[1776269441686,37.99,73984.75,0.0,-0.42393,0.00014,29.0133]
[1776269441698,37.99,73984.75,0.0,-0.42393,0.00014,29.0133]
[1776269441774,37.99,73984.75,0.0,-0.42393,0.00014,29.0133]
[1776269441865,37.99,73984.55,0.0,-0.42396,0.00014,29.01361]
[1776269442936,37.99,73994.38,0.0,-0.42259,0.00014,28.99785]
[1776269443333,37.99,73994.38,0.0,-0.42259,0.00014,28.99785]
[1776269443733,37.99,73995.0,0.0,-0.42251,0.00014,28.99684]
[1776269446411,37.99,73994.52,0.0,-0.42257,0.00014,28.99761]
[1776269446445,37.99,73994.52,0.0,-0.42257,0.00014,28.99761]
[1776269446496,37.99,73994.52,0.0,-0.42257,0.00014,28.99761]
[1776269446735,37.99,73994.66,0.0,-0.42255,0.00014,28.99738]
[1776269447815,37.99,73994.66,0.0,-0.42255,0.00014,28.99738]
[1776269449439,37.99,73991.8,0.0,-0.42295,0.00014,29.00199]
[1776269449897,37.99,74001.01,0.0,-0.42167,0.00014,28.987]
[1776269455800,37.99,74000.8,0.0,-0.4217,0.00014,28.98734]
[1776269460834,37.99,74000.38,0.0,-0.42176,0.00014,28.98803]
[1776269461594,37.99,74000.38,0.0,-0.42176,0.00014,28.98803]
[1776269461844,37.99,74000.38,0.0,-0.42176,0.00014,28.98803]
[1776269462848,37.99,73983.84,0.0,-0.42406,0.00014,29.01468]
[1776269463952,37.99,73991.32,0.0,-0.42301,0.00014,29.00273]
[1776269465975,37.99,73998.81,0.0,-0.42197,0.00014,28.99057]
[1776269471037,37.99,73999.62,0.0,-0.42186,0.00014,28.98924]
[1776269477052,37.99,74001.89,0.0,-0.42154,0.00014,28.98551]
[1776269478100,37.99,74002.08,0.0,-0.42152,0.00014,28.9852]
[1776269478962,37.99,74006.65,0.0,-0.42088,0.00014,28.97763]
[1776269479309,37.99,74006.65,0.0,-0.42088,0.00014,28.97763]
[1776269479480,37.99,74006.65,0.0,-0.42088,0.00014,28.97763]
[1776269479625,37.99,74006.65,0.0,-0.42088,0.00014,28.97763]
[1776269479977,37.99,74013.42,0.0,-0.41994,0.00014,28.9663]
[1776269481617,37.99,74017.92,0.0,-0.41932,0.00014,28.95868]
[1776269481676,37.99,74017.92,0.0,-0.41932,0.00014,28.95868]
[1776269481929,37.99,74017.92,0.0,-0.41932,0.00014,28.95868]
[1776269481985,37.99,74033.89,0.0,-0.4171,0.00014,28.93102]
[1776269482862,37.99,74033.89,0.0,-0.4171,0.00014,28.93102]
[1776269482989,37.99,74033.89,0.0,-0.41711,0.00014,28.93105]
[1776269483620,37.99,74033.89,0.0,-0.41711,0.00014,28.93105]
[1776269483636,37.99,74033.89,0.0,-0.41711,0.00014,28.93105]
[1776269483643,37.99,74033.89,0.0,-0.41711,0.00014,28.93105]
[1776269483998,37.99,74034.65,0.0,-0.417,0.00014,28.92974]
[1776269487019,37.99,74023.78,0.0,-0.41851,0.00014,28.94877]
[1776269489384,37.99,74024.39,0.0,-0.41843,0.00014,28.94776]
[1776269489426,37.99,74024.39,0.0,-0.41843,0.00014,28.94776]
[1776269489953,37.99,74024.39,0.0,-0.41843,0.00014,28.94776]
[1776269489981,37.99,74024.39,0.0,-0.41843,0.00014,28.94776]
[1776269490013,37.99,74020.03,0.0,-0.41904,0.00014,28.95528]
[1776269491404,38.0,74013.35,0.0,-0.41997,0.00014,28.96664]
[1776269492040,38.0,74011.18,0.0,-0.42026,0.00014,28.96745]
[1776269492962,38.0,74011.51,0.0,-0.42022,0.00014,28.96692]
[1776269496011,38.0,74011.97,0.0,-0.42016,0.00014,28.96617]
[1776269496114,38.0,74007.01,0.0,-0.42085,0.00014,28.97447]
[1776269501520,38.0,74001.25,0.0,-0.42164,0.00014,28.98399]
[1776269502092,38.0,73996.91,0.0,-0.42225,0.00014,28.99109]
[1776269502127,38.0,73996.91,0.0,-0.42225,0.00014,28.99109]
[1776269502322,38.0,73996.91,0.0,-0.42225,0.00014,28.99109]
[1776269503851,38.0,73991.59,0.0,-0.42299,0.00014,28.9997]
[1776269503948,38.0,73989.54,0.0,-0.42327,0.00014,29.00298]
[1776269506145,38.0,73991.48,0.0,-0.423,0.00014,28.99986]
[1776269506926,38.0,73991.48,0.0,-0.423,0.00014,28.99986]
[1776269507003,38.0,73994.8,0.0,-0.42254,0.00014,28.99449]
[1776269508172,38.0,73994.8,0.0,-0.42254,0.00014,28.99449]
[1776269508405,38.0,73992.28,0.0,-0.42289,0.00014,28.99855]
[1776269510204,37.99,73986.95,0.0,-0.42363,0.00014,29.00708]
[1776269510441,37.99,73985.28,0.0,-0.42386,0.00014,29.00974]
[1776269515398,37.99,73983.37,0.0,-0.42412,0.00014,29.01271]
[1776269516290,37.99,73984.25,0.0,-0.424,0.00014,29.01131]
[1776269516314,37.99,73984.25,0.0,-0.424,0.00014,29.01131]
[1776269516430,37.99,73984.49,0.0,-0.42397,0.00014,29.01092]
[1776269522264,37.99,73984.21,0.0,-0.424,0.00014,29.01132]
[1776269527467,37.99,73986.87,0.0,-0.42363,0.00014,29.00705]
[1776269533047,37.99,73982.86,0.0,-0.42419,0.00014,29.01338]
[1776269534134,37.99,73993.74,0.0,-0.42267,0.00014,28.99597]
[1776269540542,37.98,73997.47,0.0,-0.42214,0.00014,28.98981]
[1776269544470,37.98,73989.35,0.0,-0.42328,0.00014,29.00295]
[1776269549933,37.98,73985.51,0.0,-0.42381,0.00014,29.00906]
[1776269551898,37.98,73983.32,0.0,-0.42411,0.00014,29.01252]
[1776269551932,37.98,73983.99,0.0,-0.42401,0.00014,29.00861]
[1776269556547,37.98,73982.47,0.0,-0.42422,0.00014,29.01098]
[1776269556556,37.98,73982.47,0.0,-0.42422,0.00014,29.01098]
[1776269556604,37.98,73981.06,0.0,-0.42442,0.00014,29.0132]
[1776269562541,37.98,73982.9,0.0,-0.42416,0.00014,29.01024]
[1776269568585,37.97,73982.48,0.0,-0.42421,0.00014,29.01086]
[1776269573090,37.97,73970.01,0.0,-0.42595,0.00014,29.03024]
[1776269574176,37.97,73970.01,0.0,-0.42595,0.00014,29.03024]
[1776269574843,37.97,73972.37,0.0,-0.42562,0.00014,29.0266]
[1776269580825,37.97,73974.69,0.0,-0.42529,0.00014,29.02299]
[1776269586712,37.97,73976.36,0.0,-0.42506,0.00014,29.02039]
[1776269591748,37.97,73976.82,0.0,-0.42499,0.00014,29.01962]
[1776269594685,37.97,73976.82,0.0,-0.42499,0.00014,29.01962]
[1776269594772,37.97,73976.65,0.0,-0.42501,0.00014,29.01985]
[1776269595237,37.97,73976.65,0.0,-0.42501,0.00014,29.01985]
[1776269595828,37.97,73968.05,0.0,-0.42621,0.00014,29.03312]
[1776269600818,37.97,73967.75,0.0,-0.42626,0.00014,29.03359]
[1776269600914,37.97,73968.46,0.0,-0.42616,0.00014,29.03252]
[1776269602540,37.97,73968.46,0.0,-0.42616,0.00014,29.03252]
[1776269602825,37.97,73968.46,0.0,-0.42616,0.00014,29.03253]
[1776269607063,37.97,73971.81,0.0,-0.42569,0.00014,29.0274]
[1776269607115,37.97,73971.7,0.0,-0.42571,0.00014,29.02758]
[1776269608633,37.97,73977.28,0.0,-0.42493,0.00014,29.01892]
[1776269608660,37.97,73977.28,0.0,-0.42493,0.00014,29.01892]
[1776269608866,37.97,73977.28,0.0,-0.42493,0.00014,29.01891]
[1776269613913,37.97,73977.89,0.0,-0.42484,0.00014,29.01511]
[1776269614062,37.97,73985.66,0.0,-0.42375,0.00014,29.00285]
[1776269616129,37.97,73994.25,0.0,-0.42256,0.00014,28.98904]
[1776269621157,37.97,73993.86,0.0,-0.42261,0.00014,28.98966]
[1776269627999,37.97,73993.02,0.0,-0.42273,0.00014,28.99101]
[1776269632169,37.97,73985.98,0.0,-0.42371,0.00014,29.00229]
[1776269633115,37.97,73974.07,0.0,-0.42537,0.00014,29.02102]
[1776269634152,37.97,73974.07,0.0,-0.42537,0.00014,29.02102]
[1776269634161,37.97,73974.07,0.0,-0.42537,0.00014,29.02102]
[1776269634041,37.97,73974.07,0.0,-0.42537,0.00014,29.02102]
[1776269635047,37.97,73973.24,0.0,-0.42548,0.00014,29.02231]
[1776269640084,37.97,73973.52,0.0,-0.42544,0.00014,29.02188]
[1776269645119,37.97,73971.78,0.0,-0.42569,0.00014,29.02454]
[1776269650155,37.96,73976.87,0.0,-0.42497,0.00014,29.01662]
[1776269655188,37.96,73980.82,0.0,-0.42442,0.00014,29.01039]
[1776269660224,37.96,73981.55,0.0,-0.42432,0.00014,29.00919]
[1776269665259,37.96,73982.23,0.0,-0.42422,0.00014,29.00808]
[1776269668497,37.96,73982.35,0.0,-0.4242,0.00014,29.00787]
[1776269668638,37.96,73982.35,0.0,-0.4242,0.00014,29.00787]
[1776269668720,37.96,73982.92,0.0,-0.42412,0.00014,29.00696]
[1776269670140,37.96,73991.61,0.0,-0.42291,0.00014,28.99305]
[1776269670509,37.96,73991.61,0.0,-0.42291,0.00014,28.99305]
[1776269671131,37.96,73995.68,0.0,-0.42234,0.00014,28.98362]
[1776269673224,37.96,74004.27,0.0,-0.42114,0.00014,28.96948]
[1776269673691,37.96,74004.27,0.0,-0.42114,0.00014,28.96948]
[1776269673762,37.96,74004.27,0.0,-0.42114,0.00014,28.96948]
[1776269673778,37.96,74005.73,0.0,-0.42094,0.00014,28.96706]
[1776269674894,37.96,74005.73,0.0,-0.42094,0.00014,28.96706]
[1776269674940,37.96,74005.73,0.0,-0.42094,0.00014,28.96706]
[1776269674949,37.96,74005.73,0.0,-0.42094,0.00014,28.96706]
[1776269675123,37.95,74005.5,0.0,-0.42096,0.00014,28.96739]
[1776269677298,37.95,74003.46,0.0,-0.42125,0.00014,28.97073]
[1776269677318,37.95,74003.46,0.0,-0.42125,0.00014,28.97073]
[1776269677387,37.95,74003.46,0.0,-0.42125,0.00014,28.97073]
[1776269677692,37.95,74000.87,0.0,-0.42161,0.00014,28.97501]
[1776269679771,37.95,74000.87,0.0,-0.42161,0.00014,28.97502]
[1776269679868,37.95,74004.95,0.0,-0.42104,0.00014,28.96826]
[1776269684929,37.95,74004.35,0.0,-0.42112,0.00014,28.96929]
[1776269685942,37.95,74013.64,0.0,-0.41983,0.00014,28.95375]
[1776269691145,37.96,74017.33,0.0,-0.41932,0.00014,28.94754]
[1776269696184,37.96,74017.29,0.0,-0.41934,0.00014,28.94769]
[1776269697961,37.96,74018.95,0.0,-0.41911,0.00014,28.9449]
[1776269698042,37.96,74018.95,0.0,-0.41911,0.00014,28.9449]
[1776269698049,37.96,74018.95,0.0,-0.41911,0.00014,28.9449]
[1776269698173,37.96,74020.02,0.0,-0.41896,0.00014,28.9431]
[1776269700096,37.96,74021.42,0.0,-0.41877,0.00014,28.94072]
[1776269700127,37.96,74021.42,0.0,-0.41877,0.00014,28.94072]
[1776269700197,37.96,74025.54,0.0,-0.4182,0.00014,28.93363]
[1776269700657,37.96,74025.54,0.0,-0.4182,0.00014,28.93363]
[1776269700666,37.96,74025.54,0.0,-0.4182,0.00014,28.93363]
[1776269700707,37.96,74025.54,0.0,-0.4182,0.00014,28.93363]
[1776269701105,37.96,74027.87,0.0,-0.41787,0.00014,28.92958]
[1776269701817,37.96,74027.87,0.0,-0.41787,0.00014,28.92958]
[1776269701948,37.96,74027.87,0.0,-0.41787,0.00014,28.92958]
[1776269702086,37.96,74027.87,0.0,-0.41787,0.00014,28.92958]
[1776269702183,37.96,74027.87,0.0,-0.41787,0.00014,28.92958]
[1776269702256,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269702880,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269702947,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269703035,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269703127,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269703253,37.97,74050.14,0.0,-0.41479,0.00014,28.88995]
[1776269703228,37.97,74054.19,0.0,-0.41423,0.00014,28.88255]
[1776269703376,37.97,74054.19,0.0,-0.41423,0.00014,28.88255]
[1776269703658,37.97,74054.19,0.0,-0.41423,0.00014,28.88255]
[1776269704253,37.97,74054.19,0.0,-0.41423,0.00014,28.88255]
[1776269703815,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269704395,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269704471,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269704530,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269704568,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269704595,37.97,74057.12,0.0,-0.41382,0.00014,28.87716]
[1776269705247,37.97,74056.67,0.0,-0.41389,0.00014,28.87803]
[1776269706566,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706716,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706743,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706763,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706778,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706790,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269706850,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269707122,37.97,74056.5,0.0,-0.41391,0.00014,28.87834]
[1776269707208,37.97,74049.22,0.0,-0.41492,0.00014,28.89169]
[1776269707893,37.97,74049.22,0.0,-0.41492,0.00014,28.89169]
[1776269708124,37.97,74049.22,0.0,-0.41492,0.00014,28.89169]
[1776269708178,37.97,74049.22,0.0,-0.41492,0.00014,28.89169]
[1776269708237,37.97,74049.22,0.0,-0.41492,0.00014,28.89169]
[1776269708263,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708418,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708445,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708479,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708510,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708541,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269708573,37.97,74034.26,0.0,-0.417,0.00014,28.91852]
[1776269709056,37.97,74048.57,0.0,-0.41501,0.00014,28.89292]
[1776269709898,37.97,74048.57,0.0,-0.41501,0.00014,28.89292]
[1776269710179,37.97,74054.97,0.0,-0.41412,0.00014,28.88122]
[1776269710382,37.97,74054.97,0.0,-0.41412,0.00014,28.88122]
[1776269711062,37.97,74055.66,0.0,-0.41403,0.00014,28.87995]
[1776269712445,37.97,74056.79,0.0,-0.41387,0.00014,28.87785]
[1776269712590,37.97,74056.79,0.0,-0.41387,0.00014,28.87783]
[1776269714315,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269714737,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269714840,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269714897,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269714987,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269715081,37.97,74058.03,0.0,-0.4137,0.00014,28.87552]
[1776269715112,37.97,74067.6,0.0,-0.41237,0.00014,28.85766]
[1776269716482,37.97,74067.57,0.0,-0.41237,0.00014,28.8577]
[1776269716890,37.97,74067.57,0.0,-0.41237,0.00014,28.8577]
[1776269716956,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717326,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717327,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717512,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717564,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717647,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717705,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717735,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269717798,37.97,74069.83,0.0,-0.41206,0.00014,28.85343]
[1776269718658,37.96,74076.03,0.0,-0.4112,0.00014,28.84164]
[1776269720275,37.96,74082.85,0.0,-0.41026,0.00014,28.82849]
[1776269720902,37.96,74082.85,0.0,-0.41026,0.00014,28.82849]
[1776269721755,37.96,74080.05,0.0,-0.41065,0.00014,28.8339]
[1776269721998,37.96,74092.01,0.0,-0.409,0.00014,28.81064]
[1776269722529,37.96,74092.01,0.0,-0.409,0.00014,28.81064]
[1776269722537,37.96,74092.01,0.0,-0.409,0.00014,28.81064]
[1776269722660,37.96,74092.01,0.0,-0.409,0.00014,28.81064]
[1776269723380,37.96,74092.01,0.0,-0.409,0.00014,28.81064]
[1776269723899,37.96,74090.45,0.0,-0.40921,0.00014,28.81372]
[1776269724577,37.96,74090.45,0.0,-0.40921,0.00014,28.81372]
[1776269728471,37.97,74087.84,0.0,-0.40957,0.00014,28.81887]
[1776269728738,37.97,74086.54,0.0,-0.40976,0.00014,28.82142]
[1776269732216,37.97,74074.49,0.0,-0.41141,0.00014,28.84181]
[1776269734698,37.97,74073.78,0.0,-0.41151,0.00014,28.84316]
[1776269734941,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269736348,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269736726,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269736748,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269736999,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269737116,37.97,74074.09,0.0,-0.41147,0.00014,28.84257]
[1776269737188,37.97,74072.5,0.0,-0.41169,0.00014,28.84558]
[1776269737728,37.97,74072.5,0.0,-0.41169,0.00014,28.84558]
[1776269737829,37.97,74082.64,0.0,-0.41029,0.00014,28.82615]
[1776269738772,37.97,74082.64,0.0,-0.41029,0.00014,28.82615]
[1776269738865,37.97,74083.94,0.0,-0.41011,0.00014,28.82363]
[1776269741114,37.97,74084.83,0.0,-0.40999,0.00014,28.82191]
[1776269741304,37.97,74084.83,0.0,-0.40999,0.00014,28.82191]
[1776269741283,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269741369,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269741415,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269741568,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269741628,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269741661,37.97,74086.06,0.0,-0.40982,0.00014,28.81954]
[1776269745973,37.97,74090.44,0.0,-0.40921,0.00014,28.81102]
[1776269746274,37.97,74090.44,0.0,-0.40921,0.00014,28.81102]
[1776269746911,37.97,74086.89,0.0,-0.40971,0.00014,28.81798]
[1776269747215,37.97,74086.89,0.0,-0.40971,0.00014,28.81798]
[1776269747223,37.97,74086.89,0.0,-0.40971,0.00014,28.81798]
[1776269747283,37.97,74082.21,0.0,-0.41035,0.00014,28.82707]
[1776269747447,37.97,74082.21,0.0,-0.41035,0.00014,28.82707]
[1776269748963,37.97,74082.21,0.0,-0.41035,0.00014,28.82707]
[1776269748972,37.97,74082.21,0.0,-0.41035,0.00014,28.82707]
[1776269749186,37.97,74081.09,0.0,-0.41051,0.00014,28.82924]
[1776269751482,37.97,74079.41,0.0,-0.41074,0.00014,28.83248]
[1776269751566,37.97,74079.41,0.0,-0.41074,0.00014,28.83248]
[1776269752118,37.97,74078.09,0.0,-0.41092,0.00014,28.83502]
[1776269752947,37.97,74078.09,0.0,-0.41092,0.00014,28.83502]
[1776269754782,37.97,74079.0,0.0,-0.4108,0.00014,28.83327]
[1776269757177,37.97,74075.51,0.0,-0.41128,0.00014,28.83995]
[1776269757312,37.97,74075.51,0.0,-0.41128,0.00014,28.83995]
[1776269757322,37.97,74072.2,0.0,-0.41174,0.00014,28.84625]
[1776269757481,37.97,74072.2,0.0,-0.41174,0.00014,28.84625]
[1776269758913,37.97,74059.93,0.0,-0.41343,0.00014,28.86925]
[1776269759755,37.97,74059.93,0.0,-0.41343,0.00014,28.86925]
[1776269763304,37.97,74063.14,0.0,-0.41299,0.00014,28.86322]
[1776269763357,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269763485,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269763606,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269763895,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269763954,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269764109,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269764198,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269764293,37.97,74059.77,0.0,-0.41345,0.00014,28.86947]
[1776269764264,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764388,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764453,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764541,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764575,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764603,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764754,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764812,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764877,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764930,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269764937,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269765062,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269765092,37.97,74047.54,0.0,-0.41514,0.00014,28.89188]
[1776269765163,37.97,74033.39,0.0,-0.41711,0.00014,28.91713]
[1776269765962,37.97,74033.39,0.0,-0.41711,0.00014,28.91715]
[1776269766603,37.97,74033.39,0.0,-0.41711,0.00014,28.91715]
[1776269766998,37.97,74033.39,0.0,-0.41711,0.00014,28.91715]
[1776269767073,37.97,74033.55,0.0,-0.41708,0.00014,28.91687]
[1776269769260,37.97,74033.98,0.0,-0.41703,0.00014,28.91611]
[1776269769280,37.97,74033.98,0.0,-0.41703,0.00014,28.91611]
[1776269769991,37.97,74033.62,0.0,-0.41708,0.00014,28.91675]
[1776269774785,37.97,74034.21,0.0,-0.41699,0.00014,28.9157]
[1776269775030,37.97,74035.12,0.0,-0.41687,0.00014,28.91409]
[1776269776252,37.97,74047.94,0.0,-0.41509,0.00014,28.89115]
[1776269777271,37.97,74047.94,0.0,-0.41509,0.00014,28.89115]
[1776269777302,37.97,74047.94,0.0,-0.41509,0.00014,28.89115]
[1776269778229,37.97,74055.93,0.0,-0.41398,0.00014,28.87657]
[1776269779329,37.97,74055.93,0.0,-0.41398,0.00014,28.87657]
[1776269779337,37.97,74055.93,0.0,-0.41398,0.00014,28.87657]
[1776269780062,37.97,74061.24,0.0,-0.41325,0.00014,28.86672]
[1776269780794,37.97,74061.24,0.0,-0.41325,0.00014,28.86672]
[1776269781300,37.97,74061.24,0.0,-0.41325,0.00014,28.86672]
[1776269781358,37.97,74063.46,0.0,-0.41294,0.00014,28.86257]
[1776269782334,37.97,74064.69,0.0,-0.41277,0.00014,28.86023]
[1776269783367,37.97,74064.69,0.0,-0.41277,0.00014,28.86023]
[1776269783384,37.97,74064.69,0.0,-0.41277,0.00014,28.86023]
[1776269784088,37.96,74069.46,0.0,-0.4121,0.00014,28.85125]
[1776269789124,37.96,74072.5,0.0,-0.41168,0.00014,28.84543]
[1776269792253,37.96,74058.9,0.0,-0.41355,0.00014,28.86802]
[1776269793283,37.96,74050.6,0.0,-0.4147,0.00014,28.88325]
[1776269795037,37.96,74050.6,0.0,-0.4147,0.00014,28.88324]
[1776269795079,37.96,74050.6,0.0,-0.4147,0.00014,28.88324]
[1776269795487,37.96,74049.88,0.0,-0.4148,0.00014,28.88454]
[1776269795943,37.96,74049.88,0.0,-0.4148,0.00014,28.88454]
[1776269796101,37.96,74049.88,0.0,-0.4148,0.00014,28.88454]
[1776269796127,37.96,74049.88,0.0,-0.4148,0.00014,28.88454]
[1776269796213,37.96,74048.79,0.0,-0.41495,0.00014,28.88652]
[1776269796853,37.96,74048.79,0.0,-0.41495,0.00014,28.88652]
[1776269796943,37.96,74048.79,0.0,-0.41495,0.00014,28.88652]
[1776269797118,37.96,74048.79,0.0,-0.41495,0.00014,28.88652]
[1776269797514,37.96,74048.79,0.0,-0.41495,0.00014,28.88651]
[1776269798189,37.96,74040.89,0.0,-0.41605,0.00014,28.90076]
[1776269798731,37.96,74040.89,0.0,-0.41605,0.00014,28.90076]
[1776269798845,37.96,74040.89,0.0,-0.41605,0.00014,28.90076]
[1776269799299,37.96,74032.43,0.0,-0.41722,0.00014,28.91576]
[1776269803582,37.96,74030.83,0.0,-0.41744,0.00014,28.91854]
[1776269803732,37.96,74030.83,0.0,-0.41744,0.00014,28.91854]
[1776269803772,37.96,74030.83,0.0,-0.41744,0.00014,28.91854]
[1776269803804,37.96,74030.83,0.0,-0.41744,0.00014,28.91854]
[1776269804304,37.96,74027.5,0.0,-0.4179,0.00014,28.92435]
[1776269805670,37.96,74027.5,0.0,-0.4179,0.00014,28.92434]
[1776269806423,37.96,74020.88,0.0,-0.41882,0.00014,28.93577]
[1776269806520,37.96,74020.88,0.0,-0.41882,0.00014,28.93577]
[1776269806695,37.96,74020.88,0.0,-0.41882,0.00014,28.93577]
[1776269806901,37.96,74020.88,0.0,-0.41882,0.00014,28.93577]
[1776269807358,37.96,74006.29,0.0,-0.42085,0.00014,28.96045]
[1776269808260,37.96,74006.29,0.0,-0.42085,0.00014,28.96045]
[1776269809671,37.96,74006.83,0.0,-0.42077,0.00014,28.95956]
[1776269809704,37.96,74006.83,0.0,-0.42077,0.00014,28.95956]
[1776269810274,37.96,74007.81,0.0,-0.42064,0.00014,28.95793]
[1776269813845,37.96,74006.29,0.0,-0.42085,0.00014,28.96049]
[1776269815752,37.96,74006.78,0.0,-0.42078,0.00014,28.95968]
[1776269816317,37.96,74007.52,0.0,-0.42068,0.00014,28.95845]
[1776269820777,37.96,74008.79,0.0,-0.4205,0.00014,28.95636]
[1776269821352,37.96,74009.76,0.0,-0.42037,0.00014,28.95474]
[1776269822360,37.96,73999.43,0.0,-0.42181,0.00014,28.9719]
[1776269824374,37.96,73997.24,0.0,-0.42211,0.00014,28.97548]
[1776269828401,37.96,74010.25,0.0,-0.4203,0.00014,28.95393]
[1776269829408,37.96,74019.48,0.0,-0.41902,0.00014,28.93828]
[1776269832884,37.96,74008.13,0.0,-0.4206,0.00014,28.95754]
[1776269837817,37.96,74017.16,0.0,-0.41935,0.00014,28.94231]
[1776269839651,37.96,74027.67,0.0,-0.41789,0.00014,28.92423]
[1776269840638,37.96,74027.67,0.0,-0.41789,0.00014,28.92423]
[1776269840962,37.96,74027.67,0.0,-0.41789,0.00014,28.92423]
[1776269841187,37.97,74031.15,0.0,-0.41741,0.00014,28.91817]
[1776269842335,37.97,74043.01,0.0,-0.41576,0.00014,28.89715]
[1776269842817,37.97,74043.01,0.0,-0.41576,0.00014,28.89715]
[1776269842918,37.97,74045.83,0.0,-0.41537,0.00014,28.89207]
[1776269843988,37.97,74045.83,0.0,-0.41537,0.00014,28.89207]
[1776269843995,37.97,74045.83,0.0,-0.41537,0.00014,28.89207]
[1776269844007,37.97,74045.83,0.0,-0.41537,0.00014,28.89207]
[1776269844153,37.97,74045.8,0.0,-0.41538,0.00014,28.89213]
[1776269846771,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269846883,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269847095,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269847126,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269847140,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269847171,37.97,74047.03,0.0,-0.41521,0.00014,28.88992]
[1776269847212,37.97,74043.43,0.0,-0.41571,0.00014,28.89642]
[1776269848261,37.97,74031.75,0.0,-0.41733,0.00014,28.91716]
[1776269849549,37.97,74026.11,0.0,-0.41811,0.00014,28.92701]
[1776269851377,37.97,74026.11,0.0,-0.41811,0.00014,28.92701]
[1776269851384,37.97,74026.11,0.0,-0.41811,0.00014,28.92701]
[1776269851388,37.97,74026.11,0.0,-0.41811,0.00014,28.92701]
[1776269851805,37.97,74024.55,0.0,-0.41832,0.00014,28.92685]
[1776269852237,37.97,74024.55,0.0,-0.41832,0.00014,28.92685]
[1776269852331,37.97,74026.58,0.0,-0.41804,0.00014,28.92332]
[1776269854268,37.97,74029.13,0.0,-0.41768,0.00014,28.91886]
[1776269854315,37.97,74029.13,0.0,-0.41768,0.00014,28.91886]
[1776269854326,37.97,74029.13,0.0,-0.41768,0.00014,28.91886]
[1776269854357,37.96,74030.79,0.0,-0.41745,0.00014,28.91595]
[1776269856277,37.96,74032.77,0.0,-0.41718,0.00014,28.91247]
[1776269856337,37.96,74032.77,0.0,-0.41718,0.00014,28.91247]
[1776269856373,37.96,74032.77,0.0,-0.41718,0.00014,28.91247]
[1776269856380,37.96,74033.21,0.0,-0.41711,0.00014,28.91169]
[1776269856497,37.96,74033.21,0.0,-0.41711,0.00014,28.91169]
[1776269858304,37.96,74028.55,0.0,-0.41776,0.00014,28.91985]
[1776269858370,37.96,74024.92,0.0,-0.41826,0.00014,28.92616]
[1776269859327,37.96,74024.92,0.0,-0.41826,0.00014,28.92616]
[1776269859545,37.96,74020.42,0.0,-0.41889,0.00014,28.9339]
[1776269859731,37.96,74020.42,0.0,-0.41889,0.00014,28.9339]
[1776269859752,37.96,74020.42,0.0,-0.41889,0.00014,28.9339]
[1776269859832,37.96,74020.42,0.0,-0.41889,0.00014,28.9339]
[1776269859869,37.96,74020.42,0.0,-0.41889,0.00014,28.9339]
[1776269859926,37.96,74018.35,0.0,-0.41918,0.00014,28.93745]
[1776269861037,37.96,74018.35,0.0,-0.41918,0.00014,28.93745]
[1776269861477,37.96,74014.65,0.0,-0.41969,0.00014,28.94375]
[1776269861484,37.96,74014.65,0.0,-0.41969,0.00014,28.94375]
[1776269862358,37.96,74014.65,0.0,-0.41969,0.00014,28.94375]
[1776269862449,37.96,74018.76,0.0,-0.41912,0.00014,28.93677]
[1776269863016,37.96,74018.76,0.0,-0.41912,0.00014,28.93677]
[1776269863037,37.96,74018.76,0.0,-0.41912,0.00014,28.93677]
[1776269863078,37.96,74018.76,0.0,-0.41912,0.00014,28.93677]
[1776269863250,37.96,74018.76,0.0,-0.41912,0.00014,28.93677]
[1776269863351,37.97,74018.98,0.0,-0.41909,0.00014,28.93641]
[1776269863547,37.97,74018.98,0.0,-0.41909,0.00014,28.93641]
[1776269863931,37.97,74008.43,0.0,-0.42056,0.00014,28.95426]
[1776269864471,37.97,74008.43,0.0,-0.42056,0.00014,28.95426]
[1776269865127,37.97,74008.43,0.0,-0.42056,0.00014,28.95426]
[1776269865137,37.97,74005.6,0.0,-0.42095,0.00014,28.95901]
[1776269866407,37.97,74005.6,0.0,-0.42095,0.00014,28.95901]
[1776269866608,37.97,74005.6,0.0,-0.42095,0.00014,28.95901]
[1776269867088,37.97,74005.6,0.0,-0.42095,0.00014,28.95901]
[1776269867420,37.97,74005.84,0.0,-0.42092,0.00014,28.9586]
[1776269868439,37.97,74005.84,0.0,-0.42092,0.00014,28.9586]
[1776269869122,37.97,74008.67,0.0,-0.42053,0.00014,28.9539]
[1776269871130,37.97,74018.37,0.0,-0.41918,0.00014,28.93752]
[1776269872316,37.97,74025.87,0.0,-0.41814,0.00014,28.92462]
[1776269877747,37.97,74022.63,0.0,-0.41859,0.00014,28.93029]
[1776269881012,37.97,74022.42,0.0,-0.41862,0.00014,28.93067]
[1776269881201,37.97,74020.01,0.0,-0.41896,0.00014,28.93484]
[1776269881820,37.97,74030.07,0.0,-0.41756,0.00014,28.91742]
[1776269885806,37.98,74032.23,0.0,-0.41727,0.00014,28.91372]
[1776269886677,37.98,74032.23,0.0,-0.41727,0.00014,28.91372]
[1776269887091,37.98,74038.24,0.0,-0.41644,0.00014,28.90313]
[1776269888406,37.98,74038.24,0.0,-0.41644,0.00014,28.90313]
[1776269888367,37.98,74047.42,0.0,-0.41516,0.00014,28.88666]
[1776269889430,37.98,74047.42,0.0,-0.41516,0.00014,28.88666]
[1776269888833,37.98,74047.42,0.0,-0.41516,0.00014,28.88666]
[1776269889510,37.98,74047.42,0.0,-0.41516,0.00014,28.88666]
[1776269890485,37.98,74047.42,0.0,-0.41516,0.00014,28.88666]
[1776269889841,37.98,74043.95,0.0,-0.41565,0.00014,28.89293]
[1776269890748,37.98,74043.95,0.0,-0.41565,0.00014,28.89293]
[1776269890767,37.98,74043.95,0.0,-0.41565,0.00014,28.89293]
[1776269890951,37.98,74039.75,0.0,-0.41623,0.00014,28.90045]
[1776269892757,37.98,74037.48,0.0,-0.41654,0.00014,28.9045]
[1776269893112,37.98,74040.61,0.0,-0.41611,0.00014,28.89893]
[1776269894076,37.98,74040.61,0.0,-0.41611,0.00014,28.89893]
[1776269894777,37.98,74041.81,0.0,-0.41594,0.00014,28.89679]
[1776269894879,37.98,74042.77,0.0,-0.41581,0.00014,28.89507]
[1776269899912,37.98,74044.1,0.0,-0.41563,0.00014,28.89271]
[1776269902450,37.98,74041.55,0.0,-0.41598,0.00014,28.89729]
[1776269902555,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269902762,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269903077,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269903123,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269903184,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269903247,37.98,74040.52,0.0,-0.41613,0.00014,28.89914]
[1776269903258,37.98,74039.47,0.0,-0.41627,0.00014,28.90102]
[1776269904984,37.98,74039.47,0.0,-0.41627,0.00014,28.90102]
[1776269904992,37.98,74039.47,0.0,-0.41627,0.00014,28.90102]
[1776269905094,37.98,74028.52,0.0,-0.41779,0.00014,28.92032]
[1776269905755,37.98,74028.52,0.0,-0.41779,0.00014,28.92032]
[1776269910987,37.98,74024.68,0.0,-0.41832,0.00014,28.92697]
[1776269913836,37.98,74021.83,0.0,-0.41871,0.00014,28.92902]
[1776269914385,37.98,74024.23,0.0,-0.41838,0.00014,28.92488]
[1776269915132,37.98,74024.23,0.0,-0.41838,0.00014,28.92488]
[1776269915234,37.98,74031.29,0.0,-0.4174,0.00014,28.91258]
[1776269918855,37.98,74032.38,0.0,-0.41725,0.00014,28.91066]
[1776269920737,37.98,74035.28,0.0,-0.41684,0.00014,28.90555]
[1776269921384,37.98,74035.28,0.0,-0.41684,0.00014,28.90555]
[1776269921485,37.98,74035.89,0.0,-0.41676,0.00014,28.90448]
[1776269921590,37.98,74035.89,0.0,-0.41676,0.00014,28.90448]
[1776269927190,37.98,74034.09,0.0,-0.41701,0.00014,28.90764]
[1776269932063,37.98,74041.89,0.0,-0.41592,0.00014,28.89373]
[1776269933686,37.97,74038.1,0.0,-0.41645,0.00014,28.90047]
[1776269933813,37.97,74038.1,0.0,-0.41645,0.00014,28.90047]
[1776269934430,37.97,74047.3,0.0,-0.41517,0.00014,28.88396]
[1776269935478,37.97,74047.3,0.0,-0.41517,0.00014,28.88396]
[1776269936163,37.97,74052.27,0.0,-0.41448,0.00014,28.87492]
[1776269937445,37.97,74052.27,0.0,-0.41448,0.00014,28.87492]
[1776269937503,37.97,74054.41,0.0,-0.41419,0.00014,28.87101]
[1776269938712,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269938779,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269938806,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269938943,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269939209,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269939256,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269939346,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269939497,37.97,74058.37,0.0,-0.41364,0.00014,28.8637]
[1776269939443,37.97,74077.61,0.0,-0.41097,0.00014,28.82748]
[1776269939582,37.97,74077.61,0.0,-0.41097,0.00014,28.82748]
[1776269939601,37.97,74077.61,0.0,-0.41097,0.00014,28.82748]
[1776269939657,37.97,74077.61,0.0,-0.41097,0.00014,28.82748]
[1776269939813,37.97,74077.61,0.0,-0.41097,0.00014,28.82748]
[1776269940376,37.97,74082.27,0.0,-0.41033,0.00014,28.8185]
[1776269941625,37.97,74082.27,0.0,-0.41033,0.00014,28.81851]
[1776269941638,37.97,74082.27,0.0,-0.41033,0.00014,28.81851]
[1776269942098,37.97,74082.27,0.0,-0.41033,0.00014,28.81851]
[1776269942223,37.97,74082.22,0.0,-0.41034,0.00014,28.81861]
[1776269945732,37.97,74081.02,0.0,-0.4105,0.00014,28.82094]
[1776269946252,37.97,74081.53,0.0,-0.41043,0.00014,28.81997]
[1776269947698,37.97,74081.25,0.0,-0.41047,0.00014,28.82051]
[1776269948266,37.97,74081.21,0.0,-0.41048,0.00014,28.8206]
[1776269952074,37.98,74080.06,0.0,-0.41064,0.00014,28.82284]
[1776269952294,37.98,74079.8,0.0,-0.41068,0.00014,28.82336]
[1776269957330,37.98,74076.18,0.0,-0.41118,0.00014,28.83042]
[1776269958291,37.98,74076.18,0.0,-0.41118,0.00014,28.83042]
[1776269959005,37.98,74075.71,0.0,-0.41125,0.00014,28.83134]
[1776269959818,37.98,74074.89,0.0,-0.41136,0.00014,28.83291]
[1776269960244,37.98,74074.89,0.0,-0.41136,0.00014,28.83291]
[1776269960405,37.98,74074.89,0.0,-0.41136,0.00014,28.83291]
[1776269960455,37.98,74075.36,0.0,-0.4113,0.00014,28.83204]
[1776269961844,37.98,74075.36,0.0,-0.4113,0.00014,28.83206]
[1776269962366,37.98,74075.43,0.0,-0.41129,0.00014,28.83194]
[1776269967388,37.99,74077.46,0.0,-0.41102,0.00014,28.82814]
[1776269973442,37.99,74080.08,0.0,-0.41066,0.00014,28.82039]
[1776269978476,37.99,74081.82,0.0,-0.41042,0.00014,28.81716]
[1776269981499,37.99,74091.1,0.0,-0.40915,0.00014,28.79916]
[1776269986534,38.0,74085.18,0.0,-0.40997,0.00014,28.81079]
[1776269991569,38.0,74088.83,0.0,-0.40947,0.00014,28.80376]
[1776269994591,38.0,74079.59,0.0,-0.41074,0.00014,28.82167]
[1776270000320,38.0,74082.94,0.0,-0.41028,0.00014,28.81521]
[1776270002462,38.0,74091.98,0.0,-0.40903,0.00014,28.7976]
[1776270005012,38.0,74083.48,0.0,-0.41021,0.00014,28.81417]
[1776270009035,38.0,74095.25,0.0,-0.40858,0.00014,28.79117]
[1776270010518,38.0,74095.25,0.0,-0.40858,0.00014,28.79117]
[1776270010589,38.0,74090.62,0.0,-0.40922,0.00014,28.80029]
[1776270011416,38.0,74090.62,0.0,-0.40922,0.00014,28.80029]
[1776270012512,38.0,74089.62,0.0,-0.40936,0.00014,28.80225]
[1776270012583,38.0,74089.43,0.0,-0.40939,0.00014,28.80262]
[1776270017751,38.0,74092.05,0.0,-0.40903,0.00014,28.7975]
[1776270022785,38.0,74090.82,0.0,-0.4092,0.00014,28.79994]
[1776270025757,38.0,74091.49,0.0,-0.40911,0.00014,28.79863]
[1776270026681,38.0,74097.71,0.0,-0.40825,0.00014,28.78637]
[1776270026816,38.0,74097.71,0.0,-0.40825,0.00014,28.78637]
[1776270030626,38.0,74100.28,0.0,-0.4079,0.00014,28.78129]
[1776270030696,38.0,74099.08,0.0,-0.40806,0.00014,28.7837]
[1776270030747,38.0,74099.08,0.0,-0.40806,0.00014,28.7837]
[1776270031171,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270031850,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270031931,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270032407,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270032415,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270032418,38.0,74099.45,0.0,-0.408,0.00014,28.78011]
[1776270037610,38.01,74107.28,0.0,-0.40693,0.00014,28.76452]
[1776270044175,38.01,74101.45,0.0,-0.40774,0.00014,28.77637]
[1776270047886,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048064,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048159,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048185,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048228,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048234,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048245,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048296,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048326,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048419,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048449,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048510,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048573,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048605,38.01,74105.57,0.0,-0.40718,0.00014,28.76817]
[1776270048550,38.01,74111.39,0.0,-0.40638,0.00014,28.75646]
[1776270048693,38.01,74111.39,0.0,-0.40638,0.00014,28.75646]
[1776270049543,38.01,74122.87,0.0,-0.4048,0.00014,28.73292]
[1776270050130,38.01,74122.87,0.0,-0.4048,0.00014,28.73292]
[1776270050306,38.01,74122.87,0.0,-0.4048,0.00014,28.73292]
[1776270050647,38.01,74119.34,0.0,-0.40528,0.00014,28.7402]
[1776270050818,38.01,74119.34,0.0,-0.40528,0.00014,28.7402]
[1776270051573,38.01,74135.23,0.0,-0.4031,0.00014,28.70713]
[1776270052664,38.01,74132.21,0.0,-0.40351,0.00014,28.71341]
[1776270053074,38.01,74132.21,0.0,-0.40351,0.00014,28.71341]
[1776270053537,38.01,74122.99,0.0,-0.40478,0.00014,28.7326]
[1776270053704,38.01,74122.99,0.0,-0.40478,0.00014,28.7326]
[1776270054249,38.01,74118.87,0.0,-0.40534,0.00014,28.74109]
[1776270055611,38.01,74120.2,0.0,-0.40516,0.00014,28.73831]
[1776270056687,38.01,74120.11,0.0,-0.40517,0.00014,28.7385]
[1776270056705,38.01,74120.11,0.0,-0.40517,0.00014,28.7385]
[1776270056757,38.01,74120.11,0.0,-0.40517,0.00014,28.7385]
[1776270057333,38.01,74120.11,0.0,-0.40517,0.00014,28.7385]
[1776270057354,38.01,74119.29,0.0,-0.40528,0.00014,28.7402]
[1776270059112,38.01,74118.54,0.0,-0.40539,0.00014,28.74174]
[1776270059193,38.01,74117.89,0.0,-0.40548,0.00014,28.7431]
[1776270061094,38.01,74117.48,0.0,-0.40554,0.00014,28.744]
[1776270061116,38.01,74117.48,0.0,-0.40554,0.00014,28.744]
[1776270066203,38.02,74119.98,0.0,-0.4052,0.00014,28.73897]
[1776270066310,38.02,74119.98,0.0,-0.4052,0.00014,28.73897]
[1776270066343,38.02,74121.74,0.0,-0.40496,0.00014,28.73537]
[1776270068117,38.02,74129.02,0.0,-0.40396,0.00014,28.7203]
[1776270071131,38.02,74132.01,0.0,-0.40355,0.00014,28.71408]
[1776270071241,38.02,74132.01,0.0,-0.40355,0.00014,28.71408]
[1776270071873,38.02,74126.74,0.0,-0.40428,0.00014,28.7251]
[1776270075355,38.02,74130.59,0.0,-0.40375,0.00014,28.71702]
[1776270076538,38.02,74132.26,0.0,-0.40352,0.00014,28.71351]
[1776270076660,38.02,74133.03,0.0,-0.40341,0.00014,28.71188]
[1776270077186,38.02,74141.85,0.0,-0.4022,0.00014,28.6932]
[1776270080369,38.01,74145.8,0.0,-0.40165,0.00014,28.68462]
[1776270081283,38.01,74145.8,0.0,-0.40165,0.00014,28.68462]
[1776270081463,38.01,74145.8,0.0,-0.40165,0.00014,28.68462]
[1776270081478,38.01,74145.8,0.0,-0.40165,0.00014,28.68462]
[1776270081568,38.01,74145.8,0.0,-0.40165,0.00014,28.68462]
[1776270081681,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270081726,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082010,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082046,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082150,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082250,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082350,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082380,38.01,74145.02,0.0,-0.40176,0.00014,28.68624]
[1776270082435,38.01,74160.01,0.0,-0.3997,0.00014,28.65365]
[1776270083451,38.01,74160.01,0.0,-0.3997,0.00014,28.65365]
[1776270083556,38.01,74164.12,0.0,-0.39913,0.00014,28.64453]
[1776270085011,38.01,74166.27,0.0,-0.39884,0.00014,28.63975]
[1776270085067,38.01,74166.27,0.0,-0.39884,0.00014,28.63975]
[1776270085084,38.01,74166.27,0.0,-0.39884,0.00014,28.63975]
[1776270085334,38.01,74166.77,0.0,-0.39877,0.00014,28.63864]
[1776270086610,38.01,74166.77,0.0,-0.39877,0.00014,28.63864]
[1776270086664,38.01,74166.77,0.0,-0.39877,0.00014,28.63864]
[1776270086847,38.01,74163.09,0.0,-0.39927,0.00014,28.64676]
[1776270087654,38.01,74181.88,0.0,-0.3967,0.00014,28.60469]
[1776270087750,38.01,74181.88,0.0,-0.3967,0.00014,28.60469]
[1776270089443,38.01,74187.68,0.0,-0.39591,0.00014,28.59144]
[1776270089486,38.01,74187.68,0.0,-0.39591,0.00014,28.59144]
[1776270089522,38.01,74187.68,0.0,-0.39591,0.00014,28.59144]
[1776270089588,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270090775,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270090958,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091009,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091013,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091031,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091622,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091653,38.01,74189.07,0.0,-0.39572,0.00014,28.58827]
[1776270091647,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270091769,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270091819,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270091864,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270091962,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270092527,38.01,74177.24,0.0,-0.39733,0.00014,28.61233]
[1776270092626,38.01,74164.4,0.0,-0.39908,0.00014,28.641]
[1776270093046,38.01,74164.4,0.0,-0.39908,0.00014,28.641]
[1776270093193,38.01,74164.4,0.0,-0.39908,0.00014,28.641]
[1776270093635,38.01,74164.4,0.0,-0.39908,0.00014,28.641]
[1776270093672,38.01,74164.4,0.0,-0.39908,0.00014,28.641]
[1776270093690,38.01,74162.88,0.0,-0.39929,0.00014,28.64434]
[1776270093715,38.01,74162.88,0.0,-0.39929,0.00014,28.64434]
[1776270093920,38.01,74162.88,0.0,-0.39929,0.00014,28.64434]
[1776270094548,38.01,74155.71,0.0,-0.40027,0.00014,28.66008]
[1776270095031,38.01,74155.71,0.0,-0.40027,0.00014,28.66008]
[1776270095040,38.01,74155.71,0.0,-0.40027,0.00014,28.66008]
[1776270095410,38.01,74155.71,0.0,-0.40027,0.00014,28.66008]
[1776270095422,38.01,74155.71,0.0,-0.40027,0.00014,28.66008]
[1776270097542,38.01,74142.45,0.0,-0.40209,0.00014,28.68869]
[1776270098162,38.01,74142.45,0.0,-0.40209,0.00014,28.68869]
[1776270098827,38.01,74142.45,0.0,-0.40209,0.00014,28.68869]
[1776270099631,38.01,74142.45,0.0,-0.40209,0.00014,28.68869]
[1776270100357,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270100971,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270101101,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270101111,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270101184,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270101652,38.01,74151.99,0.0,-0.40078,0.00014,28.66811]
[1776270101687,38.01,74143.02,0.0,-0.40201,0.00014,28.68742]
[1776270102768,38.01,74143.02,0.0,-0.40201,0.00014,28.6874]
[1776270103669,38.01,74143.02,0.0,-0.40201,0.00014,28.6874]
[1776270104651,38.01,74136.45,0.0,-0.40291,0.00014,28.70136]
[1776270104701,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270104809,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270105076,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270105332,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270105410,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270105484,38.0,74134.17,0.0,-0.40322,0.00014,28.70615]
[1776270105611,38.0,74127.01,0.0,-0.40421,0.00014,28.72116]
[1776270107765,38.0,74123.9,0.0,-0.40463,0.00014,28.72761]
[1776270108410,38.0,74123.28,0.0,-0.40472,0.00014,28.72889]
[1776270109776,38.0,74123.33,0.0,-0.40471,0.00014,28.72877]
[1776270110421,38.0,74123.33,0.0,-0.40471,0.00014,28.72877]
[1776270113808,38.0,74122.06,0.0,-0.40488,0.00014,28.73137]
[1776270118558,38.0,74121.52,0.0,-0.40495,0.00014,28.73245]
[1776270118590,38.0,74121.52,0.0,-0.40495,0.00014,28.73245]
[1776270119556,38.0,74128.63,0.0,-0.40397,0.00014,28.71764]
[1776270124901,38.0,74130.38,0.0,-0.40373,0.00014,28.71389]
[1776270124920,38.0,74130.38,0.0,-0.40373,0.00014,28.71389]
[1776270125528,38.0,74130.38,0.0,-0.40373,0.00014,28.71387]
[1776270125889,38.0,74130.38,0.0,-0.40373,0.00014,28.71387]
[1776270125899,38.0,74130.38,0.0,-0.40373,0.00014,28.71387]
[1776270126307,38.0,74130.38,0.0,-0.40373,0.00014,28.71387]
[1776270127811,38.0,74138.08,0.0,-0.40267,0.00014,28.69758]
[1776270128013,38.0,74138.08,0.0,-0.40267,0.00014,28.69758]
[1776270128691,38.0,74138.08,0.0,-0.40267,0.00014,28.69758]
[1776270128706,38.0,74138.08,0.0,-0.40267,0.00014,28.69758]
[1776270128784,38.0,74144.35,0.0,-0.40181,0.00014,28.68419]
[1776270132658,38.0,74147.58,0.0,-0.40136,0.00014,28.67723]
[1776270134064,38.0,74147.81,0.0,-0.40133,0.00014,28.67672]
[1776270134590,38.0,74148.0,0.0,-0.4013,0.00014,28.67631]
[1776270134948,38.0,74148.0,0.0,-0.4013,0.00014,28.67631]
[1776270135148,38.0,74148.0,0.0,-0.4013,0.00014,28.67631]
[1776270135707,38.0,74148.0,0.0,-0.4013,0.00014,28.67631]
[1776270135666,38.0,74129.93,0.0,-0.40379,0.00014,28.71473]
[1776270136120,38.0,74129.93,0.0,-0.40379,0.00014,28.71473]
[1776270136605,38.0,74129.93,0.0,-0.40378,0.00014,28.7147]
[1776270138146,37.99,74126.98,0.0,-0.40419,0.00014,28.72084]
[1776270138619,37.99,74126.67,0.0,-0.40423,0.00014,28.72146]
[1776270141112,37.99,74125.45,0.0,-0.40439,0.00014,28.72395]
[1776270141166,37.99,74125.45,0.0,-0.40439,0.00014,28.72395]
[1776270141640,37.99,74125.45,0.0,-0.40439,0.00014,28.72392]
[1776270146675,37.99,74123.42,0.0,-0.40466,0.00014,28.72799]
[1776270151710,37.98,74124.9,0.0,-0.40445,0.00014,28.72193]
[1776270156744,37.98,74126.13,0.0,-0.40427,0.00014,28.71922]
[1776270158173,37.98,74126.87,0.0,-0.40416,0.00014,28.71765]
[1776270158412,37.98,74126.87,0.0,-0.40416,0.00014,28.71765]
[1776270160697,37.98,74121.66,0.0,-0.40488,0.00014,28.72844]
[1776270160773,37.98,74118.35,0.0,-0.40534,0.00014,28.73526]
[1776270165853,37.98,74114.32,0.0,-0.40589,0.00014,28.74347]
[1776270171551,37.98,74108.4,0.0,-0.4067,0.00014,28.75545]
[1776270172390,37.98,74108.23,0.0,-0.40672,0.00014,28.75578]
[1776270172558,37.98,74108.23,0.0,-0.40672,0.00014,28.75578]
[1776270172630,37.97,74107.68,0.0,-0.4068,0.00014,28.75687]
[1776270174744,37.97,74107.68,0.0,-0.4068,0.00014,28.75687]
[1776270174848,37.97,74107.54,0.0,-0.40681,0.00014,28.75712]
[1776270175040,37.97,74106.12,0.0,-0.40701,0.00014,28.75999]
[1776270176599,37.97,74106.12,0.0,-0.40701,0.00014,28.75999]
[1776270182723,37.97,74104.61,0.0,-0.40721,0.00014,28.76291]
[1776270187966,37.97,74101.68,0.0,-0.40761,0.00014,28.76864]
[1776270189414,37.97,74101.68,0.0,-0.40761,0.00014,28.76864]
[1776270189495,37.97,74101.68,0.0,-0.40761,0.00014,28.76864]
[1776270189597,37.96,74101.28,0.0,-0.40766,0.00014,28.76939]
[1776270195252,37.96,74105.51,0.0,-0.40707,0.00014,28.76081]
[1776270196849,37.96,74105.51,0.0,-0.40707,0.00014,28.76078]
[1776270197793,37.96,74106.76,0.0,-0.4069,0.00014,28.75824]
[1776270197867,37.96,74106.76,0.0,-0.4069,0.00014,28.75824]
[1776270198787,37.96,74114.33,0.0,-0.40585,0.00014,28.74282]
[1776270199723,37.96,74125.79,0.0,-0.40427,0.00014,28.71912]
[1776270201546,37.96,74127.65,0.0,-0.40401,0.00014,28.71522]
[1776270202973,37.96,74130.37,0.0,-0.40364,0.00014,28.70952]
[1776270203713,37.96,74131.9,0.0,-0.40343,0.00014,28.70629]
[1776270205129,37.96,74131.9,0.0,-0.40343,0.00014,28.70629]
[1776270205188,37.96,74131.9,0.0,-0.40343,0.00014,28.70629]
[1776270205202,37.96,74131.9,0.0,-0.40343,0.00014,28.70629]
[1776270205219,37.96,74131.9,0.0,-0.40343,0.00014,28.70629]
[1776270205407,37.96,74131.62,0.0,-0.40347,0.00014,28.70688]
[1776270210173,37.96,74132.52,0.0,-0.40334,0.00014,28.70498]
[1776270210290,37.96,74132.52,0.0,-0.40334,0.00014,28.70498]
[1776270210567,37.96,74132.89,0.0,-0.40329,0.00014,28.70419]
[1776270211220,37.96,74144.68,0.0,-0.40166,0.00014,28.67621]
[1776270213133,37.96,74151.22,0.0,-0.40076,0.00014,28.66201]
[1776270213179,37.96,74151.22,0.0,-0.40076,0.00014,28.66201]
[1776270213255,37.96,74151.1,0.0,-0.40078,0.00014,28.66227]
[1776270213927,37.96,74151.1,0.0,-0.40078,0.00014,28.66227]
[1776270215158,37.96,74151.1,0.0,-0.40078,0.00014,28.66225]
[1776270215228,37.96,74151.1,0.0,-0.40078,0.00014,28.66225]
[1776270215610,37.96,74146.24,0.0,-0.40144,0.00014,28.67274]
[1776270216530,37.96,74146.24,0.0,-0.40144,0.00014,28.67274]
[1776270216580,37.96,74146.24,0.0,-0.40144,0.00014,28.67274]
[1776270216626,37.96,74146.24,0.0,-0.40144,0.00014,28.67274]
[1776270216680,37.96,74145.32,0.0,-0.40157,0.00014,28.67471]
[1776270217423,37.96,74145.32,0.0,-0.40157,0.00014,28.67471]
[1776270219240,37.95,74138.9,0.0,-0.40245,0.00014,28.68845]
[1776270219343,37.95,74138.9,0.0,-0.40245,0.00014,28.68845]
[1776270219800,37.95,74139.42,0.0,-0.40238,0.00014,28.68732]
[1776270221312,37.95,74139.42,0.0,-0.40238,0.00014,28.68732]
[1776270221326,37.95,74139.42,0.0,-0.40238,0.00014,28.68732]
[1776270221386,37.95,74139.42,0.0,-0.40238,0.00014,28.68732]
[1776270221407,37.95,74139.42,0.0,-0.40238,0.00014,28.68732]
[1776270221794,37.95,74130.08,0.0,-0.40366,0.00014,28.70708]
[1776270222584,37.95,74121.1,0.0,-0.4049,0.00014,28.72579]
[1776270223231,37.95,74121.1,0.0,-0.4049,0.00014,28.72579]
[1776270223307,37.95,74119.9,0.0,-0.40506,0.00014,28.72825]
[1776270225344,37.95,74119.9,0.0,-0.40506,0.00014,28.72822]
[1776270225415,37.95,74119.9,0.0,-0.40506,0.00014,28.72822]
[1776270225445,37.95,74119.62,0.0,-0.4051,0.00014,28.72876]
[1776270226293,37.95,74119.62,0.0,-0.4051,0.00014,28.72876]
[1776270227325,37.95,74118.94,0.0,-0.40519,0.00014,28.73014]
[1776270227403,37.95,74118.94,0.0,-0.40519,0.00014,28.73014]
[1776270227862,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228057,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228273,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228354,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228360,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228820,37.95,74116.63,0.0,-0.4055,0.00014,28.73486]
[1776270228580,37.95,74137.46,0.0,-0.40263,0.00014,28.69126]
[1776270229018,37.95,74137.46,0.0,-0.40263,0.00014,28.69126]
[1776270229862,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230015,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230158,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230248,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230369,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230433,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230523,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230613,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230707,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230828,37.95,74139.53,0.0,-0.40235,0.00014,28.68678]
[1776270230927,37.95,74133.83,0.0,-0.40313,0.00014,28.69886]
[1776270233111,37.95,74135.67,0.0,-0.40288,0.00014,28.69497]
[1776270233354,37.95,74135.67,0.0,-0.40288,0.00014,28.69497]
[1776270233458,37.95,74135.67,0.0,-0.40288,0.00014,28.69497]
[1776270233524,37.95,74135.67,0.0,-0.40288,0.00014,28.69497]
[1776270233794,37.95,74139.33,0.0,-0.40237,0.00014,28.68721]
[1776270233882,37.95,74139.33,0.0,-0.40237,0.00014,28.68721]
[1776270233934,37.95,74139.33,0.0,-0.40237,0.00014,28.68721]
[1776270234811,37.95,74156.97,0.0,-0.39995,0.00014,28.649]
[1776270235623,37.95,74157.65,0.0,-0.39985,0.00014,28.6475]
[1776270237415,37.95,74158.63,0.0,-0.39972,0.00014,28.64533]
[1776270237434,37.95,74158.63,0.0,-0.39972,0.00014,28.64533]
[1776270237755,37.95,74158.63,0.0,-0.39972,0.00014,28.64533]
[1776270237845,37.94,74157.39,0.0,-0.39989,0.00014,28.64805]
[1776270240780,37.94,74150.07,0.0,-0.40089,0.00014,28.66402]
[1776270242982,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243091,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243216,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243417,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243494,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243636,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243646,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243655,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243665,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243680,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243685,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243711,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243730,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243741,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270243771,37.94,74150.77,0.0,-0.40079,0.00014,28.66247]
[1776270244710,37.94,74143.35,0.0,-0.40181,0.00014,28.67849]
[1776270244835,37.94,74143.35,0.0,-0.40181,0.00014,28.67849]
[1776270244837,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245011,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245058,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245382,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245426,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245507,37.94,74133.17,0.0,-0.40321,0.00014,28.70018]
[1776270245609,37.94,74134.38,0.0,-0.40305,0.00014,28.69762]
[1776270251132,37.94,74139.92,0.0,-0.40228,0.00014,28.68575]
[1776270251571,37.94,74139.92,0.0,-0.40228,0.00014,28.68575]
[1776270251672,37.94,74140.57,0.0,-0.40219,0.00014,28.68434]
[1776270253160,37.94,74140.57,0.0,-0.40219,0.00014,28.68434]
[1776270255842,37.94,74143.18,0.0,-0.40183,0.00014,28.67873]
[1776270255875,37.94,74143.18,0.0,-0.40183,0.00014,28.67873]
[1776270256152,37.94,74142.12,0.0,-0.40198,0.00014,28.681]
[1776270256589,37.94,74126.22,0.0,-0.40416,0.00014,28.71465]
[1776270257685,37.94,74126.22,0.0,-0.40416,0.00014,28.71465]
[1776270257736,37.94,74123.33,0.0,-0.40456,0.00014,28.72065]
[1776270263871,37.94,74124.52,0.0,-0.40439,0.00014,28.71805]
[1776270265456,37.94,74124.07,0.0,-0.40445,0.00014,28.71896]
[1776270265473,37.94,74124.07,0.0,-0.40445,0.00014,28.71896]
[1776270265650,37.94,74124.07,0.0,-0.40445,0.00014,28.71896]
[1776270265784,37.94,74124.07,0.0,-0.40445,0.00014,28.71896]
[1776270265862,37.94,74124.07,0.0,-0.40445,0.00014,28.71896]
[1776270265856,37.93,74122.88,0.0,-0.40461,0.00014,28.72139]
[1776270271563,37.93,74117.33,0.0,-0.40536,0.00014,28.72989]
[1776270276596,37.93,74119.16,0.0,-0.40511,0.00014,28.72609]
[1776270280105,37.93,74119.29,0.0,-0.40509,0.00014,28.72582]
[1776270280188,37.93,74119.29,0.0,-0.40509,0.00014,28.72582]
[1776270281588,37.93,74118.74,0.0,-0.40517,0.00014,28.72695]
[1776270281735,37.93,74126.43,0.0,-0.40411,0.00014,28.71095]
[1776270281961,37.93,74126.43,0.0,-0.40411,0.00014,28.71095]
[1776270281975,37.93,74126.43,0.0,-0.40411,0.00014,28.71095]
[1776270282638,37.93,74126.43,0.0,-0.4041,0.00014,28.71093]
[1776270285402,37.93,74127.81,0.0,-0.40391,0.00014,28.70801]
[1776270286055,37.93,74128.09,0.0,-0.40387,0.00014,28.70741]
[1776270286078,37.93,74128.09,0.0,-0.40387,0.00014,28.70741]
[1776270287674,37.93,74128.09,0.0,-0.40387,0.00014,28.70737]
[1776270288865,37.93,74128.09,0.0,-0.40387,0.00014,28.70737]
[1776270288984,37.93,74128.34,0.0,-0.40384,0.00014,28.70683]
[1776270289688,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290030,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290086,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290101,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290157,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290282,37.93,74128.82,0.0,-0.40377,0.00014,28.70578]
[1776270290695,37.92,74114.45,0.0,-0.40575,0.00014,28.73559]
[1776270291625,37.92,74114.45,0.0,-0.40575,0.00014,28.73559]
[1776270292323,37.93,74109.66,0.0,-0.40641,0.00014,28.7454]
[1776270293607,37.93,74109.66,0.0,-0.40641,0.00014,28.74543]
[1776270293620,37.93,74109.66,0.0,-0.40641,0.00014,28.74543]
[1776270293622,37.93,74109.66,0.0,-0.40641,0.00014,28.74543]
[1776270293715,37.93,74108.13,0.0,-0.40662,0.00014,28.74857]
[1776270294610,37.93,74108.13,0.0,-0.40662,0.00014,28.74857]
[1776270297745,37.93,74118.18,0.0,-0.40524,0.00014,28.72796]
[1776270301397,37.93,74117.37,0.0,-0.40535,0.00014,28.72959]
[1776270304027,37.92,74110.33,0.0,-0.40631,0.00014,28.74397]
[1776270306361,37.92,74119.06,0.0,-0.40511,0.00014,28.72603]
[1776270310522,37.92,74118.72,0.0,-0.40515,0.00014,28.72669]
[1776270310847,37.92,74120.51,0.0,-0.40491,0.00014,28.72298]
[1776270311578,37.92,74120.51,0.0,-0.40491,0.00014,28.72298]
[1776270311686,37.92,74120.51,0.0,-0.40491,0.00014,28.72298]
[1776270311774,37.92,74120.51,0.0,-0.40491,0.00014,28.72298]
[1776270311865,37.92,74120.51,0.0,-0.40491,0.00014,28.72298]
[1776270311904,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270311990,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312025,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312056,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312083,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312213,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312387,37.92,74136.06,0.0,-0.40276,0.00014,28.69032]
[1776270312848,37.92,74136.06,0.0,-0.40276,0.00014,28.69029]
[1776270313157,37.92,74136.06,0.0,-0.40276,0.00014,28.69029]
[1776270313678,37.92,74136.06,0.0,-0.40276,0.00014,28.69029]
[1776270313856,37.92,74143.97,0.0,-0.40167,0.00014,28.67335]
[1776270314726,37.92,74143.97,0.0,-0.40167,0.00014,28.67335]
[1776270314778,37.92,74143.97,0.0,-0.40167,0.00014,28.67335]
[1776270314865,37.92,74143.97,0.0,-0.40167,0.00014,28.67335]
[1776270314879,37.92,74143.09,0.0,-0.40179,0.00014,28.67523]
[1776270318296,37.92,74143.85,0.0,-0.40168,0.00014,28.67354]
[1776270318442,37.92,74143.85,0.0,-0.40168,0.00014,28.67354]
[1776270318478,37.92,74143.85,0.0,-0.40168,0.00014,28.67354]
[1776270318587,37.92,74143.85,0.0,-0.40168,0.00014,28.67354]
[1776270318892,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319023,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319053,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319149,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319326,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319609,37.92,74143.79,0.0,-0.40169,0.00014,28.67365]
[1776270319898,37.92,74140.72,0.0,-0.40211,0.00014,28.68022]
[1776270320462,37.92,74140.72,0.0,-0.40211,0.00014,28.68022]
[1776270320480,37.92,74140.72,0.0,-0.40211,0.00014,28.68022]
[1776270320904,37.92,74132.05,0.0,-0.40331,0.00014,28.69868]
[1776270321229,37.92,74132.05,0.0,-0.40331,0.00014,28.69868]
[1776270321266,37.92,74132.05,0.0,-0.40331,0.00014,28.69868]
[1776270321912,37.92,74131.43,0.0,-0.40339,0.00014,28.70001]
[1776270322353,37.92,74131.43,0.0,-0.40339,0.00014,28.70001]
[1776270322521,37.92,74131.43,0.0,-0.40339,0.00014,28.70001]
[1776270322528,37.92,74131.43,0.0,-0.40339,0.00014,28.70001]
[1776270322918,37.92,74135.11,0.0,-0.40289,0.00014,28.69222]
[1776270325934,37.92,74135.55,0.0,-0.40283,0.00014,28.69128]
[1776270327095,37.92,74135.27,0.0,-0.40286,0.00014,28.69188]
[1776270327115,37.92,74135.27,0.0,-0.40286,0.00014,28.69188]
[1776270327251,37.92,74135.27,0.0,-0.40286,0.00014,28.69188]
[1776270327300,37.92,74135.27,0.0,-0.40286,0.00014,28.69188]
[1776270327468,37.92,74135.27,0.0,-0.40286,0.00014,28.69188]
[1776270327954,37.92,74133.67,0.0,-0.40308,0.00014,28.69527]
[1776270328571,37.92,74133.67,0.0,-0.40308,0.00014,28.69527]
[1776270328591,37.92,74133.67,0.0,-0.40308,0.00014,28.69527]
[1776270328637,37.92,74122.66,0.0,-0.4046,0.00014,28.71836]
[1776270329376,37.92,74122.66,0.0,-0.4046,0.00014,28.71836]
[1776270330189,37.92,74121.24,0.0,-0.4048,0.00014,28.72131]
[1776270330503,37.92,74121.24,0.0,-0.4048,0.00014,28.72131]
[1776270330587,37.92,74121.24,0.0,-0.4048,0.00014,28.72131]
[1776270330884,37.92,74120.04,0.0,-0.40496,0.00014,28.72377]
[1776270333495,37.92,74122.81,0.0,-0.40457,0.00014,28.71514]
[1776270333858,37.92,74123.56,0.0,-0.40446,0.00014,28.71354]
[1776270335460,37.92,74131.03,0.0,-0.40343,0.00014,28.69787]
[1776270337632,37.92,74129.67,0.0,-0.40362,0.00014,28.70073]
[1776270337919,37.92,74129.67,0.0,-0.40362,0.00014,28.70073]
[1776270337658,37.91,74129.18,0.0,-0.40369,0.00014,28.70175]
[1776270338702,37.91,74129.18,0.0,-0.40369,0.00014,28.70175]
[1776270343713,37.91,74127.16,0.0,-0.40397,0.00014,28.70597]
[1776270343948,37.91,74131.11,0.0,-0.40342,0.00014,28.69765]
[1776270347630,37.91,74137.13,0.0,-0.40259,0.00014,28.68488]
[1776270347843,37.91,74137.13,0.0,-0.40259,0.00014,28.68488]
[1776270347944,37.91,74136.96,0.0,-0.40261,0.00014,28.68525]
[1776270348838,37.91,74136.96,0.0,-0.40261,0.00014,28.68525]
[1776270350591,37.91,74132.13,0.0,-0.40328,0.00014,28.6955]
[1776270353583,37.91,74122.23,0.0,-0.40464,0.00014,28.71624]
[1776270356353,37.91,74120.04,0.0,-0.40494,0.00014,28.72073]
[1776270356357,37.91,74120.04,0.0,-0.40494,0.00014,28.72073]
[1776270356407,37.91,74120.04,0.0,-0.40494,0.00014,28.72073]
[1776270356569,37.91,74119.18,0.0,-0.40506,0.00014,28.72249]
[1776270357131,37.91,74119.18,0.0,-0.40506,0.00014,28.72249]
[1776270357361,37.91,74119.18,0.0,-0.40506,0.00014,28.72249]
[1776270358833,37.91,74114.2,0.0,-0.40575,0.00014,28.73273]
[1776270364561,37.92,74109.16,0.0,-0.40645,0.00014,28.74319]
[1776270365945,37.92,74104.45,0.0,-0.4071,0.00014,28.75276]
[1776270366017,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366168,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366268,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366543,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366608,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366667,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366717,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366801,37.92,74104.45,0.0,-0.40711,0.00014,28.7528]
[1776270366853,37.92,74099.87,0.0,-0.40774,0.00014,28.76206]
[1776270367374,37.92,74099.87,0.0,-0.40774,0.00014,28.76206]
[1776270367768,37.92,74099.87,0.0,-0.40774,0.00014,28.76206]
[1776270369110,37.92,74092.94,0.0,-0.4087,0.00014,28.77587]
[1776270369934,37.92,74084.63,0.0,-0.40985,0.00014,28.79222]
[1776270370460,37.92,74084.63,0.0,-0.40985,0.00014,28.79222]
[1776270371129,37.92,74081.06,0.0,-0.41035,0.00014,28.79915]
[1776270372679,37.92,74074.81,0.0,-0.41121,0.00014,28.8112]
[1776270373153,37.92,74072.52,0.0,-0.41154,0.00014,28.81563]
[1776270373844,37.93,74072.15,0.0,-0.41159,0.00014,28.81638]
[1776270374047,37.93,74072.15,0.0,-0.41159,0.00014,28.81638]
[1776270374195,37.93,74072.15,0.0,-0.41159,0.00014,28.81638]
[1776270374278,37.93,74072.15,0.0,-0.41159,0.00014,28.81638]
[1776270379575,37.93,74072.94,0.0,-0.41149,0.00014,28.81501]
[1776270379654,37.93,74072.94,0.0,-0.41149,0.00014,28.81501]
[1776270379973,37.93,74073.32,0.0,-0.41144,0.00014,28.81435]
[1776270380344,37.93,74073.32,0.0,-0.41144,0.00014,28.81435]
[1776270380688,37.93,74073.32,0.0,-0.41144,0.00014,28.81435]
[1776270380801,37.93,74073.32,0.0,-0.41144,0.00014,28.81435]
[1776270380826,37.93,74073.32,0.0,-0.41144,0.00014,28.81435]
[1776270380921,37.93,74089.69,0.0,-0.40918,0.00014,28.7827]
[1776270382334,37.93,74091.6,0.0,-0.40891,0.00014,28.77896]
[1776270383354,37.93,74091.6,0.0,-0.40891,0.00014,28.77896]
[1776270383414,37.93,74091.6,0.0,-0.40891,0.00014,28.77896]
[1776270383526,37.93,74091.55,0.0,-0.40892,0.00014,28.77907]
[1776270387413,37.94,74097.3,0.0,-0.40813,0.00014,28.76774]
[1776270387426,37.94,74097.3,0.0,-0.40813,0.00014,28.76774]
[1776270387619,37.94,74093.56,0.0,-0.40865,0.00014,28.77518]
[1776270393816,37.94,74094.58,0.0,-0.40851,0.00014,28.77041]
[1776270399657,37.94,74088.88,0.0,-0.4093,0.00014,28.78175]
[1776270404948,37.95,74089.78,0.0,-0.40918,0.00014,28.78008]
[1776270407656,37.95,74095.17,0.0,-0.40844,0.00014,28.76952]
[1776270407710,37.95,74095.17,0.0,-0.40844,0.00014,28.76952]
[1776270407753,37.95,74100.1,0.0,-0.40776,0.00014,28.75971]
[1776270409664,37.95,74100.1,0.0,-0.40776,0.00014,28.75972]
[1776270409673,37.95,74100.1,0.0,-0.40776,0.00014,28.75972]
[1776270409698,37.95,74100.1,0.0,-0.40776,0.00014,28.75972]
[1776270409815,37.95,74099.4,0.0,-0.40786,0.00014,28.76112]
[1776270412891,37.95,74115.74,0.0,-0.4056,0.00014,28.72803]
[1776270413695,37.95,74115.74,0.0,-0.4056,0.00014,28.72803]
[1776270413753,37.95,74115.74,0.0,-0.4056,0.00014,28.72803]
[1776270413777,37.95,74130.41,0.0,-0.40358,0.00014,28.69749]
[1776270414724,37.95,74130.41,0.0,-0.40358,0.00014,28.69749]
[1776270414737,37.95,74130.41,0.0,-0.40358,0.00014,28.69749]
[1776270414743,37.95,74130.41,0.0,-0.40358,0.00014,28.69749]
[1776270414995,37.95,74135.85,0.0,-0.40283,0.00014,28.68599]
[1776270415150,37.95,74135.85,0.0,-0.40283,0.00014,28.68599]
[1776270415219,37.95,74135.85,0.0,-0.40283,0.00014,28.68599]
[1776270416833,37.95,74135.85,0.0,-0.40283,0.00014,28.68599]
[1776270417166,37.95,74136.1,0.0,-0.40279,0.00014,28.68546]
[1776270417749,37.95,74136.1,0.0,-0.40279,0.00014,28.68546]
[1776270417758,37.95,74136.1,0.0,-0.40279,0.00014,28.68546]
[1776270417949,37.95,74127.42,0.0,-0.40399,0.00014,28.70377]
[1776270422724,37.95,74136.41,0.0,-0.40275,0.00014,28.68478]
[1776270423484,37.95,74136.41,0.0,-0.40275,0.00014,28.68478]
[1776270423529,37.95,74136.41,0.0,-0.40275,0.00014,28.68478]
[1776270423597,37.95,74136.41,0.0,-0.40275,0.00014,28.68478]
[1776270429669,37.94,74141.1,0.0,-0.4021,0.00014,28.67465]
[1776270430324,37.94,74141.1,0.0,-0.4021,0.00014,28.67465]
[1776270433702,37.94,74133.31,0.0,-0.40317,0.00014,28.69115]
[1776270440014,37.94,74136.0,0.0,-0.4028,0.00014,28.68552]
[1776270440213,37.94,74137.11,0.0,-0.40265,0.00014,28.68319]
[1776270440751,37.94,74137.74,0.0,-0.40256,0.00014,28.68187]
[1776270445791,37.95,74140.66,0.0,-0.40217,0.00014,28.67572]
[1776270446517,37.95,74140.66,0.0,-0.40217,0.00014,28.67572]
[1776270448268,37.95,74144.27,0.0,-0.40167,0.00014,28.66803]
[1776270451507,37.95,74143.24,0.0,-0.40182,0.00014,28.6703]
[1776270455257,37.95,74144.27,0.0,-0.40167,0.00014,28.6653]
[1776270460892,37.95,74150.35,0.0,-0.40084,0.00014,28.65232]
[1776270462455,37.96,74150.83,0.0,-0.40078,0.00014,28.65131]
[1776270463053,37.96,74150.83,0.0,-0.40078,0.00014,28.65131]
[1776270463094,37.96,74141.55,0.0,-0.40206,0.00014,28.67135]
[1776270463138,37.96,74141.55,0.0,-0.40206,0.00014,28.67135]
[1776270463149,37.96,74141.55,0.0,-0.40206,0.00014,28.67135]
[1776270463195,37.96,74141.55,0.0,-0.40206,0.00014,28.67135]
[1776270463972,37.96,74132.06,0.0,-0.40336,0.00014,28.69153]
[1776270464348,37.96,74132.06,0.0,-0.40336,0.00014,28.69153]
[1776270464354,37.96,74132.06,0.0,-0.40336,0.00014,28.69153]
[1776270464924,37.96,74131.38,0.0,-0.40346,0.00014,28.69297]
[1776270468571,37.96,74124.39,0.0,-0.40442,0.00014,28.70761]
[1776270469124,37.96,74130.0,0.0,-0.40365,0.00014,28.69588]
[1776270469233,37.96,74130.0,0.0,-0.40365,0.00014,28.69588]
[1776270471906,37.96,74128.77,0.0,-0.40382,0.00014,28.69847]
[1776270471983,37.96,74128.77,0.0,-0.40382,0.00014,28.69847]
[1776270472034,37.96,74128.77,0.0,-0.40382,0.00014,28.69847]
[1776270472088,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270472135,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270472319,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270472480,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270472541,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270472981,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270473396,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270473658,37.96,74125.18,0.0,-0.40431,0.00014,28.70599]
[1776270474518,37.96,74119.77,0.0,-0.40506,0.00014,28.71721]
[1776270476555,37.96,74127.12,0.0,-0.40405,0.00014,28.70194]
[1776270480326,37.96,74130.0,0.0,-0.40365,0.00014,28.69594]
[1776270482564,37.96,74134.87,0.0,-0.40298,0.00014,28.68569]
[1776270482617,37.96,74134.87,0.0,-0.40298,0.00014,28.68569]
[1776270482624,37.96,74134.87,0.0,-0.40298,0.00014,28.68569]
[1776270483099,37.96,74140.06,0.0,-0.40227,0.00014,28.67468]
[1776270487844,37.96,74141.72,0.0,-0.40205,0.00014,28.67122]
[1776270487852,37.96,74141.72,0.0,-0.40205,0.00014,28.67122]
[1776270487916,37.96,74141.72,0.0,-0.40205,0.00014,28.67122]
[1776270488089,37.96,74141.72,0.0,-0.40205,0.00014,28.67124]
[1776270493123,37.97,74140.87,0.0,-0.40217,0.00014,28.67317]
[1776270498400,37.97,74141.96,0.0,-0.40203,0.00014,28.67094]
[1776270501130,37.97,74133.53,0.0,-0.40319,0.00014,28.68891]
[1776270504849,37.97,74129.83,0.0,-0.4037,0.00014,28.69676]
[1776270504882,37.97,74129.83,0.0,-0.4037,0.00014,28.69676]
[1776270505091,37.97,74127.9,0.0,-0.40397,0.00014,28.70083]
[1776270507057,37.97,74122.07,0.0,-0.40477,0.00014,28.71298]
[1776270507130,37.97,74122.07,0.0,-0.40477,0.00014,28.71298]
[1776270507107,37.97,74118.79,0.0,-0.40522,0.00014,28.71976]
[1776270507455,37.97,74115.32,0.0,-0.4057,0.00014,28.72689]
[1776270508929,37.97,74115.32,0.0,-0.4057,0.00014,28.72689]
[1776270508972,37.97,74115.32,0.0,-0.4057,0.00014,28.72689]
[1776270509142,37.97,74110.34,0.0,-0.40639,0.00014,28.73705]
[1776270514519,37.97,74107.35,0.0,-0.40679,0.00014,28.74021]
[1776270514649,37.97,74107.35,0.0,-0.40679,0.00014,28.74021]
[1776270516079,37.97,74116.43,0.0,-0.40554,0.00014,28.72167]
[1776270521247,37.97,74118.4,0.0,-0.40526,0.00014,28.71761]
[1776270524510,37.97,74117.31,0.0,-0.40541,0.00014,28.71986]
[1776270524669,37.97,74116.52,0.0,-0.40552,0.00014,28.72148]
[1776270530381,37.97,74114.34,0.0,-0.40582,0.00014,28.72594]
[1776270531263,37.97,74114.34,0.0,-0.40582,0.00014,28.72594]
[1776270531383,37.97,74114.34,0.0,-0.40582,0.00014,28.72594]
[1776270531433,37.97,74114.34,0.0,-0.40582,0.00014,28.72594]
[1776270531637,37.97,74111.6,0.0,-0.4062,0.00014,28.73153]
[1776270535418,37.97,74098.3,0.0,-0.40804,0.00014,28.75831]
[1776270540042,37.97,74105.56,0.0,-0.40704,0.00014,28.74385]
[1776270541330,37.97,74105.56,0.0,-0.40704,0.00014,28.74385]
[1776270541389,37.97,74105.56,0.0,-0.40704,0.00014,28.74385]
[1776270551107,37.98,74107.43,0.0,-0.4068,0.00014,28.74038]
[1776270556564,37.99,74108.67,0.0,-0.40664,0.00014,28.73812]
[1776270561599,37.99,74102.46,0.0,-0.40751,0.00014,28.75078]
[1776270562793,37.99,74102.46,0.0,-0.40751,0.00014,28.75078]
[1776270563397,37.99,74101.96,0.0,-0.40758,0.00014,28.75181]
[1776270563403,37.99,74101.96,0.0,-0.40758,0.00014,28.75181]
[1776270563519,37.99,74101.96,0.0,-0.40758,0.00014,28.75181]
[1776270563583,37.99,74101.96,0.0,-0.40758,0.00014,28.75181]
[1776270563620,37.99,74097.07,0.0,-0.40825,0.00014,28.76158]
[1776270568650,38.0,74096.25,0.0,-0.40837,0.00014,28.76331]
[1776270569669,38.0,74096.25,0.0,-0.40837,0.00014,28.76331]
[1776270569713,38.0,74096.25,0.0,-0.40837,0.00014,28.76331]
[1776270571709,38.0,74099.69,0.0,-0.4079,0.00014,28.75651]
[1776270573178,38.0,74101.74,0.0,-0.40761,0.00014,28.74958]
[1776270573720,38.0,74101.74,0.0,-0.40761,0.00014,28.7496]
[1776270573727,38.0,74101.74,0.0,-0.40761,0.00014,28.7496]
[1776270573750,38.0,74101.74,0.0,-0.40761,0.00014,28.7496]
[1776270573788,38.0,74100.5,0.0,-0.40779,0.00014,28.7521]
[1776270574393,38.0,74100.5,0.0,-0.40779,0.00014,28.7521]
[1776270575749,38.0,74100.5,0.0,-0.40779,0.00014,28.75213]
[1776270575756,38.0,74100.5,0.0,-0.40779,0.00014,28.75213]
[1776270575795,38.0,74100.5,0.0,-0.40779,0.00014,28.75213]
[1776270575802,38.0,74098.61,0.0,-0.40805,0.00014,28.75592]
[1776270576787,38.0,74098.61,0.0,-0.40805,0.00014,28.75592]
[1776270576835,38.0,74098.61,0.0,-0.40805,0.00014,28.75592]
[1776270577791,38.0,74098.19,0.0,-0.40811,0.00014,28.75677]
[1776270577955,38.0,74095.7,0.0,-0.40845,0.00014,28.76175]
[1776270579589,38.0,74095.7,0.0,-0.40845,0.00014,28.76175]
[1776270579638,38.0,74095.7,0.0,-0.40845,0.00014,28.76175]
[1776270579704,38.0,74095.7,0.0,-0.40845,0.00014,28.76175]
[1776270579805,38.0,74096.65,0.0,-0.40832,0.00014,28.75989]
[1776270580371,38.0,74096.65,0.0,-0.40832,0.00014,28.75989]
[1776270580575,38.0,74096.65,0.0,-0.40832,0.00014,28.75989]
[1776270580600,38.0,74096.65,0.0,-0.40832,0.00014,28.75989]
[1776270580735,38.0,74096.65,0.0,-0.40833,0.00014,28.75991]
[1776270581564,38.0,74096.65,0.0,-0.40833,0.00014,28.75991]
[1776270581839,38.0,74096.65,0.0,-0.40833,0.00014,28.75991]
[1776270581846,38.0,74096.65,0.0,-0.40833,0.00014,28.75991]
[1776270581935,38.0,74098.72,0.0,-0.40804,0.00014,28.75584]
[1776270583856,38.0,74099.34,0.0,-0.40796,0.00014,28.7546]
[1776270583926,38.01,74098.79,0.0,-0.40803,0.00014,28.75573]
[1776270585874,38.01,74098.79,0.0,-0.40803,0.00014,28.75573]
[1776270585950,38.01,74098.79,0.0,-0.40803,0.00014,28.75573]
[1776270585975,38.01,74099.89,0.0,-0.40788,0.00014,28.75358]
[1776270587906,38.01,74099.89,0.0,-0.40788,0.00014,28.75358]
[1776270588108,38.01,74099.89,0.0,-0.40788,0.00014,28.75358]
[1776270589937,38.01,74100.49,0.0,-0.4078,0.00014,28.75241]
[1776270589986,38.01,74100.49,0.0,-0.4078,0.00014,28.75241]
[1776270591961,38.01,74098.76,0.0,-0.40804,0.00014,28.75589]
[1776270592114,38.01,74098.76,0.0,-0.40804,0.00014,28.75589]
[1776270593992,38.01,74098.91,0.0,-0.40802,0.00014,28.75562]
[1776270594520,38.01,74099.54,0.0,-0.40794,0.00014,28.75439]
[1776270594551,38.01,74099.54,0.0,-0.40794,0.00014,28.75439]
[1776270596026,38.01,74099.54,0.0,-0.40794,0.00014,28.75439]
[1776270596034,38.01,74099.54,0.0,-0.40794,0.00014,28.75439]
[1776270596085,38.01,74099.54,0.0,-0.40794,0.00014,28.75439]
[1776270596123,38.01,74097.04,0.0,-0.40829,0.00014,28.75939]
[1776270598038,38.01,74097.04,0.0,-0.40829,0.00014,28.75939]
[1776270598209,38.01,74097.04,0.0,-0.40829,0.00014,28.75939]
[1776270600062,38.01,74097.18,0.0,-0.40827,0.00014,28.75914]
[1776270600115,38.01,74097.18,0.0,-0.40827,0.00014,28.75914]
[1776270600771,38.01,74097.42,0.0,-0.40824,0.00014,28.7587]
[1776270601046,38.01,74097.42,0.0,-0.40824,0.00014,28.7587]
[1776270601069,38.01,74100.86,0.0,-0.40776,0.00014,28.75185]
[1776270603155,38.01,74117.16,0.0,-0.40552,0.00014,28.71889]
[1776270603872,38.01,74117.16,0.0,-0.40552,0.00014,28.71889]
[1776270605422,38.01,74123.31,0.0,-0.40467,0.00014,28.7062]
[1776270605594,38.01,74123.31,0.0,-0.40467,0.00014,28.7062]
[1776270605709,38.01,74123.31,0.0,-0.40467,0.00014,28.7062]
[1776270605983,38.01,74112.26,0.0,-0.40619,0.00014,28.72888]
[1776270611962,38.02,74115.05,0.0,-0.40582,0.00014,28.72334]
[1776270614979,38.02,74107.53,0.0,-0.40685,0.00014,28.73858]
[1776270620018,38.01,74113.5,0.0,-0.40602,0.00014,28.72641]
[1776270623580,38.01,74112.69,0.0,-0.40613,0.00014,28.72804]
[1776270623665,38.01,74112.69,0.0,-0.40613,0.00014,28.72804]
[1776270624046,38.01,74112.4,0.0,-0.40617,0.00014,28.72862]
[1776270624421,38.01,74112.4,0.0,-0.40617,0.00014,28.72862]
[1776270624482,38.01,74112.4,0.0,-0.40617,0.00014,28.72862]
[1776270625058,38.01,74104.87,0.0,-0.40721,0.00014,28.74383]
[1776270626432,38.01,74099.71,0.0,-0.40792,0.00014,28.75417]
[1776270626468,38.01,74099.71,0.0,-0.40792,0.00014,28.75417]
[1776270627555,38.01,74097.8,0.0,-0.40819,0.00014,28.75799]
[1776270627614,38.01,74097.8,0.0,-0.40819,0.00014,28.75799]
[1776270627736,38.01,74097.8,0.0,-0.40819,0.00014,28.75799]
[1776270627790,38.01,74097.8,0.0,-0.40819,0.00014,28.75799]
[1776270627797,38.01,74097.8,0.0,-0.40819,0.00014,28.75799]
[1776270628072,38.01,74097.38,0.0,-0.40825,0.00014,28.75882]
[1776270629084,38.01,74086.41,0.0,-0.40976,0.00014,28.7804]
[1776270630049,38.01,74086.41,0.0,-0.40976,0.00014,28.7804]
[1776270630103,38.01,74086.41,0.0,-0.40976,0.00014,28.7804]
[1776270630477,38.02,74084.68,0.0,-0.41,0.00014,28.78377]
[1776270631093,38.02,74084.68,0.0,-0.41,0.00014,28.78092]
[1776270631442,38.02,74084.68,0.0,-0.41,0.00014,28.78092]
[1776270631526,38.02,74084.68,0.0,-0.41,0.00014,28.78092]
[1776270632099,38.02,74083.92,0.0,-0.4101,0.00014,28.78241]
[1776270632513,38.02,74083.92,0.0,-0.4101,0.00014,28.78241]
[1776270633107,38.02,74083.07,0.0,-0.41022,0.00014,28.78407]
[1776270638199,38.02,74089.3,0.0,-0.40936,0.00014,28.77202]
[1776270638237,38.02,74082.04,0.0,-0.41037,0.00014,28.78613]
[1776270638564,38.02,74082.04,0.0,-0.41037,0.00014,28.78613]
[1776270639149,38.02,74077.22,0.0,-0.41103,0.00014,28.7954]
[1776270642218,38.02,74088.01,0.0,-0.40955,0.00014,28.77464]
[1776270644184,38.02,74092.84,0.0,-0.40888,0.00014,28.76522]
[1776270644596,38.02,74092.84,0.0,-0.40888,0.00014,28.76522]
[1776270644630,38.02,74092.84,0.0,-0.40888,0.00014,28.76522]
[1776270644694,38.02,74092.84,0.0,-0.40888,0.00014,28.76522]
[1776270644704,38.02,74092.84,0.0,-0.40888,0.00014,28.76522]
[1776270645191,38.02,74090.72,0.0,-0.40918,0.00014,28.76939]
[1776270646670,38.02,74088.39,0.0,-0.4095,0.00014,28.77396]
[1776270646676,38.02,74088.39,0.0,-0.4095,0.00014,28.77396]
[1776270648684,38.02,74084.15,0.0,-0.41009,0.00014,28.78223]
[1776270649219,38.02,74084.08,0.0,-0.4101,0.00014,28.78238]
[1776270654254,38.03,74075.96,0.0,-0.41122,0.00014,28.79807]
[1776270654309,38.03,74075.96,0.0,-0.41122,0.00014,28.79807]
[1776270654316,38.03,74075.96,0.0,-0.41122,0.00014,28.79807]
[1776270654365,38.03,74075.96,0.0,-0.41122,0.00014,28.79807]
[1776270655262,38.03,74074.46,0.0,-0.41143,0.00014,28.80095]
[1776270656788,38.03,74072.86,0.0,-0.41165,0.00014,28.80401]
[1776270657245,38.03,74072.86,0.0,-0.41165,0.00014,28.80401]
[1776270657275,38.03,74071.94,0.0,-0.41178,0.00014,28.80578]
[1776270658811,38.03,74072.26,0.0,-0.41174,0.00014,28.80519]
[1776270659289,38.03,74074.03,0.0,-0.4115,0.00014,28.80186]
[1776270664077,38.03,74077.35,0.0,-0.41104,0.00014,28.79562]
[1776270664204,38.03,74077.35,0.0,-0.41104,0.00014,28.79562]
[1776270664283,38.04,74078.07,0.0,-0.41095,0.00014,28.79429]
[1776270664922,38.04,74078.07,0.0,-0.41095,0.00014,28.79429]
[1776270665221,38.04,74078.07,0.0,-0.41095,0.00014,28.79429]
[1776270665262,38.04,74064.12,0.0,-0.41287,0.00014,28.82064]
[1776270666945,38.04,74065.81,0.0,-0.41264,0.00014,28.81748]
[1776270667279,38.03,74067.39,0.0,-0.41242,0.00014,28.8145]
[1776270667943,38.03,74067.39,0.0,-0.41242,0.00014,28.8145]
[1776270668974,38.03,74066.59,0.0,-0.41253,0.00014,28.816]
[1776270669397,38.03,74061.05,0.0,-0.4133,0.00014,28.8263]
[1776270669899,38.03,74061.05,0.0,-0.4133,0.00014,28.8263]
[1776270669990,38.03,74061.05,0.0,-0.4133,0.00014,28.8263]
[1776270670091,38.03,74056.92,0.0,-0.41387,0.00014,28.83393]
[1776270670964,38.03,74056.92,0.0,-0.41387,0.00014,28.83393]
[1776270671268,38.03,74047.09,0.0,-0.41523,0.00014,28.85183]
[1776270672101,38.03,74047.09,0.0,-0.41523,0.00014,28.85183]
[1776270672203,38.03,74045.89,0.0,-0.41539,0.00014,28.85399]
[1776270673055,38.03,74045.89,0.0,-0.41539,0.00014,28.85399]
[1776270673070,38.03,74051.7,0.0,-0.41459,0.00014,28.84347]
[1776270675608,38.03,74059.37,0.0,-0.41353,0.00014,28.82937]
[1776270677100,38.03,74059.37,0.0,-0.41353,0.00014,28.82937]
[1776270677149,38.03,74060.76,0.0,-0.41333,0.00014,28.82676]
[1776270682450,38.03,74062.23,0.0,-0.41312,0.00014,28.82395]
[1776270685788,38.03,74064.76,0.0,-0.41277,0.00014,28.8192]
[1776270685978,38.03,74069.23,0.0,-0.41215,0.00014,28.81081]
[1776270689760,38.03,74073.38,0.0,-0.41158,0.00014,28.80293]
[1776270689870,38.03,74073.38,0.0,-0.41158,0.00014,28.80293]
[1776270689881,38.03,74073.38,0.0,-0.41158,0.00014,28.80293]
[1776270689916,38.03,74078.22,0.0,-0.41091,0.00014,28.79369]
[1776270691277,38.03,74078.22,0.0,-0.41091,0.00014,28.79369]
[1776270691326,38.02,74082.93,0.0,-0.41025,0.00014,28.78175]
[1776270691516,38.02,74082.93,0.0,-0.41025,0.00014,28.78175]
[1776270692432,38.02,74082.93,0.0,-0.41025,0.00014,28.78175]
[1776270692443,38.02,74082.93,0.0,-0.41025,0.00014,28.78175]
[1776270692449,38.02,74082.93,0.0,-0.41025,0.00014,28.78175]
[1776270692524,38.02,74085.53,0.0,-0.40989,0.00014,28.77672]
[1776270697558,38.03,74085.94,0.0,-0.40984,0.00014,28.77599]
[1776270700682,38.03,74096.76,0.0,-0.40835,0.00014,28.75484]
[1776270703477,38.03,74097.66,0.0,-0.40823,0.00014,28.75311]
[1776270703489,38.03,74097.66,0.0,-0.40823,0.00014,28.75311]
[1776270705218,38.03,74097.0,0.0,-0.40832,0.00014,28.75445]
[1776270713832,38.03,74095.02,0.0,-0.40859,0.00014,28.75841]
[1776270718944,38.04,74095.48,0.0,-0.40854,0.00014,28.75765]
[1776270725224,38.04,74093.66,0.0,-0.40879,0.00014,28.76131]
[1776270729198,38.04,74090.91,0.0,-0.40918,0.00014,28.76677]
[1776270729238,38.04,74090.91,0.0,-0.40918,0.00014,28.76677]
[1776270729302,38.04,74089.82,0.0,-0.40933,0.00014,28.76893]
[1776270730971,38.04,74078.0,0.0,-0.41096,0.00014,28.79179]
[1776270732356,38.04,74073.0,0.0,-0.41166,0.00014,28.80134]
[1776270733815,38.04,74064.52,0.0,-0.41283,0.00014,28.81728]
[1776270735826,38.04,74060.16,0.0,-0.41343,0.00014,28.82536]
[1776270740861,38.04,74060.88,0.0,-0.41332,0.00014,28.82395]
[1776270743883,38.04,74057.88,0.0,-0.41374,0.00014,28.82946]
[1776270744098,38.04,74057.88,0.0,-0.41374,0.00014,28.82946]
[1776270744359,38.04,74059.76,0.0,-0.41347,0.00014,28.82595]
[1776270745333,38.04,74059.76,0.0,-0.41347,0.00014,28.82595]
[1776270745231,38.04,74048.36,0.0,-0.41505,0.00014,28.84682]
[1776270745404,38.04,74048.36,0.0,-0.41505,0.00014,28.84682]
[1776270745437,38.04,74048.36,0.0,-0.41505,0.00014,28.84682]
[1776270746050,38.04,74048.36,0.0,-0.41505,0.00014,28.84682]
[1776270746150,38.04,74043.48,0.0,-0.41573,0.00014,28.85562]
[1776270746840,38.04,74043.48,0.0,-0.41573,0.00014,28.85562]
[1776270746881,38.04,74043.48,0.0,-0.41573,0.00014,28.85562]
[1776270748100,38.04,74040.69,0.0,-0.41612,0.00014,28.86061]
[1776270748368,38.04,74040.21,0.0,-0.41619,0.00014,28.86147]
[1776270751369,38.04,74036.31,0.0,-0.41673,0.00014,28.8684]
[1776270751999,38.04,74036.13,0.0,-0.41674,0.00014,28.86587]
[1776270759226,38.04,74035.5,0.0,-0.41683,0.00014,28.867]
[1776270765035,38.04,74035.98,0.0,-0.41677,0.00014,28.86617]
[1776270767279,38.04,74035.87,0.0,-0.41678,0.00014,28.86637]
[1776270767290,38.04,74035.87,0.0,-0.41678,0.00014,28.86637]
[1776270767368,38.04,74034.77,0.0,-0.41694,0.00014,28.86832]
[1776270769143,38.04,74023.57,0.0,-0.41849,0.00014,28.88783]
[1776270769544,38.04,74023.57,0.0,-0.41849,0.00014,28.88783]
[1776270769564,38.04,74023.57,0.0,-0.41849,0.00014,28.88783]
[1776270770367,38.04,74023.57,0.0,-0.41849,0.00014,28.88783]
[1776270770305,38.04,74031.38,0.0,-0.41741,0.00014,28.87427]
[1776270771077,38.04,74031.38,0.0,-0.41741,0.00014,28.87427]
[1776270771895,38.04,74031.38,0.0,-0.41741,0.00014,28.87427]
[1776270772084,38.04,74033.81,0.0,-0.41707,0.00014,28.87001]
[1776270775825,38.04,74035.79,0.0,-0.4168,0.00014,28.86653]
[1776270776303,38.04,74043.33,0.0,-0.41575,0.00014,28.85314]
[1776270776965,38.04,74043.33,0.0,-0.41575,0.00014,28.85314]
[1776270777681,38.04,74043.33,0.0,-0.41575,0.00014,28.85315]
[1776270777688,38.04,74043.33,0.0,-0.41575,0.00014,28.85315]
[1776270777717,38.04,74043.33,0.0,-0.41575,0.00014,28.85315]
[1776270778132,38.04,74044.11,0.0,-0.41564,0.00014,28.85175]
[1776270779367,38.04,74036.72,0.0,-0.41667,0.00014,28.86494]
[1776270780502,38.04,74036.72,0.0,-0.41667,0.00014,28.86494]
[1776270781157,38.04,74036.39,0.0,-0.41672,0.00014,28.86554]
[1776270786187,38.04,74031.51,0.0,-0.4174,0.00014,28.87415]
[1776270788422,38.05,74031.13,0.0,-0.41745,0.00014,28.87482]
[1776270788433,38.05,74031.13,0.0,-0.41745,0.00014,28.87482]
[1776270788488,38.05,74029.53,0.0,-0.41767,0.00014,28.87761]
[1776270789436,38.05,74027.04,0.0,-0.41802,0.00014,28.88194]
[1776270794573,38.05,74025.58,0.0,-0.41822,0.00014,28.88448]
[1776270794994,38.05,74025.58,0.0,-0.41822,0.00014,28.88448]
[1776270795480,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270795537,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270795572,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270795635,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270795654,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270795693,38.05,74025.22,0.0,-0.41827,0.00014,28.8851]
[1776270796259,38.05,74011.07,0.0,-0.42023,0.00014,28.90919]
[1776270798452,38.04,74008.74,0.0,-0.42056,0.00014,28.91307]
[1776270798471,38.04,74008.74,0.0,-0.42056,0.00014,28.91306]
[1776270799279,38.04,74008.93,0.0,-0.42053,0.00014,28.91273]
[1776270800879,38.04,74008.18,0.0,-0.42063,0.00014,28.91397]
[1776270800882,38.04,74008.18,0.0,-0.42063,0.00014,28.91397]
[1776270801408,38.04,74008.18,0.0,-0.42063,0.00014,28.91397]
[1776270801381,38.04,74032.63,0.0,-0.41724,0.00014,28.87212]
[1776270801538,38.04,74032.63,0.0,-0.41724,0.00014,28.87212]
[1776270801658,38.04,74032.63,0.0,-0.41724,0.00014,28.87212]
[1776270801702,38.04,74032.63,0.0,-0.41724,0.00014,28.87212]
[1776270802417,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802644,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802665,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802762,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802783,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802813,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270802842,38.04,74047.39,0.0,-0.41519,0.00014,28.84584]
[1776270803320,38.04,74047.39,0.0,-0.41519,0.00014,28.84582]
[1776270806892,38.04,74048.26,0.0,-0.41507,0.00014,28.84423]
[1776270806931,38.04,74048.26,0.0,-0.41507,0.00014,28.84423]
[1776270814397,38.04,74056.2,0.0,-0.41396,0.00014,28.82694]
[1776270819432,38.04,74057.26,0.0,-0.41382,0.00014,28.82501]
[1776270822936,38.04,74058.29,0.0,-0.41368,0.00014,28.82313]
[1776270822971,38.04,74058.29,0.0,-0.41368,0.00014,28.82313]
[1776270823460,38.04,74053.93,0.0,-0.41428,0.00014,28.83114]
[1776270824119,38.04,74053.93,0.0,-0.41428,0.00014,28.83114]
[1776270824362,38.04,74053.93,0.0,-0.41428,0.00014,28.83114]
[1776270824467,38.04,74047.3,0.0,-0.4152,0.00014,28.84319]
[1776270825110,38.04,74047.3,0.0,-0.4152,0.00014,28.84319]
[1776270825473,38.04,74047.7,0.0,-0.41514,0.00014,28.84246]
[1776270829501,38.04,74038.14,0.0,-0.41647,0.00014,28.85956]
[1776270829564,38.04,74038.14,0.0,-0.41647,0.00014,28.85956]
[1776270829618,38.04,74038.14,0.0,-0.41647,0.00014,28.85956]
[1776270831151,38.04,74036.18,0.0,-0.41674,0.00014,28.86303]
[1776270831253,38.04,74036.67,0.0,-0.41667,0.00014,28.86214]
[1776270837053,38.04,74034.74,0.0,-0.41693,0.00014,28.86551]
[1776270837092,38.04,74034.74,0.0,-0.41693,0.00014,28.86551]
[1776270837339,38.04,74034.74,0.0,-0.41693,0.00014,28.86551]
[1776270837505,38.04,74031.79,0.0,-0.41734,0.00014,28.87067]
[1776270837949,38.04,74021.69,0.0,-0.41874,0.00014,28.88818]
[1776270840594,38.04,74021.8,0.0,-0.41873,0.00014,28.888]
[1776270841501,38.04,74024.32,0.0,-0.41838,0.00014,28.88367]
[1776270843600,38.04,74032.49,0.0,-0.41724,0.00014,28.86943]
[1776270845041,38.04,74032.49,0.0,-0.41724,0.00014,28.86943]
[1776270845439,38.04,74035.57,0.0,-0.41682,0.00014,28.86399]
[1776270849411,38.04,74035.09,0.0,-0.41688,0.00014,28.86482]
[1776270849489,38.04,74035.09,0.0,-0.41688,0.00014,28.86482]
[1776270849505,38.04,74035.09,0.0,-0.41688,0.00014,28.86482]
[1776270849512,38.04,74035.09,0.0,-0.41688,0.00014,28.86482]
[1776270849512,38.04,74034.43,0.0,-0.41697,0.00014,28.86598]
[1776270849604,38.04,74034.43,0.0,-0.41697,0.00014,28.86598]
[1776270849633,38.04,74034.43,0.0,-0.41697,0.00014,28.86598]
[1776270850133,38.04,74034.43,0.0,-0.41697,0.00014,28.86598]
[1776270850356,38.04,74036.08,0.0,-0.41674,0.00014,28.86306]
[1776270852475,38.04,74036.08,0.0,-0.41674,0.00014,28.86306]
[1776270852494,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270852795,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270852796,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270852917,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270852973,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853010,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853129,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853191,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853315,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853434,38.04,74042.13,0.0,-0.4159,0.00014,28.85227]
[1776270853506,38.04,74058.88,0.0,-0.41358,0.00014,28.82181]
[1776270853720,38.04,74058.88,0.0,-0.41358,0.00014,28.82181]
[1776270853845,38.04,74058.88,0.0,-0.41358,0.00014,28.82181]
[1776270854263,38.04,74058.88,0.0,-0.41358,0.00014,28.82181]
[1776270854352,38.03,74060.52,0.0,-0.41335,0.00014,28.81873]
[1776270854710,38.03,74060.52,0.0,-0.41335,0.00014,28.81873]
[1776270855763,38.03,74058.65,0.0,-0.41361,0.00014,28.82219]
[1776270856297,38.03,74058.65,0.0,-0.41361,0.00014,28.82219]
[1776270856683,38.03,74053.18,0.0,-0.41437,0.00014,28.83223]
[1776270857296,38.03,74048.91,0.0,-0.41496,0.00014,28.84002]
[1776270857604,38.03,74048.91,0.0,-0.41496,0.00014,28.84002]
[1776270857701,38.03,74046.87,0.0,-0.41524,0.00014,28.84371]
[1776270859362,38.03,74046.87,0.0,-0.41524,0.00014,28.84371]
[1776270859617,38.04,74041.34,0.0,-0.41601,0.00014,28.85367]
[1776270860312,38.04,74038.67,0.0,-0.41638,0.00014,28.85843]
[1776270861617,38.04,74040.34,0.0,-0.41615,0.00014,28.85547]
[1776270862373,38.04,74042.25,0.0,-0.41589,0.00014,28.85207]
[1776270864259,38.04,74044.63,0.0,-0.41556,0.00014,28.84781]
[1776270864287,38.04,74044.63,0.0,-0.41556,0.00014,28.84781]
[1776270867323,38.04,74041.97,0.0,-0.41593,0.00014,28.85261]
[1776270867614,38.04,74041.5,0.0,-0.41599,0.00014,28.85347]
[1776270867642,38.04,74041.5,0.0,-0.41599,0.00014,28.85347]
[1776270867664,38.04,74041.5,0.0,-0.41599,0.00014,28.85347]
[1776270871288,38.04,74034.19,0.0,-0.41701,0.00014,28.86645]
[1776270877076,38.04,74033.85,0.0,-0.41705,0.00014,28.86423]
[1776270883786,38.04,74029.43,0.0,-0.41767,0.00014,28.872]
[1776270884883,38.04,74027.71,0.0,-0.41791,0.00014,28.875]
[1776270884930,38.04,74027.71,0.0,-0.41791,0.00014,28.875]
[1776270885526,38.04,74027.71,0.0,-0.41791,0.00014,28.875]
[1776270885533,38.04,74027.71,0.0,-0.41791,0.00014,28.875]
[1776270885574,38.04,74020.49,0.0,-0.41891,0.00014,28.88745]
[1776270885655,38.04,74020.49,0.0,-0.41891,0.00014,28.88745]
[1776270885762,38.04,74020.49,0.0,-0.41891,0.00014,28.88745]
[1776270885961,38.04,74010.07,0.0,-0.42036,0.00014,28.90509]
[1776270887656,38.04,74008.49,0.0,-0.42058,0.00014,28.90773]
[1776270887904,38.04,74008.49,0.0,-0.42058,0.00014,28.90773]
[1776270888109,38.04,74008.18,0.0,-0.42062,0.00014,28.90824]
[1776270889925,38.04,74008.18,0.0,-0.42062,0.00014,28.90823]
[1776270890406,38.04,74018.74,0.0,-0.41915,0.00014,28.8904]
[1776270894507,38.04,74025.36,0.0,-0.41823,0.00014,28.87902]
[1776270894592,38.04,74025.78,0.0,-0.41817,0.00014,28.8783]
[1776270894963,38.04,74027.85,0.0,-0.41788,0.00014,28.8747]
[1776270899238,38.04,74032.47,0.0,-0.41724,0.00014,28.86663]
[1776270899338,38.04,74033.5,0.0,-0.4171,0.00014,28.86482]
[1776270900619,38.04,74033.96,0.0,-0.41703,0.00014,28.86401]
[1776270900681,38.04,74033.96,0.0,-0.41703,0.00014,28.86401]
[1776270901922,38.04,74037.1,0.0,-0.4166,0.00014,28.85847]
[1776270902312,38.04,74037.1,0.0,-0.4166,0.00014,28.85847]
[1776270902355,38.04,74037.1,0.0,-0.4166,0.00014,28.85847]
[1776270902365,38.04,74048.22,0.0,-0.41506,0.00014,28.83857]
[1776270904047,38.04,74059.49,0.0,-0.4135,0.00014,28.81794]
[1776270905493,38.04,74059.49,0.0,-0.4135,0.00014,28.81794]
[1776270905579,38.04,74059.49,0.0,-0.4135,0.00014,28.81794]
[1776270906485,38.04,74066.13,0.0,-0.41258,0.00014,28.80557]
[1776270912252,38.04,74071.57,0.0,-0.41182,0.00014,28.79533]
[1776270912296,38.04,74071.57,0.0,-0.41182,0.00014,28.79533]
[1776270912312,38.04,74071.57,0.0,-0.41182,0.00014,28.79533]
[1776270912537,38.04,74079.26,0.0,-0.41076,0.00014,28.78059]
[1776270912841,38.04,74079.26,0.0,-0.41076,0.00014,28.78059]
[1776270913097,38.04,74079.26,0.0,-0.41076,0.00014,28.78059]
[1776270914303,38.04,74079.26,0.0,-0.41076,0.00014,28.78059]
[1776270914404,38.03,74078.98,0.0,-0.41079,0.00014,28.78103]
[1776270916526,38.03,74090.34,0.0,-0.40922,0.00014,28.75897]
[1776270918550,38.03,74110.24,0.0,-0.40647,0.00014,28.71927]
[1776270918779,38.03,74110.24,0.0,-0.40647,0.00014,28.71927]
[1776270919113,38.03,74110.24,0.0,-0.40647,0.00014,28.71927]
[1776270919496,38.03,74110.24,0.0,-0.40647,0.00014,28.71927]
[1776270919500,38.03,74110.24,0.0,-0.40647,0.00014,28.71927]
[1776270919593,38.03,74124.38,0.0,-0.40452,0.00014,28.69027]
[1776270920641,38.03,74123.46,0.0,-0.40465,0.00014,28.69218]
[1776270920729,38.03,74123.46,0.0,-0.40465,0.00014,28.69218]
[1776270921034,38.03,74123.46,0.0,-0.40465,0.00014,28.69218]
[1776270921229,38.03,74113.93,0.0,-0.40596,0.00014,28.71178]
[1776270922459,38.03,74113.93,0.0,-0.40596,0.00014,28.71178]
[1776270922499,38.03,74113.93,0.0,-0.40596,0.00014,28.71178]
[1776270922525,38.03,74109.66,0.0,-0.40655,0.00014,28.7205]
[1776270924805,38.03,74105.61,0.0,-0.40711,0.00014,28.72869]
[1776270925496,38.03,74101.66,0.0,-0.40766,0.00014,28.73663]
[1776270926527,38.03,74101.66,0.0,-0.40766,0.00014,28.73663]
[1776270928021,38.03,74097.34,0.0,-0.40825,0.00014,28.74523]
[1776270928498,38.03,74097.34,0.0,-0.40825,0.00014,28.74523]
[1776270928599,38.03,74091.03,0.0,-0.40913,0.00014,28.75771]
[1776270932054,38.04,74092.86,0.0,-0.40887,0.00014,28.75129]
[1776270932246,38.04,74092.86,0.0,-0.40887,0.00014,28.75129]
[1776270932301,38.04,74092.86,0.0,-0.40887,0.00014,28.75129]
[1776270932409,38.04,74092.86,0.0,-0.40887,0.00014,28.75129]
[1776270932470,38.04,74092.86,0.0,-0.40887,0.00014,28.75129]
[1776270932579,38.04,74091.32,0.0,-0.40908,0.00014,28.75435]
[1776270934606,38.04,74084.02,0.0,-0.41009,0.00014,28.76858]
[1776270936337,38.04,74086.21,0.0,-0.40979,0.00014,28.76434]
[1776270936346,38.04,74086.21,0.0,-0.40979,0.00014,28.76434]
[1776270936356,38.04,74086.21,0.0,-0.40979,0.00014,28.76434]
[1776270936483,38.04,74087.92,0.0,-0.40955,0.00014,28.76103]
[1776270942308,38.04,74083.67,0.0,-0.41015,0.00014,28.76936]
[1776270947343,38.04,74089.31,0.0,-0.40937,0.00014,28.75847]
[1776270952574,38.04,74090.84,0.0,-0.40916,0.00014,28.75554]
[1776270956765,38.05,74092.39,0.0,-0.40895,0.00014,28.75258]
[1776270956901,38.05,74092.39,0.0,-0.40895,0.00014,28.75258]
[1776270956930,38.05,74092.39,0.0,-0.40895,0.00014,28.75258]
[1776270957415,38.05,74096.72,0.0,-0.40836,0.00014,28.74406]
[1776270959692,38.05,74098.67,0.0,-0.40809,0.00014,28.74023]
[1776270959902,38.05,74098.67,0.0,-0.40809,0.00014,28.74023]
[1776270960562,38.05,74104.68,0.0,-0.40726,0.00014,28.72826]
[1776270966257,38.05,74104.61,0.0,-0.40727,0.00014,28.72841]
[1776270966899,38.05,74104.61,0.0,-0.40728,0.00014,28.72843]
[1776270967513,38.05,74105.87,0.0,-0.4071,0.00014,28.72588]
[1776270969715,38.05,74104.65,0.0,-0.40727,0.00014,28.72838]
[1776270969810,38.05,74104.65,0.0,-0.40727,0.00014,28.72838]
[1776270970511,38.05,74102.97,0.0,-0.4075,0.00014,28.73176]
[1776270977559,38.05,74100.22,0.0,-0.40789,0.00014,28.73732]
[1776270982593,38.05,74099.52,0.0,-0.40799,0.00014,28.73875]
[1776270987629,38.06,74098.22,0.0,-0.40817,0.00014,28.74138]
[1776270992049,38.06,74093.5,0.0,-0.40881,0.00014,28.74787]
[1776270992087,38.06,74093.5,0.0,-0.40881,0.00014,28.74787]
[1776270992733,38.06,74093.47,0.0,-0.40882,0.00014,28.74793]
[1776270992748,38.06,74093.47,0.0,-0.40882,0.00014,28.74793]
[1776270992790,38.06,74093.47,0.0,-0.40882,0.00014,28.74793]
[1776270993211,38.06,74093.47,0.0,-0.40882,0.00014,28.74793]
[1776270993671,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994103,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994136,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994669,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994674,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994678,38.06,74085.81,0.0,-0.40988,0.00014,28.7629]
[1776270994678,38.06,74077.08,0.0,-0.41108,0.00014,28.77972]
[1776270995255,38.06,74077.08,0.0,-0.41108,0.00014,28.77972]
[1776270995268,38.06,74077.08,0.0,-0.41108,0.00014,28.77972]
[1776270995685,38.06,74069.18,0.0,-0.41217,0.00014,28.79469]
[1776270997312,38.06,74066.53,0.0,-0.41254,0.00014,28.79966]
[1776270997415,38.06,74066.53,0.0,-0.41254,0.00014,28.79966]
[1776270997699,38.06,74067.09,0.0,-0.41246,0.00014,28.79861]
[1776270997736,38.06,74067.09,0.0,-0.41246,0.00014,28.79861]
[1776270998706,38.06,74068.55,0.0,-0.41226,0.00014,28.79586]
[1776270999331,38.06,74068.55,0.0,-0.41226,0.00014,28.79586]
[1776270999713,38.06,74069.01,0.0,-0.4122,0.00014,28.79499]
[1776271001361,38.06,74069.68,0.0,-0.4121,0.00014,28.79373]
[1776271006100,38.06,74067.67,0.0,-0.41238,0.00014,28.79749]
[1776271008078,38.06,74060.97,0.0,-0.41331,0.00014,28.80996]
[1776271009205,38.06,74060.01,0.0,-0.41344,0.00014,28.81174]
[1776271009443,38.06,74060.01,0.0,-0.41344,0.00014,28.81174]
[1776271009445,38.06,74060.01,0.0,-0.41344,0.00014,28.81174]
[1776271009537,38.05,74060.62,0.0,-0.41335,0.00014,28.81058]
[1776271010229,38.05,74060.62,0.0,-0.41335,0.00014,28.81058]
[1776271014683,38.05,74054.47,0.0,-0.4142,0.00014,28.82186]
[1776271014689,38.05,74054.58,0.0,-0.41418,0.00014,28.82162]
[1776271015469,38.05,74054.58,0.0,-0.41418,0.00014,28.82162]
[1776271016424,38.05,74071.51,0.0,-0.41184,0.00014,28.7901]
[1776271018170,38.05,74072.52,0.0,-0.4117,0.00014,28.78817]
[1776271020433,38.05,74080.92,0.0,-0.41054,0.00014,28.77213]
[1776271026045,38.05,74086.39,0.0,-0.40979,0.00014,28.76164]
[1776271031661,38.05,74089.27,0.0,-0.4094,0.00014,28.75612]
[1776271034204,38.06,74081.38,0.0,-0.41049,0.00014,28.77145]
[1776271037525,38.06,74078.88,0.0,-0.41083,0.00014,28.77625]
[1776271037679,38.06,74084.91,0.0,-0.41,0.00014,28.76464]
[1776271037789,38.06,74084.91,0.0,-0.41,0.00014,28.76464]
[1776271037847,38.06,74084.91,0.0,-0.41,0.00014,28.76464]
[1776271038537,38.06,74096.45,0.0,-0.40841,0.00014,28.74207]
[1776271039828,38.06,74099.62,0.0,-0.40797,0.00014,28.73579]
[1776271039836,38.06,74099.62,0.0,-0.40797,0.00014,28.73579]
[1776271039844,38.06,74099.62,0.0,-0.40797,0.00014,28.73579]
[1776271039946,38.06,74099.62,0.0,-0.40797,0.00014,28.73579]
[1776271041854,38.06,74099.07,0.0,-0.40805,0.00014,28.73691]
[1776271042011,38.06,74099.07,0.0,-0.40805,0.00014,28.73693]
[1776271047049,38.06,74099.13,0.0,-0.40804,0.00014,28.73683]
[1776271050595,38.06,74100.72,0.0,-0.40782,0.00014,28.73363]
[1776271051669,38.06,74099.89,0.0,-0.40794,0.00014,28.73528]
[1776271051687,38.06,74107.66,0.0,-0.40686,0.00014,28.71686]
[1776271052451,38.06,74107.66,0.0,-0.40686,0.00014,28.71686]
[1776271052709,38.06,74128.17,0.0,-0.40403,0.00014,28.67478]
[1776271053870,38.06,74132.41,0.0,-0.40345,0.00014,28.6659]
[1776271053876,38.06,74132.41,0.0,-0.40345,0.00014,28.6659]
[1776271053903,38.06,74132.41,0.0,-0.40345,0.00014,28.6659]
[1776271053929,38.06,74132.41,0.0,-0.40345,0.00014,28.6659]
[1776271054017,38.06,74132.41,0.0,-0.40345,0.00014,28.6659]
[1776271054675,38.06,74132.16,0.0,-0.40349,0.00014,28.66644]
[1776271056838,38.06,74133.61,0.0,-0.40329,0.00014,28.66341]
[1776271056910,38.06,74133.61,0.0,-0.40329,0.00014,28.66341]
[1776271057130,38.06,74133.61,0.0,-0.40329,0.00014,28.66341]
[1776271057216,38.06,74133.61,0.0,-0.40329,0.00014,28.66341]
[1776271057341,38.06,74133.61,0.0,-0.40329,0.00014,28.66341]
[1776271057726,38.06,74145.45,0.0,-0.40166,0.00014,28.63827]
[1776271058155,38.06,74145.45,0.0,-0.40166,0.00014,28.63827]
[1776271058221,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059091,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059218,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059289,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059359,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059379,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059393,38.06,74159.49,0.0,-0.39974,0.00014,28.60782]
[1776271059558,38.06,74158.49,0.0,-0.39987,0.00014,28.60998]
[1776271060108,38.06,74158.49,0.0,-0.39987,0.00014,28.60998]
[1776271060144,38.06,74158.49,0.0,-0.39987,0.00014,28.60998]
[1776271060645,38.06,74153.04,0.0,-0.40062,0.00014,28.62185]
[1776271061613,38.06,74153.04,0.0,-0.40062,0.00014,28.62185]
[1776271061698,38.06,74153.04,0.0,-0.40062,0.00014,28.62185]
[1776271062138,38.06,74146.52,0.0,-0.40151,0.00014,28.63593]
[1776271062287,38.06,74146.52,0.0,-0.40151,0.00014,28.63593]
[1776271063134,38.06,74139.75,0.0,-0.40244,0.00014,28.6504]
[1776271063554,38.06,74131.49,0.0,-0.40358,0.00014,28.66782]
[1776271065473,38.05,74129.85,0.0,-0.4038,0.00014,28.67121]
[1776271068299,38.05,74131.27,0.0,-0.4036,0.00014,28.66818]
[1776271068318,38.05,74131.27,0.0,-0.4036,0.00014,28.66818]
[1776271068361,38.05,74131.27,0.0,-0.4036,0.00014,28.66818]
[1776271068390,38.05,74133.16,0.0,-0.40334,0.00014,28.66418]
[1776271069657,38.05,74133.16,0.0,-0.40334,0.00014,28.66418]
[1776271069710,38.05,74133.16,0.0,-0.40334,0.00014,28.66418]
[1776271070318,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070413,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070428,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070497,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070636,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070653,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070661,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070724,38.05,74135.59,0.0,-0.403,0.00014,28.659]
[1776271070725,38.05,74140.67,0.0,-0.4023,0.00014,28.6482]
[1776271071717,38.05,74152.56,0.0,-0.40067,0.00014,28.62262]
[1776271071919,38.05,74152.56,0.0,-0.40067,0.00014,28.62262]
[1776271073295,38.05,74152.56,0.0,-0.40067,0.00014,28.62262]
[1776271074349,38.05,74156.06,0.0,-0.40019,0.00014,28.615]
[1776271074350,38.05,74155.78,0.0,-0.40023,0.00014,28.61561]
[1776271075728,38.05,74155.78,0.0,-0.40023,0.00014,28.61561]
[1776271075741,38.05,74155.78,0.0,-0.40023,0.00014,28.61561]
[1776271075790,38.05,74155.75,0.0,-0.40023,0.00014,28.61567]
[1776271078436,38.05,74157.91,0.0,-0.39993,0.00014,28.61093]
[1776271083829,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271083871,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084177,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084233,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084251,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084312,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084331,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084456,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271084461,38.05,74161.56,0.0,-0.39943,0.00014,28.60283]
[1776271086633,38.05,74155.43,0.0,-0.40027,0.00014,28.61624]
[1776271086741,38.05,74155.43,0.0,-0.40027,0.00014,28.61624]
[1776271086696,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271086876,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271087340,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271088542,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271088612,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271088675,38.05,74148.06,0.0,-0.40128,0.00014,28.63224]
[1776271088777,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089235,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089616,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089619,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089683,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089718,38.05,74161.99,0.0,-0.39937,0.00014,28.60185]
[1776271089789,38.05,74154.24,0.0,-0.40043,0.00014,28.61884]
[1776271090242,38.05,74154.24,0.0,-0.40043,0.00014,28.61884]
[1776271090806,38.05,74144.5,0.0,-0.40177,0.00014,28.63988]
[1776271092003,38.05,74138.58,0.0,-0.40258,0.00014,28.65251]
[1776271092023,38.05,74138.58,0.0,-0.40258,0.00014,28.65251]
[1776271092050,38.05,74138.58,0.0,-0.40258,0.00014,28.65251]
[1776271092064,38.05,74138.58,0.0,-0.40258,0.00014,28.65251]
[1776271092385,38.05,74138.58,0.0,-0.40258,0.00014,28.65251]
[1776271092486,38.05,74135.42,0.0,-0.40302,0.00014,28.6592]
[1776271094692,38.05,74129.84,0.0,-0.40378,0.00014,28.6709]
[1776271100529,38.04,74126.33,0.0,-0.40426,0.00014,28.67817]
[1776271100601,38.04,74126.33,0.0,-0.40426,0.00014,28.67817]
[1776271100704,38.04,74126.33,0.0,-0.40426,0.00014,28.67817]
[1776271100746,38.04,74125.35,0.0,-0.40439,0.00014,28.68018]
[1776271103459,38.04,74116.3,0.0,-0.40564,0.00014,28.69885]
[1776271107691,38.04,74105.82,0.0,-0.40708,0.00014,28.72008]
[1776271111735,38.04,74114.36,0.0,-0.4059,0.00014,28.69989]
[1776271115248,38.04,74109.52,0.0,-0.40656,0.00014,28.70971]
[1776271116879,38.04,74103.82,0.0,-0.40735,0.00014,28.72117]
[1776271117556,38.04,74103.27,0.0,-0.40742,0.00014,28.72226]
[1776271122592,38.04,74102.8,0.0,-0.40749,0.00014,28.72315]
[1776271125754,38.04,74093.69,0.0,-0.40874,0.00014,28.7412]
[1776271131655,38.04,74094.03,0.0,-0.40869,0.00014,28.74043]
[1776271134379,38.04,74091.64,0.0,-0.40902,0.00014,28.7451]
[1776271134523,38.04,74091.64,0.0,-0.40902,0.00014,28.7451]
[1776271134676,38.03,74092.3,0.0,-0.40892,0.00014,28.74379]
[1776271135088,38.03,74092.3,0.0,-0.40892,0.00014,28.74379]
[1776271135683,38.03,74088.47,0.0,-0.40945,0.00014,28.75127]
[1776271137110,38.03,74087.74,0.0,-0.40955,0.00014,28.75268]
[1776271137381,38.03,74087.74,0.0,-0.40955,0.00014,28.75268]
[1776271139132,38.03,74088.65,0.0,-0.40942,0.00014,28.75087]
[1776271139142,38.03,74088.65,0.0,-0.40942,0.00014,28.75087]
[1776271139194,38.03,74088.65,0.0,-0.40942,0.00014,28.75087]
[1776271139711,38.03,74089.54,0.0,-0.4093,0.00014,28.74911]
[1776271140420,38.03,74089.54,0.0,-0.4093,0.00014,28.74911]
[1776271140436,38.03,74089.54,0.0,-0.4093,0.00014,28.74911]
[1776271140755,38.03,74089.54,0.0,-0.4093,0.00014,28.74911]
[1776271140767,38.03,74089.54,0.0,-0.4093,0.00014,28.74911]
[1776271142732,38.03,74077.19,0.0,-0.41101,0.00014,28.77301]
[1776271143390,38.03,74077.19,0.0,-0.41101,0.00014,28.77301]
[1776271144123,38.03,74077.92,0.0,-0.41091,0.00014,28.77162]
[1776271144140,38.03,74077.92,0.0,-0.41091,0.00014,28.77162]
[1776271144312,38.03,74077.92,0.0,-0.41091,0.00014,28.77162]
[1776271144788,38.03,74077.92,0.0,-0.41091,0.00014,28.77162]
[1776271144803,38.03,74077.92,0.0,-0.41091,0.00014,28.77162]
[1776271144931,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145109,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145115,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145198,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145214,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145229,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271145918,38.03,74071.12,0.0,-0.41185,0.00014,28.78458]
[1776271146764,38.03,74058.72,0.0,-0.41356,0.00014,28.80776]
[1776271147267,38.03,74058.72,0.0,-0.41356,0.00014,28.80776]
[1776271147767,38.03,74054.27,0.0,-0.41418,0.00014,28.81593]
[1776271148748,38.03,74054.27,0.0,-0.41418,0.00014,28.81593]
[1776271149710,38.03,74055.59,0.0,-0.414,0.00014,28.8135]
[1776271149728,38.03,74055.59,0.0,-0.414,0.00014,28.8135]
[1776271149803,38.03,74046.1,0.0,-0.41531,0.00014,28.83076]
[1776271149938,38.03,74046.1,0.0,-0.41531,0.00014,28.83076]
[1776271150788,38.03,74046.1,0.0,-0.41531,0.00014,28.83074]
[1776271151303,38.03,74046.1,0.0,-0.41531,0.00014,28.83074]
[1776271151312,38.03,74046.1,0.0,-0.41531,0.00014,28.83074]
[1776271151354,38.03,74046.1,0.0,-0.41531,0.00014,28.83074]
[1776271153322,38.03,74041.41,0.0,-0.41596,0.00014,28.83915]
[1776271153600,38.03,74041.41,0.0,-0.41596,0.00014,28.83915]
[1776271155335,38.03,74042.37,0.0,-0.41582,0.00014,28.83738]
[1776271155343,38.03,74042.37,0.0,-0.41582,0.00014,28.83738]
[1776271155455,38.03,74042.37,0.0,-0.41582,0.00014,28.83738]
[1776271155826,38.03,74042.74,0.0,-0.41577,0.00014,28.8367]
[1776271157361,38.03,74044.86,0.0,-0.41548,0.00014,28.83287]
[1776271157838,38.03,74045.72,0.0,-0.41535,0.00014,28.83131]
[1776271160921,38.03,74047.47,0.0,-0.41511,0.00014,28.82809]
[1776271161067,38.03,74047.47,0.0,-0.41511,0.00014,28.82809]
[1776271162874,38.02,74059.43,0.0,-0.41345,0.00014,28.80616]
[1776271165894,38.02,74063.03,0.0,-0.41295,0.00014,28.79945]
[1776271171167,38.02,74062.62,0.0,-0.413,0.00014,28.80019]
[1776271172157,38.02,74041.13,0.0,-0.41598,0.00014,28.83654]
[1776271174268,38.02,74039.3,0.0,-0.41623,0.00014,28.83979]
[1776271175655,38.02,74039.3,0.0,-0.41623,0.00014,28.83979]
[1776271175702,38.02,74039.3,0.0,-0.41623,0.00014,28.83979]
[1776271175794,38.02,74039.3,0.0,-0.41623,0.00014,28.83979]
[1776271175810,38.02,74040.0,0.0,-0.41613,0.00014,28.83852]
[1776271175979,38.02,74040.0,0.0,-0.41613,0.00014,28.83852]
[1776271176010,38.02,74040.0,0.0,-0.41613,0.00014,28.83852]
[1776271176070,38.02,74040.0,0.0,-0.41613,0.00014,28.83852]
[1776271176089,38.02,74040.0,0.0,-0.41613,0.00014,28.83852]
[1776271177642,38.02,74037.61,0.0,-0.41646,0.00014,28.84277]
[1776271177743,38.02,74030.37,0.0,-0.41747,0.00014,28.85554]
[1776271178268,38.02,74030.37,0.0,-0.41747,0.00014,28.85554]
[1776271178966,38.02,74031.73,0.0,-0.41728,0.00014,28.85315]
[1776271179147,38.02,74034.93,0.0,-0.41683,0.00014,28.84752]
[1776271181105,38.02,74040.52,0.0,-0.41606,0.00014,28.83759]
[1776271181162,38.02,74040.52,0.0,-0.41606,0.00014,28.83759]
[1776271181691,38.02,74040.52,0.0,-0.41606,0.00014,28.83759]
[1776271181702,38.02,74040.96,0.0,-0.416,0.00014,28.8368]
[1776271182710,38.02,74040.96,0.0,-0.416,0.00014,28.8368]
[1776271182760,38.02,74040.96,0.0,-0.416,0.00014,28.8368]
[1776271182875,38.02,74045.43,0.0,-0.41538,0.00014,28.82879]
[1776271186345,38.02,74048.35,0.0,-0.41497,0.00014,28.82345]
[1776271186511,38.02,74048.35,0.0,-0.41497,0.00014,28.82345]
[1776271186612,38.02,74048.91,0.0,-0.41489,0.00014,28.82244]
[1776271187769,38.02,74048.91,0.0,-0.41489,0.00014,28.82244]
[1776271187797,38.02,74048.91,0.0,-0.41489,0.00014,28.82244]
[1776271189785,38.02,74044.69,0.0,-0.41547,0.00014,28.83003]
[1776271189847,38.02,74044.69,0.0,-0.41547,0.00014,28.83003]
[1776271190547,38.02,74044.69,0.0,-0.41547,0.00014,28.82999]
[1776271190944,38.02,74045.37,0.0,-0.41538,0.00014,28.82877]
[1776271190952,38.02,74045.37,0.0,-0.41538,0.00014,28.82877]
[1776271190999,38.02,74045.37,0.0,-0.41538,0.00014,28.82877]
[1776271191205,38.02,74045.37,0.0,-0.41538,0.00014,28.82877]
[1776271191304,38.02,74040.46,0.0,-0.41606,0.00014,28.83756]
[1776271192552,38.02,74040.46,0.0,-0.41606,0.00014,28.83756]
[1776271193833,38.02,74036.77,0.0,-0.41657,0.00014,28.84411]
[1776271193888,38.02,74036.77,0.0,-0.41657,0.00014,28.84411]
[1776271193918,38.02,74036.77,0.0,-0.41657,0.00014,28.84411]
[1776271193948,38.02,74040.2,0.0,-0.41609,0.00014,28.83803]
[1776271193977,38.02,74040.2,0.0,-0.41609,0.00014,28.83803]
[1776271194006,38.02,74040.2,0.0,-0.41609,0.00014,28.83803]
[1776271196537,38.02,74040.59,0.0,-0.41604,0.00014,28.83735]
[1776271196628,38.02,74040.59,0.0,-0.41604,0.00014,28.83735]
[1776271197895,38.02,74035.0,0.0,-0.41682,0.00014,28.84729]
[1776271198738,38.02,74033.25,0.0,-0.41706,0.00014,28.85041]
[1776271204366,38.02,74034.03,0.0,-0.41696,0.00014,28.84907]
[1776271204528,38.02,74034.03,0.0,-0.41696,0.00014,28.84907]
[1776271204572,38.02,74034.03,0.0,-0.41696,0.00014,28.84907]
[1776271206004,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206058,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206178,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206389,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206575,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206847,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206902,38.02,74036.31,0.0,-0.41664,0.00014,28.84507]
[1776271206847,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207070,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207224,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207328,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207443,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207627,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207739,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207788,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207838,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207880,38.02,74036.0,0.0,-0.41668,0.00014,28.8456]
[1776271207841,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208455,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208525,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208615,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208707,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208801,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208869,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208930,38.02,74014.85,0.0,-0.41962,0.00014,28.88223]
[1776271208910,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209114,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209245,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209463,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209472,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209476,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209880,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209925,38.02,74004.43,0.0,-0.42107,0.00014,28.89972]
[1776271209953,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271209982,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210012,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210042,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210056,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210068,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210079,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210157,38.02,73998.11,0.0,-0.42195,0.00014,28.91014]
[1776271210260,38.02,73996.72,0.0,-0.42215,0.00014,28.91243]
[1776271214118,38.02,73996.55,0.0,-0.42217,0.00014,28.91273]
[1776271214839,38.02,73996.21,0.0,-0.42222,0.00014,28.9133]
[1776271216505,38.02,73996.29,0.0,-0.42221,0.00014,28.91318]
[1776271216702,38.02,73996.29,0.0,-0.42221,0.00014,28.91318]
[1776271216890,38.02,73992.33,0.0,-0.42277,0.00014,28.91962]
[1776271217940,38.02,73974.55,0.0,-0.42524,0.00014,28.94777]
[1776271218185,38.02,73974.55,0.0,-0.42524,0.00014,28.94777]
[1776271218386,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219652,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219746,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219811,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219864,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219895,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219925,38.02,73971.75,0.0,-0.42564,0.00014,28.9521]
[1776271219857,38.02,73971.06,0.0,-0.42573,0.00014,28.95315]
[1776271220814,38.02,73959.38,0.0,-0.42736,0.00014,28.97089]
[1776271222312,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223581,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223591,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223787,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223819,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223844,38.02,73971.98,0.0,-0.4256,0.00014,28.95173]
[1776271223936,38.02,73972.06,0.0,-0.42559,0.00014,28.9516]
[1776271224669,38.02,73972.06,0.0,-0.42559,0.00014,28.9516]
[1776271224763,38.02,73972.06,0.0,-0.42559,0.00014,28.9516]
[1776271224821,38.02,73972.06,0.0,-0.42559,0.00014,28.9516]
[1776271224875,38.02,73961.08,0.0,-0.42712,0.00014,28.96831]
[1776271225245,38.02,73961.08,0.0,-0.42712,0.00014,28.96831]
[1776271225326,38.02,73961.08,0.0,-0.42712,0.00014,28.96831]
[1776271225575,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226256,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226539,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226680,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226728,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226781,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226815,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226865,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226901,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226930,38.02,73945.87,0.0,-0.42925,0.00014,28.99076]
[1776271226937,38.02,73943.03,0.0,-0.42964,0.00014,28.99485]
[1776271227141,38.02,73943.03,0.0,-0.42964,0.00014,28.99485]
[1776271227538,38.02,73943.03,0.0,-0.42964,0.00014,28.99485]
[1776271227897,38.02,73933.65,0.0,-0.43096,0.00014,29.00821]
[1776271228434,38.02,73933.65,0.0,-0.43096,0.00014,29.00821]
[1776271228505,38.02,73933.65,0.0,-0.43096,0.00014,29.00821]
[1776271228524,38.02,73931.33,0.0,-0.43129,0.00014,29.01147]
[1776271230606,38.02,73938.41,0.0,-0.43029,0.00014,29.0015]
[1776271233289,38.02,73942.39,0.0,-0.42973,0.00014,28.99298]
[1776271233302,38.02,73942.39,0.0,-0.42973,0.00014,28.99298]
[1776271233352,38.02,73942.39,0.0,-0.42973,0.00014,28.99298]
[1776271233693,38.02,73942.53,0.0,-0.42971,0.00014,28.99278]
[1776271234449,38.02,73942.53,0.0,-0.42971,0.00014,28.99278]
[1776271234456,38.02,73942.53,0.0,-0.42971,0.00014,28.99278]
[1776271234861,38.02,73944.94,0.0,-0.42938,0.00014,28.98931]
[1776271236121,38.02,73948.04,0.0,-0.42894,0.00014,28.9848]
[1776271236202,38.02,73948.04,0.0,-0.42894,0.00014,28.9848]
[1776271236398,38.02,73948.04,0.0,-0.42894,0.00014,28.9848]
[1776271238411,38.02,73949.48,0.0,-0.42874,0.00014,28.98267]
[1776271238444,38.02,73949.48,0.0,-0.42874,0.00014,28.98267]
[1776271238482,38.02,73949.48,0.0,-0.42874,0.00014,28.98267]
[1776271238488,38.02,73949.48,0.0,-0.42874,0.00014,28.98267]
[1776271238518,38.02,73949.48,0.0,-0.42874,0.00014,28.98267]
[1776271238619,38.02,73951.18,0.0,-0.4285,0.00014,28.98016]
[1776271242471,38.02,73953.0,0.0,-0.42824,0.00014,28.97745]
[1776271242514,38.02,73953.0,0.0,-0.42824,0.00014,28.97745]
[1776271245804,38.02,73953.64,0.0,-0.42815,0.00014,28.97645]
[1776271245823,38.02,73953.64,0.0,-0.42815,0.00014,28.97645]
[1776271245837,38.02,73953.64,0.0,-0.42815,0.00014,28.97645]
[1776271245882,38.02,73953.64,0.0,-0.42815,0.00014,28.97645]
[1776271245975,38.02,73953.64,0.0,-0.42815,0.00014,28.97645]
[1776271245905,38.02,73951.82,0.0,-0.4284,0.00014,28.9791]
[1776271246509,38.02,73951.82,0.0,-0.4284,0.00014,28.9791]
[1776271246568,38.02,73951.82,0.0,-0.4284,0.00014,28.9791]
[1776271246597,38.02,73951.82,0.0,-0.4284,0.00014,28.9791]
[1776271246626,38.02,73951.82,0.0,-0.4284,0.00014,28.9791]
[1776271246698,38.02,73952.25,0.0,-0.42834,0.00014,28.97846]
[1776271247200,38.02,73952.25,0.0,-0.42834,0.00014,28.97846]
[1776271247290,38.02,73952.25,0.0,-0.42834,0.00014,28.97846]
[1776271247418,38.02,73952.25,0.0,-0.42834,0.00014,28.97846]
[1776271247467,38.02,73952.25,0.0,-0.42834,0.00014,28.97846]
[1776271250586,38.01,73947.83,0.0,-0.42896,0.00014,28.98491]
[1776271250675,38.01,73947.83,0.0,-0.42896,0.00014,28.98491]
[1776271251050,38.01,73950.43,0.0,-0.42859,0.00014,28.98111]
[1776271251503,38.01,73950.43,0.0,-0.42859,0.00014,28.98111]
[1776271252414,38.01,73950.43,0.0,-0.42859,0.00014,28.98111]
[1776271252609,38.01,73950.43,0.0,-0.42859,0.00014,28.98111]
[1776271254621,38.01,73945.4,0.0,-0.4293,0.00014,28.98844]
[1776271254670,38.01,73945.4,0.0,-0.4293,0.00014,28.98844]
[1776271254730,38.01,73949.56,0.0,-0.42871,0.00014,28.98239]
[1776271256225,38.01,73949.56,0.0,-0.42871,0.00014,28.98239]
[1776271256278,38.01,73949.56,0.0,-0.42871,0.00014,28.98239]
[1776271256643,38.01,73949.56,0.0,-0.42871,0.00014,28.98239]
[1776271256744,38.01,73949.56,0.0,-0.42871,0.00014,28.98239]
[1776271256845,38.01,73952.2,0.0,-0.42835,0.00014,28.97852]
[1776271257645,38.01,73952.2,0.0,-0.42835,0.00014,28.97852]
[1776271257671,38.01,73952.2,0.0,-0.42835,0.00014,28.97852]
[1776271257700,38.01,73952.2,0.0,-0.42835,0.00014,28.97852]
[1776271257820,38.01,73950.41,0.0,-0.4286,0.00014,28.98115]
[1776271259049,38.01,73950.41,0.0,-0.4286,0.00014,28.98116]
[1776271259081,38.01,73950.41,0.0,-0.4286,0.00014,28.98116]
[1776271259170,38.01,73950.41,0.0,-0.4286,0.00014,28.98116]
[1776271259208,38.01,73950.41,0.0,-0.4286,0.00014,28.98116]
[1776271259560,38.01,73953.41,0.0,-0.42818,0.00014,28.97672]
[1776271260697,38.01,73953.41,0.0,-0.42818,0.00014,28.97672]
[1776271260767,38.01,73953.41,0.0,-0.42818,0.00014,28.97672]
[1776271262722,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271262777,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271262799,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271262857,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271262886,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271262918,38.01,73946.86,0.0,-0.42909,0.00014,28.9863]
[1776271267721,38.01,73939.66,0.0,-0.43009,0.00014,28.99663]
[1776271268364,38.01,73939.66,0.0,-0.43009,0.00014,28.99663]
[1776271268753,38.01,73939.66,0.0,-0.43009,0.00014,28.99663]
[1776271268906,38.01,73939.66,0.0,-0.43009,0.00014,28.99663]
[1776271268997,38.01,73939.66,0.0,-0.43009,0.00014,28.99663]
[1776271268902,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269085,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269105,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269129,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269364,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269453,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269525,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269611,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269739,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269770,38.01,73931.93,0.0,-0.43118,0.00014,29.00756]
[1776271269992,38.01,73920.27,0.0,-0.43281,0.00014,29.02364]
[1776271270187,38.01,73920.27,0.0,-0.43281,0.00014,29.02364]
[1776271270416,38.01,73920.27,0.0,-0.43281,0.00014,29.02364]
[1776271270428,38.01,73920.27,0.0,-0.43281,0.00014,29.02364]
[1776271270923,38.01,73920.27,0.0,-0.43281,0.00014,29.02364]
[1776271270946,38.01,73919.95,0.0,-0.43286,0.00014,29.02409]
[1776271272034,38.01,73923.48,0.0,-0.43236,0.00014,29.01929]
[1776271272113,38.01,73923.48,0.0,-0.43236,0.00014,29.01929]
[1776271272892,38.01,73925.14,0.0,-0.43213,0.00014,29.01702]
[1776271274768,38.01,73926.19,0.0,-0.43198,0.00014,29.01557]
[1776271274774,38.01,73928.64,0.0,-0.43164,0.00014,29.0122]
[1776271276787,38.01,73930.38,0.0,-0.4314,0.00014,29.00978]
[1776271276849,38.01,73930.38,0.0,-0.4314,0.00014,29.00978]
[1776271276861,38.01,73930.38,0.0,-0.4314,0.00014,29.00978]
[1776271276863,38.01,73930.38,0.0,-0.4314,0.00014,29.00978]
[1776271276890,38.01,73933.61,0.0,-0.43095,0.00014,29.00528]
[1776271280570,38.02,73932.92,0.0,-0.43105,0.00014,29.00626]
[1776271280633,38.02,73932.92,0.0,-0.43105,0.00014,29.00626]
[1776271280712,38.02,73932.69,0.0,-0.43108,0.00014,29.0066]
[1776271285567,38.02,73932.35,0.0,-0.43113,0.00014,29.0071]
[1776271285615,38.02,73932.35,0.0,-0.43113,0.00014,29.0071]
[1776271286467,38.02,73926.07,0.0,-0.43201,0.00014,29.01582]
[1776271286477,38.02,73926.07,0.0,-0.43201,0.00014,29.01582]
[1776271286479,38.02,73926.07,0.0,-0.43201,0.00014,29.01582]
[1776271286567,38.02,73926.07,0.0,-0.43201,0.00014,29.01582]
[1776271286624,38.02,73926.07,0.0,-0.43201,0.00014,29.01582]
[1776271286753,38.02,73926.07,0.0,-0.43201,0.00014,29.01581]
[1776271287073,38.02,73926.07,0.0,-0.43201,0.00014,29.01581]
[1776271287760,38.02,73921.05,0.0,-0.43271,0.00014,29.02268]
[1776271289409,38.02,73922.96,0.0,-0.43244,0.00014,29.02009]
[1776271289457,38.02,73922.96,0.0,-0.43244,0.00014,29.02009]
[1776271289775,38.02,73927.37,0.0,-0.43183,0.00014,29.01403]
[1776271291148,38.02,73926.15,0.0,-0.432,0.00014,29.01572]
[1776271291157,38.02,73926.15,0.0,-0.432,0.00014,29.01572]
[1776271291778,38.02,73926.15,0.0,-0.432,0.00014,29.01572]
[1776271291854,38.02,73923.11,0.0,-0.43242,0.00014,29.01707]
[1776271292761,38.02,73923.11,0.0,-0.43242,0.00014,29.01707]
[1776271292910,38.02,73922.63,0.0,-0.43249,0.00014,29.01774]
[1776271293861,38.02,73914.74,0.0,-0.43359,0.00014,29.02842]
[1776271294332,38.02,73914.74,0.0,-0.43359,0.00014,29.02842]
[1776271294630,38.02,73914.74,0.0,-0.43359,0.00014,29.02842]
[1776271294974,38.02,73907.43,0.0,-0.43462,0.00014,29.0381]
[1776271295902,38.02,73907.43,0.0,-0.43462,0.00014,29.0381]
[1776271295987,38.02,73907.43,0.0,-0.43462,0.00014,29.0381]
[1776271295941,38.02,73895.15,0.0,-0.43634,0.00014,29.05394]
[1776271297835,38.02,73885.11,0.0,-0.43775,0.00014,29.06647]
[1776271298985,38.02,73885.11,0.0,-0.43775,0.00014,29.06647]
[1776271299021,38.02,73885.11,0.0,-0.43775,0.00014,29.06647]
[1776271299656,38.02,73883.3,0.0,-0.43801,0.00014,29.06869]
[1776271299852,38.02,73876.88,0.0,-0.43891,0.00014,29.07646]
[1776271301860,38.02,73867.41,0.0,-0.44024,0.00014,29.08764]
[1776271304912,38.01,73881.4,0.0,-0.43827,0.00014,29.07093]
[1776271307285,38.01,73885.89,0.0,-0.43764,0.00014,29.06541]
[1776271307891,38.01,73885.89,0.0,-0.43764,0.00014,29.06541]
[1776271308039,38.01,73883.92,0.0,-0.43791,0.00014,29.06783]
[1776271312944,38.01,73871.96,0.0,-0.43959,0.00014,29.0822]
[1776271314582,38.01,73873.14,0.0,-0.43942,0.00014,29.0808]
[1776271314602,38.01,73873.14,0.0,-0.43942,0.00014,29.0808]
[1776271315396,38.01,73873.14,0.0,-0.43942,0.00014,29.08078]
[1776271319524,38.0,73871.84,0.0,-0.4396,0.00014,29.08228]
[1776271323111,38.0,73874.68,0.0,-0.4392,0.00014,29.07886]
[1776271323271,38.0,73874.68,0.0,-0.4392,0.00014,29.07886]
[1776271325035,38.0,73889.79,0.0,-0.43707,0.00014,29.06038]
[1776271325472,38.0,73889.79,0.0,-0.43707,0.00014,29.06038]
[1776271325552,38.0,73889.79,0.0,-0.43707,0.00014,29.06038]
[1776271326261,38.0,73889.22,0.0,-0.43715,0.00014,29.06109]
[1776271326323,38.0,73889.22,0.0,-0.43715,0.00014,29.06109]
[1776271331627,38.0,73894.67,0.0,-0.43638,0.00014,29.05421]
[1776271332085,38.0,73898.83,0.0,-0.4358,0.00014,29.0489]
[1776271333625,38.0,73897.91,0.0,-0.43593,0.00014,29.05007]
[1776271333637,38.0,73897.91,0.0,-0.43593,0.00014,29.05007]
[1776271333922,38.0,73900.35,0.0,-0.43558,0.00014,29.04694]
[1776271335673,38.0,73899.53,0.0,-0.4357,0.00014,29.048]
[1776271335688,38.0,73899.53,0.0,-0.4357,0.00014,29.048]
[1776271335698,38.0,73899.53,0.0,-0.4357,0.00014,29.048]
[1776271335731,38.0,73899.53,0.0,-0.4357,0.00014,29.048]
[1776271335762,38.0,73899.53,0.0,-0.4357,0.00014,29.048]
[1776271335790,38.0,73906.74,0.0,-0.43469,0.00014,29.03864]
[1776271337142,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338504,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338533,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338540,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338543,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338562,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338592,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338652,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338680,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338716,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338740,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338749,38.0,73914.49,0.0,-0.4336,0.00014,29.02837]
[1776271338947,38.0,73922.38,0.0,-0.43249,0.00014,29.01771]
[1776271339738,38.0,73922.38,0.0,-0.43249,0.00014,29.01771]
[1776271339750,38.0,73922.38,0.0,-0.43249,0.00014,29.01771]
[1776271339994,38.0,73924.42,0.0,-0.43221,0.00014,29.01493]
[1776271345775,38.0,73928.46,0.0,-0.43164,0.00014,29.00939]
[1776271348876,38.0,73937.59,0.0,-0.43037,0.00014,28.99661]
[1776271349566,38.0,73937.59,0.0,-0.43037,0.00014,28.99661]
[1776271349886,38.0,73937.88,0.0,-0.43033,0.00014,28.9962]
[1776271350974,38.0,73946.39,0.0,-0.42914,0.00014,28.98394]
[1776271352654,38.0,73947.15,0.0,-0.42902,0.00014,28.97998]
[1776271353238,38.0,73939.35,0.0,-0.43011,0.00014,28.99123]
[1776271356060,38.0,73939.35,0.0,-0.43011,0.00014,28.99123]
[1776271356071,38.0,73939.35,0.0,-0.43011,0.00014,28.99123]
[1776271356120,38.0,73940.63,0.0,-0.42994,0.00014,28.9894]
[1776271361293,38.0,73936.91,0.0,-0.43046,0.00014,28.99472]
[1776271366419,38.0,73931.97,0.0,-0.43115,0.00014,29.00168]
[1776271369035,38.0,73923.56,0.0,-0.43233,0.00014,29.01334]
[1776271369499,38.0,73923.56,0.0,-0.43233,0.00014,29.01334]
[1776271369668,38.0,73923.56,0.0,-0.43233,0.00014,29.01334]
[1776271369747,38.0,73923.56,0.0,-0.43233,0.00014,29.01334]
[1776271370178,38.0,73923.25,0.0,-0.43237,0.00014,29.01376]
[1776271370523,38.0,73916.18,0.0,-0.43336,0.00014,29.02335]
[1776271375643,38.0,73922.33,0.0,-0.4325,0.00014,29.01498]
[1776271381432,38.0,73927.21,0.0,-0.43181,0.00014,29.00822]
[1776271386467,37.99,73925.8,0.0,-0.432,0.00014,29.01013]
[1776271390495,37.99,73918.25,0.0,-0.43306,0.00014,29.02045]
[1776271395632,38.0,73920.56,0.0,-0.43274,0.00014,29.01735]
[1776271397550,38.0,73936.42,0.0,-0.43052,0.00014,28.99535]
[1776271402586,38.0,73933.76,0.0,-0.4309,0.00014,28.99918]
[1776271407619,38.01,73929.94,0.0,-0.43144,0.00014,29.00458]
[1776271411985,38.01,73932.93,0.0,-0.43102,0.00014,29.00044]
[1776271412272,38.01,73934.15,0.0,-0.43085,0.00014,28.9959]
[1776271412597,38.01,73934.15,0.0,-0.43085,0.00014,28.9959]
[1776271413234,38.01,73936.59,0.0,-0.43051,0.00014,28.99247]
[1776271415315,38.01,73936.23,0.0,-0.43056,0.00014,28.99299]
[1776271415335,38.01,73936.23,0.0,-0.43056,0.00014,28.99299]
[1776271415675,38.01,73936.23,0.0,-0.43056,0.00014,28.99298]
[1776271416663,38.01,73936.23,0.0,-0.43056,0.00014,28.99298]
[1776271416804,38.01,73928.64,0.0,-0.43162,0.00014,29.00365]
[1776271420942,38.01,73930.16,0.0,-0.43141,0.00014,29.00155]
[1776271420964,38.01,73930.16,0.0,-0.43141,0.00014,29.00155]
[1776271421088,38.01,73929.67,0.0,-0.43148,0.00014,29.00223]
[1776271424979,38.01,73927.98,0.0,-0.43171,0.00014,29.00456]
[1776271425253,38.01,73926.6,0.0,-0.43191,0.00014,29.00646]
[1776271430781,38.01,73932.11,0.0,-0.43113,0.00014,28.99876]
[1776271433738,38.01,73932.9,0.0,-0.43102,0.00014,28.99765]
[1776271433880,38.01,73934.94,0.0,-0.43074,0.00014,28.99477]
[1776271435842,38.01,73944.17,0.0,-0.42944,0.00014,28.98156]
[1776271438941,38.0,73945.25,0.0,-0.42929,0.00014,28.97996]
[1776271438981,38.0,73945.25,0.0,-0.42929,0.00014,28.97996]
[1776271439058,38.0,73946.45,0.0,-0.42912,0.00014,28.9782]
[1776271440444,38.0,73946.45,0.0,-0.42912,0.00014,28.97818]
[1776271442318,38.0,73945.99,0.0,-0.42918,0.00014,28.97881]
[1776271442378,38.0,73945.99,0.0,-0.42918,0.00014,28.97881]
[1776271442538,38.0,73945.99,0.0,-0.42918,0.00014,28.97881]
[1776271442864,38.0,73948.28,0.0,-0.42886,0.00014,28.97545]
[1776271443904,38.0,73958.89,0.0,-0.42737,0.00014,28.95973]
[1776271445723,38.0,73958.89,0.0,-0.42737,0.00014,28.95972]
[1776271445795,38.0,73958.89,0.0,-0.42737,0.00014,28.95972]
[1776271445953,38.0,73958.89,0.0,-0.42737,0.00014,28.95972]
[1776271446054,38.0,73948.42,0.0,-0.42883,0.00014,28.9752]
[1776271449085,38.0,73946.74,0.0,-0.42907,0.00014,28.97763]
[1776271454185,37.99,73953.1,0.0,-0.42818,0.00014,28.96829]
[1776271454336,37.99,73953.1,0.0,-0.42818,0.00014,28.96829]
[1776271458130,37.99,73953.27,0.0,-0.42815,0.00014,28.96804]
[1776271459208,37.99,73953.23,0.0,-0.42816,0.00014,28.9681]
[1776271459241,37.99,73951.81,0.0,-0.42836,0.00014,28.97019]
[1776271464256,37.99,73951.0,0.0,-0.42847,0.00014,28.97134]
[1776271467292,37.99,73950.54,0.0,-0.42853,0.00014,28.97198]
[1776271468041,37.99,73951.02,0.0,-0.42846,0.00014,28.97124]
[1776271471341,37.98,73953.2,0.0,-0.42814,0.00014,28.96511]
[1776271472070,37.98,73956.62,0.0,-0.42766,0.00014,28.96]
[1776271477105,37.98,73952.55,0.0,-0.42823,0.00014,28.96598]
[1776271478282,37.98,73952.55,0.0,-0.42823,0.00014,28.96598]
[1776271478309,37.98,73952.55,0.0,-0.42823,0.00014,28.96598]
[1776271478350,37.98,73951.11,0.0,-0.42842,0.00014,28.96807]
[1776271479118,37.98,73951.11,0.0,-0.42842,0.00014,28.96807]
[1776271479455,37.98,73951.11,0.0,-0.42842,0.00014,28.96807]
[1776271479463,37.98,73951.11,0.0,-0.42842,0.00014,28.96807]
[1776271479779,37.98,73951.11,0.0,-0.42842,0.00014,28.96807]
[1776271480125,37.98,73942.69,0.0,-0.4296,0.00014,28.98032]
[1776271481463,37.98,73937.74,0.0,-0.43029,0.00014,28.9874]
[1776271482140,37.98,73933.03,0.0,-0.43095,0.00014,28.99406]
[1776271487174,37.97,73932.76,0.0,-0.43099,0.00014,28.99437]
[1776271487528,37.97,73932.76,0.0,-0.43099,0.00014,28.99437]
[1776271488182,37.97,73932.41,0.0,-0.43103,0.00014,28.99485]
[1776271488929,37.97,73932.41,0.0,-0.43103,0.00014,28.99485]
[1776271489833,37.97,73932.49,0.0,-0.43102,0.00014,28.99472]
[1776271489882,37.97,73932.49,0.0,-0.43102,0.00014,28.99472]
[1776271490880,37.97,73931.29,0.0,-0.43119,0.00014,28.99639]
[1776271490988,37.97,73931.29,0.0,-0.43119,0.00014,28.99639]
[1776271491002,37.97,73931.29,0.0,-0.43119,0.00014,28.99639]
[1776271491081,37.97,73931.29,0.0,-0.43119,0.00014,28.99639]
[1776271491206,37.97,73930.27,0.0,-0.43133,0.00014,28.99781]
[1776271492347,37.97,73918.25,0.0,-0.43302,0.00014,29.01435]
[1776271493811,37.97,73915.4,0.0,-0.43342,0.00014,29.01819]
[1776271493868,37.97,73915.4,0.0,-0.43342,0.00014,29.01819]
[1776271494229,37.97,73915.4,0.0,-0.43342,0.00014,29.01819]
[1776271495252,37.97,73906.73,0.0,-0.43464,0.00014,29.02973]
[1776271496278,37.97,73906.73,0.0,-0.43464,0.00014,29.02973]
[1776271496307,37.97,73906.73,0.0,-0.43464,0.00014,29.02973]
[1776271497212,37.97,73906.92,0.0,-0.43461,0.00014,29.02949]
[1776271497222,37.97,73906.92,0.0,-0.43461,0.00014,29.02949]
[1776271497298,37.97,73907.52,0.0,-0.43453,0.00014,29.0287]
[1776271502915,37.97,73909.87,0.0,-0.4342,0.00014,29.02562]
[1776271503953,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271504181,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271504208,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271504237,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271504266,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271504297,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271505340,37.97,73912.93,0.0,-0.43377,0.00014,29.02155]
[1776271505304,37.97,73903.9,0.0,-0.43504,0.00014,29.03347]
[1776271506367,37.97,73895.74,0.0,-0.43619,0.00014,29.04398]
[1776271506566,37.97,73895.74,0.0,-0.43619,0.00014,29.04398]
[1776271507601,37.97,73895.74,0.0,-0.43619,0.00014,29.04398]
[1776271508325,37.97,73904.77,0.0,-0.43492,0.00014,29.03233]
[1776271510740,37.97,73908.41,0.0,-0.4344,0.00014,29.02755]
[1776271510849,37.97,73908.41,0.0,-0.4344,0.00014,29.02755]
[1776271511348,37.97,73907.99,0.0,-0.43446,0.00014,29.02811]
[1776271511834,37.97,73907.99,0.0,-0.43446,0.00014,29.02811]
[1776271512066,37.97,73907.99,0.0,-0.43446,0.00014,29.02811]
[1776271512193,37.97,73907.99,0.0,-0.43446,0.00014,29.02811]
[1776271512355,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271512646,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271512772,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271512891,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271512985,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271513333,37.97,73894.76,0.0,-0.43632,0.00014,29.04523]
[1776271513369,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513446,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513474,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513503,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513533,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513656,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513718,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513813,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513877,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271513905,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271514103,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271514189,37.97,73886.69,0.0,-0.43746,0.00014,29.05535]
[1776271514371,37.97,73896.96,0.0,-0.43601,0.00014,29.04241]
[1776271514632,37.97,73896.96,0.0,-0.43601,0.00014,29.04241]
[1776271515974,37.97,73903.21,0.0,-0.43513,0.00014,29.03435]
[1776271516385,37.97,73904.41,0.0,-0.43497,0.00014,29.03279]
[1776271518147,37.97,73907.4,0.0,-0.43455,0.00014,29.02887]
[1776271518369,37.97,73911.06,0.0,-0.43403,0.00014,29.02403]
[1776271522312,37.97,73909.48,0.0,-0.43425,0.00014,29.02613]
[1776271522373,37.97,73912.43,0.0,-0.43384,0.00014,29.02222]
[1776271524024,37.97,73910.91,0.0,-0.43405,0.00014,29.02424]
[1776271524117,37.97,73910.91,0.0,-0.43405,0.00014,29.02424]
[1776271524218,37.97,73909.63,0.0,-0.43423,0.00014,29.02595]
[1776271525342,37.97,73909.63,0.0,-0.43423,0.00014,29.02595]
[1776271526399,37.97,73911.75,0.0,-0.43394,0.00014,29.02314]
[1776271526904,37.97,73911.75,0.0,-0.43394,0.00014,29.02314]
[1776271527136,37.97,73916.2,0.0,-0.43331,0.00014,29.01718]
[1776271528336,37.97,73908.82,0.0,-0.43435,0.00014,29.02704]
[1776271528793,37.97,73908.82,0.0,-0.43435,0.00014,29.02704]
[1776271529218,37.97,73907.43,0.0,-0.43454,0.00014,29.02887]
[1776271530619,37.97,73915.58,0.0,-0.4334,0.00014,29.01804]
[1776271536079,37.98,73917.35,0.0,-0.43315,0.00014,29.01285]
[1776271538834,37.98,73926.75,0.0,-0.43183,0.00014,29.0]
[1776271544633,37.98,73930.12,0.0,-0.43136,0.00014,28.99537]
[1776271545494,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271545528,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271545552,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271545700,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271545763,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271545793,37.98,73931.12,0.0,-0.43122,0.00014,28.99397]
[1776271546311,37.98,73940.75,0.0,-0.42987,0.00014,28.98031]
[1776271547729,37.98,73943.88,0.0,-0.42943,0.00014,28.97578]
[1776271547947,37.98,73943.88,0.0,-0.42943,0.00014,28.97578]
[1776271548176,37.98,73943.73,0.0,-0.42945,0.00014,28.97597]
[1776271548979,37.98,73943.73,0.0,-0.42945,0.00014,28.97597]
[1776271549044,37.98,73943.73,0.0,-0.42945,0.00014,28.97597]
[1776271549203,37.98,73943.73,0.0,-0.42945,0.00014,28.97597]
[1776271549280,37.98,73947.52,0.0,-0.42892,0.00014,28.97044]
[1776271549446,37.98,73947.52,0.0,-0.42892,0.00014,28.97044]
[1776271550283,37.98,73939.23,0.0,-0.43008,0.00014,28.98244]
[1776271552343,37.98,73933.16,0.0,-0.43093,0.00014,28.99106]
[1776271553108,37.98,73936.86,0.0,-0.43041,0.00014,28.98583]
[1776271554893,37.98,73945.95,0.0,-0.42914,0.00014,28.97273]
[1776271560750,37.97,73947.83,0.0,-0.42887,0.00014,28.96989]
[1776271564474,37.97,73956.73,0.0,-0.42761,0.00014,28.95664]
[1776271564532,37.97,73956.73,0.0,-0.42761,0.00014,28.95664]
[1776271564965,37.96,73957.28,0.0,-0.42754,0.00014,28.95581]
[1776271566505,37.96,73957.45,0.0,-0.42751,0.00014,28.95554]
[1776271567195,37.96,73955.61,0.0,-0.42777,0.00014,28.95827]
[1776271569504,37.96,73953.1,0.0,-0.42812,0.00014,28.96199]
[1776271569769,37.96,73953.1,0.0,-0.42812,0.00014,28.96199]
[1776271569844,37.96,73945.98,0.0,-0.42911,0.00014,28.97243]
[1776271570563,37.96,73945.98,0.0,-0.42911,0.00014,28.97243]
[1776271571856,37.96,73945.98,0.0,-0.42911,0.00014,28.97241]
[1776271571922,37.96,73945.98,0.0,-0.42911,0.00014,28.97241]
[1776271574728,37.96,73940.04,0.0,-0.42994,0.00014,28.98092]
[1776271578897,37.95,73940.76,0.0,-0.42983,0.00014,28.97978]
[1776271578971,37.95,73940.76,0.0,-0.42983,0.00014,28.97978]
[1776271580444,37.95,73925.22,0.0,-0.43201,0.00014,29.00163]
[1776271581847,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582487,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582544,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582567,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582603,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582663,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582713,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582721,37.95,73924.26,0.0,-0.43214,0.00014,29.00294]
[1776271582853,37.95,73923.57,0.0,-0.43224,0.00014,29.00388]
[1776271583503,37.95,73923.57,0.0,-0.43224,0.00014,29.00388]
[1776271585498,37.95,73919.0,0.0,-0.43288,0.00014,29.01016]
[1776271585625,37.95,73919.0,0.0,-0.43288,0.00014,29.01016]
[1776271585855,37.95,73919.0,0.0,-0.43288,0.00014,29.01016]
[1776271585947,37.95,73919.0,0.0,-0.43288,0.00014,29.01016]
[1776271586292,37.95,73919.0,0.0,-0.43288,0.00014,29.01016]
[1776271586431,37.95,73919.72,0.0,-0.43278,0.00014,29.00919]
[1776271587276,37.95,73926.61,0.0,-0.43181,0.00014,28.99971]
[1776271592529,37.95,73929.06,0.0,-0.43146,0.00014,28.99346]
[1776271592540,37.95,73929.06,0.0,-0.43146,0.00014,28.99346]
[1776271592925,37.95,73927.29,0.0,-0.43171,0.00014,28.99593]
[1776271598375,37.95,73924.21,0.0,-0.43215,0.00014,29.00023]
[1776271603401,37.95,73918.37,0.0,-0.43297,0.00014,29.00823]
[1776271604006,37.95,73931.49,0.0,-0.43113,0.00014,28.99012]
[1776271605249,37.95,73933.52,0.0,-0.43084,0.00014,28.98727]
[1776271611058,37.95,73932.59,0.0,-0.43097,0.00014,28.98858]
[1776271616087,37.95,73928.13,0.0,-0.4316,0.00014,28.99482]
[1776271620831,37.95,73922.57,0.0,-0.43238,0.00014,29.00253]
[1776271620912,37.95,73922.57,0.0,-0.43238,0.00014,29.00253]
[1776271620930,37.95,73922.57,0.0,-0.43238,0.00014,29.00253]
[1776271621045,37.95,73922.57,0.0,-0.43238,0.00014,29.00253]
[1776271621122,37.95,73921.52,0.0,-0.43253,0.00014,29.00398]
[1776271622538,37.95,73916.1,0.0,-0.43329,0.00014,29.01136]
[1776271622752,37.95,73916.1,0.0,-0.43329,0.00014,29.01136]
[1776271622885,37.95,73916.1,0.0,-0.43329,0.00014,29.01136]
[1776271623423,37.95,73916.1,0.0,-0.43329,0.00014,29.01136]
[1776271623465,37.95,73910.48,0.0,-0.43408,0.00014,29.01888]
[1776271623603,37.95,73910.48,0.0,-0.43408,0.00014,29.01888]
[1776271623958,37.95,73910.48,0.0,-0.43408,0.00014,29.01888]
[1776271624062,37.95,73910.48,0.0,-0.43408,0.00014,29.01888]
[1776271624264,37.96,73900.65,0.0,-0.43546,0.00014,29.03177]
[1776271625389,37.96,73893.25,0.0,-0.43651,0.00014,29.04124]
[1776271626372,37.96,73893.25,0.0,-0.43651,0.00014,29.04124]
[1776271626383,37.96,73893.25,0.0,-0.43651,0.00014,29.04124]
[1776271626440,37.96,73892.79,0.0,-0.43657,0.00014,29.04183]
[1776271626802,37.96,73892.79,0.0,-0.43657,0.00014,29.04183]
[1776271632206,37.96,73895.03,0.0,-0.43626,0.00014,29.03902]
[1776271632257,37.96,73895.03,0.0,-0.43626,0.00014,29.03902]
[1776271632425,37.96,73895.03,0.0,-0.43626,0.00014,29.03902]
[1776271632472,37.96,73894.61,0.0,-0.43632,0.00014,29.03956]
[1776271632565,37.96,73894.61,0.0,-0.43632,0.00014,29.03956]
[1776271633020,37.96,73894.61,0.0,-0.43632,0.00014,29.03956]
[1776271634317,37.96,73894.61,0.0,-0.43632,0.00014,29.03956]
[1776271634455,37.96,73894.61,0.0,-0.43632,0.00014,29.03956]
[1776271634418,37.96,73879.58,0.0,-0.43843,0.00014,29.05824]
[1776271635181,37.96,73879.58,0.0,-0.43843,0.00014,29.05824]
[1776271635294,37.96,73879.58,0.0,-0.43843,0.00014,29.05824]
[1776271635606,37.96,73885.64,0.0,-0.43758,0.00014,29.05079]
[1776271635766,37.96,73885.64,0.0,-0.43758,0.00014,29.05079]
[1776271636277,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271636540,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271636641,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271636659,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271636709,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271637520,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271637234,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271637994,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271638354,37.96,73894.78,0.0,-0.43629,0.00014,29.03932]
[1776271638449,37.96,73896.75,0.0,-0.43602,0.00014,29.03681]
[1776271638857,37.96,73896.75,0.0,-0.43602,0.00014,29.03681]
[1776271639503,37.96,73887.4,0.0,-0.43733,0.00014,29.0486]
[1776271640720,37.96,73884.86,0.0,-0.43769,0.00014,29.05175]
[1776271640731,37.96,73884.86,0.0,-0.43769,0.00014,29.05175]
[1776271641531,37.96,73884.87,0.0,-0.43769,0.00014,29.05173]
[1776271642318,37.96,73884.87,0.0,-0.43769,0.00014,29.05173]
[1776271642373,37.96,73883.98,0.0,-0.43781,0.00014,29.05282]
[1776271643480,37.96,73883.98,0.0,-0.43781,0.00014,29.05282]
[1776271643383,37.95,73873.17,0.0,-0.43933,0.00014,29.06591]
[1776271643836,37.95,73873.17,0.0,-0.43933,0.00014,29.06591]
[1776271644489,37.95,73873.17,0.0,-0.43933,0.00014,29.06591]
[1776271644948,37.95,73875.72,0.0,-0.43897,0.00014,29.06285]
[1776271645531,37.95,73875.72,0.0,-0.43897,0.00014,29.06285]
[1776271645536,37.95,73886.68,0.0,-0.43743,0.00014,29.04945]
[1776271645674,37.95,73886.68,0.0,-0.43743,0.00014,29.04945]
[1776271645861,37.95,73886.68,0.0,-0.43743,0.00014,29.04945]
[1776271645936,37.95,73886.68,0.0,-0.43743,0.00014,29.04945]
[1776271646334,37.95,73886.68,0.0,-0.43743,0.00014,29.04945]
[1776271646402,37.95,73876.5,0.0,-0.43886,0.00014,29.0619]
[1776271647433,37.95,73876.5,0.0,-0.43886,0.00014,29.0619]
[1776271647444,37.95,73876.5,0.0,-0.43886,0.00014,29.0619]
[1776271647512,37.95,73875.6,0.0,-0.43899,0.00014,29.06297]
[1776271649595,37.95,73877.81,0.0,-0.43868,0.00014,29.06028]
[1776271650327,37.95,73877.81,0.0,-0.43867,0.00014,29.06028]
[1776271653851,37.95,73877.22,0.0,-0.43875,0.00014,29.05814]
[1776271655362,37.95,73868.74,0.0,-0.43994,0.00014,29.06823]
[1776271660396,37.94,73868.65,0.0,-0.43995,0.00014,29.06828]
[1776271662003,37.94,73868.65,0.0,-0.43995,0.00014,29.06828]
[1776271662192,37.94,73868.65,0.0,-0.43995,0.00014,29.06828]
[1776271662212,37.94,73868.65,0.0,-0.43995,0.00014,29.06828]
[1776271662485,37.94,73868.65,0.0,-0.43995,0.00014,29.06828]
[1776271662519,37.94,73863.98,0.0,-0.44061,0.00014,29.07371]
[1776271663383,37.94,73863.98,0.0,-0.44061,0.00014,29.07371]
[1776271663392,37.94,73863.98,0.0,-0.44061,0.00014,29.07371]
[1776271663428,37.94,73861.27,0.0,-0.44099,0.00014,29.07683]
[1776271665719,37.94,73863.18,0.0,-0.44072,0.00014,29.07461]
[1776271670519,37.93,73861.87,0.0,-0.4409,0.00014,29.07608]
[1776271670869,37.93,73860.87,0.0,-0.44104,0.00014,29.07722]
[1776271671476,37.93,73872.31,0.0,-0.43942,0.00014,29.06382]
[1776271673624,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673662,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673674,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673875,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673897,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673924,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271673955,37.93,73873.67,0.0,-0.43923,0.00014,29.06218]
[1776271674497,37.93,73883.63,0.0,-0.43783,0.00014,29.05007]
[1776271676510,37.93,73879.8,0.0,-0.43836,0.00014,29.05474]
[1776271677908,37.93,73875.84,0.0,-0.43892,0.00014,29.05953]
[1776271678525,37.93,73871.58,0.0,-0.43952,0.00014,29.06461]
[1776271682553,37.92,73882.14,0.0,-0.43803,0.00014,29.05181]
[1776271687588,37.92,73882.49,0.0,-0.43798,0.00014,29.05135]
[1776271688057,37.92,73882.49,0.0,-0.43798,0.00014,29.05135]
[1776271688285,37.92,73881.83,0.0,-0.43807,0.00014,29.05215]
[1776271689327,37.92,73881.83,0.0,-0.43807,0.00014,29.05215]
[1776271689382,37.92,73881.83,0.0,-0.43807,0.00014,29.05215]
[1776271690041,37.92,73882.22,0.0,-0.43801,0.00014,29.05167]
[1776271690110,37.92,73882.22,0.0,-0.43801,0.00014,29.05167]
[1776271690415,37.92,73882.22,0.0,-0.43801,0.00014,29.05167]
[1776271690481,37.92,73878.44,0.0,-0.43855,0.00014,29.05628]
[1776271691616,37.92,73871.18,0.0,-0.43957,0.00014,29.06499]
[1776271692941,37.92,73871.18,0.0,-0.43957,0.00014,29.06499]
[1776271693138,37.92,73871.18,0.0,-0.43957,0.00014,29.06499]
[1776271693239,37.92,73869.05,0.0,-0.43987,0.00014,29.06749]
[1776271694129,37.92,73869.05,0.0,-0.43987,0.00014,29.06749]
[1776271694138,37.92,73869.05,0.0,-0.43987,0.00014,29.06749]
[1776271694367,37.92,73868.15,0.0,-0.43999,0.00014,29.06853]
[1776271699000,37.91,73867.2,0.0,-0.44012,0.00014,29.06961]
[1776271699009,37.91,73867.2,0.0,-0.44012,0.00014,29.06961]
[1776271699574,37.91,73865.9,0.0,-0.44031,0.00014,29.07111]
[1776271700482,37.91,73865.9,0.0,-0.44031,0.00014,29.07111]
[1776271700574,37.91,73865.9,0.0,-0.44031,0.00014,29.07111]
[1776271700597,37.91,73868.31,0.0,-0.43996,0.00014,29.06828]
[1776271700682,37.91,73868.31,0.0,-0.43996,0.00014,29.06828]
[1776271702627,37.91,73860.45,0.0,-0.44107,0.00014,29.0774]
[1776271704655,37.91,73860.32,0.0,-0.44109,0.00014,29.07753]
[1776271704998,37.91,73861.53,0.0,-0.44092,0.00014,29.07614]
[1776271705793,37.91,73873.5,0.0,-0.43923,0.00014,29.06207]
[1776271707542,37.91,73878.42,0.0,-0.43853,0.00014,29.05611]
[1776271708267,37.91,73878.42,0.0,-0.43853,0.00014,29.05611]
[1776271708605,37.91,73880.31,0.0,-0.43826,0.00014,29.0538]
[1776271712320,37.9,73886.66,0.0,-0.43736,0.00014,29.04311]
[1776271712393,37.9,73886.66,0.0,-0.43736,0.00014,29.04311]
[1776271712419,37.9,73898.81,0.0,-0.43565,0.00014,29.0277]
[1776271714148,37.9,73898.81,0.0,-0.43565,0.00014,29.0277]
[1776271714162,37.9,73898.81,0.0,-0.43565,0.00014,29.0277]
[1776271714169,37.9,73898.81,0.0,-0.43565,0.00014,29.0277]
[1776271714491,37.9,73909.74,0.0,-0.43411,0.00014,29.01338]
[1776271717527,37.91,73918.43,0.0,-0.43289,0.00014,29.0017]
[1776271719577,37.91,73918.43,0.0,-0.43289,0.00014,29.0017]
[1776271719584,37.91,73918.43,0.0,-0.43289,0.00014,29.0017]
[1776271719607,37.91,73918.43,0.0,-0.43289,0.00014,29.0017]
[1776271720109,37.91,73918.43,0.0,-0.43289,0.00014,29.00171]
[1776271720296,37.91,73917.98,0.0,-0.43295,0.00014,29.00233]
[1776271725215,37.91,73927.41,0.0,-0.43163,0.00014,28.98935]
[1776271727259,37.91,73927.01,0.0,-0.43168,0.00014,28.98991]
[1776271728540,37.91,73926.51,0.0,-0.43175,0.00014,28.99062]
[1776271728874,37.91,73926.09,0.0,-0.43181,0.00014,28.99121]
[1776271733914,37.91,73923.06,0.0,-0.43224,0.00014,28.99545]
[1776271738944,37.91,73921.08,0.0,-0.43252,0.00014,28.99821]
[1776271743980,37.91,73930.59,0.0,-0.43119,0.00014,28.98502]
[1776271745471,37.91,73930.59,0.0,-0.43119,0.00014,28.98502]
[1776271745521,37.91,73930.59,0.0,-0.43119,0.00014,28.98502]
[1776271745577,37.91,73930.59,0.0,-0.43119,0.00014,28.98502]
[1776271745596,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745678,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745695,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745732,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745757,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745855,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745882,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745910,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271745998,37.91,73930.9,0.0,-0.43114,0.00014,28.98455]
[1776271746085,37.91,73937.65,0.0,-0.43019,0.00014,28.97498]
[1776271747644,37.91,73944.74,0.0,-0.42919,0.00014,28.9647]
[1776271748772,37.91,73944.03,0.0,-0.42929,0.00014,28.96572]
[1776271748805,37.91,73944.03,0.0,-0.42929,0.00014,28.96572]
[1776271749555,37.91,73940.74,0.0,-0.42975,0.00014,28.97046]
[1776271751509,37.91,73940.74,0.0,-0.42975,0.00014,28.97046]
[1776271751597,37.91,73940.74,0.0,-0.42975,0.00014,28.97046]
[1776271751632,37.91,73940.74,0.0,-0.42975,0.00014,28.97046]
[1776271751565,37.9,73938.66,0.0,-0.43004,0.00014,28.97341]
[1776271752489,37.9,73938.66,0.0,-0.43004,0.00014,28.97341]
[1776271755135,37.91,73930.89,0.0,-0.43114,0.00014,28.98447]
[1776271755471,37.91,73930.82,0.0,-0.43115,0.00014,28.98459]
[1776271759093,37.91,73938.39,0.0,-0.43008,0.00014,28.97383]
[1776271764461,37.9,73944.3,0.0,-0.42925,0.00014,28.96522]
[1776271766392,37.9,73928.89,0.0,-0.43141,0.00014,28.98714]
[1776271771497,37.89,73930.62,0.0,-0.43116,0.00014,28.98463]
[1776271773196,37.89,73944.31,0.0,-0.42922,0.00014,28.96213]
[1776271778308,37.89,73938.73,0.0,-0.43,0.00014,28.97013]
[1776271784274,37.88,73931.72,0.0,-0.43098,0.00014,28.98006]
[1776271789309,37.88,73931.49,0.0,-0.43101,0.00014,28.98033]
[1776271792225,37.88,73935.7,0.0,-0.43042,0.00014,28.97434]
[1776271792346,37.88,73935.7,0.0,-0.43042,0.00014,28.97434]
[1776271792594,37.88,73935.7,0.0,-0.43042,0.00014,28.97434]
[1776271792659,37.88,73935.7,0.0,-0.43042,0.00014,28.97434]
[1776271792677,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271792718,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271792756,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271792777,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793053,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793138,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793285,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793347,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793381,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793406,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793467,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793555,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793619,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793687,37.88,73943.04,0.0,-0.42939,0.00014,28.96377]
[1776271793568,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271793811,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271793896,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794016,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794072,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794134,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794192,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794223,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794257,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794289,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794350,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794466,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794526,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794542,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794556,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794576,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794585,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794618,37.88,73962.1,0.0,-0.42671,0.00014,28.9354]
[1776271794628,37.88,73965.39,0.0,-0.42624,0.00014,28.93037]
[1776271796099,37.88,73968.89,0.0,-0.42575,0.00014,28.92497]
[1776271796157,37.88,73968.89,0.0,-0.42575,0.00014,28.92497]
[1776271798226,37.88,73974.56,0.0,-0.42496,0.00014,28.91615]
[1776271798434,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799341,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799434,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799519,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799645,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799709,37.88,73975.95,0.0,-0.42476,0.00014,28.91397]
[1776271799635,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800073,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800102,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800144,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800252,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800325,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800382,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800488,37.88,73990.89,0.0,-0.42267,0.00014,28.89009]
[1776271800620,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271800869,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271800956,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801085,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801221,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801316,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801539,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801607,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801646,37.88,73999.89,0.0,-0.42141,0.00014,28.87532]
[1776271801611,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271801855,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271801885,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271802027,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271802159,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271802502,37.88,74003.52,0.0,-0.42091,0.00014,28.86931]
[1776271802637,37.88,74016.36,0.0,-0.41911,0.00014,28.84756]
[1776271802897,37.88,74016.36,0.0,-0.41911,0.00014,28.84756]
[1776271803056,37.88,74016.36,0.0,-0.41911,0.00014,28.84756]
[1776271803080,37.88,74016.36,0.0,-0.41911,0.00014,28.84756]
[1776271803631,37.88,74016.36,0.0,-0.41911,0.00014,28.84756]
[1776271803428,37.88,74016.36,0.0,-0.41911,0.00014,28.8476]
[1776271803731,37.88,74016.36,0.0,-0.41911,0.00014,28.8476]
[1776271807579,37.88,74016.87,0.0,-0.41904,0.00014,28.84675]
[1776271807676,37.88,74016.19,0.0,-0.41914,0.00014,28.84792]
[1776271812685,37.88,74015.55,0.0,-0.41923,0.00014,28.84901]
[1776271814622,37.88,74024.85,0.0,-0.41793,0.00014,28.83293]
[1776271816617,37.88,74017.57,0.0,-0.41895,0.00014,28.84556]
[1776271819674,37.88,74018.75,0.0,-0.41878,0.00014,28.84352]
[1776271819758,37.88,74019.61,0.0,-0.41866,0.00014,28.84204]
[1776271820410,37.88,74019.61,0.0,-0.41866,0.00014,28.84204]
[1776271820610,37.88,74019.61,0.0,-0.41866,0.00014,28.84204]
[1776271820643,37.88,74017.77,0.0,-0.41892,0.00014,28.84521]
[1776271821720,37.88,74017.77,0.0,-0.41892,0.00014,28.84521]
[1776271822040,37.88,74017.77,0.0,-0.41892,0.00014,28.84521]
[1776271822075,37.88,74017.77,0.0,-0.41892,0.00014,28.84521]
[1776271823922,37.88,74016.65,0.0,-0.41907,0.00014,28.84713]
[1776271824571,37.88,74016.65,0.0,-0.41907,0.00014,28.84713]
[1776271824638,37.88,74016.65,0.0,-0.41907,0.00014,28.84713]
[1776271824710,37.88,74016.65,0.0,-0.41907,0.00014,28.84713]
[1776271824731,37.88,74016.65,0.0,-0.41907,0.00014,28.84713]
[1776271824695,37.88,74006.64,0.0,-0.42047,0.00014,28.86413]
[1776271825750,37.88,74000.43,0.0,-0.42134,0.00014,28.8745]
[1776271825850,37.88,74000.43,0.0,-0.42134,0.00014,28.8745]
[1776271825856,37.88,74000.43,0.0,-0.42134,0.00014,28.8745]
[1776271825945,37.88,74000.43,0.0,-0.42134,0.00014,28.8745]
[1776271825966,37.88,74000.43,0.0,-0.42134,0.00014,28.8745]
[1776271827817,37.88,73998.12,0.0,-0.42166,0.00014,28.87829]
[1776271828614,37.88,73998.12,0.0,-0.42166,0.00014,28.87828]
[1776271829245,37.88,73998.12,0.0,-0.42166,0.00014,28.87828]
[1776271834655,37.88,73997.43,0.0,-0.42174,0.00014,28.87647]
[1776271839691,37.87,73998.26,0.0,-0.42162,0.00014,28.87502]
[1776271842911,37.87,73999.68,0.0,-0.42142,0.00014,28.87262]
[1776271842940,37.87,73999.68,0.0,-0.42142,0.00014,28.87262]
[1776271843721,37.87,73999.68,0.0,-0.42142,0.00014,28.87261]
[1776271844727,37.87,74013.05,0.0,-0.41955,0.00014,28.85011]
[1776271845733,37.87,74011.93,0.0,-0.41971,0.00014,28.85201]
[1776271847865,37.87,74011.86,0.0,-0.41971,0.00014,28.85211]
[1776271848620,37.87,74011.86,0.0,-0.41971,0.00014,28.85211]
[1776271848649,37.87,74011.86,0.0,-0.41971,0.00014,28.85211]
[1776271848756,37.87,74011.22,0.0,-0.4198,0.00014,28.8532]
[1776271850770,37.87,74022.29,0.0,-0.41825,0.00014,28.83411]
[1776271856402,37.86,74023.54,0.0,-0.41807,0.00014,28.83185]
[1776271860004,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860104,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860120,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860536,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860592,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860655,37.86,74016.38,0.0,-0.41907,0.00014,28.84415]
[1776271860755,37.86,74015.77,0.0,-0.41915,0.00014,28.84515]
[1776271861951,37.86,74004.17,0.0,-0.42077,0.00014,28.86485]
[1776271863045,37.86,74004.17,0.0,-0.42077,0.00014,28.86485]
[1776271863075,37.86,74004.17,0.0,-0.42077,0.00014,28.86485]
[1776271863482,37.86,74002.04,0.0,-0.42107,0.00014,28.86841]
[1776271864141,37.86,74002.04,0.0,-0.42107,0.00014,28.86841]
[1776271864198,37.86,74002.04,0.0,-0.42107,0.00014,28.86841]
[1776271864207,37.86,74002.04,0.0,-0.42107,0.00014,28.86841]
[1776271864267,37.86,74002.04,0.0,-0.42107,0.00014,28.86841]
[1776271864449,37.86,73997.78,0.0,-0.42167,0.00014,28.87547]
[1776271865425,37.86,73997.78,0.0,-0.42167,0.00014,28.87547]
[1776271867343,37.86,73988.18,0.0,-0.42301,0.00014,28.89116]
[1776271867465,37.86,73988.18,0.0,-0.42301,0.00014,28.89116]
[1776271867972,37.86,73983.0,0.0,-0.42374,0.00014,28.8995]
[1776271867982,37.86,73983.0,0.0,-0.42374,0.00014,28.8995]
[1776271868102,37.86,73983.0,0.0,-0.42374,0.00014,28.8995]
[1776271868814,37.86,73983.0,0.0,-0.42374,0.00014,28.8995]
[1776271868540,37.86,73978.19,0.0,-0.42441,0.00014,28.90716]
[1776271868879,37.86,73978.19,0.0,-0.42441,0.00014,28.90716]
[1776271869164,37.86,73978.19,0.0,-0.42441,0.00014,28.90716]
[1776271870576,37.86,73969.8,0.0,-0.42559,0.00014,28.9203]
[1776271870632,37.86,73969.8,0.0,-0.42559,0.00014,28.9203]
[1776271870700,37.86,73967.24,0.0,-0.42595,0.00014,28.92426]
[1776271872358,37.86,73967.24,0.0,-0.42595,0.00014,28.92426]
[1776271872556,37.86,73974.83,0.0,-0.42488,0.00014,28.91244]
[1776271874579,37.86,73974.83,0.0,-0.42488,0.00014,28.91244]
[1776271876409,37.86,73973.87,0.0,-0.42502,0.00014,28.91394]
[1776271876510,37.86,73974.46,0.0,-0.42493,0.00014,28.91302]
[1776271877458,37.86,73974.46,0.0,-0.42493,0.00014,28.91302]
[1776271877985,37.86,73975.08,0.0,-0.42485,0.00014,28.91205]
[1776271878220,37.86,73975.08,0.0,-0.42485,0.00014,28.91205]
[1776271878259,37.86,73964.88,0.0,-0.42628,0.00014,28.92788]
[1776271879978,37.86,73954.63,0.0,-0.42772,0.00014,28.94341]
[1776271882289,37.86,73955.9,0.0,-0.42754,0.00014,28.94149]
[1776271882300,37.86,73955.9,0.0,-0.42754,0.00014,28.94149]
[1776271882557,37.86,73950.27,0.0,-0.42833,0.00014,28.94987]
[1776271884408,37.85,73957.94,0.0,-0.42725,0.00014,28.93838]
[1776271885689,37.85,73957.94,0.0,-0.42725,0.00014,28.93838]
[1776271886541,37.85,73961.48,0.0,-0.42675,0.00014,28.93299]
[1776271886559,37.85,73961.48,0.0,-0.42675,0.00014,28.93299]
[1776271886635,37.85,73963.84,0.0,-0.42642,0.00014,28.92938]
[1776271887682,37.85,73963.84,0.0,-0.42642,0.00014,28.92938]
[1776271887735,37.85,73966.85,0.0,-0.426,0.00014,28.92475]
[1776271888573,37.85,73966.85,0.0,-0.426,0.00014,28.92475]
[1776271894279,37.85,73977.53,0.0,-0.42449,0.00014,28.90522]
[1776271895420,37.85,73977.56,0.0,-0.42449,0.00014,28.90518]
[1776271896351,37.85,73966.52,0.0,-0.42604,0.00014,28.92241]
[1776271897410,37.85,73966.52,0.0,-0.42604,0.00014,28.92241]
[1776271898091,37.85,73960.5,0.0,-0.42688,0.00014,28.93161]
[1776271898112,37.85,73960.5,0.0,-0.42688,0.00014,28.93161]
[1776271898190,37.85,73960.5,0.0,-0.42688,0.00014,28.93161]
[1776271898394,37.85,73960.19,0.0,-0.42692,0.00014,28.93208]
[1776271901669,37.85,73958.72,0.0,-0.42713,0.00014,28.93429]
[1776271901772,37.85,73956.52,0.0,-0.42744,0.00014,28.93759]
[1776271907389,37.85,73945.12,0.0,-0.42904,0.00014,28.95445]
[1776271910421,37.84,73940.63,0.0,-0.42966,0.00014,28.96092]
[1776271912182,37.84,73940.25,0.0,-0.42971,0.00014,28.96145]
[1776271912330,37.84,73940.25,0.0,-0.42971,0.00014,28.96145]
[1776271912355,37.84,73940.25,0.0,-0.42971,0.00014,28.96145]
[1776271912457,37.84,73938.03,0.0,-0.43003,0.00014,28.96463]
[1776271915703,37.84,73936.61,0.0,-0.43022,0.00014,28.96665]
[1776271915889,37.84,73937.78,0.0,-0.43006,0.00014,28.96494]
[1776271916236,37.84,73937.78,0.0,-0.43006,0.00014,28.96494]
[1776271917460,37.84,73950.54,0.0,-0.42826,0.00014,28.94627]
[1776271921654,37.83,73943.0,0.0,-0.42932,0.00014,28.9573]
[1776271922179,37.83,73943.0,0.0,-0.42932,0.00014,28.9573]
[1776271923402,37.83,73936.72,0.0,-0.4302,0.00014,28.96637]
[1776271923834,37.83,73935.57,0.0,-0.43036,0.00014,28.96801]
[1776271924742,37.83,73935.57,0.0,-0.43036,0.00014,28.96801]
[1776271926626,37.83,73934.22,0.0,-0.43055,0.00014,28.96992]
[1776271926633,37.83,73934.22,0.0,-0.43055,0.00014,28.96992]
[1776271926781,37.83,73930.17,0.0,-0.43112,0.00014,28.97564]
[1776271927538,37.83,73930.17,0.0,-0.43112,0.00014,28.97564]
[1776271927627,37.83,73930.17,0.0,-0.43112,0.00014,28.97564]
[1776271927640,37.83,73930.73,0.0,-0.43104,0.00014,28.97484]
[1776271929068,37.83,73930.73,0.0,-0.43104,0.00014,28.97484]
[1776271934361,37.83,73931.48,0.0,-0.43093,0.00014,28.97369]
[1776271939860,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271939937,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271940111,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271940289,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271940354,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271940679,37.82,73929.89,0.0,-0.43115,0.00014,28.97588]
[1776271940780,37.82,73921.73,0.0,-0.43229,0.00014,28.98723]
[1776271941705,37.82,73914.98,0.0,-0.43324,0.00014,28.99646]
[1776271944773,37.82,73921.38,0.0,-0.43234,0.00014,28.98771]
[1776271944782,37.82,73921.38,0.0,-0.43234,0.00014,28.98771]
[1776271944845,37.82,73921.38,0.0,-0.43234,0.00014,28.98771]
[1776271944875,37.82,73905.45,0.0,-0.43459,0.00014,29.00923]
[1776271945278,37.82,73905.45,0.0,-0.43459,0.00014,29.00923]
[1776271945446,37.82,73905.45,0.0,-0.43459,0.00014,29.00924]
[1776271950475,37.82,73909.3,0.0,-0.43405,0.00014,29.00416]
[1776271955510,37.83,73911.22,0.0,-0.43378,0.00014,28.9988]
[1776271960615,37.83,73916.49,0.0,-0.43304,0.00014,28.99172]
[1776271961520,37.83,73911.43,0.0,-0.43375,0.00014,28.99857]
[1776271961549,37.83,73911.43,0.0,-0.43375,0.00014,28.99857]
[1776271961609,37.83,73910.79,0.0,-0.43384,0.00014,28.99943]
[1776271963981,37.83,73906.9,0.0,-0.43439,0.00014,29.00464]
[1776271963987,37.83,73906.9,0.0,-0.43439,0.00014,29.00464]
[1776271964573,37.83,73907.24,0.0,-0.43435,0.00014,29.00419]
[1776271968816,37.83,73905.84,0.0,-0.43455,0.00014,29.00607]
[1776271968895,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969329,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969644,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969664,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969737,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969776,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969794,37.83,73896.65,0.0,-0.43584,0.00014,29.01807]
[1776271969858,37.83,73879.39,0.0,-0.43828,0.00014,29.03976]
[1776271970748,37.83,73878.5,0.0,-0.43841,0.00014,29.04085]
[1776271972573,37.83,73878.5,0.0,-0.43841,0.00014,29.04084]
[1776271972904,37.83,73887.44,0.0,-0.43714,0.00014,29.02977]
[1776271973706,37.83,73887.44,0.0,-0.43714,0.00014,29.02977]
[1776271973764,37.83,73887.44,0.0,-0.43714,0.00014,29.02977]
[1776271973839,37.83,73895.93,0.0,-0.43594,0.00014,29.01898]
[1776271975655,37.83,73901.3,0.0,-0.43519,0.00014,29.01203]
[1776271979122,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979191,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979273,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979337,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979428,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979470,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979802,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979895,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979924,37.83,73901.13,0.0,-0.43521,0.00014,29.01226]
[1776271979904,37.83,73917.11,0.0,-0.43296,0.00014,28.99095]
[1776271980108,37.83,73917.11,0.0,-0.43296,0.00014,28.99095]
[1776271980164,37.83,73917.11,0.0,-0.43296,0.00014,28.99095]
[1776271981767,37.83,73917.11,0.0,-0.43296,0.00014,28.99096]
[1776271981779,37.83,73917.11,0.0,-0.43296,0.00014,28.99096]
[1776271981799,37.83,73922.17,0.0,-0.43224,0.00014,28.98402]
[1776271982323,37.83,73922.17,0.0,-0.43224,0.00014,28.98402]
[1776271982596,37.83,73922.17,0.0,-0.43224,0.00014,28.98402]
[1776271982807,37.83,73922.17,0.0,-0.43224,0.00014,28.98402]
[1776271983812,37.83,73919.59,0.0,-0.43261,0.00014,28.98758]
[1776271986284,37.84,73915.74,0.0,-0.43315,0.00014,28.99286]
[1776271986293,37.84,73915.74,0.0,-0.43315,0.00014,28.99286]
[1776271986732,37.84,73915.74,0.0,-0.43315,0.00014,28.99288]
[1776271989705,37.84,73912.69,0.0,-0.43359,0.00014,28.99703]
[1776271989709,37.84,73912.69,0.0,-0.43359,0.00014,28.99703]
[1776271989845,37.84,73910.88,0.0,-0.43384,0.00014,28.99947]
[1776271990913,37.84,73901.9,0.0,-0.43511,0.00014,29.01136]
[1776271991401,37.84,73901.9,0.0,-0.43511,0.00014,29.01136]
[1776271991596,37.84,73901.9,0.0,-0.43511,0.00014,29.01136]
[1776271991794,37.84,73901.9,0.0,-0.43511,0.00014,29.01136]
[1776271991863,37.84,73896.32,0.0,-0.4359,0.00014,29.0186]
[1776271991967,37.84,73896.32,0.0,-0.4359,0.00014,29.0186]
[1776271992026,37.84,73896.32,0.0,-0.4359,0.00014,29.0186]
[1776271992064,37.84,73896.32,0.0,-0.4359,0.00014,29.0186]
[1776271992351,37.84,73896.32,0.0,-0.4359,0.00014,29.0186]
[1776271992878,37.84,73883.5,0.0,-0.43771,0.00014,29.0348]
[1776271994288,37.84,73885.04,0.0,-0.43749,0.00014,29.03289]
[1776271994435,37.84,73885.04,0.0,-0.43749,0.00014,29.03289]
[1776271994493,37.84,73885.04,0.0,-0.43749,0.00014,29.03289]
[1776271994787,37.84,73885.04,0.0,-0.43749,0.00014,29.03288]
[1776271995995,37.84,73885.36,0.0,-0.43745,0.00014,29.03248]
[1776271996801,37.84,73880.64,0.0,-0.43811,0.00014,29.03832]
[1776271997258,37.84,73880.64,0.0,-0.43811,0.00014,29.03832]
[1776271997808,37.84,73880.19,0.0,-0.43818,0.00014,29.03887]
[1776271997996,37.84,73880.19,0.0,-0.43818,0.00014,29.03887]
[1776271998013,37.84,73880.19,0.0,-0.43818,0.00014,29.03887]
[1776271998815,37.84,73880.34,0.0,-0.43816,0.00014,29.03868]
[1776272001348,37.84,73881.13,0.0,-0.43804,0.00014,29.0377]
[1776272001836,37.84,73881.02,0.0,-0.43806,0.00014,29.03783]
[1776272005353,37.84,73878.25,0.0,-0.43845,0.00014,29.04121]
[1776272009020,37.84,73874.11,0.0,-0.43903,0.00014,29.04621]
[1776272012912,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013140,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013148,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013760,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013779,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013854,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013917,37.83,73867.24,0.0,-0.44,0.00014,29.05154]
[1776272013922,37.83,73865.69,0.0,-0.44021,0.00014,29.05336]
[1776272016245,37.83,73861.12,0.0,-0.44086,0.00014,29.05867]
[1776272016312,37.83,73861.12,0.0,-0.44086,0.00014,29.05867]
[1776272016940,37.83,73859.96,0.0,-0.44102,0.00014,29.06001]
[1776272018798,37.83,73861.19,0.0,-0.44085,0.00014,29.05858]
[1776272018954,37.83,73861.37,0.0,-0.44082,0.00014,29.05837]
[1776272019001,37.83,73861.37,0.0,-0.44082,0.00014,29.05837]
[1776272020289,37.83,73862.05,0.0,-0.44073,0.00014,29.05757]
[1776272021326,37.83,73861.92,0.0,-0.44074,0.00014,29.05772]
[1776272021391,37.83,73861.92,0.0,-0.44074,0.00014,29.05772]
[1776272021466,37.83,73862.14,0.0,-0.44071,0.00014,29.05746]
[1776272026062,37.83,73869.95,0.0,-0.4396,0.00014,29.04824]
[1776272027772,37.83,73869.95,0.0,-0.4396,0.00014,29.04824]
[1776272027857,37.82,73870.83,0.0,-0.43948,0.00014,29.04717]
[1776272030437,37.82,73870.4,0.0,-0.43954,0.00014,29.04768]
[1776272030837,37.82,73870.4,0.0,-0.43954,0.00014,29.04768]
[1776272032449,37.82,73864.9,0.0,-0.44032,0.00014,29.05417]
[1776272032480,37.82,73866.88,0.0,-0.44003,0.00014,29.05183]
[1776272038308,37.82,73870.88,0.0,-0.43946,0.00014,29.04703]
[1776272044133,37.81,73873.4,0.0,-0.4391,0.00014,29.04396]
[1776272049501,37.81,73871.9,0.0,-0.43931,0.00014,29.04573]
[1776272055928,37.81,73873.91,0.0,-0.43902,0.00014,29.04326]
[1776272057100,37.81,73876.19,0.0,-0.4387,0.00014,29.04048]
[1776272057488,37.81,73871.9,0.0,-0.43931,0.00014,29.04565]
[1776272062508,37.8,73868.88,0.0,-0.43973,0.00014,29.04922]
[1776272065452,37.8,73865.77,0.0,-0.44017,0.00014,29.05289]
[1776272070258,37.8,73858.2,0.0,-0.44124,0.00014,29.06168]
[1776272072864,37.8,73854.32,0.0,-0.44179,0.00014,29.0661]
[1776272072872,37.8,73854.32,0.0,-0.44179,0.00014,29.0661]
[1776272072965,37.8,73853.88,0.0,-0.44185,0.00014,29.06377]
[1776272076746,37.8,73848.21,0.0,-0.44265,0.00014,29.07014]
[1776272076757,37.8,73848.21,0.0,-0.44265,0.00014,29.07014]
[1776272076983,37.8,73847.43,0.0,-0.44276,0.00014,29.07102]
[1776272079025,37.8,73847.43,0.0,-0.44276,0.00014,29.07102]
[1776272078592,37.8,73840.43,0.0,-0.44376,0.00014,29.07872]
[1776272079378,37.8,73840.43,0.0,-0.44376,0.00014,29.07872]
[1776272084414,37.81,73848.48,0.0,-0.44262,0.00014,29.06992]
[1776272089464,37.81,73853.9,0.0,-0.44185,0.00014,29.06383]
[1776272091079,37.81,73857.37,0.0,-0.44136,0.00014,29.05988]
[1776272091138,37.81,73857.37,0.0,-0.44136,0.00014,29.05988]
[1776272091198,37.81,73857.37,0.0,-0.44136,0.00014,29.05988]
[1776272092472,37.81,73850.61,0.0,-0.44232,0.00014,29.06754]
[1776272093211,37.81,73850.61,0.0,-0.44232,0.00014,29.06754]
[1776272093480,37.81,73849.44,0.0,-0.44248,0.00014,29.06884]
[1776272098732,37.8,73853.12,0.0,-0.44196,0.00014,29.06466]
[1776272102663,37.8,73855.93,0.0,-0.44156,0.00014,29.06144]
[1776272102712,37.8,73855.93,0.0,-0.44156,0.00014,29.06144]
[1776272102776,37.8,73865.77,0.0,-0.44016,0.00014,29.05002]
[1776272104557,37.8,73871.74,0.0,-0.43931,0.00014,29.04291]
[1776272105379,37.8,73871.74,0.0,-0.43931,0.00014,29.04291]
[1776272106005,37.8,73871.65,0.0,-0.43933,0.00014,29.04301]
[1776272106774,37.8,73864.55,0.0,-0.44033,0.00014,29.05143]
[1776272107304,37.8,73864.55,0.0,-0.44033,0.00014,29.05143]
[1776272107409,37.8,73864.55,0.0,-0.44033,0.00014,29.05143]
[1776272107710,37.8,73865.45,0.0,-0.4402,0.00014,29.05037]
[1776272109481,37.8,73860.05,0.0,-0.44097,0.00014,29.05666]
[1776272109535,37.8,73860.05,0.0,-0.44097,0.00014,29.05666]
[1776272110611,37.8,73853.33,0.0,-0.44192,0.00014,29.06433]
[1776272114325,37.79,73851.62,0.0,-0.44216,0.00014,29.06622]
[1776272115015,37.79,73851.62,0.0,-0.44216,0.00014,29.06621]
[1776272117546,37.79,73853.1,0.0,-0.44195,0.00014,29.06452]
[1776272117580,37.79,73853.1,0.0,-0.44195,0.00014,29.06452]
[1776272117641,37.79,73853.1,0.0,-0.44195,0.00014,29.06452]
[1776272117651,37.79,73854.18,0.0,-0.44179,0.00014,29.06329]
[1776272122683,37.79,73852.64,0.0,-0.44201,0.00014,29.06499]
[1776272127718,37.78,73854.24,0.0,-0.44178,0.00014,29.06314]
[1776272132752,37.78,73852.75,0.0,-0.44198,0.00014,29.06195]
[1776272137787,37.77,73854.47,0.0,-0.44173,0.00014,29.05995]
[1776272143063,37.77,73854.68,0.0,-0.4417,0.00014,29.05968]
[1776272148224,37.77,73859.53,0.0,-0.441,0.00014,29.05404]
[1776272148651,37.77,73859.53,0.0,-0.441,0.00014,29.05404]
[1776272148769,37.77,73859.53,0.0,-0.441,0.00014,29.05404]
[1776272148834,37.77,73859.53,0.0,-0.441,0.00014,29.05404]
[1776272148890,37.77,73859.53,0.0,-0.441,0.00014,29.05404]
[1776272148943,37.76,73868.78,0.0,-0.43969,0.00014,29.04316]
[1776272149971,37.76,73868.78,0.0,-0.43969,0.00014,29.04316]
[1776272150025,37.76,73868.78,0.0,-0.43969,0.00014,29.04316]
[1776272150064,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151578,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151587,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151654,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151716,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151743,37.76,73873.38,0.0,-0.43904,0.00014,29.03764]
[1776272151931,37.76,73872.7,0.0,-0.43913,0.00014,29.03845]
[1776272154932,37.76,73873.28,0.0,-0.43905,0.00014,29.03775]
[1776272154982,37.76,73873.28,0.0,-0.43905,0.00014,29.03775]
[1776272154987,37.76,73873.28,0.0,-0.43905,0.00014,29.03775]
[1776272155040,37.76,73874.77,0.0,-0.43884,0.00014,29.03594]
[1776272156414,37.76,73874.76,0.0,-0.43884,0.00014,29.03594]
[1776272156922,37.76,73874.76,0.0,-0.43884,0.00014,29.03594]
[1776272161959,37.76,73870.38,0.0,-0.43946,0.00014,29.0412]
[1776272163124,37.76,73861.23,0.0,-0.44076,0.00014,29.052]
[1776272165986,37.76,73855.03,0.0,-0.44163,0.00014,29.05914]
[1776272166193,37.76,73855.03,0.0,-0.44163,0.00014,29.05914]
[1776272166994,37.76,73853.1,0.0,-0.44191,0.00014,29.06133]
[1776272168000,37.76,73846.3,0.0,-0.44287,0.00014,29.06895]
[1776272169741,37.76,73844.39,0.0,-0.44314,0.00014,29.07105]
[1776272169795,37.76,73844.39,0.0,-0.44314,0.00014,29.07105]
[1776272170493,37.76,73844.87,0.0,-0.44307,0.00014,29.07051]
[1776272170499,37.76,73844.87,0.0,-0.44307,0.00014,29.07051]
[1776272171022,37.76,73848.28,0.0,-0.44259,0.00014,29.06671]
[1776272176056,37.75,73851.28,0.0,-0.44216,0.00014,29.06328]
[1776272181093,37.75,73852.15,0.0,-0.44203,0.00014,29.06223]
[1776272182364,37.74,73849.23,0.0,-0.44244,0.00014,29.06551]
[1776272183107,37.74,73851.92,0.0,-0.44206,0.00014,29.06247]
[1776272186128,37.74,73844.29,0.0,-0.44314,0.00014,29.07097]
[1776272186413,37.74,73844.29,0.0,-0.44314,0.00014,29.07097]
[1776272187135,37.74,73840.48,0.0,-0.44368,0.00014,29.07515]
[1776272188878,37.74,73836.21,0.0,-0.44429,0.00014,29.07977]
[1776272188887,37.74,73836.21,0.0,-0.44429,0.00014,29.07977]
[1776272189150,37.74,73838.51,0.0,-0.44396,0.00014,29.0773]
[1776272194086,37.75,73846.9,0.0,-0.44277,0.00014,29.06532]
[1776272194568,37.75,73846.9,0.0,-0.44277,0.00014,29.06532]
[1776272194599,37.75,73846.9,0.0,-0.44277,0.00014,29.06532]
[1776272194823,37.75,73850.2,0.0,-0.4423,0.00014,29.06164]
[1776272196558,37.75,73852.14,0.0,-0.44203,0.00014,29.05945]
[1776272197060,37.75,73852.32,0.0,-0.442,0.00014,29.05925]
[1776272202211,37.75,73850.53,0.0,-0.44226,0.00014,29.06127]
[1776272204147,37.75,73854.8,0.0,-0.44165,0.00014,29.05643]
[1776272204154,37.75,73854.8,0.0,-0.44165,0.00014,29.05643]
[1776272204509,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272204640,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272204702,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272204771,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272204930,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205004,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205032,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205099,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205126,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205158,37.75,73855.69,0.0,-0.44152,0.00014,29.05542]
[1776272205106,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205198,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205223,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205284,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205313,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205343,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205379,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205441,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205488,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205536,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205593,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205716,37.75,73859.93,0.0,-0.44092,0.00014,29.05054]
[1776272205817,37.75,73872.64,0.0,-0.43912,0.00014,29.03549]
[1776272207473,37.75,73872.85,0.0,-0.43909,0.00014,29.03524]
[1776272207523,37.75,73871.69,0.0,-0.43925,0.00014,29.03663]
[1776272210338,37.75,73872.0,0.0,-0.43921,0.00014,29.03624]
[1776272210460,37.75,73872.0,0.0,-0.43921,0.00014,29.03624]
[1776272210788,37.75,73872.0,0.0,-0.43921,0.00014,29.03624]
[1776272210823,37.75,73872.0,0.0,-0.43921,0.00014,29.03624]
[1776272210918,37.75,73867.7,0.0,-0.43982,0.00014,29.04137]
[1776272216346,37.74,73870.41,0.0,-0.43943,0.00014,29.03811]
[1776272218833,37.74,73875.82,0.0,-0.43866,0.00014,29.03156]
[1776272218905,37.74,73875.82,0.0,-0.43866,0.00014,29.03156]
[1776272218935,37.74,73875.82,0.0,-0.43866,0.00014,29.03156]
[1776272218961,37.74,73875.82,0.0,-0.43866,0.00014,29.03156]
[1776272219035,37.74,73884.68,0.0,-0.4374,0.00014,29.02061]
[1776272220866,37.74,73885.61,0.0,-0.43727,0.00014,29.01944]
[1776272220993,37.74,73885.61,0.0,-0.43727,0.00014,29.01944]
[1776272221056,37.74,73885.61,0.0,-0.43727,0.00014,29.01944]
[1776272221077,37.74,73883.09,0.0,-0.43763,0.00014,29.02259]
[1776272221257,37.74,73883.09,0.0,-0.43763,0.00014,29.02259]
[1776272221266,37.74,73883.09,0.0,-0.43763,0.00014,29.02259]
[1776272221983,37.74,73883.06,0.0,-0.43763,0.00014,29.02263]
[1776272222476,37.74,73883.06,0.0,-0.43763,0.00014,29.02263]
[1776272222551,37.74,73883.06,0.0,-0.43763,0.00014,29.02263]
[1776272224403,37.74,73891.84,0.0,-0.43639,0.00014,29.01154]
[1776272229652,37.74,73892.22,0.0,-0.43634,0.00014,29.01107]
[1776272234151,37.74,73898.98,0.0,-0.43538,0.00014,29.00235]
[1776272236521,37.74,73900.74,0.0,-0.43513,0.00014,29.00005]
[1776272236590,37.74,73900.74,0.0,-0.43513,0.00014,29.00005]
[1776272237074,37.74,73900.74,0.0,-0.43513,0.00014,29.00005]
[1776272237176,37.75,73900.04,0.0,-0.43523,0.00014,29.00098]
[1776272240578,37.75,73899.38,0.0,-0.43533,0.00014,29.00187]
[1776272240625,37.75,73899.38,0.0,-0.43533,0.00014,29.00187]
[1776272241067,37.75,73899.38,0.0,-0.43533,0.00014,29.00187]
[1776272241122,37.75,73902.57,0.0,-0.43488,0.00014,28.99769]
[1776272241583,37.75,73909.39,0.0,-0.43391,0.00014,28.98862]
[1776272243159,37.75,73909.39,0.0,-0.43391,0.00014,28.98862]
[1776272243535,37.75,73911.04,0.0,-0.43368,0.00014,28.98642]
[1776272244676,37.75,73911.04,0.0,-0.43368,0.00014,28.98642]
[1776272244733,37.75,73911.04,0.0,-0.43368,0.00014,28.98642]
[1776272245223,37.75,73911.48,0.0,-0.43362,0.00014,28.98586]
[1776272245550,37.75,73911.48,0.0,-0.43362,0.00014,28.98586]
[1776272247193,37.75,73911.48,0.0,-0.43362,0.00014,28.98586]
[1776272249233,37.75,73908.02,0.0,-0.43411,0.00014,28.99056]
[1776272249793,37.75,73907.71,0.0,-0.43416,0.00014,28.99099]
[1776272255620,37.76,73907.53,0.0,-0.43418,0.00014,28.98845]
[1776272257097,37.76,73897.34,0.0,-0.43563,0.00014,29.00189]
[1776272262669,37.76,73900.82,0.0,-0.43514,0.00014,28.99738]
[1776272263976,37.76,73900.82,0.0,-0.43514,0.00014,28.99738]
[1776272264074,37.76,73910.04,0.0,-0.43383,0.00014,28.98517]
[1776272265263,37.76,73910.28,0.0,-0.4338,0.00014,28.98485]
[1776272265689,37.76,73910.28,0.0,-0.4338,0.00014,28.98485]
[1776272267704,37.77,73901.73,0.0,-0.43501,0.00014,28.99624]
[1776272272738,37.77,73900.8,0.0,-0.43515,0.00014,28.99751]
[1776272275195,37.77,73900.29,0.0,-0.43522,0.00014,28.99818]
[1776272275898,37.77,73900.16,0.0,-0.43524,0.00014,28.99836]
[1776272275999,37.77,73902.96,0.0,-0.43484,0.00014,28.99469]
[1776272277796,37.77,73913.25,0.0,-0.43339,0.00014,28.98096]
[1776272278797,37.77,73917.88,0.0,-0.43274,0.00014,28.97464]
[1776272283834,37.77,73919.28,0.0,-0.43254,0.00014,28.9727]
[1776272287604,37.77,73919.84,0.0,-0.43246,0.00014,28.97192]
[1776272287763,37.77,73919.84,0.0,-0.43246,0.00014,28.97192]
[1776272288112,37.77,73919.84,0.0,-0.43246,0.00014,28.97192]
[1776272288213,37.77,73915.18,0.0,-0.43312,0.00014,28.97831]
[1776272289829,37.77,73915.18,0.0,-0.43312,0.00014,28.97832]
[1776272289919,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290290,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290645,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290655,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290689,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290691,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272290884,37.77,73912.72,0.0,-0.43347,0.00014,28.98167]
[1776272291994,37.77,73926.0,0.0,-0.43159,0.00014,28.96338]
[1776272293828,37.77,73925.51,0.0,-0.43166,0.00014,28.96407]
[1776272293897,37.77,73925.51,0.0,-0.43166,0.00014,28.96407]
[1776272293971,37.77,73925.51,0.0,-0.43166,0.00014,28.96407]
[1776272294011,37.77,73931.56,0.0,-0.4308,0.00014,28.95553]
[1776272295866,37.77,73931.56,0.0,-0.4308,0.00014,28.95554]
[1776272296022,37.77,73933.83,0.0,-0.43048,0.00014,28.95231]
[1776272301960,37.77,73933.01,0.0,-0.4306,0.00014,28.9535]
[1776272303070,37.77,73943.28,0.0,-0.42915,0.00014,28.93864]
[1776272306718,37.77,73943.76,0.0,-0.42908,0.00014,28.93789]
[1776272306779,37.77,73943.76,0.0,-0.42908,0.00014,28.93789]
[1776272307059,37.77,73949.09,0.0,-0.42833,0.00014,28.93001]
[1776272310033,37.77,73951.47,0.0,-0.42799,0.00014,28.92643]
[1776272310104,37.77,73951.03,0.0,-0.42805,0.00014,28.92706]
[1776272312830,37.76,73948.87,0.0,-0.42835,0.00014,28.92741]
[1776272313141,37.76,73941.81,0.0,-0.42934,0.00014,28.93779]
[1776272318218,37.76,73937.6,0.0,-0.42993,0.00014,28.94384]
[1776272323232,37.76,73943.57,0.0,-0.42908,0.00014,28.93509]
[1776272324203,37.76,73943.37,0.0,-0.42911,0.00014,28.93537]
[1776272326335,37.75,73936.01,0.0,-0.43015,0.00014,28.94603]
[1776272329148,37.75,73927.37,0.0,-0.43137,0.00014,28.9583]
[1776272334184,37.75,73929.87,0.0,-0.431,0.00014,28.95467]
[1776272339220,37.74,73933.74,0.0,-0.43045,0.00014,28.94906]
[1776272342443,37.74,73934.46,0.0,-0.43035,0.00014,28.94798]
[1776272343247,37.74,73933.47,0.0,-0.43048,0.00014,28.94939]
[1776272344709,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272345509,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272345655,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272345687,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272345725,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272345793,37.74,73932.85,0.0,-0.43057,0.00014,28.95027]
[1776272346267,37.74,73932.6,0.0,-0.43061,0.00014,28.95063]
[1776272347827,37.74,73925.97,0.0,-0.43154,0.00014,28.96003]
[1776272347834,37.74,73925.97,0.0,-0.43154,0.00014,28.96003]
[1776272348282,37.74,73928.61,0.0,-0.43117,0.00014,28.95631]
[1776272353317,37.74,73931.65,0.0,-0.43074,0.00014,28.95198]
[1776272358369,37.74,73929.66,0.0,-0.43102,0.00014,28.9548]
[1776272358621,37.74,73929.66,0.0,-0.43102,0.00014,28.9548]
[1776272358719,37.74,73928.32,0.0,-0.43121,0.00014,28.9567]
[1776272364606,37.74,73927.6,0.0,-0.43131,0.00014,28.95771]
[1776272364698,37.74,73927.6,0.0,-0.43131,0.00014,28.95771]
[1776272364704,37.74,73927.6,0.0,-0.43131,0.00014,28.95771]
[1776272364908,37.74,73921.89,0.0,-0.43212,0.00014,28.96569]
[1776272366725,37.74,73926.13,0.0,-0.43152,0.00014,28.95976]
[1776272366792,37.74,73926.13,0.0,-0.43152,0.00014,28.95976]
[1776272366894,37.74,73928.47,0.0,-0.43119,0.00014,28.95646]
[1776272368751,37.74,73928.47,0.0,-0.43119,0.00014,28.95646]
[1776272368852,37.74,73932.13,0.0,-0.43067,0.00014,28.95127]
[1776272374468,37.74,73934.3,0.0,-0.43036,0.00014,28.94533]
[1776272374895,37.74,73934.3,0.0,-0.43036,0.00014,28.94533]
[1776272374970,37.74,73931.06,0.0,-0.43082,0.00014,28.94996]
[1776272377460,37.74,73931.06,0.0,-0.43082,0.00014,28.94996]
[1776272378942,37.74,73930.43,0.0,-0.43091,0.00014,28.95086]
[1776272379017,37.74,73930.32,0.0,-0.43092,0.00014,28.95102]
[1776272384822,37.74,73930.34,0.0,-0.43092,0.00014,28.951]
[1776272386803,37.74,73938.24,0.0,-0.4298,0.00014,28.93965]
[1776272394957,37.73,73939.58,0.0,-0.42961,0.00014,28.93763]
[1776272401101,37.73,73937.7,0.0,-0.42987,0.00014,28.9403]
[1776272401169,37.73,73937.7,0.0,-0.42987,0.00014,28.9403]
[1776272401279,37.73,73937.7,0.0,-0.42987,0.00014,28.9403]
[1776272401340,37.73,73938.09,0.0,-0.42981,0.00014,28.93972]
[1776272402234,37.73,73938.09,0.0,-0.42981,0.00014,28.93972]
[1776272402306,37.73,73947.41,0.0,-0.4285,0.00014,28.92603]
[1776272402808,37.73,73947.41,0.0,-0.4285,0.00014,28.92603]
[1776272403054,37.73,73947.41,0.0,-0.4285,0.00014,28.92603]
[1776272403223,37.73,73947.41,0.0,-0.4285,0.00014,28.92603]
[1776272403299,37.73,73947.41,0.0,-0.4285,0.00014,28.92603]
[1776272403309,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403394,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403451,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403484,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403576,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403610,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403639,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272403729,37.73,73957.5,0.0,-0.42707,0.00014,28.91086]
[1776272404323,37.73,73970.9,0.0,-0.42518,0.00014,28.89015]
[1776272404442,37.73,73970.9,0.0,-0.42518,0.00014,28.89015]
[1776272404536,37.73,73970.9,0.0,-0.42518,0.00014,28.89015]
[1776272404718,37.73,73970.9,0.0,-0.42518,0.00014,28.89015]
[1776272405115,37.73,73965.26,0.0,-0.42598,0.00014,28.89895]
[1776272406189,37.73,73965.26,0.0,-0.42598,0.00014,28.89895]
[1776272406201,37.73,73965.26,0.0,-0.42598,0.00014,28.89895]
[1776272406207,37.73,73965.26,0.0,-0.42598,0.00014,28.89895]
[1776272406263,37.73,73956.96,0.0,-0.42715,0.00014,28.91167]
[1776272411952,37.73,73960.26,0.0,-0.42668,0.00014,28.90661]
[1776272412609,37.73,73958.83,0.0,-0.42688,0.00014,28.90879]
[1776272412704,37.73,73958.83,0.0,-0.42688,0.00014,28.90879]
[1776272412796,37.73,73958.83,0.0,-0.42688,0.00014,28.90879]
[1776272412951,37.73,73958.83,0.0,-0.42688,0.00014,28.90879]
[1776272413087,37.72,73942.15,0.0,-0.42923,0.00014,28.93372]
[1776272414192,37.72,73942.15,0.0,-0.42923,0.00014,28.93372]
[1776272414255,37.72,73942.15,0.0,-0.42923,0.00014,28.93372]
[1776272414351,37.72,73936.03,0.0,-0.4301,0.00014,28.9426]
[1776272414502,37.72,73936.03,0.0,-0.4301,0.00014,28.9426]
[1776272414598,37.72,73936.03,0.0,-0.4301,0.00014,28.9426]
[1776272414727,37.72,73936.03,0.0,-0.4301,0.00014,28.9426]
[1776272415277,37.72,73921.44,0.0,-0.43216,0.00014,28.96326]
[1776272416646,37.72,73921.44,0.0,-0.43216,0.00014,28.96326]
[1776272416666,37.72,73921.44,0.0,-0.43216,0.00014,28.96326]
[1776272416765,37.72,73916.75,0.0,-0.43282,0.00014,28.96973]
[1776272417947,37.72,73925.31,0.0,-0.43161,0.00014,28.95785]
[1776272423803,37.72,73920.5,0.0,-0.43229,0.00014,28.96456]
[1776272429521,37.72,73918.68,0.0,-0.43255,0.00014,28.96705]
[1776272430259,37.72,73918.68,0.0,-0.43255,0.00014,28.96705]
[1776272430265,37.72,73919.01,0.0,-0.4325,0.00014,28.96658]
[1776272431072,37.72,73927.87,0.0,-0.43124,0.00014,28.95137]
[1776272431563,37.72,73927.87,0.0,-0.43124,0.00014,28.95137]
[1776272431866,37.72,73927.87,0.0,-0.43124,0.00014,28.95137]
[1776272435413,37.72,73937.97,0.0,-0.42981,0.00014,28.9369]
[1776272436891,37.72,73937.97,0.0,-0.42981,0.00014,28.9369]
[1776272437025,37.72,73937.97,0.0,-0.42981,0.00014,28.9369]
[1776272437081,37.72,73937.97,0.0,-0.42981,0.00014,28.9369]
[1776272437332,37.72,73941.2,0.0,-0.42936,0.00014,28.93219]
[1776272438354,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272438553,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272438621,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272438914,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272439727,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272440228,37.72,73949.0,0.0,-0.42825,0.00014,28.92066]
[1776272440243,37.72,73957.51,0.0,-0.42705,0.00014,28.90782]
[1776272445972,37.72,73964.72,0.0,-0.42603,0.00014,28.89673]
[1776272451214,37.72,73965.59,0.0,-0.42591,0.00014,28.89537]
[1776272454406,37.72,73965.11,0.0,-0.42597,0.00014,28.89611]
[1776272455197,37.72,73964.82,0.0,-0.42602,0.00014,28.89656]
[1776272455207,37.72,73964.82,0.0,-0.42602,0.00014,28.89656]
[1776272455351,37.72,73963.59,0.0,-0.42619,0.00014,28.89846]
[1776272455634,37.72,73963.59,0.0,-0.42619,0.00014,28.89846]
[1776272455719,37.72,73963.59,0.0,-0.42619,0.00014,28.89846]
[1776272456036,37.72,73963.59,0.0,-0.42619,0.00014,28.89846]
[1776272457280,37.72,73963.59,0.0,-0.42619,0.00014,28.89846]
[1776272457364,37.72,73975.59,0.0,-0.4245,0.00014,28.87967]
[1776272459130,37.72,73988.44,0.0,-0.42269,0.00014,28.85899]
[1776272459991,37.72,73988.44,0.0,-0.42269,0.00014,28.85899]
[1776272460028,37.72,73988.44,0.0,-0.42269,0.00014,28.85899]
[1776272460121,37.72,73994.39,0.0,-0.42185,0.00014,28.84921]
[1776272461966,37.72,73998.61,0.0,-0.42126,0.00014,28.8422]
[1776272462382,37.72,73999.06,0.0,-0.4212,0.00014,28.84147]
[1776272463221,37.72,73999.06,0.0,-0.4212,0.00014,28.84147]
[1776272464545,37.72,73998.26,0.0,-0.42131,0.00014,28.84285]
[1776272466004,37.72,73998.26,0.0,-0.42131,0.00014,28.84287]
[1776272466014,37.72,73998.26,0.0,-0.42131,0.00014,28.84287]
[1776272466417,37.72,73997.81,0.0,-0.42138,0.00014,28.84364]
[1776272466751,37.72,73997.81,0.0,-0.42138,0.00014,28.84364]
[1776272466805,37.72,73997.81,0.0,-0.42138,0.00014,28.84364]
[1776272467115,37.72,73997.81,0.0,-0.42138,0.00014,28.84366]
[1776272468017,37.72,73997.81,0.0,-0.42138,0.00014,28.84366]
[1776272468036,37.72,73997.81,0.0,-0.42138,0.00014,28.84366]
[1776272468333,37.72,73997.71,0.0,-0.42139,0.00014,28.84384]
[1776272473741,37.73,73992.29,0.0,-0.42216,0.00014,28.85291]
[1776272475270,37.73,73992.29,0.0,-0.42216,0.00014,28.85293]
[1776272475334,37.73,73992.29,0.0,-0.42216,0.00014,28.85293]
[1776272475392,37.73,73992.29,0.0,-0.42216,0.00014,28.85293]
[1776272475432,37.73,73992.29,0.0,-0.42216,0.00014,28.85293]
[1776272479279,37.73,73983.13,0.0,-0.42346,0.00014,28.8679]
[1776272481185,37.73,73980.4,0.0,-0.42384,0.00014,28.87232]
[1776272481595,37.73,73985.24,0.0,-0.42316,0.00014,28.86453]
[1776272482221,37.73,73985.14,0.0,-0.42318,0.00014,28.86471]
[1776272484234,37.73,73995.95,0.0,-0.42166,0.00014,28.84701]
[1776272485513,37.73,73998.27,0.0,-0.42133,0.00014,28.84317]
[1776272485781,37.73,73998.27,0.0,-0.42133,0.00014,28.84317]
[1776272485812,37.73,73998.27,0.0,-0.42133,0.00014,28.84317]
[1776272485848,37.73,73998.27,0.0,-0.42133,0.00014,28.84317]
[1776272486378,37.73,74015.06,0.0,-0.41898,0.00014,28.81467]
[1776272486777,37.73,74015.06,0.0,-0.41898,0.00014,28.81467]
[1776272487256,37.73,74014.04,0.0,-0.41912,0.00014,28.81641]
[1776272488275,37.73,74014.04,0.0,-0.41912,0.00014,28.81641]
[1776272488334,37.73,74014.04,0.0,-0.41912,0.00014,28.81641]
[1776272488368,37.73,74022.15,0.0,-0.41798,0.00014,28.80228]
[1776272489955,37.73,74022.15,0.0,-0.41798,0.00014,28.80227]
[1776272489979,37.73,74022.15,0.0,-0.41798,0.00014,28.80227]
[1776272490382,37.73,74015.73,0.0,-0.41888,0.00014,28.81343]
[1776272495874,37.73,74009.82,0.0,-0.4197,0.00014,28.82079]
[1776272498332,37.73,74017.22,0.0,-0.41866,0.00014,28.80802]
[1776272503369,37.73,74017.92,0.0,-0.41856,0.00014,28.80671]
[1776272504482,37.73,74017.92,0.0,-0.41856,0.00014,28.80671]
[1776272504563,37.73,74020.78,0.0,-0.41816,0.00014,28.80171]
[1776272505382,37.73,74024.82,0.0,-0.41759,0.00014,28.79458]
[1776272505925,37.73,74024.82,0.0,-0.41759,0.00014,28.79458]
[1776272505936,37.73,74024.82,0.0,-0.41759,0.00014,28.79458]
[1776272505961,37.73,74024.82,0.0,-0.41759,0.00014,28.79458]
[1776272506390,37.73,74027.21,0.0,-0.41725,0.00014,28.79033]
[1776272508903,37.73,74029.0,0.0,-0.417,0.00014,28.78711]
[1776272509793,37.72,74029.2,0.0,-0.41697,0.00014,28.78673]
[1776272510435,37.72,74029.2,0.0,-0.41697,0.00014,28.78673]
[1776272510483,37.72,74029.2,0.0,-0.41697,0.00014,28.78673]
[1776272510451,37.72,74021.83,0.0,-0.418,0.00014,28.79974]
[1776272513676,37.72,74019.83,0.0,-0.41828,0.00014,28.80326]
[1776272513864,37.72,74019.83,0.0,-0.41828,0.00014,28.80326]
[1776272514446,37.72,74014.94,0.0,-0.41897,0.00014,28.81176]
[1776272515472,37.72,74014.94,0.0,-0.41897,0.00014,28.81176]
[1776272516658,37.72,74010.04,0.0,-0.41966,0.00014,28.82019]
[1776272516752,37.72,74010.04,0.0,-0.41966,0.00014,28.82019]
[1776272517466,37.72,74011.2,0.0,-0.41949,0.00014,28.8182]
[1776272522502,37.72,74011.88,0.0,-0.4194,0.00014,28.81702]
[1776272522748,37.72,74011.88,0.0,-0.4194,0.00014,28.81702]
[1776272522844,37.72,74011.88,0.0,-0.4194,0.00014,28.81702]
[1776272523712,37.72,74006.06,0.0,-0.42022,0.00014,28.82696]
[1776272524516,37.72,73997.7,0.0,-0.42139,0.00014,28.84101]
[1776272524798,37.72,73997.7,0.0,-0.42139,0.00014,28.84101]
[1776272524862,37.72,74001.89,0.0,-0.4208,0.00014,28.83401]
[1776272531404,37.73,74003.99,0.0,-0.42051,0.00014,28.83055]
[1776272532218,37.73,74003.76,0.0,-0.42055,0.00014,28.83099]
[1776272533912,37.73,74009.33,0.0,-0.41977,0.00014,28.82155]
[1776272534032,37.73,74009.33,0.0,-0.41977,0.00014,28.82155]
[1776272534096,37.73,74009.33,0.0,-0.41977,0.00014,28.82155]
[1776272536076,37.73,74009.9,0.0,-0.41969,0.00014,28.82059]
[1776272536176,37.73,74000.61,0.0,-0.421,0.00014,28.83637]
[1776272537238,37.73,74000.61,0.0,-0.421,0.00014,28.83637]
[1776272538556,37.73,74011.56,0.0,-0.41946,0.00014,28.8178]
[1776272538621,37.73,74011.56,0.0,-0.41946,0.00014,28.8178]
[1776272538942,37.73,74011.56,0.0,-0.41946,0.00014,28.8178]
[1776272538984,37.73,74015.51,0.0,-0.4189,0.00014,28.81101]
[1776272540978,37.73,74015.51,0.0,-0.4189,0.00014,28.81101]
[1776272540991,37.73,74015.51,0.0,-0.4189,0.00014,28.81101]
[1776272541070,37.73,74015.64,0.0,-0.41889,0.00014,28.81079]
[1776272545340,37.73,74016.57,0.0,-0.41876,0.00014,28.80918]
[1776272545439,37.73,74016.57,0.0,-0.41876,0.00014,28.80918]
[1776272545438,37.73,74015.86,0.0,-0.41886,0.00014,28.81041]
[1776272546705,37.73,74015.86,0.0,-0.41886,0.00014,28.81041]
[1776272546895,37.73,74015.86,0.0,-0.41886,0.00014,28.81041]
[1776272546908,37.73,74015.86,0.0,-0.41886,0.00014,28.81041]
[1776272547106,37.73,74015.86,0.0,-0.41886,0.00014,28.81041]
[1776272547509,37.73,74007.38,0.0,-0.42005,0.00014,28.82496]
[1776272547789,37.73,73997.63,0.0,-0.42142,0.00014,28.84137]
[1776272549145,37.73,73997.63,0.0,-0.42142,0.00014,28.84137]
[1776272549395,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272550840,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272550952,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272551044,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272551154,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272551232,37.74,73997.16,0.0,-0.42149,0.00014,28.8422]
[1776272551439,37.74,73997.27,0.0,-0.42147,0.00014,28.8392]
[1776272551941,37.74,73983.3,0.0,-0.42343,0.00014,28.86212]
[1776272553127,37.74,73983.3,0.0,-0.42343,0.00014,28.86212]
[1776272553210,37.74,73983.3,0.0,-0.42343,0.00014,28.86212]
[1776272553463,37.74,73983.3,0.0,-0.42343,0.00014,28.86212]
[1776272553465,37.74,73984.92,0.0,-0.42321,0.00014,28.85951]
[1776272555199,37.74,73991.22,0.0,-0.42232,0.00014,28.84924]
[1776272555223,37.74,73991.22,0.0,-0.42232,0.00014,28.84924]
[1776272555228,37.74,73991.22,0.0,-0.42232,0.00014,28.84924]
[1776272559166,37.74,73996.41,0.0,-0.4216,0.00014,28.84074]
[1776272559223,37.74,73996.41,0.0,-0.4216,0.00014,28.84074]
[1776272559267,37.74,73980.81,0.0,-0.42379,0.00014,28.86622]
[1776272560375,37.74,73975.3,0.0,-0.42457,0.00014,28.87502]
[1776272560707,37.74,73975.3,0.0,-0.42457,0.00014,28.87502]
[1776272561303,37.74,73975.3,0.0,-0.42457,0.00014,28.87502]
[1776272561405,37.74,73975.3,0.0,-0.42457,0.00014,28.87502]
[1776272561460,37.74,73976.21,0.0,-0.42444,0.00014,28.87359]
[1776272561560,37.74,73976.21,0.0,-0.42444,0.00014,28.87359]
[1776272563288,37.74,73973.27,0.0,-0.42486,0.00014,28.87826]
[1776272563300,37.74,73973.27,0.0,-0.42486,0.00014,28.87826]
[1776272563359,37.75,73972.46,0.0,-0.42497,0.00014,28.87955]
[1776272568839,37.75,73975.58,0.0,-0.42454,0.00014,28.87472]
[1776272571326,37.75,73967.09,0.0,-0.42574,0.00014,28.88807]
[1776272572161,37.75,73967.09,0.0,-0.42574,0.00014,28.88807]
[1776272573402,37.75,73961.11,0.0,-0.42658,0.00014,28.89731]
[1776272573526,37.75,73963.12,0.0,-0.4263,0.00014,28.89425]
[1776272575683,37.75,73966.72,0.0,-0.4258,0.00014,28.88873]
[1776272575901,37.75,73966.72,0.0,-0.4258,0.00014,28.88873]
[1776272576253,37.75,73966.72,0.0,-0.4258,0.00014,28.88873]
[1776272576556,37.76,73973.61,0.0,-0.42483,0.00014,28.87798]
[1776272577565,37.76,73982.44,0.0,-0.42358,0.00014,28.86393]
[1776272579503,37.76,73985.04,0.0,-0.42322,0.00014,28.85974]
[1776272579530,37.76,73983.46,0.0,-0.42344,0.00014,28.8623]
[1776272584772,37.76,73985.36,0.0,-0.42318,0.00014,28.85927]
[1776272585849,37.76,73986.16,0.0,-0.42307,0.00014,28.85799]
[1776272585913,37.76,73986.16,0.0,-0.42307,0.00014,28.85799]
[1776272585937,37.76,73986.16,0.0,-0.42307,0.00014,28.85799]
[1776272586441,37.76,73996.33,0.0,-0.42164,0.00014,28.84131]
[1776272588122,37.76,74002.01,0.0,-0.42084,0.00014,28.83186]
[1776272589641,37.76,74003.36,0.0,-0.42065,0.00014,28.82961]
[1776272589993,37.76,74003.36,0.0,-0.42065,0.00014,28.82963]
[1776272593497,37.76,74002.5,0.0,-0.42078,0.00014,28.83112]
[1776272593531,37.76,74002.5,0.0,-0.42078,0.00014,28.83112]
[1776272593659,37.77,74002.5,0.0,-0.42078,0.00014,28.83114]
[1776272594021,37.77,74003.3,0.0,-0.42067,0.00014,28.82982]
[1776272599069,37.77,74013.25,0.0,-0.41928,0.00014,28.81299]
[1776272602294,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272602863,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603011,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603087,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603156,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603174,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603529,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603588,37.77,74023.47,0.0,-0.41785,0.00014,28.79526]
[1776272603558,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272603634,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272603661,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272603818,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272604221,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272604367,37.77,74030.6,0.0,-0.41685,0.00014,28.78266]
[1776272604515,37.77,74035.56,0.0,-0.41615,0.00014,28.77376]
[1776272606518,37.77,74035.82,0.0,-0.41611,0.00014,28.77327]
[1776272606525,37.77,74035.82,0.0,-0.41611,0.00014,28.77327]
[1776272606580,37.77,74034.71,0.0,-0.41627,0.00014,28.77524]
[1776272607910,37.77,74033.74,0.0,-0.4164,0.00014,28.77696]
[1776272608120,37.77,74033.74,0.0,-0.4164,0.00014,28.77694]
[1776272611900,37.77,74034.24,0.0,-0.41632,0.00014,28.77314]
[1776272612365,37.76,74034.56,0.0,-0.41627,0.00014,28.77255]
[1776272614074,37.76,74034.56,0.0,-0.41627,0.00014,28.77255]
[1776272614170,37.76,74034.56,0.0,-0.41627,0.00014,28.77255]
[1776272616045,37.76,74032.98,0.0,-0.41649,0.00014,28.77536]
[1776272616114,37.76,74032.98,0.0,-0.41649,0.00014,28.77536]
[1776272616255,37.76,74032.98,0.0,-0.41649,0.00014,28.77536]
[1776272617042,37.76,74034.33,0.0,-0.41631,0.00014,28.77294]
[1776272617989,37.76,74034.33,0.0,-0.4163,0.00014,28.77292]
[1776272618188,37.76,74041.54,0.0,-0.41529,0.00014,28.75987]
[1776272623224,37.76,74046.15,0.0,-0.41465,0.00014,28.75151]
[1776272628096,37.77,74051.82,0.0,-0.41386,0.00014,28.74107]
[1776272628101,37.77,74051.82,0.0,-0.41386,0.00014,28.74107]
[1776272628154,37.77,74051.82,0.0,-0.41386,0.00014,28.74107]
[1776272628465,37.77,74051.93,0.0,-0.41385,0.00014,28.74087]
[1776272630113,37.77,74051.93,0.0,-0.41385,0.00014,28.74088]
[1776272630178,37.77,74051.93,0.0,-0.41385,0.00014,28.74088]
[1776272630274,37.77,74052.79,0.0,-0.41373,0.00014,28.73928]
[1776272633394,37.77,74052.46,0.0,-0.41377,0.00014,28.73989]
[1776272633469,37.77,74052.46,0.0,-0.41377,0.00014,28.73989]
[1776272633502,37.77,74050.32,0.0,-0.41407,0.00014,28.74386]
[1776272635470,37.77,74050.32,0.0,-0.41407,0.00014,28.74385]
[1776272635537,37.77,74048.46,0.0,-0.41433,0.00014,28.74728]
[1776272640343,37.76,74040.91,0.0,-0.41538,0.00014,28.76106]
[1776272646352,37.76,74044.54,0.0,-0.41487,0.00014,28.75438]
[1776272652075,37.76,74043.04,0.0,-0.41508,0.00014,28.75706]
[1776272655556,37.76,74056.42,0.0,-0.4132,0.00014,28.73225]
[1776272657466,37.76,74049.36,0.0,-0.41419,0.00014,28.74538]
[1776272658473,37.76,74041.52,0.0,-0.41529,0.00014,28.75975]
[1776272660765,37.76,74041.08,0.0,-0.41535,0.00014,28.76052]
[1776272662536,37.76,74041.15,0.0,-0.41534,0.00014,28.76038]
[1776272662605,37.76,74041.56,0.0,-0.41528,0.00014,28.75961]
[1776272664552,37.75,74041.56,0.0,-0.41528,0.00014,28.7596]
[1776272664572,37.75,74042.96,0.0,-0.41508,0.00014,28.75703]
[1776272670559,37.75,74043.53,0.0,-0.41499,0.00014,28.75591]
[1776272675591,37.75,74045.06,0.0,-0.41477,0.00014,28.75018]
[1776272679278,37.75,74044.88,0.0,-0.41479,0.00014,28.75047]
[1776272682797,37.75,74045.86,0.0,-0.41465,0.00014,28.74862]
[1776272683394,37.75,74045.86,0.0,-0.41465,0.00014,28.74862]
[1776272683492,37.75,74045.86,0.0,-0.41465,0.00014,28.74862]
[1776272684654,37.75,74053.85,0.0,-0.41353,0.00014,28.7338]
[1776272686357,37.75,74059.33,0.0,-0.41277,0.00014,28.72353]
[1776272686847,37.75,74059.09,0.0,-0.4128,0.00014,28.72402]
[1776272687676,37.75,74054.47,0.0,-0.41345,0.00014,28.7327]
[1776272688156,37.75,74054.47,0.0,-0.41345,0.00014,28.7327]
[1776272690169,37.75,74057.16,0.0,-0.41307,0.00014,28.72768]
[1776272690251,37.75,74057.16,0.0,-0.41307,0.00014,28.72768]
[1776272690633,37.75,74059.68,0.0,-0.41272,0.00014,28.72295]
[1776272691787,37.75,74059.61,0.0,-0.41273,0.00014,28.72308]
[1776272691888,37.75,74059.37,0.0,-0.41277,0.00014,28.72355]
[1776272693425,37.75,74059.37,0.0,-0.41277,0.00014,28.72355]
[1776272694164,37.75,74059.81,0.0,-0.41271,0.00014,28.72273]
[1776272694460,37.75,74067.89,0.0,-0.41158,0.00014,28.70736]
[1776272694738,37.75,74067.89,0.0,-0.41158,0.00014,28.70736]
[1776272695440,37.75,74067.89,0.0,-0.41158,0.00014,28.70736]
[1776272695521,37.75,74074.93,0.0,-0.4106,0.00014,28.69387]
[1776272696556,37.75,74074.93,0.0,-0.4106,0.00014,28.69387]
[1776272696729,37.76,74076.23,0.0,-0.41043,0.00014,28.6915]
[1776272696995,37.76,74076.23,0.0,-0.41043,0.00014,28.6915]
[1776272697667,37.76,74083.43,0.0,-0.40943,0.00014,28.67757]
[1776272703288,37.8,74080.17,0.0,-0.40995,0.00014,28.6851]
[1776272704062,37.8,74083.46,0.0,-0.40951,0.00014,28.67884]
[1776272704203,37.8,74083.46,0.0,-0.40951,0.00014,28.67884]
[1776272704304,37.81,74082.11,0.0,-0.40971,0.00014,28.68171]
[1776272705034,37.81,74082.11,0.0,-0.40971,0.00014,28.68171]
[1776272705080,37.81,74082.11,0.0,-0.40971,0.00014,28.68171]
[1776272706616,37.81,74078.09,0.0,-0.41028,0.00014,28.68976]
[1776272706653,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707130,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707147,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707400,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707539,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707660,37.82,74074.46,0.0,-0.41079,0.00014,28.69695]
[1776272707680,37.82,74075.54,0.0,-0.41064,0.00014,28.69488]
[1776272708313,37.82,74075.54,0.0,-0.41064,0.00014,28.69488]
[1776272709145,37.82,74080.88,0.0,-0.4099,0.00014,28.6845]
[1776272711156,37.83,74087.19,0.0,-0.40903,0.00014,28.67228]
[1776272711257,37.81,74087.04,0.0,-0.40903,0.00014,28.67221]
[1776272712523,37.81,74087.04,0.0,-0.40903,0.00014,28.67221]
[1776272712640,37.81,74087.04,0.0,-0.40903,0.00014,28.67221]
[1776272712697,37.81,74086.13,0.0,-0.40915,0.00014,28.67383]
[1776272712928,37.81,74086.13,0.0,-0.40915,0.00014,28.67383]
[1776272713795,37.81,74091.02,0.0,-0.40846,0.00014,28.66408]
[1776272714713,37.81,74092.26,0.0,-0.40829,0.00014,28.66159]
[1776272714770,37.81,74092.26,0.0,-0.40829,0.00014,28.66159]
[1776272714881,37.81,74092.26,0.0,-0.40829,0.00014,28.66159]
[1776272716029,37.81,74092.26,0.0,-0.40829,0.00014,28.66159]
[1776272722020,37.8,74091.3,0.0,-0.40842,0.00014,28.66344]
[1776272724219,37.8,74087.35,0.0,-0.40897,0.00014,28.67124]
[1776272729970,37.8,74089.89,0.0,-0.40861,0.00014,28.66614]
[1776272730421,37.8,74089.89,0.0,-0.40861,0.00014,28.66614]
[1776272733596,37.8,74088.81,0.0,-0.40875,0.00014,28.66536]
[1776272733654,37.8,74088.81,0.0,-0.40875,0.00014,28.66536]
[1776272740379,37.8,74090.67,0.0,-0.40849,0.00014,28.66157]
[1776272741602,37.8,74091.16,0.0,-0.40842,0.00014,28.66058]
[1776272741619,37.8,74091.16,0.0,-0.40842,0.00014,28.66058]
[1776272741720,37.8,74086.96,0.0,-0.409,0.00014,28.66891]
[1776272742734,37.8,74076.38,0.0,-0.41048,0.00014,28.68963]
[1776272744171,37.8,74074.5,0.0,-0.41074,0.00014,28.6933]
[1776272746221,37.8,74075.5,0.0,-0.4106,0.00014,28.69138]
[1776272746234,37.8,74075.5,0.0,-0.4106,0.00014,28.69138]
[1776272746320,37.8,74078.72,0.0,-0.41015,0.00014,28.6851]
[1776272748081,37.8,74076.75,0.0,-0.41042,0.00014,28.68891]
[1776272748238,37.8,74069.7,0.0,-0.41141,0.00014,28.7025]
[1776272749394,37.8,74069.7,0.0,-0.41141,0.00014,28.7025]
[1776272749680,37.8,74061.05,0.0,-0.41261,0.00014,28.71896]
[1776272755187,37.8,74058.9,0.0,-0.41291,0.00014,28.72302]
[1776272755316,37.8,74058.9,0.0,-0.41291,0.00014,28.72302]
[1776272755334,37.8,74058.9,0.0,-0.41291,0.00014,28.72302]
[1776272755607,37.8,74056.41,0.0,-0.41326,0.00014,28.72769]
[1776272756150,37.8,74056.41,0.0,-0.41326,0.00014,28.72769]
[1776272757781,37.8,74044.55,0.0,-0.41492,0.00014,28.74962]
[1776272758224,37.8,74044.55,0.0,-0.41492,0.00014,28.74962]
[1776272758310,37.8,74044.55,0.0,-0.41492,0.00014,28.74962]
[1776272759097,37.8,74044.63,0.0,-0.41491,0.00014,28.74946]
[1776272759106,37.8,74044.63,0.0,-0.41491,0.00014,28.74946]
[1776272759191,37.8,74044.63,0.0,-0.41491,0.00014,28.74945]
[1776272764445,37.79,74046.23,0.0,-0.41468,0.00014,28.74648]
[1776272769657,37.79,74050.65,0.0,-0.41406,0.00014,28.7383]
[1776272770166,37.79,74050.36,0.0,-0.4141,0.00014,28.73884]
[1776272770222,37.79,74050.36,0.0,-0.4141,0.00014,28.73884]
[1776272770257,37.79,74050.36,0.0,-0.4141,0.00014,28.73884]
[1776272770367,37.79,74050.36,0.0,-0.4141,0.00014,28.73884]
[1776272770531,37.79,74052.37,0.0,-0.41382,0.00014,28.73513]
[1776272771440,37.79,74052.37,0.0,-0.41382,0.00014,28.73513]
[1776272773772,37.79,74057.66,0.0,-0.41308,0.00014,28.72526]
[1776272776399,37.79,74057.95,0.0,-0.41304,0.00014,28.72471]
[1776272779059,37.79,74058.74,0.0,-0.41293,0.00014,28.72323]
[1776272779364,37.79,74058.74,0.0,-0.41293,0.00014,28.72323]
[1776272780057,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780089,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780167,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780229,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780322,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780383,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780414,37.79,74061.14,0.0,-0.4126,0.00014,28.71871]
[1776272780424,37.79,74067.88,0.0,-0.41166,0.00014,28.70591]
[1776272780912,37.79,74067.88,0.0,-0.41166,0.00014,28.70591]
[1776272781638,37.79,74067.88,0.0,-0.41166,0.00014,28.70591]
[1776272781704,37.79,74068.09,0.0,-0.41163,0.00014,28.70552]
[1776272786114,37.79,74068.41,0.0,-0.41158,0.00014,28.70494]
[1776272786386,37.8,74068.83,0.0,-0.41153,0.00014,28.70415]
[1776272788919,37.8,74067.07,0.0,-0.41177,0.00014,28.70753]
[1776272789664,37.8,74067.07,0.0,-0.41177,0.00014,28.70753]
[1776272790204,37.8,74058.38,0.0,-0.41299,0.00014,28.72398]
[1776272790398,37.8,74058.38,0.0,-0.41299,0.00014,28.72398]
[1776272790518,37.8,74058.38,0.0,-0.41299,0.00014,28.72398]
[1776272790576,37.8,74063.32,0.0,-0.4123,0.00014,28.71467]
[1776272790850,37.8,74063.32,0.0,-0.4123,0.00014,28.71467]
[1776272791426,37.8,74063.32,0.0,-0.41229,0.00014,28.7118]
[1776272791925,37.8,74063.32,0.0,-0.41229,0.00014,28.7118]
[1776272792433,37.8,74070.91,0.0,-0.41123,0.00014,28.69733]
[1776272793082,37.8,74070.91,0.0,-0.41123,0.00014,28.69733]
[1776272793542,37.8,74073.55,0.0,-0.41086,0.00014,28.69225]
[1776272794145,37.8,74073.55,0.0,-0.41086,0.00014,28.69225]
[1776272794265,37.8,74073.55,0.0,-0.41086,0.00014,28.69225]
[1776272794446,37.8,74073.55,0.0,-0.41086,0.00014,28.69227]
[1776272799663,37.8,74072.66,0.0,-0.41099,0.00014,28.69403]
[1776272802103,37.8,74072.01,0.0,-0.41108,0.00014,28.69532]
[1776272805425,37.8,74069.14,0.0,-0.41149,0.00014,28.70085]
[1776272805447,37.8,74069.14,0.0,-0.41149,0.00014,28.70085]
[1776272805497,37.8,74069.14,0.0,-0.41149,0.00014,28.70085]
[1776272805758,37.8,74069.14,0.0,-0.41149,0.00014,28.70085]
[1776272806600,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272807709,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272807721,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272807726,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272807730,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272807772,37.8,74087.75,0.0,-0.40889,0.00014,28.66462]
[1776272808462,37.8,74088.19,0.0,-0.40883,0.00014,28.66377]
[1776272808549,37.8,74088.43,0.0,-0.4088,0.00014,28.66328]
[1776272810206,37.8,74083.45,0.0,-0.40949,0.00014,28.67309]
[1776272810240,37.8,74083.45,0.0,-0.40949,0.00014,28.67309]
[1776272810450,37.8,74083.45,0.0,-0.40949,0.00014,28.67309]
[1776272810559,37.8,74081.9,0.0,-0.40971,0.00014,28.67612]
[1776272813359,37.8,74081.58,0.0,-0.40975,0.00014,28.6767]
[1776272818405,37.8,74076.51,0.0,-0.41045,0.00014,28.68648]
[1776272819927,37.79,74076.7,0.0,-0.41042,0.00014,28.68606]
[1776272820622,37.79,74076.7,0.0,-0.41042,0.00014,28.68606]
[1776272820702,37.79,74087.24,0.0,-0.40895,0.00014,28.66536]
[1776272821231,37.79,74087.24,0.0,-0.40895,0.00014,28.66536]
[1776272821639,37.79,74087.15,0.0,-0.40896,0.00014,28.66553]
[1776272822312,37.79,74087.15,0.0,-0.40896,0.00014,28.66553]
[1776272822318,37.79,74087.15,0.0,-0.40896,0.00014,28.66553]
[1776272822644,37.79,74086.05,0.0,-0.40911,0.00014,28.66769]
[1776272823405,37.79,74086.05,0.0,-0.40911,0.00014,28.66769]
[1776272823835,37.79,74086.05,0.0,-0.40911,0.00014,28.66769]
[1776272823934,37.79,74083.47,0.0,-0.40947,0.00014,28.67276]
[1776272824822,37.79,74083.47,0.0,-0.40947,0.00014,28.67276]
[1776272825739,37.79,74075.53,0.0,-0.41058,0.00014,28.68824]
[1776272825770,37.79,74066.96,0.0,-0.41177,0.00014,28.7047]
[1776272826261,37.79,74066.96,0.0,-0.41177,0.00014,28.7047]
[1776272826820,37.79,74066.96,0.0,-0.41177,0.00014,28.7047]
[1776272826672,37.79,74066.96,0.0,-0.41177,0.00014,28.70471]
[1776272827273,37.79,74066.96,0.0,-0.41177,0.00014,28.70471]
[1776272827558,37.79,74066.96,0.0,-0.41177,0.00014,28.70471]
[1776272827671,37.79,74066.96,0.0,-0.41177,0.00014,28.70471]
[1776272827772,37.79,74054.63,0.0,-0.41349,0.00014,28.72798]
[1776272828722,37.79,74054.63,0.0,-0.41349,0.00014,28.72798]
[1776272828790,37.79,74054.63,0.0,-0.41349,0.00014,28.72798]
[1776272828816,37.79,74054.63,0.0,-0.41349,0.00014,28.72798]
[1776272829796,37.79,74055.92,0.0,-0.41331,0.00014,28.72557]
[1776272833332,37.79,74055.89,0.0,-0.41332,0.00014,28.72563]
[1776272834761,37.79,74057.51,0.0,-0.41309,0.00014,28.7226]
[1776272834785,37.79,74066.54,0.0,-0.41183,0.00014,28.70553]
[1776272840319,37.79,74071.16,0.0,-0.41119,0.00014,28.69674]
[1776272840857,37.79,74071.16,0.0,-0.41119,0.00014,28.69674]
[1776272841434,37.79,74072.77,0.0,-0.41097,0.00014,28.69365]
[1776272841783,37.79,74072.77,0.0,-0.41097,0.00014,28.69366]
[1776272847828,37.79,74073.4,0.0,-0.41087,0.00014,28.69227]
[1776272848370,37.79,74073.4,0.0,-0.41087,0.00014,28.69227]
[1776272848739,37.79,74073.4,0.0,-0.41087,0.00014,28.69227]
[1776272849476,37.79,74073.63,0.0,-0.41083,0.00014,28.6918]
[1776272849842,37.79,74077.0,0.0,-0.41036,0.00014,28.68524]
[1776272849930,37.79,74077.0,0.0,-0.41036,0.00014,28.68524]
[1776272850849,37.79,74079.22,0.0,-0.41005,0.00014,28.68089]
[1776272851386,37.79,74079.22,0.0,-0.41005,0.00014,28.68089]
[1776272851856,37.78,74081.11,0.0,-0.40978,0.00014,28.6743]
[1776272852560,37.78,74081.11,0.0,-0.40978,0.00014,28.6743]
[1776272852650,37.78,74081.11,0.0,-0.40978,0.00014,28.6743]
[1776272852997,37.78,74081.52,0.0,-0.40972,0.00014,28.67347]
[1776272855965,37.78,74084.76,0.0,-0.40927,0.00014,28.66704]
[1776272855973,37.78,74084.76,0.0,-0.40927,0.00014,28.66704]
[1776272855989,37.78,74084.53,0.0,-0.4093,0.00014,28.66749]
[1776272859145,37.78,74081.83,0.0,-0.40967,0.00014,28.67276]
[1776272859246,37.78,74081.03,0.0,-0.40978,0.00014,28.67431]
[1776272860350,37.78,74081.03,0.0,-0.40978,0.00014,28.67431]
[1776272861129,37.78,74078.92,0.0,-0.41008,0.00014,28.67842]
[1776272861488,37.78,74078.92,0.0,-0.41008,0.00014,28.67842]
[1776272861505,37.78,74082.61,0.0,-0.40956,0.00014,28.67118]
[1776272863203,37.78,74083.09,0.0,-0.40949,0.00014,28.67022]
[1776272863337,37.78,74083.09,0.0,-0.40949,0.00014,28.67022]
[1776272863423,37.78,74090.17,0.0,-0.4085,0.00014,28.65619]
[1776272864162,37.78,74090.17,0.0,-0.4085,0.00014,28.65619]
[1776272864320,37.78,74090.17,0.0,-0.4085,0.00014,28.65619]
[1776272864516,37.78,74090.17,0.0,-0.4085,0.00014,28.65619]
[1776272864800,37.78,74095.06,0.0,-0.40782,0.00014,28.64641]
[1776272865541,37.78,74095.06,0.0,-0.40782,0.00014,28.64641]
[1776272865622,37.78,74104.14,0.0,-0.40656,0.00014,28.62797]
[1776272866453,37.78,74104.14,0.0,-0.40656,0.00014,28.62797]
[1776272866524,37.78,74104.14,0.0,-0.40656,0.00014,28.62797]
[1776272866536,37.78,74104.14,0.0,-0.40656,0.00014,28.62797]
[1776272866836,37.78,74104.14,0.0,-0.40656,0.00014,28.62797]
[1776272866611,37.78,74107.45,0.0,-0.40609,0.00014,28.62116]
[1776272867417,37.78,74107.45,0.0,-0.40609,0.00014,28.62116]
[1776272867432,37.78,74107.45,0.0,-0.40609,0.00014,28.62116]
[1776272867637,37.78,74107.45,0.0,-0.40609,0.00014,28.62116]
[1776272867807,37.78,74103.45,0.0,-0.40665,0.00014,28.62936]
[1776272868699,37.78,74103.45,0.0,-0.40665,0.00014,28.62936]
[1776272869264,37.78,74098.1,0.0,-0.4074,0.00014,28.64022]
[1776272869312,37.78,74098.1,0.0,-0.4074,0.00014,28.64022]
[1776272869651,37.78,74098.1,0.0,-0.4074,0.00014,28.64022]
[1776272869752,37.78,74096.37,0.0,-0.40764,0.00014,28.64372]
[1776272870089,37.78,74096.37,0.0,-0.40764,0.00014,28.64372]
[1776272870947,37.78,74098.83,0.0,-0.4073,0.00014,28.63875]
[1776272871021,37.78,74098.83,0.0,-0.4073,0.00014,28.63875]
[1776272871065,37.78,74098.83,0.0,-0.4073,0.00014,28.63875]
[1776272871146,37.78,74103.35,0.0,-0.40667,0.00014,28.62958]
[1776272873356,37.78,74105.26,0.0,-0.4064,0.00014,28.62564]
[1776272874880,37.78,74105.24,0.0,-0.4064,0.00014,28.6257]
[1776272877389,37.78,74100.01,0.0,-0.40713,0.00014,28.63637]
[1776272877457,37.78,74097.86,0.0,-0.40743,0.00014,28.64073]
[1776272883077,37.78,74100.48,0.0,-0.40707,0.00014,28.63544]
[1776272884887,37.78,74100.48,0.0,-0.40707,0.00014,28.63544]
[1776272886371,37.78,74099.15,0.0,-0.40725,0.00014,28.63814]
[1776272886434,37.78,74099.15,0.0,-0.40725,0.00014,28.63814]
[1776272886452,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887284,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887316,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887492,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887544,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887913,37.78,74090.55,0.0,-0.40845,0.00014,28.65542]
[1776272887629,37.78,74086.24,0.0,-0.40905,0.00014,28.66397]
[1776272888446,37.78,74086.24,0.0,-0.40905,0.00014,28.66397]
[1776272889665,37.78,74075.65,0.0,-0.41053,0.00014,28.68474]
[1776272890002,37.78,74075.65,0.0,-0.41053,0.00014,28.68474]
[1776272891432,37.78,74075.65,0.0,-0.41053,0.00014,28.68474]
[1776272891624,37.78,74075.65,0.0,-0.41053,0.00014,28.68474]
[1776272891749,37.78,74075.65,0.0,-0.41053,0.00014,28.68474]
[1776272891763,37.78,74070.48,0.0,-0.41125,0.00014,28.69476]
[1776272893700,37.78,74064.03,0.0,-0.41215,0.00014,28.70711]
[1776272894481,37.78,74060.81,0.0,-0.4126,0.00014,28.71321]
[1776272896326,37.78,74067.08,0.0,-0.41173,0.00014,28.70131]
[1776272896916,37.78,74070.37,0.0,-0.41127,0.00014,28.69503]
[1776272897297,37.78,74070.37,0.0,-0.41127,0.00014,28.69503]
[1776272897748,37.78,74070.37,0.0,-0.41127,0.00014,28.69503]
[1776272897823,37.78,74067.81,0.0,-0.41163,0.00014,28.69995]
[1776272899751,37.78,74065.79,0.0,-0.41191,0.00014,28.70382]
[1776272901901,37.78,74054.03,0.0,-0.41356,0.00014,28.726]
[1776272904069,37.78,74056.07,0.0,-0.41327,0.00014,28.72219]
[1776272906286,37.78,74064.48,0.0,-0.4121,0.00014,28.70634]
[1776272906339,37.78,74064.59,0.0,-0.41208,0.00014,28.70614]
[1776272908309,37.78,74064.59,0.0,-0.41208,0.00014,28.70614]
[1776272908374,37.78,74064.6,0.0,-0.41208,0.00014,28.70613]
[1776272910050,37.78,74064.6,0.0,-0.41208,0.00014,28.70614]
[1776272912731,37.78,74066.73,0.0,-0.41178,0.00014,28.69923]
[1776272913007,37.78,74066.85,0.0,-0.41176,0.00014,28.69901]
[1776272914706,37.79,74066.85,0.0,-0.41176,0.00014,28.69902]
[1776272914717,37.79,74066.85,0.0,-0.41176,0.00014,28.69902]
[1776272914806,37.79,74056.05,0.0,-0.41327,0.00014,28.71944]
[1776272918733,37.79,74053.59,0.0,-0.41362,0.00014,28.72403]
[1776272918739,37.79,74053.59,0.0,-0.41362,0.00014,28.72403]
[1776272921854,37.79,74049.19,0.0,-0.41423,0.00014,28.73221]
[1776272921906,37.79,74048.54,0.0,-0.41432,0.00014,28.73341]
[1776272927522,37.79,74045.42,0.0,-0.41476,0.00014,28.7392]
[1776272930260,37.79,74043.43,0.0,-0.41504,0.00014,28.74288]
[1776272930404,37.79,74043.43,0.0,-0.41504,0.00014,28.74287]
[1776272935907,37.79,74044.1,0.0,-0.41495,0.00014,28.74159]
[1776272938462,37.78,74036.73,0.0,-0.41597,0.00014,28.7549]
[1776272939387,37.78,74036.73,0.0,-0.41597,0.00014,28.7549]
[1776272940053,37.78,74039.65,0.0,-0.41556,0.00014,28.74961]
[1776272940330,37.78,74039.65,0.0,-0.41556,0.00014,28.74961]
[1776272940476,37.78,74039.65,0.0,-0.41556,0.00014,28.74959]
[1776272943342,37.78,74045.78,0.0,-0.4147,0.00014,28.73838]
[1776272943463,37.78,74045.78,0.0,-0.4147,0.00014,28.73838]
[1776272943527,37.78,74045.78,0.0,-0.4147,0.00014,28.73838]
[1776272943705,37.78,74045.78,0.0,-0.4147,0.00014,28.73838]
[1776272943817,37.78,74053.31,0.0,-0.41365,0.00014,28.72445]
[1776272944400,37.78,74053.31,0.0,-0.41365,0.00014,28.72445]
[1776272944653,37.78,74053.31,0.0,-0.41365,0.00014,28.72445]
[1776272944660,37.78,74053.31,0.0,-0.41365,0.00014,28.72445]
[1776272944702,37.78,74060.07,0.0,-0.4127,0.00014,28.7118]
[1776272945154,37.78,74060.07,0.0,-0.4127,0.00014,28.7118]
[1776272948424,37.78,74060.45,0.0,-0.41265,0.00014,28.71108]
[1776272953569,37.78,74054.84,0.0,-0.41344,0.00014,28.72162]
[1776272954487,37.78,74054.84,0.0,-0.41344,0.00014,28.72162]
[1776272954950,37.78,74054.84,0.0,-0.41344,0.00014,28.72162]
[1776272954771,37.78,74055.18,0.0,-0.41339,0.00014,28.72099]
[1776272955583,37.78,74055.18,0.0,-0.41339,0.00014,28.721]
[1776272956533,37.78,74055.18,0.0,-0.41339,0.00014,28.721]
[1776272956626,37.78,74054.07,0.0,-0.41355,0.00014,28.72307]
[1776272962004,37.78,74050.86,0.0,-0.414,0.00014,28.72906]
[1776272962618,37.78,74050.86,0.0,-0.414,0.00014,28.72906]
[1776272962709,37.78,74050.05,0.0,-0.41411,0.00014,28.73057]
[1776272963274,37.78,74050.05,0.0,-0.41411,0.00014,28.73057]
[1776272964683,37.78,74050.05,0.0,-0.41411,0.00014,28.73057]
[1776272964841,37.78,74041.04,0.0,-0.41537,0.00014,28.7471]
[1776272968699,37.79,74044.23,0.0,-0.41493,0.00014,28.74133]
[1776272968709,37.79,74044.23,0.0,-0.41493,0.00014,28.74133]
[1776272968793,37.79,74048.49,0.0,-0.41433,0.00014,28.73351]
[1776272974227,37.79,74049.29,0.0,-0.41421,0.00014,28.7292]
[1776272975086,37.79,74048.15,0.0,-0.41437,0.00014,28.73131]
[1776272975178,37.79,74048.15,0.0,-0.41437,0.00014,28.73131]
[1776272975196,37.79,74048.15,0.0,-0.41437,0.00014,28.73131]
[1776272975241,37.79,74048.15,0.0,-0.41437,0.00014,28.73131]
[1776272975723,37.79,74048.15,0.0,-0.41437,0.00014,28.73132]
[1776272978072,37.79,74043.34,0.0,-0.41505,0.00014,28.74016]
[1776272978821,37.79,74043.34,0.0,-0.41505,0.00014,28.74016]
[1776272978899,37.79,74042.91,0.0,-0.41511,0.00014,28.74097]
[1776272980877,37.79,74042.91,0.0,-0.41511,0.00014,28.74098]
[1776272980965,37.79,74041.88,0.0,-0.41526,0.00014,28.74288]
[1776272983462,37.79,74041.97,0.0,-0.41524,0.00014,28.74269]
[1776272984904,37.79,74042.42,0.0,-0.41518,0.00014,28.74186]
[1776272984981,37.79,74041.07,0.0,-0.41537,0.00014,28.7443]
[1776272989998,37.79,74039.57,0.0,-0.41557,0.00014,28.74697]
[1776272991281,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991288,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991343,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991584,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991617,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991633,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991697,37.79,74039.47,0.0,-0.41559,0.00014,28.74712]
[1776272991921,37.79,74022.94,0.0,-0.4179,0.00014,28.77657]
[1776272992048,37.79,74022.94,0.0,-0.4179,0.00014,28.77657]
[1776272992858,37.78,74024.27,0.0,-0.41771,0.00014,28.77421]
[1776272993109,37.78,74024.27,0.0,-0.41771,0.00014,28.77421]
[1776272994015,37.78,74024.27,0.0,-0.41771,0.00014,28.77421]
[1776272994105,37.78,74030.33,0.0,-0.41686,0.00014,28.76347]
[1776272995069,37.78,74030.33,0.0,-0.41686,0.00014,28.76345]
[1776272995865,37.78,74039.78,0.0,-0.41554,0.00014,28.74646]
[1776272997977,37.78,74040.47,0.0,-0.41544,0.00014,28.74519]
[1776272997983,37.78,74043.43,0.0,-0.41503,0.00014,28.73982]
[1776272999069,37.78,74043.43,0.0,-0.41503,0.00014,28.73983]
[1776272999142,37.78,74043.43,0.0,-0.41503,0.00014,28.73983]
[1776273000677,37.78,74050.1,0.0,-0.41409,0.00014,28.72758]
[1776273000719,37.78,74050.1,0.0,-0.41409,0.00014,28.72758]
[1776273000864,37.78,74050.1,0.0,-0.41409,0.00014,28.72758]
[1776273000933,37.78,74053.48,0.0,-0.41362,0.00014,28.72131]
[1776273002491,37.78,74057.15,0.0,-0.41311,0.00014,28.71445]
[1776273002915,37.78,74057.15,0.0,-0.41311,0.00014,28.71445]
[1776273005383,37.78,74058.14,0.0,-0.41297,0.00014,28.7126]
[1776273005936,37.78,74058.34,0.0,-0.41294,0.00014,28.71223]
[1776273006832,37.78,74058.34,0.0,-0.41294,0.00014,28.71223]
[1776273007456,37.78,74052.09,0.0,-0.41382,0.00014,28.72391]
[1776273009042,37.78,74052.09,0.0,-0.41382,0.00014,28.72392]
[1776273009198,37.78,74045.58,0.0,-0.41473,0.00014,28.73593]
[1776273011225,37.78,74047.95,0.0,-0.4144,0.00014,28.7316]
[1776273011302,37.78,74047.95,0.0,-0.4144,0.00014,28.7316]
[1776273011978,37.78,74056.01,0.0,-0.41327,0.00014,28.71664]
[1776273017013,37.79,74050.0,0.0,-0.41411,0.00014,28.72783]
[1776273017641,37.79,74050.0,0.0,-0.41411,0.00014,28.72783]
[1776273017697,37.79,74050.0,0.0,-0.41411,0.00014,28.72783]
[1776273018020,37.79,74049.44,0.0,-0.41419,0.00014,28.72887]
[1776273018454,37.79,74049.44,0.0,-0.41419,0.00014,28.72887]
[1776273019027,37.79,74047.05,0.0,-0.41452,0.00014,28.73328]
[1776273019332,37.79,74047.05,0.0,-0.41452,0.00014,28.73328]
[1776273020223,37.79,74041.23,0.0,-0.41534,0.00014,28.74393]
[1776273020896,37.79,74041.23,0.0,-0.41534,0.00014,28.74393]
[1776273020955,37.79,74041.23,0.0,-0.41534,0.00014,28.74393]
[1776273021137,37.79,74039.51,0.0,-0.41558,0.00014,28.74705]
[1776273022156,37.79,74024.52,0.0,-0.41768,0.00014,28.77383]
[1776273023798,37.79,74024.52,0.0,-0.41768,0.00014,28.7738]
[1776273024047,37.79,74024.52,0.0,-0.41768,0.00014,28.7738]
[1776273024084,37.78,74020.21,0.0,-0.41828,0.00014,28.78133]
[1776273025437,37.78,74020.21,0.0,-0.41828,0.00014,28.7813]
[1776273026087,37.78,74017.2,0.0,-0.4187,0.00014,28.78651]
[1776273029471,37.78,74018.83,0.0,-0.41847,0.00014,28.78359]
[1776273030558,37.78,74019.77,0.0,-0.41833,0.00014,28.78193]
[1776273031122,37.78,74020.41,0.0,-0.41824,0.00014,28.77793]
[1776273036176,37.77,74022.49,0.0,-0.41794,0.00014,28.77419]
[1776273037566,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273037798,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273037923,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273037938,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273037967,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273037981,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273038088,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273038104,37.77,74023.1,0.0,-0.41785,0.00014,28.77307]
[1776273038173,37.77,74021.55,0.0,-0.41806,0.00014,28.77576]
[1776273040187,37.77,74011.82,0.0,-0.41943,0.00014,28.79258]
[1776273041322,37.77,74010.53,0.0,-0.41961,0.00014,28.79478]
[1776273041353,37.77,74010.53,0.0,-0.41961,0.00014,28.79478]
[1776273041395,37.77,74010.53,0.0,-0.41961,0.00014,28.79478]
[1776273041629,37.77,74010.53,0.0,-0.41961,0.00014,28.79478]
[1776273042201,37.77,74013.42,0.0,-0.4192,0.00014,28.78981]
[1776273042571,37.77,74013.42,0.0,-0.4192,0.00014,28.78981]
[1776273043214,37.77,74018.41,0.0,-0.4185,0.00014,28.78115]
[1776273044674,37.77,74020.84,0.0,-0.41816,0.00014,28.77689]
[1776273044680,37.77,74020.84,0.0,-0.41816,0.00014,28.77689]
[1776273044782,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045304,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045481,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045510,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045568,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045740,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045811,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273045922,37.77,74022.29,0.0,-0.41795,0.00014,28.77432]
[1776273046287,37.76,74019.09,0.0,-0.4184,0.00014,28.77989]
[1776273046303,37.76,74019.09,0.0,-0.4184,0.00014,28.77989]
[1776273046889,37.76,74004.39,0.0,-0.42046,0.00014,28.80509]
[1776273048867,37.76,74004.39,0.0,-0.42046,0.00014,28.80509]
[1776273048967,37.76,74001.51,0.0,-0.42086,0.00014,28.80989]
[1776273049744,37.76,74001.51,0.0,-0.42086,0.00014,28.80989]
[1776273049823,37.76,74006.59,0.0,-0.42015,0.00014,28.80131]
[1776273051770,37.76,74009.52,0.0,-0.41974,0.00014,28.79631]
[1776273051778,37.76,74009.52,0.0,-0.41974,0.00014,28.79631]
[1776273052136,37.76,74010.51,0.0,-0.4196,0.00014,28.7946]
[1776273052701,37.76,74010.51,0.0,-0.4196,0.00014,28.7946]
[1776273053798,37.76,74016.03,0.0,-0.41882,0.00014,28.78509]
[1776273053805,37.76,74016.03,0.0,-0.41882,0.00014,28.78509]
[1776273059321,37.75,74022.51,0.0,-0.4179,0.00014,28.77365]
[1776273061056,37.75,74022.51,0.0,-0.4179,0.00014,28.77365]
[1776273061377,37.75,74022.31,0.0,-0.41793,0.00014,28.77395]
[1776273062330,37.75,74019.01,0.0,-0.41839,0.00014,28.77972]
[1776273062481,37.75,74019.01,0.0,-0.41839,0.00014,28.77972]
[1776273067423,37.75,74011.63,0.0,-0.41942,0.00014,28.79238]
[1776273067488,37.75,74011.63,0.0,-0.41942,0.00014,28.79238]
[1776273067753,37.75,74011.63,0.0,-0.41942,0.00014,28.79238]
[1776273067860,37.75,74010.65,0.0,-0.41955,0.00014,28.79402]
[1776273073925,37.74,74010.53,0.0,-0.41956,0.00014,28.7941]
[1776273074031,37.74,74010.53,0.0,-0.41956,0.00014,28.7941]
[1776273074886,37.74,74011.0,0.0,-0.41949,0.00014,28.79327]
[1776273075209,37.74,74011.0,0.0,-0.41949,0.00014,28.79327]
[1776273075262,37.74,74011.0,0.0,-0.41949,0.00014,28.79324]
[1776273075873,37.74,74001.83,0.0,-0.42078,0.00014,28.80881]
[1776273076830,37.74,74001.83,0.0,-0.42078,0.00014,28.80881]
[1776273077531,37.74,73998.43,0.0,-0.42126,0.00014,28.8145]
[1776273077544,37.74,73998.43,0.0,-0.42126,0.00014,28.8145]
[1776273078093,37.74,73998.43,0.0,-0.42126,0.00014,28.8145]
[1776273078194,37.74,73996.91,0.0,-0.42147,0.00014,28.81702]
[1776273082172,37.74,73996.97,0.0,-0.42146,0.00014,28.81688]
[1776273083655,37.74,73997.09,0.0,-0.42144,0.00014,28.81665]
[1776273085015,37.74,73997.17,0.0,-0.42143,0.00014,28.81649]
[1776273086243,37.73,74002.52,0.0,-0.42067,0.00014,28.8075]
[1776273087247,37.73,74004.55,0.0,-0.42039,0.00014,28.80405]
[1776273086512,37.73,74004.55,0.0,-0.42039,0.00014,28.80405]
[1776273089265,37.73,74013.75,0.0,-0.41909,0.00014,28.78825]
[1776273089862,37.73,74013.75,0.0,-0.41909,0.00014,28.78825]
[1776273090272,37.73,74016.82,0.0,-0.41866,0.00014,28.78292]
[1776273094049,37.73,74012.84,0.0,-0.41921,0.00014,28.7869]
[1776273094267,37.73,74011.95,0.0,-0.41933,0.00014,28.78842]
[1776273094632,37.73,74011.95,0.0,-0.41933,0.00014,28.78842]
[1776273095932,37.73,74014.24,0.0,-0.41901,0.00014,28.78445]
[1776273097056,37.73,74018.02,0.0,-0.41848,0.00014,28.77788]
[1776273097192,37.73,74018.02,0.0,-0.41848,0.00014,28.77788]
[1776273097265,37.73,74018.02,0.0,-0.41848,0.00014,28.77788]
[1776273097188,37.73,74020.76,0.0,-0.41809,0.00014,28.77307]
[1776273097344,37.73,74020.76,0.0,-0.41809,0.00014,28.77307]
[1776273097370,37.73,74020.76,0.0,-0.41809,0.00014,28.77307]
[1776273097989,37.73,74020.76,0.0,-0.41809,0.00014,28.77307]
[1776273098092,37.72,74031.32,0.0,-0.4166,0.00014,28.75434]
[1776273100051,37.72,74031.32,0.0,-0.4166,0.00014,28.75431]
[1776273100380,37.72,74033.85,0.0,-0.41624,0.00014,28.74973]
[1776273100389,37.72,74033.85,0.0,-0.41624,0.00014,28.74973]
[1776273100713,37.72,74033.92,0.0,-0.41623,0.00014,28.74957]
[1776273106101,37.72,74034.39,0.0,-0.41616,0.00014,28.74858]
[1776273106125,37.71,74034.68,0.0,-0.41611,0.00014,28.74802]
[1776273106832,37.71,74034.68,0.0,-0.41611,0.00014,28.74802]
[1776273106841,37.71,74040.99,0.0,-0.41523,0.00014,28.73654]
[1776273108489,37.71,74039.89,0.0,-0.41538,0.00014,28.7385]
[1776273111857,37.71,74040.06,0.0,-0.41535,0.00014,28.73806]
[1776273111948,37.71,74040.06,0.0,-0.41535,0.00014,28.73806]
[1776273112030,37.7,74040.55,0.0,-0.41527,0.00014,28.73712]
[1776273112837,37.7,74040.55,0.0,-0.41527,0.00014,28.73712]
[1776273117540,37.7,74048.1,0.0,-0.41421,0.00014,28.72322]
[1776273123772,37.7,74047.1,0.0,-0.41435,0.00014,28.72506]
[1776273128808,37.7,74046.82,0.0,-0.41439,0.00014,28.72557]
[1776273133927,37.7,74043.91,0.0,-0.4148,0.00014,28.73092]
[1776273134296,37.7,74043.91,0.0,-0.4148,0.00014,28.73092]
[1776273134308,37.7,74039.73,0.0,-0.41539,0.00014,28.73857]
[1776273135267,37.7,74039.73,0.0,-0.41539,0.00014,28.73857]
[1776273135857,37.7,74030.69,0.0,-0.41665,0.00014,28.75487]
[1776273138400,37.7,74024.19,0.0,-0.41757,0.00014,28.7664]
[1776273139443,37.7,74023.76,0.0,-0.41762,0.00014,28.76714]
[1776273139887,37.7,74023.76,0.0,-0.41762,0.00014,28.76712]
[1776273144922,37.7,74024.79,0.0,-0.41747,0.00014,28.76522]
[1776273149958,37.69,74026.23,0.0,-0.41727,0.00014,28.76259]
[1776273155245,37.69,74027.38,0.0,-0.41709,0.00014,28.75763]
[1776273158667,37.69,74028.64,0.0,-0.41691,0.00014,28.75533]
[1776273162271,37.69,74037.51,0.0,-0.41566,0.00014,28.73931]
[1776273164755,37.69,74039.47,0.0,-0.41538,0.00014,28.73567]
[1776273168137,37.68,74030.02,0.0,-0.4167,0.00014,28.75259]
[1776273168811,37.68,74030.02,0.0,-0.4167,0.00014,28.75259]
[1776273168902,37.68,74030.02,0.0,-0.4167,0.00014,28.75259]
[1776273168980,37.68,74030.02,0.0,-0.4167,0.00014,28.75259]
[1776273169091,37.68,74029.78,0.0,-0.41673,0.00014,28.75301]
[1776273170184,37.68,74022.24,0.0,-0.41779,0.00014,28.76638]
[1776273170837,37.68,74022.24,0.0,-0.41779,0.00014,28.76638]
[1776273171105,37.68,74022.24,0.0,-0.41779,0.00014,28.76636]
[1776273176336,37.68,74025.43,0.0,-0.41734,0.00014,28.76064]
[1776273180949,37.67,74024.73,0.0,-0.41743,0.00014,28.76183]
[1776273181047,37.67,74024.87,0.0,-0.41741,0.00014,28.76157]
[1776273183773,37.67,74024.97,0.0,-0.4174,0.00014,28.76136]
[1776273185000,37.67,74024.53,0.0,-0.41746,0.00014,28.76213]
[1776273185203,37.67,74022.47,0.0,-0.41775,0.00014,28.76576]
[1776273190238,37.67,74020.14,0.0,-0.41807,0.00014,28.76978]
[1776273191302,37.67,74020.14,0.0,-0.41807,0.00014,28.76978]
[1776273191338,37.67,74020.14,0.0,-0.41807,0.00014,28.76978]
[1776273191601,37.67,74021.73,0.0,-0.41785,0.00014,28.76697]
[1776273193330,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273193460,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273193691,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273193700,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273194270,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273194569,37.67,74030.34,0.0,-0.41663,0.00014,28.75164]
[1776273200312,37.67,74037.78,0.0,-0.41559,0.00014,28.73818]
[1776273203279,37.67,74037.85,0.0,-0.41558,0.00014,28.73805]
[1776273205261,37.67,74038.12,0.0,-0.41554,0.00014,28.73755]
[1776273211389,37.66,74038.15,0.0,-0.41552,0.00014,28.73462]
[1776273212771,37.66,74037.68,0.0,-0.41559,0.00014,28.73547]
[1776273213363,37.66,74037.68,0.0,-0.41559,0.00014,28.73547]
[1776273217477,37.66,74037.33,0.0,-0.41564,0.00014,28.73608]
[1776273217939,37.66,74037.33,0.0,-0.41564,0.00014,28.73608]
[1776273217987,37.66,74037.33,0.0,-0.41564,0.00014,28.73608]
[1776273218151,37.66,74037.33,0.0,-0.41564,0.00014,28.73608]
[1776273218252,37.66,74038.46,0.0,-0.41548,0.00014,28.73402]
[1776273218457,37.66,74038.46,0.0,-0.41548,0.00014,28.73402]
[1776273219466,37.66,74039.5,0.0,-0.41533,0.00014,28.73212]
[1776273219473,37.66,74039.5,0.0,-0.41533,0.00014,28.73212]
[1776273219541,37.66,74039.36,0.0,-0.41535,0.00014,28.73238]
[1776273224776,37.66,74039.35,0.0,-0.41535,0.00014,28.73238]
[1776273227529,37.66,74040.12,0.0,-0.41524,0.00014,28.73096]
[1776273229214,37.66,74040.12,0.0,-0.41524,0.00014,28.73096]
[1776273229315,37.66,74039.9,0.0,-0.41528,0.00014,28.73136]
[1776273229562,37.66,74039.9,0.0,-0.41528,0.00014,28.73136]
[1776273229663,37.66,74038.21,0.0,-0.41551,0.00014,28.73444]
[1776273235567,37.66,74037.8,0.0,-0.41557,0.00014,28.73516]
[1776273240603,37.66,74036.86,0.0,-0.4157,0.00014,28.73684]
[1776273245637,37.66,74036.19,0.0,-0.41579,0.00014,28.73803]
[1776273250672,37.66,74039.23,0.0,-0.41536,0.00014,28.73246]
[1776273252949,37.66,74040.81,0.0,-0.41514,0.00014,28.72957]
[1776273255514,37.66,74045.73,0.0,-0.41445,0.00014,28.72051]
[1776273255764,37.66,74045.73,0.0,-0.41445,0.00014,28.72051]
[1776273255771,37.66,74045.73,0.0,-0.41445,0.00014,28.72051]
[1776273256897,37.66,74039.77,0.0,-0.41529,0.00014,28.73147]
[1776273256908,37.66,74038.25,0.0,-0.4155,0.00014,28.73424]
[1776273261974,37.66,74040.14,0.0,-0.41523,0.00014,28.73077]
[1776273265385,37.66,74040.87,0.0,-0.41513,0.00014,28.72943]
[1776273274841,37.66,74041.79,0.0,-0.41499,0.00014,28.72486]
[1776273280243,37.66,74036.8,0.0,-0.41569,0.00014,28.73395]
[1776273285917,37.65,74035.93,0.0,-0.41581,0.00014,28.73549]
[1776273290952,37.65,74035.58,0.0,-0.41586,0.00014,28.73609]
[1776273292313,37.65,74035.58,0.0,-0.41586,0.00014,28.73609]
[1776273292414,37.65,74036.23,0.0,-0.41577,0.00014,28.73491]
[1776273298002,37.65,74035.48,0.0,-0.41587,0.00014,28.73623]
[1776273303038,37.65,74032.0,0.0,-0.41636,0.00014,28.74247]
[1776273303671,37.65,74032.0,0.0,-0.41636,0.00014,28.74247]
[1776273303774,37.65,74032.0,0.0,-0.41636,0.00014,28.74247]
[1776273303832,37.65,74032.0,0.0,-0.41636,0.00014,28.74247]
[1776273303864,37.65,74032.0,0.0,-0.41636,0.00014,28.74247]
[1776273304044,37.65,74032.92,0.0,-0.41623,0.00014,28.74081]
[1776273304549,37.65,74032.92,0.0,-0.41623,0.00014,28.74081]
[1776273305120,37.65,74032.92,0.0,-0.41623,0.00014,28.74081]
[1776273306573,37.65,74031.49,0.0,-0.41643,0.00014,28.74336]
[1776273307464,37.65,74031.49,0.0,-0.41643,0.00014,28.74336]
[1776273308072,37.65,74031.83,0.0,-0.41638,0.00014,28.74273]
[1776273313106,37.65,74032.01,0.0,-0.41635,0.00014,28.74236]
[1776273314132,37.65,74032.01,0.0,-0.41635,0.00014,28.74236]
[1776273314269,37.65,74032.01,0.0,-0.41635,0.00014,28.74236]
[1776273314667,37.65,74033.64,0.0,-0.41612,0.00014,28.73941]
[1776273315386,37.65,74033.64,0.0,-0.41612,0.00014,28.73941]
[1776273315442,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273316699,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317131,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317295,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317308,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317462,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317485,37.65,74042.15,0.0,-0.41492,0.00014,28.72389]
[1776273317472,37.65,74041.65,0.0,-0.41499,0.00014,28.72481]
[1776273317530,37.65,74041.65,0.0,-0.41499,0.00014,28.72481]
[1776273318427,37.65,74055.91,0.0,-0.41299,0.00014,28.69827]
[1776273318839,37.65,74055.91,0.0,-0.41299,0.00014,28.69827]
[1776273319012,37.65,74055.91,0.0,-0.41299,0.00014,28.69827]
[1776273319289,37.65,74057.9,0.0,-0.41271,0.00014,28.69451]
[1776273320602,37.65,74057.9,0.0,-0.41271,0.00014,28.69453]
[1776273320613,37.65,74057.9,0.0,-0.41271,0.00014,28.69453]
[1776273321379,37.65,74053.47,0.0,-0.41333,0.00014,28.70289]
[1776273323133,37.65,74052.02,0.0,-0.41354,0.00014,28.70562]
[1776273323319,37.65,74052.02,0.0,-0.41354,0.00014,28.70562]
[1776273323482,37.65,74050.9,0.0,-0.4137,0.00014,28.70773]
[1776273326838,37.65,74053.59,0.0,-0.41332,0.00014,28.70272]
[1776273331199,37.65,74052.07,0.0,-0.41354,0.00014,28.70562]
[1776273331928,37.65,74050.79,0.0,-0.41371,0.00014,28.70516]
[1776273331935,37.65,74050.79,0.0,-0.41371,0.00014,28.70516]
[1776273332247,37.65,74050.79,0.0,-0.41371,0.00014,28.70518]
[1776273332904,37.65,74050.79,0.0,-0.41371,0.00014,28.70518]
[1776273337618,37.65,74049.28,0.0,-0.41393,0.00014,28.70805]
[1776273338973,37.65,74049.28,0.0,-0.41393,0.00014,28.70806]
[1776273340696,37.65,74049.73,0.0,-0.41387,0.00014,28.70724]
[1776273341310,37.66,74049.96,0.0,-0.41383,0.00014,28.70684]
[1776273341862,37.66,74049.96,0.0,-0.41383,0.00014,28.70684]
[1776273342317,37.66,74057.23,0.0,-0.41281,0.00014,28.69318]
[1776273346617,37.66,74050.68,0.0,-0.41374,0.00014,28.70554]
[1776273347320,37.66,74050.68,0.0,-0.41374,0.00014,28.70554]
[1776273347403,37.66,74047.95,0.0,-0.41412,0.00014,28.71063]
[1776273348204,37.66,74047.95,0.0,-0.41412,0.00014,28.71063]
[1776273348425,37.66,74041.02,0.0,-0.41509,0.00014,28.72343]
[1776273348720,37.66,74041.02,0.0,-0.41509,0.00014,28.72343]
[1776273348725,37.66,74041.02,0.0,-0.41509,0.00014,28.72343]
[1776273348814,37.66,74041.02,0.0,-0.41509,0.00014,28.72343]
[1776273349365,37.66,74041.02,0.0,-0.4151,0.00014,28.72344]
[1776273349569,37.66,74041.02,0.0,-0.4151,0.00014,28.72344]
[1776273349587,37.66,74041.02,0.0,-0.4151,0.00014,28.72344]
[1776273349772,37.66,74041.02,0.0,-0.4151,0.00014,28.72344]
[1776273350373,37.66,74032.0,0.0,-0.41636,0.00014,28.73982]
[1776273351149,37.66,74032.0,0.0,-0.41636,0.00014,28.73982]
[1776273352195,37.66,74025.51,0.0,-0.41728,0.00014,28.75142]
[1776273352387,37.66,74024.64,0.0,-0.4174,0.00014,28.75295]
[1776273357421,37.65,74027.64,0.0,-0.41697,0.00014,28.74755]
[1776273362456,37.65,74030.04,0.0,-0.41663,0.00014,28.74319]
[1776273364845,37.65,74031.74,0.0,-0.41639,0.00014,28.74012]
[1776273369133,37.65,74033.95,0.0,-0.41608,0.00014,28.7361]
[1776273369360,37.65,74033.95,0.0,-0.41608,0.00014,28.7361]
[1776273370513,37.65,74043.48,0.0,-0.41474,0.00014,28.71869]
[1776273372530,37.65,74048.05,0.0,-0.4141,0.00014,28.71027]
[1776273378568,37.65,74047.11,0.0,-0.41423,0.00014,28.71212]
[1776273379877,37.65,74047.4,0.0,-0.41419,0.00014,28.7116]
[1776273380584,37.66,74047.08,0.0,-0.41424,0.00014,28.71221]
[1776273380928,37.66,74047.08,0.0,-0.41424,0.00014,28.71221]
[1776273381010,37.66,74047.08,0.0,-0.41424,0.00014,28.71221]
[1776273381049,37.66,74047.08,0.0,-0.41424,0.00014,28.71221]
[1776273381587,37.66,74051.4,0.0,-0.41363,0.00014,28.70418]
[1776273383558,37.66,74057.01,0.0,-0.41285,0.00014,28.69363]
[1776273392157,37.66,74055.67,0.0,-0.41304,0.00014,28.69628]
[1776273393040,37.66,74054.21,0.0,-0.41324,0.00014,28.69619]
[1776273393071,37.66,74054.21,0.0,-0.41324,0.00014,28.69619]
[1776273393548,37.66,74051.59,0.0,-0.41361,0.00014,28.70111]
[1776273393684,37.66,74051.59,0.0,-0.41361,0.00014,28.70111]
[1776273393709,37.66,74051.59,0.0,-0.41361,0.00014,28.70111]
[1776273394204,37.66,74043.85,0.0,-0.4147,0.00014,28.71549]
[1776273395708,37.66,74040.54,0.0,-0.41516,0.00014,28.72157]
[1776273395769,37.66,74040.36,0.0,-0.41519,0.00014,28.7219]
[1776273397808,37.66,74039.82,0.0,-0.41526,0.00014,28.72289]
[1776273399769,37.66,74033.88,0.0,-0.4161,0.00014,28.73369]
[1776273400441,37.66,74033.24,0.0,-0.41619,0.00014,28.73483]
[1776273401781,37.66,74033.85,0.0,-0.4161,0.00014,28.73373]
[1776273404916,37.66,74040.07,0.0,-0.41523,0.00014,28.72241]
[1776273405844,37.66,74041.78,0.0,-0.41499,0.00014,28.71928]
[1776273405866,37.66,74044.66,0.0,-0.41458,0.00014,28.71398]
[1776273410845,37.66,74045.53,0.0,-0.41446,0.00014,28.71239]
[1776273411958,37.66,74045.16,0.0,-0.41451,0.00014,28.71308]
[1776273413225,37.66,74045.16,0.0,-0.41452,0.00014,28.71309]
[1776273413317,37.66,74044.59,0.0,-0.4146,0.00014,28.71414]
[1776273413974,37.66,74044.59,0.0,-0.4146,0.00014,28.71414]
[1776273413987,37.66,74044.59,0.0,-0.4146,0.00014,28.71414]
[1776273414075,37.66,74045.5,0.0,-0.41447,0.00014,28.71246]
[1776273415046,37.66,74045.5,0.0,-0.41447,0.00014,28.71246]
[1776273416561,37.66,74046.59,0.0,-0.41432,0.00014,28.71046]
[1776273416577,37.66,74049.44,0.0,-0.41392,0.00014,28.70518]
[1776273421676,37.66,74051.57,0.0,-0.41362,0.00014,28.70125]
[1776273424565,37.67,74046.97,0.0,-0.41427,0.00014,28.70984]
[1776273424571,37.67,74046.97,0.0,-0.41427,0.00014,28.70984]
[1776273424667,37.67,74047.45,0.0,-0.4142,0.00014,28.70896]
[1776273425821,37.67,74047.45,0.0,-0.4142,0.00014,28.70898]
[1776273425903,37.67,74047.65,0.0,-0.41417,0.00014,28.70862]
[1776273433640,37.67,74048.16,0.0,-0.41411,0.00014,28.70771]
[1776273434658,37.67,74048.16,0.0,-0.41411,0.00014,28.70771]
[1776273434660,37.67,74048.16,0.0,-0.41411,0.00014,28.70779]
[1776273436272,37.67,74048.16,0.0,-0.41411,0.00014,28.7078]
[1776273436317,37.67,74039.69,0.0,-0.4153,0.00014,28.72342]
[1776273436839,37.67,74039.69,0.0,-0.4153,0.00014,28.72342]
[1776273436849,37.67,74039.69,0.0,-0.4153,0.00014,28.72342]
[1776273437388,37.67,74034.75,0.0,-0.416,0.00014,28.73239]
[1776273439491,37.67,74035.05,0.0,-0.41595,0.00014,28.73184]
[1776273439509,37.67,74036.92,0.0,-0.41569,0.00014,28.72844]
[1776273444861,37.67,74037.63,0.0,-0.41559,0.00014,28.72711]
[1776273446282,37.67,74037.05,0.0,-0.41567,0.00014,28.72816]
[1776273446448,37.67,74037.05,0.0,-0.41567,0.00014,28.72816]
[1776273446637,37.67,74032.58,0.0,-0.4163,0.00014,28.73624]
[1776273451808,37.67,74030.14,0.0,-0.41663,0.00014,28.7377]
[1776273454592,37.67,74031.56,0.0,-0.41643,0.00014,28.73512]
[1776273454597,37.67,74031.73,0.0,-0.4164,0.00014,28.73481]
[1776273454753,37.67,74031.73,0.0,-0.4164,0.00014,28.73481]
[1776273455997,37.67,74031.73,0.0,-0.4164,0.00014,28.7348]
[1776273456380,37.67,74031.73,0.0,-0.4164,0.00014,28.7348]
[1776273456481,37.66,74017.76,0.0,-0.41837,0.00014,28.75955]
[1776273460696,37.66,74020.49,0.0,-0.41798,0.00014,28.7547]
[1776273461148,37.66,74018.99,0.0,-0.41819,0.00014,28.7573]
[1776273462804,37.66,74019.69,0.0,-0.41809,0.00014,28.75605]
[1776273464730,37.66,74020.65,0.0,-0.41795,0.00014,28.75433]
[1776273464746,37.66,74020.65,0.0,-0.41795,0.00014,28.75433]
[1776273464942,37.66,74020.85,0.0,-0.41792,0.00014,28.75396]
[1776273467564,37.66,74020.85,0.0,-0.41792,0.00014,28.75394]
[1776273468791,37.66,74025.1,0.0,-0.41732,0.00014,28.74639]
[1776273474781,37.65,74022.59,0.0,-0.41767,0.00014,28.75077]
[1776273474843,37.65,74022.59,0.0,-0.41767,0.00014,28.75077]
[1776273480283,37.65,74022.88,0.0,-0.41762,0.00014,28.75015]
[1776273485455,37.65,74023.35,0.0,-0.41755,0.00014,28.74926]
[1776273490620,37.65,74025.19,0.0,-0.41729,0.00014,28.74595]
[1776273492257,37.64,74024.33,0.0,-0.41741,0.00014,28.74745]
[1776273492265,37.64,74024.33,0.0,-0.41741,0.00014,28.74745]
[1776273492368,37.64,74019.98,0.0,-0.41802,0.00014,28.75512]
[1776273497337,37.64,74023.2,0.0,-0.41756,0.00014,28.74939]
[1776273497431,37.64,74023.2,0.0,-0.41756,0.00014,28.74939]
[1776273497446,37.64,74023.2,0.0,-0.41756,0.00014,28.74939]
[1776273497529,37.64,74023.2,0.0,-0.41756,0.00014,28.74939]
[1776273497756,37.64,74026.07,0.0,-0.41716,0.00014,28.74428]
[1776273498608,37.64,74036.64,0.0,-0.41567,0.00014,28.72525]
[1776273499296,37.64,74036.64,0.0,-0.41567,0.00014,28.72525]
[1776273500349,37.64,74037.41,0.0,-0.41556,0.00014,28.72385]
[1776273500434,37.64,74037.41,0.0,-0.41556,0.00014,28.72385]
[1776273501291,37.64,74036.87,0.0,-0.41564,0.00014,28.72483]
[1776273502369,37.64,74036.87,0.0,-0.41564,0.00014,28.72483]
[1776273502470,37.64,74030.72,0.0,-0.4165,0.00014,28.73595]
[1776273507474,37.64,74031.94,0.0,-0.41633,0.00014,28.73374]
[1776273508664,37.64,74031.83,0.0,-0.41634,0.00014,28.73393]
[1776273508765,37.64,74032.41,0.0,-0.41626,0.00014,28.73288]
[1776273513805,37.64,74030.3,0.0,-0.41655,0.00014,28.73379]
[1776273515764,37.64,74030.47,0.0,-0.41653,0.00014,28.73348]
[1776273515872,37.64,74028.41,0.0,-0.41682,0.00014,28.73716]
[1776273516206,37.64,74028.41,0.0,-0.41682,0.00014,28.73716]
[1776273516550,37.64,74027.32,0.0,-0.41697,0.00014,28.73911]
[1776273517297,37.64,74027.32,0.0,-0.41697,0.00014,28.73911]
[1776273517557,37.64,74025.68,0.0,-0.4172,0.00014,28.74202]
[1776273519525,37.64,74025.48,0.0,-0.41723,0.00014,28.74237]
[1776273519581,37.64,74025.43,0.0,-0.41723,0.00014,28.74245]
[1776273519891,37.64,74025.43,0.0,-0.41723,0.00014,28.74245]
[1776273519921,37.64,74025.43,0.0,-0.41723,0.00014,28.74245]
[1776273520577,37.64,74025.43,0.0,-0.41723,0.00014,28.74244]
[1776273521097,37.64,74025.43,0.0,-0.41723,0.00014,28.74244]
[1776273522085,37.64,74031.66,0.0,-0.41636,0.00014,28.73128]
[1776273523743,37.64,74038.25,0.0,-0.41543,0.00014,28.71933]
[1776273523761,37.64,74041.73,0.0,-0.41494,0.00014,28.71295]
[1776273524209,37.64,74041.73,0.0,-0.41494,0.00014,28.71295]
[1776273530521,37.64,74041.28,0.0,-0.415,0.00014,28.71379]
[1776273535818,37.64,74043.09,0.0,-0.41475,0.00014,28.71047]
[1776273539856,37.64,74041.91,0.0,-0.41492,0.00014,28.71268]
[1776273545755,37.64,74042.7,0.0,-0.41481,0.00014,28.71124]
[1776273548769,37.64,74043.49,0.0,-0.4147,0.00014,28.70979]
[1776273552288,37.64,74045.55,0.0,-0.41441,0.00014,28.706]
[1776273554088,37.64,74042.93,0.0,-0.41478,0.00014,28.71085]
[1776273559851,37.64,74041.67,0.0,-0.41495,0.00014,28.71317]
[1776273564233,37.64,74041.16,0.0,-0.41503,0.00014,28.71411]
[1776273568352,37.64,74040.56,0.0,-0.41511,0.00014,28.71522]
[1776273568444,37.64,74040.56,0.0,-0.41511,0.00014,28.71522]
[1776273570455,37.64,74040.56,0.0,-0.41511,0.00014,28.71522]
[1776273572356,37.64,74040.56,0.0,-0.41511,0.00014,28.71522]
[1776273572449,37.64,74040.02,0.0,-0.41518,0.00014,28.71334]
[1776273577982,37.64,74035.65,0.0,-0.41579,0.00014,28.7213]
[1776273583022,37.64,74034.48,0.0,-0.41596,0.00014,28.7234]
[1776273584548,37.64,74034.48,0.0,-0.41596,0.00014,28.7234]
[1776273586341,37.64,74037.49,0.0,-0.41553,0.00014,28.71792]
[1776273586586,37.64,74037.49,0.0,-0.41553,0.00014,28.71792]
[1776273586602,37.64,74037.49,0.0,-0.41553,0.00014,28.71792]
[1776273586675,37.64,74039.61,0.0,-0.41523,0.00014,28.71405]
[1776273589415,37.64,74039.39,0.0,-0.41527,0.00014,28.71445]
[1776273589516,37.64,74038.36,0.0,-0.41541,0.00014,28.71633]
[1776273590273,37.64,74038.36,0.0,-0.41541,0.00014,28.71633]
[1776273590624,37.64,74038.36,0.0,-0.41541,0.00014,28.71633]
[1776273594031,37.64,74034.59,0.0,-0.41594,0.00014,28.72317]
[1776273594126,37.64,74034.59,0.0,-0.41594,0.00014,28.72317]
[1776273594129,37.64,74034.0,0.0,-0.41602,0.00014,28.72423]
[1776273595181,37.64,74034.0,0.0,-0.41602,0.00014,28.72423]
[1776273595236,37.64,74034.0,0.0,-0.41602,0.00014,28.72423]
[1776273596040,37.64,74032.23,0.0,-0.41627,0.00014,28.72742]
[1776273596051,37.64,74032.23,0.0,-0.41627,0.00014,28.72742]
[1776273596495,37.64,74027.57,0.0,-0.41693,0.00014,28.73578]
[1776273601564,37.64,74025.54,0.0,-0.41721,0.00014,28.73934]
[1776273601759,37.64,74025.54,0.0,-0.41721,0.00014,28.73934]
[1776273601797,37.64,74027.53,0.0,-0.41693,0.00014,28.73576]
[1776273601906,37.64,74027.53,0.0,-0.41693,0.00014,28.73576]
[1776273602616,37.63,74034.66,0.0,-0.41592,0.00014,28.72292]
[1776273603316,37.63,74034.66,0.0,-0.41592,0.00014,28.72292]
[1776273604041,37.63,74031.48,0.0,-0.41637,0.00014,28.72866]
[1776273604387,37.63,74031.48,0.0,-0.41637,0.00014,28.72866]
[1776273604848,37.63,74031.48,0.0,-0.41637,0.00014,28.72866]
[1776273605716,37.63,74027.81,0.0,-0.41688,0.00014,28.73523]
[1776273608823,37.63,74027.93,0.0,-0.41687,0.00014,28.73499]
[1776273608849,37.63,74027.93,0.0,-0.41687,0.00014,28.73499]
[1776273609385,37.63,74028.94,0.0,-0.41672,0.00014,28.73316]
[1776273614145,37.63,74029.65,0.0,-0.41662,0.00014,28.73185]
[1776273614226,37.63,74029.65,0.0,-0.41662,0.00014,28.73185]
[1776273614243,37.63,74029.44,0.0,-0.41665,0.00014,28.73221]
[1776273616963,37.63,74026.55,0.0,-0.41705,0.00014,28.73736]
[1776273622298,37.63,74024.52,0.0,-0.41734,0.00014,28.74091]
[1776273627332,37.63,74023.02,0.0,-0.41754,0.00014,28.74351]
[1776273632514,37.62,74023.56,0.0,-0.41746,0.00014,28.73965]
[1776273633202,37.62,74024.61,0.0,-0.41731,0.00014,28.73777]
[1776273633373,37.62,74024.61,0.0,-0.41731,0.00014,28.73777]
[1776273635444,37.62,74025.06,0.0,-0.41725,0.00014,28.73696]
[1776273636436,37.62,74025.06,0.0,-0.41724,0.00014,28.73695]
[1776273637267,37.62,74026.38,0.0,-0.41706,0.00014,28.73459]
[1776273637401,37.62,74026.38,0.0,-0.41706,0.00014,28.73458]
[1776273641301,37.62,74031.35,0.0,-0.41636,0.00014,28.72564]
[1776273641428,37.62,74031.34,0.0,-0.41636,0.00014,28.72566]
[1776273643747,37.62,74031.18,0.0,-0.41638,0.00014,28.72594]
[1776273643869,37.62,74031.18,0.0,-0.41638,0.00014,28.72594]
[1776273643884,37.62,74031.18,0.0,-0.41638,0.00014,28.72594]
[1776273643976,37.62,74031.08,0.0,-0.41639,0.00014,28.72612]
[1776273644767,37.62,74031.08,0.0,-0.41639,0.00014,28.72612]
[1776273651448,37.62,74038.75,0.0,-0.41531,0.00014,28.7122]
[1776273655233,37.62,74038.9,0.0,-0.41529,0.00014,28.71194]
[1776273655334,37.62,74038.84,0.0,-0.4153,0.00014,28.71205]
[1776273659430,37.62,74038.78,0.0,-0.41531,0.00014,28.71216]
[1776273660135,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273660174,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273660562,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273661124,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273661269,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273661347,37.62,74036.41,0.0,-0.41564,0.00014,28.71649]
[1776273661621,37.62,74031.73,0.0,-0.4163,0.00014,28.72496]
[1776273662586,37.62,74023.16,0.0,-0.41751,0.00014,28.74028]
[1776273663591,37.62,74016.0,0.0,-0.41852,0.00014,28.75286]
[1776273667031,37.62,74015.97,0.0,-0.41852,0.00014,28.75288]
[1776273667039,37.62,74015.97,0.0,-0.41852,0.00014,28.75288]
[1776273667089,37.62,74015.97,0.0,-0.41852,0.00014,28.75288]
[1776273667665,37.62,74006.93,0.0,-0.41979,0.00014,28.7685]
[1776273668168,37.62,74006.93,0.0,-0.41979,0.00014,28.7685]
[1776273669778,37.62,74005.94,0.0,-0.41993,0.00014,28.77018]
[1776273669812,37.62,74005.19,0.0,-0.42004,0.00014,28.77145]
[1776273670347,37.62,74005.19,0.0,-0.42004,0.00014,28.77145]
[1776273670642,37.62,74005.19,0.0,-0.42004,0.00014,28.77144]
[1776273672577,37.62,74002.81,0.0,-0.42037,0.00014,28.77549]
[1776273672699,37.62,74002.81,0.0,-0.42037,0.00014,28.77549]
[1776273673461,37.62,74004.09,0.0,-0.42019,0.00014,28.7733]
[1776273673829,37.62,74004.09,0.0,-0.42019,0.00014,28.7733]
[1776273674671,37.62,73997.63,0.0,-0.4211,0.00014,28.78424]
[1776273674689,37.62,73997.63,0.0,-0.4211,0.00014,28.78424]
[1776273674696,37.62,73997.63,0.0,-0.4211,0.00014,28.78424]
[1776273675545,37.62,73994.22,0.0,-0.42159,0.00014,28.78995]
[1776273675563,37.62,73994.22,0.0,-0.42159,0.00014,28.78995]
[1776273675616,37.62,73994.22,0.0,-0.42159,0.00014,28.78995]
[1776273675758,37.62,73994.22,0.0,-0.42159,0.00014,28.78995]
[1776273675928,37.62,73994.22,0.0,-0.42159,0.00014,28.78995]
[1776273675957,37.62,73985.72,0.0,-0.42279,0.00014,28.804]
[1776273676093,37.62,73985.72,0.0,-0.42279,0.00014,28.804]
[1776273676561,37.62,73985.72,0.0,-0.42279,0.00014,28.804]
[1776273676834,37.62,73985.72,0.0,-0.42279,0.00014,28.804]
[1776273676928,37.62,73985.72,0.0,-0.42279,0.00014,28.804]
[1776273676874,37.62,73974.56,0.0,-0.42437,0.00014,28.82204]
[1776273677111,37.62,73974.56,0.0,-0.42437,0.00014,28.82204]
[1776273677153,37.62,73974.56,0.0,-0.42437,0.00014,28.82204]
[1776273677798,37.62,73969.59,0.0,-0.42507,0.00014,28.82996]
[1776273678703,37.62,73969.59,0.0,-0.42507,0.00014,28.82997]
[1776273679047,37.62,73969.59,0.0,-0.42507,0.00014,28.82997]
[1776273680189,37.62,73976.26,0.0,-0.42413,0.00014,28.81937]
[1776273681933,37.62,73976.26,0.0,-0.42413,0.00014,28.81937]
[1776273681935,37.62,73978.17,0.0,-0.42386,0.00014,28.81632]
[1776273683742,37.62,73982.06,0.0,-0.42331,0.00014,28.81004]
[1776273683941,37.62,73986.3,0.0,-0.42271,0.00014,28.80311]
[1776273683972,37.62,73986.3,0.0,-0.42271,0.00014,28.80311]
[1776273685065,37.62,73986.6,0.0,-0.42267,0.00014,28.80261]
[1776273685464,37.62,73986.6,0.0,-0.42267,0.00014,28.80261]
[1776273685754,37.62,73986.6,0.0,-0.42267,0.00014,28.8026]
[1776273686865,37.62,73977.41,0.0,-0.42396,0.00014,28.81751]
[1776273689291,37.62,73979.63,0.0,-0.42365,0.00014,28.8139]
[1776273690590,37.61,73983.05,0.0,-0.42316,0.00014,28.80834]
[1776273690859,37.61,73987.29,0.0,-0.42256,0.00014,28.80139]
[1776273693120,37.61,73984.39,0.0,-0.42297,0.00014,28.80327]
[1776273695471,37.61,73988.33,0.0,-0.42241,0.00014,28.79679]
[1776273695566,37.61,73988.33,0.0,-0.42241,0.00014,28.79679]
[1776273695828,37.61,73988.88,0.0,-0.42233,0.00014,28.79587]
[1776273696121,37.61,73988.88,0.0,-0.42233,0.00014,28.79587]
[1776273696143,37.61,73988.88,0.0,-0.42233,0.00014,28.79587]
[1776273696879,37.61,73992.71,0.0,-0.42179,0.00014,28.78952]
[1776273697896,37.61,73992.71,0.0,-0.42179,0.00014,28.78952]
[1776273697869,37.61,74001.16,0.0,-0.42059,0.00014,28.77533]
[1776273698497,37.61,74001.16,0.0,-0.42059,0.00014,28.77533]
[1776273698820,37.61,74001.16,0.0,-0.42059,0.00014,28.77533]
[1776273698880,37.61,74003.3,0.0,-0.42029,0.00014,28.77166]
[1776273702348,37.61,74007.08,0.0,-0.41975,0.00014,28.76517]
[1776273704133,37.61,74010.35,0.0,-0.41929,0.00014,28.75953]
[1776273704217,37.61,74010.35,0.0,-0.41929,0.00014,28.75953]
[1776273704912,37.61,74010.35,0.0,-0.41929,0.00014,28.75952]
[1776273705919,37.61,74019.46,0.0,-0.418,0.00014,28.74363]
[1776273706250,37.61,74019.46,0.0,-0.418,0.00014,28.74363]
[1776273706926,37.61,74018.56,0.0,-0.41813,0.00014,28.74519]
[1776273707518,37.61,74018.56,0.0,-0.41813,0.00014,28.74519]
[1776273711295,37.61,74022.47,0.0,-0.41757,0.00014,28.73823]
[1776273711961,37.6,74026.1,0.0,-0.41706,0.00014,28.73176]
[1776273712967,37.6,74033.03,0.0,-0.41608,0.00014,28.71928]
[1776273713620,37.6,74033.03,0.0,-0.41608,0.00014,28.71928]
[1776273713637,37.6,74033.03,0.0,-0.41608,0.00014,28.71928]
[1776273713975,37.6,74033.55,0.0,-0.41601,0.00014,28.71833]
[1776273715915,37.6,74032.72,0.0,-0.41613,0.00014,28.71983]
[1776273715920,37.6,74032.72,0.0,-0.41613,0.00014,28.71983]
[1776273715988,37.6,74030.9,0.0,-0.41638,0.00014,28.72311]
[1776273721026,37.6,74035.48,0.0,-0.41573,0.00014,28.71477]
[1776273726061,37.6,74033.94,0.0,-0.41595,0.00014,28.71754]
[1776273732107,37.6,74034.4,0.0,-0.41588,0.00014,28.71666]
[1776273737142,37.6,74035.37,0.0,-0.41574,0.00014,28.71487]
[1776273742060,37.6,74034.58,0.0,-0.41585,0.00014,28.71627]
[1776273742177,37.6,74034.58,0.0,-0.41585,0.00014,28.71627]
[1776273743341,37.6,74034.58,0.0,-0.41585,0.00014,28.71627]
[1776273743406,37.6,74027.02,0.0,-0.41692,0.00014,28.72988]
[1776273744368,37.6,74027.02,0.0,-0.41692,0.00014,28.72988]
[1776273744408,37.6,74027.21,0.0,-0.41689,0.00014,28.72953]
[1776273746270,37.6,74027.46,0.0,-0.41685,0.00014,28.72907]
[1776273746337,37.6,74027.46,0.0,-0.41685,0.00014,28.72907]
[1776273746979,37.6,74027.46,0.0,-0.41685,0.00014,28.72907]
[1776273747046,37.6,74026.33,0.0,-0.41701,0.00014,28.73108]
[1776273748773,37.6,74026.33,0.0,-0.41701,0.00014,28.73108]
[1776273748867,37.6,74017.04,0.0,-0.41832,0.00014,28.74753]
[1776273749620,37.6,74017.04,0.0,-0.41832,0.00014,28.74753]
[1776273749625,37.6,74017.04,0.0,-0.41832,0.00014,28.74753]
[1776273749671,37.6,74017.04,0.0,-0.41832,0.00014,28.74753]
[1776273749721,37.59,74016.97,0.0,-0.41833,0.00014,28.74764]
[1776273750249,37.59,74016.97,0.0,-0.41833,0.00014,28.74764]
[1776273750734,37.59,74016.97,0.0,-0.41833,0.00014,28.74764]
[1776273750835,37.59,74017.09,0.0,-0.41831,0.00014,28.74741]
[1776273753583,37.59,74019.85,0.0,-0.41792,0.00014,28.73971]
[1776273753664,37.6,74019.85,0.0,-0.41792,0.00014,28.73972]
[1776273759304,37.6,74017.12,0.0,-0.41831,0.00014,28.74456]
[1776273762895,37.6,74014.72,0.0,-0.41865,0.00014,28.74877]
[1776273763015,37.6,74014.72,0.0,-0.41865,0.00014,28.74877]
[1776273763043,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763143,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763380,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763439,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763604,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763674,37.6,74015.35,0.0,-0.41856,0.00014,28.74767]
[1776273763810,37.6,74000.24,0.0,-0.42069,0.00014,28.77366]
[1776273764714,37.6,74000.24,0.0,-0.42069,0.00014,28.77366]
[1776273764719,37.6,74000.24,0.0,-0.42069,0.00014,28.77366]
[1776273764855,37.6,74000.24,0.0,-0.42069,0.00014,28.77366]
[1776273764905,37.6,73992.24,0.0,-0.42182,0.00014,28.78708]
[1776273765058,37.6,73992.24,0.0,-0.42182,0.00014,28.78708]
[1776273765353,37.6,73992.24,0.0,-0.42182,0.00014,28.78707]
[1776273766482,37.6,73992.24,0.0,-0.42182,0.00014,28.78707]
[1776273767000,37.6,73992.24,0.0,-0.42182,0.00014,28.78707]
[1776273770300,37.59,73989.88,0.0,-0.42215,0.00014,28.79095]
[1776273772118,37.59,73983.03,0.0,-0.42312,0.00014,28.80217]
[1776273772607,37.59,73983.03,0.0,-0.42312,0.00014,28.80217]
[1776273773165,37.59,73983.18,0.0,-0.4231,0.00014,28.80191]
[1776273773175,37.59,73983.18,0.0,-0.4231,0.00014,28.80191]
[1776273774522,37.59,73974.79,0.0,-0.42429,0.00014,28.81546]
[1776273779880,37.59,73976.46,0.0,-0.42405,0.00014,28.81281]
[1776273781417,37.6,73983.29,0.0,-0.42309,0.00014,28.80178]
[1776273783363,37.6,73974.82,0.0,-0.42429,0.00014,28.81549]
[1776273784387,37.6,73974.82,0.0,-0.42429,0.00014,28.8155]
[1776273784916,37.6,73978.9,0.0,-0.42371,0.00014,28.80895]
[1776273785215,37.6,73978.9,0.0,-0.42371,0.00014,28.80895]
[1776273785228,37.6,73978.9,0.0,-0.42371,0.00014,28.80895]
[1776273785845,37.6,73978.9,0.0,-0.42371,0.00014,28.80895]
[1776273787280,37.6,73984.9,0.0,-0.42286,0.00014,28.79922]
[1776273787532,37.6,73988.73,0.0,-0.42232,0.00014,28.79291]
[1776273789307,37.6,73985.81,0.0,-0.42273,0.00014,28.7977]
[1776273790486,37.6,73980.83,0.0,-0.42344,0.00014,28.80581]
[1776273790587,37.6,73980.72,0.0,-0.42345,0.00014,28.80597]
[1776273792437,37.59,73980.72,0.0,-0.42345,0.00014,28.80595]
[1776273792570,37.59,73979.43,0.0,-0.42363,0.00014,28.80802]
[1776273793325,37.59,73979.43,0.0,-0.42363,0.00014,28.80802]
[1776273798874,37.59,73978.09,0.0,-0.42381,0.00014,28.81009]
[1776273799405,37.59,73981.36,0.0,-0.42335,0.00014,28.80478]
[1776273800503,37.59,73981.36,0.0,-0.42335,0.00014,28.80476]
[1776273800732,37.59,73985.16,0.0,-0.42281,0.00014,28.79855]
[1776273807673,37.58,73982.45,0.0,-0.42319,0.00014,28.80287]
[1776273809206,37.58,73981.07,0.0,-0.42338,0.00014,28.8051]
[1776273809363,37.58,73981.07,0.0,-0.42338,0.00014,28.8051]
[1776273809575,37.58,73981.07,0.0,-0.42338,0.00014,28.8051]
[1776273812901,37.58,73985.94,0.0,-0.42268,0.00014,28.79424]
[1776273813251,37.58,73986.29,0.0,-0.42263,0.00014,28.79365]
[1776273813736,37.58,73986.29,0.0,-0.42263,0.00014,28.79365]
[1776273813859,37.58,73986.29,0.0,-0.42263,0.00014,28.79365]
[1776273815735,37.58,73999.57,0.0,-0.42074,0.00014,28.77141]
[1776273816396,37.58,73999.57,0.0,-0.42074,0.00014,28.77141]
[1776273817290,37.58,73999.57,0.0,-0.42074,0.00014,28.77142]
[1776273817300,37.58,73999.57,0.0,-0.42074,0.00014,28.77142]
[1776273817946,37.58,74002.4,0.0,-0.42035,0.00014,28.76662]
[1776273819675,37.58,74002.4,0.0,-0.42035,0.00014,28.76663]
[1776273819864,37.58,74002.4,0.0,-0.42035,0.00014,28.76663]
[1776273823751,37.57,74002.2,0.0,-0.42037,0.00014,28.7669]
[1776273823799,37.57,74002.17,0.0,-0.42037,0.00014,28.76693]
[1776273827095,37.57,73999.35,0.0,-0.42077,0.00014,28.77168]
[1776273827158,37.57,73999.35,0.0,-0.42077,0.00014,28.77166]
[1776273827305,37.57,73999.35,0.0,-0.42077,0.00014,28.77166]
[1776273827404,37.57,73999.35,0.0,-0.42077,0.00014,28.77166]
[1776273827813,37.57,73996.57,0.0,-0.42116,0.00014,28.77633]
[1776273829812,37.57,73992.52,0.0,-0.42173,0.00014,28.78311]
[1776273829902,37.57,73992.52,0.0,-0.42173,0.00014,28.78311]
[1776273829908,37.57,73992.33,0.0,-0.42176,0.00014,28.78342]
[1776273830848,37.57,73992.33,0.0,-0.42176,0.00014,28.78342]
[1776273830939,37.57,73990.85,0.0,-0.42197,0.00014,28.78587]
[1776273833862,37.57,73988.6,0.0,-0.42228,0.00014,28.78958]
[1776273833867,37.57,73988.6,0.0,-0.42228,0.00014,28.78958]
[1776273833889,37.57,73990.45,0.0,-0.42202,0.00014,28.7865]
[1776273834461,37.57,73990.45,0.0,-0.42202,0.00014,28.7865]
[1776273836100,37.57,73991.51,0.0,-0.42187,0.00014,28.78473]
[1776273837903,37.57,73990.17,0.0,-0.42206,0.00014,28.78693]
[1776273837985,37.57,73986.07,0.0,-0.42264,0.00014,28.79368]
[1776273838678,37.57,73986.07,0.0,-0.42264,0.00014,28.79368]
[1776273842695,37.56,73987.14,0.0,-0.42248,0.00014,28.79188]
[1776273842928,37.56,73988.18,0.0,-0.42234,0.00014,28.79016]
[1776273844048,37.56,73998.63,0.0,-0.42085,0.00014,28.77267]
[1776273844456,37.56,73998.63,0.0,-0.42085,0.00014,28.77267]
[1776273844946,37.56,73998.63,0.0,-0.42085,0.00014,28.77267]
[1776273846959,37.56,74006.49,0.0,-0.41974,0.00014,28.75927]
[1776273848028,37.56,74006.49,0.0,-0.41974,0.00014,28.75927]
[1776273852068,37.56,74011.17,0.0,-0.41908,0.00014,28.75115]
[1776273853439,37.56,74011.37,0.0,-0.41905,0.00014,28.75079]
[1776273853560,37.56,74011.37,0.0,-0.41905,0.00014,28.75079]
[1776273854109,37.56,74011.37,0.0,-0.41905,0.00014,28.75079]
[1776273854329,37.56,74012.7,0.0,-0.41886,0.00014,28.74847]
[1776273855012,37.56,74019.9,0.0,-0.41784,0.00014,28.73582]
[1776273856120,37.56,74019.9,0.0,-0.41784,0.00014,28.73582]
[1776273857391,37.56,74025.36,0.0,-0.41707,0.00014,28.72609]
[1776273858206,37.56,74026.0,0.0,-0.41698,0.00014,28.72494]
[1776273858258,37.56,74026.0,0.0,-0.41698,0.00014,28.72494]
[1776273859039,37.56,74026.83,0.0,-0.41686,0.00014,28.72344]
[1776273860285,37.56,74026.48,0.0,-0.41691,0.00014,28.72407]
[1776273860474,37.56,74026.48,0.0,-0.41691,0.00014,28.72407]
[1776273860618,37.56,74026.48,0.0,-0.41691,0.00014,28.72407]
[1776273861053,37.56,74026.65,0.0,-0.41689,0.00014,28.72376]
[1776273862238,37.56,74030.95,0.0,-0.41628,0.00014,28.71601]
[1776273862515,37.56,74030.95,0.0,-0.41628,0.00014,28.71601]
[1776273863067,37.56,74031.71,0.0,-0.41617,0.00014,28.71463]
[1776273864323,37.56,74031.43,0.0,-0.41621,0.00014,28.71514]
[1776273864333,37.56,74031.66,0.0,-0.41618,0.00014,28.71472]
[1776273865836,37.56,74031.66,0.0,-0.41618,0.00014,28.71472]
[1776273870941,37.56,74025.21,0.0,-0.41709,0.00014,28.72631]
[1776273874622,37.56,74022.98,0.0,-0.4174,0.00014,28.7274]
[1776273880189,37.56,74027.69,0.0,-0.41673,0.00014,28.71896]
[1776273885223,37.56,74027.62,0.0,-0.41674,0.00014,28.71907]
[1776273890259,37.56,74026.49,0.0,-0.4169,0.00014,28.72109]
[1776273894820,37.56,74026.92,0.0,-0.41684,0.00014,28.72032]
[1776273894904,37.56,74026.92,0.0,-0.41684,0.00014,28.72032]
[1776273894922,37.56,74026.92,0.0,-0.41684,0.00014,28.72032]
[1776273895126,37.55,74025.75,0.0,-0.417,0.00014,28.72241]
[1776273900429,37.55,74023.77,0.0,-0.41728,0.00014,28.72594]
[1776273900651,37.55,74023.77,0.0,-0.41728,0.00014,28.72594]
[1776273900697,37.55,74023.77,0.0,-0.41728,0.00014,28.72594]
[1776273901702,37.55,74024.01,0.0,-0.41725,0.00014,28.7255]
[1776273904802,37.55,74030.25,0.0,-0.41636,0.00014,28.7143]
[1776273904810,37.55,74030.08,0.0,-0.41639,0.00014,28.71461]
[1776273906368,37.55,74030.08,0.0,-0.41639,0.00014,28.71461]
[1776273906446,37.55,74030.08,0.0,-0.41639,0.00014,28.71461]
[1776273906749,37.55,74030.08,0.0,-0.41639,0.00014,28.71461]
[1776273907541,37.55,74031.79,0.0,-0.41615,0.00014,28.71152]
[1776273907577,37.55,74031.79,0.0,-0.41615,0.00014,28.71152]
[1776273907623,37.55,74031.79,0.0,-0.41615,0.00014,28.71152]
[1776273907725,37.55,74041.58,0.0,-0.41477,0.00014,28.69361]
[1776273909288,37.55,74046.4,0.0,-0.41409,0.00014,28.68468]
[1776273909540,37.55,74046.4,0.0,-0.41409,0.00014,28.68468]
[1776273909937,37.56,74049.65,0.0,-0.41363,0.00014,28.67862]
[1776273910606,37.56,74049.65,0.0,-0.41363,0.00014,28.67862]
[1776273910917,37.56,74061.0,0.0,-0.41203,0.00014,28.65709]
[1776273912416,37.55,74063.12,0.0,-0.41173,0.00014,28.653]
[1776273914770,37.55,74063.12,0.0,-0.41173,0.00014,28.653]
[1776273914807,37.55,74062.59,0.0,-0.41181,0.00014,28.654]
[1776273915882,37.55,74062.59,0.0,-0.41181,0.00014,28.654]
[1776273915906,37.55,74062.59,0.0,-0.41181,0.00014,28.654]
[1776273915913,37.55,74062.59,0.0,-0.41181,0.00014,28.654]
[1776273915921,37.55,74062.59,0.0,-0.41181,0.00014,28.65399]
[1776273918961,37.55,74062.22,0.0,-0.41186,0.00014,28.65469]
[1776273919022,37.55,74063.79,0.0,-0.41164,0.00014,28.65166]
[1776273920242,37.55,74063.79,0.0,-0.41164,0.00014,28.65166]
[1776273921364,37.55,74063.97,0.0,-0.41161,0.00014,28.65131]
[1776273922001,37.55,74060.11,0.0,-0.41215,0.00014,28.65871]
[1776273922394,37.55,74060.11,0.0,-0.41215,0.00014,28.65871]
[1776273922466,37.55,74060.11,0.0,-0.41215,0.00014,28.65871]
[1776273922567,37.55,74052.99,0.0,-0.41316,0.00014,28.67224]
[1776273923244,37.55,74052.99,0.0,-0.41316,0.00014,28.67224]
[1776273923493,37.55,74052.99,0.0,-0.41316,0.00014,28.67226]
[1776273926259,37.55,74048.58,0.0,-0.41378,0.00014,28.68059]
[1776273928490,37.56,74042.87,0.0,-0.41459,0.00014,28.69125]
[1776273931919,37.56,74038.7,0.0,-0.41518,0.00014,28.69898]
[1776273931927,37.56,74038.7,0.0,-0.41518,0.00014,28.69898]
[1776273932018,37.56,74037.49,0.0,-0.41534,0.00014,28.69834]
[1776273934646,37.56,74038.34,0.0,-0.41522,0.00014,28.69679]
[1776273937186,37.56,74041.48,0.0,-0.41478,0.00014,28.69103]
[1776273937194,37.56,74041.48,0.0,-0.41478,0.00014,28.69103]
[1776273937591,37.56,74042.03,0.0,-0.4147,0.00014,28.69003]
[1776273939464,37.56,74041.53,0.0,-0.41478,0.00014,28.69097]
[1776273941232,37.56,74041.24,0.0,-0.41482,0.00014,28.69152]
[1776273941717,37.56,74040.78,0.0,-0.41488,0.00014,28.69238]
[1776273945790,37.56,74039.19,0.0,-0.41511,0.00014,28.69533]
[1776273945803,37.56,74039.19,0.0,-0.41511,0.00014,28.69533]
[1776273945882,37.56,74036.66,0.0,-0.41547,0.00014,28.69997]
[1776273951320,37.56,74034.25,0.0,-0.41581,0.00014,28.70439]
[1776273954997,37.56,74041.54,0.0,-0.41478,0.00014,28.69104]
[1776273957015,37.56,74041.29,0.0,-0.41482,0.00014,28.69152]
[1776273960284,37.56,74042.04,0.0,-0.41471,0.00014,28.69016]
[1776273960802,37.56,74042.04,0.0,-0.41471,0.00014,28.69017]
[1776273960940,37.56,74042.04,0.0,-0.41471,0.00014,28.69017]
[1776273961110,37.56,74042.04,0.0,-0.41471,0.00014,28.69017]
[1776273961202,37.56,74042.04,0.0,-0.41471,0.00014,28.69017]
[1776273961208,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273961379,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273961583,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273961682,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273961922,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273962245,37.56,74059.04,0.0,-0.41232,0.00014,28.65824]
[1776273962204,37.56,74077.72,0.0,-0.40969,0.00014,28.62197]
[1776273962941,37.56,74077.72,0.0,-0.40969,0.00014,28.62197]
[1776273963146,37.56,74090.42,0.0,-0.40791,0.00014,28.59654]
[1776273963926,37.56,74090.42,0.0,-0.40791,0.00014,28.59654]
[1776273964210,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273964310,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273964650,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273964675,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273964694,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273964790,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273965619,37.56,74091.88,0.0,-0.4077,0.00014,28.59358]
[1776273965807,37.56,74092.44,0.0,-0.40762,0.00014,28.59244]
[1776273967564,37.56,74092.91,0.0,-0.40756,0.00014,28.59149]
[1776273967634,37.56,74092.91,0.0,-0.40756,0.00014,28.59149]
[1776273969053,37.56,74092.91,0.0,-0.40756,0.00014,28.59149]
[1776273969155,37.56,74093.26,0.0,-0.40751,0.00014,28.59078]
[1776273970077,37.56,74093.26,0.0,-0.40751,0.00014,28.59078]
[1776273971686,37.56,74095.21,0.0,-0.40723,0.00014,28.58676]
[1776273974807,37.56,74101.01,0.0,-0.40642,0.00014,28.57485]
[1776273974992,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975409,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975473,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975572,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975665,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975675,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975706,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273975999,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273976061,37.56,74104.65,0.0,-0.40591,0.00014,28.56731]
[1776273976101,37.56,74115.36,0.0,-0.4044,0.00014,28.54489]
[1776273977704,37.56,74115.36,0.0,-0.4044,0.00014,28.54489]
[1776273977881,37.56,74120.26,0.0,-0.40372,0.00014,28.5345]
[1776273979327,37.56,74120.4,0.0,-0.4037,0.00014,28.53421]
[1776273979451,37.56,74120.4,0.0,-0.4037,0.00014,28.53421]
[1776273979459,37.56,74120.4,0.0,-0.4037,0.00014,28.53421]
[1776273979940,37.56,74129.51,0.0,-0.40242,0.00014,28.51467]
[1776273980998,37.56,74129.51,0.0,-0.40242,0.00014,28.51467]
[1776273981124,37.56,74129.51,0.0,-0.40242,0.00014,28.51467]
[1776273981136,37.56,74129.51,0.0,-0.40242,0.00014,28.51467]
[1776273981141,37.56,74134.23,0.0,-0.40177,0.00014,28.50445]
[1776273981957,37.56,74134.23,0.0,-0.40177,0.00014,28.50445]
[1776273982012,37.56,74136.23,0.0,-0.40149,0.00014,28.5001]
[1776273983349,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273983400,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273983522,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273983640,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273983664,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273984008,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273984236,37.56,74132.96,0.0,-0.40195,0.00014,28.50725]
[1776273984241,37.56,74122.02,0.0,-0.40348,0.00014,28.53082]
[1776273986198,37.56,74122.02,0.0,-0.40348,0.00014,28.53083]
[1776273986225,37.56,74122.02,0.0,-0.40348,0.00014,28.53083]
[1776273986225,37.56,74109.97,0.0,-0.40516,0.00014,28.55628]
[1776273987015,37.56,74099.45,0.0,-0.40664,0.00014,28.57807]
[1776273987950,37.56,74099.45,0.0,-0.40664,0.00014,28.57807]
[1776273988273,37.56,74099.45,0.0,-0.40664,0.00014,28.57807]
[1776273988372,37.56,74098.87,0.0,-0.40672,0.00014,28.57924]
[1776273988562,37.56,74098.87,0.0,-0.40672,0.00014,28.57924]
[1776273988597,37.56,74098.87,0.0,-0.40672,0.00014,28.57924]
[1776273988607,37.56,74098.87,0.0,-0.40672,0.00014,28.57924]
[1776273988962,37.56,74098.66,0.0,-0.40674,0.00014,28.57965]
[1776273989307,37.56,74098.66,0.0,-0.40674,0.00014,28.57965]
[1776273989315,37.56,74098.66,0.0,-0.40674,0.00014,28.57965]
[1776273989922,37.56,74098.66,0.0,-0.40674,0.00014,28.57965]
[1776273989970,37.56,74094.86,0.0,-0.40728,0.00014,28.5874]
[1776273990439,37.56,74094.86,0.0,-0.40728,0.00014,28.5874]
[1776273991087,37.56,74094.86,0.0,-0.40728,0.00014,28.5874]
[1776273991266,37.56,74094.86,0.0,-0.40728,0.00014,28.5874]
[1776273991189,37.56,74087.0,0.0,-0.40837,0.00014,28.6004]
[1776273991885,37.56,74087.0,0.0,-0.40837,0.00014,28.6004]
[1776273991906,37.56,74087.0,0.0,-0.40837,0.00014,28.6004]
[1776273992071,37.56,74083.1,0.0,-0.40892,0.00014,28.60822]
[1776273992753,37.56,74083.1,0.0,-0.40892,0.00014,28.60822]
[1776273994865,37.56,74082.38,0.0,-0.40902,0.00014,28.60966]
[1776273995010,37.56,74082.38,0.0,-0.40902,0.00014,28.60966]
[1776274000124,37.56,74082.78,0.0,-0.40896,0.00014,28.60885]
[1776274000159,37.56,74084.13,0.0,-0.40877,0.00014,28.60615]
[1776274000605,37.56,74084.13,0.0,-0.40877,0.00014,28.60615]
[1776274001048,37.56,74084.13,0.0,-0.40877,0.00014,28.60615]
[1776274001443,37.56,74084.13,0.0,-0.40877,0.00014,28.60615]
[1776274001613,37.56,74084.13,0.0,-0.40877,0.00014,28.60615]
[1776274002162,37.56,74092.13,0.0,-0.40765,0.00014,28.59003]
[1776274002732,37.56,74092.13,0.0,-0.40765,0.00014,28.59003]
[1776274003155,37.56,74092.13,0.0,-0.40765,0.00014,28.59003]
[1776274003164,37.56,74092.35,0.0,-0.40762,0.00014,28.58959]
[1776274003489,37.56,74092.35,0.0,-0.40762,0.00014,28.58959]
[1776274004068,37.56,74092.35,0.0,-0.40762,0.00014,28.5896]
[1776274006603,37.56,74096.43,0.0,-0.40704,0.00014,28.58123]
[1776274007090,37.56,74098.55,0.0,-0.40674,0.00014,28.57686]
[1776274007457,37.56,74098.55,0.0,-0.40674,0.00014,28.57686]
[1776274007857,37.56,74098.55,0.0,-0.40674,0.00014,28.57686]
[1776274007868,37.56,74098.55,0.0,-0.40674,0.00014,28.57686]
[1776274008062,37.56,74098.55,0.0,-0.40674,0.00014,28.57686]
[1776274008153,37.56,74101.26,0.0,-0.40636,0.00014,28.57126]
[1776274008747,37.56,74101.26,0.0,-0.40636,0.00014,28.57126]
[1776274009103,37.56,74101.26,0.0,-0.40636,0.00014,28.57124]
[1776274009347,37.56,74101.26,0.0,-0.40636,0.00014,28.57124]
[1776274009639,37.56,74101.26,0.0,-0.40636,0.00014,28.57124]
[1776274009844,37.56,74101.26,0.0,-0.40636,0.00014,28.57124]
[1776274010280,37.55,74121.13,0.0,-0.40358,0.00014,28.52955]
[1776274010818,37.55,74121.13,0.0,-0.40358,0.00014,28.52955]
[1776274010827,37.55,74121.13,0.0,-0.40358,0.00014,28.52955]
[1776274011118,37.55,74121.13,0.0,-0.40358,0.00014,28.52953]
[1776274013229,37.55,74121.55,0.0,-0.40352,0.00014,28.52864]
[1776274014574,37.55,74121.55,0.0,-0.40352,0.00014,28.52865]
[1776274015250,37.56,74120.42,0.0,-0.40368,0.00014,28.53108]
[1776274015815,37.56,74120.42,0.0,-0.40368,0.00014,28.53108]
[1776274015884,37.56,74120.42,0.0,-0.40368,0.00014,28.53108]
[1776274018196,37.56,74119.42,0.0,-0.40382,0.00014,28.53325]
[1776274018270,37.56,74116.96,0.0,-0.40416,0.00014,28.53848]
[1776274019240,37.56,74116.96,0.0,-0.40416,0.00014,28.53848]
[1776274019278,37.56,74115.73,0.0,-0.40434,0.00014,28.54111]
[1776274019377,37.56,74115.73,0.0,-0.40434,0.00014,28.54111]
[1776274020216,37.56,74115.73,0.0,-0.40434,0.00014,28.54111]
[1776274023542,37.56,74113.04,0.0,-0.40472,0.00014,28.54689]
[1776274026293,37.56,74115.22,0.0,-0.40442,0.00014,28.54235]
[1776274028314,37.56,74115.33,0.0,-0.40441,0.00014,28.54217]
[1776274030656,37.56,74113.27,0.0,-0.4047,0.00014,28.54658]
[1776274036293,37.57,74113.39,0.0,-0.40469,0.00014,28.54649]
[1776274041330,37.57,74115.35,0.0,-0.40442,0.00014,28.5425]
[1776274047405,37.58,74114.41,0.0,-0.40456,0.00014,28.54457]
[1776274047597,37.58,74114.41,0.0,-0.40456,0.00014,28.54457]
[1776274048036,37.58,74114.41,0.0,-0.40456,0.00014,28.54457]
[1776274048183,37.58,74114.41,0.0,-0.40456,0.00014,28.54457]
[1776274048344,37.58,74114.41,0.0,-0.40456,0.00014,28.54457]
[1776274048300,37.58,74116.57,0.0,-0.40427,0.00014,28.54013]
[1776274049129,37.58,74149.88,0.0,-0.39961,0.00014,28.46779]
[1776274049495,37.58,74149.88,0.0,-0.39961,0.00014,28.46779]
[1776274049875,37.58,74149.88,0.0,-0.39961,0.00014,28.46779]
[1776274049896,37.58,74149.88,0.0,-0.39961,0.00014,28.46779]
[1776274050271,37.58,74168.5,0.0,-0.39702,0.00014,28.42567]
[1776274050510,37.58,74168.5,0.0,-0.39702,0.00014,28.42567]
[1776274050606,37.58,74168.5,0.0,-0.39702,0.00014,28.42567]
[1776274050681,37.58,74168.5,0.0,-0.39702,0.00014,28.42567]
[1776274050785,37.58,74168.5,0.0,-0.39702,0.00014,28.42567]
[1776274051065,37.58,74164.67,0.0,-0.39755,0.00014,28.43159]
[1776274051433,37.58,74164.67,0.0,-0.39755,0.00014,28.43159]
[1776274051462,37.58,74160.42,0.0,-0.39814,0.00014,28.44126]
[1776274053583,37.58,74159.68,0.0,-0.39824,0.00014,28.44298]
[1776274055759,37.58,74159.99,0.0,-0.3982,0.00014,28.44236]
[1776274055824,37.58,74159.99,0.0,-0.3982,0.00014,28.44236]
[1776274055925,37.58,74160.87,0.0,-0.39808,0.00014,28.44033]
[1776274056826,37.58,74160.87,0.0,-0.39808,0.00014,28.44033]
[1776274056900,37.58,74170.14,0.0,-0.39679,0.00014,28.41914]
[1776274058532,37.58,74170.14,0.0,-0.39679,0.00014,28.41914]
[1776274058571,37.58,74170.14,0.0,-0.39679,0.00014,28.41914]
[1776274059373,37.58,74171.97,0.0,-0.39653,0.00014,28.41492]
[1776274060169,37.58,74171.97,0.0,-0.39653,0.00014,28.41492]
[1776274060393,37.58,74174.63,0.0,-0.39616,0.00014,28.40877]
[1776274060405,37.58,74174.63,0.0,-0.39616,0.00014,28.40877]
[1776274060942,37.58,74170.77,0.0,-0.3967,0.00014,28.41768]
[1776274062490,37.58,74166.3,0.0,-0.39732,0.00014,28.42794]
[1776274062663,37.58,74166.3,0.0,-0.39732,0.00014,28.42794]
[1776274063160,37.58,74167.45,0.0,-0.39716,0.00014,28.4253]
[1776274064202,37.58,74177.61,0.0,-0.39575,0.00014,28.40183]
[1776274064520,37.58,74177.61,0.0,-0.39575,0.00014,28.40183]
[1776274064649,37.58,74177.61,0.0,-0.39575,0.00014,28.40183]
[1776274065304,37.58,74177.61,0.0,-0.39575,0.00014,28.40183]
[1776274065406,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274065420,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274065573,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274065796,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274065824,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274065985,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274066130,37.58,74181.05,0.0,-0.39527,0.00014,28.3938]
[1776274066346,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274066768,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274066872,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274066957,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274067076,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274067197,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274067322,37.58,74194.77,0.0,-0.39337,0.00014,28.3614]
[1776274067265,37.58,74213.36,0.0,-0.39079,0.00014,28.3164]
[1776274067527,37.58,74213.36,0.0,-0.39079,0.00014,28.3164]
[1776274067600,37.58,74213.36,0.0,-0.39079,0.00014,28.3164]
[1776274067622,37.58,74213.36,0.0,-0.39079,0.00014,28.3164]
[1776274068141,37.58,74213.36,0.0,-0.39079,0.00014,28.3164]
[1776274068314,37.58,74209.42,0.0,-0.39133,0.00014,28.32602]
[1776274070092,37.58,74207.62,0.0,-0.39158,0.00014,28.3304]
[1776274070101,37.58,74207.62,0.0,-0.39158,0.00014,28.3304]
[1776274070111,37.58,74207.62,0.0,-0.39158,0.00014,28.3304]
[1776274070114,37.58,74207.62,0.0,-0.39158,0.00014,28.3304]
[1776274070363,37.58,74203.78,0.0,-0.39211,0.00014,28.33968]
[1776274070904,37.58,74203.78,0.0,-0.39211,0.00014,28.33968]
[1776274071152,37.58,74204.61,0.0,-0.392,0.00014,28.33765]
[1776274071611,37.58,74204.61,0.0,-0.392,0.00014,28.33765]
[1776274071729,37.58,74204.61,0.0,-0.392,0.00014,28.33765]
[1776274072569,37.58,74208.49,0.0,-0.39146,0.00014,28.32823]
[1776274073006,37.58,74208.49,0.0,-0.39146,0.00014,28.32823]
[1776274075944,37.58,74203.25,0.0,-0.39218,0.00014,28.3409]
[1776274076025,37.58,74203.25,0.0,-0.39218,0.00014,28.3409]
[1776274077021,37.58,74201.44,0.0,-0.39243,0.00014,28.34524]
[1776274077114,37.58,74196.65,0.0,-0.3931,0.00014,28.35673]
[1776274077458,37.58,74196.65,0.0,-0.3931,0.00014,28.35673]
[1776274077601,37.58,74196.65,0.0,-0.3931,0.00014,28.35673]
[1776274078519,37.58,74196.65,0.0,-0.3931,0.00014,28.35673]
[1776274080336,37.58,74192.28,0.0,-0.3937,0.00014,28.36712]
[1776274080988,37.58,74192.28,0.0,-0.3937,0.00014,28.36712]
[1776274081008,37.58,74192.28,0.0,-0.3937,0.00014,28.36712]
[1776274081552,37.58,74185.21,0.0,-0.39468,0.00014,28.38379]
[1776274081907,37.58,74185.21,0.0,-0.39468,0.00014,28.38379]
[1776274083097,37.58,74186.45,0.0,-0.39451,0.00014,28.38089]
[1776274085183,37.58,74188.89,0.0,-0.39417,0.00014,28.37514]
[1776274085198,37.58,74188.89,0.0,-0.39417,0.00014,28.37514]
[1776274086523,37.58,74194.74,0.0,-0.39336,0.00014,28.36123]
[1776274087135,37.58,74194.74,0.0,-0.39336,0.00014,28.36123]
[1776274087176,37.58,74203.73,0.0,-0.39211,0.00014,28.33959]
[1776274090775,37.58,74207.2,0.0,-0.39163,0.00014,28.33115]
[1776274091023,37.57,74211.81,0.0,-0.39099,0.00014,28.3199]
[1776274093174,37.57,74218.34,0.0,-0.39008,0.00014,28.30384]
[1776274093264,37.57,74218.34,0.0,-0.39008,0.00014,28.30384]
[1776274093365,37.57,74219.15,0.0,-0.38997,0.00014,28.30185]
[1776274097020,37.58,74219.47,0.0,-0.38993,0.00014,28.30106]
[1776274097059,37.58,74215.68,0.0,-0.39045,0.00014,28.31041]
[1776274098681,37.58,74220.21,0.0,-0.38982,0.00014,28.29924]
[1776274099175,37.58,74220.21,0.0,-0.38982,0.00014,28.29924]
[1776274099244,37.58,74239.97,0.0,-0.38709,0.00014,28.24967]
[1776274099485,37.58,74239.97,0.0,-0.38709,0.00014,28.24967]
[1776274099576,37.58,74239.97,0.0,-0.38709,0.00014,28.24967]
[1776274099774,37.58,74239.97,0.0,-0.38709,0.00014,28.24967]
[1776274099779,37.58,74246.78,0.0,-0.38615,0.00014,28.23227]
[1776274100770,37.58,74246.78,0.0,-0.38615,0.00014,28.23231]
[1776274102628,37.58,74246.37,0.0,-0.38622,0.00014,28.23345]
[1776274102968,37.58,74246.37,0.0,-0.38622,0.00014,28.23345]
[1776274103219,37.58,74246.37,0.0,-0.38622,0.00014,28.23345]
[1776274103325,37.58,74246.37,0.0,-0.38622,0.00014,28.23345]
[1776274103321,37.58,74245.81,0.0,-0.3863,0.00014,28.23493]
[1776274103812,37.58,74245.81,0.0,-0.3863,0.00014,28.23493]
[1776274104136,37.58,74245.81,0.0,-0.3863,0.00014,28.23493]
[1776274104353,37.58,74245.81,0.0,-0.3863,0.00014,28.23493]
[1776274104399,37.58,74245.81,0.0,-0.3863,0.00014,28.23493]
[1776274104224,37.58,74236.06,0.0,-0.38764,0.00014,28.2598]
[1776274105332,37.58,74236.06,0.0,-0.38764,0.00014,28.2598]
[1776274104997,37.58,74220.83,0.0,-0.38975,0.00014,28.29794]
[1776274105924,37.58,74220.83,0.0,-0.38975,0.00014,28.29794]
[1776274105987,37.58,74218.85,0.0,-0.39002,0.00014,28.30285]
[1776274109325,37.58,74220.42,0.0,-0.38981,0.00014,28.29897]
[1776274109352,37.58,74220.42,0.0,-0.38981,0.00014,28.29897]
[1776274109407,37.58,74220.42,0.0,-0.38981,0.00014,28.29897]
[1776274109598,37.58,74220.59,0.0,-0.38978,0.00014,28.29855]
[1776274109652,37.58,74220.59,0.0,-0.38978,0.00014,28.29855]
[1776274109826,37.58,74220.59,0.0,-0.38978,0.00014,28.29855]
[1776274111840,37.58,74233.67,0.0,-0.38797,0.00014,28.26297]
[1776274113446,37.58,74228.27,0.0,-0.38872,0.00014,28.27657]
[1776274113516,37.58,74228.27,0.0,-0.38872,0.00014,28.27657]
[1776274114355,37.58,74228.27,0.0,-0.38872,0.00014,28.27657]
[1776274114346,37.58,74225.85,0.0,-0.38905,0.00014,28.28263]
[1776274114535,37.58,74225.85,0.0,-0.38905,0.00014,28.28263]
[1776274114892,37.58,74225.85,0.0,-0.38905,0.00014,28.28263]
[1776274115376,37.58,74225.85,0.0,-0.38905,0.00014,28.28263]
[1776274116287,37.58,74228.87,0.0,-0.38863,0.00014,28.27509]
[1776274117521,37.58,74234.43,0.0,-0.38787,0.00014,28.26112]
[1776274117887,37.58,74233.38,0.0,-0.38801,0.00014,28.26379]
[1776274122929,37.58,74234.75,0.0,-0.38783,0.00014,28.26045]
[1776274126002,37.58,74235.45,0.0,-0.38773,0.00014,28.25872]
[1776274127610,37.59,74236.46,0.0,-0.3876,0.00014,28.25622]
[1776274128301,37.59,74236.46,0.0,-0.3876,0.00014,28.25622]
[1776274128311,37.59,74236.46,0.0,-0.3876,0.00014,28.25622]
[1776274128379,37.59,74231.09,0.0,-0.38834,0.00014,28.26978]
[1776274129595,37.59,74231.09,0.0,-0.38834,0.00014,28.26979]
[1776274129652,37.59,74231.09,0.0,-0.38834,0.00014,28.26979]
[1776274129668,37.59,74231.09,0.0,-0.38834,0.00014,28.26979]
[1776274129977,37.59,74227.63,0.0,-0.38882,0.00014,28.27847]
[1776274131665,37.59,74225.56,0.0,-0.3891,0.00014,28.28365]
[1776274131818,37.59,74225.56,0.0,-0.3891,0.00014,28.28365]
[1776274132276,37.59,74225.56,0.0,-0.3891,0.00014,28.28365]
[1776274132424,37.59,74225.56,0.0,-0.3891,0.00014,28.28365]
[1776274132434,37.59,74225.56,0.0,-0.3891,0.00014,28.28365]
[1776274132378,37.59,74225.12,0.0,-0.38917,0.00014,28.28475]
[1776274133158,37.59,74225.12,0.0,-0.38917,0.00014,28.28475]
[1776274133166,37.59,74225.12,0.0,-0.38917,0.00014,28.28475]
[1776274133337,37.59,74224.14,0.0,-0.3893,0.00014,28.28719]
[1776274134024,37.59,74224.14,0.0,-0.3893,0.00014,28.28719]
[1776274134399,37.59,74215.85,0.0,-0.39045,0.00014,28.3077]
[1776274134661,37.59,74215.85,0.0,-0.39045,0.00014,28.3077]
[1776274135710,37.59,74215.85,0.0,-0.39045,0.00014,28.30769]
[1776274136057,37.59,74213.43,0.0,-0.39078,0.00014,28.31361]
[1776274137739,37.59,74213.25,0.0,-0.39081,0.00014,28.31404]
[1776274138411,37.59,74214.6,0.0,-0.39062,0.00014,28.31071]
[1776274140792,37.59,74214.6,0.0,-0.39062,0.00014,28.31069]
[1776274141637,37.59,74214.3,0.0,-0.39066,0.00014,28.31142]
[1776274141651,37.59,74214.3,0.0,-0.39066,0.00014,28.31142]
[1776274142346,37.58,74205.64,0.0,-0.39186,0.00014,28.33251]
[1776274143530,37.58,74201.96,0.0,-0.39237,0.00014,28.34138]
[1776274144226,37.58,74201.96,0.0,-0.39237,0.00014,28.34138]
[1776274144306,37.58,74201.96,0.0,-0.39237,0.00014,28.34138]
[1776274144458,37.58,74200.3,0.0,-0.3926,0.00014,28.34535]
[1776274144978,37.58,74200.3,0.0,-0.3926,0.00014,28.34535]
[1776274145066,37.58,74200.3,0.0,-0.3926,0.00014,28.34535]
[1776274145361,37.58,74196.46,0.0,-0.39313,0.00014,28.35453]
[1776274145519,37.58,74196.46,0.0,-0.39313,0.00014,28.35453]
[1776274147099,37.58,74186.26,0.0,-0.39454,0.00014,28.37876]
[1776274149098,37.58,74184.92,0.0,-0.39473,0.00014,28.38191]
[1776274149105,37.58,74184.92,0.0,-0.39473,0.00014,28.38191]
[1776274149132,37.58,74184.92,0.0,-0.39473,0.00014,28.38191]
[1776274149437,37.58,74183.77,0.0,-0.39489,0.00014,28.38461]
[1776274153660,37.58,74180.99,0.0,-0.39527,0.00014,28.3911]
[1776274154104,37.58,74180.99,0.0,-0.39527,0.00014,28.3911]
[1776274154208,37.58,74180.99,0.0,-0.39527,0.00014,28.3911]
[1776274154275,37.58,74180.99,0.0,-0.39527,0.00014,28.3911]
[1776274154361,37.58,74180.99,0.0,-0.39527,0.00014,28.3911]
[1776274154496,37.58,74174.37,0.0,-0.39619,0.00014,28.4065]
[1776274154628,37.58,74174.37,0.0,-0.39619,0.00014,28.4065]
[1776274154845,37.58,74174.37,0.0,-0.39619,0.00014,28.4065]
[1776274154945,37.58,74174.37,0.0,-0.39619,0.00014,28.4065]
[1776274155222,37.58,74174.37,0.0,-0.39619,0.00014,28.4065]
[1776274155411,37.58,74166.73,0.0,-0.39726,0.00014,28.42408]
[1776274155531,37.58,74166.73,0.0,-0.39726,0.00014,28.42408]
[1776274155672,37.58,74166.73,0.0,-0.39726,0.00014,28.42408]
[1776274155730,37.58,74166.73,0.0,-0.39726,0.00014,28.42408]
[1776274155871,37.58,74166.73,0.0,-0.39726,0.00014,28.42408]
[1776274156296,37.58,74149.3,0.0,-0.39968,0.00014,28.46344]
[1776274156691,37.58,74149.3,0.0,-0.39968,0.00014,28.46344]
[1776274157266,37.58,74149.3,0.0,-0.39968,0.00014,28.46344]
[1776274157274,37.58,74138.7,0.0,-0.40116,0.00014,28.48688]
[1776274158119,37.58,74138.7,0.0,-0.40116,0.00014,28.48688]
[1776274158177,37.58,74138.7,0.0,-0.40117,0.00014,28.48689]
[1776274159265,37.58,74138.7,0.0,-0.40117,0.00014,28.48689]
[1776274159704,37.58,74141.64,0.0,-0.40076,0.00014,28.48044]
[1776274160102,37.58,74141.64,0.0,-0.40076,0.00014,28.48044]
[1776274160193,37.58,74141.64,0.0,-0.40076,0.00014,28.48045]
[1776274162963,37.58,74135.52,0.0,-0.40161,0.00014,28.49388]
[1776274164160,37.58,74136.02,0.0,-0.40154,0.00014,28.4928]
[1776274164506,37.58,74138.15,0.0,-0.40124,0.00014,28.48815]
[1776274164818,37.58,74138.15,0.0,-0.40124,0.00014,28.48815]
[1776274166785,37.58,74137.59,0.0,-0.40132,0.00014,28.4894]
[1776274168188,37.58,74137.49,0.0,-0.40134,0.00014,28.48963]
[1776274170870,37.59,74137.14,0.0,-0.40139,0.00014,28.49043]
[1776274172240,37.59,74136.94,0.0,-0.40141,0.00014,28.488]
[1776274177376,37.59,74135.87,0.0,-0.40156,0.00014,28.4904]
[1776274181085,37.59,74135.26,0.0,-0.40165,0.00014,28.49178]
[1776274181238,37.59,74135.26,0.0,-0.40165,0.00014,28.49178]
[1776274182365,37.59,74135.11,0.0,-0.40167,0.00014,28.49213]
[1776274182461,37.59,74131.2,0.0,-0.40222,0.00014,28.50063]
[1776274183033,37.59,74131.2,0.0,-0.40222,0.00014,28.50063]
[1776274184409,37.59,74128.81,0.0,-0.40256,0.00014,28.5058]
[1776274184500,37.59,74127.8,0.0,-0.4027,0.00014,28.50799]
[1776274188836,37.59,74135.49,0.0,-0.40163,0.00014,28.49138]
[1776274194440,37.59,74137.56,0.0,-0.40134,0.00014,28.48693]
[1776274200018,37.59,74139.23,0.0,-0.40111,0.00014,28.48333]
[1776274204816,37.6,74142.01,0.0,-0.40073,0.00014,28.47733]
[1776274205518,37.6,74146.42,0.0,-0.40011,0.00014,28.4676]
[1776274205832,37.6,74146.42,0.0,-0.40011,0.00014,28.4676]
[1776274205854,37.6,74146.42,0.0,-0.40011,0.00014,28.4676]
[1776274206540,37.6,74147.85,0.0,-0.39991,0.00014,28.46443]
[1776274206699,37.6,74147.85,0.0,-0.39991,0.00014,28.46443]
[1776274206792,37.6,74147.85,0.0,-0.39991,0.00014,28.46443]
[1776274206885,37.6,74147.85,0.0,-0.39991,0.00014,28.46443]
[1776274207544,37.6,74149.49,0.0,-0.39969,0.00014,28.46079]
[1776274208546,37.6,74149.49,0.0,-0.39969,0.00014,28.46079]
[1776274208547,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274208566,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274208649,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274208709,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274208738,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274209499,37.6,74168.26,0.0,-0.39707,0.00014,28.41837]
[1776274209551,37.6,74173.91,0.0,-0.39628,0.00014,28.40533]
[1776274210368,37.6,74173.91,0.0,-0.39628,0.00014,28.40533]
[1776274210558,37.6,74176.8,0.0,-0.39588,0.00014,28.39861]
[1776274210985,37.6,74176.8,0.0,-0.39588,0.00014,28.39861]
[1776274211136,37.6,74176.8,0.0,-0.39588,0.00014,28.39861]
[1776274211415,37.6,74176.8,0.0,-0.39588,0.00014,28.39861]
[1776274211480,37.6,74176.8,0.0,-0.39588,0.00014,28.39861]
[1776274211566,37.6,74173.16,0.0,-0.39639,0.00014,28.40703]
[1776274211639,37.6,74173.16,0.0,-0.39639,0.00014,28.40703]
[1776274212573,37.6,74164.81,0.0,-0.39755,0.00014,28.42618]
[1776274212783,37.6,74164.81,0.0,-0.39755,0.00014,28.42618]
[1776274212811,37.6,74164.81,0.0,-0.39755,0.00014,28.42618]
[1776274212817,37.6,74164.81,0.0,-0.39755,0.00014,28.42618]
[1776274212867,37.6,74164.81,0.0,-0.39755,0.00014,28.42618]
[1776274213222,37.6,74166.92,0.0,-0.39725,0.00014,28.42133]
[1776274214068,37.6,74166.92,0.0,-0.39725,0.00014,28.42133]
[1776274216524,37.59,74167.99,0.0,-0.3971,0.00014,28.41885]
[1776274216531,37.59,74167.99,0.0,-0.3971,0.00014,28.41885]
[1776274217343,37.59,74163.38,0.0,-0.39774,0.00014,28.42935]
[1776274218756,37.59,74164.79,0.0,-0.39754,0.00014,28.42611]
[1776274218824,37.59,74164.79,0.0,-0.39754,0.00014,28.42611]
[1776274218972,37.59,74164.79,0.0,-0.39754,0.00014,28.42611]
[1776274219170,37.59,74164.79,0.0,-0.39754,0.00014,28.42611]
[1776274219187,37.59,74162.31,0.0,-0.39789,0.00014,28.43176]
[1776274219854,37.59,74162.31,0.0,-0.39789,0.00014,28.43176]
[1776274220401,37.59,74149.04,0.0,-0.39974,0.00014,28.46158]
[1776274220663,37.59,74149.04,0.0,-0.39974,0.00014,28.46158]
[1776274220858,37.59,74149.04,0.0,-0.39974,0.00014,28.46158]
[1776274221344,37.59,74149.04,0.0,-0.39974,0.00014,28.46158]
[1776274221397,37.59,74149.04,0.0,-0.39974,0.00014,28.46158]
[1776274221498,37.59,74149.84,0.0,-0.39962,0.00014,28.45977]
[1776274223025,37.59,74147.7,0.0,-0.39992,0.00014,28.46453]
[1776274223640,37.59,74147.0,0.0,-0.40002,0.00014,28.46608]
[1776274226514,37.59,74149.43,0.0,-0.39968,0.00014,28.46072]
[1776274226660,37.59,74148.75,0.0,-0.39978,0.00014,28.46225]
[1776274226944,37.59,74148.75,0.0,-0.39978,0.00014,28.46225]
[1776274227201,37.59,74148.75,0.0,-0.39978,0.00014,28.46225]
[1776274227212,37.59,74148.75,0.0,-0.39978,0.00014,28.46225]
[1776274227292,37.59,74148.27,0.0,-0.39984,0.00014,28.46329]
[1776274228967,37.59,74149.84,0.0,-0.39962,0.00014,28.45977]
[1776274229022,37.59,74149.84,0.0,-0.39962,0.00014,28.45977]
[1776274229527,37.59,74150.63,0.0,-0.39951,0.00014,28.45798]
[1776274232413,37.59,74151.1,0.0,-0.39944,0.00014,28.45398]
[1776274235098,37.59,74156.31,0.0,-0.39871,0.00014,28.44222]
[1776274235528,37.59,74156.31,0.0,-0.39871,0.00014,28.44222]
[1776274236396,37.59,74156.11,0.0,-0.39873,0.00014,28.44265]
[1776274236446,37.59,74156.11,0.0,-0.39873,0.00014,28.44265]
[1776274236518,37.59,74156.11,0.0,-0.39873,0.00014,28.44265]
[1776274236531,37.59,74156.11,0.0,-0.39873,0.00014,28.44265]
[1776274236520,37.59,74150.87,0.0,-0.39946,0.00014,28.45438]
[1776274237404,37.59,74139.25,0.0,-0.40108,0.00014,28.48008]
[1776274237887,37.59,74139.25,0.0,-0.40108,0.00014,28.48008]
[1776274238141,37.59,74139.25,0.0,-0.40108,0.00014,28.48008]
[1776274238604,37.59,74129.48,0.0,-0.40244,0.00014,28.5013]
[1776274238736,37.59,74129.48,0.0,-0.40244,0.00014,28.5013]
[1776274239115,37.59,74129.48,0.0,-0.40244,0.00014,28.5013]
[1776274239416,37.58,74132.89,0.0,-0.40197,0.00014,28.49388]
[1776274243160,37.58,74133.36,0.0,-0.4019,0.00014,28.49279]
[1776274243170,37.58,74133.36,0.0,-0.4019,0.00014,28.49279]
[1776274243297,37.58,74133.36,0.0,-0.4019,0.00014,28.49279]
[1776274243409,37.58,74133.36,0.0,-0.4019,0.00014,28.49279]
[1776274243472,37.58,74132.3,0.0,-0.40205,0.00014,28.4951]
[1776274245158,37.58,74138.08,0.0,-0.40124,0.00014,28.4825]
[1776274245364,37.58,74138.08,0.0,-0.40124,0.00014,28.4825]
[1776274245391,37.58,74138.08,0.0,-0.40124,0.00014,28.4825]
[1776274245396,37.58,74142.79,0.0,-0.40058,0.00014,28.47213]
[1776274246473,37.58,74142.79,0.0,-0.40058,0.00014,28.47213]
[1776274246562,37.58,74144.52,0.0,-0.40034,0.00014,28.46833]
[1776274247403,37.58,74144.52,0.0,-0.40034,0.00014,28.46833]
[1776274250273,37.58,74143.27,0.0,-0.40051,0.00014,28.47106]
[1776274250323,37.58,74143.27,0.0,-0.40051,0.00014,28.47106]
[1776274250357,37.58,74143.27,0.0,-0.40051,0.00014,28.47106]
[1776274250488,37.58,74144.85,0.0,-0.40029,0.00014,28.46753]
[1776274255572,37.58,74141.66,0.0,-0.40073,0.00014,28.47444]
[1776274261225,37.57,74139.78,0.0,-0.40098,0.00014,28.47839]
[1776274261358,37.57,74139.78,0.0,-0.40098,0.00014,28.47839]
[1776274261400,37.57,74139.78,0.0,-0.40098,0.00014,28.47839]
[1776274261440,37.57,74138.5,0.0,-0.40115,0.00014,28.48113]
[1776274266085,37.57,74137.33,0.0,-0.40131,0.00014,28.48363]
[1776274266862,37.57,74136.28,0.0,-0.40146,0.00014,28.48595]
[1776274269457,37.57,74140.52,0.0,-0.40087,0.00014,28.47662]
[1776274269480,37.57,74140.52,0.0,-0.40087,0.00014,28.47662]
[1776274269551,37.57,74148.08,0.0,-0.39981,0.00014,28.45988]
[1776274271485,37.57,74148.74,0.0,-0.39972,0.00014,28.45844]
[1776274271542,37.57,74148.74,0.0,-0.39972,0.00014,28.45844]
[1776274271586,37.57,74148.74,0.0,-0.39972,0.00014,28.45847]
[1776274273516,37.57,74148.74,0.0,-0.39972,0.00014,28.45847]
[1776274274241,37.57,74150.3,0.0,-0.39951,0.00014,28.45504]
[1776274274335,37.57,74150.3,0.0,-0.39951,0.00014,28.45504]
[1776274274385,37.57,74150.3,0.0,-0.39951,0.00014,28.45504]
[1776274274633,37.57,74150.3,0.0,-0.39951,0.00014,28.45504]
[1776274274561,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274274979,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274275123,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274275294,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274275341,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274275586,37.57,74150.97,0.0,-0.39942,0.00014,28.45357]
[1776274275629,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274275747,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274276137,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274276326,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274276418,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274276496,37.57,74180.87,0.0,-0.39525,0.00014,28.38516]
[1776274276519,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274276668,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274276832,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274276921,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274276954,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274277490,37.57,74195.34,0.0,-0.39324,0.00014,28.35085]
[1776274277591,37.57,74195.22,0.0,-0.39325,0.00014,28.3511]
[1776274278295,37.57,74195.22,0.0,-0.39325,0.00014,28.3511]
[1776274278440,37.57,74195.22,0.0,-0.39325,0.00014,28.3511]
[1776274278493,37.57,74195.22,0.0,-0.39325,0.00014,28.3511]
[1776274278594,37.57,74195.01,0.0,-0.39328,0.00014,28.35157]
[1776274279765,37.57,74195.01,0.0,-0.39328,0.00014,28.35154]
[1776274285309,37.57,74197.99,0.0,-0.39286,0.00014,28.34429]
[1776274285410,37.57,74197.52,0.0,-0.39292,0.00014,28.34536]
[1776274286371,37.57,74197.52,0.0,-0.39292,0.00014,28.34536]
[1776274286473,37.57,74197.15,0.0,-0.39297,0.00014,28.34622]
[1776274289490,37.56,74196.61,0.0,-0.39304,0.00014,28.34746]
[1776274289588,37.56,74196.52,0.0,-0.39305,0.00014,28.34765]
[1776274290266,37.56,74196.52,0.0,-0.39305,0.00014,28.34765]
[1776274290368,37.56,74199.57,0.0,-0.39263,0.00014,28.3403]
[1776274291466,37.56,74199.57,0.0,-0.39263,0.00014,28.3403]
[1776274291550,37.56,74199.72,0.0,-0.3926,0.00014,28.33701]
[1776274292648,37.56,74199.72,0.0,-0.3926,0.00014,28.33701]
[1776274292777,37.56,74196.27,0.0,-0.39308,0.00014,28.34527]
[1776274293364,37.56,74196.27,0.0,-0.39308,0.00014,28.34527]
[1776274293465,37.56,74191.71,0.0,-0.39371,0.00014,28.35613]
[1776274294455,37.56,74191.71,0.0,-0.39371,0.00014,28.35613]
[1776274294866,37.56,74190.26,0.0,-0.39391,0.00014,28.35955]
[1776274295536,37.56,74190.26,0.0,-0.39391,0.00014,28.35955]
[1776274295637,37.56,74191.28,0.0,-0.39377,0.00014,28.35709]
[1776274295736,37.56,74191.28,0.0,-0.39377,0.00014,28.35709]
[1776274296411,37.56,74191.28,0.0,-0.39377,0.00014,28.35709]
[1776274296513,37.56,74190.33,0.0,-0.3939,0.00014,28.35931]
[1776274301955,37.56,74183.43,0.0,-0.39485,0.00014,28.37557]
[1776274301989,37.56,74183.43,0.0,-0.39485,0.00014,28.37557]
[1776274302012,37.56,74183.43,0.0,-0.39485,0.00014,28.37557]
[1776274302076,37.56,74183.43,0.0,-0.39485,0.00014,28.37557]
[1776274302591,37.56,74183.43,0.0,-0.39485,0.00014,28.37557]
[1776274303925,37.56,74180.73,0.0,-0.39523,0.00014,28.38187]
[1776274304308,37.56,74180.25,0.0,-0.39529,0.00014,28.38298]
[1776274305665,37.56,74180.25,0.0,-0.39529,0.00014,28.38298]
[1776274306239,37.56,74180.24,0.0,-0.39529,0.00014,28.38296]
[1776274307982,37.56,74179.4,0.0,-0.39541,0.00014,28.3849]
[1776274310022,37.55,74177.13,0.0,-0.39572,0.00014,28.39016]
[1776274310088,37.55,74177.13,0.0,-0.39572,0.00014,28.39016]
[1776274310377,37.55,74177.13,0.0,-0.39572,0.00014,28.39016]
[1776274310828,37.55,74171.25,0.0,-0.39654,0.00014,28.40375]
[1776274311070,37.55,74171.25,0.0,-0.39654,0.00014,28.40375]
[1776274312080,37.55,74171.25,0.0,-0.39654,0.00014,28.40375]
[1776274312189,37.55,74171.25,0.0,-0.39654,0.00014,28.40375]
[1776274312438,37.55,74163.53,0.0,-0.39761,0.00014,28.4214]
[1776274318322,37.55,74163.5,0.0,-0.3976,0.00014,28.42127]
[1776274318755,37.55,74163.5,0.0,-0.3976,0.00014,28.42127]
[1776274320409,37.55,74162.69,0.0,-0.39771,0.00014,28.42308]
[1776274321158,37.55,74160.22,0.0,-0.39806,0.00014,28.42866]
[1776274326379,37.54,74162.11,0.0,-0.39778,0.00014,28.42416]
[1776274327188,37.54,74162.11,0.0,-0.39778,0.00014,28.42416]
[1776274329048,37.54,74156.98,0.0,-0.3985,0.00014,28.43579]
[1776274329196,37.54,74156.98,0.0,-0.3985,0.00014,28.43579]
[1776274332073,37.54,74161.8,0.0,-0.39782,0.00014,28.42476]
[1776274332132,37.54,74161.8,0.0,-0.39782,0.00014,28.42476]
[1776274332230,37.54,74161.8,0.0,-0.39782,0.00014,28.42476]
[1776274332420,37.54,74162.63,0.0,-0.3977,0.00014,28.42287]
[1776274334488,37.54,74172.18,0.0,-0.39637,0.00014,28.40082]
[1776274335162,37.54,74172.18,0.0,-0.39637,0.00014,28.40082]
[1776274337319,37.54,74172.51,0.0,-0.39632,0.00014,28.4]
[1776274342350,37.53,74169.88,0.0,-0.39668,0.00014,28.40595]
[1776274348531,37.53,74171.76,0.0,-0.3964,0.00014,28.40138]
[1776274353566,37.52,74173.73,0.0,-0.39611,0.00014,28.39375]
[1776274354618,37.52,74173.73,0.0,-0.39611,0.00014,28.39375]
[1776274354640,37.52,74173.73,0.0,-0.39611,0.00014,28.39375]
[1776274354697,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274354766,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274354817,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274354957,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274355037,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274355304,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274355498,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274355521,37.52,74170.38,0.0,-0.39658,0.00014,28.40148]
[1776274355594,37.52,74161.27,0.0,-0.39785,0.00014,28.42235]
[1776274356472,37.52,74161.27,0.0,-0.39785,0.00014,28.42235]
[1776274356485,37.52,74161.27,0.0,-0.39785,0.00014,28.42235]
[1776274356666,37.52,74152.03,0.0,-0.39914,0.00014,28.44326]
[1776274357155,37.52,74152.03,0.0,-0.39914,0.00014,28.44326]
[1776274357159,37.52,74152.03,0.0,-0.39914,0.00014,28.44326]
[1776274358403,37.52,74146.39,0.0,-0.39993,0.00014,28.45585]
[1776274358605,37.52,74150.68,0.0,-0.39933,0.00014,28.4463]
[1776274360712,37.52,74150.68,0.0,-0.39933,0.00014,28.44632]
[1776274360827,37.52,74152.15,0.0,-0.39912,0.00014,28.44306]
[1776274361116,37.52,74152.15,0.0,-0.39912,0.00014,28.44306]
[1776274361626,37.52,74151.98,0.0,-0.39915,0.00014,28.44347]
[1776274362319,37.52,74151.98,0.0,-0.39915,0.00014,28.44347]
[1776274362720,37.53,74151.07,0.0,-0.39928,0.00014,28.44555]
[1776274363568,37.53,74151.07,0.0,-0.39928,0.00014,28.44555]
[1776274364185,37.53,74153.19,0.0,-0.39898,0.00014,28.44081]
[1776274364541,37.53,74153.19,0.0,-0.39898,0.00014,28.44081]
[1776274364548,37.53,74153.19,0.0,-0.39898,0.00014,28.44081]
[1776274364735,37.53,74159.09,0.0,-0.39816,0.00014,28.42751]
[1776274365476,37.53,74159.09,0.0,-0.39816,0.00014,28.42751]
[1776274365786,37.53,74159.09,0.0,-0.39816,0.00014,28.42749]
[1776274366902,37.53,74160.36,0.0,-0.39798,0.00014,28.4246]
[1776274367570,37.52,74160.36,0.0,-0.39798,0.00014,28.42451]
[1776274370865,37.52,74160.28,0.0,-0.39799,0.00014,28.42461]
[1776274374762,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274374881,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375011,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375025,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375090,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375184,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375519,37.52,74159.49,0.0,-0.39809,0.00014,28.42619]
[1776274375743,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274375924,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274375929,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274376155,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274376226,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274376705,37.52,74159.11,0.0,-0.39814,0.00014,28.42704]
[1776274376749,37.52,74144.49,0.0,-0.40018,0.00014,28.45988]
[1776274376863,37.52,74144.49,0.0,-0.40018,0.00014,28.45988]
[1776274376989,37.52,74144.49,0.0,-0.40018,0.00014,28.45988]
[1776274377111,37.52,74144.49,0.0,-0.40018,0.00014,28.45988]
[1776274377262,37.52,74144.49,0.0,-0.40018,0.00014,28.45988]
[1776274377756,37.52,74133.37,0.0,-0.40174,0.00014,28.48438]
[1776274378986,37.52,74133.37,0.0,-0.40174,0.00014,28.48438]
[1776274379056,37.52,74133.37,0.0,-0.40174,0.00014,28.48438]
[1776274379478,37.52,74134.25,0.0,-0.40162,0.00014,28.48249]
[1776274381006,37.52,74134.25,0.0,-0.40162,0.00014,28.48249]
[1776274381380,37.52,74134.25,0.0,-0.40162,0.00014,28.48249]
[1776274381534,37.52,74134.25,0.0,-0.40162,0.00014,28.48249]
[1776274381585,37.52,74133.12,0.0,-0.40178,0.00014,28.48499]
[1776274382613,37.52,74133.12,0.0,-0.40178,0.00014,28.48499]
[1776274382714,37.52,74141.04,0.0,-0.40067,0.00014,28.46763]
[1776274382917,37.52,74141.04,0.0,-0.40067,0.00014,28.46763]
[1776274383627,37.52,74141.73,0.0,-0.40057,0.00014,28.46612]
[1776274384320,37.52,74141.73,0.0,-0.40057,0.00014,28.46612]
[1776274384338,37.52,74138.39,0.0,-0.40104,0.00014,28.47349]
[1776274387149,37.52,74138.47,0.0,-0.40103,0.00014,28.47325]
[1776274387518,37.52,74138.47,0.0,-0.40103,0.00014,28.47325]
[1776274391852,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274391869,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274391969,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274391995,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274392036,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274392324,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274392384,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274392649,37.52,74132.72,0.0,-0.40183,0.00014,28.48582]
[1776274392736,37.52,74127.7,0.0,-0.40253,0.00014,28.49675]
[1776274393224,37.52,74127.7,0.0,-0.40253,0.00014,28.49675]
[1776274393623,37.52,74109.57,0.0,-0.40508,0.00014,28.53535]
[1776274395185,37.52,74109.57,0.0,-0.40508,0.00014,28.53535]
[1776274395280,37.52,74111.76,0.0,-0.40477,0.00014,28.53074]
[1776274395799,37.52,74111.76,0.0,-0.40477,0.00014,28.53074]
[1776274396369,37.52,74111.76,0.0,-0.40477,0.00014,28.53074]
[1776274397226,37.52,74113.57,0.0,-0.40451,0.00014,28.52691]
[1776274397304,37.52,74109.29,0.0,-0.40511,0.00014,28.53591]
[1776274399582,37.52,74107.88,0.0,-0.40531,0.00014,28.53885]
[1776274399659,37.52,74108.09,0.0,-0.40528,0.00014,28.5384]
[1776274402051,37.52,74101.21,0.0,-0.40625,0.00014,28.55269]
[1776274403448,37.52,74101.62,0.0,-0.40619,0.00014,28.55184]
[1776274403501,37.52,74101.35,0.0,-0.40622,0.00014,28.55237]
[1776274404249,37.52,74101.35,0.0,-0.40622,0.00014,28.55237]
[1776274405314,37.52,74100.07,0.0,-0.4064,0.00014,28.55501]
[1776274405400,37.52,74102.02,0.0,-0.40613,0.00014,28.55097]
[1776274410991,37.51,74101.87,0.0,-0.40615,0.00014,28.55121]
[1776274415371,37.51,74102.53,0.0,-0.40604,0.00014,28.54692]
[1776274415419,37.51,74102.53,0.0,-0.40604,0.00014,28.54692]
[1776274415607,37.51,74102.53,0.0,-0.40604,0.00014,28.54692]
[1776274415614,37.51,74102.53,0.0,-0.40604,0.00014,28.54692]
[1776274415716,37.51,74102.53,0.0,-0.40604,0.00014,28.54692]
[1776274415732,37.51,74102.38,0.0,-0.40606,0.00014,28.54722]
[1776274416495,37.51,74102.38,0.0,-0.40606,0.00014,28.54722]
[1776274416534,37.51,74104.51,0.0,-0.40577,0.00014,28.54279]
[1776274418123,37.51,74103.27,0.0,-0.40594,0.00014,28.54536]
[1776274418311,37.51,74103.27,0.0,-0.40594,0.00014,28.54536]
[1776274418317,37.51,74103.27,0.0,-0.40594,0.00014,28.54536]
[1776274418413,37.51,74103.68,0.0,-0.40588,0.00014,28.54451]
[1776274419606,37.51,74103.68,0.0,-0.40588,0.00014,28.54451]
[1776274419987,37.51,74099.26,0.0,-0.4065,0.00014,28.55365]
[1776274420758,37.51,74099.26,0.0,-0.4065,0.00014,28.55365]
[1776274420767,37.51,74099.26,0.0,-0.4065,0.00014,28.55365]
[1776274421062,37.51,74100.45,0.0,-0.40633,0.00014,28.55118]
[1776274426097,37.51,74099.44,0.0,-0.40647,0.00014,28.55323]
[1776274429577,37.51,74098.66,0.0,-0.40658,0.00014,28.55482]
[1776274429730,37.51,74096.95,0.0,-0.40682,0.00014,28.55831]
[1776274430179,37.51,74096.95,0.0,-0.40682,0.00014,28.55831]
[1776274430308,37.51,74096.95,0.0,-0.40682,0.00014,28.55831]
[1776274430643,37.51,74096.95,0.0,-0.40682,0.00014,28.55831]
[1776274430755,37.51,74084.55,0.0,-0.40856,0.00014,28.58348]
[1776274431693,37.51,74084.55,0.0,-0.40856,0.00014,28.58348]
[1776274431755,37.51,74075.07,0.0,-0.4099,0.00014,28.60238]
[1776274433365,37.51,74075.31,0.0,-0.40987,0.00014,28.60191]
[1776274433548,37.51,74075.31,0.0,-0.40987,0.00014,28.60191]
[1776274433575,37.51,74075.31,0.0,-0.40987,0.00014,28.60191]
[1776274433692,37.51,74075.31,0.0,-0.40987,0.00014,28.60191]
[1776274433793,37.51,74075.6,0.0,-0.40983,0.00014,28.60135]
[1776274434975,37.51,74081.0,0.0,-0.40907,0.00014,28.59063]
[1776274441721,37.51,74087.93,0.0,-0.40809,0.00014,28.57663]
[1776274447090,37.51,74082.83,0.0,-0.4088,0.00014,28.58684]
[1776274452280,37.5,74081.79,0.0,-0.40894,0.00014,28.58882]
[1776274457315,37.5,74087.46,0.0,-0.40814,0.00014,28.57734]
[1776274462354,37.5,74082.27,0.0,-0.40887,0.00014,28.58771]
[1776274462389,37.5,74082.27,0.0,-0.40887,0.00014,28.58771]
[1776274462566,37.5,74077.19,0.0,-0.40958,0.00014,28.59779]
[1776274464492,37.5,74074.8,0.0,-0.40991,0.00014,28.6025]
[1776274464556,37.5,74074.8,0.0,-0.40991,0.00014,28.6025]
[1776274464600,37.5,74074.8,0.0,-0.40991,0.00014,28.6025]
[1776274464627,37.5,74074.8,0.0,-0.40991,0.00014,28.6025]
[1776274464657,37.5,74073.8,0.0,-0.41005,0.00014,28.60445]
[1776274466090,37.5,74070.43,0.0,-0.41053,0.00014,28.61107]
[1776274466277,37.5,74070.43,0.0,-0.41053,0.00014,28.61107]
[1776274466378,37.5,74070.43,0.0,-0.41053,0.00014,28.61107]
[1776274468133,37.5,74072.53,0.0,-0.41023,0.00014,28.60692]
[1776274468393,37.5,74070.44,0.0,-0.41052,0.00014,28.61099]
[1776274469834,37.5,74070.44,0.0,-0.41052,0.00014,28.61099]
[1776274471607,37.49,74073.29,0.0,-0.41012,0.00014,28.60531]
[1776274471757,37.49,74075.45,0.0,-0.4098,0.00014,28.59814]
[1776274471872,37.49,74075.45,0.0,-0.4098,0.00014,28.59814]
[1776274472584,37.49,74075.45,0.0,-0.4098,0.00014,28.59814]
[1776274472685,37.49,74077.73,0.0,-0.40948,0.00014,28.5936]
[1776274474202,37.49,74077.73,0.0,-0.40948,0.00014,28.5936]
[1776274474435,37.49,74085.47,0.0,-0.40839,0.00014,28.5781]
[1776274476345,37.49,74086.92,0.0,-0.40818,0.00014,28.57516]
[1776274476736,37.49,74089.34,0.0,-0.40784,0.00014,28.57025]
[1776274477617,37.49,74089.34,0.0,-0.40784,0.00014,28.57025]
[1776274478811,37.49,74090.01,0.0,-0.40775,0.00014,28.56888]
[1776274479007,37.49,74093.65,0.0,-0.40724,0.00014,28.56146]
[1776274479224,37.49,74093.65,0.0,-0.40724,0.00014,28.56146]
[1776274479576,37.49,74093.65,0.0,-0.40724,0.00014,28.56146]
[1776274479639,37.49,74093.65,0.0,-0.40724,0.00014,28.56146]
[1776274479859,37.49,74110.25,0.0,-0.4049,0.00014,28.52702]
[1776274479938,37.49,74110.25,0.0,-0.4049,0.00014,28.52702]
[1776274480638,37.49,74110.25,0.0,-0.4049,0.00014,28.52702]
[1776274480847,37.49,74120.23,0.0,-0.4035,0.00014,28.50585]
[1776274483695,37.49,74127.3,0.0,-0.40251,0.00014,28.49068]
[1776274484375,37.49,74127.3,0.0,-0.40251,0.00014,28.49068]
[1776274484454,37.49,74127.3,0.0,-0.40251,0.00014,28.49068]
[1776274484492,37.49,74127.3,0.0,-0.40251,0.00014,28.49068]
[1776274484836,37.49,74127.24,0.0,-0.40252,0.00014,28.49083]
[1776274485402,37.49,74127.24,0.0,-0.40252,0.00014,28.49083]
[1776274486366,37.49,74126.88,0.0,-0.40257,0.00014,28.49162]
[1776274486614,37.49,74125.75,0.0,-0.40273,0.00014,28.49408]
[1776274493571,37.49,74128.2,0.0,-0.40239,0.00014,28.48889]
[1776274497576,37.5,74129.71,0.0,-0.40218,0.00014,28.48567]
[1776274497605,37.5,74129.71,0.0,-0.40218,0.00014,28.48567]
[1776274497811,37.5,74138.74,0.0,-0.40092,0.00014,28.46593]
[1776274498553,37.5,74138.74,0.0,-0.40092,0.00014,28.46593]
[1776274498653,37.5,74146.18,0.0,-0.39988,0.00014,28.44946]
[1776274500785,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274500898,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501170,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501209,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501219,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501249,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501299,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501516,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501849,37.5,74140.93,0.0,-0.40062,0.00014,28.46116]
[1776274501641,37.5,74141.06,0.0,-0.4006,0.00014,28.46088]
[1776274501918,37.5,74141.06,0.0,-0.4006,0.00014,28.46088]
[1776274502668,37.5,74126.36,0.0,-0.40266,0.00014,28.49306]
[1776274503852,37.5,74122.83,0.0,-0.40316,0.00014,28.50067]
[1776274504359,37.5,74122.83,0.0,-0.40316,0.00014,28.50067]
[1776274504372,37.5,74122.83,0.0,-0.40316,0.00014,28.50067]
[1776274504848,37.5,74122.83,0.0,-0.40316,0.00014,28.50067]
[1776274504839,37.5,74128.79,0.0,-0.40232,0.00014,28.48782]
[1776274506291,37.5,74128.06,0.0,-0.40243,0.00014,28.48941]
[1776274506304,37.5,74128.06,0.0,-0.40243,0.00014,28.48941]
[1776274506321,37.5,74128.06,0.0,-0.40243,0.00014,28.48941]
[1776274506685,37.5,74128.06,0.0,-0.40243,0.00014,28.48942]
[1776274508180,37.5,74128.22,0.0,-0.4024,0.00014,28.48909]
[1776274508760,37.5,74117.46,0.0,-0.40391,0.00014,28.5122]
[1776274509997,37.5,74115.68,0.0,-0.40416,0.00014,28.516]
[1776274510714,37.5,74115.68,0.0,-0.40417,0.00014,28.51603]
[1776274511626,37.5,74115.68,0.0,-0.40417,0.00014,28.51603]
[1776274511633,37.5,74115.68,0.0,-0.40417,0.00014,28.51603]
[1776274511720,37.5,74103.91,0.0,-0.40582,0.00014,28.54074]
[1776274514750,37.5,74102.08,0.0,-0.40607,0.00014,28.54451]
[1776274519929,37.5,74097.44,0.0,-0.40672,0.00014,28.55403]
[1776274525702,37.5,74097.24,0.0,-0.40675,0.00014,28.55436]
[1776274528935,37.49,74101.72,0.0,-0.40611,0.00014,28.54505]
[1776274529862,37.49,74101.72,0.0,-0.40611,0.00014,28.54505]
[1776274530943,37.49,74107.63,0.0,-0.40528,0.00014,28.53271]
[1776274532575,37.49,74108.66,0.0,-0.40513,0.00014,28.52766]
[1776274532593,37.49,74108.66,0.0,-0.40513,0.00014,28.52766]
[1776274532626,37.49,74108.66,0.0,-0.40513,0.00014,28.52766]
[1776274532646,37.49,74109.7,0.0,-0.40498,0.00014,28.52546]
[1776274533360,37.49,74109.7,0.0,-0.40498,0.00014,28.52546]
[1776274533630,37.49,74109.7,0.0,-0.40498,0.00014,28.52546]
[1776274533652,37.49,74109.7,0.0,-0.40498,0.00014,28.52546]
[1776274533762,37.49,74109.7,0.0,-0.40498,0.00014,28.52546]
[1776274533863,37.49,74110.13,0.0,-0.40492,0.00014,28.52455]
[1776274535010,37.49,74106.1,0.0,-0.40549,0.00014,28.53299]
[1776274535069,37.49,74106.1,0.0,-0.40549,0.00014,28.53299]
[1776274541644,37.49,74100.71,0.0,-0.40624,0.00014,28.54412]
[1776274542223,37.49,74101.86,0.0,-0.40608,0.00014,28.54172]
[1776274542306,37.49,74101.86,0.0,-0.40608,0.00014,28.54172]
[1776274542912,37.49,74102.55,0.0,-0.40598,0.00014,28.54029]
[1776274543111,37.49,74102.55,0.0,-0.40598,0.00014,28.54029]
[1776274544043,37.49,74107.77,0.0,-0.40525,0.00014,28.52939]
[1776274544339,37.49,74107.77,0.0,-0.40525,0.00014,28.52939]
[1776274546629,37.49,74111.21,0.0,-0.40476,0.00014,28.52217]
[1776274547156,37.49,74110.81,0.0,-0.40482,0.00014,28.523]
[1776274548904,37.49,74109.43,0.0,-0.40501,0.00014,28.5259]
[1776274549175,37.49,74109.43,0.0,-0.40501,0.00014,28.5259]
[1776274549604,37.49,74109.43,0.0,-0.40501,0.00014,28.5259]
[1776274549642,37.49,74109.43,0.0,-0.40501,0.00014,28.5259]
[1776274549803,37.49,74109.18,0.0,-0.40505,0.00014,28.52642]
[1776274550328,37.49,74109.18,0.0,-0.40505,0.00014,28.52642]
[1776274550388,37.49,74114.25,0.0,-0.40433,0.00014,28.51573]
[1776274552347,37.49,74118.18,0.0,-0.40378,0.00014,28.50737]
[1776274552448,37.49,74118.62,0.0,-0.40372,0.00014,28.50644]
[1776274553081,37.49,74118.62,0.0,-0.40372,0.00014,28.50644]
[1776274553215,37.49,74118.62,0.0,-0.40372,0.00014,28.50644]
[1776274553772,37.49,74118.62,0.0,-0.40372,0.00014,28.50644]
[1776274553871,37.49,74118.62,0.0,-0.40372,0.00014,28.50649]
[1776274554322,37.49,74118.62,0.0,-0.40372,0.00014,28.50649]
[1776274554418,37.49,74118.7,0.0,-0.40371,0.00014,28.50632]
[1776274555256,37.49,74118.7,0.0,-0.40371,0.00014,28.50632]
[1776274555315,37.49,74118.7,0.0,-0.40371,0.00014,28.50632]
[1776274557271,37.49,74111.27,0.0,-0.40476,0.00014,28.52215]
[1776274563209,37.5,74111.88,0.0,-0.40469,0.00014,28.52106]
[1776274569251,37.5,74112.25,0.0,-0.40464,0.00014,28.52046]
[1776274574285,37.51,74115.4,0.0,-0.40421,0.00014,28.51392]
[1776274579320,37.51,74113.85,0.0,-0.40443,0.00014,28.51733]
[1776274584381,37.51,74116.42,0.0,-0.40408,0.00014,28.51201]
[1776274585995,37.51,74124.04,0.0,-0.40301,0.00014,28.49579]
[1776274586055,37.51,74124.04,0.0,-0.40301,0.00014,28.49579]
[1776274586087,37.51,74124.04,0.0,-0.40301,0.00014,28.49579]
[1776274589389,37.52,74121.11,0.0,-0.40343,0.00014,28.50215]
[1776274589804,37.52,74121.11,0.0,-0.40343,0.00014,28.50215]
[1776274589931,37.52,74121.11,0.0,-0.40343,0.00014,28.50215]
[1776274590331,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590347,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590438,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590585,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590649,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590707,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590945,37.52,74124.5,0.0,-0.40295,0.00014,28.49488]
[1776274590902,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591132,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591192,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591198,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591439,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591529,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591621,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591648,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591682,37.52,74138.17,0.0,-0.40104,0.00014,28.46519]
[1776274591723,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592572,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592580,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592585,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592623,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592657,37.52,74146.4,0.0,-0.39988,0.00014,28.44409]
[1776274592846,37.52,74146.17,0.0,-0.39991,0.00014,28.44458]
[1776274593493,37.52,74146.17,0.0,-0.39991,0.00014,28.44458]
[1776274597917,37.52,74148.61,0.0,-0.39957,0.00014,28.43909]
[1776274598456,37.52,74149.14,0.0,-0.39949,0.00014,28.43788]
[1776274603491,37.51,74149.6,0.0,-0.39943,0.00014,28.43678]
[1776274605979,37.51,74153.27,0.0,-0.39891,0.00014,28.42853]
[1776274605984,37.51,74152.97,0.0,-0.39895,0.00014,28.42919]
[1776274609297,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609314,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609329,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609336,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609455,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609688,37.51,74153.83,0.0,-0.39883,0.00014,28.42719]
[1776274609940,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610052,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610389,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610400,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610451,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610551,37.51,74162.62,0.0,-0.3976,0.00014,28.40723]
[1776274610813,37.51,74184.02,0.0,-0.39462,0.00014,28.3575]
[1776274611056,37.51,74184.02,0.0,-0.39462,0.00014,28.3575]
[1776274611061,37.51,74184.02,0.0,-0.39462,0.00014,28.3575]
[1776274611965,37.51,74189.24,0.0,-0.39389,0.00014,28.34511]
[1776274613078,37.51,74189.24,0.0,-0.39389,0.00014,28.34511]
[1776274613124,37.51,74189.24,0.0,-0.39389,0.00014,28.34511]
[1776274613860,37.51,74181.16,0.0,-0.39501,0.00014,28.36419]
[1776274614505,37.51,74181.16,0.0,-0.39501,0.00014,28.36419]
[1776274614605,37.51,74181.16,0.0,-0.39501,0.00014,28.36419]
[1776274614709,37.51,74179.34,0.0,-0.39527,0.00014,28.36847]
[1776274616026,37.51,74179.34,0.0,-0.39527,0.00014,28.36847]
[1776274616906,37.51,74180.99,0.0,-0.39504,0.00014,28.36461]
[1776274617775,37.51,74180.99,0.0,-0.39504,0.00014,28.36461]
[1776274620104,37.51,74174.84,0.0,-0.3959,0.00014,28.37901]
[1776274620137,37.51,74174.84,0.0,-0.3959,0.00014,28.37901]
[1776274620613,37.51,74174.84,0.0,-0.3959,0.00014,28.37901]
[1776274624091,37.51,74175.82,0.0,-0.39576,0.00014,28.37673]
[1776274625808,37.51,74182.95,0.0,-0.39477,0.00014,28.36001]
[1776274625818,37.51,74182.95,0.0,-0.39477,0.00014,28.36001]
[1776274625862,37.51,74185.64,0.0,-0.39439,0.00014,28.35366]
[1776274626127,37.51,74185.64,0.0,-0.39439,0.00014,28.35366]
[1776274626948,37.51,74185.64,0.0,-0.39439,0.00014,28.35366]
[1776274627689,37.51,74185.64,0.0,-0.39439,0.00014,28.35366]
[1776274628161,37.51,74186.18,0.0,-0.39432,0.00014,28.3524]
[1776274630210,37.51,74187.66,0.0,-0.39411,0.00014,28.34891]
[1776274630258,37.51,74187.66,0.0,-0.39411,0.00014,28.34891]
[1776274630816,37.51,74187.66,0.0,-0.39411,0.00014,28.34891]
[1776274631016,37.51,74187.66,0.0,-0.39411,0.00014,28.34891]
[1776274631057,37.51,74185.59,0.0,-0.3944,0.00014,28.35384]
[1776274631700,37.51,74185.59,0.0,-0.3944,0.00014,28.35384]
[1776274632931,37.51,74171.92,0.0,-0.39631,0.00014,28.38587]
[1776274633328,37.51,74171.92,0.0,-0.39631,0.00014,28.38587]
[1776274633384,37.51,74171.92,0.0,-0.39631,0.00014,28.38587]
[1776274633965,37.51,74162.06,0.0,-0.39768,0.00014,28.40855]
[1776274634299,37.51,74162.06,0.0,-0.39768,0.00014,28.40855]
[1776274634867,37.51,74161.68,0.0,-0.39773,0.00014,28.40939]
[1776274635526,37.51,74161.68,0.0,-0.39773,0.00014,28.40939]
[1776274635539,37.51,74161.68,0.0,-0.39773,0.00014,28.40939]
[1776274636498,37.51,74156.19,0.0,-0.3985,0.00014,28.42185]
[1776274636682,37.51,74156.19,0.0,-0.3985,0.00014,28.42185]
[1776274636741,37.51,74156.19,0.0,-0.3985,0.00014,28.42182]
[1776274637979,37.51,74148.52,0.0,-0.39957,0.00014,28.43904]
[1776274638327,37.51,74148.52,0.0,-0.39957,0.00014,28.43904]
[1776274638957,37.51,74150.68,0.0,-0.39927,0.00014,28.43417]
[1776274643615,37.51,74148.01,0.0,-0.39963,0.00014,28.44]
[1776274643660,37.51,74148.01,0.0,-0.39963,0.00014,28.44]
[1776274644221,37.51,74148.01,0.0,-0.39963,0.00014,28.44]
[1776274644828,37.51,74148.01,0.0,-0.39963,0.00014,28.44]
[1776274647465,37.5,74154.97,0.0,-0.39865,0.00014,28.42427]
[1776274647574,37.5,74154.97,0.0,-0.39865,0.00014,28.42427]
[1776274651013,37.5,74160.9,0.0,-0.39782,0.00014,28.41074]
[1776274652461,37.5,74160.66,0.0,-0.39785,0.00014,28.40837]
[1776274652487,37.5,74160.66,0.0,-0.39785,0.00014,28.40837]
[1776274652860,37.5,74155.84,0.0,-0.39852,0.00014,28.41931]
[1776274653460,37.5,74155.84,0.0,-0.39852,0.00014,28.41931]
[1776274653868,37.5,74158.6,0.0,-0.39813,0.00014,28.41303]
[1776274658902,37.5,74156.59,0.0,-0.39841,0.00014,28.41752]
[1776274661128,37.5,74155.27,0.0,-0.39859,0.00014,28.42048]
[1776274662574,37.5,74157.59,0.0,-0.39827,0.00014,28.4152]
[1776274663033,37.5,74168.27,0.0,-0.39677,0.00014,28.39073]
[1776274665951,37.5,74171.16,0.0,-0.39637,0.00014,28.38401]
[1776274666498,37.5,74171.16,0.0,-0.39637,0.00014,28.38401]
[1776274666595,37.5,74171.16,0.0,-0.39637,0.00014,28.38401]
[1776274666831,37.5,74171.16,0.0,-0.39637,0.00014,28.38401]
[1776274666972,37.5,74171.16,0.0,-0.39637,0.00014,28.38401]
[1776274667034,37.5,74159.14,0.0,-0.39805,0.00014,28.41161]
[1776274668101,37.5,74159.14,0.0,-0.39805,0.00014,28.41163]
[1776274668322,37.5,74159.14,0.0,-0.39805,0.00014,28.41163]
[1776274668347,37.5,74159.14,0.0,-0.39805,0.00014,28.41163]
[1776274668382,37.5,74159.14,0.0,-0.39805,0.00014,28.41163]
[1776274668385,37.5,74159.14,0.0,-0.39805,0.00014,28.41163]
[1776274670590,37.5,74145.96,0.0,-0.39989,0.00014,28.4413]
[1776274672768,37.5,74137.55,0.0,-0.40107,0.00014,28.46]
[1776274673787,37.5,74132.08,0.0,-0.40184,0.00014,28.472]
[1776274673853,37.5,74132.08,0.0,-0.40184,0.00014,28.472]
[1776274673888,37.5,74132.08,0.0,-0.40184,0.00014,28.472]
[1776274673895,37.5,74132.08,0.0,-0.40184,0.00014,28.472]
[1776274674007,37.5,74126.74,0.0,-0.40259,0.00014,28.48361]
[1776274676020,37.5,74118.47,0.0,-0.40375,0.00014,28.50138]
[1776274681057,37.5,74115.15,0.0,-0.40421,0.00014,28.50843]
[1776274681957,37.5,74115.15,0.0,-0.40421,0.00014,28.50843]
[1776274682857,37.5,74114.83,0.0,-0.40426,0.00014,28.50911]
[1776274683070,37.5,74114.6,0.0,-0.40429,0.00014,28.50959]
[1776274684799,37.5,74113.72,0.0,-0.40441,0.00014,28.51146]
[1776274684900,37.5,74113.59,0.0,-0.40443,0.00014,28.51173]
[1776274685931,37.5,74113.59,0.0,-0.40443,0.00014,28.51173]
[1776274686032,37.5,74113.59,0.0,-0.40443,0.00014,28.51173]
[1776274686585,37.5,74113.54,0.0,-0.40444,0.00014,28.51183]
[1776274687577,37.5,74110.28,0.0,-0.4049,0.00014,28.5187]
[1776274687589,37.5,74107.63,0.0,-0.40527,0.00014,28.52426]
[1776274688876,37.5,74107.63,0.0,-0.40527,0.00014,28.52426]
[1776274688977,37.5,74111.39,0.0,-0.40474,0.00014,28.51635]
[1776274693508,37.5,74115.74,0.0,-0.40413,0.00014,28.50715]
[1776274693740,37.5,74115.74,0.0,-0.40413,0.00014,28.50715]
[1776274694073,37.5,74115.74,0.0,-0.40413,0.00014,28.50715]
[1776274694089,37.5,74116.53,0.0,-0.40402,0.00014,28.50547]
[1776274694914,37.5,74116.53,0.0,-0.40402,0.00014,28.50547]
[1776274694919,37.5,74116.53,0.0,-0.40402,0.00014,28.50547]
[1776274694923,37.5,74116.53,0.0,-0.40402,0.00014,28.50547]
[1776274694970,37.5,74116.53,0.0,-0.40402,0.00014,28.50547]
[1776274696303,37.5,74126.46,0.0,-0.40263,0.00014,28.48419]
[1776274696931,37.5,74126.46,0.0,-0.40263,0.00014,28.48419]
[1776274697029,37.5,74126.46,0.0,-0.40263,0.00014,28.48419]
[1776274697032,37.5,74136.65,0.0,-0.4012,0.00014,28.46197]
[1776274702167,37.5,74130.55,0.0,-0.40206,0.00014,28.4754]
[1776274704336,37.5,74130.77,0.0,-0.40203,0.00014,28.47496]
[1776274704702,37.5,74134.05,0.0,-0.40157,0.00014,28.4678]
[1776274705473,37.5,74141.29,0.0,-0.40056,0.00014,28.45192]
[1776274710980,37.5,74144.23,0.0,-0.40015,0.00014,28.44544]
[1776274716197,37.5,74143.82,0.0,-0.40019,0.00014,28.44343]
[1776274716311,37.5,74143.82,0.0,-0.40019,0.00014,28.44343]
[1776274719352,37.5,74145.07,0.0,-0.40002,0.00014,28.44059]
[1776274725366,37.5,74146.26,0.0,-0.39984,0.00014,28.43782]
[1776274726347,37.5,74146.26,0.0,-0.39984,0.00014,28.43782]
[1776274728867,37.5,74144.95,0.0,-0.40003,0.00014,28.44071]
[1776274730924,37.5,74141.9,0.0,-0.40045,0.00014,28.44744]
[1776274731524,37.5,74144.93,0.0,-0.40002,0.00014,28.44069]
[1776274732046,37.5,74144.93,0.0,-0.40002,0.00014,28.44069]
[1776274731528,37.5,74140.12,0.0,-0.4007,0.00014,28.45133]
[1776274733356,37.5,74134.61,0.0,-0.40147,0.00014,28.46347]
[1776274733364,37.5,74134.61,0.0,-0.40147,0.00014,28.46347]
[1776274733442,37.5,74134.2,0.0,-0.40153,0.00014,28.46437]
[1776274734684,37.5,74134.2,0.0,-0.40153,0.00014,28.46437]
[1776274739276,37.5,74133.66,0.0,-0.40161,0.00014,28.46565]
[1776274742984,37.5,74139.84,0.0,-0.40075,0.00014,28.45216]
[1776274745652,37.5,74136.74,0.0,-0.40118,0.00014,28.45904]
[1776274745667,37.5,74128.24,0.0,-0.40238,0.00014,28.47762]
[1776274747815,37.5,74124.89,0.0,-0.40285,0.00014,28.48486]
[1776274751404,37.5,74119.87,0.0,-0.40355,0.00014,28.49564]
[1776274751981,37.5,74119.87,0.0,-0.40355,0.00014,28.49564]
[1776274757596,37.5,74117.28,0.0,-0.40392,0.00014,28.50117]
[1776274762633,37.5,74115.78,0.0,-0.40413,0.00014,28.50436]
[1776274768143,37.5,74111.16,0.0,-0.40478,0.00014,28.51413]
[1776274768560,37.5,74112.15,0.0,-0.40464,0.00014,28.51204]
[1776274768779,37.5,74109.53,0.0,-0.405,0.00014,28.51755]
[1776274773649,37.5,74107.09,0.0,-0.40534,0.00014,28.51976]
[1776274774301,37.5,74102.04,0.0,-0.40605,0.00014,28.53026]
[1776274776744,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274776870,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274777373,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274777457,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274777766,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274777925,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274778113,37.5,74097.42,0.0,-0.4067,0.00014,28.53978]
[1776274778082,37.5,74092.53,0.0,-0.40738,0.00014,28.54978]
[1776274778784,37.5,74074.63,0.0,-0.4099,0.00014,28.58567]
[1776274780063,37.5,74069.18,0.0,-0.41067,0.00014,28.59637]
[1776274780422,37.5,74069.18,0.0,-0.41067,0.00014,28.59637]
[1776274782209,37.5,74073.1,0.0,-0.41011,0.00014,28.58865]
[1776274782224,37.5,74073.1,0.0,-0.41011,0.00014,28.58865]
[1776274782805,37.5,74075.28,0.0,-0.4098,0.00014,28.58431]
[1776274784191,37.5,74076.62,0.0,-0.40962,0.00014,28.58166]
[1776274784819,37.5,74076.62,0.0,-0.40961,0.00014,28.58164]
[1776274786220,37.5,74077.67,0.0,-0.40947,0.00014,28.57954]
[1776274791867,37.49,74076.35,0.0,-0.40965,0.00014,28.58206]
[1776274793082,37.49,74076.35,0.0,-0.40965,0.00014,28.58206]
[1776274794254,37.49,74075.92,0.0,-0.4097,0.00014,28.58287]
[1776274794889,37.49,74071.56,0.0,-0.41032,0.00014,28.59146]
[1776274799923,37.49,74073.29,0.0,-0.41007,0.00014,28.58794]
[1776274800328,37.49,74073.29,0.0,-0.41007,0.00014,28.58794]
[1776274800930,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801249,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801389,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801470,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801563,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801581,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274801971,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274802028,37.49,74076.55,0.0,-0.40961,0.00014,28.58147]
[1776274802052,37.49,74072.18,0.0,-0.41022,0.00014,28.59008]
[1776274802764,37.49,74072.18,0.0,-0.41022,0.00014,28.59008]
[1776274802773,37.49,74072.18,0.0,-0.41022,0.00014,28.59008]
[1776274803276,37.49,74072.18,0.0,-0.41022,0.00014,28.59007]
[1776274803346,37.49,74072.18,0.0,-0.41022,0.00014,28.59007]
[1776274803565,37.49,74072.18,0.0,-0.41022,0.00014,28.59007]
[1776274804060,37.49,74055.09,0.0,-0.41263,0.00014,28.62318]
[1776274804298,37.49,74055.09,0.0,-0.41263,0.00014,28.62318]
[1776274804412,37.49,74055.09,0.0,-0.41263,0.00014,28.62318]
[1776274804775,37.49,74055.09,0.0,-0.41263,0.00014,28.62318]
[1776274805206,37.49,74046.29,0.0,-0.41388,0.00014,28.6398]
[1776274806361,37.49,74046.29,0.0,-0.41388,0.00014,28.6398]
[1776274806400,37.49,74046.29,0.0,-0.41388,0.00014,28.6398]
[1776274806978,37.49,74049.39,0.0,-0.41344,0.00014,28.63399]
[1776274807432,37.49,74049.39,0.0,-0.41344,0.00014,28.63399]
[1776274807753,37.49,74049.39,0.0,-0.41344,0.00014,28.63399]
[1776274807824,37.49,74049.39,0.0,-0.41344,0.00014,28.63399]
[1776274808991,37.49,74056.36,0.0,-0.41246,0.00014,28.6208]
[1776274812443,37.49,74058.85,0.0,-0.41211,0.00014,28.61606]
[1776274813020,37.49,74058.57,0.0,-0.41215,0.00014,28.61661]
[1776274815034,37.49,74049.85,0.0,-0.41338,0.00014,28.63325]
[1776274817755,37.49,74050.45,0.0,-0.4133,0.00014,28.63218]
[1776274817763,37.49,74050.45,0.0,-0.4133,0.00014,28.63218]
[1776274817784,37.49,74050.03,0.0,-0.41336,0.00014,28.63299]
[1776274821152,37.5,74050.36,0.0,-0.41332,0.00014,28.63239]
[1776274821179,37.5,74055.24,0.0,-0.41263,0.00014,28.62316]
[1776274821422,37.5,74055.24,0.0,-0.41263,0.00014,28.62316]
[1776274823112,37.5,74055.24,0.0,-0.41263,0.00014,28.62316]
[1776274824050,37.5,74061.57,0.0,-0.41174,0.00014,28.61104]
[1776274824121,37.5,74069.51,0.0,-0.41062,0.00014,28.59561]
[1776274825618,37.5,74071.59,0.0,-0.41032,0.00014,28.59155]
[1776274825714,37.5,74071.59,0.0,-0.41032,0.00014,28.59155]
[1776274825804,37.5,74071.59,0.0,-0.41032,0.00014,28.59155]
[1776274826111,37.5,74071.59,0.0,-0.41032,0.00014,28.59156]
[1776274828681,37.5,74077.18,0.0,-0.40953,0.00014,28.58047]
[1776274830008,37.5,74077.18,0.0,-0.40953,0.00014,28.58047]
[1776274830141,37.5,74077.18,0.0,-0.40953,0.00014,28.58047]
[1776274832589,37.5,74082.5,0.0,-0.40877,0.00014,28.56695]
[1776274833159,37.49,74091.05,0.0,-0.40757,0.00014,28.54963]
[1776274834797,37.49,74091.81,0.0,-0.40746,0.00014,28.54808]
[1776274835928,37.49,74092.12,0.0,-0.40742,0.00014,28.54743]
[1776274836180,37.49,74092.79,0.0,-0.40732,0.00014,28.54604]
[1776274841215,37.49,74091.73,0.0,-0.40746,0.00014,28.5481]
[1776274844549,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274844627,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274844658,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274844741,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274844871,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274844951,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274845061,37.49,74088.83,0.0,-0.40787,0.00014,28.55394]
[1776274845244,37.49,74088.42,0.0,-0.40793,0.00014,28.55477]
[1776274845318,37.49,74088.42,0.0,-0.40793,0.00014,28.55477]
[1776274845378,37.49,74088.42,0.0,-0.40793,0.00014,28.55477]
[1776274846250,37.49,74071.29,0.0,-0.41034,0.00014,28.58896]
[1776274846971,37.49,74071.29,0.0,-0.41034,0.00014,28.58896]
[1776274847073,37.49,74061.2,0.0,-0.41176,0.00014,28.6086]
[1776274848223,37.49,74060.6,0.0,-0.41185,0.00014,28.60977]
[1776274852998,37.49,74060.87,0.0,-0.41181,0.00014,28.60924]
[1776274855023,37.49,74060.31,0.0,-0.41189,0.00014,28.61031]
[1776274855057,37.49,74060.31,0.0,-0.41189,0.00014,28.61031]
[1776274855086,37.49,74060.31,0.0,-0.41189,0.00014,28.61031]
[1776274855145,37.49,74058.45,0.0,-0.41215,0.00014,28.61389]
[1776274859476,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859519,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859557,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859606,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859616,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859625,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859710,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859731,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859772,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859827,37.49,74059.0,0.0,-0.41207,0.00014,28.61283]
[1776274859846,37.49,74057.13,0.0,-0.41234,0.00014,28.61641]
[1776274861120,37.49,74057.13,0.0,-0.41234,0.00014,28.61641]
[1776274861219,37.49,74052.85,0.0,-0.41294,0.00014,28.62457]
[1776274864296,37.49,74051.89,0.0,-0.41308,0.00014,28.62637]
[1776274864304,37.49,74051.89,0.0,-0.41308,0.00014,28.62637]
[1776274865163,37.49,74051.89,0.0,-0.41308,0.00014,28.62637]
[1776274865216,37.49,74043.42,0.0,-0.41428,0.00014,28.64232]
[1776274867987,37.49,74044.13,0.0,-0.41418,0.00014,28.64101]
[1776274867992,37.49,74044.13,0.0,-0.41418,0.00014,28.64101]
[1776274868223,37.49,74044.69,0.0,-0.4141,0.00014,28.64001]
[1776274869935,37.49,74044.69,0.0,-0.4141,0.00014,28.64001]
[1776274871235,37.49,74044.99,0.0,-0.41406,0.00014,28.63947]
[1776274874821,37.49,74050.55,0.0,-0.41328,0.00014,28.6291]
[1776274875031,37.49,74050.55,0.0,-0.41328,0.00014,28.6291]
[1776274880289,37.5,74053.43,0.0,-0.41288,0.00014,28.62381]
[1776274884872,37.5,74046.95,0.0,-0.4138,0.00014,28.63615]
[1776274888536,37.51,74049.62,0.0,-0.41343,0.00014,28.63123]
[1776274891404,37.51,74055.98,0.0,-0.41254,0.00014,28.61925]
[1776274892427,37.51,74055.88,0.0,-0.41255,0.00014,28.6166]
[1776274898939,37.52,74055.73,0.0,-0.41258,0.00014,28.61705]
[1776274901120,37.52,74053.48,0.0,-0.4129,0.00014,28.62139]
[1776274905500,37.52,74051.94,0.0,-0.41313,0.00014,28.62443]
[1776274905786,37.52,74049.33,0.0,-0.4135,0.00014,28.62938]
[1776274907983,37.52,74045.65,0.0,-0.41402,0.00014,28.63631]
[1776274911070,37.52,74043.92,0.0,-0.41427,0.00014,28.6396]
[1776274911171,37.53,74043.57,0.0,-0.41432,0.00014,28.6403]
[1776274913138,37.53,74043.57,0.0,-0.41432,0.00014,28.6403]
[1776274913259,37.53,74043.57,0.0,-0.41432,0.00014,28.6403]
[1776274914170,37.53,74040.83,0.0,-0.41471,0.00014,28.64541]
[1776274914176,37.53,74040.83,0.0,-0.41471,0.00014,28.64541]
[1776274914258,37.53,74038.08,0.0,-0.4151,0.00014,28.65049]
[1776274914707,37.53,74038.08,0.0,-0.4151,0.00014,28.65049]
[1776274914826,37.53,74038.08,0.0,-0.4151,0.00014,28.65049]
[1776274914962,37.53,74038.08,0.0,-0.4151,0.00014,28.65049]
[1776274915847,37.53,74021.89,0.0,-0.41739,0.00014,28.67983]
[1776274920153,37.53,74016.7,0.0,-0.41812,0.00014,28.68902]
[1776274920180,37.53,74016.7,0.0,-0.41812,0.00014,28.68902]
[1776274921282,37.53,74026.28,0.0,-0.41676,0.00014,28.67194]
[1776274922185,37.53,74026.28,0.0,-0.41676,0.00014,28.67194]
[1776274922331,37.53,74031.21,0.0,-0.41607,0.00014,28.66302]
[1776274922539,37.53,74031.21,0.0,-0.41607,0.00014,28.66302]
[1776274923029,37.53,74026.45,0.0,-0.41674,0.00014,28.67163]
[1776274923716,37.53,74026.45,0.0,-0.41674,0.00014,28.67163]
[1776274924628,37.53,74020.22,0.0,-0.41762,0.00014,28.68275]
[1776274925368,37.53,74010.37,0.0,-0.41902,0.00014,28.70007]
[1776274925447,37.53,74010.37,0.0,-0.41902,0.00014,28.70007]
[1776274925523,37.53,74010.37,0.0,-0.41902,0.00014,28.70007]
[1776274925713,37.53,74010.37,0.0,-0.41902,0.00014,28.70007]
[1776274927518,37.53,74001.35,0.0,-0.4203,0.00014,28.71562]
[1776274928042,37.53,74001.35,0.0,-0.4203,0.00014,28.71562]
[1776274928152,37.53,74001.35,0.0,-0.4203,0.00014,28.71562]
[1776274928257,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274928842,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274929705,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274929714,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274929772,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274930017,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274930126,37.53,73997.89,0.0,-0.42079,0.00014,28.72153]
[1776274930227,37.53,74006.63,0.0,-0.41955,0.00014,28.70658]
[1776274931960,37.53,74006.63,0.0,-0.41955,0.00014,28.70658]
[1776274932404,37.53,74008.12,0.0,-0.41934,0.00014,28.70401]
[1776274935802,37.53,74006.18,0.0,-0.41961,0.00014,28.70736]
[1776274938468,37.53,74006.33,0.0,-0.41959,0.00014,28.70711]
[1776274941937,37.53,73993.69,0.0,-0.42138,0.00014,28.72858]
[1776274944803,37.52,73994.72,0.0,-0.42123,0.00014,28.7268]
[1776274945166,37.52,73994.91,0.0,-0.4212,0.00014,28.72645]
[1776274946160,37.52,73994.91,0.0,-0.4212,0.00014,28.72645]
[1776274946169,37.52,73994.91,0.0,-0.4212,0.00014,28.72645]
[1776274946175,37.52,73988.16,0.0,-0.42216,0.00014,28.73771]
[1776274949128,37.52,73986.66,0.0,-0.42237,0.00014,28.74021]
[1776274949139,37.52,73986.66,0.0,-0.42237,0.00014,28.74021]
[1776274949213,37.52,73986.66,0.0,-0.42237,0.00014,28.74021]
[1776274949229,37.52,73991.63,0.0,-0.42167,0.00014,28.73195]
[1776274949831,37.52,73991.63,0.0,-0.42167,0.00014,28.73195]
[1776274952355,37.52,73995.93,0.0,-0.42105,0.00014,28.72186]
[1776274954301,37.52,73994.61,0.0,-0.42124,0.00014,28.72411]
[1776274955673,37.52,73994.81,0.0,-0.42121,0.00014,28.72379]
[1776274956037,37.52,73994.58,0.0,-0.42125,0.00014,28.72418]
[1776274959571,37.53,73995.59,0.0,-0.42111,0.00014,28.72251]
[1776274959646,37.53,73995.59,0.0,-0.42111,0.00014,28.72251]
[1776274960068,37.53,73996.08,0.0,-0.42104,0.00014,28.7217]
[1776274960413,37.53,73996.08,0.0,-0.42104,0.00014,28.7217]
[1776274961075,37.53,73988.81,0.0,-0.42207,0.00014,28.73389]
[1776274963229,37.53,73984.27,0.0,-0.42272,0.00014,28.7414]
[1776274963291,37.53,73984.27,0.0,-0.42272,0.00014,28.7414]
[1776274963393,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274963540,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274963598,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274964096,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274964477,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274964511,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274964530,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274965097,37.53,73985.96,0.0,-0.42248,0.00014,28.73862]
[1776274965260,37.53,73992.73,0.0,-0.42151,0.00014,28.72735]
[1776274967406,37.52,74001.65,0.0,-0.42024,0.00014,28.7122]
[1776274970160,37.52,74003.89,0.0,-0.41993,0.00014,28.70837]
[1776274970187,37.52,74003.89,0.0,-0.41993,0.00014,28.70837]
[1776274970220,37.52,74005.71,0.0,-0.41967,0.00014,28.70524]
[1776274971483,37.52,74005.71,0.0,-0.41967,0.00014,28.70524]
[1776274976670,37.52,74006.25,0.0,-0.41959,0.00014,28.70428]
[1776274976747,37.52,74006.25,0.0,-0.41959,0.00014,28.70428]
[1776274976763,37.52,74006.25,0.0,-0.41959,0.00014,28.70428]
[1776274978299,37.52,73999.11,0.0,-0.4206,0.00014,28.71648]
[1776274984203,37.52,74001.44,0.0,-0.42027,0.00014,28.71251]
[1776274984738,37.52,74002.19,0.0,-0.42016,0.00014,28.71122]
[1776274984846,37.52,74002.19,0.0,-0.42016,0.00014,28.71122]
[1776274984906,37.52,74002.19,0.0,-0.42016,0.00014,28.71122]
[1776274985246,37.52,74002.19,0.0,-0.42016,0.00014,28.71122]
[1776274986668,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274986684,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274986713,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274986746,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274986773,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274986777,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274987102,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274987146,37.52,74001.3,0.0,-0.42029,0.00014,28.71273]
[1776274987260,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274987464,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274987522,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274987581,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274987610,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274988127,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274988190,37.52,74002.11,0.0,-0.42017,0.00014,28.71135]
[1776274989462,37.52,73994.38,0.0,-0.42127,0.00014,28.72445]
[1776274990283,37.52,73988.3,0.0,-0.42213,0.00014,28.73461]
[1776274990858,37.52,73988.3,0.0,-0.42213,0.00014,28.73461]
[1776274991289,37.52,73987.75,0.0,-0.42221,0.00014,28.73552]
[1776274995542,37.52,73987.89,0.0,-0.42219,0.00014,28.73526]
[1776274996865,37.52,73987.58,0.0,-0.42223,0.00014,28.73576]
[1776274996957,37.52,73987.58,0.0,-0.42223,0.00014,28.73576]
[1776274997331,37.52,73983.71,0.0,-0.42278,0.00014,28.74214]
[1776274999177,37.52,73983.67,0.0,-0.42279,0.00014,28.7422]
[1776274999350,37.52,73980.03,0.0,-0.4233,0.00014,28.74815]
[1776275004031,37.52,73978.21,0.0,-0.42356,0.00014,28.75106]
[1776275004486,37.52,73977.91,0.0,-0.4236,0.00014,28.75154]
[1776275004561,37.52,73977.91,0.0,-0.4236,0.00014,28.75154]
[1776275005046,37.52,73977.91,0.0,-0.4236,0.00014,28.75154]
[1776275005388,37.51,73973.47,0.0,-0.42423,0.00014,28.7587]
[1776275005530,37.51,73973.47,0.0,-0.42423,0.00014,28.7587]
[1776275006955,37.51,73969.81,0.0,-0.42475,0.00014,28.76452]
[1776275007077,37.51,73969.81,0.0,-0.42475,0.00014,28.76452]
[1776275010028,37.51,73969.13,0.0,-0.42484,0.00014,28.76555]
[1776275010040,37.51,73969.13,0.0,-0.42484,0.00014,28.76555]
[1776275010112,37.51,73969.13,0.0,-0.42484,0.00014,28.76555]
[1776275010267,37.51,73969.13,0.0,-0.42484,0.00014,28.76555]
[1776275010455,37.51,73958.93,0.0,-0.42629,0.00014,28.78157]
[1776275013140,37.51,73955.69,0.0,-0.42675,0.00014,28.78369]
[1776275014191,37.51,73954.89,0.0,-0.42686,0.00014,28.7849]
[1776275014453,37.51,73954.35,0.0,-0.42694,0.00014,28.78572]
[1776275015143,37.51,73954.35,0.0,-0.42694,0.00014,28.78572]
[1776275015457,37.51,73953.81,0.0,-0.42701,0.00014,28.78653]
[1776275018699,37.5,73952.66,0.0,-0.42717,0.00014,28.78826]
[1776275018808,37.5,73952.01,0.0,-0.42726,0.00014,28.78924]
[1776275021190,37.5,73952.01,0.0,-0.42726,0.00014,28.78922]
[1776275022849,37.5,73944.46,0.0,-0.42834,0.00014,28.80063]
[1776275028362,37.5,73944.2,0.0,-0.42838,0.00014,28.80104]
[1776275030543,37.5,73946.15,0.0,-0.4281,0.00014,28.79815]
[1776275030779,37.5,73946.15,0.0,-0.4281,0.00014,28.79815]
[1776275030784,37.5,73946.15,0.0,-0.4281,0.00014,28.79815]
[1776275030968,37.5,73946.15,0.0,-0.4281,0.00014,28.79815]
[1776275031476,37.5,73946.15,0.0,-0.4281,0.00014,28.79815]
[1776275031598,37.5,73940.7,0.0,-0.42888,0.00014,28.80631]
[1776275032433,37.51,73922.13,0.0,-0.43153,0.00014,28.83328]
[1776275032787,37.51,73922.13,0.0,-0.43153,0.00014,28.83328]
[1776275032839,37.51,73922.13,0.0,-0.43153,0.00014,28.83328]
[1776275033367,37.51,73922.13,0.0,-0.43153,0.00014,28.83328]
[1776275033427,37.51,73922.13,0.0,-0.43153,0.00014,28.83328]
[1776275033492,37.51,73917.93,0.0,-0.43213,0.00014,28.8392]
[1776275033952,37.51,73919.63,0.0,-0.43189,0.00014,28.83682]
[1776275037318,37.5,73926.07,0.0,-0.43097,0.00014,28.82766]
[1776275037369,37.5,73926.07,0.0,-0.43097,0.00014,28.82766]
[1776275037471,37.5,73927.06,0.0,-0.43082,0.00014,28.82623]
[1776275039287,37.5,73927.06,0.0,-0.43082,0.00014,28.82623]
[1776275040900,37.5,73934.13,0.0,-0.42981,0.00014,28.81598]
[1776275040910,37.5,73934.13,0.0,-0.42981,0.00014,28.81598]
[1776275040982,37.5,73934.13,0.0,-0.42981,0.00014,28.81598]
[1776275041280,37.5,73934.13,0.0,-0.42981,0.00014,28.81598]
[1776275042237,37.5,73936.75,0.0,-0.42944,0.00014,28.81213]
[1776275042449,37.5,73940.19,0.0,-0.42895,0.00014,28.80705]
[1776275043261,37.5,73940.19,0.0,-0.42895,0.00014,28.80705]
[1776275043735,37.5,73944.17,0.0,-0.42838,0.00014,28.80111]
[1776275043870,37.5,73944.17,0.0,-0.42838,0.00014,28.80111]
[1776275043959,37.5,73944.17,0.0,-0.42838,0.00014,28.80111]
[1776275044019,37.5,73944.17,0.0,-0.42838,0.00014,28.80111]
[1776275045421,37.5,73962.3,0.0,-0.4258,0.00014,28.77333]
[1776275045937,37.5,73962.3,0.0,-0.4258,0.00014,28.77333]
[1776275046370,37.5,73962.3,0.0,-0.4258,0.00014,28.77333]
[1776275046410,37.5,73962.3,0.0,-0.4258,0.00014,28.77333]
[1776275046414,37.5,73962.3,0.0,-0.4258,0.00014,28.77333]
[1776275046471,37.5,73964.77,0.0,-0.42545,0.00014,28.76945]
[1776275046706,37.5,73964.77,0.0,-0.42545,0.00014,28.76945]
[1776275047018,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275047548,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275047554,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275047687,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275048704,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275049342,37.5,73968.11,0.0,-0.42497,0.00014,28.76417]
[1776275049443,37.5,73970.52,0.0,-0.42463,0.00014,28.76028]
[1776275052458,37.5,73968.74,0.0,-0.42488,0.00014,28.76309]
[1776275052517,37.5,73973.62,0.0,-0.42418,0.00014,28.75528]
[1776275053294,37.5,73973.62,0.0,-0.42418,0.00014,28.75528]
[1776275053360,37.5,73973.62,0.0,-0.42418,0.00014,28.75528]
[1776275053410,37.5,73975.3,0.0,-0.42394,0.00014,28.75253]
[1776275053592,37.5,73975.3,0.0,-0.42394,0.00014,28.75253]
[1776275059762,37.49,73977.9,0.0,-0.42356,0.00014,28.74815]
[1776275063811,37.49,73979.11,0.0,-0.42338,0.00014,28.74611]
[1776275063883,37.49,73979.11,0.0,-0.42338,0.00014,28.74611]
[1776275063981,37.49,73979.11,0.0,-0.42338,0.00014,28.74611]
[1776275064013,37.49,73980.82,0.0,-0.42314,0.00014,28.74332]
[1776275066113,37.49,73978.78,0.0,-0.42343,0.00014,28.74664]
[1776275067820,37.49,73979.0,0.0,-0.42339,0.00014,28.74625]
[1776275067901,37.49,73979.38,0.0,-0.42334,0.00014,28.74561]
[1776275070452,37.49,73979.01,0.0,-0.42339,0.00014,28.7462]
[1776275072547,37.48,73986.25,0.0,-0.42235,0.00014,28.73134]
[1776275073176,37.48,73986.25,0.0,-0.42235,0.00014,28.73134]
[1776275073194,37.48,73986.25,0.0,-0.42235,0.00014,28.73134]
[1776275073224,37.48,73987.07,0.0,-0.42223,0.00014,28.72998]
[1776275073881,37.48,73987.07,0.0,-0.42223,0.00014,28.72998]
[1776275073956,37.48,73987.07,0.0,-0.42223,0.00014,28.72998]
[1776275074203,37.48,73987.07,0.0,-0.42223,0.00014,28.72998]
[1776275074289,37.48,73988.99,0.0,-0.42196,0.00014,28.72676]
[1776275075505,37.48,73988.99,0.0,-0.42196,0.00014,28.72676]
[1776275075893,37.48,73985.39,0.0,-0.42246,0.00014,28.73269]
[1776275077925,37.48,73982.88,0.0,-0.42282,0.00014,28.7368]
[1776275077958,37.48,73982.88,0.0,-0.42282,0.00014,28.7368]
[1776275078008,37.48,73980.43,0.0,-0.42317,0.00014,28.74082]
[1776275079449,37.48,73980.43,0.0,-0.42317,0.00014,28.74082]
[1776275082030,37.47,73979.09,0.0,-0.42335,0.00014,28.74293]
[1776275082230,37.47,73979.09,0.0,-0.42335,0.00014,28.74293]
[1776275082239,37.47,73975.93,0.0,-0.4238,0.00014,28.74807]
[1776275084008,37.47,73975.93,0.0,-0.4238,0.00014,28.74806]
[1776275088036,37.47,73968.01,0.0,-0.42493,0.00014,28.76076]
[1776275094030,37.47,73967.04,0.0,-0.42506,0.00014,28.76224]
[1776275095504,37.47,73967.04,0.0,-0.42506,0.00014,28.76224]
[1776275096041,37.47,73968.23,0.0,-0.42489,0.00014,28.76033]
[1776275098609,37.47,73974.9,0.0,-0.42394,0.00014,28.74962]
[1776275100454,37.47,73975.01,0.0,-0.42393,0.00014,28.74944]
[1776275100536,37.47,73976.07,0.0,-0.42377,0.00014,28.74772]
[1776275102257,37.47,73978.36,0.0,-0.42345,0.00014,28.744]
[1776275102270,37.47,73978.36,0.0,-0.42345,0.00014,28.744]
[1776275102303,37.47,73981.31,0.0,-0.42303,0.00014,28.73915]
[1776275104531,37.47,73980.03,0.0,-0.42321,0.00014,28.74121]
[1776275105360,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106295,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106317,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106321,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106333,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106363,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106397,37.46,73983.04,0.0,-0.42278,0.00014,28.73625]
[1776275106498,37.46,73990.68,0.0,-0.42169,0.00014,28.7235]
[1776275108349,37.46,73990.68,0.0,-0.42169,0.00014,28.7235]
[1776275108477,37.46,73990.68,0.0,-0.42169,0.00014,28.7235]
[1776275108534,37.46,73992.41,0.0,-0.42144,0.00014,28.72055]
[1776275110415,37.46,73992.41,0.0,-0.42144,0.00014,28.72055]
[1776275110419,37.46,73992.41,0.0,-0.42144,0.00014,28.72055]
[1776275110475,37.46,73989.34,0.0,-0.42187,0.00014,28.72565]
[1776275114317,37.46,73991.15,0.0,-0.42161,0.00014,28.72257]
[1776275114482,37.45,73991.67,0.0,-0.42153,0.00014,28.72165]
[1776275116800,37.45,73994.94,0.0,-0.42107,0.00014,28.71612]
[1776275116849,37.45,73994.94,0.0,-0.42107,0.00014,28.71612]
[1776275117996,37.45,73994.94,0.0,-0.42106,0.00014,28.71608]
[1776275118005,37.45,73994.94,0.0,-0.42106,0.00014,28.71608]
[1776275118539,37.45,73990.42,0.0,-0.4217,0.00014,28.72367]
[1776275121255,37.45,73990.88,0.0,-0.42164,0.00014,28.72285]
[1776275121346,37.45,73990.88,0.0,-0.42164,0.00014,28.72285]
[1776275122138,37.45,73991.1,0.0,-0.4216,0.00014,28.72246]
[1776275122275,37.45,73991.1,0.0,-0.4216,0.00014,28.72246]
[1776275122492,37.45,73991.1,0.0,-0.4216,0.00014,28.72246]
[1776275123470,37.45,73991.06,0.0,-0.42161,0.00014,28.72252]
[1776275123519,37.45,73990.19,0.0,-0.42173,0.00014,28.72394]
[1776275125573,37.44,74010.56,0.0,-0.41883,0.00014,28.68901]
[1776275126858,37.44,74010.56,0.0,-0.41883,0.00014,28.68901]
[1776275128265,37.44,74002.01,0.0,-0.42004,0.00014,28.70382]
[1776275128629,37.44,74002.01,0.0,-0.42004,0.00014,28.70382]
[1776275128660,37.44,74002.01,0.0,-0.42004,0.00014,28.70382]
[1776275129189,37.44,74002.01,0.0,-0.42004,0.00014,28.70382]
[1776275130856,37.44,73990.01,0.0,-0.42175,0.00014,28.72416]
[1776275131540,37.44,73990.01,0.0,-0.42175,0.00014,28.72416]
[1776275131778,37.44,73989.38,0.0,-0.42183,0.00014,28.72231]
[1776275134686,37.44,73991.48,0.0,-0.42153,0.00014,28.71872]
[1776275134715,37.44,73991.48,0.0,-0.42153,0.00014,28.71872]
[1776275135393,37.44,73991.48,0.0,-0.42153,0.00014,28.71872]
[1776275135552,37.44,73991.48,0.0,-0.42153,0.00014,28.71872]
[1776275135609,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275135773,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275135906,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275135926,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136148,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136332,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136426,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136519,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136582,37.44,73987.47,0.0,-0.4221,0.00014,28.7254]
[1776275136563,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275136646,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275136711,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275136785,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275136869,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275136957,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137054,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137082,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137158,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137182,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137303,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137595,37.44,73967.51,0.0,-0.42494,0.00014,28.75792]
[1776275137405,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275137611,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275137625,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275137687,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275137720,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275137751,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275138334,37.44,73963.25,0.0,-0.42555,0.00014,28.76467]
[1776275139341,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275139758,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275139804,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275139814,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275140315,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275140331,37.44,73962.57,0.0,-0.42564,0.00014,28.76573]
[1776275140416,37.44,73962.9,0.0,-0.42559,0.00014,28.76519]
[1776275141365,37.44,73962.9,0.0,-0.42559,0.00014,28.76519]
[1776275141551,37.44,73962.9,0.0,-0.42559,0.00014,28.76519]
[1776275141566,37.44,73959.77,0.0,-0.42604,0.00014,28.77012]
[1776275143387,37.44,73944.4,0.0,-0.42824,0.00014,28.79373]
[1776275144162,37.44,73944.4,0.0,-0.42824,0.00014,28.79373]
[1776275144385,37.44,73944.49,0.0,-0.42823,0.00014,28.79361]
[1776275145392,37.44,73949.24,0.0,-0.42755,0.00014,28.78641]
[1776275146828,37.44,73948.96,0.0,-0.42759,0.00014,28.78685]
[1776275149515,37.44,73960.39,0.0,-0.42596,0.00014,28.76922]
[1776275150126,37.44,73960.39,0.0,-0.42596,0.00014,28.76922]
[1776275150438,37.44,73963.55,0.0,-0.42551,0.00014,28.76425]
[1776275152335,37.44,73964.34,0.0,-0.4254,0.00014,28.76301]
[1776275152352,37.44,73964.34,0.0,-0.4254,0.00014,28.76301]
[1776275152912,37.44,73964.34,0.0,-0.4254,0.00014,28.763]
[1776275153448,37.44,73966.12,0.0,-0.42514,0.00014,28.76017]
[1776275154665,37.44,73968.07,0.0,-0.42486,0.00014,28.75707]
[1776275154902,37.44,73968.07,0.0,-0.42486,0.00014,28.75707]
[1776275155461,37.44,73976.5,0.0,-0.42366,0.00014,28.74345]
[1776275155941,37.44,73976.5,0.0,-0.42366,0.00014,28.74345]
[1776275156469,37.44,73978.44,0.0,-0.42338,0.00014,28.74026]
[1776275157271,37.44,73978.44,0.0,-0.42338,0.00014,28.74026]
[1776275157580,37.43,73987.56,0.0,-0.42208,0.00014,28.72518]
[1776275158094,37.43,73987.56,0.0,-0.42208,0.00014,28.72518]
[1776275158607,37.43,73987.56,0.0,-0.42208,0.00014,28.72518]
[1776275161369,37.43,73987.18,0.0,-0.42213,0.00014,28.72574]
[1776275162999,37.43,73987.53,0.0,-0.42207,0.00014,28.7251]
[1776275168553,37.42,73990.47,0.0,-0.42164,0.00014,28.72003]
[1776275173587,37.42,73990.57,0.0,-0.42162,0.00014,28.71974]
[1776275174811,37.42,73991.67,0.0,-0.42146,0.00014,28.71787]
[1776275179097,37.41,73991.5,0.0,-0.42148,0.00014,28.71807]
[1776275179321,37.41,73991.5,0.0,-0.42148,0.00014,28.71807]
[1776275179501,37.41,73991.5,0.0,-0.42148,0.00014,28.71807]
[1776275179623,37.41,73991.5,0.0,-0.42148,0.00014,28.71807]
[1776275179642,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179675,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179700,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179733,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179757,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179771,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179800,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179867,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275179902,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180119,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180147,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180241,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180342,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180369,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180455,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180492,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180554,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180618,37.41,73991.62,0.0,-0.42146,0.00014,28.71786]
[1776275180640,37.41,74005.61,0.0,-0.41947,0.00014,28.69389]
[1776275180676,37.41,74005.61,0.0,-0.41947,0.00014,28.69389]
[1776275181646,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182135,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182143,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182153,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182168,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182583,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275182644,37.41,74016.13,0.0,-0.41797,0.00014,28.67543]
[1776275183522,37.41,74017.51,0.0,-0.41778,0.00014,28.67298]
[1776275183611,37.41,74017.51,0.0,-0.41778,0.00014,28.67298]
[1776275183640,37.41,74017.51,0.0,-0.41778,0.00014,28.67298]
[1776275183622,37.41,74017.27,0.0,-0.41781,0.00014,28.6734]
[1776275183671,37.41,74017.27,0.0,-0.41781,0.00014,28.6734]
[1776275183709,37.41,74017.27,0.0,-0.41781,0.00014,28.6734]
[1776275183764,37.41,74017.27,0.0,-0.41781,0.00014,28.6734]
[1776275183970,37.41,74018.65,0.0,-0.41761,0.00014,28.67094]
[1776275185432,37.41,74018.65,0.0,-0.41761,0.00014,28.67094]
[1776275190723,37.41,74018.38,0.0,-0.41765,0.00014,28.67141]
[1776275191671,37.41,74018.38,0.0,-0.41765,0.00014,28.67141]
[1776275191775,37.41,74018.38,0.0,-0.41765,0.00014,28.67141]
[1776275191877,37.41,74018.38,0.0,-0.41765,0.00014,28.67141]
[1776275193863,37.41,74008.92,0.0,-0.41899,0.00014,28.68525]
[1776275196825,37.41,74007.67,0.0,-0.41917,0.00014,28.68743]
[1776275196844,37.41,74007.67,0.0,-0.41917,0.00014,28.68743]
[1776275196847,37.41,74007.67,0.0,-0.41917,0.00014,28.68743]
[1776275196965,37.41,74006.68,0.0,-0.41931,0.00014,28.68915]
[1776275202798,37.41,74004.87,0.0,-0.41957,0.00014,28.6923]
[1776275203771,37.41,74004.87,0.0,-0.41957,0.00014,28.6923]
[1776275203831,37.41,74004.87,0.0,-0.41957,0.00014,28.6923]
[1776275206510,37.41,74009.02,0.0,-0.41898,0.00014,28.68508]
[1776275206610,37.41,74000.86,0.0,-0.42014,0.00014,28.69922]
[1776275211856,37.41,74000.87,0.0,-0.42014,0.00014,28.69919]
[1776275215471,37.41,73999.82,0.0,-0.42029,0.00014,28.701]
[1776275216399,37.41,74000.32,0.0,-0.42021,0.00014,28.70015]
[1776275216587,37.41,74000.91,0.0,-0.42013,0.00014,28.69914]
[1776275218108,37.41,74000.91,0.0,-0.42013,0.00014,28.69914]
[1776275218201,37.41,73997.98,0.0,-0.42055,0.00014,28.70417]
[1776275220766,37.41,73999.03,0.0,-0.4204,0.00014,28.70238]
[1776275221400,37.41,73999.03,0.0,-0.4204,0.00014,28.70238]
[1776275221507,37.41,73999.03,0.0,-0.4204,0.00014,28.70238]
[1776275221557,37.41,73999.03,0.0,-0.4204,0.00014,28.70238]
[1776275221569,37.41,73999.03,0.0,-0.4204,0.00014,28.70238]
[1776275221626,37.41,74003.43,0.0,-0.41977,0.00014,28.69483]
[1776275222438,37.41,74015.17,0.0,-0.41811,0.00014,28.6743]
[1776275222999,37.41,74021.82,0.0,-0.41716,0.00014,28.66245]
[1776275227852,37.41,74016.14,0.0,-0.41797,0.00014,28.6726]
[1776275228665,37.41,74016.14,0.0,-0.41797,0.00014,28.6726]
[1776275228589,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275228786,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275228976,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275229870,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275230382,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275230426,37.41,74016.96,0.0,-0.41785,0.00014,28.67115]
[1776275230615,37.41,74021.26,0.0,-0.41724,0.00014,28.66349]
[1776275231456,37.41,74021.26,0.0,-0.41724,0.00014,28.66349]
[1776275231514,37.41,74021.26,0.0,-0.41724,0.00014,28.66349]
[1776275232421,37.41,74013.71,0.0,-0.41832,0.00014,28.67693]
[1776275233928,37.41,74013.71,0.0,-0.41832,0.00014,28.67693]
[1776275234010,37.41,74011.44,0.0,-0.41864,0.00014,28.68093]
[1776275234950,37.41,74011.44,0.0,-0.41864,0.00014,28.68093]
[1776275235352,37.41,74011.44,0.0,-0.41864,0.00014,28.68093]
[1776275240396,37.41,74002.89,0.0,-0.41985,0.00014,28.69582]
[1776275240948,37.41,74002.95,0.0,-0.41985,0.00014,28.69572]
[1776275245848,37.41,74007.8,0.0,-0.41916,0.00014,28.6873]
[1776275246096,37.41,74009.71,0.0,-0.41888,0.00014,28.68396]
[1776275247503,37.41,74009.71,0.0,-0.41888,0.00014,28.68396]
[1776275247707,37.41,74011.82,0.0,-0.41858,0.00014,28.68026]
[1776275251561,37.41,74016.75,0.0,-0.41788,0.00014,28.67156]
[1776275251644,37.41,74016.75,0.0,-0.41788,0.00014,28.67156]
[1776275252157,37.42,74021.54,0.0,-0.4172,0.00014,28.66015]
[1776275252226,37.42,74021.61,0.0,-0.41719,0.00014,28.66003]
[1776275258179,37.42,74020.18,0.0,-0.4174,0.00014,28.66265]
[1776275266255,37.42,74020.14,0.0,-0.4174,0.00014,28.66276]
[1776275266405,37.42,74020.14,0.0,-0.4174,0.00014,28.66276]
[1776275266430,37.42,74020.14,0.0,-0.4174,0.00014,28.66276]
[1776275266438,37.42,74020.14,0.0,-0.4174,0.00014,28.66276]
[1776275266608,37.42,74018.78,0.0,-0.4176,0.00014,28.66523]
[1776275268340,37.42,74018.78,0.0,-0.4176,0.00014,28.66524]
[1776275268354,37.42,74018.78,0.0,-0.4176,0.00014,28.66524]
[1776275269668,37.42,74011.94,0.0,-0.41857,0.00014,28.67736]
[1776275272236,37.42,74001.88,0.0,-0.42,0.00014,28.69486]
[1776275272374,37.42,74001.88,0.0,-0.42,0.00014,28.69486]
[1776275272378,37.42,74003.66,0.0,-0.41975,0.00014,28.69179]
[1776275273358,37.42,74003.66,0.0,-0.41975,0.00014,28.69179]
[1776275274414,37.42,74006.53,0.0,-0.41934,0.00014,28.68682]
[1776275274515,37.42,74007.9,0.0,-0.41915,0.00014,28.68443]
[1776275280476,37.42,74008.04,0.0,-0.41913,0.00014,28.68419]
[1776275285022,37.42,74002.91,0.0,-0.41986,0.00014,28.69308]
[1776275285086,37.42,74002.91,0.0,-0.41986,0.00014,28.69308]
[1776275285135,37.42,74002.91,0.0,-0.41986,0.00014,28.69308]
[1776275285374,37.42,74003.42,0.0,-0.41978,0.00014,28.6922]
[1776275290699,37.42,74001.03,0.0,-0.42012,0.00014,28.69632]
[1776275291483,37.42,73991.39,0.0,-0.4215,0.00014,28.71272]
[1776275293261,37.42,73991.39,0.0,-0.4215,0.00014,28.7127]
[1776275298465,37.42,73994.32,0.0,-0.42107,0.00014,28.70767]
[1776275299210,37.42,73994.32,0.0,-0.42107,0.00014,28.70767]
[1776275304867,37.41,73994.09,0.0,-0.4211,0.00014,28.70799]
[1776275306358,37.41,73994.24,0.0,-0.42108,0.00014,28.70769]
[1776275306567,37.41,73994.24,0.0,-0.42108,0.00014,28.70769]
[1776275306800,37.41,73997.13,0.0,-0.42066,0.00014,28.70277]
[1776275307529,37.41,73997.13,0.0,-0.42066,0.00014,28.70275]
[1776275308826,37.41,73997.99,0.0,-0.42054,0.00014,28.70129]
[1776275309544,37.41,73997.26,0.0,-0.42064,0.00014,28.7025]
[1776275309826,37.41,73997.26,0.0,-0.42064,0.00014,28.7025]
[1776275310861,37.41,73996.48,0.0,-0.42075,0.00014,28.70383]
[1776275312748,37.41,73996.15,0.0,-0.42079,0.00014,28.70149]
[1776275313572,37.41,73996.15,0.0,-0.42079,0.00014,28.70149]
[1776275315613,37.41,73995.26,0.0,-0.42092,0.00014,28.70299]
[1776275315689,37.41,73993.06,0.0,-0.42123,0.00014,28.70668]
[1776275318967,37.41,73993.54,0.0,-0.42116,0.00014,28.70584]
[1776275319062,37.41,73992.21,0.0,-0.42135,0.00014,28.70809]
[1776275324647,37.4,73994.92,0.0,-0.42096,0.00014,28.70341]
[1776275325040,37.4,73994.92,0.0,-0.42096,0.00014,28.70341]
[1776275325141,37.4,73995.06,0.0,-0.42094,0.00014,28.70318]
[1776275331763,37.4,73994.67,0.0,-0.42099,0.00014,28.70374]
[1776275334565,37.4,73994.89,0.0,-0.42095,0.00014,28.70334]
[1776275334617,37.4,73994.89,0.0,-0.42095,0.00014,28.70334]
[1776275334798,37.4,73994.89,0.0,-0.42095,0.00014,28.70334]
[1776275334721,37.4,73987.6,0.0,-0.42199,0.00014,28.71561]
[1776275335725,37.4,73987.6,0.0,-0.42199,0.00014,28.71559]
[1776275337202,37.39,73985.16,0.0,-0.42234,0.00014,28.71964]
[1776275337739,37.39,73985.04,0.0,-0.42235,0.00014,28.71982]
[1776275340452,37.39,73984.81,0.0,-0.42238,0.00014,28.72016]
[1776275340505,37.39,73984.81,0.0,-0.42238,0.00014,28.72016]
[1776275340624,37.39,73984.81,0.0,-0.42238,0.00014,28.72016]
[1776275340647,37.39,73984.81,0.0,-0.42238,0.00014,28.72016]
[1776275340787,37.39,73990.99,0.0,-0.4215,0.00014,28.70977]
[1776275340876,37.39,73990.99,0.0,-0.4215,0.00014,28.70977]
[1776275341947,37.39,73990.99,0.0,-0.4215,0.00014,28.70975]
[1776275342775,37.39,73998.15,0.0,-0.42047,0.00014,28.6976]
[1776275343378,37.39,73998.15,0.0,-0.42047,0.00014,28.6976]
[1776275344604,37.39,73999.86,0.0,-0.42023,0.00014,28.69464]
[1776275344788,37.39,74000.58,0.0,-0.42013,0.00014,28.69339]
[1776275346380,37.39,74001.19,0.0,-0.42004,0.00014,28.69234]
[1776275346801,37.38,74001.73,0.0,-0.41995,0.00014,28.69128]
[1776275346850,37.38,74001.73,0.0,-0.41995,0.00014,28.69128]
[1776275347809,37.38,73998.82,0.0,-0.42037,0.00014,28.69628]
[1776275349885,37.38,73997.14,0.0,-0.42061,0.00014,28.69914]
[1776275349926,37.38,73996.91,0.0,-0.42064,0.00014,28.69953]
[1776275355864,37.38,73994.03,0.0,-0.42105,0.00014,28.70439]
[1776275360967,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361233,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361295,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361336,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361365,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361425,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361517,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361546,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361576,37.38,73994.18,0.0,-0.42102,0.00014,28.70412]
[1776275361640,37.38,73994.12,0.0,-0.42103,0.00014,28.70421]
[1776275362083,37.38,73994.12,0.0,-0.42103,0.00014,28.70421]
[1776275362137,37.38,73994.12,0.0,-0.42103,0.00014,28.70421]
[1776275362164,37.38,74009.9,0.0,-0.41878,0.00014,28.67695]
[1776275363302,37.38,74009.9,0.0,-0.41878,0.00014,28.67695]
[1776275364267,37.38,74009.41,0.0,-0.41885,0.00014,28.67781]
[1776275364443,37.38,74009.41,0.0,-0.41885,0.00014,28.67781]
[1776275364526,37.38,74009.4,0.0,-0.41885,0.00014,28.67782]
[1776275364951,37.38,74009.4,0.0,-0.41885,0.00014,28.67782]
[1776275365598,37.38,74009.4,0.0,-0.41885,0.00014,28.67782]
[1776275365699,37.38,74020.49,0.0,-0.41727,0.00014,28.65815]
[1776275366326,37.38,74020.49,0.0,-0.41727,0.00014,28.65815]
[1776275366373,37.38,74020.49,0.0,-0.41727,0.00014,28.65815]
[1776275366444,37.38,74033.78,0.0,-0.41539,0.00014,28.63399]
[1776275367033,37.38,74033.78,0.0,-0.41539,0.00014,28.63399]
[1776275367044,37.38,74033.78,0.0,-0.41539,0.00014,28.63399]
[1776275367054,37.38,74033.62,0.0,-0.41541,0.00014,28.63429]
[1776275367994,37.38,74033.62,0.0,-0.41541,0.00014,28.63429]
[1776275368037,37.38,74031.67,0.0,-0.41569,0.00014,28.63789]
[1776275370071,37.38,74031.67,0.0,-0.41569,0.00014,28.63791]
[1776275370137,37.38,74031.67,0.0,-0.41569,0.00014,28.63791]
[1776275370224,37.38,74031.67,0.0,-0.41569,0.00014,28.63791]
[1776275370227,37.38,74031.67,0.0,-0.41569,0.00014,28.63791]
[1776275370828,37.38,74029.2,0.0,-0.41604,0.00014,28.64247]
[1776275371766,37.38,74010.7,0.0,-0.41867,0.00014,28.67275]
[1776275371878,37.38,74010.7,0.0,-0.41867,0.00014,28.67275]
[1776275372419,37.38,74010.6,0.0,-0.41868,0.00014,28.67293]
[1776275373377,37.38,74015.67,0.0,-0.41796,0.00014,28.66397]
[1776275374465,37.38,74015.67,0.0,-0.41796,0.00014,28.66397]
[1776275374522,37.38,74015.67,0.0,-0.41796,0.00014,28.66397]
[1776275374592,37.38,74015.67,0.0,-0.41796,0.00014,28.66397]
[1776275374602,37.38,74015.67,0.0,-0.41796,0.00014,28.66397]
[1776275374812,37.38,74014.03,0.0,-0.41819,0.00014,28.66688]
[1776275375748,37.38,74014.03,0.0,-0.41819,0.00014,28.66688]
[1776275376337,37.38,74007.95,0.0,-0.41906,0.00014,28.67758]
[1776275377742,37.38,74004.42,0.0,-0.41956,0.00014,28.68373]
[1776275378947,37.38,74004.28,0.0,-0.41958,0.00014,28.68397]
[1776275378952,37.38,74004.28,0.0,-0.41958,0.00014,28.68397]
[1776275379492,37.38,74004.28,0.0,-0.41958,0.00014,28.68397]
[1776275379749,37.38,74004.28,0.0,-0.41958,0.00014,28.68397]
[1776275379844,37.38,74004.95,0.0,-0.41949,0.00014,28.68282]
[1776275385075,37.38,74007.1,0.0,-0.41918,0.00014,28.67908]
[1776275388440,37.38,74006.83,0.0,-0.41922,0.00014,28.67955]
[1776275388541,37.38,74008.28,0.0,-0.41901,0.00014,28.67702]
[1776275389604,37.38,74008.28,0.0,-0.41901,0.00014,28.67702]
[1776275389706,37.38,74008.59,0.0,-0.41897,0.00014,28.67648]
[1776275395145,37.38,74009.23,0.0,-0.41888,0.00014,28.67537]
[1776275397220,37.38,74009.79,0.0,-0.4188,0.00014,28.67439]
[1776275398000,37.38,74005.06,0.0,-0.41947,0.00014,28.68265]
[1776275398354,37.38,74005.06,0.0,-0.41947,0.00014,28.68265]
[1776275399445,37.38,73999.67,0.0,-0.42024,0.00014,28.69196]
[1776275400353,37.38,73997.95,0.0,-0.42049,0.00014,28.69491]
[1776275400621,37.38,73997.95,0.0,-0.42049,0.00014,28.69491]
[1776275400738,37.38,73997.95,0.0,-0.42049,0.00014,28.69491]
[1776275400827,37.38,73997.35,0.0,-0.42057,0.00014,28.69594]
[1776275401036,37.38,73997.35,0.0,-0.42057,0.00014,28.69594]
[1776275401190,37.38,73997.35,0.0,-0.42057,0.00014,28.69594]
[1776275402366,37.38,74015.74,0.0,-0.41795,0.00014,28.6639]
[1776275402970,37.38,74015.74,0.0,-0.41795,0.00014,28.6639]
[1776275402995,37.38,74015.74,0.0,-0.41795,0.00014,28.6639]
[1776275404374,37.38,74021.43,0.0,-0.41714,0.00014,28.65374]
[1776275405164,37.38,74022.76,0.0,-0.41696,0.00014,28.65135]
[1776275405175,37.38,74022.76,0.0,-0.41696,0.00014,28.65135]
[1776275405266,37.38,74023.01,0.0,-0.41692,0.00014,28.65093]
[1776275406092,37.38,74023.01,0.0,-0.41692,0.00014,28.65093]
[1776275406387,37.38,74023.01,0.0,-0.41692,0.00014,28.65093]
[1776275412151,37.39,74030.92,0.0,-0.4158,0.00014,28.63665]
[1776275412470,37.39,74030.47,0.0,-0.41587,0.00014,28.6375]
[1776275418405,37.39,74033.76,0.0,-0.41541,0.00014,28.63157]
[1776275420253,37.39,74031.24,0.0,-0.41577,0.00014,28.63623]
[1776275420354,37.39,74030.83,0.0,-0.41583,0.00014,28.637]
[1776275422281,37.39,74030.83,0.0,-0.41583,0.00014,28.637]
[1776275422379,37.4,74030.3,0.0,-0.4159,0.00014,28.63799]
[1776275426898,37.4,74029.53,0.0,-0.41602,0.00014,28.63946]
[1776275427903,37.4,74023.25,0.0,-0.41691,0.00014,28.6509]
[1776275428385,37.4,74023.25,0.0,-0.41691,0.00014,28.6509]
[1776275429392,37.4,74016.09,0.0,-0.41793,0.00014,28.66372]
[1776275432706,37.4,74017.08,0.0,-0.41779,0.00014,28.65911]
[1776275434559,37.4,74018.07,0.0,-0.41765,0.00014,28.65735]
[1776275436001,37.4,74024.97,0.0,-0.41667,0.00014,28.64498]
[1776275438277,37.4,74027.51,0.0,-0.41631,0.00014,28.64041]
[1776275438543,37.4,74027.51,0.0,-0.41631,0.00014,28.64041]
[1776275438644,37.4,74029.07,0.0,-0.41609,0.00014,28.63759]
[1776275444295,37.41,74030.81,0.0,-0.41585,0.00014,28.63449]
[1776275444829,37.41,74030.81,0.0,-0.41585,0.00014,28.63449]
[1776275444830,37.41,74030.25,0.0,-0.41593,0.00014,28.63553]
[1776275448658,37.41,74029.98,0.0,-0.41597,0.00014,28.63606]
[1776275448755,37.41,74029.98,0.0,-0.41597,0.00014,28.63607]
[1776275454336,37.41,74027.02,0.0,-0.41639,0.00014,28.64152]
[1776275455268,37.41,74027.89,0.0,-0.41627,0.00014,28.63996]
[1776275455442,37.41,74027.89,0.0,-0.41627,0.00014,28.63996]
[1776275455625,37.41,74028.61,0.0,-0.41617,0.00014,28.63866]
[1776275456667,37.41,74028.61,0.0,-0.41617,0.00014,28.63866]
[1776275461324,37.41,74036.44,0.0,-0.41506,0.00014,28.62437]
[1776275462134,37.41,74035.92,0.0,-0.41514,0.00014,28.62534]
[1776275462216,37.41,74035.92,0.0,-0.41514,0.00014,28.62534]
[1776275462636,37.41,74035.92,0.0,-0.41514,0.00014,28.62534]
[1776275462853,37.41,74035.92,0.0,-0.41514,0.00014,28.62534]
[1776275463041,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275463054,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275463062,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275463234,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275463682,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275464122,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275464150,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275464820,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275464882,37.41,74042.62,0.0,-0.41418,0.00014,28.61289]
[1776275464921,37.41,74050.01,0.0,-0.41313,0.00014,28.59891]
[1776275467445,37.41,74049.97,0.0,-0.41313,0.00014,28.5989]
[1776275467457,37.41,74049.97,0.0,-0.41313,0.00014,28.5989]
[1776275467723,37.41,74051.95,0.0,-0.41285,0.00014,28.59509]
[1776275468118,37.41,74051.95,0.0,-0.41285,0.00014,28.59509]
[1776275468142,37.41,74051.95,0.0,-0.41285,0.00014,28.59509]
[1776275468195,37.41,74051.95,0.0,-0.41285,0.00014,28.59509]
[1776275471141,37.41,74049.1,0.0,-0.41325,0.00014,28.60046]
[1776275471752,37.41,74048.26,0.0,-0.41337,0.00014,28.60205]
[1776275472228,37.41,74048.26,0.0,-0.41337,0.00014,28.60205]
[1776275472979,37.41,74048.62,0.0,-0.41332,0.00014,28.60136]
[1776275473855,37.41,74048.62,0.0,-0.41332,0.00014,28.60136]
[1776275474985,37.41,74049.75,0.0,-0.41316,0.00014,28.59921]
[1776275475021,37.41,74049.75,0.0,-0.41316,0.00014,28.59921]
[1776275475382,37.41,74049.75,0.0,-0.41316,0.00014,28.59921]
[1776275475774,37.41,74052.08,0.0,-0.41283,0.00014,28.59477]
[1776275477635,37.41,74053.31,0.0,-0.41265,0.00014,28.59242]
[1776275481048,37.41,74057.46,0.0,-0.41206,0.00014,28.58444]
[1776275481817,37.41,74057.46,0.0,-0.41206,0.00014,28.58444]
[1776275486852,37.41,74068.12,0.0,-0.41055,0.00014,28.56369]
[1776275487914,37.41,74068.12,0.0,-0.41055,0.00014,28.56369]
[1776275487961,37.41,74069.4,0.0,-0.41037,0.00014,28.56118]
[1776275490605,37.4,74070.76,0.0,-0.41018,0.00014,28.55843]
[1776275490651,37.4,74070.76,0.0,-0.41018,0.00014,28.55843]
[1776275491086,37.4,74076.28,0.0,-0.4094,0.00014,28.54748]
[1776275493792,37.4,74081.18,0.0,-0.4087,0.00014,28.53478]
[1776275494949,37.4,74081.18,0.0,-0.4087,0.00014,28.53478]
[1776275495031,37.4,74080.91,0.0,-0.40874,0.00014,28.53533]
[1776275495915,37.4,74076.9,0.0,-0.4093,0.00014,28.54336]
[1776275499165,37.4,74071.5,0.0,-0.41006,0.00014,28.55404]
[1776275499174,37.4,74071.5,0.0,-0.41006,0.00014,28.55404]
[1776275499943,37.4,74072.34,0.0,-0.40994,0.00014,28.55236]
[1776275504978,37.4,74073.45,0.0,-0.40978,0.00014,28.55007]
[1776275510012,37.4,74074.01,0.0,-0.4097,0.00014,28.54889]
[1776275515180,37.4,74076.49,0.0,-0.40934,0.00014,28.54389]
[1776275515434,37.4,74076.49,0.0,-0.40934,0.00014,28.54389]
[1776275515467,37.4,74076.49,0.0,-0.40934,0.00014,28.54389]
[1776275515923,37.4,74067.58,0.0,-0.4106,0.00014,28.56153]
[1776275516492,37.4,74067.58,0.0,-0.4106,0.00014,28.56153]
[1776275516497,37.39,74065.96,0.0,-0.41083,0.00014,28.56467]
[1776275517537,37.39,74065.96,0.0,-0.41083,0.00014,28.56467]
[1776275518288,37.39,74072.3,0.0,-0.40993,0.00014,28.55215]
[1776275520343,37.39,74080.31,0.0,-0.4088,0.00014,28.53613]
[1776275521567,37.39,74080.95,0.0,-0.40871,0.00014,28.53483]
[1776275521617,37.39,74080.95,0.0,-0.40871,0.00014,28.53483]
[1776275521656,37.39,74080.0,0.0,-0.40884,0.00014,28.53674]
[1776275525401,37.39,74076.72,0.0,-0.4093,0.00014,28.54328]
[1776275525438,37.39,74076.72,0.0,-0.4093,0.00014,28.54328]
[1776275525656,37.39,74084.25,0.0,-0.40824,0.00014,28.52812]
[1776275527759,37.39,74089.31,0.0,-0.40752,0.00014,28.5178]
[1776275527852,37.39,74089.31,0.0,-0.40752,0.00014,28.5178]
[1776275527874,37.39,74089.0,0.0,-0.40756,0.00014,28.51842]
[1776275533926,37.39,74088.14,0.0,-0.40768,0.00014,28.52013]
[1776275534019,37.39,74088.14,0.0,-0.40768,0.00014,28.52013]
[1776275537441,37.39,74081.01,0.0,-0.40869,0.00014,28.5346]
[1776275542632,37.39,74086.14,0.0,-0.40797,0.00014,28.52432]
[1776275542682,37.39,74086.36,0.0,-0.40794,0.00014,28.5239]
[1776275548290,37.39,74088.43,0.0,-0.40764,0.00014,28.51961]
[1776275550784,37.39,74087.44,0.0,-0.40778,0.00014,28.52162]
[1776275550883,37.39,74087.44,0.0,-0.40778,0.00014,28.52162]
[1776275550934,37.39,74086.86,0.0,-0.40786,0.00014,28.52279]
[1776275552114,37.39,74086.86,0.0,-0.40786,0.00014,28.51989]
[1776275557355,37.39,74085.89,0.0,-0.40799,0.00014,28.5218]
[1776275562388,37.39,74085.99,0.0,-0.40797,0.00014,28.52154]
[1776275567423,37.38,74086.68,0.0,-0.40787,0.00014,28.52007]
[1776275572459,37.38,74087.6,0.0,-0.40774,0.00014,28.51814]
[1776275577881,37.38,74087.25,0.0,-0.40779,0.00014,28.51881]
[1776275577895,37.38,74087.25,0.0,-0.40779,0.00014,28.51881]
[1776275580647,37.38,74086.71,0.0,-0.40786,0.00014,28.51989]
[1776275580842,37.38,74086.71,0.0,-0.40786,0.00014,28.51989]
[1776275583223,37.38,74078.1,0.0,-0.40908,0.00014,28.5373]
[1776275583269,37.38,74078.1,0.0,-0.40908,0.00014,28.5373]
[1776275583640,37.38,74082.9,0.0,-0.4084,0.00014,28.52763]
[1776275584914,37.38,74082.9,0.0,-0.4084,0.00014,28.52763]
[1776275589248,37.38,74094.19,0.0,-0.4068,0.00014,28.50456]
[1776275590136,37.38,74094.41,0.0,-0.40677,0.00014,28.5041]
[1776275590587,37.38,74094.41,0.0,-0.40677,0.00014,28.50409]
[1776275594481,37.38,74097.03,0.0,-0.4064,0.00014,28.49865]
[1776275598995,37.38,74096.59,0.0,-0.40646,0.00014,28.49953]
[1776275608712,37.38,74093.17,0.0,-0.40694,0.00014,28.50649]
[1776275611532,37.38,74095.84,0.0,-0.40656,0.00014,28.50096]
[1776275612634,37.38,74102.37,0.0,-0.40563,0.00014,28.48448]
[1776275613943,37.38,74102.37,0.0,-0.40563,0.00014,28.48448]
[1776275613952,37.38,74105.48,0.0,-0.40519,0.00014,28.47795]
[1776275614783,37.38,74105.48,0.0,-0.40519,0.00014,28.47795]
[1776275614959,37.38,74105.48,0.0,-0.40519,0.00014,28.47795]
[1776275614966,37.38,74110.75,0.0,-0.40445,0.00014,28.46681]
[1776275615785,37.38,74110.75,0.0,-0.40445,0.00014,28.46681]
[1776275616031,37.37,74111.37,0.0,-0.40436,0.00014,28.46548]
[1776275616206,37.37,74111.37,0.0,-0.40436,0.00014,28.46548]
[1776275616693,37.37,74111.37,0.0,-0.40436,0.00014,28.46548]
[1776275616757,37.37,74111.37,0.0,-0.40436,0.00014,28.46548]
[1776275616876,37.37,74111.37,0.0,-0.40436,0.00014,28.46548]
[1776275617032,37.37,74120.87,0.0,-0.40302,0.00014,28.44511]
[1776275617245,37.37,74120.87,0.0,-0.40302,0.00014,28.44511]
[1776275617823,37.37,74120.87,0.0,-0.40302,0.00014,28.44511]
[1776275617983,37.37,74128.78,0.0,-0.4019,0.00014,28.42794]
[1776275618918,37.37,74128.78,0.0,-0.4019,0.00014,28.42794]
[1776275618949,37.37,74128.78,0.0,-0.4019,0.00014,28.42794]
[1776275618989,37.38,74128.46,0.0,-0.40195,0.00014,28.42866]
[1776275622419,37.38,74127.61,0.0,-0.40207,0.00014,28.43061]
[1776275622514,37.38,74127.61,0.0,-0.40207,0.00014,28.43061]
[1776275622547,37.38,74127.61,0.0,-0.40207,0.00014,28.43061]
[1776275622811,37.38,74127.56,0.0,-0.40208,0.00014,28.43074]
[1776275623723,37.38,74127.56,0.0,-0.40208,0.00014,28.43074]
[1776275624933,37.38,74132.03,0.0,-0.40145,0.00014,28.42098]
[1776275625030,37.38,74133.26,0.0,-0.40128,0.00014,28.4183]
[1776275628938,37.38,74133.98,0.0,-0.40119,0.00014,28.41682]
[1776275628956,37.38,74134.04,0.0,-0.40118,0.00014,28.41672]
[1776275630615,37.38,74135.17,0.0,-0.40102,0.00014,28.41426]
[1776275631207,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631316,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631652,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631809,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631816,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631827,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275631934,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275632065,37.38,74135.17,0.0,-0.40103,0.00014,28.41429]
[1776275632039,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275632158,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275632183,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275632273,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275632349,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275632735,37.39,74148.81,0.0,-0.39911,0.00014,28.38386]
[1776275635116,37.38,74149.56,0.0,-0.399,0.00014,28.38209]
[1776275635118,37.38,74150.33,0.0,-0.39889,0.00014,28.38035]
[1776275637048,37.38,74151.77,0.0,-0.39869,0.00014,28.37708]
[1776275637059,37.38,74151.77,0.0,-0.39869,0.00014,28.37708]
[1776275637135,37.38,74152.18,0.0,-0.39863,0.00014,28.37614]
[1776275642689,37.38,74147.63,0.0,-0.39927,0.00014,28.38642]
[1776275642798,37.38,74147.63,0.0,-0.39927,0.00014,28.38642]
[1776275643020,37.38,74147.63,0.0,-0.39927,0.00014,28.38642]
[1776275643068,37.38,74147.63,0.0,-0.39927,0.00014,28.38642]
[1776275643114,37.38,74152.12,0.0,-0.39864,0.00014,28.37624]
[1776275645373,37.38,74155.41,0.0,-0.39818,0.00014,28.36875]
[1776275646325,37.38,74153.19,0.0,-0.39849,0.00014,28.37381]
[1776275649174,37.38,74156.94,0.0,-0.39796,0.00014,28.36526]
[1776275649188,37.38,74156.94,0.0,-0.39796,0.00014,28.36526]
[1776275649438,37.38,74156.94,0.0,-0.39796,0.00014,28.36526]
[1776275649999,37.38,74158.43,0.0,-0.39775,0.00014,28.36186]
[1776275651008,37.38,74168.74,0.0,-0.39631,0.00014,28.33805]
[1776275651212,37.38,74168.74,0.0,-0.39631,0.00014,28.33805]
[1776275652014,37.38,74169.66,0.0,-0.39618,0.00014,28.33592]
[1776275655260,37.38,74167.71,0.0,-0.39646,0.00014,28.34053]
[1776275656043,37.39,74165.35,0.0,-0.39679,0.00014,28.34603]
[1776275658296,37.39,74161.67,0.0,-0.39731,0.00014,28.35456]
[1776275658430,37.39,74161.67,0.0,-0.39731,0.00014,28.35456]
[1776275658469,37.39,74161.67,0.0,-0.39731,0.00014,28.35456]
[1776275659065,37.39,74160.85,0.0,-0.39742,0.00014,28.35647]
[1776275659321,37.39,74160.85,0.0,-0.39742,0.00014,28.35647]
[1776275661317,37.39,74155.84,0.0,-0.39813,0.00014,28.36797]
[1776275663347,37.39,74156.59,0.0,-0.39802,0.00014,28.36627]
[1776275664014,37.39,74156.59,0.0,-0.39802,0.00014,28.36627]
[1776275664902,37.39,74154.91,0.0,-0.39826,0.00014,28.37012]
[1776275665195,37.39,74154.91,0.0,-0.39826,0.00014,28.37013]
[1776275665533,37.39,74154.91,0.0,-0.39826,0.00014,28.37013]
[1776275670484,37.39,74150.47,0.0,-0.39888,0.00014,28.38021]
[1776275671154,37.39,74151.09,0.0,-0.39879,0.00014,28.37591]
[1776275671813,37.39,74151.09,0.0,-0.39879,0.00014,28.37591]
[1776275672161,37.39,74158.54,0.0,-0.39774,0.00014,28.35893]
[1776275673568,37.39,74160.98,0.0,-0.3974,0.00014,28.35334]
[1776275673606,37.39,74160.98,0.0,-0.3974,0.00014,28.35334]
[1776275674175,37.39,74160.29,0.0,-0.3975,0.00014,28.35494]
[1776275674548,37.39,74160.29,0.0,-0.3975,0.00014,28.35494]
[1776275675553,37.39,74160.52,0.0,-0.39747,0.00014,28.35443]
[1776275675947,37.39,74160.21,0.0,-0.39751,0.00014,28.35516]
[1776275677013,37.39,74160.21,0.0,-0.39751,0.00014,28.35516]
[1776275678748,37.39,74157.15,0.0,-0.39794,0.00014,28.36219]
[1776275678836,37.39,74157.15,0.0,-0.39794,0.00014,28.36219]
[1776275678920,37.39,74157.15,0.0,-0.39794,0.00014,28.36219]
[1776275678955,37.39,74154.08,0.0,-0.39837,0.00014,28.36922]
[1776275684005,37.39,74150.97,0.0,-0.39881,0.00014,28.37631]
[1776275689280,37.39,74153.49,0.0,-0.39846,0.00014,28.37061]
[1776275690772,37.39,74153.49,0.0,-0.39846,0.00014,28.37061]
[1776275691345,37.39,74154.54,0.0,-0.39831,0.00014,28.36823]
[1776275691353,37.39,74154.54,0.0,-0.39831,0.00014,28.36823]
[1776275691370,37.39,74154.54,0.0,-0.39831,0.00014,28.36823]
[1776275692196,37.39,74154.54,0.0,-0.39831,0.00014,28.36823]
[1776275691482,37.39,74150.95,0.0,-0.39881,0.00014,28.37638]
[1776275692421,37.39,74150.95,0.0,-0.39881,0.00014,28.37638]
[1776275692712,37.39,74150.95,0.0,-0.39881,0.00014,28.37638]
[1776275693768,37.39,74145.2,0.0,-0.39962,0.00014,28.38934]
[1776275693772,37.39,74145.2,0.0,-0.39962,0.00014,28.38934]
[1776275693842,37.39,74145.9,0.0,-0.39952,0.00014,28.38776]
[1776275695763,37.39,74146.55,0.0,-0.39943,0.00014,28.3863]
[1776275695839,37.39,74146.55,0.0,-0.39943,0.00014,28.3863]
[1776275695850,37.39,74148.92,0.0,-0.3991,0.00014,28.38095]
[1776275697630,37.39,74148.9,0.0,-0.3991,0.00014,28.38099]
[1776275697714,37.39,74148.9,0.0,-0.3991,0.00014,28.38099]
[1776275698566,37.39,74140.92,0.0,-0.40022,0.00014,28.39889]
[1776275699865,37.39,74133.48,0.0,-0.40127,0.00014,28.41538]
[1776275704158,37.39,74132.34,0.0,-0.40143,0.00014,28.41797]
[1776275704315,37.39,74133.44,0.0,-0.40128,0.00014,28.41557]
[1776275704502,37.39,74133.44,0.0,-0.40128,0.00014,28.41557]
[1776275704526,37.39,74133.44,0.0,-0.40128,0.00014,28.41557]
[1776275704925,37.39,74133.44,0.0,-0.40128,0.00014,28.41557]
[1776275705010,37.39,74133.44,0.0,-0.40128,0.00014,28.41557]
[1776275705113,37.39,74140.25,0.0,-0.40032,0.00014,28.40048]
[1776275707028,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707359,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707366,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707476,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707488,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707900,37.39,74151.68,0.0,-0.39872,0.00014,28.37478]
[1776275707927,37.39,74153.58,0.0,-0.39845,0.00014,28.37047]
[1776275709142,37.39,74153.58,0.0,-0.39845,0.00014,28.37047]
[1776275709173,37.39,74153.58,0.0,-0.39845,0.00014,28.37047]
[1776275709210,37.39,74165.43,0.0,-0.39679,0.00014,28.34328]
[1776275709249,37.39,74165.43,0.0,-0.39679,0.00014,28.34328]
[1776275710017,37.39,74157.71,0.0,-0.39787,0.00014,28.36106]
[1776275710264,37.39,74157.71,0.0,-0.39787,0.00014,28.36106]
[1776275710924,37.39,74157.71,0.0,-0.39787,0.00014,28.36106]
[1776275710984,37.39,74157.71,0.0,-0.39787,0.00014,28.36106]
[1776275711018,37.39,74157.71,0.0,-0.39787,0.00014,28.36106]
[1776275711025,37.39,74154.03,0.0,-0.39839,0.00014,28.36947]
[1776275711965,37.39,74154.03,0.0,-0.39839,0.00014,28.36947]
[1776275711974,37.39,74154.03,0.0,-0.39839,0.00014,28.36947]
[1776275711992,37.39,74151.11,0.0,-0.3988,0.00014,28.3761]
[1776275716390,37.39,74154.89,0.0,-0.39827,0.00014,28.3675]
[1776275718414,37.39,74154.24,0.0,-0.39836,0.00014,28.36899]
[1776275718531,37.39,74154.24,0.0,-0.39836,0.00014,28.36899]
[1776275724560,37.39,74150.4,0.0,-0.3989,0.00014,28.37769]
[1776275728158,37.39,74150.87,0.0,-0.39883,0.00014,28.37661]
[1776275734842,37.39,74150.53,0.0,-0.39887,0.00014,28.37446]
[1776275735904,37.39,74150.13,0.0,-0.39892,0.00014,28.37536]
[1776275735992,37.39,74150.13,0.0,-0.39892,0.00014,28.37535]
[1776275741658,37.39,74149.34,0.0,-0.39903,0.00014,28.37709]
[1776275746696,37.39,74148.04,0.0,-0.39921,0.00014,28.37996]
[1776275751778,37.39,74146.95,0.0,-0.39936,0.00014,28.38235]
[1776275754115,37.39,74154.22,0.0,-0.39834,0.00014,28.36586]
[1776275755949,37.39,74154.64,0.0,-0.39828,0.00014,28.3649]
[1776275755967,37.39,74154.64,0.0,-0.39828,0.00014,28.3649]
[1776275757135,37.39,74154.56,0.0,-0.39829,0.00014,28.36508]
[1776275757174,37.39,74157.46,0.0,-0.39788,0.00014,28.35846]
[1776275757941,37.39,74157.46,0.0,-0.39788,0.00014,28.35846]
[1776275758562,37.39,74161.48,0.0,-0.39732,0.00014,28.34923]
[1776275758776,37.39,74161.48,0.0,-0.39732,0.00014,28.34924]
[1776275759794,37.39,74161.48,0.0,-0.39732,0.00014,28.34924]
[1776275760600,37.39,74163.96,0.0,-0.39697,0.00014,28.34347]
[1776275760845,37.39,74163.89,0.0,-0.39698,0.00014,28.34361]
[1776275761797,37.38,74163.89,0.0,-0.39697,0.00014,28.34358]
[1776275763824,37.38,74170.38,0.0,-0.39606,0.00014,28.32847]
[1776275764417,37.38,74173.76,0.0,-0.39559,0.00014,28.32053]
[1776275764618,37.38,74173.76,0.0,-0.39559,0.00014,28.32053]
[1776275769852,37.38,74179.08,0.0,-0.39483,0.00014,28.30784]
[1776275774888,37.38,74182.68,0.0,-0.39432,0.00014,28.29916]
[1776275776771,37.38,74182.68,0.0,-0.39432,0.00014,28.29914]
[1776275777286,37.38,74182.68,0.0,-0.39432,0.00014,28.29914]
[1776275784733,37.37,74186.87,0.0,-0.39372,0.00014,28.28892]
[1776275791550,37.37,74191.4,0.0,-0.39307,0.00014,28.27494]
[1776275793036,37.37,74191.72,0.0,-0.39303,0.00014,28.27414]
[1776275793118,37.37,74192.79,0.0,-0.39288,0.00014,28.27154]
[1776275794500,37.37,74192.79,0.0,-0.39287,0.00014,28.27152]
[1776275795060,37.37,74192.79,0.0,-0.39287,0.00014,28.27152]
[1776275795130,37.37,74191.05,0.0,-0.39312,0.00014,28.27569]
[1776275800585,37.36,74185.61,0.0,-0.39387,0.00014,28.28864]
[1776275803133,37.36,74183.98,0.0,-0.3941,0.00014,28.29249]
[1776275804638,37.36,74181.18,0.0,-0.39449,0.00014,28.2991]
[1776275805128,37.36,74175.86,0.0,-0.39523,0.00014,28.31167]
[1776275807591,37.36,74172.46,0.0,-0.39571,0.00014,28.3196]
[1776275808559,37.36,74172.46,0.0,-0.3957,0.00014,28.31957]
[1776275809550,37.36,74170.45,0.0,-0.39598,0.00014,28.32424]
[1776275810133,37.36,74169.81,0.0,-0.39607,0.00014,28.32571]
[1776275811378,37.36,74171.86,0.0,-0.39578,0.00014,28.32088]
[1776275812281,37.36,74171.86,0.0,-0.39578,0.00014,28.32088]
[1776275813646,37.36,74169.87,0.0,-0.39606,0.00014,28.32547]
[1776275814160,37.36,74169.87,0.0,-0.39606,0.00014,28.32545]
[1776275815198,37.35,74161.95,0.0,-0.39717,0.00014,28.34381]
[1776275816026,37.35,74161.95,0.0,-0.39717,0.00014,28.34381]
[1776275817300,37.35,74161.95,0.0,-0.39717,0.00014,28.34378]
[1776275817305,37.35,74161.95,0.0,-0.39717,0.00014,28.34378]
[1776275817901,37.35,74157.31,0.0,-0.39782,0.00014,28.35442]
[1776275818189,37.35,74157.47,0.0,-0.39779,0.00014,28.35401]
[1776275819321,37.35,74157.47,0.0,-0.39779,0.00014,28.35401]
[1776275820203,37.35,74157.23,0.0,-0.39782,0.00014,28.35447]
[1776275822388,37.35,74156.75,0.0,-0.39788,0.00014,28.35549]
[1776275822396,37.35,74156.75,0.0,-0.39788,0.00014,28.35549]
[1776275822636,37.35,74156.75,0.0,-0.39788,0.00014,28.35549]
[1776275823223,37.35,74156.58,0.0,-0.39791,0.00014,28.35584]
[1776275826694,37.35,74152.09,0.0,-0.39854,0.00014,28.36609]
[1776275826950,37.35,74152.09,0.0,-0.39854,0.00014,28.36609]
[1776275827316,37.35,74149.75,0.0,-0.39887,0.00014,28.3714]
[1776275831834,37.34,74145.98,0.0,-0.39939,0.00014,28.37977]
[1776275831865,37.34,74145.98,0.0,-0.39939,0.00014,28.37977]
[1776275834459,37.34,74139.53,0.0,-0.40029,0.00014,28.39407]
[1776275835514,37.34,74136.76,0.0,-0.40068,0.00014,28.40024]
[1776275836316,37.34,74136.76,0.0,-0.40068,0.00014,28.40023]
[1776275837561,37.34,74139.73,0.0,-0.40026,0.00014,28.39361]
[1776275838328,37.34,74140.19,0.0,-0.40019,0.00014,28.39258]
[1776275844303,37.34,74138.52,0.0,-0.40043,0.00014,28.39629]
[1776275844305,37.34,74138.52,0.0,-0.40043,0.00014,28.39629]
[1776275844342,37.34,74138.52,0.0,-0.40043,0.00014,28.39629]
[1776275844398,37.34,74138.45,0.0,-0.40044,0.00014,28.39644]
[1776275844445,37.34,74138.45,0.0,-0.40044,0.00014,28.39644]
[1776275844813,37.34,74138.45,0.0,-0.40044,0.00014,28.39644]
[1776275845130,37.34,74135.28,0.0,-0.40088,0.00014,28.40348]
[1776275845412,37.34,74127.39,0.0,-0.402,0.00014,28.42085]
[1776275850414,37.34,74125.61,0.0,-0.40224,0.00014,28.42468]
[1776275854923,37.34,74124.02,0.0,-0.40246,0.00014,28.4252]
[1776275855072,37.34,74124.02,0.0,-0.40246,0.00014,28.4252]
[1776275855748,37.34,74121.59,0.0,-0.4028,0.00014,28.43045]
[1776275855785,37.34,74121.59,0.0,-0.4028,0.00014,28.43045]
[1776275856000,37.33,74108.66,0.0,-0.40462,0.00014,28.45816]
[1776275857467,37.33,74107.54,0.0,-0.40478,0.00014,28.46051]
[1776275859369,37.33,74107.54,0.0,-0.40478,0.00014,28.46051]
[1776275859481,37.33,74105.41,0.0,-0.40508,0.00014,28.46494]
[1776275861932,37.33,74104.03,0.0,-0.40527,0.00014,28.46782]
[1776275863894,37.33,74111.29,0.0,-0.40425,0.00014,28.45244]
[1776275865369,37.33,74111.29,0.0,-0.40425,0.00014,28.45244]
[1776275865552,37.33,74112.97,0.0,-0.40401,0.00014,28.44884]
[1776275870559,37.33,74115.43,0.0,-0.40365,0.00014,28.44345]
[1776275875622,37.33,74115.05,0.0,-0.40371,0.00014,28.44436]
[1776275881260,37.33,74116.15,0.0,-0.40356,0.00014,28.44205]
[1776275881262,37.33,74116.15,0.0,-0.40356,0.00014,28.44205]
[1776275881361,37.33,74118.63,0.0,-0.40321,0.00014,28.43676]
[1776275882540,37.33,74118.63,0.0,-0.40321,0.00014,28.43676]
[1776275884342,37.33,74116.95,0.0,-0.40345,0.00014,28.4404]
[1776275884793,37.33,74112.35,0.0,-0.4041,0.00014,28.4503]
[1776275884867,37.33,74112.26,0.0,-0.40412,0.00014,28.45049]
[1776275886159,37.33,74112.26,0.0,-0.40412,0.00014,28.45049]
[1776275886198,37.34,74111.42,0.0,-0.40424,0.00014,28.45232]
[1776275891204,37.34,74109.91,0.0,-0.40445,0.00014,28.45558]
[1776275896744,37.34,74114.32,0.0,-0.40384,0.00014,28.44631]
[1776275902785,37.34,74115.23,0.0,-0.40372,0.00014,28.44449]
[1776275904361,37.34,74115.23,0.0,-0.40372,0.00014,28.44449]
[1776275910935,37.35,74112.53,0.0,-0.4041,0.00014,28.4504]
[1776275912470,37.35,74111.29,0.0,-0.40427,0.00014,28.45018]
[1776275917892,37.35,74109.13,0.0,-0.40458,0.00014,28.45486]
[1776275922530,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275922595,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275922656,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275922692,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275922718,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275923065,37.35,74109.05,0.0,-0.4046,0.00014,28.45507]
[1776275923166,37.35,74106.8,0.0,-0.40492,0.00014,28.45984]
[1776275924544,37.35,74105.91,0.0,-0.40504,0.00014,28.46173]
[1776275925313,37.35,74109.69,0.0,-0.40451,0.00014,28.45373]
[1776275925531,37.35,74109.69,0.0,-0.40451,0.00014,28.45373]
[1776275925544,37.35,74109.69,0.0,-0.40451,0.00014,28.45373]
[1776275925975,37.35,74114.33,0.0,-0.40385,0.00014,28.44385]
[1776275926565,37.35,74114.33,0.0,-0.40385,0.00014,28.44385]
[1776275926650,37.35,74114.33,0.0,-0.40385,0.00014,28.44385]
[1776275927463,37.35,74114.33,0.0,-0.40385,0.00014,28.44387]
[1776275928378,37.35,74115.94,0.0,-0.40363,0.00014,28.44043]
[1776275932221,37.36,74123.42,0.0,-0.40258,0.00014,28.42437]
[1776275935880,37.36,74128.69,0.0,-0.40184,0.00014,28.41295]
[1776275936832,37.36,74132.33,0.0,-0.40133,0.00014,28.40498]
[1776275938813,37.36,74132.62,0.0,-0.40129,0.00014,28.4044]
[1776275940835,37.36,74131.3,0.0,-0.40148,0.00014,28.40736]
[1776275941052,37.36,74131.41,0.0,-0.40146,0.00014,28.40711]
[1776275944880,37.36,74131.21,0.0,-0.40149,0.00014,28.40755]
[1776275945080,37.36,74131.66,0.0,-0.40143,0.00014,28.40656]
[1776275950115,37.36,74132.91,0.0,-0.40125,0.00014,28.40378]
[1776275955149,37.36,74132.01,0.0,-0.40137,0.00014,28.40569]
[1776275960394,37.36,74134.49,0.0,-0.40102,0.00014,28.40016]
[1776275960478,37.36,74135.12,0.0,-0.40093,0.00014,28.39875]
[1776275966257,37.35,74133.35,0.0,-0.40118,0.00014,28.4026]
[1776275972268,37.35,74132.99,0.0,-0.40122,0.00014,28.40044]
[1776275977303,37.35,74132.71,0.0,-0.40125,0.00014,28.40102]
[1776275979915,37.35,74133.3,0.0,-0.40117,0.00014,28.39969]
[1776275981349,37.35,74133.52,0.0,-0.40114,0.00014,28.3992]
[1776275981438,37.35,74137.27,0.0,-0.40061,0.00014,28.39088]
[1776275986550,37.35,74137.86,0.0,-0.40052,0.00014,28.38953]
[1776275994423,37.35,74138.5,0.0,-0.40043,0.00014,28.38802]
[1776275994821,37.35,74138.5,0.0,-0.40043,0.00014,28.38802]
[1776275995085,37.35,74138.5,0.0,-0.40043,0.00014,28.38802]
[1776275996470,37.35,74145.95,0.0,-0.39938,0.00014,28.37131]
[1776275997100,37.35,74145.95,0.0,-0.39938,0.00014,28.37131]
[1776275997444,37.35,74145.95,0.0,-0.39938,0.00014,28.3713]
[1776275999457,37.35,74153.65,0.0,-0.39829,0.00014,28.35373]
[1776276002179,37.34,74150.78,0.0,-0.39869,0.00014,28.36017]
[1776276002423,37.34,74150.78,0.0,-0.39869,0.00014,28.36017]
[1776276002479,37.34,74148.47,0.0,-0.39901,0.00014,28.36535]
[1776276004494,37.34,74138.75,0.0,-0.40038,0.00014,28.38718]
[1776276007898,37.34,74135.78,0.0,-0.40079,0.00014,28.39375]
[1776276008446,37.34,74135.78,0.0,-0.40079,0.00014,28.39375]
[1776276008508,37.34,74135.78,0.0,-0.40079,0.00014,28.39375]
[1776276008657,37.34,74139.59,0.0,-0.40026,0.00014,28.38527]
[1776276008716,37.34,74139.59,0.0,-0.40026,0.00014,28.38527]
[1776276014955,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276014997,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015327,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015339,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015373,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015409,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015435,37.34,74136.59,0.0,-0.40068,0.00014,28.39187]
[1776276015528,37.34,74134.74,0.0,-0.40094,0.00014,28.39597]
[1776276015812,37.34,74134.74,0.0,-0.40094,0.00014,28.39597]
[1776276021979,37.34,74123.8,0.0,-0.40247,0.00014,28.41987]
[1776276023877,37.33,74123.32,0.0,-0.40254,0.00014,28.42087]
[1776276025563,37.33,74120.31,0.0,-0.40296,0.00014,28.4274]
[1776276025991,37.33,74120.17,0.0,-0.40298,0.00014,28.42763]
[1776276026004,37.33,74120.17,0.0,-0.40298,0.00014,28.42763]
[1776276026057,37.33,74120.17,0.0,-0.40298,0.00014,28.42763]
[1776276026199,37.33,74120.17,0.0,-0.40298,0.00014,28.42763]
[1776276026358,37.33,74120.17,0.0,-0.40298,0.00014,28.42763]
[1776276026455,37.33,74121.46,0.0,-0.4028,0.00014,28.42483]
[1776276027385,37.33,74121.46,0.0,-0.4028,0.00014,28.42483]
[1776276027765,37.33,74127.14,0.0,-0.40199,0.00014,28.41245]
[1776276028506,37.33,74127.14,0.0,-0.40199,0.00014,28.41245]
[1776276029232,37.33,74130.33,0.0,-0.40154,0.00014,28.40545]
[1776276029237,37.33,74130.33,0.0,-0.40154,0.00014,28.40545]
[1776276029334,37.33,74131.75,0.0,-0.40134,0.00014,28.40233]
[1776276033756,37.33,74131.15,0.0,-0.40143,0.00014,28.40084]
[1776276033769,37.33,74131.15,0.0,-0.40143,0.00014,28.40084]
[1776276034532,37.34,74129.74,0.0,-0.40163,0.00014,28.40402]
[1776276034829,37.34,74129.74,0.0,-0.40163,0.00014,28.40402]
[1776276034894,37.34,74129.74,0.0,-0.40163,0.00014,28.40402]
[1776276035416,37.34,74129.74,0.0,-0.40163,0.00014,28.40402]
[1776276035517,37.34,74128.87,0.0,-0.40175,0.00014,28.40593]
[1776276036457,37.34,74119.3,0.0,-0.4031,0.00014,28.4268]
[1776276038011,37.34,74118.35,0.0,-0.40324,0.00014,28.42887]
[1776276040809,37.34,74117.26,0.0,-0.4034,0.00014,28.43129]
[1776276040910,37.34,74118.0,0.0,-0.40329,0.00014,28.42969]
[1776276043967,37.34,74116.35,0.0,-0.40353,0.00014,28.43329]
[1776276044353,37.34,74116.35,0.0,-0.40353,0.00014,28.43329]
[1776276047358,37.34,74112.33,0.0,-0.4041,0.00014,28.44196]
[1776276047499,37.34,74112.33,0.0,-0.4041,0.00014,28.44196]
[1776276049767,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050003,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050024,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050052,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050074,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050115,37.34,74110.89,0.0,-0.4043,0.00014,28.44507]
[1776276050571,37.34,74106.52,0.0,-0.40492,0.00014,28.45435]
[1776276051258,37.34,74094.14,0.0,-0.40667,0.00014,28.48025]
[1776276051927,37.34,74094.14,0.0,-0.40667,0.00014,28.48025]
[1776276052289,37.34,74094.14,0.0,-0.40667,0.00014,28.48025]
[1776276052366,37.34,74091.65,0.0,-0.40703,0.00014,28.48538]
[1776276052936,37.34,74091.65,0.0,-0.40703,0.00014,28.48538]
[1776276053229,37.34,74091.65,0.0,-0.40703,0.00014,28.48538]
[1776276054309,37.34,74085.9,0.0,-0.40784,0.00014,28.49716]
[1776276054339,37.34,74084.74,0.0,-0.408,0.00014,28.49952]
[1776276054837,37.34,74084.74,0.0,-0.408,0.00014,28.49952]
[1776276055155,37.34,74084.74,0.0,-0.408,0.00014,28.49952]
[1776276055466,37.34,74087.66,0.0,-0.40759,0.00014,28.49356]
[1776276056332,37.34,74087.66,0.0,-0.40759,0.00014,28.49356]
[1776276056368,37.34,74087.66,0.0,-0.40759,0.00014,28.49356]
[1776276056426,37.34,74087.66,0.0,-0.40759,0.00014,28.49356]
[1776276056442,37.34,74099.32,0.0,-0.40594,0.00014,28.46946]
[1776276056863,37.34,74099.32,0.0,-0.40594,0.00014,28.46946]
[1776276057813,37.34,74099.32,0.0,-0.40594,0.00014,28.46946]
[1776276058353,37.34,74099.32,0.0,-0.40594,0.00014,28.46946]
[1776276058453,37.34,74104.48,0.0,-0.40521,0.00014,28.45865]
[1776276061123,37.34,74104.71,0.0,-0.40518,0.00014,28.45818]
[1776276061140,37.34,74104.71,0.0,-0.40518,0.00014,28.45818]
[1776276061198,37.34,74104.71,0.0,-0.40518,0.00014,28.45818]
[1776276061250,37.34,74104.71,0.0,-0.40518,0.00014,28.45818]
[1776276061323,37.34,74101.11,0.0,-0.40569,0.00014,28.46575]
[1776276062053,37.34,74101.11,0.0,-0.40569,0.00014,28.46575]
[1776276064083,37.34,74094.72,0.0,-0.40659,0.00014,28.47906]
[1776276064435,37.34,74094.72,0.0,-0.40659,0.00014,28.47906]
[1776276064462,37.34,74090.99,0.0,-0.40712,0.00014,28.48675]
[1776276064631,37.34,74090.99,0.0,-0.40712,0.00014,28.48675]
[1776276066447,37.34,74097.6,0.0,-0.40619,0.00014,28.47307]
[1776276066454,37.34,74097.6,0.0,-0.40619,0.00014,28.47307]
[1776276066515,37.34,74097.6,0.0,-0.40619,0.00014,28.47307]
[1776276066545,37.34,74096.45,0.0,-0.40635,0.00014,28.47546]
[1776276067348,37.34,74096.45,0.0,-0.40635,0.00014,28.47546]
[1776276067427,37.34,74096.45,0.0,-0.40635,0.00014,28.47546]
[1776276068477,37.34,74096.51,0.0,-0.40634,0.00014,28.47534]
[1776276068484,37.34,74096.51,0.0,-0.40634,0.00014,28.47534]
[1776276068487,37.34,74097.63,0.0,-0.40618,0.00014,28.47302]
[1776276071844,37.34,74103.28,0.0,-0.40538,0.00014,28.46121]
[1776276073900,37.35,74105.31,0.0,-0.4051,0.00014,28.45696]
[1776276074277,37.35,74105.31,0.0,-0.4051,0.00014,28.45696]
[1776276075874,37.35,74107.77,0.0,-0.40475,0.00014,28.45179]
[1776276076565,37.35,74107.77,0.0,-0.40475,0.00014,28.45179]
[1776276077532,37.35,74107.94,0.0,-0.40473,0.00014,28.45145]
[1776276078049,37.35,74108.32,0.0,-0.40467,0.00014,28.45065]
[1776276078140,37.35,74100.4,0.0,-0.40579,0.00014,28.46733]
[1776276078677,37.35,74100.4,0.0,-0.40579,0.00014,28.46733]
[1776276079018,37.35,74100.4,0.0,-0.4058,0.00014,28.46734]
[1776276080440,37.35,74100.4,0.0,-0.4058,0.00014,28.46734]
[1776276080482,37.35,74100.4,0.0,-0.4058,0.00014,28.46734]
[1776276080496,37.35,74101.07,0.0,-0.4057,0.00014,28.46594]
[1776276080683,37.35,74101.07,0.0,-0.4057,0.00014,28.46594]
[1776276081034,37.35,74101.07,0.0,-0.4057,0.00014,28.46594]
[1776276081230,37.35,74100.06,0.0,-0.40584,0.00014,28.46806]
[1776276084904,37.35,74098.29,0.0,-0.40609,0.00014,28.47176]
[1776276085064,37.35,74097.16,0.0,-0.40625,0.00014,28.47411]
[1776276088057,37.35,74101.33,0.0,-0.40567,0.00014,28.46542]
[1776276088064,37.35,74101.33,0.0,-0.40567,0.00014,28.46542]
[1776276088109,37.35,74101.33,0.0,-0.40567,0.00014,28.46542]
[1776276088155,37.35,74098.83,0.0,-0.40602,0.00014,28.47065]
[1776276088720,37.35,74098.83,0.0,-0.40602,0.00014,28.47065]
[1776276089764,37.35,74101.47,0.0,-0.40565,0.00014,28.46515]
[1776276089885,37.35,74101.47,0.0,-0.40565,0.00014,28.46515]
[1776276090624,37.35,74101.47,0.0,-0.40565,0.00014,28.46515]
[1776276090098,37.35,74101.47,0.0,-0.40565,0.00014,28.46515]
[1776276092318,37.35,74104.64,0.0,-0.40519,0.00014,28.45557]
[1776276094091,37.35,74099.12,0.0,-0.40597,0.00014,28.46716]
[1776276094792,37.35,74101.81,0.0,-0.40559,0.00014,28.46154]
[1776276100168,37.34,74104.42,0.0,-0.40521,0.00014,28.45589]
[1776276102719,37.34,74103.55,0.0,-0.40534,0.00014,28.45774]
[1776276105421,37.34,74101.33,0.0,-0.40565,0.00014,28.46241]
[1776276105863,37.34,74108.2,0.0,-0.40468,0.00014,28.44794]
[1776276106175,37.34,74108.2,0.0,-0.40468,0.00014,28.44794]
[1776276106295,37.34,74108.2,0.0,-0.40468,0.00014,28.44794]
[1776276106556,37.34,74108.2,0.0,-0.40468,0.00014,28.44794]
[1776276106635,37.34,74135.28,0.0,-0.40086,0.00014,28.38924]
[1776276106805,37.34,74135.28,0.0,-0.40086,0.00014,28.38924]
[1776276107386,37.34,74135.28,0.0,-0.40086,0.00014,28.38924]
[1776276107525,37.34,74135.28,0.0,-0.40086,0.00014,28.38924]
[1776276107616,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108090,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108265,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108380,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108452,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108552,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108568,37.34,74124.38,0.0,-0.40239,0.00014,28.41318]
[1776276108646,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276108692,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276108826,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276108948,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109092,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109169,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109319,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109420,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109598,37.34,74116.61,0.0,-0.40349,0.00014,28.42992]
[1776276109603,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276109863,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276110021,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276110215,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276110450,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276110665,37.34,74140.01,0.0,-0.40019,0.00014,28.37863]
[1776276110632,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276110989,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111032,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111171,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111181,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111278,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111543,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111633,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111664,37.34,74141.58,0.0,-0.39996,0.00014,28.37507]
[1776276111593,37.34,74131.97,0.0,-0.40132,0.00014,28.39642]
[1776276112045,37.34,74131.97,0.0,-0.40132,0.00014,28.39642]
[1776276112120,37.34,74131.97,0.0,-0.40132,0.00014,28.39642]
[1776276112475,37.34,74131.97,0.0,-0.40132,0.00014,28.39642]
[1776276112590,37.34,74108.68,0.0,-0.40461,0.00014,28.44685]
[1776276113391,37.34,74108.68,0.0,-0.40461,0.00014,28.44685]
[1776276113447,37.34,74108.68,0.0,-0.40461,0.00014,28.44685]
[1776276113572,37.34,74108.68,0.0,-0.40461,0.00014,28.44685]
[1776276113662,37.34,74108.68,0.0,-0.40461,0.00014,28.44685]
[1776276113673,37.34,74102.62,0.0,-0.40547,0.00014,28.45965]
[1776276113690,37.34,74102.62,0.0,-0.40547,0.00014,28.45965]
[1776276113761,37.34,74102.62,0.0,-0.40547,0.00014,28.45965]
[1776276114840,37.34,74107.96,0.0,-0.40471,0.00014,28.44839]
[1776276115227,37.34,74107.96,0.0,-0.40471,0.00014,28.44839]
[1776276115706,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276115766,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276115861,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276116231,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276116276,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276116577,37.34,74117.94,0.0,-0.4033,0.00014,28.42708]
[1776276116675,37.34,74116.73,0.0,-0.40347,0.00014,28.42971]
[1776276117424,37.34,74116.73,0.0,-0.40347,0.00014,28.42971]
[1776276117476,37.34,74116.73,0.0,-0.40347,0.00014,28.42971]
[1776276117534,37.34,74117.93,0.0,-0.40331,0.00014,28.42715]
[1776276118651,37.34,74117.93,0.0,-0.40331,0.00014,28.42715]
[1776276118681,37.34,74117.93,0.0,-0.40331,0.00014,28.42715]
[1776276119334,37.35,74117.93,0.0,-0.40331,0.00014,28.42717]
[1776276119395,37.35,74117.93,0.0,-0.40331,0.00014,28.42717]
[1776276119627,37.35,74114.82,0.0,-0.40375,0.00014,28.43388]
[1776276120312,37.35,74114.82,0.0,-0.40375,0.00014,28.43388]
[1776276120375,37.35,74114.82,0.0,-0.40375,0.00014,28.43388]
[1776276120507,37.35,74114.82,0.0,-0.40375,0.00014,28.43388]
[1776276120540,37.35,74115.42,0.0,-0.40366,0.00014,28.43261]
[1776276121232,37.35,74115.42,0.0,-0.40366,0.00014,28.43261]
[1776276121849,37.35,74109.41,0.0,-0.40451,0.00014,28.44546]
[1776276122372,37.35,74109.41,0.0,-0.40451,0.00014,28.44546]
[1776276122447,37.35,74119.46,0.0,-0.4031,0.00014,28.42395]
[1776276124258,37.35,74119.46,0.0,-0.4031,0.00014,28.42397]
[1776276124835,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125131,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125324,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125434,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125444,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125584,37.35,74126.44,0.0,-0.40211,0.00014,28.40883]
[1776276125661,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276125754,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276125989,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276126259,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276126310,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276126446,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276126665,37.35,74157.29,0.0,-0.39777,0.00014,28.33974]
[1776276126729,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276126874,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276126980,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276127220,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276127363,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276127453,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276127575,37.35,74181.15,0.0,-0.39442,0.00014,28.28403]
[1776276127677,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276127813,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276127995,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276128152,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276128328,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276128487,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276128607,37.35,74191.33,0.0,-0.39299,0.00014,28.25958]
[1776276128691,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276128777,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276128807,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276128900,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276128961,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129055,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129154,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129245,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129367,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129460,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129522,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129584,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129614,37.35,74172.9,0.0,-0.39557,0.00014,28.30348]
[1776276129671,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276129709,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276129844,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276129922,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130017,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130107,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130203,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130226,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130236,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130348,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130497,37.35,74169.89,0.0,-0.396,0.00014,28.31054]
[1776276130581,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276130723,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276130754,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276130849,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276130937,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276130995,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131029,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131045,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131093,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131135,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131204,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131254,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131354,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131587,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131647,37.35,74159.87,0.0,-0.3974,0.00014,28.33377]
[1776276131619,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276131713,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276131872,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276131936,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276131938,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276131994,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276132239,37.35,74152.39,0.0,-0.39845,0.00014,28.35088]
[1776276132452,37.35,74144.13,0.0,-0.39961,0.00014,28.36953]
[1776276133430,37.35,74144.13,0.0,-0.39961,0.00014,28.36953]
[1776276133473,37.35,74144.13,0.0,-0.39961,0.00014,28.36953]
[1776276133501,37.35,74144.13,0.0,-0.39961,0.00014,28.36953]
[1776276133510,37.35,74144.13,0.0,-0.39961,0.00014,28.36953]
[1776276133599,37.35,74147.26,0.0,-0.39917,0.00014,28.36249]
[1776276135015,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135020,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135068,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135074,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135530,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135597,37.35,74147.26,0.0,-0.39917,0.00014,28.36247]
[1776276135610,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276135997,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136072,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136155,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136217,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136246,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136277,37.35,74151.89,0.0,-0.39852,0.00014,28.35196]
[1776276136665,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276136817,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276136850,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276136875,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276137150,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276137241,37.35,74163.98,0.0,-0.39682,0.00014,28.32417]
[1776276137479,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138034,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138055,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138133,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138210,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138236,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138312,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138450,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138644,37.35,74174.88,0.0,-0.39529,0.00014,28.29869]
[1776276138672,37.34,74179.78,0.0,-0.3946,0.00014,28.28706]
[1776276140207,37.34,74179.78,0.0,-0.3946,0.00014,28.28704]
[1776276140319,37.34,74179.78,0.0,-0.3946,0.00014,28.28704]
[1776276141181,37.34,74180.43,0.0,-0.39451,0.00014,28.28548]
[1776276141255,37.34,74180.43,0.0,-0.39451,0.00014,28.28548]
[1776276141606,37.34,74180.43,0.0,-0.39451,0.00014,28.28548]
[1776276141624,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276141736,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276141778,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276141959,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276142443,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276142465,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276142665,37.34,74191.36,0.0,-0.39297,0.00014,28.25927]
[1776276142655,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276142980,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276143520,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276143795,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276143848,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276144086,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276144289,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276144450,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276144629,37.34,74197.75,0.0,-0.39208,0.00014,28.24375]
[1776276144700,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276144832,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145014,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145059,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145211,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145352,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145444,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145527,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145591,37.34,74234.18,0.0,-0.38699,0.00014,28.15263]
[1776276145678,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276145784,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276145873,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276145926,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276145975,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276146261,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276146460,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276146478,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276146601,37.34,74229.08,0.0,-0.3877,0.00014,28.16561]
[1776276146731,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276146852,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276146916,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276146946,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147009,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147046,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147088,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147095,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147175,37.34,74222.86,0.0,-0.38856,0.00014,28.18131]
[1776276147537,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148258,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148304,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148341,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148398,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148432,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276148494,37.34,74220.67,0.0,-0.38887,0.00014,28.18689]
[1776276149184,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149218,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149228,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149565,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149585,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149608,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149615,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149631,37.34,74227.45,0.0,-0.38793,0.00014,28.16978]
[1776276149690,37.34,74232.24,0.0,-0.38726,0.00014,28.15759]
[1776276150044,37.34,74232.24,0.0,-0.38726,0.00014,28.15759]
[1776276150602,37.34,74232.24,0.0,-0.38726,0.00014,28.15759]
[1776276150650,37.34,74229.61,0.0,-0.38763,0.00014,28.16434]
[1776276151152,37.34,74229.61,0.0,-0.38763,0.00014,28.16434]
[1776276151171,37.34,74229.61,0.0,-0.38763,0.00014,28.16434]
[1776276151339,37.34,74229.61,0.0,-0.38763,0.00014,28.16434]
[1776276151641,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276151955,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152125,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152426,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152504,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152587,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152681,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152695,37.34,74250.25,0.0,-0.38474,0.00014,28.10805]
[1776276152644,37.34,74258.58,0.0,-0.38358,0.00014,28.08609]
[1776276152840,37.34,74258.58,0.0,-0.38358,0.00014,28.08609]
[1776276152978,37.34,74258.58,0.0,-0.38358,0.00014,28.08609]
[1776276153262,37.34,74258.58,0.0,-0.38358,0.00014,28.08609]
[1776276153382,37.34,74258.58,0.0,-0.38358,0.00014,28.08609]
[1776276153676,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154037,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154173,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154430,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154450,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154550,37.34,74252.49,0.0,-0.38443,0.00014,28.1021]
[1776276154632,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155054,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155171,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155278,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155425,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155515,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155705,37.34,74230.91,0.0,-0.38743,0.00014,28.15797]
[1776276155607,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276155970,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276155983,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156170,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156266,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156420,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156455,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156587,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156639,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156669,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156701,37.34,74230.91,0.0,-0.38743,0.00014,28.15803]
[1776276156688,37.34,74200.48,0.0,-0.39169,0.00014,28.23419]
[1776276156772,37.34,74200.48,0.0,-0.39169,0.00014,28.23419]
[1776276157695,37.34,74200.48,0.0,-0.39169,0.00014,28.23419]
[1776276157710,37.34,74200.6,0.0,-0.39167,0.00014,28.23391]
[1776276158844,37.34,74199.01,0.0,-0.3919,0.00014,28.23781]
[1776276158922,37.34,74199.01,0.0,-0.3919,0.00014,28.23781]
[1776276159632,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276159851,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160102,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160126,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160297,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160334,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160469,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160541,37.34,74199.01,0.0,-0.3919,0.00014,28.23782]
[1776276160650,37.34,74195.73,0.0,-0.39236,0.00014,28.24582]
[1776276161144,37.34,74195.73,0.0,-0.39236,0.00014,28.24582]
[1776276161758,37.34,74216.39,0.0,-0.38947,0.00014,28.19486]
[1776276162047,37.34,74216.39,0.0,-0.38947,0.00014,28.19486]
[1776276162091,37.34,74216.39,0.0,-0.38947,0.00014,28.19486]
[1776276162318,37.34,74216.39,0.0,-0.38947,0.00014,28.19486]
[1776276162717,37.34,74216.39,0.0,-0.38947,0.00014,28.19486]
[1776276162659,37.34,74216.39,0.0,-0.38947,0.00014,28.19484]
[1776276163669,37.34,74245.47,0.0,-0.38541,0.00014,28.12049]
[1776276164279,37.34,74245.47,0.0,-0.38541,0.00014,28.12049]
[1776276164674,37.34,74254.86,0.0,-0.3841,0.00014,28.09582]
[1776276164896,37.34,74254.86,0.0,-0.3841,0.00014,28.09582]
[1776276165512,37.34,74254.86,0.0,-0.3841,0.00014,28.09582]
[1776276165680,37.34,74254.69,0.0,-0.38412,0.00014,28.09621]
[1776276165870,37.34,74254.69,0.0,-0.38412,0.00014,28.09621]
[1776276166747,37.34,74254.69,0.0,-0.38412,0.00014,28.09621]
[1776276166687,37.34,74253.58,0.0,-0.38427,0.00014,28.09908]
[1776276166862,37.34,74253.58,0.0,-0.38427,0.00014,28.09908]
[1776276166893,37.34,74253.58,0.0,-0.38427,0.00014,28.09908]
[1776276167537,37.34,74253.58,0.0,-0.38427,0.00014,28.09908]
[1776276169269,37.34,74243.43,0.0,-0.38568,0.00014,28.12551]
[1776276169342,37.34,74243.43,0.0,-0.38568,0.00014,28.12551]
[1776276170576,37.34,74243.43,0.0,-0.38567,0.00014,28.12544]
[1776276171368,37.34,74245.29,0.0,-0.38541,0.00014,28.12059]
[1776276172179,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172193,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172202,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172440,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172586,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172719,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172741,37.34,74244.93,0.0,-0.38546,0.00014,28.12151]
[1776276172731,37.34,74237.2,0.0,-0.38654,0.00014,28.14161]
[1776276173029,37.34,74237.2,0.0,-0.38654,0.00014,28.14161]
[1776276173086,37.34,74237.2,0.0,-0.38654,0.00014,28.14161]
[1776276173526,37.34,74237.2,0.0,-0.38654,0.00014,28.14161]
[1776276173811,37.34,74233.87,0.0,-0.38701,0.00014,28.15024]
[1776276174349,37.34,74233.87,0.0,-0.38701,0.00014,28.15024]
[1776276174743,37.34,74222.95,0.0,-0.38854,0.00014,28.17811]
[1776276174848,37.34,74222.95,0.0,-0.38854,0.00014,28.17811]
[1776276174927,37.34,74222.95,0.0,-0.38854,0.00014,28.17811]
[1776276175751,37.34,74220.55,0.0,-0.38888,0.00014,28.18421]
[1776276178182,37.34,74211.29,0.0,-0.39017,0.00014,28.20749]
[1776276179958,37.34,74211.29,0.0,-0.39017,0.00014,28.20749]
[1776276180588,37.34,74211.29,0.0,-0.39017,0.00014,28.20749]
[1776276180689,37.34,74213.19,0.0,-0.38991,0.00014,28.20283]
[1776276180777,37.34,74213.19,0.0,-0.38991,0.00014,28.20283]
[1776276182179,37.34,74212.39,0.0,-0.39002,0.00014,28.20482]
[1776276182207,37.34,74212.39,0.0,-0.39002,0.00014,28.20482]
[1776276182492,37.34,74212.39,0.0,-0.39002,0.00014,28.20482]
[1776276182559,37.34,74212.39,0.0,-0.39002,0.00014,28.20482]
[1776276182617,37.34,74212.39,0.0,-0.39002,0.00014,28.20482]
[1776276183025,37.35,74201.65,0.0,-0.39153,0.00014,28.23141]
[1776276183085,37.35,74201.65,0.0,-0.39153,0.00014,28.23141]
[1776276183143,37.35,74201.65,0.0,-0.39153,0.00014,28.23141]
[1776276183843,37.35,74199.5,0.0,-0.39183,0.00014,28.23669]
[1776276184988,37.35,74193.24,0.0,-0.39271,0.00014,28.25192]
[1776276185512,37.35,74193.24,0.0,-0.39271,0.00014,28.25192]
[1776276185568,37.35,74193.24,0.0,-0.39271,0.00014,28.25192]
[1776276185598,37.35,74193.24,0.0,-0.39271,0.00014,28.25192]
[1776276185873,37.35,74197.59,0.0,-0.3921,0.00014,28.24137]
[1776276185971,37.35,74197.59,0.0,-0.3921,0.00014,28.24137]
[1776276185995,37.35,74197.59,0.0,-0.3921,0.00014,28.24137]
[1776276186206,37.35,74197.37,0.0,-0.39213,0.00014,28.24191]
[1776276189999,37.35,74200.41,0.0,-0.39171,0.00014,28.23451]
[1776276190088,37.35,74202.03,0.0,-0.39148,0.00014,28.23055]
[1776276191135,37.35,74202.03,0.0,-0.39148,0.00014,28.23055]
[1776276192013,37.35,74203.12,0.0,-0.39133,0.00014,28.22789]
[1776276192079,37.35,74198.64,0.0,-0.39195,0.00014,28.23886]
[1776276194865,37.35,74196.37,0.0,-0.39227,0.00014,28.2444]
[1776276198473,37.35,74196.08,0.0,-0.39231,0.00014,28.2451]
[1776276198566,37.35,74196.08,0.0,-0.39231,0.00014,28.2451]
[1776276198574,37.35,74196.25,0.0,-0.39229,0.00014,28.24468]
[1776276199032,37.35,74196.25,0.0,-0.39229,0.00014,28.24468]
[1776276199960,37.35,74193.4,0.0,-0.39269,0.00014,28.25159]
[1776276200166,37.35,74193.4,0.0,-0.39269,0.00014,28.25159]
[1776276203496,37.35,74197.64,0.0,-0.39209,0.00014,28.24127]
[1776276203679,37.35,74197.32,0.0,-0.39214,0.00014,28.24205]
[1776276204168,37.35,74197.32,0.0,-0.39214,0.00014,28.24205]
[1776276204186,37.35,74197.32,0.0,-0.39214,0.00014,28.24205]
[1776276204198,37.35,74200.87,0.0,-0.39164,0.00014,28.23338]
[1776276206201,37.35,74200.52,0.0,-0.39169,0.00014,28.23423]
[1776276206503,37.35,74200.52,0.0,-0.39169,0.00014,28.23423]
[1776276206535,37.35,74200.52,0.0,-0.39169,0.00014,28.23423]
[1776276206537,37.35,74201.91,0.0,-0.3915,0.00014,28.23083]
[1776276207194,37.35,74201.91,0.0,-0.3915,0.00014,28.23083]
[1776276207543,37.35,74201.91,0.0,-0.3915,0.00014,28.23083]
[1776276207645,37.35,74209.74,0.0,-0.3904,0.00014,28.21152]
[1776276207834,37.35,74209.74,0.0,-0.3904,0.00014,28.21152]
[1776276208350,37.35,74209.74,0.0,-0.3904,0.00014,28.21152]
[1776276208923,37.35,74216.14,0.0,-0.38951,0.00014,28.1956]
[1776276208975,37.35,74216.14,0.0,-0.38951,0.00014,28.1956]
[1776276209101,37.35,74216.14,0.0,-0.38951,0.00014,28.1956]
[1776276209152,37.35,74216.14,0.0,-0.38951,0.00014,28.1956]
[1776276209467,37.35,74216.14,0.0,-0.38951,0.00014,28.1956]
[1776276209534,37.35,74226.38,0.0,-0.38808,0.00014,28.16982]
[1776276209884,37.35,74226.38,0.0,-0.38808,0.00014,28.16982]
[1776276209886,37.35,74226.38,0.0,-0.38808,0.00014,28.16982]
[1776276210737,37.35,74226.38,0.0,-0.38808,0.00014,28.16982]
[1776276210335,37.35,74239.42,0.0,-0.38626,0.00014,28.13645]
[1776276210841,37.35,74239.42,0.0,-0.38626,0.00014,28.13645]
[1776276210855,37.35,74239.42,0.0,-0.38626,0.00014,28.13645]
[1776276210914,37.35,74239.42,0.0,-0.38626,0.00014,28.13645]
[1776276211743,37.35,74239.42,0.0,-0.38626,0.00014,28.13645]
[1776276211396,37.35,74244.88,0.0,-0.38549,0.00014,28.1194]
[1776276212307,37.35,74244.88,0.0,-0.38549,0.00014,28.1194]
[1776276213379,37.35,74245.96,0.0,-0.38534,0.00014,28.11657]
[1776276214374,37.35,74242.51,0.0,-0.38582,0.00014,28.12552]
[1776276214808,37.35,74242.36,0.0,-0.38584,0.00014,28.12589]
[1776276215035,37.35,74242.36,0.0,-0.38584,0.00014,28.12589]
[1776276215355,37.35,74242.36,0.0,-0.38584,0.00014,28.12589]
[1776276216612,37.35,74241.48,0.0,-0.38596,0.00014,28.12815]
[1776276218381,37.35,74246.04,0.0,-0.38533,0.00014,28.11626]
[1776276218834,37.35,74246.46,0.0,-0.38527,0.00014,28.11515]
[1776276218851,37.35,74246.46,0.0,-0.38527,0.00014,28.11515]
[1776276218961,37.35,74246.46,0.0,-0.38527,0.00014,28.11515]
[1776276220263,37.35,74254.55,0.0,-0.38414,0.00014,28.09393]
[1776276223207,37.35,74252.05,0.0,-0.38449,0.00014,28.10051]
[1776276223315,37.35,74252.05,0.0,-0.38449,0.00014,28.10051]
[1776276223321,37.35,74252.05,0.0,-0.38449,0.00014,28.10051]
[1776276223416,37.35,74247.57,0.0,-0.38511,0.00014,28.11224]
[1776276223952,37.35,74247.57,0.0,-0.38511,0.00014,28.11224]
[1776276224444,37.35,74247.57,0.0,-0.38511,0.00014,28.11224]
[1776276224546,37.35,74242.6,0.0,-0.3858,0.00014,28.12517]
[1776276226297,37.34,74242.6,0.0,-0.3858,0.00014,28.12515]
[1776276226541,37.34,74243.59,0.0,-0.38566,0.00014,28.12257]
[1776276227970,37.34,74243.23,0.0,-0.38571,0.00014,28.12349]
[1776276228355,37.34,74243.23,0.0,-0.38571,0.00014,28.12349]
[1776276228483,37.34,74243.23,0.0,-0.38571,0.00014,28.12349]
[1776276228540,37.34,74243.11,0.0,-0.38573,0.00014,28.12379]
[1776276229699,37.34,74243.11,0.0,-0.38573,0.00014,28.12379]
[1776276231681,37.34,74253.59,0.0,-0.38427,0.00014,28.09638]
[1776276233394,37.34,74253.48,0.0,-0.38429,0.00014,28.09668]
[1776276238399,37.34,74257.81,0.0,-0.38369,0.00014,28.08531]
[1776276240065,37.35,74255.87,0.0,-0.38396,0.00014,28.09046]
[1776276240124,37.35,74255.87,0.0,-0.38396,0.00014,28.09046]
[1776276240776,37.35,74255.87,0.0,-0.38396,0.00014,28.09046]
[1776276240993,37.35,74261.04,0.0,-0.38324,0.00014,28.07677]
[1776276241280,37.35,74261.04,0.0,-0.38324,0.00014,28.07677]
[1776276241462,37.35,74261.04,0.0,-0.38324,0.00014,28.07677]
[1776276241714,37.35,74261.04,0.0,-0.38324,0.00014,28.07677]
[1776276241780,37.35,74261.04,0.0,-0.38324,0.00014,28.07677]
[1776276241799,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276241855,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276242366,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276242410,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276242424,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276242770,37.35,74270.23,0.0,-0.38196,0.00014,28.05222]
[1776276242890,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243213,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243513,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243697,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243710,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243790,37.35,74279.83,0.0,-0.38063,0.00014,28.02622]
[1776276243742,37.35,74293.57,0.0,-0.37873,0.00014,27.98849]
[1776276244034,37.35,74293.57,0.0,-0.37873,0.00014,27.98849]
[1776276244078,37.35,74293.57,0.0,-0.37873,0.00014,27.98849]
[1776276244090,37.35,74293.57,0.0,-0.37873,0.00014,27.98849]
[1776276244289,37.35,74293.57,0.0,-0.37873,0.00014,27.98849]
[1776276244502,37.35,74293.23,0.0,-0.37877,0.00014,27.98944]
[1776276246819,37.35,74290.91,0.0,-0.37909,0.00014,27.99586]
[1776276247837,37.35,74292.68,0.0,-0.37885,0.00014,27.99099]
[1776276248246,37.35,74292.68,0.0,-0.37885,0.00014,27.99099]
[1776276248288,37.35,74292.68,0.0,-0.37885,0.00014,27.991]
[1776276249584,37.35,74282.5,0.0,-0.38026,0.00014,28.01898]
[1776276252291,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252456,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252476,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252485,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252487,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252593,37.35,74281.56,0.0,-0.38039,0.00014,28.02153]
[1776276252695,37.35,74277.29,0.0,-0.38098,0.00014,28.03314]
[1776276253169,37.35,74277.29,0.0,-0.38098,0.00014,28.03314]
[1776276253528,37.35,74277.29,0.0,-0.38098,0.00014,28.03314]
[1776276253820,37.35,74267.45,0.0,-0.38235,0.00014,28.05965]
[1776276254647,37.35,74267.45,0.0,-0.38235,0.00014,28.05965]
[1776276255531,37.35,74266.91,0.0,-0.38242,0.00014,28.06114]
[1776276256922,37.35,74265.89,0.0,-0.38257,0.00014,28.06396]
[1776276257299,37.35,74265.89,0.0,-0.38257,0.00014,28.06396]
[1776276257447,37.35,74279.1,0.0,-0.38074,0.00014,28.02838]
[1776276258308,37.35,74279.1,0.0,-0.38074,0.00014,28.02838]
[1776276258320,37.35,74279.1,0.0,-0.38074,0.00014,28.02838]
[1776276258421,37.35,74283.64,0.0,-0.38011,0.00014,28.01598]
[1776276262494,37.35,74278.32,0.0,-0.38084,0.00014,28.03045]
[1776276262570,37.35,74278.32,0.0,-0.38084,0.00014,28.03045]
[1776276262629,37.35,74278.32,0.0,-0.38084,0.00014,28.03045]
[1776276262941,37.35,74276.77,0.0,-0.38106,0.00014,28.03463]
[1776276263397,37.35,74276.77,0.0,-0.38106,0.00014,28.03462]
[1776276268556,37.35,74276.08,0.0,-0.38115,0.00014,28.0364]
[1776276269051,37.35,74274.91,0.0,-0.38131,0.00014,28.03955]
[1776276269443,37.34,74274.91,0.0,-0.38131,0.00014,28.03953]
[1776276270158,37.34,74274.91,0.0,-0.38131,0.00014,28.03953]
[1776276270412,37.34,74274.91,0.0,-0.38131,0.00014,28.03953]
[1776276270604,37.34,74274.91,0.0,-0.38131,0.00014,28.03953]
[1776276270663,37.34,74272.68,0.0,-0.38162,0.00014,28.04554]
[1776276271553,37.34,74272.68,0.0,-0.38162,0.00014,28.04554]
[1776276271616,37.34,74272.68,0.0,-0.38162,0.00014,28.04554]
[1776276271684,37.34,74272.68,0.0,-0.38162,0.00014,28.04554]
[1776276271843,37.34,74272.68,0.0,-0.38162,0.00014,28.04554]
[1776276271854,37.34,74268.07,0.0,-0.38225,0.00014,28.05498]
[1776276272137,37.34,74268.07,0.0,-0.38225,0.00014,28.05498]
[1776276272152,37.34,74268.07,0.0,-0.38225,0.00014,28.05498]
[1776276272466,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273192,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273405,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273622,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273681,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273739,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273753,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273814,37.34,74268.07,0.0,-0.38225,0.00014,28.05499]
[1776276273790,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276273988,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274140,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274171,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274208,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274258,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274347,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274372,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274438,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274450,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274469,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274530,37.34,74267.34,0.0,-0.38235,0.00014,28.05693]
[1776276274754,37.34,74276.01,0.0,-0.38114,0.00014,28.03354]
[1776276274954,37.34,74276.01,0.0,-0.38114,0.00014,28.03354]
[1776276275850,37.34,74276.01,0.0,-0.38114,0.00014,28.03354]
[1776276275939,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276063,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276087,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276109,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276120,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276186,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276278,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276805,37.34,74276.01,0.0,-0.38114,0.00014,28.03352]
[1776276276806,37.34,74266.52,0.0,-0.38246,0.00014,28.05906]
[1776276276979,37.34,74266.52,0.0,-0.38246,0.00014,28.05906]
[1776276277246,37.34,74266.52,0.0,-0.38246,0.00014,28.05906]
[1776276277356,37.34,74266.52,0.0,-0.38246,0.00014,28.05906]
[1776276277414,37.34,74266.52,0.0,-0.38246,0.00014,28.05906]
[1776276277845,37.34,74263.75,0.0,-0.38284,0.00014,28.06645]
[1776276278335,37.34,74263.75,0.0,-0.38284,0.00014,28.06645]
[1776276278481,37.34,74263.75,0.0,-0.38284,0.00014,28.06645]
[1776276278530,37.34,74263.75,0.0,-0.38284,0.00014,28.06645]
[1776276278583,37.34,74271.61,0.0,-0.38175,0.00014,28.04534]
[1776276279302,37.34,74271.61,0.0,-0.38175,0.00014,28.04534]
[1776276279514,37.34,74271.61,0.0,-0.38175,0.00014,28.04536]
[1776276280827,37.34,74271.61,0.0,-0.38175,0.00014,28.04536]
[1776276281119,37.34,74271.8,0.0,-0.38173,0.00014,28.04486]
[1776276281528,37.34,74271.83,0.0,-0.38172,0.00014,28.0448]
[1776276283022,37.34,74267.79,0.0,-0.38228,0.00014,28.05567]
[1776276283314,37.34,74267.79,0.0,-0.38228,0.00014,28.05567]
[1776276283542,37.34,74267.79,0.0,-0.38228,0.00014,28.05568]
[1776276284688,37.34,74267.79,0.0,-0.38228,0.00014,28.05568]
[1776276289721,37.34,74265.08,0.0,-0.38266,0.00014,28.06295]
[1776276289778,37.34,74265.08,0.0,-0.38266,0.00014,28.06295]
[1776276291597,37.34,74273.91,0.0,-0.38143,0.00014,28.03919]
[1776276294077,37.34,74274.57,0.0,-0.38134,0.00014,28.03736]
[1776276294151,37.34,74274.57,0.0,-0.38134,0.00014,28.03736]
[1776276294594,37.34,74274.57,0.0,-0.38134,0.00014,28.03736]
[1776276297154,37.34,74266.14,0.0,-0.38251,0.00014,28.06005]
[1776276300506,37.34,74263.69,0.0,-0.38285,0.00014,28.0666]
[1776276300623,37.34,74263.69,0.0,-0.38285,0.00014,28.0666]
[1776276300634,37.34,74263.69,0.0,-0.38285,0.00014,28.0666]
[1776276300724,37.34,74258.99,0.0,-0.38351,0.00014,28.0791]
[1776276303297,37.34,74255.96,0.0,-0.38393,0.00014,28.08711]
[1776276306242,37.34,74254.32,0.0,-0.38415,0.00014,28.0914]
[1776276307597,37.34,74253.63,0.0,-0.38425,0.00014,28.09321]
[1776276307821,37.34,74253.26,0.0,-0.3843,0.00014,28.09417]
[1776276308994,37.34,74253.26,0.0,-0.3843,0.00014,28.09415]
[1776276309004,37.34,74253.26,0.0,-0.3843,0.00014,28.09415]
[1776276310243,37.34,74259.46,0.0,-0.38344,0.00014,28.07775]
[1776276310752,37.34,74259.46,0.0,-0.38344,0.00014,28.07775]
[1776276310778,37.34,74270.66,0.0,-0.38188,0.00014,28.04782]
[1776276311524,37.34,74270.66,0.0,-0.38188,0.00014,28.04782]
[1776276311570,37.34,74270.66,0.0,-0.38188,0.00014,28.04782]
[1776276311778,37.34,74270.66,0.0,-0.38188,0.00014,28.04782]
[1776276311816,37.34,74270.66,0.0,-0.38188,0.00014,28.04782]
[1776276311832,37.34,74294.09,0.0,-0.37863,0.00014,27.9838]
[1776276311940,37.34,74294.09,0.0,-0.37863,0.00014,27.9838]
[1776276312197,37.34,74294.09,0.0,-0.37863,0.00014,27.9838]
[1776276312367,37.34,74294.09,0.0,-0.37863,0.00014,27.9838]
[1776276312925,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313040,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313061,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313121,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313180,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313241,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313306,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313329,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313329,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313665,37.34,74308.75,0.0,-0.3766,0.00014,27.94278]
[1776276313877,37.34,74307.54,0.0,-0.37677,0.00014,27.94618]
[1776276314773,37.34,74307.54,0.0,-0.37677,0.00014,27.9462]
[1776276315309,37.34,74307.54,0.0,-0.37677,0.00014,27.9462]
[1776276316178,37.34,74308.44,0.0,-0.37665,0.00014,27.94368]
[1776276316201,37.34,74308.44,0.0,-0.37665,0.00014,27.94368]
[1776276316569,37.34,74308.44,0.0,-0.37665,0.00014,27.94368]
[1776276316657,37.34,74308.44,0.0,-0.37665,0.00014,27.94368]
[1776276316788,37.34,74309.32,0.0,-0.37652,0.00014,27.94122]
[1776276319474,37.34,74312.0,0.0,-0.37616,0.00014,27.93368]
[1776276319499,37.34,74312.0,0.0,-0.37616,0.00014,27.93368]
[1776276319808,37.34,74311.85,0.0,-0.37618,0.00014,27.93413]
[1776276321496,37.34,74307.97,0.0,-0.37671,0.00014,27.94511]
[1776276321563,37.34,74307.97,0.0,-0.37671,0.00014,27.94511]
[1776276321737,37.34,74307.97,0.0,-0.37671,0.00014,27.94511]
[1776276321838,37.34,74303.68,0.0,-0.37731,0.00014,27.95719]
[1776276322350,37.34,74303.68,0.0,-0.37731,0.00014,27.95719]
[1776276323837,37.34,74300.86,0.0,-0.3777,0.00014,27.96512]
[1776276324090,37.34,74300.26,0.0,-0.37778,0.00014,27.96682]
[1776276325882,37.34,74300.26,0.0,-0.37779,0.00014,27.96684]
[1776276325911,37.34,74300.26,0.0,-0.37779,0.00014,27.96684]
[1776276326868,37.34,74301.27,0.0,-0.37765,0.00014,27.96405]
[1776276327894,37.34,74301.27,0.0,-0.37765,0.00014,27.96405]
[1776276328889,37.34,74303.04,0.0,-0.3774,0.00014,27.95914]
[1776276328975,37.34,74303.04,0.0,-0.3774,0.00014,27.95914]
[1776276329913,37.34,74303.04,0.0,-0.3774,0.00014,27.95914]
[1776276330939,37.34,74302.21,0.0,-0.37752,0.00014,27.96148]
[1776276330891,37.35,74299.02,0.0,-0.37796,0.00014,27.9704]
[1776276332412,37.35,74298.58,0.0,-0.37801,0.00014,27.9687]
[1776276332541,37.35,74298.58,0.0,-0.37801,0.00014,27.9687]
[1776276333113,37.35,74297.13,0.0,-0.37821,0.00014,27.97274]
[1776276333162,37.35,74297.13,0.0,-0.37821,0.00014,27.97274]
[1776276333249,37.35,74297.13,0.0,-0.37821,0.00014,27.97274]
[1776276333980,37.35,74295.05,0.0,-0.3785,0.00014,27.97853]
[1776276334962,37.35,74295.05,0.0,-0.3785,0.00014,27.97853]
[1776276335307,37.35,74292.76,0.0,-0.37882,0.00014,27.98488]
[1776276335964,37.35,74297.25,0.0,-0.3782,0.00014,27.97242]
[1776276337471,37.35,74297.25,0.0,-0.3782,0.00014,27.97242]
[1776276337492,37.35,74297.25,0.0,-0.3782,0.00014,27.97242]
[1776276337957,37.35,74305.27,0.0,-0.37709,0.00014,27.95001]
[1776276338057,37.35,74305.27,0.0,-0.37709,0.00014,27.95001]
[1776276338454,37.35,74305.27,0.0,-0.37709,0.00014,27.95001]
[1776276338572,37.35,74305.27,0.0,-0.37709,0.00014,27.95001]
[1776276338577,37.35,74305.27,0.0,-0.37709,0.00014,27.95001]
[1776276338964,37.35,74305.7,0.0,-0.37703,0.00014,27.94879]
[1776276339890,37.35,74305.7,0.0,-0.37703,0.00014,27.94879]
[1776276339977,37.35,74291.68,0.0,-0.37897,0.00014,27.98788]
[1776276340556,37.35,74291.68,0.0,-0.37897,0.00014,27.98788]
[1776276340607,37.35,74291.68,0.0,-0.37897,0.00014,27.98788]
[1776276340632,37.35,74291.68,0.0,-0.37897,0.00014,27.98788]
[1776276340978,37.35,74291.68,0.0,-0.37897,0.00014,27.98789]
[1776276342992,37.35,74281.45,0.0,-0.38039,0.00014,28.01597]
[1776276348248,37.34,74288.15,0.0,-0.37946,0.00014,27.99754]
[1776276354368,37.34,74283.53,0.0,-0.38009,0.00014,28.0102]
[1776276354465,37.34,74283.53,0.0,-0.38009,0.00014,28.0102]
[1776276354495,37.34,74283.53,0.0,-0.38009,0.00014,28.0102]
[1776276356382,37.34,74284.31,0.0,-0.37999,0.00014,28.00805]
[1776276356477,37.34,74289.5,0.0,-0.37927,0.00014,27.99379]
[1776276357396,37.34,74289.5,0.0,-0.37927,0.00014,27.99379]
[1776276358467,37.34,74289.12,0.0,-0.37932,0.00014,27.99484]
[1776276359289,37.34,74287.94,0.0,-0.37948,0.00014,27.99809]
[1776276359351,37.34,74290.63,0.0,-0.37911,0.00014,27.99068]
[1776276360677,37.34,74290.63,0.0,-0.37911,0.00014,27.99068]
[1776276360880,37.34,74290.63,0.0,-0.37911,0.00014,27.99068]
[1776276361755,37.34,74290.72,0.0,-0.3791,0.00014,27.99045]
[1776276362889,37.34,74294.86,0.0,-0.37853,0.00014,27.979]
[1776276363952,37.35,74298.08,0.0,-0.37808,0.00014,27.97007]
[1776276363959,37.35,74298.08,0.0,-0.37808,0.00014,27.97007]
[1776276363990,37.34,74301.66,0.0,-0.37758,0.00014,27.96006]
[1776276364495,37.34,74301.66,0.0,-0.37758,0.00014,27.96006]
[1776276364816,37.34,74305.27,0.0,-0.37709,0.00014,27.94993]
[1776276365912,37.34,74305.27,0.0,-0.37709,0.00014,27.94993]
[1776276367318,37.34,74310.6,0.0,-0.37635,0.00014,27.9349]
[1776276367611,37.34,74310.6,0.0,-0.37635,0.00014,27.9349]
[1776276367642,37.34,74310.6,0.0,-0.37635,0.00014,27.9349]
[1776276367729,37.34,74310.6,0.0,-0.37635,0.00014,27.9349]
[1776276367771,37.34,74317.5,0.0,-0.3754,0.00014,27.91531]
[1776276368196,37.34,74317.5,0.0,-0.3754,0.00014,27.91531]
[1776276368367,37.34,74317.5,0.0,-0.3754,0.00014,27.91531]
[1776276368383,37.34,74317.5,0.0,-0.3754,0.00014,27.91531]
[1776276368631,37.34,74321.05,0.0,-0.3749,0.00014,27.90514]
[1776276369249,37.34,74321.05,0.0,-0.3749,0.00014,27.90514]
[1776276369258,37.34,74321.05,0.0,-0.3749,0.00014,27.90514]
[1776276369278,37.34,74321.05,0.0,-0.3749,0.00014,27.90514]
[1776276369672,37.34,74324.17,0.0,-0.37447,0.00014,27.89617]
[1776276371357,37.34,74323.31,0.0,-0.37459,0.00014,27.89862]
[1776276371390,37.34,74323.31,0.0,-0.37459,0.00014,27.89862]
[1776276371538,37.34,74323.31,0.0,-0.37459,0.00014,27.89862]
[1776276372564,37.34,74318.98,0.0,-0.37519,0.00014,27.91099]
[1776276372627,37.34,74318.98,0.0,-0.37519,0.00014,27.91099]
[1776276372866,37.34,74318.98,0.0,-0.37519,0.00014,27.91099]
[1776276372967,37.34,74316.58,0.0,-0.37552,0.00014,27.91785]
[1776276374511,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374523,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374605,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374715,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374773,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374855,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374873,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374947,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374987,37.34,74315.97,0.0,-0.3756,0.00014,27.91955]
[1776276374943,37.34,74315.86,0.0,-0.37562,0.00014,27.91983]
[1776276375119,37.34,74315.86,0.0,-0.37562,0.00014,27.91983]
[1776276375364,37.34,74315.86,0.0,-0.37562,0.00014,27.91983]
[1776276375599,37.34,74315.86,0.0,-0.37562,0.00014,27.91983]
[1776276375616,37.34,74315.86,0.0,-0.37562,0.00014,27.91983]
[1776276377241,37.34,74306.42,0.0,-0.37692,0.00014,27.94651]
[1776276377392,37.34,74306.42,0.0,-0.37692,0.00014,27.94651]
[1776276377602,37.34,74307.54,0.0,-0.37676,0.00014,27.94336]
[1776276379373,37.34,74312.13,0.0,-0.37613,0.00014,27.9304]
[1776276379616,37.34,74312.13,0.0,-0.37613,0.00014,27.9304]
[1776276379796,37.34,74313.36,0.0,-0.37596,0.00014,27.92693]
[1776276381328,37.34,74313.5,0.0,-0.37594,0.00014,27.92653]
[1776276381432,37.34,74313.5,0.0,-0.37594,0.00014,27.92653]
[1776276381534,37.34,74315.47,0.0,-0.37567,0.00014,27.92097]
[1776276383434,37.34,74315.47,0.0,-0.37567,0.00014,27.92099]
[1776276383641,37.34,74316.42,0.0,-0.37554,0.00014,27.91831]
[1776276384982,37.34,74316.42,0.0,-0.37554,0.00014,27.91831]
[1776276385081,37.34,74316.44,0.0,-0.37554,0.00014,27.91827]
[1776276385741,37.34,74316.44,0.0,-0.37554,0.00014,27.91827]
[1776276385861,37.34,74316.44,0.0,-0.37554,0.00014,27.91827]
[1776276385947,37.34,74316.44,0.0,-0.37554,0.00014,27.91827]
[1776276386029,37.34,74316.44,0.0,-0.37554,0.00014,27.91827]
[1776276385963,37.34,74316.86,0.0,-0.37548,0.00014,27.9171]
[1776276386741,37.34,74316.86,0.0,-0.37548,0.00014,27.9171]
[1776276387664,37.34,74313.12,0.0,-0.376,0.00014,27.92776]
[1776276387840,37.34,74313.12,0.0,-0.376,0.00014,27.92776]
[1776276390071,37.35,74308.44,0.0,-0.37665,0.00014,27.94106]
[1776276390505,37.35,74308.44,0.0,-0.37665,0.00014,27.94106]
[1776276395546,37.35,74304.74,0.0,-0.37715,0.00014,27.9486]
[1776276397608,37.35,74313.95,0.0,-0.37588,0.00014,27.92265]
[1776276401331,37.35,74310.33,0.0,-0.37639,0.00014,27.93297]
[1776276401433,37.35,74308.3,0.0,-0.37667,0.00014,27.93871]
[1776276402876,37.35,74308.3,0.0,-0.37667,0.00014,27.93871]
[1776276404861,37.35,74308.66,0.0,-0.37662,0.00014,27.93772]
[1776276406526,37.35,74313.2,0.0,-0.37599,0.00014,27.92492]
[1776276406613,37.35,74313.2,0.0,-0.37599,0.00014,27.92492]
[1776276406715,37.35,74313.99,0.0,-0.37588,0.00014,27.9227]
[1776276410882,37.35,74311.32,0.0,-0.37626,0.00014,27.93034]
[1776276410985,37.35,74311.32,0.0,-0.37626,0.00014,27.93034]
[1776276413802,37.35,74301.45,0.0,-0.37762,0.00014,27.95808]
[1776276414009,37.35,74301.45,0.0,-0.37762,0.00014,27.95808]
[1776276414109,37.35,74305.21,0.0,-0.3771,0.00014,27.94753]
[1776276415932,37.35,74306.25,0.0,-0.37696,0.00014,27.94459]
[1776276421322,37.35,74307.98,0.0,-0.37671,0.00014,27.93965]
[1776276421526,37.35,74307.98,0.0,-0.37671,0.00014,27.93965]
[1776276421538,37.35,74307.98,0.0,-0.37671,0.00014,27.93965]
[1776276421595,37.35,74307.98,0.0,-0.37671,0.00014,27.93965]
[1776276421619,37.35,74307.98,0.0,-0.37671,0.00014,27.93965]
[1776276422158,37.35,74305.11,0.0,-0.37711,0.00014,27.94771]
[1776276422551,37.35,74305.11,0.0,-0.37711,0.00014,27.94772]
[1776276426936,37.35,74300.92,0.0,-0.37769,0.00014,27.95944]
[1776276429015,37.35,74303.0,0.0,-0.3774,0.00014,27.95362]
[1776276429950,37.35,74303.0,0.0,-0.3774,0.00014,27.95362]
[1776276430024,37.35,74303.0,0.0,-0.3774,0.00014,27.95362]
[1776276430274,37.35,74297.64,0.0,-0.37814,0.00014,27.96858]
[1776276430372,37.35,74297.64,0.0,-0.37814,0.00014,27.96858]
[1776276430508,37.35,74297.64,0.0,-0.37814,0.00014,27.96858]
[1776276430554,37.35,74297.64,0.0,-0.37814,0.00014,27.96858]
[1776276431512,37.35,74291.26,0.0,-0.37902,0.00014,27.98626]
[1776276431673,37.35,74291.26,0.0,-0.37902,0.00014,27.98626]
[1776276431722,37.35,74287.12,0.0,-0.3796,0.00014,27.99764]
[1776276432685,37.35,74287.12,0.0,-0.3796,0.00014,27.99764]
[1776276432903,37.35,74287.12,0.0,-0.3796,0.00014,27.99764]
[1776276434296,37.35,74287.12,0.0,-0.37959,0.00014,27.99759]
[1776276434378,37.35,74287.12,0.0,-0.37959,0.00014,27.99759]
[1776276434502,37.35,74287.12,0.0,-0.37959,0.00014,27.99759]
[1776276434640,37.35,74285.11,0.0,-0.37987,0.00014,28.00307]
[1776276436003,37.35,74285.11,0.0,-0.37987,0.00014,28.00307]
[1776276435973,37.35,74269.78,0.0,-0.382,0.00014,28.04464]
[1776276436834,37.35,74269.78,0.0,-0.382,0.00014,28.04464]
[1776276436977,37.35,74269.78,0.0,-0.382,0.00014,28.04464]
[1776276437025,37.35,74267.59,0.0,-0.3823,0.00014,28.05047]
[1776276437424,37.35,74267.59,0.0,-0.3823,0.00014,28.05047]
[1776276437501,37.35,74267.59,0.0,-0.3823,0.00014,28.05047]
[1776276437554,37.35,74267.59,0.0,-0.3823,0.00014,28.05047]
[1776276437660,37.34,74267.59,0.0,-0.3823,0.00014,28.05042]
[1776276438401,37.34,74267.59,0.0,-0.3823,0.00014,28.05042]
[1776276438490,37.34,74267.59,0.0,-0.3823,0.00014,28.05042]
[1776276438607,37.34,74267.59,0.0,-0.3823,0.00014,28.05042]
[1776276438708,37.34,74281.47,0.0,-0.38037,0.00014,28.01284]
[1776276439565,37.34,74281.47,0.0,-0.38037,0.00014,28.01284]
[1776276440033,37.34,74283.31,0.0,-0.38011,0.00014,28.00778]
[1776276440518,37.34,74283.31,0.0,-0.38011,0.00014,28.00778]
[1776276440764,37.34,74283.96,0.0,-0.38002,0.00014,28.00598]
[1776276446723,37.34,74281.75,0.0,-0.38032,0.00014,28.01186]
[1776276451759,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452592,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452599,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452612,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452637,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452667,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452761,37.34,74275.24,0.0,-0.38121,0.00014,28.02647]
[1776276452915,37.34,74271.1,0.0,-0.38178,0.00014,28.03762]
[1776276455593,37.34,74268.65,0.0,-0.38212,0.00014,28.04413]
[1776276455645,37.34,74268.65,0.0,-0.38212,0.00014,28.04413]
[1776276455655,37.34,74268.65,0.0,-0.38212,0.00014,28.04413]
[1776276455796,37.34,74268.65,0.0,-0.38212,0.00014,28.04413]
[1776276456530,37.34,74258.27,0.0,-0.38356,0.00014,28.07178]
[1776276458936,37.33,74252.14,0.0,-0.38441,0.00014,28.08786]
[1776276459068,37.33,74252.14,0.0,-0.38441,0.00014,28.08786]
[1776276459084,37.33,74252.14,0.0,-0.38441,0.00014,28.08786]
[1776276459016,37.33,74251.31,0.0,-0.38452,0.00014,28.08998]
[1776276459634,37.33,74251.31,0.0,-0.38452,0.00014,28.08998]
[1776276459862,37.33,74251.31,0.0,-0.38452,0.00014,28.08998]
[1776276460086,37.33,74249.63,0.0,-0.38475,0.00014,28.09432]
[1776276463564,37.33,74249.26,0.0,-0.38479,0.00014,28.09508]
[1776276463650,37.33,74249.26,0.0,-0.38479,0.00014,28.09508]
[1776276465588,37.33,74251.07,0.0,-0.38453,0.00014,28.09023]
[1776276470374,37.32,74246.69,0.0,-0.38514,0.00014,28.10157]
[1776276470420,37.32,74246.69,0.0,-0.38514,0.00014,28.10157]
[1776276472855,37.32,74243.66,0.0,-0.38556,0.00014,28.10941]
[1776276475929,37.32,74253.62,0.0,-0.38416,0.00014,28.08321]
[1776276476411,37.32,74253.62,0.0,-0.38416,0.00014,28.08321]
[1776276481971,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276482885,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276482902,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276482924,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276482954,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276483010,37.32,74248.18,0.0,-0.38492,0.00014,28.09739]
[1776276483068,37.32,74244.0,0.0,-0.3855,0.00014,28.10828]
[1776276483680,37.32,74244.0,0.0,-0.3855,0.00014,28.10828]
[1776276484147,37.32,74244.0,0.0,-0.3855,0.00014,28.10826]
[1776276484355,37.32,74244.0,0.0,-0.3855,0.00014,28.10826]
[1776276484518,37.32,74244.0,0.0,-0.3855,0.00014,28.10826]
[1776276486158,37.32,74235.05,0.0,-0.38674,0.00014,28.13136]
[1776276487495,37.31,74233.85,0.0,-0.38691,0.00014,28.1344]
[1776276488034,37.31,74232.24,0.0,-0.38713,0.00014,28.13849]
[1776276493052,37.31,74229.62,0.0,-0.38748,0.00014,28.14496]
[1776276495749,37.31,74230.61,0.0,-0.38734,0.00014,28.14234]
[1776276501109,37.3,74232.08,0.0,-0.38713,0.00014,28.13832]
[1776276503075,37.3,74231.96,0.0,-0.38714,0.00014,28.13859]
[1776276504547,37.3,74232.12,0.0,-0.38711,0.00014,28.1381]
[1776276505137,37.3,74240.1,0.0,-0.386,0.00014,28.11744]
[1776276506408,37.3,74240.64,0.0,-0.38592,0.00014,28.11597]
[1776276507154,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507424,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507459,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507670,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507736,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507768,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507791,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507877,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276507906,37.3,74239.56,0.0,-0.38607,0.00014,28.11871]
[1776276508158,37.3,74241.3,0.0,-0.38582,0.00014,28.11412]
[1776276508705,37.3,74241.3,0.0,-0.38582,0.00014,28.11412]
[1776276509095,37.3,74241.3,0.0,-0.38582,0.00014,28.11412]
[1776276509166,37.29,74255.15,0.0,-0.38389,0.00014,28.07774]
[1776276509191,37.29,74266.58,0.0,-0.38229,0.00014,28.04727]
[1776276511048,37.29,74269.98,0.0,-0.38181,0.00014,28.0351]
[1776276512545,37.29,74269.98,0.0,-0.38181,0.00014,28.0351]
[1776276512716,37.29,74269.98,0.0,-0.38181,0.00014,28.0351]
[1776276512817,37.29,74278.32,0.0,-0.38065,0.00014,28.01244]
[1776276516894,37.29,74277.73,0.0,-0.38073,0.00014,28.01401]
[1776276516934,37.29,74277.73,0.0,-0.38073,0.00014,28.01401]
[1776276517048,37.29,74277.73,0.0,-0.38073,0.00014,28.01401]
[1776276517077,37.29,74278.61,0.0,-0.3806,0.00014,28.01159]
[1776276517628,37.29,74278.61,0.0,-0.3806,0.00014,28.01159]
[1776276520599,37.29,74285.86,0.0,-0.3796,0.00014,27.99172]
[1776276521020,37.29,74285.86,0.0,-0.3796,0.00014,27.99172]
[1776276521142,37.29,74285.86,0.0,-0.3796,0.00014,27.99172]
[1776276521147,37.29,74285.86,0.0,-0.3796,0.00014,27.99172]
[1776276521148,37.29,74280.58,0.0,-0.38033,0.00014,28.0062]
[1776276521245,37.29,74280.58,0.0,-0.38033,0.00014,28.0062]
[1776276521453,37.29,74280.58,0.0,-0.38033,0.00014,28.0062]
[1776276521582,37.29,74288.0,0.0,-0.3793,0.00014,27.98582]
[1776276522649,37.29,74288.0,0.0,-0.3793,0.00014,27.98582]
[1776276522668,37.29,74288.0,0.0,-0.3793,0.00014,27.98582]
[1776276522855,37.29,74300.96,0.0,-0.3775,0.00014,27.94978]
[1776276523792,37.29,74300.96,0.0,-0.3775,0.00014,27.94978]
[1776276523963,37.29,74300.96,0.0,-0.3775,0.00014,27.94978]
[1776276524788,37.29,74301.76,0.0,-0.37739,0.00014,27.94757]
[1776276529716,37.29,74298.03,0.0,-0.37792,0.00014,27.95814]
[1776276531008,37.29,74297.79,0.0,-0.37795,0.00014,27.95885]
[1776276531009,37.29,74297.79,0.0,-0.37795,0.00014,27.95885]
[1776276531056,37.29,74297.79,0.0,-0.37795,0.00014,27.95885]
[1776276531125,37.29,74297.79,0.0,-0.37795,0.00014,27.95885]
[1776276531109,37.3,74296.78,0.0,-0.37809,0.00014,27.96169]
[1776276532744,37.3,74292.32,0.0,-0.37871,0.00014,27.97411]
[1776276535463,37.3,74288.66,0.0,-0.37922,0.00014,27.98426]
[1776276541060,37.3,74285.91,0.0,-0.3796,0.00014,27.9919]
[1776276544068,37.3,74280.32,0.0,-0.38038,0.00014,28.00725]
[1776276544338,37.3,74276.76,0.0,-0.38087,0.00014,28.01695]
[1776276544370,37.3,74276.76,0.0,-0.38087,0.00014,28.01695]
[1776276544395,37.3,74276.76,0.0,-0.38087,0.00014,28.01695]
[1776276544555,37.3,74276.76,0.0,-0.38087,0.00014,28.01695]
[1776276545890,37.3,74266.63,0.0,-0.38228,0.00014,28.04432]
[1776276545910,37.3,74266.63,0.0,-0.38228,0.00014,28.04432]
[1776276547057,37.3,74261.04,0.0,-0.38306,0.00014,28.05926]
[1776276547063,37.3,74261.04,0.0,-0.38306,0.00014,28.05926]
[1776276547131,37.3,74258.74,0.0,-0.38338,0.00014,28.06535]
[1776276547361,37.3,74258.74,0.0,-0.38338,0.00014,28.06535]
[1776276547424,37.3,74258.74,0.0,-0.38338,0.00014,28.06535]
[1776276547584,37.3,74258.74,0.0,-0.38338,0.00014,28.06535]
[1776276547715,37.3,74260.67,0.0,-0.38311,0.00014,28.06018]
[1776276549674,37.29,74249.85,0.0,-0.38461,0.00014,28.08874]
[1776276550507,37.29,74249.85,0.0,-0.38461,0.00014,28.08874]
[1776276553662,37.29,74247.95,0.0,-0.38487,0.00014,28.0936]
[1776276553738,37.29,74247.95,0.0,-0.38487,0.00014,28.0936]
[1776276553747,37.29,74247.95,0.0,-0.38487,0.00014,28.0936]
[1776276553843,37.29,74246.72,0.0,-0.38504,0.00014,28.09677]
[1776276555741,37.29,74245.38,0.0,-0.38523,0.00014,28.1003]
[1776276555790,37.29,74245.38,0.0,-0.38523,0.00014,28.1003]
[1776276555934,37.29,74245.38,0.0,-0.38523,0.00014,28.1003]
[1776276555950,37.29,74245.38,0.0,-0.38523,0.00014,28.1003]
[1776276556010,37.29,74245.38,0.0,-0.38523,0.00014,28.1003]
[1776276556156,37.29,74244.55,0.0,-0.38535,0.00014,28.10249]
[1776276556264,37.29,74244.55,0.0,-0.38535,0.00014,28.10249]
[1776276556410,37.29,74244.55,0.0,-0.38535,0.00014,28.10249]
[1776276556826,37.29,74244.55,0.0,-0.38535,0.00014,28.10249]
[1776276557155,37.29,74244.55,0.0,-0.38535,0.00014,28.10249]
[1776276557127,37.29,74223.26,0.0,-0.38832,0.00014,28.15732]
[1776276557509,37.29,74223.26,0.0,-0.38832,0.00014,28.15734]
[1776276563219,37.3,74225.2,0.0,-0.38806,0.00014,28.15251]
[1776276573189,37.3,74224.01,0.0,-0.38823,0.00014,28.15288]
[1776276573281,37.3,74224.31,0.0,-0.38819,0.00014,28.15215]
[1776276577366,37.3,74227.86,0.0,-0.38769,0.00014,28.1432]
[1776276578178,37.3,74227.38,0.0,-0.38776,0.00014,28.14445]
[1776276578676,37.3,74227.38,0.0,-0.38776,0.00014,28.14445]
[1776276578762,37.3,74227.72,0.0,-0.38771,0.00014,28.14358]
[1776276580196,37.3,74227.72,0.0,-0.38771,0.00014,28.14358]
[1776276581440,37.3,74232.63,0.0,-0.38703,0.00014,28.13101]
[1776276582180,37.3,74235.49,0.0,-0.38663,0.00014,28.12359]
[1776276586918,37.3,74233.19,0.0,-0.38694,0.00014,28.12933]
[1776276593762,37.29,74232.05,0.0,-0.38708,0.00014,28.13185]
[1776276595848,37.29,74233.22,0.0,-0.38691,0.00014,28.12879]
[1776276597228,37.29,74236.54,0.0,-0.38645,0.00014,28.12019]
[1776276599188,37.29,74236.98,0.0,-0.38638,0.00014,28.11895]
[1776276600576,37.29,74239.31,0.0,-0.38605,0.00014,28.11281]
[1776276604011,37.28,74238.62,0.0,-0.38614,0.00014,28.11445]
[1776276608233,37.28,74247.71,0.0,-0.38486,0.00014,28.0905]
[1776276608845,37.28,74247.71,0.0,-0.38486,0.00014,28.0905]
[1776276610309,37.28,74255.97,0.0,-0.3837,0.00014,28.06862]
[1776276610353,37.28,74255.97,0.0,-0.3837,0.00014,28.06862]
[1776276610763,37.28,74255.97,0.0,-0.3837,0.00014,28.06862]
[1776276610881,37.28,74255.97,0.0,-0.3837,0.00014,28.06856]
[1776276611688,37.28,74255.97,0.0,-0.3837,0.00014,28.06856]
[1776276613656,37.27,74258.61,0.0,-0.38333,0.00014,28.06144]
[1776276613728,37.27,74258.61,0.0,-0.38333,0.00014,28.06144]
[1776276614182,37.27,74258.61,0.0,-0.38333,0.00014,28.06144]
[1776276615903,37.27,74254.5,0.0,-0.38389,0.00014,28.07224]
[1776276616200,37.27,74254.5,0.0,-0.38389,0.00014,28.07224]
[1776276616418,37.27,74251.8,0.0,-0.38427,0.00014,28.07931]
[1776276616985,37.27,74251.8,0.0,-0.38427,0.00014,28.07931]
[1776276617020,37.27,74248.68,0.0,-0.3847,0.00014,28.08746]
[1776276622964,37.27,74249.32,0.0,-0.38461,0.00014,28.08583]
[1776276625364,37.27,74250.3,0.0,-0.38448,0.00014,28.08326]
[1776276625378,37.27,74250.3,0.0,-0.38448,0.00014,28.08326]
[1776276628108,37.27,74261.34,0.0,-0.38294,0.00014,28.05401]
[1776276631887,37.27,74261.82,0.0,-0.38287,0.00014,28.04988]
[1776276631894,37.27,74261.82,0.0,-0.38287,0.00014,28.04988]
[1776276632501,37.27,74263.06,0.0,-0.3827,0.00014,28.0466]
[1776276633040,37.27,74249.18,0.0,-0.38463,0.00014,28.08346]
[1776276633612,37.27,74249.18,0.0,-0.38463,0.00014,28.08346]
[1776276634301,37.27,74248.38,0.0,-0.38474,0.00014,28.08558]
[1776276634392,37.27,74248.38,0.0,-0.38474,0.00014,28.08558]
[1776276634848,37.27,74248.38,0.0,-0.38474,0.00014,28.08558]
[1776276635051,37.27,74248.38,0.0,-0.38475,0.00014,28.08559]
[1776276637298,37.27,74246.55,0.0,-0.385,0.00014,28.09041]
[1776276646231,37.28,74239.74,0.0,-0.38596,0.00014,28.10824]
[1776276646574,37.28,74239.42,0.0,-0.386,0.00014,28.10908]
[1776276647133,37.28,74242.62,0.0,-0.38555,0.00014,28.10077]
[1776276647685,37.28,74242.62,0.0,-0.38555,0.00014,28.10077]
[1776276647984,37.28,74242.62,0.0,-0.38555,0.00014,28.10077]
[1776276648196,37.28,74242.62,0.0,-0.38555,0.00014,28.10077]
[1776276648248,37.28,74244.2,0.0,-0.38533,0.00014,28.09665]
[1776276649894,37.28,74244.2,0.0,-0.38533,0.00014,28.09667]
[1776276650549,37.28,74240.29,0.0,-0.38588,0.00014,28.10687]
[1776276651442,37.28,74237.89,0.0,-0.38622,0.00014,28.1131]
[1776276651473,37.28,74237.89,0.0,-0.38622,0.00014,28.1131]
[1776276652168,37.28,74236.19,0.0,-0.38645,0.00014,28.11751]
[1776276657270,37.28,74232.14,0.0,-0.38702,0.00014,28.12795]
[1776276658320,37.28,74232.54,0.0,-0.38696,0.00014,28.12692]
[1776276658327,37.28,74232.54,0.0,-0.38696,0.00014,28.12692]
[1776276658333,37.28,74232.54,0.0,-0.38696,0.00014,28.12692]
[1776276658411,37.28,74232.54,0.0,-0.38696,0.00014,28.12692]
[1776276658902,37.28,74232.54,0.0,-0.38696,0.00014,28.12692]
[1776276659223,37.28,74237.96,0.0,-0.38621,0.00014,28.11293]
[1776276659800,37.28,74237.96,0.0,-0.38621,0.00014,28.11293]
[1776276660156,37.28,74237.96,0.0,-0.38621,0.00014,28.11293]
[1776276660219,37.28,74237.96,0.0,-0.38621,0.00014,28.11293]
[1776276660258,37.28,74246.1,0.0,-0.38507,0.00014,28.09175]
[1776276663247,37.28,74250.11,0.0,-0.38451,0.00014,28.08129]
[1776276663559,37.28,74250.11,0.0,-0.38451,0.00014,28.08129]
[1776276663655,37.28,74250.11,0.0,-0.38451,0.00014,28.08129]
[1776276664254,37.28,74250.11,0.0,-0.38452,0.00014,28.08132]
[1776276665127,37.28,74250.11,0.0,-0.38452,0.00014,28.08132]
[1776276665214,37.28,74250.11,0.0,-0.38452,0.00014,28.08132]
[1776276668309,37.28,74265.2,0.0,-0.38241,0.00014,28.04106]
[1776276668619,37.28,74265.2,0.0,-0.38241,0.00014,28.04106]
[1776276669595,37.28,74265.2,0.0,-0.38241,0.00014,28.04102]
[1776276669653,37.28,74265.2,0.0,-0.38241,0.00014,28.04102]
[1776276670404,37.28,74265.2,0.0,-0.38241,0.00014,28.04102]
[1776276670462,37.28,74266.1,0.0,-0.38228,0.00014,28.03859]
[1776276670642,37.28,74266.1,0.0,-0.38228,0.00014,28.03859]
[1776276670757,37.28,74266.1,0.0,-0.38228,0.00014,28.03859]
[1776276670900,37.28,74266.1,0.0,-0.38228,0.00014,28.03859]
[1776276671309,37.28,74263.27,0.0,-0.38267,0.00014,28.04618]
[1776276671458,37.28,74263.27,0.0,-0.38267,0.00014,28.04618]
[1776276671623,37.28,74263.27,0.0,-0.38267,0.00014,28.04618]
[1776276671683,37.28,74263.27,0.0,-0.38267,0.00014,28.04618]
[1776276672119,37.28,74263.27,0.0,-0.38267,0.00014,28.04618]
[1776276672310,37.28,74232.87,0.0,-0.38691,0.00014,28.12598]
[1776276673303,37.28,74232.87,0.0,-0.38691,0.00014,28.12598]
[1776276673310,37.28,74232.87,0.0,-0.38691,0.00014,28.12598]
[1776276673313,37.28,74232.87,0.0,-0.38691,0.00014,28.12598]
[1776276673317,37.27,74230.53,0.0,-0.38724,0.00014,28.13192]
[1776276673368,37.27,74230.53,0.0,-0.38724,0.00014,28.13192]
[1776276674329,37.27,74231.76,0.0,-0.38706,0.00014,28.1287]
[1776276675402,37.27,74232.04,0.0,-0.38702,0.00014,28.12794]
[1776276675450,37.27,74232.04,0.0,-0.38702,0.00014,28.12794]
[1776276676337,37.27,74232.04,0.0,-0.38702,0.00014,28.1279]
[1776276680832,37.27,74239.28,0.0,-0.386,0.00014,28.10905]
[1776276680890,37.27,74239.28,0.0,-0.386,0.00014,28.10905]
[1776276680899,37.27,74239.28,0.0,-0.386,0.00014,28.10905]
[1776276681092,37.27,74239.28,0.0,-0.386,0.00014,28.10905]
[1776276682732,37.27,74241.57,0.0,-0.38568,0.00014,28.10307]
[1776276682867,37.27,74241.57,0.0,-0.38568,0.00014,28.10307]
[1776276684737,37.27,74248.15,0.0,-0.38476,0.00014,28.08582]
[1776276685315,37.27,74251.22,0.0,-0.38433,0.00014,28.0777]
[1776276689782,37.27,74254.88,0.0,-0.38382,0.00014,28.068]
[1776276689851,37.27,74254.88,0.0,-0.38382,0.00014,28.068]
[1776276689967,37.27,74254.88,0.0,-0.38382,0.00014,28.068]
[1776276692325,37.27,74259.72,0.0,-0.38314,0.00014,28.05511]
[1776276703787,37.27,74265.92,0.0,-0.38227,0.00014,28.03558]
[1776276704686,37.27,74267.01,0.0,-0.38212,0.00014,28.03266]
[1776276704724,37.27,74267.01,0.0,-0.38212,0.00014,28.03266]
[1776276705025,37.27,74267.01,0.0,-0.38212,0.00014,28.03266]
[1776276705288,37.27,74267.01,0.0,-0.38212,0.00014,28.03266]
[1776276705121,37.27,74273.53,0.0,-0.38121,0.00014,28.01503]
[1776276706307,37.27,74273.53,0.0,-0.38121,0.00014,28.01503]
[1776276706314,37.27,74273.53,0.0,-0.38121,0.00014,28.01503]
[1776276707101,37.27,74277.94,0.0,-0.3806,0.00014,28.00301]
[1776276707140,37.27,74282.38,0.0,-0.37998,0.00014,27.99085]
[1776276707553,37.27,74282.38,0.0,-0.37998,0.00014,27.99085]
[1776276708178,37.27,74282.38,0.0,-0.37998,0.00014,27.99085]
[1776276708185,37.27,74282.38,0.0,-0.37998,0.00014,27.99085]
[1776276708296,37.27,74282.38,0.0,-0.37998,0.00014,27.99085]
[1776276708279,37.27,74282.19,0.0,-0.38,0.00014,27.99137]
[1776276708603,37.27,74276.86,0.0,-0.38075,0.00014,28.00595]
[1776276709954,37.27,74276.86,0.0,-0.38075,0.00014,28.00595]
[1776276710205,37.27,74276.86,0.0,-0.38075,0.00014,28.00595]
[1776276710211,37.27,74276.86,0.0,-0.38075,0.00014,28.00595]
[1776276710301,37.27,74274.41,0.0,-0.38109,0.00014,28.0126]
[1776276713855,37.26,74274.43,0.0,-0.38108,0.00014,28.01251]
[1776276713956,37.26,74274.61,0.0,-0.38106,0.00014,28.012]
[1776276720910,37.26,74275.13,0.0,-0.38098,0.00014,28.01053]
[1776276725889,37.26,74272.66,0.0,-0.38132,0.00014,28.01716]
[1776276726805,37.26,74273.27,0.0,-0.38123,0.00014,28.01547]
[1776276726908,37.26,74273.27,0.0,-0.38123,0.00014,28.01547]
[1776276727844,37.26,74273.82,0.0,-0.38116,0.00014,28.01396]
[1776276733737,37.26,74273.62,0.0,-0.38118,0.00014,28.01443]
[1776276738774,37.26,74273.58,0.0,-0.38118,0.00014,28.01447]
[1776276744227,37.26,74272.31,0.0,-0.38136,0.00014,28.01788]
[1776276749854,37.26,74276.14,0.0,-0.38082,0.00014,28.00739]
[1776276750889,37.26,74276.14,0.0,-0.38082,0.00014,28.00739]
[1776276750891,37.26,74275.51,0.0,-0.38091,0.00014,28.0091]
[1776276753439,37.26,74275.51,0.0,-0.3809,0.00014,28.00616]
[1776276759190,37.26,74278.54,0.0,-0.38048,0.00014,27.99787]
[1776276761054,37.26,74278.03,0.0,-0.38055,0.00014,27.99927]
[1776276761075,37.26,74277.96,0.0,-0.38056,0.00014,27.99947]
[1776276766830,37.26,74277.98,0.0,-0.38056,0.00014,27.99944]
[1776276772214,37.26,74276.47,0.0,-0.38077,0.00014,28.00359]
[1776276776441,37.26,74274.59,0.0,-0.38103,0.00014,28.00873]
[1776276777399,37.26,74275.31,0.0,-0.38093,0.00014,28.00678]
[1776276777436,37.26,74279.97,0.0,-0.38028,0.00014,27.99406]
[1776276783127,37.26,74282.22,0.0,-0.37997,0.00014,27.98798]
[1776276789170,37.26,74282.54,0.0,-0.37993,0.00014,27.98719]
[1776276794205,37.26,74283.8,0.0,-0.37976,0.00014,27.98378]
[1776276799240,37.26,74282.35,0.0,-0.37996,0.00014,27.9878]
[1776276801535,37.26,74284.09,0.0,-0.37972,0.00014,27.98303]
[1776276803557,37.26,74284.09,0.0,-0.37972,0.00014,27.98305]
[1776276805582,37.26,74287.11,0.0,-0.3793,0.00014,27.97474]
[1776276807942,37.26,74283.58,0.0,-0.3798,0.00014,27.98449]
[1776276813344,37.26,74278.99,0.0,-0.38042,0.00014,27.99412]
[1776276818379,37.26,74278.3,0.0,-0.38052,0.00014,27.99599]
[1776276823415,37.26,74278.19,0.0,-0.38053,0.00014,27.99627]
[1776276830463,37.26,74277.74,0.0,-0.38059,0.00014,27.99747]
[1776276832938,37.26,74278.34,0.0,-0.38051,0.00014,27.99582]
[1776276833100,37.26,74278.34,0.0,-0.38051,0.00014,27.99582]
[1776276834867,37.26,74287.91,0.0,-0.37918,0.00014,27.96952]
[1776276836141,37.26,74288.46,0.0,-0.37911,0.00014,27.96801]
[1776276837448,37.26,74288.97,0.0,-0.37903,0.00014,27.96661]
[1776276838572,37.26,74291.66,0.0,-0.37866,0.00014,27.95917]
[1776276839528,37.26,74295.21,0.0,-0.37817,0.00014,27.94931]
[1776276842103,37.26,74296.36,0.0,-0.37801,0.00014,27.94614]
[1776276842549,37.26,74299.98,0.0,-0.37751,0.00014,27.93602]
[1776276846165,37.27,74303.51,0.0,-0.37703,0.00014,27.92619]
[1776276846314,37.27,74303.51,0.0,-0.37703,0.00014,27.92619]
[1776276846340,37.27,74303.51,0.0,-0.37703,0.00014,27.92619]
[1776276846552,37.27,74302.65,0.0,-0.37715,0.00014,27.92864]
[1776276847541,37.27,74302.65,0.0,-0.37715,0.00014,27.92864]
[1776276846768,37.27,74313.81,0.0,-0.3756,0.00014,27.89702]
[1776276848192,37.27,74313.81,0.0,-0.3756,0.00014,27.89702]
[1776276849366,37.27,74320.34,0.0,-0.3747,0.00014,27.87836]
[1776276849447,37.27,74324.08,0.0,-0.37418,0.00014,27.86756]
[1776276849671,37.27,74324.08,0.0,-0.37418,0.00014,27.86756]
[1776276850941,37.27,74326.3,0.0,-0.37387,0.00014,27.86113]
[1776276851507,37.27,74328.61,0.0,-0.37355,0.00014,27.85442]
[1776276856755,37.27,74330.31,0.0,-0.37332,0.00014,27.84947]
[1776276856835,37.27,74330.31,0.0,-0.37332,0.00014,27.84947]
[1776276856987,37.27,74328.78,0.0,-0.37353,0.00014,27.85392]
[1776276857648,37.27,74328.78,0.0,-0.37353,0.00014,27.85392]
[1776276858331,37.27,74328.78,0.0,-0.37353,0.00014,27.85392]
[1776276858404,37.27,74322.16,0.0,-0.37444,0.00014,27.87307]
[1776276859844,37.27,74322.16,0.0,-0.37444,0.00014,27.87307]
[1776276859881,37.27,74322.16,0.0,-0.37444,0.00014,27.87307]
[1776276860347,37.27,74322.16,0.0,-0.37444,0.00014,27.87307]
[1776276860433,37.27,74318.94,0.0,-0.37489,0.00014,27.8823]
[1776276861506,37.27,74318.94,0.0,-0.37489,0.00014,27.8823]
[1776276861507,37.27,74318.94,0.0,-0.37489,0.00014,27.8823]
[1776276861546,37.27,74310.91,0.0,-0.376,0.00014,27.90522]
[1776276862882,37.27,74310.91,0.0,-0.376,0.00014,27.90522]
[1776276868072,37.26,74309.33,0.0,-0.37621,0.00014,27.90954]
[1776276868427,37.26,74309.33,0.0,-0.37621,0.00014,27.90954]
[1776276868516,37.26,74308.85,0.0,-0.37627,0.00014,27.91084]
[1776276871901,37.26,74307.89,0.0,-0.3764,0.00014,27.9135]
[1776276871922,37.26,74307.89,0.0,-0.3764,0.00014,27.9135]
[1776276872184,37.26,74307.89,0.0,-0.3764,0.00014,27.9135]
[1776276872205,37.26,74307.89,0.0,-0.3764,0.00014,27.9135]
[1776276872285,37.26,74307.77,0.0,-0.37641,0.00014,27.91083]
[1776276875550,37.26,74301.42,0.0,-0.37729,0.00014,27.92869]
[1776276880817,37.26,74298.1,0.0,-0.37774,0.00014,27.93777]
[1776276882090,37.26,74298.1,0.0,-0.37774,0.00014,27.93777]
[1776276882603,37.26,74298.1,0.0,-0.37774,0.00014,27.93777]
[1776276882833,37.25,74299.51,0.0,-0.37754,0.00014,27.93373]
[1776276886778,37.25,74306.17,0.0,-0.37661,0.00014,27.91491]
[1776276889674,37.25,74307.09,0.0,-0.37648,0.00014,27.91221]
[1776276890520,37.25,74307.09,0.0,-0.37648,0.00014,27.91221]
[1776276892524,37.25,74307.69,0.0,-0.37639,0.00014,27.91046]
[1776276893362,37.25,74306.73,0.0,-0.37652,0.00014,27.91314]
[1776276893463,37.25,74308.97,0.0,-0.37621,0.00014,27.90676]
[1776276898808,37.25,74309.86,0.0,-0.37609,0.00014,27.90416]
[1776276902713,37.25,74310.34,0.0,-0.37602,0.00014,27.90272]
[1776276902791,37.25,74310.34,0.0,-0.37602,0.00014,27.90272]
[1776276902995,37.25,74310.34,0.0,-0.37602,0.00014,27.90272]
[1776276904120,37.25,74316.68,0.0,-0.37514,0.00014,27.8846]
[1776276904204,37.25,74316.68,0.0,-0.37514,0.00014,27.8846]
[1776276904553,37.25,74316.68,0.0,-0.37514,0.00014,27.8846]
[1776276904978,37.25,74319.45,0.0,-0.37475,0.00014,27.87665]
[1776276905101,37.25,74319.45,0.0,-0.37475,0.00014,27.87665]
[1776276905541,37.25,74322.14,0.0,-0.37438,0.00014,27.8689]
[1776276908173,37.25,74324.17,0.0,-0.3741,0.00014,27.86306]
[1776276908845,37.25,74330.68,0.0,-0.3732,0.00014,27.84418]
[1776276909826,37.25,74332.82,0.0,-0.37291,0.00014,27.83794]
[1776276910338,37.25,74336.13,0.0,-0.37246,0.00014,27.82851]
[1776276911830,37.25,74331.24,0.0,-0.37314,0.00014,27.84284]
[1776276917991,37.25,74329.27,0.0,-0.37342,0.00014,27.84873]
[1776276918384,37.25,74329.27,0.0,-0.37342,0.00014,27.84873]
[1776276918674,37.25,74332.64,0.0,-0.37295,0.00014,27.83895]
[1776276919150,37.25,74332.64,0.0,-0.37295,0.00014,27.83895]
[1776276919172,37.25,74332.64,0.0,-0.37295,0.00014,27.83895]
[1776276919268,37.25,74332.64,0.0,-0.37295,0.00014,27.83895]
[1776276919400,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276919718,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276919820,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276919880,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276920372,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276920488,37.26,74341.74,0.0,-0.3717,0.00014,27.81229]
[1776276921112,37.25,74345.37,0.0,-0.37119,0.00014,27.80153]
[1776276921329,37.25,74341.84,0.0,-0.37168,0.00014,27.81198]
[1776276922630,37.25,74341.84,0.0,-0.37168,0.00014,27.81198]
[1776276922667,37.25,74341.6,0.0,-0.37172,0.00014,27.81269]
[1776276922679,37.25,74341.6,0.0,-0.37172,0.00014,27.81269]
[1776276922818,37.25,74341.6,0.0,-0.37172,0.00014,27.81269]
[1776276923431,37.26,74340.24,0.0,-0.3719,0.00014,27.81671]
[1776276925057,37.26,74340.24,0.0,-0.3719,0.00014,27.81672]
[1776276925158,37.26,74340.24,0.0,-0.3719,0.00014,27.81672]
[1776276925260,37.26,74340.37,0.0,-0.37189,0.00014,27.81634]
[1776276931240,37.26,74343.48,0.0,-0.37146,0.00014,27.80722]
[1776276931276,37.26,74346.68,0.0,-0.37101,0.00014,27.79481]
[1776276936185,37.26,74347.58,0.0,-0.37089,0.00014,27.79219]
[1776276936243,37.26,74347.58,0.0,-0.37089,0.00014,27.79219]
[1776276936519,37.26,74347.75,0.0,-0.37086,0.00014,27.79172]
[1776276942675,37.26,74349.23,0.0,-0.37066,0.00014,27.78741]
[1776276943836,37.26,74349.07,0.0,-0.37069,0.00014,27.78794]
[1776276944967,37.26,74350.34,0.0,-0.37051,0.00014,27.78417]
[1776276950307,37.26,74345.32,0.0,-0.37121,0.00014,27.79915]
[1776276955342,37.26,74348.04,0.0,-0.37084,0.00014,27.79116]
[1776276960377,37.26,74348.16,0.0,-0.37082,0.00014,27.79088]
[1776276965411,37.26,74347.84,0.0,-0.37087,0.00014,27.7919]
[1776276971453,37.26,74347.87,0.0,-0.37087,0.00014,27.7919]
[1776276976489,37.27,74347.42,0.0,-0.37093,0.00014,27.7933]
[1776276981524,37.27,74347.88,0.0,-0.37087,0.00014,27.792]
[1776276983886,37.27,74347.95,0.0,-0.37086,0.00014,27.79181]
[1776276983922,37.27,74347.95,0.0,-0.37086,0.00014,27.79181]
[1776276983961,37.27,74347.95,0.0,-0.37086,0.00014,27.79181]
[1776276983997,37.27,74347.95,0.0,-0.37086,0.00014,27.79181]
[1776276984546,37.27,74347.86,0.0,-0.37088,0.00014,27.79209]
[1776276985925,37.27,74342.17,0.0,-0.37166,0.00014,27.80894]
[1776276986558,37.27,74342.17,0.0,-0.37166,0.00014,27.80894]
[1776276991594,37.27,74347.59,0.0,-0.37091,0.00014,27.78998]
[1776276993446,37.27,74348.84,0.0,-0.37073,0.00014,27.7863]
[1776276998301,37.27,74348.98,0.0,-0.37072,0.00014,27.78594]
[1776277000144,37.27,74347.07,0.0,-0.37098,0.00014,27.79163]
[1776277000505,37.27,74347.07,0.0,-0.37098,0.00014,27.79163]
[1776277000764,37.27,74347.07,0.0,-0.37098,0.00014,27.79163]
[1776277001779,37.27,74345.12,0.0,-0.37125,0.00014,27.79742]
[1776277001789,37.27,74345.12,0.0,-0.37125,0.00014,27.79742]
[1776277001782,37.27,74345.88,0.0,-0.37115,0.00014,27.79522]
[1776277002132,37.27,74345.88,0.0,-0.37115,0.00014,27.79522]
[1776277002861,37.27,74348.02,0.0,-0.37085,0.00014,27.78889]
[1776277006214,37.27,74348.64,0.0,-0.37077,0.00014,27.78708]
[1776277007055,37.27,74347.76,0.0,-0.37089,0.00014,27.78971]
[1776277007061,37.27,74347.76,0.0,-0.37089,0.00014,27.78971]
[1776277007705,37.27,74349.77,0.0,-0.37062,0.00014,27.78377]
[1776277008222,37.27,74349.77,0.0,-0.37062,0.00014,27.78377]
[1776277011932,37.27,74357.29,0.0,-0.36958,0.00014,27.76137]
[1776277011986,37.27,74357.29,0.0,-0.36958,0.00014,27.76137]
[1776277014196,37.27,74364.62,0.0,-0.36857,0.00014,27.73924]
[1776277014846,37.27,74365.59,0.0,-0.36844,0.00014,27.7363]
[1776277018918,37.27,74366.41,0.0,-0.36832,0.00014,27.73377]
[1776277019011,37.27,74366.41,0.0,-0.36832,0.00014,27.73377]
[1776277020246,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020257,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020424,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020534,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020552,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020586,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020676,37.27,74366.13,0.0,-0.36836,0.00014,27.73461]
[1776277020871,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021613,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021629,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021677,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021725,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021777,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021886,37.27,74379.05,0.0,-0.36659,0.00014,27.69521]
[1776277021878,37.27,74377.51,0.0,-0.3668,0.00014,27.69993]
[1776277021957,37.27,74377.51,0.0,-0.3668,0.00014,27.69993]
[1776277021974,37.27,74377.51,0.0,-0.3668,0.00014,27.69993]
[1776277022423,37.27,74377.51,0.0,-0.3668,0.00014,27.69993]
[1776277024296,37.27,74375.77,0.0,-0.36704,0.00014,27.70528]
[1776277026453,37.27,74374.95,0.0,-0.36715,0.00014,27.70781]
[1776277026530,37.27,74374.75,0.0,-0.36718,0.00014,27.70842]
[1776277028319,37.27,74374.75,0.0,-0.36718,0.00014,27.70843]
[1776277028444,37.27,74374.75,0.0,-0.36718,0.00014,27.70843]
[1776277028591,37.27,74374.75,0.0,-0.36718,0.00014,27.70843]
[1776277028687,37.27,74374.75,0.0,-0.36718,0.00014,27.70843]
[1776277028854,37.27,74371.25,0.0,-0.36766,0.00014,27.71912]
[1776277030868,37.27,74360.15,0.0,-0.36919,0.00014,27.7527]
[1776277031316,37.27,74360.15,0.0,-0.36919,0.00014,27.7527]
[1776277032530,37.27,74361.44,0.0,-0.36901,0.00014,27.7488]
[1776277032550,37.27,74361.44,0.0,-0.36901,0.00014,27.7488]
[1776277032883,37.27,74365.54,0.0,-0.36844,0.00014,27.7364]
[1776277034330,37.27,74368.45,0.0,-0.36804,0.00014,27.72757]
[1776277034459,37.27,74368.45,0.0,-0.36804,0.00014,27.72757]
[1776277034896,37.27,74367.87,0.0,-0.36812,0.00014,27.72933]
[1776277035493,37.27,74367.87,0.0,-0.36812,0.00014,27.72933]
[1776277036551,37.27,74366.24,0.0,-0.36835,0.00014,27.73427]
[1776277036910,37.27,74364.45,0.0,-0.36859,0.00014,27.73968]
[1776277042197,37.27,74361.29,0.0,-0.36902,0.00014,27.74916]
[1776277047362,37.27,74363.27,0.0,-0.36875,0.00014,27.74312]
[1776277053217,37.27,74358.64,0.0,-0.36937,0.00014,27.75399]
[1776277055421,37.27,74354.78,0.0,-0.3699,0.00014,27.76552]
[1776277055505,37.27,74354.78,0.0,-0.3699,0.00014,27.76552]
[1776277055909,37.27,74353.91,0.0,-0.37002,0.00014,27.76809]
[1776277056801,37.27,74353.91,0.0,-0.37002,0.00014,27.76809]
[1776277056805,37.27,74353.91,0.0,-0.37002,0.00014,27.76809]
[1776277057558,37.27,74352.72,0.0,-0.37018,0.00014,27.77163]
[1776277057639,37.27,74352.72,0.0,-0.37018,0.00014,27.77163]
[1776277057647,37.27,74352.72,0.0,-0.37018,0.00014,27.77163]
[1776277058231,37.27,74350.96,0.0,-0.37043,0.00014,27.77688]
[1776277058483,37.27,74349.35,0.0,-0.37065,0.00014,27.78165]
[1776277060697,37.27,74342.19,0.0,-0.37164,0.00014,27.80298]
[1776277062992,37.27,74339.28,0.0,-0.37205,0.00014,27.81167]
[1776277063007,37.27,74339.28,0.0,-0.37205,0.00014,27.81167]
[1776277063019,37.27,74339.28,0.0,-0.37205,0.00014,27.81167]
[1776277063114,37.27,74339.28,0.0,-0.37205,0.00014,27.81167]
[1776277063588,37.27,74339.28,0.0,-0.37205,0.00014,27.81167]
[1776277063781,37.27,74338.54,0.0,-0.37215,0.00014,27.81388]
[1776277064285,37.27,74338.54,0.0,-0.37215,0.00014,27.81388]
[1776277064331,37.27,74338.54,0.0,-0.37215,0.00014,27.81388]
[1776277064528,37.27,74338.54,0.0,-0.37215,0.00014,27.81388]
[1776277064871,37.27,74336.68,0.0,-0.37241,0.00014,27.81938]
[1776277065244,37.27,74336.68,0.0,-0.37241,0.00014,27.81938]
[1776277065341,37.27,74336.68,0.0,-0.37241,0.00014,27.81938]
[1776277065360,37.27,74336.68,0.0,-0.37241,0.00014,27.81938]
[1776277066325,37.27,74329.93,0.0,-0.37334,0.00014,27.83908]
[1776277066521,37.27,74329.93,0.0,-0.37334,0.00014,27.83908]
[1776277066545,37.27,74329.93,0.0,-0.37334,0.00014,27.83908]
[1776277066734,37.27,74329.93,0.0,-0.37334,0.00014,27.83908]
[1776277066914,37.27,74321.96,0.0,-0.37444,0.00014,27.86217]
[1776277067868,37.27,74321.96,0.0,-0.37444,0.00014,27.86217]
[1776277067889,37.27,74315.57,0.0,-0.37533,0.00014,27.88053]
[1776277068421,37.27,74315.57,0.0,-0.37533,0.00014,27.88053]
[1776277068432,37.27,74315.57,0.0,-0.37533,0.00014,27.88053]
[1776277068561,37.27,74315.57,0.0,-0.37533,0.00014,27.88053]
[1776277068927,37.27,74315.57,0.0,-0.37533,0.00014,27.88053]
[1776277068940,37.27,74310.63,0.0,-0.37601,0.00014,27.8946]
[1776277069857,37.27,74310.63,0.0,-0.37601,0.00014,27.8946]
[1776277070923,37.27,74312.38,0.0,-0.37577,0.00014,27.88961]
[1776277071007,37.27,74314.05,0.0,-0.37554,0.00014,27.88485]
[1776277071750,37.27,74317.66,0.0,-0.37504,0.00014,27.87451]
[1776277077353,37.27,74319.64,0.0,-0.37476,0.00014,27.86881]
[1776277077524,37.27,74319.64,0.0,-0.37476,0.00014,27.86881]
[1776277077625,37.27,74317.78,0.0,-0.37502,0.00014,27.87415]
[1776277078245,37.27,74317.78,0.0,-0.37502,0.00014,27.87415]
[1776277078465,37.27,74317.74,0.0,-0.37503,0.00014,27.87426]
[1776277079317,37.27,74317.74,0.0,-0.37503,0.00014,27.87426]
[1776277084155,37.27,74319.09,0.0,-0.37484,0.00014,27.87037]
[1776277089888,37.27,74314.42,0.0,-0.37548,0.00014,27.88371]
[1776277089917,37.27,74314.42,0.0,-0.37548,0.00014,27.88371]
[1776277090282,37.27,74314.69,0.0,-0.37545,0.00014,27.88292]
[1776277095713,37.27,74312.38,0.0,-0.37576,0.00014,27.88945]
[1776277095721,37.27,74312.38,0.0,-0.37576,0.00014,27.88945]
[1776277097049,37.27,74311.74,0.0,-0.37585,0.00014,27.89125]
[1776277097059,37.27,74311.74,0.0,-0.37585,0.00014,27.89125]
[1776277097801,37.27,74311.74,0.0,-0.37585,0.00014,27.89125]
[1776277097903,37.27,74307.44,0.0,-0.37645,0.00014,27.90342]
[1776277099307,37.27,74307.44,0.0,-0.37645,0.00014,27.90342]
[1776277099925,37.27,74307.44,0.0,-0.37645,0.00014,27.90342]
[1776277099395,37.27,74308.45,0.0,-0.3763,0.00014,27.90054]
[1776277101344,37.27,74308.45,0.0,-0.3763,0.00014,27.90051]
[1776277101420,37.27,74308.92,0.0,-0.37624,0.00014,27.89916]
[1776277103344,37.27,74308.92,0.0,-0.37624,0.00014,27.89914]
[1776277103571,37.27,74309.35,0.0,-0.37618,0.00014,27.8979]
[1776277108006,37.27,74309.73,0.0,-0.37612,0.00014,27.89678]
[1776277108471,37.27,74309.73,0.0,-0.37612,0.00014,27.89678]
[1776277108715,37.27,74309.73,0.0,-0.37612,0.00014,27.89678]
[1776277108726,37.27,74309.73,0.0,-0.37612,0.00014,27.89678]
[1776277108956,37.26,74308.41,0.0,-0.3763,0.00014,27.90044]
[1776277109436,37.26,74308.41,0.0,-0.3763,0.00014,27.90044]
[1776277109453,37.26,74308.41,0.0,-0.3763,0.00014,27.90044]
[1776277109482,37.26,74308.41,0.0,-0.3763,0.00014,27.90044]
[1776277109645,37.26,74317.75,0.0,-0.37501,0.00014,27.87381]
[1776277111461,37.26,74317.75,0.0,-0.37501,0.00014,27.87378]
[1776277111486,37.26,74317.75,0.0,-0.37501,0.00014,27.87378]
[1776277113803,37.26,74323.27,0.0,-0.37423,0.00014,27.85494]
[1776277114849,37.26,74320.83,0.0,-0.37457,0.00014,27.86197]
[1776277115110,37.26,74320.33,0.0,-0.37464,0.00014,27.86342]
[1776277115890,37.26,74320.33,0.0,-0.37464,0.00014,27.86342]
[1776277115919,37.26,74320.33,0.0,-0.37464,0.00014,27.86342]
[1776277117015,37.26,74325.89,0.0,-0.37387,0.00014,27.84738]
[1776277118140,37.26,74326.91,0.0,-0.37373,0.00014,27.84444]
[1776277118577,37.26,74326.91,0.0,-0.37373,0.00014,27.84444]
[1776277119596,37.26,74323.38,0.0,-0.37422,0.00014,27.85466]
[1776277123904,37.26,74316.46,0.0,-0.37518,0.00014,27.87461]
[1776277123981,37.26,74316.46,0.0,-0.37518,0.00014,27.87461]
[1776277124459,37.27,74316.87,0.0,-0.37512,0.00014,27.87344]
[1776277129918,37.27,74322.3,0.0,-0.37437,0.00014,27.85788]
[1776277130187,37.27,74323.32,0.0,-0.37423,0.00014,27.85495]
[1776277130787,37.27,74323.32,0.0,-0.37423,0.00014,27.85495]
[1776277131648,37.27,74324.42,0.0,-0.37408,0.00014,27.85177]
[1776277131792,37.27,74325.97,0.0,-0.37386,0.00014,27.8473]
[1776277135840,37.27,74333.84,0.0,-0.37278,0.00014,27.82452]
[1776277136097,37.27,74333.84,0.0,-0.37278,0.00014,27.82452]
[1776277136198,37.27,74333.84,0.0,-0.37278,0.00014,27.82452]
[1776277136754,37.27,74333.84,0.0,-0.37278,0.00014,27.82452]
[1776277139731,37.27,74335.52,0.0,-0.37255,0.00014,27.81965]
[1776277145303,37.26,74337.84,0.0,-0.37222,0.00014,27.81251]
[1776277147513,37.26,74332.79,0.0,-0.37291,0.00014,27.82721]
[1776277152711,37.26,74325.74,0.0,-0.37388,0.00014,27.84768]
[1776277153640,37.26,74320.87,0.0,-0.37456,0.00014,27.86178]
[1776277153729,37.26,74320.87,0.0,-0.37456,0.00014,27.86178]
[1776277153929,37.26,74318.47,0.0,-0.37489,0.00014,27.86869]
[1776277155934,37.26,74318.47,0.0,-0.37489,0.00014,27.86869]
[1776277157039,37.26,74318.22,0.0,-0.37493,0.00014,27.86943]
[1776277158028,37.26,74318.22,0.0,-0.37493,0.00014,27.86943]
[1776277158036,37.26,74318.22,0.0,-0.37493,0.00014,27.86943]
[1776277158761,37.26,74314.03,0.0,-0.37551,0.00014,27.88143]
[1776277158977,37.26,74314.03,0.0,-0.37551,0.00014,27.88143]
[1776277159044,37.26,74314.03,0.0,-0.37551,0.00014,27.88143]
[1776277159058,37.26,74314.12,0.0,-0.3755,0.00014,27.88117]
[1776277162615,37.26,74307.98,0.0,-0.37635,0.00014,27.89863]
[1776277162818,37.26,74307.98,0.0,-0.37635,0.00014,27.89863]
[1776277162900,37.26,74307.98,0.0,-0.37635,0.00014,27.89863]
[1776277163710,37.26,74314.55,0.0,-0.37544,0.00014,27.87991]
[1776277164053,37.26,74314.55,0.0,-0.37544,0.00014,27.87991]
[1776277165879,37.26,74321.69,0.0,-0.37445,0.00014,27.85942]
[1776277166049,37.26,74323.95,0.0,-0.37414,0.00014,27.85293]
[1776277171853,37.26,74324.68,0.0,-0.37403,0.00014,27.84794]
[1776277181854,37.27,74326.79,0.0,-0.37374,0.00014,27.84191]
[1776277187965,37.27,74322.75,0.0,-0.3743,0.00014,27.8537]
[1776277193001,37.27,74323.78,0.0,-0.37416,0.00014,27.85073]
[1776277193778,37.27,74323.78,0.0,-0.37416,0.00014,27.85073]
[1776277193829,37.27,74323.78,0.0,-0.37416,0.00014,27.85073]
[1776277194082,37.27,74334.27,0.0,-0.37271,0.00014,27.82025]
[1776277197029,37.27,74336.51,0.0,-0.3724,0.00014,27.81376]
[1776277199711,37.27,74334.63,0.0,-0.37266,0.00014,27.81931]
[1776277201767,37.27,74331.33,0.0,-0.37312,0.00014,27.82898]
[1776277205920,37.27,74333.31,0.0,-0.37285,0.00014,27.82328]
[1776277211664,37.27,74329.21,0.0,-0.37342,0.00014,27.83534]
[1776277212227,37.27,74329.08,0.0,-0.37344,0.00014,27.83574]
[1776277212229,37.27,74329.08,0.0,-0.37344,0.00014,27.83574]
[1776277212244,37.27,74329.08,0.0,-0.37344,0.00014,27.83574]
[1776277212562,37.27,74329.08,0.0,-0.37344,0.00014,27.83574]
[1776277212664,37.27,74325.6,0.0,-0.37392,0.00014,27.84585]
[1776277214968,37.27,74322.25,0.0,-0.37439,0.00014,27.85554]
[1776277215017,37.27,74322.25,0.0,-0.37439,0.00014,27.85554]
[1776277215257,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215278,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215292,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215406,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215426,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215549,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215773,37.27,74322.26,0.0,-0.37439,0.00014,27.85554]
[1776277215858,37.27,74320.09,0.0,-0.37469,0.00014,27.86178]
[1776277216824,37.27,74307.15,0.0,-0.37648,0.00014,27.89879]
[1776277217293,37.27,74307.15,0.0,-0.37648,0.00014,27.89879]
[1776277218199,37.27,74306.97,0.0,-0.37651,0.00014,27.8993]
[1776277218525,37.27,74306.97,0.0,-0.37651,0.00014,27.8993]
[1776277218538,37.27,74306.97,0.0,-0.37651,0.00014,27.8993]
[1776277218770,37.27,74306.97,0.0,-0.37651,0.00014,27.8993]
[1776277218871,37.28,74307.1,0.0,-0.37649,0.00014,27.89899]
[1776277220826,37.28,74307.1,0.0,-0.3765,0.00014,27.89905]
[1776277222187,37.28,74298.3,0.0,-0.37772,0.00014,27.92385]
[1776277224737,37.28,74294.67,0.0,-0.37822,0.00014,27.93391]
[1776277224816,37.28,74294.67,0.0,-0.37822,0.00014,27.93391]
[1776277224817,37.28,74294.67,0.0,-0.37822,0.00014,27.93391]
[1776277224875,37.28,74294.67,0.0,-0.37822,0.00014,27.93391]
[1776277224891,37.27,74294.44,0.0,-0.37825,0.00014,27.9345]
[1776277226306,37.27,74289.32,0.0,-0.37896,0.00014,27.94868]
[1776277226318,37.27,74289.32,0.0,-0.37896,0.00014,27.94868]
[1776277226541,37.27,74289.32,0.0,-0.37896,0.00014,27.94868]
[1776277226642,37.27,74285.51,0.0,-0.37949,0.00014,27.95924]
[1776277231771,37.28,74283.88,0.0,-0.37972,0.00014,27.9638]
[1776277237511,37.28,74283.24,0.0,-0.3798,0.00014,27.96269]
[1776277237754,37.28,74283.24,0.0,-0.3798,0.00014,27.96269]
[1776277237786,37.28,74283.24,0.0,-0.3798,0.00014,27.96269]
[1776277238012,37.28,74283.24,0.0,-0.3798,0.00014,27.96269]
[1776277238126,37.28,74283.24,0.0,-0.3798,0.00014,27.96269]
[1776277238080,37.28,74283.31,0.0,-0.37979,0.00014,27.96251]
[1776277238173,37.28,74283.31,0.0,-0.37979,0.00014,27.96251]
[1776277238189,37.28,74283.31,0.0,-0.37979,0.00014,27.96251]
[1776277238420,37.28,74267.68,0.0,-0.38197,0.00014,28.00507]
[1776277240777,37.28,74266.54,0.0,-0.38213,0.00014,28.00816]
[1776277241117,37.28,74267.12,0.0,-0.38204,0.00014,28.00657]
[1776277241430,37.28,74267.12,0.0,-0.38204,0.00014,28.00657]
[1776277242206,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277242248,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277242327,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277242545,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277242634,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277243039,37.28,74269.98,0.0,-0.38165,0.00014,27.99885]
[1776277243139,37.28,74281.35,0.0,-0.38006,0.00014,27.96787]
[1776277243928,37.28,74290.76,0.0,-0.37875,0.00014,27.94191]
[1776277245856,37.28,74291.26,0.0,-0.37869,0.00014,27.94056]
[1776277248297,37.28,74291.42,0.0,-0.37867,0.00014,27.94017]
[1776277248332,37.28,74291.42,0.0,-0.37867,0.00014,27.94017]
[1776277248397,37.28,74291.14,0.0,-0.37871,0.00014,27.94097]
[1776277251878,37.28,74291.88,0.0,-0.37861,0.00014,27.93897]
[1776277252467,37.28,74291.96,0.0,-0.3786,0.00014,27.93877]
[1776277252472,37.28,74291.96,0.0,-0.3786,0.00014,27.93877]
[1776277252525,37.28,74283.52,0.0,-0.37977,0.00014,27.96213]
[1776277253836,37.28,74283.52,0.0,-0.37977,0.00014,27.96213]
[1776277254778,37.28,74281.01,0.0,-0.38012,0.00014,27.96904]
[1776277254896,37.28,74281.01,0.0,-0.38012,0.00014,27.96904]
[1776277254978,37.28,74281.14,0.0,-0.3801,0.00014,27.9687]
[1776277260477,37.28,74282.64,0.0,-0.3799,0.00014,27.96465]
[1776277264655,37.28,74286.77,0.0,-0.37933,0.00014,27.95333]
[1776277270548,37.28,74293.62,0.0,-0.37838,0.00014,27.93447]
[1776277272688,37.29,74295.38,0.0,-0.37814,0.00014,27.92959]
[1776277272929,37.29,74296.28,0.0,-0.37801,0.00014,27.92711]
[1776277279067,37.29,74294.24,0.0,-0.3783,0.00014,27.93293]
[1776277279474,37.29,74294.53,0.0,-0.37826,0.00014,27.93217]
[1776277279612,37.29,74294.53,0.0,-0.37826,0.00014,27.93217]
[1776277283244,37.29,74294.75,0.0,-0.37824,0.00014,27.93162]
[1776277283388,37.29,74294.75,0.0,-0.37824,0.00014,27.93162]
[1776277283406,37.29,74294.75,0.0,-0.37824,0.00014,27.93162]
[1776277283539,37.29,74294.75,0.0,-0.37824,0.00014,27.93162]
[1776277283926,37.29,74294.75,0.0,-0.37824,0.00014,27.93162]
[1776277283989,37.29,74290.38,0.0,-0.37884,0.00014,27.94378]
[1776277284535,37.29,74290.38,0.0,-0.37884,0.00014,27.94378]
[1776277285575,37.29,74297.46,0.0,-0.37786,0.00014,27.9241]
[1776277285958,37.29,74297.46,0.0,-0.37786,0.00014,27.9241]
[1776277291699,37.29,74304.93,0.0,-0.37682,0.00014,27.90039]
[1776277294813,37.29,74304.49,0.0,-0.37689,0.00014,27.90169]
[1776277296646,37.3,74304.49,0.0,-0.37689,0.00014,27.90176]
[1776277297476,37.3,74306.21,0.0,-0.37665,0.00014,27.89693]
[1776277297745,37.3,74306.54,0.0,-0.37661,0.00014,27.89603]
[1776277302776,37.3,74307.17,0.0,-0.37653,0.00014,27.89442]
[1776277304736,37.3,74308.76,0.0,-0.37631,0.00014,27.88992]
[1776277305077,37.3,74317.01,0.0,-0.37517,0.00014,27.86644]
[1776277305868,37.3,74317.01,0.0,-0.37517,0.00014,27.86644]
[1776277305901,37.3,74327.2,0.0,-0.37376,0.00014,27.83712]
[1776277307145,37.3,74328.0,0.0,-0.37365,0.00014,27.83475]
[1776277307816,37.3,74328.0,0.0,-0.37365,0.00014,27.83475]
[1776277308027,37.3,74327.64,0.0,-0.3737,0.00014,27.8358]
[1776277308760,37.3,74327.64,0.0,-0.3737,0.00014,27.8358]
[1776277309513,37.3,74327.22,0.0,-0.37376,0.00014,27.83706]
[1776277312236,37.3,74326.7,0.0,-0.37383,0.00014,27.83852]
[1776277312470,37.3,74326.7,0.0,-0.37383,0.00014,27.83852]
[1776277313879,37.3,74325.34,0.0,-0.37401,0.00014,27.84245]
[1776277313886,37.3,74325.34,0.0,-0.37401,0.00014,27.84245]
[1776277313998,37.3,74325.88,0.0,-0.37394,0.00014,27.84088]
[1776277315944,37.3,74326.54,0.0,-0.37385,0.00014,27.83896]
[1776277322134,37.3,74323.26,0.0,-0.3743,0.00014,27.84838]
[1776277322336,37.3,74322.79,0.0,-0.37436,0.00014,27.84971]
[1776277323981,37.3,74332.27,0.0,-0.37305,0.00014,27.82225]
[1776277326928,37.3,74332.34,0.0,-0.37304,0.00014,27.82205]
[1776277327098,37.3,74333.24,0.0,-0.37292,0.00014,27.81945]
[1776277333037,37.3,74335.33,0.0,-0.37263,0.00014,27.81342]
[1776277338909,37.3,74334.71,0.0,-0.37272,0.00014,27.81528]
[1776277339205,37.3,74334.71,0.0,-0.37272,0.00014,27.81528]
[1776277339269,37.3,74334.57,0.0,-0.37274,0.00014,27.81573]
[1776277341841,37.3,74341.5,0.0,-0.37179,0.00014,27.79547]
[1776277342135,37.3,74343.25,0.0,-0.37155,0.00014,27.79034]
[1776277344857,37.3,74342.77,0.0,-0.37162,0.00014,27.79182]
[1776277345074,37.3,74342.77,0.0,-0.37162,0.00014,27.79182]
[1776277345176,37.3,74343.04,0.0,-0.37158,0.00014,27.79106]
[1776277351163,37.3,74346.04,0.0,-0.37116,0.00014,27.7794]
[1776277356197,37.31,74346.75,0.0,-0.37107,0.00014,27.77744]
[1776277361232,37.31,74347.08,0.0,-0.37103,0.00014,27.7766]
[1776277361491,37.31,74347.08,0.0,-0.37103,0.00014,27.7766]
[1776277362484,37.31,74346.29,0.0,-0.37114,0.00014,27.77896]
[1776277362891,37.31,74346.29,0.0,-0.37114,0.00014,27.77896]
[1776277363246,37.31,74341.32,0.0,-0.37183,0.00014,27.79365]
[1776277363740,37.31,74341.32,0.0,-0.37183,0.00014,27.79365]
[1776277363745,37.31,74341.32,0.0,-0.37183,0.00014,27.79365]
[1776277369290,37.3,74350.86,0.0,-0.3705,0.00014,27.76513]
[1776277375479,37.3,74351.07,0.0,-0.37046,0.00014,27.76421]
[1776277381524,37.3,74351.05,0.0,-0.37046,0.00014,27.76417]
[1776277384200,37.3,74351.05,0.0,-0.37046,0.00014,27.76413]
[1776277384323,37.3,74350.45,0.0,-0.37054,0.00014,27.76586]
[1776277384402,37.3,74350.45,0.0,-0.37054,0.00014,27.76586]
[1776277386166,37.3,74342.24,0.0,-0.37167,0.00014,27.79011]
[1776277389737,37.3,74337.54,0.0,-0.37231,0.00014,27.80384]
[1776277390299,37.29,74338.08,0.0,-0.37223,0.00014,27.80218]
[1776277392545,37.29,74338.08,0.0,-0.37223,0.00014,27.80214]
[1776277392839,37.29,74338.08,0.0,-0.37223,0.00014,27.80214]
[1776277392938,37.29,74338.36,0.0,-0.37219,0.00014,27.80127]
[1776277398492,37.29,74328.18,0.0,-0.37359,0.00014,27.83077]
[1776277401416,37.29,74328.61,0.0,-0.37353,0.00014,27.82952]
[1776277401421,37.29,74328.61,0.0,-0.37353,0.00014,27.82952]
[1776277401434,37.29,74328.61,0.0,-0.37353,0.00014,27.82952]
[1776277401806,37.29,74328.61,0.0,-0.37353,0.00014,27.82952]
[1776277401842,37.29,74317.5,0.0,-0.37507,0.00014,27.86154]
[1776277403532,37.29,74309.78,0.0,-0.37613,0.00014,27.88353]
[1776277404461,37.29,74309.78,0.0,-0.37613,0.00014,27.88353]
[1776277405001,37.29,74309.78,0.0,-0.37613,0.00014,27.88353]
[1776277405092,37.29,74309.27,0.0,-0.3762,0.00014,27.88494]
[1776277406497,37.29,74308.23,0.0,-0.37635,0.00014,27.88786]
[1776277407044,37.29,74308.23,0.0,-0.37635,0.00014,27.88786]
[1776277407249,37.29,74302.76,0.0,-0.3771,0.00014,27.90322]
[1776277407402,37.29,74302.76,0.0,-0.3771,0.00014,27.90322]
[1776277407714,37.29,74300.32,0.0,-0.37744,0.00014,27.91008]
[1776277411316,37.29,74300.74,0.0,-0.37738,0.00014,27.9088]
[1776277413109,37.29,74305.27,0.0,-0.37674,0.00014,27.89316]
[1776277413117,37.29,74305.27,0.0,-0.37674,0.00014,27.89316]
[1776277413185,37.29,74308.85,0.0,-0.37625,0.00014,27.88307]
[1776277414809,37.29,74309.58,0.0,-0.37615,0.00014,27.881]
[1776277415102,37.29,74309.58,0.0,-0.37615,0.00014,27.881]
[1776277417557,37.29,74309.89,0.0,-0.3761,0.00014,27.87999]
[1776277417773,37.29,74309.89,0.0,-0.3761,0.00014,27.87999]
[1776277417875,37.29,74309.93,0.0,-0.37609,0.00014,27.87983]
[1776277418874,37.29,74309.93,0.0,-0.37609,0.00014,27.87983]
[1776277418975,37.28,74311.34,0.0,-0.37589,0.00014,27.87578]
[1776277423204,37.28,74311.46,0.0,-0.37587,0.00014,27.87527]
[1776277423296,37.28,74311.46,0.0,-0.37587,0.00014,27.87527]
[1776277423296,37.28,74314.04,0.0,-0.37551,0.00014,27.86787]
[1776277425990,37.28,74315.06,0.0,-0.37537,0.00014,27.86493]
[1776277426024,37.28,74315.06,0.0,-0.37537,0.00014,27.86493]
[1776277434745,37.28,74313.72,0.0,-0.37554,0.00014,27.86841]
[1776277436194,37.28,74313.72,0.0,-0.37554,0.00014,27.86841]
[1776277437379,37.28,74312.71,0.0,-0.37567,0.00014,27.87122]
[1776277437487,37.28,74312.71,0.0,-0.37567,0.00014,27.87122]
[1776277437765,37.27,74312.59,0.0,-0.37569,0.00014,27.87153]
[1776277441428,37.27,74315.23,0.0,-0.37532,0.00014,27.86389]
[1776277441795,37.27,74316.86,0.0,-0.37509,0.00014,27.8592]
[1776277442815,37.27,74316.86,0.0,-0.37509,0.00014,27.8592]
[1776277443044,37.27,74316.86,0.0,-0.37509,0.00014,27.8592]
[1776277443118,37.27,74315.53,0.0,-0.37528,0.00014,27.86298]
[1776277443775,37.27,74315.53,0.0,-0.37528,0.00014,27.86298]
[1776277443912,37.27,74315.53,0.0,-0.37528,0.00014,27.86298]
[1776277443989,37.27,74315.53,0.0,-0.37528,0.00014,27.86298]
[1776277444548,37.27,74320.35,0.0,-0.37461,0.00014,27.84913]
[1776277445357,37.27,74320.35,0.0,-0.37461,0.00014,27.84913]
[1776277450917,37.27,74313.84,0.0,-0.3755,0.00014,27.86771]
[1776277456041,37.27,74322.65,0.0,-0.37428,0.00014,27.84233]
[1776277456456,37.27,74322.65,0.0,-0.37428,0.00014,27.84233]
[1776277463949,37.27,74319.32,0.0,-0.37474,0.00014,27.85192]
[1776277468986,37.27,74312.83,0.0,-0.37564,0.00014,27.8705]
[1776277476181,37.27,74311.98,0.0,-0.37575,0.00014,27.86993]
[1776277483158,37.27,74311.22,0.0,-0.37585,0.00014,27.87208]
[1776277483978,37.27,74310.61,0.0,-0.37594,0.00014,27.87381]
[1776277484090,37.27,74310.61,0.0,-0.37594,0.00014,27.87381]
[1776277487566,37.27,74310.33,0.0,-0.37597,0.00014,27.8746]
[1776277493878,37.27,74311.4,0.0,-0.37583,0.00014,27.87154]
[1776277498288,37.27,74312.11,0.0,-0.37573,0.00014,27.8695]
[1776277498498,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498662,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498693,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498694,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498793,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498837,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498895,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498932,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277498959,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277499016,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277499092,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277499156,37.27,74311.62,0.0,-0.37579,0.00014,27.87088]
[1776277499329,37.27,74297.89,0.0,-0.3777,0.00014,27.90967]
[1776277500289,37.27,74297.89,0.0,-0.3777,0.00014,27.90967]
[1776277500295,37.27,74290.12,0.0,-0.37878,0.00014,27.93133]
[1776277501545,37.27,74290.12,0.0,-0.37878,0.00014,27.93138]
[1776277502214,37.27,74290.12,0.0,-0.37878,0.00014,27.93138]
[1776277502739,37.27,74291.37,0.0,-0.37861,0.00014,27.928]
[1776277502935,37.27,74291.37,0.0,-0.37861,0.00014,27.928]
[1776277503030,37.27,74291.37,0.0,-0.37861,0.00014,27.928]
[1776277503247,37.27,74296.73,0.0,-0.37787,0.00014,27.91308]
[1776277505923,37.27,74300.01,0.0,-0.37742,0.00014,27.90398]
[1776277506254,37.27,74300.01,0.0,-0.37742,0.00014,27.90398]
[1776277506343,37.27,74301.0,0.0,-0.37728,0.00014,27.90124]
[1776277512418,37.28,74301.68,0.0,-0.3772,0.00014,27.89957]
[1776277512573,37.28,74303.07,0.0,-0.37701,0.00014,27.89571]
[1776277512576,37.28,74303.07,0.0,-0.37701,0.00014,27.89571]
[1776277512664,37.28,74303.07,0.0,-0.37701,0.00014,27.89571]
[1776277512841,37.28,74303.07,0.0,-0.37701,0.00014,27.89571]
[1776277513297,37.28,74302.26,0.0,-0.37712,0.00014,27.89804]
[1776277514349,37.28,74288.24,0.0,-0.37907,0.00014,27.93722]
[1776277515313,37.28,74288.24,0.0,-0.37907,0.00014,27.93726]
[1776277515580,37.28,74288.24,0.0,-0.37907,0.00014,27.93726]
[1776277515590,37.28,74288.24,0.0,-0.37907,0.00014,27.93726]
[1776277516319,37.28,74287.41,0.0,-0.37919,0.00014,27.93959]
[1776277517335,37.28,74287.41,0.0,-0.37919,0.00014,27.93959]
[1776277518336,37.28,74288.03,0.0,-0.3791,0.00014,27.93791]
[1776277518996,37.28,74288.25,0.0,-0.37907,0.00014,27.93733]
[1776277519341,37.28,74288.25,0.0,-0.37908,0.00014,27.93736]
[1776277523305,37.28,74287.43,0.0,-0.37919,0.00014,27.9397]
[1776277523367,37.28,74287.43,0.0,-0.37919,0.00014,27.9397]
[1776277528090,37.28,74282.65,0.0,-0.37986,0.00014,27.95297]
[1776277528411,37.28,74282.65,0.0,-0.37986,0.00014,27.95297]
[1776277528523,37.28,74283.35,0.0,-0.37976,0.00014,27.95106]
[1776277530626,37.28,74284.25,0.0,-0.37964,0.00014,27.94861]
[1776277530644,37.28,74284.25,0.0,-0.37964,0.00014,27.94861]
[1776277530804,37.28,74284.25,0.0,-0.37964,0.00014,27.94861]
[1776277531423,37.28,74284.95,0.0,-0.37953,0.00014,27.94375]
[1776277531987,37.28,74284.95,0.0,-0.37953,0.00014,27.94375]
[1776277531992,37.28,74284.95,0.0,-0.37953,0.00014,27.94375]
[1776277532432,37.29,74290.48,0.0,-0.37877,0.00014,27.92848]
[1776277532527,37.29,74290.48,0.0,-0.37877,0.00014,27.92848]
[1776277532534,37.29,74290.48,0.0,-0.37877,0.00014,27.92848]
[1776277534628,37.29,74297.85,0.0,-0.37775,0.00014,27.908]
[1776277535310,37.29,74297.85,0.0,-0.37775,0.00014,27.908]
[1776277535451,37.29,74298.24,0.0,-0.37769,0.00014,27.90695]
[1776277537683,37.29,74298.35,0.0,-0.37768,0.00014,27.90671]
[1776277537973,37.29,74298.35,0.0,-0.37768,0.00014,27.90671]
[1776277540269,37.29,74291.36,0.0,-0.37865,0.00014,27.92627]
[1776277541349,37.29,74291.78,0.0,-0.3786,0.00014,27.92513]
[1776277541383,37.29,74291.78,0.0,-0.3786,0.00014,27.92513]
[1776277541452,37.29,74292.03,0.0,-0.37856,0.00014,27.92445]
[1776277541472,37.29,74292.03,0.0,-0.37856,0.00014,27.92445]
[1776277542601,37.29,74287.26,0.0,-0.37923,0.00014,27.93767]
[1776277542715,37.29,74287.26,0.0,-0.37923,0.00014,27.93767]
[1776277543035,37.29,74284.97,0.0,-0.37955,0.00014,27.94402]
[1776277544733,37.29,74286.88,0.0,-0.37928,0.00014,27.93876]
[1776277544831,37.29,74286.03,0.0,-0.3794,0.00014,27.94112]
[1776277549568,37.29,74286.56,0.0,-0.37933,0.00014,27.93969]
[1776277549620,37.29,74286.56,0.0,-0.37933,0.00014,27.93969]
[1776277550833,37.29,74284.38,0.0,-0.37963,0.00014,27.94571]
[1776277551210,37.29,74279.48,0.0,-0.38031,0.00014,27.95916]
[1776277553884,37.29,74278.63,0.0,-0.38043,0.00014,27.96148]
[1776277554064,37.29,74278.63,0.0,-0.38043,0.00014,27.96148]
[1776277554165,37.29,74278.68,0.0,-0.38042,0.00014,27.96134]
[1776277555563,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277555616,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277555634,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277555684,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277555750,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277555980,37.29,74278.25,0.0,-0.38048,0.00014,27.96251]
[1776277556930,37.29,74271.2,0.0,-0.38146,0.00014,27.98168]
[1776277557269,37.29,74259.15,0.0,-0.38314,0.00014,28.01403]
[1776277558554,37.29,74260.05,0.0,-0.38302,0.00014,28.0116]
[1776277558564,37.29,74260.05,0.0,-0.38302,0.00014,28.0116]
[1776277558704,37.29,74260.05,0.0,-0.38302,0.00014,28.0116]
[1776277558974,37.29,74260.79,0.0,-0.38291,0.00014,28.00959]
[1776277561226,37.29,74263.35,0.0,-0.38255,0.00014,28.00271]
[1776277561335,37.29,74265.25,0.0,-0.38229,0.00014,27.99759]
[1776277562253,37.29,74265.25,0.0,-0.38229,0.00014,27.99759]
[1776277563948,37.29,74274.39,0.0,-0.38101,0.00014,27.97286]
[1776277565419,37.29,74274.79,0.0,-0.38096,0.00014,27.97176]
[1776277568167,37.29,74279.77,0.0,-0.38026,0.00014,27.95818]
[1776277568289,37.29,74279.77,0.0,-0.38026,0.00014,27.95818]
[1776277572831,37.29,74270.04,0.0,-0.38162,0.00014,27.98461]
[1776277575117,37.29,74270.18,0.0,-0.3816,0.00014,27.9842]
[1776277576155,37.29,74269.15,0.0,-0.38174,0.00014,27.98696]
[1776277576462,37.29,74269.36,0.0,-0.38171,0.00014,27.98638]
[1776277581781,37.28,74270.55,0.0,-0.38154,0.00014,27.98306]
[1776277586976,37.28,74270.19,0.0,-0.38158,0.00014,27.98395]
[1776277588513,37.28,74270.19,0.0,-0.38158,0.00014,27.98395]
[1776277588632,37.28,74270.19,0.0,-0.38158,0.00014,27.98393]
[1776277589316,37.28,74270.19,0.0,-0.38158,0.00014,27.98393]
[1776277589348,37.28,74270.19,0.0,-0.38158,0.00014,27.98393]
[1776277589452,37.28,74270.19,0.0,-0.38158,0.00014,27.98393]
[1776277589458,37.28,74268.62,0.0,-0.3818,0.00014,27.98815]
[1776277589744,37.28,74268.62,0.0,-0.3818,0.00014,27.98815]
[1776277590445,37.28,74268.62,0.0,-0.3818,0.00014,27.98815]
[1776277591421,37.28,74263.77,0.0,-0.38248,0.00014,28.00118]
[1776277591499,37.28,74263.77,0.0,-0.38248,0.00014,28.00118]
[1776277591539,37.28,74257.35,0.0,-0.38336,0.00014,28.01536]
[1776277591625,37.28,74257.35,0.0,-0.38336,0.00014,28.01536]
[1776277591742,37.28,74257.35,0.0,-0.38336,0.00014,28.01536]
[1776277591973,37.28,74249.12,0.0,-0.38451,0.00014,28.03711]
[1776277592739,37.28,74249.12,0.0,-0.38451,0.00014,28.03711]
[1776277593423,37.28,74249.12,0.0,-0.38451,0.00014,28.03711]
[1776277593448,37.28,74246.0,0.0,-0.38494,0.00014,28.04525]
[1776277599908,37.27,74241.52,0.0,-0.38555,0.00014,28.05654]
[1776277604603,37.27,74240.85,0.0,-0.38563,0.00014,28.05809]
[1776277606077,37.27,74237.48,0.0,-0.3861,0.00014,28.06673]
[1776277606130,37.27,74237.48,0.0,-0.3861,0.00014,28.06673]
[1776277606139,37.27,74237.48,0.0,-0.3861,0.00014,28.06673]
[1776277606238,37.27,74237.48,0.0,-0.3861,0.00014,28.06673]
[1776277606290,37.27,74237.48,0.0,-0.3861,0.00014,28.06673]
[1776277606383,37.27,74234.4,0.0,-0.38653,0.00014,28.07467]
[1776277607300,37.27,74234.4,0.0,-0.38653,0.00014,28.07467]
[1776277607357,37.27,74234.4,0.0,-0.38653,0.00014,28.07467]
[1776277607480,37.27,74231.17,0.0,-0.38698,0.00014,28.08295]
[1776277607561,37.27,74231.17,0.0,-0.38698,0.00014,28.08295]
[1776277608006,37.27,74231.17,0.0,-0.38698,0.00014,28.08295]
[1776277608066,37.26,74235.37,0.0,-0.38639,0.00014,28.07208]
[1776277609621,37.26,74238.94,0.0,-0.38589,0.00014,28.06279]
[1776277610457,37.26,74238.25,0.0,-0.38598,0.00014,28.06455]
[1776277610850,37.26,74238.25,0.0,-0.38598,0.00014,28.06455]
[1776277611612,37.26,74238.25,0.0,-0.38598,0.00014,28.06452]
[1776277611992,37.26,74238.13,0.0,-0.386,0.00014,28.0648]
[1776277612979,37.26,74238.13,0.0,-0.386,0.00014,28.0648]
[1776277614016,37.26,74236.87,0.0,-0.38617,0.00014,28.06804]
[1776277614493,37.26,74236.87,0.0,-0.38617,0.00014,28.06804]
[1776277615325,37.26,74237.22,0.0,-0.38612,0.00014,28.0671]
[1776277615426,37.26,74241.92,0.0,-0.38546,0.00014,28.05481]
[1776277617540,37.26,74242.76,0.0,-0.38534,0.00014,28.05256]
[1776277624075,37.25,74243.54,0.0,-0.38521,0.00014,28.0501]
[1776277625905,37.25,74243.9,0.0,-0.38516,0.00014,28.0491]
[1776277626114,37.25,74244.01,0.0,-0.38514,0.00014,28.04877]
[1776277627501,37.25,74244.01,0.0,-0.38514,0.00014,28.04877]
[1776277627570,37.25,74244.14,0.0,-0.38512,0.00014,28.04838]
[1776277629532,37.25,74260.19,0.0,-0.38287,0.00014,28.0058]
[1776277630087,37.25,74260.19,0.0,-0.38287,0.00014,28.0058]
[1776277630440,37.25,74260.19,0.0,-0.38287,0.00014,28.0058]
[1776277630465,37.25,74261.79,0.0,-0.38265,0.00014,28.00149]
[1776277635563,37.25,74263.52,0.0,-0.3824,0.00014,27.99677]
[1776277640892,37.24,74264.84,0.0,-0.38222,0.00014,27.99315]
[1776277645459,37.24,74263.68,0.0,-0.38238,0.00014,27.99624]
[1776277645467,37.24,74263.68,0.0,-0.38238,0.00014,27.99624]
[1776277645508,37.24,74263.68,0.0,-0.38238,0.00014,27.99624]
[1776277645494,37.24,74267.12,0.0,-0.3819,0.00014,27.98697]
[1776277646022,37.24,74267.12,0.0,-0.3819,0.00014,27.98697]
[1776277651265,37.24,74270.48,0.0,-0.38143,0.00014,27.97791]
[1776277657468,37.25,74270.58,0.0,-0.38141,0.00014,27.97474]
[1776277658321,37.25,74270.58,0.0,-0.38141,0.00014,27.97474]
[1776277659378,37.25,74277.63,0.0,-0.38043,0.00014,27.95554]
[1776277659480,37.25,74288.42,0.0,-0.37892,0.00014,27.92582]
[1776277660743,37.25,74288.42,0.0,-0.37892,0.00014,27.92585]
[1776277660748,37.25,74288.42,0.0,-0.37892,0.00014,27.92585]
[1776277660753,37.25,74288.42,0.0,-0.37892,0.00014,27.92585]
[1776277661340,37.25,74288.82,0.0,-0.37887,0.00014,27.92476]
[1776277663532,37.25,74293.28,0.0,-0.37825,0.00014,27.91238]
[1776277664324,37.25,74294.56,0.0,-0.37807,0.00014,27.90884]
[1776277664364,37.25,74292.06,0.0,-0.37842,0.00014,27.91585]
[1776277669588,37.25,74290.76,0.0,-0.37861,0.00014,27.91956]
[1776277671415,37.25,74301.88,0.0,-0.37707,0.00014,27.88858]
[1776277671809,37.25,74301.88,0.0,-0.37707,0.00014,27.88858]
[1776277672598,37.25,74301.88,0.0,-0.37707,0.00014,27.88858]
[1776277675443,37.25,74294.3,0.0,-0.37812,0.00014,27.90981]
[1776277680477,37.25,74296.5,0.0,-0.37781,0.00014,27.9035]
[1776277684299,37.25,74297.18,0.0,-0.37771,0.00014,27.90151]
[1776277684330,37.25,74297.18,0.0,-0.37771,0.00014,27.90151]
[1776277690554,37.24,74303.54,0.0,-0.37682,0.00014,27.88345]
[1776277693880,37.24,74300.51,0.0,-0.37724,0.00014,27.89194]
[1776277698537,37.24,74294.83,0.0,-0.37802,0.00014,27.90776]
[1776277704754,37.24,74295.55,0.0,-0.37792,0.00014,27.90562]
[1776277708798,37.24,74293.75,0.0,-0.37816,0.00014,27.91042]
[1776277709905,37.24,74294.25,0.0,-0.37809,0.00014,27.90898]
[1776277710620,37.24,74294.25,0.0,-0.37809,0.00014,27.90898]
[1776277710638,37.24,74294.25,0.0,-0.37809,0.00014,27.90898]
[1776277710675,37.24,74294.44,0.0,-0.37806,0.00014,27.90842]
[1776277712661,37.24,74285.46,0.0,-0.3793,0.00014,27.93044]
[1776277716374,37.24,74284.61,0.0,-0.37942,0.00014,27.93287]
[1776277716446,37.24,74284.61,0.0,-0.37942,0.00014,27.93287]
[1776277716470,37.24,74284.61,0.0,-0.37942,0.00014,27.93287]
[1776277716553,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277716908,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277717031,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277717205,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277717504,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277717549,37.24,74284.61,0.0,-0.37942,0.00014,27.9329]
[1776277717754,37.24,74280.24,0.0,-0.38003,0.00014,27.94496]
[1776277717894,37.24,74268.73,0.0,-0.38164,0.00014,27.97636]
[1776277718977,37.24,74268.73,0.0,-0.38164,0.00014,27.97636]
[1776277719269,37.24,74268.73,0.0,-0.38164,0.00014,27.97636]
[1776277719565,37.24,74264.86,0.0,-0.38218,0.00014,27.98681]
[1776277719760,37.24,74264.86,0.0,-0.38218,0.00014,27.98681]
[1776277719768,37.24,74264.86,0.0,-0.38218,0.00014,27.98681]
[1776277719773,37.24,74264.86,0.0,-0.38218,0.00014,27.98681]
[1776277720506,37.24,74264.41,0.0,-0.38224,0.00014,27.98801]
[1776277720990,37.24,74264.41,0.0,-0.38224,0.00014,27.98801]
[1776277720999,37.24,74264.41,0.0,-0.38224,0.00014,27.98801]
[1776277721382,37.24,74263.72,0.0,-0.38233,0.00014,27.98985]
[1776277722105,37.24,74263.72,0.0,-0.38233,0.00014,27.98985]
[1776277722207,37.24,74262.39,0.0,-0.38252,0.00014,27.99341]
[1776277724820,37.24,74262.44,0.0,-0.38251,0.00014,27.99324]
[1776277724852,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277725672,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726084,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726243,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726412,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726582,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726593,37.24,74263.05,0.0,-0.38242,0.00014,27.99159]
[1776277726726,37.24,74263.13,0.0,-0.38241,0.00014,27.99136]
[1776277727332,37.24,74263.13,0.0,-0.38241,0.00014,27.99136]
[1776277727427,37.24,74254.97,0.0,-0.38355,0.00014,28.01316]
[1776277728330,37.24,74254.97,0.0,-0.38355,0.00014,28.01316]
[1776277728409,37.24,74254.97,0.0,-0.38355,0.00014,28.01316]
[1776277731298,37.23,74246.59,0.0,-0.38472,0.00014,28.03522]
[1776277737326,37.23,74239.04,0.0,-0.38576,0.00014,28.05471]
[1776277738178,37.23,74235.82,0.0,-0.38621,0.00014,28.06304]
[1776277738264,37.23,74235.82,0.0,-0.38621,0.00014,28.06304]
[1776277738579,37.23,74235.82,0.0,-0.38621,0.00014,28.06304]
[1776277738622,37.23,74235.82,0.0,-0.38621,0.00014,28.06304]
[1776277738562,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277738692,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277738781,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277738933,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277738995,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277739180,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277739333,37.23,74234.62,0.0,-0.38638,0.00014,28.0661]
[1776277739382,37.23,74215.02,0.0,-0.38913,0.00014,28.11616]
[1776277740512,37.23,74215.02,0.0,-0.38913,0.00014,28.11616]
[1776277740667,37.23,74215.02,0.0,-0.38913,0.00014,28.11616]
[1776277740613,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277740760,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277740820,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277740879,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277740941,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277740970,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277741007,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277741100,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277741253,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277741639,37.23,74200.14,0.0,-0.39122,0.00014,28.15329]
[1776277741334,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277741688,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277741718,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277741748,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277741807,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277742157,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277742316,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277742361,37.23,74199.57,0.0,-0.3913,0.00014,28.15468]
[1776277742389,37.23,74195.69,0.0,-0.39184,0.00014,28.1642]
[1776277745353,37.22,74200.02,0.0,-0.39123,0.00014,28.15349]
[1776277745497,37.22,74207.51,0.0,-0.39018,0.00014,28.13488]
[1776277748267,37.22,74216.14,0.0,-0.38896,0.00014,28.11312]
[1776277748735,37.22,74216.14,0.0,-0.38896,0.00014,28.11312]
[1776277748846,37.22,74216.14,0.0,-0.38896,0.00014,28.11312]
[1776277748961,37.22,74216.14,0.0,-0.38896,0.00014,28.11305]
[1776277750057,37.22,74216.14,0.0,-0.38896,0.00014,28.11305]
[1776277750349,37.22,74216.14,0.0,-0.38896,0.00014,28.11305]
[1776277751269,37.22,74218.78,0.0,-0.38858,0.00014,28.10633]
[1776277751471,37.22,74218.78,0.0,-0.38858,0.00014,28.10628]
[1776277757018,37.21,74219.19,0.0,-0.38851,0.00014,28.10494]
[1776277763060,37.21,74219.79,0.0,-0.38841,0.00014,28.10312]
[1776277768249,37.2,74220.35,0.0,-0.38832,0.00014,28.10146]
[1776277774068,37.2,74221.63,0.0,-0.38812,0.00014,28.09503]
[1776277779172,37.2,74219.65,0.0,-0.38839,0.00014,28.09999]
[1776277783818,37.2,74221.05,0.0,-0.3882,0.00014,28.09644]
[1776277784206,37.2,74220.66,0.0,-0.38825,0.00014,28.09743]
[1776277785556,37.2,74220.66,0.0,-0.38825,0.00014,28.09743]
[1776277787822,37.2,74221.11,0.0,-0.38819,0.00014,28.09629]
[1776277787851,37.2,74221.11,0.0,-0.38819,0.00014,28.09629]
[1776277788390,37.2,74223.77,0.0,-0.38782,0.00014,28.08951]
[1776277789939,37.2,74223.77,0.0,-0.38782,0.00014,28.08952]
[1776277790028,37.2,74223.77,0.0,-0.38782,0.00014,28.08952]
[1776277798461,37.2,74225.28,0.0,-0.38761,0.00014,28.08573]
[1776277804018,37.2,74222.49,0.0,-0.388,0.00014,28.09289]
[1776277806966,37.2,74214.96,0.0,-0.38906,0.00014,28.112]
[1776277808025,37.2,74214.96,0.0,-0.38906,0.00014,28.11199]
[1776277808531,37.2,74222.64,0.0,-0.38798,0.00014,28.09249]
[1776277811416,37.2,74224.13,0.0,-0.38776,0.00014,28.08859]
[1776277811488,37.2,74224.13,0.0,-0.38776,0.00014,28.08859]
[1776277811681,37.2,74224.13,0.0,-0.38776,0.00014,28.08855]
[1776277816770,37.19,74227.66,0.0,-0.38725,0.00014,28.07919]
[1776277816944,37.19,74227.66,0.0,-0.38725,0.00014,28.07919]
[1776277817437,37.19,74227.65,0.0,-0.38725,0.00014,28.07916]
[1776277817970,37.19,74227.65,0.0,-0.38725,0.00014,28.07916]
[1776277818601,37.19,74228.11,0.0,-0.38718,0.00014,28.07792]
[1776277824487,37.18,74226.82,0.0,-0.38735,0.00014,28.08089]
[1776277830643,37.18,74226.2,0.0,-0.38742,0.00014,28.08225]
[1776277832322,37.18,74226.02,0.0,-0.38743,0.00014,28.07961]
[1776277834509,37.17,74228.84,0.0,-0.38703,0.00014,28.07224]
[1776277834879,37.17,74226.1,0.0,-0.38741,0.00014,28.07924]
[1776277834890,37.17,74226.1,0.0,-0.38741,0.00014,28.07924]
[1776277837836,37.17,74226.99,0.0,-0.38728,0.00014,28.0768]
[1776277837965,37.17,74226.99,0.0,-0.38728,0.00014,28.0768]
[1776277839465,37.17,74226.92,0.0,-0.38729,0.00014,28.07692]
[1776277839616,37.17,74226.92,0.0,-0.38729,0.00014,28.07692]
[1776277839670,37.17,74224.72,0.0,-0.38759,0.00014,28.08252]
[1776277839913,37.17,74224.72,0.0,-0.38759,0.00014,28.08252]
[1776277840041,37.17,74224.72,0.0,-0.38759,0.00014,28.08252]
[1776277841606,37.17,74213.64,0.0,-0.38915,0.00014,28.11067]
[1776277842285,37.17,74213.64,0.0,-0.38915,0.00014,28.11067]
[1776277842426,37.17,74213.64,0.0,-0.38915,0.00014,28.11067]
[1776277842636,37.17,74221.47,0.0,-0.38805,0.00014,28.09078]
[1776277844157,37.17,74221.47,0.0,-0.38805,0.00014,28.09072]
[1776277849662,37.16,74221.13,0.0,-0.38808,0.00014,28.09127]
[1776277854867,37.16,74222.46,0.0,-0.38788,0.00014,28.08765]
[1776277857649,37.15,74223.13,0.0,-0.38778,0.00014,28.08576]
[1776277861241,37.15,74222.61,0.0,-0.38784,0.00014,28.08685]
[1776277861324,37.15,74222.75,0.0,-0.38782,0.00014,28.08643]
[1776277866781,37.15,74223.59,0.0,-0.3877,0.00014,28.08433]
[1776277867561,37.15,74223.59,0.0,-0.3877,0.00014,28.08433]
[1776277868832,37.15,74213.22,0.0,-0.38916,0.00014,28.11075]
[1776277870789,37.15,74213.22,0.0,-0.38916,0.00014,28.11075]
[1776277870919,37.15,74213.22,0.0,-0.38916,0.00014,28.11074]
[1776277870925,37.15,74213.22,0.0,-0.38916,0.00014,28.11074]
[1776277871147,37.15,74213.22,0.0,-0.38916,0.00014,28.11074]
[1776277872653,37.15,74217.81,0.0,-0.38852,0.00014,28.09909]
[1776277872798,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277872880,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277872992,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873107,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873133,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873468,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873705,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873754,37.15,74226.16,0.0,-0.38734,0.00014,28.07772]
[1776277873801,37.15,74231.37,0.0,-0.38661,0.00014,28.06427]
[1776277873906,37.15,74231.37,0.0,-0.38661,0.00014,28.06427]
[1776277873956,37.15,74231.37,0.0,-0.38661,0.00014,28.06427]
[1776277873963,37.15,74241.12,0.0,-0.38524,0.00014,28.03884]
[1776277874834,37.15,74241.12,0.0,-0.38524,0.00014,28.03884]
[1776277874861,37.15,74241.12,0.0,-0.38524,0.00014,28.03884]
[1776277875677,37.15,74241.12,0.0,-0.38524,0.00014,28.03884]
[1776277875691,37.15,74244.79,0.0,-0.38472,0.00014,28.02907]
[1776277876904,37.14,74244.79,0.0,-0.38472,0.00014,28.02904]
[1776277876925,37.14,74244.79,0.0,-0.38472,0.00014,28.02904]
[1776277876992,37.14,74244.79,0.0,-0.38472,0.00014,28.02904]
[1776277877279,37.14,74245.34,0.0,-0.38464,0.00014,28.02756]
[1776277877979,37.14,74245.34,0.0,-0.38464,0.00014,28.02756]
[1776277878035,37.14,74245.34,0.0,-0.38464,0.00014,28.02756]
[1776277878047,37.14,74245.34,0.0,-0.38464,0.00014,28.02756]
[1776277878231,37.14,74245.34,0.0,-0.38464,0.00014,28.02756]
[1776277878601,37.14,74247.42,0.0,-0.38434,0.00014,28.022]
[1776277879080,37.14,74247.42,0.0,-0.38434,0.00014,28.022]
[1776277880980,37.14,74253.68,0.0,-0.38347,0.00014,28.00533]
[1776277880991,37.14,74255.11,0.0,-0.38326,0.00014,28.0015]
[1776277883135,37.14,74255.11,0.0,-0.38326,0.00014,28.00148]
[1776277888062,37.14,74254.63,0.0,-0.38333,0.00014,28.00271]
[1776277889028,37.14,74255.13,0.0,-0.38326,0.00014,28.00136]
[1776277889047,37.14,74253.82,0.0,-0.38344,0.00014,28.00486]
[1776277892231,37.14,74253.82,0.0,-0.38344,0.00014,28.00485]
[1776277892332,37.14,74254.1,0.0,-0.38339,0.00014,28.00114]
[1776277893443,37.14,74254.1,0.0,-0.38339,0.00014,28.00114]
[1776277893518,37.14,74254.1,0.0,-0.38339,0.00014,28.00114]
[1776277895228,37.14,74256.32,0.0,-0.38308,0.00014,27.99519]
[1776277896182,37.14,74261.09,0.0,-0.38241,0.00014,27.98235]
[1776277897119,37.14,74261.31,0.0,-0.38238,0.00014,27.98176]
[1776277897203,37.14,74261.31,0.0,-0.38238,0.00014,27.98176]
[1776277897525,37.14,74268.97,0.0,-0.38131,0.00014,27.96101]
[1776277903228,37.14,74269.56,0.0,-0.38123,0.00014,27.95949]
[1776277906780,37.14,74269.25,0.0,-0.38128,0.00014,27.96044]
[1776277912107,37.15,74265.0,0.0,-0.38188,0.00014,27.97211]
[1776277914520,37.15,74264.31,0.0,-0.38198,0.00014,27.974]
[1776277915852,37.15,74268.88,0.0,-0.38134,0.00014,27.96165]
[1776277916135,37.15,74271.81,0.0,-0.38093,0.00014,27.95369]
[1776277921170,37.15,74269.32,0.0,-0.38129,0.00014,27.96066]
[1776277927089,37.15,74266.67,0.0,-0.38166,0.00014,27.96801]
[1776277927965,37.15,74261.5,0.0,-0.38239,0.00014,27.98209]
[1776277928592,37.15,74256.13,0.0,-0.38314,0.00014,27.99654]
[1776277934265,37.16,74259.7,0.0,-0.38265,0.00014,27.98704]
[1776277937239,37.16,74261.76,0.0,-0.38236,0.00014,27.98153]
[1776277937397,37.16,74261.76,0.0,-0.38236,0.00014,27.98153]
[1776277937892,37.16,74264.61,0.0,-0.38196,0.00014,27.97385]
[1776277942370,37.16,74267.17,0.0,-0.38161,0.00014,27.96699]
[1776277942600,37.16,74267.17,0.0,-0.38161,0.00014,27.96699]
[1776277942870,37.16,74263.78,0.0,-0.38208,0.00014,27.9762]
[1776277943254,37.16,74263.78,0.0,-0.38208,0.00014,27.9762]
[1776277943612,37.16,74263.78,0.0,-0.38208,0.00014,27.9762]
[1776277949541,37.16,74260.36,0.0,-0.38257,0.00014,27.98547]
[1776277952932,37.16,74260.28,0.0,-0.38257,0.00014,27.98276]
[1776277959611,37.16,74256.26,0.0,-0.38313,0.00014,27.99362]
[1776277963549,37.16,74256.26,0.0,-0.38313,0.00014,27.99363]
[1776277965944,37.16,74247.54,0.0,-0.38436,0.00014,28.01685]
[1776277966054,37.16,74247.54,0.0,-0.38436,0.00014,28.01685]
[1776277966882,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277966930,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277966994,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277967491,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277967911,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277968852,37.16,74255.26,0.0,-0.38327,0.00014,27.99631]
[1776277969487,37.16,74260.79,0.0,-0.3825,0.00014,27.98149]
[1776277969784,37.16,74260.79,0.0,-0.3825,0.00014,27.98149]
[1776277969811,37.16,74271.14,0.0,-0.38105,0.00014,27.95348]
[1776277970009,37.16,74271.14,0.0,-0.38105,0.00014,27.95348]
[1776277970646,37.16,74282.06,0.0,-0.37953,0.00014,27.92352]
[1776277972117,37.16,74282.06,0.0,-0.37953,0.00014,27.92352]
[1776277972379,37.16,74282.06,0.0,-0.37953,0.00014,27.92352]
[1776277972510,37.16,74282.06,0.0,-0.37953,0.00014,27.92352]
[1776277972586,37.16,74284.0,0.0,-0.37926,0.00014,27.91826]
[1776277974972,37.17,74284.55,0.0,-0.37919,0.00014,27.91679]
[1776277975800,37.17,74284.55,0.0,-0.37919,0.00014,27.91679]
[1776277976181,37.17,74281.02,0.0,-0.37969,0.00014,27.92666]
[1776277976263,37.17,74281.02,0.0,-0.37969,0.00014,27.92666]
[1776277976821,37.17,74281.02,0.0,-0.37969,0.00014,27.92666]
[1776277976892,37.17,74282.23,0.0,-0.37952,0.00014,27.92336]
[1776277977822,37.17,74282.23,0.0,-0.37952,0.00014,27.92336]
[1776277977666,37.17,74295.29,0.0,-0.3777,0.00014,27.88694]
[1776277978235,37.17,74295.29,0.0,-0.3777,0.00014,27.88694]
[1776277979462,37.17,74295.29,0.0,-0.3777,0.00014,27.88694]
[1776277979863,37.17,74295.29,0.0,-0.3777,0.00014,27.88694]
[1776277979882,37.17,74295.29,0.0,-0.3777,0.00014,27.88694]
[1776277979890,37.17,74304.42,0.0,-0.37643,0.00014,27.86115]
[1776277979979,37.17,74304.42,0.0,-0.37643,0.00014,27.86115]
[1776277980120,37.17,74304.42,0.0,-0.37643,0.00014,27.86115]
[1776277982598,37.17,74312.21,0.0,-0.37534,0.00014,27.83894]
[1776277983298,37.17,74312.21,0.0,-0.37534,0.00014,27.83894]
[1776277983782,37.17,74312.21,0.0,-0.37534,0.00014,27.83894]
[1776277983893,37.17,74312.21,0.0,-0.37534,0.00014,27.83894]
[1776277983863,37.17,74311.47,0.0,-0.37545,0.00014,27.84108]
[1776277984837,37.17,74311.47,0.0,-0.37545,0.00014,27.84108]
[1776277984854,37.17,74319.31,0.0,-0.37436,0.00014,27.81852]
[1776277985240,37.17,74319.31,0.0,-0.37436,0.00014,27.81852]
[1776277985331,37.17,74319.31,0.0,-0.37436,0.00014,27.81852]
[1776277986382,37.17,74319.31,0.0,-0.37436,0.00014,27.81855]
[1776277989144,37.17,74316.47,0.0,-0.37476,0.00014,27.8268]
[1776277989683,37.17,74326.68,0.0,-0.37334,0.00014,27.79722]
[1776277990023,37.17,74326.68,0.0,-0.37334,0.00014,27.79722]
[1776277990058,37.17,74326.68,0.0,-0.37334,0.00014,27.79722]
[1776277990654,37.17,74326.68,0.0,-0.37334,0.00014,27.79719]
[1776277992995,37.17,74329.78,0.0,-0.37291,0.00014,27.78808]
[1776277993127,37.17,74329.78,0.0,-0.37291,0.00014,27.78808]
[1776277993131,37.17,74329.78,0.0,-0.37291,0.00014,27.78808]
[1776277993553,37.17,74329.78,0.0,-0.37291,0.00014,27.78808]
[1776277993887,37.17,74311.28,0.0,-0.37548,0.00014,27.84169]
[1776277994872,37.17,74311.28,0.0,-0.37548,0.00014,27.84169]
[1776277994688,37.17,74303.41,0.0,-0.37657,0.00014,27.86413]
[1776277995512,37.17,74303.41,0.0,-0.37657,0.00014,27.86413]
[1776277997836,37.17,74312.45,0.0,-0.37531,0.00014,27.83832]
[1776277998802,37.17,74312.45,0.0,-0.37531,0.00014,27.83832]
[1776277998823,37.17,74312.45,0.0,-0.37531,0.00014,27.83832]
[1776277998924,37.17,74316.9,0.0,-0.37469,0.00014,27.82546]
[1776278004752,37.16,74319.09,0.0,-0.37438,0.00014,27.81884]
[1776278005929,37.16,74319.09,0.0,-0.37438,0.00014,27.81884]
[1776278006766,37.16,74316.35,0.0,-0.37476,0.00014,27.82671]
[1776278007772,37.16,74307.64,0.0,-0.37597,0.00014,27.85167]
[1776278012068,37.16,74310.78,0.0,-0.37552,0.00014,27.8397]
[1776278014446,37.16,74309.45,0.0,-0.3757,0.00014,27.84349]
[1776278014475,37.16,74309.45,0.0,-0.3757,0.00014,27.84349]
[1776278014526,37.16,74309.45,0.0,-0.3757,0.00014,27.84349]
[1776278014633,37.16,74309.45,0.0,-0.3757,0.00014,27.84349]
[1776278016001,37.16,74302.71,0.0,-0.37664,0.00014,27.86265]
[1776278016668,37.16,74302.71,0.0,-0.37664,0.00014,27.86265]
[1776278021419,37.16,74305.75,0.0,-0.37621,0.00014,27.8539]
[1776278021870,37.16,74306.09,0.0,-0.37616,0.00014,27.85292]
[1776278022940,37.16,74321.18,0.0,-0.37406,0.00014,27.80954]
[1776278023414,37.16,74321.18,0.0,-0.37406,0.00014,27.80954]
[1776278023929,37.16,74332.53,0.0,-0.37249,0.00014,27.77634]
[1776278025903,37.16,74328.45,0.0,-0.37305,0.00014,27.78821]
[1776278027341,37.16,74328.45,0.0,-0.37304,0.00014,27.78816]
[1776278027347,37.16,74328.45,0.0,-0.37304,0.00014,27.78816]
[1776278027358,37.16,74328.45,0.0,-0.37304,0.00014,27.78816]
[1776278027917,37.16,74328.32,0.0,-0.37306,0.00014,27.78857]
[1776278032953,37.16,74327.81,0.0,-0.37314,0.00014,27.79021]
[1776278034750,37.16,74328.34,0.0,-0.37307,0.00014,27.78868]
[1776278034820,37.16,74328.34,0.0,-0.37307,0.00014,27.78868]
[1776278034967,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035202,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035207,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035258,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035474,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035540,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035558,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035583,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035616,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035642,37.16,74328.09,0.0,-0.3731,0.00014,27.78944]
[1776278035975,37.16,74328.82,0.0,-0.373,0.00014,27.78733]
[1776278036930,37.16,74328.82,0.0,-0.373,0.00014,27.78733]
[1776278036943,37.16,74328.82,0.0,-0.373,0.00014,27.78733]
[1776278036976,37.16,74319.22,0.0,-0.37434,0.00014,27.81529]
[1776278038877,37.16,74312.78,0.0,-0.37523,0.00014,27.83387]
[1776278039185,37.16,74312.78,0.0,-0.37523,0.00014,27.83387]
[1776278039230,37.16,74312.78,0.0,-0.37523,0.00014,27.83387]
[1776278039268,37.16,74312.78,0.0,-0.37523,0.00014,27.83387]
[1776278039508,37.16,74312.78,0.0,-0.37523,0.00014,27.83387]
[1776278039717,37.16,74314.09,0.0,-0.37505,0.00014,27.83011]
[1776278040761,37.16,74314.09,0.0,-0.37505,0.00014,27.83011]
[1776278042554,37.16,74322.99,0.0,-0.37382,0.00014,27.80439]
[1776278044078,37.16,74326.99,0.0,-0.37326,0.00014,27.79277]
[1776278045035,37.16,74329.37,0.0,-0.37293,0.00014,27.78583]
[1776278045215,37.16,74330.5,0.0,-0.37278,0.00014,27.78252]
[1776278046261,37.16,74330.5,0.0,-0.37278,0.00014,27.78252]
[1776278046623,37.16,74330.5,0.0,-0.37278,0.00014,27.78252]
[1776278046724,37.16,74331.87,0.0,-0.37259,0.00014,27.77856]
[1776278048174,37.16,74333.32,0.0,-0.37239,0.00014,27.77433]
[1776278048274,37.16,74333.32,0.0,-0.37239,0.00014,27.77433]
[1776278051407,37.16,74336.31,0.0,-0.37198,0.00014,27.76558]
[1776278052555,37.16,74336.85,0.0,-0.3719,0.00014,27.76402]
[1776278058129,37.17,74338.74,0.0,-0.37165,0.00014,27.75869]
[1776278063256,37.17,74340.17,0.0,-0.37146,0.00014,27.7546]
[1776278063869,37.17,74344.37,0.0,-0.37088,0.00014,27.74212]
[1776278068003,37.17,74344.82,0.0,-0.37081,0.00014,27.74071]
[1776278069327,37.17,74345.05,0.0,-0.37078,0.00014,27.73995]
[1776278069428,37.17,74348.51,0.0,-0.3703,0.00014,27.72958]
[1776278070332,37.17,74348.51,0.0,-0.3703,0.00014,27.72958]
[1776278070359,37.17,74348.51,0.0,-0.3703,0.00014,27.72958]
[1776278070451,37.17,74348.51,0.0,-0.3703,0.00014,27.72958]
[1776278070540,37.17,74348.51,0.0,-0.3703,0.00014,27.72958]
[1776278073390,37.17,74342.73,0.0,-0.37109,0.00014,27.74384]
[1776278078245,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078457,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078472,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078480,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078509,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078726,37.17,74343.38,0.0,-0.371,0.00014,27.74206]
[1776278078794,37.17,74342.33,0.0,-0.37115,0.00014,27.74525]
[1776278079883,37.17,74342.33,0.0,-0.37115,0.00014,27.74525]
[1776278079999,37.17,74342.33,0.0,-0.37115,0.00014,27.74525]
[1776278080080,37.17,74335.46,0.0,-0.3721,0.00014,27.76561]
[1776278080290,37.17,74335.46,0.0,-0.3721,0.00014,27.76561]
[1776278080308,37.17,74335.46,0.0,-0.3721,0.00014,27.76561]
[1776278080386,37.17,74335.46,0.0,-0.3721,0.00014,27.76561]
[1776278080409,37.17,74323.4,0.0,-0.37378,0.00014,27.8009]
[1776278081538,37.17,74323.4,0.0,-0.37378,0.00014,27.8009]
[1776278081583,37.17,74323.4,0.0,-0.37378,0.00014,27.8009]
[1776278081792,37.17,74321.34,0.0,-0.37406,0.00014,27.80692]
[1776278082692,37.17,74321.34,0.0,-0.37406,0.00014,27.80692]
[1776278083024,37.17,74321.34,0.0,-0.37406,0.00014,27.80692]
[1776278083523,37.17,74319.98,0.0,-0.37425,0.00014,27.81086]
[1776278083953,37.17,74323.12,0.0,-0.37382,0.00014,27.80178]
[1776278084381,37.17,74323.12,0.0,-0.37382,0.00014,27.80178]
[1776278084503,37.17,74323.12,0.0,-0.37382,0.00014,27.80178]
[1776278084713,37.17,74323.02,0.0,-0.37383,0.00014,27.80208]
[1776278086210,37.17,74323.02,0.0,-0.37383,0.00014,27.80208]
[1776278086293,37.17,74323.02,0.0,-0.37383,0.00014,27.80208]
[1776278087565,37.17,74322.9,0.0,-0.37385,0.00014,27.80244]
[1776278087577,37.17,74324.51,0.0,-0.37363,0.00014,27.79778]
[1776278091744,37.17,74327.96,0.0,-0.37315,0.00014,27.78777]
[1776278092038,37.17,74327.96,0.0,-0.37315,0.00014,27.78777]
[1776278092087,37.17,74327.8,0.0,-0.37317,0.00014,27.78829]
[1776278092096,37.17,74327.8,0.0,-0.37317,0.00014,27.78829]
[1776278092177,37.17,74327.8,0.0,-0.37317,0.00014,27.78829]
[1776278092923,37.17,74327.8,0.0,-0.37317,0.00014,27.78829]
[1776278093030,37.17,74331.69,0.0,-0.37264,0.00014,27.77691]
[1776278098665,37.17,74334.22,0.0,-0.37229,0.00014,27.76954]
[1776278099971,37.18,74333.64,0.0,-0.37237,0.00014,27.77129]
[1776278103171,37.18,74328.49,0.0,-0.37309,0.00014,27.78642]
[1776278104507,37.18,74333.02,0.0,-0.37246,0.00014,27.77318]
[1776278107348,37.18,74328.88,0.0,-0.37303,0.00014,27.78535]
[1776278109821,37.18,74334.04,0.0,-0.37232,0.00014,27.77026]
[1776278109838,37.18,74337.2,0.0,-0.37188,0.00014,27.76097]
[1776278114860,37.18,74335.84,0.0,-0.37208,0.00014,27.76513]
[1776278116305,37.18,74335.84,0.0,-0.37208,0.00014,27.76513]
[1776278116421,37.18,74335.84,0.0,-0.37208,0.00014,27.76513]
[1776278117690,37.18,74334.82,0.0,-0.37222,0.00014,27.76819]
[1776278117841,37.18,74334.82,0.0,-0.37222,0.00014,27.76819]
[1776278117849,37.18,74334.82,0.0,-0.37222,0.00014,27.76819]
[1776278117904,37.18,74334.82,0.0,-0.37222,0.00014,27.76819]
[1776278117954,37.18,74334.82,0.0,-0.37222,0.00014,27.76819]
[1776278118005,37.18,74332.36,0.0,-0.37256,0.00014,27.77544]
[1776278119822,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120818,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120827,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120845,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120892,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120926,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120982,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278120988,37.18,74323.18,0.0,-0.37384,0.00014,27.80227]
[1776278123697,37.18,74315.26,0.0,-0.37494,0.00014,27.82519]
[1776278124401,37.18,74315.26,0.0,-0.37494,0.00014,27.82519]
[1776278125767,37.18,74314.33,0.0,-0.37507,0.00014,27.82788]
[1776278127364,37.18,74313.37,0.0,-0.3752,0.00014,27.83065]
[1776278132484,37.18,74316.47,0.0,-0.37477,0.00014,27.81884]
[1776278136341,37.18,74314.43,0.0,-0.37505,0.00014,27.82479]
[1776278137640,37.19,74312.95,0.0,-0.37526,0.00014,27.82906]
[1776278138770,37.19,74300.24,0.0,-0.37703,0.00014,27.8653]
[1776278139679,37.19,74300.24,0.0,-0.37703,0.00014,27.8653]
[1776278139717,37.19,74300.24,0.0,-0.37703,0.00014,27.8653]
[1776278140233,37.19,74298.56,0.0,-0.37726,0.00014,27.87004]
[1776278140582,37.19,74298.56,0.0,-0.37726,0.00014,27.87004]
[1776278140666,37.19,74298.56,0.0,-0.37726,0.00014,27.87004]
[1776278140892,37.19,74294.94,0.0,-0.37777,0.00014,27.88021]
[1776278145239,37.18,74295.14,0.0,-0.37774,0.00014,27.8796]
[1776278145537,37.18,74295.14,0.0,-0.37774,0.00014,27.8796]
[1776278145546,37.18,74295.14,0.0,-0.37774,0.00014,27.8796]
[1776278145972,37.18,74300.2,0.0,-0.37703,0.00014,27.86534]
[1776278151798,37.18,74306.1,0.0,-0.37621,0.00014,27.84863]
[1776278155174,37.19,74310.52,0.0,-0.3756,0.00014,27.83603]
[1776278155263,37.19,74310.52,0.0,-0.3756,0.00014,27.83603]
[1776278155860,37.19,74310.52,0.0,-0.3756,0.00014,27.83603]
[1776278155930,37.19,74312.22,0.0,-0.37536,0.00014,27.83118]
[1776278157862,37.19,74312.22,0.0,-0.37536,0.00014,27.83117]
[1776278163882,37.18,74309.66,0.0,-0.37571,0.00014,27.83845]
[1776278168917,37.18,74310.57,0.0,-0.37559,0.00014,27.8358]
[1776278169263,37.18,74310.57,0.0,-0.37559,0.00014,27.8358]
[1776278171784,37.18,74308.09,0.0,-0.37593,0.00014,27.84288]
[1776278172161,37.18,74308.09,0.0,-0.37593,0.00014,27.84288]
[1776278172254,37.18,74308.09,0.0,-0.37593,0.00014,27.84288]
[1776278172946,37.18,74312.51,0.0,-0.37532,0.00014,27.83024]
[1776278174049,37.18,74326.8,0.0,-0.37333,0.00014,27.78886]
[1776278174701,37.18,74326.8,0.0,-0.37333,0.00014,27.78886]
[1776278174746,37.18,74326.8,0.0,-0.37333,0.00014,27.78886]
[1776278174760,37.18,74326.8,0.0,-0.37333,0.00014,27.78886]
[1776278174960,37.18,74326.8,0.0,-0.37333,0.00014,27.7888]
[1776278179994,37.18,74328.98,0.0,-0.37302,0.00014,27.78233]
[1776278180761,37.18,74328.98,0.0,-0.37302,0.00014,27.78233]
[1776278186044,37.18,74327.76,0.0,-0.37319,0.00014,27.78584]
[1776278186058,37.18,74327.76,0.0,-0.37319,0.00014,27.78584]
[1776278186126,37.18,74327.76,0.0,-0.37319,0.00014,27.78584]
[1776278187068,37.18,74336.89,0.0,-0.37192,0.00014,27.75902]
[1776278187407,37.18,74336.89,0.0,-0.37192,0.00014,27.75902]
[1776278188529,37.18,74338.35,0.0,-0.37172,0.00014,27.75471]
[1776278188538,37.18,74338.35,0.0,-0.37172,0.00014,27.75471]
[1776278189057,37.18,74338.35,0.0,-0.37172,0.00014,27.75472]
[1776278190472,37.18,74339.12,0.0,-0.37161,0.00014,27.75241]
[1776278193332,37.18,74343.23,0.0,-0.37103,0.00014,27.7372]
[1776278193356,37.18,74343.23,0.0,-0.37103,0.00014,27.7372]
[1776278194093,37.18,74343.23,0.0,-0.37102,0.00014,27.73714]
[1776278195000,37.18,74343.23,0.0,-0.37102,0.00014,27.73714]
[1776278196377,37.18,74346.07,0.0,-0.37063,0.00014,27.72864]
[1776278196438,37.18,74346.07,0.0,-0.37063,0.00014,27.72864]
[1776278196477,37.18,74346.07,0.0,-0.37063,0.00014,27.72864]
[1776278197115,37.18,74344.56,0.0,-0.37084,0.00014,27.73312]
[1776278197833,37.18,74344.56,0.0,-0.37084,0.00014,27.73312]
[1776278199000,37.18,74341.73,0.0,-0.37123,0.00014,27.74151]
[1776278199129,37.18,74340.0,0.0,-0.37147,0.00014,27.74661]
[1776278200950,37.18,74339.79,0.0,-0.3715,0.00014,27.7472]
[1776278201386,37.17,74340.22,0.0,-0.37143,0.00014,27.74589]
[1776278204418,37.17,74335.34,0.0,-0.37211,0.00014,27.76018]
[1776278210400,37.17,74333.34,0.0,-0.37237,0.00014,27.76582]
[1776278216248,37.16,74331.89,0.0,-0.37256,0.00014,27.7697]
[1776278220845,37.16,74330.69,0.0,-0.37272,0.00014,27.77306]
[1776278220882,37.16,74330.69,0.0,-0.37272,0.00014,27.77306]
[1776278221075,37.16,74330.69,0.0,-0.37272,0.00014,27.77306]
[1776278221128,37.16,74330.69,0.0,-0.37272,0.00014,27.77306]
[1776278221138,37.16,74330.81,0.0,-0.3727,0.00014,27.77259]
[1776278221819,37.16,74330.81,0.0,-0.3727,0.00014,27.77259]
[1776278221931,37.16,74330.81,0.0,-0.3727,0.00014,27.77259]
[1776278221995,37.16,74330.81,0.0,-0.3727,0.00014,27.77259]
[1776278222022,37.16,74322.26,0.0,-0.37388,0.00014,27.79758]
[1776278223078,37.16,74313.96,0.0,-0.37504,0.00014,27.82159]
[1776278223367,37.16,74313.96,0.0,-0.37504,0.00014,27.82159]
[1776278223374,37.16,74313.96,0.0,-0.37504,0.00014,27.82159]
[1776278223507,37.16,74314.51,0.0,-0.37496,0.00014,27.82001]
[1776278224843,37.16,74314.51,0.0,-0.37496,0.00014,27.82001]
[1776278225140,37.16,74314.51,0.0,-0.37496,0.00014,27.82001]
[1776278227453,37.16,74314.64,0.0,-0.37494,0.00014,27.81964]
[1776278233368,37.16,74314.31,0.0,-0.37499,0.00014,27.82064]
[1776278238817,37.16,74312.02,0.0,-0.37531,0.00014,27.82722]
[1776278239513,37.16,74310.48,0.0,-0.37553,0.00014,27.83163]
[1776278239615,37.16,74315.44,0.0,-0.37484,0.00014,27.81739]
[1776278244877,37.16,74313.17,0.0,-0.37515,0.00014,27.82393]
[1776278245471,37.16,74313.11,0.0,-0.37516,0.00014,27.82411]
[1776278245584,37.16,74313.11,0.0,-0.37516,0.00014,27.82411]
[1776278245807,37.16,74313.11,0.0,-0.37516,0.00014,27.82411]
[1776278245854,37.16,74313.11,0.0,-0.37516,0.00014,27.82411]
[1776278245908,37.16,74312.34,0.0,-0.37527,0.00014,27.82632]
[1776278247583,37.16,74310.18,0.0,-0.37557,0.00014,27.83251]
[1776278248003,37.16,74310.18,0.0,-0.37557,0.00014,27.83251]
[1776278248146,37.16,74310.18,0.0,-0.37557,0.00014,27.83251]
[1776278248124,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278248208,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278248690,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278248705,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278248837,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278249010,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278249061,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278249119,37.16,74307.38,0.0,-0.37596,0.00014,27.84051]
[1776278249113,37.16,74305.38,0.0,-0.37624,0.00014,27.84621]
[1776278249281,37.16,74305.38,0.0,-0.37624,0.00014,27.84621]
[1776278249315,37.16,74305.38,0.0,-0.37624,0.00014,27.84621]
[1776278249368,37.16,74305.38,0.0,-0.37624,0.00014,27.84621]
[1776278249895,37.16,74305.38,0.0,-0.37624,0.00014,27.84621]
[1776278249935,37.16,74289.37,0.0,-0.37847,0.00014,27.89143]
[1776278250747,37.16,74289.37,0.0,-0.37847,0.00014,27.89143]
[1776278250817,37.16,74289.37,0.0,-0.37847,0.00014,27.89143]
[1776278250918,37.17,74285.19,0.0,-0.37906,0.00014,27.90318]
[1776278252784,37.17,74284.67,0.0,-0.37912,0.00014,27.90171]
[1776278252790,37.17,74284.67,0.0,-0.37912,0.00014,27.90171]
[1776278252794,37.17,74284.67,0.0,-0.37912,0.00014,27.90171]
[1776278253043,37.17,74288.67,0.0,-0.37857,0.00014,27.89061]
[1776278255248,37.17,74283.13,0.0,-0.37934,0.00014,27.90609]
[1776278255870,37.17,74283.13,0.0,-0.37934,0.00014,27.90609]
[1776278256016,37.17,74283.13,0.0,-0.37934,0.00014,27.90609]
[1776278256076,37.17,74280.49,0.0,-0.37971,0.00014,27.91342]
[1776278257732,37.17,74280.49,0.0,-0.37971,0.00014,27.91345]
[1776278257776,37.17,74275.14,0.0,-0.38046,0.00014,27.92819]
[1776278263071,37.17,74275.93,0.0,-0.38036,0.00014,27.92609]
[1776278266360,37.17,74274.81,0.0,-0.38051,0.00014,27.92922]
[1776278266465,37.17,74274.81,0.0,-0.38051,0.00014,27.92922]
[1776278268617,37.17,74267.35,0.0,-0.38156,0.00014,27.94958]
[1776278269538,37.17,74268.1,0.0,-0.38145,0.00014,27.94754]
[1776278273544,37.17,74273.93,0.0,-0.38064,0.00014,27.93165]
[1776278273917,37.17,74273.93,0.0,-0.38064,0.00014,27.93165]
[1776278274018,37.17,74273.86,0.0,-0.38065,0.00014,27.93185]
[1776278275394,37.17,74273.86,0.0,-0.38065,0.00014,27.93185]
[1776278275427,37.17,74273.86,0.0,-0.38065,0.00014,27.93185]
[1776278275467,37.17,74273.86,0.0,-0.38065,0.00014,27.93185]
[1776278276838,37.17,74264.2,0.0,-0.382,0.00014,27.95813]
[1776278281946,37.17,74266.29,0.0,-0.38171,0.00014,27.95242]
[1776278287666,37.17,74266.71,0.0,-0.38164,0.00014,27.95125]
[1776278287724,37.17,74266.71,0.0,-0.38164,0.00014,27.95125]
[1776278293761,37.17,74271.38,0.0,-0.38099,0.00014,27.93854]
[1776278297582,37.17,74270.5,0.0,-0.38111,0.00014,27.94095]
[1776278303254,37.17,74268.13,0.0,-0.38145,0.00014,27.94741]
[1776278308815,37.17,74267.94,0.0,-0.38147,0.00014,27.94791]
[1776278309011,37.17,74267.94,0.0,-0.38147,0.00014,27.94791]
[1776278309200,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278309334,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278309511,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278309523,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278309583,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278310126,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278310194,37.17,74267.09,0.0,-0.38159,0.00014,27.95022]
[1776278310217,37.17,74288.55,0.0,-0.37859,0.00014,27.89118]
[1776278310911,37.17,74288.55,0.0,-0.3786,0.00014,27.89122]
[1776278311609,37.17,74288.55,0.0,-0.3786,0.00014,27.89122]
[1776278312542,37.17,74291.16,0.0,-0.37822,0.00014,27.88103]
[1776278312545,37.17,74291.16,0.0,-0.37822,0.00014,27.88103]
[1776278312551,37.17,74291.16,0.0,-0.37822,0.00014,27.88103]
[1776278312652,37.17,74291.16,0.0,-0.37822,0.00014,27.88103]
[1776278312922,37.17,74291.16,0.0,-0.37823,0.00014,27.88108]
[1776278314504,37.17,74290.68,0.0,-0.37829,0.00014,27.88247]
[1776278314995,37.17,74290.81,0.0,-0.37828,0.00014,27.88215]
[1776278322228,37.18,74288.94,0.0,-0.37855,0.00014,27.88768]
[1776278326220,37.18,74288.94,0.0,-0.37855,0.00014,27.88768]
[1776278326239,37.18,74288.94,0.0,-0.37855,0.00014,27.88768]
[1776278327024,37.18,74287.77,0.0,-0.37872,0.00014,27.89111]
[1776278327409,37.18,74287.77,0.0,-0.37872,0.00014,27.89111]
[1776278328031,37.18,74299.87,0.0,-0.37704,0.00014,27.85721]
[1776278330567,37.18,74296.44,0.0,-0.37751,0.00014,27.86684]
[1776278335874,37.18,74297.39,0.0,-0.37738,0.00014,27.86403]
[1776278342135,37.18,74290.82,0.0,-0.37828,0.00014,27.88224]
[1776278347171,37.17,74291.59,0.0,-0.37817,0.00014,27.88]
[1776278349883,37.17,74291.38,0.0,-0.3782,0.00014,27.88052]
[1776278349948,37.17,74291.38,0.0,-0.3782,0.00014,27.88052]
[1776278350190,37.17,74289.54,0.0,-0.37846,0.00014,27.88571]
[1776278352204,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352671,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352749,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352772,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352801,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352859,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278352885,37.17,74280.95,0.0,-0.37966,0.00014,27.90963]
[1776278353211,37.18,74279.37,0.0,-0.37988,0.00014,27.91402]
[1776278354219,37.18,74271.15,0.0,-0.38103,0.00014,27.93657]
[1776278354864,37.18,74271.15,0.0,-0.38103,0.00014,27.93657]
[1776278354869,37.18,74271.15,0.0,-0.38103,0.00014,27.93657]
[1776278354932,37.18,74271.15,0.0,-0.38103,0.00014,27.93657]
[1776278354977,37.18,74271.15,0.0,-0.38103,0.00014,27.93657]
[1776278355226,37.18,74263.32,0.0,-0.38213,0.00014,27.95782]
[1776278355398,37.18,74263.32,0.0,-0.38213,0.00014,27.95782]
[1776278357010,37.18,74262.85,0.0,-0.38219,0.00014,27.9591]
[1776278357240,37.18,74261.68,0.0,-0.38235,0.00014,27.96225]
[1776278359009,37.18,74261.51,0.0,-0.38238,0.00014,27.96271]
[1776278359302,37.18,74261.51,0.0,-0.38238,0.00014,27.96271]
[1776278362169,37.18,74259.33,0.0,-0.38268,0.00014,27.96857]
[1776278364062,37.18,74261.3,0.0,-0.38241,0.00014,27.96328]
[1776278364122,37.18,74261.3,0.0,-0.38241,0.00014,27.96328]
[1776278365164,37.18,74261.89,0.0,-0.38233,0.00014,27.96169]
[1776278370014,37.18,74261.64,0.0,-0.38236,0.00014,27.9624]
[1776278370535,37.18,74261.56,0.0,-0.38237,0.00014,27.96262]
[1776278372578,37.18,74262.79,0.0,-0.38219,0.00014,27.95636]
[1776278372588,37.18,74266.09,0.0,-0.38173,0.00014,27.94745]
[1776278379267,37.18,74267.1,0.0,-0.38159,0.00014,27.94476]
[1776278379394,37.18,74266.6,0.0,-0.38166,0.00014,27.94615]
[1776278381597,37.18,74266.3,0.0,-0.38171,0.00014,27.94697]
[1776278382534,37.18,74265.89,0.0,-0.38176,0.00014,27.94811]
[1776278382664,37.18,74265.89,0.0,-0.38176,0.00014,27.94811]
[1776278382709,37.18,74265.89,0.0,-0.38176,0.00014,27.94811]
[1776278382867,37.18,74265.89,0.0,-0.38176,0.00014,27.94811]
[1776278382910,37.18,74268.69,0.0,-0.38137,0.00014,27.94052]
[1776278383438,37.18,74268.69,0.0,-0.38137,0.00014,27.94052]
[1776278384024,37.18,74268.69,0.0,-0.38137,0.00014,27.94052]
[1776278384290,37.18,74268.69,0.0,-0.38137,0.00014,27.94052]
[1776278384314,37.18,74276.54,0.0,-0.38028,0.00014,27.91909]
[1776278384425,37.18,74276.54,0.0,-0.38028,0.00014,27.91909]
[1776278384439,37.18,74276.54,0.0,-0.38028,0.00014,27.91909]
[1776278384846,37.18,74273.38,0.0,-0.38072,0.00014,27.92777]
[1776278385388,37.18,74273.38,0.0,-0.38072,0.00014,27.92777]
[1776278385727,37.18,74273.38,0.0,-0.38072,0.00014,27.92777]
[1776278385958,37.18,74272.3,0.0,-0.38087,0.00014,27.93075]
[1776278390660,37.18,74284.28,0.0,-0.3792,0.00014,27.8979]
[1776278392097,37.18,74284.28,0.0,-0.3792,0.00014,27.8979]
[1776278392218,37.18,74284.28,0.0,-0.3792,0.00014,27.8979]
[1776278392246,37.18,74284.28,0.0,-0.3792,0.00014,27.8979]
[1776278395489,37.18,74286.39,0.0,-0.37891,0.00014,27.89214]
[1776278396274,37.18,74286.39,0.0,-0.37891,0.00014,27.89214]
[1776278396284,37.18,74286.39,0.0,-0.37891,0.00014,27.89214]
[1776278395705,37.18,74286.39,0.0,-0.37891,0.00014,27.89216]
[1776278396422,37.18,74286.39,0.0,-0.37891,0.00014,27.89216]
[1776278396560,37.18,74286.39,0.0,-0.37891,0.00014,27.89216]
[1776278396626,37.18,74286.39,0.0,-0.37891,0.00014,27.89216]
[1776278396661,37.18,74287.12,0.0,-0.37881,0.00014,27.89015]
[1776278397500,37.18,74287.12,0.0,-0.37881,0.00014,27.89015]
[1776278399513,37.18,74287.78,0.0,-0.37872,0.00014,27.88835]
[1776278404773,37.19,74291.76,0.0,-0.37817,0.00014,27.87733]
[1776278410614,37.19,74289.41,0.0,-0.37851,0.00014,27.88408]
[1776278413564,37.19,74288.55,0.0,-0.37863,0.00014,27.88655]
[1776278413715,37.19,74288.55,0.0,-0.37863,0.00014,27.88655]
[1776278414814,37.19,74287.52,0.0,-0.37878,0.00014,27.88946]
[1776278415715,37.19,74285.36,0.0,-0.37908,0.00014,27.8955]
[1776278418684,37.19,74289.36,0.0,-0.37852,0.00014,27.88448]
[1776278419813,37.19,74290.14,0.0,-0.37842,0.00014,27.88235]
[1776278419873,37.19,74291.79,0.0,-0.37819,0.00014,27.87776]
[1776278422551,37.19,74293.25,0.0,-0.37799,0.00014,27.87371]
[1776278423887,37.19,74293.26,0.0,-0.37799,0.00014,27.8737]
[1776278424216,37.19,74293.26,0.0,-0.37799,0.00014,27.8737]
[1776278424299,37.19,74293.26,0.0,-0.37799,0.00014,27.8737]
[1776278424372,37.2,74293.43,0.0,-0.37796,0.00014,27.87325]
[1776278426209,37.2,74286.07,0.0,-0.37899,0.00014,27.89386]
[1776278428208,37.2,74285.08,0.0,-0.37913,0.00014,27.89664]
[1776278428261,37.2,74285.08,0.0,-0.37913,0.00014,27.89664]
[1776278428291,37.2,74285.08,0.0,-0.37913,0.00014,27.89664]
[1776278428389,37.2,74283.95,0.0,-0.37929,0.00014,27.89981]
[1776278429848,37.2,74283.95,0.0,-0.37929,0.00014,27.89984]
[1776278429917,37.2,74283.95,0.0,-0.37929,0.00014,27.89984]
[1776278430320,37.2,74283.95,0.0,-0.37929,0.00014,27.89984]
[1776278430399,37.2,74274.78,0.0,-0.38057,0.00014,27.9251]
[1776278430519,37.2,74274.78,0.0,-0.38057,0.00014,27.9251]
[1776278430857,37.2,74262.63,0.0,-0.38227,0.00014,27.95811]
[1776278432404,37.2,74259.8,0.0,-0.38266,0.00014,27.96277]
[1776278432453,37.2,74259.8,0.0,-0.38266,0.00014,27.96277]
[1776278432950,37.2,74259.8,0.0,-0.38266,0.00014,27.96277]
[1776278433960,37.2,74260.52,0.0,-0.38256,0.00014,27.96083]
[1776278433977,37.2,74260.52,0.0,-0.38256,0.00014,27.96083]
[1776278434321,37.2,74265.26,0.0,-0.3819,0.00014,27.94804]
[1776278438520,37.2,74265.54,0.0,-0.38186,0.00014,27.94728]
[1776278441994,37.2,74273.33,0.0,-0.38077,0.00014,27.92613]
[1776278443852,37.2,74265.89,0.0,-0.38181,0.00014,27.94638]
[1776278444738,37.2,74265.39,0.0,-0.38188,0.00014,27.94773]
[1776278444742,37.2,74265.39,0.0,-0.38188,0.00014,27.94773]
[1776278444925,37.2,74265.39,0.0,-0.38188,0.00014,27.94773]
[1776278445240,37.2,74265.39,0.0,-0.38188,0.00014,27.94773]
[1776278445329,37.2,74263.78,0.0,-0.3821,0.00014,27.95208]
[1776278445771,37.2,74263.78,0.0,-0.3821,0.00014,27.95208]
[1776278446581,37.2,74261.84,0.0,-0.38238,0.00014,27.95731]
[1776278446613,37.2,74261.84,0.0,-0.38238,0.00014,27.95731]
[1776278447338,37.2,74261.84,0.0,-0.38238,0.00014,27.95731]
[1776278448151,37.2,74261.83,0.0,-0.38238,0.00014,27.95733]
[1776278450026,37.2,74259.67,0.0,-0.38268,0.00014,27.96312]
[1776278458295,37.2,74254.71,0.0,-0.38337,0.00014,27.97632]
[1776278464399,37.2,74259.06,0.0,-0.38276,0.00014,27.96457]
[1776278469726,37.19,74258.63,0.0,-0.38281,0.00014,27.96566]
[1776278474815,37.19,74265.78,0.0,-0.38181,0.00014,27.94638]
[1776278475908,37.19,74265.73,0.0,-0.38182,0.00014,27.94652]
[1776278476127,37.19,74268.74,0.0,-0.3814,0.00014,27.93835]
[1776278476803,37.19,74268.74,0.0,-0.3814,0.00014,27.93835]
[1776278478153,37.19,74268.74,0.0,-0.3814,0.00014,27.93836]
[1776278481804,37.2,74276.72,0.0,-0.38029,0.00014,27.91664]
[1776278488238,37.2,74277.51,0.0,-0.38018,0.00014,27.9146]
[1776278493814,37.2,74280.92,0.0,-0.3797,0.00014,27.90242]
[1776278499232,37.2,74281.82,0.0,-0.37958,0.00014,27.90007]
[1776278504267,37.2,74283.22,0.0,-0.37939,0.00014,27.8963]
[1776278506056,37.2,74283.89,0.0,-0.3793,0.00014,27.89446]
[1776278506285,37.2,74284.06,0.0,-0.37928,0.00014,27.89401]
[1776278512324,37.21,74284.82,0.0,-0.37917,0.00014,27.892]
[1776278514313,37.21,74285.43,0.0,-0.37909,0.00014,27.89032]
[1776278514428,37.21,74285.43,0.0,-0.37909,0.00014,27.89032]
[1776278514414,37.21,74285.91,0.0,-0.37902,0.00014,27.889]
[1776278517054,37.21,74283.9,0.0,-0.3793,0.00014,27.8946]
[1776278517359,37.21,74285.54,0.0,-0.37908,0.00014,27.89007]
[1776278522393,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523144,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523152,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523202,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523218,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523360,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523376,37.21,74285.66,0.0,-0.37906,0.00014,27.88981]
[1776278523582,37.21,74278.82,0.0,-0.38002,0.00014,27.90872]
[1776278523700,37.21,74278.82,0.0,-0.38002,0.00014,27.90872]
[1776278525414,37.21,74265.78,0.0,-0.38184,0.00014,27.94427]
[1776278525819,37.21,74265.78,0.0,-0.38184,0.00014,27.94427]
[1776278526683,37.21,74263.34,0.0,-0.38218,0.00014,27.95084]
[1776278527028,37.21,74263.34,0.0,-0.38218,0.00014,27.95084]
[1776278527039,37.21,74263.34,0.0,-0.38218,0.00014,27.95084]
[1776278527429,37.21,74263.17,0.0,-0.3822,0.00014,27.95128]
[1776278528381,37.21,74263.17,0.0,-0.3822,0.00014,27.95128]
[1776278528482,37.21,74266.17,0.0,-0.38178,0.00014,27.94316]
[1776278533395,37.21,74270.21,0.0,-0.38122,0.00014,27.93216]
[1776278533448,37.21,74270.21,0.0,-0.38122,0.00014,27.93216]
[1776278533496,37.21,74278.4,0.0,-0.38007,0.00014,27.90977]
[1776278533860,37.21,74278.4,0.0,-0.38007,0.00014,27.90977]
[1776278534478,37.21,74278.4,0.0,-0.38007,0.00014,27.90977]
[1776278540521,37.21,74275.56,0.0,-0.38047,0.00014,27.91762]
[1776278542302,37.21,74275.56,0.0,-0.38047,0.00014,27.91762]
[1776278542363,37.21,74275.56,0.0,-0.38047,0.00014,27.91762]
[1776278545311,37.21,74277.2,0.0,-0.38024,0.00014,27.91318]
[1776278549712,37.21,74276.42,0.0,-0.38036,0.00014,27.91541]
[1776278551059,37.21,74279.3,0.0,-0.37996,0.00014,27.90755]
[1776278551068,37.21,74279.3,0.0,-0.37996,0.00014,27.90755]
[1776278551098,37.21,74280.23,0.0,-0.37982,0.00014,27.90207]
[1776278554137,37.21,74283.06,0.0,-0.37943,0.00014,27.89432]
[1776278555521,37.21,74283.58,0.0,-0.37936,0.00014,27.89291]
[1776278555562,37.21,74289.07,0.0,-0.37859,0.00014,27.87771]
[1776278555663,37.21,74290.31,0.0,-0.37842,0.00014,27.87426]
[1776278556795,37.21,74290.31,0.0,-0.37842,0.00014,27.87426]
[1776278557535,37.21,74289.91,0.0,-0.37848,0.00014,27.87546]
[1776278557850,37.22,74286.47,0.0,-0.37896,0.00014,27.88507]
[1776278559908,37.22,74286.14,0.0,-0.37901,0.00014,27.88602]
[1776278559975,37.22,74286.14,0.0,-0.37901,0.00014,27.88602]
[1776278565695,37.22,74290.09,0.0,-0.37847,0.00014,27.87532]
[1776278570038,37.22,74289.59,0.0,-0.37854,0.00014,27.87682]
[1776278570143,37.22,74289.59,0.0,-0.37854,0.00014,27.87682]
[1776278575764,37.23,74287.29,0.0,-0.37887,0.00014,27.88343]
[1776278579949,37.23,74287.2,0.0,-0.37889,0.00014,27.88376]
[1776278581386,37.23,74288.37,0.0,-0.37873,0.00014,27.88053]
[1776278582727,37.23,74291.48,0.0,-0.3783,0.00014,27.8719]
[1776278583465,37.23,74291.48,0.0,-0.3783,0.00014,27.8719]
[1776278582815,37.23,74299.72,0.0,-0.37715,0.00014,27.84883]
[1776278585882,37.23,74301.86,0.0,-0.37686,0.00014,27.8429]
[1776278586317,37.23,74301.58,0.0,-0.3769,0.00014,27.84375]
[1776278588558,37.23,74301.58,0.0,-0.3769,0.00014,27.8438]
[1776278589898,37.23,74300.78,0.0,-0.37702,0.00014,27.84616]
[1776278589966,37.23,74301.85,0.0,-0.37687,0.00014,27.84319]
[1776278591106,37.23,74301.85,0.0,-0.37687,0.00014,27.84319]
[1776278593227,37.23,74303.71,0.0,-0.37661,0.00014,27.83792]
[1776278593393,37.23,74303.71,0.0,-0.37661,0.00014,27.83792]
[1776278593556,37.23,74306.81,0.0,-0.37618,0.00014,27.82909]
[1776278594367,37.23,74306.81,0.0,-0.37618,0.00014,27.82909]
[1776278594468,37.23,74317.52,0.0,-0.37469,0.00014,27.79843]
[1776278595958,37.23,74316.79,0.0,-0.37479,0.00014,27.80053]
[1776278595975,37.23,74316.79,0.0,-0.37479,0.00014,27.80053]
[1776278596252,37.23,74316.79,0.0,-0.37479,0.00014,27.80053]
[1776278596279,37.23,74315.52,0.0,-0.37497,0.00014,27.80417]
[1776278596674,37.23,74315.52,0.0,-0.37497,0.00014,27.80417]
[1776278597031,37.23,74315.52,0.0,-0.37497,0.00014,27.80417]
[1776278597969,37.23,74309.3,0.0,-0.37583,0.00014,27.82196]
[1776278598233,37.23,74305.61,0.0,-0.37634,0.00014,27.83244]
[1776278599523,37.23,74305.61,0.0,-0.37634,0.00014,27.83244]
[1776278599554,37.23,74305.61,0.0,-0.37634,0.00014,27.83244]
[1776278599614,37.23,74304.98,0.0,-0.37643,0.00014,27.83421]
[1776278600928,37.23,74304.98,0.0,-0.37643,0.00014,27.83421]
[1776278605974,37.23,74305.59,0.0,-0.37634,0.00014,27.83235]
[1776278611010,37.23,74305.82,0.0,-0.37629,0.00014,27.82868]
[1776278616091,37.23,74305.08,0.0,-0.37639,0.00014,27.83072]
[1776278621308,37.23,74304.6,0.0,-0.37646,0.00014,27.83203]
[1776278622168,37.23,74305.15,0.0,-0.37638,0.00014,27.83046]
[1776278622210,37.23,74304.73,0.0,-0.37644,0.00014,27.83166]
[1776278627678,37.23,74303.26,0.0,-0.37665,0.00014,27.83587]
[1776278629138,37.23,74303.26,0.0,-0.37665,0.00014,27.83589]
[1776278634581,37.23,74306.05,0.0,-0.37627,0.00014,27.82812]
[1776278635636,37.23,74307.14,0.0,-0.37612,0.00014,27.82512]
[1776278636208,37.23,74307.14,0.0,-0.37612,0.00014,27.82512]
[1776278636316,37.23,74307.14,0.0,-0.37612,0.00014,27.82512]
[1776278636368,37.23,74307.14,0.0,-0.37612,0.00014,27.82512]
[1776278636445,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278636874,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637030,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637412,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637421,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637427,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637472,37.23,74313.64,0.0,-0.37522,0.00014,27.80661]
[1776278637493,37.23,74316.06,0.0,-0.37488,0.00014,27.79967]
[1776278638057,37.23,74316.06,0.0,-0.37488,0.00014,27.79967]
[1776278638220,37.23,74316.06,0.0,-0.37488,0.00014,27.79968]
[1776278641366,37.23,74322.76,0.0,-0.37395,0.00014,27.78039]
[1776278641448,37.23,74322.76,0.0,-0.37395,0.00014,27.78039]
[1776278641457,37.23,74322.76,0.0,-0.37395,0.00014,27.78039]
[1776278641549,37.23,74326.07,0.0,-0.37349,0.00014,27.77081]
[1776278641798,37.23,74326.07,0.0,-0.37349,0.00014,27.77081]
[1776278642052,37.23,74326.07,0.0,-0.37349,0.00014,27.77081]
[1776278642262,37.23,74326.07,0.0,-0.37349,0.00014,27.77081]
[1776278642280,37.23,74334.8,0.0,-0.37228,0.00014,27.74523]
[1776278642635,37.23,74334.8,0.0,-0.37228,0.00014,27.74523]
[1776278642660,37.23,74334.8,0.0,-0.37228,0.00014,27.74523]
[1776278643256,37.23,74334.8,0.0,-0.37228,0.00014,27.74518]
[1776278644505,37.23,74334.8,0.0,-0.37228,0.00014,27.74518]
[1776278650303,37.23,74337.92,0.0,-0.37183,0.00014,27.73567]
[1776278655340,37.22,74340.27,0.0,-0.3715,0.00014,27.72848]
[1776278660374,37.22,74340.19,0.0,-0.3715,0.00014,27.72846]
[1776278665409,37.22,74338.1,0.0,-0.37178,0.00014,27.73439]
[1776278666702,37.22,74337.78,0.0,-0.37182,0.00014,27.73529]
[1776278666819,37.22,74337.78,0.0,-0.37182,0.00014,27.73529]
[1776278667650,37.22,74338.79,0.0,-0.37168,0.00014,27.73227]
[1776278668921,37.22,74338.79,0.0,-0.37168,0.00014,27.73223]
[1776278676485,37.21,74340.21,0.0,-0.37145,0.00014,27.7246]
[1776278681438,37.21,74340.76,0.0,-0.37136,0.00014,27.72274]
[1776278686555,37.2,74339.39,0.0,-0.37154,0.00014,27.72643]
[1776278691590,37.2,74336.89,0.0,-0.37189,0.00014,27.73395]
[1776278694287,37.2,74336.48,0.0,-0.37195,0.00014,27.73519]
[1776278699646,37.21,74336.58,0.0,-0.37194,0.00014,27.7351]
[1776278700068,37.21,74336.58,0.0,-0.37194,0.00014,27.7351]
[1776278700098,37.21,74336.58,0.0,-0.37194,0.00014,27.7351]
[1776278710356,37.21,74336.67,0.0,-0.37194,0.00014,27.73509]
[1776278711384,37.21,74336.27,0.0,-0.372,0.00014,27.73636]
[1776278711477,37.21,74336.63,0.0,-0.37195,0.00014,27.73532]
[1776278712349,37.21,74336.63,0.0,-0.37195,0.00014,27.73532]
[1776278712632,37.21,74336.3,0.0,-0.372,0.00014,27.73633]
[1776278712835,37.21,74336.3,0.0,-0.372,0.00014,27.73633]
[1776278713578,37.21,74336.3,0.0,-0.372,0.00014,27.73633]
[1776278713638,37.21,74339.42,0.0,-0.37156,0.00014,27.72705]
[1776278713894,37.21,74339.42,0.0,-0.37156,0.00014,27.72705]
[1776278713995,37.21,74350.47,0.0,-0.37003,0.00014,27.69412]
[1776278714787,37.21,74350.47,0.0,-0.37003,0.00014,27.69412]
[1776278717017,37.21,74353.0,0.0,-0.36968,0.00014,27.6865]
[1776278717067,37.21,74353.0,0.0,-0.36968,0.00014,27.6865]
[1776278719500,37.21,74352.88,0.0,-0.3697,0.00014,27.6868]
[1776278719575,37.21,74352.88,0.0,-0.3697,0.00014,27.6868]
[1776278719663,37.21,74352.81,0.0,-0.3697,0.00014,27.68695]
[1776278722743,37.21,74352.61,0.0,-0.36973,0.00014,27.68747]
[1776278723533,37.21,74352.61,0.0,-0.36973,0.00014,27.68747]
[1776278723911,37.21,74359.22,0.0,-0.36881,0.00014,27.66753]
[1776278730107,37.21,74359.65,0.0,-0.36875,0.00014,27.66618]
[1776278736911,37.21,74361.03,0.0,-0.36855,0.00014,27.65905]
[1776278741947,37.21,74358.69,0.0,-0.36887,0.00014,27.66616]
[1776278747989,37.21,74356.52,0.0,-0.36917,0.00014,27.67273]
[1776278750924,37.21,74355.49,0.0,-0.36932,0.00014,27.67583]
[1776278751061,37.21,74355.49,0.0,-0.36932,0.00014,27.67583]
[1776278753699,37.21,74354.14,0.0,-0.3695,0.00014,27.6799]
[1776278753783,37.21,74354.06,0.0,-0.36952,0.00014,27.68014]
[1776278753802,37.21,74354.06,0.0,-0.36952,0.00014,27.68014]
[1776278754244,37.21,74354.06,0.0,-0.36952,0.00014,27.68014]
[1776278754329,37.21,74354.06,0.0,-0.36952,0.00014,27.68014]
[1776278754425,37.21,74354.06,0.0,-0.36952,0.00014,27.68014]
[1776278754430,37.21,74348.67,0.0,-0.37026,0.00014,27.6963]
[1776278755411,37.21,74348.67,0.0,-0.37026,0.00014,27.6963]
[1776278755421,37.21,74348.67,0.0,-0.37026,0.00014,27.6963]
[1776278755617,37.21,74342.23,0.0,-0.37115,0.00014,27.71546]
[1776278756977,37.21,74337.92,0.0,-0.37175,0.00014,27.7282]
[1776278757161,37.21,74337.92,0.0,-0.37175,0.00014,27.7282]
[1776278757222,37.21,74338.18,0.0,-0.37171,0.00014,27.7274]
[1776278758747,37.21,74338.18,0.0,-0.37171,0.00014,27.72736]
[1776278759367,37.21,74338.18,0.0,-0.37171,0.00014,27.72736]
[1776278760009,37.2,74335.98,0.0,-0.37201,0.00014,27.73382]
[1776278760075,37.21,74335.98,0.0,-0.37202,0.00014,27.73387]
[1776278761374,37.21,74335.98,0.0,-0.37202,0.00014,27.73387]
[1776278761639,37.21,74335.98,0.0,-0.37202,0.00014,27.73387]
[1776278761672,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762100,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762127,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762174,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762202,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762411,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762426,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762482,37.21,74325.9,0.0,-0.37341,0.00014,27.76343]
[1776278762533,37.21,74322.17,0.0,-0.37393,0.00014,27.7743]
[1776278763032,37.21,74322.17,0.0,-0.37393,0.00014,27.7743]
[1776278764073,37.21,74322.19,0.0,-0.37393,0.00014,27.77427]
[1776278764081,37.21,74322.19,0.0,-0.37393,0.00014,27.77427]
[1776278764165,37.21,74307.94,0.0,-0.37591,0.00014,27.81524]
[1776278766731,37.21,74307.07,0.0,-0.37603,0.00014,27.81772]
[1776278767516,37.21,74307.07,0.0,-0.37603,0.00014,27.81772]
[1776278768270,37.21,74305.52,0.0,-0.37625,0.00014,27.82212]
[1776278769059,37.21,74303.63,0.0,-0.37651,0.00014,27.82749]
[1776278770132,37.21,74300.32,0.0,-0.37697,0.00014,27.83685]
[1776278770137,37.21,74300.32,0.0,-0.37697,0.00014,27.83685]
[1776278770529,37.21,74299.3,0.0,-0.37712,0.00014,27.83971]
[1776278772150,37.21,74302.94,0.0,-0.37661,0.00014,27.8294]
[1776278772165,37.21,74302.94,0.0,-0.37661,0.00014,27.8294]
[1776278772422,37.21,74302.94,0.0,-0.37661,0.00014,27.8294]
[1776278772680,37.21,74302.94,0.0,-0.37661,0.00014,27.8294]
[1776278772697,37.21,74306.0,0.0,-0.37618,0.00014,27.8207]
[1776278773224,37.21,74306.0,0.0,-0.37618,0.00014,27.8207]
[1776278779211,37.21,74307.19,0.0,-0.37601,0.00014,27.81728]
[1776278780230,37.21,74307.19,0.0,-0.37601,0.00014,27.81728]
[1776278785613,37.2,74309.8,0.0,-0.37565,0.00014,27.80981]
[1776278793311,37.2,74312.76,0.0,-0.37523,0.00014,27.79838]
[1776278794590,37.2,74312.76,0.0,-0.37523,0.00014,27.79838]
[1776278796610,37.21,74313.03,0.0,-0.37519,0.00014,27.79762]
[1776278796968,37.21,74312.06,0.0,-0.37533,0.00014,27.80041]
[1776278797559,37.21,74312.06,0.0,-0.37533,0.00014,27.80041]
[1776278798749,37.21,74315.86,0.0,-0.3748,0.00014,27.78949]
[1776278798861,37.21,74315.86,0.0,-0.3748,0.00014,27.7895]
[1776278800526,37.21,74316.12,0.0,-0.37476,0.00014,27.78876]
[1776278800582,37.21,74316.12,0.0,-0.37476,0.00014,27.78876]
[1776278800679,37.21,74317.52,0.0,-0.37457,0.00014,27.78474]
[1776278804525,37.21,74316.0,0.0,-0.37478,0.00014,27.78914]
[1776278804624,37.21,74316.36,0.0,-0.37473,0.00014,27.78811]
[1776278806513,37.21,74316.55,0.0,-0.3747,0.00014,27.78757]
[1776278806557,37.21,74316.55,0.0,-0.3747,0.00014,27.78757]
[1776278806649,37.21,74316.55,0.0,-0.3747,0.00014,27.78757]
[1776278806730,37.21,74316.55,0.0,-0.3747,0.00014,27.78757]
[1776278806766,37.21,74317.19,0.0,-0.37462,0.00014,27.78573]
[1776278808141,37.21,74317.19,0.0,-0.37462,0.00014,27.78573]
[1776278808762,37.21,74317.19,0.0,-0.37462,0.00014,27.78573]
[1776278808700,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278809154,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278809225,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278809283,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278809433,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278810728,37.21,74332.25,0.0,-0.37253,0.00014,27.74198]
[1776278810779,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278810871,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278810976,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278810982,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278811185,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278811797,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278811442,37.21,74340.51,0.0,-0.37138,0.00014,27.71766]
[1776278812749,37.21,74354.49,0.0,-0.36944,0.00014,27.67588]
[1776278813889,37.21,74354.49,0.0,-0.36944,0.00014,27.67588]
[1776278816337,37.21,74352.97,0.0,-0.36965,0.00014,27.6804]
[1776278816770,37.21,74352.97,0.0,-0.36965,0.00014,27.6804]
[1776278816800,37.21,74352.99,0.0,-0.36965,0.00014,27.68033]
[1776278819916,37.21,74352.7,0.0,-0.36969,0.00014,27.68117]
[1776278820864,37.21,74350.73,0.0,-0.36996,0.00014,27.68706]
[1776278820892,37.21,74350.73,0.0,-0.36996,0.00014,27.68706]
[1776278824382,37.2,74348.32,0.0,-0.37029,0.00014,27.69421]
[1776278824604,37.2,74348.32,0.0,-0.37029,0.00014,27.69421]
[1776278824650,37.2,74348.32,0.0,-0.37029,0.00014,27.69421]
[1776278824802,37.2,74348.32,0.0,-0.37029,0.00014,27.69421]
[1776278824699,37.2,74347.54,0.0,-0.3704,0.00014,27.69649]
[1776278826012,37.2,74347.54,0.0,-0.3704,0.00014,27.69649]
[1776278826291,37.2,74348.19,0.0,-0.37031,0.00014,27.69453]
[1776278831581,37.2,74348.96,0.0,-0.3702,0.00014,27.69211]
[1776278832143,37.2,74348.96,0.0,-0.3702,0.00014,27.69211]
[1776278832886,37.2,74349.08,0.0,-0.37018,0.00014,27.69171]
[1776278833594,37.2,74351.88,0.0,-0.36979,0.00014,27.68331]
[1776278838629,37.2,74349.91,0.0,-0.37006,0.00014,27.68913]
[1776278844670,37.2,74349.99,0.0,-0.37004,0.00014,27.68875]
[1776278852583,37.2,74350.62,0.0,-0.36995,0.00014,27.68677]
[1776278857686,37.19,74349.63,0.0,-0.37007,0.00014,27.68659]
[1776278862797,37.19,74345.82,0.0,-0.37059,0.00014,27.69784]
[1776278867440,37.19,74347.58,0.0,-0.37034,0.00014,27.6925]
[1776278868270,37.19,74347.6,0.0,-0.37034,0.00014,27.69242]
[1776278873877,37.19,74349.26,0.0,-0.37011,0.00014,27.68734]
[1776278875421,37.19,74349.26,0.0,-0.37011,0.00014,27.68734]
[1776278876924,37.19,74348.37,0.0,-0.37023,0.00014,27.68998]
[1776278877786,37.19,74348.37,0.0,-0.37023,0.00014,27.68998]
[1776278879471,37.19,74346.86,0.0,-0.37044,0.00014,27.69444]
[1776278880836,37.19,74347.53,0.0,-0.37034,0.00014,27.69243]
[1776278880967,37.19,74349.25,0.0,-0.3701,0.00014,27.68725]
[1776278881202,37.19,74349.99,0.0,-0.37,0.00014,27.68503]
[1776278882026,37.19,74349.99,0.0,-0.37,0.00014,27.68503]
[1776278882173,37.19,74349.99,0.0,-0.37,0.00014,27.68503]
[1776278882509,37.19,74349.99,0.0,-0.37,0.00014,27.68503]
[1776278885045,37.19,74355.54,0.0,-0.36923,0.00014,27.66831]
[1776278885165,37.19,74355.54,0.0,-0.36923,0.00014,27.66831]
[1776278885376,37.19,74355.55,0.0,-0.36923,0.00014,27.66827]
[1776278886211,37.19,74355.55,0.0,-0.36923,0.00014,27.66827]
[1776278886681,37.19,74356.2,0.0,-0.36914,0.00014,27.6663]
[1776278887079,37.19,74356.2,0.0,-0.36914,0.00014,27.6663]
[1776278890524,37.19,74356.77,0.0,-0.36906,0.00014,27.66457]
[1776278894748,37.19,74356.05,0.0,-0.36916,0.00014,27.66674]
[1776278898215,37.19,74355.97,0.0,-0.36917,0.00014,27.66699]
[1776278898338,37.19,74355.97,0.0,-0.36917,0.00014,27.66699]
[1776278898444,37.19,74355.97,0.0,-0.36917,0.00014,27.66699]
[1776278898545,37.19,74355.77,0.0,-0.3692,0.00014,27.66759]
[1776278901340,37.19,74351.0,0.0,-0.36986,0.00014,27.68194]
[1776278901544,37.19,74351.21,0.0,-0.36983,0.00014,27.68131]
[1776278902322,37.19,74351.21,0.0,-0.36983,0.00014,27.68131]
[1776278902585,37.19,74351.21,0.0,-0.36983,0.00014,27.68131]
[1776278902677,37.19,74351.23,0.0,-0.36982,0.00014,27.68123]
[1776278905786,37.19,74351.32,0.0,-0.36981,0.00014,27.68096]
[1776278905875,37.19,74351.32,0.0,-0.36981,0.00014,27.68096]
[1776278906148,37.19,74351.89,0.0,-0.36973,0.00014,27.67924]
[1776278908215,37.19,74351.89,0.0,-0.36973,0.00014,27.67923]
[1776278914365,37.19,74353.62,0.0,-0.36948,0.00014,27.67106]
[1776278920317,37.19,74353.51,0.0,-0.3695,0.00014,27.67142]
[1776278926552,37.19,74351.51,0.0,-0.36978,0.00014,27.67744]
[1776278932285,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278933994,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278934058,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278934106,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278934133,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278934176,37.19,74352.45,0.0,-0.36965,0.00014,27.67465]
[1776278934301,37.19,74355.21,0.0,-0.36927,0.00014,27.66637]
[1776278936193,37.19,74350.9,0.0,-0.36986,0.00014,27.67935]
[1776278936201,37.19,74350.9,0.0,-0.36986,0.00014,27.67935]
[1776278936623,37.19,74350.65,0.0,-0.3699,0.00014,27.6801]
[1776278942319,37.19,74349.0,0.0,-0.37013,0.00014,27.68505]
[1776278942485,37.19,74349.0,0.0,-0.37013,0.00014,27.68505]
[1776278942551,37.19,74349.0,0.0,-0.37013,0.00014,27.68505]
[1776278944267,37.19,74348.19,0.0,-0.37024,0.00014,27.68746]
[1776278944292,37.19,74348.19,0.0,-0.37024,0.00014,27.68746]
[1776278944373,37.19,74351.69,0.0,-0.36975,0.00014,27.67696]
[1776278945515,37.19,74351.69,0.0,-0.36975,0.00014,27.67696]
[1776278951418,37.19,74352.99,0.0,-0.36957,0.00014,27.67308]
[1776278956767,37.19,74355.29,0.0,-0.36926,0.00014,27.66619]
[1776278962595,37.19,74354.16,0.0,-0.36942,0.00014,27.66965]
[1776278962712,37.19,74354.16,0.0,-0.36942,0.00014,27.66965]
[1776278962774,37.19,74354.16,0.0,-0.36942,0.00014,27.66965]
[1776278962888,37.19,74354.16,0.0,-0.36942,0.00014,27.66965]
[1776278962888,37.19,74353.51,0.0,-0.36951,0.00014,27.67163]
[1776278963816,37.19,74353.51,0.0,-0.36951,0.00014,27.67163]
[1776278963874,37.19,74362.27,0.0,-0.3683,0.00014,27.64515]
[1776278966544,37.19,74362.44,0.0,-0.36827,0.00014,27.64467]
[1776278967435,37.19,74361.94,0.0,-0.36835,0.00014,27.64624]
[1776278968453,37.19,74359.58,0.0,-0.36867,0.00014,27.6534]
[1776278968587,37.19,74359.58,0.0,-0.36867,0.00014,27.6534]
[1776278968699,37.19,74359.58,0.0,-0.36867,0.00014,27.6534]
[1776278968801,37.19,74354.16,0.0,-0.36942,0.00014,27.66982]
[1776278974579,37.19,74352.28,0.0,-0.36967,0.00014,27.67255]
[1776278975563,37.19,74352.28,0.0,-0.36967,0.00014,27.67255]
[1776278975623,37.19,74353.35,0.0,-0.36953,0.00014,27.66934]
[1776278976715,37.19,74353.35,0.0,-0.36953,0.00014,27.66934]
[1776278976819,37.19,74353.35,0.0,-0.36953,0.00014,27.66936]
[1776278982635,37.19,74355.43,0.0,-0.36924,0.00014,27.66313]
[1776278985885,37.19,74359.17,0.0,-0.36873,0.00014,27.65185]
[1776278985987,37.19,74357.93,0.0,-0.3689,0.00014,27.65564]
[1776278991709,37.2,74358.06,0.0,-0.36888,0.00014,27.65534]
[1776278994758,37.2,74358.37,0.0,-0.36884,0.00014,27.65444]
[1776278994950,37.2,74358.37,0.0,-0.36884,0.00014,27.65444]
[1776278994859,37.2,74357.95,0.0,-0.3689,0.00014,27.65575]
[1776278999875,37.2,74357.95,0.0,-0.36891,0.00014,27.65584]
[1776278999901,37.2,74357.95,0.0,-0.36891,0.00014,27.65584]
[1776278999946,37.2,74360.37,0.0,-0.36857,0.00014,27.64854]
[1776279001550,37.2,74360.37,0.0,-0.36857,0.00014,27.64857]
[1776279001834,37.2,74360.37,0.0,-0.36857,0.00014,27.64857]
[1776279001866,37.2,74360.37,0.0,-0.36857,0.00014,27.64857]
[1776279001953,37.2,74368.99,0.0,-0.36738,0.00014,27.62232]
[1776279007044,37.2,74373.39,0.0,-0.36678,0.00014,27.60907]
[1776279009083,37.2,74373.39,0.0,-0.36679,0.00014,27.60917]
[1776279009300,37.2,74373.39,0.0,-0.36679,0.00014,27.60917]
[1776279014399,37.21,74374.88,0.0,-0.36659,0.00014,27.60486]
[1776279020121,37.21,74377.82,0.0,-0.3662,0.00014,27.59608]
[1776279021618,37.21,74380.6,0.0,-0.36582,0.00014,27.58753]
[1776279022174,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279022295,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279022419,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279022920,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279022998,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279023004,37.21,74382.2,0.0,-0.3656,0.00014,27.58263]
[1776279023021,37.21,74392.76,0.0,-0.36415,0.00014,27.54969]
[1776279023130,37.21,74392.76,0.0,-0.36415,0.00014,27.54969]
[1776279023158,37.21,74392.76,0.0,-0.36415,0.00014,27.54969]
[1776279023413,37.21,74392.76,0.0,-0.36415,0.00014,27.54969]
[1776279023982,37.21,74392.76,0.0,-0.36415,0.00014,27.54981]
[1776279024272,37.21,74392.76,0.0,-0.36415,0.00014,27.54981]
[1776279024987,37.21,74392.18,0.0,-0.36423,0.00014,27.55159]
[1776279025384,37.21,74392.18,0.0,-0.36423,0.00014,27.55159]
[1776279025913,37.21,74392.18,0.0,-0.36423,0.00014,27.55159]
[1776279025995,37.21,74394.82,0.0,-0.36386,0.00014,27.54328]
[1776279027564,37.21,74395.58,0.0,-0.36376,0.00014,27.54086]
[1776279027591,37.21,74395.58,0.0,-0.36376,0.00014,27.54086]
[1776279029379,37.21,74396.84,0.0,-0.36358,0.00014,27.53686]
[1776279030022,37.21,74395.91,0.0,-0.36371,0.00014,27.53976]
[1776279030301,37.21,74395.91,0.0,-0.36371,0.00014,27.53976]
[1776279031045,37.21,74395.85,0.0,-0.36371,0.00014,27.53694]
[1776279033082,37.21,74404.62,0.0,-0.3625,0.00014,27.50917]
[1776279038115,37.21,74409.16,0.0,-0.36187,0.00014,27.4947]
[1776279043890,37.21,74408.72,0.0,-0.36194,0.00014,27.4961]
[1776279047333,37.21,74404.94,0.0,-0.36245,0.00014,27.50812]
[1776279047454,37.21,74404.94,0.0,-0.36245,0.00014,27.50812]
[1776279047470,37.21,74404.94,0.0,-0.36245,0.00014,27.50812]
[1776279047544,37.21,74399.98,0.0,-0.36314,0.00014,27.52383]
[1776279049931,37.21,74396.23,0.0,-0.36365,0.00014,27.53564]
[1776279049990,37.21,74396.23,0.0,-0.36365,0.00014,27.53564]
[1776279049996,37.21,74396.23,0.0,-0.36365,0.00014,27.53564]
[1776279050062,37.21,74393.01,0.0,-0.36409,0.00014,27.54571]
[1776279051597,37.21,74390.75,0.0,-0.3644,0.00014,27.55279]
[1776279051610,37.21,74385.83,0.0,-0.36508,0.00014,27.56822]
[1776279057544,37.21,74385.81,0.0,-0.3651,0.00014,27.56855]
[1776279059704,37.21,74380.66,0.0,-0.36581,0.00014,27.58465]
[1776279059769,37.21,74380.34,0.0,-0.36586,0.00014,27.58569]
[1776279061723,37.22,74380.34,0.0,-0.36586,0.00014,27.58573]
[1776279062032,37.22,74380.34,0.0,-0.36586,0.00014,27.58573]
[1776279062029,37.22,74381.07,0.0,-0.36576,0.00014,27.58351]
[1776279062451,37.22,74391.91,0.0,-0.36427,0.00014,27.54979]
[1776279063501,37.22,74391.91,0.0,-0.36427,0.00014,27.54979]
[1776279063507,37.22,74391.91,0.0,-0.36427,0.00014,27.54979]
[1776279065534,37.22,74400.48,0.0,-0.36309,0.00014,27.52293]
[1776279066672,37.22,74400.95,0.0,-0.36303,0.00014,27.52143]
[1776279068102,37.22,74410.04,0.0,-0.36178,0.00014,27.4925]
[1776279069099,37.22,74410.04,0.0,-0.36178,0.00014,27.4925]
[1776279069738,37.22,74410.37,0.0,-0.36173,0.00014,27.49145]
[1776279069824,37.22,74410.37,0.0,-0.36173,0.00014,27.49145]
[1776279069897,37.22,74414.83,0.0,-0.36112,0.00014,27.47718]
[1776279070475,37.22,74414.83,0.0,-0.36112,0.00014,27.47718]
[1776279070576,37.22,74416.24,0.0,-0.36093,0.00014,27.47265]
[1776279071318,37.22,74416.24,0.0,-0.36093,0.00014,27.47265]
[1776279071563,37.22,74416.24,0.0,-0.36093,0.00014,27.47265]
[1776279071897,37.22,74416.24,0.0,-0.36093,0.00014,27.47265]
[1776279071932,37.22,74415.12,0.0,-0.36108,0.00014,27.47627]
[1776279074430,37.22,74413.44,0.0,-0.36131,0.00014,27.48168]
[1776279075315,37.22,74408.86,0.0,-0.36194,0.00014,27.49632]
[1776279075533,37.22,74408.86,0.0,-0.36194,0.00014,27.49632]
[1776279075884,37.22,74408.86,0.0,-0.36194,0.00014,27.49632]
[1776279075924,37.22,74411.49,0.0,-0.36158,0.00014,27.48793]
[1776279081224,37.22,74411.43,0.0,-0.36159,0.00014,27.48812]
[1776279081339,37.22,74411.43,0.0,-0.36159,0.00014,27.48812]
[1776279081719,37.22,74411.43,0.0,-0.36159,0.00014,27.48812]
[1776279081726,37.22,74411.43,0.0,-0.36159,0.00014,27.48812]
[1776279081859,37.22,74411.43,0.0,-0.36159,0.00014,27.48812]
[1776279084338,37.22,74398.67,0.0,-0.36334,0.00014,27.52871]
[1776279085982,37.22,74398.58,0.0,-0.36336,0.00014,27.52907]
[1776279086031,37.22,74401.12,0.0,-0.36302,0.00014,27.5212]
[1776279091493,37.23,74403.66,0.0,-0.36267,0.00014,27.51049]
[1776279096327,37.22,74406.18,0.0,-0.36232,0.00014,27.50241]
[1776279096447,37.22,74406.18,0.0,-0.36232,0.00014,27.50241]
[1776279097500,37.22,74408.15,0.0,-0.36205,0.00014,27.49613]
[1776279097893,37.22,74410.72,0.0,-0.3617,0.00014,27.48793]
[1776279103578,37.22,74411.65,0.0,-0.36157,0.00014,27.48496]
[1776279108613,37.22,74412.02,0.0,-0.36152,0.00014,27.48379]
[1776279113804,37.22,74413.7,0.0,-0.36129,0.00014,27.47844]
[1776279117900,37.22,74404.37,0.0,-0.36257,0.00014,27.50816]
[1776279119271,37.22,74404.37,0.0,-0.36257,0.00014,27.50816]
[1776279119292,37.22,74404.37,0.0,-0.36257,0.00014,27.50816]
[1776279119334,37.22,74404.37,0.0,-0.36257,0.00014,27.50816]
[1776279119381,37.22,74404.37,0.0,-0.36257,0.00014,27.50816]
[1776279119966,37.22,74402.38,0.0,-0.36284,0.00014,27.51445]
[1776279120447,37.22,74402.38,0.0,-0.36284,0.00014,27.51445]
[1776279120758,37.22,74401.72,0.0,-0.36293,0.00014,27.51651]
[1776279124480,37.22,74399.83,0.0,-0.36319,0.00014,27.52252]
[1776279125091,37.22,74399.9,0.0,-0.36318,0.00014,27.52224]
[1776279125865,37.22,74399.9,0.0,-0.36318,0.00014,27.52224]
[1776279126086,37.22,74399.9,0.0,-0.36318,0.00014,27.52224]
[1776279126544,37.22,74398.66,0.0,-0.36335,0.00014,27.52613]
[1776279126965,37.22,74389.07,0.0,-0.36467,0.00014,27.55631]
[1776279129745,37.22,74388.66,0.0,-0.36473,0.00014,27.55764]
[1776279129761,37.22,74388.66,0.0,-0.36473,0.00014,27.55764]
[1776279130072,37.23,74386.67,0.0,-0.36501,0.00014,27.56396]
[1776279130328,37.23,74386.67,0.0,-0.36501,0.00014,27.56396]
[1776279130575,37.23,74386.67,0.0,-0.36501,0.00014,27.56396]
[1776279130767,37.23,74386.67,0.0,-0.36501,0.00014,27.56396]
[1776279135801,37.23,74383.05,0.0,-0.36552,0.00014,27.57546]
[1776279136658,37.23,74383.05,0.0,-0.36552,0.00014,27.57546]
[1776279136664,37.23,74383.05,0.0,-0.36552,0.00014,27.57546]
[1776279136810,37.23,74384.6,0.0,-0.36531,0.00014,27.57069]
[1776279137328,37.23,74384.6,0.0,-0.36531,0.00014,27.57069]
[1776279137842,37.23,74384.6,0.0,-0.36531,0.00014,27.57069]
[1776279137848,37.23,74384.6,0.0,-0.36531,0.00014,27.57069]
[1776279140362,37.23,74394.09,0.0,-0.36401,0.00014,27.54124]
[1776279140512,37.23,74394.09,0.0,-0.36401,0.00014,27.54124]
[1776279140715,37.23,74394.09,0.0,-0.36401,0.00014,27.54124]
[1776279140839,37.23,74392.98,0.0,-0.36416,0.00014,27.54479]
[1776279141824,37.23,74392.98,0.0,-0.36416,0.00014,27.54479]
[1776279141828,37.23,74392.98,0.0,-0.36416,0.00014,27.54479]
[1776279141865,37.23,74396.11,0.0,-0.36373,0.00014,27.53503]
[1776279146880,37.24,74398.58,0.0,-0.36341,0.00014,27.52771]
[1776279151921,37.24,74401.6,0.0,-0.363,0.00014,27.51559]
[1776279153627,37.25,74401.49,0.0,-0.36302,0.00014,27.51602]
[1776279154883,37.25,74400.61,0.0,-0.36314,0.00014,27.5188]
[1776279154937,37.25,74398.06,0.0,-0.3635,0.00014,27.527]
[1776279156904,37.25,74396.51,0.0,-0.36371,0.00014,27.53187]
[1776279158929,37.25,74399.16,0.0,-0.36335,0.00014,27.52375]
[1776279159027,37.25,74399.06,0.0,-0.36337,0.00014,27.52415]
[1776279165732,37.26,74399.87,0.0,-0.36328,0.00014,27.52201]
[1776279171060,37.26,74402.27,0.0,-0.36297,0.00014,27.51504]
[1776279172554,37.26,74401.61,0.0,-0.36306,0.00014,27.51721]
[1776279173111,37.26,74401.61,0.0,-0.36306,0.00014,27.51721]
[1776279173166,37.27,74398.38,0.0,-0.36351,0.00014,27.52748]
[1776279173214,37.27,74398.38,0.0,-0.36351,0.00014,27.52748]
[1776279178636,37.27,74396.88,0.0,-0.36373,0.00014,27.53259]
[1776279179198,37.27,74396.88,0.0,-0.36373,0.00014,27.53259]
[1776279179210,37.27,74399.47,0.0,-0.36338,0.00014,27.52444]
[1776279179494,37.27,74399.47,0.0,-0.36338,0.00014,27.52444]
[1776279179593,37.27,74399.47,0.0,-0.36338,0.00014,27.52444]
[1776279185147,37.28,74402.59,0.0,-0.36297,0.00014,27.51514]
[1776279190181,37.28,74399.08,0.0,-0.36347,0.00014,27.52666]
[1776279190324,37.28,74399.08,0.0,-0.36347,0.00014,27.52666]
[1776279190439,37.28,74399.08,0.0,-0.36347,0.00014,27.52666]
[1776279190627,37.28,74399.08,0.0,-0.36347,0.00014,27.52666]
[1776279190828,37.28,74399.08,0.0,-0.36347,0.00014,27.52666]
[1776279191194,37.28,74397.84,0.0,-0.36364,0.00014,27.53064]
[1776279192195,37.28,74380.15,0.0,-0.36608,0.00014,27.58574]
[1776279193126,37.28,74380.15,0.0,-0.36608,0.00014,27.58574]
[1776279193134,37.28,74380.15,0.0,-0.36608,0.00014,27.58574]
[1776279193211,37.29,74370.04,0.0,-0.36747,0.00014,27.61677]
[1776279193371,37.29,74370.04,0.0,-0.36747,0.00014,27.61677]
[1776279193685,37.29,74370.04,0.0,-0.36747,0.00014,27.61677]
[1776279193716,37.29,74370.04,0.0,-0.36747,0.00014,27.61677]
[1776279194539,37.29,74370.04,0.0,-0.36747,0.00014,27.61679]
[1776279195216,37.29,74371.39,0.0,-0.36728,0.00014,27.61269]
[1776279195591,37.29,74371.39,0.0,-0.36728,0.00014,27.61269]
[1776279195632,37.29,74371.39,0.0,-0.36728,0.00014,27.61269]
[1776279195749,37.29,74371.39,0.0,-0.36728,0.00014,27.61269]
[1776279195779,37.29,74371.39,0.0,-0.36728,0.00014,27.61269]
[1776279196977,37.29,74373.88,0.0,-0.36694,0.00014,27.60509]
[1776279197231,37.29,74376.32,0.0,-0.36661,0.00014,27.59763]
[1776279197433,37.29,74376.32,0.0,-0.36661,0.00014,27.59763]
[1776279197623,37.29,74376.32,0.0,-0.36661,0.00014,27.59763]
[1776279197947,37.29,74377.7,0.0,-0.36642,0.00014,27.59339]
[1776279199413,37.29,74377.82,0.0,-0.3664,0.00014,27.59306]
[1776279199462,37.29,74377.43,0.0,-0.36646,0.00014,27.59429]
[1776279205457,37.29,74378.35,0.0,-0.36634,0.00014,27.59159]
[1776279207865,37.29,74377.89,0.0,-0.3664,0.00014,27.59311]
[1776279210238,37.29,74383.31,0.0,-0.36566,0.00014,27.57647]
[1776279210333,37.29,74383.31,0.0,-0.36566,0.00014,27.57651]
[1776279211058,37.29,74387.23,0.0,-0.36512,0.00014,27.56148]
[1776279211602,37.29,74387.23,0.0,-0.36512,0.00014,27.56148]
[1776279211672,37.29,74389.28,0.0,-0.36483,0.00014,27.55511]
[1776279216915,37.3,74390.57,0.0,-0.36467,0.00014,27.55131]
[1776279222406,37.3,74393.08,0.0,-0.36434,0.00014,27.54393]
[1776279223724,37.3,74393.08,0.0,-0.36434,0.00014,27.54393]
[1776279223812,37.3,74394.51,0.0,-0.36414,0.00014,27.53953]
[1776279229454,37.31,74392.49,0.0,-0.36444,0.00014,27.54625]
[1776279234797,37.31,74391.04,0.0,-0.36465,0.00014,27.5511]
[1776279234897,37.31,74389.52,0.0,-0.36486,0.00014,27.55583]
[1776279235365,37.31,74389.52,0.0,-0.36486,0.00014,27.55583]
[1776279237068,37.31,74389.52,0.0,-0.36486,0.00014,27.55589]
[1776279241956,37.32,74394.05,0.0,-0.36425,0.00014,27.54208]
[1776279247234,37.32,74397.21,0.0,-0.36383,0.00014,27.5324]
[1776279249372,37.32,74396.65,0.0,-0.36392,0.00014,27.53452]
[1776279250167,37.33,74396.65,0.0,-0.36392,0.00014,27.53466]
[1776279251569,37.33,74396.65,0.0,-0.36392,0.00014,27.53466]
[1776279251582,37.33,74396.65,0.0,-0.36392,0.00014,27.53466]
[1776279251626,37.33,74397.02,0.0,-0.36387,0.00014,27.53357]
[1776279254795,37.33,74397.02,0.0,-0.36388,0.00014,27.53371]
[1776279254990,37.33,74397.02,0.0,-0.36388,0.00014,27.53371]
[1776279255091,37.33,74395.12,0.0,-0.36415,0.00014,27.53979]
[1776279261521,37.33,74396.59,0.0,-0.36395,0.00014,27.53546]
[1776279266674,37.34,74396.79,0.0,-0.36394,0.00014,27.53517]
[1776279272756,37.34,74396.38,0.0,-0.36401,0.00014,27.53399]
[1776279277792,37.35,74395.06,0.0,-0.3642,0.00014,27.53844]
[1776279279450,37.35,74393.75,0.0,-0.36438,0.00014,27.5426]
[1776279279552,37.35,74393.75,0.0,-0.36438,0.00014,27.54266]
[1776279280341,37.35,74393.75,0.0,-0.36438,0.00014,27.54266]
[1776279280442,37.35,74393.75,0.0,-0.36439,0.00014,27.54272]
[1776279285848,37.35,74393.55,0.0,-0.36443,0.00014,27.54365]
[1776279290549,37.36,74396.52,0.0,-0.36403,0.00014,27.53464]
[1776279295921,37.36,74395.63,0.0,-0.36417,0.00014,27.53782]
[1776279296651,37.36,74395.63,0.0,-0.36417,0.00014,27.53782]
[1776279296928,37.36,74395.34,0.0,-0.36421,0.00014,27.53879]
[1776279297576,37.36,74395.34,0.0,-0.36421,0.00014,27.53879]
[1776279298696,37.36,74395.27,0.0,-0.36422,0.00014,27.53907]
[1776279299175,37.37,74395.18,0.0,-0.36424,0.00014,27.53948]
[1776279305727,37.37,74395.2,0.0,-0.36424,0.00014,27.53948]
[1776279306270,37.37,74395.2,0.0,-0.36424,0.00014,27.53948]
[1776279306271,37.37,74391.07,0.0,-0.36482,0.00014,27.55271]
[1776279310312,37.37,74383.06,0.0,-0.36593,0.00014,27.57764]
[1776279316687,37.37,74383.69,0.0,-0.36584,0.00014,27.57584]
[1776279323112,37.38,74375.73,0.0,-0.36695,0.00014,27.60053]
[1776279328293,37.38,74374.65,0.0,-0.3671,0.00014,27.6039]
[1776279330323,37.38,74375.09,0.0,-0.36704,0.00014,27.60265]
[1776279333372,37.38,74380.37,0.0,-0.36631,0.00014,27.58363]
[1776279334188,37.38,74380.13,0.0,-0.36635,0.00014,27.58444]
[1776279337485,37.38,74381.47,0.0,-0.36617,0.00014,27.58044]
[1776279337696,37.38,74381.47,0.0,-0.36617,0.00014,27.58044]
[1776279338917,37.39,74381.47,0.0,-0.36617,0.00014,27.58048]
[1776279338925,37.39,74381.47,0.0,-0.36617,0.00014,27.58048]
[1776279339235,37.39,74390.3,0.0,-0.36496,0.00014,27.55327]
[1776279342255,37.39,74399.58,0.0,-0.36369,0.00014,27.52443]
[1776279343296,37.39,74399.58,0.0,-0.36369,0.00014,27.52443]
[1776279343311,37.39,74399.74,0.0,-0.36367,0.00014,27.52391]
[1776279344634,37.39,74399.74,0.0,-0.36367,0.00014,27.52388]
[1776279345281,37.39,74399.74,0.0,-0.36367,0.00014,27.52388]
[1776279345337,37.39,74399.76,0.0,-0.36366,0.00014,27.52379]
[1776279351320,37.38,74398.62,0.0,-0.36381,0.00014,27.52716]
[1776279353747,37.38,74396.92,0.0,-0.36404,0.00014,27.5324]
[1776279353901,37.38,74396.92,0.0,-0.36404,0.00014,27.5324]
[1776279354255,37.38,74396.92,0.0,-0.36404,0.00014,27.5324]
[1776279358661,37.38,74385.81,0.0,-0.36557,0.00014,27.56703]
[1776279358763,37.38,74385.81,0.0,-0.36557,0.00014,27.56703]
[1776279359421,37.38,74385.03,0.0,-0.36568,0.00014,27.56948]
[1776279360384,37.39,74377.1,0.0,-0.36677,0.00014,27.59386]
[1776279361503,37.39,74374.72,0.0,-0.3671,0.00014,27.60115]
[1776279362397,37.39,74366.05,0.0,-0.36829,0.00014,27.62748]
[1776279362628,37.39,74366.05,0.0,-0.36829,0.00014,27.62748]
[1776279362692,37.39,74363.31,0.0,-0.36867,0.00014,27.63575]
[1776279368995,37.39,74367.0,0.0,-0.36816,0.00014,27.62462]
[1776279374482,37.39,74369.62,0.0,-0.3678,0.00014,27.61675]
[1776279379747,37.39,74367.85,0.0,-0.36805,0.00014,27.62215]
[1776279381136,37.39,74367.85,0.0,-0.36805,0.00014,27.62215]
[1776279382223,37.39,74367.42,0.0,-0.36811,0.00014,27.62347]
[1776279382325,37.39,74367.42,0.0,-0.36811,0.00014,27.62347]
[1776279387632,37.39,74372.14,0.0,-0.36746,0.00014,27.60919]
[1776279392268,37.39,74377.17,0.0,-0.36677,0.00014,27.59397]
[1776279393433,37.39,74377.95,0.0,-0.36666,0.00014,27.58866]
[1776279394331,37.39,74381.67,0.0,-0.36615,0.00014,27.57732]
[1776279399812,37.39,74384.18,0.0,-0.36581,0.00014,27.56975]
[1776279401095,37.39,74385.48,0.0,-0.36563,0.00014,27.56582]
[1776279401968,37.39,74386.92,0.0,-0.36544,0.00014,27.56138]
[1776279402002,37.39,74386.92,0.0,-0.36544,0.00014,27.56138]
[1776279402398,37.39,74390.3,0.0,-0.36498,0.00014,27.55099]
[1776279408720,37.4,74392.39,0.0,-0.3647,0.00014,27.54476]
[1776279413732,37.4,74394.13,0.0,-0.36447,0.00014,27.53956]
[1776279413754,37.4,74394.13,0.0,-0.36447,0.00014,27.53956]
[1776279414874,37.4,74398.47,0.0,-0.36388,0.00014,27.52608]
[1776279414954,37.4,74403.96,0.0,-0.36313,0.00014,27.50892]
[1776279419989,37.4,74404.24,0.0,-0.36309,0.00014,27.50797]
[1776279420342,37.4,74404.24,0.0,-0.36309,0.00014,27.50797]
[1776279420377,37.4,74402.65,0.0,-0.3633,0.00014,27.51289]
[1776279422080,37.4,74398.93,0.0,-0.36381,0.00014,27.52455]
[1776279422182,37.4,74398.4,0.0,-0.36388,0.00014,27.52616]
[1776279427838,37.4,74399.0,0.0,-0.36379,0.00014,27.52409]
[1776279428318,37.4,74399.0,0.0,-0.36379,0.00014,27.52409]
[1776279428420,37.4,74400.49,0.0,-0.36358,0.00014,27.51927]
[1776279429128,37.4,74400.49,0.0,-0.36358,0.00014,27.51927]
[1776279430000,37.39,74400.65,0.0,-0.36356,0.00014,27.51872]
[1776279430929,37.39,74400.03,0.0,-0.36364,0.00014,27.52066]
[1776279432164,37.4,74400.53,0.0,-0.36358,0.00014,27.51916]
[1776279432571,37.4,74400.44,0.0,-0.36359,0.00014,27.51943]
[1776279437347,37.39,74400.37,0.0,-0.36359,0.00014,27.5195]
[1776279438279,37.39,74399.74,0.0,-0.36367,0.00014,27.52137]
[1776279442480,37.39,74399.38,0.0,-0.36372,0.00014,27.52236]
[1776279442709,37.39,74398.74,0.0,-0.3638,0.00014,27.52432]
[1776279444252,37.39,74400.99,0.0,-0.36349,0.00014,27.51718]
[1776279444354,37.39,74403.21,0.0,-0.36319,0.00014,27.51017]
[1776279450240,37.39,74405.52,0.0,-0.36286,0.00014,27.50273]
[1776279456053,37.38,74409.19,0.0,-0.36234,0.00014,27.48794]
[1776279460704,37.38,74410.16,0.0,-0.3622,0.00014,27.48471]
[1776279460906,37.38,74410.16,0.0,-0.3622,0.00014,27.48471]
[1776279466123,37.38,74405.74,0.0,-0.3628,0.00014,27.4985]
[1776279468284,37.38,74405.61,0.0,-0.36282,0.00014,27.49887]
[1776279468456,37.38,74405.61,0.0,-0.36282,0.00014,27.49887]
[1776279468383,37.38,74407.55,0.0,-0.36255,0.00014,27.49266]
[1776279468776,37.38,74407.55,0.0,-0.36255,0.00014,27.49266]
[1776279470055,37.38,74407.55,0.0,-0.36255,0.00014,27.49266]
[1776279470380,37.38,74409.63,0.0,-0.36226,0.00014,27.48602]
[1776279472120,37.38,74409.63,0.0,-0.36226,0.00014,27.48602]
[1776279472254,37.38,74409.63,0.0,-0.36226,0.00014,27.48602]
[1776279472843,37.38,74412.89,0.0,-0.36181,0.00014,27.47561]
[1776279472869,37.38,74412.89,0.0,-0.36181,0.00014,27.47561]
[1776279473295,37.38,74412.89,0.0,-0.36181,0.00014,27.47561]
[1776279473369,37.38,74415.32,0.0,-0.36148,0.00014,27.46786]
[1776279473771,37.38,74415.32,0.0,-0.36148,0.00014,27.46786]
[1776279478895,37.37,74416.82,0.0,-0.36127,0.00014,27.46298]
[1776279480588,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480615,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480673,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480748,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480762,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480840,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279480891,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279481231,37.37,74414.16,0.0,-0.36163,0.00014,27.47137]
[1776279481428,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279481539,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279481553,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279481607,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279481633,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279481664,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279482041,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279482422,37.37,74410.35,0.0,-0.36215,0.00014,27.48346]
[1776279482449,37.37,74400.88,0.0,-0.36345,0.00014,27.51337]
[1776279482611,37.37,74400.88,0.0,-0.36345,0.00014,27.51337]
[1776279484113,37.37,74400.88,0.0,-0.36345,0.00014,27.51337]
[1776279484256,37.37,74391.76,0.0,-0.3647,0.00014,27.5419]
[1776279484977,37.37,74391.76,0.0,-0.3647,0.00014,27.5419]
[1776279485262,37.38,74390.68,0.0,-0.36485,0.00014,27.54528]
[1776279488084,37.38,74390.85,0.0,-0.36483,0.00014,27.54482]
[1776279488111,37.38,74390.85,0.0,-0.36483,0.00014,27.54482]
[1776279489244,37.38,74391.19,0.0,-0.36479,0.00014,27.54383]
[1776279490259,37.38,74390.98,0.0,-0.36482,0.00014,27.54451]
[1776279492999,37.38,74389.34,0.0,-0.36505,0.00014,27.54969]
[1776279493167,37.38,74389.34,0.0,-0.36505,0.00014,27.54969]
[1776279498089,37.38,74394.84,0.0,-0.3643,0.00014,27.53278]
[1776279503387,37.38,74389.69,0.0,-0.36501,0.00014,27.54902]
[1776279508422,37.39,74389.8,0.0,-0.36501,0.00014,27.54886]
[1776279513457,37.39,74389.57,0.0,-0.36503,0.00014,27.54677]
[1776279514541,37.39,74389.57,0.0,-0.36503,0.00014,27.54677]
[1776279515015,37.39,74388.41,0.0,-0.36519,0.00014,27.5504]
[1776279517608,37.39,74383.34,0.0,-0.36589,0.00014,27.56613]
[1776279519374,37.39,74383.13,0.0,-0.36592,0.00014,27.5668]
[1776279519500,37.39,74386.49,0.0,-0.36546,0.00014,27.55648]
[1776279519812,37.39,74386.49,0.0,-0.36546,0.00014,27.55648]
[1776279520452,37.39,74386.49,0.0,-0.36546,0.00014,27.55648]
[1776279520553,37.39,74394.65,0.0,-0.36435,0.00014,27.53121]
[1776279520583,37.39,74394.65,0.0,-0.36435,0.00014,27.53121]
[1776279520876,37.39,74394.65,0.0,-0.36435,0.00014,27.53121]
[1776279520884,37.39,74394.65,0.0,-0.36435,0.00014,27.53121]
[1776279521518,37.39,74394.65,0.0,-0.36435,0.00014,27.53126]
[1776279521869,37.39,74394.65,0.0,-0.36435,0.00014,27.53126]
[1776279522523,37.39,74404.71,0.0,-0.36297,0.00014,27.49983]
[1776279523442,37.39,74404.71,0.0,-0.36297,0.00014,27.49983]
[1776279523505,37.39,74404.71,0.0,-0.36297,0.00014,27.49983]
[1776279523514,37.39,74404.71,0.0,-0.36297,0.00014,27.49983]
[1776279523555,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279523605,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279523816,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279524055,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279524158,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279524283,37.39,74410.31,0.0,-0.36221,0.00014,27.48223]
[1776279524538,37.39,74410.31,0.0,-0.36221,0.00014,27.48227]
[1776279525621,37.39,74416.54,0.0,-0.36136,0.00014,27.46248]
[1776279526578,37.39,74417.78,0.0,-0.36119,0.00014,27.45852]
[1776279528604,37.39,74426.37,0.0,-0.36002,0.00014,27.43101]
[1776279529503,37.39,74426.37,0.0,-0.36002,0.00014,27.43101]
[1776279529597,37.39,74426.92,0.0,-0.35994,0.00014,27.42924]
[1776279533121,37.39,74425.35,0.0,-0.36016,0.00014,27.43431]
[1776279533236,37.39,74425.35,0.0,-0.36016,0.00014,27.43431]
[1776279533274,37.39,74425.35,0.0,-0.36016,0.00014,27.43431]
[1776279533562,37.39,74426.74,0.0,-0.35997,0.00014,27.42986]
[1776279534091,37.39,74426.74,0.0,-0.35997,0.00014,27.42986]
[1776279534171,37.39,74427.61,0.0,-0.35985,0.00014,27.42705]
[1776279534760,37.39,74427.61,0.0,-0.35985,0.00014,27.42705]
[1776279535523,37.39,74427.61,0.0,-0.35985,0.00014,27.42705]
[1776279535566,37.39,74427.61,0.0,-0.35985,0.00014,27.42705]
[1776279535764,37.39,74426.67,0.0,-0.35998,0.00014,27.43011]
[1776279538956,37.39,74425.66,0.0,-0.36012,0.00014,27.43339]
[1776279539080,37.39,74425.66,0.0,-0.36012,0.00014,27.43339]
[1776279539186,37.39,74425.66,0.0,-0.36012,0.00014,27.43339]
[1776279539288,37.4,74424.22,0.0,-0.36031,0.00014,27.43802]
[1776279540244,37.4,74424.22,0.0,-0.36031,0.00014,27.43802]
[1776279541649,37.4,74423.94,0.0,-0.36035,0.00014,27.43893]
[1776279541747,37.4,74423.59,0.0,-0.3604,0.00014,27.44006]
[1776279545808,37.4,74423.29,0.0,-0.36044,0.00014,27.44104]
[1776279546410,37.4,74423.29,0.0,-0.36044,0.00014,27.44104]
[1776279546511,37.4,74423.29,0.0,-0.36044,0.00014,27.44104]
[1776279546701,37.4,74423.33,0.0,-0.36044,0.00014,27.44092]
[1776279547770,37.4,74418.77,0.0,-0.36106,0.00014,27.45552]
[1776279547860,37.4,74414.94,0.0,-0.36158,0.00014,27.46772]
[1776279550785,37.4,74416.0,0.0,-0.36144,0.00014,27.46433]
[1776279550914,37.4,74416.0,0.0,-0.36144,0.00014,27.46433]
[1776279553856,37.39,74416.96,0.0,-0.3613,0.00014,27.46123]
[1776279553950,37.39,74416.77,0.0,-0.36133,0.00014,27.46182]
[1776279560000,37.39,74419.07,0.0,-0.36101,0.00014,27.45439]
[1776279563076,37.39,74420.77,0.0,-0.36078,0.00014,27.44891]
[1776279568846,37.39,74426.53,0.0,-0.35999,0.00014,27.43038]
[1776279573613,37.39,74428.81,0.0,-0.35967,0.00014,27.42002]
[1776279574446,37.39,74430.97,0.0,-0.35937,0.00014,27.41305]
[1776279574841,37.39,74430.97,0.0,-0.35937,0.00014,27.41305]
[1776279574949,37.39,74430.97,0.0,-0.35937,0.00014,27.41305]
[1776279575050,37.39,74430.56,0.0,-0.35943,0.00014,27.41437]
[1776279580309,37.39,74428.63,0.0,-0.35969,0.00014,27.42063]
[1776279586972,37.39,74429.09,0.0,-0.35963,0.00014,27.41919]
[1776279592010,37.39,74427.65,0.0,-0.35983,0.00014,27.42386]
[1776279593169,37.39,74427.65,0.0,-0.35983,0.00014,27.42386]
[1776279593224,37.39,74427.65,0.0,-0.35983,0.00014,27.42386]
[1776279594336,37.39,74425.03,0.0,-0.36019,0.00014,27.4323]
[1776279599582,37.39,74419.5,0.0,-0.36094,0.00014,27.44998]
[1776279602290,37.39,74421.96,0.0,-0.3606,0.00014,27.44207]
[1776279602504,37.39,74421.96,0.0,-0.3606,0.00014,27.44207]
[1776279602511,37.39,74423.39,0.0,-0.36041,0.00014,27.43746]
[1776279604484,37.39,74423.39,0.0,-0.36041,0.00014,27.43746]
[1776279604885,37.39,74423.65,0.0,-0.36037,0.00014,27.43663]
[1776279604907,37.39,74423.65,0.0,-0.36037,0.00014,27.43663]
[1776279605264,37.39,74423.65,0.0,-0.36037,0.00014,27.43663]
[1776279605378,37.39,74423.65,0.0,-0.36037,0.00014,27.43663]
[1776279605583,37.39,74414.44,0.0,-0.36163,0.00014,27.46605]
[1776279606141,37.39,74414.44,0.0,-0.36163,0.00014,27.46605]
[1776279606419,37.39,74405.01,0.0,-0.36292,0.00014,27.49599]
[1776279607613,37.4,74405.48,0.0,-0.36287,0.00014,27.49467]
[1776279608766,37.4,74405.48,0.0,-0.36287,0.00014,27.49467]
[1776279608939,37.4,74405.48,0.0,-0.36287,0.00014,27.49467]
[1776279611947,37.4,74409.68,0.0,-0.3623,0.00014,27.4816]
[1776279612115,37.4,74409.68,0.0,-0.3623,0.00014,27.4816]
[1776279614549,37.4,74410.64,0.0,-0.36217,0.00014,27.47869]
[1776279614589,37.4,74410.64,0.0,-0.36217,0.00014,27.47869]
[1776279614603,37.4,74412.33,0.0,-0.36195,0.00014,27.47347]
[1776279615145,37.4,74412.33,0.0,-0.36195,0.00014,27.47347]
[1776279615247,37.4,74420.02,0.0,-0.36089,0.00014,27.44899]
[1776279615991,37.4,74420.02,0.0,-0.36089,0.00014,27.44899]
[1776279618144,37.4,74424.14,0.0,-0.36033,0.00014,27.43586]
[1776279620889,37.4,74423.72,0.0,-0.36039,0.00014,27.43721]
[1776279626006,37.4,74424.39,0.0,-0.3603,0.00014,27.43506]
[1776279626049,37.4,74424.39,0.0,-0.3603,0.00014,27.43506]
[1776279626247,37.4,74424.52,0.0,-0.36028,0.00014,27.43464]
[1776279631504,37.4,74425.42,0.0,-0.36015,0.00014,27.42876]
[1776279637325,37.4,74425.91,0.0,-0.36008,0.00014,27.42719]
[1776279642360,37.4,74426.68,0.0,-0.35998,0.00014,27.42472]
[1776279644792,37.4,74426.31,0.0,-0.36003,0.00014,27.42592]
[1776279644829,37.4,74426.31,0.0,-0.36003,0.00014,27.42592]
[1776279645380,37.4,74426.07,0.0,-0.36006,0.00014,27.42669]
[1776279650415,37.4,74427.11,0.0,-0.35992,0.00014,27.42335]
[1776279653437,37.4,74418.56,0.0,-0.36109,0.00014,27.45076]
[1776279654774,37.4,74415.36,0.0,-0.36152,0.00014,27.46091]
[1776279654877,37.4,74415.36,0.0,-0.36152,0.00014,27.46091]
[1776279655082,37.4,74415.36,0.0,-0.36152,0.00014,27.46091]
[1776279655673,37.4,74414.67,0.0,-0.36162,0.00014,27.46308]
[1776279659125,37.4,74416.83,0.0,-0.36132,0.00014,27.45613]
[1776279659543,37.4,74417.2,0.0,-0.36127,0.00014,27.45493]
[1776279664716,37.4,74416.84,0.0,-0.36131,0.00014,27.45604]
[1776279666531,37.4,74424.46,0.0,-0.36027,0.00014,27.4316]
[1776279670561,37.4,74426.67,0.0,-0.35997,0.00014,27.42451]
[1776279671682,37.4,74426.75,0.0,-0.35996,0.00014,27.42426]
[1776279672572,37.4,74427.29,0.0,-0.35989,0.00014,27.42254]
[1776279677346,37.4,74426.48,0.0,-0.36,0.00014,27.42518]
[1776279677607,37.4,74426.55,0.0,-0.35999,0.00014,27.42497]
[1776279680003,37.4,74421.87,0.0,-0.36063,0.00014,27.43999]
[1776279680050,37.4,74421.87,0.0,-0.36063,0.00014,27.43999]
[1776279680628,37.4,74421.87,0.0,-0.36063,0.00014,27.43999]
[1776279681418,37.4,74421.87,0.0,-0.36063,0.00014,27.43999]
[1776279681738,37.4,74417.1,0.0,-0.36128,0.00014,27.45521]
[1776279687678,37.4,74424.54,0.0,-0.36026,0.00014,27.43138]
[1776279692713,37.4,74425.54,0.0,-0.36011,0.00014,27.42516]
[1776279697747,37.4,74424.33,0.0,-0.36028,0.00014,27.42902]
[1776279699332,37.4,74424.09,0.0,-0.36031,0.00014,27.42978]
[1776279704233,37.4,74419.93,0.0,-0.36087,0.00014,27.44305]
[1776279704487,37.4,74422.13,0.0,-0.36057,0.00014,27.43601]
[1776279709852,37.4,74429.68,0.0,-0.35954,0.00014,27.41166]
[1776279713635,37.4,74429.98,0.0,-0.3595,0.00014,27.41069]
[1776279713727,37.4,74429.89,0.0,-0.35951,0.00014,27.41099]
[1776279713815,37.4,74429.89,0.0,-0.35951,0.00014,27.41099]
[1776279715115,37.4,74425.75,0.0,-0.36008,0.00014,27.42433]
[1776279718026,37.4,74422.76,0.0,-0.36049,0.00014,27.43391]
[1776279719943,37.4,74411.11,0.0,-0.36208,0.00014,27.47099]
[1776279724204,37.4,74414.84,0.0,-0.36156,0.00014,27.45902]
[1776279724679,37.4,74414.84,0.0,-0.36156,0.00014,27.45902]
[1776279725941,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726009,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726019,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726029,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726191,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726331,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726765,37.39,74416.36,0.0,-0.36135,0.00014,27.45408]
[1776279726433,37.39,74411.34,0.0,-0.36203,0.00014,27.47003]
[1776279727784,37.39,74411.34,0.0,-0.36203,0.00014,27.47003]
[1776279727806,37.39,74399.54,0.0,-0.36365,0.00014,27.50724]
[1776279728054,37.39,74399.54,0.0,-0.36365,0.00014,27.50724]
[1776279728063,37.39,74400.61,0.0,-0.36351,0.00014,27.50389]
[1776279732037,37.4,74401.08,0.0,-0.36345,0.00014,27.50255]
[1776279732090,37.4,74402.45,0.0,-0.36326,0.00014,27.4983]
[1776279737560,37.4,74404.66,0.0,-0.36297,0.00014,27.49162]
[1776279740121,37.4,74403.93,0.0,-0.36307,0.00014,27.49408]
[1776279740510,37.4,74404.92,0.0,-0.36294,0.00014,27.49097]
[1776279746085,37.41,74408.2,0.0,-0.3625,0.00014,27.48098]
[1776279747799,37.41,74408.2,0.0,-0.3625,0.00014,27.48098]
[1776279747801,37.41,74408.2,0.0,-0.3625,0.00014,27.48098]
[1776279748962,37.41,74407.79,0.0,-0.36257,0.00014,27.48241]
[1776279749615,37.41,74413.25,0.0,-0.36182,0.00014,27.46512]
[1776279751763,37.41,74413.93,0.0,-0.36173,0.00014,27.46296]
[1776279755054,37.41,74414.45,0.0,-0.36164,0.00014,27.45817]
[1776279755955,37.41,74420.56,0.0,-0.3608,0.00014,27.43867]
[1776279756319,37.41,74420.56,0.0,-0.3608,0.00014,27.43867]
[1776279756471,37.41,74420.56,0.0,-0.3608,0.00014,27.43867]
[1776279756537,37.41,74426.23,0.0,-0.36003,0.00014,27.42048]
[1776279758371,37.41,74426.23,0.0,-0.36003,0.00014,27.42047]
[1776279761499,37.41,74432.66,0.0,-0.35915,0.00014,27.39976]
[1776279761601,37.41,74433.99,0.0,-0.35897,0.00014,27.39547]
[1776279766653,37.41,74436.72,0.0,-0.3586,0.00014,27.38675]
[1776279767796,37.41,74436.72,0.0,-0.3586,0.00014,27.38675]
[1776279767833,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768033,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768218,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768265,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768394,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768429,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768548,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768862,37.41,74435.73,0.0,-0.35874,0.00014,27.39]
[1776279768671,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279768889,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279768930,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279769082,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279769418,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279769690,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279769697,37.41,74443.25,0.0,-0.35772,0.00014,27.36549]
[1776279769791,37.41,74443.23,0.0,-0.35772,0.00014,27.36551]
[1776279775227,37.41,74448.59,0.0,-0.35699,0.00014,27.34791]
[1776279775782,37.41,74448.59,0.0,-0.35699,0.00014,27.34791]
[1776279780613,37.41,74450.07,0.0,-0.3568,0.00014,27.34336]
[1776279780625,37.41,74450.07,0.0,-0.3568,0.00014,27.34336]
[1776279780702,37.41,74448.51,0.0,-0.35701,0.00014,27.34862]
[1776279781790,37.41,74448.51,0.0,-0.35701,0.00014,27.34862]
[1776279783900,37.41,74447.67,0.0,-0.35713,0.00014,27.3514]
[1776279783920,37.41,74447.67,0.0,-0.35713,0.00014,27.3514]
[1776279784351,37.41,74447.67,0.0,-0.35713,0.00014,27.35136]
[1776279788706,37.41,74443.3,0.0,-0.35772,0.00014,27.36554]
[1776279788781,37.41,74442.12,0.0,-0.35787,0.00014,27.36929]
[1776279790462,37.41,74442.12,0.0,-0.35787,0.00014,27.36929]
[1776279790612,37.41,74442.12,0.0,-0.35787,0.00014,27.36929]
[1776279790802,37.41,74447.77,0.0,-0.3571,0.00014,27.35068]
[1776279791248,37.41,74447.77,0.0,-0.3571,0.00014,27.35068]
[1776279791760,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792117,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792222,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792596,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792645,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792721,37.41,74470.89,0.0,-0.35396,0.00014,27.27388]
[1776279792839,37.41,74477.69,0.0,-0.35304,0.00014,27.25094]
[1776279792980,37.41,74477.69,0.0,-0.35304,0.00014,27.25094]
[1776279793852,37.41,74475.98,0.0,-0.35327,0.00014,27.25672]
[1776279794670,37.41,74475.98,0.0,-0.35327,0.00014,27.25672]
[1776279796423,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796450,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796572,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796623,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796681,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796834,37.41,74478.31,0.0,-0.35296,0.00014,27.2489]
[1776279796845,37.41,74486.13,0.0,-0.3519,0.00014,27.22239]
[1776279796980,37.41,74486.13,0.0,-0.3519,0.00014,27.22239]
[1776279796986,37.41,74486.13,0.0,-0.3519,0.00014,27.22239]
[1776279797852,37.41,74486.13,0.0,-0.3519,0.00014,27.22239]
[1776279797870,37.41,74510.44,0.0,-0.34862,0.00013,27.13875]
[1776279798582,37.41,74510.44,0.0,-0.34862,0.00013,27.13875]
[1776279798584,37.41,74510.44,0.0,-0.34862,0.00013,27.13875]
[1776279798669,37.41,74515.33,0.0,-0.34796,0.00013,27.12168]
[1776279799617,37.41,74515.33,0.0,-0.34796,0.00013,27.12168]
[1776279799704,37.41,74515.33,0.0,-0.34796,0.00013,27.12168]
[1776279799804,37.41,74519.66,0.0,-0.34738,0.00013,27.10649]
[1776279799932,37.41,74519.66,0.0,-0.34738,0.00013,27.10649]
[1776279800206,37.41,74519.66,0.0,-0.34738,0.00013,27.10649]
[1776279800746,37.41,74519.25,0.0,-0.34743,0.00013,27.10791]
[1776279800954,37.41,74519.25,0.0,-0.34743,0.00013,27.10791]
[1776279802913,37.41,74519.25,0.0,-0.34743,0.00013,27.10791]
[1776279808709,37.41,74519.05,0.0,-0.34746,0.00013,27.10852]
[1776279808856,37.41,74519.05,0.0,-0.34746,0.00013,27.10852]
[1776279808951,37.41,74520.35,0.0,-0.34728,0.00013,27.10394]
[1776279811036,37.41,74518.7,0.0,-0.3475,0.00013,27.10971]
[1776279811553,37.41,74516.92,0.0,-0.34773,0.00013,27.11291]
[1776279813079,37.41,74515.81,0.0,-0.34788,0.00013,27.11678]
[1776279813566,37.41,74515.81,0.0,-0.34788,0.00013,27.11676]
[1776279814658,37.41,74515.81,0.0,-0.34788,0.00013,27.11676]
[1776279814888,37.41,74515.81,0.0,-0.34788,0.00013,27.11676]
[1776279815134,37.41,74519.84,0.0,-0.34733,0.00013,27.10261]
[1776279815436,37.41,74519.84,0.0,-0.34733,0.00013,27.10261]
[1776279815738,37.41,74519.84,0.0,-0.34733,0.00013,27.10261]
[1776279817137,37.41,74522.2,0.0,-0.34701,0.00013,27.09428]
[1776279817597,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818842,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818861,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818865,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818898,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818909,37.41,74527.44,0.0,-0.34631,0.00013,27.07579]
[1776279818872,37.41,74525.53,0.0,-0.34657,0.00013,27.08255]
[1776279819033,37.41,74525.53,0.0,-0.34657,0.00013,27.08255]
[1776279821218,37.41,74518.79,0.0,-0.34747,0.00013,27.10628]
[1776279821627,37.41,74518.88,0.0,-0.34746,0.00013,27.10595]
[1776279823436,37.41,74519.61,0.0,-0.34736,0.00013,27.10337]
[1776279824209,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824302,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824306,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824426,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824729,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824802,37.41,74525.62,0.0,-0.34655,0.00013,27.08219]
[1776279824880,37.41,74521.43,0.0,-0.34712,0.00013,27.09694]
[1776279825442,37.41,74521.43,0.0,-0.34712,0.00013,27.09694]
[1776279825591,37.41,74521.43,0.0,-0.34712,0.00013,27.09694]
[1776279825617,37.41,74521.43,0.0,-0.34712,0.00013,27.09694]
[1776279825656,37.41,74507.53,0.0,-0.34899,0.00013,27.14552]
[1776279827320,37.41,74503.96,0.0,-0.34947,0.00013,27.158]
[1776279827517,37.41,74503.96,0.0,-0.34947,0.00013,27.158]
[1776279829306,37.41,74511.47,0.0,-0.34847,0.00013,27.13209]
[1776279829870,37.41,74514.0,0.0,-0.34813,0.00013,27.12337]
[1776279831356,37.41,74514.0,0.0,-0.34813,0.00013,27.12348]
[1776279831718,37.41,74513.47,0.0,-0.34821,0.00013,27.12545]
[1776279836734,37.42,74506.78,0.0,-0.34913,0.00013,27.14925]
[1776279841097,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841203,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841290,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841301,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841766,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841892,37.42,74505.73,0.0,-0.34928,0.00013,27.15324]
[1776279841781,37.42,74491.01,0.0,-0.35127,0.00014,27.20401]
[1776279842175,37.42,74491.01,0.0,-0.35127,0.00014,27.20401]
[1776279842779,37.42,74491.01,0.0,-0.35127,0.00014,27.20405]
[1776279843337,37.42,74491.01,0.0,-0.35127,0.00014,27.20405]
[1776279844190,37.42,74487.56,0.0,-0.35174,0.00014,27.21587]
[1776279844789,37.42,74486.25,0.0,-0.35192,0.00014,27.22037]
[1776279845835,37.42,74476.38,0.0,-0.35326,0.00014,27.25383]
[1776279848015,37.42,74481.13,0.0,-0.35261,0.00014,27.23779]
[1776279848818,37.42,74481.13,0.0,-0.35262,0.00014,27.23781]
[1776279849603,37.42,74481.13,0.0,-0.35262,0.00014,27.23781]
[1776279849929,37.42,74479.17,0.0,-0.35288,0.00014,27.24445]
[1776279852570,37.42,74477.57,0.0,-0.3531,0.00014,27.24988]
[1776279852817,37.42,74477.57,0.0,-0.3531,0.00014,27.24988]
[1776279852948,37.42,74477.57,0.0,-0.3531,0.00014,27.24988]
[1776279853666,37.42,74471.07,0.0,-0.35398,0.00014,27.27177]
[1776279853856,37.42,74471.07,0.0,-0.35398,0.00014,27.27177]
[1776279854547,37.42,74471.07,0.0,-0.35398,0.00014,27.27177]
[1776279854553,37.42,74471.07,0.0,-0.35398,0.00014,27.27177]
[1776279856282,37.42,74455.63,0.0,-0.35607,0.00014,27.32313]
[1776279860024,37.42,74443.88,0.0,-0.35766,0.00014,27.36167]
[1776279861084,37.42,74439.03,0.0,-0.35833,0.00014,27.37754]
[1776279861267,37.42,74439.03,0.0,-0.35833,0.00014,27.37754]
[1776279861334,37.42,74439.03,0.0,-0.35833,0.00014,27.37754]
[1776279861425,37.42,74439.03,0.0,-0.35833,0.00014,27.37754]
[1776279861795,37.42,74439.03,0.0,-0.35833,0.00014,27.37754]
[1776279861912,37.42,74438.76,0.0,-0.35836,0.00014,27.37845]
[1776279863004,37.42,74439.64,0.0,-0.35824,0.00014,27.37551]
[1776279863701,37.42,74439.64,0.0,-0.35824,0.00014,27.37551]
[1776279863926,37.42,74444.1,0.0,-0.35763,0.00014,27.36088]
[1776279864147,37.42,74444.1,0.0,-0.35763,0.00014,27.36088]
[1776279864570,37.42,74444.1,0.0,-0.35763,0.00014,27.36088]
[1776279864706,37.42,74444.1,0.0,-0.35763,0.00014,27.36088]
[1776279864932,37.42,74447.61,0.0,-0.35715,0.00014,27.34938]
[1776279865824,37.42,74447.61,0.0,-0.35715,0.00014,27.34938]
[1776279865838,37.42,74447.61,0.0,-0.35715,0.00014,27.34938]
[1776279865890,37.42,74447.61,0.0,-0.35715,0.00014,27.34938]
[1776279865999,37.42,74458.35,0.0,-0.35569,0.00014,27.31388]
[1776279866441,37.42,74458.35,0.0,-0.35569,0.00014,27.31388]
[1776279866946,37.42,74458.35,0.0,-0.35569,0.00014,27.31385]
[1776279867486,37.42,74458.35,0.0,-0.35569,0.00014,27.31385]
[1776279867953,37.42,74458.15,0.0,-0.35572,0.00014,27.31449]
[1776279868502,37.42,74458.15,0.0,-0.35572,0.00014,27.31449]
[1776279868700,37.42,74458.15,0.0,-0.35572,0.00014,27.31449]
[1776279868971,37.42,74443.62,0.0,-0.35769,0.00014,27.36231]
[1776279869970,37.42,74443.62,0.0,-0.35769,0.00014,27.36231]
[1776279869979,37.42,74443.62,0.0,-0.35769,0.00014,27.36231]
[1776279870400,37.42,74443.62,0.0,-0.35769,0.00014,27.36228]
[1776279870974,37.42,74428.23,0.0,-0.35978,0.00014,27.41216]
[1776279871404,37.42,74428.23,0.0,-0.35978,0.00014,27.41216]
[1776279871823,37.42,74428.23,0.0,-0.35978,0.00014,27.41216]
[1776279871981,37.42,74426.83,0.0,-0.35996,0.00014,27.41357]
[1776279872459,37.42,74426.83,0.0,-0.35996,0.00014,27.41357]
[1776279872695,37.42,74426.83,0.0,-0.35996,0.00014,27.41357]
[1776279872988,37.42,74420.82,0.0,-0.36078,0.00014,27.43284]
[1776279874386,37.42,74415.42,0.0,-0.36152,0.00014,27.45006]
[1776279875002,37.42,74424.28,0.0,-0.36031,0.00014,27.42175]
[1776279875397,37.42,74424.28,0.0,-0.36031,0.00014,27.42175]
[1776279875404,37.42,74424.28,0.0,-0.36031,0.00014,27.42175]
[1776279875768,37.42,74424.28,0.0,-0.36031,0.00014,27.42175]
[1776279875818,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876458,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876653,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876827,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876957,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876965,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876992,37.42,74430.35,0.0,-0.35948,0.00014,27.40223]
[1776279876928,37.42,74432.91,0.0,-0.35913,0.00014,27.39398]
[1776279877204,37.42,74432.91,0.0,-0.35913,0.00014,27.39398]
[1776279877282,37.42,74432.91,0.0,-0.35913,0.00014,27.39398]
[1776279877302,37.42,74432.91,0.0,-0.35913,0.00014,27.39398]
[1776279877537,37.42,74432.91,0.0,-0.35913,0.00014,27.39398]
[1776279877920,37.42,74455.97,0.0,-0.35599,0.00014,27.31853]
[1776279878793,37.42,74455.97,0.0,-0.35599,0.00014,27.31853]
[1776279878825,37.42,74464.75,0.0,-0.3548,0.00014,27.28931]
[1776279879898,37.42,74464.75,0.0,-0.3548,0.00014,27.28931]
[1776279879996,37.42,74464.75,0.0,-0.3548,0.00014,27.28931]
[1776279880818,37.42,74465.18,0.0,-0.35474,0.00014,27.28785]
[1776279881103,37.42,74465.18,0.0,-0.35474,0.00014,27.28785]
[1776279881257,37.42,74465.18,0.0,-0.35474,0.00014,27.28785]
[1776279881945,37.42,74465.18,0.0,-0.35474,0.00014,27.28785]
[1776279881946,37.42,74466.38,0.0,-0.35458,0.00014,27.28382]
[1776279882522,37.42,74466.38,0.0,-0.35458,0.00014,27.28382]
[1776279882976,37.42,74475.89,0.0,-0.35329,0.00014,27.25187]
[1776279884335,37.42,74482.86,0.0,-0.35235,0.00014,27.2283]
[1776279884455,37.42,74482.86,0.0,-0.35235,0.00014,27.2283]
[1776279884499,37.42,74482.86,0.0,-0.35235,0.00014,27.2283]
[1776279884584,37.42,74485.26,0.0,-0.35202,0.00014,27.22016]
[1776279886005,37.42,74475.11,0.0,-0.3534,0.00014,27.25457]
[1776279891221,37.42,74474.88,0.0,-0.35343,0.00014,27.25536]
[1776279894402,37.42,74469.29,0.0,-0.35419,0.00014,27.27418]
[1776279895543,37.42,74464.15,0.0,-0.35488,0.00014,27.29137]
[1776279896013,37.42,74466.69,0.0,-0.35454,0.00014,27.28288]
[1776279896282,37.42,74466.69,0.0,-0.35454,0.00014,27.28288]
[1776279896373,37.42,74466.69,0.0,-0.35454,0.00014,27.28288]
[1776279896383,37.42,74472.06,0.0,-0.35381,0.00014,27.26485]
[1776279901948,37.42,74472.61,0.0,-0.35374,0.00014,27.26302]
[1776279902895,37.42,74472.61,0.0,-0.35374,0.00014,27.26303]
[1776279903158,37.42,74472.69,0.0,-0.35373,0.00014,27.26277]
[1776279903297,37.42,74472.69,0.0,-0.35373,0.00014,27.26277]
[1776279903368,37.42,74472.69,0.0,-0.35373,0.00014,27.26277]
[1776279903813,37.42,74484.11,0.0,-0.35218,0.00014,27.22417]
[1776279904469,37.42,74484.11,0.0,-0.35218,0.00014,27.22417]
[1776279904936,37.42,74484.11,0.0,-0.35218,0.00014,27.22417]
[1776279905037,37.42,74490.24,0.0,-0.35135,0.00014,27.20332]
[1776279905158,37.42,74490.24,0.0,-0.35135,0.00014,27.20332]
[1776279905671,37.42,74490.24,0.0,-0.35135,0.00014,27.20332]
[1776279906190,37.42,74495.91,0.0,-0.35059,0.00014,27.18394]
[1776279906664,37.42,74495.91,0.0,-0.35059,0.00014,27.18394]
[1776279906736,37.42,74495.91,0.0,-0.35059,0.00014,27.18394]
[1776279906802,37.42,74495.9,0.0,-0.35059,0.00014,27.18398]
[1776279908794,37.42,74502.75,0.0,-0.34967,0.00013,27.16051]
[1776279908827,37.42,74502.75,0.0,-0.34967,0.00013,27.16051]
[1776279909218,37.42,74505.99,0.0,-0.34923,0.00013,27.14929]
[1776279910915,37.42,74491.87,0.0,-0.35115,0.00014,27.1982]
[1776279912325,37.42,74491.87,0.0,-0.35115,0.00014,27.19825]
[1776279912873,37.42,74491.87,0.0,-0.35115,0.00014,27.19825]
[1776279912921,37.43,74490.86,0.0,-0.35129,0.00014,27.20176]
[1776279914364,37.43,74491.9,0.0,-0.35115,0.00014,27.19826]
[1776279915027,37.43,74492.15,0.0,-0.35112,0.00014,27.1974]
[1776279917324,37.43,74501.83,0.0,-0.34982,0.00013,27.16431]
[1776279922371,37.43,74503.57,0.0,-0.34959,0.00013,27.15858]
[1776279922391,37.43,74504.73,0.0,-0.34944,0.00013,27.15463]
[1776279924509,37.43,74506.29,0.0,-0.34923,0.00013,27.14929]
[1776279925888,37.43,74506.89,0.0,-0.34915,0.00013,27.14736]
[1776279925896,37.43,74510.29,0.0,-0.3487,0.00013,27.13563]
[1776279927142,37.43,74510.29,0.0,-0.3487,0.00013,27.13563]
[1776279927480,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927585,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927641,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927727,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927792,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927896,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927993,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279928068,37.43,74510.51,0.0,-0.34867,0.00013,27.13483]
[1776279927984,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928170,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928216,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928340,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928360,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928453,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928513,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928557,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928569,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928678,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928812,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928880,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279929009,37.43,74536.33,0.0,-0.3452,0.00013,27.04398]
[1776279928981,37.43,74543.44,0.0,-0.34424,0.00013,27.0186]
[1776279929166,37.43,74543.44,0.0,-0.34424,0.00013,27.0186]
[1776279929263,37.43,74543.44,0.0,-0.34424,0.00013,27.0186]
[1776279929419,37.43,74543.46,0.0,-0.34424,0.00013,27.01853]
[1776279930190,37.43,74543.46,0.0,-0.34424,0.00013,27.01853]
[1776279930283,37.43,74543.46,0.0,-0.34424,0.00013,27.01853]
[1776279931012,37.43,74543.46,0.0,-0.34424,0.00013,27.01853]
[1776279931071,37.43,74543.46,0.0,-0.34424,0.00013,27.01853]
[1776279930999,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279931919,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279931974,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279932001,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279932006,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279932016,37.43,74554.18,0.0,-0.3428,0.00013,26.97985]
[1776279932251,37.43,74562.31,0.0,-0.3417,0.00013,26.94725]
[1776279932606,37.43,74562.31,0.0,-0.3417,0.00013,26.94725]
[1776279932707,37.43,74567.15,0.0,-0.34105,0.00013,26.92954]
[1776279934809,37.43,74568.57,0.0,-0.34086,0.00013,26.92432]
[1776279934858,37.43,74568.57,0.0,-0.34086,0.00013,26.92432]
[1776279934885,37.43,74568.57,0.0,-0.34086,0.00013,26.92432]
[1776279935325,37.43,74569.15,0.0,-0.34078,0.00013,26.92218]
[1776279935805,37.43,74569.15,0.0,-0.34078,0.00013,26.92218]
[1776279935906,37.43,74559.4,0.0,-0.34208,0.00013,26.95769]
[1776279936597,37.43,74559.4,0.0,-0.34208,0.00013,26.95769]
[1776279936698,37.43,74557.26,0.0,-0.34237,0.00013,26.96557]
[1776279937879,37.43,74557.26,0.0,-0.34237,0.00013,26.96557]
[1776279937981,37.43,74558.18,0.0,-0.34225,0.00013,26.96231]
[1776279938491,37.43,74558.18,0.0,-0.34225,0.00013,26.96231]
[1776279938764,37.43,74558.18,0.0,-0.34225,0.00013,26.96231]
[1776279938773,37.43,74558.18,0.0,-0.34225,0.00013,26.96231]
[1776279939015,37.43,74558.18,0.0,-0.34225,0.00013,26.96231]
[1776279938890,37.43,74556.4,0.0,-0.34249,0.00013,26.96884]
[1776279939248,37.43,74556.4,0.0,-0.34249,0.00013,26.96884]
[1776279939700,37.43,74556.4,0.0,-0.34249,0.00013,26.96884]
[1776279939783,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279940669,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279940782,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279940826,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279940938,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279941063,37.43,74545.36,0.0,-0.34397,0.00013,27.0087]
[1776279941040,37.43,74543.07,0.0,-0.34428,0.00013,27.01697]
[1776279941165,37.43,74543.07,0.0,-0.34428,0.00013,27.01697]
[1776279942718,37.44,74531.76,0.0,-0.3458,0.00013,27.05735]
[1776279943261,37.44,74531.76,0.0,-0.3458,0.00013,27.05735]
[1776279943419,37.44,74531.76,0.0,-0.3458,0.00013,27.05735]
[1776279943520,37.44,74530.41,0.0,-0.34599,0.00013,27.06216]
[1776279944672,37.44,74530.41,0.0,-0.34599,0.00013,27.06216]
[1776279944717,37.44,74530.41,0.0,-0.34599,0.00013,27.06216]
[1776279944880,37.44,74528.12,0.0,-0.3463,0.00013,27.07028]
[1776279946301,37.44,74528.46,0.0,-0.34625,0.00013,27.06911]
[1776279946468,37.44,74528.46,0.0,-0.34625,0.00013,27.06911]
[1776279946559,37.44,74528.46,0.0,-0.34625,0.00013,27.06911]
[1776279947066,37.44,74528.66,0.0,-0.34622,0.00013,27.06842]
[1776279947154,37.44,74528.66,0.0,-0.34622,0.00013,27.06842]
[1776279947706,37.44,74528.66,0.0,-0.34622,0.00013,27.06842]
[1776279949153,37.44,74535.97,0.0,-0.34524,0.00013,27.04251]
[1776279950010,37.44,74535.97,0.0,-0.34524,0.00013,27.04251]
[1776279950543,37.44,74537.31,0.0,-0.34507,0.00013,27.0378]
[1776279950550,37.44,74537.31,0.0,-0.34507,0.00013,27.0378]
[1776279950553,37.44,74537.31,0.0,-0.34507,0.00013,27.0378]
[1776279950803,37.44,74537.31,0.0,-0.34507,0.00013,27.0378]
[1776279951055,37.44,74540.1,0.0,-0.34469,0.00013,27.02789]
[1776279952747,37.44,74541.92,0.0,-0.34445,0.00013,27.02138]
[1776279952807,37.44,74541.92,0.0,-0.34445,0.00013,27.02138]
[1776279954774,37.44,74548.62,0.0,-0.34355,0.00013,26.99746]
[1776279954823,37.44,74548.62,0.0,-0.34355,0.00013,26.99746]
[1776279954876,37.44,74548.94,0.0,-0.34351,0.00013,26.99636]
[1776279957325,37.44,74545.53,0.0,-0.34397,0.00013,27.00875]
[1776279957363,37.44,74545.53,0.0,-0.34397,0.00013,27.00875]
[1776279958576,37.44,74544.49,0.0,-0.34412,0.00013,27.01253]
[1776279958834,37.44,74544.49,0.0,-0.34412,0.00013,27.01253]
[1776279958935,37.44,74543.99,0.0,-0.34418,0.00013,27.01439]
[1776279959172,37.44,74543.99,0.0,-0.34418,0.00013,27.01439]
[1776279960332,37.44,74543.99,0.0,-0.34419,0.00013,27.01444]
[1776279960342,37.44,74543.99,0.0,-0.34419,0.00013,27.01444]
[1776279960850,37.44,74543.99,0.0,-0.34419,0.00013,27.01444]
[1776279960860,37.44,74552.43,0.0,-0.34306,0.00013,26.98417]
[1776279961577,37.44,74552.43,0.0,-0.34306,0.00013,26.98417]
[1776279961599,37.44,74552.43,0.0,-0.34306,0.00013,26.98417]
[1776279961625,37.44,74552.43,0.0,-0.34306,0.00013,26.98417]
[1776279962049,37.44,74552.43,0.0,-0.34306,0.00013,26.98417]
[1776279961790,37.44,74558.04,0.0,-0.34231,0.00013,26.96394]
[1776279962513,37.44,74558.04,0.0,-0.34231,0.00013,26.96394]
[1776279962616,37.44,74558.04,0.0,-0.34231,0.00013,26.96394]
[1776279962622,37.44,74558.04,0.0,-0.34231,0.00013,26.96394]
[1776279962811,37.44,74558.04,0.0,-0.34231,0.00013,26.96394]
[1776279962866,37.44,74567.04,0.0,-0.34111,0.00013,26.93127]
[1776279963729,37.44,74567.04,0.0,-0.34111,0.00013,26.93127]
[1776279964042,37.45,74567.83,0.0,-0.34101,0.00013,26.92857]
[1776279964548,37.45,74567.83,0.0,-0.34101,0.00013,26.92857]
[1776279964678,37.45,74567.83,0.0,-0.34101,0.00013,26.92857]
[1776279964769,37.45,74567.83,0.0,-0.34101,0.00013,26.92857]
[1776279964881,37.45,74567.83,0.0,-0.34101,0.00013,26.92857]
[1776279970677,37.45,74572.57,0.0,-0.34039,0.00013,26.91148]
[1776279974507,37.45,74563.88,0.0,-0.34155,0.00013,26.94337]
[1776279974515,37.45,74563.88,0.0,-0.34155,0.00013,26.94337]
[1776279975047,37.45,74563.88,0.0,-0.34155,0.00013,26.94337]
[1776279975128,37.45,74563.4,0.0,-0.34162,0.00013,26.94515]
[1776279978483,37.45,74564.96,0.0,-0.34141,0.00013,26.93952]
[1776279978509,37.45,74564.96,0.0,-0.34141,0.00013,26.93952]
[1776279978760,37.45,74567.25,0.0,-0.34111,0.00013,26.93119]
[1776279980626,37.45,74571.06,0.0,-0.3406,0.00013,26.91729]
[1776279980775,37.45,74572.3,0.0,-0.34045,0.00013,26.91315]
[1776279983361,37.46,74571.25,0.0,-0.34061,0.00013,26.9178]
[1776279983766,37.46,74571.25,0.0,-0.34061,0.00013,26.9178]
[1776279990764,37.47,74571.42,0.0,-0.34061,0.00013,26.91771]
[1776279992332,37.47,74570.11,0.0,-0.34077,0.00013,26.91951]
[1776279992590,37.47,74570.11,0.0,-0.34077,0.00013,26.91951]
[1776279997299,37.47,74572.23,0.0,-0.3405,0.00013,26.91215]
[1776280000217,37.47,74574.29,0.0,-0.34023,0.00013,26.90472]
[1776280004730,37.47,74576.86,0.0,-0.3399,0.00013,26.8955]
[1776280005081,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005216,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005225,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005282,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005364,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005800,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280005920,37.47,74590.8,0.0,-0.33804,0.00013,26.84398]
[1776280006057,37.47,74591.72,0.0,-0.33792,0.00013,26.84062]
[1776280006961,37.47,74591.72,0.0,-0.33792,0.00013,26.84065]
[1776280007300,37.47,74591.72,0.0,-0.33792,0.00013,26.84065]
[1776280008309,37.47,74593.13,0.0,-0.33774,0.00013,26.83545]
[1776280008332,37.47,74593.13,0.0,-0.33774,0.00013,26.83545]
[1776280008351,37.47,74593.13,0.0,-0.33774,0.00013,26.83545]
[1776280008478,37.47,74593.13,0.0,-0.33774,0.00013,26.83545]
[1776280008975,37.47,74601.37,0.0,-0.33664,0.00013,26.80472]
[1776280009467,37.47,74601.37,0.0,-0.33664,0.00013,26.80472]
[1776280010246,37.48,74605.15,0.0,-0.33614,0.00013,26.7906]
[1776280010357,37.48,74605.15,0.0,-0.33614,0.00013,26.7906]
[1776280011034,37.48,74605.15,0.0,-0.33614,0.00013,26.7906]
[1776280011094,37.48,74605.15,0.0,-0.33614,0.00013,26.7906]
[1776280011081,37.48,74611.92,0.0,-0.33525,0.00013,26.76517]
[1776280011968,37.48,74611.92,0.0,-0.33525,0.00013,26.76517]
[1776280013748,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280013774,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280013812,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280013895,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280014010,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280014446,37.48,74605.95,0.0,-0.33605,0.00013,26.78801]
[1776280015488,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280015523,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280015742,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280015793,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280015799,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280015977,37.48,74609.79,0.0,-0.33555,0.00013,26.77369]
[1776280016025,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016287,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016376,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016397,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016441,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016587,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016801,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280016945,37.48,74613.48,0.0,-0.33506,0.00013,26.75983]
[1776280017032,37.48,74616.84,0.0,-0.33462,0.00013,26.7472]
[1776280017575,37.48,74616.84,0.0,-0.33462,0.00013,26.7472]
[1776280017606,37.48,74616.84,0.0,-0.33462,0.00013,26.7472]
[1776280017931,37.48,74616.84,0.0,-0.33462,0.00013,26.7472]
[1776280017992,37.48,74616.84,0.0,-0.33462,0.00013,26.7472]
[1776280018039,37.49,74619.35,0.0,-0.33432,0.00013,26.73864]
[1776280018398,37.49,74619.35,0.0,-0.33432,0.00013,26.73864]
[1776280019481,37.49,74620.03,0.0,-0.33423,0.00013,26.73616]
[1776280019528,37.49,74620.03,0.0,-0.33423,0.00013,26.73616]
[1776280019731,37.49,74620.03,0.0,-0.33423,0.00013,26.73616]
[1776280020471,37.49,74620.01,0.0,-0.33424,0.00013,26.73634]
[1776280021063,37.49,74625.51,0.0,-0.33351,0.00013,26.7155]
[1776280023566,37.49,74628.73,0.0,-0.3331,0.00013,26.70346]
[1776280027675,37.5,74632.74,0.0,-0.33259,0.00013,26.6888]
[1776280028751,37.5,74634.11,0.0,-0.33241,0.00013,26.68369]
[1776280028876,37.5,74634.11,0.0,-0.33241,0.00013,26.68369]
[1776280029118,37.5,74634.83,0.0,-0.33232,0.00013,26.68093]
[1776280029255,37.5,74634.83,0.0,-0.33232,0.00013,26.68093]
[1776280031741,37.5,74637.49,0.0,-0.33198,0.00013,26.67118]
[1776280032139,37.52,74640.96,0.0,-0.33158,0.00013,26.65958]
[1776280033108,37.52,74640.96,0.0,-0.33158,0.00013,26.65958]
[1776280033226,37.52,74640.96,0.0,-0.33158,0.00013,26.65958]
[1776280033173,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033431,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033517,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033774,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033867,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033896,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280033959,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280034149,37.52,74647.75,0.0,-0.33069,0.00013,26.63334]
[1776280034162,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034323,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034358,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034418,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034558,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034688,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280034924,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280035062,37.52,74647.75,0.0,-0.33069,0.00013,26.6335]
[1776280035170,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035515,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035593,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035631,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035681,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035798,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035872,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280035955,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280036051,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280036140,37.52,74663.57,0.0,-0.32862,0.00013,26.57206]
[1776280036178,37.52,74668.47,0.0,-0.32798,0.00013,26.55289]
[1776280036331,37.52,74668.47,0.0,-0.32798,0.00013,26.55289]
[1776280036390,37.52,74668.47,0.0,-0.32798,0.00013,26.55289]
[1776280037590,37.52,74667.12,0.0,-0.32817,0.00013,26.5584]
[1776280037746,37.52,74667.12,0.0,-0.32817,0.00013,26.5584]
[1776280037755,37.52,74667.12,0.0,-0.32817,0.00013,26.5584]
[1776280038189,37.53,74664.37,0.0,-0.32853,0.00013,26.56928]
[1776280038807,37.53,74664.37,0.0,-0.32853,0.00013,26.56928]
[1776280039198,37.53,74663.62,0.0,-0.32863,0.00013,26.57231]
[1776280040509,37.53,74663.0,0.0,-0.32872,0.00013,26.57483]
[1776280041391,37.53,74663.07,0.0,-0.32871,0.00013,26.57464]
[1776280043983,37.53,74669.42,0.0,-0.32788,0.00013,26.54994]
[1776280044263,37.53,74671.13,0.0,-0.32766,0.00013,26.54333]
[1776280044364,37.53,74671.13,0.0,-0.32766,0.00013,26.54333]
[1776280044820,37.53,74671.13,0.0,-0.32766,0.00013,26.54333]
[1776280045955,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280045971,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280045999,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280046060,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280046120,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280046150,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280046210,37.53,74672.8,0.0,-0.32745,0.00013,26.53675]
[1776280046162,37.53,74671.8,0.0,-0.32758,0.00013,26.54083]
[1776280051285,37.54,74667.81,0.0,-0.32811,0.00013,26.55417]
[1776280056771,37.54,74665.36,0.0,-0.32844,0.00013,26.56419]
[1776280056834,37.54,74665.36,0.0,-0.32844,0.00013,26.56419]
[1776280057785,37.54,74662.96,0.0,-0.32876,0.00013,26.57369]
[1776280057802,37.54,74662.96,0.0,-0.32876,0.00013,26.57369]
[1776280058092,37.54,74659.72,0.0,-0.32919,0.00013,26.58645]
[1776280061811,37.54,74663.36,0.0,-0.32872,0.00013,26.57258]
[1776280062098,37.54,74663.36,0.0,-0.32872,0.00013,26.57258]
[1776280062199,37.54,74666.73,0.0,-0.32828,0.00013,26.55947]
[1776280064123,37.54,74666.73,0.0,-0.32828,0.00013,26.55947]
[1776280064904,37.55,74672.51,0.0,-0.32753,0.00013,26.53699]
[1776280064954,37.55,74672.51,0.0,-0.32753,0.00013,26.53699]
[1776280065047,37.55,74672.51,0.0,-0.32753,0.00013,26.53699]
[1776280065085,37.55,74673.28,0.0,-0.32743,0.00013,26.53395]
[1776280066126,37.55,74673.28,0.0,-0.32743,0.00013,26.53395]
[1776280067335,37.55,74675.15,0.0,-0.3272,0.00013,26.52684]
[1776280067816,37.55,74675.15,0.0,-0.3272,0.00013,26.52684]
[1776280068159,37.55,74675.15,0.0,-0.3272,0.00013,26.52684]
[1776280068195,37.55,74673.13,0.0,-0.32747,0.00013,26.53507]
[1776280069793,37.55,74673.01,0.0,-0.32749,0.00013,26.53567]
[1776280069999,37.55,74673.01,0.0,-0.32749,0.00013,26.53567]
[1776280070098,37.55,74673.01,0.0,-0.32749,0.00013,26.53567]
[1776280070251,37.55,74673.01,0.0,-0.32749,0.00013,26.53567]
[1776280070190,37.55,74675.53,0.0,-0.32716,0.00013,26.52573]
[1776280070866,37.55,74675.53,0.0,-0.32716,0.00013,26.52573]
[1776280070896,37.55,74675.53,0.0,-0.32716,0.00013,26.52573]
[1776280070918,37.55,74675.53,0.0,-0.32716,0.00013,26.52573]
[1776280070927,37.55,74675.53,0.0,-0.32716,0.00013,26.52573]
[1776280070986,37.55,74684.73,0.0,-0.32596,0.00013,26.48942]
[1776280071283,37.55,74684.73,0.0,-0.32596,0.00013,26.48942]
[1776280071908,37.55,74684.73,0.0,-0.32596,0.00013,26.48942]
[1776280073179,37.55,74680.88,0.0,-0.32647,0.00013,26.50484]
[1776280073208,37.57,74679.46,0.0,-0.32671,0.00013,26.51229]
[1776280076312,37.57,74677.46,0.0,-0.32698,0.00013,26.52048]
[1776280080254,37.57,74679.6,0.0,-0.32671,0.00013,26.51241]
[1776280080300,37.57,74682.58,0.0,-0.32633,0.00013,26.50073]
[1776280080577,37.57,74682.58,0.0,-0.32633,0.00013,26.50073]
[1776280081017,37.57,74682.58,0.0,-0.32633,0.00013,26.50073]
[1776280081025,37.57,74682.58,0.0,-0.32633,0.00013,26.50073]
[1776280081118,37.57,74688.9,0.0,-0.32551,0.00013,26.47576]
[1776280081603,37.57,74688.9,0.0,-0.32551,0.00013,26.47576]
[1776280081616,37.57,74688.9,0.0,-0.32551,0.00013,26.47576]
[1776280081704,37.58,74694.55,0.0,-0.32477,0.00013,26.45336]
[1776280084073,37.59,74693.71,0.0,-0.32493,0.00013,26.45827]
[1776280084366,37.6,74700.93,0.0,-0.32404,0.00013,26.43109]
[1776280084906,37.61,74707.46,0.0,-0.32324,0.00013,26.40652]
[1776280085399,37.61,74707.46,0.0,-0.32324,0.00013,26.40652]
[1776280086097,37.61,74707.46,0.0,-0.32324,0.00013,26.40652]
[1776280086198,37.62,74710.0,0.0,-0.32292,0.00013,26.39668]
[1776280089310,37.62,74711.56,0.0,-0.32273,0.00013,26.39083]
[1776280089614,37.63,74709.56,0.0,-0.32306,0.00013,26.40107]
[1776280090665,37.63,74709.56,0.0,-0.32306,0.00013,26.40107]
[1776280090828,37.65,74709.82,0.0,-0.32309,0.00013,26.4022]
[1776280093735,37.7,74711.29,0.0,-0.32308,0.00013,26.40251]
[1776280093925,37.7,74711.29,0.0,-0.32308,0.00013,26.40251]
[1776280093937,37.7,74708.01,0.0,-0.32351,0.00013,26.41567]
[1776280097235,37.7,74697.69,0.0,-0.32487,0.00013,26.45763]
[1776280097795,37.7,74697.69,0.0,-0.32487,0.00013,26.45763]
[1776280097872,37.7,74697.69,0.0,-0.32487,0.00013,26.45763]
[1776280097934,37.7,74697.69,0.0,-0.32487,0.00013,26.45763]
[1776280098038,37.7,74697.69,0.0,-0.32487,0.00013,26.45763]
[1776280098083,37.7,74696.11,0.0,-0.32507,0.00013,26.46391]
[1776280098292,37.7,74696.11,0.0,-0.32507,0.00013,26.46391]
[1776280098519,37.7,74696.11,0.0,-0.32507,0.00013,26.46391]
[1776280098795,37.7,74696.11,0.0,-0.32507,0.00013,26.46391]
[1776280099173,37.7,74696.11,0.0,-0.32507,0.00013,26.46391]
[1776280099233,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280099813,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280099897,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280099946,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280099977,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280100185,37.71,74682.65,0.0,-0.32687,0.00013,26.51874]
[1776280100221,37.71,74678.99,0.0,-0.32735,0.00013,26.53313]
[1776280101080,37.71,74678.99,0.0,-0.32735,0.00013,26.53313]
[1776280101168,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280101352,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280101937,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280101950,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280102044,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280102222,37.71,74669.91,0.0,-0.32853,0.00013,26.56875]
[1776280102242,37.72,74662.19,0.0,-0.32955,0.00013,26.59892]
[1776280103061,37.72,74662.19,0.0,-0.32955,0.00013,26.59892]
[1776280104583,37.72,74653.87,0.0,-0.33064,0.00013,26.63142]
[1776280104630,37.72,74653.87,0.0,-0.33064,0.00013,26.63142]
[1776280105195,37.72,74652.16,0.0,-0.33087,0.00013,26.63823]
[1776280106120,37.72,74652.16,0.0,-0.33087,0.00013,26.63823]
[1776280106202,37.72,74650.99,0.0,-0.33103,0.00013,26.64291]
[1776280106341,37.72,74650.99,0.0,-0.33103,0.00013,26.64291]
[1776280106350,37.72,74650.99,0.0,-0.33103,0.00013,26.64291]
[1776280108291,37.72,74669.52,0.0,-0.32862,0.00013,26.57156]
[1776280109175,37.72,74669.52,0.0,-0.32862,0.00013,26.57156]
[1776280109277,37.73,74672.41,0.0,-0.32825,0.00013,26.56035]
[1776280110690,37.73,74672.41,0.0,-0.32825,0.00013,26.56035]
[1776280110699,37.73,74672.41,0.0,-0.32825,0.00013,26.56035]
[1776280110791,37.73,74670.58,0.0,-0.32849,0.00013,26.56757]
[1776280112329,37.73,74669.91,0.0,-0.32856,0.00013,26.56717]
[1776280112357,37.73,74669.91,0.0,-0.32856,0.00013,26.56717]
[1776280112654,37.73,74669.91,0.0,-0.32856,0.00013,26.56717]
[1776280112806,37.73,74659.91,0.0,-0.32987,0.00013,26.60606]
[1776280116277,37.73,74650.09,0.0,-0.33116,0.00013,26.64401]
[1776280119505,37.73,74646.43,0.0,-0.33164,0.00013,26.65803]
[1776280121463,37.73,74654.33,0.0,-0.3306,0.00013,26.62763]
[1776280124825,37.73,74660.8,0.0,-0.32976,0.00013,26.60265]
[1776280125107,37.73,74663.01,0.0,-0.32947,0.00013,26.59412]
[1776280125630,37.73,74663.01,0.0,-0.32947,0.00013,26.59412]
[1776280126857,37.73,74667.5,0.0,-0.32888,0.00013,26.5767]
[1776280127298,37.73,74668.48,0.0,-0.32876,0.00013,26.57291]
[1776280132613,37.73,74671.89,0.0,-0.32832,0.00013,26.55987]
[1776280132866,37.73,74671.89,0.0,-0.32832,0.00013,26.55987]
[1776280132887,37.73,74671.89,0.0,-0.32832,0.00013,26.55987]
[1776280135065,37.73,74670.96,0.0,-0.32844,0.00013,26.5636]
[1776280138386,37.73,74669.48,0.0,-0.32864,0.00013,26.56956]
[1776280138910,37.73,74668.73,0.0,-0.32874,0.00013,26.57252]
[1776280140288,37.73,74668.73,0.0,-0.32874,0.00013,26.57252]
[1776280140927,37.73,74670.77,0.0,-0.32848,0.00013,26.56465]
[1776280142435,37.73,74669.31,0.0,-0.32867,0.00013,26.57038]
[1776280145463,37.73,74673.51,0.0,-0.32813,0.00013,26.55414]
[1776280145732,37.74,74673.51,0.0,-0.32813,0.00013,26.5542]
[1776280148738,37.74,74672.69,0.0,-0.32824,0.00013,26.55751]
[1776280149239,37.74,74679.56,0.0,-0.32735,0.00013,26.53067]
[1776280149517,37.74,74679.56,0.0,-0.32735,0.00013,26.53067]
[1776280151428,37.74,74683.81,0.0,-0.32682,0.00013,26.51475]
[1776280152292,37.74,74683.81,0.0,-0.32682,0.00013,26.51475]
[1776280152475,37.74,74684.89,0.0,-0.32668,0.00013,26.51058]
[1776280152590,37.74,74684.89,0.0,-0.32668,0.00013,26.51058]
[1776280153179,37.74,74684.89,0.0,-0.32668,0.00013,26.51058]
[1776280159052,37.76,74681.08,0.0,-0.32726,0.00013,26.52836]
[1776280164335,37.77,74680.65,0.0,-0.32732,0.00013,26.53031]
[1776280164426,37.77,74680.22,0.0,-0.32738,0.00013,26.53206]
[1776280165338,37.77,74680.22,0.0,-0.32738,0.00013,26.53206]
[1776280165360,37.77,74672.93,0.0,-0.32833,0.00013,26.56061]
[1776280166435,37.77,74672.93,0.0,-0.32833,0.00013,26.56066]
[1776280167323,37.77,74674.17,0.0,-0.32817,0.00013,26.55586]
[1776280169205,37.77,74675.11,0.0,-0.32805,0.00013,26.55223]
[1776280174790,37.77,74671.88,0.0,-0.32847,0.00013,26.562]
[1776280175465,37.77,74670.99,0.0,-0.32858,0.00013,26.5655]
[1776280176172,37.77,74670.99,0.0,-0.32858,0.00013,26.56554]
[1776280177126,37.77,74670.99,0.0,-0.32858,0.00013,26.56554]
[1776280180021,37.77,74664.8,0.0,-0.32939,0.00013,26.58967]
[1776280180086,37.77,74664.8,0.0,-0.32939,0.00013,26.58967]
[1776280180201,37.77,74664.8,0.0,-0.32939,0.00013,26.58969]
[1776280181547,37.77,74661.23,0.0,-0.32986,0.00013,26.60353]
[1776280182214,37.77,74651.65,0.0,-0.33111,0.00013,26.64043]
[1776280183278,37.77,74651.65,0.0,-0.33111,0.00013,26.64043]
[1776280183340,37.77,74651.65,0.0,-0.33111,0.00013,26.64043]
[1776280185347,37.77,74646.74,0.0,-0.33175,0.00013,26.65919]
[1776280185361,37.77,74646.74,0.0,-0.33175,0.00013,26.65919]
[1776280185453,37.77,74645.08,0.0,-0.33197,0.00013,26.6655]
[1776280185460,37.77,74645.08,0.0,-0.33197,0.00013,26.6655]
[1776280185502,37.77,74645.08,0.0,-0.33197,0.00013,26.6655]
[1776280186289,37.77,74645.08,0.0,-0.33197,0.00013,26.6655]
[1776280186374,37.77,74645.08,0.0,-0.33197,0.00013,26.6655]
[1776280186347,37.77,74643.06,0.0,-0.33223,0.00013,26.67317]
[1776280187401,37.77,74646.74,0.0,-0.33175,0.00013,26.65925]
[1776280187406,37.77,74646.74,0.0,-0.33175,0.00013,26.65925]
[1776280187616,37.77,74646.74,0.0,-0.33175,0.00013,26.65925]
[1776280188258,37.77,74646.74,0.0,-0.33175,0.00013,26.65925]
[1776280188380,37.77,74662.28,0.0,-0.32973,0.00013,26.59962]
[1776280188439,37.77,74662.28,0.0,-0.32973,0.00013,26.59962]
[1776280189101,37.77,74662.28,0.0,-0.32973,0.00013,26.59962]
[1776280189211,37.77,74662.28,0.0,-0.32973,0.00013,26.59962]
[1776280189349,37.77,74678.16,0.0,-0.32766,0.00013,26.538]
[1776280189512,37.77,74678.16,0.0,-0.32766,0.00013,26.538]
[1776280189587,37.77,74678.16,0.0,-0.32766,0.00013,26.538]
[1776280190358,37.78,74679.74,0.0,-0.32746,0.00013,26.53188]
[1776280190519,37.78,74679.74,0.0,-0.32746,0.00013,26.53188]
[1776280190697,37.78,74679.74,0.0,-0.32746,0.00013,26.53188]
[1776280190775,37.78,74679.74,0.0,-0.32746,0.00013,26.53188]
[1776280191283,37.78,74679.74,0.0,-0.32746,0.00013,26.53195]
[1776280191562,37.78,74679.74,0.0,-0.32746,0.00013,26.53195]
[1776280191832,37.78,74679.74,0.0,-0.32746,0.00013,26.53195]
[1776280193491,37.78,74683.78,0.0,-0.32694,0.00013,26.51626]
[1776280193815,37.78,74683.78,0.0,-0.32694,0.00013,26.51626]
[1776280194303,37.78,74683.78,0.0,-0.32694,0.00013,26.51635]
[1776280199338,37.78,74684.77,0.0,-0.32683,0.00013,26.51291]
[1776280199724,37.78,74684.77,0.0,-0.32683,0.00013,26.51291]
[1776280199843,37.78,74684.77,0.0,-0.32683,0.00013,26.51291]
[1776280200862,37.78,74684.98,0.0,-0.3268,0.00013,26.51217]
[1776280201353,37.78,74695.74,0.0,-0.32541,0.00013,26.46982]
[1776280206390,37.82,74697.21,0.0,-0.32538,0.00013,26.46939]
[1776280211425,37.85,74700.92,0.0,-0.32501,0.00013,26.45829]
[1776280214139,37.85,74703.84,0.0,-0.32464,0.00013,26.44683]
[1776280214328,37.85,74702.77,0.0,-0.32478,0.00013,26.45133]
[1776280215411,37.85,74691.86,0.0,-0.3262,0.00013,26.49454]
[1776280217282,37.85,74689.21,0.0,-0.32654,0.00013,26.50503]
[1776280218544,37.86,74692.0,0.0,-0.32619,0.00013,26.4942]
[1776280218806,37.86,74701.4,0.0,-0.32497,0.00013,26.45718]
[1776280223856,37.86,74703.8,0.0,-0.32468,0.00013,26.44816]
[1776280224714,37.86,74703.87,0.0,-0.32467,0.00013,26.44801]
[1776280224835,37.86,74703.87,0.0,-0.32467,0.00013,26.44801]
[1776280225044,37.86,74703.87,0.0,-0.32467,0.00013,26.44801]
[1776280225071,37.86,74695.57,0.0,-0.32575,0.00013,26.48096]
[1776280225556,37.86,74695.57,0.0,-0.32575,0.00013,26.48096]
[1776280226142,37.86,74679.35,0.0,-0.32785,0.00013,26.54465]
[1776280226834,37.86,74679.35,0.0,-0.32785,0.00013,26.54465]
[1776280227130,37.86,74680.44,0.0,-0.32771,0.00013,26.54044]
[1776280227545,37.86,74680.44,0.0,-0.32771,0.00013,26.54044]
[1776280228137,37.86,74680.44,0.0,-0.32771,0.00013,26.54044]
[1776280228228,37.86,74679.01,0.0,-0.3279,0.00013,26.54606]
[1776280233594,37.87,74679.62,0.0,-0.32781,0.00013,26.54082]
[1776280238919,37.87,74681.94,0.0,-0.32752,0.00013,26.53197]
[1776280239895,37.87,74678.3,0.0,-0.32799,0.00013,26.54622]
[1776280239908,37.87,74678.3,0.0,-0.32799,0.00013,26.54622]
[1776280241956,37.87,74675.27,0.0,-0.32839,0.00013,26.55809]
[1776280242284,37.87,74675.27,0.0,-0.32839,0.00013,26.55809]
[1776280242295,37.87,74675.27,0.0,-0.32839,0.00013,26.55809]
[1776280242328,37.87,74675.27,0.0,-0.32839,0.00013,26.55809]
[1776280247851,37.87,74673.76,0.0,-0.32859,0.00013,26.56415]
[1776280253722,37.87,74672.16,0.0,-0.3288,0.00013,26.57048]
[1776280258756,37.87,74669.18,0.0,-0.32919,0.00013,26.5821]
[1776280263797,37.87,74672.6,0.0,-0.32875,0.00013,26.56892]
[1776280266586,37.87,74674.21,0.0,-0.32854,0.00013,26.56271]
[1776280266802,37.87,74674.21,0.0,-0.32854,0.00013,26.56271]
[1776280266914,37.87,74674.21,0.0,-0.32854,0.00013,26.56271]
[1776280267079,37.87,74674.21,0.0,-0.32854,0.00013,26.56271]
[1776280267275,37.87,74681.27,0.0,-0.32763,0.00013,26.53525]
[1776280267977,37.87,74681.27,0.0,-0.32763,0.00013,26.53525]
[1776280268163,37.87,74693.25,0.0,-0.32607,0.00013,26.48833]
[1776280268664,37.87,74693.25,0.0,-0.32607,0.00013,26.48833]
[1776280269344,37.87,74693.25,0.0,-0.32607,0.00013,26.48833]
[1776280270497,37.87,74693.66,0.0,-0.32602,0.00013,26.48684]
[1776280271428,37.87,74697.19,0.0,-0.32557,0.00013,26.47302]
[1776280277173,37.88,74701.44,0.0,-0.32503,0.00013,26.45672]
[1776280277605,37.88,74704.03,0.0,-0.3247,0.00013,26.44657]
[1776280280051,37.88,74707.18,0.0,-0.3243,0.00013,26.43429]
[1776280280171,37.88,74707.18,0.0,-0.3243,0.00013,26.43429]
[1776280280626,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280280766,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280280780,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280280787,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280280799,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280280943,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280281096,37.88,74708.64,0.0,-0.32412,0.00013,26.42862]
[1776280281238,37.88,74712.47,0.0,-0.32363,0.00013,26.41351]
[1776280281712,37.88,74712.47,0.0,-0.32363,0.00013,26.41351]
[1776280282018,37.88,74712.47,0.0,-0.32363,0.00013,26.41351]
[1776280282794,37.88,74717.31,0.0,-0.323,0.00013,26.39412]
[1776280283036,37.88,74717.31,0.0,-0.323,0.00013,26.39412]
[1776280283370,37.88,74717.31,0.0,-0.323,0.00013,26.39412]
[1776280283472,37.88,74726.6,0.0,-0.32181,0.00013,26.35696]
[1776280283630,37.88,74726.6,0.0,-0.32181,0.00013,26.35696]
[1776280283703,37.88,74726.6,0.0,-0.32181,0.00013,26.35696]
[1776280284283,37.88,74726.6,0.0,-0.32181,0.00013,26.35696]
[1776280284477,37.88,74726.6,0.0,-0.32181,0.00013,26.35696]
[1776280284379,37.88,74723.56,0.0,-0.3222,0.00013,26.36916]
[1776280286329,37.88,74723.39,0.0,-0.32222,0.00013,26.36985]
[1776280287158,37.9,74720.7,0.0,-0.32262,0.00013,26.3825]
[1776280288698,37.91,74715.69,0.0,-0.32333,0.00013,26.40452]
[1776280288781,37.91,74715.69,0.0,-0.32333,0.00013,26.40452]
[1776280288793,37.91,74715.69,0.0,-0.32333,0.00013,26.40452]
[1776280288797,37.91,74715.69,0.0,-0.32333,0.00013,26.40452]
[1776280288934,37.91,74715.69,0.0,-0.32333,0.00013,26.40452]
[1776280289020,37.91,74716.4,0.0,-0.32324,0.00013,26.40183]
[1776280290278,37.91,74716.4,0.0,-0.32324,0.00013,26.40183]
[1776280292320,37.91,74713.54,0.0,-0.32362,0.00013,26.41355]
[1776280292390,37.91,74713.54,0.0,-0.32362,0.00013,26.41355]
[1776280292387,37.92,74704.06,0.0,-0.32483,0.00013,26.44824]
[1776280292976,37.92,74704.06,0.0,-0.32483,0.00013,26.44824]
[1776280293075,37.92,74704.8,0.0,-0.32474,0.00013,26.44544]
[1776280296375,37.92,74691.93,0.0,-0.32641,0.00013,26.4965]
[1776280296841,37.92,74691.93,0.0,-0.32641,0.00013,26.4965]
[1776280297000,37.92,74691.93,0.0,-0.32641,0.00013,26.4965]
[1776280297064,37.92,74688.02,0.0,-0.32692,0.00013,26.51193]
[1776280299391,37.92,74685.58,0.0,-0.32724,0.00013,26.5216]
[1776280300150,37.92,74685.58,0.0,-0.32724,0.00013,26.5216]
[1776280300256,37.92,74685.58,0.0,-0.32724,0.00013,26.5216]
[1776280300356,37.92,74685.43,0.0,-0.32726,0.00013,26.52225]
[1776280300717,37.92,74685.43,0.0,-0.32726,0.00013,26.52225]
[1776280300787,37.92,74685.43,0.0,-0.32726,0.00013,26.52225]
[1776280301063,37.92,74685.43,0.0,-0.32727,0.00013,26.52236]
[1776280302141,37.92,74677.08,0.0,-0.32835,0.00013,26.55486]
[1776280303299,37.92,74677.08,0.0,-0.32835,0.00013,26.55486]
[1776280303401,37.92,74678.35,0.0,-0.32819,0.00013,26.54998]
[1776280304288,37.92,74678.35,0.0,-0.32819,0.00013,26.54998]
[1776280304322,37.92,74678.09,0.0,-0.32822,0.00013,26.55102]
[1776280305669,37.92,74673.74,0.0,-0.32879,0.00013,26.56792]
[1776280313147,37.92,74670.76,0.0,-0.32918,0.00013,26.57959]
[1776280317223,37.92,74667.66,0.0,-0.32958,0.00013,26.59158]
[1776280323218,37.93,74672.24,0.0,-0.32899,0.00013,26.57401]
[1776280328253,37.93,74671.85,0.0,-0.32904,0.00013,26.57562]
[1776280333289,37.93,74668.72,0.0,-0.32945,0.00013,26.5878]
[1776280335089,37.93,74667.29,0.0,-0.32964,0.00013,26.59332]
[1776280335181,37.93,74667.29,0.0,-0.32964,0.00013,26.59332]
[1776280335217,37.93,74667.29,0.0,-0.32964,0.00013,26.59332]
[1776280335243,37.93,74667.29,0.0,-0.32964,0.00013,26.59332]
[1776280335453,37.93,74667.29,0.0,-0.32964,0.00013,26.59332]
[1776280336055,37.93,74666.61,0.0,-0.32973,0.00013,26.59594]
[1776280336488,37.93,74650.84,0.0,-0.33178,0.00013,26.65631]
[1776280338336,37.93,74651.89,0.0,-0.33164,0.00013,26.65225]
[1776280338608,37.93,74651.89,0.0,-0.33164,0.00013,26.65225]
[1776280339342,37.93,74656.96,0.0,-0.33098,0.00013,26.63287]
[1776280340649,37.93,74657.95,0.0,-0.33085,0.00013,26.62906]
[1776280341298,37.93,74657.95,0.0,-0.33085,0.00013,26.62906]
[1776280341399,37.93,74662.3,0.0,-0.33028,0.00013,26.61237]
[1776280342635,37.93,74662.3,0.0,-0.33028,0.00013,26.61236]
[1776280343495,37.93,74660.79,0.0,-0.33048,0.00013,26.61815]
[1776280347483,37.93,74660.05,0.0,-0.33057,0.00013,26.62095]
[1776280347503,37.93,74657.49,0.0,-0.33091,0.00013,26.63074]
[1776280352030,37.92,74659.48,0.0,-0.33063,0.00013,26.61999]
[1776280354883,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355050,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355256,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355412,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355460,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355500,37.92,74665.05,0.0,-0.32991,0.00013,26.59859]
[1776280355473,37.92,74682.97,0.0,-0.32758,0.00013,26.52922]
[1776280356219,37.92,74682.97,0.0,-0.32758,0.00013,26.52922]
[1776280356556,37.92,74701.23,0.0,-0.32522,0.00013,26.4576]
[1776280357238,37.92,74701.23,0.0,-0.32522,0.00013,26.4576]
[1776280357524,37.92,74701.23,0.0,-0.32522,0.00013,26.4576]
[1776280357497,37.92,74699.53,0.0,-0.32544,0.00013,26.46418]
[1776280358110,37.92,74699.53,0.0,-0.32544,0.00013,26.46418]
[1776280358485,37.92,74699.53,0.0,-0.32543,0.00013,26.46412]
[1776280359684,37.92,74703.82,0.0,-0.32488,0.00013,26.44711]
[1776280359699,37.92,74703.82,0.0,-0.32488,0.00013,26.44711]
[1776280360497,37.92,74705.25,0.0,-0.32469,0.00013,26.44139]
[1776280363884,37.92,74706.48,0.0,-0.32453,0.00013,26.43637]
[1776280363930,37.92,74706.48,0.0,-0.32453,0.00013,26.43637]
[1776280364526,37.92,74716.99,0.0,-0.32317,0.00013,26.39452]
[1776280364955,37.92,74716.99,0.0,-0.32317,0.00013,26.39452]
[1776280366908,37.92,74715.51,0.0,-0.32336,0.00013,26.4004]
[1776280366983,37.92,74715.51,0.0,-0.32336,0.00013,26.4004]
[1776280373369,37.92,74714.67,0.0,-0.32347,0.00013,26.40365]
[1776280373502,37.92,74714.67,0.0,-0.32347,0.00013,26.40365]
[1776280374108,37.92,74715.1,0.0,-0.32341,0.00013,26.40188]
[1776280377088,37.92,74712.42,0.0,-0.32376,0.00013,26.41264]
[1776280379078,37.92,74711.39,0.0,-0.32389,0.00013,26.41676]
[1776280379629,37.92,74711.31,0.0,-0.3239,0.00013,26.41705]
[1776280381103,37.92,74711.26,0.0,-0.32391,0.00013,26.41721]
[1776280382475,37.92,74711.31,0.0,-0.3239,0.00013,26.41698]
[1776280383153,37.92,74712.13,0.0,-0.32379,0.00013,26.41369]
[1776280385220,37.92,74719.35,0.0,-0.32286,0.00013,26.38483]
[1776280387180,37.92,74720.02,0.0,-0.32277,0.00013,26.38214]
[1776280392722,37.92,74720.29,0.0,-0.32274,0.00013,26.38099]
[1776280398542,37.92,74719.84,0.0,-0.32279,0.00013,26.38276]
[1776280405539,37.92,74717.85,0.0,-0.32305,0.00013,26.39064]
[1776280407344,37.92,74715.82,0.0,-0.32331,0.00013,26.39872]
[1776280407360,37.92,74715.82,0.0,-0.32331,0.00013,26.39872]
[1776280412462,37.92,74713.39,0.0,-0.32363,0.00013,26.40882]
[1776280412546,37.92,74713.39,0.0,-0.32363,0.00013,26.40882]
[1776280412709,37.92,74713.67,0.0,-0.32359,0.00013,26.40477]
[1776280413529,37.92,74713.67,0.0,-0.32359,0.00013,26.40477]
[1776280413611,37.92,74720.33,0.0,-0.32273,0.00013,26.37834]
[1776280416442,37.93,74725.71,0.0,-0.32205,0.00013,26.35711]
[1776280422552,37.93,74722.67,0.0,-0.32245,0.00013,26.36953]
[1776280426472,37.93,74723.47,0.0,-0.32235,0.00013,26.36633]
[1776280427702,37.93,74722.34,0.0,-0.32249,0.00013,26.37087]
[1776280427970,37.93,74722.34,0.0,-0.32249,0.00013,26.37087]
[1776280435020,37.93,74721.54,0.0,-0.3226,0.00013,26.37409]
[1776280440426,37.93,74719.84,0.0,-0.32281,0.00013,26.3809]
[1776280440449,37.93,74719.93,0.0,-0.3228,0.00013,26.38055]
[1776280440910,37.93,74719.93,0.0,-0.3228,0.00013,26.38055]
[1776280440957,37.93,74719.93,0.0,-0.3228,0.00013,26.38055]
[1776280441075,37.93,74719.93,0.0,-0.3228,0.00013,26.38055]
[1776280441418,37.93,74710.77,0.0,-0.32398,0.00013,26.41706]
[1776280441867,37.93,74710.77,0.0,-0.32398,0.00013,26.41706]
[1776280443218,37.93,74710.77,0.0,-0.32399,0.00013,26.41719]
[1776280443311,37.93,74710.77,0.0,-0.32399,0.00013,26.41719]
[1776280443346,37.93,74710.77,0.0,-0.32399,0.00013,26.41719]
[1776280443416,37.93,74710.77,0.0,-0.32399,0.00013,26.41719]
[1776280443511,37.93,74710.77,0.0,-0.32399,0.00013,26.41719]
[1776280443908,37.93,74702.75,0.0,-0.32503,0.00013,26.44906]
[1776280445927,37.93,74701.25,0.0,-0.32522,0.00013,26.45511]
[1776280445966,37.93,74701.25,0.0,-0.32522,0.00013,26.45511]
[1776280446581,37.93,74701.25,0.0,-0.32522,0.00013,26.45511]
[1776280447013,37.93,74700.19,0.0,-0.32536,0.00013,26.45936]
[1776280447022,37.93,74700.19,0.0,-0.32536,0.00013,26.45936]
[1776280447614,37.93,74699.08,0.0,-0.32551,0.00013,26.46379]
[1776280452022,37.93,74697.14,0.0,-0.32576,0.00013,26.47165]
[1776280454809,37.93,74690.45,0.0,-0.32663,0.00013,26.49806]
[1776280454866,37.93,74690.45,0.0,-0.32663,0.00013,26.49806]
[1776280455119,37.93,74690.45,0.0,-0.32663,0.00013,26.49806]
[1776280455325,37.93,74690.45,0.0,-0.32663,0.00013,26.49806]
[1776280455630,37.93,74686.2,0.0,-0.32719,0.00013,26.51472]
[1776280456125,37.93,74686.2,0.0,-0.32719,0.00013,26.51472]
[1776280457033,37.93,74678.38,0.0,-0.3282,0.00013,26.54521]
[1776280457337,37.94,74675.45,0.0,-0.32858,0.00013,26.55666]
[1776280457808,37.94,74675.45,0.0,-0.32858,0.00013,26.55666]
[1776280458917,37.94,74675.45,0.0,-0.32858,0.00013,26.55671]
[1776280459610,37.94,74675.45,0.0,-0.32858,0.00013,26.55671]
[1776280460132,37.94,74674.33,0.0,-0.32873,0.00013,26.5611]
[1776280460172,37.94,74674.33,0.0,-0.32873,0.00013,26.5611]
[1776280460204,37.94,74675.18,0.0,-0.32862,0.00013,26.55785]
[1776280461370,37.94,74675.18,0.0,-0.32862,0.00013,26.55785]
[1776280463079,37.94,74673.79,0.0,-0.3288,0.00013,26.56332]
[1776280463183,37.94,74673.79,0.0,-0.3288,0.00013,26.56332]
[1776280464165,37.94,74667.71,0.0,-0.3296,0.00013,26.58683]
[1776280464244,37.94,74667.71,0.0,-0.3296,0.00013,26.58683]
[1776280465587,37.94,74664.5,0.0,-0.33001,0.00013,26.59922]
[1776280466208,37.94,74664.5,0.0,-0.33001,0.00013,26.59924]
[1776280466543,37.94,74664.5,0.0,-0.33001,0.00013,26.59924]
[1776280467745,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280467813,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280467924,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280467940,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280468003,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280468222,37.94,74662.13,0.0,-0.33032,0.00013,26.60835]
[1776280468507,37.94,74649.34,0.0,-0.33199,0.00013,26.65718]
[1776280468761,37.94,74649.34,0.0,-0.33199,0.00013,26.65718]
[1776280470332,37.94,74653.95,0.0,-0.33139,0.00013,26.63963]
[1776280470360,37.94,74656.45,0.0,-0.33106,0.00013,26.63017]
[1776280470802,37.94,74656.45,0.0,-0.33106,0.00013,26.63017]
[1776280472273,37.94,74656.45,0.0,-0.33105,0.00013,26.62707]
[1776280472373,37.94,74657.76,0.0,-0.33088,0.00013,26.62204]
[1776280473492,37.94,74657.76,0.0,-0.33088,0.00013,26.62204]
[1776280473585,37.94,74657.76,0.0,-0.33088,0.00013,26.62204]
[1776280473672,37.94,74657.53,0.0,-0.33091,0.00013,26.6229]
[1776280473713,37.94,74657.53,0.0,-0.33091,0.00013,26.6229]
[1776280477190,37.94,74664.54,0.0,-0.33,0.00013,26.59602]
[1776280477301,37.94,74664.54,0.0,-0.33,0.00013,26.59602]
[1776280477402,37.94,74654.93,0.0,-0.33125,0.00013,26.63283]
[1776280477848,37.94,74654.93,0.0,-0.33125,0.00013,26.63283]
[1776280482871,37.94,74653.81,0.0,-0.33139,0.00013,26.63702]
[1776280483593,37.94,74653.81,0.0,-0.33139,0.00013,26.63702]
[1776280483640,37.94,74653.81,0.0,-0.33139,0.00013,26.63702]
[1776280483632,37.94,74664.37,0.0,-0.33001,0.00013,26.59657]
[1776280484403,37.94,74664.37,0.0,-0.33001,0.00013,26.59657]
[1776280484621,37.94,74664.37,0.0,-0.33001,0.00013,26.59657]
[1776280484642,37.94,74664.37,0.0,-0.33001,0.00013,26.59657]
[1776280484669,37.94,74664.37,0.0,-0.33001,0.00013,26.59657]
[1776280484694,37.94,74675.07,0.0,-0.32862,0.00013,26.55527]
[1776280485380,37.94,74675.07,0.0,-0.32862,0.00013,26.55528]
[1776280485791,37.94,74675.07,0.0,-0.32862,0.00013,26.55528]
[1776280486224,37.94,74675.07,0.0,-0.32862,0.00013,26.55528]
[1776280486241,37.94,74675.07,0.0,-0.32862,0.00013,26.55528]
[1776280489317,37.94,74669.42,0.0,-0.32936,0.00013,26.57721]
[1776280489551,37.94,74669.78,0.0,-0.32931,0.00013,26.57584]
[1776280490296,37.94,74669.78,0.0,-0.32931,0.00013,26.57584]
[1776280490415,37.94,74669.78,0.0,-0.32932,0.00013,26.57586]
[1776280493150,37.94,74666.06,0.0,-0.3298,0.00013,26.59022]
[1776280498472,37.94,74664.27,0.0,-0.33003,0.00013,26.5971]
[1776280503507,37.94,74669.04,0.0,-0.32941,0.00013,26.57875]
[1776280508542,37.94,74666.86,0.0,-0.3297,0.00013,26.58717]
[1776280513576,37.94,74667.62,0.0,-0.3296,0.00013,26.58428]
[1776280518611,37.94,74664.21,0.0,-0.33004,0.00013,26.59738]
[1776280523647,37.94,74664.12,0.0,-0.33005,0.00013,26.5977]
[1776280524332,37.94,74664.12,0.0,-0.33005,0.00013,26.5977]
[1776280524577,37.94,74664.12,0.0,-0.33005,0.00013,26.5977]
[1776280524692,37.94,74664.12,0.0,-0.33005,0.00013,26.5977]
[1776280524753,37.94,74664.12,0.0,-0.33005,0.00013,26.5977]
[1776280525467,37.94,74667.4,0.0,-0.32963,0.00013,26.58507]
[1776280525732,37.94,74667.4,0.0,-0.32963,0.00013,26.58507]
[1776280525738,37.94,74667.4,0.0,-0.32963,0.00013,26.58507]
[1776280525661,37.94,74667.4,0.0,-0.32962,0.00013,26.58506]
[1776280526668,37.94,74677.84,0.0,-0.32827,0.00013,26.54471]
[1776280529245,37.94,74678.65,0.0,-0.32817,0.00013,26.54165]
[1776280529396,37.94,74678.65,0.0,-0.32817,0.00013,26.54165]
[1776280530722,37.94,74679.62,0.0,-0.32804,0.00013,26.53793]
[1776280530747,37.94,74668.84,0.0,-0.32944,0.00013,26.5797]
[1776280531021,37.94,74668.84,0.0,-0.32944,0.00013,26.5797]
[1776280531067,37.94,74668.84,0.0,-0.32944,0.00013,26.5797]
[1776280531704,37.94,74669.02,0.0,-0.32941,0.00013,26.57596]
[1776280534589,37.94,74671.44,0.0,-0.32909,0.00013,26.56664]
[1776280534633,37.94,74671.44,0.0,-0.32909,0.00013,26.56664]
[1776280534693,37.94,74671.44,0.0,-0.32909,0.00013,26.56664]
[1776280534724,37.94,74671.44,0.0,-0.32909,0.00013,26.56666]
[1776280534791,37.94,74671.44,0.0,-0.32909,0.00013,26.56666]
[1776280536378,37.94,74672.24,0.0,-0.32899,0.00013,26.56359]
[1776280537087,37.94,74678.49,0.0,-0.32818,0.00013,26.5394]
[1776280537493,37.94,74678.49,0.0,-0.32818,0.00013,26.5394]
[1776280538390,37.94,74677.93,0.0,-0.32825,0.00013,26.54161]
[1776280538650,37.94,74677.93,0.0,-0.32825,0.00013,26.54161]
[1776280538730,37.94,74677.93,0.0,-0.32825,0.00013,26.54161]
[1776280538849,37.94,74677.3,0.0,-0.32834,0.00013,26.54409]
[1776280538884,37.94,74677.3,0.0,-0.32834,0.00013,26.54409]
[1776280539760,37.94,74673.88,0.0,-0.32878,0.00013,26.55737]
[1776280540767,37.94,74661.33,0.0,-0.33041,0.00013,26.60573]
[1776280541165,37.94,74661.33,0.0,-0.33041,0.00013,26.60573]
[1776280541214,37.94,74661.33,0.0,-0.33041,0.00013,26.60573]
[1776280541774,37.94,74662.23,0.0,-0.3303,0.00013,26.60226]
[1776280545418,37.94,74661.95,0.0,-0.33033,0.00013,26.6033]
[1776280546302,37.94,74661.68,0.0,-0.33037,0.00013,26.60432]
[1776280546351,37.94,74661.68,0.0,-0.33037,0.00013,26.60432]
[1776280546383,37.94,74661.68,0.0,-0.33037,0.00013,26.60432]
[1776280546631,37.94,74661.68,0.0,-0.33037,0.00013,26.60432]
[1776280546732,37.94,74662.07,0.0,-0.33031,0.00013,26.60281]
[1776280547256,37.94,74662.07,0.0,-0.33031,0.00013,26.60281]
[1776280547542,37.94,74662.07,0.0,-0.33031,0.00013,26.60281]
[1776280547643,37.94,74652.86,0.0,-0.33151,0.00013,26.63801]
[1776280548437,37.94,74652.86,0.0,-0.33151,0.00013,26.63801]
[1776280549469,37.94,74649.49,0.0,-0.33195,0.00013,26.65079]
[1776280549562,37.94,74649.49,0.0,-0.33195,0.00013,26.65079]
[1776280551287,37.94,74648.75,0.0,-0.33204,0.00013,26.65351]
[1776280551409,37.94,74648.7,0.0,-0.33205,0.00013,26.65365]
[1776280552473,37.94,74648.7,0.0,-0.33205,0.00013,26.65365]
[1776280552478,37.94,74648.7,0.0,-0.33205,0.00013,26.65365]
[1776280552569,37.94,74648.7,0.0,-0.33205,0.00013,26.65365]
[1776280552657,37.94,74648.13,0.0,-0.33212,0.00013,26.65576]
[1776280552930,37.94,74648.13,0.0,-0.33212,0.00013,26.65576]
[1776280553040,37.94,74648.13,0.0,-0.33212,0.00013,26.65576]
[1776280553164,37.94,74648.13,0.0,-0.33212,0.00013,26.65576]
[1776280553265,37.94,74639.47,0.0,-0.33325,0.00013,26.68849]
[1776280555067,37.94,74639.47,0.0,-0.33325,0.00013,26.68858]
[1776280555347,37.94,74639.47,0.0,-0.33325,0.00013,26.68858]
[1776280555350,37.94,74639.47,0.0,-0.33325,0.00013,26.68858]
[1776280555443,37.94,74638.39,0.0,-0.3334,0.00013,26.69274]
[1776280559307,37.94,74641.67,0.0,-0.33298,0.00013,26.68063]
[1776280559584,37.94,74641.67,0.0,-0.33298,0.00013,26.68063]
[1776280559614,37.94,74642.92,0.0,-0.33282,0.00013,26.676]
[1776280561509,37.94,74632.86,0.0,-0.33413,0.00013,26.71405]
[1776280562184,37.94,74632.86,0.0,-0.33413,0.00013,26.71405]
[1776280562365,37.94,74632.86,0.0,-0.33413,0.00013,26.71405]
[1776280563185,37.95,74619.21,0.0,-0.33592,0.00013,26.76512]
[1776280564679,37.95,74619.21,0.0,-0.33592,0.00013,26.76512]
[1776280564859,37.95,74618.06,0.0,-0.33608,0.00013,26.7694]
[1776280564870,37.95,74618.06,0.0,-0.33608,0.00013,26.7694]
[1776280564873,37.95,74618.06,0.0,-0.33608,0.00013,26.7694]
[1776280565176,37.95,74618.06,0.0,-0.33608,0.00013,26.7694]
[1776280565264,37.95,74618.06,0.0,-0.33608,0.00013,26.7694]
[1776280565424,37.95,74615.85,0.0,-0.33637,0.00013,26.77761]
[1776280566824,37.95,74609.82,0.0,-0.33716,0.00013,26.79989]
[1776280567504,37.95,74609.82,0.0,-0.33716,0.00013,26.79989]
[1776280567752,37.95,74609.82,0.0,-0.33716,0.00013,26.79989]
[1776280567541,37.95,74607.06,0.0,-0.33752,0.00013,26.81004]
[1776280567993,37.95,74607.06,0.0,-0.33752,0.00013,26.81004]
[1776280570564,37.95,74608.62,0.0,-0.33731,0.00013,26.80427]
[1776280571784,37.95,74610.15,0.0,-0.33711,0.00013,26.79862]
[1776280572628,37.95,74615.76,0.0,-0.33637,0.00013,26.77788]
[1776280573895,37.95,74616.1,0.0,-0.33633,0.00013,26.77662]
[1776280573979,37.95,74616.1,0.0,-0.33633,0.00013,26.77662]
[1776280574468,37.95,74617.16,0.0,-0.33619,0.00013,26.7727]
[1776280575302,37.95,74617.16,0.0,-0.33619,0.00013,26.7727]
[1776280575780,37.95,74617.16,0.0,-0.33619,0.00013,26.7727]
[1776280576030,37.95,74619.2,0.0,-0.33593,0.00013,26.76515]
[1776280578912,37.95,74612.29,0.0,-0.33683,0.00013,26.79079]
[1776280579036,37.95,74612.29,0.0,-0.33683,0.00013,26.79079]
[1776280584746,37.95,74612.5,0.0,-0.33681,0.00013,26.79002]
[1776280590113,37.95,74620.08,0.0,-0.33581,0.00013,26.76203]
[1776280594284,37.95,74619.82,0.0,-0.33584,0.00013,26.76002]
[1776280594349,37.95,74619.82,0.0,-0.33584,0.00013,26.76002]
[1776280594378,37.95,74619.82,0.0,-0.33584,0.00013,26.76002]
[1776280594384,37.95,74619.82,0.0,-0.33584,0.00013,26.76002]
[1776280594658,37.95,74621.89,0.0,-0.33557,0.00013,26.75235]
[1776280595314,37.95,74621.89,0.0,-0.33557,0.00013,26.75235]
[1776280595577,37.95,74621.89,0.0,-0.33557,0.00013,26.75235]
[1776280597522,37.95,74632.72,0.0,-0.33415,0.00013,26.71197]
[1776280603203,37.95,74636.74,0.0,-0.33364,0.00013,26.69739]
[1776280608408,37.96,74639.15,0.0,-0.33334,0.00013,26.68867]
[1776280613884,37.96,74640.2,0.0,-0.33322,0.00013,26.68508]
[1776280618548,37.96,74649.81,0.0,-0.33197,0.00013,26.64906]
[1776280618908,37.96,74649.81,0.0,-0.33197,0.00013,26.64906]
[1776280619682,37.96,74650.74,0.0,-0.33186,0.00013,26.64559]
[1776280620116,37.96,74650.74,0.0,-0.33186,0.00013,26.64559]
[1776280620385,37.96,74650.74,0.0,-0.33186,0.00013,26.64559]
[1776280620440,37.96,74650.74,0.0,-0.33186,0.00013,26.64559]
[1776280620509,37.96,74657.97,0.0,-0.33092,0.00013,26.61814]
[1776280621639,37.96,74657.97,0.0,-0.33092,0.00013,26.61814]
[1776280621656,37.96,74662.67,0.0,-0.33031,0.00013,26.60022]
[1776280622239,37.96,74662.67,0.0,-0.33031,0.00013,26.60022]
[1776280622441,37.96,74662.67,0.0,-0.33031,0.00013,26.60022]
[1776280622784,37.96,74662.67,0.0,-0.33031,0.00013,26.60022]
[1776280622449,37.96,74653.99,0.0,-0.33144,0.00013,26.63334]
[1776280623970,37.96,74649.26,0.0,-0.33205,0.00013,26.65129]
[1776280624091,37.96,74649.26,0.0,-0.33205,0.00013,26.65129]
[1776280624277,37.96,74649.26,0.0,-0.33205,0.00013,26.65129]
[1776280624527,37.96,74649.26,0.0,-0.33205,0.00013,26.65129]
[1776280624535,37.96,74648.95,0.0,-0.33209,0.00013,26.65241]
[1776280629797,37.96,74648.66,0.0,-0.33212,0.00013,26.65322]
[1776280630089,37.96,74648.66,0.0,-0.33212,0.00013,26.65315]
[1776280630153,37.96,74648.66,0.0,-0.33212,0.00013,26.65315]
[1776280630181,37.96,74648.66,0.0,-0.33212,0.00013,26.65315]
[1776280630520,37.96,74657.23,0.0,-0.331,0.00013,26.62045]
[1776280632345,37.96,74657.23,0.0,-0.331,0.00013,26.62037]
[1776280632724,37.96,74662.34,0.0,-0.33033,0.00013,26.60077]
[1776280633276,37.96,74662.34,0.0,-0.33033,0.00013,26.60077]
[1776280633445,37.96,74662.34,0.0,-0.33033,0.00013,26.60077]
[1776280633651,37.96,74662.34,0.0,-0.33033,0.00013,26.60077]
[1776280633847,37.96,74662.34,0.0,-0.33033,0.00013,26.60077]
[1776280633864,37.96,74663.5,0.0,-0.33018,0.00013,26.59629]
[1776280634377,37.96,74663.5,0.0,-0.33018,0.00013,26.59629]
[1776280634465,37.96,74674.15,0.0,-0.32879,0.00013,26.55524]
[1776280635008,37.96,74674.15,0.0,-0.32879,0.00013,26.55524]
[1776280635432,37.96,74674.15,0.0,-0.32879,0.00013,26.55521]
[1776280637577,37.96,74674.2,0.0,-0.32879,0.00013,26.55503]
[1776280637669,37.96,74674.2,0.0,-0.32879,0.00013,26.55503]
[1776280637678,37.96,74674.16,0.0,-0.32879,0.00013,26.55519]
[1776280640463,37.96,74675.3,0.0,-0.32864,0.00013,26.55079]
[1776280640498,37.96,74675.3,0.0,-0.32864,0.00013,26.55079]
[1776280640538,37.96,74675.3,0.0,-0.32864,0.00013,26.55079]
[1776280640543,37.96,74676.74,0.0,-0.32846,0.00013,26.54522]
[1776280641607,37.96,74676.74,0.0,-0.32846,0.00013,26.54522]
[1776280642484,37.96,74675.01,0.0,-0.32868,0.00013,26.55192]
[1776280642532,37.96,74674.67,0.0,-0.32873,0.00013,26.55325]
[1776280643080,37.96,74674.67,0.0,-0.32873,0.00013,26.55325]
[1776280644503,37.96,74678.31,0.0,-0.32825,0.00013,26.53916]
[1776280644582,37.96,74680.76,0.0,-0.32794,0.00013,26.52965]
[1776280648499,37.96,74682.09,0.0,-0.32777,0.00013,26.52454]
[1776280653444,37.96,74681.1,0.0,-0.32788,0.00013,26.52543]
[1776280653590,37.96,74681.1,0.0,-0.32788,0.00013,26.52543]
[1776280653770,37.96,74684.96,0.0,-0.32739,0.00013,26.51043]
[1776280654041,37.96,74684.96,0.0,-0.32739,0.00013,26.51043]
[1776280654829,37.96,74684.96,0.0,-0.32739,0.00013,26.51043]
[1776280654794,37.96,74691.33,0.0,-0.32656,0.00013,26.48558]
[1776280655573,37.96,74691.33,0.0,-0.32656,0.00013,26.48561]
[1776280660608,37.96,74694.22,0.0,-0.3262,0.00013,26.47462]
[1776280662332,37.96,74693.63,0.0,-0.32628,0.00013,26.477]
[1776280662728,37.96,74693.63,0.0,-0.32628,0.00013,26.477]
[1776280666861,37.96,74686.2,0.0,-0.32725,0.00013,26.5063]
[1776280666950,37.97,74687.61,0.0,-0.32707,0.00013,26.50085]
[1776280666978,37.97,74687.61,0.0,-0.32707,0.00013,26.50085]
[1776280667576,37.97,74687.61,0.0,-0.32707,0.00013,26.50085]
[1776280667746,37.97,74705.2,0.0,-0.32479,0.00013,26.43181]
[1776280668364,37.97,74705.2,0.0,-0.32479,0.00013,26.43181]
[1776280668463,37.97,74705.2,0.0,-0.32479,0.00013,26.43181]
[1776280669330,37.97,74711.16,0.0,-0.32402,0.00013,26.40819]
[1776280669900,37.97,74711.26,0.0,-0.32401,0.00013,26.40785]
[1776280672966,37.97,74711.09,0.0,-0.32404,0.00013,26.40873]
[1776280673715,37.97,74702.57,0.0,-0.32514,0.00013,26.44243]
[1776280674348,37.97,74702.57,0.0,-0.32514,0.00013,26.44243]
[1776280674503,37.97,74702.57,0.0,-0.32514,0.00013,26.44243]
[1776280674514,37.97,74702.57,0.0,-0.32514,0.00013,26.44243]
[1776280674911,37.97,74702.57,0.0,-0.32514,0.00013,26.44243]
[1776280674706,37.97,74702.44,0.0,-0.32516,0.00013,26.44305]
[1776280675714,37.97,74703.45,0.0,-0.32503,0.00013,26.4391]
[1776280676049,37.97,74703.45,0.0,-0.32503,0.00013,26.4391]
[1776280676345,37.97,74703.45,0.0,-0.32503,0.00013,26.4391]
[1776280676450,37.97,74703.45,0.0,-0.32503,0.00013,26.4391]
[1776280677717,37.97,74707.11,0.0,-0.32456,0.00013,26.42473]
[1776280677724,37.97,74707.11,0.0,-0.32456,0.00013,26.42473]
[1776280677818,37.97,74712.55,0.0,-0.32386,0.00013,26.40322]
[1776280678233,37.97,74712.55,0.0,-0.32386,0.00013,26.40322]
[1776280678648,37.97,74712.55,0.0,-0.32386,0.00013,26.40322]
[1776280679221,37.97,74718.91,0.0,-0.32305,0.00013,26.37798]
[1776280679376,37.97,74718.91,0.0,-0.32305,0.00013,26.37798]
[1776280679500,37.97,74718.91,0.0,-0.32305,0.00013,26.37798]
[1776280679742,37.97,74718.91,0.0,-0.32305,0.00013,26.37804]
[1776280680091,37.97,74718.91,0.0,-0.32305,0.00013,26.37804]
[1776280680107,37.97,74718.91,0.0,-0.32305,0.00013,26.37804]
[1776280680111,37.97,74718.91,0.0,-0.32305,0.00013,26.37804]
[1776280680553,37.97,74718.91,0.0,-0.32305,0.00013,26.37804]
[1776280680749,37.97,74724.89,0.0,-0.32228,0.00013,26.35422]
[1776280680957,37.97,74724.89,0.0,-0.32228,0.00013,26.35422]
[1776280681755,37.97,74719.2,0.0,-0.32301,0.00013,26.37704]
[1776280682313,37.97,74719.2,0.0,-0.32301,0.00013,26.37704]
[1776280682515,37.97,74719.2,0.0,-0.32301,0.00013,26.37704]
[1776280682777,37.97,74719.2,0.0,-0.32301,0.00013,26.37704]
[1776280682784,37.97,74719.2,0.0,-0.32301,0.00013,26.37704]
[1776280682793,37.97,74724.28,0.0,-0.32236,0.00013,26.35681]
[1776280685022,37.97,74721.58,0.0,-0.32271,0.00013,26.36777]
[1776280690434,37.98,74721.17,0.0,-0.32278,0.00013,26.36982]
[1776280691052,37.98,74715.95,0.0,-0.32345,0.00013,26.3907]
[1776280691061,37.98,74715.95,0.0,-0.32345,0.00013,26.3907]
[1776280691825,37.98,74714.02,0.0,-0.3237,0.00013,26.39844]
[1776280696860,37.98,74714.32,0.0,-0.32368,0.00013,26.39757]
[1776280697998,37.98,74714.74,0.0,-0.32362,0.00013,26.39597]
[1776280699165,37.98,74715.05,0.0,-0.32359,0.00013,26.39481]
[1776280699882,37.98,74713.33,0.0,-0.32381,0.00013,26.40171]
[1776280704944,37.98,74714.32,0.0,-0.32369,0.00013,26.39806]
[1776280709953,37.99,74715.74,0.0,-0.32352,0.00013,26.39284]
[1776280713373,37.99,74718.09,0.0,-0.32321,0.00013,26.38053]
[1776280713951,37.99,74718.09,0.0,-0.32321,0.00013,26.38053]
[1776280713935,37.99,74719.22,0.0,-0.32307,0.00013,26.37618]
[1776280714012,37.99,74719.22,0.0,-0.32307,0.00013,26.37618]
[1776280718501,37.99,74723.32,0.0,-0.32254,0.00013,26.36]
[1776280718601,37.99,74722.4,0.0,-0.32267,0.00013,26.36386]
[1776280719441,37.99,74722.4,0.0,-0.32267,0.00013,26.36386]
[1776280719562,37.99,74721.79,0.0,-0.32275,0.00013,26.36639]
[1776280725102,38.0,74716.78,0.0,-0.32341,0.00013,26.38679]
[1776280731100,38.0,74716.16,0.0,-0.3235,0.00013,26.38987]
[1776280736136,38.0,74708.86,0.0,-0.32446,0.00013,26.41919]
[1776280739595,38.0,74709.32,0.0,-0.3244,0.00013,26.4175]
[1776280739634,38.0,74709.32,0.0,-0.3244,0.00013,26.4175]
[1776280739665,38.0,74709.32,0.0,-0.3244,0.00013,26.4175]
[1776280739887,38.0,74709.08,0.0,-0.32443,0.00013,26.41857]
[1776280743413,38.01,74707.6,0.0,-0.32463,0.00013,26.42454]
[1776280743592,38.01,74707.6,0.0,-0.32463,0.00013,26.42454]
[1776280743634,38.01,74707.6,0.0,-0.32463,0.00013,26.42454]
[1776280743709,38.01,74707.6,0.0,-0.32463,0.00013,26.42454]
[1776280743810,38.01,74707.34,0.0,-0.32466,0.00013,26.42562]
[1776280744190,38.01,74707.34,0.0,-0.32466,0.00013,26.42562]
[1776280744272,38.01,74707.34,0.0,-0.32466,0.00013,26.42562]
[1776280744420,38.01,74707.34,0.0,-0.32466,0.00013,26.42562]
[1776280744476,38.01,74700.7,0.0,-0.32552,0.00013,26.45185]
[1776280745764,38.01,74700.7,0.0,-0.32552,0.00013,26.45185]
[1776280745850,38.01,74693.44,0.0,-0.32647,0.00013,26.48054]
[1776280747186,38.01,74694.79,0.0,-0.32629,0.00013,26.47536]
[1776280749171,38.01,74697.12,0.0,-0.326,0.00013,26.46632]
[1776280749252,38.01,74699.14,0.0,-0.32574,0.00013,26.45841]
[1776280754531,38.01,74701.67,0.0,-0.32541,0.00013,26.44853]
[1776280754886,38.01,74701.67,0.0,-0.32541,0.00013,26.44853]
[1776280754932,38.01,74703.39,0.0,-0.32519,0.00013,26.44178]
[1776280759471,38.01,74687.84,0.0,-0.32721,0.00013,26.50302]
[1776280765343,38.02,74689.65,0.0,-0.32698,0.00013,26.4963]
[1776280770875,38.02,74694.28,0.0,-0.32639,0.00013,26.47844]
[1776280776421,38.02,74696.38,0.0,-0.32612,0.00013,26.46764]
[1776280779824,38.02,74693.43,0.0,-0.32651,0.00013,26.47935]
[1776280779896,38.02,74693.43,0.0,-0.32651,0.00013,26.47935]
[1776280780196,38.02,74687.33,0.0,-0.3273,0.00013,26.5033]
[1776280781006,38.02,74685.98,0.0,-0.32748,0.00013,26.5086]
[1776280783953,38.02,74684.74,0.0,-0.32764,0.00013,26.51347]
[1776280784024,38.02,74684.74,0.0,-0.32764,0.00013,26.51347]
[1776280784127,38.02,74684.48,0.0,-0.32767,0.00013,26.51453]
[1776280784477,38.03,74684.75,0.0,-0.32764,0.00013,26.51352]
[1776280786276,38.03,74680.17,0.0,-0.32823,0.00013,26.53133]
[1776280786287,38.03,74680.17,0.0,-0.32823,0.00013,26.53133]
[1776280786491,38.03,74679.26,0.0,-0.32835,0.00013,26.53488]
[1776280791525,38.03,74681.38,0.0,-0.32808,0.00013,26.52682]
[1776280797631,38.03,74684.85,0.0,-0.32764,0.00013,26.51351]
[1776280797835,38.03,74684.85,0.0,-0.32764,0.00013,26.51351]
[1776280803611,38.03,74678.59,0.0,-0.32846,0.00013,26.53806]
[1776280808647,38.03,74677.63,0.0,-0.32859,0.00013,26.54191]
[1776280813681,38.03,74667.74,0.0,-0.32987,0.00013,26.58012]
[1776280815522,38.03,74666.81,0.0,-0.32999,0.00013,26.58368]
[1776280815686,38.03,74666.81,0.0,-0.32999,0.00013,26.58368]
[1776280815699,38.03,74666.81,0.0,-0.32999,0.00013,26.58368]
[1776280815717,38.03,74666.81,0.0,-0.32999,0.00013,26.58368]
[1776280815837,38.03,74666.81,0.0,-0.32999,0.00013,26.58368]
[1776280815899,38.03,74662.28,0.0,-0.33058,0.00013,26.60101]
[1776280818720,38.03,74654.25,0.0,-0.33163,0.00013,26.63186]
[1776280821439,38.05,74651.06,0.0,-0.33212,0.00013,26.64615]
[1776280821520,38.05,74651.06,0.0,-0.33212,0.00013,26.64615]
[1776280821540,38.05,74651.06,0.0,-0.33212,0.00013,26.64615]
[1776280821546,38.05,74651.06,0.0,-0.33212,0.00013,26.64615]
[1776280821742,38.06,74651.99,0.0,-0.33203,0.00013,26.64361]
[1776280822751,38.06,74651.99,0.0,-0.33203,0.00013,26.64361]
[1776280824019,38.07,74645.18,0.0,-0.33294,0.00013,26.67028]
[1776280824065,38.07,74645.18,0.0,-0.33294,0.00013,26.67028]
[1776280824092,38.08,74645.18,0.0,-0.33297,0.00013,26.67114]
[1776280824452,38.08,74645.18,0.0,-0.33297,0.00013,26.67114]
[1776280824641,38.08,74645.18,0.0,-0.33297,0.00013,26.67114]
[1776280824716,38.08,74645.18,0.0,-0.33297,0.00013,26.67114]
[1776280824727,38.08,74645.18,0.0,-0.33297,0.00013,26.67114]
[1776280824853,38.08,74640.37,0.0,-0.33362,0.00013,26.68994]
[1776280826782,38.09,74640.37,0.0,-0.33364,0.00013,26.69066]
[1776280830011,38.09,74638.34,0.0,-0.33391,0.00013,26.69843]
[1776280830056,38.09,74636.53,0.0,-0.33415,0.00013,26.7053]
[1776280834602,38.09,74629.66,0.0,-0.33503,0.00013,26.72796]
[1776280834736,38.09,74629.66,0.0,-0.33503,0.00013,26.72796]
[1776280835092,38.09,74627.9,0.0,-0.33526,0.00013,26.7345]
[1776280835267,38.09,74627.9,0.0,-0.33526,0.00013,26.7345]
[1776280835842,38.09,74627.9,0.0,-0.33526,0.00013,26.73453]
[1776280836184,38.09,74627.9,0.0,-0.33526,0.00013,26.73453]
[1776280836847,38.09,74625.67,0.0,-0.33556,0.00013,26.74281]
[1776280841320,38.09,74631.02,0.0,-0.33486,0.00013,26.72304]
[1776280841397,38.09,74631.02,0.0,-0.33486,0.00013,26.72304]
[1776280841405,38.09,74631.02,0.0,-0.33486,0.00013,26.72304]
[1776280841421,38.09,74631.53,0.0,-0.33479,0.00013,26.72114]
[1776280846456,38.09,74633.64,0.0,-0.33452,0.00013,26.71336]
[1776280847034,38.09,74633.64,0.0,-0.33452,0.00013,26.71336]
[1776280853144,38.09,74633.68,0.0,-0.33452,0.00013,26.7133]
[1776280853966,38.09,74633.79,0.0,-0.33451,0.00013,26.71289]
[1776280854456,38.09,74633.79,0.0,-0.33451,0.00013,26.71289]
[1776280854973,38.09,74635.86,0.0,-0.33424,0.00013,26.70518]
[1776280855809,38.09,74635.86,0.0,-0.33424,0.00013,26.70518]
[1776280855980,38.09,74637.45,0.0,-0.33403,0.00013,26.69925]
[1776280860032,38.1,74649.03,0.0,-0.33252,0.00013,26.6558]
[1776280865050,38.1,74645.05,0.0,-0.33305,0.00013,26.67103]
[1776280870081,38.1,74644.12,0.0,-0.33318,0.00013,26.67474]
[1776280875084,38.1,74641.22,0.0,-0.33356,0.00013,26.68578]
[1776280876215,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280876265,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280876277,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280876326,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280876449,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280876563,38.1,74637.45,0.0,-0.33405,0.00013,26.69993]
[1776280877132,38.1,74625.18,0.0,-0.33565,0.00013,26.74559]
[1776280878137,38.1,74613.07,0.0,-0.33723,0.00013,26.79018]
[1776280878272,38.1,74613.07,0.0,-0.33723,0.00013,26.79018]
[1776280878281,38.1,74613.07,0.0,-0.33723,0.00013,26.79018]
[1776280878284,38.1,74613.07,0.0,-0.33723,0.00013,26.79018]
[1776280878471,38.1,74614.95,0.0,-0.33698,0.00013,26.78328]
[1776280880298,38.1,74614.95,0.0,-0.33698,0.00013,26.78324]
[1776280881066,38.1,74608.65,0.0,-0.3378,0.00013,26.80622]
[1776280882185,38.1,74607.4,0.0,-0.33797,0.00013,26.81074]
[1776280882258,38.1,74603.59,0.0,-0.33846,0.00013,26.82463]
[1776280885188,38.1,74594.39,0.0,-0.33967,0.00013,26.85791]
[1776280890218,38.1,74591.4,0.0,-0.34006,0.00013,26.86862]
[1776280891754,38.1,74591.87,0.0,-0.33999,0.00013,26.86691]
[1776280891765,38.1,74591.87,0.0,-0.33999,0.00013,26.86691]
[1776280893630,38.1,74591.59,0.0,-0.34002,0.00013,26.86489]
[1776280894078,38.1,74591.59,0.0,-0.34002,0.00013,26.86489]
[1776280894922,38.1,74597.34,0.0,-0.33926,0.00013,26.84402]
[1776280896214,38.1,74604.94,0.0,-0.33826,0.00013,26.81624]
[1776280897122,38.1,74604.94,0.0,-0.33826,0.00013,26.81624]
[1776280896630,38.09,74610.47,0.0,-0.33754,0.00013,26.79598]
[1776280902307,38.09,74608.92,0.0,-0.33773,0.00013,26.8014]
[1776280904698,38.09,74608.6,0.0,-0.33777,0.00013,26.80253]
[1776280904990,38.09,74608.6,0.0,-0.33777,0.00013,26.80253]
[1776280905001,38.09,74608.6,0.0,-0.33777,0.00013,26.80253]
[1776280905030,38.09,74608.6,0.0,-0.33777,0.00013,26.80253]
[1776280905065,38.09,74612.81,0.0,-0.33722,0.00013,26.78707]
[1776280905534,38.09,74612.81,0.0,-0.33722,0.00013,26.78707]
[1776280905706,38.09,74612.81,0.0,-0.33722,0.00013,26.78707]
[1776280905769,38.09,74612.81,0.0,-0.33722,0.00013,26.78707]
[1776280906103,38.09,74621.64,0.0,-0.33606,0.00013,26.75455]
[1776280907363,38.09,74623.25,0.0,-0.33585,0.00013,26.7486]
[1776280907794,38.09,74623.25,0.0,-0.33585,0.00013,26.7486]
[1776280907922,38.09,74623.25,0.0,-0.33585,0.00013,26.7486]
[1776280908094,38.09,74627.6,0.0,-0.33529,0.00013,26.73249]
[1776280908873,38.09,74636.21,0.0,-0.33417,0.00013,26.70045]
[1776280909234,38.09,74636.21,0.0,-0.33417,0.00013,26.70045]
[1776280910121,38.09,74648.8,0.0,-0.33253,0.00013,26.65323]
[1776280910494,38.09,74648.8,0.0,-0.33253,0.00013,26.65323]
[1776280911120,38.09,74648.8,0.0,-0.33253,0.00013,26.65323]
[1776280911371,38.09,74642.11,0.0,-0.3334,0.00013,26.67853]
[1776280913026,38.09,74632.54,0.0,-0.33465,0.00013,26.71433]
[1776280915881,38.09,74634.4,0.0,-0.33441,0.00013,26.70744]
[1776280917905,38.09,74636.3,0.0,-0.33416,0.00013,26.7004]
[1776280921443,38.1,74641.9,0.0,-0.33344,0.00013,26.67958]
[1776280923000,38.1,74642.23,0.0,-0.3334,0.00013,26.67838]
[1776280924775,38.1,74649.09,0.0,-0.33251,0.00013,26.65269]
[1776280924985,38.1,74649.09,0.0,-0.33251,0.00013,26.65269]
[1776280924997,38.1,74649.09,0.0,-0.33251,0.00013,26.65269]
[1776280925053,38.1,74649.09,0.0,-0.33251,0.00013,26.65269]
[1776280925155,38.1,74654.25,0.0,-0.33184,0.00013,26.63335]
[1776280926015,38.1,74654.25,0.0,-0.33184,0.00013,26.63335]
[1776280927098,38.1,74660.61,0.0,-0.33102,0.00013,26.60915]
[1776280928056,38.1,74660.61,0.0,-0.33102,0.00013,26.60915]
[1776280928840,38.1,74658.89,0.0,-0.33123,0.00013,26.61556]
[1776280928870,38.1,74658.89,0.0,-0.33123,0.00013,26.61556]
[1776280931043,38.1,74662.55,0.0,-0.33076,0.00013,26.60157]
[1776280936546,38.09,74668.22,0.0,-0.33002,0.00013,26.57966]
[1776280942001,38.09,74666.28,0.0,-0.33026,0.00013,26.58694]
[1776280944360,38.09,74666.42,0.0,-0.33024,0.00013,26.5863]
[1776280944660,38.09,74666.42,0.0,-0.33024,0.00013,26.5863]
[1776280944762,38.09,74667.24,0.0,-0.33013,0.00013,26.58313]
[1776280950835,38.09,74668.61,0.0,-0.32995,0.00013,26.57774]
[1776280953072,38.09,74668.61,0.0,-0.32994,0.00013,26.57464]
[1776280954382,38.09,74676.37,0.0,-0.32893,0.00013,26.54484]
[1776280958132,38.09,74677.85,0.0,-0.32874,0.00013,26.53914]
[1776280958180,38.09,74677.7,0.0,-0.32876,0.00013,26.53976]
[1776280958773,38.09,74677.7,0.0,-0.32876,0.00013,26.53976]
[1776280961866,38.09,74678.86,0.0,-0.32861,0.00013,26.53531]
[1776280961926,38.09,74678.86,0.0,-0.32861,0.00013,26.53531]
[1776280962237,38.09,74679.14,0.0,-0.32858,0.00013,26.53425]
[1776280962273,38.09,74679.14,0.0,-0.32858,0.00013,26.53425]
[1776280962730,38.09,74679.14,0.0,-0.32858,0.00013,26.53426]
[1776280963991,38.09,74669.7,0.0,-0.3298,0.00013,26.57057]
[1776280965870,38.09,74671.55,0.0,-0.32956,0.00013,26.56346]
[1776280965972,38.09,74671.74,0.0,-0.32953,0.00013,26.56272]
[1776280970975,38.09,74673.39,0.0,-0.32932,0.00013,26.55635]
[1776280971984,38.09,74673.39,0.0,-0.32932,0.00013,26.55635]
[1776280971991,38.09,74673.39,0.0,-0.32932,0.00013,26.55635]
[1776280972130,38.09,74673.39,0.0,-0.32932,0.00013,26.55635]
[1776280972232,38.09,74673.99,0.0,-0.32924,0.00013,26.55403]
[1776280972617,38.09,74673.99,0.0,-0.32924,0.00013,26.55403]
[1776280973221,38.09,74673.99,0.0,-0.32924,0.00013,26.55403]
[1776280973862,38.09,74676.15,0.0,-0.32896,0.00013,26.54572]
[1776280979849,38.09,74672.75,0.0,-0.3294,0.00013,26.55884]
[1776280983823,38.09,74677.26,0.0,-0.32882,0.00013,26.54148]
[1776280983831,38.09,74677.26,0.0,-0.32882,0.00013,26.54148]
[1776280984020,38.09,74677.26,0.0,-0.32882,0.00013,26.54148]
[1776280984122,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280984744,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280984846,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280985028,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280985122,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280985166,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280985174,38.09,74678.71,0.0,-0.32863,0.00013,26.53592]
[1776280985161,38.09,74680.07,0.0,-0.32846,0.00013,26.53068]
[1776280985989,38.09,74690.27,0.0,-0.32714,0.00013,26.49118]
[1776280986837,38.09,74690.27,0.0,-0.32714,0.00013,26.49118]
[1776280986901,38.09,74690.27,0.0,-0.32714,0.00013,26.49119]
[1776280991936,38.09,74687.06,0.0,-0.32756,0.00013,26.50389]
[1776280992506,38.09,74687.06,0.0,-0.32756,0.00013,26.50389]
[1776280994957,38.09,74675.98,0.0,-0.329,0.00013,26.5468]
[1776280999992,38.09,74672.86,0.0,-0.3294,0.00013,26.55881]
[1776281002861,38.09,74672.37,0.0,-0.32946,0.00013,26.56068]
[1776281002977,38.09,74672.37,0.0,-0.32946,0.00013,26.56068]
[1776281003020,38.09,74672.82,0.0,-0.32941,0.00013,26.55895]
[1776281008048,38.09,74672.78,0.0,-0.32941,0.00013,26.55909]
[1776281013083,38.09,74671.4,0.0,-0.32957,0.00013,26.56129]
[1776281018119,38.09,74668.67,0.0,-0.32993,0.00013,26.57179]
[1776281023152,38.09,74666.8,0.0,-0.33017,0.00013,26.57893]
[1776281024450,38.09,74666.11,0.0,-0.33026,0.00013,26.58157]
[1776281024994,38.09,74666.11,0.0,-0.33026,0.00013,26.58157]
[1776281025055,38.09,74666.11,0.0,-0.33026,0.00013,26.58157]
[1776281025167,38.09,74665.45,0.0,-0.33035,0.00013,26.58409]
[1776281025406,38.09,74665.45,0.0,-0.33035,0.00013,26.58409]
[1776281026230,38.09,74642.49,0.0,-0.33333,0.00013,26.671]
[1776281031279,38.09,74648.9,0.0,-0.33248,0.00013,26.64659]
[1776281036904,38.09,74649.36,0.0,-0.33242,0.00013,26.64475]
[1776281042317,38.09,74650.0,0.0,-0.33232,0.00013,26.64191]
[1776281046242,38.08,74652.16,0.0,-0.33204,0.00013,26.63354]
[1776281046359,38.08,74652.86,0.0,-0.33195,0.00013,26.63089]
[1776281046489,38.08,74652.86,0.0,-0.33195,0.00013,26.63089]
[1776281047562,38.08,74656.48,0.0,-0.33147,0.00013,26.61712]
[1776281047641,38.08,74666.18,0.0,-0.33021,0.00013,26.58013]
[1776281053386,38.08,74671.33,0.0,-0.32955,0.00013,26.56038]
[1776281059221,38.08,74672.18,0.0,-0.32944,0.00013,26.5571]
[1776281064462,38.08,74675.63,0.0,-0.32899,0.00013,26.54384]
[1776281071683,38.08,74676.53,0.0,-0.32886,0.00013,26.53726]
[1776281077553,38.08,74677.18,0.0,-0.32877,0.00013,26.53476]
[1776281082588,38.08,74676.81,0.0,-0.32882,0.00013,26.53622]
[1776281089638,38.08,74677.57,0.0,-0.32873,0.00013,26.53336]
[1776281095285,38.09,74677.49,0.0,-0.32874,0.00013,26.53373]
[1776281096936,38.08,74668.74,0.0,-0.32987,0.00013,26.56734]
[1776281104318,38.08,74668.2,0.0,-0.32994,0.00013,26.56931]
[1776281114369,38.08,74667.23,0.0,-0.33006,0.00013,26.57285]
[1776281115391,38.08,74667.23,0.0,-0.33006,0.00013,26.57279]
[1776281115492,38.08,74664.14,0.0,-0.33046,0.00013,26.58458]
[1776281120855,38.08,74664.91,0.0,-0.33035,0.00013,26.5815]
[1776281125890,38.08,74672.8,0.0,-0.32933,0.00013,26.55114]
[1776281128419,38.08,74672.94,0.0,-0.32931,0.00013,26.55059]
[1776281128563,38.08,74672.94,0.0,-0.32931,0.00013,26.55059]
[1776281128912,38.08,74672.95,0.0,-0.32931,0.00013,26.55055]
[1776281129736,38.08,74672.95,0.0,-0.32931,0.00013,26.55055]
[1776281129919,38.08,74667.54,0.0,-0.33001,0.00013,26.57129]
[1776281134953,38.08,74664.88,0.0,-0.33033,0.00013,26.57823]
[1776281139988,38.08,74663.66,0.0,-0.33049,0.00013,26.58275]
[1776281151651,38.08,74664.94,0.0,-0.33032,0.00013,26.57775]
[1776281154745,38.07,74673.18,0.0,-0.32924,0.00013,26.54591]
[1776281160026,38.07,74673.69,0.0,-0.32918,0.00013,26.54398]
[1776281160096,38.07,74673.69,0.0,-0.32918,0.00013,26.54398]
[1776281160110,38.07,74673.69,0.0,-0.32918,0.00013,26.54398]
[1776281160212,38.07,74670.75,0.0,-0.32956,0.00013,26.55528]
[1776281161005,38.07,74670.75,0.0,-0.32956,0.00013,26.55528]
[1776281161318,38.07,74670.75,0.0,-0.32956,0.00013,26.55528]
[1776281161419,38.07,74669.62,0.0,-0.3297,0.00013,26.55962]
[1776281163594,38.07,74668.4,0.0,-0.32986,0.00013,26.56428]
[1776281165049,38.07,74667.84,0.0,-0.32993,0.00013,26.56642]
[1776281165165,38.07,74667.57,0.0,-0.32997,0.00013,26.56744]
[1776281170199,38.07,74667.74,0.0,-0.32994,0.00013,26.56671]
[1776281175234,38.07,74665.96,0.0,-0.33017,0.00013,26.57345]
[1776281180269,38.07,74664.34,0.0,-0.33038,0.00013,26.57953]
[1776281185304,38.07,74665.8,0.0,-0.33019,0.00013,26.57385]
[1776281191346,38.07,74665.65,0.0,-0.33019,0.00013,26.57121]
[1776281198395,38.07,74665.84,0.0,-0.33016,0.00013,26.57037]
[1776281203430,38.07,74665.11,0.0,-0.33025,0.00013,26.57307]
[1776281207775,38.07,74664.85,0.0,-0.33028,0.00013,26.57399]
[1776281208201,38.07,74664.85,0.0,-0.33028,0.00013,26.57399]
[1776281208467,38.07,74664.42,0.0,-0.33034,0.00013,26.57563]
[1776281208489,38.07,74664.42,0.0,-0.33034,0.00013,26.57563]
[1776281209557,38.07,74661.2,0.0,-0.33075,0.00013,26.58787]
[1776281210479,38.07,74660.26,0.0,-0.33088,0.00013,26.59142]
[1776281215515,38.07,74662.51,0.0,-0.33058,0.00013,26.58271]
[1776281220551,38.07,74662.24,0.0,-0.33061,0.00013,26.58358]
[1776281225585,38.06,74664.84,0.0,-0.33027,0.00013,26.57352]
[1776281230620,38.06,74664.23,0.0,-0.33034,0.00013,26.57575]
[1776281237971,38.06,74663.49,0.0,-0.33044,0.00013,26.57848]
[1776281239682,38.06,74664.1,0.0,-0.33035,0.00013,26.57605]
[1776281239802,38.06,74664.1,0.0,-0.33035,0.00013,26.57605]
[1776281239974,38.06,74664.1,0.0,-0.33035,0.00013,26.57605]
[1776281241012,38.06,74667.62,0.0,-0.3299,0.00013,26.56256]
[1776281241072,38.06,74677.8,0.0,-0.32858,0.00013,26.52339]
[1776281243437,38.06,74677.8,0.0,-0.32858,0.00013,26.52341]
[1776281243440,38.06,74677.8,0.0,-0.32858,0.00013,26.52341]
[1776281243475,38.06,74677.8,0.0,-0.32858,0.00013,26.52341]
[1776281243448,38.06,74681.08,0.0,-0.32816,0.00013,26.5108]
[1776281244205,38.06,74681.08,0.0,-0.32816,0.00013,26.5108]
[1776281244318,38.06,74681.08,0.0,-0.32816,0.00013,26.5108]
[1776281244475,38.06,74681.41,0.0,-0.32811,0.00013,26.50955]
[1776281244651,38.06,74681.41,0.0,-0.32811,0.00013,26.50955]
[1776281244818,38.06,74681.41,0.0,-0.32811,0.00013,26.50955]
[1776281244858,38.06,74681.41,0.0,-0.32811,0.00013,26.50955]
[1776281245479,38.06,74693.92,0.0,-0.32649,0.00013,26.4608]
[1776281246052,38.06,74693.92,0.0,-0.32649,0.00013,26.4608]
[1776281246429,38.06,74693.92,0.0,-0.32649,0.00013,26.4608]
[1776281247207,38.06,74694.05,0.0,-0.32647,0.00013,26.46018]
[1776281247309,38.06,74699.74,0.0,-0.32574,0.00013,26.43792]
[1776281248640,38.06,74702.3,0.0,-0.32541,0.00013,26.42777]
[1776281249769,38.06,74702.3,0.0,-0.3254,0.00013,26.42769]
[1776281250436,38.06,74703.99,0.0,-0.32518,0.00013,26.42088]
[1776281251672,38.06,74705.1,0.0,-0.32504,0.00013,26.41651]
[1776281251932,38.06,74699.59,0.0,-0.32573,0.00013,26.43499]
[1776281253005,38.06,74691.02,0.0,-0.32684,0.00013,26.46857]
[1776281254168,38.06,74691.02,0.0,-0.32684,0.00013,26.46857]
[1776281255292,38.06,74692.41,0.0,-0.32666,0.00013,26.46323]
[1776281255394,38.06,74692.28,0.0,-0.32668,0.00013,26.46378]
[1776281258129,38.06,74703.6,0.0,-0.32522,0.00013,26.41954]
[1776281263482,38.06,74705.63,0.0,-0.32497,0.00013,26.41196]
[1776281264322,38.06,74705.61,0.0,-0.32498,0.00013,26.41204]
[1776281264392,38.06,74705.79,0.0,-0.32496,0.00013,26.41141]
[1776281266603,38.06,74706.46,0.0,-0.32487,0.00013,26.40894]
[1776281266612,38.06,74706.46,0.0,-0.32487,0.00013,26.40894]
[1776281266973,38.06,74706.46,0.0,-0.32487,0.00013,26.40894]
[1776281267114,38.07,74705.03,0.0,-0.32506,0.00013,26.41466]
[1776281268340,38.07,74705.03,0.0,-0.32506,0.00013,26.41466]
[1776281268350,38.07,74711.29,0.0,-0.32426,0.00013,26.39005]
[1776281270427,38.07,74714.02,0.0,-0.3239,0.00013,26.37916]
[1776281271630,38.06,74713.62,0.0,-0.32395,0.00013,26.38063]
[1776281271914,38.06,74715.16,0.0,-0.32375,0.00013,26.37447]
[1776281276412,38.06,74716.11,0.0,-0.32363,0.00013,26.37057]
[1776281276483,38.06,74717.13,0.0,-0.32349,0.00013,26.36644]
[1776281282284,38.06,74724.4,0.0,-0.32255,0.00013,26.33736]
[1776281288564,38.06,74725.72,0.0,-0.32238,0.00013,26.33204]
[1776281289606,38.06,74724.76,0.0,-0.32251,0.00013,26.33589]
[1776281289708,38.06,74724.76,0.0,-0.32251,0.00013,26.3359]
[1776281295074,38.06,74723.06,0.0,-0.32273,0.00013,26.34274]
[1776281296370,38.06,74723.06,0.0,-0.32273,0.00013,26.34274]
[1776281296472,38.06,74723.36,0.0,-0.32269,0.00013,26.34156]
[1776281302125,38.06,74723.77,0.0,-0.32264,0.00013,26.33997]
[1776281302725,38.06,74723.77,0.0,-0.32264,0.00013,26.33997]
[1776281307659,38.06,74715.27,0.0,-0.32373,0.00013,26.37377]
[1776281313808,38.06,74713.33,0.0,-0.32396,0.00013,26.37822]
[1776281315711,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281315914,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281315968,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281316060,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281316123,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281316243,38.06,74713.31,0.0,-0.32396,0.00013,26.37823]
[1776281316294,38.06,74706.99,0.0,-0.32478,0.00013,26.4032]
[1776281317285,38.06,74706.99,0.0,-0.32478,0.00013,26.4032]
[1776281317324,38.06,74708.93,0.0,-0.32453,0.00013,26.39568]
[1776281318952,38.06,74708.93,0.0,-0.32453,0.00013,26.39579]
[1776281319081,38.06,74708.93,0.0,-0.32453,0.00013,26.39579]
[1776281319087,38.06,74708.93,0.0,-0.32453,0.00013,26.39579]
[1776281319209,38.06,74708.93,0.0,-0.32453,0.00013,26.39579]
[1776281319592,38.06,74708.93,0.0,-0.32453,0.00013,26.39579]
[1776281319295,38.06,74712.95,0.0,-0.32402,0.00013,26.38001]
[1776281319853,38.06,74712.95,0.0,-0.32402,0.00013,26.38001]
[1776281320347,38.06,74716.33,0.0,-0.32359,0.00013,26.36674]
[1776281320854,38.06,74716.33,0.0,-0.32359,0.00013,26.36674]
[1776281320992,38.06,74716.33,0.0,-0.32359,0.00013,26.36674]
[1776281321396,38.06,74721.1,0.0,-0.32297,0.00013,26.34777]
[1776281321623,38.06,74721.1,0.0,-0.32297,0.00013,26.34777]
[1776281322980,38.06,74721.1,0.0,-0.32297,0.00013,26.34776]
[1776281323441,38.06,74720.78,0.0,-0.32301,0.00013,26.34904]
[1776281324217,38.06,74720.78,0.0,-0.32301,0.00013,26.34904]
[1776281329315,38.06,74724.82,0.0,-0.3225,0.00013,26.33299]
[1776281334350,38.06,74723.85,0.0,-0.32262,0.00013,26.33695]
[1776281339385,38.07,74724.6,0.0,-0.32253,0.00013,26.33405]
[1776281344420,38.07,74727.77,0.0,-0.32213,0.00013,26.32145]
[1776281348560,38.07,74728.2,0.0,-0.32207,0.00013,26.31979]
[1776281349455,38.07,74730.56,0.0,-0.32177,0.00013,26.31039]
[1776281354489,38.07,74731.86,0.0,-0.32161,0.00013,26.30541]
[1776281359687,38.07,74730.08,0.0,-0.32184,0.00013,26.31272]
[1776281365567,38.07,74724.26,0.0,-0.3226,0.00013,26.33625]
[1776281370602,38.07,74723.6,0.0,-0.32269,0.00013,26.33908]
[1776281375637,38.08,74725.25,0.0,-0.32247,0.00013,26.32964]
[1776281380671,38.08,74724.75,0.0,-0.32254,0.00013,26.33192]
[1776281385707,38.08,74725.23,0.0,-0.32249,0.00013,26.33034]
[1776281390742,38.08,74728.69,0.0,-0.32206,0.00013,26.31684]
[1776281396491,38.08,74730.69,0.0,-0.32181,0.00013,26.30908]
[1776281402277,38.09,74732.94,0.0,-0.32153,0.00013,26.30042]
[1776281405894,38.09,74735.25,0.0,-0.32124,0.00013,26.29145]
[1776281405961,38.09,74735.25,0.0,-0.32124,0.00013,26.29145]
[1776281406329,38.09,74738.59,0.0,-0.32081,0.00013,26.27802]
[1776281407059,38.09,74738.59,0.0,-0.32081,0.00013,26.27802]
[1776281410138,38.09,74743.43,0.0,-0.3202,0.00013,26.25875]
[1776281410227,38.09,74742.25,0.0,-0.32035,0.00013,26.2636]
[1776281415917,38.09,74745.07,0.0,-0.32001,0.00013,26.25272]
[1776281418228,38.1,74744.33,0.0,-0.32011,0.00013,26.25579]
[1776281418941,38.1,74747.71,0.0,-0.31968,0.00013,26.24221]
[1776281419028,38.1,74749.14,0.0,-0.3195,0.00013,26.23652]
[1776281422256,38.1,74752.87,0.0,-0.31902,0.00013,26.22159]
[1776281422374,38.1,74752.87,0.0,-0.31902,0.00013,26.22159]
[1776281422389,38.1,74752.87,0.0,-0.31902,0.00013,26.22159]
[1776281422607,38.1,74752.87,0.0,-0.31902,0.00013,26.22159]
[1776281422712,38.1,74752.87,0.0,-0.31902,0.00013,26.22159]
[1776281422708,38.1,74759.7,0.0,-0.31815,0.00013,26.1938]
[1776281423649,38.1,74759.96,0.0,-0.31813,0.00013,26.19311]
[1776281424304,38.1,74759.96,0.0,-0.31813,0.00013,26.19311]
[1776281424523,38.1,74759.96,0.0,-0.31813,0.00013,26.19311]
[1776281425518,38.1,74756.43,0.0,-0.31858,0.00013,26.2074]
[1776281425571,38.1,74757.92,0.0,-0.31839,0.00013,26.20145]
[1776281426021,38.1,74757.92,0.0,-0.31839,0.00013,26.20145]
[1776281427814,38.1,74760.35,0.0,-0.31809,0.00013,26.1918]
[1776281428358,38.1,74760.35,0.0,-0.31809,0.00013,26.1918]
[1776281428430,38.1,74760.53,0.0,-0.31807,0.00013,26.19119]
[1776281433747,38.11,74760.0,0.0,-0.31813,0.00013,26.19062]
[1776281434421,38.11,74757.53,0.0,-0.31845,0.00013,26.2008]
[1776281435375,38.11,74759.24,0.0,-0.31824,0.00013,26.19407]
[1776281435646,38.11,74761.27,0.0,-0.31798,0.00013,26.18592]
[1776281436600,38.11,74761.27,0.0,-0.31798,0.00013,26.18592]
[1776281436702,38.11,74772.99,0.0,-0.3165,0.00013,26.13805]
[1776281438493,38.11,74778.46,0.0,-0.3158,0.00013,26.11549]
[1776281439484,38.11,74778.36,0.0,-0.31581,0.00013,26.11589]
[1776281439522,38.11,74779.12,0.0,-0.31571,0.00013,26.11273]
[1776281440380,38.11,74779.12,0.0,-0.31571,0.00013,26.11273]
[1776281440435,38.11,74779.12,0.0,-0.31571,0.00013,26.11273]
[1776281441196,38.11,74779.62,0.0,-0.31565,0.00013,26.11065]
[1776281441636,38.11,74782.63,0.0,-0.31527,0.00013,26.0982]
[1776281442042,38.11,74782.63,0.0,-0.31527,0.00013,26.0982]
[1776281442589,38.11,74782.63,0.0,-0.31527,0.00013,26.0982]
[1776281444262,38.11,74785.77,0.0,-0.31487,0.00013,26.08521]
[1776281444341,38.11,74784.49,0.0,-0.31503,0.00013,26.09052]
[1776281444802,38.11,74784.49,0.0,-0.31503,0.00013,26.09052]
[1776281445249,38.11,74784.49,0.0,-0.31503,0.00013,26.09052]
[1776281445629,38.11,74787.2,0.0,-0.31469,0.00013,26.07929]
[1776281446581,38.11,74787.2,0.0,-0.31469,0.00013,26.07929]
[1776281446656,38.11,74790.67,0.0,-0.31425,0.00013,26.0649]
[1776281447422,38.11,74790.67,0.0,-0.31425,0.00013,26.0649]
[1776281447929,38.11,74790.93,0.0,-0.31422,0.00013,26.06384]
[1776281447991,38.11,74790.93,0.0,-0.31422,0.00013,26.06384]
[1776281448288,38.11,74790.93,0.0,-0.31422,0.00013,26.06384]
[1776281450204,38.11,74790.73,0.0,-0.31424,0.00013,26.06473]
[1776281450455,38.11,74790.73,0.0,-0.31424,0.00013,26.06473]
[1776281450675,38.11,74789.75,0.0,-0.31437,0.00013,26.0688]
[1776281450874,38.11,74789.75,0.0,-0.31437,0.00013,26.0688]
[1776281451030,38.11,74789.75,0.0,-0.31437,0.00013,26.0688]
[1776281451223,38.11,74789.75,0.0,-0.31437,0.00013,26.0688]
[1776281451615,38.11,74789.75,0.0,-0.31437,0.00013,26.0688]
[1776281451720,38.11,74813.57,0.0,-0.31135,0.00013,25.9691]
[1776281451834,38.11,74813.57,0.0,-0.31135,0.00013,25.9691]
[1776281451902,38.11,74813.57,0.0,-0.31135,0.00013,25.9691]
[1776281452571,38.11,74813.57,0.0,-0.31135,0.00013,25.9691]
[1776281452668,38.11,74812.45,0.0,-0.3115,0.00013,25.97388]
[1776281453263,38.11,74812.45,0.0,-0.3115,0.00013,25.97388]
[1776281453328,38.11,74813.22,0.0,-0.3114,0.00013,25.97053]
[1776281458836,38.11,74820.07,0.0,-0.31052,0.00013,25.94101]
[1776281462510,38.1,74826.51,0.0,-0.3097,0.00013,25.91345]
[1776281462811,38.11,74815.19,0.0,-0.31113,0.00013,25.96154]
[1776281463295,38.11,74815.19,0.0,-0.31113,0.00013,25.96167]
[1776281464835,38.11,74814.25,0.0,-0.31125,0.00013,25.96573]
[1776281465307,38.11,74814.25,0.0,-0.31126,0.00013,25.96584]
[1776281467066,38.11,74807.76,0.0,-0.31208,0.00013,25.99326]
[1776281467325,38.11,74807.76,0.0,-0.3121,0.00013,25.99409]
[1776281467968,38.11,74807.76,0.0,-0.3121,0.00013,25.99409]
[1776281468925,38.12,74814.31,0.0,-0.3113,0.00013,25.96724]
[1776281469338,38.12,74814.31,0.0,-0.3113,0.00013,25.96731]
[1776281470467,38.12,74814.31,0.0,-0.3113,0.00013,25.96731]
[1776281470552,38.12,74818.28,0.0,-0.3108,0.00013,25.95065]
[1776281472401,38.12,74818.28,0.0,-0.3108,0.00013,25.95077]
[1776281472528,38.12,74818.28,0.0,-0.3108,0.00013,25.95077]
[1776281472555,38.12,74818.28,0.0,-0.3108,0.00013,25.95077]
[1776281472748,38.12,74821.44,0.0,-0.31041,0.00013,25.93752]
[1776281473695,38.12,74821.44,0.0,-0.31041,0.00013,25.93752]
[1776281473735,38.12,74821.44,0.0,-0.31041,0.00013,25.93752]
[1776281473815,38.13,74837.6,0.0,-0.30841,0.00013,25.86992]
[1776281474726,38.13,74837.6,0.0,-0.30841,0.00013,25.86992]
[1776281474793,38.13,74844.63,0.0,-0.30753,0.00013,25.83995]
[1776281474994,38.13,74844.63,0.0,-0.30753,0.00013,25.83995]
[1776281475378,38.13,74844.63,0.0,-0.30753,0.00013,25.84014]
[1776281477395,38.13,74834.3,0.0,-0.30884,0.00013,25.88473]
[1776281479933,38.14,74832.99,0.0,-0.30901,0.00013,25.89067]
[1776281480631,38.14,74835.22,0.0,-0.30874,0.00013,25.88133]
[1776281481031,38.14,74835.22,0.0,-0.30874,0.00013,25.88133]
[1776281481426,38.14,74835.22,0.0,-0.30874,0.00013,25.88151]
[1776281485071,38.14,74832.25,0.0,-0.30913,0.00013,25.89474]
[1776281485202,38.14,74832.25,0.0,-0.30913,0.00013,25.89474]
[1776281485615,38.14,74832.25,0.0,-0.30913,0.00013,25.89474]
[1776281485691,38.14,74832.25,0.0,-0.30913,0.00013,25.89474]
[1776281485709,38.14,74840.56,0.0,-0.30809,0.00013,25.85927]
[1776281486125,38.14,74840.56,0.0,-0.30809,0.00013,25.85927]
[1776281486225,38.14,74840.56,0.0,-0.30809,0.00013,25.85927]
[1776281486579,38.14,74841.1,0.0,-0.30803,0.00013,25.85733]
[1776281487451,38.14,74841.1,0.0,-0.30803,0.00013,25.85733]
[1776281487553,38.14,74841.1,0.0,-0.30803,0.00013,25.85733]
[1776281487603,38.14,74841.1,0.0,-0.30803,0.00013,25.85733]
[1776281487698,38.14,74841.1,0.0,-0.30803,0.00013,25.85733]
[1776281487712,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281488793,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281488805,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281488845,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281488873,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281489569,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281489621,38.14,74841.85,0.0,-0.30794,0.00013,25.85408]
[1776281489720,38.14,74848.58,0.0,-0.30709,0.00013,25.82518]
[1776281490031,38.14,74848.58,0.0,-0.30709,0.00013,25.82518]
[1776281493082,38.15,74855.01,0.0,-0.30628,0.00013,25.79484]
[1776281493654,38.15,74855.01,0.0,-0.30628,0.00013,25.79484]
[1776281493684,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281493883,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281494057,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281494084,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281494240,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281494324,38.15,74866.7,0.0,-0.30482,0.00012,25.74436]
[1776281494698,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281494933,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281494940,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281495274,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281495278,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281495496,38.15,74880.71,0.0,-0.30308,0.00012,25.68333]
[1776281495597,38.15,74883.38,0.0,-0.30275,0.00012,25.67176]
[1776281496430,38.15,74883.38,0.0,-0.30275,0.00012,25.67176]
[1776281497789,38.15,74879.83,0.0,-0.3032,0.00012,25.68744]
[1776281497844,38.15,74879.83,0.0,-0.3032,0.00012,25.68744]
[1776281497799,38.15,74875.29,0.0,-0.30376,0.00012,25.70739]
[1776281499693,38.15,74886.5,0.0,-0.30237,0.00012,25.65856]
[1776281500342,38.15,74886.5,0.0,-0.30237,0.00012,25.65856]
[1776281500585,38.15,74886.5,0.0,-0.30237,0.00012,25.65856]
[1776281500610,38.15,74890.69,0.0,-0.30185,0.00012,25.64014]
[1776281501458,38.15,74890.69,0.0,-0.30185,0.00012,25.64014]
[1776281501828,38.15,74890.69,0.0,-0.30185,0.00012,25.64014]
[1776281501768,38.15,74889.74,0.0,-0.30198,0.00012,25.64462]
[1776281502115,38.15,74889.74,0.0,-0.30198,0.00012,25.64462]
[1776281502356,38.15,74889.74,0.0,-0.30198,0.00012,25.64462]
[1776281502821,38.15,74893.8,0.0,-0.30148,0.00012,25.6269]
[1776281502990,38.15,74893.8,0.0,-0.30148,0.00012,25.6269]
[1776281503435,38.15,74893.8,0.0,-0.30148,0.00012,25.6269]
[1776281503808,38.15,74893.8,0.0,-0.30148,0.00012,25.6269]
[1776281503816,38.15,74893.8,0.0,-0.30148,0.00012,25.6269]
[1776281503597,38.16,74893.8,0.0,-0.30152,0.00012,25.62863]
[1776281504774,38.16,74887.18,0.0,-0.30235,0.00012,25.65789]
[1776281505618,38.16,74887.18,0.0,-0.30235,0.00012,25.65789]
[1776281507284,38.17,74885.16,0.0,-0.30261,0.00012,25.66702]
[1776281507626,38.17,74883.55,0.0,-0.30281,0.00012,25.6742]
[1776281512660,38.17,74887.38,0.0,-0.30235,0.00012,25.65799]
[1776281513156,38.17,74887.38,0.0,-0.30235,0.00012,25.65799]
[1776281513387,38.17,74887.38,0.0,-0.30235,0.00012,25.65799]
[1776281514026,38.17,74887.48,0.0,-0.30234,0.00012,25.65767]
[1776281514049,38.17,74887.48,0.0,-0.30234,0.00012,25.65767]
[1776281514154,38.17,74887.48,0.0,-0.30234,0.00012,25.65767]
[1776281514843,38.17,74881.57,0.0,-0.30308,0.00012,25.68369]
[1776281515422,38.17,74881.57,0.0,-0.30308,0.00012,25.68369]
[1776281515860,38.17,74881.57,0.0,-0.30308,0.00012,25.68369]
[1776281516688,38.18,74879.71,0.0,-0.30334,0.00012,25.69282]
[1776281518775,38.18,74882.23,0.0,-0.30303,0.00012,25.6819]
[1776281518799,38.18,74881.13,0.0,-0.30319,0.00012,25.68759]
[1776281518881,38.18,74881.13,0.0,-0.30319,0.00012,25.68759]
[1776281518936,38.18,74881.13,0.0,-0.30319,0.00012,25.68759]
[1776281520541,38.18,74881.13,0.0,-0.30319,0.00012,25.68767]
[1776281520568,38.18,74881.13,0.0,-0.30319,0.00012,25.68767]
[1776281523575,38.19,74876.35,0.0,-0.30379,0.00012,25.70867]
[1776281526865,38.19,74889.1,0.0,-0.30221,0.00012,25.65323]
[1776281530078,38.19,74889.2,0.0,-0.30221,0.00012,25.65316]
[1776281530102,38.19,74889.2,0.0,-0.30221,0.00012,25.65316]
[1776281530789,38.19,74889.87,0.0,-0.30213,0.00012,25.65035]
[1776281531131,38.19,74889.87,0.0,-0.30213,0.00012,25.65035]
[1776281531159,38.19,74889.87,0.0,-0.30213,0.00012,25.65035]
[1776281537879,38.19,74888.57,0.0,-0.30231,0.00012,25.65669]
[1776281543037,38.2,74889.39,0.0,-0.30223,0.00012,25.65401]
[1776281543170,38.2,74889.39,0.0,-0.30223,0.00012,25.65401]
[1776281549234,38.2,74888.03,0.0,-0.30241,0.00012,25.66061]
[1776281553388,38.21,74884.59,0.0,-0.30284,0.00012,25.67301]
[1776281554889,38.21,74884.28,0.0,-0.30288,0.00012,25.67448]
[1776281556666,38.21,74883.84,0.0,-0.30294,0.00012,25.67664]
[1776281556716,38.21,74883.84,0.0,-0.30294,0.00012,25.67664]
[1776281556850,38.21,74883.84,0.0,-0.30294,0.00012,25.67664]
[1776281557001,38.21,74883.74,0.0,-0.30296,0.00012,25.67731]
[1776281557044,38.21,74883.74,0.0,-0.30296,0.00012,25.67731]
[1776281557055,38.21,74878.65,0.0,-0.30359,0.00012,25.69954]
[1776281559534,38.21,74873.89,0.0,-0.30419,0.00012,25.72043]
[1776281561999,38.21,74865.91,0.0,-0.30519,0.00012,25.75516]
[1776281562569,38.21,74865.91,0.0,-0.30519,0.00012,25.75516]
[1776281562575,38.21,74865.91,0.0,-0.30519,0.00012,25.75516]
[1776281562696,38.21,74865.91,0.0,-0.30519,0.00012,25.75516]
[1776281562782,38.21,74861.93,0.0,-0.30569,0.00012,25.77242]
[1776281564008,38.21,74861.81,0.0,-0.3057,0.00012,25.77296]
[1776281565546,38.21,74861.19,0.0,-0.30578,0.00012,25.77566]
[1776281567210,38.21,74859.16,0.0,-0.30603,0.00012,25.78443]
[1776281567798,38.21,74859.16,0.0,-0.30603,0.00012,25.78443]
[1776281568084,38.22,74859.22,0.0,-0.30604,0.00012,25.78466]
[1776281568894,38.22,74859.22,0.0,-0.30604,0.00012,25.78466]
[1776281568835,38.22,74851.51,0.0,-0.30701,0.00013,25.81803]
[1776281569030,38.22,74851.51,0.0,-0.30701,0.00013,25.81803]
[1776281569733,38.22,74851.51,0.0,-0.30701,0.00013,25.81803]
[1776281569804,38.22,74851.51,0.0,-0.30701,0.00013,25.81803]
[1776281569910,38.22,74851.51,0.0,-0.30701,0.00013,25.81803]
[1776281569834,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570160,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570197,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570318,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570379,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570522,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570870,38.22,74865.07,0.0,-0.30532,0.00012,25.75964]
[1776281570621,38.22,74878.75,0.0,-0.30361,0.00012,25.70025]
[1776281571927,38.22,74875.24,0.0,-0.30405,0.00012,25.71562]
[1776281572076,38.22,74875.24,0.0,-0.30405,0.00012,25.71568]
[1776281573745,38.22,74875.24,0.0,-0.30405,0.00012,25.71568]
[1776281573797,38.22,74875.24,0.0,-0.30405,0.00012,25.71568]
[1776281573814,38.22,74875.24,0.0,-0.30405,0.00012,25.71568]
[1776281573886,38.22,74876.85,0.0,-0.30385,0.00012,25.70881]
[1776281574131,38.22,74876.85,0.0,-0.30385,0.00012,25.70881]
[1776281574884,38.22,74876.85,0.0,-0.30385,0.00012,25.70881]
[1776281574888,38.22,74880.17,0.0,-0.30344,0.00012,25.69443]
[1776281576627,38.22,74881.95,0.0,-0.30322,0.00012,25.68666]
[1776281576691,38.22,74881.95,0.0,-0.30322,0.00012,25.68666]
[1776281580302,38.22,74879.83,0.0,-0.3035,0.00012,25.69633]
[1776281582254,38.22,74885.61,0.0,-0.30278,0.00012,25.67117]
[1776281582352,38.22,74885.89,0.0,-0.30275,0.00012,25.67004]
[1776281583471,38.22,74885.89,0.0,-0.30275,0.00012,25.67004]
[1776281583499,38.22,74886.12,0.0,-0.30272,0.00012,25.66913]
[1776281584287,38.22,74886.12,0.0,-0.30272,0.00012,25.66913]
[1776281584785,38.22,74886.06,0.0,-0.30274,0.00012,25.66959]
[1776281590205,38.23,74884.65,0.0,-0.30292,0.00012,25.67625]
[1776281592380,38.23,74883.2,0.0,-0.30311,0.00012,25.68267]
[1776281592426,38.23,74883.2,0.0,-0.30311,0.00012,25.68267]
[1776281592603,38.23,74883.2,0.0,-0.30311,0.00012,25.68267]
[1776281592718,38.23,74883.2,0.0,-0.30311,0.00012,25.68267]
[1776281592740,38.23,74883.2,0.0,-0.30311,0.00012,25.68267]
[1776281592758,38.23,74883.71,0.0,-0.30305,0.00012,25.68063]
[1776281594442,38.23,74872.83,0.0,-0.3044,0.00012,25.72808]
[1776281595933,38.23,74872.83,0.0,-0.3044,0.00012,25.72808]
[1776281596412,38.23,74873.12,0.0,-0.30437,0.00012,25.72687]
[1776281596490,38.23,74874.44,0.0,-0.3042,0.00012,25.72118]
[1776281601846,38.23,74874.52,0.0,-0.3042,0.00012,25.72113]
[1776281604634,38.25,74869.75,0.0,-0.30488,0.00012,25.74494]
[1776281606629,38.25,74862.5,0.0,-0.30579,0.00012,25.77653]
[1776281607718,38.25,74861.01,0.0,-0.30598,0.00012,25.78322]
[1776281607737,38.25,74861.01,0.0,-0.30598,0.00012,25.78322]
[1776281607818,38.26,74861.0,0.0,-0.306,0.00012,25.78374]
[1776281612349,38.26,74858.74,0.0,-0.30628,0.00012,25.791]
[1776281614236,38.27,74844.91,0.0,-0.30803,0.00013,25.85087]
[1776281614864,38.27,74844.91,0.0,-0.30803,0.00013,25.85087]
[1776281614963,38.27,74843.08,0.0,-0.30826,0.00013,25.85883]
[1776281615076,38.27,74843.08,0.0,-0.30826,0.00013,25.85883]
[1776281616668,38.27,74841.97,0.0,-0.3084,0.00013,25.86372]
[1776281616672,38.27,74841.97,0.0,-0.3084,0.00013,25.86372]
[1776281616756,38.27,74841.97,0.0,-0.3084,0.00013,25.86372]
[1776281617036,38.27,74842.16,0.0,-0.30838,0.00013,25.86306]
[1776281617128,38.27,74842.16,0.0,-0.30838,0.00013,25.86306]
[1776281617507,38.27,74854.91,0.0,-0.30679,0.00012,25.80858]
[1776281618704,38.27,74854.91,0.0,-0.30679,0.00012,25.80858]
[1776281618792,38.27,74855.64,0.0,-0.3067,0.00012,25.80535]
[1776281619307,38.27,74855.64,0.0,-0.3067,0.00012,25.80535]
[1776281619313,38.27,74855.64,0.0,-0.3067,0.00012,25.80535]
[1776281619595,38.27,74855.64,0.0,-0.3067,0.00012,25.80535]
[1776281620740,38.27,74854.68,0.0,-0.30682,0.00012,25.80945]
[1776281621091,38.27,74862.44,0.0,-0.30585,0.00012,25.77607]
[1776281621135,38.27,74862.44,0.0,-0.30585,0.00012,25.77607]
[1776281621727,38.27,74865.14,0.0,-0.30551,0.00012,25.76443]
[1776281622139,38.27,74865.14,0.0,-0.30551,0.00012,25.76443]
[1776281622155,38.27,74865.14,0.0,-0.30551,0.00012,25.76443]
[1776281622437,38.27,74865.14,0.0,-0.30551,0.00012,25.76443]
[1776281623884,38.27,74875.97,0.0,-0.30416,0.00012,25.71761]
[1776281624116,38.27,74875.97,0.0,-0.30416,0.00012,25.71761]
[1776281624854,38.27,74875.97,0.0,-0.30416,0.00012,25.71761]
[1776281630492,38.27,74878.02,0.0,-0.30392,0.00012,25.70913]
[1776281635704,38.27,74880.18,0.0,-0.30366,0.00012,25.70021]
[1776281641120,38.28,74878.87,0.0,-0.30383,0.00012,25.70621]
[1776281644979,38.28,74880.39,0.0,-0.30365,0.00012,25.69982]
[1776281645324,38.28,74880.5,0.0,-0.30364,0.00012,25.6995]
[1776281645414,38.28,74880.5,0.0,-0.30364,0.00012,25.6995]
[1776281645921,38.28,74880.5,0.0,-0.30364,0.00012,25.6995]
[1776281645958,38.28,74888.26,0.0,-0.30268,0.00012,25.66567]
[1776281646589,38.28,74888.26,0.0,-0.30268,0.00012,25.66567]
[1776281646775,38.28,74888.26,0.0,-0.30268,0.00012,25.66567]
[1776281646819,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281647100,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281647619,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281648093,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281648174,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281648250,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281648621,38.28,74899.84,0.0,-0.30125,0.00012,25.6151]
[1776281648679,38.28,74905.8,0.0,-0.30052,0.00012,25.58901]
[1776281653723,38.29,74904.82,0.0,-0.30066,0.00012,25.59423]
[1776281657229,38.29,74905.37,0.0,-0.30061,0.00012,25.5925]
[1776281657869,38.29,74916.14,0.0,-0.29928,0.00012,25.54488]
[1776281660783,38.29,74918.95,0.0,-0.29894,0.00012,25.53258]
[1776281665919,38.29,74924.29,0.0,-0.29828,0.00012,25.50874]
[1776281666582,38.29,74924.29,0.0,-0.29828,0.00012,25.50874]
[1776281666604,38.29,74924.29,0.0,-0.29828,0.00012,25.50874]
[1776281666902,38.29,74929.64,0.0,-0.29762,0.00012,25.48488]
[1776281667139,38.29,74929.64,0.0,-0.29762,0.00012,25.48488]
[1776281667180,38.29,74929.64,0.0,-0.29762,0.00012,25.48488]
[1776281667628,38.29,74929.64,0.0,-0.29762,0.00012,25.48488]
[1776281667759,38.29,74929.64,0.0,-0.29762,0.00012,25.485]
[1776281668160,38.29,74929.64,0.0,-0.29762,0.00012,25.485]
[1776281669620,38.29,74937.35,0.0,-0.29669,0.00012,25.45092]
[1776281670771,38.3,74934.63,0.0,-0.29703,0.00012,25.46354]
[1776281670876,38.3,74934.63,0.0,-0.29703,0.00012,25.46354]
[1776281670883,38.3,74934.63,0.0,-0.29703,0.00012,25.46354]
[1776281670956,38.3,74927.44,0.0,-0.29792,0.00012,25.496]
[1776281673458,38.3,74927.24,0.0,-0.29793,0.00012,25.49372]
[1776281673802,38.3,74927.24,0.0,-0.29793,0.00012,25.49372]
[1776281673980,38.3,74927.77,0.0,-0.29787,0.00012,25.49136]
[1776281674345,38.3,74927.77,0.0,-0.29787,0.00012,25.49136]
[1776281674838,38.3,74927.77,0.0,-0.29787,0.00012,25.49136]
[1776281674848,38.3,74927.77,0.0,-0.29787,0.00012,25.49136]
[1776281675021,38.3,74927.77,0.0,-0.29787,0.00012,25.49136]
[1776281674866,38.3,74927.09,0.0,-0.29795,0.00012,25.49436]
[1776281675398,38.3,74927.09,0.0,-0.29795,0.00012,25.49436]
[1776281679342,38.29,74922.48,0.0,-0.2985,0.00012,25.51411]
[1776281683106,38.33,74928.27,0.0,-0.29796,0.00012,25.4951]
[1776281683871,38.33,74929.01,0.0,-0.29787,0.00012,25.49204]
[1776281685465,38.33,74928.22,0.0,-0.29798,0.00012,25.4958]
[1776281686578,38.35,74925.79,0.0,-0.29833,0.00012,25.50887]
[1776281687883,38.35,74922.2,0.0,-0.29876,0.00012,25.52438]
[1776281688031,38.34,74927.3,0.0,-0.29813,0.00012,25.50133]
[1776281688170,38.34,74927.3,0.0,-0.29813,0.00012,25.50133]
[1776281689048,38.34,74927.3,0.0,-0.29813,0.00012,25.50133]
[1776281689310,38.34,74927.3,0.0,-0.29813,0.00012,25.50131]
[1776281689406,38.34,74927.3,0.0,-0.29813,0.00012,25.50131]
[1776281689664,38.34,74927.3,0.0,-0.29813,0.00012,25.50131]
[1776281689838,38.34,74927.3,0.0,-0.29813,0.00012,25.50131]
[1776281689989,38.34,74927.3,0.0,-0.29813,0.00012,25.50131]
[1776281690034,38.34,74948.3,0.0,-0.29555,0.00012,25.40737]
[1776281690153,38.34,74948.3,0.0,-0.29555,0.00012,25.40737]
[1776281690333,38.34,74948.3,0.0,-0.29555,0.00012,25.40737]
[1776281690604,38.34,74948.3,0.0,-0.29555,0.00012,25.40737]
[1776281691045,38.34,74950.49,0.0,-0.29529,0.00012,25.39758]
[1776281691575,38.34,74950.49,0.0,-0.29529,0.00012,25.39758]
[1776281691583,38.34,74950.49,0.0,-0.29529,0.00012,25.39758]
[1776281691587,38.34,74950.49,0.0,-0.29529,0.00012,25.39758]
[1776281691928,38.34,74950.49,0.0,-0.29529,0.00012,25.39766]
[1776281693697,38.34,74951.53,0.0,-0.29516,0.00012,25.39306]
[1776281694661,38.34,74951.85,0.0,-0.29513,0.00012,25.39171]
[1776281694726,38.34,74951.85,0.0,-0.29513,0.00012,25.39171]
[1776281696143,38.35,74953.07,0.0,-0.29502,0.00012,25.38801]
[1776281696963,38.36,74954.39,0.0,-0.29486,0.00012,25.38216]
[1776281698754,38.36,74959.14,0.0,-0.29429,0.00012,25.36082]
[1776281698766,38.36,74959.14,0.0,-0.29429,0.00012,25.36082]
[1776281698769,38.36,74959.14,0.0,-0.29429,0.00012,25.36082]
[1776281698978,38.36,74959.06,0.0,-0.2943,0.00012,25.36131]
[1776281700386,38.36,74964.09,0.0,-0.29369,0.00012,25.33868]
[1776281700732,38.36,74964.09,0.0,-0.29369,0.00012,25.33868]
[1776281701116,38.36,74965.09,0.0,-0.29357,0.00012,25.33429]
[1776281701129,38.36,74965.09,0.0,-0.29357,0.00012,25.33429]
[1776281701241,38.36,74965.09,0.0,-0.29357,0.00012,25.33429]
[1776281702017,38.36,74965.09,0.0,-0.29357,0.00012,25.33429]
[1776281702063,38.36,74955.16,0.0,-0.29479,0.00012,25.37934]
[1776281704156,38.36,74955.26,0.0,-0.29478,0.00012,25.3791]
[1776281704387,38.36,74955.26,0.0,-0.29478,0.00012,25.3791]
[1776281705395,38.36,74954.36,0.0,-0.29489,0.00012,25.38326]
[1776281705783,38.36,74954.36,0.0,-0.29489,0.00012,25.38326]
[1776281706029,38.36,74955.05,0.0,-0.29481,0.00012,25.38026]
[1776281707856,38.36,74959.91,0.0,-0.29422,0.00012,25.35843]
[1776281707897,38.36,74959.91,0.0,-0.29422,0.00012,25.35843]
[1776281708042,38.36,74963.61,0.0,-0.29377,0.00012,25.34183]
[1776281708579,38.36,74963.61,0.0,-0.29377,0.00012,25.34183]
[1776281711819,38.37,74962.36,0.0,-0.29393,0.00012,25.34788]
[1776281711914,38.37,74962.36,0.0,-0.29393,0.00012,25.34788]
[1776281711936,38.37,74962.36,0.0,-0.29393,0.00012,25.34788]
[1776281712082,38.37,74971.06,0.0,-0.29288,0.00012,25.30858]
[1776281713315,38.37,74971.71,0.0,-0.2928,0.00012,25.3058]
[1776281713902,38.37,74971.71,0.0,-0.2928,0.00012,25.3058]
[1776281714086,38.37,74968.09,0.0,-0.29325,0.00012,25.32242]
[1776281719121,38.39,74974.17,0.0,-0.29262,0.00012,25.29922]
[1776281724208,38.4,74976.91,0.0,-0.2923,0.00012,25.2875]
[1776281728347,38.44,74989.19,0.0,-0.291,0.00012,25.2389]
[1776281728447,38.44,74989.19,0.0,-0.291,0.00012,25.2389]
[1776281729029,38.46,74996.55,0.0,-0.29024,0.00012,25.21044]
[1776281729826,38.46,74996.55,0.0,-0.29024,0.00012,25.21044]
[1776281729891,38.46,74996.55,0.0,-0.29024,0.00012,25.21044]
[1776281730119,38.46,74996.55,0.0,-0.29024,0.00012,25.21044]
[1776281729927,38.48,75006.18,0.0,-0.28915,0.00012,25.16938]
[1776281730221,38.48,75007.81,0.0,-0.28895,0.00012,25.16187]
[1776281732766,38.52,75008.93,0.0,-0.28896,0.00012,25.15986]
[1776281732883,38.52,75008.93,0.0,-0.28896,0.00012,25.15986]
[1776281732985,38.53,75010.35,0.0,-0.28886,0.00012,25.15649]
[1776281733394,38.53,75010.35,0.0,-0.28886,0.00012,25.15649]
[1776281734170,38.53,75011.96,0.0,-0.28867,0.00012,25.14912]
[1776281734206,38.53,75011.96,0.0,-0.28867,0.00012,25.14912]
[1776281734290,38.53,75011.96,0.0,-0.28867,0.00012,25.14912]
[1776281734433,38.53,75011.96,0.0,-0.28867,0.00012,25.14912]
[1776281734841,38.53,75009.25,0.0,-0.289,0.00012,25.16162]
[1776281735704,38.53,75009.25,0.0,-0.289,0.00012,25.16162]
[1776281735828,38.53,75009.25,0.0,-0.289,0.00012,25.16162]
[1776281736722,38.53,75009.4,0.0,-0.28898,0.00012,25.16097]
[1776281737008,38.53,75009.4,0.0,-0.28898,0.00012,25.16097]
[1776281737441,38.55,75008.6,0.0,-0.28915,0.00012,25.1678]
[1776281742738,38.61,75008.68,0.0,-0.28943,0.00012,25.1793]
[1776281746768,38.67,75009.03,0.0,-0.28967,0.00012,25.1893]
[1776281747472,38.69,75009.63,0.0,-0.28967,0.00012,25.18932]
[1776281747687,38.69,75009.63,0.0,-0.28967,0.00012,25.18932]
[1776281747763,38.69,75009.63,0.0,-0.28967,0.00012,25.18932]
[1776281747786,38.69,75009.63,0.0,-0.28967,0.00012,25.18932]
[1776281750400,38.69,75014.16,0.0,-0.28913,0.00012,25.16862]
[1776281750423,38.69,75014.16,0.0,-0.28913,0.00012,25.16862]
[1776281750997,38.69,75015.79,0.0,-0.28893,0.00012,25.16118]
[1776281756415,38.69,75022.76,0.0,-0.2881,0.00012,25.12926]
[1776281758146,38.69,75023.87,0.0,-0.28797,0.00012,25.12418]
[1776281760731,38.69,75025.07,0.0,-0.28782,0.00012,25.11872]
[1776281764548,38.69,75027.89,0.0,-0.28749,0.00012,25.10583]
[1776281764864,38.69,75028.25,0.0,-0.28745,0.00012,25.10421]
[1776281766643,38.69,75028.51,0.0,-0.28741,0.00012,25.10301]
[1776281766953,38.69,75028.51,0.0,-0.28741,0.00012,25.10301]
[1776281767002,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767321,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767607,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767669,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767701,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767765,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281767940,38.69,75039.54,0.0,-0.2861,0.00012,25.05207]
[1776281768143,38.69,75055.24,0.0,-0.28423,0.00012,24.97911]
[1776281768504,38.69,75055.24,0.0,-0.28423,0.00012,24.97911]
[1776281769094,38.69,75055.24,0.0,-0.28423,0.00012,24.97911]
[1776281768647,38.69,75120.07,0.0,-0.27657,0.00012,24.67225]
[1776281769731,38.69,75120.07,0.0,-0.27657,0.00012,24.67225]
[1776281769990,38.69,75120.07,0.0,-0.27657,0.00012,24.67225]
[1776281770033,38.69,75164.09,0.0,-0.27144,0.00012,24.45917]
[1776281770270,38.69,75164.09,0.0,-0.27144,0.00012,24.45917]
[1776281770754,38.69,75164.09,0.0,-0.27144,0.00012,24.45917]
[1776281771262,38.69,75152.71,0.0,-0.27276,0.00012,24.51467]
[1776281771468,38.69,75152.71,0.0,-0.27276,0.00012,24.51467]
[1776281771799,38.69,75152.71,0.0,-0.27276,0.00012,24.51467]
[1776281772021,38.69,75160.58,0.0,-0.27185,0.00012,24.47647]
[1776281772655,38.69,75160.58,0.0,-0.27185,0.00012,24.47647]
[1776281772695,38.69,75160.58,0.0,-0.27185,0.00012,24.47647]
[1776281772790,38.69,75160.58,0.0,-0.27185,0.00012,24.47647]
[1776281772975,38.69,75167.06,0.0,-0.27109,0.00012,24.4448]
[1776281773727,38.69,75167.06,0.0,-0.27109,0.00012,24.4448]
[1776281773860,38.69,75167.06,0.0,-0.27109,0.00012,24.4448]
[1776281773893,38.69,75192.22,0.0,-0.26818,0.00012,24.32114]
[1776281774363,38.69,75192.22,0.0,-0.26818,0.00012,24.32114]
[1776281774666,38.69,75192.22,0.0,-0.26818,0.00012,24.32114]
[1776281774678,38.69,75216.71,0.0,-0.26537,0.00011,24.19953]
[1776281775260,38.69,75216.71,0.0,-0.26537,0.00011,24.19953]
[1776281775436,38.69,75216.71,0.0,-0.26537,0.00011,24.19953]
[1776281776161,38.69,75216.71,0.0,-0.26537,0.00011,24.19953]
[1776281775547,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281776275,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281776353,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281776528,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281776979,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281777010,38.69,75216.71,0.0,-0.26536,0.00011,24.19942]
[1776281777027,38.69,75218.53,0.0,-0.26516,0.00011,24.19036]
[1776281777255,38.69,75218.53,0.0,-0.26516,0.00011,24.19036]
[1776281777933,38.69,75218.53,0.0,-0.26516,0.00011,24.19036]
[1776281777994,38.69,75218.53,0.0,-0.26516,0.00011,24.19036]
[1776281778025,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281778209,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281778354,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281778881,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281778923,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281779070,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281779207,38.69,75212.76,0.0,-0.26583,0.00011,24.2195]
[1776281779945,38.7,75214.94,0.0,-0.26558,0.00011,24.20894]
[1776281780704,38.69,75227.3,0.0,-0.26416,0.00011,24.14685]
[1776281781187,38.69,75227.3,0.0,-0.26416,0.00011,24.14685]
[1776281781158,38.69,75239.2,0.0,-0.2628,0.00011,24.08715]
[1776281781305,38.69,75239.2,0.0,-0.2628,0.00011,24.08715]
[1776281781410,38.69,75239.2,0.0,-0.2628,0.00011,24.08715]
[1776281781683,38.69,75239.2,0.0,-0.2628,0.00011,24.08715]
[1776281782028,38.69,75251.33,0.0,-0.26142,0.00011,24.026]
[1776281782685,38.69,75251.33,0.0,-0.26142,0.00011,24.026]
[1776281782835,38.69,75251.33,0.0,-0.26142,0.00011,24.026]
[1776281782924,38.69,75251.33,0.0,-0.26142,0.00011,24.026]
[1776281783189,38.69,75251.33,0.0,-0.26142,0.00011,24.026]
[1776281782956,38.69,75247.76,0.0,-0.26182,0.00011,24.04411]
[1776281783296,38.69,75247.76,0.0,-0.26182,0.00011,24.04411]
[1776281783716,38.69,75247.76,0.0,-0.26182,0.00011,24.04411]
[1776281783804,38.69,75247.76,0.0,-0.26182,0.00011,24.04411]
[1776281783854,38.69,75239.85,0.0,-0.26272,0.00011,24.08372]
[1776281784413,38.69,75239.85,0.0,-0.26272,0.00011,24.08372]
[1776281784475,38.69,75239.85,0.0,-0.26272,0.00011,24.08372]
[1776281785142,38.69,75239.85,0.0,-0.26272,0.00011,24.08372]
[1776281785196,38.68,75230.64,0.0,-0.26371,0.00011,24.12715]
[1776281785327,38.68,75230.64,0.0,-0.26371,0.00011,24.12715]
[1776281786024,38.67,75232.18,0.0,-0.26347,0.00011,24.11618]
[1776281786532,38.67,75232.18,0.0,-0.26347,0.00011,24.11618]
[1776281786720,38.67,75232.18,0.0,-0.26347,0.00011,24.11618]
[1776281786753,38.65,75238.55,0.0,-0.26267,0.00011,24.08102]
[1776281787451,38.65,75238.55,0.0,-0.26267,0.00011,24.08102]
[1776281787679,38.65,75238.55,0.0,-0.26267,0.00011,24.08102]
[1776281787701,38.65,75240.29,0.0,-0.26247,0.00011,24.07226]
[1776281788437,38.65,75240.29,0.0,-0.26247,0.00011,24.07226]
[1776281789173,38.65,75240.29,0.0,-0.26247,0.00011,24.07226]
[1776281789178,38.66,75242.68,0.0,-0.26224,0.00011,24.06218]
[1776281789648,38.66,75242.68,0.0,-0.26224,0.00011,24.06218]
[1776281789859,38.66,75242.68,0.0,-0.26224,0.00011,24.06218]
[1776281790247,38.67,75247.75,0.0,-0.26169,0.00011,24.03771]
[1776281790320,38.67,75247.75,0.0,-0.26169,0.00011,24.03771]
[1776281790421,38.67,75247.75,0.0,-0.26169,0.00011,24.03771]
[1776281790905,38.67,75247.75,0.0,-0.26169,0.00011,24.03771]
[1776281790958,38.67,75247.75,0.0,-0.26169,0.00011,24.03771]
[1776281791073,38.67,75255.54,0.0,-0.26081,0.00011,23.99642]
[1776281791548,38.67,75255.54,0.0,-0.26081,0.00011,23.99642]
[1776281791770,38.67,75255.54,0.0,-0.26081,0.00011,23.99642]
[1776281791909,38.67,75255.54,0.0,-0.26081,0.00011,23.99642]
[1776281792051,38.67,75259.67,0.0,-0.26035,0.00011,23.97567]
[1776281792493,38.67,75259.67,0.0,-0.26035,0.00011,23.97567]
[1776281792518,38.67,75259.67,0.0,-0.26035,0.00011,23.97567]
[1776281792756,38.67,75259.67,0.0,-0.26035,0.00011,23.97567]
[1776281792813,38.67,75275.38,0.0,-0.25856,0.00011,23.89577]
[1776281793634,38.67,75275.38,0.0,-0.25856,0.00011,23.89577]
[1776281793781,38.67,75275.38,0.0,-0.25856,0.00011,23.89577]
[1776281794006,38.67,75275.38,0.0,-0.25856,0.00011,23.89577]
[1776281794068,38.67,75275.38,0.0,-0.25856,0.00011,23.89577]
[1776281794405,38.68,75282.88,0.0,-0.25772,0.00011,23.85767]
[1776281794718,38.68,75282.88,0.0,-0.25772,0.00011,23.85767]
[1776281794824,38.68,75282.88,0.0,-0.25772,0.00011,23.85767]
[1776281795064,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281796417,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281796554,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281796633,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281796721,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281796754,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281797276,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281797427,38.68,75278.7,0.0,-0.25819,0.00011,23.87903]
[1776281797116,38.7,75260.06,0.0,-0.26042,0.00011,23.97909]
[1776281797995,38.7,75260.06,0.0,-0.26042,0.00011,23.97909]
[1776281798212,38.7,75262.81,0.0,-0.2601,0.00011,23.96515]
[1776281799720,38.7,75262.81,0.0,-0.2601,0.00011,23.96515]
[1776281799745,38.7,75262.81,0.0,-0.2601,0.00011,23.96515]
[1776281799883,38.7,75262.81,0.0,-0.2601,0.00011,23.96515]
[1776281800270,38.73,75263.51,0.0,-0.26017,0.00011,23.96853]
[1776281800936,38.73,75263.51,0.0,-0.26017,0.00011,23.96853]
[1776281800956,38.73,75263.51,0.0,-0.26017,0.00011,23.96853]
[1776281800963,38.73,75263.51,0.0,-0.26017,0.00011,23.96853]
[1776281801031,38.73,75262.67,0.0,-0.2603,0.00011,23.97458]
[1776281801967,38.73,75262.67,0.0,-0.2603,0.00011,23.97458]
[1776281802868,38.74,75261.4,0.0,-0.26049,0.00011,23.98299]
[1776281803379,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281803546,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281803709,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281803825,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281803842,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281804032,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281804125,38.74,75257.83,0.0,-0.2609,0.00011,24.00123]
[1776281804161,38.74,75282.27,0.0,-0.25813,0.00011,23.87737]
[1776281804402,38.74,75282.27,0.0,-0.25813,0.00011,23.87737]
[1776281804868,38.74,75282.27,0.0,-0.25813,0.00011,23.87737]
[1776281804883,38.74,75282.27,0.0,-0.25813,0.00011,23.87737]
[1776281805166,38.74,75282.62,0.0,-0.2581,0.00011,23.87575]
[1776281806188,38.74,75282.62,0.0,-0.2581,0.00011,23.87575]
[1776281806266,38.76,75277.48,0.0,-0.25874,0.00011,23.90481]
[1776281806396,38.76,75277.48,0.0,-0.25874,0.00011,23.90481]
[1776281806620,38.76,75277.48,0.0,-0.25874,0.00011,23.90481]
[1776281807053,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281807847,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281807970,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281807986,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281808003,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281808052,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281808113,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281808142,38.77,75271.12,0.0,-0.25952,0.00011,23.93992]
[1776281808222,38.78,75271.02,0.0,-0.25958,0.00011,23.94287]
[1776281809031,38.78,75271.02,0.0,-0.25958,0.00011,23.94287]
[1776281809038,38.78,75271.02,0.0,-0.25958,0.00011,23.94287]
[1776281809251,38.79,75280.54,0.0,-0.25855,0.00011,23.89659]
[1776281810935,38.79,75280.54,0.0,-0.25859,0.00011,23.8986]
[1776281811091,38.79,75280.54,0.0,-0.25859,0.00011,23.8986]
[1776281811154,38.8,75274.61,0.0,-0.25931,0.00011,23.9312]
[1776281813447,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281813592,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281813644,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281813830,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281813895,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281814141,38.82,75274.88,0.0,-0.25937,0.00011,23.9343]
[1776281814189,38.83,75265.79,0.0,-0.26045,0.00011,23.98234]
[1776281814354,38.83,75265.79,0.0,-0.26045,0.00011,23.98234]
[1776281814507,38.83,75265.79,0.0,-0.26045,0.00011,23.98234]
[1776281814933,38.83,75264.98,0.0,-0.26054,0.00011,23.98642]
[1776281815501,38.83,75264.98,0.0,-0.26054,0.00011,23.98642]
[1776281816212,38.83,75264.98,0.0,-0.26054,0.00011,23.98642]
[1776281816219,38.86,75218.57,0.0,-0.26598,0.00011,24.22599]
[1776281816498,38.86,75218.57,0.0,-0.26598,0.00011,24.22599]
[1776281817047,38.86,75218.57,0.0,-0.26598,0.00011,24.22599]
[1776281817192,38.86,75218.57,0.0,-0.26598,0.00011,24.22599]
[1776281817279,38.86,75209.77,0.0,-0.26699,0.00011,24.26953]
[1776281817334,38.86,75209.77,0.0,-0.26699,0.00011,24.26953]
[1776281818177,38.86,75209.77,0.0,-0.26699,0.00011,24.26953]
[1776281818194,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281818607,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281818681,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281819077,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281819258,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281819410,38.86,75220.31,0.0,-0.26578,0.00011,24.21762]
[1776281819306,38.86,75230.53,0.0,-0.26462,0.00011,24.16706]
[1776281819970,38.86,75230.53,0.0,-0.26462,0.00011,24.16706]
[1776281820275,38.87,75238.27,0.0,-0.26375,0.00011,24.12906]
[1776281820339,38.87,75238.27,0.0,-0.26375,0.00011,24.12906]
[1776281820399,38.87,75238.27,0.0,-0.26375,0.00011,24.12906]
[1776281820887,38.87,75238.27,0.0,-0.26375,0.00011,24.12906]
[1776281821268,38.87,75250.68,0.0,-0.26234,0.00011,24.06698]
[1776281821516,38.87,75250.68,0.0,-0.26234,0.00011,24.06698]
[1776281821994,38.87,75250.68,0.0,-0.26234,0.00011,24.06698]
[1776281822253,38.87,75244.97,0.0,-0.26299,0.00011,24.09557]
[1776281824263,38.87,75258.45,0.0,-0.26146,0.00011,24.02806]
[1776281824499,38.87,75258.45,0.0,-0.26146,0.00011,24.02806]
[1776281824757,38.87,75258.45,0.0,-0.26146,0.00011,24.02806]
[1776281825148,38.87,75258.45,0.0,-0.26146,0.00011,24.02806]
[1776281825158,38.87,75273.0,0.0,-0.25982,0.00011,23.95486]
[1776281826329,38.87,75273.0,0.0,-0.25982,0.00011,23.95486]
[1776281826469,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281826608,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281826700,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281826806,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281826890,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281827038,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281827183,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281827249,38.87,75264.84,0.0,-0.26074,0.00011,23.99604]
[1776281827323,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281827558,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281827844,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281828033,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281828112,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281828215,38.87,75249.33,0.0,-0.26253,0.00011,24.07545]
[1776281828223,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281828332,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281828392,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281828493,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281829211,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281829244,38.87,75250.17,0.0,-0.26244,0.00011,24.07124]
[1776281829312,38.87,75246.86,0.0,-0.26281,0.00011,24.08787]
[1776281829811,38.87,75246.86,0.0,-0.26281,0.00011,24.08787]
[1776281829972,38.87,75246.86,0.0,-0.26281,0.00011,24.08787]
[1776281830231,38.87,75246.86,0.0,-0.26281,0.00011,24.08787]
[1776281830251,38.87,75246.86,0.0,-0.26281,0.00011,24.08787]
[1776281830225,38.88,75239.74,0.0,-0.26362,0.00011,24.12351]
[1776281830803,38.88,75239.74,0.0,-0.26362,0.00011,24.12351]
[1776281831023,38.88,75239.74,0.0,-0.26362,0.00011,24.12351]
[1776281831152,38.88,75232.82,0.0,-0.26441,0.00011,24.15805]
[1776281831379,38.88,75232.82,0.0,-0.26441,0.00011,24.15805]
[1776281831410,38.88,75232.82,0.0,-0.26441,0.00011,24.15805]
[1776281832266,38.88,75228.82,0.0,-0.26487,0.00011,24.17795]
[1776281833325,38.88,75228.82,0.0,-0.26487,0.00011,24.17795]
[1776281833434,38.88,75228.82,0.0,-0.26488,0.00011,24.17857]
[1776281833500,38.88,75228.82,0.0,-0.26488,0.00011,24.17857]
[1776281834316,38.88,75228.82,0.0,-0.26488,0.00011,24.17857]
[1776281834319,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281834373,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281834397,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281834843,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281834943,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281835027,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281835083,38.88,75224.6,0.0,-0.26536,0.00011,24.19953]
[1776281835307,38.88,75231.99,0.0,-0.26453,0.00011,24.16309]
[1776281835453,38.88,75231.99,0.0,-0.26453,0.00011,24.16309]
[1776281836255,38.88,75235.88,0.0,-0.26409,0.00011,24.144]
[1776281836831,38.88,75235.88,0.0,-0.26409,0.00011,24.144]
[1776281836888,38.88,75235.88,0.0,-0.26409,0.00011,24.144]
[1776281837306,38.88,75235.71,0.0,-0.26412,0.00011,24.14518]
[1776281838925,38.88,75235.71,0.0,-0.26412,0.00011,24.14553]
[1776281838959,38.88,75235.71,0.0,-0.26412,0.00011,24.14553]
[1776281838965,38.88,75235.71,0.0,-0.26412,0.00011,24.14553]
[1776281839173,38.88,75236.15,0.0,-0.26408,0.00011,24.14369]
[1776281840221,38.88,75236.15,0.0,-0.26408,0.00011,24.14369]
[1776281842722,38.89,75237.66,0.0,-0.26393,0.00011,24.13723]
[1776281842837,38.89,75237.66,0.0,-0.26393,0.00011,24.13723]
[1776281842859,38.89,75237.66,0.0,-0.26393,0.00011,24.13723]
[1776281843222,38.89,75237.23,0.0,-0.26399,0.00011,24.13974]
[1776281843351,38.89,75237.23,0.0,-0.26399,0.00011,24.13974]
[1776281843858,38.89,75237.23,0.0,-0.26399,0.00011,24.13974]
[1776281843989,38.89,75237.23,0.0,-0.26399,0.00011,24.13974]
[1776281844292,38.91,75244.7,0.0,-0.26322,0.00011,24.10622]
[1776281844395,38.91,75244.7,0.0,-0.26322,0.00011,24.10622]
[1776281844451,38.91,75244.7,0.0,-0.26322,0.00011,24.10622]
[1776281844981,38.91,75244.7,0.0,-0.26322,0.00011,24.10622]
[1776281845216,38.91,75244.77,0.0,-0.26322,0.00011,24.10627]
[1776281845437,38.91,75244.77,0.0,-0.26322,0.00011,24.10627]
[1776281845483,38.91,75244.77,0.0,-0.26322,0.00011,24.10627]
[1776281845834,38.91,75244.77,0.0,-0.26322,0.00011,24.10627]
[1776281846285,38.91,75244.77,0.0,-0.26322,0.00011,24.10627]
[1776281846294,38.91,75261.23,0.0,-0.26135,0.00011,24.02382]
[1776281846949,38.91,75261.23,0.0,-0.26135,0.00011,24.02382]
[1776281847129,38.91,75261.23,0.0,-0.26135,0.00011,24.02382]
[1776281849187,38.91,75260.98,0.0,-0.26141,0.00011,24.02648]
[1776281849930,38.92,75260.56,0.0,-0.26146,0.00011,24.02871]
[1776281850250,38.92,75260.56,0.0,-0.26146,0.00011,24.02885]
[1776281851373,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281851519,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281851538,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281851617,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281852061,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281852245,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281852350,38.92,75252.7,0.0,-0.26234,0.00011,24.0651]
[1776281852310,38.92,75267.73,0.0,-0.26064,0.00011,23.98972]
[1776281852408,38.92,75267.73,0.0,-0.26064,0.00011,23.98972]
[1776281853330,38.92,75267.73,0.0,-0.26064,0.00011,23.98972]
[1776281853354,38.92,75267.73,0.0,-0.26064,0.00011,23.98972]
[1776281854278,38.92,75276.91,0.0,-0.25961,0.00011,23.9437]
[1776281854513,38.92,75276.91,0.0,-0.25961,0.00011,23.9437]
[1776281854519,38.92,75276.91,0.0,-0.25961,0.00011,23.9437]
[1776281854766,38.92,75276.91,0.0,-0.25961,0.00011,23.9437]
[1776281854832,38.92,75276.91,0.0,-0.25961,0.00011,23.9437]
[1776281855749,38.92,75272.71,0.0,-0.26009,0.00011,23.9651]
[1776281856178,38.92,75272.71,0.0,-0.26009,0.00011,23.9651]
[1776281856309,38.92,75272.71,0.0,-0.26009,0.00011,23.9651]
[1776281856293,38.92,75272.71,0.0,-0.26009,0.00011,23.96531]
[1776281856645,38.92,75272.71,0.0,-0.26009,0.00011,23.96531]
[1776281857001,38.92,75272.71,0.0,-0.26009,0.00011,23.96531]
[1776281857298,38.92,75272.16,0.0,-0.26016,0.00011,23.96827]
[1776281858306,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281858616,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281858654,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281858722,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281858838,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281859045,38.93,75261.36,0.0,-0.26142,0.00011,24.02447]
[1776281859314,38.93,75257.85,0.0,-0.26182,0.00011,24.0422]
[1776281859778,38.93,75257.85,0.0,-0.26182,0.00011,24.0422]
[1776281860320,38.93,75270.26,0.0,-0.26042,0.00011,23.97995]
[1776281861062,38.93,75270.26,0.0,-0.26042,0.00011,23.97995]
[1776281861327,38.93,75275.13,0.0,-0.25987,0.00011,23.95558]
[1776281863217,38.93,75272.19,0.0,-0.26021,0.00011,23.9706]
[1776281863222,38.93,75272.19,0.0,-0.26021,0.00011,23.9706]
[1776281863342,38.93,75272.34,0.0,-0.26019,0.00011,23.97002]
[1776281864356,38.93,75272.34,0.0,-0.26019,0.00011,23.97002]
[1776281864363,38.93,75271.95,0.0,-0.26024,0.00011,23.97216]
[1776281866470,38.93,75273.85,0.0,-0.26003,0.00011,23.96294]
[1776281867921,38.93,75276.12,0.0,-0.25978,0.00011,23.95167]
[1776281869001,38.94,75280.64,0.0,-0.25928,0.00011,23.92904]
[1776281869019,38.94,75280.64,0.0,-0.25928,0.00011,23.92904]
[1776281869233,38.94,75280.64,0.0,-0.25928,0.00011,23.92904]
[1776281869380,38.94,75280.5,0.0,-0.2593,0.00011,23.92996]
[1776281869775,38.94,75280.5,0.0,-0.2593,0.00011,23.92996]
[1776281869978,38.94,75280.5,0.0,-0.2593,0.00011,23.92996]
[1776281870802,38.94,75272.82,0.0,-0.26017,0.00011,23.96892]
[1776281870809,38.94,75272.82,0.0,-0.26017,0.00011,23.96892]
[1776281871208,38.94,75272.82,0.0,-0.26017,0.00011,23.96892]
[1776281871250,38.94,75279.68,0.0,-0.2594,0.00011,23.93449]
[1776281871831,38.94,75279.68,0.0,-0.2594,0.00011,23.93449]
[1776281872063,38.94,75279.68,0.0,-0.2594,0.00011,23.93449]
[1776281872267,38.94,75278.89,0.0,-0.25949,0.00011,23.93869]
[1776281875366,38.94,75280.9,0.0,-0.25927,0.00011,23.92874]
[1776281875481,38.94,75280.76,0.0,-0.25929,0.00011,23.92985]
[1776281875724,38.94,75280.76,0.0,-0.25929,0.00011,23.92985]
[1776281875868,38.94,75280.76,0.0,-0.25929,0.00011,23.92985]
[1776281876207,38.94,75287.62,0.0,-0.25852,0.00011,23.89521]
[1776281876756,38.94,75299.92,0.0,-0.25714,0.00011,23.83279]
[1776281878731,38.94,75296.45,0.0,-0.25753,0.00011,23.85034]
[1776281878951,38.94,75296.45,0.0,-0.25753,0.00011,23.85034]
[1776281879050,38.94,75298.02,0.0,-0.25736,0.00011,23.84256]
[1776281880439,38.94,75298.02,0.0,-0.25736,0.00011,23.84256]
[1776281880477,38.94,75298.02,0.0,-0.25736,0.00011,23.84256]
[1776281880796,38.94,75298.02,0.0,-0.25736,0.00011,23.84256]
[1776281880964,38.94,75298.02,0.0,-0.25736,0.00011,23.84256]
[1776281881488,38.94,75302.08,0.0,-0.25691,0.00011,23.82232]
[1776281881516,38.94,75302.08,0.0,-0.25691,0.00011,23.82232]
[1776281882584,38.94,75291.08,0.0,-0.25815,0.00011,23.87856]
[1776281884173,38.94,75291.8,0.0,-0.25807,0.00011,23.87491]
[1776281885807,38.95,75292.12,0.0,-0.25804,0.00011,23.87344]
[1776281885817,38.95,75292.12,0.0,-0.25804,0.00011,23.87344]
[1776281885827,38.95,75292.12,0.0,-0.25804,0.00011,23.87344]
[1776281886223,38.95,75292.12,0.0,-0.25804,0.00011,23.87344]
[1776281887030,38.95,75288.15,0.0,-0.25849,0.00011,23.89386]
[1776281888365,38.95,75285.1,0.0,-0.25884,0.00011,23.90943]
[1776281893526,38.95,75290.41,0.0,-0.25825,0.00011,23.88324]
[1776281893558,38.95,75290.41,0.0,-0.25825,0.00011,23.88324]
[1776281896487,38.95,75280.71,0.0,-0.25935,0.00011,23.93275]
[1776281898289,38.95,75278.01,0.0,-0.25966,0.00011,23.9466]
[1776281899623,38.95,75276.01,0.0,-0.25989,0.00011,23.95679]
[1776281900204,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281900601,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281900647,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281900737,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281900819,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281901066,38.95,75269.36,0.0,-0.26064,0.00011,23.99043]
[1776281901133,38.95,75258.97,0.0,-0.26182,0.00011,24.04264]
[1776281902184,38.95,75258.97,0.0,-0.26182,0.00011,24.04264]
[1776281902405,38.95,75258.97,0.0,-0.26182,0.00011,24.04264]
[1776281903099,38.95,75262.05,0.0,-0.26147,0.00011,24.02721]
[1776281903201,38.95,75264.21,0.0,-0.26123,0.00011,24.01639]
[1776281908040,38.95,75263.21,0.0,-0.26134,0.00011,24.02147]
[1776281908052,38.95,75263.21,0.0,-0.26134,0.00011,24.02147]
[1776281908078,38.95,75262.03,0.0,-0.26147,0.00011,24.0274]
[1776281909601,38.95,75255.28,0.0,-0.26224,0.00011,24.06122]
[1776281909878,38.95,75255.28,0.0,-0.26224,0.00011,24.06122]
[1776281910285,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281910459,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281910549,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281910724,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281911139,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281911168,38.96,75245.52,0.0,-0.26335,0.00011,24.11004]
[1776281912107,38.96,75221.38,0.0,-0.26607,0.00011,24.22661]
[1776281913217,38.95,75212.19,0.0,-0.26712,0.00011,24.27187]
[1776281914193,38.95,75212.19,0.0,-0.26712,0.00011,24.27187]
[1776281914203,38.95,75212.19,0.0,-0.26712,0.00011,24.27187]
[1776281914294,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281914645,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281914737,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915223,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915246,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915256,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915300,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915336,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915397,38.95,75204.83,0.0,-0.26796,0.00011,24.30793]
[1776281915403,38.95,75199.77,0.0,-0.26854,0.00011,24.33259]
[1776281915976,38.95,75199.77,0.0,-0.26854,0.00011,24.33259]
[1776281916161,38.95,75203.52,0.0,-0.26811,0.00011,24.314]
[1776281917716,38.95,75209.79,0.0,-0.26738,0.00011,24.28295]
[1776281918362,38.95,75209.79,0.0,-0.26738,0.00011,24.28295]
[1776281917824,38.95,75218.1,0.0,-0.26643,0.00011,24.24179]
[1776281918537,38.95,75218.1,0.0,-0.26643,0.00011,24.24179]
[1776281920477,38.95,75211.56,0.0,-0.26717,0.00011,24.27372]
[1776281921075,38.95,75211.56,0.0,-0.26717,0.00011,24.27372]
[1776281921203,38.95,75211.56,0.0,-0.26717,0.00011,24.27372]
[1776281921301,38.95,75207.52,0.0,-0.26763,0.00011,24.29343]
[1776281922616,38.95,75207.52,0.0,-0.26762,0.00011,24.29325]
[1776281923005,38.95,75207.52,0.0,-0.26762,0.00011,24.29325]
[1776281923143,38.95,75207.52,0.0,-0.26762,0.00011,24.29325]
[1776281923159,38.95,75207.52,0.0,-0.26762,0.00011,24.29325]
[1776281923229,38.95,75207.52,0.0,-0.26762,0.00011,24.29325]
[1776281923261,38.95,75200.07,0.0,-0.26847,0.00011,24.32965]
[1776281923518,38.95,75200.07,0.0,-0.26847,0.00011,24.32965]
[1776281923972,38.95,75200.07,0.0,-0.26847,0.00011,24.32965]
[1776281924317,38.95,75200.07,0.0,-0.26847,0.00011,24.32965]
[1776281924338,38.95,75200.07,0.0,-0.26847,0.00011,24.32965]
[1776281924413,38.95,75184.4,0.0,-0.27027,0.00012,24.40604]
[1776281925317,38.95,75184.4,0.0,-0.27027,0.00012,24.40604]
[1776281925329,38.95,75184.4,0.0,-0.27027,0.00012,24.40604]
[1776281925411,38.95,75187.56,0.0,-0.26991,0.00012,24.39075]
[1776281926056,38.95,75187.56,0.0,-0.26991,0.00012,24.39075]
[1776281926390,38.95,75187.56,0.0,-0.26991,0.00012,24.39075]
[1776281926476,38.95,75185.91,0.0,-0.2701,0.00012,24.39884]
[1776281926531,38.95,75185.91,0.0,-0.2701,0.00012,24.39884]
[1776281926635,38.95,75185.91,0.0,-0.2701,0.00012,24.39884]
[1776281926643,38.95,75185.91,0.0,-0.2701,0.00012,24.39884]
[1776281926740,38.95,75185.91,0.0,-0.2701,0.00012,24.39884]
[1776281927427,38.95,75180.82,0.0,-0.27069,0.00012,24.4237]
[1776281927996,38.95,75180.82,0.0,-0.27069,0.00012,24.4237]
[1776281928055,38.95,75180.82,0.0,-0.27069,0.00012,24.4237]
[1776281928119,38.95,75180.82,0.0,-0.27069,0.00012,24.4237]
[1776281928254,38.95,75177.36,0.0,-0.27109,0.00012,24.44057]
[1776281928632,38.95,75177.36,0.0,-0.27109,0.00012,24.44057]
[1776281928690,38.95,75177.36,0.0,-0.27109,0.00012,24.44057]
[1776281929803,38.95,75187.19,0.0,-0.26995,0.00012,24.39273]
[1776281932056,38.95,75187.15,0.0,-0.26996,0.00012,24.39298]
[1776281932363,38.95,75186.62,0.0,-0.27002,0.00012,24.39562]
[1776281933151,38.95,75186.62,0.0,-0.27002,0.00012,24.39562]
[1776281933251,38.95,75186.62,0.0,-0.27002,0.00012,24.39562]
[1776281937437,38.95,75194.54,0.0,-0.26912,0.00011,24.35722]
[1776281937611,38.95,75194.79,0.0,-0.26909,0.00011,24.35609]
[1776281937834,38.95,75194.79,0.0,-0.26909,0.00011,24.35609]
[1776281938336,38.95,75194.79,0.0,-0.26909,0.00011,24.35609]
[1776281938425,38.95,75189.25,0.0,-0.26973,0.00011,24.38326]
[1776281938798,38.95,75189.25,0.0,-0.26973,0.00011,24.38326]
[1776281939056,38.95,75189.25,0.0,-0.26973,0.00011,24.38326]
[1776281939331,38.95,75189.25,0.0,-0.26973,0.00011,24.38326]
[1776281939467,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940104,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940173,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940213,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940241,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940253,38.95,75182.07,0.0,-0.27056,0.00012,24.41836]
[1776281940360,38.95,75177.82,0.0,-0.27105,0.00012,24.4391]
[1776281940803,38.95,75177.82,0.0,-0.27105,0.00012,24.4391]
[1776281941028,38.95,75177.82,0.0,-0.27105,0.00012,24.4391]
[1776281942074,38.95,75171.7,0.0,-0.27176,0.00012,24.46884]
[1776281942446,38.95,75171.7,0.0,-0.27176,0.00012,24.46884]
[1776281942318,38.95,75164.72,0.0,-0.27256,0.00012,24.50264]
[1776281942731,38.95,75164.72,0.0,-0.27256,0.00012,24.50264]
[1776281944216,38.95,75156.08,0.0,-0.27356,0.00012,24.54434]
[1776281944355,38.95,75156.08,0.0,-0.27356,0.00012,24.54434]
[1776281944382,38.95,75156.08,0.0,-0.27356,0.00012,24.54434]
[1776281944474,38.95,75156.08,0.0,-0.27356,0.00012,24.54434]
[1776281944435,38.95,75154.99,0.0,-0.27369,0.00012,24.54942]
[1776281945263,38.95,75154.99,0.0,-0.27369,0.00012,24.54942]
[1776281945351,38.95,75154.99,0.0,-0.27369,0.00012,24.54942]
[1776281945449,38.95,75154.99,0.0,-0.27369,0.00012,24.54942]
[1776281945360,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945572,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945602,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945630,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945666,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945725,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945755,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281945786,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281946306,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281946360,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281946422,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281946450,38.95,75147.5,0.0,-0.27455,0.00012,24.58533]
[1776281946406,38.95,75146.61,0.0,-0.27465,0.00012,24.58947]
[1776281947157,38.95,75146.61,0.0,-0.27465,0.00012,24.58947]
[1776281947225,38.95,75147.39,0.0,-0.27456,0.00012,24.58559]
[1776281948513,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281948528,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281948531,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281948557,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281949032,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281949432,38.95,75143.5,0.0,-0.27501,0.00012,24.6043]
[1776281949438,38.95,75139.69,0.0,-0.27546,0.00012,24.62259]
[1776281952177,38.95,75134.76,0.0,-0.27603,0.00012,24.64599]
[1776281952237,38.95,75134.76,0.0,-0.27603,0.00012,24.64599]
[1776281952427,38.95,75134.76,0.0,-0.27603,0.00012,24.64599]
[1776281952602,38.95,75131.05,0.0,-0.27645,0.00012,24.66349]
[1776281953017,38.95,75131.05,0.0,-0.27645,0.00012,24.66349]
[1776281953040,38.95,75131.05,0.0,-0.27645,0.00012,24.66349]
[1776281954715,38.95,75129.69,0.0,-0.27662,0.00012,24.6702]
[1776281954820,38.95,75129.69,0.0,-0.27662,0.00012,24.6702]
[1776281954947,38.95,75129.69,0.0,-0.27662,0.00012,24.6702]
[1776281955320,38.95,75129.69,0.0,-0.27662,0.00012,24.6702]
[1776281955410,38.95,75130.64,0.0,-0.27651,0.00012,24.66577]
[1776281956149,38.95,75130.64,0.0,-0.27651,0.00012,24.66577]
[1776281957013,38.95,75126.7,0.0,-0.27697,0.00012,24.68463]
[1776281957054,38.95,75122.67,0.0,-0.27744,0.00012,24.70389]
[1776281958050,38.95,75122.67,0.0,-0.27744,0.00012,24.70389]
[1776281958137,38.95,75124.1,0.0,-0.27728,0.00012,24.69717]
[1776281963256,38.95,75123.13,0.0,-0.2774,0.00012,24.7021]
[1776281963299,38.95,75111.97,0.0,-0.2787,0.00012,24.75507]
[1776281963907,38.95,75111.97,0.0,-0.2787,0.00012,24.75507]
[1776281964051,38.95,75111.97,0.0,-0.2787,0.00012,24.7551]
[1776281967460,38.95,75113.95,0.0,-0.27847,0.00012,24.74579]
[1776281967497,38.95,75111.32,0.0,-0.27878,0.00012,24.75827]
[1776281968471,38.95,75111.32,0.0,-0.27878,0.00012,24.75827]
[1776281968514,38.95,75110.42,0.0,-0.27889,0.00012,24.76256]
[1776281969497,38.95,75108.49,0.0,-0.27911,0.00012,24.7717]
[1776281974613,38.95,75105.65,0.0,-0.27943,0.00012,24.78198]
[1776281975479,38.95,75105.65,0.0,-0.27943,0.00012,24.78198]
[1776281975550,38.95,75106.97,0.0,-0.27928,0.00012,24.77577]
[1776281976135,38.95,75106.97,0.0,-0.27928,0.00012,24.77578]
[1776281978838,38.95,75107.98,0.0,-0.27916,0.00012,24.77104]
[1776281979418,38.95,75116.89,0.0,-0.27812,0.00012,24.72893]
[1776281981336,38.95,75122.89,0.0,-0.27742,0.00012,24.70052]
[1776281983454,38.95,75121.05,0.0,-0.27764,0.00012,24.70934]
[1776281983501,38.95,75121.05,0.0,-0.27764,0.00012,24.70934]
[1776281984449,38.96,75127.0,0.0,-0.27695,0.00012,24.6813]
[1776281985380,38.96,75127.0,0.0,-0.27695,0.00012,24.6813]
[1776281985431,38.96,75127.0,0.0,-0.27695,0.00012,24.6813]
[1776281985450,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281985589,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986184,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986225,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986255,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986285,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986313,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986373,38.96,75132.2,0.0,-0.27634,0.00012,24.65662]
[1776281986387,38.96,75140.92,0.0,-0.27533,0.00012,24.61507]
[1776281988398,38.96,75145.02,0.0,-0.27486,0.00012,24.5956]
[1776281988461,38.96,75145.02,0.0,-0.27486,0.00012,24.5956]
[1776281988660,38.96,75148.1,0.0,-0.2745,0.00012,24.58082]
[1776281989334,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281989569,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281989650,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281989744,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281989914,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281990102,38.96,75161.71,0.0,-0.27292,0.00012,24.5153]
[1776281990450,38.96,75177.5,0.0,-0.2711,0.00012,24.43888]
[1776281990929,38.96,75177.5,0.0,-0.2711,0.00012,24.43888]
[1776281991078,38.96,75177.5,0.0,-0.2711,0.00012,24.43888]
[1776281991147,38.96,75177.5,0.0,-0.2711,0.00012,24.43888]
[1776281991243,38.96,75177.5,0.0,-0.2711,0.00012,24.43888]
[1776281991405,38.96,75181.23,0.0,-0.27067,0.00012,24.4207]
[1776281992352,38.96,75181.23,0.0,-0.27067,0.00012,24.4207]
[1776281992354,38.96,75180.94,0.0,-0.2707,0.00012,24.42214]
[1776281996280,38.96,75166.74,0.0,-0.27234,0.00012,24.49102]
[1776282000013,38.96,75167.63,0.0,-0.27224,0.00012,24.48657]
[1776282000379,38.96,75167.63,0.0,-0.27224,0.00012,24.48657]
[1776282000414,38.96,75165.89,0.0,-0.27244,0.00012,24.49494]
[1776282003596,38.96,75158.28,0.0,-0.27333,0.00012,24.5324]
[1776282005556,38.96,75159.5,0.0,-0.27319,0.00012,24.52636]
[1776282006349,38.96,75159.5,0.0,-0.27319,0.00012,24.5266]
[1776282007362,38.96,75148.74,0.0,-0.27445,0.00012,24.57856]
[1776282008476,38.96,75148.74,0.0,-0.27445,0.00012,24.57856]
[1776282008538,38.96,75137.38,0.0,-0.27577,0.00012,24.63312]
[1776282009967,38.96,75137.38,0.0,-0.27577,0.00012,24.63325]
[1776282010936,38.96,75139.05,0.0,-0.27558,0.00012,24.6254]
[1776282011015,38.96,75139.05,0.0,-0.27558,0.00012,24.6254]
[1776282011385,38.96,75134.97,0.0,-0.27606,0.00012,24.645]
[1776282011580,38.96,75134.97,0.0,-0.27606,0.00012,24.645]
[1776282013742,38.96,75127.19,0.0,-0.27697,0.00012,24.68227]
[1776282014407,38.96,75126.61,0.0,-0.27704,0.00012,24.68512]
[1776282019440,38.97,75124.17,0.0,-0.27733,0.00012,24.69707]
[1776282024475,38.97,75121.22,0.0,-0.27768,0.00012,24.71145]
[1776282025678,38.97,75121.07,0.0,-0.2777,0.00012,24.71223]
[1776282026489,38.97,75120.0,0.0,-0.27783,0.00012,24.71737]
[1776282030157,38.97,75113.79,0.0,-0.27856,0.00012,24.74695]
[1776282030518,38.97,75114.03,0.0,-0.27853,0.00012,24.74586]
[1776282035553,38.97,75118.37,0.0,-0.27801,0.00012,24.72238]
[1776282038849,38.97,75117.45,0.0,-0.27812,0.00012,24.72693]
[1776282038909,38.97,75117.45,0.0,-0.27812,0.00012,24.72693]
[1776282039520,38.97,75117.45,0.0,-0.27812,0.00012,24.72693]
[1776282039550,38.97,75117.45,0.0,-0.27812,0.00012,24.72693]
[1776282039560,38.97,75117.45,0.0,-0.27812,0.00012,24.72693]
[1776282039565,38.97,75117.25,0.0,-0.27815,0.00012,24.72793]
[1776282039639,38.97,75117.25,0.0,-0.27815,0.00012,24.72793]
[1776282040888,38.97,75119.13,0.0,-0.27793,0.00012,24.71903]
[1776282044919,38.97,75120.03,0.0,-0.27783,0.00012,24.71499]
[1776282045765,38.97,75122.99,0.0,-0.27749,0.00012,24.70108]
[1776282046702,38.97,75118.55,0.0,-0.27801,0.00012,24.72219]
[1776282048156,38.97,75118.8,0.0,-0.27798,0.00012,24.721]
[1776282048257,38.98,75118.84,0.0,-0.27797,0.00012,24.7209]
[1776282050634,38.98,75119.17,0.0,-0.27794,0.00012,24.71943]
[1776282050881,38.98,75119.17,0.0,-0.27794,0.00012,24.71943]
[1776282053948,38.98,75115.94,0.0,-0.27832,0.00012,24.73479]
[1776282054100,38.98,75115.94,0.0,-0.27832,0.00012,24.73479]
[1776282054132,38.98,75115.94,0.0,-0.27832,0.00012,24.73479]
[1776282054346,38.98,75114.93,0.0,-0.27844,0.00012,24.73959]
[1776282054684,38.98,75114.93,0.0,-0.27844,0.00012,24.73959]
[1776282054731,38.98,75114.93,0.0,-0.27844,0.00012,24.73959]
[1776282054779,38.98,75103.64,0.0,-0.27976,0.00012,24.7929]
[1776282056032,38.98,75103.64,0.0,-0.27976,0.00012,24.7929]
[1776282056195,38.98,75103.64,0.0,-0.27976,0.00012,24.7929]
[1776282057529,38.98,75103.0,0.0,-0.27983,0.00012,24.79589]
[1776282057391,38.98,75092.88,0.0,-0.28102,0.00012,24.84331]
[1776282057936,38.98,75092.98,0.0,-0.281,0.00012,24.84284]
[1776282058893,38.98,75092.98,0.0,-0.281,0.00012,24.84284]
[1776282060382,38.98,75093.02,0.0,-0.281,0.00012,24.84258]
[1776282060387,38.98,75093.02,0.0,-0.281,0.00012,24.84258]
[1776282060555,38.98,75093.02,0.0,-0.281,0.00012,24.84258]
[1776282060787,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282060875,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282060944,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282060993,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061070,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061118,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061402,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061440,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061469,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061498,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061555,38.97,75083.28,0.0,-0.28214,0.00012,24.88794]
[1776282061630,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282061746,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282061901,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282061940,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282061996,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062029,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062076,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062110,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062143,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062206,38.97,75070.81,0.0,-0.28361,0.00012,24.94596]
[1776282062401,38.97,75049.46,0.0,-0.28614,0.00012,25.04466]
[1776282062868,38.97,75049.59,0.0,-0.28612,0.00012,25.04408]
[1776282064745,38.98,75049.59,0.0,-0.28612,0.00012,25.04411]
[1776282064795,38.98,75049.59,0.0,-0.28612,0.00012,25.04411]
[1776282065479,38.98,75046.92,0.0,-0.28644,0.00012,25.05639]
[1776282065921,38.98,75046.92,0.0,-0.28644,0.00012,25.05639]
[1776282066493,38.98,75046.92,0.0,-0.28644,0.00012,25.05639]
[1776282066535,38.98,75048.72,0.0,-0.28623,0.00012,25.04814]
[1776282069644,38.98,75043.14,0.0,-0.28689,0.00012,25.07379]
[1776282069677,38.98,75043.14,0.0,-0.28689,0.00012,25.07379]
[1776282069751,38.98,75043.14,0.0,-0.28689,0.00012,25.07379]
[1776282070434,38.98,75043.14,0.0,-0.28689,0.00012,25.07379]
[1776282070505,38.98,75043.14,0.0,-0.28689,0.00012,25.07379]
[1776282070535,38.98,75039.73,0.0,-0.28729,0.00012,25.0894]
[1776282071296,38.98,75039.73,0.0,-0.28729,0.00012,25.0894]
[1776282071560,38.98,75039.73,0.0,-0.28729,0.00012,25.0894]
[1776282071968,38.98,75043.17,0.0,-0.28689,0.00012,25.07364]
[1776282072003,38.98,75043.17,0.0,-0.28689,0.00012,25.07364]
[1776282072034,38.98,75043.17,0.0,-0.28689,0.00012,25.07364]
[1776282072467,38.98,75043.17,0.0,-0.28689,0.00012,25.07364]
[1776282072619,38.98,75043.19,0.0,-0.28688,0.00012,25.07355]
[1776282072677,38.98,75043.19,0.0,-0.28688,0.00012,25.07355]
[1776282073234,38.98,75045.71,0.0,-0.28658,0.00012,25.06201]
[1776282074106,38.98,75045.71,0.0,-0.28658,0.00012,25.06201]
[1776282074121,38.98,75045.71,0.0,-0.28658,0.00012,25.06201]
[1776282074460,38.98,75052.43,0.0,-0.28579,0.00012,25.03116]
[1776282074648,38.98,75052.43,0.0,-0.28579,0.00012,25.03116]
[1776282075158,38.98,75052.43,0.0,-0.28579,0.00012,25.03116]
[1776282075383,38.98,75052.43,0.0,-0.28579,0.00012,25.03116]
[1776282075607,38.98,75052.43,0.0,-0.28579,0.00012,25.03116]
[1776282075442,38.98,75060.76,0.0,-0.2848,0.00012,24.99281]
[1776282075746,38.98,75060.76,0.0,-0.2848,0.00012,24.99281]
[1776282076113,38.98,75060.76,0.0,-0.2848,0.00012,24.99281]
[1776282076554,38.98,75060.76,0.0,-0.2848,0.00012,24.99281]
[1776282076499,38.98,75075.87,0.0,-0.28302,0.00012,24.92293]
[1776282076775,38.98,75075.87,0.0,-0.28302,0.00012,24.92293]
[1776282076884,38.98,75075.87,0.0,-0.28302,0.00012,24.92293]
[1776282077331,38.98,75075.87,0.0,-0.28302,0.00012,24.92293]
[1776282077432,38.98,75063.71,0.0,-0.28446,0.00012,24.97948]
[1776282079078,38.98,75057.72,0.0,-0.28517,0.00012,25.00724]
[1776282079106,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282080836,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282080882,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282080952,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282081011,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282081041,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282081132,38.98,75057.27,0.0,-0.28523,0.00012,25.00931]
[1776282081468,38.98,75065.79,0.0,-0.28422,0.00012,24.97019]
[1776282083230,38.98,75071.87,0.0,-0.28351,0.00012,24.94201]
[1776282083565,38.98,75071.87,0.0,-0.28351,0.00012,24.94201]
[1776282083881,38.98,75073.43,0.0,-0.28333,0.00012,24.93489]
[1776282083884,38.98,75073.43,0.0,-0.28333,0.00012,24.93489]
[1776282084716,38.98,75075.18,0.0,-0.28312,0.00012,24.92676]
[1776282084776,38.98,75075.18,0.0,-0.28312,0.00012,24.92676]
[1776282085590,38.98,75075.13,0.0,-0.28312,0.00012,24.92684]
[1776282086142,38.98,75075.13,0.0,-0.28312,0.00012,24.92684]
[1776282086513,38.98,75075.13,0.0,-0.28312,0.00012,24.92684]
[1776282086523,38.98,75075.13,0.0,-0.28312,0.00012,24.92684]
[1776282088752,38.98,75076.56,0.0,-0.28295,0.00012,24.92007]
[1776282090739,38.98,75085.93,0.0,-0.28184,0.00012,24.87614]
[1776282093076,38.98,75083.06,0.0,-0.28216,0.00012,24.88612]
[1776282093163,38.98,75083.06,0.0,-0.28216,0.00012,24.88612]
[1776282093258,38.98,75083.06,0.0,-0.28216,0.00012,24.88612]
[1776282093331,38.98,75083.06,0.0,-0.28216,0.00012,24.88612]
[1776282093402,38.98,75083.06,0.0,-0.28216,0.00012,24.88612]
[1776282093498,38.98,75083.03,0.0,-0.28216,0.00012,24.88608]
[1776282093854,38.98,75083.03,0.0,-0.28216,0.00012,24.88608]
[1776282093867,38.98,75083.03,0.0,-0.28216,0.00012,24.88608]
[1776282093950,38.98,75083.03,0.0,-0.28216,0.00012,24.88608]
[1776282094378,38.98,75083.03,0.0,-0.28216,0.00012,24.88608]
[1776282094415,38.97,75088.67,0.0,-0.28149,0.00012,24.85964]
[1776282096049,38.97,75087.46,0.0,-0.28163,0.00012,24.86521]
[1776282096052,38.97,75088.46,0.0,-0.28151,0.00012,24.86047]
[1776282101376,38.97,75087.14,0.0,-0.28166,0.00012,24.86647]
[1776282103347,38.97,75087.8,0.0,-0.28158,0.00012,24.86321]
[1776282108454,38.97,75087.67,0.0,-0.28159,0.00012,24.86359]
[1776282110105,38.97,75089.56,0.0,-0.28137,0.00012,24.85468]
[1776282110977,38.97,75090.6,0.0,-0.28124,0.00012,24.84981]
[1776282111832,38.97,75090.6,0.0,-0.28124,0.00012,24.84976]
[1776282111945,38.97,75090.6,0.0,-0.28124,0.00012,24.84976]
[1776282114496,38.97,75094.66,0.0,-0.28077,0.00012,24.83072]
[1776282114562,38.97,75094.66,0.0,-0.28077,0.00012,24.83072]
[1776282115000,38.97,75093.3,0.0,-0.28093,0.00012,24.83709]
[1776282118417,38.97,75093.61,0.0,-0.28089,0.00012,24.8356]
[1776282118474,38.97,75093.61,0.0,-0.28089,0.00012,24.8356]
[1776282118506,38.97,75094.79,0.0,-0.28075,0.00012,24.83004]
[1776282120560,38.97,75099.14,0.0,-0.28024,0.00012,24.8096]
[1776282120569,38.97,75099.14,0.0,-0.28024,0.00012,24.8096]
[1776282120642,38.97,75099.83,0.0,-0.28016,0.00012,24.80634]
[1776282123741,38.97,75097.56,0.0,-0.28042,0.00012,24.81701]
[1776282123833,38.97,75097.56,0.0,-0.28042,0.00012,24.81701]
[1776282123977,38.97,75097.56,0.0,-0.28042,0.00012,24.81701]
[1776282124826,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282124837,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282124869,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282124932,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282124940,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282125043,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282125093,38.97,75097.17,0.0,-0.28047,0.00012,24.81883]
[1776282125254,38.97,75097.19,0.0,-0.28047,0.00012,24.81873]
[1776282126642,38.97,75087.91,0.0,-0.28156,0.00012,24.86219]
[1776282129197,38.97,75080.66,0.0,-0.28241,0.00012,24.89592]
[1776282129298,38.97,75078.3,0.0,-0.28268,0.00012,24.9068]
[1776282131208,38.97,75078.12,0.0,-0.2827,0.00012,24.90753]
[1776282131617,38.97,75078.12,0.0,-0.2827,0.00012,24.90753]
[1776282131618,38.97,75078.12,0.0,-0.2827,0.00012,24.90753]
[1776282131632,38.97,75078.12,0.0,-0.2827,0.00012,24.90753]
[1776282131727,38.97,75080.1,0.0,-0.28246,0.00012,24.89819]
[1776282132507,38.97,75080.1,0.0,-0.28246,0.00012,24.89819]
[1776282132524,38.97,75080.1,0.0,-0.28246,0.00012,24.89819]
[1776282132600,38.97,75080.1,0.0,-0.28246,0.00012,24.89819]
[1776282132608,38.97,75100.43,0.0,-0.28007,0.00012,24.80277]
[1776282132808,38.97,75100.43,0.0,-0.28007,0.00012,24.80277]
[1776282133282,38.97,75100.43,0.0,-0.28007,0.00012,24.80277]
[1776282134289,38.97,75104.6,0.0,-0.27958,0.00012,24.78312]
[1776282135814,38.97,75104.47,0.0,-0.2796,0.00012,24.78374]
[1776282136311,38.97,75104.47,0.0,-0.2796,0.00012,24.78374]
[1776282136344,38.97,75104.47,0.0,-0.2796,0.00012,24.78374]
[1776282137163,38.97,75103.67,0.0,-0.27969,0.00012,24.78751]
[1776282137221,38.97,75103.67,0.0,-0.27969,0.00012,24.78751]
[1776282137322,38.97,75097.67,0.0,-0.28039,0.00012,24.81574]
[1776282141369,38.97,75095.75,0.0,-0.28062,0.00012,24.82472]
[1776282141779,38.97,75091.98,0.0,-0.28106,0.00012,24.84238]
[1776282144013,38.97,75086.14,0.0,-0.28174,0.00012,24.86964]
[1776282144669,38.97,75086.14,0.0,-0.28174,0.00012,24.86964]
[1776282144802,38.97,75085.37,0.0,-0.28183,0.00012,24.87318]
[1776282145401,38.97,75085.37,0.0,-0.28183,0.00012,24.87318]
[1776282145475,38.96,75087.14,0.0,-0.28162,0.00012,24.86483]
[1776282147334,38.96,75087.14,0.0,-0.28162,0.00012,24.86476]
[1776282147349,38.96,75087.14,0.0,-0.28162,0.00012,24.86476]
[1776282152430,38.96,75091.53,0.0,-0.28108,0.00012,24.84068]
[1776282152815,38.96,75091.34,0.0,-0.2811,0.00012,24.84151]
[1776282152875,38.96,75091.34,0.0,-0.2811,0.00012,24.84151]
[1776282155529,38.96,75091.5,0.0,-0.28108,0.00012,24.84072]
[1776282155537,38.96,75091.5,0.0,-0.28108,0.00012,24.84072]
[1776282155593,38.96,75091.5,0.0,-0.28108,0.00012,24.84072]
[1776282155628,38.96,75090.21,0.0,-0.28123,0.00012,24.84673]
[1776282156463,38.96,75090.21,0.0,-0.28123,0.00012,24.84673]
[1776282156486,38.96,75090.21,0.0,-0.28123,0.00012,24.84673]
[1776282156599,38.96,75090.21,0.0,-0.28123,0.00012,24.84673]
[1776282156619,38.96,75086.52,0.0,-0.28167,0.00012,24.86397]
[1776282158018,38.96,75084.0,0.0,-0.28196,0.00012,24.87571]
[1776282158148,38.96,75084.0,0.0,-0.28196,0.00012,24.87571]
[1776282159603,38.96,75084.0,0.0,-0.28196,0.00012,24.87566]
[1776282159669,38.96,75084.0,0.0,-0.28196,0.00012,24.87566]
[1776282161622,38.96,75087.06,0.0,-0.2816,0.00012,24.86124]
[1776282162444,38.96,75087.2,0.0,-0.28158,0.00012,24.86054]
[1776282163639,38.96,75087.25,0.0,-0.28157,0.00012,24.86026]
[1776282169689,38.96,75085.59,0.0,-0.28176,0.00012,24.86769]
[1776282171908,38.96,75085.1,0.0,-0.28182,0.00012,24.8699]
[1776282173547,38.96,75085.07,0.0,-0.28182,0.00012,24.87004]
[1776282174652,38.96,75083.24,0.0,-0.28203,0.00012,24.87855]
[1776282175797,38.96,75083.96,0.0,-0.28195,0.00012,24.87508]
[1776282180734,38.96,75087.92,0.0,-0.28148,0.00012,24.85637]
[1776282180742,38.96,75087.92,0.0,-0.28148,0.00012,24.85637]
[1776282181151,38.96,75091.31,0.0,-0.28108,0.00012,24.84046]
[1776282181283,38.96,75091.31,0.0,-0.28108,0.00012,24.84046]
[1776282181455,38.96,75091.31,0.0,-0.28108,0.00012,24.84046]
[1776282181503,38.96,75091.31,0.0,-0.28108,0.00012,24.84046]
[1776282181622,38.96,75091.31,0.0,-0.28108,0.00012,24.84042]
[1776282183634,38.96,75102.86,0.0,-0.27972,0.00012,24.78616]
[1776282183922,38.96,75102.86,0.0,-0.27972,0.00012,24.78616]
[1776282183934,38.96,75102.86,0.0,-0.27972,0.00012,24.78616]
[1776282184660,38.96,75103.74,0.0,-0.27962,0.00012,24.78205]
[1776282188165,38.96,75102.88,0.0,-0.27972,0.00012,24.78621]
[1776282188271,38.96,75102.88,0.0,-0.27972,0.00012,24.78621]
[1776282188708,38.96,75111.91,0.0,-0.27866,0.00012,24.74362]
[1776282188776,38.96,75111.91,0.0,-0.27866,0.00012,24.74362]
[1776282189212,38.96,75111.91,0.0,-0.27866,0.00012,24.74362]
[1776282189986,38.96,75111.91,0.0,-0.27867,0.00012,24.74366]
[1776282191399,38.96,75110.9,0.0,-0.27879,0.00012,24.74849]
[1776282191460,38.96,75110.9,0.0,-0.27879,0.00012,24.74849]
[1776282191507,38.96,75110.9,0.0,-0.27879,0.00012,24.74849]
[1776282191524,38.96,75110.9,0.0,-0.27879,0.00012,24.74849]
[1776282191718,38.96,75110.9,0.0,-0.27879,0.00012,24.74849]
[1776282191691,38.96,75111.84,0.0,-0.27868,0.00012,24.7441]
[1776282192767,38.96,75124.7,0.0,-0.27718,0.00012,24.6833]
[1776282192887,38.96,75124.7,0.0,-0.27718,0.00012,24.6833]
[1776282193703,38.96,75131.21,0.0,-0.27642,0.00012,24.65216]
[1776282194102,38.96,75131.21,0.0,-0.27642,0.00012,24.65216]
[1776282194711,38.96,75138.96,0.0,-0.27551,0.00012,24.61514]
[1776282195598,38.96,75138.96,0.0,-0.27551,0.00012,24.61514]
[1776282195718,38.96,75142.97,0.0,-0.27504,0.00012,24.59583]
[1776282197948,38.96,75145.78,0.0,-0.27471,0.00012,24.58218]
[1776282198741,38.96,75148.04,0.0,-0.27445,0.00012,24.57126]
[1776282203776,38.96,75154.09,0.0,-0.27374,0.00012,24.54194]
[1776282204419,38.96,75154.09,0.0,-0.27374,0.00012,24.54194]
[1776282206287,38.96,75155.02,0.0,-0.27363,0.00012,24.53743]
[1776282208071,38.96,75157.97,0.0,-0.27329,0.00012,24.52317]
[1776282208116,38.96,75148.95,0.0,-0.27434,0.00012,24.56657]
[1776282210386,38.96,75141.87,0.0,-0.27516,0.00012,24.60073]
[1776282215881,38.96,75142.44,0.0,-0.27509,0.00012,24.59515]
[1776282215920,38.96,75141.99,0.0,-0.27514,0.00012,24.59741]
[1776282218831,38.96,75140.85,0.0,-0.27528,0.00012,24.60308]
[1776282218841,38.96,75140.85,0.0,-0.27528,0.00012,24.60308]
[1776282218894,38.96,75140.28,0.0,-0.27535,0.00012,24.60592]
[1776282224448,38.96,75141.03,0.0,-0.27527,0.00012,24.60277]
[1776282230110,38.97,75139.4,0.0,-0.27548,0.00012,24.6114]
[1776282232536,38.97,75139.01,0.0,-0.27553,0.00012,24.61351]
[1776282232818,38.97,75145.75,0.0,-0.27475,0.00012,24.58136]
[1776282233690,38.97,75145.75,0.0,-0.27475,0.00012,24.58136]
[1776282233697,38.97,75145.75,0.0,-0.27475,0.00012,24.58136]
[1776282233749,38.97,75151.77,0.0,-0.27405,0.00012,24.55241]
[1776282234573,38.97,75151.77,0.0,-0.27405,0.00012,24.55241]
[1776282234674,38.97,75152.98,0.0,-0.27391,0.00012,24.54659]
[1776282235130,38.97,75152.98,0.0,-0.27391,0.00012,24.54659]
[1776282235258,38.97,75152.98,0.0,-0.27391,0.00012,24.54659]
[1776282235266,38.97,75152.98,0.0,-0.27391,0.00012,24.54659]
[1776282235456,38.97,75149.3,0.0,-0.27434,0.00012,24.56427]
[1776282236750,38.97,75149.3,0.0,-0.27434,0.00012,24.56427]
[1776282236122,38.97,75140.36,0.0,-0.27538,0.00012,24.60713]
[1776282237044,38.97,75140.36,0.0,-0.27538,0.00012,24.60713]
[1776282237535,38.97,75140.36,0.0,-0.27538,0.00012,24.60713]
[1776282237545,38.97,75140.36,0.0,-0.27538,0.00012,24.60713]
[1776282237805,38.97,75138.22,0.0,-0.27563,0.00012,24.61741]
[1776282237960,38.97,75138.22,0.0,-0.27563,0.00012,24.61741]
[1776282238026,38.97,75127.3,0.0,-0.2769,0.00012,24.66949]
[1776282240685,38.97,75118.52,0.0,-0.27792,0.00012,24.7112]
[1776282243630,38.97,75128.94,0.0,-0.2767,0.00012,24.66151]
[1776282246726,38.97,75135.36,0.0,-0.27595,0.00012,24.63085]
[1776282247885,38.97,75136.62,0.0,-0.27581,0.00012,24.62478]
[1776282248089,38.97,75137.47,0.0,-0.27571,0.00012,24.6207]
[1776282253112,38.97,75142.05,0.0,-0.27517,0.00012,24.5987]
[1776282254990,38.97,75144.29,0.0,-0.27491,0.00012,24.58789]
[1776282255138,38.97,75146.85,0.0,-0.27461,0.00012,24.57559]
[1776282256842,38.97,75148.71,0.0,-0.2744,0.00012,24.56664]
[1776282257987,38.97,75149.11,0.0,-0.27435,0.00012,24.5647]
[1776282258158,38.97,75149.96,0.0,-0.27425,0.00012,24.5606]
[1776282263301,38.96,75150.96,0.0,-0.27413,0.00012,24.5557]
[1776282264983,38.96,75150.56,0.0,-0.27418,0.00012,24.55755]
[1776282265208,38.96,75149.73,0.0,-0.27427,0.00012,24.56154]
[1776282267281,38.96,75139.88,0.0,-0.27541,0.00012,24.6086]
[1776282270395,38.96,75129.47,0.0,-0.27662,0.00012,24.65803]
[1776282273551,38.96,75126.41,0.0,-0.27695,0.00012,24.66915]
[1776282273580,38.96,75122.16,0.0,-0.27745,0.00012,24.68924]
[1776282277502,38.96,75114.67,0.0,-0.27832,0.00012,24.72468]
[1776282277651,38.96,75114.67,0.0,-0.27832,0.00012,24.72468]
[1776282277751,38.96,75111.92,0.0,-0.27864,0.00012,24.73771]
[1776282281185,38.96,75104.05,0.0,-0.27956,0.00012,24.77486]
[1776282281339,38.96,75104.05,0.0,-0.27956,0.00012,24.77486]
[1776282281424,38.96,75102.9,0.0,-0.2797,0.00012,24.78026]
[1776282283173,38.96,75102.9,0.0,-0.2797,0.00012,24.78024]
[1776282283334,38.96,75101.47,0.0,-0.27986,0.00012,24.78695]
[1776282285663,38.96,75101.21,0.0,-0.27989,0.00012,24.78814]
[1776282285859,38.96,75101.21,0.0,-0.27989,0.00012,24.78814]
[1776282285834,38.96,75092.51,0.0,-0.28091,0.00012,24.82899]
[1776282286716,38.96,75085.4,0.0,-0.28175,0.00012,24.86225]
[1776282289839,38.96,75084.14,0.0,-0.28189,0.00012,24.86761]
[1776282290946,38.95,75084.12,0.0,-0.28187,0.00012,24.86714]
[1776282293415,38.95,75084.6,0.0,-0.2818,0.00012,24.86434]
[1776282299447,38.94,75085.4,0.0,-0.28167,0.00012,24.85868]
[1776282301389,38.94,75089.47,0.0,-0.28118,0.00012,24.83953]
[1776282303427,38.94,75089.24,0.0,-0.28121,0.00012,24.84047]
[1776282304831,38.94,75089.13,0.0,-0.28122,0.00012,24.84092]
[1776282304845,38.94,75089.13,0.0,-0.28122,0.00012,24.84092]
[1776282305490,38.94,75089.3,0.0,-0.2812,0.00012,24.84001]
[1776282306029,38.94,75089.3,0.0,-0.2812,0.00012,24.84001]
[1776282306128,38.94,75089.3,0.0,-0.2812,0.00012,24.84001]
[1776282307481,38.94,75094.79,0.0,-0.28055,0.00012,24.81419]
[1776282307527,38.94,75090.81,0.0,-0.28102,0.00012,24.83285]
[1776282308721,38.94,75090.81,0.0,-0.28102,0.00012,24.83285]
[1776282308724,38.94,75090.81,0.0,-0.28102,0.00012,24.83285]
[1776282308797,38.94,75090.81,0.0,-0.28102,0.00012,24.83285]
[1776282308837,38.94,75087.79,0.0,-0.28137,0.00012,24.84698]
[1776282309563,38.94,75074.13,0.0,-0.28298,0.00012,24.91072]
[1776282312656,38.94,75066.24,0.0,-0.28391,0.00012,24.94722]
[1776282313183,38.94,75065.1,0.0,-0.28404,0.00012,24.95236]
[1776282313189,38.94,75065.1,0.0,-0.28404,0.00012,24.95236]
[1776282313193,38.94,75065.1,0.0,-0.28404,0.00012,24.95236]
[1776282313571,38.94,75065.1,0.0,-0.28404,0.00012,24.95236]
[1776282313648,38.94,75063.45,0.0,-0.28423,0.00012,24.95985]
[1776282315470,38.94,75062.2,0.0,-0.28438,0.00012,24.96548]
[1776282315569,38.94,75062.2,0.0,-0.28438,0.00012,24.96548]
[1776282317602,38.93,75061.5,0.0,-0.28445,0.00012,24.96837]
[1776282317695,38.93,75054.75,0.0,-0.28525,0.00012,24.9994]
[1776282319139,38.93,75054.75,0.0,-0.28524,0.00012,24.99918]
[1776282319236,38.93,75054.75,0.0,-0.28524,0.00012,24.99918]
[1776282319655,38.93,75054.75,0.0,-0.28524,0.00012,24.99918]
[1776282319794,38.93,75054.75,0.0,-0.28524,0.00012,24.99918]
[1776282319804,38.93,75054.75,0.0,-0.28524,0.00012,24.99918]
[1776282319841,38.93,75039.36,0.0,-0.28706,0.00012,25.06977]
[1776282320065,38.93,75039.36,0.0,-0.28706,0.00012,25.06977]
[1776282320167,38.93,75039.36,0.0,-0.28706,0.00012,25.06977]
[1776282321424,38.93,75032.25,0.0,-0.2879,0.00012,25.10211]
[1776282321618,38.93,75032.25,0.0,-0.2879,0.00012,25.10211]
[1776282322340,38.93,75032.25,0.0,-0.2879,0.00012,25.10211]
[1776282322501,38.93,75032.25,0.0,-0.2879,0.00012,25.10211]
[1776282322625,38.93,75029.8,0.0,-0.28819,0.00012,25.11328]
[1776282323509,38.93,75029.8,0.0,-0.28819,0.00012,25.11328]
[1776282323633,38.93,75028.77,0.0,-0.28832,0.00012,25.11795]
[1776282324730,38.93,75028.77,0.0,-0.28832,0.00012,25.11795]
[1776282324896,38.93,75024.17,0.0,-0.28886,0.00012,25.13887]
[1776282327647,38.93,75018.02,0.0,-0.2896,0.00012,25.16672]
[1776282327662,38.93,75018.02,0.0,-0.2896,0.00012,25.16672]
[1776282327710,38.93,75020.06,0.0,-0.28935,0.00012,25.15738]
[1776282328841,38.93,75020.06,0.0,-0.28935,0.00012,25.15738]
[1776282329779,38.93,75020.06,0.0,-0.28935,0.00012,25.1573]
[1776282329827,38.93,75020.06,0.0,-0.28935,0.00012,25.1573]
[1776282329837,38.93,75020.06,0.0,-0.28935,0.00012,25.1573]
[1776282331066,38.93,75015.89,0.0,-0.28984,0.00012,25.17607]
[1776282331855,38.93,75015.89,0.0,-0.28984,0.00012,25.17607]
[1776282331908,38.93,75015.89,0.0,-0.28984,0.00012,25.17607]
[1776282331877,38.93,75015.52,0.0,-0.28987,0.00012,25.17445]
[1776282331979,38.93,75015.52,0.0,-0.28987,0.00012,25.17445]
[1776282332090,38.93,75015.52,0.0,-0.28987,0.00012,25.17445]
[1776282332695,38.93,75015.52,0.0,-0.28987,0.00012,25.17436]
[1776282333790,38.93,75015.52,0.0,-0.28987,0.00012,25.17436]
[1776282333805,38.93,75017.49,0.0,-0.28963,0.00012,25.16533]
[1776282334981,38.93,75017.49,0.0,-0.28963,0.00012,25.16525]
[1776282335080,38.93,75017.49,0.0,-0.28963,0.00012,25.16525]
[1776282335838,38.93,75017.49,0.0,-0.28963,0.00012,25.16525]
[1776282336722,38.92,75018.67,0.0,-0.28948,0.00012,25.15973]
[1776282337031,38.92,75018.67,0.0,-0.28948,0.00012,25.15973]
[1776282337873,38.92,75018.67,0.0,-0.28948,0.00012,25.15973]
[1776282337911,38.92,75018.67,0.0,-0.28948,0.00012,25.15973]
[1776282337926,38.92,75019.14,0.0,-0.28942,0.00012,25.15751]
[1776282339072,38.92,75019.14,0.0,-0.28942,0.00012,25.15744]
[1776282339888,38.92,75019.14,0.0,-0.28942,0.00012,25.15744]
[1776282339891,38.92,75019.14,0.0,-0.28942,0.00012,25.15744]
[1776282339945,38.92,75018.0,0.0,-0.28955,0.00012,25.16254]
[1776282339957,38.92,75018.0,0.0,-0.28955,0.00012,25.16254]
[1776282340891,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341147,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341678,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341709,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341796,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341838,38.92,75018.49,0.0,-0.28949,0.00012,25.16023]
[1776282341882,38.92,75015.04,0.0,-0.2899,0.00012,25.1758]
[1776282341970,38.92,75015.04,0.0,-0.2899,0.00012,25.1758]
[1776282342208,38.92,75015.04,0.0,-0.2899,0.00012,25.1758]
[1776282342542,38.92,75015.04,0.0,-0.2899,0.00012,25.1758]
[1776282342767,38.92,75015.04,0.0,-0.2899,0.00012,25.17563]
[1776282343774,38.92,74997.54,0.0,-0.292,0.00012,25.25463]
[1776282344030,38.92,74997.54,0.0,-0.292,0.00012,25.25463]
[1776282344043,38.92,74997.54,0.0,-0.292,0.00012,25.25463]
[1776282344780,38.92,74994.61,0.0,-0.29234,0.00012,25.26762]
[1776282345158,38.92,74994.61,0.0,-0.29234,0.00012,25.26762]
[1776282345788,38.92,74994.97,0.0,-0.2923,0.00012,25.26583]
[1776282350823,38.91,74991.83,0.0,-0.29265,0.00012,25.27905]
[1776282355528,38.91,74990.27,0.0,-0.29282,0.00012,25.28516]
[1776282355584,38.91,74990.27,0.0,-0.29282,0.00012,25.28516]
[1776282355593,38.91,74990.27,0.0,-0.29282,0.00012,25.28516]
[1776282355744,38.91,74990.27,0.0,-0.29282,0.00012,25.28516]
[1776282355861,38.91,74985.36,0.0,-0.2934,0.00012,25.30693]
[1776282357842,38.91,74977.9,0.0,-0.2943,0.00012,25.34017]
[1776282357851,38.91,74977.9,0.0,-0.2943,0.00012,25.34017]
[1776282357874,38.91,74973.39,0.0,-0.29484,0.00012,25.36017]
[1776282358955,38.91,74973.27,0.0,-0.29486,0.00012,25.36071]
[1776282360264,38.91,74976.17,0.0,-0.2945,0.00012,25.34757]
[1776282362268,38.91,74972.68,0.0,-0.29491,0.00012,25.36284]
[1776282362282,38.91,74972.68,0.0,-0.29491,0.00012,25.36284]
[1776282362907,38.9,74972.68,0.0,-0.29491,0.00012,25.36257]
[1776282363230,38.9,74972.68,0.0,-0.29491,0.00012,25.36257]
[1776282364228,38.9,74980.5,0.0,-0.29397,0.00012,25.32776]
[1776282364920,38.9,74982.96,0.0,-0.29366,0.00012,25.31657]
[1776282367049,38.9,74986.12,0.0,-0.29327,0.00012,25.30204]
[1776282367287,38.9,74986.12,0.0,-0.29327,0.00012,25.30204]
[1776282367437,38.9,74986.12,0.0,-0.29327,0.00012,25.30204]
[1776282367604,38.9,74986.12,0.0,-0.29327,0.00012,25.30204]
[1776282367946,38.9,74986.12,0.0,-0.29326,0.00012,25.30166]
[1776282368961,38.9,75005.73,0.0,-0.29091,0.00012,25.2135]
[1776282369415,38.9,75005.73,0.0,-0.29091,0.00012,25.2135]
[1776282369960,38.9,75008.92,0.0,-0.29053,0.00012,25.19898]
[1776282370078,38.9,75008.92,0.0,-0.29053,0.00012,25.19898]
[1776282370325,38.9,75008.92,0.0,-0.29053,0.00012,25.19898]
[1776282370650,38.9,75008.92,0.0,-0.29053,0.00012,25.19898]
[1776282371811,38.9,75011.58,0.0,-0.2902,0.00012,25.18685]
[1776282371817,38.9,75011.58,0.0,-0.2902,0.00012,25.18685]
[1776282371974,38.9,75014.44,0.0,-0.28986,0.00012,25.17381]
[1776282372898,38.9,75014.44,0.0,-0.28986,0.00012,25.17381]
[1776282373210,38.9,75013.49,0.0,-0.28997,0.00012,25.17805]
[1776282375705,38.9,75013.49,0.0,-0.28997,0.00012,25.17799]
[1776282375807,38.9,75015.39,0.0,-0.28974,0.00012,25.16924]
[1776282377316,38.89,75014.96,0.0,-0.28979,0.00012,25.17113]
[1776282377794,38.89,75014.96,0.0,-0.28979,0.00012,25.17113]
[1776282377837,38.89,75014.96,0.0,-0.28979,0.00012,25.17113]
[1776282377925,38.89,75014.96,0.0,-0.28979,0.00012,25.17113]
[1776282377883,38.89,75013.82,0.0,-0.28993,0.00012,25.17624]
[1776282378477,38.89,75013.82,0.0,-0.28993,0.00012,25.17624]
[1776282378901,38.89,74996.44,0.0,-0.29201,0.00012,25.25468]
[1776282379350,38.89,74989.83,0.0,-0.2928,0.00012,25.28422]
[1776282380913,38.89,74989.83,0.0,-0.2928,0.00012,25.28422]
[1776282380919,38.89,74989.83,0.0,-0.2928,0.00012,25.28422]
[1776282380921,38.89,74989.83,0.0,-0.2928,0.00012,25.28422]
[1776282380965,38.89,74996.83,0.0,-0.29195,0.00012,25.25262]
[1776282382160,38.89,74999.59,0.0,-0.29162,0.00012,25.24005]
[1776282382439,38.89,74999.59,0.0,-0.29162,0.00012,25.24005]
[1776282387978,38.89,75005.54,0.0,-0.29089,0.00012,25.21275]
[1776282388520,38.89,75005.02,0.0,-0.29095,0.00012,25.21499]
[1776282389907,38.89,75006.73,0.0,-0.29074,0.00012,25.20704]
[1776282391170,38.89,75009.51,0.0,-0.2904,0.00012,25.19425]
[1776282391255,38.89,75013.17,0.0,-0.28995,0.00012,25.17446]
[1776282395378,38.88,75017.69,0.0,-0.2894,0.00012,25.15362]
[1776282395440,38.88,75017.69,0.0,-0.2894,0.00012,25.15362]
[1776282395455,38.88,75017.69,0.0,-0.2894,0.00012,25.15362]
[1776282395683,38.88,75018.07,0.0,-0.28935,0.00012,25.15183]
[1776282396617,38.88,75018.07,0.0,-0.28935,0.00012,25.15183]
[1776282396754,38.88,75018.07,0.0,-0.28935,0.00012,25.15183]
[1776282396996,38.88,75022.48,0.0,-0.28882,0.00012,25.13169]
[1776282397516,38.88,75022.48,0.0,-0.28882,0.00012,25.13169]
[1776282397618,38.88,75024.57,0.0,-0.28857,0.00012,25.12212]
[1776282399511,38.88,75027.62,0.0,-0.28821,0.00012,25.10816]
[1776282399597,38.88,75027.62,0.0,-0.28821,0.00012,25.10816]
[1776282399842,38.88,75027.62,0.0,-0.28821,0.00012,25.10816]
[1776282399970,38.88,75029.35,0.0,-0.288,0.00012,25.10024]
[1776282400719,38.88,75029.35,0.0,-0.288,0.00012,25.10024]
[1776282400762,38.88,75042.41,0.0,-0.28644,0.00012,25.04004]
[1776282401662,38.88,75053.84,0.0,-0.28508,0.00012,24.98707]
[1776282402772,38.88,75053.84,0.0,-0.28508,0.00012,24.98707]
[1776282402912,38.88,75057.96,0.0,-0.28459,0.00012,24.96809]
[1776282403495,38.88,75057.96,0.0,-0.28459,0.00012,24.96809]
[1776282403890,38.88,75057.96,0.0,-0.28459,0.00012,24.96809]
[1776282403902,38.88,75057.96,0.0,-0.28459,0.00012,24.96809]
[1776282403977,38.88,75058.66,0.0,-0.28451,0.00012,24.96497]
[1776282404764,38.88,75058.66,0.0,-0.28451,0.00012,24.96497]
[1776282406787,38.88,75057.62,0.0,-0.28463,0.00012,24.96976]
[1776282408829,38.88,75056.94,0.0,-0.2847,0.00012,24.97259]
[1776282411034,38.88,75057.89,0.0,-0.28458,0.00012,24.96788]
[1776282411486,38.88,75057.89,0.0,-0.28458,0.00012,24.96788]
[1776282412008,38.88,75057.89,0.0,-0.28458,0.00012,24.96788]
[1776282411691,38.88,75054.85,0.0,-0.28494,0.00012,24.98164]
[1776282412841,38.88,75054.85,0.0,-0.28494,0.00012,24.98164]
[1776282413021,38.88,75048.33,0.0,-0.28571,0.00012,25.01161]
[1776282413803,38.88,75048.33,0.0,-0.28571,0.00012,25.01161]
[1776282414854,38.88,75047.14,0.0,-0.28585,0.00012,25.01722]
[1776282414983,38.88,75047.14,0.0,-0.28585,0.00012,25.01722]
[1776282416009,38.88,75044.54,0.0,-0.28616,0.00012,25.02929]
[1776282416091,38.88,75043.88,0.0,-0.28624,0.00012,25.03241]
[1776282416266,38.88,75043.88,0.0,-0.28624,0.00012,25.03241]
[1776282416275,38.88,75043.88,0.0,-0.28624,0.00012,25.03241]
[1776282417308,38.88,75037.35,0.0,-0.28702,0.00012,25.06243]
[1776282417982,38.88,75033.6,0.0,-0.28747,0.00012,25.07978]
[1776282418507,38.88,75033.6,0.0,-0.28747,0.00012,25.07978]
[1776282419068,38.88,75032.2,0.0,-0.28764,0.00012,25.08623]
[1776282420953,38.88,75028.69,0.0,-0.28806,0.00012,25.10231]
[1776282422497,38.88,75027.95,0.0,-0.28815,0.00012,25.10571]
[1776282422511,38.88,75027.95,0.0,-0.28815,0.00012,25.10571]
[1776282422563,38.88,75027.95,0.0,-0.28815,0.00012,25.10571]
[1776282422944,38.88,75027.95,0.0,-0.28815,0.00012,25.10571]
[1776282422814,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423077,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423173,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423394,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423824,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423886,38.88,75031.84,0.0,-0.28768,0.00012,25.08791]
[1776282423913,38.88,75038.33,0.0,-0.28691,0.00012,25.05814]
[1776282424702,38.88,75038.33,0.0,-0.28691,0.00012,25.05814]
[1776282424924,38.88,75038.33,0.0,-0.28691,0.00012,25.05814]
[1776282424990,38.88,75038.33,0.0,-0.28691,0.00012,25.05814]
[1776282424996,38.88,75034.08,0.0,-0.28742,0.00012,25.07766]
[1776282425786,38.88,75034.08,0.0,-0.28742,0.00012,25.07766]
[1776282425885,38.88,75023.42,0.0,-0.28869,0.00012,25.12644]
[1776282427104,38.88,75019.5,0.0,-0.28916,0.00012,25.14433]
[1776282427373,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428250,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428280,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428446,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428458,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428575,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428626,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428763,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282429028,38.88,75019.5,0.0,-0.28916,0.00012,25.14431]
[1776282428838,38.88,75011.73,0.0,-0.29009,0.00012,25.17958]
[1776282429617,38.88,75011.73,0.0,-0.29009,0.00012,25.17958]
[1776282429720,38.88,74995.05,0.0,-0.29209,0.00012,25.25487]
[1776282430536,38.88,74995.05,0.0,-0.29209,0.00012,25.25487]
[1776282431596,38.88,74988.55,0.0,-0.29286,0.00012,25.28399]
[1776282431600,38.88,74988.55,0.0,-0.29286,0.00012,25.28399]
[1776282431863,38.88,74987.41,0.0,-0.293,0.00012,25.28896]
[1776282433133,38.88,74987.71,0.0,-0.29296,0.00012,25.28745]
[1776282438631,38.87,74987.5,0.0,-0.29296,0.00012,25.28756]
[1776282439204,38.87,74989.9,0.0,-0.29267,0.00012,25.27663]
[1776282439933,38.87,74991.45,0.0,-0.29248,0.00012,25.2695]
[1776282442148,38.87,74985.69,0.0,-0.29316,0.00012,25.29503]
[1776282442190,38.87,74985.69,0.0,-0.29316,0.00012,25.29503]
[1776282442260,38.87,74985.69,0.0,-0.29316,0.00012,25.29503]
[1776282442302,38.87,74985.69,0.0,-0.29316,0.00012,25.29503]
[1776282442480,38.87,74985.69,0.0,-0.29316,0.00012,25.29485]
[1776282443242,38.87,74985.69,0.0,-0.29316,0.00012,25.29485]
[1776282443486,38.87,74982.75,0.0,-0.29351,0.00012,25.30784]
[1776282445252,38.87,74981.53,0.0,-0.29365,0.00012,25.31311]
[1776282445501,38.86,74981.18,0.0,-0.29369,0.00012,25.31448]
[1776282449211,38.86,74978.37,0.0,-0.29401,0.00012,25.32646]
[1776282449321,38.86,74978.37,0.0,-0.29401,0.00012,25.32646]
[1776282449528,38.86,74976.38,0.0,-0.29425,0.00012,25.33513]
[1776282450188,38.86,74976.38,0.0,-0.29425,0.00012,25.33513]
[1776282450837,38.86,74976.38,0.0,-0.29425,0.00012,25.33513]
[1776282450841,38.86,74976.38,0.0,-0.29425,0.00012,25.33513]
[1776282451010,38.86,74974.88,0.0,-0.29441,0.00012,25.33843]
[1776282453384,38.86,74973.1,0.0,-0.29462,0.00012,25.34612]
[1776282453452,38.86,74973.1,0.0,-0.29462,0.00012,25.34612]
[1776282453560,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454166,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454203,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454223,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454292,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454303,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282454572,38.86,74972.8,0.0,-0.29465,0.00012,25.34742]
[1776282455377,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282455472,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282455644,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282455732,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282455962,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282456032,38.86,74966.02,0.0,-0.29547,0.00012,25.37751]
[1776282456063,38.86,74959.31,0.0,-0.29628,0.00012,25.40716]
[1776282456111,38.86,74959.31,0.0,-0.29628,0.00012,25.40716]
[1776282456752,38.86,74959.31,0.0,-0.29628,0.00012,25.40716]
[1776282456959,38.86,74963.51,0.0,-0.29577,0.00012,25.38857]
[1776282458776,38.86,74963.51,0.0,-0.29577,0.00012,25.38856]
[1776282459464,38.86,74970.96,0.0,-0.29487,0.00012,25.35548]
[1776282459502,38.86,74970.96,0.0,-0.29487,0.00012,25.35548]
[1776282460067,38.86,74970.96,0.0,-0.29487,0.00012,25.35548]
[1776282463504,38.86,74968.98,0.0,-0.29511,0.00012,25.36437]
[1776282463628,38.86,74970.9,0.0,-0.29488,0.00012,25.35586]
[1776282467872,38.86,74971.23,0.0,-0.29484,0.00012,25.35447]
[1776282467875,38.86,74971.23,0.0,-0.29484,0.00012,25.35447]
[1776282467926,38.86,74971.23,0.0,-0.29484,0.00012,25.35447]
[1776282467981,38.86,74970.87,0.0,-0.29489,0.00012,25.35609]
[1776282468217,38.86,74970.87,0.0,-0.29489,0.00012,25.35609]
[1776282469785,38.86,74970.87,0.0,-0.29489,0.00012,25.35612]
[1776282469886,38.86,74966.04,0.0,-0.29547,0.00012,25.3776]
[1776282475711,38.85,74970.34,0.0,-0.29493,0.00012,25.35762]
[1776282477674,38.85,74971.39,0.0,-0.2948,0.00012,25.35271]
[1776282483769,38.84,74972.04,0.0,-0.29468,0.00012,25.3482]
[1776282485746,38.84,74970.55,0.0,-0.29485,0.00012,25.35464]
[1776282485766,38.84,74970.55,0.0,-0.29485,0.00012,25.35464]
[1776282485780,38.84,74970.55,0.0,-0.29485,0.00012,25.35464]
[1776282485890,38.84,74971.92,0.0,-0.29468,0.00012,25.34834]
[1776282489827,38.84,74975.43,0.0,-0.29424,0.00012,25.33204]
[1776282495853,38.83,74970.74,0.0,-0.29477,0.00012,25.35156]
[1776282497939,38.83,74971.6,0.0,-0.29466,0.00012,25.34753]
[1776282503911,38.82,74975.28,0.0,-0.29418,0.00012,25.32964]
[1776282505393,38.82,74974.99,0.0,-0.29421,0.00012,25.33072]
[1776282505448,38.82,74974.99,0.0,-0.29421,0.00012,25.33072]
[1776282505571,38.82,74974.99,0.0,-0.29421,0.00012,25.33072]
[1776282505923,38.82,74974.82,0.0,-0.29423,0.00012,25.33126]
[1776282506930,38.82,74984.37,0.0,-0.29307,0.00012,25.28828]
[1776282512102,38.81,74984.79,0.0,-0.29298,0.00012,25.28233]
[1776282514556,38.81,74988.47,0.0,-0.29253,0.00012,25.26545]
[1776282514616,38.81,74988.47,0.0,-0.29253,0.00012,25.26545]
[1776282514873,38.81,74988.47,0.0,-0.29253,0.00012,25.26545]
[1776282514986,38.81,74989.47,0.0,-0.2924,0.00012,25.2608]
[1776282515685,38.81,74989.47,0.0,-0.2924,0.00012,25.2608]
[1776282516170,38.81,74988.24,0.0,-0.29255,0.00012,25.26619]
[1776282516202,38.81,74988.24,0.0,-0.29255,0.00012,25.26619]
[1776282516999,38.81,74985.11,0.0,-0.29292,0.00012,25.28011]
[1776282519475,38.8,74984.85,0.0,-0.29295,0.00012,25.28095]
[1776282520208,38.8,74986.01,0.0,-0.2928,0.00012,25.27558]
[1776282522311,38.8,74986.12,0.0,-0.29278,0.00012,25.27478]
[1776282522567,38.8,74986.12,0.0,-0.29278,0.00012,25.27478]
[1776282524068,38.8,74990.14,0.0,-0.29229,0.00012,25.25654]
[1776282524248,38.8,74992.3,0.0,-0.29203,0.00012,25.24667]
[1776282525901,38.8,74992.3,0.0,-0.29203,0.00012,25.24654]
[1776282526269,38.8,74992.93,0.0,-0.29195,0.00012,25.24357]
[1776282532106,38.79,74992.56,0.0,-0.29197,0.00012,25.24453]
[1776282534206,38.79,74991.53,0.0,-0.29209,0.00012,25.24894]
[1776282534529,38.79,74991.53,0.0,-0.29209,0.00012,25.24894]
[1776282534538,38.79,74991.53,0.0,-0.29209,0.00012,25.24894]
[1776282534622,38.79,74991.53,0.0,-0.29209,0.00012,25.24894]
[1776282535128,38.79,74992.38,0.0,-0.29199,0.00012,25.24499]
[1776282535593,38.79,74992.38,0.0,-0.29199,0.00012,25.24499]
[1776282536135,38.79,75004.87,0.0,-0.29048,0.00012,25.18836]
[1776282537196,38.79,75011.29,0.0,-0.28971,0.00012,25.15911]
[1776282540533,38.79,75017.47,0.0,-0.28897,0.00012,25.13088]
[1776282542504,38.79,75021.48,0.0,-0.28849,0.00012,25.11254]
[1776282543471,38.79,75015.85,0.0,-0.28916,0.00012,25.13827]
[1776282543539,38.79,75017.23,0.0,-0.289,0.00012,25.13195]
[1776282544759,38.79,75017.23,0.0,-0.289,0.00012,25.13195]
[1776282544781,38.79,75019.93,0.0,-0.28867,0.00012,25.1196]
[1776282547885,38.79,75021.06,0.0,-0.28854,0.00012,25.11443]
[1776282548569,38.79,75021.22,0.0,-0.28852,0.00012,25.1137]
[1776282548578,38.79,75021.22,0.0,-0.28852,0.00012,25.1137]
[1776282553545,38.79,75008.52,0.0,-0.29004,0.00012,25.17148]
[1776282558479,38.79,75008.81,0.0,-0.28999,0.00012,25.16989]
[1776282558646,38.79,75007.66,0.0,-0.29013,0.00012,25.17501]
[1776282560707,38.79,75008.39,0.0,-0.29004,0.00012,25.17164]
[1776282563085,38.79,75007.76,0.0,-0.29012,0.00012,25.17445]
[1776282564149,38.79,75007.57,0.0,-0.29014,0.00012,25.1752]
[1776282564169,38.79,75007.57,0.0,-0.29014,0.00012,25.1752]
[1776282564200,38.79,75006.8,0.0,-0.29023,0.00012,25.17864]
[1776282565077,38.79,75006.8,0.0,-0.29023,0.00012,25.17864]
[1776282565157,38.79,75009.43,0.0,-0.28991,0.00012,25.16663]
[1776282566779,38.79,75014.9,0.0,-0.28925,0.00012,25.1417]
[1776282572575,38.79,75020.14,0.0,-0.2886,0.00012,25.11434]
[1776282574887,38.79,75020.14,0.0,-0.2886,0.00012,25.11434]
[1776282574951,38.79,75020.8,0.0,-0.28852,0.00012,25.11128]
[1776282576928,38.79,75027.32,0.0,-0.28774,0.00012,25.08138]
[1776282576952,38.79,75027.32,0.0,-0.28774,0.00012,25.08138]
[1776282577018,38.79,75030.24,0.0,-0.28739,0.00012,25.06797]
[1776282577392,38.79,75030.24,0.0,-0.28739,0.00012,25.06797]
[1776282577489,38.79,75030.24,0.0,-0.28739,0.00012,25.06797]
[1776282577595,38.79,75030.24,0.0,-0.28739,0.00012,25.06797]
[1776282577628,38.79,75030.24,0.0,-0.28739,0.00012,25.06797]
[1776282577662,38.79,75033.36,0.0,-0.28702,0.00012,25.05362]
[1776282578246,38.79,75033.36,0.0,-0.28702,0.00012,25.05362]
[1776282578432,38.79,75033.36,0.0,-0.28702,0.00012,25.05361]
[1776282580602,38.79,75040.36,0.0,-0.28618,0.00012,25.02134]
[1776282580996,38.79,75040.36,0.0,-0.28618,0.00012,25.02134]
[1776282581079,38.79,75040.36,0.0,-0.28618,0.00012,25.02134]
[1776282581086,38.79,75039.04,0.0,-0.28634,0.00012,25.02748]
[1776282581279,38.79,75039.04,0.0,-0.28634,0.00012,25.02748]
[1776282581453,38.79,75039.04,0.0,-0.28634,0.00012,25.02748]
[1776282582623,38.79,75039.04,0.0,-0.28634,0.00012,25.02748]
[1776282582911,38.79,75039.04,0.0,-0.28634,0.00012,25.02748]
[1776282582999,38.79,75041.86,0.0,-0.28601,0.00012,25.01458]
[1776282583334,38.79,75041.86,0.0,-0.28601,0.00012,25.01458]
[1776282583341,38.79,75041.86,0.0,-0.28601,0.00012,25.01458]
[1776282583512,38.79,75041.86,0.0,-0.28601,0.00012,25.01458]
[1776282583557,38.79,75041.86,0.0,-0.28601,0.00012,25.01458]
[1776282583658,38.79,75053.31,0.0,-0.28465,0.00012,24.96153]
[1776282585085,38.79,75053.31,0.0,-0.28465,0.00012,24.96153]
[1776282585157,38.79,75053.18,0.0,-0.28466,0.00012,24.96214]
[1776282586855,38.79,75053.18,0.0,-0.28466,0.00012,24.96214]
[1776282587162,38.78,75056.06,0.0,-0.28431,0.00012,24.94842]
[1776282589090,38.78,75058.2,0.0,-0.28406,0.00012,24.93846]
[1776282589157,38.78,75058.2,0.0,-0.28406,0.00012,24.93846]
[1776282589686,38.78,75058.52,0.0,-0.28401,0.00012,24.93665]
[1776282590811,38.78,75063.27,0.0,-0.28344,0.00012,24.91436]
[1776282590869,38.78,75063.27,0.0,-0.28344,0.00012,24.91436]
[1776282590949,38.78,75063.69,0.0,-0.28339,0.00012,24.91226]
[1776282592224,38.78,75055.88,0.0,-0.28432,0.00012,24.94855]
[1776282593098,38.78,75055.88,0.0,-0.28432,0.00012,24.94855]
[1776282593322,38.78,75053.22,0.0,-0.28463,0.00012,24.9608]
[1776282593543,38.78,75053.22,0.0,-0.28463,0.00012,24.96065]
[1776282600183,38.78,75054.06,0.0,-0.28451,0.00012,24.95615]
[1776282600633,38.77,75054.06,0.0,-0.2845,0.00012,24.95585]
[1776282601057,38.77,75054.06,0.0,-0.2845,0.00012,24.95585]
[1776282601162,38.77,75065.94,0.0,-0.28309,0.00012,24.90046]
[1776282604537,38.77,75058.32,0.0,-0.28399,0.00012,24.93548]
[1776282604769,38.77,75058.32,0.0,-0.28399,0.00012,24.93548]
[1776282604829,38.77,75065.85,0.0,-0.28309,0.00012,24.9002]
[1776282606345,38.77,75071.39,0.0,-0.28243,0.00012,24.87402]
[1776282606442,38.77,75071.39,0.0,-0.28243,0.00012,24.87402]
[1776282606566,38.77,75071.39,0.0,-0.28243,0.00012,24.87402]
[1776282607015,38.77,75071.39,0.0,-0.28243,0.00012,24.87402]
[1776282607153,38.77,75071.39,0.0,-0.28243,0.00012,24.87402]
[1776282607188,38.77,75093.58,0.0,-0.2798,0.00012,24.76949]
[1776282607329,38.77,75093.58,0.0,-0.2798,0.00012,24.76949]
[1776282607754,38.77,75093.58,0.0,-0.2798,0.00012,24.76949]
[1776282608091,38.77,75093.58,0.0,-0.2798,0.00012,24.76949]
[1776282608124,38.77,75091.1,0.0,-0.28008,0.00012,24.78066]
[1776282608796,38.77,75091.1,0.0,-0.28008,0.00012,24.78066]
[1776282608885,38.77,75091.1,0.0,-0.28008,0.00012,24.78066]
[1776282608941,38.77,75094.3,0.0,-0.27971,0.00012,24.76552]
[1776282609427,38.77,75094.3,0.0,-0.27971,0.00012,24.76552]
[1776282609717,38.77,75094.3,0.0,-0.27971,0.00012,24.76552]
[1776282609844,38.77,75094.3,0.0,-0.27971,0.00012,24.76552]
[1776282609884,38.77,75095.64,0.0,-0.27955,0.00012,24.75918]
[1776282610604,38.77,75095.64,0.0,-0.27955,0.00012,24.75918]
[1776282611383,38.77,75091.22,0.0,-0.28007,0.00012,24.78012]
[1776282611437,38.77,75091.22,0.0,-0.28007,0.00012,24.78012]
[1776282611690,38.77,75091.22,0.0,-0.28007,0.00012,24.78015]
[1776282613062,38.77,75091.22,0.0,-0.28007,0.00012,24.78015]
[1776282613401,38.77,75083.05,0.0,-0.28103,0.00012,24.81873]
[1776282613434,38.77,75083.05,0.0,-0.28103,0.00012,24.81873]
[1776282613442,38.77,75083.05,0.0,-0.28103,0.00012,24.81873]
[1776282614048,38.77,75082.67,0.0,-0.28108,0.00012,24.8205]
[1776282614809,38.77,75082.67,0.0,-0.28108,0.00012,24.8205]
[1776282614911,38.77,75079.93,0.0,-0.2814,0.00012,24.83338]
[1776282616573,38.77,75079.93,0.0,-0.2814,0.00012,24.83335]
[1776282616609,38.77,75079.93,0.0,-0.2814,0.00012,24.83335]
[1776282616697,38.77,75079.93,0.0,-0.2814,0.00012,24.83335]
[1776282616816,38.77,75079.93,0.0,-0.2814,0.00012,24.83335]
[1776282616871,38.77,75062.12,0.0,-0.28351,0.00012,24.91679]
[1776282618252,38.77,75062.12,0.0,-0.28351,0.00012,24.91679]
[1776282618459,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282618534,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282618661,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282618720,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282618875,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282619213,38.77,75053.52,0.0,-0.28453,0.00012,24.95677]
[1776282619151,38.77,75034.09,0.0,-0.28684,0.00012,25.04661]
[1776282619671,38.77,75034.09,0.0,-0.28684,0.00012,25.04661]
[1776282620579,38.77,75034.09,0.0,-0.28685,0.00012,25.04675]
[1776282621210,38.77,75034.09,0.0,-0.28685,0.00012,25.04675]
[1776282621224,38.77,75034.09,0.0,-0.28685,0.00012,25.04675]
[1776282620763,38.77,75021.25,0.0,-0.28838,0.00012,25.1058]
[1776282621770,38.77,75022.11,0.0,-0.28828,0.00012,25.10185]
[1776282622493,38.77,75022.11,0.0,-0.28828,0.00012,25.10185]
[1776282622819,38.77,75022.11,0.0,-0.28828,0.00012,25.10185]
[1776282622894,38.77,75022.11,0.0,-0.28828,0.00012,25.10185]
[1776282623203,38.77,75021.66,0.0,-0.28834,0.00012,25.10392]
[1776282623958,38.77,75009.74,0.0,-0.28976,0.00012,25.15837]
[1776282624477,38.77,75009.74,0.0,-0.28976,0.00012,25.15837]
[1776282625754,38.77,75009.74,0.0,-0.28976,0.00012,25.15837]
[1776282625938,38.77,75009.74,0.0,-0.28976,0.00012,25.15837]
[1776282626039,38.77,75022.76,0.0,-0.2882,0.00012,25.09881]
[1776282626400,38.77,75022.76,0.0,-0.2882,0.00012,25.09881]
[1776282626502,38.77,75022.76,0.0,-0.2882,0.00012,25.09881]
[1776282626813,38.77,75022.76,0.0,-0.2882,0.00012,25.09877]
[1776282627967,38.77,75022.76,0.0,-0.2882,0.00012,25.09877]
[1776282628022,38.77,75025.72,0.0,-0.28785,0.00012,25.08519]
[1776282631651,38.77,75025.98,0.0,-0.28782,0.00012,25.084]
[1776282632802,38.77,75026.32,0.0,-0.28776,0.00012,25.07923]
[1776282632903,38.77,75025.44,0.0,-0.28786,0.00012,25.08327]
[1776282638891,38.77,75027.98,0.0,-0.28756,0.00012,25.0716]
[1776282643926,38.77,75027.26,0.0,-0.28764,0.00012,25.07489]
[1776282648961,38.77,75028.53,0.0,-0.28749,0.00012,25.06901]
[1776282653996,38.77,75032.72,0.0,-0.28699,0.00012,25.04971]
[1776282655841,38.77,75030.92,0.0,-0.28721,0.00012,25.05801]
[1776282655893,38.77,75030.92,0.0,-0.28721,0.00012,25.05801]
[1776282655986,38.77,75030.92,0.0,-0.28721,0.00012,25.05801]
[1776282656216,38.77,75030.92,0.0,-0.28721,0.00012,25.05801]
[1776282656174,38.77,75036.87,0.0,-0.2865,0.00012,25.0306]
[1776282657183,38.77,75036.87,0.0,-0.2865,0.00012,25.0306]
[1776282657284,38.77,75042.78,0.0,-0.28579,0.00012,25.00329]
[1776282658850,38.75,75042.78,0.0,-0.28573,0.00012,25.00074]
[1776282658997,38.75,75042.78,0.0,-0.28573,0.00012,25.00074]
[1776282659001,38.75,75042.78,0.0,-0.28573,0.00012,25.00074]
[1776282659095,38.75,75051.45,0.0,-0.28469,0.00012,24.96028]
[1776282660333,38.75,75053.8,0.0,-0.28441,0.00012,24.94912]
[1776282661049,38.75,75053.8,0.0,-0.2844,0.00012,24.94893]
[1776282661969,38.75,75053.8,0.0,-0.2844,0.00012,24.94893]
[1776282662055,38.75,75060.86,0.0,-0.28356,0.00012,24.91584]
[1776282663745,38.75,75067.27,0.0,-0.28279,0.00012,24.88571]
[1776282663900,38.75,75067.27,0.0,-0.28279,0.00012,24.88571]
[1776282664070,38.75,75067.27,0.0,-0.28279,0.00012,24.8856]
[1776282665049,38.75,75067.27,0.0,-0.28279,0.00012,24.8856]
[1776282665150,38.75,75075.86,0.0,-0.28177,0.00012,24.84517]
[1776282666065,38.75,75075.86,0.0,-0.28177,0.00012,24.84517]
[1776282666105,38.75,75075.78,0.0,-0.28178,0.00012,24.84547]
[1776282668092,38.75,75075.78,0.0,-0.28178,0.00012,24.8454]
[1776282668791,38.75,75075.79,0.0,-0.28177,0.00012,24.84528]
[1776282668802,38.75,75075.79,0.0,-0.28177,0.00012,24.84528]
[1776282669105,38.75,75075.79,0.0,-0.28177,0.00012,24.84522]
[1776282670087,38.75,75075.79,0.0,-0.28177,0.00012,24.84522]
[1776282671670,38.74,75076.88,0.0,-0.28164,0.00012,24.83997]
[1776282671685,38.74,75076.88,0.0,-0.28164,0.00012,24.83997]
[1776282672126,38.74,75076.76,0.0,-0.28165,0.00012,24.84048]
[1776282672833,38.74,75076.76,0.0,-0.28165,0.00012,24.84048]
[1776282673285,38.74,75079.82,0.0,-0.28129,0.00012,24.82602]
[1776282676154,38.74,75090.83,0.0,-0.27999,0.00012,24.77397]
[1776282681189,38.74,75087.5,0.0,-0.28038,0.00012,24.78982]
[1776282682758,38.74,75086.64,0.0,-0.28048,0.00012,24.79391]
[1776282682783,38.74,75086.64,0.0,-0.28048,0.00012,24.79391]
[1776282683283,38.74,75088.45,0.0,-0.28027,0.00012,24.78537]
[1776282686278,38.74,75089.67,0.0,-0.28013,0.00012,24.77965]
[1776282687231,38.75,75083.14,0.0,-0.2809,0.00012,24.81054]
[1776282688775,38.75,75084.8,0.0,-0.2807,0.00012,24.8027]
[1776282689245,38.75,75084.18,0.0,-0.28078,0.00012,24.80564]
[1776282691965,38.75,75088.28,0.0,-0.28028,0.00012,24.78307]
[1776282692277,38.75,75104.68,0.0,-0.27834,0.00012,24.70526]
[1776282693164,38.75,75104.68,0.0,-0.27834,0.00012,24.70526]
[1776282693283,38.75,75104.68,0.0,-0.27834,0.00012,24.70526]
[1776282693294,38.75,75110.28,0.0,-0.27768,0.00012,24.6786]
[1776282694707,38.75,75110.28,0.0,-0.27769,0.00012,24.67871]
[1776282694737,38.75,75110.28,0.0,-0.27769,0.00012,24.67871]
[1776282694855,38.75,75110.28,0.0,-0.27769,0.00012,24.67871]
[1776282695255,38.75,75110.28,0.0,-0.27769,0.00012,24.67871]
[1776282695288,38.75,75106.66,0.0,-0.27812,0.00012,24.69612]
[1776282695824,38.75,75106.66,0.0,-0.27812,0.00012,24.69612]
[1776282695841,38.75,75106.66,0.0,-0.27812,0.00012,24.69612]
[1776282696303,38.75,75110.11,0.0,-0.27771,0.00012,24.67977]
[1776282697317,38.75,75121.24,0.0,-0.27641,0.00012,24.62664]
[1776282700485,38.74,75118.61,0.0,-0.27668,0.00012,24.63755]
[1776282702128,38.74,75117.57,0.0,-0.2768,0.00012,24.64238]
[1776282702158,38.74,75117.57,0.0,-0.2768,0.00012,24.64238]
[1776282702340,38.74,75115.99,0.0,-0.27698,0.00012,24.6498]
[1776282702365,38.74,75115.99,0.0,-0.27698,0.00012,24.6498]
[1776282702389,38.74,75115.99,0.0,-0.27698,0.00012,24.6498]
[1776282702498,38.74,75115.99,0.0,-0.27698,0.00012,24.6498]
[1776282702889,38.74,75115.99,0.0,-0.27698,0.00012,24.6498]
[1776282703294,38.74,75109.56,0.0,-0.27773,0.00012,24.68039]
[1776282704503,38.74,75109.24,0.0,-0.27777,0.00012,24.68205]
[1776282705957,38.74,75109.02,0.0,-0.2778,0.00012,24.68323]
[1776282706068,38.74,75109.02,0.0,-0.2778,0.00012,24.68323]
[1776282706122,38.74,75109.02,0.0,-0.2778,0.00012,24.68323]
[1776282706230,38.74,75117.29,0.0,-0.27683,0.00012,24.64382]
[1776282706474,38.74,75117.29,0.0,-0.27683,0.00012,24.64382]
[1776282706483,38.74,75117.29,0.0,-0.27683,0.00012,24.64382]
[1776282706636,38.74,75117.29,0.0,-0.27683,0.00012,24.64382]
[1776282706828,38.74,75130.24,0.0,-0.27531,0.00012,24.58146]
[1776282709049,38.74,75130.24,0.0,-0.27531,0.00012,24.58146]
[1776282709098,38.74,75135.56,0.0,-0.27468,0.00012,24.55566]
[1776282710439,38.74,75137.42,0.0,-0.27447,0.00012,24.54661]
[1776282710504,38.74,75137.42,0.0,-0.27447,0.00012,24.54661]
[1776282711035,38.74,75137.28,0.0,-0.27448,0.00012,24.54723]
[1776282712653,38.74,75141.36,0.0,-0.274,0.00012,24.52745]
[1776282717336,38.74,75142.87,0.0,-0.27382,0.00012,24.51997]
[1776282718252,38.74,75144.14,0.0,-0.27367,0.00012,24.51378]
[1776282718265,38.74,75144.14,0.0,-0.27367,0.00012,24.51378]
[1776282718350,38.74,75150.34,0.0,-0.27295,0.00012,24.48365]
[1776282718650,38.74,75150.34,0.0,-0.27295,0.00012,24.48365]
[1776282718682,38.74,75150.34,0.0,-0.27295,0.00012,24.48365]
[1776282719003,38.74,75159.15,0.0,-0.27192,0.00012,24.44076]
[1776282719420,38.74,75159.15,0.0,-0.27192,0.00012,24.44076]
[1776282722675,38.74,75159.45,0.0,-0.27189,0.00012,24.43939]
[1776282723091,38.74,75159.45,0.0,-0.27189,0.00012,24.43939]
[1776282723134,38.74,75158.37,0.0,-0.27202,0.00012,24.44469]
[1776282724772,38.74,75161.74,0.0,-0.27163,0.00012,24.42829]
[1776282725261,38.74,75158.36,0.0,-0.27202,0.00012,24.44482]
[1776282730557,38.74,75157.21,0.0,-0.27216,0.00012,24.45059]
[1776282732677,38.74,75162.4,0.0,-0.27156,0.00012,24.4254]
[1776282732886,38.74,75162.4,0.0,-0.27156,0.00012,24.4254]
[1776282732929,38.74,75162.4,0.0,-0.27156,0.00012,24.4254]
[1776282733040,38.74,75162.4,0.0,-0.27156,0.00012,24.4254]
[1776282733124,38.74,75162.45,0.0,-0.27155,0.00012,24.42521]
[1776282733780,38.74,75148.46,0.0,-0.27318,0.00012,24.49335]
[1776282734929,38.74,75148.46,0.0,-0.27318,0.00012,24.49335]
[1776282734959,38.74,75148.46,0.0,-0.27318,0.00012,24.49335]
[1776282734985,38.74,75145.94,0.0,-0.27348,0.00012,24.50556]
[1776282735919,38.74,75145.94,0.0,-0.27348,0.00012,24.50556]
[1776282736900,38.74,75145.58,0.0,-0.27352,0.00012,24.50728]
[1776282736930,38.74,75145.58,0.0,-0.27352,0.00012,24.50728]
[1776282737001,38.74,75145.58,0.0,-0.27352,0.00012,24.50727]
[1776282742364,38.74,75144.63,0.0,-0.27363,0.00012,24.5118]
[1776282745007,38.74,75142.78,0.0,-0.27384,0.00012,24.52074]
[1776282745034,38.74,75142.78,0.0,-0.27384,0.00012,24.52074]
[1776282745108,38.74,75143.34,0.0,-0.27378,0.00012,24.51802]
[1776282750942,38.74,75148.41,0.0,-0.27318,0.00012,24.4934]
[1776282751001,38.74,75148.41,0.0,-0.27318,0.00012,24.4934]
[1776282751087,38.74,75148.41,0.0,-0.27318,0.00012,24.4934]
[1776282751102,38.74,75146.33,0.0,-0.27341,0.00012,24.50025]
[1776282753110,38.74,75146.33,0.0,-0.27341,0.00012,24.50025]
[1776282757048,38.74,75138.94,0.0,-0.27427,0.00012,24.53588]
[1776282757251,38.74,75138.94,0.0,-0.27427,0.00012,24.53588]
[1776282758420,38.74,75123.98,0.0,-0.27602,0.00012,24.60788]
[1776282760261,38.74,75123.98,0.0,-0.27601,0.00012,24.60781]
[1776282760344,38.74,75123.98,0.0,-0.27601,0.00012,24.60781]
[1776282760357,38.74,75125.33,0.0,-0.27585,0.00012,24.60119]
[1776282763325,38.74,75115.91,0.0,-0.27696,0.00012,24.64636]
[1776282765373,38.73,75115.88,0.0,-0.27696,0.00012,24.64634]
[1776282765462,38.73,75115.88,0.0,-0.27696,0.00012,24.64634]
[1776282765562,38.73,75115.94,0.0,-0.27695,0.00012,24.64589]
[1776282765590,38.73,75115.94,0.0,-0.27695,0.00012,24.64589]
[1776282766229,38.73,75109.8,0.0,-0.27767,0.00012,24.67521]
[1776282767277,38.73,75109.8,0.0,-0.27767,0.00012,24.67521]
[1776282767286,38.73,75109.8,0.0,-0.27767,0.00012,24.67521]
[1776282767340,38.73,75103.57,0.0,-0.2784,0.00012,24.70488]
[1776282768339,38.73,75103.57,0.0,-0.2784,0.00012,24.70488]
[1776282768353,38.73,75102.81,0.0,-0.27849,0.00012,24.70842]
[1776282769302,38.73,75102.81,0.0,-0.27849,0.00012,24.70842]
[1776282769398,38.73,75101.59,0.0,-0.27863,0.00012,24.71413]
[1776282770319,38.73,75101.59,0.0,-0.27863,0.00012,24.71413]
[1776282770464,38.73,75101.59,0.0,-0.27863,0.00012,24.71413]
[1776282770427,38.73,75101.16,0.0,-0.27868,0.00012,24.71607]
[1776282770694,38.73,75101.16,0.0,-0.27868,0.00012,24.71607]
[1776282770818,38.73,75101.16,0.0,-0.27868,0.00012,24.71607]
[1776282770999,38.73,75101.16,0.0,-0.27868,0.00012,24.71607]
[1776282771211,38.73,75086.3,0.0,-0.28043,0.00012,24.78656]
[1776282772571,38.73,75086.3,0.0,-0.28043,0.00012,24.78645]
[1776282772601,38.73,75086.3,0.0,-0.28043,0.00012,24.78645]
[1776282772777,38.73,75086.3,0.0,-0.28043,0.00012,24.78645]
[1776282773857,38.73,75088.1,0.0,-0.28022,0.00012,24.77804]
[1776282775406,38.73,75090.06,0.0,-0.27998,0.00012,24.76876]
[1776282775424,38.73,75090.06,0.0,-0.27998,0.00012,24.76876]
[1776282775451,38.73,75090.06,0.0,-0.27998,0.00012,24.76876]
[1776282775856,38.73,75090.92,0.0,-0.27988,0.00012,24.76473]
[1776282777424,38.73,75090.92,0.0,-0.27988,0.00012,24.76473]
[1776282777450,38.73,75090.92,0.0,-0.27988,0.00012,24.76473]
[1776282777869,38.73,75091.85,0.0,-0.27978,0.00012,24.7604]
[1776282780568,38.73,75092.17,0.0,-0.27974,0.00012,24.75896]
[1776282780606,38.73,75092.17,0.0,-0.27974,0.00012,24.75896]
[1776282781458,38.73,75092.17,0.0,-0.27974,0.00012,24.75896]
[1776282780892,38.73,75092.17,0.0,-0.27974,0.00012,24.759]
[1776282781898,38.73,75098.48,0.0,-0.279,0.00012,24.7291]
[1776282783202,38.73,75098.48,0.0,-0.279,0.00012,24.7291]
[1776282783247,38.73,75098.48,0.0,-0.279,0.00012,24.7291]
[1776282783330,38.73,75098.48,0.0,-0.279,0.00012,24.7291]
[1776282784415,38.73,75100.12,0.0,-0.27881,0.00012,24.72137]
[1776282784440,38.73,75100.12,0.0,-0.27881,0.00012,24.72137]
[1776282784601,38.73,75094.56,0.0,-0.27946,0.00012,24.74788]
[1776282784748,38.73,75094.56,0.0,-0.27946,0.00012,24.74788]
[1776282785375,38.73,75094.56,0.0,-0.27946,0.00012,24.74788]
[1776282785476,38.74,75083.71,0.0,-0.28075,0.00012,24.79939]
[1776282787208,38.74,75083.71,0.0,-0.28075,0.00012,24.79939]
[1776282787340,38.74,75083.71,0.0,-0.28075,0.00012,24.79939]
[1776282787384,38.74,75083.71,0.0,-0.28075,0.00012,24.79939]
[1776282787442,38.74,75075.41,0.0,-0.28173,0.00012,24.83853]
[1776282788414,38.74,75075.41,0.0,-0.28173,0.00012,24.83853]
[1776282790283,38.73,75066.54,0.0,-0.28278,0.00012,24.8801]
[1776282791428,38.73,75066.54,0.0,-0.28278,0.00012,24.8801]
[1776282793599,38.73,75070.03,0.0,-0.28236,0.00012,24.86358]
[1776282794363,38.73,75073.46,0.0,-0.28196,0.00012,24.84744]
[1776282795640,38.73,75072.02,0.0,-0.28213,0.00012,24.8542]
[1776282796159,38.73,75072.02,0.0,-0.28213,0.00012,24.8542]
[1776282796261,38.73,75072.7,0.0,-0.28205,0.00012,24.85099]
[1776282801471,38.73,75072.14,0.0,-0.28211,0.00012,24.85359]
[1776282801584,38.73,75072.58,0.0,-0.28206,0.00012,24.85152]
[1776282801622,38.73,75072.58,0.0,-0.28206,0.00012,24.85152]
[1776282801637,38.73,75072.58,0.0,-0.28206,0.00012,24.85152]
[1776282801814,38.73,75072.58,0.0,-0.28206,0.00012,24.85152]
[1776282802440,38.73,75072.58,0.0,-0.28206,0.00012,24.85152]
[1776282803062,38.73,75062.89,0.0,-0.28321,0.00012,24.89696]
[1776282803129,38.73,75053.57,0.0,-0.28432,0.00012,24.94046]
[1776282805003,38.73,75050.66,0.0,-0.28466,0.00012,24.95397]
[1776282805698,38.73,75050.92,0.0,-0.28463,0.00012,24.95267]
[1776282805720,38.73,75050.92,0.0,-0.28463,0.00012,24.95267]
[1776282805782,38.73,75050.92,0.0,-0.28463,0.00012,24.95267]
[1776282806291,38.73,75050.92,0.0,-0.28463,0.00012,24.95267]
[1776282806334,38.73,75045.0,0.0,-0.28533,0.00012,24.98007]
[1776282807897,38.73,75039.52,0.0,-0.28599,0.00012,25.00537]
[1776282807917,38.73,75039.52,0.0,-0.28599,0.00012,25.00537]
[1776282808080,38.73,75039.52,0.0,-0.28598,0.00012,25.00523]
[1776282809457,38.73,75039.52,0.0,-0.28598,0.00012,25.00523]
[1776282810474,38.73,75041.78,0.0,-0.28571,0.00012,24.99461]
[1776282810924,38.73,75046.73,0.0,-0.28511,0.00012,24.97147]
[1776282811101,38.73,75046.73,0.0,-0.28509,0.00012,24.9681]
[1776282811949,38.73,75046.73,0.0,-0.28509,0.00012,24.9681]
[1776282811970,38.73,75046.73,0.0,-0.28509,0.00012,24.9681]
[1776282812107,38.73,75056.64,0.0,-0.28391,0.00012,24.92181]
[1776282813067,38.73,75056.64,0.0,-0.28391,0.00012,24.92181]
[1776282819157,38.72,75061.83,0.0,-0.28328,0.00012,24.89696]
[1776282819950,38.72,75061.83,0.0,-0.28328,0.00012,24.89696]
[1776282821142,38.72,75059.42,0.0,-0.28356,0.00012,24.90815]
[1776282824737,38.72,75061.88,0.0,-0.28326,0.00012,24.89629]
[1776282824978,38.72,75061.88,0.0,-0.28326,0.00012,24.89629]
[1776282825207,38.72,75061.88,0.0,-0.28326,0.00012,24.8962]
[1776282827687,38.72,75059.73,0.0,-0.28351,0.00012,24.90608]
[1776282827793,38.72,75059.73,0.0,-0.28351,0.00012,24.90608]
[1776282827867,38.72,75059.73,0.0,-0.28351,0.00012,24.90608]
[1776282828224,38.72,75059.67,0.0,-0.28352,0.00012,24.90626]
[1776282828816,38.72,75059.67,0.0,-0.28352,0.00012,24.90626]
[1776282831071,38.72,75072.92,0.0,-0.28194,0.00012,24.84386]
[1776282835803,38.72,75069.2,0.0,-0.28237,0.00012,24.86116]
[1776282835919,38.72,75069.2,0.0,-0.28237,0.00012,24.86116]
[1776282836224,38.72,75069.2,0.0,-0.28237,0.00012,24.86116]
[1776282836234,38.72,75069.2,0.0,-0.28237,0.00012,24.86116]
[1776282836503,38.72,75069.2,0.0,-0.28237,0.00012,24.86116]
[1776282836346,38.72,75063.56,0.0,-0.28304,0.00012,24.88756]
[1776282836579,38.72,75063.56,0.0,-0.28304,0.00012,24.88756]
[1776282836684,38.72,75063.56,0.0,-0.28304,0.00012,24.88756]
[1776282836689,38.72,75063.56,0.0,-0.28304,0.00012,24.88756]
[1776282837360,38.72,75050.7,0.0,-0.28457,0.00012,24.94757]
[1776282838203,38.72,75050.7,0.0,-0.28457,0.00012,24.94757]
[1776282840310,38.72,75046.11,0.0,-0.28511,0.00012,24.96857]
[1776282842897,38.71,75048.24,0.0,-0.28485,0.00012,24.95835]
[1776282843331,38.71,75049.0,0.0,-0.28475,0.00012,24.95466]
[1776282843732,38.71,75049.0,0.0,-0.28475,0.00012,24.95466]
[1776282844487,38.71,75064.92,0.0,-0.28285,0.00012,24.88015]
[1776282844845,38.71,75064.92,0.0,-0.28285,0.00012,24.88015]
[1776282850194,38.71,75064.98,0.0,-0.28284,0.00012,24.87941]
[1776282850271,38.71,75064.98,0.0,-0.28284,0.00012,24.87941]
[1776282850344,38.71,75064.98,0.0,-0.28284,0.00012,24.87941]
[1776282850381,38.71,75064.98,0.0,-0.28284,0.00012,24.87941]
[1776282850397,38.71,75064.98,0.0,-0.28284,0.00012,24.87941]
[1776282850486,38.71,75068.57,0.0,-0.28241,0.00012,24.86248]
[1776282851118,38.71,75068.57,0.0,-0.28241,0.00012,24.86248]
[1776282851530,38.71,75076.68,0.0,-0.28144,0.00012,24.82424]
[1776282851586,38.71,75076.68,0.0,-0.28144,0.00012,24.82424]
[1776282851645,38.71,75076.68,0.0,-0.28144,0.00012,24.82424]
[1776282852343,38.71,75076.68,0.0,-0.28144,0.00012,24.82424]
[1776282853857,38.71,75085.3,0.0,-0.28042,0.00012,24.78326]
[1776282854415,38.71,75075.46,0.0,-0.28158,0.00012,24.82954]
[1776282854830,38.71,75075.46,0.0,-0.28158,0.00012,24.82954]
[1776282855014,38.71,75075.46,0.0,-0.28158,0.00012,24.82954]
[1776282855522,38.71,75072.24,0.0,-0.28196,0.00012,24.84454]
[1776282855843,38.71,75072.24,0.0,-0.28196,0.00012,24.84454]
[1776282856504,38.71,75072.07,0.0,-0.28198,0.00012,24.8453]
[1776282859728,38.71,75076.2,0.0,-0.28148,0.00012,24.82574]
[1776282859931,38.71,75076.2,0.0,-0.28148,0.00012,24.82574]
[1776282860458,38.71,75076.2,0.0,-0.28148,0.00012,24.82574]
[1776282860526,38.71,75072.67,0.0,-0.2819,0.00012,24.84234]
[1776282866495,38.7,75069.74,0.0,-0.28224,0.00012,24.85591]
[1776282871531,38.7,75072.34,0.0,-0.28191,0.00012,24.84035]
[1776282876082,38.7,75072.91,0.0,-0.28185,0.00012,24.83757]
[1776282876566,38.7,75073.8,0.0,-0.28174,0.00012,24.83337]
[1776282881600,38.7,75077.41,0.0,-0.28131,0.00012,24.8164]
[1776282886703,38.7,75077.67,0.0,-0.28128,0.00012,24.81518]
[1776282886832,38.7,75077.67,0.0,-0.28128,0.00012,24.81518]
[1776282888125,38.7,75078.99,0.0,-0.28113,0.00012,24.80896]
[1776282888146,38.7,75078.99,0.0,-0.28113,0.00012,24.80896]
[1776282888312,38.7,75078.99,0.0,-0.28113,0.00012,24.80896]
[1776282888363,38.7,75078.99,0.0,-0.28113,0.00012,24.80896]
[1776282888394,38.7,75072.65,0.0,-0.28188,0.00012,24.83884]
[1776282888811,38.7,75072.65,0.0,-0.28188,0.00012,24.83884]
[1776282889528,38.7,75072.65,0.0,-0.28188,0.00012,24.83884]
[1776282889545,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890332,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890340,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890381,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890448,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890458,38.7,75070.0,0.0,-0.28219,0.00012,24.85127]
[1776282890856,38.7,75067.27,0.0,-0.28251,0.00012,24.86405]
[1776282891581,38.7,75073.86,0.0,-0.28173,0.00012,24.83298]
[1776282897197,38.7,75079.36,0.0,-0.28108,0.00012,24.80704]
[1776282901081,38.7,75077.97,0.0,-0.28124,0.00012,24.81355]
[1776282901125,38.7,75077.97,0.0,-0.28124,0.00012,24.81355]
[1776282901272,38.7,75077.97,0.0,-0.28124,0.00012,24.81355]
[1776282901573,38.7,75084.02,0.0,-0.28052,0.00012,24.78497]
[1776282901611,38.7,75084.02,0.0,-0.28052,0.00012,24.78497]
[1776282901726,38.7,75084.02,0.0,-0.28052,0.00012,24.78497]
[1776282901810,38.7,75084.02,0.0,-0.28052,0.00012,24.78497]
[1776282902207,38.7,75084.02,0.0,-0.28052,0.00012,24.78497]
[1776282902220,38.7,75088.01,0.0,-0.28005,0.00012,24.76578]
[1776282902988,38.7,75088.01,0.0,-0.28005,0.00012,24.76578]
[1776282903082,38.7,75088.01,0.0,-0.28005,0.00012,24.76578]
[1776282903089,38.7,75080.62,0.0,-0.28092,0.00012,24.80078]
[1776282904376,38.7,75080.62,0.0,-0.28092,0.00012,24.80078]
[1776282904510,38.7,75080.62,0.0,-0.28092,0.00012,24.80078]
[1776282904598,38.7,75084.66,0.0,-0.28044,0.00012,24.78171]
[1776282904827,38.7,75084.66,0.0,-0.28044,0.00012,24.78171]
[1776282904967,38.7,75084.66,0.0,-0.28044,0.00012,24.78171]
[1776282905290,38.7,75084.66,0.0,-0.28044,0.00012,24.78171]
[1776282905387,38.7,75075.23,0.0,-0.28156,0.00012,24.82622]
[1776282906487,38.7,75062.66,0.0,-0.28305,0.00012,24.88521]
[1776282907267,38.7,75062.66,0.0,-0.28305,0.00012,24.88521]
[1776282907457,38.7,75062.66,0.0,-0.28305,0.00012,24.88521]
[1776282907522,38.7,75062.66,0.0,-0.28305,0.00012,24.88521]
[1776282907583,38.7,75063.04,0.0,-0.283,0.00012,24.88335]
[1776282908632,38.7,75063.04,0.0,-0.283,0.00012,24.88335]
[1776282908644,38.7,75063.04,0.0,-0.283,0.00012,24.88335]
[1776282908864,38.7,75063.04,0.0,-0.283,0.00012,24.88335]
[1776282909600,38.7,75041.79,0.0,-0.28553,0.00012,24.98224]
[1776282910515,38.7,75041.79,0.0,-0.28553,0.00012,24.98224]
[1776282910571,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282910643,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282910717,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282910796,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911008,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911068,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911099,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911129,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911160,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911189,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911218,38.7,75043.76,0.0,-0.28529,0.00012,24.97292]
[1776282911321,38.7,75055.86,0.0,-0.28384,0.00012,24.91638]
[1776282911620,38.7,75055.86,0.0,-0.28384,0.00012,24.91638]
[1776282913487,38.7,75055.86,0.0,-0.28384,0.00012,24.91638]
[1776282913575,38.7,75055.86,0.0,-0.28384,0.00012,24.91638]
[1776282913565,38.7,75063.07,0.0,-0.28298,0.00012,24.88245]
[1776282914135,38.7,75065.07,0.0,-0.28274,0.00012,24.87307]
[1776282914637,38.7,75065.07,0.0,-0.28274,0.00012,24.87307]
[1776282915236,38.7,75065.07,0.0,-0.28274,0.00012,24.87307]
[1776282915327,38.7,75065.07,0.0,-0.28274,0.00012,24.87307]
[1776282915388,38.7,75065.07,0.0,-0.28274,0.00012,24.87307]
[1776282915589,38.7,75061.34,0.0,-0.28318,0.00012,24.8904]
[1776282916207,38.7,75061.34,0.0,-0.28318,0.00012,24.8904]
[1776282916541,38.7,75061.34,0.0,-0.28318,0.00012,24.8904]
[1776282916871,38.7,75054.53,0.0,-0.28399,0.00012,24.92225]
[1776282917435,38.7,75054.53,0.0,-0.28399,0.00012,24.92225]
[1776282917559,38.7,75054.53,0.0,-0.28399,0.00012,24.92225]
[1776282917594,38.7,75054.53,0.0,-0.28399,0.00012,24.92225]
[1776282917523,38.7,75044.54,0.0,-0.28518,0.00012,24.9687]
[1776282917798,38.7,75044.54,0.0,-0.28518,0.00012,24.9687]
[1776282918117,38.7,75037.27,0.0,-0.28605,0.00012,25.00244]
[1776282918705,38.7,75037.27,0.0,-0.28605,0.00012,25.00244]
[1776282919274,38.7,75037.27,0.0,-0.28605,0.00012,25.00244]
[1776282919286,38.7,75037.27,0.0,-0.28605,0.00012,25.00244]
[1776282919302,38.69,75033.69,0.0,-0.28647,0.00012,25.01873]
[1776282921775,38.69,75032.17,0.0,-0.28665,0.00012,25.02536]
[1776282923269,38.69,75032.4,0.0,-0.28661,0.00012,25.02408]
[1776282923355,38.69,75029.13,0.0,-0.287,0.00012,25.03897]
[1776282925275,38.69,75029.13,0.0,-0.28699,0.00012,25.03874]
[1776282925289,38.69,75029.13,0.0,-0.28699,0.00012,25.03874]
[1776282925377,38.69,75029.58,0.0,-0.28693,0.00012,25.03644]
[1776282931355,38.68,75031.37,0.0,-0.28669,0.00012,25.02708]
[1776282931427,38.68,75033.09,0.0,-0.28647,0.00012,25.01568]
[1776282932284,38.68,75033.09,0.0,-0.28647,0.00012,25.01568]
[1776282933732,38.68,75031.78,0.0,-0.28661,0.00012,25.0213]
[1776282934765,38.68,75030.82,0.0,-0.28672,0.00012,25.02552]
[1776282935282,38.68,75030.82,0.0,-0.28672,0.00012,25.02552]
[1776282936239,38.68,75030.76,0.0,-0.28672,0.00012,25.02557]
[1776282936313,38.68,75029.66,0.0,-0.28685,0.00012,25.03044]
[1776282942030,38.67,75028.07,0.0,-0.28701,0.00012,25.03653]
[1776282947065,38.66,75026.66,0.0,-0.28715,0.00012,25.04207]
[1776282952101,38.66,75033.35,0.0,-0.28633,0.00012,25.01021]
[1776282957315,38.66,75038.72,0.0,-0.28567,0.00012,24.98473]
[1776282957354,38.66,75038.72,0.0,-0.28567,0.00012,24.98473]
[1776282957675,38.65,75044.12,0.0,-0.28503,0.00012,24.95948]
[1776282957680,38.65,75044.12,0.0,-0.28503,0.00012,24.95948]
[1776282958285,38.65,75043.83,0.0,-0.28506,0.00012,24.96072]
[1776282962088,38.65,75046.55,0.0,-0.28472,0.00012,24.94772]
[1776282962174,38.65,75052.85,0.0,-0.28397,0.00012,24.91819]
[1776282965526,38.65,75055.94,0.0,-0.2836,0.00012,24.90357]
[1776282971235,38.65,75059.26,0.0,-0.28319,0.00012,24.8876]
[1776282971950,38.65,75059.26,0.0,-0.28319,0.00012,24.8876]
[1776282971980,38.65,75059.26,0.0,-0.28319,0.00012,24.8876]
[1776282973023,38.65,75071.25,0.0,-0.28177,0.00012,24.83116]
[1776282977961,38.65,75070.4,0.0,-0.28186,0.00012,24.83511]
[1776282979970,38.65,75068.99,0.0,-0.28203,0.00012,24.84175]
[1776282982545,38.65,75070.85,0.0,-0.28181,0.00012,24.83298]
[1776282982581,38.65,75070.85,0.0,-0.28181,0.00012,24.83298]
[1776282982641,38.65,75070.85,0.0,-0.28181,0.00012,24.83298]
[1776282982676,38.65,75070.85,0.0,-0.28181,0.00012,24.83298]
[1776282982692,38.65,75069.83,0.0,-0.28193,0.00012,24.8378]
[1776282983318,38.65,75069.83,0.0,-0.28193,0.00012,24.83781]
[1776282984422,38.65,75057.6,0.0,-0.28339,0.00012,24.89528]
[1776282984767,38.65,75057.6,0.0,-0.28339,0.00012,24.89528]
[1776282985332,38.65,75057.6,0.0,-0.28339,0.00012,24.89524]
[1776282986095,38.65,75057.6,0.0,-0.28339,0.00012,24.89524]
[1776282986109,38.65,75057.6,0.0,-0.28339,0.00012,24.89524]
[1776282986447,38.65,75057.6,0.0,-0.28339,0.00012,24.89524]
[1776282986673,38.65,75059.84,0.0,-0.28312,0.00012,24.88468]
[1776282987828,38.65,75059.84,0.0,-0.28312,0.00012,24.88463]
[1776282988913,38.65,75067.25,0.0,-0.28223,0.00012,24.84976]
[1776282989361,38.65,75067.25,0.0,-0.28223,0.00012,24.84974]
[1776282991248,38.65,75068.54,0.0,-0.28208,0.00012,24.84366]
[1776282994830,38.65,75065.27,0.0,-0.28245,0.00012,24.85577]
[1776283000438,38.65,75067.85,0.0,-0.28214,0.00012,24.84358]
[1776283005950,38.65,75066.41,0.0,-0.28231,0.00012,24.85035]
[1776283009099,38.65,75065.7,0.0,-0.2824,0.00012,24.85369]
[1776283014549,38.65,75066.47,0.0,-0.28231,0.00012,24.8501]
[1776283019633,38.65,75067.56,0.0,-0.28218,0.00012,24.84502]
[1776283020466,38.65,75067.56,0.0,-0.28218,0.00012,24.84504]
[1776283020591,38.65,75067.19,0.0,-0.28222,0.00012,24.8468]
[1776283022321,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022372,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022405,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022489,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022509,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022570,38.65,75063.76,0.0,-0.28263,0.00012,24.86295]
[1776283022671,38.65,75059.75,0.0,-0.28311,0.00012,24.88177]
[1776283023013,38.65,75059.75,0.0,-0.28311,0.00012,24.88177]
[1776283025558,38.65,75052.22,0.0,-0.28401,0.00012,24.91701]
[1776283025658,38.65,75045.14,0.0,-0.28485,0.00012,24.95001]
[1776283026298,38.65,75045.14,0.0,-0.28485,0.00012,24.95001]
[1776283026417,38.65,75045.14,0.0,-0.28485,0.00012,24.95001]
[1776283026564,38.65,75045.14,0.0,-0.28485,0.00012,24.95001]
[1776283026718,38.65,75045.14,0.0,-0.28485,0.00012,24.95001]
[1776283026680,38.65,75059.9,0.0,-0.28309,0.00012,24.88093]
[1776283026775,38.65,75059.9,0.0,-0.28309,0.00012,24.88093]
[1776283026821,38.65,75059.9,0.0,-0.28309,0.00012,24.88093]
[1776283027494,38.65,75059.9,0.0,-0.28309,0.00012,24.88093]
[1776283028649,38.64,75072.79,0.0,-0.28154,0.00012,24.81983]
[1776283028734,38.64,75072.79,0.0,-0.28154,0.00012,24.81983]
[1776283029431,38.64,75072.79,0.0,-0.28154,0.00012,24.81983]
[1776283029570,38.64,75072.79,0.0,-0.28154,0.00012,24.81983]
[1776283030125,38.64,75077.32,0.0,-0.281,0.00012,24.79815]
[1776283030343,38.64,75077.32,0.0,-0.281,0.00012,24.79815]
[1776283030494,38.64,75077.32,0.0,-0.281,0.00012,24.79815]
[1776283030757,38.64,75079.58,0.0,-0.28073,0.00012,24.7872]
[1776283031907,38.64,75072.62,0.0,-0.28155,0.00012,24.82018]
[1776283033764,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034014,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034091,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034096,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034122,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034681,38.64,75069.0,0.0,-0.28199,0.00012,24.8373]
[1776283034733,38.64,75078.39,0.0,-0.28087,0.00012,24.79297]
[1776283036721,38.64,75078.39,0.0,-0.28087,0.00012,24.793]
[1776283037080,38.64,75078.13,0.0,-0.2809,0.00012,24.79429]
[1776283037711,38.64,75077.78,0.0,-0.28095,0.00012,24.79601]
[1776283039132,38.64,75078.5,0.0,-0.28086,0.00012,24.79266]
[1776283039726,38.64,75077.45,0.0,-0.28099,0.00012,24.79769]
[1776283040655,38.64,75077.45,0.0,-0.28099,0.00012,24.79769]
[1776283040748,38.64,75079.28,0.0,-0.28077,0.00012,24.78908]
[1776283043378,38.65,75081.29,0.0,-0.28054,0.00012,24.7797]
[1776283044313,38.65,75081.3,0.0,-0.28054,0.00012,24.77972]
[1776283044324,38.65,75081.3,0.0,-0.28054,0.00012,24.77972]
[1776283044392,38.65,75083.03,0.0,-0.28033,0.00012,24.77159]
[1776283048298,38.65,75083.2,0.0,-0.28032,0.00012,24.77095]
[1776283048341,38.65,75083.2,0.0,-0.28032,0.00012,24.77095]
[1776283048408,38.65,75083.2,0.0,-0.28032,0.00012,24.77095]
[1776283048732,38.65,75083.2,0.0,-0.28032,0.00012,24.77095]
[1776283048647,38.65,75082.42,0.0,-0.28041,0.00012,24.77481]
[1776283049222,38.65,75082.42,0.0,-0.28041,0.00012,24.77481]
[1776283051707,38.65,75079.42,0.0,-0.28077,0.00012,24.7891]
[1776283056446,38.65,75079.8,0.0,-0.28071,0.00012,24.78432]
[1776283058709,38.65,75079.8,0.0,-0.28072,0.00012,24.78443]
[1776283064389,38.65,75086.7,0.0,-0.27991,0.00012,24.75214]
[1776283069940,38.65,75086.73,0.0,-0.27992,0.00012,24.75258]
[1776283075384,38.66,75087.74,0.0,-0.27981,0.00012,24.74813]
[1776283075682,38.66,75088.03,0.0,-0.27978,0.00012,24.74693]
[1776283080736,38.66,75091.55,0.0,-0.27937,0.00012,24.73059]
[1776283080946,38.66,75091.2,0.0,-0.27941,0.00012,24.73236]
[1776283081318,38.66,75091.2,0.0,-0.27941,0.00012,24.73236]
[1776283081370,38.66,75091.2,0.0,-0.27941,0.00012,24.73236]
[1776283081937,38.66,75097.96,0.0,-0.27861,0.00012,24.70007]
[1776283081977,38.66,75097.96,0.0,-0.27861,0.00012,24.70007]
[1776283082013,38.66,75097.96,0.0,-0.27861,0.00012,24.70007]
[1776283083347,38.66,75097.96,0.0,-0.27861,0.00012,24.70007]
[1776283084967,38.66,75094.7,0.0,-0.27899,0.00012,24.71543]
[1776283085297,38.66,75094.7,0.0,-0.27899,0.00012,24.71543]
[1776283086171,38.66,75091.85,0.0,-0.27932,0.00012,24.72864]
[1776283087020,38.66,75089.78,0.0,-0.27956,0.00012,24.7383]
[1776283087321,38.66,75089.78,0.0,-0.27956,0.00012,24.7383]
[1776283088126,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088143,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088213,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088262,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088314,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088481,38.65,75087.11,0.0,-0.27987,0.00012,24.75079]
[1776283088517,38.65,75084.18,0.0,-0.28022,0.00012,24.76478]
[1776283089551,38.65,75084.18,0.0,-0.28022,0.00012,24.76478]
[1776283089985,38.65,75075.47,0.0,-0.28125,0.00012,24.80591]
[1776283090498,38.65,75075.47,0.0,-0.28125,0.00012,24.80591]
[1776283092452,38.66,75069.15,0.0,-0.28201,0.00012,24.83587]
[1776283092490,38.66,75069.15,0.0,-0.28201,0.00012,24.83587]
[1776283092565,38.66,75069.15,0.0,-0.28201,0.00012,24.83587]
[1776283093001,38.66,75060.44,0.0,-0.28305,0.00012,24.87684]
[1776283093391,38.66,75060.44,0.0,-0.28305,0.00012,24.87684]
[1776283093634,38.66,75060.44,0.0,-0.28305,0.00012,24.87684]
[1776283093639,38.66,75051.74,0.0,-0.28408,0.00012,24.91758]
[1776283095432,38.66,75049.02,0.0,-0.28441,0.00012,24.93027]
[1776283096034,38.66,75049.48,0.0,-0.28435,0.00012,24.92807]
[1776283096174,38.66,75049.48,0.0,-0.28435,0.00012,24.92807]
[1776283096688,38.66,75049.48,0.0,-0.28435,0.00012,24.92807]
[1776283096725,38.65,75053.63,0.0,-0.28385,0.00012,24.9086]
[1776283097443,38.65,75053.63,0.0,-0.28385,0.00012,24.9086]
[1776283097465,38.65,75062.0,0.0,-0.28285,0.00012,24.8693]
[1776283099234,38.65,75064.92,0.0,-0.28251,0.00012,24.85553]
[1776283099526,38.65,75064.92,0.0,-0.28251,0.00012,24.85553]
[1776283099540,38.65,75064.92,0.0,-0.28251,0.00012,24.85553]
[1776283099587,38.65,75065.46,0.0,-0.28244,0.00012,24.85297]
[1776283105197,38.65,75064.15,0.0,-0.28259,0.00012,24.85904]
[1776283110321,38.65,75066.72,0.0,-0.28229,0.00012,24.84685]
[1776283116274,38.65,75068.03,0.0,-0.28211,0.00012,24.83742]
[1776283121309,38.65,75067.87,0.0,-0.28213,0.00012,24.83821]
[1776283126344,38.65,75068.05,0.0,-0.28211,0.00012,24.83737]
[1776283130661,38.65,75067.2,0.0,-0.28221,0.00012,24.8414]
[1776283130750,38.65,75067.2,0.0,-0.28221,0.00012,24.8414]
[1776283130778,38.65,75067.2,0.0,-0.28221,0.00012,24.8414]
[1776283130807,38.65,75067.26,0.0,-0.28221,0.00012,24.84113]
[1776283131706,38.65,75067.26,0.0,-0.28221,0.00012,24.84113]
[1776283132738,38.65,75065.39,0.0,-0.28243,0.00012,24.84995]
[1776283132795,38.65,75066.25,0.0,-0.28233,0.00012,24.8459]
[1776283134167,38.65,75066.25,0.0,-0.28233,0.00012,24.8459]
[1776283134170,38.65,75066.25,0.0,-0.28233,0.00012,24.8459]
[1776283134365,38.65,75066.25,0.0,-0.28233,0.00012,24.8459]
[1776283134831,38.65,75066.25,0.0,-0.28233,0.00012,24.8459]
[1776283134836,38.65,75064.11,0.0,-0.28258,0.00012,24.85597]
[1776283135057,38.65,75064.11,0.0,-0.28258,0.00012,24.85597]
[1776283139364,38.65,75060.37,0.0,-0.28303,0.00012,24.8735]
[1776283139452,38.65,75060.37,0.0,-0.28303,0.00012,24.8735]
[1776283139465,38.65,75060.37,0.0,-0.28303,0.00012,24.8735]
[1776283139962,38.65,75058.79,0.0,-0.28321,0.00012,24.8809]
[1776283139982,38.65,75058.79,0.0,-0.28321,0.00012,24.8809]
[1776283140053,38.65,75058.79,0.0,-0.28321,0.00012,24.8809]
[1776283140443,38.65,75058.79,0.0,-0.28321,0.00012,24.88088]
[1776283141336,38.65,75058.79,0.0,-0.28321,0.00012,24.88088]
[1776283141451,38.65,75058.79,0.0,-0.28321,0.00012,24.88088]
[1776283141492,38.65,75048.79,0.0,-0.2844,0.00012,24.92763]
[1776283142497,38.65,75048.79,0.0,-0.2844,0.00012,24.92763]
[1776283143691,38.65,75044.89,0.0,-0.28487,0.00012,24.94575]
[1776283144017,38.65,75042.57,0.0,-0.28514,0.00012,24.95649]
[1776283144838,38.65,75045.72,0.0,-0.28477,0.00012,24.94172]
[1776283145727,38.65,75045.72,0.0,-0.28477,0.00012,24.94172]
[1776283147816,38.65,75050.93,0.0,-0.28414,0.00012,24.91721]
[1776283147834,38.65,75050.93,0.0,-0.28414,0.00012,24.91721]
[1776283148499,38.65,75050.34,0.0,-0.28421,0.00012,24.9198]
[1776283150260,38.65,75053.51,0.0,-0.28383,0.00012,24.90491]
[1776283151292,38.65,75056.67,0.0,-0.28345,0.00012,24.89006]
[1776283151379,38.65,75056.67,0.0,-0.28345,0.00012,24.89006]
[1776283156556,38.65,75055.02,0.0,-0.28364,0.00012,24.89752]
[1776283158446,38.65,75056.43,0.0,-0.28347,0.00012,24.89086]
[1776283158499,38.65,75056.43,0.0,-0.28347,0.00012,24.89086]
[1776283158570,38.65,75056.43,0.0,-0.28347,0.00012,24.89086]
[1776283158590,38.65,75056.43,0.0,-0.28347,0.00012,24.89086]
[1776283159047,38.65,75045.46,0.0,-0.28478,0.00012,24.94209]
[1776283162304,38.65,75044.18,0.0,-0.28492,0.00012,24.94777]
[1776283167323,38.64,75047.37,0.0,-0.28453,0.00012,24.93235]
[1776283168387,38.64,75047.73,0.0,-0.28448,0.00012,24.93057]
[1776283168397,38.64,75047.73,0.0,-0.28448,0.00012,24.93057]
[1776283168480,38.64,75047.73,0.0,-0.28448,0.00012,24.93057]
[1776283168590,38.64,75047.73,0.0,-0.28448,0.00012,24.93057]
[1776283168641,38.64,75052.8,0.0,-0.28388,0.00012,24.90678]
[1776283169108,38.64,75052.8,0.0,-0.28388,0.00012,24.90678]
[1776283170371,38.64,75058.41,0.0,-0.2832,0.00012,24.88041]
[1776283170393,38.64,75058.41,0.0,-0.2832,0.00012,24.88041]
[1776283170528,38.64,75058.41,0.0,-0.2832,0.00012,24.88041]
[1776283171328,38.64,75058.41,0.0,-0.2832,0.00012,24.88034]
[1776283174420,38.64,75053.46,0.0,-0.28377,0.00012,24.90014]
[1776283174657,38.64,75053.46,0.0,-0.28377,0.00012,24.90014]
[1776283179837,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180367,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180500,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180514,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180528,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180600,38.64,75053.3,0.0,-0.28378,0.00012,24.90045]
[1776283180726,38.64,75053.3,0.0,-0.28378,0.00012,24.90037]
[1776283182512,38.64,75050.21,0.0,-0.28414,0.00012,24.91474]
[1776283182755,38.64,75050.21,0.0,-0.28414,0.00012,24.91474]
[1776283187301,38.63,75052.81,0.0,-0.28382,0.00012,24.90205]
[1776283187431,38.63,75052.81,0.0,-0.28382,0.00012,24.90205]
[1776283188784,38.63,75035.64,0.0,-0.28587,0.00012,24.9819]
[1776283189790,38.63,75036.5,0.0,-0.28576,0.00012,24.97772]
[1776283191401,38.63,75035.28,0.0,-0.2859,0.00012,24.98321]
[1776283195289,38.63,75042.82,0.0,-0.28498,0.00012,24.94746]
[1776283195739,38.63,75042.82,0.0,-0.28498,0.00012,24.94746]
[1776283198049,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198420,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198458,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198518,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198585,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198683,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198849,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198868,38.63,75038.93,0.0,-0.28544,0.00012,24.9651]
[1776283198860,38.62,75043.07,0.0,-0.28494,0.00012,24.94565]
[1776283199208,38.62,75043.07,0.0,-0.28494,0.00012,24.94565]
[1776283199367,38.62,75043.07,0.0,-0.28494,0.00012,24.94565]
[1776283199614,38.62,75043.07,0.0,-0.28494,0.00012,24.94565]
[1776283199917,38.62,75043.07,0.0,-0.28494,0.00012,24.94565]
[1776283199883,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283200101,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283200305,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283200775,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283200883,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283200922,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283201239,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283201874,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283201925,38.62,75010.55,0.0,-0.28884,0.00012,25.09599]
[1776283201975,38.62,75042.71,0.0,-0.28498,0.00012,24.94723]
[1776283203048,38.62,75043.23,0.0,-0.28491,0.00012,24.94459]
[1776283203332,38.62,75043.23,0.0,-0.28491,0.00012,24.94459]
[1776283203365,38.62,75043.23,0.0,-0.28491,0.00012,24.94459]
[1776283203543,38.62,75043.23,0.0,-0.28491,0.00012,24.94459]
[1776283203896,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204500,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204508,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204679,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204976,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204990,38.62,75043.23,0.0,-0.28491,0.00012,24.94444]
[1776283204902,38.62,75043.09,0.0,-0.28492,0.00012,24.94495]
[1776283205907,38.62,75044.08,0.0,-0.2848,0.00012,24.94019]
[1776283206862,38.62,75044.08,0.0,-0.2848,0.00012,24.94019]
[1776283208469,38.62,75044.43,0.0,-0.28475,0.00012,24.93828]
[1776283208491,38.62,75044.43,0.0,-0.28475,0.00012,24.93828]
[1776283208974,38.62,75044.43,0.0,-0.28475,0.00012,24.93828]
[1776283208927,38.62,75045.91,0.0,-0.28457,0.00012,24.93124]
[1776283209995,38.62,75045.91,0.0,-0.28457,0.00012,24.93124]
[1776283210076,38.62,75049.32,0.0,-0.28416,0.00012,24.91518]
[1776283210260,38.62,75049.32,0.0,-0.28416,0.00012,24.91518]
[1776283210868,38.62,75049.32,0.0,-0.28416,0.00012,24.91518]
[1776283210969,38.62,75042.78,0.0,-0.28494,0.00012,24.9456]
[1776283212505,38.62,75042.78,0.0,-0.28494,0.00012,24.9455]
[1776283213471,38.62,75042.82,0.0,-0.28493,0.00012,24.94518]
[1776283213524,38.62,75042.82,0.0,-0.28493,0.00012,24.94518]
[1776283213619,38.62,75042.82,0.0,-0.28493,0.00012,24.94518]
[1776283213641,38.62,75042.82,0.0,-0.28493,0.00012,24.94518]
[1776283213963,38.62,75043.31,0.0,-0.28487,0.00012,24.94276]
[1776283214192,38.62,75043.31,0.0,-0.28487,0.00012,24.94276]
[1776283215021,38.62,75031.81,0.0,-0.28624,0.00012,24.99613]
[1776283215783,38.62,75031.81,0.0,-0.28624,0.00012,24.99613]
[1776283216548,38.61,75031.81,0.0,-0.28624,0.00012,24.99597]
[1776283217284,38.61,75030.34,0.0,-0.28641,0.00012,25.00261]
[1776283218204,38.61,75030.65,0.0,-0.28637,0.00012,25.00098]
[1776283218209,38.61,75030.65,0.0,-0.28637,0.00012,25.00098]
[1776283218269,38.61,75030.65,0.0,-0.28637,0.00012,25.00098]
[1776283218999,38.61,75030.2,0.0,-0.28642,0.00012,25.00288]
[1776283219722,38.61,75030.2,0.0,-0.28642,0.00012,25.00288]
[1776283219871,38.61,75030.2,0.0,-0.28642,0.00012,25.00288]
[1776283219988,38.61,75030.2,0.0,-0.28642,0.00012,25.00288]
[1776283220060,38.61,75025.05,0.0,-0.28703,0.00012,25.02653]
[1776283220304,38.61,75025.05,0.0,-0.28703,0.00012,25.02653]
[1776283221050,38.61,75023.27,0.0,-0.28724,0.00012,25.03455]
[1776283221101,38.61,75023.27,0.0,-0.28724,0.00012,25.03455]
[1776283222023,38.61,75018.57,0.0,-0.2878,0.00012,25.05603]
[1776283222316,38.61,75018.57,0.0,-0.2878,0.00012,25.05603]
[1776283222376,38.61,75018.57,0.0,-0.2878,0.00012,25.05603]
[1776283223024,38.61,75018.57,0.0,-0.2878,0.00012,25.05603]
[1776283223966,38.61,75016.48,0.0,-0.28805,0.00012,25.06574]
[1776283224991,38.61,75016.16,0.0,-0.28809,0.00012,25.06725]
[1776283225314,38.61,75018.47,0.0,-0.28782,0.00012,25.0566]
[1776283225352,38.61,75018.47,0.0,-0.28782,0.00012,25.0566]
[1776283225667,38.61,75018.47,0.0,-0.28782,0.00012,25.0566]
[1776283225809,38.61,75018.47,0.0,-0.28781,0.00012,25.05636]
[1776283226227,38.61,75018.47,0.0,-0.28781,0.00012,25.05636]
[1776283226271,38.61,75018.47,0.0,-0.28781,0.00012,25.05636]
[1776283226286,38.61,75009.72,0.0,-0.28886,0.00012,25.09641]
[1776283227095,38.61,75009.72,0.0,-0.28886,0.00012,25.09641]
[1776283228629,38.61,75002.89,0.0,-0.28968,0.00012,25.12774]
[1776283229130,38.61,74999.06,0.0,-0.29014,0.00012,25.14525]
[1776283229255,38.61,74999.06,0.0,-0.29014,0.00012,25.14525]
[1776283229576,38.61,74995.54,0.0,-0.29057,0.00012,25.16129]
[1776283230552,38.61,74995.54,0.0,-0.29057,0.00012,25.16129]
[1776283231384,38.61,74992.9,0.0,-0.29089,0.00012,25.17328]
[1776283231487,38.61,74992.9,0.0,-0.29089,0.00012,25.17328]
[1776283231799,38.61,74992.9,0.0,-0.29089,0.00012,25.17328]
[1776283231945,38.61,74987.55,0.0,-0.29151,0.00012,25.19437]
[1776283234878,38.6,74987.01,0.0,-0.29158,0.00012,25.19667]
[1776283234888,38.6,74987.01,0.0,-0.29158,0.00012,25.19667]
[1776283234979,38.6,74986.15,0.0,-0.29168,0.00012,25.2005]
[1776283235895,38.6,74986.15,0.0,-0.29168,0.00012,25.2005]
[1776283235930,38.6,74986.15,0.0,-0.29168,0.00012,25.2005]
[1776283236032,38.6,74981.13,0.0,-0.29228,0.00012,25.22318]
[1776283236951,38.6,74981.13,0.0,-0.29228,0.00012,25.22318]
[1776283237866,38.6,74976.87,0.0,-0.2928,0.00012,25.24235]
[1776283237904,38.6,74977.96,0.0,-0.29266,0.00012,25.2373]
[1776283238087,38.6,74977.96,0.0,-0.29266,0.00012,25.2373]
[1776283238341,38.6,74977.96,0.0,-0.29266,0.00012,25.2373]
[1776283240082,38.6,74981.2,0.0,-0.29226,0.00012,25.22242]
[1776283240135,38.6,74981.2,0.0,-0.29226,0.00012,25.22242]
[1776283240480,38.6,74981.2,0.0,-0.29226,0.00012,25.22242]
[1776283240561,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241369,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241377,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241430,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241453,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241592,38.6,74971.76,0.0,-0.29341,0.00012,25.26497]
[1776283241758,38.6,74959.09,0.0,-0.29494,0.00012,25.32177]
[1776283242300,38.6,74959.09,0.0,-0.29494,0.00012,25.32177]
[1776283242470,38.6,74959.09,0.0,-0.29494,0.00012,25.32177]
[1776283242534,38.6,74958.22,0.0,-0.29505,0.00012,25.32547]
[1776283244261,38.6,74957.32,0.0,-0.29515,0.00012,25.3293]
[1776283244352,38.6,74957.32,0.0,-0.29515,0.00012,25.3293]
[1776283245320,38.6,74955.49,0.0,-0.29537,0.00012,25.33729]
[1776283245358,38.6,74955.49,0.0,-0.29537,0.00012,25.33729]
[1776283247351,38.59,74960.43,0.0,-0.29476,0.00012,25.31477]
[1776283247380,38.59,74960.43,0.0,-0.29476,0.00012,25.31477]
[1776283247704,38.59,74966.18,0.0,-0.29405,0.00012,25.28878]
[1776283249381,38.59,74966.18,0.0,-0.29405,0.00012,25.28862]
[1776283252178,38.59,74969.89,0.0,-0.29359,0.00012,25.27144]
[1776283253002,38.59,74969.89,0.0,-0.29359,0.00012,25.27144]
[1776283253208,38.59,74967.08,0.0,-0.29392,0.00012,25.28395]
[1776283253399,38.59,74967.08,0.0,-0.29392,0.00012,25.28395]
[1776283254535,38.59,74964.41,0.0,-0.29424,0.00012,25.2958]
[1776283255148,38.59,74953.8,0.0,-0.29553,0.00012,25.34319]
[1776283255394,38.59,74953.8,0.0,-0.29553,0.00012,25.34319]
[1776283255585,38.59,74953.8,0.0,-0.29553,0.00012,25.34319]
[1776283255891,38.59,74938.83,0.0,-0.29736,0.00012,25.40972]
[1776283256555,38.59,74938.83,0.0,-0.29736,0.00012,25.40972]
[1776283256760,38.59,74938.83,0.0,-0.29736,0.00012,25.40972]
[1776283256793,38.59,74937.24,0.0,-0.29755,0.00012,25.41658]
[1776283257548,38.59,74937.24,0.0,-0.29755,0.00012,25.41658]
[1776283258011,38.59,74937.24,0.0,-0.29755,0.00012,25.41658]
[1776283258031,38.58,74937.75,0.0,-0.29748,0.00012,25.41413]
[1776283258508,38.58,74937.75,0.0,-0.29748,0.00012,25.41413]
[1776283258919,38.58,74937.75,0.0,-0.29748,0.00012,25.41413]
[1776283258975,38.58,74937.75,0.0,-0.29748,0.00012,25.41413]
[1776283259046,38.58,74931.28,0.0,-0.29827,0.00012,25.44258]
[1776283260093,38.58,74931.28,0.0,-0.29827,0.00012,25.44258]
[1776283261056,38.58,74929.3,0.0,-0.2985,0.00012,25.45089]
[1776283261882,38.58,74929.3,0.0,-0.2985,0.00012,25.45089]
[1776283262294,38.58,74928.79,0.0,-0.29856,0.00012,25.45292]
[1776283263628,38.58,74933.91,0.0,-0.29792,0.00012,25.43007]
[1776283263733,38.58,74933.91,0.0,-0.29792,0.00012,25.43007]
[1776283263774,38.58,74934.97,0.0,-0.29779,0.00012,25.42517]
[1776283264728,38.58,74934.97,0.0,-0.29779,0.00012,25.42517]
[1776283264882,38.58,74934.97,0.0,-0.29779,0.00012,25.42517]
[1776283264900,38.58,74935.19,0.0,-0.29776,0.00012,25.42399]
[1776283265614,38.58,74935.19,0.0,-0.29776,0.00012,25.42399]
[1776283267935,38.57,74938.32,0.0,-0.29736,0.00012,25.40974]
[1776283268405,38.57,74941.56,0.0,-0.29696,0.00012,25.39509]
[1776283268438,38.57,74941.56,0.0,-0.29696,0.00012,25.39509]
[1776283268515,38.57,74940.46,0.0,-0.29709,0.00012,25.39973]
[1776283269687,38.57,74940.46,0.0,-0.29709,0.00012,25.39973]
[1776283272996,38.57,74934.2,0.0,-0.29784,0.00012,25.4271]
[1776283273073,38.57,74934.2,0.0,-0.29784,0.00012,25.4271]
[1776283273558,38.57,74940.6,0.0,-0.29705,0.00012,25.39843]
[1776283277181,38.56,74945.34,0.0,-0.29646,0.00012,25.37665]
[1776283280039,38.56,74946.36,0.0,-0.29632,0.00012,25.37166]
[1776283283046,38.56,74943.42,0.0,-0.29666,0.00012,25.38419]
[1776283285873,38.55,74945.98,0.0,-0.29634,0.00012,25.37225]
[1776283286048,38.55,74945.98,0.0,-0.29634,0.00012,25.37225]
[1776283286628,38.55,74940.82,0.0,-0.29696,0.00012,25.3948]
[1776283289432,38.55,74937.38,0.0,-0.29737,0.00012,25.40984]
[1776283289500,38.55,74937.38,0.0,-0.29737,0.00012,25.40984]
[1776283291287,38.55,74934.15,0.0,-0.29776,0.00012,25.42389]
[1776283292068,38.55,74930.31,0.0,-0.29821,0.00012,25.43756]
[1776283292974,38.55,74930.31,0.0,-0.29821,0.00012,25.43756]
[1776283292991,38.55,74930.31,0.0,-0.29821,0.00012,25.43756]
[1776283293072,38.55,74930.31,0.0,-0.29821,0.00012,25.43756]
[1776283293099,38.55,74930.18,0.0,-0.29822,0.00012,25.43798]
[1776283293422,38.55,74930.18,0.0,-0.29822,0.00012,25.43798]
[1776283294791,38.55,74923.7,0.0,-0.29901,0.00012,25.46644]
[1776283296131,38.54,74922.36,0.0,-0.29917,0.00012,25.47217]
[1776283298965,38.54,74921.22,0.0,-0.2993,0.00012,25.47661]
[1776283299182,38.54,74921.51,0.0,-0.29926,0.00012,25.47514]
[1776283299970,38.54,74925.17,0.0,-0.2988,0.00012,25.45881]
[1776283302002,38.54,74925.17,0.0,-0.2988,0.00012,25.45864]
[1776283307670,38.53,74921.98,0.0,-0.29916,0.00012,25.47152]
[1776283312705,38.53,74927.2,0.0,-0.2985,0.00012,25.44761]
[1776283314333,38.53,74927.27,0.0,-0.29848,0.00012,25.44714]
[1776283316679,38.52,74920.27,0.0,-0.29934,0.00012,25.4777]
[1776283316694,38.52,74920.27,0.0,-0.29934,0.00012,25.4777]
[1776283316974,38.52,74920.27,0.0,-0.29934,0.00012,25.4777]
[1776283317102,38.52,74916.88,0.0,-0.29975,0.00012,25.49244]
[1776283317769,38.52,74903.3,0.0,-0.30142,0.00012,25.55175]
[1776283318213,38.52,74903.3,0.0,-0.30142,0.00012,25.55175]
[1776283318429,38.52,74903.3,0.0,-0.30142,0.00012,25.55175]
[1776283318469,38.52,74903.3,0.0,-0.30142,0.00012,25.55175]
[1776283318560,38.52,74903.3,0.0,-0.30142,0.00012,25.55175]
[1776283318866,38.52,74898.08,0.0,-0.30206,0.00012,25.57444]
[1776283320168,38.52,74895.24,0.0,-0.30241,0.00012,25.58667]
[1776283320196,38.52,74895.24,0.0,-0.30241,0.00012,25.58667]
[1776283320767,38.52,74895.24,0.0,-0.3024,0.00012,25.58654]
[1776283321714,38.52,74895.24,0.0,-0.3024,0.00012,25.58654]
[1776283321771,38.52,74895.24,0.0,-0.3024,0.00012,25.58654]
[1776283321920,38.52,74895.24,0.0,-0.3024,0.00012,25.58654]
[1776283321980,38.52,74904.26,0.0,-0.30128,0.00012,25.54708]
[1776283322241,38.52,74904.26,0.0,-0.30128,0.00012,25.54708]
[1776283322280,38.52,74904.26,0.0,-0.30128,0.00012,25.54708]
[1776283322349,38.52,74904.26,0.0,-0.30128,0.00012,25.54708]
[1776283322906,38.52,74902.26,0.0,-0.30153,0.00012,25.55569]
[1776283323506,38.52,74902.26,0.0,-0.30153,0.00012,25.55569]
[1776283323751,38.52,74902.26,0.0,-0.30153,0.00012,25.55569]
[1776283323826,38.52,74898.8,0.0,-0.30195,0.00012,25.57066]
[1776283325003,38.52,74898.8,0.0,-0.30195,0.00012,25.57066]
[1776283325447,38.52,74892.75,0.0,-0.3027,0.00012,25.59683]
[1776283325501,38.52,74892.75,0.0,-0.3027,0.00012,25.59683]
[1776283330359,38.51,74894.62,0.0,-0.30244,0.00012,25.58792]
[1776283331519,38.51,74894.62,0.0,-0.30244,0.00012,25.58776]
[1776283331845,38.51,74891.96,0.0,-0.30276,0.00012,25.59915]
[1776283336622,38.51,74888.61,0.0,-0.30316,0.00012,25.61307]
[1776283339157,38.5,74886.59,0.0,-0.30341,0.00012,25.62154]
[1776283339891,38.5,74886.59,0.0,-0.30341,0.00012,25.62159]
[1776283340173,38.5,74886.59,0.0,-0.30341,0.00012,25.62159]
[1776283340179,38.5,74876.04,0.0,-0.30472,0.00012,25.66717]
[1776283340311,38.5,74876.04,0.0,-0.30472,0.00012,25.66717]
[1776283340361,38.5,74876.04,0.0,-0.30472,0.00012,25.66717]
[1776283340432,38.5,74876.04,0.0,-0.30472,0.00012,25.66717]
[1776283340755,38.5,74876.04,0.0,-0.30472,0.00012,25.66717]
[1776283340911,38.5,74876.04,0.0,-0.30472,0.00012,25.66721]
[1776283341647,38.5,74876.04,0.0,-0.30472,0.00012,25.66721]
[1776283341655,38.5,74876.04,0.0,-0.30472,0.00012,25.66721]
[1776283342405,38.5,74868.76,0.0,-0.30561,0.00012,25.69825]
[1776283342791,38.5,74868.76,0.0,-0.30561,0.00012,25.69825]
[1776283342956,38.5,74868.76,0.0,-0.30561,0.00012,25.69825]
[1776283343029,38.49,74863.67,0.0,-0.30618,0.00012,25.71757]
[1776283343542,38.49,74863.67,0.0,-0.30618,0.00012,25.71757]
[1776283343643,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344299,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344321,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344685,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344852,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344887,38.49,74863.67,0.0,-0.30618,0.00012,25.71754]
[1776283344940,38.49,74863.67,0.0,-0.30618,0.00012,25.71751]
[1776283346697,38.49,74864.3,0.0,-0.3061,0.00012,25.71479]
[1776283347056,38.49,74879.6,0.0,-0.3042,0.00012,25.64904]
[1776283348612,38.49,74879.6,0.0,-0.30419,0.00012,25.64881]
[1776283349102,38.48,74876.99,0.0,-0.30451,0.00012,25.65988]
[1776283354290,38.48,74874.64,0.0,-0.30476,0.00012,25.66584]
[1776283356529,38.48,74875.72,0.0,-0.30462,0.00012,25.66081]
[1776283356587,38.48,74875.72,0.0,-0.30462,0.00012,25.66081]
[1776283357743,38.47,74875.72,0.0,-0.30461,0.00012,25.66063]
[1776283358726,38.47,74883.85,0.0,-0.3036,0.00012,25.62533]
[1776283358783,38.47,74883.85,0.0,-0.3036,0.00012,25.62533]
[1776283359040,38.47,74890.95,0.0,-0.30271,0.00012,25.59437]
[1776283360176,38.47,74879.62,0.0,-0.30412,0.00012,25.64333]
[1776283360738,38.47,74879.62,0.0,-0.30412,0.00012,25.64333]
[1776283361056,38.47,74879.62,0.0,-0.30411,0.00012,25.64321]
[1776283362156,38.47,74868.82,0.0,-0.30545,0.00012,25.68954]
[1776283362746,38.47,74868.82,0.0,-0.30545,0.00012,25.68954]
[1776283363205,38.47,74868.82,0.0,-0.30545,0.00012,25.68954]
[1776283363071,38.47,74868.82,0.0,-0.30544,0.00012,25.68935]
[1776283363261,38.47,74868.82,0.0,-0.30544,0.00012,25.68935]
[1776283363539,38.47,74868.82,0.0,-0.30544,0.00012,25.68935]
[1776283364078,38.47,74863.34,0.0,-0.30612,0.00012,25.71272]
[1776283364743,38.47,74863.34,0.0,-0.30612,0.00012,25.71272]
[1776283364813,38.47,74863.34,0.0,-0.30612,0.00012,25.71272]
[1776283365089,38.47,74861.06,0.0,-0.3064,0.00012,25.72224]
[1776283366849,38.47,74859.05,0.0,-0.30664,0.00012,25.73059]
[1776283366877,38.47,74859.05,0.0,-0.30664,0.00012,25.73059]
[1776283367099,38.46,74858.7,0.0,-0.30668,0.00012,25.73184]
[1776283368117,38.46,74858.7,0.0,-0.30668,0.00012,25.73184]
[1776283368130,38.46,74858.7,0.0,-0.30668,0.00012,25.73184]
[1776283368158,38.46,74857.31,0.0,-0.30685,0.00012,25.73753]
[1776283368425,38.46,74857.31,0.0,-0.30685,0.00012,25.73753]
[1776283368557,38.46,74857.31,0.0,-0.30685,0.00012,25.73753]
[1776283370121,38.45,74848.53,0.0,-0.30787,0.00012,25.77223]
[1776283370625,38.45,74848.53,0.0,-0.30787,0.00012,25.77223]
[1776283370771,38.45,74848.53,0.0,-0.30787,0.00012,25.77223]
[1776283371361,38.44,74847.29,0.0,-0.30802,0.00012,25.77745]
[1776283373369,38.44,74848.98,0.0,-0.30781,0.00012,25.77022]
[1776283379183,38.44,74851.71,0.0,-0.30746,0.00012,25.75828]
[1776283381017,38.44,74849.68,0.0,-0.30771,0.00012,25.76687]
[1776283382999,38.44,74855.12,0.0,-0.30703,0.00012,25.74359]
[1776283384058,38.44,74856.19,0.0,-0.3069,0.00012,25.73899]
[1776283384219,38.44,74855.27,0.0,-0.30701,0.00012,25.74288]
[1776283385672,38.44,74856.09,0.0,-0.30691,0.00012,25.73931]
[1776283386061,38.44,74856.09,0.0,-0.30691,0.00012,25.73931]
[1776283386071,38.44,74856.09,0.0,-0.30691,0.00012,25.73931]
[1776283386233,38.44,74858.92,0.0,-0.30655,0.00012,25.72723]
[1776283387240,38.44,74867.6,0.0,-0.30547,0.00012,25.68979]
[1776283392371,38.43,74870.27,0.0,-0.30511,0.00012,25.67745]
[1776283397439,38.43,74874.1,0.0,-0.3046,0.00012,25.65974]
[1776283398731,38.43,74874.1,0.0,-0.3046,0.00012,25.65974]
[1776283398883,38.43,74874.1,0.0,-0.3046,0.00012,25.65974]
[1776283399731,38.42,74874.23,0.0,-0.30458,0.00012,25.65898]
[1776283399776,38.42,74874.23,0.0,-0.30458,0.00012,25.65898]
[1776283399809,38.42,74874.23,0.0,-0.30458,0.00012,25.65898]
[1776283399832,38.42,74888.99,0.0,-0.30274,0.00012,25.59483]
[1776283401397,38.42,74891.46,0.0,-0.30243,0.00012,25.58393]
[1776283401519,38.42,74891.46,0.0,-0.30243,0.00012,25.58393]
[1776283402647,38.42,74891.46,0.0,-0.30243,0.00012,25.58381]
[1776283402842,38.42,74891.46,0.0,-0.30243,0.00012,25.58381]
[1776283402845,38.42,74886.17,0.0,-0.30308,0.00012,25.6067]
[1776283406973,38.42,74893.48,0.0,-0.30217,0.00012,25.57447]
[1776283406983,38.42,74893.53,0.0,-0.30216,0.00012,25.57414]
[1776283409431,38.42,74897.2,0.0,-0.3017,0.00012,25.5579]
[1776283410113,38.42,74901.78,0.0,-0.30113,0.00012,25.53776]
[1776283411409,38.42,74901.78,0.0,-0.30113,0.00012,25.53768]
[1776283411483,38.42,74901.36,0.0,-0.30116,0.00012,25.53628]
[1776283414796,38.41,74900.36,0.0,-0.30128,0.00012,25.54052]
[1776283414875,38.41,74902.1,0.0,-0.30106,0.00012,25.53283]
[1776283417885,38.41,74897.43,0.0,-0.30163,0.00012,25.55287]
[1776283417978,38.41,74900.86,0.0,-0.3012,0.00012,25.53777]
[1776283422359,38.41,74899.98,0.0,-0.30131,0.00012,25.54139]
[1776283423529,38.41,74899.91,0.0,-0.30131,0.00012,25.54164]
[1776283423617,38.41,74899.91,0.0,-0.30131,0.00012,25.54164]
[1776283423846,38.41,74899.91,0.0,-0.30131,0.00012,25.54164]
[1776283424098,38.41,74902.04,0.0,-0.30105,0.00012,25.53224]
[1776283427576,38.41,74905.55,0.0,-0.30061,0.00012,25.51655]
[1776283427582,38.41,74905.55,0.0,-0.30061,0.00012,25.51655]
[1776283427623,38.41,74904.14,0.0,-0.30078,0.00012,25.52269]
[1776283432549,38.41,74904.99,0.0,-0.30067,0.00012,25.51876]
[1776283433646,38.41,74907.42,0.0,-0.30037,0.00012,25.50794]
[1776283433665,38.4,74908.15,0.0,-0.30027,0.00012,25.50466]
[1776283437694,38.4,74910.08,0.0,-0.30003,0.00012,25.49596]
[1776283437862,38.4,74910.08,0.0,-0.30003,0.00012,25.49596]
[1776283437963,38.4,74909.67,0.0,-0.30008,0.00012,25.4977]
[1776283439733,38.4,74911.15,0.0,-0.2999,0.00012,25.4911]
[1776283440250,38.4,74912.31,0.0,-0.29975,0.00012,25.48593]
[1776283441423,38.4,74912.31,0.0,-0.29975,0.00012,25.48573]
[1776283442217,38.4,74912.31,0.0,-0.29975,0.00012,25.48573]
[1776283442252,38.4,74922.31,0.0,-0.29851,0.00012,25.4413]
[1776283442814,38.4,74922.31,0.0,-0.29851,0.00012,25.4413]
[1776283442999,38.4,74934.83,0.0,-0.29696,0.00012,25.38541]
[1776283443831,38.4,74934.83,0.0,-0.29696,0.00012,25.38541]
[1776283444241,38.4,74934.83,0.0,-0.29696,0.00012,25.38541]
[1776283443855,38.4,74934.89,0.0,-0.29695,0.00012,25.38492]
[1776283444803,38.4,74934.89,0.0,-0.29695,0.00012,25.38492]
[1776283445258,38.4,74934.89,0.0,-0.29695,0.00012,25.38492]
[1776283445815,38.4,74929.57,0.0,-0.2976,0.00012,25.40843]
[1776283446024,38.4,74927.79,0.0,-0.29781,0.00012,25.41611]
[1776283447221,38.4,74927.79,0.0,-0.29781,0.00012,25.41611]
[1776283447325,38.39,74927.53,0.0,-0.29784,0.00012,25.41702]
[1776283447343,38.39,74927.53,0.0,-0.29784,0.00012,25.41702]
[1776283447790,38.39,74925.1,0.0,-0.29813,0.00012,25.42758]
[1776283449836,38.39,74925.1,0.0,-0.29812,0.00012,25.42732]
[1776283449921,38.39,74925.1,0.0,-0.29812,0.00012,25.42732]
[1776283450000,38.39,74922.85,0.0,-0.29839,0.00012,25.43705]
[1776283455669,38.38,74925.06,0.0,-0.29809,0.00012,25.42594]
[1776283455782,38.38,74925.06,0.0,-0.29809,0.00012,25.42594]
[1776283455854,38.38,74925.06,0.0,-0.29809,0.00012,25.42594]
[1776283455919,38.38,74923.23,0.0,-0.29831,0.00012,25.43381]
[1776283456845,38.38,74923.23,0.0,-0.29831,0.00012,25.43381]
[1776283457042,38.38,74913.53,0.0,-0.2995,0.00012,25.47665]
[1776283460688,38.38,74915.22,0.0,-0.29927,0.00012,25.46843]
[1776283463502,38.37,74910.45,0.0,-0.29985,0.00012,25.48925]
[1776283464377,38.37,74911.31,0.0,-0.29975,0.00012,25.48538]
[1776283469404,38.37,74915.1,0.0,-0.29927,0.00012,25.46838]
[1776283470605,38.37,74917.33,0.0,-0.29899,0.00012,25.45839]
[1776283474369,38.37,74919.0,0.0,-0.29876,0.00012,25.44761]
[1776283478982,38.37,74918.73,0.0,-0.29879,0.00012,25.44862]
[1776283484295,38.37,74911.88,0.0,-0.29963,0.00012,25.47864]
[1776283484365,38.37,74912.1,0.0,-0.2996,0.00012,25.47758]
[1776283484436,38.37,74912.1,0.0,-0.2996,0.00012,25.47758]
[1776283484921,38.37,74912.41,0.0,-0.29956,0.00012,25.47613]
[1776283486311,38.37,74912.41,0.0,-0.29956,0.00012,25.47613]
[1776283486935,38.37,74906.8,0.0,-0.30025,0.00012,25.50071]
[1776283491969,38.36,74907.92,0.0,-0.3001,0.00012,25.49525]
[1776283495572,38.36,74909.2,0.0,-0.29993,0.00012,25.48928]
[1776283495949,38.36,74909.2,0.0,-0.29993,0.00012,25.48928]
[1776283496258,38.36,74904.65,0.0,-0.30049,0.00012,25.50924]
[1776283496439,38.36,74904.65,0.0,-0.30049,0.00012,25.50924]
[1776283496555,38.36,74904.65,0.0,-0.30049,0.00012,25.50924]
[1776283497036,38.36,74894.58,0.0,-0.30174,0.00012,25.55335]
[1776283497403,38.36,74894.58,0.0,-0.30174,0.00012,25.55335]
[1776283497896,38.36,74894.58,0.0,-0.30174,0.00012,25.55335]
[1776283498107,38.36,74894.58,0.0,-0.30174,0.00012,25.55335]
[1776283498143,38.36,74885.99,0.0,-0.3028,0.00012,25.59076]
[1776283500019,38.36,74885.99,0.0,-0.30279,0.00012,25.5906]
[1776283500274,38.36,74885.99,0.0,-0.30279,0.00012,25.5906]
[1776283500875,38.36,74887.58,0.0,-0.30259,0.00012,25.58348]
[1776283501490,38.36,74887.58,0.0,-0.30259,0.00012,25.5833]
[1776283502492,38.35,74892.3,0.0,-0.302,0.00012,25.5625]
[1776283506029,38.35,74889.73,0.0,-0.3023,0.00012,25.57325]
[1776283508888,38.35,74885.64,0.0,-0.3028,0.00012,25.59059]
[1776283509794,38.35,74885.64,0.0,-0.30279,0.00012,25.59041]
[1776283514761,38.34,74885.55,0.0,-0.30278,0.00012,25.5901]
[1776283517614,38.34,74882.97,0.0,-0.30309,0.00012,25.60066]
[1776283518511,38.34,74881.9,0.0,-0.30322,0.00012,25.60543]
[1776283518739,38.34,74881.9,0.0,-0.30322,0.00012,25.60543]
[1776283521375,38.34,74885.07,0.0,-0.30283,0.00012,25.59168]
[1776283521618,38.34,74887.72,0.0,-0.3025,0.00012,25.58018]
[1776283522423,38.34,74887.81,0.0,-0.30249,0.00012,25.57963]
[1776283522683,38.34,74887.81,0.0,-0.30249,0.00012,25.57963]
[1776283527945,38.33,74887.55,0.0,-0.3025,0.00012,25.57996]
[1776283528779,38.33,74887.1,0.0,-0.30255,0.00012,25.58159]
[1776283529237,38.33,74887.1,0.0,-0.30255,0.00012,25.58159]
[1776283531082,38.33,74887.01,0.0,-0.30255,0.00012,25.58182]
[1776283532844,38.33,74890.86,0.0,-0.30205,0.00012,25.56149]
[1776283538321,38.32,74887.46,0.0,-0.30245,0.00012,25.57558]
[1776283540936,38.32,74894.2,0.0,-0.3016,0.00012,25.54564]
[1776283546357,38.32,74891.71,0.0,-0.30189,0.00012,25.55586]
[1776283547025,38.32,74891.71,0.0,-0.30189,0.00012,25.55586]
[1776283549382,38.31,74882.07,0.0,-0.30308,0.00012,25.59746]
[1776283551446,38.31,74882.56,0.0,-0.30301,0.00012,25.59503]
[1776283553072,38.31,74882.93,0.0,-0.30296,0.00012,25.59327]
[1776283553077,38.31,74882.93,0.0,-0.30296,0.00012,25.59327]
[1776283553406,38.31,74881.07,0.0,-0.30319,0.00012,25.60146]
[1776283555397,38.31,74880.82,0.0,-0.30323,0.00012,25.60264]
[1776283555453,38.31,74879.49,0.0,-0.30339,0.00012,25.60843]
[1776283555485,38.31,74879.49,0.0,-0.30339,0.00012,25.60843]
[1776283556429,38.31,74877.48,0.0,-0.30365,0.00012,25.61733]
[1776283557796,38.31,74868.81,0.0,-0.30472,0.00012,25.65473]
[1776283558653,38.31,74868.81,0.0,-0.30472,0.00012,25.65473]
[1776283558728,38.31,74867.94,0.0,-0.30483,0.00012,25.65831]
[1776283559575,38.31,74867.94,0.0,-0.30483,0.00012,25.65831]
[1776283560351,38.31,74867.43,0.0,-0.30488,0.00012,25.66032]
[1776283561210,38.31,74867.43,0.0,-0.30488,0.00012,25.66032]
[1776283561227,38.31,74867.43,0.0,-0.30488,0.00012,25.66032]
[1776283561428,38.31,74867.4,0.0,-0.30488,0.00012,25.66026]
[1776283562304,38.31,74867.4,0.0,-0.30488,0.00012,25.66026]
[1776283564506,38.31,74876.1,0.0,-0.30378,0.00012,25.62204]
[1776283566904,38.3,74879.3,0.0,-0.30338,0.00012,25.6078]
[1776283567295,38.3,74879.3,0.0,-0.30338,0.00012,25.6078]
[1776283567300,38.3,74879.3,0.0,-0.30338,0.00012,25.6078]
[1776283567327,38.3,74881.26,0.0,-0.30313,0.00012,25.59913]
[1776283568450,38.3,74881.26,0.0,-0.30313,0.00012,25.59913]
[1776283568658,38.3,74881.21,0.0,-0.30313,0.00012,25.59922]
[1776283568676,38.3,74881.21,0.0,-0.30313,0.00012,25.59922]
[1776283568850,38.3,74881.21,0.0,-0.30313,0.00012,25.59922]
[1776283568993,38.3,74881.21,0.0,-0.30313,0.00012,25.59922]
[1776283569422,38.3,74881.21,0.0,-0.30313,0.00012,25.59922]
[1776283569009,38.3,74885.03,0.0,-0.30265,0.00012,25.58242]
[1776283570449,38.3,74899.77,0.0,-0.30082,0.00012,25.51765]
[1776283571332,38.3,74899.77,0.0,-0.30082,0.00012,25.51765]
[1776283571433,38.3,74902.69,0.0,-0.30046,0.00012,25.50469]
[1776283571587,38.3,74902.69,0.0,-0.30046,0.00012,25.50469]
[1776283572162,38.3,74901.17,0.0,-0.30064,0.00012,25.51139]
[1776283573307,38.3,74901.17,0.0,-0.30064,0.00012,25.51139]
[1776283573384,38.3,74901.17,0.0,-0.30064,0.00012,25.51139]
[1776283573374,38.3,74901.4,0.0,-0.30061,0.00012,25.51034]
[1776283575414,38.3,74901.47,0.0,-0.30061,0.00012,25.50999]
[1776283575453,38.3,74901.59,0.0,-0.30059,0.00012,25.50929]
[1776283577406,38.3,74900.72,0.0,-0.30069,0.00012,25.51295]
[1776283577584,38.3,74899.98,0.0,-0.30077,0.00012,25.51587]
[1776283578607,38.3,74899.98,0.0,-0.30077,0.00012,25.51587]
[1776283578675,38.3,74899.98,0.0,-0.30077,0.00012,25.51587]
[1776283579399,38.3,74899.98,0.0,-0.30077,0.00012,25.51587]
[1776283578878,38.3,74900.21,0.0,-0.30074,0.00012,25.51482]
[1776283580438,38.3,74908.86,0.0,-0.29967,0.00012,25.47658]
[1776283586645,38.29,74909.08,0.0,-0.29963,0.00012,25.47521]
[1776283589564,38.29,74909.63,0.0,-0.29956,0.00012,25.47251]
[1776283593593,38.29,74917.92,0.0,-0.29849,0.00012,25.43171]
[1776283593639,38.29,74917.92,0.0,-0.29849,0.00012,25.43171]
[1776283593681,38.29,74917.92,0.0,-0.29849,0.00012,25.43171]
[1776283593732,38.29,74910.59,0.0,-0.2994,0.00012,25.46406]
[1776283595641,38.29,74904.45,0.0,-0.30016,0.00012,25.49125]
[1776283595712,38.29,74904.5,0.0,-0.30015,0.00012,25.49102]
[1776283600439,38.29,74902.53,0.0,-0.30039,0.00012,25.49967]
[1776283601409,38.29,74902.53,0.0,-0.30039,0.00012,25.49966]
[1776283601456,38.29,74901.77,0.0,-0.30049,0.00012,25.50299]
[1776283602954,38.29,74901.77,0.0,-0.30049,0.00012,25.50297]
[1776283603809,38.28,74883.03,0.0,-0.30281,0.00012,25.58519]
[1776283606387,38.28,74881.91,0.0,-0.30295,0.00012,25.58988]
[1776283607787,38.28,74881.91,0.0,-0.30294,0.00012,25.58978]
[1776283613882,38.28,74879.65,0.0,-0.30321,0.00012,25.59899]
[1776283618985,38.28,74884.05,0.0,-0.30264,0.00012,25.57913]
[1776283619902,38.28,74884.05,0.0,-0.30264,0.00012,25.57913]
[1776283621000,38.27,74888.98,0.0,-0.30203,0.00012,25.55745]
[1776283621977,38.27,74896.8,0.0,-0.30105,0.00012,25.52301]
[1776283621985,38.27,74896.8,0.0,-0.30105,0.00012,25.52301]
[1776283622001,38.27,74896.99,0.0,-0.30103,0.00012,25.52213]
[1776283627281,38.27,74895.08,0.0,-0.30126,0.00012,25.53036]
[1776283628012,38.27,74894.04,0.0,-0.30139,0.00012,25.53489]
[1776283628157,38.27,74894.04,0.0,-0.30139,0.00012,25.53489]
[1776283628450,38.27,74889.03,0.0,-0.30201,0.00012,25.55684]
[1776283630044,38.27,74887.27,0.0,-0.30223,0.00012,25.56441]
[1776283630329,38.27,74887.31,0.0,-0.30222,0.00012,25.56424]
[1776283632061,38.27,74886.95,0.0,-0.30226,0.00012,25.56575]
[1776283632074,38.27,74886.95,0.0,-0.30226,0.00012,25.56575]
[1776283632246,38.27,74885.78,0.0,-0.30241,0.00012,25.5708]
[1776283638010,38.27,74879.27,0.0,-0.3032,0.00012,25.59871]
[1776283639526,38.27,74879.27,0.0,-0.3032,0.00012,25.59871]
[1776283640197,38.27,74879.83,0.0,-0.30313,0.00012,25.59617]
[1776283640283,38.27,74874.25,0.0,-0.30382,0.00012,25.62039]
[1776283640536,38.27,74874.25,0.0,-0.30382,0.00012,25.62039]
[1776283641380,38.27,74874.25,0.0,-0.30382,0.00012,25.62039]
[1776283642198,38.27,74871.18,0.0,-0.30421,0.00012,25.63364]
[1776283642320,38.27,74871.18,0.0,-0.30421,0.00012,25.63364]
[1776283642742,38.26,74870.91,0.0,-0.30424,0.00012,25.6347]
[1776283645862,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283645977,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283646034,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283646140,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283646275,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283646430,38.27,74870.94,0.0,-0.30424,0.00012,25.6349]
[1776283646449,38.27,74866.36,0.0,-0.30482,0.00012,25.65486]
[1776283647494,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283647653,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648195,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648334,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648409,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648417,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648472,38.27,74845.28,0.0,-0.30746,0.00013,25.74569]
[1776283648507,38.27,74844.0,0.0,-0.30762,0.00013,25.75124]
[1776283649196,38.27,74844.3,0.0,-0.30758,0.00013,25.74996]
[1776283650296,38.27,74844.3,0.0,-0.30758,0.00013,25.74996]
[1776283653760,38.27,74843.84,0.0,-0.30762,0.00013,25.74875]
[1776283656673,38.27,74843.12,0.0,-0.30771,0.00013,25.7518]
[1776283657055,38.27,74843.12,0.0,-0.30771,0.00013,25.7518]
[1776283657066,38.27,74843.12,0.0,-0.30771,0.00013,25.7518]
[1776283657640,38.27,74841.9,0.0,-0.30787,0.00013,25.75699]
[1776283657669,38.27,74841.9,0.0,-0.30787,0.00013,25.75699]
[1776283658388,38.27,74841.9,0.0,-0.30787,0.00013,25.75699]
[1776283658402,38.27,74841.9,0.0,-0.30787,0.00013,25.75699]
[1776283658437,38.27,74841.9,0.0,-0.30787,0.00013,25.75699]
[1776283658489,38.27,74836.42,0.0,-0.30855,0.00013,25.78034]
[1776283660414,38.27,74831.79,0.0,-0.30913,0.00013,25.79999]
[1776283661093,38.27,74831.77,0.0,-0.30914,0.00013,25.80003]
[1776283661118,38.27,74831.77,0.0,-0.30914,0.00013,25.80003]
[1776283661143,38.27,74831.77,0.0,-0.30914,0.00013,25.80003]
[1776283661308,38.27,74831.77,0.0,-0.30914,0.00013,25.80003]
[1776283661476,38.27,74825.27,0.0,-0.30995,0.00013,25.8275]
[1776283661794,38.27,74825.27,0.0,-0.30995,0.00013,25.8275]
[1776283661884,38.27,74825.27,0.0,-0.30995,0.00013,25.8275]
[1776283662186,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283662682,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283663158,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283663249,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283663348,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283663363,38.27,74812.68,0.0,-0.31154,0.00013,25.88051]
[1776283663551,38.27,74797.67,0.0,-0.31344,0.00013,25.94319]
[1776283665241,38.27,74789.7,0.0,-0.31444,0.00013,25.97604]
[1776283665986,38.27,74789.7,0.0,-0.31444,0.00013,25.97604]
[1776283666241,38.27,74793.0,0.0,-0.31402,0.00013,25.96238]
[1776283666886,38.27,74793.0,0.0,-0.31402,0.00013,25.96238]
[1776283666951,38.27,74793.0,0.0,-0.31402,0.00013,25.96238]
[1776283667598,38.27,74793.0,0.0,-0.31402,0.00013,25.96238]
[1776283667570,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283667892,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283667898,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283667925,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283667953,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283668063,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283668228,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283668258,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283668991,38.26,74784.14,0.0,-0.31513,0.00013,25.99842]
[1776283669261,38.26,74775.52,0.0,-0.31622,0.00013,26.0336]
[1776283670626,38.26,74775.52,0.0,-0.31622,0.00013,26.0336]
[1776283670711,38.26,74775.52,0.0,-0.31622,0.00013,26.03355]
[1776283671578,38.26,74780.41,0.0,-0.31559,0.00013,26.01343]
[1776283675053,38.26,74787.11,0.0,-0.31474,0.00013,25.9856]
[1776283675551,38.26,74787.11,0.0,-0.31474,0.00013,25.9856]
[1776283675732,38.26,74786.46,0.0,-0.31482,0.00013,25.98823]
[1776283676276,38.26,74786.46,0.0,-0.31482,0.00013,25.98823]
[1776283676446,38.26,74786.46,0.0,-0.31482,0.00013,25.98823]
[1776283676628,38.26,74786.46,0.0,-0.31482,0.00013,25.98823]
[1776283676531,38.26,74776.22,0.0,-0.31612,0.00013,26.03031]
[1776283677147,38.26,74776.22,0.0,-0.31612,0.00013,26.03031]
[1776283677722,38.26,74773.34,0.0,-0.31648,0.00013,26.04207]
[1776283678355,38.26,74773.34,0.0,-0.31648,0.00013,26.04207]
[1776283678480,38.26,74773.34,0.0,-0.31648,0.00013,26.04207]
[1776283678514,38.26,74777.78,0.0,-0.31591,0.00013,26.02381]
[1776283678725,38.26,74777.78,0.0,-0.31591,0.00013,26.02381]
[1776283678810,38.26,74777.78,0.0,-0.31591,0.00013,26.02381]
[1776283679580,38.26,74783.5,0.0,-0.31519,0.00013,26.00023]
[1776283680534,38.26,74783.5,0.0,-0.31519,0.00013,26.00023]
[1776283680585,38.26,74783.5,0.0,-0.31519,0.00013,26.00023]
[1776283680616,38.26,74783.5,0.0,-0.31519,0.00013,26.00023]
[1776283680644,38.26,74783.5,0.0,-0.31519,0.00013,26.00023]
[1776283680677,38.26,74783.77,0.0,-0.31515,0.00013,25.99904]
[1776283680705,38.26,74783.77,0.0,-0.31515,0.00013,25.99904]
[1776283682814,38.25,74784.02,0.0,-0.31511,0.00013,25.99785]
[1776283683545,38.25,74786.22,0.0,-0.31483,0.00013,25.98871]
[1776283684548,38.25,74786.22,0.0,-0.31483,0.00013,25.98871]
[1776283684750,38.25,74786.35,0.0,-0.31481,0.00013,25.9881]
[1776283685202,38.25,74786.35,0.0,-0.31481,0.00013,25.9881]
[1776283685374,38.25,74786.35,0.0,-0.31481,0.00013,25.98804]
[1776283686768,38.25,74792.84,0.0,-0.31398,0.00013,25.96098]
[1776283687387,38.25,74791.98,0.0,-0.31409,0.00013,25.96434]
[1776283691959,38.25,74793.8,0.0,-0.31384,0.00013,25.95602]
[1776283692423,38.24,74793.64,0.0,-0.31385,0.00013,25.95649]
[1776283693033,38.24,74793.64,0.0,-0.31385,0.00013,25.95649]
[1776283693574,38.24,74793.64,0.0,-0.31385,0.00013,25.95649]
[1776283693651,38.24,74791.18,0.0,-0.31416,0.00013,25.96651]
[1776283696900,38.24,74785.32,0.0,-0.31489,0.00013,25.99036]
[1776283696918,38.24,74785.32,0.0,-0.31489,0.00013,25.99036]
[1776283697458,38.24,74785.32,0.0,-0.31489,0.00013,25.99023]
[1776283702499,38.23,74783.69,0.0,-0.31507,0.00013,25.99627]
[1776283704211,38.23,74783.99,0.0,-0.31503,0.00013,25.99488]
[1776283705414,38.23,74785.26,0.0,-0.31487,0.00013,25.9895]
[1776283705519,38.23,74785.26,0.0,-0.31486,0.00013,25.98936]
[1776283706234,38.23,74785.26,0.0,-0.31486,0.00013,25.98936]
[1776283711560,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712032,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712075,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712108,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712253,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712253,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712361,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712417,38.23,74782.7,0.0,-0.31515,0.00013,25.9959]
[1776283712609,38.23,74757.76,0.0,-0.31832,0.00013,26.09799]
[1776283713005,38.23,74757.76,0.0,-0.31832,0.00013,26.09799]
[1776283713179,38.23,74757.76,0.0,-0.31832,0.00013,26.09799]
[1776283713451,38.23,74757.76,0.0,-0.31832,0.00013,26.09799]
[1776283713598,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714146,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714187,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714347,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714400,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714684,38.22,74757.76,0.0,-0.31832,0.00013,26.09784]
[1776283714598,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283714742,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283714888,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283715007,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283715503,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283715700,38.23,74741.63,0.0,-0.32039,0.00013,26.16327]
[1776283715604,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283715801,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283715862,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283716176,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283716646,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283716685,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283716695,38.23,74740.68,0.0,-0.32051,0.00013,26.16712]
[1776283716612,38.23,74741.52,0.0,-0.3204,0.00013,26.16378]
[1776283716725,38.23,74741.52,0.0,-0.3204,0.00013,26.16378]
[1776283717424,38.23,74741.52,0.0,-0.3204,0.00013,26.16378]
[1776283717619,38.23,74741.55,0.0,-0.3204,0.00013,26.1637]
[1776283718279,38.23,74741.55,0.0,-0.3204,0.00013,26.1637]
[1776283718408,38.23,74741.55,0.0,-0.3204,0.00013,26.1637]
[1776283718625,38.23,74732.65,0.0,-0.32154,0.00013,26.19938]
[1776283719205,38.23,74732.65,0.0,-0.32154,0.00013,26.19938]
[1776283719633,38.23,74732.91,0.0,-0.32151,0.00013,26.19835]
[1776283721994,38.23,74732.54,0.0,-0.32156,0.00013,26.19984]
[1776283722077,38.23,74732.54,0.0,-0.32156,0.00013,26.19984]
[1776283722684,38.23,74732.54,0.0,-0.32156,0.00013,26.19984]
[1776283722707,38.23,74732.54,0.0,-0.32156,0.00013,26.19984]
[1776283722653,38.23,74735.31,0.0,-0.3212,0.00013,26.18877]
[1776283723661,38.23,74727.11,0.0,-0.32225,0.00013,26.22149]
[1776283723794,38.23,74727.11,0.0,-0.32225,0.00013,26.22149]
[1776283724097,38.23,74727.11,0.0,-0.32225,0.00013,26.22149]
[1776283724272,38.23,74727.11,0.0,-0.32225,0.00013,26.22149]
[1776283724667,38.23,74730.15,0.0,-0.32186,0.00013,26.20936]
[1776283724795,38.23,74730.15,0.0,-0.32186,0.00013,26.20936]
[1776283725268,38.23,74730.15,0.0,-0.32186,0.00013,26.20936]
[1776283728728,38.23,74732.24,0.0,-0.32159,0.00013,26.201]
[1776283729291,38.23,74732.24,0.0,-0.32159,0.00013,26.201]
[1776283729702,38.23,74732.1,0.0,-0.32161,0.00013,26.20155]
[1776283730915,38.23,74732.19,0.0,-0.3216,0.00013,26.20119]
[1776283731014,38.23,74732.19,0.0,-0.3216,0.00013,26.20119]
[1776283731086,38.23,74732.19,0.0,-0.3216,0.00013,26.20119]
[1776283731720,38.23,74731.57,0.0,-0.32168,0.00013,26.20367]
[1776283733348,38.23,74726.94,0.0,-0.32227,0.00013,26.22211]
[1776283733407,38.23,74726.94,0.0,-0.32227,0.00013,26.22211]
[1776283733734,38.23,74724.51,0.0,-0.32258,0.00013,26.23176]
[1776283733905,38.23,74724.51,0.0,-0.32258,0.00013,26.23176]
[1776283735319,38.23,74724.54,0.0,-0.32258,0.00013,26.23162]
[1776283735416,38.23,74724.54,0.0,-0.32258,0.00013,26.23162]
[1776283736674,38.23,74723.81,0.0,-0.32267,0.00013,26.23449]
[1776283736902,38.23,74722.2,0.0,-0.32288,0.00013,26.24086]
[1776283736953,38.23,74722.2,0.0,-0.32288,0.00013,26.24086]
[1776283737016,38.23,74722.2,0.0,-0.32288,0.00013,26.24086]
[1776283737050,38.23,74723.45,0.0,-0.32272,0.00013,26.2359]
[1776283739289,38.23,74723.45,0.0,-0.32272,0.00013,26.23587]
[1776283739387,38.23,74729.65,0.0,-0.32192,0.00013,26.21119]
[1776283740935,38.23,74725.25,0.0,-0.32249,0.00013,26.2287]
[1776283741169,38.23,74725.25,0.0,-0.32249,0.00013,26.2287]
[1776283741192,38.23,74725.25,0.0,-0.32249,0.00013,26.2287]
[1776283741564,38.23,74725.25,0.0,-0.32249,0.00013,26.2287]
[1776283741604,38.23,74720.91,0.0,-0.32304,0.00013,26.2459]
[1776283742264,38.23,74720.91,0.0,-0.32304,0.00013,26.2459]
[1776283742269,38.23,74720.91,0.0,-0.32304,0.00013,26.2459]
[1776283742335,38.23,74732.31,0.0,-0.32158,0.00013,26.20056]
[1776283743506,38.23,74732.31,0.0,-0.32158,0.00013,26.20056]
[1776283743546,38.23,74731.79,0.0,-0.32165,0.00013,26.20262]
[1776283745482,38.23,74731.79,0.0,-0.32165,0.00013,26.20262]
[1776283745569,38.23,74732.29,0.0,-0.32158,0.00013,26.20064]
[1776283751052,38.23,74731.45,0.0,-0.32169,0.00013,26.20404]
[1776283751534,38.23,74731.45,0.0,-0.32169,0.00013,26.20404]
[1776283751601,38.23,74733.32,0.0,-0.32145,0.00013,26.19659]
[1776283752407,38.23,74733.32,0.0,-0.32145,0.00013,26.19659]
[1776283752461,38.23,74733.32,0.0,-0.32145,0.00013,26.19659]
[1776283752512,38.23,74733.3,0.0,-0.32145,0.00013,26.19667]
[1776283753425,38.23,74733.3,0.0,-0.32145,0.00013,26.19667]
[1776283753585,38.23,74733.3,0.0,-0.32145,0.00013,26.19667]
[1776283754765,38.22,74748.87,0.0,-0.31945,0.00013,26.13386]
[1776283759204,38.22,74748.48,0.0,-0.31949,0.00013,26.13492]
[1776283759210,38.22,74748.48,0.0,-0.31949,0.00013,26.13492]
[1776283759404,38.22,74748.48,0.0,-0.31949,0.00013,26.13492]
[1776283759417,38.22,74748.48,0.0,-0.31949,0.00013,26.13492]
[1776283759574,38.22,74748.48,0.0,-0.31949,0.00013,26.13492]
[1776283759621,38.22,74751.57,0.0,-0.31909,0.00013,26.12231]
[1776283760629,38.22,74751.57,0.0,-0.31909,0.00013,26.12231]
[1776283760652,38.22,74763.2,0.0,-0.3176,0.00013,26.07496]
[1776283760901,38.22,74763.2,0.0,-0.3176,0.00013,26.07496]
[1776283761648,38.22,74763.2,0.0,-0.3176,0.00013,26.07496]
[1776283761750,38.22,74769.59,0.0,-0.31678,0.00013,26.04878]
[1776283762313,38.22,74769.59,0.0,-0.31678,0.00013,26.04878]
[1776283762315,38.22,74769.59,0.0,-0.31678,0.00013,26.04878]
[1776283762748,38.22,74769.59,0.0,-0.31678,0.00013,26.04878]
[1776283762708,38.22,74778.95,0.0,-0.31559,0.00013,26.01029]
[1776283765772,38.22,74783.91,0.0,-0.31496,0.00013,25.98977]
[1776283766681,38.22,74784.17,0.0,-0.31493,0.00013,25.98868]
[1776283767717,38.22,74784.17,0.0,-0.31493,0.00013,25.98868]
[1776283767737,38.22,74784.17,0.0,-0.31493,0.00013,25.98868]
[1776283769196,38.22,74788.2,0.0,-0.31441,0.00013,25.97194]
[1776283769796,38.22,74791.5,0.0,-0.31399,0.00013,25.95805]
[1776283770756,38.21,74792.47,0.0,-0.31386,0.00013,25.95382]
[1776283771242,38.21,74792.47,0.0,-0.31386,0.00013,25.95382]
[1776283771304,38.21,74792.47,0.0,-0.31386,0.00013,25.95382]
[1776283772305,38.21,74794.59,0.0,-0.31357,0.00013,25.94187]
[1776283772693,38.21,74794.59,0.0,-0.31357,0.00013,25.94187]
[1776283775826,38.21,74783.99,0.0,-0.31491,0.00013,25.98533]
[1776283775916,38.21,74783.99,0.0,-0.31491,0.00013,25.98533]
[1776283775923,38.21,74783.99,0.0,-0.31491,0.00013,25.98533]
[1776283782069,38.21,74781.49,0.0,-0.31521,0.00013,25.99507]
[1776283787097,38.2,74783.08,0.0,-0.31499,0.00013,25.98813]
[1776283793146,38.2,74784.71,0.0,-0.31477,0.00013,25.98074]
[1776283798181,38.2,74784.38,0.0,-0.3148,0.00013,25.98163]
[1776283803216,38.19,74788.45,0.0,-0.31427,0.00013,25.96435]
[1776283808561,38.19,74789.04,0.0,-0.31418,0.00013,25.96161]
[1776283809023,38.19,74788.19,0.0,-0.31429,0.00013,25.96499]
[1776283809081,38.19,74788.19,0.0,-0.31429,0.00013,25.96499]
[1776283809201,38.19,74788.19,0.0,-0.31429,0.00013,25.96499]
[1776283809352,38.19,74788.19,0.0,-0.31429,0.00013,25.96499]
[1776283809586,38.19,74773.2,0.0,-0.31619,0.00013,26.02681]
[1776283812295,38.19,74772.93,0.0,-0.31623,0.00013,26.02789]
[1776283812324,38.19,74772.93,0.0,-0.31623,0.00013,26.02789]
[1776283812632,38.19,74773.17,0.0,-0.31619,0.00013,26.02683]
[1776283815558,38.19,74772.76,0.0,-0.31625,0.00013,26.02848]
[1776283815900,38.19,74770.32,0.0,-0.31655,0.00013,26.03842]
[1776283819810,38.19,74769.12,0.0,-0.3167,0.00013,26.04325]
[1776283820390,38.19,74769.12,0.0,-0.3167,0.00013,26.04325]
[1776283822065,38.19,74769.01,0.0,-0.31671,0.00013,26.04355]
[1776283822353,38.19,74769.56,0.0,-0.31664,0.00013,26.04125]
[1776283824443,38.19,74772.44,0.0,-0.31627,0.00013,26.02934]
[1776283824839,38.19,74772.05,0.0,-0.31632,0.00013,26.03094]
[1776283826460,38.19,74772.05,0.0,-0.31632,0.00013,26.03091]
[1776283832643,38.18,74775.95,0.0,-0.3158,0.00013,26.01139]
[1776283833414,38.18,74777.43,0.0,-0.31561,0.00013,26.00509]
[1776283834819,38.18,74778.95,0.0,-0.31541,0.00013,25.99882]
[1776283841689,38.18,74773.47,0.0,-0.31609,0.00013,26.02073]
[1776283842660,38.18,74773.72,0.0,-0.31606,0.00013,26.01958]
[1776283842764,38.18,74773.59,0.0,-0.31607,0.00013,26.0201]
[1776283845972,38.18,74773.92,0.0,-0.31603,0.00013,26.01872]
[1776283846712,38.18,74773.92,0.0,-0.31603,0.00013,26.01872]
[1776283846813,38.18,74772.2,0.0,-0.31625,0.00013,26.02573]
[1776283848164,38.18,74772.2,0.0,-0.31625,0.00013,26.02573]
[1776283848739,38.18,74772.2,0.0,-0.31625,0.00013,26.02573]
[1776283848921,38.18,74771.92,0.0,-0.31628,0.00013,26.02682]
[1776283848936,38.18,74771.92,0.0,-0.31628,0.00013,26.02682]
[1776283849063,38.18,74771.92,0.0,-0.31628,0.00013,26.02682]
[1776283849445,38.18,74771.92,0.0,-0.31628,0.00013,26.02682]
[1776283849683,38.18,74760.7,0.0,-0.31771,0.00013,26.07275]
[1776283851816,38.18,74756.22,0.0,-0.31828,0.00013,26.091]
[1776283851793,38.17,74757.57,0.0,-0.31811,0.00013,26.08531]
[1776283852035,38.17,74757.57,0.0,-0.31811,0.00013,26.08531]
[1776283852531,38.17,74757.57,0.0,-0.31811,0.00013,26.08531]
[1776283852720,38.17,74757.57,0.0,-0.31811,0.00013,26.08531]
[1776283852744,38.17,74757.57,0.0,-0.31811,0.00013,26.08531]
[1776283852843,38.17,74760.55,0.0,-0.31773,0.00013,26.07317]
[1776283853124,38.17,74760.55,0.0,-0.31773,0.00013,26.07317]
[1776283853780,38.17,74740.27,0.0,-0.32032,0.00013,26.15518]
[1776283854859,38.17,74740.27,0.0,-0.32032,0.00013,26.15518]
[1776283854676,38.17,74735.46,0.0,-0.32093,0.00013,26.17456]
[1776283855489,38.17,74735.46,0.0,-0.32093,0.00013,26.17456]
[1776283858885,38.17,74729.73,0.0,-0.32167,0.00013,26.19759]
[1776283858958,38.17,74729.34,0.0,-0.32172,0.00013,26.19916]
[1776283860904,38.17,74728.59,0.0,-0.32182,0.00013,26.20219]
[1776283860936,38.17,74728.59,0.0,-0.32182,0.00013,26.20219]
[1776283861877,38.17,74728.59,0.0,-0.32182,0.00013,26.20219]
[1776283861882,38.17,74728.5,0.0,-0.32183,0.00013,26.20257]
[1776283863209,38.17,74728.5,0.0,-0.32183,0.00013,26.20258]
[1776283863233,38.17,74728.5,0.0,-0.32183,0.00013,26.20258]
[1776283863277,38.17,74728.5,0.0,-0.32183,0.00013,26.20258]
[1776283863636,38.17,74734.81,0.0,-0.32102,0.00013,26.17737]
[1776283864180,38.17,74734.81,0.0,-0.32102,0.00013,26.17737]
[1776283866985,38.17,74741.75,0.0,-0.32013,0.00013,26.14944]
[1776283867048,38.17,74741.75,0.0,-0.32013,0.00013,26.14944]
[1776283867664,38.17,74743.19,0.0,-0.31995,0.00013,26.1436]
[1776283872852,38.17,74750.52,0.0,-0.319,0.00013,26.11361]
[1776283873048,38.17,74750.51,0.0,-0.319,0.00013,26.11355]
[1776283873057,38.17,74750.51,0.0,-0.319,0.00013,26.11355]
[1776283873705,38.17,74750.77,0.0,-0.31896,0.00013,26.1124]
[1776283878740,38.17,74749.48,0.0,-0.31911,0.00013,26.11717]
[1776283883778,38.16,74750.89,0.0,-0.31892,0.00013,26.11105]
[1776283889821,38.16,74755.23,0.0,-0.31835,0.00013,26.09297]
[1776283893465,38.16,74759.58,0.0,-0.31777,0.00013,26.07191]
[1776283893848,38.16,74760.56,0.0,-0.31765,0.00013,26.06784]
[1776283895484,38.16,74756.31,0.0,-0.31819,0.00013,26.0851]
[1776283896854,38.16,74754.19,0.0,-0.31846,0.00013,26.09364]
[1776283896932,38.16,74754.19,0.0,-0.31846,0.00013,26.09364]
[1776283896997,38.16,74751.82,0.0,-0.31876,0.00013,26.10318]
[1776283897048,38.16,74751.82,0.0,-0.31876,0.00013,26.10318]
[1776283897902,38.16,74751.82,0.0,-0.31876,0.00013,26.10318]
[1776283897880,38.16,74751.82,0.0,-0.31875,0.00013,26.10309]
[1776283898647,38.16,74751.82,0.0,-0.31875,0.00013,26.10309]
[1776283898884,38.16,74743.06,0.0,-0.31988,0.00013,26.13865]
[1776283899459,38.16,74743.06,0.0,-0.31988,0.00013,26.13865]
[1776283899524,38.16,74743.06,0.0,-0.31988,0.00013,26.13865]
[1776283899890,38.16,74743.69,0.0,-0.3198,0.00013,26.13618]
[1776283903458,38.16,74742.63,0.0,-0.31994,0.00013,26.14068]
[1776283903503,38.16,74742.63,0.0,-0.31994,0.00013,26.14068]
[1776283903517,38.16,74742.63,0.0,-0.31994,0.00013,26.14068]
[1776283904828,38.16,74741.14,0.0,-0.32014,0.00013,26.14676]
[1776283906687,38.16,74739.86,0.0,-0.3203,0.00013,26.15198]
[1776283906940,38.16,74739.86,0.0,-0.32031,0.00013,26.15211]
[1776283907946,38.16,74729.09,0.0,-0.32169,0.00013,26.19538]
[1776283908700,38.16,74729.09,0.0,-0.32169,0.00013,26.19538]
[1776283908783,38.16,74722.36,0.0,-0.32256,0.00013,26.22225]
[1776283909312,38.16,74722.36,0.0,-0.32256,0.00013,26.22225]
[1776283909553,38.16,74722.36,0.0,-0.32256,0.00013,26.22225]
[1776283914485,38.16,74717.68,0.0,-0.32316,0.00013,26.24085]
[1776283914490,38.16,74717.68,0.0,-0.32316,0.00013,26.24085]
[1776283914935,38.16,74717.68,0.0,-0.32316,0.00013,26.24085]
[1776283915101,38.16,74714.5,0.0,-0.32357,0.00013,26.25345]
[1776283915135,38.16,74714.5,0.0,-0.32357,0.00013,26.25345]
[1776283915608,38.16,74714.5,0.0,-0.32357,0.00013,26.25345]
[1776283915815,38.16,74714.5,0.0,-0.32357,0.00013,26.25345]
[1776283915860,38.16,74714.5,0.0,-0.32357,0.00013,26.25345]
[1776283916437,38.16,74706.09,0.0,-0.32465,0.00013,26.28663]
[1776283916543,38.16,74706.09,0.0,-0.32465,0.00013,26.28663]
[1776283916606,38.16,74706.09,0.0,-0.32465,0.00013,26.28663]
[1776283916688,38.16,74706.09,0.0,-0.32465,0.00013,26.28663]
[1776283916763,38.16,74706.09,0.0,-0.32465,0.00013,26.28663]
[1776283916864,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917008,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917088,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917180,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917281,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917309,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917574,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917691,38.16,74694.08,0.0,-0.3262,0.00013,26.33365]
[1776283917780,38.16,74681.82,0.0,-0.32779,0.00013,26.3812]
[1776283918773,38.16,74681.82,0.0,-0.32779,0.00013,26.3812]
[1776283918867,38.16,74681.82,0.0,-0.32779,0.00013,26.3812]
[1776283918968,38.16,74680.17,0.0,-0.328,0.00013,26.38747]
[1776283919706,38.16,74680.17,0.0,-0.328,0.00013,26.38747]
[1776283919788,38.16,74679.27,0.0,-0.32811,0.00013,26.39082]
[1776283920243,38.16,74679.27,0.0,-0.32811,0.00013,26.39082]
[1776283920854,38.16,74679.27,0.0,-0.32811,0.00013,26.39082]
[1776283920970,38.16,74677.86,0.0,-0.32829,0.00013,26.39614]
[1776283922778,38.16,74676.9,0.0,-0.32841,0.00013,26.39984]
[1776283922818,38.16,74674.76,0.0,-0.32868,0.00013,26.40782]
[1776283924162,38.16,74678.89,0.0,-0.32814,0.00013,26.39176]
[1776283924218,38.16,74678.89,0.0,-0.32814,0.00013,26.39176]
[1776283925110,38.16,74684.82,0.0,-0.32737,0.00013,26.36882]
[1776283925129,38.16,74684.82,0.0,-0.32737,0.00013,26.36882]
[1776283925559,38.15,74684.39,0.0,-0.32743,0.00013,26.37035]
[1776283927323,38.15,74685.24,0.0,-0.32731,0.00013,26.36683]
[1776283929829,38.15,74687.92,0.0,-0.32696,0.00013,26.35631]
[1776283929922,38.15,74690.55,0.0,-0.32661,0.00013,26.34587]
[1776283932499,38.15,74698.09,0.0,-0.32563,0.00013,26.31634]
[1776283932507,38.15,74698.09,0.0,-0.32563,0.00013,26.31634]
[1776283932777,38.15,74700.0,0.0,-0.32538,0.00013,26.30871]
[1776283937090,38.15,74695.89,0.0,-0.32591,0.00013,26.32452]
[1776283937159,38.15,74695.89,0.0,-0.32591,0.00013,26.32452]
[1776283942194,38.14,74698.8,0.0,-0.32552,0.00013,26.31275]
[1776283947229,38.14,74701.68,0.0,-0.32514,0.00013,26.30113]
[1776283952264,38.14,74699.5,0.0,-0.32539,0.00013,26.30626]
[1776283956894,38.14,74702.59,0.0,-0.32499,0.00013,26.29391]
[1776283956966,38.14,74702.59,0.0,-0.32499,0.00013,26.29391]
[1776283956995,38.14,74702.59,0.0,-0.32499,0.00013,26.29391]
[1776283956975,38.14,74703.92,0.0,-0.32481,0.00013,26.28856]
[1776283957092,38.14,74703.92,0.0,-0.32481,0.00013,26.28856]
[1776283957388,38.14,74689.37,0.0,-0.32669,0.00013,26.34551]
[1776283960363,38.13,74687.33,0.0,-0.32695,0.00013,26.35332]
[1776283960844,38.13,74688.05,0.0,-0.32685,0.00013,26.3503]
[1776283961593,38.13,74688.05,0.0,-0.32685,0.00013,26.3503]
[1776283961976,38.13,74688.05,0.0,-0.32685,0.00013,26.3503]
[1776283963392,38.13,74692.58,0.0,-0.32626,0.00013,26.33244]
[1776283963494,38.13,74692.32,0.0,-0.32629,0.00013,26.33345]
[1776283966441,38.13,74691.33,0.0,-0.32642,0.00013,26.33712]
[1776283966458,38.13,74691.33,0.0,-0.32642,0.00013,26.33712]
[1776283966601,38.13,74684.91,0.0,-0.32725,0.00013,26.36201]
[1776283968868,38.13,74676.33,0.0,-0.32835,0.00013,26.39495]
[1776283973929,38.12,74674.28,0.0,-0.3286,0.00013,26.40245]
[1776283979307,38.12,74674.24,0.0,-0.32859,0.00013,26.40203]
[1776283984812,38.12,74673.12,0.0,-0.32872,0.00013,26.40592]
[1776283986310,38.11,74669.62,0.0,-0.32917,0.00013,26.41923]
[1776283986508,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987270,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987329,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987490,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987645,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987996,38.11,74671.3,0.0,-0.32895,0.00013,26.41276]
[1776283987692,38.11,74659.96,0.0,-0.33043,0.00013,26.45623]
[1776283988534,38.11,74659.96,0.0,-0.33043,0.00013,26.45623]
[1776283988765,38.11,74659.96,0.0,-0.33043,0.00013,26.45623]
[1776283989300,38.11,74652.23,0.0,-0.33144,0.00013,26.48561]
[1776283989490,38.11,74652.23,0.0,-0.33144,0.00013,26.48561]
[1776283989720,38.11,74652.23,0.0,-0.33144,0.00013,26.48561]
[1776283989850,38.11,74652.23,0.0,-0.33144,0.00013,26.48561]
[1776283989934,38.11,74652.18,0.0,-0.33144,0.00013,26.48575]
[1776283990531,38.11,74652.18,0.0,-0.33144,0.00013,26.48575]
[1776283990848,38.11,74641.87,0.0,-0.33278,0.00013,26.52466]
[1776283991733,38.11,74641.87,0.0,-0.33278,0.00013,26.52466]
[1776283991784,38.11,74641.87,0.0,-0.33278,0.00013,26.52466]
[1776283991861,38.11,74639.74,0.0,-0.33306,0.00013,26.5326]
[1776283992188,38.11,74639.74,0.0,-0.33306,0.00013,26.5326]
[1776283992491,38.11,74639.74,0.0,-0.33306,0.00013,26.5326]
[1776283992501,38.11,74639.74,0.0,-0.33306,0.00013,26.5326]
[1776283992601,38.11,74639.74,0.0,-0.33306,0.00013,26.5326]
[1776283993031,38.11,74638.48,0.0,-0.33322,0.00013,26.53724]
[1776283993547,38.11,74638.48,0.0,-0.33322,0.00013,26.53724]
[1776283993701,38.11,74638.48,0.0,-0.33322,0.00013,26.53724]
[1776283993755,38.11,74636.74,0.0,-0.33345,0.00013,26.54369]
[1776283994376,38.11,74636.74,0.0,-0.33345,0.00013,26.54369]
[1776283996192,38.11,74629.68,0.0,-0.33436,0.00013,26.56992]
[1776283996579,38.11,74629.68,0.0,-0.33436,0.00013,26.56992]
[1776283997805,38.11,74629.68,0.0,-0.33436,0.00013,26.56992]
[1776283997909,38.11,74629.68,0.0,-0.33436,0.00013,26.56992]
[1776283997916,38.11,74629.68,0.0,-0.33436,0.00013,26.56992]
[1776283998010,38.11,74627.42,0.0,-0.33466,0.00013,26.57845]
[1776283999071,38.11,74627.42,0.0,-0.33466,0.00013,26.57845]
[1776283999600,38.11,74627.53,0.0,-0.33465,0.00013,26.57809]
[1776284002022,38.11,74627.55,0.0,-0.33465,0.00013,26.57806]
[1776284002038,38.11,74627.55,0.0,-0.33465,0.00013,26.57806]
[1776284002620,38.11,74626.48,0.0,-0.33479,0.00013,26.58214]
[1776284003628,38.11,74637.13,0.0,-0.3334,0.00013,26.54236]
[1776284008664,38.11,74638.97,0.0,-0.33314,0.00013,26.53497]
[1776284012441,38.11,74643.11,0.0,-0.33258,0.00013,26.51609]
[1776284012793,38.11,74645.61,0.0,-0.33225,0.00013,26.50659]
[1776284018449,38.1,74642.37,0.0,-0.33267,0.00013,26.51853]
[1776284025784,38.1,74640.68,0.0,-0.33287,0.00013,26.52441]
[1776284027376,38.1,74641.46,0.0,-0.33277,0.00013,26.52142]
[1776284027378,38.1,74641.46,0.0,-0.33277,0.00013,26.52142]
[1776284027471,38.1,74641.46,0.0,-0.33277,0.00013,26.52142]
[1776284027481,38.1,74641.46,0.0,-0.33277,0.00013,26.52142]
[1776284027815,38.1,74657.0,0.0,-0.33074,0.00013,26.46247]
[1776284028231,38.1,74657.0,0.0,-0.33074,0.00013,26.46247]
[1776284028971,38.1,74657.0,0.0,-0.33074,0.00013,26.46247]
[1776284029037,38.1,74657.0,0.0,-0.33074,0.00013,26.46247]
[1776284029068,38.1,74662.2,0.0,-0.33006,0.00013,26.44261]
[1776284029428,38.1,74662.2,0.0,-0.33006,0.00013,26.44261]
[1776284029468,38.1,74662.2,0.0,-0.33006,0.00013,26.44261]
[1776284029812,38.1,74662.2,0.0,-0.33006,0.00013,26.44253]
[1776284034846,38.1,74668.81,0.0,-0.32919,0.00013,26.41693]
[1776284036043,38.1,74668.81,0.0,-0.32919,0.00013,26.41693]
[1776284037603,38.09,74671.62,0.0,-0.32883,0.00013,26.40609]
[1776284037667,38.09,74671.62,0.0,-0.32883,0.00013,26.40609]
[1776284037673,38.09,74671.62,0.0,-0.32883,0.00013,26.40609]
[1776284037870,38.09,74671.62,0.0,-0.32883,0.00013,26.40606]
[1776284040014,38.09,74684.06,0.0,-0.3272,0.00013,26.35752]
[1776284040286,38.09,74684.06,0.0,-0.3272,0.00013,26.35752]
[1776284040301,38.09,74684.06,0.0,-0.3272,0.00013,26.35752]
[1776284040937,38.09,74690.43,0.0,-0.32637,0.00013,26.33259]
[1776284042234,38.09,74689.96,0.0,-0.32643,0.00013,26.33435]
[1776284042338,38.09,74689.96,0.0,-0.32643,0.00013,26.33435]
[1776284042934,38.09,74686.2,0.0,-0.32691,0.00013,26.34895]
[1776284045015,38.09,74686.2,0.0,-0.32691,0.00013,26.34888]
[1776284046385,38.09,74683.39,0.0,-0.32727,0.00013,26.35964]
[1776284049590,38.09,74678.72,0.0,-0.32787,0.00013,26.37747]
[1776284049597,38.09,74678.72,0.0,-0.32787,0.00013,26.37747]
[1776284052466,38.08,74673.47,0.0,-0.32854,0.00013,26.39749]
[1776284052477,38.08,74673.47,0.0,-0.32854,0.00013,26.39749]
[1776284052809,38.08,74673.47,0.0,-0.32854,0.00013,26.39749]
[1776284052972,38.08,74673.47,0.0,-0.32854,0.00013,26.3974]
[1776284053609,38.08,74673.47,0.0,-0.32854,0.00013,26.3974]
[1776284055476,38.08,74673.86,0.0,-0.32848,0.00013,26.39568]
[1776284055592,38.08,74673.86,0.0,-0.32848,0.00013,26.39568]
[1776284056098,38.08,74673.86,0.0,-0.32848,0.00013,26.39568]
[1776284056375,38.08,74673.86,0.0,-0.32848,0.00013,26.39557]
[1776284056520,38.08,74673.86,0.0,-0.32848,0.00013,26.39557]
[1776284057000,38.08,74683.02,0.0,-0.32728,0.00013,26.35996]
[1776284057398,38.08,74683.02,0.0,-0.32728,0.00013,26.35996]
[1776284058615,38.08,74687.19,0.0,-0.32674,0.00013,26.34364]
[1776284059014,38.08,74688.57,0.0,-0.32656,0.00013,26.33819]
[1776284059353,38.08,74688.57,0.0,-0.32656,0.00013,26.33819]
[1776284060565,38.08,74690.91,0.0,-0.32625,0.00013,26.32898]
[1776284061027,38.08,74691.83,0.0,-0.32613,0.00013,26.32531]
[1776284066215,38.07,74696.71,0.0,-0.32549,0.00013,26.30592]
[1776284066306,38.07,74696.71,0.0,-0.32549,0.00013,26.30592]
[1776284067070,38.07,74697.33,0.0,-0.32541,0.00013,26.30335]
[1776284070091,38.07,74688.93,0.0,-0.32649,0.00013,26.336]
[1776284070701,38.07,74688.93,0.0,-0.32649,0.00013,26.336]
[1776284076358,38.07,74684.97,0.0,-0.32697,0.00013,26.34783]
[1776284079475,38.07,74684.89,0.0,-0.32697,0.00013,26.34779]
[1776284084658,38.06,74688.99,0.0,-0.32642,0.00013,26.33116]
[1776284090231,38.06,74689.21,0.0,-0.32637,0.00013,26.32966]
[1776284096272,38.05,74689.28,0.0,-0.32634,0.00013,26.32876]
[1776284101888,38.05,74690.13,0.0,-0.32622,0.00013,26.32504]
[1776284102321,38.05,74690.29,0.0,-0.3262,0.00013,26.32422]
[1776284102410,38.05,74690.29,0.0,-0.3262,0.00013,26.32422]
[1776284103134,38.05,74685.4,0.0,-0.32683,0.00013,26.34327]
[1776284108361,38.04,74678.89,0.0,-0.32766,0.00013,26.36815]
[1776284111216,38.04,74677.21,0.0,-0.32787,0.00013,26.37449]
[1776284116418,38.04,74674.03,0.0,-0.32827,0.00013,26.38628]
[1776284117289,38.04,74674.03,0.0,-0.32827,0.00013,26.38628]
[1776284121357,38.03,74673.85,0.0,-0.32828,0.00013,26.38664]
[1776284126170,38.03,74678.09,0.0,-0.32772,0.00013,26.36983]
[1776284126488,38.03,74679.82,0.0,-0.32749,0.00013,26.36292]
[1776284131493,38.03,74681.66,0.0,-0.32722,0.00013,26.35223]
[1776284136535,38.02,74675.83,0.0,-0.32797,0.00013,26.3745]
[1776284142687,38.02,74678.68,0.0,-0.32758,0.00013,26.36278]
[1776284143647,38.02,74678.68,0.0,-0.32758,0.00013,26.36278]
[1776284146125,38.02,74682.53,0.0,-0.32707,0.00013,26.34761]
[1776284146291,38.02,74682.53,0.0,-0.32707,0.00013,26.34753]
[1776284150350,38.01,74688.01,0.0,-0.32635,0.00013,26.32582]
[1776284151757,38.01,74693.81,0.0,-0.32559,0.00013,26.30299]
[1776284151918,38.01,74693.08,0.0,-0.32569,0.00013,26.30582]
[1776284157705,38.01,74692.4,0.0,-0.32576,0.00013,26.30812]
[1776284162827,38.01,74696.44,0.0,-0.32523,0.00013,26.29191]
[1776284164185,38.01,74696.44,0.0,-0.32523,0.00013,26.29191]
[1776284164450,38.01,74696.44,0.0,-0.32523,0.00013,26.29184]
[1776284164755,38.01,74695.9,0.0,-0.3253,0.00013,26.29391]
[1776284165980,38.01,74695.9,0.0,-0.3253,0.00013,26.29391]
[1776284166066,38.0,74687.37,0.0,-0.3264,0.00013,26.32726]
[1776284168021,38.0,74687.37,0.0,-0.3264,0.00013,26.32726]
[1776284168030,38.0,74687.37,0.0,-0.3264,0.00013,26.32726]
[1776284168074,38.0,74687.37,0.0,-0.3264,0.00013,26.32726]
[1776284169938,38.0,74680.25,0.0,-0.32732,0.00013,26.35508]
[1776284171750,38.0,74679.65,0.0,-0.3274,0.00013,26.35741]
[1776284172020,38.0,74679.65,0.0,-0.3274,0.00013,26.35741]
[1776284172099,38.0,74679.65,0.0,-0.3274,0.00013,26.35741]
[1776284172198,38.0,74680.21,0.0,-0.32733,0.00013,26.35523]
[1776284172321,38.0,74680.21,0.0,-0.32733,0.00013,26.35523]
[1776284172897,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284173341,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284173346,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284173364,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284173437,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284174079,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284174089,38.0,74696.22,0.0,-0.32525,0.00013,26.29251]
[1776284174168,38.0,74696.03,0.0,-0.32527,0.00013,26.2931]
[1776284174288,38.0,74696.03,0.0,-0.32527,0.00013,26.2931]
[1776284175398,38.0,74696.03,0.0,-0.32527,0.00013,26.2931]
[1776284175416,38.0,74696.03,0.0,-0.32527,0.00013,26.2931]
[1776284176166,38.0,74699.22,0.0,-0.32485,0.00013,26.28041]
[1776284181712,38.0,74701.16,0.0,-0.3246,0.00013,26.27255]
[1776284185232,38.0,74692.62,0.0,-0.3257,0.00013,26.30598]
[1776284186213,38.0,74692.62,0.0,-0.3257,0.00013,26.30598]
[1776284186694,38.0,74692.51,0.0,-0.32571,0.00013,26.30625]
[1776284186913,38.0,74692.51,0.0,-0.32571,0.00013,26.30625]
[1776284187415,38.0,74692.51,0.0,-0.32571,0.00013,26.30625]
[1776284188228,38.0,74692.51,0.0,-0.32571,0.00013,26.30625]
[1776284188926,38.0,74692.26,0.0,-0.32573,0.00013,26.30698]
[1776284193961,37.99,74693.1,0.0,-0.32559,0.00013,26.30014]
[1776284196318,37.99,74692.99,0.0,-0.3256,0.00013,26.3004]
[1776284196331,37.99,74692.99,0.0,-0.3256,0.00013,26.3004]
[1776284196983,37.99,74692.98,0.0,-0.3256,0.00013,26.30036]
[1776284202018,37.99,74682.11,0.0,-0.327,0.00013,26.34253]
[1776284204070,37.99,74672.84,0.0,-0.3282,0.00013,26.37849]
[1776284204426,37.99,74672.84,0.0,-0.3282,0.00013,26.37849]
[1776284204446,37.99,74672.84,0.0,-0.3282,0.00013,26.37849]
[1776284204609,37.99,74672.84,0.0,-0.3282,0.00013,26.37849]
[1776284205045,37.99,74672.84,0.0,-0.3282,0.00013,26.37848]
[1776284210078,37.99,74664.19,0.0,-0.32933,0.00013,26.41184]
[1776284213366,37.99,74657.72,0.0,-0.33017,0.00013,26.43668]
[1776284214107,37.99,74657.72,0.0,-0.33017,0.00013,26.43669]
[1776284217561,37.99,74657.19,0.0,-0.33024,0.00013,26.43875]
[1776284218133,37.99,74656.84,0.0,-0.33029,0.00013,26.4401]
[1776284220156,37.99,74645.94,0.0,-0.33172,0.00013,26.48172]
[1776284220647,37.99,74645.94,0.0,-0.33172,0.00013,26.48172]
[1776284221155,37.99,74645.94,0.0,-0.33171,0.00013,26.48171]
[1776284221321,37.99,74645.94,0.0,-0.33171,0.00013,26.48171]
[1776284222162,37.99,74644.39,0.0,-0.33192,0.00013,26.48757]
[1776284222478,37.99,74644.39,0.0,-0.33192,0.00013,26.48757]
[1776284223053,37.99,74644.39,0.0,-0.33192,0.00013,26.48757]
[1776284223256,37.99,74630.99,0.0,-0.33367,0.00013,26.53822]
[1776284224777,37.98,74629.63,0.0,-0.33385,0.00013,26.54325]
[1776284225191,37.98,74629.63,0.0,-0.33385,0.00013,26.54317]
[1776284229048,37.98,74630.82,0.0,-0.33368,0.00013,26.53847]
[1776284229113,37.98,74630.82,0.0,-0.33368,0.00013,26.53847]
[1776284229211,37.98,74630.86,0.0,-0.33368,0.00013,26.53825]
[1776284231197,37.98,74624.91,0.0,-0.33446,0.00013,26.56049]
[1776284231276,37.98,74624.91,0.0,-0.33446,0.00013,26.56049]
[1776284231286,37.98,74618.04,0.0,-0.33536,0.00013,26.58621]
[1776284231479,37.98,74618.04,0.0,-0.33536,0.00013,26.58621]
[1776284232170,37.98,74618.04,0.0,-0.33536,0.00013,26.58621]
[1776284232271,37.98,74599.04,0.0,-0.33787,0.00013,26.65648]
[1776284232322,37.98,74599.04,0.0,-0.33787,0.00013,26.65648]
[1776284232842,37.98,74599.04,0.0,-0.33787,0.00013,26.65648]
[1776284233066,37.98,74599.04,0.0,-0.33787,0.00013,26.65648]
[1776284233252,37.98,74599.04,0.0,-0.33787,0.00013,26.65652]
[1776284233503,37.98,74599.04,0.0,-0.33787,0.00013,26.65652]
[1776284233838,37.98,74599.04,0.0,-0.33787,0.00013,26.65652]
[1776284233964,37.98,74599.04,0.0,-0.33787,0.00013,26.65652]
[1776284234259,37.98,74593.86,0.0,-0.33855,0.00013,26.67547]
[1776284234553,37.98,74593.86,0.0,-0.33855,0.00013,26.67547]
[1776284234727,37.98,74593.86,0.0,-0.33855,0.00013,26.67547]
[1776284235268,37.98,74575.97,0.0,-0.34092,0.00013,26.74032]
[1776284236275,37.98,74568.86,0.0,-0.34186,0.00013,26.76577]
[1776284236562,37.98,74568.86,0.0,-0.34186,0.00013,26.76577]
[1776284236575,37.98,74568.86,0.0,-0.34186,0.00013,26.76577]
[1776284236971,37.98,74568.86,0.0,-0.34186,0.00013,26.76577]
[1776284237283,37.98,74569.49,0.0,-0.34177,0.00013,26.76342]
[1776284237639,37.98,74569.49,0.0,-0.34177,0.00013,26.76342]
[1776284238868,37.98,74566.15,0.0,-0.34221,0.00013,26.77527]
[1776284238973,37.98,74566.15,0.0,-0.34221,0.00013,26.77527]
[1776284239297,37.98,74566.65,0.0,-0.34214,0.00013,26.77338]
[1776284240043,37.98,74566.65,0.0,-0.34214,0.00013,26.77338]
[1776284240165,37.98,74566.65,0.0,-0.34214,0.00013,26.77338]
[1776284240994,37.98,74567.9,0.0,-0.34197,0.00013,26.76881]
[1776284241090,37.98,74567.53,0.0,-0.34202,0.00013,26.77003]
[1776284241587,37.98,74567.53,0.0,-0.34202,0.00013,26.77003]
[1776284241597,37.98,74567.53,0.0,-0.34202,0.00013,26.77003]
[1776284241603,37.98,74567.53,0.0,-0.34202,0.00013,26.77003]
[1776284243271,37.98,74569.77,0.0,-0.34171,0.00013,26.7619]
[1776284243280,37.98,74569.77,0.0,-0.34171,0.00013,26.7619]
[1776284243664,37.97,74578.45,0.0,-0.34056,0.00013,26.73059]
[1776284244881,37.97,74578.45,0.0,-0.34056,0.00013,26.73059]
[1776284244889,37.97,74578.45,0.0,-0.34056,0.00013,26.73059]
[1776284244931,37.97,74578.45,0.0,-0.34056,0.00013,26.73059]
[1776284245281,37.97,74584.84,0.0,-0.33971,0.00013,26.7073]
[1776284246812,37.97,74579.64,0.0,-0.3404,0.00013,26.72607]
[1776284246963,37.97,74579.64,0.0,-0.3404,0.00013,26.72607]
[1776284247303,37.97,74579.64,0.0,-0.3404,0.00013,26.72607]
[1776284249029,37.97,74582.4,0.0,-0.34003,0.00013,26.71602]
[1776284249034,37.97,74582.4,0.0,-0.34003,0.00013,26.71602]
[1776284249092,37.97,74580.23,0.0,-0.34031,0.00013,26.72373]
[1776284250116,37.97,74580.23,0.0,-0.34031,0.00013,26.72373]
[1776284250221,37.97,74580.23,0.0,-0.34031,0.00013,26.72373]
[1776284250278,37.97,74580.34,0.0,-0.34029,0.00013,26.72327]
[1776284253011,37.97,74568.31,0.0,-0.34187,0.00013,26.76338]
[1776284256265,37.97,74566.05,0.0,-0.34216,0.00013,26.77127]
[1776284256286,37.97,74566.05,0.0,-0.34216,0.00013,26.77127]
[1776284256959,37.97,74566.05,0.0,-0.34216,0.00013,26.77127]
[1776284257162,37.97,74566.05,0.0,-0.34216,0.00013,26.77127]
[1776284257243,37.97,74558.82,0.0,-0.34312,0.00013,26.79689]
[1776284259451,37.96,74549.75,0.0,-0.34432,0.00013,26.8288]
[1776284260523,37.96,74549.75,0.0,-0.34432,0.00013,26.8288]
[1776284260770,37.96,74550.44,0.0,-0.34423,0.00013,26.82637]
[1776284261493,37.96,74550.44,0.0,-0.34423,0.00013,26.82637]
[1776284261597,37.96,74550.44,0.0,-0.34423,0.00013,26.82637]
[1776284261691,37.96,74550.44,0.0,-0.34423,0.00013,26.82637]
[1776284261918,37.96,74550.44,0.0,-0.34423,0.00013,26.82637]
[1776284262020,37.96,74550.68,0.0,-0.3442,0.00013,26.82553]
[1776284263221,37.96,74550.68,0.0,-0.3442,0.00013,26.82553]
[1776284263312,37.96,74550.68,0.0,-0.3442,0.00013,26.82553]
[1776284263237,37.96,74558.99,0.0,-0.34309,0.00013,26.79597]
[1776284264825,37.96,74559.39,0.0,-0.34303,0.00013,26.79455]
[1776284265690,37.96,74559.01,0.0,-0.34308,0.00013,26.79584]
[1776284266679,37.96,74557.76,0.0,-0.34325,0.00013,26.80022]
[1776284267086,37.96,74557.76,0.0,-0.34325,0.00013,26.80022]
[1776284267127,37.96,74557.76,0.0,-0.34325,0.00013,26.80022]
[1776284267246,37.96,74557.76,0.0,-0.34325,0.00013,26.80022]
[1776284267307,37.96,74556.45,0.0,-0.34342,0.00013,26.80474]
[1776284267414,37.96,74556.45,0.0,-0.34342,0.00013,26.80474]
[1776284267439,37.96,74556.45,0.0,-0.34342,0.00013,26.80474]
[1776284267629,37.96,74556.45,0.0,-0.34342,0.00013,26.80474]
[1776284267716,37.96,74556.45,0.0,-0.34342,0.00013,26.80474]
[1776284267737,37.96,74544.8,0.0,-0.34497,0.00013,26.84585]
[1776284269839,37.96,74544.8,0.0,-0.34497,0.00013,26.84588]
[1776284269871,37.96,74544.8,0.0,-0.34497,0.00013,26.84588]
[1776284270175,37.96,74544.8,0.0,-0.34497,0.00013,26.84588]
[1776284270293,37.96,74536.82,0.0,-0.34603,0.00013,26.87379]
[1776284270929,37.96,74536.82,0.0,-0.34603,0.00013,26.87379]
[1776284270992,37.96,74536.82,0.0,-0.34603,0.00013,26.87379]
[1776284271023,37.96,74536.23,0.0,-0.34611,0.00013,26.87584]
[1776284271368,37.96,74536.23,0.0,-0.34611,0.00013,26.87584]
[1776284271435,37.96,74536.23,0.0,-0.34611,0.00013,26.87584]
[1776284271468,37.96,74536.23,0.0,-0.34611,0.00013,26.87584]
[1776284272178,37.96,74536.23,0.0,-0.34611,0.00013,26.87584]
[1776284272247,37.96,74535.55,0.0,-0.3462,0.00013,26.87816]
[1776284272567,37.96,74535.55,0.0,-0.3462,0.00013,26.87816]
[1776284273465,37.96,74542.14,0.0,-0.34532,0.00013,26.85514]
[1776284273747,37.96,74542.14,0.0,-0.34532,0.00013,26.85514]
[1776284273781,37.96,74542.14,0.0,-0.34532,0.00013,26.85514]
[1776284273896,37.96,74542.14,0.0,-0.34532,0.00013,26.85514]
[1776284274232,37.96,74542.14,0.0,-0.34532,0.00013,26.85514]
[1776284274288,37.96,74547.44,0.0,-0.34461,0.00013,26.83649]
[1776284274436,37.96,74547.44,0.0,-0.34461,0.00013,26.83649]
[1776284275019,37.96,74563.85,0.0,-0.34243,0.00013,26.77831]
[1776284275367,37.96,74563.85,0.0,-0.34243,0.00013,26.77831]
[1776284275622,37.96,74564.25,0.0,-0.34237,0.00013,26.77673]
[1776284276578,37.96,74564.25,0.0,-0.34237,0.00013,26.77663]
[1776284278420,37.96,74563.62,0.0,-0.34245,0.00013,26.77877]
[1776284279036,37.96,74563.62,0.0,-0.34245,0.00013,26.77877]
[1776284279045,37.96,74563.62,0.0,-0.34245,0.00013,26.77877]
[1776284279136,37.95,74561.27,0.0,-0.34275,0.00013,26.78699]
[1776284281486,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284281614,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284282951,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284283198,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284283229,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284283309,37.95,74556.5,0.0,-0.34338,0.00013,26.80377]
[1776284283347,37.95,74554.28,0.0,-0.34367,0.00013,26.81144]
[1776284283712,37.95,74546.41,0.0,-0.34472,0.00013,26.83922]
[1776284284770,37.95,74546.41,0.0,-0.34472,0.00013,26.83922]
[1776284284791,37.95,74546.41,0.0,-0.34472,0.00013,26.83922]
[1776284285199,37.95,74546.41,0.0,-0.34472,0.00013,26.83922]
[1776284285241,37.95,74546.41,0.0,-0.34472,0.00013,26.83922]
[1776284285272,37.95,74543.23,0.0,-0.34514,0.00013,26.8504]
[1776284285566,37.95,74543.23,0.0,-0.34514,0.00013,26.8504]
[1776284287429,37.95,74534.67,0.0,-0.34628,0.00013,26.88031]
[1776284287529,37.95,74534.67,0.0,-0.34628,0.00013,26.88031]
[1776284287986,37.95,74534.67,0.0,-0.34628,0.00013,26.88031]
[1776284288047,37.95,74534.67,0.0,-0.34628,0.00013,26.88031]
[1776284288073,37.95,74536.16,0.0,-0.34608,0.00013,26.87508]
[1776284288612,37.95,74536.16,0.0,-0.34608,0.00013,26.87508]
[1776284288903,37.95,74536.16,0.0,-0.34608,0.00013,26.87508]
[1776284289322,37.95,74536.16,0.0,-0.34608,0.00013,26.87508]
[1776284289327,37.95,74536.16,0.0,-0.34608,0.00013,26.87508]
[1776284289385,37.95,74538.64,0.0,-0.34575,0.00013,26.86634]
[1776284289574,37.95,74538.64,0.0,-0.34575,0.00013,26.86634]
[1776284290309,37.95,74551.85,0.0,-0.34399,0.00013,26.81988]
[1776284290543,37.95,74551.85,0.0,-0.34399,0.00013,26.81988]
[1776284292692,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284293537,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284293556,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284293561,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284293610,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284294230,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284294294,37.95,74558.33,0.0,-0.34312,0.00013,26.79663]
[1776284294266,37.94,74560.61,0.0,-0.34281,0.00013,26.78826]
[1776284294406,37.94,74560.61,0.0,-0.34281,0.00013,26.78826]
[1776284294610,37.94,74560.61,0.0,-0.34281,0.00013,26.78826]
[1776284294809,37.94,74571.83,0.0,-0.34132,0.00013,26.74811]
[1776284295593,37.94,74571.83,0.0,-0.34132,0.00013,26.74811]
[1776284295679,37.94,74571.83,0.0,-0.34132,0.00013,26.74811]
[1776284295753,37.94,74571.83,0.0,-0.34132,0.00013,26.74811]
[1776284296247,37.94,74573.32,0.0,-0.34111,0.00013,26.74253]
[1776284297003,37.94,74573.32,0.0,-0.34111,0.00013,26.74253]
[1776284297013,37.94,74573.32,0.0,-0.34111,0.00013,26.74253]
[1776284297048,37.94,74573.88,0.0,-0.34104,0.00013,26.74051]
[1776284297688,37.94,74573.88,0.0,-0.34104,0.00013,26.74051]
[1776284297703,37.94,74573.88,0.0,-0.34104,0.00013,26.74051]
[1776284297834,37.94,74580.01,0.0,-0.34022,0.00013,26.71829]
[1776284299591,37.94,74581.8,0.0,-0.33998,0.00013,26.71165]
[1776284300312,37.94,74585.66,0.0,-0.33947,0.00013,26.69757]
[1776284300433,37.94,74585.66,0.0,-0.33947,0.00013,26.69757]
[1776284301712,37.94,74585.66,0.0,-0.33947,0.00013,26.69757]
[1776284303479,37.94,74593.17,0.0,-0.33847,0.00013,26.6701]
[1776284303712,37.94,74593.17,0.0,-0.33847,0.00013,26.6701]
[1776284305737,37.94,74595.71,0.0,-0.33813,0.00013,26.66073]
[1776284309790,37.94,74592.93,0.0,-0.3385,0.00013,26.67081]
[1776284315858,37.94,74592.34,0.0,-0.33856,0.00013,26.66981]
[1776284319942,37.94,74592.02,0.0,-0.3386,0.00013,26.67095]
[1776284321301,37.94,74589.57,0.0,-0.33892,0.00013,26.67989]
[1776284321305,37.94,74585.62,0.0,-0.33944,0.00013,26.69426]
[1776284321959,37.94,74585.62,0.0,-0.33944,0.00013,26.69426]
[1776284321989,37.94,74585.62,0.0,-0.33944,0.00013,26.69426]
[1776284322257,37.94,74582.41,0.0,-0.33987,0.00013,26.7059]
[1776284322430,37.94,74582.41,0.0,-0.33987,0.00013,26.7059]
[1776284327414,37.93,74579.32,0.0,-0.34027,0.00013,26.7169]
[1776284328332,37.93,74574.85,0.0,-0.34086,0.00013,26.73301]
[1776284333597,37.93,74568.47,0.0,-0.3417,0.00013,26.75573]
[1776284340033,37.93,74569.86,0.0,-0.3415,0.00013,26.75027]
[1776284345060,37.92,74570.25,0.0,-0.34144,0.00013,26.74852]
[1776284347221,37.92,74574.48,0.0,-0.34087,0.00013,26.73316]
[1776284348277,37.92,74576.82,0.0,-0.34056,0.00013,26.72466]
[1776284348580,37.92,74577.08,0.0,-0.34052,0.00013,26.72367]
[1776284348602,37.92,74577.08,0.0,-0.34052,0.00013,26.72367]
[1776284349096,37.92,74577.08,0.0,-0.34052,0.00013,26.72367]
[1776284352639,37.92,74581.15,0.0,-0.33998,0.00013,26.70883]
[1776284354343,37.92,74580.93,0.0,-0.34001,0.00013,26.70959]
[1776284356373,37.92,74580.65,0.0,-0.34004,0.00013,26.71055]
[1776284357152,37.92,74579.63,0.0,-0.34018,0.00013,26.71415]
[1776284362348,37.92,74581.4,0.0,-0.33994,0.00013,26.70763]
[1776284362438,37.92,74581.52,0.0,-0.33992,0.00013,26.70717]
[1776284362829,37.92,74581.52,0.0,-0.33992,0.00013,26.70717]
[1776284364485,37.92,74580.76,0.0,-0.34002,0.00013,26.70988]
[1776284365312,37.92,74580.55,0.0,-0.34005,0.00013,26.71062]
[1776284366420,37.92,74580.55,0.0,-0.34005,0.00013,26.71062]
[1776284367432,37.92,74589.91,0.0,-0.33881,0.00013,26.67649]
[1776284369796,37.92,74591.31,0.0,-0.33862,0.00013,26.67136]
[1776284370572,37.92,74591.7,0.0,-0.33857,0.00013,26.66993]
[1776284371249,37.92,74594.92,0.0,-0.33813,0.00013,26.65508]
[1776284372560,37.92,74600.44,0.0,-0.3374,0.00013,26.6348]
[1776284372871,37.92,74600.44,0.0,-0.3374,0.00013,26.6348]
[1776284373377,37.92,74600.44,0.0,-0.3374,0.00013,26.6348]
[1776284373264,37.92,74600.44,0.0,-0.3374,0.00013,26.63483]
[1776284373449,37.92,74600.44,0.0,-0.3374,0.00013,26.63483]
[1776284373724,37.92,74600.44,0.0,-0.3374,0.00013,26.63483]
[1776284374346,37.92,74620.21,0.0,-0.33479,0.00013,26.56143]
[1776284374681,37.92,74620.21,0.0,-0.33479,0.00013,26.56143]
[1776284375520,37.92,74620.21,0.0,-0.33479,0.00013,26.56138]
[1776284375915,37.92,74620.21,0.0,-0.33479,0.00013,26.56138]
[1776284375922,37.92,74620.21,0.0,-0.33479,0.00013,26.56138]
[1776284375926,37.92,74620.21,0.0,-0.33479,0.00013,26.56138]
[1776284376357,37.92,74620.9,0.0,-0.3347,0.00013,26.55876]
[1776284381433,37.92,74626.14,0.0,-0.33401,0.00013,26.53897]
[1776284386528,37.91,74629.11,0.0,-0.33361,0.00013,26.52768]
[1776284389385,37.91,74637.75,0.0,-0.33248,0.00013,26.49498]
[1776284394424,37.91,74633.87,0.0,-0.33298,0.00013,26.50964]
[1776284399435,37.92,74626.41,0.0,-0.33397,0.00013,26.53789]
[1776284400608,37.92,74627.24,0.0,-0.33387,0.00013,26.53497]
[1776284406319,37.92,74631.39,0.0,-0.33333,0.00013,26.51972]
[1776284412550,37.93,74637.88,0.0,-0.33251,0.00013,26.49601]
[1776284417607,37.93,74639.0,0.0,-0.33238,0.00013,26.49234]
[1776284420656,37.93,74637.32,0.0,-0.33261,0.00013,26.49894]
[1776284420684,37.93,74637.32,0.0,-0.33261,0.00013,26.49894]
[1776284420901,37.93,74637.32,0.0,-0.33261,0.00013,26.49894]
[1776284420972,37.93,74637.32,0.0,-0.33261,0.00013,26.49894]
[1776284421077,37.94,74621.46,0.0,-0.33469,0.00013,26.55878]
[1776284421971,37.94,74611.49,0.0,-0.33601,0.00013,26.59613]
[1776284422851,37.94,74611.49,0.0,-0.33601,0.00013,26.59613]
[1776284423600,37.94,74609.84,0.0,-0.33623,0.00013,26.60226]
[1776284423781,37.94,74609.84,0.0,-0.33623,0.00013,26.60226]
[1776284423805,37.94,74609.67,0.0,-0.33625,0.00013,26.60292]
[1776284425427,37.94,74609.67,0.0,-0.33625,0.00013,26.60292]
[1776284428455,37.94,74607.64,0.0,-0.33653,0.00013,26.61056]
[1776284428494,37.94,74607.64,0.0,-0.33653,0.00013,26.61056]
[1776284428747,37.94,74607.64,0.0,-0.33653,0.00013,26.61056]
[1776284431319,37.94,74605.52,0.0,-0.33681,0.00013,26.61846]
[1776284431415,37.94,74592.85,0.0,-0.33847,0.00013,26.66198]
[1776284432761,37.94,74593.98,0.0,-0.33832,0.00013,26.65782]
[1776284433463,37.94,74594.19,0.0,-0.33829,0.00013,26.65697]
[1776284438733,37.94,74592.4,0.0,-0.33852,0.00013,26.66344]
[1776284441133,37.94,74592.42,0.0,-0.33852,0.00013,26.66334]
[1776284441408,37.94,74592.42,0.0,-0.33852,0.00013,26.66334]
[1776284441506,37.94,74598.21,0.0,-0.33775,0.00013,26.64206]
[1776284441737,37.94,74598.21,0.0,-0.33775,0.00013,26.64206]
[1776284442254,37.94,74601.11,0.0,-0.33737,0.00013,26.63139]
[1776284447484,37.94,74604.32,0.0,-0.33695,0.00013,26.6196]
[1776284452780,37.94,74611.0,0.0,-0.33607,0.00013,26.59502]
[1776284453359,37.94,74611.0,0.0,-0.33607,0.00013,26.59502]
[1776284453560,37.94,74610.6,0.0,-0.33612,0.00013,26.59657]
[1776284453837,37.94,74610.6,0.0,-0.33612,0.00013,26.59657]
[1776284458874,37.94,74611.51,0.0,-0.33601,0.00013,26.59332]
[1776284463908,37.94,74611.9,0.0,-0.33596,0.00013,26.59203]
[1776284467528,37.94,74612.53,0.0,-0.33588,0.00013,26.58972]
[1776284467549,37.94,74612.75,0.0,-0.33585,0.00013,26.58903]
[1776284467874,37.94,74612.75,0.0,-0.33585,0.00013,26.58903]
[1776284467913,37.94,74612.75,0.0,-0.33585,0.00013,26.58903]
[1776284468121,37.94,74612.75,0.0,-0.33585,0.00013,26.58903]
[1776284468878,37.94,74620.07,0.0,-0.33489,0.00013,26.56175]
[1776284469790,37.94,74620.07,0.0,-0.33489,0.00013,26.56169]
[1776284471823,37.94,74619.69,0.0,-0.33494,0.00013,26.563]
[1776284472685,37.94,74623.17,0.0,-0.33448,0.00013,26.54993]
[1776284472973,37.94,74625.34,0.0,-0.33419,0.00013,26.54175]
[1776284477291,37.94,74633.43,0.0,-0.33312,0.00013,26.51112]
[1776284481935,37.94,74631.02,0.0,-0.33343,0.00013,26.52014]
[1776284482396,37.94,74633.76,0.0,-0.33307,0.00013,26.50978]
[1776284483427,37.94,74633.76,0.0,-0.33307,0.00013,26.50978]
[1776284483953,37.94,74634.68,0.0,-0.33295,0.00013,26.5062]
[1776284484056,37.94,74634.68,0.0,-0.33295,0.00013,26.5062]
[1776284485968,37.94,74635.34,0.0,-0.33286,0.00013,26.5037]
[1776284486070,37.94,74635.34,0.0,-0.33286,0.00013,26.50359]
[1776284491105,37.94,74638.56,0.0,-0.33242,0.00013,26.48821]
[1776284496139,37.94,74638.69,0.0,-0.33242,0.00013,26.48817]
[1776284498619,37.94,74638.87,0.0,-0.3324,0.00013,26.4876]
[1776284498744,37.94,74638.87,0.0,-0.3324,0.00013,26.4876]
[1776284499161,37.94,74641.34,0.0,-0.33208,0.00013,26.47845]
[1776284499954,37.94,74641.34,0.0,-0.33208,0.00013,26.47845]
[1776284502148,37.94,74651.67,0.0,-0.33073,0.00013,26.43911]
[1776284502157,37.94,74651.67,0.0,-0.33073,0.00013,26.43911]
[1776284502201,37.94,74649.97,0.0,-0.33095,0.00013,26.44562]
[1776284507217,37.94,74644.07,0.0,-0.33172,0.00013,26.468]
[1776284512285,37.94,74645.92,0.0,-0.33147,0.00013,26.46079]
[1776284518293,37.94,74647.29,0.0,-0.33128,0.00013,26.45526]
[1776284523329,37.94,74653.65,0.0,-0.33045,0.00013,26.43083]
[1776284528364,37.94,74654.86,0.0,-0.33029,0.00013,26.4261]
[1776284529333,37.94,74654.86,0.0,-0.33029,0.00013,26.4261]
[1776284529411,37.94,74658.75,0.0,-0.32978,0.00013,26.41113]
[1776284530516,37.94,74658.75,0.0,-0.32978,0.00013,26.41113]
[1776284531997,37.94,74661.8,0.0,-0.32938,0.00013,26.39934]
[1776284532534,37.94,74661.8,0.0,-0.32938,0.00013,26.39934]
[1776284532561,37.94,74663.7,0.0,-0.32913,0.00013,26.392]
[1776284537642,37.94,74663.71,0.0,-0.32913,0.00013,26.39203]
[1776284538612,37.94,74663.71,0.0,-0.32913,0.00013,26.39203]
[1776284539441,37.94,74660.7,0.0,-0.32952,0.00013,26.40367]
[1776284544535,37.94,74659.69,0.0,-0.32966,0.00013,26.40761]
[1776284550305,37.94,74661.7,0.0,-0.32939,0.00013,26.39989]
[1776284553386,37.94,74661.95,0.0,-0.32936,0.00013,26.39893]
[1776284553509,37.94,74661.95,0.0,-0.32936,0.00013,26.39893]
[1776284553520,37.94,74661.95,0.0,-0.32936,0.00013,26.39893]
[1776284553634,37.94,74673.82,0.0,-0.3278,0.00013,26.34985]
[1776284556561,37.94,74679.07,0.0,-0.32711,0.00013,26.32941]
[1776284561598,37.94,74675.67,0.0,-0.32756,0.00013,26.34286]
[1776284562556,37.94,74675.67,0.0,-0.32756,0.00013,26.34286]
[1776284562897,37.94,74676.06,0.0,-0.32751,0.00013,26.34125]
[1776284563612,37.94,74674.86,0.0,-0.32766,0.00013,26.34585]
[1776284568647,37.93,74666.95,0.0,-0.32868,0.00013,26.37614]
[1776284568998,37.93,74666.95,0.0,-0.32868,0.00013,26.37614]
[1776284569656,37.93,74665.97,0.0,-0.32881,0.00013,26.37984]
[1776284574814,37.93,74661.27,0.0,-0.32941,0.00013,26.39758]
[1776284580736,37.92,74660.71,0.0,-0.32946,0.00013,26.39896]
[1776284585237,37.92,74662.07,0.0,-0.32927,0.00013,26.39337]
[1776284585338,37.92,74662.06,0.0,-0.32927,0.00013,26.3933]
[1776284589246,37.92,74662.69,0.0,-0.32917,0.00013,26.39044]
[1776284591251,37.92,74664.37,0.0,-0.32895,0.00013,26.38373]
[1776284591352,37.92,74664.64,0.0,-0.32891,0.00013,26.38269]
[1776284594601,37.91,74665.6,0.0,-0.32878,0.00013,26.37866]
[1776284594663,37.91,74666.3,0.0,-0.32868,0.00013,26.37585]
[1776284594753,37.91,74666.3,0.0,-0.32868,0.00013,26.37585]
[1776284594828,37.91,74666.3,0.0,-0.32868,0.00013,26.37585]
[1776284595103,37.91,74666.3,0.0,-0.32868,0.00013,26.37585]
[1776284595138,37.91,74671.77,0.0,-0.32797,0.00013,26.3546]
[1776284597083,37.91,74664.85,0.0,-0.32886,0.00013,26.3813]
[1776284597339,37.91,74664.85,0.0,-0.32886,0.00013,26.3813]
[1776284597432,37.91,74663.88,0.0,-0.32899,0.00013,26.38496]
[1776284599364,37.91,74663.88,0.0,-0.32899,0.00013,26.38496]
[1776284599444,37.91,74663.88,0.0,-0.32899,0.00013,26.38485]
[1776284603633,37.91,74663.02,0.0,-0.32909,0.00013,26.38788]
[1776284604031,37.9,74661.57,0.0,-0.32927,0.00013,26.39327]
[1776284604097,37.9,74657.24,0.0,-0.32984,0.00013,26.40998]
[1776284607026,37.91,74654.43,0.0,-0.33021,0.00013,26.42087]
[1776284609483,37.91,74653.15,0.0,-0.33038,0.00013,26.42583]
[1776284609578,37.91,74649.34,0.0,-0.33088,0.00013,26.44047]
[1776284611511,37.91,74649.85,0.0,-0.33081,0.00013,26.43851]
[1776284611645,37.91,74649.6,0.0,-0.33083,0.00013,26.43637]
[1776284613698,37.91,74640.22,0.0,-0.33206,0.00013,26.47218]
[1776284619013,37.91,74647.01,0.0,-0.33117,0.00013,26.44636]
[1776284621334,37.91,74646.71,0.0,-0.33121,0.00013,26.44752]
[1776284621648,37.91,74646.71,0.0,-0.33121,0.00013,26.44752]
[1776284622079,37.91,74646.94,0.0,-0.33118,0.00013,26.44665]
[1776284623669,37.91,74646.94,0.0,-0.33118,0.00013,26.44665]
[1776284623679,37.91,74646.94,0.0,-0.33118,0.00013,26.44665]
[1776284624051,37.91,74644.89,0.0,-0.33145,0.00013,26.45449]
[1776284626455,37.91,74644.15,0.0,-0.33155,0.00013,26.45732]
[1776284626728,37.91,74637.95,0.0,-0.33236,0.00013,26.48092]
[1776284627421,37.91,74626.66,0.0,-0.33385,0.00013,26.52361]
[1776284628728,37.91,74623.12,0.0,-0.33432,0.00013,26.53718]
[1776284630388,37.91,74623.92,0.0,-0.33422,0.00013,26.53428]
[1776284630464,37.91,74623.92,0.0,-0.33422,0.00013,26.53428]
[1776284630564,37.91,74624.24,0.0,-0.33418,0.00013,26.53308]
[1776284631210,37.91,74624.24,0.0,-0.33418,0.00013,26.53308]
[1776284633307,37.91,74622.86,0.0,-0.33437,0.00013,26.53855]
[1776284633619,37.91,74622.86,0.0,-0.33437,0.00013,26.53855]
[1776284633726,37.91,74622.86,0.0,-0.33437,0.00013,26.53855]
[1776284633736,37.91,74622.86,0.0,-0.33437,0.00013,26.53855]
[1776284633711,37.91,74623.69,0.0,-0.33427,0.00013,26.53562]
[1776284634121,37.91,74623.69,0.0,-0.33427,0.00013,26.53562]
[1776284635663,37.91,74623.69,0.0,-0.33427,0.00013,26.53562]
[1776284636324,37.91,74631.48,0.0,-0.33324,0.00013,26.50628]
[1776284636481,37.91,74631.48,0.0,-0.33324,0.00013,26.50628]
[1776284636529,37.92,74629.72,0.0,-0.33348,0.00013,26.51304]
[1776284637833,37.92,74629.72,0.0,-0.33348,0.00013,26.51315]
[1776284638481,37.92,74629.72,0.0,-0.33348,0.00013,26.51315]
[1776284642420,37.92,74629.0,0.0,-0.33359,0.00013,26.51628]
[1776284642440,37.92,74629.0,0.0,-0.33359,0.00013,26.51628]
[1776284645057,37.92,74626.78,0.0,-0.33389,0.00013,26.52493]
[1776284645093,37.92,74626.78,0.0,-0.33389,0.00013,26.52493]
[1776284648219,37.92,74606.73,0.0,-0.33654,0.00013,26.6]
[1776284648958,37.92,74606.73,0.0,-0.33654,0.00013,26.6]
[1776284649575,37.92,74606.73,0.0,-0.33654,0.00013,26.6]
[1776284649685,37.92,74611.1,0.0,-0.33596,0.00013,26.58383]
[1776284650696,37.92,74611.1,0.0,-0.33596,0.00013,26.58383]
[1776284650718,37.93,74621.02,0.0,-0.33466,0.00013,26.54692]
[1776284651058,37.93,74621.02,0.0,-0.33466,0.00013,26.54692]
[1776284651067,37.93,74621.02,0.0,-0.33466,0.00013,26.54692]
[1776284651347,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284651931,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284652049,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284652061,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284652301,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284652307,37.93,74626.86,0.0,-0.33389,0.00013,26.525]
[1776284654367,37.93,74630.35,0.0,-0.33344,0.00013,26.51202]
[1776284654472,37.93,74630.35,0.0,-0.33344,0.00013,26.51202]
[1776284654780,37.93,74636.73,0.0,-0.3326,0.00013,26.48799]
[1776284656081,37.93,74636.78,0.0,-0.33259,0.00013,26.4878]
[1776284656748,37.93,74636.78,0.0,-0.3326,0.00013,26.48786]
[1776284658134,37.93,74636.78,0.0,-0.3326,0.00013,26.48786]
[1776284658289,37.93,74635.06,0.0,-0.33282,0.00013,26.49449]
[1776284663324,37.93,74636.72,0.0,-0.33262,0.00013,26.48865]
[1776284668335,37.94,74636.83,0.0,-0.33262,0.00013,26.48863]
[1776284673395,37.94,74637.01,0.0,-0.33259,0.00013,26.48524]
[1776284678432,37.94,74638.67,0.0,-0.33239,0.00013,26.47934]
[1776284682956,37.95,74638.68,0.0,-0.3324,0.00013,26.47971]
[1776284684538,37.95,74638.9,0.0,-0.33237,0.00013,26.47897]
[1776284684705,37.95,74648.02,0.0,-0.33118,0.00013,26.44436]
[1776284685510,37.95,74648.02,0.0,-0.33118,0.00013,26.44436]
[1776284686041,37.95,74655.76,0.0,-0.33017,0.00013,26.41474]
[1776284686449,37.95,74655.76,0.0,-0.33017,0.00013,26.41474]
[1776284686536,37.95,74656.98,0.0,-0.33001,0.00013,26.41005]
[1776284691523,37.95,74647.64,0.0,-0.33123,0.00013,26.44578]
[1776284695489,37.95,74647.4,0.0,-0.33126,0.00013,26.44661]
[1776284695591,37.95,74659.61,0.0,-0.32966,0.00013,26.39976]
[1776284699579,37.95,74659.52,0.0,-0.32967,0.00013,26.4001]
[1776284703825,37.95,74654.61,0.0,-0.33032,0.00013,26.41907]
[1776284703948,37.95,74654.61,0.0,-0.33032,0.00013,26.41907]
[1776284704614,37.95,74654.61,0.0,-0.33032,0.00013,26.41907]
[1776284705668,37.95,74644.41,0.0,-0.33165,0.00013,26.45809]
[1776284711663,37.95,74644.6,0.0,-0.33162,0.00013,26.45727]
[1776284716809,37.95,74644.8,0.0,-0.3316,0.00013,26.45647]
[1776284717156,37.95,74644.8,0.0,-0.3316,0.00013,26.45646]
[1776284717704,37.95,74643.98,0.0,-0.3317,0.00013,26.45958]
[1776284719719,37.95,74634.51,0.0,-0.33296,0.00013,26.4958]
[1776284719836,37.95,74634.51,0.0,-0.33296,0.00013,26.4958]
[1776284720574,37.95,74634.51,0.0,-0.33296,0.00013,26.4958]
[1776284720594,37.95,74634.51,0.0,-0.33296,0.00013,26.4958]
[1776284720725,37.95,74632.02,0.0,-0.33329,0.00013,26.50533]
[1776284724753,37.95,74621.07,0.0,-0.33474,0.00013,26.54689]
[1776284727924,37.95,74619.85,0.0,-0.33491,0.00013,26.55169]
[1776284728783,37.96,74617.67,0.0,-0.3352,0.00013,26.5599]
[1776284734824,37.96,74615.4,0.0,-0.3355,0.00013,26.56564]
[1776284735973,37.96,74616.52,0.0,-0.33535,0.00013,26.56152]
[1776284737036,37.96,74616.68,0.0,-0.33533,0.00013,26.56097]
[1776284739392,37.96,74615.5,0.0,-0.33549,0.00013,26.56547]
[1776284740195,37.96,74615.21,0.0,-0.33553,0.00013,26.56655]
[1776284740307,37.96,74615.21,0.0,-0.33553,0.00013,26.56655]
[1776284740506,37.96,74610.02,0.0,-0.33622,0.00013,26.58593]
[1776284741808,37.96,74598.64,0.0,-0.33772,0.00013,26.62796]
[1776284742819,37.96,74598.64,0.0,-0.33772,0.00013,26.62796]
[1776284742828,37.96,74598.64,0.0,-0.33772,0.00013,26.62796]
[1776284743041,37.96,74596.34,0.0,-0.33802,0.00013,26.6364]
[1776284743158,37.96,74596.34,0.0,-0.33802,0.00013,26.6364]
[1776284743259,37.96,74589.47,0.0,-0.33893,0.00013,26.66152]
[1776284743904,37.96,74589.47,0.0,-0.33893,0.00013,26.66152]
[1776284744204,37.96,74589.47,0.0,-0.33893,0.00013,26.66152]
[1776284744212,37.96,74589.47,0.0,-0.33893,0.00013,26.66152]
[1776284744621,37.96,74583.5,0.0,-0.33972,0.00013,26.68323]
[1776284746829,37.96,74571.77,0.0,-0.34128,0.00013,26.72558]
[1776284751836,37.96,74565.33,0.0,-0.34213,0.00013,26.74854]
[1776284756987,37.96,74560.99,0.0,-0.34269,0.00013,26.76369]
[1776284761348,37.95,74564.84,0.0,-0.34217,0.00013,26.74974]
[1776284761462,37.95,74564.84,0.0,-0.34217,0.00013,26.74974]
[1776284761563,37.95,74564.56,0.0,-0.34221,0.00013,26.75068]
[1776284762458,37.95,74564.56,0.0,-0.34221,0.00013,26.75068]
[1776284763376,37.95,74561.72,0.0,-0.34258,0.00013,26.76077]
[1776284763463,37.95,74561.72,0.0,-0.34258,0.00013,26.76077]
[1776284763477,37.95,74561.72,0.0,-0.34258,0.00013,26.76077]
[1776284764684,37.95,74559.55,0.0,-0.34287,0.00013,26.76845]
[1776284764779,37.95,74559.55,0.0,-0.34287,0.00013,26.76845]
[1776284765397,37.95,74559.88,0.0,-0.34282,0.00013,26.76715]
[1776284765661,37.95,74559.88,0.0,-0.34282,0.00013,26.76715]
[1776284765808,37.95,74559.88,0.0,-0.34282,0.00013,26.76715]
[1776284765763,37.95,74560.52,0.0,-0.34273,0.00013,26.7648]
[1776284767421,37.95,74559.92,0.0,-0.34281,0.00013,26.76694]
[1776284767477,37.95,74559.92,0.0,-0.34281,0.00013,26.76694]
[1776284767617,37.95,74558.54,0.0,-0.343,0.00013,26.77179]
[1776284768722,37.95,74558.54,0.0,-0.343,0.00013,26.77179]
[1776284768774,37.95,74558.54,0.0,-0.343,0.00013,26.77179]
[1776284768823,37.95,74560.53,0.0,-0.34273,0.00013,26.76457]
[1776284771537,37.95,74565.69,0.0,-0.34204,0.00013,26.74606]
[1776284771579,37.95,74575.09,0.0,-0.34079,0.00013,26.71221]
[1776284772744,37.95,74575.09,0.0,-0.34079,0.00013,26.71221]
[1776284773486,37.95,74575.15,0.0,-0.34078,0.00013,26.7119]
[1776284773579,37.95,74575.11,0.0,-0.34078,0.00013,26.71205]
[1776284775506,37.95,74575.11,0.0,-0.34078,0.00013,26.71201]
[1776284775601,37.95,74576.69,0.0,-0.34057,0.00013,26.70626]
[1776284781155,37.94,74576.53,0.0,-0.34058,0.00013,26.70663]
[1776284783324,37.94,74577.64,0.0,-0.34044,0.00013,26.70259]
[1776284784463,37.94,74577.57,0.0,-0.34044,0.00013,26.70282]
[1776284784608,37.94,74577.57,0.0,-0.34044,0.00013,26.70282]
[1776284784858,37.94,74587.14,0.0,-0.33917,0.00013,26.66804]
[1776284785627,37.94,74587.14,0.0,-0.33917,0.00013,26.66804]
[1776284785878,37.94,74587.49,0.0,-0.33913,0.00013,26.66678]
[1776284790435,37.94,74587.11,0.0,-0.33918,0.00013,26.66818]
[1776284790680,37.94,74587.11,0.0,-0.33918,0.00013,26.66818]
[1776284791738,37.94,74590.55,0.0,-0.33872,0.00013,26.65563]
[1776284794787,37.94,74596.1,0.0,-0.33798,0.00013,26.63231]
[1776284794798,37.94,74596.1,0.0,-0.33798,0.00013,26.63231]
[1776284800339,37.95,74593.12,0.0,-0.33838,0.00013,26.64345]
[1776284803870,37.95,74592.41,0.0,-0.33847,0.00013,26.64608]
[1776284804365,37.95,74588.19,0.0,-0.33904,0.00013,26.66156]
[1776284805598,37.95,74588.19,0.0,-0.33904,0.00013,26.66156]
[1776284805607,37.95,74588.19,0.0,-0.33904,0.00013,26.66156]
[1776284805609,37.95,74588.19,0.0,-0.33904,0.00013,26.66156]
[1776284805653,37.95,74579.26,0.0,-0.34022,0.00013,26.694]
[1776284808950,37.95,74582.69,0.0,-0.33976,0.00013,26.68154]
[1776284809400,37.95,74584.49,0.0,-0.33952,0.00013,26.675]
[1776284814436,37.95,74578.38,0.0,-0.34033,0.00013,26.69716]
[1776284819470,37.95,74576.59,0.0,-0.34057,0.00013,26.70359]
[1776284820456,37.95,74576.59,0.0,-0.34057,0.00013,26.70359]
[1776284820467,37.95,74576.59,0.0,-0.34057,0.00013,26.70359]
[1776284820557,37.95,74575.91,0.0,-0.34066,0.00013,26.70604]
[1776284826603,37.95,74574.44,0.0,-0.34085,0.00013,26.71128]
[1776284832566,37.95,74576.8,0.0,-0.34054,0.00013,26.70265]
[1776284837601,37.94,74576.71,0.0,-0.34055,0.00013,26.7029]
[1776284838319,37.94,74576.71,0.0,-0.34055,0.00013,26.7029]
[1776284841205,37.94,74588.1,0.0,-0.33904,0.00013,26.66157]
[1776284841477,37.94,74588.1,0.0,-0.33904,0.00013,26.66157]
[1776284841805,37.94,74588.1,0.0,-0.33904,0.00013,26.66157]
[1776284842429,37.95,74593.44,0.0,-0.33833,0.00013,26.64211]
[1776284842639,37.95,74593.44,0.0,-0.33833,0.00013,26.64211]
[1776284843645,37.95,74593.44,0.0,-0.33833,0.00013,26.64211]
[1776284844377,37.95,74596.2,0.0,-0.33797,0.00013,26.63206]
[1776284844889,37.95,74600.64,0.0,-0.33738,0.00013,26.61578]
[1776284846397,37.95,74600.64,0.0,-0.33738,0.00013,26.61578]
[1776284846666,37.95,74600.84,0.0,-0.33736,0.00013,26.6151]
[1776284848113,37.95,74601.31,0.0,-0.3373,0.00013,26.61341]
[1776284848436,37.95,74601.31,0.0,-0.3373,0.00013,26.61341]
[1776284848681,37.95,74604.67,0.0,-0.33686,0.00013,26.60107]
[1776284850912,37.95,74604.93,0.0,-0.33682,0.00013,26.60016]
[1776284851080,37.95,74601.39,0.0,-0.33729,0.00013,26.61328]
[1776284851702,37.95,74601.39,0.0,-0.33728,0.00013,26.61025]
[1776284852520,37.95,74601.39,0.0,-0.33728,0.00013,26.61025]
[1776284852813,37.95,74590.5,0.0,-0.33872,0.00013,26.65025]
[1776284854329,37.95,74590.5,0.0,-0.33872,0.00013,26.65027]
[1776284854503,37.95,74590.5,0.0,-0.33872,0.00013,26.65027]
[1776284854534,37.95,74590.5,0.0,-0.33872,0.00013,26.65027]
[1776284854723,37.95,74590.31,0.0,-0.33875,0.00013,26.65098]
[1776284858753,37.95,74600.07,0.0,-0.33746,0.00013,26.61529]
[1776284860428,37.95,74602.26,0.0,-0.33717,0.00013,26.60726]
[1776284860654,37.95,74602.26,0.0,-0.33717,0.00013,26.60726]
[1776284860882,37.95,74602.26,0.0,-0.33717,0.00013,26.60726]
[1776284860928,37.95,74602.26,0.0,-0.33717,0.00013,26.60726]
[1776284860985,37.95,74635.48,0.0,-0.3328,0.00013,26.48321]
[1776284861244,37.95,74635.48,0.0,-0.3328,0.00013,26.48321]
[1776284861396,37.95,74635.48,0.0,-0.3328,0.00013,26.48321]
[1776284861420,37.95,74635.48,0.0,-0.3328,0.00013,26.48321]
[1776284861574,37.95,74635.48,0.0,-0.3328,0.00013,26.48321]
[1776284861951,37.95,74668.91,0.0,-0.32842,0.00013,26.35518]
[1776284862292,37.95,74668.91,0.0,-0.32842,0.00013,26.35518]
[1776284862364,37.95,74668.91,0.0,-0.32842,0.00013,26.35518]
[1776284862613,37.95,74668.91,0.0,-0.32842,0.00013,26.35518]
[1776284862836,37.95,74664.29,0.0,-0.32902,0.00013,26.37304]
[1776284863958,37.95,74666.04,0.0,-0.32879,0.00013,26.36618]
[1776284864425,37.95,74666.04,0.0,-0.32879,0.00013,26.36618]
[1776284864877,37.95,74666.04,0.0,-0.32879,0.00013,26.36618]
[1776284864902,37.95,74666.04,0.0,-0.32879,0.00013,26.36618]
[1776284864998,37.95,74666.04,0.0,-0.32879,0.00013,26.36618]
[1776284865712,37.95,74666.03,0.0,-0.32879,0.00013,26.36611]
[1776284865897,37.95,74683.23,0.0,-0.32654,0.00013,26.29901]
[1776284866222,37.95,74683.23,0.0,-0.32654,0.00013,26.29901]
[1776284866290,37.95,74683.23,0.0,-0.32654,0.00013,26.29901]
[1776284866741,37.95,74683.23,0.0,-0.32654,0.00013,26.29901]
[1776284866842,37.95,74686.07,0.0,-0.32617,0.00013,26.28776]
[1776284867739,37.95,74686.07,0.0,-0.32617,0.00013,26.28776]
[1776284867929,37.95,74686.07,0.0,-0.32617,0.00013,26.28776]
[1776284867999,37.95,74686.07,0.0,-0.32617,0.00013,26.28776]
[1776284868007,37.95,74686.07,0.0,-0.32617,0.00013,26.28776]
[1776284867822,37.95,74686.07,0.0,-0.32617,0.00013,26.28771]
[1776284868933,37.95,74701.31,0.0,-0.32418,0.00013,26.2275]
[1776284871121,37.95,74701.67,0.0,-0.32414,0.00013,26.22606]
[1776284871206,37.95,74701.67,0.0,-0.32414,0.00013,26.22606]
[1776284871576,37.95,74701.67,0.0,-0.32414,0.00013,26.22606]
[1776284871849,37.95,74702.51,0.0,-0.32403,0.00013,26.22273]
[1776284872641,37.95,74702.51,0.0,-0.32403,0.00013,26.22273]
[1776284872651,37.95,74702.51,0.0,-0.32403,0.00013,26.22273]
[1776284872857,37.95,74708.39,0.0,-0.32326,0.00013,26.19933]
[1776284877891,37.95,74702.77,0.0,-0.324,0.00013,26.22183]
[1776284878898,37.95,74702.77,0.0,-0.324,0.00013,26.22183]
[1776284878945,37.95,74701.82,0.0,-0.32412,0.00013,26.2256]
[1776284880279,37.95,74701.82,0.0,-0.32412,0.00013,26.22559]
[1776284880852,37.95,74701.82,0.0,-0.32412,0.00013,26.22559]
[1776284880921,37.95,74715.54,0.0,-0.32234,0.00013,26.17084]
[1776284881498,37.95,74715.54,0.0,-0.32234,0.00013,26.17084]
[1776284881677,37.95,74715.54,0.0,-0.32234,0.00013,26.17084]
[1776284881954,37.95,74715.54,0.0,-0.32234,0.00013,26.17086]
[1776284882365,37.95,74715.54,0.0,-0.32234,0.00013,26.17086]
[1776284882939,37.95,74725.52,0.0,-0.32105,0.00013,26.13075]
[1776284884900,37.95,74723.62,0.0,-0.3213,0.00013,26.13849]
[1776284884951,37.95,74725.64,0.0,-0.32104,0.00013,26.13041]
[1776284885703,37.95,74725.64,0.0,-0.32104,0.00013,26.13041]
[1776284885829,37.95,74725.64,0.0,-0.32104,0.00013,26.13041]
[1776284885958,37.95,74725.91,0.0,-0.32101,0.00013,26.1294]
[1776284887643,37.95,74723.64,0.0,-0.3213,0.00013,26.13863]
[1776284888949,37.95,74720.72,0.0,-0.32168,0.00013,26.15045]
[1776284889028,37.95,74724.3,0.0,-0.32122,0.00013,26.13609]
[1776284893384,37.95,74727.32,0.0,-0.32084,0.00013,26.12421]
[1776284893583,37.95,74727.32,0.0,-0.32084,0.00013,26.12421]
[1776284894460,37.95,74726.94,0.0,-0.32089,0.00013,26.12583]
[1776284895020,37.95,74726.94,0.0,-0.32089,0.00013,26.12583]
[1776284896028,37.96,74728.92,0.0,-0.32064,0.00013,26.11802]
[1776284898056,37.96,74729.78,0.0,-0.32054,0.00013,26.11474]
[1776284899053,37.96,74729.78,0.0,-0.32054,0.00013,26.11474]
[1776284900056,37.96,74728.69,0.0,-0.32068,0.00013,26.11935]
[1776284900643,37.96,74728.69,0.0,-0.32068,0.00013,26.11935]
[1776284900860,37.96,74728.69,0.0,-0.32068,0.00013,26.11935]
[1776284901042,37.96,74726.08,0.0,-0.32102,0.00013,26.13]
[1776284901460,37.96,74726.08,0.0,-0.32102,0.00013,26.13]
[1776284901501,37.96,74726.08,0.0,-0.32102,0.00013,26.13]
[1776284901756,37.96,74726.08,0.0,-0.32102,0.00013,26.13]
[1776284901858,37.96,74723.43,0.0,-0.32137,0.00013,26.14078]
[1776284903442,37.96,74722.88,0.0,-0.32144,0.00013,26.14308]
[1776284903531,37.96,74720.98,0.0,-0.32169,0.00013,26.15081]
[1776284905929,37.96,74719.54,0.0,-0.32188,0.00013,26.15667]
[1776284905993,37.96,74719.54,0.0,-0.32188,0.00013,26.15667]
[1776284906028,37.96,74720.12,0.0,-0.32181,0.00013,26.15442]
[1776284907539,37.96,74713.85,0.0,-0.32262,0.00013,26.17964]
[1776284913147,37.96,74705.85,0.0,-0.32365,0.00013,26.2086]
[1776284916662,37.96,74703.44,0.0,-0.32396,0.00013,26.21822]
[1776284916895,37.96,74703.44,0.0,-0.32396,0.00013,26.21822]
[1776284919266,37.96,74704.84,0.0,-0.32378,0.00013,26.21267]
[1776284919299,37.97,74706.78,0.0,-0.32353,0.00013,26.20498]
[1776284920161,37.97,74706.78,0.0,-0.32353,0.00013,26.20498]
[1776284921335,37.97,74702.31,0.0,-0.32411,0.00013,26.22276]
[1776284921436,37.97,74700.88,0.0,-0.32429,0.00013,26.22845]
[1776284924167,37.97,74697.93,0.0,-0.32468,0.00013,26.24013]
[1776284925260,37.97,74703.25,0.0,-0.32399,0.00013,26.21903]
[1776284925272,37.97,74703.25,0.0,-0.32399,0.00013,26.21903]
[1776284925456,37.97,74703.25,0.0,-0.32399,0.00013,26.21903]
[1776284925618,37.97,74708.33,0.0,-0.32333,0.00013,26.19881]
[1776284927487,37.97,74710.75,0.0,-0.32301,0.00013,26.18916]
[1776284928008,37.97,74711.72,0.0,-0.32289,0.00013,26.18533]
[1776284929670,37.97,74721.89,0.0,-0.32158,0.00013,26.14465]
[1776284933506,37.97,74723.54,0.0,-0.32137,0.00013,26.13823]
[1776284933605,37.97,74721.14,0.0,-0.32168,0.00013,26.14798]
[1776284934492,37.97,74721.14,0.0,-0.32168,0.00013,26.14798]
[1776284939232,37.97,74725.68,0.0,-0.32111,0.00013,26.13014]
[1776284939583,37.97,74725.68,0.0,-0.32111,0.00013,26.13014]
[1776284939641,37.97,74725.68,0.0,-0.32111,0.00013,26.13014]
[1776284939941,37.97,74725.96,0.0,-0.32107,0.00013,26.12911]
[1776284941354,37.97,74725.96,0.0,-0.32107,0.00013,26.12911]
[1776284946411,37.97,74730.04,0.0,-0.32054,0.00013,26.11255]
[1776284947683,37.97,74734.01,0.0,-0.32003,0.00013,26.0964]
[1776284949675,37.97,74733.48,0.0,-0.3201,0.00013,26.09844]
[1776284949882,37.97,74733.15,0.0,-0.32014,0.00013,26.09973]
[1776284950484,37.97,74733.15,0.0,-0.32014,0.00013,26.09973]
[1776284950541,37.97,74733.15,0.0,-0.32014,0.00013,26.09973]
[1776284950782,37.97,74733.15,0.0,-0.32014,0.00013,26.09973]
[1776284951742,37.97,74737.99,0.0,-0.31951,0.00013,26.08003]
[1776284951840,37.97,74740.45,0.0,-0.31919,0.00013,26.06999]
[1776284955791,37.97,74740.35,0.0,-0.3192,0.00013,26.07032]
[1776284955858,37.97,74740.35,0.0,-0.3192,0.00013,26.07032]
[1776284956914,37.97,74740.2,0.0,-0.31922,0.00013,26.0709]
[1776284959667,37.97,74751.76,0.0,-0.31773,0.00013,26.02361]
[1776284959931,37.97,74752.98,0.0,-0.31757,0.00013,26.01861]
[1776284961582,37.97,74752.98,0.0,-0.31757,0.00013,26.01862]
[1776284961629,37.97,74758.97,0.0,-0.31681,0.00013,25.99398]
[1776284963145,37.97,74758.97,0.0,-0.31681,0.00013,25.99398]
[1776284963421,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284963610,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284963778,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284963956,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284964068,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284964125,37.97,74758.97,0.0,-0.31681,0.00013,25.994]
[1776284964080,37.97,74769.98,0.0,-0.31539,0.00013,25.94848]
[1776284964159,37.97,74769.98,0.0,-0.31539,0.00013,25.94848]
[1776284964526,37.97,74769.98,0.0,-0.31539,0.00013,25.94848]
[1776284964607,37.97,74774.02,0.0,-0.31487,0.00013,25.93153]
[1776284965395,37.97,74774.02,0.0,-0.31487,0.00013,25.93153]
[1776284965402,37.97,74774.02,0.0,-0.31487,0.00013,25.93153]
[1776284965421,37.97,74774.02,0.0,-0.31487,0.00013,25.93153]
[1776284965982,37.97,74774.65,0.0,-0.31479,0.00013,25.92877]
[1776284966976,37.97,74774.65,0.0,-0.31479,0.00013,25.92877]
[1776284967036,37.97,74774.65,0.0,-0.31479,0.00013,25.92877]
[1776284967059,37.97,74774.65,0.0,-0.31479,0.00013,25.92877]
[1776284967676,37.97,74774.39,0.0,-0.31482,0.00013,25.92971]
[1776284967737,37.97,74772.68,0.0,-0.31503,0.00013,25.93672]
[1776284969016,37.97,74772.68,0.0,-0.31503,0.00013,25.93672]
[1776284974027,37.96,74768.92,0.0,-0.3155,0.00013,25.94913]
[1776284974034,37.96,74768.92,0.0,-0.3155,0.00013,25.94913]
[1776284976048,37.97,74771.88,0.0,-0.31512,0.00013,25.93695]
[1776284978060,37.97,74771.92,0.0,-0.31512,0.00013,25.93691]
[1776284982116,37.97,74771.81,0.0,-0.31514,0.00013,25.9376]
[1776284986166,37.97,74773.36,0.0,-0.31495,0.00013,25.93147]
[1776284988333,37.97,74773.37,0.0,-0.31495,0.00013,25.93156]
[1776284988763,37.97,74782.67,0.0,-0.31376,0.00013,25.89281]
[1776284989669,37.97,74782.67,0.0,-0.31376,0.00013,25.89281]
[1776284989674,37.97,74782.67,0.0,-0.31376,0.00013,25.89281]
[1776284989957,37.97,74789.35,0.0,-0.31291,0.00013,25.86468]
[1776284992302,37.97,74793.21,0.0,-0.31241,0.00013,25.84825]
[1776284993354,37.97,74790.51,0.0,-0.31275,0.00013,25.85954]
[1776284993390,37.97,74790.51,0.0,-0.31275,0.00013,25.85954]
[1776284993438,37.97,74790.51,0.0,-0.31275,0.00013,25.85954]
[1776284993473,37.97,74790.51,0.0,-0.31275,0.00013,25.85954]
[1776284993507,37.97,74790.51,0.0,-0.31275,0.00013,25.85954]
[1776284993922,37.97,74784.17,0.0,-0.31356,0.00013,25.88606]
[1776284996716,37.97,74779.6,0.0,-0.31414,0.00013,25.90493]
[1776284996815,37.97,74781.72,0.0,-0.31386,0.00013,25.89592]
[1776284997638,37.97,74781.72,0.0,-0.31386,0.00013,25.89592]
[1776284998583,37.96,74781.72,0.0,-0.31386,0.00013,25.89579]
[1776284998756,37.96,74783.84,0.0,-0.31358,0.00013,25.88678]
[1776285001931,37.96,74784.91,0.0,-0.31344,0.00013,25.88203]
[1776285001956,37.96,74785.14,0.0,-0.3134,0.00013,25.88093]
[1776285004185,37.96,74788.78,0.0,-0.31293,0.00013,25.8655]
[1776285004612,37.96,74788.78,0.0,-0.31293,0.00013,25.8655]
[1776285004648,37.96,74788.78,0.0,-0.31293,0.00013,25.8655]
[1776285004851,37.96,74788.78,0.0,-0.31293,0.00013,25.8655]
[1776285004886,37.96,74788.78,0.0,-0.31293,0.00013,25.8655]
[1776285005047,37.96,74804.29,0.0,-0.31095,0.00013,25.79988]
[1776285005907,37.96,74804.29,0.0,-0.31095,0.00013,25.79988]
[1776285006009,37.96,74803.84,0.0,-0.31101,0.00013,25.80172]
[1776285006279,37.96,74803.84,0.0,-0.31101,0.00013,25.80172]
[1776285006288,37.96,74803.84,0.0,-0.31101,0.00013,25.80172]
[1776285006291,37.96,74803.84,0.0,-0.31101,0.00013,25.80172]
[1776285009147,37.96,74804.56,0.0,-0.31091,0.00013,25.79851]
[1776285010334,37.96,74804.12,0.0,-0.31096,0.00013,25.80022]
[1776285010591,37.96,74804.12,0.0,-0.31096,0.00013,25.80022]
[1776285010712,37.96,74804.12,0.0,-0.31096,0.00013,25.80022]
[1776285010760,37.96,74804.12,0.0,-0.31096,0.00013,25.80022]
[1776285010847,37.96,74809.54,0.0,-0.31027,0.00013,25.77712]
[1776285011376,37.96,74809.54,0.0,-0.31027,0.00013,25.77712]
[1776285012557,37.96,74813.59,0.0,-0.30976,0.00013,25.75982]
[1776285012564,37.96,74813.59,0.0,-0.30976,0.00013,25.75982]
[1776285012860,37.96,74809.45,0.0,-0.31028,0.00013,25.77741]
[1776285013458,37.96,74809.45,0.0,-0.31028,0.00013,25.77741]
[1776285014585,37.96,74805.87,0.0,-0.31073,0.00013,25.79258]
[1776285017897,37.95,74815.97,0.0,-0.30944,0.00013,25.7493]
[1776285022012,37.95,74817.32,0.0,-0.30927,0.00013,25.74348]
[1776285022030,37.95,74817.32,0.0,-0.30927,0.00013,25.74348]
[1776285022113,37.95,74827.72,0.0,-0.30795,0.00013,25.69883]
[1776285022487,37.95,74827.72,0.0,-0.30795,0.00013,25.69883]
[1776285022499,37.95,74827.72,0.0,-0.30795,0.00013,25.69883]
[1776285022864,37.95,74827.72,0.0,-0.30795,0.00013,25.69883]
[1776285023045,37.95,74827.72,0.0,-0.30795,0.00013,25.69883]
[1776285023179,37.95,74829.32,0.0,-0.30775,0.00013,25.69192]
[1776285024738,37.95,74829.32,0.0,-0.30775,0.00013,25.69196]
[1776285024943,37.95,74827.32,0.0,-0.308,0.00013,25.70061]
[1776285025276,37.95,74827.32,0.0,-0.308,0.00013,25.70061]
[1776285025431,37.95,74827.32,0.0,-0.308,0.00013,25.70061]
[1776285025846,37.95,74827.32,0.0,-0.308,0.00013,25.70061]
[1776285025852,37.95,74827.32,0.0,-0.308,0.00013,25.70061]
[1776285026016,37.95,74831.47,0.0,-0.30748,0.00013,25.68275]
[1776285028083,37.95,74831.47,0.0,-0.30748,0.00013,25.68279]
[1776285028118,37.95,74831.47,0.0,-0.30748,0.00013,25.68279]
[1776285028165,37.95,74831.47,0.0,-0.30748,0.00013,25.68279]
[1776285028184,37.96,74839.23,0.0,-0.3065,0.00013,25.64926]
[1776285028897,37.96,74839.23,0.0,-0.3065,0.00013,25.64926]
[1776285029106,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285029461,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285029499,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285029648,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285029779,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285030077,37.96,74836.96,0.0,-0.30678,0.00013,25.65916]
[1776285030203,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030215,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030299,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030419,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030512,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030581,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030618,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285030982,37.96,74850.17,0.0,-0.30512,0.00013,25.60182]
[1776285031063,37.96,74861.35,0.0,-0.30369,0.00013,25.54977]
[1776285031446,37.96,74861.35,0.0,-0.30369,0.00013,25.54977]
[1776285031944,37.96,74861.35,0.0,-0.30369,0.00013,25.54977]
[1776285032089,37.96,74861.35,0.0,-0.30369,0.00013,25.54977]
[1776285032144,37.96,74861.35,0.0,-0.30369,0.00013,25.54977]
[1776285032168,37.96,74859.45,0.0,-0.30393,0.00013,25.55822]
[1776285033231,37.96,74864.65,0.0,-0.30328,0.00013,25.53554]
[1776285034008,37.96,74864.65,0.0,-0.30328,0.00013,25.53565]
[1776285034236,37.96,74864.65,0.0,-0.30328,0.00013,25.53565]
[1776285034805,37.96,74864.65,0.0,-0.30328,0.00013,25.53565]
[1776285035014,37.96,74870.86,0.0,-0.3025,0.00013,25.50821]
[1776285036842,37.96,74870.42,0.0,-0.30256,0.00013,25.51011]
[1776285037037,37.96,74870.42,0.0,-0.30255,0.00013,25.51007]
[1776285037694,37.96,74870.42,0.0,-0.30255,0.00013,25.51007]
[1776285038841,37.96,74865.52,0.0,-0.30317,0.00013,25.53163]
[1776285038869,37.96,74865.52,0.0,-0.30317,0.00013,25.53163]
[1776285039051,37.96,74868.3,0.0,-0.30282,0.00013,25.51933]
[1776285042786,37.96,74866.62,0.0,-0.30303,0.00013,25.5266]
[1776285042869,37.96,74866.62,0.0,-0.30303,0.00013,25.5266]
[1776285042892,37.96,74866.62,0.0,-0.30303,0.00013,25.5266]
[1776285044379,37.96,74875.83,0.0,-0.30187,0.00013,25.48585]
[1776285044927,37.96,74875.83,0.0,-0.30187,0.00013,25.48585]
[1776285045093,37.96,74878.78,0.0,-0.30149,0.00013,25.47277]
[1776285049187,37.96,74883.5,0.0,-0.3009,0.00013,25.45181]
[1776285049314,37.96,74885.9,0.0,-0.3006,0.00013,25.44115]
[1776285049734,37.96,74885.9,0.0,-0.3006,0.00013,25.44115]
[1776285050128,37.96,74889.73,0.0,-0.30012,0.00013,25.4241]
[1776285050843,37.96,74889.73,0.0,-0.30012,0.00013,25.4241]
[1776285051053,37.96,74889.73,0.0,-0.30012,0.00013,25.4241]
[1776285051128,37.96,74889.73,0.0,-0.30012,0.00013,25.4241]
[1776285051172,37.96,74903.79,0.0,-0.29836,0.00012,25.36113]
[1776285052057,37.96,74903.79,0.0,-0.29836,0.00012,25.36113]
[1776285053257,37.96,74907.17,0.0,-0.29795,0.00012,25.3461]
[1776285057066,37.96,74909.21,0.0,-0.2977,0.00012,25.33723]
[1776285057733,37.96,74911.25,0.0,-0.29744,0.00012,25.32804]
[1776285059292,37.96,74904.45,0.0,-0.2983,0.00012,25.35881]
[1776285060331,37.96,74906.68,0.0,-0.29802,0.00012,25.34876]
[1776285062783,37.96,74905.89,0.0,-0.29812,0.00012,25.35233]
[1776285063126,37.96,74905.89,0.0,-0.29812,0.00012,25.35233]
[1776285063219,37.96,74905.83,0.0,-0.29812,0.00012,25.3526]
[1776285065161,37.96,74905.93,0.0,-0.29811,0.00012,25.35215]
[1776285065173,37.96,74905.93,0.0,-0.29811,0.00012,25.35215]
[1776285065236,37.96,74907.98,0.0,-0.29786,0.00012,25.34292]
[1776285066275,37.96,74907.98,0.0,-0.29786,0.00012,25.34292]
[1776285066894,37.96,74907.98,0.0,-0.29786,0.00012,25.34292]
[1776285069831,37.96,74898.73,0.0,-0.29901,0.00013,25.3845]
[1776285071163,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071172,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071183,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071206,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071212,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071250,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071251,37.96,74896.64,0.0,-0.29928,0.00013,25.39393]
[1776285071180,37.96,74895.38,0.0,-0.29943,0.00013,25.39957]
[1776285072032,37.96,74887.35,0.0,-0.30044,0.00013,25.43558]
[1776285073283,37.96,74880.93,0.0,-0.30125,0.00013,25.46413]
[1776285074201,37.96,74878.79,0.0,-0.30152,0.00013,25.47369]
[1776285075273,37.96,74874.7,0.0,-0.30203,0.00013,25.4918]
[1776285075569,37.96,74873.96,0.0,-0.30213,0.00013,25.49508]
[1776285077546,37.96,74873.86,0.0,-0.30214,0.00013,25.49552]
[1776285077554,37.96,74873.86,0.0,-0.30214,0.00013,25.49552]
[1776285078662,37.96,74872.31,0.0,-0.30233,0.00013,25.50236]
[1776285078766,37.96,74872.31,0.0,-0.30233,0.00013,25.50236]
[1776285078867,37.96,74875.54,0.0,-0.30193,0.00013,25.48807]
[1776285079336,37.96,74875.54,0.0,-0.30193,0.00013,25.48807]
[1776285079346,37.96,74875.54,0.0,-0.30193,0.00013,25.48807]
[1776285079897,37.96,74875.54,0.0,-0.30193,0.00013,25.48807]
[1776285079918,37.96,74875.54,0.0,-0.30193,0.00013,25.48807]
[1776285082027,37.96,74890.12,0.0,-0.3001,0.00013,25.4233]
[1776285082079,37.96,74890.12,0.0,-0.3001,0.00013,25.4233]
[1776285082131,37.96,74890.12,0.0,-0.3001,0.00013,25.4233]
[1776285082175,37.96,74890.12,0.0,-0.3001,0.00013,25.4233]
[1776285082404,37.96,74896.52,0.0,-0.2993,0.00013,25.39475]
[1776285083292,37.96,74902.79,0.0,-0.29851,0.00012,25.36663]
[1776285085406,37.96,74901.86,0.0,-0.29862,0.00013,25.3706]
[1776285085443,37.96,74901.86,0.0,-0.29862,0.00013,25.3706]
[1776285086245,37.96,74902.15,0.0,-0.29859,0.00012,25.36934]
[1776285087728,37.96,74902.49,0.0,-0.29855,0.00012,25.36781]
[1776285088326,37.96,74908.89,0.0,-0.29775,0.00012,25.33905]
[1776285088383,37.96,74908.89,0.0,-0.29775,0.00012,25.33905]
[1776285088873,37.96,74908.89,0.0,-0.29775,0.00012,25.33905]
[1776285089035,37.96,74909.71,0.0,-0.29765,0.00012,25.33546]
[1776285090947,37.96,74909.71,0.0,-0.29765,0.00012,25.33546]
[1776285091178,37.96,74909.71,0.0,-0.29765,0.00012,25.33546]
[1776285091186,37.96,74915.53,0.0,-0.2969,0.00012,25.30586]
[1776285091477,37.96,74915.53,0.0,-0.2969,0.00012,25.30586]
[1776285093519,37.96,74919.44,0.0,-0.29641,0.00012,25.28795]
[1776285099476,37.96,74925.54,0.0,-0.29564,0.00012,25.25978]
[1776285101615,37.96,74924.9,0.0,-0.29572,0.00012,25.26264]
[1776285102240,37.96,74926.14,0.0,-0.29556,0.00012,25.25691]
[1776285102506,37.96,74926.14,0.0,-0.29556,0.00012,25.25691]
[1776285102621,37.96,74926.14,0.0,-0.29556,0.00012,25.25691]
[1776285102762,37.96,74926.14,0.0,-0.29556,0.00012,25.25691]
[1776285102856,37.96,74921.23,0.0,-0.29617,0.00012,25.27923]
[1776285103760,37.96,74921.23,0.0,-0.29617,0.00012,25.27923]
[1776285103902,37.96,74921.23,0.0,-0.29617,0.00012,25.27923]
[1776285104025,37.96,74921.23,0.0,-0.29617,0.00012,25.27923]
[1776285104585,37.96,74916.04,0.0,-0.29682,0.00012,25.30292]
[1776285104835,37.96,74916.04,0.0,-0.29682,0.00012,25.30292]
[1776285105239,37.96,74921.54,0.0,-0.29614,0.00012,25.27818]
[1776285107714,37.96,74923.47,0.0,-0.29591,0.00012,25.26962]
[1776285108276,37.96,74926.9,0.0,-0.29549,0.00012,25.25421]
[1776285113736,37.96,74926.38,0.0,-0.29555,0.00012,25.25644]
[1776285113836,37.96,74929.3,0.0,-0.29518,0.00012,25.24311]
[1776285120215,37.96,74925.62,0.0,-0.29564,0.00012,25.25971]
[1776285120324,37.96,74926.16,0.0,-0.29557,0.00012,25.25716]
[1776285120385,37.96,74926.16,0.0,-0.29557,0.00012,25.25716]
[1776285120861,37.96,74926.16,0.0,-0.29557,0.00012,25.25716]
[1776285120918,37.96,74919.31,0.0,-0.29642,0.00012,25.28827]
[1776285123155,37.96,74919.31,0.0,-0.29642,0.00012,25.28823]
[1776285123231,37.96,74904.6,0.0,-0.29826,0.00012,25.35471]
[1776285123777,37.96,74904.6,0.0,-0.29826,0.00012,25.35471]
[1776285124512,37.96,74901.57,0.0,-0.29863,0.00013,25.36833]
[1776285124942,37.96,74897.95,0.0,-0.29909,0.00013,25.3845]
[1776285125940,37.96,74897.95,0.0,-0.29909,0.00013,25.3845]
[1776285125985,37.96,74896.45,0.0,-0.29928,0.00013,25.39133]
[1776285130133,37.96,74897.43,0.0,-0.29916,0.00013,25.38723]
[1776285131798,37.96,74897.38,0.0,-0.29917,0.00013,25.38765]
[1776285132181,37.96,74897.38,0.0,-0.29917,0.00013,25.38765]
[1776285132282,37.96,74889.37,0.0,-0.30018,0.00013,25.42362]
[1776285134006,37.96,74883.41,0.0,-0.30093,0.00013,25.45022]
[1776285134979,37.96,74880.81,0.0,-0.30126,0.00013,25.4618]
[1776285135106,37.96,74880.04,0.0,-0.30135,0.00013,25.46525]
[1776285136017,37.96,74880.04,0.0,-0.30135,0.00013,25.46525]
[1776285136061,37.96,74879.18,0.0,-0.30146,0.00013,25.46906]
[1776285139091,37.96,74884.61,0.0,-0.30078,0.00013,25.44499]
[1776285139104,37.96,74884.61,0.0,-0.30078,0.00013,25.44499]
[1776285139164,37.96,74884.61,0.0,-0.30078,0.00013,25.44499]
[1776285139242,37.96,74884.61,0.0,-0.30078,0.00013,25.44499]
[1776285139210,37.96,74887.32,0.0,-0.30044,0.00013,25.43303]
[1776285139439,37.96,74887.32,0.0,-0.30044,0.00013,25.43303]
[1776285139446,37.96,74887.32,0.0,-0.30044,0.00013,25.43303]
[1776285140145,37.96,74887.32,0.0,-0.30044,0.00013,25.43303]
[1776285140217,37.96,74891.4,0.0,-0.29993,0.00013,25.41488]
[1776285140792,37.96,74891.4,0.0,-0.29993,0.00013,25.41488]
[1776285140804,37.96,74891.4,0.0,-0.29993,0.00013,25.41488]
[1776285140891,37.96,74900.4,0.0,-0.29881,0.00013,25.3746]
[1776285146808,37.96,74900.86,0.0,-0.29875,0.00013,25.37262]
[1776285151845,37.97,74900.76,0.0,-0.29875,0.00013,25.3701]
[1776285156883,37.97,74899.81,0.0,-0.29888,0.00013,25.37458]
[1776285161927,37.97,74899.54,0.0,-0.29891,0.00013,25.37595]
[1776285167959,37.97,74902.97,0.0,-0.29849,0.00012,25.36086]
[1776285172993,37.97,74903.47,0.0,-0.29844,0.00012,25.35878]
[1776285176657,37.97,74903.26,0.0,-0.29846,0.00012,25.35978]
[1776285177021,37.97,74903.96,0.0,-0.29838,0.00012,25.35668]
[1776285180262,37.97,74899.91,0.0,-0.29888,0.00013,25.3749]
[1776285180284,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285180509,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285180672,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181126,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181180,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181241,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181316,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181365,37.97,74900.23,0.0,-0.29884,0.00013,25.37346]
[1776285181282,37.97,74883.21,0.0,-0.30098,0.00013,25.44951]
[1776285181488,37.97,74883.21,0.0,-0.30098,0.00013,25.44951]
[1776285184074,37.97,74879.48,0.0,-0.30145,0.00013,25.46605]
[1776285185198,37.97,74879.48,0.0,-0.30145,0.00013,25.46605]
[1776285185509,37.97,74876.03,0.0,-0.30188,0.00013,25.48127]
[1776285185519,37.97,74876.03,0.0,-0.30188,0.00013,25.48127]
[1776285186192,37.97,74871.93,0.0,-0.30239,0.00013,25.49936]
[1776285186640,37.97,74871.93,0.0,-0.30239,0.00013,25.49936]
[1776285186696,37.97,74871.93,0.0,-0.30239,0.00013,25.49936]
[1776285187095,37.97,74871.93,0.0,-0.30239,0.00013,25.49936]
[1776285188292,37.97,74871.93,0.0,-0.30239,0.00013,25.49936]
[1776285190625,37.97,74868.87,0.0,-0.30277,0.00013,25.5127]
[1776285192919,37.97,74867.05,0.0,-0.303,0.00013,25.52052]
[1776285192997,37.97,74867.05,0.0,-0.303,0.00013,25.52052]
[1776285193122,37.97,74867.05,0.0,-0.303,0.00013,25.52052]
[1776285193335,37.97,74854.15,0.0,-0.30462,0.00013,25.57711]
[1776285193544,37.97,74854.15,0.0,-0.30462,0.00013,25.57711]
[1776285194143,37.97,74854.15,0.0,-0.30462,0.00013,25.57719]
[1776285195151,37.97,74842.24,0.0,-0.30613,0.00013,25.62918]
[1776285195535,37.97,74842.24,0.0,-0.30613,0.00013,25.62918]
[1776285195557,37.97,74842.24,0.0,-0.30613,0.00013,25.62918]
[1776285195594,37.97,74842.24,0.0,-0.30613,0.00013,25.62918]
[1776285195609,37.97,74842.24,0.0,-0.30613,0.00013,25.62918]
[1776285196158,37.97,74840.12,0.0,-0.3064,0.00013,25.63838]
[1776285196641,37.97,74840.12,0.0,-0.3064,0.00013,25.63838]
[1776285196675,37.97,74840.12,0.0,-0.3064,0.00013,25.63838]
[1776285197284,37.97,74836.11,0.0,-0.30691,0.00013,25.65585]
[1776285199590,37.97,74838.64,0.0,-0.30659,0.00013,25.64498]
[1776285199703,37.97,74838.64,0.0,-0.30659,0.00013,25.64498]
[1776285199712,37.97,74838.64,0.0,-0.30659,0.00013,25.64498]
[1776285200347,37.97,74846.3,0.0,-0.30562,0.00013,25.61177]
[1776285202846,37.97,74848.69,0.0,-0.30533,0.00013,25.60149]
[1776285203228,37.97,74847.54,0.0,-0.30547,0.00013,25.60658]
[1776285203645,37.97,74847.54,0.0,-0.30547,0.00013,25.60658]
[1776285204063,37.97,74847.54,0.0,-0.30547,0.00013,25.60658]
[1776285204673,37.97,74845.55,0.0,-0.30573,0.00013,25.61524]
[1776285204713,37.97,74845.55,0.0,-0.30573,0.00013,25.61524]
[1776285204846,37.97,74845.55,0.0,-0.30573,0.00013,25.61524]
[1776285204886,37.97,74845.55,0.0,-0.30573,0.00013,25.61524]
[1776285205242,37.97,74847.77,0.0,-0.30545,0.00013,25.60575]
[1776285207256,37.98,74837.11,0.0,-0.3068,0.00013,25.65217]
[1776285209481,37.98,74838.27,0.0,-0.30666,0.00013,25.64725]
[1776285210370,37.98,74838.27,0.0,-0.30666,0.00013,25.64725]
[1776285210619,37.98,74834.97,0.0,-0.30708,0.00013,25.66157]
[1776285211285,37.98,74834.97,0.0,-0.30706,0.00013,25.65846]
[1776285211431,37.98,74834.97,0.0,-0.30706,0.00013,25.65846]
[1776285211627,37.98,74834.97,0.0,-0.30706,0.00013,25.65846]
[1776285211638,37.98,74834.97,0.0,-0.30706,0.00013,25.65846]
[1776285211645,37.98,74834.97,0.0,-0.30706,0.00013,25.65846]
[1776285212290,37.98,74824.69,0.0,-0.30837,0.00013,25.70279]
[1776285213005,37.98,74824.69,0.0,-0.30837,0.00013,25.70279]
[1776285213401,37.98,74814.21,0.0,-0.3097,0.00013,25.74766]
[1776285216174,37.98,74812.05,0.0,-0.30997,0.00013,25.75682]
[1776285216228,37.98,74812.05,0.0,-0.30997,0.00013,25.75682]
[1776285216248,37.98,74812.05,0.0,-0.30997,0.00013,25.75682]
[1776285216269,37.98,74812.05,0.0,-0.30997,0.00013,25.75682]
[1776285216403,37.98,74812.05,0.0,-0.30997,0.00013,25.75682]
[1776285216391,37.98,74797.57,0.0,-0.31181,0.00013,25.81822]
[1776285217043,37.98,74797.57,0.0,-0.31181,0.00013,25.81822]
[1776285217049,37.98,74797.57,0.0,-0.31181,0.00013,25.81822]
[1776285217325,37.98,74797.57,0.0,-0.31181,0.00013,25.81815]
[1776285218266,37.98,74797.57,0.0,-0.31181,0.00013,25.81815]
[1776285218361,37.97,74802.66,0.0,-0.31116,0.00013,25.79651]
[1776285218428,37.97,74802.66,0.0,-0.31116,0.00013,25.79651]
[1776285218783,37.97,74802.66,0.0,-0.31116,0.00013,25.79651]
[1776285219340,37.97,74802.66,0.0,-0.31116,0.00013,25.79651]
[1776285219397,37.97,74807.53,0.0,-0.31054,0.00013,25.77572]
[1776285221110,37.97,74807.53,0.0,-0.31053,0.00013,25.77564]
[1776285224876,37.97,74799.8,0.0,-0.31151,0.00013,25.8081]
[1776285224894,37.97,74799.8,0.0,-0.31151,0.00013,25.8081]
[1776285225381,37.97,74796.36,0.0,-0.31195,0.00013,25.82256]
[1776285227179,37.97,74794.61,0.0,-0.31217,0.00013,25.82984]
[1776285227189,37.97,74794.61,0.0,-0.31217,0.00013,25.82984]
[1776285227261,37.97,74794.61,0.0,-0.31217,0.00013,25.82984]
[1776285227303,37.97,74794.61,0.0,-0.31217,0.00013,25.82984]
[1776285227315,37.97,74794.61,0.0,-0.31217,0.00013,25.82984]
[1776285229201,37.97,74787.44,0.0,-0.31308,0.00013,25.85979]
[1776285234449,37.96,74788.77,0.0,-0.31288,0.00013,25.85338]
[1776285239818,37.96,74784.64,0.0,-0.3134,0.00013,25.87017]
[1776285242706,37.96,74784.52,0.0,-0.3134,0.00013,25.87019]
[1776285242719,37.96,74784.52,0.0,-0.3134,0.00013,25.87019]
[1776285243973,37.96,74781.67,0.0,-0.31376,0.00013,25.88197]
[1776285244329,37.95,74780.38,0.0,-0.31392,0.00013,25.88719]
[1776285245522,37.95,74770.56,0.0,-0.31518,0.00013,25.92812]
[1776285250140,37.95,74769.58,0.0,-0.3153,0.00013,25.93199]
[1776285253500,37.95,74761.04,0.0,-0.31639,0.00013,25.96725]
[1776285255296,37.95,74765.6,0.0,-0.3158,0.00013,25.94835]
[1776285255305,37.95,74765.6,0.0,-0.3158,0.00013,25.94835]
[1776285255354,37.95,74765.6,0.0,-0.3158,0.00013,25.94835]
[1776285255469,37.95,74765.6,0.0,-0.3158,0.00013,25.94835]
[1776285255369,37.95,74767.81,0.0,-0.31552,0.00013,25.93915]
[1776285255527,37.95,74767.81,0.0,-0.31552,0.00013,25.93915]
[1776285256181,37.95,74767.81,0.0,-0.31552,0.00013,25.93915]
[1776285256288,37.95,74767.81,0.0,-0.31552,0.00013,25.93915]
[1776285256389,37.95,74763.98,0.0,-0.31601,0.00013,25.95503]
[1776285257569,37.95,74763.98,0.0,-0.31601,0.00013,25.95503]
[1776285257571,37.95,74763.98,0.0,-0.31601,0.00013,25.95503]
[1776285258023,37.95,74763.98,0.0,-0.31601,0.00013,25.95503]
[1776285260241,37.95,74758.36,0.0,-0.31673,0.00013,25.97823]
[1776285260301,37.95,74758.36,0.0,-0.31673,0.00013,25.97823]
[1776285260339,37.95,74756.47,0.0,-0.31697,0.00013,25.98597]
[1776285260571,37.95,74756.47,0.0,-0.31697,0.00013,25.98597]
[1776285261813,37.95,74755.31,0.0,-0.31712,0.00013,25.99075]
[1776285262329,37.95,74755.31,0.0,-0.31712,0.00013,25.99075]
[1776285263724,37.95,74755.38,0.0,-0.31711,0.00013,25.99033]
[1776285264867,37.95,74756.14,0.0,-0.31701,0.00013,25.9872]
[1776285269955,37.95,74759.6,0.0,-0.31656,0.00013,25.97265]
[1776285271263,37.95,74762.71,0.0,-0.31616,0.00013,25.95975]
[1776285271734,37.95,74765.8,0.0,-0.31574,0.00013,25.94378]
[1776285271807,37.95,74767.78,0.0,-0.31549,0.00013,25.93556]
[1776285276029,37.95,74765.92,0.0,-0.31573,0.00013,25.94323]
[1776285276220,37.95,74765.92,0.0,-0.31573,0.00013,25.94323]
[1776285276402,37.95,74763.3,0.0,-0.31606,0.00013,25.95406]
[1776285277977,37.95,74755.1,0.0,-0.31712,0.00013,25.9879]
[1776285278857,37.95,74755.1,0.0,-0.31712,0.00013,25.9879]
[1776285278859,37.95,74755.06,0.0,-0.31712,0.00013,25.98803]
[1776285284795,37.94,74759.84,0.0,-0.3165,0.00013,25.96803]
[1776285289833,37.94,74761.82,0.0,-0.31624,0.00013,25.95966]
[1776285291162,37.94,74761.82,0.0,-0.31624,0.00013,25.95966]
[1776285291282,37.94,74762.07,0.0,-0.3162,0.00013,25.95858]
[1776285292222,37.94,74762.07,0.0,-0.3162,0.00013,25.95858]
[1776285292392,37.94,74762.07,0.0,-0.3162,0.00013,25.95858]
[1776285292608,37.94,74768.57,0.0,-0.31537,0.00013,25.93154]
[1776285294018,37.94,74774.99,0.0,-0.31454,0.00013,25.90476]
[1776285294148,37.94,74774.99,0.0,-0.31454,0.00013,25.90476]
[1776285294321,37.94,74774.99,0.0,-0.31454,0.00013,25.90476]
[1776285294333,37.94,74781.33,0.0,-0.31373,0.00013,25.87822]
[1776285296049,37.94,74781.33,0.0,-0.31373,0.00013,25.87822]
[1776285296061,37.94,74785.48,0.0,-0.31319,0.00013,25.86063]
[1776285296601,37.94,74785.48,0.0,-0.31319,0.00013,25.86063]
[1776285297375,37.94,74785.48,0.0,-0.31319,0.00013,25.86063]
[1776285297379,37.94,74785.48,0.0,-0.31319,0.00013,25.86063]
[1776285297416,37.94,74787.14,0.0,-0.31297,0.00013,25.85346]
[1776285298418,37.94,74787.14,0.0,-0.31297,0.00013,25.85346]
[1776285300312,37.94,74795.07,0.0,-0.31196,0.00013,25.81986]
[1776285306144,37.93,74795.56,0.0,-0.31187,0.00013,25.81708]
[1776285306228,37.93,74795.38,0.0,-0.31189,0.00013,25.81761]
[1776285308056,37.93,74795.38,0.0,-0.31189,0.00013,25.81761]
[1776285308063,37.93,74795.38,0.0,-0.31189,0.00013,25.81761]
[1776285308152,37.93,74795.38,0.0,-0.31189,0.00013,25.81761]
[1776285308166,37.93,74795.3,0.0,-0.3119,0.00013,25.81784]
[1776285308725,37.93,74795.3,0.0,-0.3119,0.00013,25.81784]
[1776285308746,37.93,74795.3,0.0,-0.3119,0.00013,25.81784]
[1776285308794,37.93,74795.3,0.0,-0.3119,0.00013,25.81784]
[1776285309013,37.93,74802.66,0.0,-0.31095,0.00013,25.78653]
[1776285312994,37.93,74794.33,0.0,-0.31201,0.00013,25.82143]
[1776285318029,37.92,74792.48,0.0,-0.31223,0.00013,25.82876]
[1776285323063,37.92,74791.67,0.0,-0.31233,0.00013,25.83219]
[1776285328098,37.93,74791.26,0.0,-0.3124,0.00013,25.8343]
[1776285333134,37.93,74790.44,0.0,-0.3125,0.00013,25.83499]
[1776285336962,37.93,74789.74,0.0,-0.31259,0.00013,25.83817]
[1776285337144,37.93,74789.74,0.0,-0.31259,0.00013,25.83817]
[1776285337314,37.93,74789.74,0.0,-0.31259,0.00013,25.83817]
[1776285337384,37.93,74789.74,0.0,-0.31259,0.00013,25.83817]
[1776285337504,37.93,74795.49,0.0,-0.31186,0.00013,25.81398]
[1776285337897,37.93,74795.49,0.0,-0.31186,0.00013,25.81398]
[1776285338397,37.93,74807.32,0.0,-0.31035,0.00013,25.76376]
[1776285341195,37.93,74812.15,0.0,-0.30973,0.00013,25.74312]
[1776285342345,37.93,74812.15,0.0,-0.30973,0.00013,25.74312]
[1776285342421,37.93,74814.61,0.0,-0.30942,0.00013,25.73259]
[1776285343894,37.93,74815.57,0.0,-0.3093,0.00013,25.72848]
[1776285344225,37.93,74815.57,0.0,-0.3093,0.00013,25.72848]
[1776285345456,37.93,74828.42,0.0,-0.30766,0.00013,25.67326]
[1776285346492,37.93,74828.42,0.0,-0.30766,0.00013,25.67326]
[1776285346545,37.93,74828.42,0.0,-0.30766,0.00013,25.67326]
[1776285346546,37.93,74828.14,0.0,-0.3077,0.00013,25.6745]
[1776285346586,37.93,74828.14,0.0,-0.3077,0.00013,25.6745]
[1776285346648,37.93,74828.14,0.0,-0.3077,0.00013,25.6745]
[1776285347558,37.93,74832.66,0.0,-0.30713,0.00013,25.65504]
[1776285348731,37.93,74832.66,0.0,-0.30713,0.00013,25.6551]
[1776285350785,37.93,74823.82,0.0,-0.30826,0.00013,25.69337]
[1776285352719,37.93,74822.17,0.0,-0.30847,0.00013,25.70059]
[1776285353353,37.93,74821.95,0.0,-0.3085,0.00013,25.70154]
[1776285355411,37.93,74821.95,0.0,-0.3085,0.00013,25.70158]
[1776285356066,37.93,74822.99,0.0,-0.30837,0.00013,25.69715]
[1776285356397,37.93,74822.99,0.0,-0.30837,0.00013,25.69715]
[1776285356411,37.93,74822.99,0.0,-0.30837,0.00013,25.69715]
[1776285356506,37.93,74827.66,0.0,-0.30778,0.00013,25.67708]
[1776285360582,37.94,74828.79,0.0,-0.30764,0.00013,25.67241]
[1776285360614,37.94,74828.32,0.0,-0.3077,0.00013,25.67452]
[1776285360802,37.94,74828.32,0.0,-0.3077,0.00013,25.67452]
[1776285361337,37.94,74828.32,0.0,-0.3077,0.00013,25.67459]
[1776285362341,37.94,74818.19,0.0,-0.30899,0.00013,25.71822]
[1776285367376,37.94,74817.8,0.0,-0.30905,0.00013,25.72004]
[1776285368920,37.94,74818.91,0.0,-0.3089,0.00013,25.71532]
[1776285369021,37.94,74819.57,0.0,-0.30882,0.00013,25.71253]
[1776285374425,37.94,74818.59,0.0,-0.30895,0.00013,25.71698]
[1776285376472,37.94,74818.21,0.0,-0.309,0.00013,25.71866]
[1776285376543,37.94,74817.59,0.0,-0.30908,0.00013,25.72137]
[1776285377061,37.94,74817.59,0.0,-0.30908,0.00013,25.72137]
[1776285377560,37.94,74817.59,0.0,-0.30908,0.00013,25.72137]
[1776285377606,37.94,74804.23,0.0,-0.31079,0.00013,25.77843]
[1776285378263,37.94,74804.23,0.0,-0.31079,0.00013,25.77843]
[1776285379056,37.94,74811.09,0.0,-0.30991,0.00013,25.74926]
[1776285379448,37.94,74811.09,0.0,-0.30991,0.00013,25.74926]
[1776285379578,37.94,74812.4,0.0,-0.30975,0.00013,25.74367]
[1776285379738,37.94,74812.4,0.0,-0.30975,0.00013,25.74367]
[1776285379885,37.94,74812.4,0.0,-0.30975,0.00013,25.74367]
[1776285379957,37.94,74812.4,0.0,-0.30975,0.00013,25.74367]
[1776285380473,37.94,74812.4,0.0,-0.30975,0.00013,25.7437]
[1776285380904,37.94,74812.4,0.0,-0.30975,0.00013,25.7437]
[1776285381485,37.94,74828.22,0.0,-0.30774,0.00013,25.67583]
[1776285381638,37.94,74828.22,0.0,-0.30774,0.00013,25.67583]
[1776285382491,37.94,74828.6,0.0,-0.30769,0.00013,25.67429]
[1776285383629,37.94,74829.75,0.0,-0.30755,0.00013,25.66942]
[1776285384614,37.94,74829.75,0.0,-0.30755,0.00013,25.66942]
[1776285384504,37.94,74830.76,0.0,-0.30742,0.00013,25.66516]
[1776285387210,37.95,74832.27,0.0,-0.30724,0.00013,25.65883]
[1776285387525,37.95,74833.1,0.0,-0.30713,0.00013,25.65534]
[1776285389185,37.95,74833.98,0.0,-0.30702,0.00013,25.65163]
[1776285389539,37.95,74836.04,0.0,-0.30677,0.00013,25.64281]
[1776285390089,37.95,74836.04,0.0,-0.30677,0.00013,25.64281]
[1776285390174,37.95,74836.04,0.0,-0.30677,0.00013,25.64281]
[1776285390545,37.95,74837.76,0.0,-0.30655,0.00013,25.63546]
[1776285391017,37.95,74837.76,0.0,-0.30655,0.00013,25.63546]
[1776285394584,37.95,74841.83,0.0,-0.30603,0.00013,25.61512]
[1776285394616,37.95,74841.83,0.0,-0.30603,0.00013,25.61512]
[1776285394637,37.95,74841.83,0.0,-0.30603,0.00013,25.61512]
[1776285395581,37.95,74835.17,0.0,-0.30688,0.00013,25.64412]
[1776285397312,37.95,74830.31,0.0,-0.3075,0.00013,25.66528]
[1776285397595,37.95,74829.04,0.0,-0.30766,0.00013,25.67076]
[1776285400194,37.95,74825.8,0.0,-0.30808,0.00013,25.68492]
[1776285400615,37.95,74825.8,0.0,-0.30808,0.00013,25.68492]
[1776285404034,37.96,74822.63,0.0,-0.30849,0.00013,25.69875]
[1776285404117,37.96,74822.83,0.0,-0.30846,0.00013,25.69789]
[1776285409678,37.96,74822.28,0.0,-0.30854,0.00013,25.70052]
[1776285415721,37.96,74822.66,0.0,-0.3085,0.00013,25.69916]
[1776285420756,37.96,74822.46,0.0,-0.30853,0.00013,25.70025]
[1776285425608,37.96,74817.6,0.0,-0.30915,0.00013,25.72121]
[1776285426021,37.96,74812.03,0.0,-0.30986,0.00013,25.74503]
[1776285431500,37.96,74807.03,0.0,-0.3105,0.00013,25.76634]
[1776285431737,37.96,74802.01,0.0,-0.31114,0.00013,25.78765]
[1776285431833,37.96,74802.01,0.0,-0.31113,0.00013,25.78761]
[1776285433258,37.96,74802.01,0.0,-0.31113,0.00013,25.78761]
[1776285433508,37.96,74796.54,0.0,-0.31183,0.00013,25.81072]
[1776285438593,37.96,74788.8,0.0,-0.31281,0.00013,25.84296]
[1776285443917,37.96,74782.81,0.0,-0.31356,0.00013,25.86774]
[1776285449268,37.95,74779.88,0.0,-0.31393,0.00013,25.87982]
[1776285451346,37.95,74781.15,0.0,-0.31377,0.00013,25.87427]
[1776285453973,37.95,74781.08,0.0,-0.31375,0.00013,25.87106]
[1776285454085,37.95,74781.08,0.0,-0.31375,0.00013,25.87106]
[1776285454185,37.95,74778.57,0.0,-0.31407,0.00013,25.88145]
[1776285455060,37.95,74778.57,0.0,-0.31407,0.00013,25.88145]
[1776285456021,37.95,74778.56,0.0,-0.31406,0.00013,25.88137]
[1776285456095,37.95,74778.56,0.0,-0.31406,0.00013,25.88137]
[1776285458001,37.95,74778.54,0.0,-0.31406,0.00013,25.88133]
[1776285458404,37.95,74778.54,0.0,-0.31406,0.00013,25.88133]
[1776285458506,37.95,74778.43,0.0,-0.31407,0.00013,25.88155]
[1776285459806,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285459894,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460026,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460040,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460130,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460501,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460590,37.95,74774.11,0.0,-0.31463,0.00013,25.89968]
[1776285460620,37.95,74761.34,0.0,-0.31627,0.00013,25.9528]
[1776285461285,37.95,74761.34,0.0,-0.31627,0.00013,25.9528]
[1776285461489,37.95,74761.34,0.0,-0.31627,0.00013,25.9528]
[1776285461583,37.95,74761.34,0.0,-0.31627,0.00013,25.9528]
[1776285461642,37.95,74761.34,0.0,-0.31627,0.00013,25.9528]
[1776285461694,37.95,74747.44,0.0,-0.31806,0.00013,26.01007]
[1776285461808,37.95,74747.44,0.0,-0.31806,0.00013,26.01007]
[1776285462401,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285462988,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463316,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463400,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463452,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463512,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463576,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463593,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463642,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463699,37.95,74729.89,0.0,-0.32033,0.00013,26.08157]
[1776285463677,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285463759,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285463826,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285463883,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285463986,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285464048,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285464197,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285464259,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285464435,37.95,74716.71,0.0,-0.32204,0.00013,26.13485]
[1776285464527,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285464747,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465282,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465299,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465461,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465480,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465487,37.95,74724.12,0.0,-0.32108,0.00013,26.10509]
[1776285465534,37.95,74725.12,0.0,-0.32095,0.00013,26.10114]
[1776285466123,37.95,74725.12,0.0,-0.32095,0.00013,26.10114]
[1776285468393,37.95,74724.58,0.0,-0.32103,0.00013,26.10359]
[1776285468494,37.95,74723.03,0.0,-0.32123,0.00013,26.10985]
[1776285469003,37.95,74723.03,0.0,-0.32123,0.00013,26.10985]
[1776285469108,37.95,74723.03,0.0,-0.32123,0.00013,26.10985]
[1776285469198,37.95,74719.76,0.0,-0.32165,0.00013,26.1231]
[1776285470211,37.95,74719.76,0.0,-0.32165,0.00013,26.1231]
[1776285470688,37.95,74719.76,0.0,-0.32165,0.00013,26.1231]
[1776285470695,37.95,74719.76,0.0,-0.32165,0.00013,26.1231]
[1776285471117,37.95,74716.51,0.0,-0.32208,0.00013,26.1363]
[1776285473153,37.95,74716.29,0.0,-0.32211,0.00013,26.13724]
[1776285477340,37.95,74706.89,0.0,-0.32334,0.00013,26.17504]
[1776285478297,37.95,74706.43,0.0,-0.3234,0.00013,26.17692]
[1776285478317,37.95,74706.43,0.0,-0.3234,0.00013,26.17692]
[1776285478374,37.96,74704.87,0.0,-0.3236,0.00013,26.18318]
[1776285480294,37.96,74704.87,0.0,-0.3236,0.00013,26.18322]
[1776285480385,37.96,74704.76,0.0,-0.32362,0.00013,26.18369]
[1776285480743,37.96,74704.76,0.0,-0.32362,0.00013,26.18369]
[1776285481216,37.96,74707.59,0.0,-0.32325,0.00013,26.17246]
[1776285486344,37.96,74706.3,0.0,-0.32343,0.00013,26.17785]
[1776285490414,37.96,74706.74,0.0,-0.32338,0.00013,26.17632]
[1776285490566,37.96,74706.74,0.0,-0.32338,0.00013,26.17632]
[1776285490641,37.96,74706.58,0.0,-0.3234,0.00013,26.17701]
[1776285490800,37.96,74706.58,0.0,-0.3234,0.00013,26.17701]
[1776285494499,37.96,74703.92,0.0,-0.32375,0.00013,26.18776]
[1776285496500,37.96,74703.3,0.0,-0.32383,0.00013,26.19032]
[1776285496529,37.96,74703.3,0.0,-0.32383,0.00013,26.19032]
[1776285496627,37.96,74700.03,0.0,-0.32426,0.00013,26.20333]
[1776285497555,37.96,74700.03,0.0,-0.32426,0.00013,26.20333]
[1776285497644,37.96,74691.0,0.0,-0.32543,0.00013,26.23906]
[1776285498523,37.96,74691.0,0.0,-0.32543,0.00013,26.23906]
[1776285498527,37.96,74694.97,0.0,-0.32492,0.00013,26.22338]
[1776285501150,37.96,74695.57,0.0,-0.32484,0.00013,26.22102]
[1776285501660,37.96,74695.57,0.0,-0.32484,0.00013,26.22102]
[1776285501697,37.96,74699.15,0.0,-0.32437,0.00013,26.20685]
[1776285502725,37.96,74699.15,0.0,-0.32437,0.00013,26.20685]
[1776285505355,37.96,74707.58,0.0,-0.32328,0.00013,26.17346]
[1776285506339,37.96,74707.58,0.0,-0.32328,0.00013,26.17346]
[1776285506607,37.96,74710.97,0.0,-0.32284,0.00013,26.15998]
[1776285508038,37.96,74710.97,0.0,-0.32284,0.00013,26.16004]
[1776285508377,37.96,74717.64,0.0,-0.32198,0.00013,26.1334]
[1776285510697,37.97,74717.91,0.0,-0.32195,0.00013,26.1324]
[1776285513976,37.97,74720.7,0.0,-0.32157,0.00013,26.11807]
[1776285514419,37.96,74720.39,0.0,-0.32161,0.00013,26.11922]
[1776285515257,37.96,74720.39,0.0,-0.32161,0.00013,26.11922]
[1776285515429,37.96,74725.03,0.0,-0.32101,0.00013,26.10043]
[1776285516792,37.96,74725.03,0.0,-0.32101,0.00013,26.10054]
[1776285522477,37.96,74730.74,0.0,-0.32026,0.00013,26.07715]
[1776285527613,37.96,74730.66,0.0,-0.32027,0.00013,26.0775]
[1776285528800,37.96,74731.15,0.0,-0.32021,0.00013,26.07563]
[1776285528830,37.96,74731.15,0.0,-0.32021,0.00013,26.07563]
[1776285529529,37.96,74729.26,0.0,-0.32046,0.00013,26.08341]
[1776285530474,37.96,74729.26,0.0,-0.32046,0.00013,26.08341]
[1776285535800,37.97,74720.19,0.0,-0.32165,0.00013,26.12063]
[1776285536277,37.97,74720.19,0.0,-0.32165,0.00013,26.12063]
[1776285539359,37.97,74719.91,0.0,-0.3217,0.00013,26.12205]
[1776285539474,37.97,74719.91,0.0,-0.3217,0.00013,26.12205]
[1776285539498,37.97,74719.91,0.0,-0.3217,0.00013,26.12205]
[1776285539507,37.97,74719.91,0.0,-0.3217,0.00013,26.12205]
[1776285539599,37.97,74719.57,0.0,-0.32175,0.00013,26.12352]
[1776285540987,37.97,74722.66,0.0,-0.32135,0.00013,26.11119]
[1776285541088,37.97,74722.66,0.0,-0.32135,0.00013,26.11119]
[1776285541613,37.97,74725.33,0.0,-0.32101,0.00013,26.10054]
[1776285542127,37.97,74725.33,0.0,-0.32101,0.00013,26.10054]
[1776285542621,37.97,74725.43,0.0,-0.32099,0.00013,26.10007]
[1776285547655,37.98,74720.21,0.0,-0.32168,0.00013,26.12162]
[1776285552689,37.98,74720.61,0.0,-0.32165,0.00013,26.12047]
[1776285555204,37.98,74721.48,0.0,-0.32154,0.00013,26.11716]
[1776285555711,37.98,74720.45,0.0,-0.32167,0.00013,26.1214]
[1776285557274,37.98,74721.9,0.0,-0.32149,0.00013,26.11566]
[1776285557283,37.98,74721.9,0.0,-0.32149,0.00013,26.11566]
[1776285557289,37.98,74721.9,0.0,-0.32149,0.00013,26.11566]
[1776285561317,37.98,74725.63,0.0,-0.32101,0.00013,26.10067]
[1776285566787,37.98,74723.58,0.0,-0.32127,0.00013,26.10873]
[1776285570346,37.98,74722.86,0.0,-0.32137,0.00013,26.11195]
[1776285574220,37.99,74731.37,0.0,-0.32026,0.00013,26.07466]
[1776285575511,37.99,74731.51,0.0,-0.32024,0.00013,26.07418]
[1776285576917,37.99,74722.26,0.0,-0.32145,0.00013,26.11178]
[1776285583785,37.98,74721.98,0.0,-0.32147,0.00013,26.11238]
[1776285583798,37.98,74722.03,0.0,-0.32146,0.00013,26.11201]
[1776285583867,37.98,74722.03,0.0,-0.32146,0.00013,26.11201]
[1776285585969,37.98,74714.64,0.0,-0.32242,0.00013,26.14177]
[1776285588280,37.99,74713.89,0.0,-0.32252,0.00013,26.14504]
[1776285589005,37.99,74713.3,0.0,-0.3226,0.00013,26.14749]
[1776285589126,37.99,74712.95,0.0,-0.32265,0.00013,26.14889]
[1776285592800,37.99,74708.58,0.0,-0.32322,0.00013,26.16656]
[1776285592838,37.99,74708.58,0.0,-0.32322,0.00013,26.16656]
[1776285593192,37.99,74707.64,0.0,-0.32334,0.00013,26.17031]
[1776285593303,37.99,74707.64,0.0,-0.32334,0.00013,26.17031]
[1776285593754,37.99,74700.96,0.0,-0.32421,0.00013,26.19692]
[1776285594844,37.99,74690.91,0.0,-0.32552,0.00013,26.23667]
[1776285596140,37.99,74690.91,0.0,-0.32552,0.00013,26.23667]
[1776285597446,37.99,74688.74,0.0,-0.3258,0.00013,26.24521]
[1776285597457,37.99,74688.74,0.0,-0.3258,0.00013,26.24521]
[1776285597530,37.99,74688.74,0.0,-0.3258,0.00013,26.24521]
[1776285597659,37.99,74688.74,0.0,-0.3258,0.00013,26.24521]
[1776285597809,37.99,74686.16,0.0,-0.32614,0.00013,26.25533]
[1776285599796,37.99,74683.83,0.0,-0.32644,0.00013,26.26444]
[1776285599977,37.99,74683.83,0.0,-0.32644,0.00013,26.26441]
[1776285600731,37.99,74683.83,0.0,-0.32644,0.00013,26.26441]
[1776285600832,37.99,74682.29,0.0,-0.32664,0.00013,26.27036]
[1776285601814,37.99,74682.29,0.0,-0.32664,0.00013,26.27036]
[1776285601957,37.99,74682.29,0.0,-0.32664,0.00013,26.27036]
[1776285602705,37.99,74682.29,0.0,-0.32664,0.00013,26.27036]
[1776285602747,37.99,74675.91,0.0,-0.32747,0.00013,26.29521]
[1776285603844,37.99,74675.91,0.0,-0.32747,0.00013,26.29521]
[1776285603846,37.99,74675.94,0.0,-0.32746,0.00013,26.29496]
[1776285604783,37.99,74675.94,0.0,-0.32746,0.00013,26.29496]
[1776285607152,37.99,74670.74,0.0,-0.32813,0.00013,26.31501]
[1776285611174,37.98,74674.58,0.0,-0.32762,0.00013,26.29971]
[1776285611954,37.98,74674.99,0.0,-0.32757,0.00013,26.29803]
[1776285612298,37.98,74674.99,0.0,-0.32757,0.00013,26.29803]
[1776285612579,37.98,74672.44,0.0,-0.3279,0.00013,26.30787]
[1776285614653,37.98,74672.44,0.0,-0.32789,0.00013,26.30777]
[1776285614727,37.98,74672.44,0.0,-0.32789,0.00013,26.30777]
[1776285614801,37.98,74672.44,0.0,-0.32789,0.00013,26.30777]
[1776285614857,37.98,74679.38,0.0,-0.32698,0.00013,26.28064]
[1776285615077,37.98,74679.38,0.0,-0.32698,0.00013,26.28064]
[1776285615854,37.98,74679.38,0.0,-0.32698,0.00013,26.28064]
[1776285615994,37.98,74685.04,0.0,-0.32624,0.00013,26.25841]
[1776285617785,37.98,74688.35,0.0,-0.32581,0.00013,26.24536]
[1776285618018,37.98,74689.25,0.0,-0.32569,0.00013,26.24177]
[1776285618030,37.98,74689.25,0.0,-0.32569,0.00013,26.24177]
[1776285618153,37.98,74689.25,0.0,-0.32569,0.00013,26.24173]
[1776285623188,37.98,74687.96,0.0,-0.32585,0.00013,26.24655]
[1776285628223,37.97,74687.71,0.0,-0.32588,0.00013,26.24724]
[1776285628882,37.97,74687.71,0.0,-0.32588,0.00013,26.24724]
[1776285629229,37.97,74687.05,0.0,-0.32596,0.00013,26.24977]
[1776285634265,37.97,74679.56,0.0,-0.32691,0.00013,26.27559]
[1776285636546,37.97,74679.56,0.0,-0.32691,0.00013,26.27559]
[1776285636831,37.97,74678.9,0.0,-0.32699,0.00013,26.27791]
[1776285637544,37.97,74678.9,0.0,-0.32699,0.00013,26.27791]
[1776285637643,37.97,74675.38,0.0,-0.32745,0.00013,26.29165]
[1776285639939,37.97,74674.12,0.0,-0.3276,0.00013,26.29637]
[1776285640870,37.97,74674.12,0.0,-0.3276,0.00013,26.29637]
[1776285641183,37.97,74666.14,0.0,-0.32864,0.00013,26.32727]
[1776285641235,37.97,74666.14,0.0,-0.32864,0.00013,26.32727]
[1776285641373,37.97,74663.48,0.0,-0.32899,0.00013,26.33756]
[1776285642629,37.97,74663.48,0.0,-0.32899,0.00013,26.33756]
[1776285644345,37.96,74669.99,0.0,-0.32813,0.00013,26.31198]
[1776285649560,37.96,74671.33,0.0,-0.32794,0.00013,26.30623]
[1776285651773,37.96,74673.45,0.0,-0.32765,0.00013,26.29777]
[1776285653147,37.95,74673.41,0.0,-0.32765,0.00013,26.29772]
[1776285653401,37.95,74666.95,0.0,-0.32849,0.00013,26.3227]
[1776285655421,37.95,74657.75,0.0,-0.32969,0.00013,26.35799]
[1776285660449,37.95,74662.1,0.0,-0.3291,0.00013,26.34066]
[1776285662352,37.95,74661.51,0.0,-0.32918,0.00013,26.34282]
[1776285662404,37.95,74661.51,0.0,-0.32918,0.00013,26.34282]
[1776285662524,37.95,74661.51,0.0,-0.32918,0.00013,26.34282]
[1776285662738,37.95,74663.31,0.0,-0.32894,0.00013,26.33573]
[1776285663869,37.95,74663.31,0.0,-0.32894,0.00013,26.33573]
[1776285664575,37.94,74663.31,0.0,-0.32893,0.00013,26.33562]
[1776285664853,37.94,74667.94,0.0,-0.32833,0.00013,26.31757]
[1776285670519,37.94,74667.94,0.0,-0.32831,0.00013,26.31699]
[1776285674679,37.94,74670.71,0.0,-0.32794,0.00013,26.30595]
[1776285674752,37.94,74670.32,0.0,-0.32798,0.00013,26.30738]
[1776285675115,37.94,74670.32,0.0,-0.32798,0.00013,26.30738]
[1776285676760,37.94,74668.51,0.0,-0.32822,0.00013,26.31433]
[1776285676838,37.93,74671.2,0.0,-0.32786,0.00013,26.30378]
[1776285679880,37.93,74679.4,0.0,-0.32678,0.00013,26.27151]
[1776285680004,37.93,74679.4,0.0,-0.32678,0.00013,26.27151]
[1776285680536,37.93,74679.4,0.0,-0.32678,0.00013,26.27151]
[1776285680693,37.93,74679.4,0.0,-0.32678,0.00013,26.27151]
[1776285680776,37.93,74679.4,0.0,-0.32678,0.00013,26.27151]
[1776285680839,37.93,74682.52,0.0,-0.32638,0.00013,26.2592]
[1776285681100,37.93,74682.52,0.0,-0.32638,0.00013,26.2592]
[1776285681798,37.93,74696.36,0.0,-0.32457,0.00013,26.20455]
[1776285683649,37.93,74693.89,0.0,-0.32489,0.00013,26.21427]
[1776285684832,37.93,74693.89,0.0,-0.32489,0.00013,26.21427]
[1776285684854,37.93,74691.69,0.0,-0.32518,0.00013,26.22297]
[1776285687549,37.93,74691.31,0.0,-0.32522,0.00013,26.22444]
[1776285690157,37.93,74692.85,0.0,-0.32502,0.00013,26.21829]
[1776285692069,37.93,74701.93,0.0,-0.32382,0.00013,26.17913]
[1776285692959,37.93,74704.06,0.0,-0.32355,0.00013,26.17066]
[1776285693685,37.93,74703.91,0.0,-0.32357,0.00013,26.17128]
[1776285694002,37.93,74703.91,0.0,-0.32357,0.00013,26.17128]
[1776285699728,37.93,74716.0,0.0,-0.32201,0.00013,26.1232]
[1776285704763,37.94,74711.84,0.0,-0.32256,0.00013,26.14021]
[1776285705795,37.94,74711.84,0.0,-0.32256,0.00013,26.14021]
[1776285707100,37.94,74710.06,0.0,-0.32279,0.00013,26.14744]
[1776285707784,37.94,74709.0,0.0,-0.32293,0.00013,26.15173]
[1776285712819,37.94,74706.87,0.0,-0.32321,0.00013,26.16045]
[1776285713175,37.94,74706.87,0.0,-0.32321,0.00013,26.16045]
[1776285713181,37.94,74706.87,0.0,-0.32321,0.00013,26.16045]
[1776285713826,37.94,74706.3,0.0,-0.32329,0.00013,26.16277]
[1776285715203,37.94,74704.76,0.0,-0.32349,0.00013,26.16895]
[1776285715212,37.94,74704.76,0.0,-0.32349,0.00013,26.16895]
[1776285720707,37.94,74703.68,0.0,-0.32364,0.00013,26.17343]
[1776285721294,37.94,74708.2,0.0,-0.32305,0.00013,26.15544]
[1776285726918,37.94,74706.09,0.0,-0.32333,0.00013,26.16415]
[1776285730641,37.94,74706.35,0.0,-0.3233,0.00013,26.16326]
[1776285730744,37.94,74706.35,0.0,-0.3233,0.00013,26.16326]
[1776285730945,37.94,74707.13,0.0,-0.3232,0.00013,26.16019]
[1776285732297,37.94,74710.74,0.0,-0.32273,0.00013,26.14582]
[1776285732394,37.94,74710.74,0.0,-0.32273,0.00013,26.14582]
[1776285732959,37.94,74720.99,0.0,-0.3214,0.00013,26.10464]
[1776285736350,37.94,74722.85,0.0,-0.32117,0.00013,26.09719]
[1776285739492,37.94,74722.67,0.0,-0.32119,0.00013,26.09793]
[1776285739589,37.95,74723.09,0.0,-0.32114,0.00013,26.09629]
[1776285740243,37.95,74723.09,0.0,-0.32114,0.00013,26.09629]
[1776285740297,37.95,74723.09,0.0,-0.32114,0.00013,26.09629]
[1776285740448,37.95,74723.41,0.0,-0.3211,0.00013,26.09502]
[1776285744042,37.95,74732.23,0.0,-0.31996,0.00013,26.05942]
[1776285745569,37.95,74732.23,0.0,-0.31996,0.00013,26.05942]
[1776285747596,37.95,74731.87,0.0,-0.32001,0.00013,26.06099]
[1776285749676,37.95,74729.48,0.0,-0.32032,0.00013,26.07083]
[1776285749703,37.95,74729.48,0.0,-0.32032,0.00013,26.07083]
[1776285749774,37.95,74729.96,0.0,-0.32026,0.00013,26.06893]
[1776285751419,37.95,74728.25,0.0,-0.32048,0.00013,26.07599]
[1776285751632,37.95,74728.25,0.0,-0.32048,0.00013,26.07599]
[1776285751762,37.95,74728.25,0.0,-0.32048,0.00013,26.07599]
[1776285751863,37.95,74728.94,0.0,-0.32038,0.00013,26.07016]
[1776285753746,37.95,74730.74,0.0,-0.32015,0.00013,26.06296]
[1776285753789,37.95,74728.65,0.0,-0.32043,0.00013,26.07153]
[1776285759150,37.95,74726.76,0.0,-0.32066,0.00013,26.07885]
[1776285764553,37.95,74728.76,0.0,-0.3204,0.00013,26.07054]
[1776285765888,37.95,74735.89,0.0,-0.31947,0.00013,26.04155]
[1776285766662,37.95,74738.22,0.0,-0.31917,0.00013,26.03204]
[1776285767881,37.95,74738.22,0.0,-0.31917,0.00013,26.03202]
[1776285767982,37.95,74739.06,0.0,-0.31906,0.00013,26.02859]
[1776285772942,37.95,74730.24,0.0,-0.3202,0.00013,26.06437]
[1776285778498,37.94,74733.98,0.0,-0.31971,0.00013,26.04899]
[1776285780219,37.94,74742.78,0.0,-0.31857,0.00013,26.01304]
[1776285789207,37.94,74745.27,0.0,-0.31825,0.00013,26.00281]
[1776285794394,37.94,74746.24,0.0,-0.31812,0.00013,25.99873]
[1776285800646,37.94,74745.67,0.0,-0.31819,0.00013,26.00102]
[1776285800815,37.94,74745.67,0.0,-0.31819,0.00013,26.00102]
[1776285800969,37.94,74745.67,0.0,-0.31819,0.00013,26.00102]
[1776285801003,37.94,74742.5,0.0,-0.3186,0.00013,26.01396]
[1776285801297,37.94,74742.5,0.0,-0.3186,0.00013,26.01396]
[1776285801357,37.94,74742.5,0.0,-0.3186,0.00013,26.01396]
[1776285801399,37.94,74742.5,0.0,-0.3186,0.00013,26.01396]
[1776285801500,37.94,74753.46,0.0,-0.31719,0.00013,25.96897]
[1776285802101,37.94,74753.46,0.0,-0.31719,0.00013,25.96897]
[1776285804219,37.94,74762.0,0.0,-0.31608,0.00013,25.93333]
[1776285805041,37.94,74762.0,0.0,-0.31608,0.00013,25.93333]
[1776285805057,37.94,74770.68,0.0,-0.31496,0.00013,25.89711]
[1776285806792,37.94,74782.35,0.0,-0.31345,0.00013,25.84808]
[1776285808369,37.94,74782.35,0.0,-0.31345,0.00013,25.84798]
[1776285808466,37.94,74782.47,0.0,-0.31343,0.00013,25.84738]
[1776285813509,37.93,74784.44,0.0,-0.31315,0.00013,25.83559]
[1776285818481,37.93,74788.46,0.0,-0.31263,0.00013,25.81825]
[1776285818583,37.93,74784.54,0.0,-0.31313,0.00013,25.83467]
[1776285820413,37.93,74784.54,0.0,-0.31312,0.00013,25.83457]
[1776285820505,37.93,74784.54,0.0,-0.31312,0.00013,25.83457]
[1776285820607,37.93,74784.19,0.0,-0.31317,0.00013,25.83595]
[1776285825680,37.93,74790.22,0.0,-0.31238,0.00013,25.81013]
[1776285831015,37.92,74786.63,0.0,-0.31283,0.00013,25.82495]
[1776285836708,37.92,74788.91,0.0,-0.31252,0.00013,25.81476]
[1776285842717,37.92,74789.05,0.0,-0.31249,0.00013,25.81373]
[1776285846852,37.92,74791.41,0.0,-0.31219,0.00013,25.80356]
[1776285846911,37.92,74785.13,0.0,-0.31299,0.00013,25.83]
[1776285849173,37.91,74786.5,0.0,-0.31281,0.00013,25.82409]
[1776285850873,37.91,74781.54,0.0,-0.31344,0.00013,25.84489]
[1776285855926,37.92,74779.35,0.0,-0.31374,0.00013,25.85448]
[1776285861863,37.92,74779.58,0.0,-0.31372,0.00013,25.85394]
[1776285866900,37.92,74779.03,0.0,-0.31378,0.00013,25.85611]
[1776285868459,37.92,74777.35,0.0,-0.314,0.00013,25.86306]
[1776285869377,37.92,74777.35,0.0,-0.314,0.00013,25.86297]
[1776285869969,37.92,74772.09,0.0,-0.31467,0.00013,25.885]
[1776285875870,37.92,74770.19,0.0,-0.3149,0.00013,25.88987]
[1776285880998,37.92,74767.1,0.0,-0.31531,0.00013,25.90297]
[1776285881485,37.92,74767.1,0.0,-0.31531,0.00013,25.90297]
[1776285882876,37.92,74767.06,0.0,-0.31531,0.00013,25.90317]
[1776285882891,37.92,74767.06,0.0,-0.31531,0.00013,25.90317]
[1776285883271,37.92,74768.42,0.0,-0.31514,0.00013,25.89753]
[1776285890061,37.92,74773.86,0.0,-0.31445,0.00013,25.87516]
[1776285891372,37.92,74773.02,0.0,-0.31456,0.00013,25.87872]
[1776285893394,37.92,74771.93,0.0,-0.3147,0.00013,25.88337]
[1776285900139,37.93,74768.7,0.0,-0.31513,0.00013,25.89718]
[1776285902494,37.93,74769.75,0.0,-0.31499,0.00013,25.89289]
[1776285902580,37.93,74769.75,0.0,-0.31499,0.00013,25.89289]
[1776285902677,37.93,74769.75,0.0,-0.31499,0.00013,25.89289]
[1776285902685,37.93,74769.75,0.0,-0.31499,0.00013,25.89289]
[1776285903165,37.93,74770.95,0.0,-0.31484,0.00013,25.88794]
[1776285903666,37.93,74770.95,0.0,-0.31484,0.00013,25.88794]
[1776285903749,37.93,74770.95,0.0,-0.31484,0.00013,25.88794]
[1776285903786,37.93,74770.95,0.0,-0.31484,0.00013,25.88794]
[1776285904117,37.93,74770.95,0.0,-0.31484,0.00013,25.88794]
[1776285904175,37.93,74776.53,0.0,-0.31412,0.00013,25.86463]
[1776285904486,37.93,74776.53,0.0,-0.31412,0.00013,25.86463]
[1776285905175,37.93,74788.16,0.0,-0.31263,0.00013,25.81571]
[1776285905666,37.93,74788.16,0.0,-0.31263,0.00013,25.81571]
[1776285906182,37.92,74783.1,0.0,-0.31327,0.00013,25.8368]
[1776285907680,37.92,74774.89,0.0,-0.31433,0.00013,25.87121]
[1776285912742,37.92,74773.89,0.0,-0.31445,0.00013,25.87526]
[1776285918266,37.92,74772.64,0.0,-0.31461,0.00013,25.88028]
[1776285923303,37.92,74773.32,0.0,-0.31451,0.00013,25.87722]
[1776285928770,37.92,74776.72,0.0,-0.31407,0.00013,25.86286]
[1776285933374,37.92,74784.11,0.0,-0.3131,0.00013,25.82848]
[1776285933527,37.92,74784.11,0.0,-0.3131,0.00013,25.82848]
[1776285933588,37.92,74784.11,0.0,-0.3131,0.00013,25.82848]
[1776285934922,37.92,74765.7,0.0,-0.31547,0.00013,25.90553]
[1776285936013,37.92,74765.7,0.0,-0.31547,0.00013,25.90553]
[1776285936105,37.92,74764.31,0.0,-0.31565,0.00013,25.91135]
[1776285941433,37.92,74767.09,0.0,-0.31529,0.00013,25.89995]
[1776285946070,37.92,74758.99,0.0,-0.31634,0.00013,25.93364]
[1776285946071,37.92,74758.41,0.0,-0.31641,0.00013,25.93607]
[1776285950129,37.92,74757.27,0.0,-0.31656,0.00013,25.94081]
[1776285950219,37.92,74756.57,0.0,-0.31665,0.00013,25.94373]
[1776285950726,37.92,74756.57,0.0,-0.31665,0.00013,25.94373]
[1776285952155,37.92,74757.27,0.0,-0.31656,0.00013,25.94084]
[1776285952552,37.92,74757.27,0.0,-0.31656,0.00013,25.94085]
[1776285953698,37.92,74755.56,0.0,-0.31678,0.00013,25.94793]
[1776285954624,37.92,74754.31,0.0,-0.31695,0.00013,25.9531]
[1776285955357,37.92,74755.61,0.0,-0.31678,0.00013,25.94775]
[1776285957634,37.92,74751.45,0.0,-0.31731,0.00013,25.96491]
[1776285958158,37.92,74751.45,0.0,-0.31731,0.00013,25.96491]
[1776285958754,37.92,74752.39,0.0,-0.31719,0.00013,25.96102]
[1776285962687,37.92,74762.38,0.0,-0.31591,0.00013,25.91969]
[1776285963521,37.92,74762.38,0.0,-0.31591,0.00013,25.91969]
[1776285963555,37.92,74762.38,0.0,-0.31591,0.00013,25.91969]
[1776285963763,37.92,74766.46,0.0,-0.31538,0.00013,25.90276]
[1776285964566,37.92,74766.46,0.0,-0.31538,0.00013,25.90276]
[1776285965040,37.92,74766.46,0.0,-0.31538,0.00013,25.90276]
[1776285965102,37.92,74766.46,0.0,-0.31538,0.00013,25.90276]
[1776285966832,37.92,74768.4,0.0,-0.31513,0.00013,25.89476]
[1776285967345,37.92,74761.24,0.0,-0.31606,0.00013,25.92455]
[1776285967970,37.92,74771.26,0.0,-0.31477,0.00013,25.88294]
[1776285968526,37.92,74771.26,0.0,-0.31477,0.00013,25.88294]
[1776285970404,37.92,74776.11,0.0,-0.31414,0.00013,25.86252]
[1776285970947,37.92,74778.09,0.0,-0.31388,0.00013,25.85409]
[1776285973451,37.92,74778.27,0.0,-0.31385,0.00013,25.85294]
[1776285973513,37.92,74778.27,0.0,-0.31385,0.00013,25.85294]
[1776285973737,37.92,74778.27,0.0,-0.31385,0.00013,25.85294]
[1776285973811,37.92,74791.0,0.0,-0.31222,0.00013,25.79938]
[1776285974978,37.92,74791.0,0.0,-0.31222,0.00013,25.79938]
[1776285975083,37.92,74791.0,0.0,-0.31222,0.00013,25.79938]
[1776285976323,37.92,74793.33,0.0,-0.31191,0.00013,25.7893]
[1776285976332,37.92,74793.33,0.0,-0.31191,0.00013,25.7893]
[1776285977197,37.92,74793.32,0.0,-0.31191,0.00013,25.7892]
[1776285977418,37.92,74793.32,0.0,-0.31191,0.00013,25.7892]
[1776285977704,37.92,74793.32,0.0,-0.31191,0.00013,25.7892]
[1776285978533,37.92,74791.44,0.0,-0.31215,0.00013,25.79714]
[1776285978542,37.92,74791.44,0.0,-0.31215,0.00013,25.79714]
[1776285978551,37.92,74791.44,0.0,-0.31215,0.00013,25.79714]
[1776285978694,37.92,74791.44,0.0,-0.31215,0.00013,25.79707]
[1776285982562,37.91,74791.7,0.0,-0.31211,0.00013,25.79574]
[1776285982724,37.91,74791.44,0.0,-0.31214,0.00013,25.79676]
[1776285987991,37.91,74789.58,0.0,-0.31237,0.00013,25.80431]
[1776285993802,37.91,74789.07,0.0,-0.3124,0.00013,25.80276]
[1776285997009,37.91,74789.35,0.0,-0.31236,0.00013,25.80141]
[1776286000841,37.9,74793.02,0.0,-0.31188,0.00013,25.78558]
[1776286001758,37.9,74793.71,0.0,-0.31179,0.00013,25.78259]
[1776286003333,37.9,74796.15,0.0,-0.31148,0.00013,25.77205]
[1776286003872,37.9,74796.15,0.0,-0.31148,0.00013,25.77205]
[1776286004927,37.9,74796.15,0.0,-0.31148,0.00013,25.77205]
[1776286004957,37.9,74798.63,0.0,-0.31116,0.00013,25.76147]
[1776286006561,37.9,74798.52,0.0,-0.31117,0.00013,25.76188]
[1776286006702,37.9,74798.52,0.0,-0.31117,0.00013,25.76188]
[1776286006712,37.9,74798.52,0.0,-0.31117,0.00013,25.76188]
[1776286007272,37.9,74798.16,0.0,-0.31121,0.00013,25.7633]
[1776286010931,37.9,74802.36,0.0,-0.31067,0.00013,25.74532]
[1776286010940,37.9,74802.36,0.0,-0.31067,0.00013,25.74532]
[1776286011091,37.9,74802.36,0.0,-0.31067,0.00013,25.74532]
[1776286011148,37.9,74802.36,0.0,-0.31067,0.00013,25.74532]
[1776286011250,37.9,74803.35,0.0,-0.31054,0.00013,25.74101]
[1776286013031,37.9,74803.35,0.0,-0.31054,0.00013,25.74101]
[1776286013059,37.9,74803.35,0.0,-0.31054,0.00013,25.74101]
[1776286013181,37.9,74805.35,0.0,-0.31029,0.00013,25.7324]
[1776286016963,37.9,74815.22,0.0,-0.30902,0.00013,25.69009]
[1776286018227,37.9,74815.22,0.0,-0.30902,0.00013,25.69009]
[1776286018340,37.9,74814.76,0.0,-0.30908,0.00013,25.69206]
[1776286019304,37.9,74814.76,0.0,-0.30908,0.00013,25.69206]
[1776286019529,37.9,74814.76,0.0,-0.30908,0.00013,25.69206]
[1776286019767,37.9,74814.76,0.0,-0.30908,0.00013,25.69206]
[1776286019985,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020796,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020931,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020944,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020948,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020953,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286020960,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286021040,37.9,74824.94,0.0,-0.30779,0.00013,25.64825]
[1776286021273,37.9,74823.82,0.0,-0.30793,0.00013,25.65314]
[1776286021357,37.9,74823.82,0.0,-0.30793,0.00013,25.65314]
[1776286021365,37.9,74823.82,0.0,-0.30793,0.00013,25.65314]
[1776286021998,37.9,74823.82,0.0,-0.30793,0.00013,25.65314]
[1776286023067,37.9,74813.78,0.0,-0.30921,0.00013,25.69643]
[1776286028375,37.9,74807.07,0.0,-0.31007,0.00013,25.7252]
[1776286034083,37.9,74805.36,0.0,-0.31029,0.00013,25.73255]
[1776286037255,37.9,74804.99,0.0,-0.31034,0.00013,25.73417]
[1776286038202,37.9,74804.99,0.0,-0.31034,0.00013,25.73419]
[1776286038233,37.9,74804.99,0.0,-0.31034,0.00013,25.73419]
[1776286038222,37.9,74805.18,0.0,-0.31031,0.00013,25.7334]
[1776286038404,37.9,74805.18,0.0,-0.31031,0.00013,25.7334]
[1776286039070,37.9,74805.18,0.0,-0.31031,0.00013,25.7334]
[1776286039293,37.9,74805.18,0.0,-0.31031,0.00013,25.7334]
[1776286040015,37.9,74803.67,0.0,-0.31051,0.00013,25.73986]
[1776286040162,37.9,74803.67,0.0,-0.31051,0.00013,25.73986]
[1776286040207,37.9,74803.67,0.0,-0.31051,0.00013,25.73986]
[1776286040237,37.9,74802.7,0.0,-0.31063,0.00013,25.74403]
[1776286046167,37.9,74795.7,0.0,-0.31153,0.00013,25.77376]
[1776286050341,37.9,74795.68,0.0,-0.31153,0.00013,25.77376]
[1776286050397,37.9,74795.68,0.0,-0.31153,0.00013,25.77376]
[1776286055230,37.9,74786.41,0.0,-0.31269,0.00013,25.80965]
[1776286057117,37.9,74786.63,0.0,-0.31266,0.00013,25.80866]
[1776286057184,37.9,74786.63,0.0,-0.31266,0.00013,25.80866]
[1776286057515,37.9,74789.53,0.0,-0.31229,0.00013,25.79635]
[1776286058252,37.9,74788.17,0.0,-0.31246,0.00013,25.80204]
[1776286059541,37.9,74785.54,0.0,-0.3128,0.00013,25.81308]
[1776286060266,37.9,74786.91,0.0,-0.31262,0.00013,25.80723]
[1776286061863,37.9,74787.04,0.0,-0.3126,0.00013,25.80661]
[1776286061894,37.9,74787.04,0.0,-0.3126,0.00013,25.80661]
[1776286062278,37.9,74789.4,0.0,-0.3123,0.00013,25.79652]
[1776286062753,37.9,74789.4,0.0,-0.3123,0.00013,25.79652]
[1776286063288,37.9,74799.64,0.0,-0.31099,0.00013,25.75312]
[1776286063611,37.9,74799.64,0.0,-0.31099,0.00013,25.75312]
[1776286063791,37.9,74799.64,0.0,-0.31099,0.00013,25.75312]
[1776286064293,37.9,74804.53,0.0,-0.31036,0.00013,25.73227]
[1776286067646,37.9,74806.04,0.0,-0.31017,0.00013,25.72581]
[1776286068321,37.9,74806.0,0.0,-0.31017,0.00013,25.72598]
[1776286069694,37.9,74805.19,0.0,-0.31028,0.00013,25.72944]
[1776286070266,37.9,74805.19,0.0,-0.31028,0.00013,25.72944]
[1776286070338,37.9,74795.01,0.0,-0.31158,0.00013,25.77274]
[1776286075421,37.89,74790.96,0.0,-0.31209,0.00013,25.78967]
[1776286075758,37.89,74790.96,0.0,-0.31209,0.00013,25.78967]
[1776286075775,37.89,74790.96,0.0,-0.31209,0.00013,25.78967]
[1776286076226,37.89,74788.96,0.0,-0.31234,0.00013,25.79807]
[1776286078736,37.89,74787.96,0.0,-0.31247,0.00013,25.80215]
[1776286079702,37.89,74787.96,0.0,-0.31247,0.00013,25.80215]
[1776286080288,37.89,74788.56,0.0,-0.31239,0.00013,25.79947]
[1776286080456,37.89,74788.56,0.0,-0.31239,0.00013,25.79947]
[1776286080501,37.89,74783.46,0.0,-0.31304,0.00013,25.82097]
[1776286082164,37.89,74783.46,0.0,-0.31304,0.00013,25.82097]
[1776286084200,37.89,74777.72,0.0,-0.31378,0.00013,25.84508]
[1776286084273,37.89,74777.35,0.0,-0.31383,0.00013,25.8467]
[1776286085874,37.89,74777.35,0.0,-0.31383,0.00013,25.8467]
[1776286089230,37.89,74778.98,0.0,-0.31362,0.00013,25.83995]
[1776286090164,37.89,74770.4,0.0,-0.31473,0.00013,25.87597]
[1776286093978,37.89,74771.12,0.0,-0.31463,0.00013,25.87296]
[1776286095551,37.89,74769.5,0.0,-0.31484,0.00013,25.87974]
[1776286096689,37.89,74769.5,0.0,-0.31484,0.00013,25.87975]
[1776286098012,37.89,74776.56,0.0,-0.31394,0.00013,25.85024]
[1776286098110,37.89,74776.65,0.0,-0.31393,0.00013,25.8499]
[1776286101081,37.89,74776.29,0.0,-0.31397,0.00013,25.85149]
[1776286101298,37.9,74776.22,0.0,-0.31398,0.00013,25.85182]
[1776286102422,37.9,74782.48,0.0,-0.31318,0.00013,25.82557]
[1776286102525,37.9,74782.48,0.0,-0.31318,0.00013,25.82557]
[1776286103224,37.9,74782.48,0.0,-0.31318,0.00013,25.82557]
[1776286103301,37.89,74787.52,0.0,-0.31253,0.00013,25.80424]
[1776286104185,37.89,74787.52,0.0,-0.31253,0.00013,25.80424]
[1776286104221,37.89,74790.61,0.0,-0.31213,0.00013,25.79112]
[1776286104682,37.89,74790.61,0.0,-0.31213,0.00013,25.79112]
[1776286106174,37.89,74791.4,0.0,-0.31203,0.00013,25.78771]
[1776286108140,37.89,74797.44,0.0,-0.31125,0.00013,25.76199]
[1776286108153,37.89,74797.44,0.0,-0.31125,0.00013,25.76199]
[1776286108261,37.89,74797.44,0.0,-0.31125,0.00013,25.76199]
[1776286108321,37.89,74797.44,0.0,-0.31125,0.00013,25.76199]
[1776286108357,37.89,74797.94,0.0,-0.31119,0.00013,25.75983]
[1776286109311,37.89,74789.53,0.0,-0.31227,0.00013,25.79542]
[1776286114321,37.89,74785.08,0.0,-0.31281,0.00013,25.8106]
[1776286119637,37.89,74787.67,0.0,-0.31246,0.00013,25.7993]
[1776286122807,37.88,74776.37,0.0,-0.3139,0.00013,25.84644]
[1776286128211,37.88,74776.4,0.0,-0.31388,0.00013,25.84579]
[1776286128926,37.88,74776.6,0.0,-0.31386,0.00013,25.84489]
[1776286128975,37.88,74776.6,0.0,-0.31386,0.00013,25.84489]
[1776286129321,37.88,74776.6,0.0,-0.31386,0.00013,25.84489]
[1776286128977,37.88,74776.65,0.0,-0.31385,0.00013,25.84455]
[1776286132155,37.88,74776.07,0.0,-0.31393,0.00013,25.84715]
[1776286132455,37.88,74773.8,0.0,-0.31422,0.00013,25.85673]
[1776286132771,37.88,74773.8,0.0,-0.31422,0.00013,25.8568]
[1776286137805,37.88,74774.8,0.0,-0.3141,0.00013,25.85299]
[1776286142580,37.89,74775.03,0.0,-0.31408,0.00013,25.85233]
[1776286143170,37.89,74775.37,0.0,-0.31404,0.00013,25.85099]
[1776286144048,37.89,74775.37,0.0,-0.31404,0.00013,25.85099]
[1776286144113,37.89,74775.37,0.0,-0.31404,0.00013,25.85099]
[1776286144346,37.89,74775.37,0.0,-0.31404,0.00013,25.85099]
[1776286144461,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286144664,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286144879,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286144962,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286145054,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286145147,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286145231,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286145336,37.89,74766.68,0.0,-0.31516,0.00013,25.88738]
[1776286145352,37.89,74782.15,0.0,-0.31317,0.00013,25.82265]
[1776286145683,37.89,74782.15,0.0,-0.31317,0.00013,25.82265]
[1776286146019,37.89,74782.15,0.0,-0.31317,0.00013,25.82265]
[1776286146078,37.89,74794.79,0.0,-0.31155,0.00013,25.76913]
[1776286146758,37.89,74794.79,0.0,-0.31155,0.00013,25.76913]
[1776286146950,37.89,74794.79,0.0,-0.31155,0.00013,25.76913]
[1776286148026,37.89,74793.69,0.0,-0.31169,0.00013,25.77373]
[1776286148418,37.89,74793.87,0.0,-0.31167,0.00013,25.7729]
[1776286148603,37.89,74793.87,0.0,-0.31167,0.00013,25.7729]
[1776286148614,37.89,74793.87,0.0,-0.31167,0.00013,25.7729]
[1776286149095,37.89,74798.12,0.0,-0.31112,0.00013,25.7548]
[1776286150752,37.89,74798.76,0.0,-0.31104,0.00013,25.75203]
[1776286155888,37.88,74793.0,0.0,-0.31177,0.00013,25.77619]
[1776286156803,37.88,74793.17,0.0,-0.31174,0.00013,25.7754]
[1776286156845,37.88,74793.17,0.0,-0.31174,0.00013,25.7754]
[1776286160506,37.88,74793.35,0.0,-0.31171,0.00013,25.77436]
[1776286160637,37.88,74793.35,0.0,-0.31171,0.00013,25.77436]
[1776286160687,37.88,74793.35,0.0,-0.31171,0.00013,25.77436]
[1776286162392,37.88,74778.2,0.0,-0.31365,0.00013,25.83811]
[1776286162672,37.88,74778.2,0.0,-0.31365,0.00013,25.83811]
[1776286162858,37.88,74778.2,0.0,-0.31365,0.00013,25.83811]
[1776286162982,37.88,74778.2,0.0,-0.31365,0.00013,25.83798]
[1776286164695,37.88,74778.34,0.0,-0.31362,0.00013,25.83726]
[1776286165464,37.88,74778.21,0.0,-0.31364,0.00013,25.83768]
[1776286166892,37.88,74778.34,0.0,-0.31362,0.00013,25.83701]
[1776286167010,37.88,74778.34,0.0,-0.31361,0.00013,25.83689]
[1776286170940,37.87,74777.87,0.0,-0.31366,0.00013,25.8385]
[1776286171018,37.87,74777.87,0.0,-0.31366,0.00013,25.8385]
[1776286172961,37.87,74777.72,0.0,-0.31366,0.00013,25.83573]
[1776286174983,37.87,74781.28,0.0,-0.3132,0.00013,25.82052]
[1776286175003,37.87,74781.28,0.0,-0.3132,0.00013,25.82052]
[1776286175405,37.87,74784.2,0.0,-0.31282,0.00013,25.80811]
[1776286177395,37.87,74784.2,0.0,-0.31282,0.00013,25.80801]
[1776286179036,37.87,74785.86,0.0,-0.3126,0.00013,25.80082]
[1776286179135,37.87,74785.52,0.0,-0.31264,0.00013,25.80217]
[1776286183085,37.87,74792.98,0.0,-0.31168,0.00013,25.77036]
[1776286189165,37.86,74794.82,0.0,-0.31143,0.00013,25.76214]
[1776286194200,37.86,74793.97,0.0,-0.31153,0.00013,25.76545]
[1776286200241,37.86,74791.89,0.0,-0.31178,0.00013,25.77389]
[1776286202496,37.86,74791.33,0.0,-0.31185,0.00013,25.7762]
[1776286202550,37.86,74787.27,0.0,-0.31237,0.00013,25.79333]
[1776286203263,37.86,74787.27,0.0,-0.31237,0.00013,25.79326]
[1776286204272,37.86,74775.36,0.0,-0.3139,0.00013,25.84336]
[1776286205248,37.86,74775.36,0.0,-0.3139,0.00013,25.84336]
[1776286205630,37.86,74775.39,0.0,-0.31389,0.00013,25.84312]
[1776286207099,37.85,74775.39,0.0,-0.31389,0.00013,25.843]
[1776286207348,37.85,74775.39,0.0,-0.31389,0.00013,25.843]
[1776286207415,37.85,74770.05,0.0,-0.31457,0.00013,25.86525]
[1776286209306,37.85,74761.51,0.0,-0.31567,0.00013,25.90077]
[1776286212667,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286212816,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286213050,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286213294,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286213387,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286213477,37.85,74764.15,0.0,-0.31532,0.00013,25.88949]
[1776286213499,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286213625,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286213696,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286213731,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286213825,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286214021,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286214118,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286214185,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286214215,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286214270,37.85,74783.98,0.0,-0.31277,0.00013,25.80621]
[1776286215468,37.85,74785.75,0.0,-0.31253,0.00013,25.79856]
[1776286215349,37.85,74785.75,0.0,-0.31253,0.00013,25.79847]
[1776286215903,37.85,74785.75,0.0,-0.31253,0.00013,25.79847]
[1776286216357,37.85,74782.31,0.0,-0.31297,0.00013,25.81291]
[1776286217355,37.85,74782.31,0.0,-0.31297,0.00013,25.81291]
[1776286221580,37.84,74779.04,0.0,-0.31338,0.00013,25.8262]
[1776286225915,37.84,74779.18,0.0,-0.31335,0.00013,25.82519]
[1776286225936,37.84,74779.18,0.0,-0.31335,0.00013,25.82519]
[1776286226042,37.84,74779.18,0.0,-0.31335,0.00013,25.82519]
[1776286226051,37.84,74779.18,0.0,-0.31335,0.00013,25.82519]
[1776286226426,37.84,74779.03,0.0,-0.31336,0.00013,25.82572]
[1776286231461,37.84,74777.01,0.0,-0.31361,0.00013,25.83125]
[1776286236498,37.84,74777.26,0.0,-0.31359,0.00013,25.83039]
[1776286236791,37.84,74777.26,0.0,-0.31359,0.00013,25.83039]
[1776286237506,37.84,74778.48,0.0,-0.31343,0.00013,25.82529]
[1776286237558,37.84,74778.48,0.0,-0.31343,0.00013,25.82529]
[1776286238352,37.84,74778.48,0.0,-0.31343,0.00013,25.82529]
[1776286238514,37.84,74789.0,0.0,-0.31208,0.00013,25.78078]
[1776286238648,37.84,74789.0,0.0,-0.31208,0.00013,25.78078]
[1776286239285,37.84,74789.0,0.0,-0.31208,0.00013,25.78078]
[1776286239293,37.84,74789.0,0.0,-0.31208,0.00013,25.78078]
[1776286239326,37.84,74789.0,0.0,-0.31208,0.00013,25.78078]
[1776286239521,37.84,74795.05,0.0,-0.3113,0.00013,25.75504]
[1776286239657,37.84,74795.05,0.0,-0.3113,0.00013,25.75504]
[1776286240526,37.84,74798.37,0.0,-0.31087,0.00013,25.74087]
[1776286241823,37.84,74800.26,0.0,-0.31063,0.00013,25.73279]
[1776286245474,37.84,74800.08,0.0,-0.31065,0.00013,25.73351]
[1776286248988,37.84,74808.52,0.0,-0.30957,0.00013,25.6974]
[1776286250380,37.84,74808.42,0.0,-0.30959,0.00013,25.69784]
[1776286255592,37.84,74808.42,0.0,-0.30959,0.00013,25.69792]
[1776286260618,37.84,74808.93,0.0,-0.30952,0.00013,25.6958]
[1776286260882,37.84,74809.12,0.0,-0.3095,0.00013,25.695]
[1776286263052,37.84,74816.65,0.0,-0.30854,0.00013,25.66265]
[1776286263546,37.84,74816.65,0.0,-0.30854,0.00013,25.66265]
[1776286263105,37.84,74817.75,0.0,-0.3084,0.00013,25.65797]
[1776286264091,37.84,74817.75,0.0,-0.3084,0.00013,25.65797]
[1776286264100,37.84,74817.75,0.0,-0.3084,0.00013,25.65797]
[1776286264324,37.84,74820.21,0.0,-0.30809,0.00013,25.64741]
[1776286268145,37.85,74821.85,0.0,-0.30788,0.00013,25.64055]
[1776286274062,37.85,74818.09,0.0,-0.30838,0.00013,25.65722]
[1776286278266,37.85,74819.25,0.0,-0.30823,0.00013,25.65245]
[1776286282171,37.85,74828.99,0.0,-0.30701,0.00013,25.61087]
[1776286287902,37.86,74831.0,0.0,-0.30678,0.00013,25.60295]
[1776286293542,37.86,74828.7,0.0,-0.30707,0.00013,25.61029]
[1776286298428,37.87,74818.37,0.0,-0.3084,0.00013,25.65561]
[1776286303853,37.87,74817.93,0.0,-0.30847,0.00013,25.65797]
[1776286305416,37.87,74817.45,0.0,-0.30853,0.00013,25.66013]
[1776286305546,37.87,74817.13,0.0,-0.30858,0.00013,25.66159]
[1776286306654,37.87,74810.59,0.0,-0.30941,0.00013,25.68978]
[1776286313026,37.87,74807.19,0.0,-0.30986,0.00013,25.70468]
[1776286314795,37.87,74807.97,0.0,-0.30976,0.00013,25.70144]
[1776286316746,37.87,74807.61,0.0,-0.30981,0.00013,25.7031]
[1776286317107,37.87,74807.61,0.0,-0.30981,0.00013,25.70315]
[1776286321372,37.88,74807.17,0.0,-0.30987,0.00013,25.7052]
[1776286324157,37.88,74819.03,0.0,-0.30837,0.00013,25.65458]
[1776286329192,37.88,74820.11,0.0,-0.30824,0.00013,25.65047]
[1776286334623,37.88,74817.82,0.0,-0.30855,0.00013,25.66072]
[1776286345303,37.89,74819.87,0.0,-0.30832,0.00013,25.65308]
[1776286350320,37.89,74819.3,0.0,-0.3084,0.00013,25.65593]
[1776286355489,37.9,74820.36,0.0,-0.30826,0.00013,25.64849]
[1776286361417,37.9,74823.41,0.0,-0.30789,0.00013,25.6362]
[1776286366453,37.9,74820.86,0.0,-0.30823,0.00013,25.64767]
[1776286367340,37.9,74820.86,0.0,-0.30823,0.00013,25.64767]
[1776286367376,37.9,74820.86,0.0,-0.30823,0.00013,25.64767]
[1776286372274,37.91,74822.69,0.0,-0.30801,0.00013,25.64018]
[1776286372279,37.91,74822.69,0.0,-0.30801,0.00013,25.64018]
[1776286373464,37.91,74822.69,0.0,-0.30801,0.00013,25.64026]
[1776286380167,37.91,74819.59,0.0,-0.30842,0.00013,25.65402]
[1776286380754,37.91,74819.85,0.0,-0.30839,0.00013,25.65302]
[1776286381020,37.91,74819.85,0.0,-0.30839,0.00013,25.65302]
[1776286382632,37.91,74808.45,0.0,-0.30984,0.00013,25.70197]
[1776286382685,37.91,74808.45,0.0,-0.30984,0.00013,25.70197]
[1776286382675,37.91,74814.75,0.0,-0.30904,0.00013,25.67506]
[1776286385620,37.91,74820.86,0.0,-0.30826,0.00013,25.64884]
[1776286385689,37.91,74824.05,0.0,-0.30786,0.00013,25.63514]
[1776286391566,37.91,74825.06,0.0,-0.30774,0.00013,25.63125]
[1776286396665,37.92,74829.8,0.0,-0.30715,0.00013,25.61119]
[1776286398126,37.92,74830.46,0.0,-0.30707,0.00013,25.60843]
[1776286398454,37.92,74830.46,0.0,-0.30707,0.00013,25.60843]
[1776286398662,37.92,74830.46,0.0,-0.30707,0.00013,25.60843]
[1776286398690,37.92,74830.46,0.0,-0.30707,0.00013,25.60843]
[1776286398719,37.92,74830.46,0.0,-0.30707,0.00013,25.60843]
[1776286398695,37.92,74831.46,0.0,-0.30694,0.00013,25.6042]
[1776286398953,37.92,74831.46,0.0,-0.30694,0.00013,25.6042]
[1776286399520,37.92,74831.46,0.0,-0.30694,0.00013,25.6042]
[1776286399632,37.92,74831.46,0.0,-0.30694,0.00013,25.6042]
[1776286399692,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286399717,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286399819,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286399902,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286400046,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286400159,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286400275,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286400393,37.92,74861.57,0.0,-0.30313,0.00013,25.47262]
[1776286400698,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286400936,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286400993,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401059,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401098,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401151,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401361,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401492,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401610,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401707,37.92,74870.05,0.0,-0.30206,0.00013,25.43514]
[1776286401704,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286401740,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286401791,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286401814,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286401917,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286402215,37.92,74873.68,0.0,-0.3016,0.00013,25.41903]
[1776286402712,37.92,74876.85,0.0,-0.3012,0.00013,25.40496]
[1776286403604,37.92,74876.85,0.0,-0.3012,0.00013,25.40496]
[1776286403876,37.92,74870.39,0.0,-0.30202,0.00013,25.43367]
[1776286404479,37.92,74870.39,0.0,-0.30202,0.00013,25.43367]
[1776286404727,37.92,74870.32,0.0,-0.30203,0.00013,25.434]
[1776286405994,37.92,74872.17,0.0,-0.30179,0.00013,25.42582]
[1776286406360,37.92,74875.89,0.0,-0.30132,0.00013,25.4093]
[1776286409734,37.92,74870.54,0.0,-0.302,0.00013,25.43311]
[1776286409756,37.92,74869.17,0.0,-0.30217,0.00013,25.43919]
[1776286409793,37.92,74869.17,0.0,-0.30217,0.00013,25.43919]
[1776286409914,37.92,74869.17,0.0,-0.30217,0.00013,25.43919]
[1776286410098,37.92,74869.17,0.0,-0.30217,0.00013,25.43919]
[1776286410661,37.92,74869.17,0.0,-0.30217,0.00013,25.43919]
[1776286410117,37.92,74862.05,0.0,-0.30307,0.00013,25.47065]
[1776286410828,37.92,74862.05,0.0,-0.30307,0.00013,25.47065]
[1776286411574,37.92,74862.05,0.0,-0.30307,0.00013,25.47065]
[1776286411622,37.92,74858.79,0.0,-0.30347,0.00013,25.48181]
[1776286412109,37.92,74858.79,0.0,-0.30347,0.00013,25.48181]
[1776286413980,37.92,74862.88,0.0,-0.30295,0.00013,25.46375]
[1776286414409,37.92,74865.94,0.0,-0.30256,0.00013,25.45022]
[1776286416244,37.92,74864.63,0.0,-0.30273,0.00013,25.45601]
[1776286418007,37.92,74857.48,0.0,-0.30363,0.00013,25.48749]
[1776286418100,37.92,74857.5,0.0,-0.30363,0.00013,25.48738]
[1776286422070,37.92,74860.27,0.0,-0.30327,0.00013,25.4751]
[1776286426120,37.92,74860.95,0.0,-0.30319,0.00013,25.47207]
[1776286430151,37.92,74856.16,0.0,-0.30379,0.00013,25.49308]
[1776286435272,37.92,74855.39,0.0,-0.30389,0.00013,25.49638]
[1776286436511,37.92,74855.66,0.0,-0.30385,0.00013,25.49518]
[1776286438257,37.92,74855.76,0.0,-0.30384,0.00013,25.49473]
[1776286438358,37.92,74856.67,0.0,-0.30372,0.00013,25.49072]
[1776286444000,37.92,74859.91,0.0,-0.30332,0.00013,25.47653]
[1776286449033,37.92,74859.42,0.0,-0.30338,0.00013,25.47879]
[1776286455075,37.92,74858.85,0.0,-0.30346,0.00013,25.48146]
[1776286460601,37.92,74857.34,0.0,-0.30365,0.00013,25.48821]
[1776286460680,37.92,74846.56,0.0,-0.30502,0.00013,25.53548]
[1776286466154,37.92,74849.11,0.0,-0.30469,0.00013,25.52429]
[1776286471558,37.92,74850.32,0.0,-0.30454,0.00013,25.519]
[1776286472706,37.92,74850.32,0.0,-0.30452,0.00013,25.51583]
[1776286478769,37.92,74851.92,0.0,-0.30432,0.00013,25.50886]
[1776286478787,37.92,74851.92,0.0,-0.30432,0.00013,25.50886]
[1776286480820,37.92,74854.58,0.0,-0.30399,0.00013,25.49727]
[1776286486298,37.92,74858.23,0.0,-0.30353,0.00013,25.48149]
[1776286491333,37.92,74858.95,0.0,-0.30345,0.00013,25.47863]
[1776286496367,37.93,74861.37,0.0,-0.30315,0.00013,25.4682]
[1776286501403,37.93,74861.54,0.0,-0.30314,0.00013,25.46773]
[1776286505019,37.93,74862.93,0.0,-0.30296,0.00013,25.46177]
[1776286505100,37.93,74862.93,0.0,-0.30296,0.00013,25.46177]
[1776286505240,37.93,74862.93,0.0,-0.30296,0.00013,25.46177]
[1776286505521,37.93,74862.93,0.0,-0.30296,0.00013,25.46177]
[1776286505711,37.93,74890.42,0.0,-0.2995,0.00013,25.33965]
[1776286505916,37.93,74890.42,0.0,-0.2995,0.00013,25.33965]
[1776286506635,37.93,74890.42,0.0,-0.2995,0.00013,25.33965]
[1776286506647,37.93,74890.42,0.0,-0.2995,0.00013,25.33965]
[1776286506654,37.93,74890.42,0.0,-0.2995,0.00013,25.33965]
[1776286506771,37.93,74885.75,0.0,-0.30009,0.00013,25.36069]
[1776286507869,37.93,74885.75,0.0,-0.3001,0.00013,25.36081]
[1776286508052,37.93,74885.75,0.0,-0.3001,0.00013,25.36081]
[1776286508458,37.93,74873.97,0.0,-0.30158,0.00013,25.41337]
[1776286513483,37.93,74875.87,0.0,-0.30135,0.00013,25.40534]
[1776286515271,37.93,74874.94,0.0,-0.30147,0.00013,25.40956]
[1776286519676,37.94,74877.2,0.0,-0.3012,0.00013,25.39991]
[1776286519740,37.94,74877.2,0.0,-0.3012,0.00013,25.39991]
[1776286519839,37.94,74867.51,0.0,-0.30242,0.00013,25.44293]
[1776286519855,37.94,74867.51,0.0,-0.30242,0.00013,25.44293]
[1776286520339,37.94,74867.51,0.0,-0.30242,0.00013,25.44293]
[1776286520396,37.94,74867.51,0.0,-0.30242,0.00013,25.44293]
[1776286520555,37.94,74867.51,0.0,-0.30242,0.00013,25.443]
[1776286521303,37.94,74867.51,0.0,-0.30242,0.00013,25.443]
[1776286522461,37.94,74860.46,0.0,-0.30332,0.00013,25.47412]
[1776286522850,37.94,74860.46,0.0,-0.30332,0.00013,25.47412]
[1776286522671,37.94,74860.55,0.0,-0.3033,0.00013,25.47372]
[1776286523926,37.94,74860.55,0.0,-0.3033,0.00013,25.47371]
[1776286524582,37.94,74859.16,0.0,-0.30348,0.00013,25.47982]
[1776286525034,37.94,74859.16,0.0,-0.30348,0.00013,25.47982]
[1776286525064,37.94,74859.16,0.0,-0.30348,0.00013,25.47982]
[1776286525790,37.94,74864.11,0.0,-0.30285,0.00013,25.45801]
[1776286530239,37.94,74867.79,0.0,-0.30239,0.00013,25.44177]
[1776286530257,37.94,74867.79,0.0,-0.30239,0.00013,25.44177]
[1776286530373,37.94,74867.79,0.0,-0.30239,0.00013,25.44177]
[1776286530545,37.94,74867.79,0.0,-0.30239,0.00013,25.44177]
[1776286530784,37.94,74867.79,0.0,-0.30239,0.00013,25.44177]
[1776286530838,37.94,74873.57,0.0,-0.30166,0.00013,25.41619]
[1776286531727,37.94,74873.57,0.0,-0.30166,0.00013,25.41619]
[1776286531734,37.94,74873.57,0.0,-0.30166,0.00013,25.41619]
[1776286531743,37.94,74873.57,0.0,-0.30166,0.00013,25.41619]
[1776286531835,37.94,74876.7,0.0,-0.30125,0.00013,25.39913]
[1776286537657,37.94,74876.68,0.0,-0.30126,0.00013,25.39943]
[1776286542688,37.94,74883.36,0.0,-0.30042,0.00013,25.36984]
[1776286544446,37.94,74883.83,0.0,-0.30036,0.00013,25.36784]
[1776286544467,37.94,74883.83,0.0,-0.30036,0.00013,25.36784]
[1776286547743,37.94,74897.01,0.0,-0.29871,0.00013,25.30881]
[1776286549659,37.94,74898.14,0.0,-0.29856,0.00013,25.30359]
[1776286549698,37.94,74898.14,0.0,-0.29856,0.00013,25.30359]
[1776286549762,37.94,74897.59,0.0,-0.29863,0.00013,25.30592]
[1776286553637,37.94,74896.42,0.0,-0.29876,0.00013,25.31076]
[1776286553785,37.93,74894.82,0.0,-0.29896,0.00013,25.3178]
[1776286555770,37.93,74892.58,0.0,-0.29924,0.00013,25.3277]
[1776286557841,37.93,74894.18,0.0,-0.29904,0.00013,25.3207]
[1776286559827,37.94,74884.19,0.0,-0.30031,0.00013,25.36571]
[1776286563873,37.94,74885.97,0.0,-0.30009,0.00013,25.35795]
[1776286568890,37.94,74885.39,0.0,-0.30017,0.00013,25.36098]
[1776286569963,37.94,74885.26,0.0,-0.30019,0.00013,25.36163]
[1776286570420,37.94,74885.26,0.0,-0.30019,0.00013,25.36163]
[1776286570625,37.94,74885.26,0.0,-0.30019,0.00013,25.36163]
[1776286570640,37.94,74885.26,0.0,-0.30019,0.00013,25.36163]
[1776286570904,37.94,74878.38,0.0,-0.30106,0.00013,25.39235]
[1776286571818,37.94,74878.38,0.0,-0.30106,0.00013,25.39235]
[1776286572021,37.94,74870.06,0.0,-0.30211,0.00013,25.4293]
[1776286572039,37.94,74870.06,0.0,-0.30211,0.00013,25.4293]
[1776286572783,37.94,74870.06,0.0,-0.30211,0.00013,25.4293]
[1776286572917,37.94,74869.17,0.0,-0.30222,0.00013,25.43324]
[1776286576665,37.94,74865.9,0.0,-0.30263,0.00013,25.4477]
[1776286576719,37.94,74864.67,0.0,-0.30279,0.00013,25.45312]
[1776286578791,37.94,74864.67,0.0,-0.30279,0.00013,25.45312]
[1776286578830,37.94,74854.61,0.0,-0.30406,0.00013,25.49733]
[1776286583765,37.94,74851.55,0.0,-0.30444,0.00013,25.5105]
[1776286589033,37.94,74847.93,0.0,-0.30488,0.00013,25.52584]
[1776286591258,37.94,74847.06,0.0,-0.30499,0.00013,25.52956]
[1776286591356,37.94,74845.56,0.0,-0.30516,0.00013,25.53285]
[1776286597089,37.93,74842.0,0.0,-0.3056,0.00013,25.54783]
[1776286598301,37.93,74842.0,0.0,-0.3056,0.00013,25.54783]
[1776286598398,37.93,74842.61,0.0,-0.30552,0.00013,25.54508]
[1776286604239,37.93,74842.58,0.0,-0.30551,0.00013,25.54479]
[1776286610180,37.93,74841.87,0.0,-0.30559,0.00013,25.54734]
[1776286612334,37.92,74841.57,0.0,-0.30562,0.00013,25.54857]
[1776286618235,37.92,74833.23,0.0,-0.30666,0.00013,25.58411]
[1776286621943,37.92,74834.1,0.0,-0.30654,0.00013,25.58013]
[1776286622456,37.92,74833.59,0.0,-0.30661,0.00013,25.58225]
[1776286622751,37.92,74833.59,0.0,-0.30661,0.00013,25.58225]
[1776286622899,37.92,74846.2,0.0,-0.305,0.00013,25.52723]
[1776286623285,37.92,74846.2,0.0,-0.305,0.00013,25.52723]
[1776286623302,37.92,74858.59,0.0,-0.30343,0.00013,25.47283]
[1776286624667,37.92,74858.59,0.0,-0.30343,0.00013,25.47283]
[1776286624884,37.92,74862.32,0.0,-0.30296,0.00013,25.45639]
[1776286627717,37.92,74865.93,0.0,-0.30251,0.00013,25.44045]
[1776286633341,37.92,74869.19,0.0,-0.3021,0.00013,25.42625]
[1776286638375,37.92,74868.06,0.0,-0.30225,0.00013,25.43141]
[1776286643416,37.92,74866.54,0.0,-0.30244,0.00013,25.43825]
[1776286644748,37.92,74866.54,0.0,-0.30244,0.00013,25.43825]
[1776286648243,37.92,74861.67,0.0,-0.30306,0.00013,25.45981]
[1776286648820,37.92,74865.77,0.0,-0.30254,0.00013,25.4417]
[1776286649871,37.92,74865.77,0.0,-0.30254,0.00013,25.4417]
[1776286655499,37.92,74867.67,0.0,-0.30229,0.00013,25.43034]
[1776286660374,37.92,74867.41,0.0,-0.30233,0.00013,25.43165]
[1776286664563,37.92,74857.73,0.0,-0.30355,0.00013,25.47446]
[1776286665123,37.92,74857.73,0.0,-0.30355,0.00013,25.47446]
[1776286665570,37.92,74853.46,0.0,-0.30409,0.00013,25.49321]
[1776286666332,37.92,74853.46,0.0,-0.30409,0.00013,25.49321]
[1776286666734,37.92,74853.46,0.0,-0.30409,0.00013,25.49321]
[1776286667076,37.92,74850.07,0.0,-0.30452,0.00013,25.50805]
[1776286667157,37.92,74850.07,0.0,-0.30452,0.00013,25.50805]
[1776286667653,37.92,74849.12,0.0,-0.30464,0.00013,25.51219]
[1776286669185,37.92,74849.12,0.0,-0.30464,0.00013,25.51216]
[1776286669493,37.92,74849.12,0.0,-0.30464,0.00013,25.51216]
[1776286669597,37.92,74848.71,0.0,-0.30469,0.00013,25.51392]
[1776286674633,37.92,74848.53,0.0,-0.30471,0.00013,25.51453]
[1776286679675,37.92,74848.67,0.0,-0.30469,0.00013,25.51372]
[1776286685949,37.92,74850.52,0.0,-0.30445,0.00013,25.50545]
[1776286687402,37.92,74851.21,0.0,-0.30436,0.00013,25.50235]
[1776286687731,37.92,74851.08,0.0,-0.30437,0.00013,25.50288]
[1776286692766,37.92,74852.24,0.0,-0.30422,0.00013,25.49761]
[1776286697801,37.92,74851.51,0.0,-0.30431,0.00013,25.50062]
[1776286702965,37.92,74856.93,0.0,-0.30362,0.00013,25.47665]
[1776286704915,37.92,74858.28,0.0,-0.30345,0.00013,25.47067]
[1776286710546,37.91,74861.06,0.0,-0.30309,0.00013,25.45834]
[1776286710951,37.91,74861.06,0.0,-0.30309,0.00013,25.45834]
[1776286716935,37.91,74859.12,0.0,-0.30332,0.00013,25.46356]
[1776286721970,37.91,74860.24,0.0,-0.30317,0.00013,25.45849]
[1776286727006,37.91,74861.09,0.0,-0.30306,0.00013,25.45461]
[1776286730659,37.91,74859.75,0.0,-0.30323,0.00013,25.46042]
[1776286731039,37.91,74859.77,0.0,-0.30323,0.00013,25.4603]
[1776286736070,37.91,74854.04,0.0,-0.30394,0.00013,25.48523]
[1776286740365,37.91,74855.06,0.0,-0.30381,0.00013,25.48053]
[1776286741106,37.91,74857.04,0.0,-0.30356,0.00013,25.47177]
[1776286742296,37.91,74860.22,0.0,-0.30315,0.00013,25.45772]
[1776286742357,37.91,74860.22,0.0,-0.30315,0.00013,25.45772]
[1776286742364,37.91,74860.22,0.0,-0.30315,0.00013,25.45772]
[1776286743119,37.91,74860.53,0.0,-0.30311,0.00013,25.45632]
[1776286748678,37.91,74864.18,0.0,-0.30265,0.00013,25.44003]
[1776286754235,37.91,74860.33,0.0,-0.30313,0.00013,25.45687]
[1776286756250,37.91,74863.36,0.0,-0.30274,0.00013,25.44339]
[1776286761311,37.91,74867.46,0.0,-0.30222,0.00013,25.42523]
[1776286767288,37.9,74864.74,0.0,-0.30257,0.00013,25.43724]
[1776286768390,37.9,74864.74,0.0,-0.30257,0.00013,25.43724]
[1776286768491,37.9,74864.6,0.0,-0.30259,0.00013,25.43786]
[1776286774337,37.91,74864.41,0.0,-0.30259,0.00013,25.43555]
[1776286776490,37.91,74864.41,0.0,-0.30259,0.00013,25.43555]
[1776286776592,37.91,74864.56,0.0,-0.30258,0.00013,25.43492]
[1776286780541,37.91,74864.56,0.0,-0.30258,0.00013,25.43492]
[1776286780642,37.91,74864.56,0.0,-0.30258,0.00013,25.43499]
[1776286786621,37.91,74864.56,0.0,-0.30258,0.00013,25.43509]
[1776286786638,37.91,74864.56,0.0,-0.30258,0.00013,25.43509]
[1776286786968,37.91,74864.56,0.0,-0.30258,0.00013,25.43509]
[1776286787003,37.91,74859.69,0.0,-0.3032,0.00013,25.45661]
[1776286789772,37.91,74859.69,0.0,-0.3032,0.00013,25.45662]
[1776286789784,37.91,74859.69,0.0,-0.3032,0.00013,25.45662]
[1776286789844,37.91,74860.15,0.0,-0.30314,0.00013,25.45459]
[1776286795484,37.91,74858.8,0.0,-0.30331,0.00013,25.46056]
[1776286800527,37.91,74860.53,0.0,-0.30309,0.00013,25.45295]
[1776286800563,37.91,74860.53,0.0,-0.30309,0.00013,25.45295]
[1776286800883,37.91,74860.53,0.0,-0.30309,0.00013,25.45295]
[1776286800957,37.91,74860.53,0.0,-0.30309,0.00013,25.45295]
[1776286801097,37.91,74857.32,0.0,-0.3035,0.00013,25.4671]
[1776286801474,37.91,74857.32,0.0,-0.3035,0.00013,25.4671]
[1776286802046,37.91,74846.34,0.0,-0.30489,0.00013,25.51527]
[1776286802264,37.91,74846.34,0.0,-0.30489,0.00013,25.51527]
[1776286802787,37.91,74851.15,0.0,-0.30428,0.00013,25.49415]
[1776286803969,37.91,74851.15,0.0,-0.30428,0.00013,25.49415]
[1776286804007,37.91,74860.76,0.0,-0.30306,0.00013,25.45184]
[1776286810592,37.91,74863.67,0.0,-0.30269,0.00013,25.43905]
[1776286816634,37.91,74864.21,0.0,-0.30263,0.00013,25.43676]
[1776286818410,37.91,74864.21,0.0,-0.30263,0.00013,25.43676]
[1776286820694,37.91,74864.23,0.0,-0.30263,0.00013,25.43672]
[1776286820943,37.91,74864.23,0.0,-0.30263,0.00013,25.43672]
[1776286821051,37.91,74866.49,0.0,-0.30234,0.00013,25.42675]
[1776286821945,37.91,74866.49,0.0,-0.30234,0.00013,25.42675]
[1776286822006,37.91,74875.44,0.0,-0.30121,0.00013,25.38707]
[1776286823138,37.91,74875.44,0.0,-0.30121,0.00013,25.38707]
[1776286823189,37.91,74876.08,0.0,-0.30113,0.00013,25.38429]
[1776286828718,37.91,74870.91,0.0,-0.3018,0.00013,25.40765]
[1776286830380,37.91,74870.91,0.0,-0.3018,0.00013,25.40765]
[1776286830511,37.91,74870.91,0.0,-0.3018,0.00013,25.40765]
[1776286830733,37.91,74870.21,0.0,-0.30189,0.00013,25.41087]
[1776286831401,37.91,74870.21,0.0,-0.30189,0.00013,25.41087]
[1776286839795,37.91,74862.18,0.0,-0.30289,0.00013,25.44337]
[1776286844801,37.91,74864.47,0.0,-0.3026,0.00013,25.43327]
[1776286849865,37.91,74866.57,0.0,-0.30233,0.00013,25.42398]
[1776286854871,37.91,74868.52,0.0,-0.30209,0.00013,25.41532]
[1776286862056,37.91,74868.52,0.0,-0.30209,0.00013,25.41532]
[1776286862229,37.91,74869.12,0.0,-0.30201,0.00013,25.41263]
[1776286862487,37.91,74869.12,0.0,-0.30201,0.00013,25.41263]
[1776286863168,37.91,74853.57,0.0,-0.30398,0.00013,25.48122]
[1776286863830,37.91,74853.57,0.0,-0.30398,0.00013,25.48122]
[1776286863900,37.91,74853.57,0.0,-0.30398,0.00013,25.48122]
[1776286863919,37.91,74853.57,0.0,-0.30398,0.00013,25.48122]
[1776286864130,37.91,74844.35,0.0,-0.30515,0.00013,25.5216]
[1776286864287,37.91,74844.35,0.0,-0.30515,0.00013,25.5216]
[1776286864332,37.91,74844.35,0.0,-0.30515,0.00013,25.5216]
[1776286864670,37.91,74844.35,0.0,-0.30515,0.00013,25.5216]
[1776286864971,37.91,74844.35,0.0,-0.30514,0.00013,25.52153]
[1776286865978,37.91,74830.36,0.0,-0.30692,0.00013,25.58253]
[1776286866561,37.91,74830.36,0.0,-0.30692,0.00013,25.58253]
[1776286867699,37.91,74825.74,0.0,-0.30751,0.00013,25.60259]
[1776286867771,37.91,74825.74,0.0,-0.30751,0.00013,25.60259]
[1776286868061,37.91,74825.74,0.0,-0.30751,0.00013,25.60259]
[1776286868163,37.91,74825.74,0.0,-0.30752,0.00013,25.60265]
[1776286869720,37.91,74825.74,0.0,-0.30752,0.00013,25.6027]
[1776286869803,37.91,74824.62,0.0,-0.30766,0.00013,25.60759]
[1776286871742,37.91,74824.62,0.0,-0.30766,0.00013,25.60759]
[1776286872021,37.91,74824.62,0.0,-0.30766,0.00013,25.6077]
[1776286877055,37.92,74823.4,0.0,-0.30783,0.00013,25.61323]
[1776286885114,37.92,74820.93,0.0,-0.30815,0.00013,25.62423]
[1776286888137,37.92,74810.13,0.0,-0.30953,0.00013,25.67068]
[1776286889365,37.92,74809.11,0.0,-0.30966,0.00013,25.67505]
[1776286890151,37.92,74809.3,0.0,-0.30964,0.00013,25.67424]
[1776286894484,37.92,74810.06,0.0,-0.30952,0.00013,25.66784]
[1776286895186,37.92,74807.29,0.0,-0.30988,0.00013,25.67969]
[1776286895608,37.92,74807.29,0.0,-0.30988,0.00013,25.67969]
[1776286898207,37.92,74788.58,0.0,-0.31227,0.00013,25.75908]
[1776286900064,37.92,74785.61,0.0,-0.31265,0.00013,25.77154]
[1776286900093,37.92,74785.61,0.0,-0.31265,0.00013,25.77154]
[1776286900221,37.92,74780.79,0.0,-0.31327,0.00013,25.79175]
[1776286905255,37.91,74782.98,0.0,-0.31297,0.00013,25.78206]
[1776286905903,37.91,74782.98,0.0,-0.31297,0.00013,25.78206]
[1776286906112,37.91,74782.98,0.0,-0.31297,0.00013,25.78206]
[1776286906263,37.91,74783.2,0.0,-0.31294,0.00013,25.78104]
[1776286908730,37.91,74783.59,0.0,-0.31289,0.00013,25.77921]
[1776286910162,37.91,74783.74,0.0,-0.31286,0.00013,25.77849]
[1776286910291,37.91,74782.86,0.0,-0.31297,0.00013,25.78211]
[1776286912402,37.91,74783.94,0.0,-0.31283,0.00013,25.77738]
[1776286912417,37.91,74783.94,0.0,-0.31283,0.00013,25.77738]
[1776286912477,37.91,74783.94,0.0,-0.31283,0.00013,25.77738]
[1776286912513,37.91,74784.14,0.0,-0.3128,0.00013,25.77645]
[1776286913568,37.91,74784.14,0.0,-0.3128,0.00013,25.77645]
[1776286913581,37.91,74784.14,0.0,-0.3128,0.00013,25.77645]
[1776286913709,37.91,74781.93,0.0,-0.31308,0.00013,25.78567]
[1776286916220,37.91,74781.04,0.0,-0.31319,0.00013,25.78932]
[1776286916614,37.91,74781.04,0.0,-0.31319,0.00013,25.78932]
[1776286916636,37.91,74781.04,0.0,-0.31319,0.00013,25.78932]
[1776286916877,37.91,74780.37,0.0,-0.31328,0.00013,25.79193]
[1776286918259,37.91,74780.37,0.0,-0.31328,0.00013,25.79193]
[1776286918348,37.91,74767.02,0.0,-0.31499,0.00013,25.84772]
[1776286924279,37.9,74765.63,0.0,-0.31516,0.00013,25.85322]
[1776286927914,37.9,74766.81,0.0,-0.31499,0.00013,25.84755]
[1776286927948,37.9,74766.81,0.0,-0.31499,0.00013,25.84755]
[1776286928033,37.9,74766.81,0.0,-0.31499,0.00013,25.84755]
[1776286928040,37.9,74766.81,0.0,-0.31497,0.00013,25.84712]
[1776286929066,37.9,74766.81,0.0,-0.31497,0.00013,25.84712]
[1776286929126,37.89,74782.71,0.0,-0.31292,0.00013,25.78033]
[1776286930434,37.89,74783.91,0.0,-0.31277,0.00013,25.7751]
[1776286931588,37.89,74783.91,0.0,-0.31277,0.00013,25.7751]
[1776286933304,37.89,74784.95,0.0,-0.31263,0.00013,25.77064]
[1776286933463,37.89,74786.36,0.0,-0.31245,0.00013,25.76456]
[1776286934480,37.89,74786.36,0.0,-0.31245,0.00013,25.76456]
[1776286934483,37.89,74786.36,0.0,-0.31245,0.00013,25.76456]
[1776286934522,37.89,74782.32,0.0,-0.31296,0.00013,25.78152]
[1776286939894,37.89,74783.49,0.0,-0.3128,0.00013,25.77626]
[1776286942568,37.89,74791.52,0.0,-0.31177,0.00013,25.74208]
[1776286943745,37.89,74792.57,0.0,-0.31163,0.00013,25.73758]
[1776286944082,37.89,74792.58,0.0,-0.31163,0.00013,25.73749]
[1776286950322,37.89,74793.22,0.0,-0.31154,0.00013,25.73453]
[1776286954749,37.88,74792.66,0.0,-0.31159,0.00013,25.73347]
[1776286954793,37.88,74792.66,0.0,-0.31158,0.00013,25.73341]
[1776286960192,37.88,74793.16,0.0,-0.31152,0.00013,25.73112]
[1776286961328,37.88,74793.32,0.0,-0.31149,0.00013,25.73033]
[1776286961440,37.88,74793.32,0.0,-0.31149,0.00013,25.73033]
[1776286961708,37.88,74793.32,0.0,-0.31149,0.00013,25.73033]
[1776286961722,37.88,74793.32,0.0,-0.31149,0.00013,25.73033]
[1776286961740,37.88,74802.76,0.0,-0.31028,0.00013,25.69004]
[1776286962458,37.88,74802.76,0.0,-0.31028,0.00013,25.69004]
[1776286962625,37.88,74802.76,0.0,-0.31028,0.00013,25.69004]
[1776286962654,37.88,74802.76,0.0,-0.31028,0.00013,25.69004]
[1776286963302,37.88,74802.76,0.0,-0.31028,0.00013,25.69004]
[1776286963336,37.88,74811.36,0.0,-0.30918,0.00013,25.6532]
[1776286963578,37.88,74811.36,0.0,-0.30918,0.00013,25.6532]
[1776286964262,37.88,74811.36,0.0,-0.30918,0.00013,25.6532]
[1776286964272,37.88,74811.36,0.0,-0.30918,0.00013,25.6532]
[1776286964321,37.88,74813.92,0.0,-0.30885,0.00013,25.64222]
[1776286964829,37.88,74813.92,0.0,-0.30885,0.00013,25.64222]
[1776286970226,37.88,74819.36,0.0,-0.30816,0.00013,25.61901]
[1776286975748,37.88,74812.56,0.0,-0.30904,0.00013,25.64855]
[1776286976676,37.88,74812.56,0.0,-0.30904,0.00013,25.64855]
[1776286976747,37.88,74812.56,0.0,-0.30904,0.00013,25.64855]
[1776286977342,37.88,74811.38,0.0,-0.30919,0.00013,25.65364]
[1776286977815,37.88,74811.38,0.0,-0.30919,0.00013,25.65364]
[1776286977823,37.88,74811.38,0.0,-0.30919,0.00013,25.65364]
[1776286977845,37.88,74810.41,0.0,-0.30932,0.00013,25.65783]
[1776286980611,37.88,74809.89,0.0,-0.30938,0.00013,25.66012]
[1776286980712,37.88,74809.89,0.0,-0.30938,0.00013,25.66014]
[1776286981470,37.88,74809.89,0.0,-0.30938,0.00013,25.66014]
[1776286981795,37.89,74809.89,0.0,-0.30938,0.00013,25.66016]
[1776286984905,37.89,74816.82,0.0,-0.3085,0.00013,25.63048]
[1776286990203,37.89,74821.07,0.0,-0.30797,0.00013,25.61238]
[1776286991858,37.89,74824.88,0.0,-0.30748,0.00013,25.59604]
[1776286992063,37.89,74824.88,0.0,-0.30749,0.00013,25.59615]
[1776286997225,37.89,74829.6,0.0,-0.30689,0.00013,25.57599]
[1776287002649,37.89,74828.16,0.0,-0.30708,0.00013,25.58254]
[1776287002718,37.89,74828.16,0.0,-0.30708,0.00013,25.58254]
[1776287003731,37.89,74828.16,0.0,-0.30709,0.00013,25.58276]
[1776287003868,37.89,74828.16,0.0,-0.30709,0.00013,25.58276]
[1776287003947,37.89,74830.54,0.0,-0.30679,0.00013,25.57253]
[1776287004772,37.89,74830.54,0.0,-0.30679,0.00013,25.57253]
[1776287004954,37.89,74832.52,0.0,-0.30654,0.00013,25.56383]
[1776287009434,37.89,74832.46,0.0,-0.30653,0.00013,25.56378]
[1776287009434,37.89,74832.46,0.0,-0.30653,0.00013,25.56378]
[1776287009954,37.89,74832.46,0.0,-0.30653,0.00013,25.56378]
[1776287009989,37.89,74832.37,0.0,-0.30654,0.00013,25.56395]
[1776287012290,37.89,74843.67,0.0,-0.30508,0.00013,25.51134]
[1776287017494,37.89,74840.61,0.0,-0.30546,0.00013,25.52436]
[1776287018308,37.89,74839.07,0.0,-0.30565,0.00013,25.53099]
[1776287020023,37.89,74842.11,0.0,-0.30527,0.00013,25.51763]
[1776287020196,37.89,74844.57,0.0,-0.30495,0.00013,25.50677]
[1776287021543,37.88,74844.57,0.0,-0.30495,0.00013,25.50669]
[1776287025577,37.88,74846.45,0.0,-0.3047,0.00013,25.49818]
[1776287025876,37.88,74846.45,0.0,-0.3047,0.00013,25.49818]
[1776287026377,37.88,74846.45,0.0,-0.3047,0.00013,25.49818]
[1776287031594,37.88,74843.05,0.0,-0.30512,0.00013,25.51263]
[1776287033685,37.88,74837.11,0.0,-0.30587,0.00013,25.53842]
[1776287034158,37.88,74837.11,0.0,-0.30587,0.00013,25.53834]
[1776287035389,37.88,74837.11,0.0,-0.30587,0.00013,25.53834]
[1776287035702,37.88,74837.19,0.0,-0.30586,0.00013,25.5379]
[1776287036173,37.88,74837.26,0.0,-0.30585,0.00013,25.5375]
[1776287042324,37.88,74842.49,0.0,-0.30517,0.00013,25.51431]
[1776287045827,37.87,74843.77,0.0,-0.305,0.00013,25.50839]
[1776287049421,37.87,74843.59,0.0,-0.30502,0.00013,25.509]
[1776287049498,37.87,74843.66,0.0,-0.30501,0.00013,25.50864]
[1776287055306,37.87,74845.6,0.0,-0.30476,0.00013,25.49986]
[1776287059934,37.87,74845.25,0.0,-0.30479,0.00013,25.50121]
[1776287059939,37.87,74845.25,0.0,-0.30479,0.00013,25.50121]
[1776287060347,37.87,74845.25,0.0,-0.30479,0.00013,25.50121]
[1776287060413,37.87,74845.25,0.0,-0.30479,0.00013,25.50121]
[1776287060434,37.87,74832.33,0.0,-0.30644,0.00013,25.55756]
[1776287060447,37.87,74832.33,0.0,-0.30644,0.00013,25.55756]
[1776287061348,37.87,74832.33,0.0,-0.30644,0.00013,25.55752]
[1776287062148,37.87,74832.33,0.0,-0.30644,0.00013,25.55752]
[1776287062271,37.87,74832.33,0.0,-0.30644,0.00013,25.55752]
[1776287062384,37.87,74832.33,0.0,-0.30644,0.00013,25.55752]
[1776287062378,37.87,74807.4,0.0,-0.30962,0.00013,25.66526]
[1776287062713,37.87,74807.4,0.0,-0.30962,0.00013,25.66526]
[1776287063366,37.87,74807.4,0.0,-0.30962,0.00013,25.66536]
[1776287063597,37.87,74807.4,0.0,-0.30962,0.00013,25.66536]
[1776287064375,37.87,74793.79,0.0,-0.31137,0.00013,25.72346]
[1776287065396,37.87,74793.79,0.0,-0.31137,0.00013,25.72346]
[1776287065418,37.87,74790.77,0.0,-0.31175,0.00013,25.73627]
[1776287066485,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287066626,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287066641,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287066665,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287066695,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287067269,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287067295,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287067386,37.87,74790.77,0.0,-0.31175,0.00013,25.73625]
[1776287067395,37.87,74795.67,0.0,-0.31113,0.00013,25.71542]
[1776287068114,37.87,74795.67,0.0,-0.31113,0.00013,25.71542]
[1776287068202,37.87,74795.67,0.0,-0.31113,0.00013,25.71542]
[1776287068400,37.87,74804.02,0.0,-0.31006,0.00013,25.67981]
[1776287068479,37.87,74804.02,0.0,-0.31006,0.00013,25.67981]
[1776287069388,37.87,74804.02,0.0,-0.31006,0.00013,25.67981]
[1776287069466,37.87,74804.54,0.0,-0.30999,0.00013,25.67761]
[1776287070201,37.87,74804.54,0.0,-0.30999,0.00013,25.67761]
[1776287070369,37.87,74804.54,0.0,-0.30999,0.00013,25.67761]
[1776287070415,37.87,74804.54,0.0,-0.30999,0.00013,25.67763]
[1776287070711,37.87,74804.54,0.0,-0.30999,0.00013,25.67763]
[1776287072196,37.87,74804.94,0.0,-0.30992,0.00013,25.67278]
[1776287072292,37.87,74805.12,0.0,-0.3099,0.00013,25.67203]
[1776287076212,37.87,74805.36,0.0,-0.30987,0.00013,25.67108]
[1776287076458,37.87,74807.34,0.0,-0.30962,0.00013,25.66263]
[1776287079069,37.87,74809.33,0.0,-0.30937,0.00013,25.65416]
[1776287079479,37.87,74812.16,0.0,-0.30901,0.00013,25.64205]
[1776287084481,37.87,74815.05,0.0,-0.30864,0.00013,25.62978]
[1776287087939,37.88,74815.57,0.0,-0.30858,0.00013,25.62792]
[1776287088461,37.88,74811.52,0.0,-0.3091,0.00013,25.6454]
[1776287093658,37.88,74809.85,0.0,-0.30933,0.00013,25.65288]
[1776287100148,37.88,74808.31,0.0,-0.30953,0.00013,25.65981]
[1776287104118,37.88,74754.31,0.0,-0.31647,0.00013,25.88718]
[1776287104776,37.88,74754.31,0.0,-0.31647,0.00013,25.88718]
[1776287108682,37.87,74764.35,0.0,-0.31516,0.00013,25.84484]
[1776287110065,37.87,74773.46,0.0,-0.31398,0.00013,25.80667]
[1776287115357,37.87,74770.25,0.0,-0.31438,0.00013,25.8198]
[1776287116356,37.87,74771.5,0.0,-0.31422,0.00013,25.81448]
[1776287119389,37.87,74776.23,0.0,-0.31361,0.00013,25.79441]
[1776287120293,37.87,74776.23,0.0,-0.3136,0.00013,25.79435]
[1776287123463,37.87,74776.23,0.0,-0.3136,0.00013,25.79418]
[1776287124831,37.87,74780.14,0.0,-0.31309,0.00013,25.77763]
[1776287126792,37.87,74782.66,0.0,-0.31277,0.00013,25.76692]
[1776287126797,37.87,74782.66,0.0,-0.31277,0.00013,25.76692]
[1776287129575,37.87,74790.97,0.0,-0.3117,0.00013,25.73169]
[1776287130433,37.87,74827.81,0.0,-0.30699,0.00013,25.57364]
[1776287131427,37.87,74829.02,0.0,-0.30682,0.00013,25.56535]
[1776287136000,37.87,74828.65,0.0,-0.30688,0.00013,25.56752]
[1776287143929,37.88,74826.24,0.0,-0.30722,0.00013,25.57914]
[1776287148964,37.88,74825.28,0.0,-0.30736,0.00013,25.58396]
[1776287153999,37.89,74825.04,0.0,-0.30741,0.00013,25.58567]
[1776287159783,37.89,74823.17,0.0,-0.30767,0.00013,25.5944]
[1776287159795,37.89,74823.17,0.0,-0.30767,0.00013,25.5944]
[1776287160446,37.89,74822.39,0.0,-0.30777,0.00013,25.59789]
[1776287162729,37.89,74822.39,0.0,-0.30777,0.00013,25.59814]
[1776287163339,37.89,74822.39,0.0,-0.30777,0.00013,25.59814]
[1776287163434,37.89,74822.73,0.0,-0.30774,0.00013,25.5968]
[1776287169022,37.9,74822.23,0.0,-0.30782,0.00013,25.5996]
[1776287169788,37.9,74820.58,0.0,-0.30803,0.00013,25.60683]
[1776287170110,37.9,74820.89,0.0,-0.30799,0.00013,25.60561]
[1776287171435,37.9,74820.89,0.0,-0.30799,0.00013,25.60561]
[1776287174279,37.9,74822.19,0.0,-0.30784,0.00013,25.60041]
[1776287174456,37.9,74822.19,0.0,-0.30784,0.00013,25.60041]
[1776287174512,37.9,74820.09,0.0,-0.30811,0.00013,25.60958]
[1776287174635,37.9,74820.09,0.0,-0.30811,0.00013,25.60958]
[1776287174675,37.9,74820.09,0.0,-0.30811,0.00013,25.60958]
[1776287175480,37.9,74820.09,0.0,-0.30811,0.00013,25.60958]
[1776287175491,37.9,74820.09,0.0,-0.30811,0.00013,25.60958]
[1776287175560,37.9,74806.22,0.0,-0.30988,0.00013,25.66923]
[1776287177279,37.9,74799.09,0.0,-0.3108,0.00013,25.69969]
[1776287177478,37.9,74798.18,0.0,-0.31092,0.00013,25.70361]
[1776287179544,37.9,74799.19,0.0,-0.31079,0.00013,25.69933]
[1776287179570,37.9,74797.97,0.0,-0.31094,0.00013,25.70454]
[1776287180604,37.9,74795.69,0.0,-0.31124,0.00013,25.71425]
[1776287181559,37.9,74795.69,0.0,-0.31124,0.00013,25.71425]
[1776287188362,37.9,74796.09,0.0,-0.31119,0.00013,25.71259]
[1776287194268,37.9,74794.09,0.0,-0.31143,0.00013,25.7179]
[1776287195961,37.9,74788.59,0.0,-0.31213,0.00013,25.74118]
[1776287196303,37.9,74784.97,0.0,-0.31259,0.00013,25.75644]
[1776287197446,37.9,74784.97,0.0,-0.31259,0.00013,25.75644]
[1776287197451,37.9,74784.97,0.0,-0.31259,0.00013,25.75644]
[1776287197529,37.9,74778.51,0.0,-0.31342,0.00013,25.7836]
[1776287203350,37.9,74780.26,0.0,-0.31319,0.00013,25.77593]
[1776287206406,37.9,74781.61,0.0,-0.31301,0.00013,25.77015]
[1776287206609,37.9,74781.61,0.0,-0.31301,0.00013,25.77015]
[1776287207493,37.9,74791.64,0.0,-0.31172,0.00013,25.7277]
[1776287207899,37.9,74791.64,0.0,-0.31172,0.00013,25.7277]
[1776287208975,37.9,74791.9,0.0,-0.31169,0.00013,25.72657]
[1776287209398,37.9,74791.9,0.0,-0.31169,0.00013,25.72656]
[1776287214433,37.9,74797.77,0.0,-0.31094,0.00013,25.70168]
[1776287216398,37.9,74797.47,0.0,-0.31098,0.00013,25.70297]
[1776287216411,37.9,74797.16,0.0,-0.31102,0.00013,25.70429]
[1776287221429,37.9,74802.56,0.0,-0.31033,0.00013,25.68132]
[1776287222065,37.9,74807.0,0.0,-0.30976,0.00013,25.66237]
[1776287227333,37.9,74807.2,0.0,-0.30974,0.00013,25.66164]
[1776287231571,37.9,74807.99,0.0,-0.30964,0.00013,25.6584]
[1776287232561,37.9,74813.11,0.0,-0.30899,0.00013,25.63652]
[1776287234760,37.9,74814.72,0.0,-0.30878,0.00013,25.62969]
[1776287235583,37.9,74814.2,0.0,-0.30885,0.00013,25.63197]
[1776287236885,37.9,74814.07,0.0,-0.30887,0.00013,25.63258]
[1776287237596,37.9,74814.07,0.0,-0.30887,0.00013,25.63263]
[1776287242632,37.91,74820.42,0.0,-0.30807,0.00013,25.60562]
[1776287246305,37.91,74820.69,0.0,-0.30804,0.00013,25.60467]
[1776287246502,37.91,74820.69,0.0,-0.30804,0.00013,25.60467]
[1776287246515,37.91,74821.45,0.0,-0.30795,0.00013,25.60147]
[1776287251636,37.91,74828.89,0.0,-0.307,0.00013,25.56958]
[1776287258337,37.91,74830.21,0.0,-0.30684,0.00013,25.56124]
[1776287263779,37.92,74833.96,0.0,-0.30638,0.00013,25.54564]
[1776287265858,37.92,74829.65,0.0,-0.30693,0.00013,25.56446]
[1776287265999,37.92,74829.25,0.0,-0.30698,0.00013,25.56631]
[1776287270928,37.92,74830.67,0.0,-0.30679,0.00013,25.5597]
[1776287271085,37.92,74833.13,0.0,-0.30647,0.00013,25.54892]
[1776287277834,37.91,74833.85,0.0,-0.30636,0.00013,25.54506]
[1776287283237,37.91,74833.65,0.0,-0.30638,0.00013,25.54552]
[1776287290278,37.91,74835.9,0.0,-0.30607,0.00013,25.53511]
[1776287295453,37.9,74836.43,0.0,-0.30599,0.00013,25.53227]
[1776287300530,37.9,74838.41,0.0,-0.30572,0.00013,25.5229]
[1776287305805,37.89,74837.64,0.0,-0.3058,0.00013,25.52575]
[1776287305980,37.89,74837.49,0.0,-0.30582,0.00013,25.52631]
[1776287311110,37.89,74837.34,0.0,-0.30581,0.00013,25.52329]
[1776287317639,37.89,74835.35,0.0,-0.30605,0.00013,25.53157]
[1776287322772,37.88,74833.81,0.0,-0.30623,0.00013,25.53766]
[1776287324713,37.88,74834.26,0.0,-0.30617,0.00013,25.5355]
[1776287324960,37.88,74834.26,0.0,-0.30617,0.00013,25.53539]
[1776287324988,37.88,74834.26,0.0,-0.30617,0.00013,25.53539]
[1776287325434,37.88,74834.26,0.0,-0.30617,0.00013,25.53539]
[1776287325675,37.88,74834.26,0.0,-0.30617,0.00013,25.53539]
[1776287325687,37.88,74834.26,0.0,-0.30617,0.00013,25.53539]
[1776287325727,37.88,74829.16,0.0,-0.30681,0.00013,25.55745]
[1776287326526,37.88,74813.9,0.0,-0.30876,0.00013,25.62348]
[1776287328650,37.88,74809.29,0.0,-0.30935,0.00013,25.64336]
[1776287328931,37.88,74809.29,0.0,-0.30935,0.00013,25.64336]
[1776287329334,37.88,74809.47,0.0,-0.30933,0.00013,25.64262]
[1776287335278,37.88,74808.47,0.0,-0.30946,0.00013,25.64706]
[1776287339838,37.88,74809.05,0.0,-0.30939,0.00013,25.64469]
[1776287339846,37.88,74809.05,0.0,-0.30939,0.00013,25.64469]
[1776287340736,37.88,74809.05,0.0,-0.30939,0.00013,25.64469]
[1776287340860,37.88,74809.04,0.0,-0.30939,0.00013,25.64476]
[1776287341571,37.88,74809.04,0.0,-0.30939,0.00013,25.64476]
[1776287341682,37.89,74801.73,0.0,-0.31033,0.00013,25.67605]
[1776287342937,37.88,74801.73,0.0,-0.31033,0.00013,25.67605]
[1776287343688,37.88,74798.83,0.0,-0.3107,0.00013,25.68841]
[1776287346818,37.88,74798.92,0.0,-0.31069,0.00013,25.68798]
[1776287346826,37.88,74798.92,0.0,-0.31069,0.00013,25.68798]
[1776287352398,37.88,74796.99,0.0,-0.31093,0.00013,25.69605]
[1776287357526,37.88,74788.8,0.0,-0.31198,0.00013,25.73066]
[1776287360189,37.88,74788.34,0.0,-0.31203,0.00013,25.73243]
[1776287360304,37.88,74788.34,0.0,-0.31203,0.00013,25.73243]
[1776287360457,37.88,74788.34,0.0,-0.31203,0.00013,25.73236]
[1776287361012,37.88,74788.34,0.0,-0.31203,0.00013,25.73236]
[1776287361053,37.88,74788.34,0.0,-0.31203,0.00013,25.73236]
[1776287361462,37.88,74782.15,0.0,-0.31282,0.00013,25.75845]
[1776287363874,37.88,74775.85,0.0,-0.31363,0.00013,25.78477]
[1776287363894,37.88,74775.85,0.0,-0.31363,0.00013,25.78477]
[1776287364539,37.88,74775.46,0.0,-0.31368,0.00013,25.78629]
[1776287365884,37.88,74774.54,0.0,-0.31379,0.00013,25.79004]
[1776287366497,37.88,74774.54,0.0,-0.31379,0.00013,25.78993]
[1776287371534,37.87,74776.02,0.0,-0.31357,0.00013,25.77996]
[1776287374555,37.87,74784.63,0.0,-0.31245,0.00013,25.74337]
[1776287379589,37.87,74784.47,0.0,-0.31246,0.00013,25.74363]
[1776287382082,37.87,74779.19,0.0,-0.31313,0.00013,25.76577]
[1776287382287,37.87,74779.19,0.0,-0.31313,0.00013,25.76577]
[1776287382372,37.87,74779.19,0.0,-0.31313,0.00013,25.76577]
[1776287382736,37.87,74779.19,0.0,-0.31313,0.00013,25.76577]
[1776287382699,37.87,74765.67,0.0,-0.31487,0.00013,25.82242]
[1776287383309,37.87,74765.67,0.0,-0.31487,0.00013,25.82242]
[1776287383618,37.87,74765.67,0.0,-0.31488,0.00013,25.82252]
[1776287384181,37.87,74765.67,0.0,-0.31488,0.00013,25.82252]
[1776287384634,37.87,74759.69,0.0,-0.31565,0.00013,25.84751]
[1776287384871,37.87,74759.69,0.0,-0.31565,0.00013,25.84751]
[1776287386362,37.87,74754.22,0.0,-0.31636,0.00013,25.87026]
[1776287387734,37.87,74759.26,0.0,-0.31571,0.00013,25.84935]
[1776287387748,37.87,74759.26,0.0,-0.31571,0.00013,25.84935]
[1776287387801,37.87,74759.26,0.0,-0.31571,0.00013,25.84935]
[1776287387754,37.87,74760.43,0.0,-0.31556,0.00013,25.84452]
[1776287388045,37.87,74760.43,0.0,-0.31556,0.00013,25.84452]
[1776287388653,37.87,74760.43,0.0,-0.31556,0.00013,25.84456]
[1776287388859,37.87,74760.43,0.0,-0.31556,0.00013,25.84456]
[1776287389533,37.87,74760.43,0.0,-0.31556,0.00013,25.84456]
[1776287389660,37.87,74777.18,0.0,-0.31339,0.00013,25.7743]
[1776287390216,37.87,74777.18,0.0,-0.31339,0.00013,25.7743]
[1776287390241,37.87,74777.18,0.0,-0.31339,0.00013,25.7743]
[1776287390667,37.87,74779.24,0.0,-0.31313,0.00013,25.76552]
[1776287392771,37.87,74780.5,0.0,-0.31296,0.00013,25.76011]
[1776287394699,37.86,74792.16,0.0,-0.31145,0.00013,25.7105]
[1776287394951,37.86,74792.16,0.0,-0.31145,0.00013,25.7105]
[1776287395544,37.86,74792.16,0.0,-0.31145,0.00013,25.7105]
[1776287398419,37.86,74792.23,0.0,-0.31144,0.00013,25.71008]
[1776287398429,37.86,74792.23,0.0,-0.31144,0.00013,25.71008]
[1776287398726,37.86,74792.86,0.0,-0.31136,0.00013,25.70736]
[1776287400744,37.86,74784.4,0.0,-0.31244,0.00013,25.74312]
[1776287405302,37.86,74783.03,0.0,-0.31262,0.00013,25.74877]
[1776287406755,37.86,74783.43,0.0,-0.31256,0.00013,25.74685]
[1776287408429,37.86,74785.17,0.0,-0.31233,0.00013,25.73935]
[1776287413835,37.86,74783.47,0.0,-0.31254,0.00013,25.74615]
[1776287416528,37.86,74783.07,0.0,-0.31259,0.00013,25.74777]
[1776287421655,37.85,74781.88,0.0,-0.31273,0.00013,25.75245]
[1776287424638,37.85,74782.47,0.0,-0.31265,0.00013,25.74967]
[1776287429807,37.85,74785.54,0.0,-0.31224,0.00013,25.73634]
[1776287434981,37.85,74785.43,0.0,-0.31223,0.00013,25.73315]
[1776287440828,37.84,74784.64,0.0,-0.31232,0.00013,25.73621]
[1776287444881,37.84,74784.04,0.0,-0.31239,0.00013,25.73839]
[1776287446904,37.84,74784.22,0.0,-0.31236,0.00013,25.73748]
[1776287453930,37.84,74783.57,0.0,-0.31243,0.00013,25.73987]
[1776287453947,37.84,74783.57,0.0,-0.31243,0.00013,25.73987]
[1776287454208,37.84,74783.57,0.0,-0.31243,0.00013,25.73987]
[1776287454498,37.84,74785.48,0.0,-0.31218,0.00013,25.73158]
[1776287455007,37.84,74785.48,0.0,-0.31218,0.00013,25.73158]
[1776287455327,37.84,74785.48,0.0,-0.31218,0.00013,25.73158]
[1776287455337,37.84,74795.17,0.0,-0.31094,0.00013,25.69036]
[1776287461168,37.84,74794.38,0.0,-0.31103,0.00013,25.69362]
[1776287466203,37.83,74791.14,0.0,-0.31144,0.00013,25.70717]
[1776287471205,37.83,74789.06,0.0,-0.31171,0.00013,25.71581]
[1776287474551,37.83,74788.49,0.0,-0.31177,0.00013,25.71806]
[1776287474837,37.83,74788.49,0.0,-0.31177,0.00013,25.71806]
[1776287475269,37.83,74790.1,0.0,-0.31157,0.00013,25.71117]
[1776287475417,37.83,74803.07,0.0,-0.3099,0.00013,25.65579]
[1776287476200,37.83,74803.07,0.0,-0.3099,0.00013,25.65579]
[1776287477271,37.83,74803.07,0.0,-0.3099,0.00013,25.6558]
[1776287478699,37.83,74803.45,0.0,-0.30985,0.00013,25.65417]
[1776287479016,37.83,74803.7,0.0,-0.30982,0.00013,25.6531]
[1776287481679,37.83,74803.7,0.0,-0.30982,0.00013,25.6531]
[1776287483350,37.83,74803.42,0.0,-0.30985,0.00013,25.6543]
[1776287489308,37.83,74806.61,0.0,-0.30945,0.00013,25.64066]
[1776287494408,37.83,74805.17,0.0,-0.30962,0.00013,25.64369]
[1776287495497,37.83,74805.17,0.0,-0.30962,0.00013,25.64369]
[1776287495627,37.83,74805.39,0.0,-0.30959,0.00013,25.64274]
[1776287501576,37.83,74804.54,0.0,-0.3097,0.00013,25.64637]
[1776287501584,37.83,74804.54,0.0,-0.3097,0.00013,25.64637]
[1776287501678,37.83,74804.59,0.0,-0.30969,0.00013,25.64613]
[1776287508505,37.83,74804.56,0.0,-0.30969,0.00013,25.64618]
[1776287513728,37.83,74807.06,0.0,-0.30937,0.00013,25.6354]
[1776287519519,37.83,74806.89,0.0,-0.30939,0.00013,25.63608]
[1776287524619,37.83,74807.21,0.0,-0.30935,0.00013,25.63468]
[1776287529654,37.83,74808.16,0.0,-0.30923,0.00013,25.63059]
[1776287535696,37.83,74808.64,0.0,-0.30916,0.00013,25.62854]
[1776287543753,37.83,74808.52,0.0,-0.30918,0.00013,25.62906]
[1776287548762,37.83,74806.54,0.0,-0.30943,0.00013,25.63755]
[1776287549802,37.83,74806.4,0.0,-0.30945,0.00013,25.63815]
[1776287549855,37.83,74806.4,0.0,-0.30945,0.00013,25.63815]
[1776287552815,37.83,74795.58,0.0,-0.31082,0.00013,25.68122]
[1776287553417,37.83,74795.58,0.0,-0.31082,0.00013,25.68122]
[1776287553423,37.83,74795.58,0.0,-0.31082,0.00013,25.68122]
[1776287555750,37.83,74787.24,0.0,-0.31189,0.00013,25.71658]
[1776287556223,37.83,74786.7,0.0,-0.31196,0.00013,25.7188]
[1776287556229,37.83,74786.7,0.0,-0.31196,0.00013,25.7188]
[1776287558954,37.83,74784.59,0.0,-0.31222,0.00013,25.72759]
[1776287558961,37.83,74783.82,0.0,-0.31232,0.00013,25.73078]
[1776287563515,37.83,74781.24,0.0,-0.31266,0.00013,25.74185]
[1776287563585,37.83,74781.24,0.0,-0.31266,0.00013,25.74185]
[1776287563630,37.83,74781.24,0.0,-0.31266,0.00013,25.74185]
[1776287563892,37.83,74784.19,0.0,-0.31228,0.00013,25.72945]
[1776287567193,37.83,74786.53,0.0,-0.31198,0.00013,25.7195]
[1776287567565,37.83,74786.53,0.0,-0.31198,0.00013,25.7195]
[1776287571627,37.83,74790.2,0.0,-0.3115,0.00013,25.70374]
[1776287573654,37.83,74789.49,0.0,-0.31159,0.00013,25.70667]
[1776287578997,37.83,74788.19,0.0,-0.31175,0.00013,25.71193]
[1776287584240,37.82,74788.02,0.0,-0.31177,0.00013,25.71247]
[1776287587834,37.82,74787.01,0.0,-0.31189,0.00013,25.71663]
[1776287587845,37.82,74787.01,0.0,-0.31189,0.00013,25.71663]
[1776287593098,37.82,74783.4,0.0,-0.31235,0.00013,25.73161]
[1776287597950,37.82,74783.74,0.0,-0.3123,0.00013,25.73012]
[1776287600539,37.82,74784.58,0.0,-0.31219,0.00013,25.72631]
[1776287601986,37.82,74784.73,0.0,-0.31217,0.00013,25.72558]
[1776287602091,37.82,74791.85,0.0,-0.31125,0.00013,25.69528]
[1776287602242,37.82,74791.85,0.0,-0.31125,0.00013,25.69528]
[1776287602253,37.82,74807.3,0.0,-0.30927,0.00013,25.6292]
[1776287604019,37.82,74808.29,0.0,-0.30914,0.00013,25.62495]
[1776287604051,37.82,74808.29,0.0,-0.30914,0.00013,25.62495]
[1776287605022,37.82,74802.84,0.0,-0.30984,0.00013,25.64838]
[1776287607700,37.82,74802.52,0.0,-0.30988,0.00013,25.64977]
[1776287607894,37.82,74802.64,0.0,-0.30987,0.00013,25.64928]
[1776287608071,37.82,74802.64,0.0,-0.30987,0.00013,25.64928]
[1776287608921,37.82,74802.64,0.0,-0.30987,0.00013,25.64928]
[1776287609036,37.82,74802.64,0.0,-0.30987,0.00013,25.64928]
[1776287609339,37.82,74798.7,0.0,-0.31037,0.00013,25.66616]
[1776287611002,37.82,74798.7,0.0,-0.31037,0.00013,25.66616]
[1776287611463,37.82,74793.02,0.0,-0.31109,0.00013,25.68724]
[1776287617267,37.82,74792.63,0.0,-0.31113,0.00013,25.68874]
[1776287622237,37.82,74791.31,0.0,-0.3113,0.00013,25.69424]
[1776287625472,37.82,74792.7,0.0,-0.31112,0.00013,25.68821]
[1776287626334,37.82,74793.39,0.0,-0.31103,0.00013,25.68524]
[1776287626384,37.82,74789.53,0.0,-0.31152,0.00013,25.70163]
[1776287633379,37.81,74783.55,0.0,-0.31228,0.00013,25.7266]
[1776287636997,37.81,74782.91,0.0,-0.31236,0.00013,25.72925]
[1776287637407,37.81,74782.3,0.0,-0.31243,0.00013,25.73165]
[1776287642441,37.81,74778.01,0.0,-0.31298,0.00013,25.74942]
[1776287647479,37.81,74780.97,0.0,-0.31258,0.00013,25.73647]
[1776287652515,37.8,74782.32,0.0,-0.3124,0.00013,25.7305]
[1776287657766,37.8,74782.13,0.0,-0.31242,0.00013,25.73101]
[1776287659890,37.8,74781.1,0.0,-0.31255,0.00013,25.73525]
[1776287664793,37.8,74776.02,0.0,-0.31319,0.00013,25.75631]
[1776287664842,37.8,74779.06,0.0,-0.3128,0.00013,25.74339]
[1776287666995,37.8,74779.06,0.0,-0.31279,0.00013,25.74332]
[1776287668833,37.8,74778.71,0.0,-0.31283,0.00013,25.74465]
[1776287670932,37.8,74778.44,0.0,-0.31287,0.00013,25.74573]
[1776287672868,37.8,74778.48,0.0,-0.31284,0.00013,25.74219]
[1776287675885,37.79,74780.33,0.0,-0.3126,0.00013,25.73419]
[1776287676021,37.79,74780.33,0.0,-0.3126,0.00013,25.73419]
[1776287676033,37.79,74778.88,0.0,-0.31278,0.00013,25.74027]
[1776287676162,37.79,74778.88,0.0,-0.31278,0.00013,25.74027]
[1776287676234,37.79,74778.88,0.0,-0.31278,0.00013,25.74027]
[1776287676342,37.79,74778.88,0.0,-0.31278,0.00013,25.74027]
[1776287676490,37.79,74778.88,0.0,-0.31278,0.00013,25.74027]
[1776287677723,37.79,74760.85,0.0,-0.31511,0.00013,25.81618]
[1776287678482,37.79,74760.85,0.0,-0.31511,0.00013,25.81618]
[1776287678695,37.8,74760.85,0.0,-0.31512,0.00013,25.81627]
[1776287682122,37.8,74757.56,0.0,-0.31555,0.00013,25.83019]
[1776287682676,37.8,74757.56,0.0,-0.31555,0.00013,25.83019]
[1776287682683,37.8,74757.56,0.0,-0.31555,0.00013,25.83019]
[1776287682930,37.8,74757.56,0.0,-0.31555,0.00013,25.83019]
[1776287682939,37.8,74757.56,0.0,-0.31555,0.00013,25.83019]
[1776287683022,37.8,74758.42,0.0,-0.31544,0.00013,25.82676]
[1776287683262,37.8,74758.42,0.0,-0.31544,0.00013,25.82676]
[1776287683731,37.8,74758.42,0.0,-0.31544,0.00013,25.82684]
[1776287685034,37.8,74758.42,0.0,-0.31544,0.00013,25.82684]
[1776287685873,37.8,74758.38,0.0,-0.31545,0.00013,25.82708]
[1776287687064,37.8,74759.05,0.0,-0.31537,0.00013,25.82437]
[1776287688027,37.8,74759.05,0.0,-0.31537,0.00013,25.82445]
[1776287688044,37.8,74759.78,0.0,-0.31528,0.00013,25.82148]
[1776287694773,37.8,74756.1,0.0,-0.31577,0.00013,25.83728]
[1776287694874,37.8,74754.97,0.0,-0.31592,0.00013,25.84217]
[1776287698386,37.8,74754.97,0.0,-0.31592,0.00013,25.84217]
[1776287699222,37.81,74754.97,0.0,-0.31593,0.00013,25.84246]
[1776287704276,37.81,74756.85,0.0,-0.3157,0.00013,25.83523]
[1776287707518,37.81,74757.89,0.0,-0.31557,0.00013,25.83119]
[1776287708093,37.81,74743.12,0.0,-0.31749,0.00013,25.89257]
[1776287709629,37.81,74743.12,0.0,-0.31749,0.00013,25.89265]
[1776287709712,37.81,74743.12,0.0,-0.31749,0.00013,25.89265]
[1776287709750,37.81,74743.12,0.0,-0.31749,0.00013,25.89265]
[1776287709901,37.81,74743.12,0.0,-0.31749,0.00013,25.89265]
[1776287709905,37.81,74743.12,0.0,-0.31749,0.00013,25.89265]
[1776287709967,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710155,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710714,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710724,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710732,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710924,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287710955,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287711023,37.81,74726.54,0.0,-0.31965,0.00013,25.96076]
[1776287711056,37.81,74713.61,0.0,-0.32133,0.00013,26.01334]
[1776287711801,37.81,74713.61,0.0,-0.32133,0.00013,26.01334]
[1776287711885,37.81,74713.61,0.0,-0.32133,0.00013,26.01334]
[1776287712208,37.82,74718.1,0.0,-0.32075,0.00013,25.99533]
[1776287712358,37.82,74718.1,0.0,-0.32075,0.00013,25.99533]
[1776287713019,37.82,74718.1,0.0,-0.32075,0.00013,25.99533]
[1776287713025,37.82,74718.1,0.0,-0.32075,0.00013,25.99533]
[1776287713120,37.82,74727.64,0.0,-0.31951,0.00013,25.95661]
[1776287715458,37.82,74731.02,0.0,-0.31908,0.00013,25.94292]
[1776287715571,37.82,74731.02,0.0,-0.31908,0.00013,25.94292]
[1776287715990,37.82,74731.02,0.0,-0.31908,0.00013,25.94292]
[1776287716091,37.82,74733.53,0.0,-0.31875,0.00013,25.93263]
[1776287717050,37.82,74733.53,0.0,-0.31875,0.00013,25.93263]
[1776287717140,37.82,74733.53,0.0,-0.31875,0.00013,25.93263]
[1776287717185,37.82,74741.05,0.0,-0.31778,0.00013,25.90172]
[1776287718989,37.82,74728.95,0.0,-0.31935,0.00013,25.95144]
[1776287720168,37.82,74723.73,0.0,-0.32003,0.00013,25.97275]
[1776287721023,37.82,74723.98,0.0,-0.32,0.00013,25.9717]
[1776287722970,37.82,74723.98,0.0,-0.32,0.00013,25.97168]
[1776287722976,37.82,74723.98,0.0,-0.32,0.00013,25.97168]
[1776287723096,37.82,74722.37,0.0,-0.3202,0.00013,25.97822]
[1776287723992,37.82,74722.37,0.0,-0.3202,0.00013,25.97822]
[1776287724052,37.82,74722.37,0.0,-0.3202,0.00013,25.97822]
[1776287724128,37.82,74722.37,0.0,-0.3202,0.00013,25.97822]
[1776287725139,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287725176,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287725564,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287725659,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287725807,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287726031,37.82,74708.08,0.0,-0.32207,0.00013,26.03607]
[1776287726132,37.82,74706.65,0.0,-0.32225,0.00013,26.04179]
[1776287727608,37.82,74706.65,0.0,-0.32225,0.00013,26.04172]
[1776287727787,37.82,74706.65,0.0,-0.32225,0.00013,26.04172]
[1776287727859,37.82,74706.65,0.0,-0.32225,0.00013,26.04172]
[1776287728070,37.82,74705.21,0.0,-0.32244,0.00013,26.04743]
[1776287731770,37.82,74700.5,0.0,-0.32304,0.00013,26.06351]
[1776287731865,37.82,74700.5,0.0,-0.32304,0.00013,26.06351]
[1776287732223,37.82,74700.5,0.0,-0.32305,0.00013,26.06359]
[1776287732637,37.82,74700.5,0.0,-0.32305,0.00013,26.06359]
[1776287732841,37.82,74700.5,0.0,-0.32305,0.00013,26.06359]
[1776287733091,37.82,74702.92,0.0,-0.32273,0.00013,26.05396]
[1776287738126,37.82,74707.34,0.0,-0.32215,0.00013,26.03608]
[1776287742443,37.82,74708.33,0.0,-0.32202,0.00013,26.03207]
[1776287742554,37.82,74708.33,0.0,-0.32202,0.00013,26.03207]
[1776287742641,37.82,74708.33,0.0,-0.32202,0.00013,26.03207]
[1776287743213,37.82,74695.6,0.0,-0.32369,0.00013,26.08316]
[1776287743489,37.82,74695.6,0.0,-0.32369,0.00013,26.08316]
[1776287743596,37.82,74695.6,0.0,-0.32369,0.00013,26.08316]
[1776287743977,37.82,74695.6,0.0,-0.32369,0.00013,26.08316]
[1776287744182,37.82,74695.6,0.0,-0.32369,0.00013,26.0832]
[1776287744841,37.82,74695.6,0.0,-0.32369,0.00013,26.0832]
[1776287745110,37.82,74695.6,0.0,-0.32369,0.00013,26.0832]
[1776287745189,37.82,74687.91,0.0,-0.3247,0.00013,26.11385]
[1776287745749,37.82,74687.91,0.0,-0.3247,0.00013,26.11385]
[1776287745803,37.82,74687.91,0.0,-0.3247,0.00013,26.11385]
[1776287745866,37.82,74687.91,0.0,-0.3247,0.00013,26.11385]
[1776287745875,37.82,74687.91,0.0,-0.3247,0.00013,26.11385]
[1776287746482,37.82,74691.52,0.0,-0.32422,0.00013,26.0995]
[1776287746637,37.82,74691.52,0.0,-0.32422,0.00013,26.0995]
[1776287747521,37.82,74694.23,0.0,-0.32387,0.00013,26.08872]
[1776287747635,37.82,74694.23,0.0,-0.32387,0.00013,26.08872]
[1776287748210,37.82,74702.4,0.0,-0.3228,0.00013,26.05605]
[1776287748633,37.82,74702.4,0.0,-0.3228,0.00013,26.05605]
[1776287750504,37.82,74711.77,0.0,-0.32158,0.00013,26.01837]
[1776287751983,37.82,74711.75,0.0,-0.32158,0.00013,26.01834]
[1776287754002,37.82,74714.7,0.0,-0.32119,0.00013,26.00613]
[1776287754724,37.82,74714.98,0.0,-0.32115,0.00013,26.00491]
[1776287760294,37.81,74714.29,0.0,-0.32122,0.00013,26.00725]
[1776287765442,37.81,74712.95,0.0,-0.32139,0.00013,26.01229]
[1776287771393,37.81,74710.16,0.0,-0.32173,0.00013,26.02303]
[1776287773468,37.81,74710.43,0.0,-0.3217,0.00013,26.02185]
[1776287773470,37.81,74710.43,0.0,-0.3217,0.00013,26.02185]
[1776287773553,37.81,74710.43,0.0,-0.3217,0.00013,26.02185]
[1776287773924,37.81,74708.25,0.0,-0.32198,0.00013,26.03065]
[1776287774984,37.81,74699.76,0.0,-0.32309,0.00013,26.06489]
[1776287776527,37.81,74699.47,0.0,-0.32313,0.00013,26.06606]
[1776287777555,37.81,74699.25,0.0,-0.32316,0.00013,26.06706]
[1776287777610,37.81,74699.25,0.0,-0.32316,0.00013,26.06706]
[1776287778092,37.81,74699.25,0.0,-0.32316,0.00013,26.06706]
[1776287778202,37.81,74699.25,0.0,-0.32316,0.00013,26.06706]
[1776287778232,37.81,74699.25,0.0,-0.32316,0.00013,26.06706]
[1776287778198,37.81,74692.67,0.0,-0.32403,0.00013,26.09343]
[1776287778533,37.81,74682.99,0.0,-0.3253,0.00013,26.13193]
[1776287780071,37.81,74682.99,0.0,-0.3253,0.00013,26.13193]
[1776287780076,37.81,74682.99,0.0,-0.3253,0.00013,26.13193]
[1776287780081,37.81,74680.62,0.0,-0.32561,0.00013,26.14134]
[1776287780453,37.81,74680.62,0.0,-0.32561,0.00013,26.14134]
[1776287780514,37.81,74675.02,0.0,-0.32634,0.00013,26.16346]
[1776287781533,37.81,74675.02,0.0,-0.32634,0.00013,26.16346]
[1776287782743,37.81,74668.78,0.0,-0.32716,0.00013,26.18798]
[1776287782783,37.81,74668.78,0.0,-0.32716,0.00013,26.18798]
[1776287782794,37.81,74668.78,0.0,-0.32716,0.00013,26.18798]
[1776287782800,37.81,74668.78,0.0,-0.32716,0.00013,26.18798]
[1776287783431,37.81,74659.93,0.0,-0.32833,0.00013,26.22251]
[1776287784196,37.81,74659.93,0.0,-0.32833,0.00013,26.22251]
[1776287784313,37.81,74653.44,0.0,-0.32918,0.00013,26.24767]
[1776287784499,37.81,74653.44,0.0,-0.32918,0.00013,26.24767]
[1776287785833,37.81,74651.73,0.0,-0.32941,0.00013,26.2543]
[1776287787293,37.8,74652.42,0.0,-0.32931,0.00013,26.25147]
[1776287788333,37.8,74651.89,0.0,-0.32938,0.00013,26.25343]
[1776287788462,37.8,74651.89,0.0,-0.32938,0.00013,26.25343]
[1776287788733,37.8,74651.89,0.0,-0.32938,0.00013,26.25343]
[1776287788787,37.8,74643.42,0.0,-0.33049,0.00013,26.28598]
[1776287789718,37.8,74643.42,0.0,-0.33049,0.00013,26.28598]
[1776287790550,37.8,74640.6,0.0,-0.33086,0.00013,26.29673]
[1776287793961,37.8,74645.59,0.0,-0.33018,0.00013,26.27411]
[1776287794049,37.8,74645.59,0.0,-0.33018,0.00013,26.27411]
[1776287794248,37.8,74644.55,0.0,-0.33031,0.00013,26.27804]
[1776287794755,37.8,74635.38,0.0,-0.33152,0.00013,26.31328]
[1776287798781,37.8,74630.29,0.0,-0.3322,0.00013,26.33278]
[1776287798883,37.8,74629.23,0.0,-0.33234,0.00013,26.33695]
[1776287803981,37.8,74628.09,0.0,-0.3325,0.00013,26.34147]
[1776287806469,37.8,74629.16,0.0,-0.33235,0.00013,26.33728]
[1776287806759,37.8,74629.16,0.0,-0.33235,0.00013,26.33728]
[1776287806864,37.8,74629.16,0.0,-0.33235,0.00013,26.33728]
[1776287806894,37.8,74629.16,0.0,-0.33235,0.00013,26.33728]
[1776287806966,37.8,74627.75,0.0,-0.33254,0.00013,26.3426]
[1776287807811,37.8,74627.75,0.0,-0.33254,0.00013,26.3426]
[1776287807845,37.8,74624.02,0.0,-0.33304,0.00013,26.35684]
[1776287811947,37.8,74624.41,0.0,-0.33299,0.00013,26.35545]
[1776287812048,37.8,74624.41,0.0,-0.33299,0.00013,26.35553]
[1776287814779,37.8,74626.49,0.0,-0.33272,0.00013,26.34767]
[1776287814865,37.8,74626.49,0.0,-0.33272,0.00013,26.34767]
[1776287815492,37.8,74627.22,0.0,-0.33262,0.00013,26.34498]
[1776287815706,37.8,74629.04,0.0,-0.33238,0.00013,26.33805]
[1776287818866,37.8,74628.0,0.0,-0.33252,0.00013,26.3421]
[1776287820614,37.81,74631.66,0.0,-0.33204,0.00013,26.3283]
[1776287820694,37.81,74631.66,0.0,-0.33204,0.00013,26.3283]
[1776287820714,37.81,74631.66,0.0,-0.33204,0.00013,26.3283]
[1776287820857,37.81,74649.31,0.0,-0.32971,0.00013,26.26047]
[1776287821303,37.81,74649.31,0.0,-0.32971,0.00013,26.26047]
[1776287821411,37.81,74649.31,0.0,-0.32971,0.00013,26.26047]
[1776287821840,37.81,74649.31,0.0,-0.32971,0.00013,26.26047]
[1776287822056,37.81,74649.31,0.0,-0.32971,0.00013,26.26047]
[1776287822282,37.8,74651.65,0.0,-0.32939,0.00013,26.25123]
[1776287822324,37.8,74651.65,0.0,-0.32939,0.00013,26.25123]
[1776287823792,37.8,74658.89,0.0,-0.32844,0.00013,26.22305]
[1776287823802,37.8,74658.89,0.0,-0.32844,0.00013,26.22305]
[1776287826543,37.8,74669.45,0.0,-0.32705,0.00013,26.18172]
[1776287831901,37.8,74668.65,0.0,-0.32715,0.00013,26.18485]
[1776287835152,37.8,74668.49,0.0,-0.32717,0.00013,26.18547]
[1776287839217,37.8,74671.95,0.0,-0.32672,0.00013,26.17187]
[1776287840424,37.8,74677.52,0.0,-0.32598,0.00013,26.14992]
[1776287841062,37.8,74677.52,0.0,-0.32598,0.00013,26.14992]
[1776287841081,37.8,74677.52,0.0,-0.32598,0.00013,26.14992]
[1776287841152,37.8,74678.36,0.0,-0.32587,0.00013,26.14662]
[1776287843293,37.8,74682.49,0.0,-0.32533,0.00013,26.1303]
[1776287844207,37.8,74685.57,0.0,-0.32493,0.00013,26.11811]
[1776287844213,37.8,74685.57,0.0,-0.32493,0.00013,26.11811]
[1776287844280,37.8,74685.57,0.0,-0.32493,0.00013,26.11811]
[1776287845285,37.8,74689.63,0.0,-0.3244,0.00013,26.102]
[1776287847124,37.81,74696.24,0.0,-0.32354,0.00013,26.07572]
[1776287847183,37.81,74697.4,0.0,-0.32339,0.00013,26.07115]
[1776287848622,37.81,74697.4,0.0,-0.32339,0.00013,26.07123]
[1776287848656,37.81,74697.4,0.0,-0.32339,0.00013,26.07123]
[1776287848739,37.81,74697.4,0.0,-0.32339,0.00013,26.07123]
[1776287848749,37.81,74697.4,0.0,-0.32339,0.00013,26.07123]
[1776287848962,37.81,74690.09,0.0,-0.32435,0.00013,26.10052]
[1776287849354,37.81,74690.09,0.0,-0.32435,0.00013,26.10052]
[1776287849942,37.81,74690.09,0.0,-0.32435,0.00013,26.1006]
[1776287852968,37.81,74682.79,0.0,-0.3253,0.00013,26.12661]
[1776287858003,37.81,74684.44,0.0,-0.32508,0.00013,26.12019]
[1776287862275,37.81,74685.81,0.0,-0.32491,0.00013,26.11482]
[1776287863301,37.81,74683.81,0.0,-0.32517,0.00013,26.12281]
[1776287863510,37.81,74683.81,0.0,-0.32517,0.00013,26.12281]
[1776287863515,37.81,74683.81,0.0,-0.32517,0.00013,26.12281]
[1776287863549,37.81,74683.81,0.0,-0.32517,0.00013,26.12281]
[1776287864045,37.81,74683.81,0.0,-0.32517,0.00013,26.12283]
[1776287869579,37.81,74683.46,0.0,-0.32522,0.00013,26.12424]
[1776287873021,37.81,74685.89,0.0,-0.3249,0.00013,26.11462]
[1776287875493,37.81,74683.26,0.0,-0.32525,0.00013,26.12507]
[1776287876130,37.81,74681.18,0.0,-0.32552,0.00013,26.13331]
[1776287878515,37.81,74679.31,0.0,-0.32576,0.00013,26.14069]
[1776287879254,37.81,74679.93,0.0,-0.32568,0.00013,26.13824]
[1776287880024,37.81,74679.93,0.0,-0.32568,0.00013,26.13824]
[1776287880109,37.81,74679.93,0.0,-0.32568,0.00013,26.13824]
[1776287882936,37.81,74684.32,0.0,-0.32511,0.00013,26.12087]
[1776287883742,37.81,74684.32,0.0,-0.32511,0.00013,26.1209]
[1776287884379,37.81,74682.7,0.0,-0.32532,0.00013,26.12735]
[1776287885757,37.81,74682.09,0.0,-0.3254,0.00013,26.12978]
[1776287891235,37.81,74678.42,0.0,-0.32589,0.00013,26.14439]
[1776287891749,37.81,74678.42,0.0,-0.32589,0.00013,26.14439]
[1776287892248,37.81,74679.12,0.0,-0.32579,0.00013,26.14163]
[1776287897277,37.81,74678.47,0.0,-0.32588,0.00013,26.14428]
[1776287902321,37.81,74678.25,0.0,-0.32591,0.00013,26.14521]
[1776287906077,37.81,74678.69,0.0,-0.32586,0.00013,26.1435]
[1776287906342,37.81,74680.05,0.0,-0.32568,0.00013,26.13813]
[1776287911375,37.81,74673.06,0.0,-0.32658,0.00013,26.16258]
[1776287912531,37.81,74671.19,0.0,-0.32683,0.00013,26.16993]
[1776287912545,37.81,74671.19,0.0,-0.32683,0.00013,26.16993]
[1776287912667,37.81,74671.19,0.0,-0.32683,0.00013,26.16993]
[1776287918499,37.81,74663.22,0.0,-0.32787,0.00013,26.20107]
[1776287924631,37.81,74658.69,0.0,-0.32846,0.00013,26.21858]
[1776287926020,37.81,74658.69,0.0,-0.32846,0.00013,26.21851]
[1776287926387,37.81,74658.69,0.0,-0.32846,0.00013,26.21851]
[1776287931517,37.81,74658.48,0.0,-0.32848,0.00013,26.21909]
[1776287932841,37.81,74658.48,0.0,-0.32848,0.00013,26.21909]
[1776287932847,37.81,74658.48,0.0,-0.32848,0.00013,26.21909]
[1776287938567,37.81,74659.17,0.0,-0.32838,0.00013,26.21619]
[1776287944275,37.81,74659.15,0.0,-0.32838,0.00013,26.21614]
[1776287944872,37.81,74663.01,0.0,-0.32787,0.00013,26.20106]
[1776287950651,37.81,74669.27,0.0,-0.32705,0.00013,26.17656]
[1776287955798,37.81,74669.19,0.0,-0.32706,0.00013,26.17693]
[1776287956787,37.81,74669.01,0.0,-0.32709,0.00013,26.17765]
[1776287956883,37.81,74669.01,0.0,-0.32709,0.00013,26.17767]
[1776287962745,37.81,74669.25,0.0,-0.32706,0.00013,26.17682]
[1776287967771,37.81,74669.03,0.0,-0.32709,0.00013,26.17776]
[1776287972505,37.81,74668.93,0.0,-0.3271,0.00013,26.1782]
[1776287972627,37.81,74668.93,0.0,-0.3271,0.00013,26.1782]
[1776287972688,37.81,74668.93,0.0,-0.3271,0.00013,26.1782]
[1776287972789,37.81,74668.93,0.0,-0.3271,0.00013,26.1782]
[1776287973167,37.81,74665.81,0.0,-0.3275,0.00013,26.18736]
[1776287978848,37.81,74662.55,0.0,-0.32793,0.00013,26.20006]
[1776287980887,37.81,74662.81,0.0,-0.3279,0.00013,26.19903]
[1776287980892,37.81,74662.81,0.0,-0.3279,0.00013,26.19903]
[1776287981202,37.81,74664.3,0.0,-0.3277,0.00013,26.19317]
[1776287982027,37.81,74664.3,0.0,-0.3277,0.00013,26.19317]
[1776287982128,37.81,74664.3,0.0,-0.3277,0.00013,26.19315]
[1776287987178,37.81,74666.51,0.0,-0.3274,0.00013,26.18444]
[1776287987477,37.81,74666.51,0.0,-0.3274,0.00013,26.18444]
[1776287987911,37.81,74666.96,0.0,-0.32734,0.00013,26.18263]
[1776287989322,37.81,74654.82,0.0,-0.32894,0.00013,26.22994]
[1776287994961,37.8,74655.81,0.0,-0.3288,0.00013,26.22575]
[1776287999330,37.8,74654.88,0.0,-0.32892,0.00013,26.2292]
[1776287999334,37.8,74654.88,0.0,-0.32892,0.00013,26.2292]
[1776288001269,37.8,74653.85,0.0,-0.32905,0.00013,26.23308]
[1776288001279,37.8,74653.85,0.0,-0.32905,0.00013,26.23308]
[1776288001332,37.8,74653.85,0.0,-0.32905,0.00013,26.23308]
[1776288001377,37.8,74653.85,0.0,-0.32905,0.00013,26.23308]
[1776288003596,37.8,74648.37,0.0,-0.32977,0.00013,26.25414]
[1776288003844,37.8,74648.37,0.0,-0.32977,0.00013,26.25414]
[1776288004024,37.8,74648.37,0.0,-0.32977,0.00013,26.25407]
[1776288004539,37.8,74648.37,0.0,-0.32977,0.00013,26.25407]
[1776288005103,37.8,74638.15,0.0,-0.33112,0.00013,26.29354]
[1776288007411,37.8,74638.15,0.0,-0.33112,0.00013,26.29363]
[1776288007418,37.8,74638.15,0.0,-0.33112,0.00013,26.29363]
[1776288007500,37.8,74632.62,0.0,-0.33186,0.00013,26.31489]
[1776288013031,37.8,74629.61,0.0,-0.33226,0.00013,26.32662]
[1776288013167,37.8,74629.61,0.0,-0.33226,0.00013,26.32662]
[1776288013257,37.81,74624.86,0.0,-0.3329,0.00013,26.34481]
[1776288015583,37.81,74622.82,0.0,-0.33317,0.00013,26.35266]
[1776288019593,37.81,74624.69,0.0,-0.33293,0.00013,26.3457]
[1776288023355,37.81,74623.8,0.0,-0.33305,0.00013,26.34913]
[1776288023456,37.81,74624.6,0.0,-0.33294,0.00013,26.34611]
[1776288024563,37.81,74625.22,0.0,-0.33286,0.00013,26.34377]
[1776288032220,37.81,74627.12,0.0,-0.3326,0.00013,26.33356]
[1776288033979,37.81,74628.6,0.0,-0.3324,0.00013,26.32794]
[1776288035795,37.81,74628.6,0.0,-0.3324,0.00013,26.32796]
[1776288035799,37.81,74628.6,0.0,-0.3324,0.00013,26.32796]
[1776288036249,37.81,74629.58,0.0,-0.33227,0.00013,26.32424]
[1776288043308,37.81,74631.1,0.0,-0.33207,0.00013,26.31851]
[1776288046589,37.81,74632.64,0.0,-0.33187,0.00013,26.31266]
[1776288046596,37.81,74632.64,0.0,-0.33187,0.00013,26.31266]
[1776288052363,37.81,74634.15,0.0,-0.33167,0.00013,26.30695]
[1776288053679,37.81,74634.68,0.0,-0.3316,0.00013,26.30493]
[1776288053766,37.81,74634.68,0.0,-0.3316,0.00013,26.30493]
[1776288053855,37.81,74634.68,0.0,-0.3316,0.00013,26.30493]
[1776288054009,37.81,74634.68,0.0,-0.3316,0.00013,26.30493]
[1776288054229,37.81,74634.68,0.0,-0.3316,0.00013,26.30493]
[1776288054376,37.81,74634.68,0.0,-0.3316,0.00013,26.30494]
[1776288055383,37.81,74620.84,0.0,-0.33344,0.00013,26.35764]
[1776288056069,37.81,74620.84,0.0,-0.33344,0.00013,26.35764]
[1776288056813,37.81,74618.47,0.0,-0.33375,0.00013,26.36657]
[1776288057831,37.81,74620.08,0.0,-0.33354,0.00013,26.36044]
[1776288057892,37.81,74620.08,0.0,-0.33354,0.00013,26.36044]
[1776288057911,37.81,74620.08,0.0,-0.33354,0.00013,26.36044]
[1776288058239,37.81,74620.08,0.0,-0.33354,0.00013,26.36044]
[1776288058410,37.81,74619.96,0.0,-0.33355,0.00013,26.36086]
[1776288061995,37.81,74626.85,0.0,-0.33263,0.00013,26.33464]
[1776288063741,37.81,74624.82,0.0,-0.3329,0.00013,26.34234]
[1776288064449,37.81,74624.82,0.0,-0.3329,0.00013,26.34233]
[1776288069484,37.81,74625.32,0.0,-0.33284,0.00013,26.34041]
[1776288071925,37.81,74627.58,0.0,-0.33254,0.00013,26.33182]
[1776288072241,37.81,74627.58,0.0,-0.33254,0.00013,26.33182]
[1776288072503,37.81,74628.95,0.0,-0.33235,0.00013,26.3266]
[1776288075876,37.81,74635.47,0.0,-0.33149,0.00013,26.30175]
[1776288079810,37.81,74636.71,0.0,-0.33133,0.00013,26.29718]
[1776288080571,37.81,74639.36,0.0,-0.33099,0.00013,26.28706]
[1776288080769,37.81,74639.36,0.0,-0.33099,0.00013,26.28706]
[1776288080996,37.81,74639.36,0.0,-0.33099,0.00013,26.28706]
[1776288081578,37.81,74651.31,0.0,-0.3294,0.00013,26.24085]
[1776288081733,37.81,74651.31,0.0,-0.3294,0.00013,26.24085]
[1776288082347,37.81,74651.31,0.0,-0.3294,0.00013,26.24085]
[1776288084928,37.81,74655.83,0.0,-0.3288,0.00013,26.22311]
[1776288085061,37.81,74655.83,0.0,-0.3288,0.00013,26.22311]
[1776288085063,37.81,74657.9,0.0,-0.32853,0.00013,26.21506]
[1776288085877,37.81,74657.9,0.0,-0.32853,0.00013,26.21506]
[1776288086418,37.81,74657.9,0.0,-0.32853,0.00013,26.21506]
[1776288086508,37.81,74663.08,0.0,-0.32784,0.00013,26.19474]
[1776288086805,37.81,74663.08,0.0,-0.32784,0.00013,26.19474]
[1776288086835,37.81,74667.21,0.0,-0.3273,0.00013,26.17857]
[1776288087893,37.81,74667.21,0.0,-0.3273,0.00013,26.17857]
[1776288087989,37.81,74667.21,0.0,-0.3273,0.00013,26.17857]
[1776288088433,37.81,74667.21,0.0,-0.3273,0.00013,26.17857]
[1776288088522,37.81,74667.76,0.0,-0.32722,0.00013,26.17637]
[1776288089337,37.81,74667.76,0.0,-0.32722,0.00013,26.17637]
[1776288090305,37.81,74670.8,0.0,-0.32682,0.00013,26.16441]
[1776288093374,37.81,74671.11,0.0,-0.32677,0.00013,26.16006]
[1776288094522,37.81,74672.14,0.0,-0.32663,0.00013,26.15601]
[1776288094668,37.81,74671.9,0.0,-0.32666,0.00013,26.15695]
[1776288101174,37.81,74669.87,0.0,-0.32693,0.00013,26.16494]
[1776288101255,37.81,74666.78,0.0,-0.32734,0.00013,26.17705]
[1776288101890,37.81,74666.78,0.0,-0.32734,0.00013,26.17705]
[1776288101973,37.81,74666.78,0.0,-0.32734,0.00013,26.17705]
[1776288101979,37.81,74666.78,0.0,-0.32734,0.00013,26.17705]
[1776288102226,37.81,74665.02,0.0,-0.32757,0.00013,26.18393]
[1776288104869,37.81,74658.25,0.0,-0.32846,0.00013,26.21035]
[1776288104880,37.81,74658.25,0.0,-0.32846,0.00013,26.21035]
[1776288110780,37.8,74653.19,0.0,-0.32912,0.00013,26.22972]
[1776288111683,37.8,74653.19,0.0,-0.32912,0.00013,26.22972]
[1776288111841,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288112685,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288112722,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288112751,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288112757,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288113248,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288113255,37.8,74647.27,0.0,-0.3299,0.00013,26.2526]
[1776288113610,37.8,74645.13,0.0,-0.33018,0.00013,26.26075]
[1776288114068,37.8,74645.13,0.0,-0.33018,0.00013,26.26075]
[1776288114074,37.8,74645.13,0.0,-0.33018,0.00013,26.26075]
[1776288114105,37.8,74645.13,0.0,-0.33018,0.00013,26.26075]
[1776288114196,37.8,74644.05,0.0,-0.33032,0.00013,26.26484]
[1776288120515,37.8,74650.09,0.0,-0.32951,0.00013,26.24125]
[1776288123756,37.8,74651.34,0.0,-0.32934,0.00013,26.23619]
[1776288124898,37.8,74652.62,0.0,-0.32917,0.00013,26.23117]
[1776288124921,37.8,74652.62,0.0,-0.32917,0.00013,26.23113]
[1776288126933,37.8,74652.62,0.0,-0.32917,0.00013,26.23113]
[1776288126957,37.8,74652.62,0.0,-0.32917,0.00013,26.23113]
[1776288127067,37.8,74652.62,0.0,-0.32917,0.00013,26.23113]
[1776288127978,37.8,74654.87,0.0,-0.32887,0.00013,26.2223]
[1776288128951,37.8,74659.44,0.0,-0.32826,0.00013,26.20442]
[1776288128962,37.8,74659.44,0.0,-0.32826,0.00013,26.20442]
[1776288129601,37.8,74660.46,0.0,-0.32813,0.00013,26.20042]
[1776288129874,37.8,74660.46,0.0,-0.32813,0.00013,26.20042]
[1776288130316,37.8,74662.06,0.0,-0.32792,0.00013,26.19415]
[1776288135959,37.8,74666.02,0.0,-0.32739,0.00013,26.17865]
[1776288141204,37.8,74663.7,0.0,-0.3277,0.00013,26.18771]
[1776288147037,37.8,74662.39,0.0,-0.32787,0.00013,26.19273]
[1776288152073,37.79,74662.32,0.0,-0.32786,0.00013,26.18979]
[1776288153312,37.79,74662.32,0.0,-0.32786,0.00013,26.18979]
[1776288153394,37.79,74661.53,0.0,-0.32796,0.00013,26.19284]
[1776288154745,37.79,74660.69,0.0,-0.32807,0.00013,26.19613]
[1776288154857,37.79,74660.69,0.0,-0.32807,0.00013,26.19613]
[1776288155335,37.79,74660.69,0.0,-0.32807,0.00013,26.19613]
[1776288155352,37.79,74660.69,0.0,-0.32807,0.00013,26.19613]
[1776288155359,37.79,74661.18,0.0,-0.32801,0.00013,26.19417]
[1776288158496,37.79,74661.39,0.0,-0.32798,0.00013,26.19331]
[1776288158529,37.79,74661.39,0.0,-0.32798,0.00013,26.19331]
[1776288164175,37.79,74656.83,0.0,-0.32858,0.00013,26.21093]
[1776288167579,37.79,74656.31,0.0,-0.32864,0.00013,26.21285]
[1776288167655,37.79,74656.31,0.0,-0.32864,0.00013,26.21285]
[1776288167668,37.79,74655.64,0.0,-0.32873,0.00013,26.21543]
[1776288167784,37.79,74655.64,0.0,-0.32873,0.00013,26.21543]
[1776288168291,37.79,74647.01,0.0,-0.32987,0.00013,26.24887]
[1776288169528,37.79,74647.01,0.0,-0.32987,0.00013,26.24887]
[1776288171405,37.79,74644.44,0.0,-0.3302,0.00013,26.25867]
[1776288171479,37.79,74644.44,0.0,-0.3302,0.00013,26.2586]
[1776288172131,37.79,74644.44,0.0,-0.3302,0.00013,26.2586]
[1776288172144,37.79,74644.44,0.0,-0.3302,0.00013,26.25854]
[1776288179264,37.79,74641.61,0.0,-0.33056,0.00013,26.26899]
[1776288184298,37.78,74640.43,0.0,-0.33071,0.00013,26.27327]
[1776288190340,37.78,74638.87,0.0,-0.3309,0.00013,26.27883]
[1776288195375,37.78,74638.54,0.0,-0.33093,0.00013,26.2798]
[1776288200410,37.77,74638.44,0.0,-0.33094,0.00013,26.2799]
[1776288201372,37.77,74638.44,0.0,-0.33094,0.00013,26.2799]
[1776288201457,37.77,74638.54,0.0,-0.33092,0.00013,26.27946]
[1776288202343,37.77,74638.54,0.0,-0.33092,0.00013,26.27946]
[1776288202424,37.77,74638.54,0.0,-0.33092,0.00013,26.2794]
[1776288205591,37.77,74638.7,0.0,-0.3309,0.00013,26.27868]
[1776288205653,37.77,74637.45,0.0,-0.33106,0.00013,26.28344]
[1776288205782,37.77,74637.45,0.0,-0.33106,0.00013,26.28344]
[1776288206452,37.77,74637.45,0.0,-0.33106,0.00013,26.28339]
[1776288211555,37.77,74637.27,0.0,-0.33107,0.00013,26.28386]
[1776288212332,37.77,74638.02,0.0,-0.33096,0.00013,26.27781]
[1776288212598,37.77,74644.66,0.0,-0.33008,0.00013,26.25216]
[1776288213993,37.77,74646.05,0.0,-0.32989,0.00013,26.24674]
[1776288214521,37.77,74646.5,0.0,-0.32983,0.00013,26.24497]
[1776288219544,37.77,74647.26,0.0,-0.32973,0.00013,26.24193]
[1776288223573,37.77,74638.41,0.0,-0.3309,0.00013,26.27598]
[1776288224806,37.77,74637.65,0.0,-0.331,0.00013,26.27886]
[1776288225585,37.77,74637.65,0.0,-0.33099,0.00013,26.27882]
[1776288226249,37.77,74637.65,0.0,-0.33099,0.00013,26.27882]
[1776288226261,37.77,74637.65,0.0,-0.33099,0.00013,26.27882]
[1776288227475,37.77,74636.03,0.0,-0.33121,0.00013,26.285]
[1776288228279,37.77,74636.03,0.0,-0.33121,0.00013,26.28495]
[1776288233641,37.76,74638.09,0.0,-0.33093,0.00013,26.27683]
[1776288240592,37.76,74637.72,0.0,-0.33098,0.00013,26.27822]
[1776288245726,37.76,74637.01,0.0,-0.33106,0.00013,26.28061]
[1776288250761,37.76,74636.44,0.0,-0.33113,0.00013,26.28264]
[1776288256804,37.76,74633.25,0.0,-0.33155,0.00013,26.29468]
[1776288261838,37.76,74633.98,0.0,-0.33144,0.00013,26.29169]
[1776288267025,37.76,74634.93,0.0,-0.33131,0.00013,26.28791]
[1776288267505,37.76,74634.93,0.0,-0.33131,0.00013,26.28791]
[1776288267512,37.76,74634.93,0.0,-0.33131,0.00013,26.28791]
[1776288267614,37.75,74634.98,0.0,-0.3313,0.00013,26.28766]
[1776288268656,37.75,74634.98,0.0,-0.3313,0.00013,26.28766]
[1776288268694,37.75,74644.57,0.0,-0.33003,0.00013,26.25067]
[1776288268858,37.75,74644.57,0.0,-0.33003,0.00013,26.25067]
[1776288268939,37.75,74644.57,0.0,-0.33003,0.00013,26.25067]
[1776288268944,37.75,74644.57,0.0,-0.33003,0.00013,26.25067]
[1776288270168,37.75,74647.36,0.0,-0.32966,0.00013,26.23987]
[1776288270886,37.75,74647.36,0.0,-0.32966,0.00013,26.23987]
[1776288274210,37.75,74651.86,0.0,-0.32905,0.00013,26.21928]
[1776288274763,37.75,74652.3,0.0,-0.329,0.00013,26.21757]
[1776288274948,37.75,74652.3,0.0,-0.329,0.00013,26.21757]
[1776288278495,37.75,74659.96,0.0,-0.32798,0.00013,26.18771]
[1776288278548,37.75,74659.96,0.0,-0.32798,0.00013,26.18771]
[1776288278554,37.75,74659.94,0.0,-0.32799,0.00013,26.18784]
[1776288280670,37.76,74660.56,0.0,-0.32791,0.00013,26.18544]
[1776288280751,37.76,74660.56,0.0,-0.32791,0.00013,26.18544]
[1776288280707,37.76,74662.39,0.0,-0.32767,0.00013,26.17829]
[1776288281076,37.76,74662.39,0.0,-0.32767,0.00013,26.17829]
[1776288281078,37.76,74662.39,0.0,-0.32767,0.00013,26.17829]
[1776288281258,37.76,74662.39,0.0,-0.32767,0.00013,26.17829]
[1776288281374,37.76,74681.07,0.0,-0.32521,0.00013,26.10463]
[1776288282713,37.76,74685.58,0.0,-0.32462,0.00013,26.08678]
[1776288283429,37.76,74685.58,0.0,-0.32462,0.00013,26.08678]
[1776288283457,37.76,74685.82,0.0,-0.32459,0.00013,26.08593]
[1776288287380,37.76,74687.29,0.0,-0.3244,0.00013,26.08028]
[1776288288385,37.76,74688.79,0.0,-0.32421,0.00013,26.0745]
[1776288289201,37.76,74687.9,0.0,-0.32433,0.00013,26.07816]
[1776288290341,37.76,74686.79,0.0,-0.32448,0.00013,26.08269]
[1776288290440,37.76,74685.9,0.0,-0.3246,0.00013,26.08634]
[1776288296159,37.77,74687.68,0.0,-0.32438,0.00013,26.0796]
[1776288299173,37.77,74684.8,0.0,-0.32477,0.00013,26.09141]
[1776288299286,37.77,74684.6,0.0,-0.32479,0.00013,26.09227]
[1776288305151,37.77,74688.02,0.0,-0.32435,0.00013,26.07895]
[1776288309291,37.77,74687.48,0.0,-0.32443,0.00013,26.08135]
[1776288309382,37.77,74688.41,0.0,-0.32431,0.00013,26.0777]
[1776288313543,37.77,74690.87,0.0,-0.32399,0.00013,26.068]
[1776288313776,37.77,74690.87,0.0,-0.32399,0.00013,26.068]
[1776288313781,37.78,74690.43,0.0,-0.32406,0.00013,26.0699]
[1776288315519,37.78,74690.43,0.0,-0.32406,0.00013,26.0699]
[1776288315617,37.78,74670.38,0.0,-0.32669,0.00013,26.14949]
[1776288317537,37.78,74671.39,0.0,-0.32656,0.00013,26.14551]
[1776288323617,37.78,74679.01,0.0,-0.32556,0.00013,26.1154]
[1776288325645,37.78,74680.9,0.0,-0.32531,0.00013,26.10793]
[1776288331323,37.78,74689.7,0.0,-0.32415,0.00013,26.07001]
[1776288336358,37.78,74690.01,0.0,-0.32411,0.00013,26.06894]
[1776288341639,37.78,74685.38,0.0,-0.32472,0.00013,26.08746]
[1776288347210,37.78,74687.32,0.0,-0.32447,0.00013,26.07981]
[1776288349399,37.78,74687.32,0.0,-0.32447,0.00013,26.07986]
[1776288349655,37.78,74687.32,0.0,-0.32447,0.00013,26.07986]
[1776288349689,37.78,74687.32,0.0,-0.32447,0.00013,26.07986]
[1776288349708,37.78,74687.32,0.0,-0.32447,0.00013,26.07986]
[1776288349947,37.78,74688.21,0.0,-0.32435,0.00013,26.07633]
[1776288350003,37.78,74688.21,0.0,-0.32435,0.00013,26.07633]
[1776288350867,37.78,74678.93,0.0,-0.32557,0.00013,26.11323]
[1776288351962,37.78,74678.93,0.0,-0.32557,0.00013,26.11324]
[1776288352198,37.78,74678.93,0.0,-0.32557,0.00013,26.11324]
[1776288352270,37.78,74678.93,0.0,-0.32557,0.00013,26.11324]
[1776288352549,37.78,74672.68,0.0,-0.32639,0.00013,26.13793]
[1776288353886,37.78,74672.68,0.0,-0.32639,0.00013,26.13791]
[1776288354034,37.78,74672.68,0.0,-0.32639,0.00013,26.13791]
[1776288354786,37.78,74672.68,0.0,-0.32639,0.00013,26.13791]
[1776288354485,37.78,74670.67,0.0,-0.32666,0.00013,26.14579]
[1776288355895,37.78,74669.4,0.0,-0.32682,0.00013,26.15074]
[1776288356500,37.78,74669.4,0.0,-0.32682,0.00013,26.1507]
[1776288359675,37.78,74668.86,0.0,-0.32689,0.00013,26.15273]
[1776288359776,37.78,74659.08,0.0,-0.32818,0.00013,26.19101]
[1776288360077,37.78,74659.08,0.0,-0.32818,0.00013,26.19101]
[1776288362122,37.78,74658.44,0.0,-0.32826,0.00013,26.19339]
[1776288362542,37.78,74658.44,0.0,-0.32826,0.00013,26.19332]
[1776288363548,37.78,74650.06,0.0,-0.32936,0.00013,26.22593]
[1776288365823,37.78,74650.05,0.0,-0.32936,0.00013,26.22594]
[1776288366164,37.78,74648.43,0.0,-0.32958,0.00013,26.2322]
[1776288367582,37.78,74648.43,0.0,-0.32958,0.00013,26.23216]
[1776288372610,37.77,74643.47,0.0,-0.33023,0.00013,26.25122]
[1776288377546,37.77,74644.18,0.0,-0.33013,0.00013,26.24834]
[1776288379899,37.77,74644.58,0.0,-0.33007,0.00013,26.24666]
[1776288384375,37.77,74644.45,0.0,-0.33007,0.00013,26.24664]
[1776288384383,37.77,74644.45,0.0,-0.33007,0.00013,26.24664]
[1776288384478,37.77,74644.45,0.0,-0.33007,0.00013,26.24654]
[1776288390030,37.77,74644.45,0.0,-0.33006,0.00013,26.24633]
[1776288391743,37.76,74635.73,0.0,-0.33119,0.00013,26.2763]
[1776288396547,37.76,74634.96,0.0,-0.33128,0.00013,26.27886]
[1776288396779,37.76,74634.96,0.0,-0.33127,0.00013,26.27877]
[1776288401814,37.75,74632.08,0.0,-0.33164,0.00013,26.28934]
[1776288403004,37.75,74634.05,0.0,-0.33138,0.00013,26.28168]
[1776288404649,37.75,74634.35,0.0,-0.33133,0.00013,26.28044]
[1776288406665,37.75,74637.3,0.0,-0.33094,0.00013,26.26894]
[1776288408693,37.75,74636.62,0.0,-0.33103,0.00013,26.27148]
[1776288410713,37.75,74636.62,0.0,-0.33102,0.00013,26.27133]
[1776288410879,37.75,74636.62,0.0,-0.33102,0.00013,26.27118]
[1776288414198,37.75,74635.39,0.0,-0.33117,0.00013,26.27576]
[1776288414775,37.75,74635.39,0.0,-0.33117,0.00013,26.27576]
[1776288414906,37.75,74635.39,0.0,-0.33117,0.00013,26.27562]
[1776288419940,37.74,74642.4,0.0,-0.33023,0.00013,26.24829]
[1776288424770,37.74,74645.33,0.0,-0.32984,0.00013,26.23676]
[1776288426927,37.74,74652.12,0.0,-0.32894,0.00013,26.21031]
[1776288426945,37.74,74652.12,0.0,-0.32894,0.00013,26.21031]
[1776288427039,37.74,74651.59,0.0,-0.32901,0.00013,26.21238]
[1776288427086,37.74,74651.59,0.0,-0.32901,0.00013,26.21238]
[1776288427441,37.74,74651.59,0.0,-0.32901,0.00013,26.21238]
[1776288427508,37.74,74651.59,0.0,-0.329,0.00013,26.21233]
[1776288429252,37.74,74642.71,0.0,-0.33018,0.00013,26.24675]
[1776288430586,37.74,74642.71,0.0,-0.33018,0.00013,26.24675]
[1776288431311,37.74,74643.37,0.0,-0.33009,0.00013,26.24409]
[1776288437055,37.74,74644.81,0.0,-0.32989,0.00013,26.23827]
[1776288443138,37.74,74645.33,0.0,-0.32981,0.00013,26.23599]
[1776288448439,37.73,74645.4,0.0,-0.3298,0.00013,26.23554]
[1776288448586,37.73,74645.4,0.0,-0.3298,0.00013,26.23554]
[1776288448657,37.73,74645.4,0.0,-0.3298,0.00013,26.23554]
[1776288448762,37.73,74645.4,0.0,-0.3298,0.00013,26.23554]
[1776288448802,37.73,74645.4,0.0,-0.3298,0.00013,26.23554]
[1776288449878,37.73,74635.69,0.0,-0.33108,0.00013,26.27286]
[1776288455749,37.73,74638.49,0.0,-0.33069,0.00013,26.25875]
[1776288455934,37.73,74638.49,0.0,-0.33069,0.00013,26.25875]
[1776288457332,37.73,74638.05,0.0,-0.33074,0.00013,26.26032]
[1776288462807,37.73,74635.77,0.0,-0.33103,0.00013,26.26881]
[1776288463418,37.73,74635.48,0.0,-0.33107,0.00013,26.26981]
[1776288463698,37.73,74635.48,0.0,-0.33107,0.00013,26.26981]
[1776288465449,37.73,74633.71,0.0,-0.3313,0.00013,26.27656]
[1776288465509,37.73,74633.71,0.0,-0.3313,0.00013,26.27656]
[1776288467413,37.72,74632.94,0.0,-0.3314,0.00013,26.27939]
[1776288472849,37.72,74635.04,0.0,-0.33111,0.00013,26.27099]
[1776288474893,37.72,74632.23,0.0,-0.33148,0.00013,26.28167]
[1776288475383,37.72,74632.86,0.0,-0.33139,0.00013,26.27911]
[1776288480394,37.72,74630.83,0.0,-0.33165,0.00013,26.28661]
[1776288486136,37.71,74631.37,0.0,-0.33157,0.00013,26.28405]
[1776288487751,37.71,74629.72,0.0,-0.33178,0.00013,26.29029]
[1776288487847,37.71,74629.72,0.0,-0.33178,0.00013,26.29029]
[1776288489772,37.71,74628.56,0.0,-0.33193,0.00013,26.29448]
[1776288489841,37.71,74628.56,0.0,-0.33193,0.00013,26.29448]
[1776288490944,37.71,74627.84,0.0,-0.33202,0.00013,26.29715]
[1776288491121,37.71,74627.84,0.0,-0.33202,0.00013,26.29715]
[1776288491491,37.71,74627.84,0.0,-0.33202,0.00013,26.29715]
[1776288492663,37.71,74635.57,0.0,-0.33099,0.00013,26.26728]
[1776288492717,37.71,74650.15,0.0,-0.32905,0.00013,26.21075]
[1776288493846,37.71,74650.15,0.0,-0.32905,0.00013,26.21075]
[1776288493937,37.71,74651.69,0.0,-0.32885,0.00013,26.20474]
[1776288496301,37.71,74651.44,0.0,-0.32888,0.00013,26.20569]
[1776288496504,37.71,74655.78,0.0,-0.32831,0.00013,26.18874]
[1776288501509,37.71,74656.44,0.0,-0.32822,0.00013,26.18617]
[1776288506573,37.71,74655.39,0.0,-0.32836,0.00013,26.19027]
[1776288510975,37.71,74655.39,0.0,-0.32836,0.00013,26.19026]
[1776288516949,37.71,74659.33,0.0,-0.32782,0.00013,26.17169]
[1776288517201,37.71,74660.17,0.0,-0.32771,0.00013,26.1684]
[1776288517979,37.71,74663.51,0.0,-0.32727,0.00013,26.15528]
[1776288518144,37.71,74663.51,0.0,-0.32727,0.00013,26.15528]
[1776288519069,37.71,74663.51,0.0,-0.32727,0.00013,26.15529]
[1776288519948,37.71,74668.48,0.0,-0.32661,0.00013,26.13572]
[1776288524019,37.71,74671.12,0.0,-0.32627,0.00013,26.12538]
[1776288524672,37.71,74673.67,0.0,-0.32594,0.00013,26.11535]
[1776288526240,37.71,74671.94,0.0,-0.32616,0.00013,26.12224]
[1776288526841,37.71,74671.94,0.0,-0.32616,0.00013,26.12224]
[1776288526960,37.71,74671.94,0.0,-0.32616,0.00013,26.12224]
[1776288527041,37.71,74670.32,0.0,-0.32638,0.00013,26.12867]
[1776288527546,37.71,74670.32,0.0,-0.32638,0.00013,26.12867]
[1776288528257,37.71,74670.32,0.0,-0.32638,0.00013,26.1287]
[1776288529405,37.71,74669.28,0.0,-0.32652,0.00013,26.13283]
[1776288529437,37.71,74669.28,0.0,-0.32652,0.00013,26.13283]
[1776288535297,37.71,74662.5,0.0,-0.32742,0.00013,26.15962]
[1776288538393,37.71,74661.6,0.0,-0.32754,0.00013,26.16321]
[1776288538483,37.71,74661.67,0.0,-0.32753,0.00013,26.16295]
[1776288543806,37.71,74665.38,0.0,-0.32704,0.00013,26.14847]
[1776288548840,37.71,74665.7,0.0,-0.327,0.00013,26.14737]
[1776288549549,37.71,74665.7,0.0,-0.327,0.00013,26.14737]
[1776288552030,37.71,74665.98,0.0,-0.32697,0.00013,26.14634]
[1776288554526,37.71,74665.06,0.0,-0.32709,0.00013,26.15005]
[1776288554884,37.71,74664.42,0.0,-0.32718,0.00013,26.1526]
[1776288559918,37.72,74658.07,0.0,-0.32802,0.00013,26.17763]
[1776288564953,37.72,74655.57,0.0,-0.32835,0.00013,26.18745]
[1776288569987,37.72,74653.68,0.0,-0.3286,0.00013,26.19485]
[1776288575705,37.72,74652.08,0.0,-0.3288,0.00013,26.19798]
[1776288575865,37.72,74652.08,0.0,-0.3288,0.00013,26.19798]
[1776288576887,37.72,74652.08,0.0,-0.3288,0.00013,26.19798]
[1776288583079,37.72,74646.97,0.0,-0.32948,0.00013,26.21784]
[1776288586984,37.72,74646.48,0.0,-0.32954,0.00013,26.21973]
[1776288586993,37.72,74646.48,0.0,-0.32954,0.00013,26.21973]
[1776288587109,37.72,74646.29,0.0,-0.32956,0.00013,26.22045]
[1776288592143,37.71,74643.99,0.0,-0.32987,0.00013,26.22933]
[1776288594899,37.71,74643.41,0.0,-0.32994,0.00013,26.23156]
[1776288594908,37.71,74643.41,0.0,-0.32994,0.00013,26.23156]
[1776288594981,37.71,74643.61,0.0,-0.32992,0.00013,26.23074]
[1776288595184,37.71,74643.61,0.0,-0.32992,0.00013,26.23074]
[1776288596768,37.71,74643.61,0.0,-0.32992,0.00013,26.23074]
[1776288597116,37.71,74643.61,0.0,-0.32992,0.00013,26.23074]
[1776288596869,37.71,74641.09,0.0,-0.33025,0.00013,26.24044]
[1776288597312,37.71,74641.09,0.0,-0.33025,0.00013,26.24044]
[1776288597894,37.71,74641.09,0.0,-0.33025,0.00013,26.24044]
[1776288597995,37.71,74640.88,0.0,-0.33028,0.00013,26.24122]
[1776288603489,37.71,74642.51,0.0,-0.33006,0.00013,26.23479]
[1776288609262,37.71,74642.26,0.0,-0.33008,0.00013,26.23562]
[1776288614297,37.71,74642.18,0.0,-0.33009,0.00013,26.23581]
[1776288619429,37.71,74641.99,0.0,-0.33011,0.00013,26.23641]
[1776288623529,37.71,74639.07,0.0,-0.3305,0.00013,26.24761]
[1776288623538,37.71,74639.07,0.0,-0.3305,0.00013,26.24761]
[1776288624671,37.71,74637.82,0.0,-0.33066,0.00013,26.25236]
[1776288625509,37.71,74636.88,0.0,-0.33078,0.00013,26.25595]
[1776288625546,37.71,74636.88,0.0,-0.33078,0.00013,26.25595]
[1776288625555,37.71,74636.88,0.0,-0.33078,0.00013,26.25595]
[1776288626779,37.71,74636.35,0.0,-0.33085,0.00013,26.25796]
[1776288627530,37.71,74636.02,0.0,-0.3309,0.00013,26.25919]
[1776288627561,37.71,74636.02,0.0,-0.3309,0.00013,26.25919]
[1776288627566,37.71,74636.02,0.0,-0.3309,0.00013,26.25919]
[1776288628785,37.71,74636.02,0.0,-0.33089,0.00013,26.25915]
[1776288629557,37.71,74636.02,0.0,-0.33089,0.00013,26.25912]
[1776288629581,37.71,74636.02,0.0,-0.33089,0.00013,26.25912]
[1776288629586,37.71,74636.02,0.0,-0.33089,0.00013,26.25912]
[1776288630699,37.71,74636.02,0.0,-0.33089,0.00013,26.25908]
[1776288631585,37.71,74636.02,0.0,-0.33089,0.00013,26.25904]
[1776288631696,37.71,74636.02,0.0,-0.33089,0.00013,26.25904]
[1776288631701,37.71,74636.02,0.0,-0.33089,0.00013,26.25904]
[1776288637585,37.7,74638.36,0.0,-0.33056,0.00013,26.24673]
[1776288642749,37.7,74639.44,0.0,-0.33041,0.00013,26.24244]
[1776288648511,37.7,74638.76,0.0,-0.3305,0.00013,26.24491]
[1776288649201,37.7,74638.83,0.0,-0.33049,0.00013,26.24458]
[1776288649637,37.7,74648.22,0.0,-0.32924,0.00013,26.20818]
[1776288650294,37.7,74648.22,0.0,-0.32924,0.00013,26.20818]
[1776288650305,37.7,74648.22,0.0,-0.32924,0.00013,26.20818]
[1776288650313,37.7,74648.22,0.0,-0.32924,0.00013,26.20818]
[1776288651077,37.7,74648.22,0.0,-0.32924,0.00013,26.20818]
[1776288651139,37.7,74649.97,0.0,-0.32901,0.00013,26.20133]
[1776288656276,37.7,74651.83,0.0,-0.32876,0.00013,26.19411]
[1776288657893,37.7,74650.23,0.0,-0.32898,0.00013,26.20035]
[1776288657990,37.7,74649.94,0.0,-0.32901,0.00013,26.20147]
[1776288660475,37.7,74649.93,0.0,-0.32902,0.00013,26.2015]
[1776288660620,37.7,74649.36,0.0,-0.32909,0.00013,26.20371]
[1776288661985,37.7,74649.36,0.0,-0.32909,0.00013,26.20371]
[1776288662007,37.7,74649.36,0.0,-0.32909,0.00013,26.20371]
[1776288662047,37.7,74647.6,0.0,-0.32932,0.00013,26.21054]
[1776288663991,37.7,74647.64,0.0,-0.32932,0.00013,26.21036]
[1776288663998,37.7,74647.64,0.0,-0.32932,0.00013,26.21036]
[1776288664183,37.7,74647.68,0.0,-0.32931,0.00013,26.21018]
[1776288664542,37.7,74647.68,0.0,-0.32931,0.00013,26.21018]
[1776288664650,37.7,74647.68,0.0,-0.32931,0.00013,26.21016]
[1776288670693,37.7,74646.66,0.0,-0.32944,0.00013,26.21397]
[1776288675774,37.7,74643.48,0.0,-0.32986,0.00013,26.22622]
[1776288677116,37.7,74642.18,0.0,-0.33003,0.00013,26.23121]
[1776288677177,37.7,74640.27,0.0,-0.33028,0.00013,26.23857]
[1776288682185,37.7,74640.47,0.0,-0.33025,0.00013,26.2376]
[1776288687578,37.69,74641.46,0.0,-0.33011,0.00013,26.23348]
[1776288697443,37.69,74641.82,0.0,-0.33003,0.00013,26.22856]
[1776288698281,37.69,74643.31,0.0,-0.32983,0.00013,26.2227]
[1776288698288,37.69,74643.31,0.0,-0.32983,0.00013,26.2227]
[1776288703925,37.69,74645.54,0.0,-0.32953,0.00013,26.21384]
[1776288708959,37.69,74645.62,0.0,-0.32952,0.00013,26.21338]
[1776288717015,37.69,74646.0,0.0,-0.32946,0.00013,26.21166]
[1776288722051,37.68,74646.39,0.0,-0.3294,0.00013,26.20998]
[1776288722697,37.68,74646.39,0.0,-0.3294,0.00013,26.20998]
[1776288723905,37.68,74646.72,0.0,-0.32936,0.00013,26.20867]
[1776288723942,37.68,74646.72,0.0,-0.32936,0.00013,26.20867]
[1776288723998,37.68,74646.72,0.0,-0.32936,0.00013,26.20867]
[1776288724183,37.68,74642.81,0.0,-0.32987,0.00013,26.22383]
[1776288727085,37.68,74633.2,0.0,-0.33115,0.00013,26.26082]
[1776288732120,37.68,74631.02,0.0,-0.33142,0.00013,26.26885]
[1776288732845,37.68,74631.02,0.0,-0.33142,0.00013,26.26885]
[1776288733129,37.68,74630.95,0.0,-0.33143,0.00013,26.26904]
[1776288736031,37.68,74628.97,0.0,-0.33169,0.00013,26.2765]
[1776288740150,37.68,74627.3,0.0,-0.3319,0.00013,26.28261]
[1776288740239,37.67,74625.0,0.0,-0.33221,0.00013,26.29134]
[1776288742811,37.67,74623.19,0.0,-0.33245,0.00013,26.29826]
[1776288743198,37.68,74622.27,0.0,-0.33257,0.00013,26.30184]
[1776288746744,37.68,74616.66,0.0,-0.33333,0.00013,26.32346]
[1776288747017,37.68,74616.66,0.0,-0.33333,0.00013,26.32346]
[1776288747226,37.68,74615.69,0.0,-0.33346,0.00013,26.32722]
[1776288750104,37.68,74613.57,0.0,-0.33375,0.00013,26.33542]
[1776288750114,37.68,74613.57,0.0,-0.33375,0.00013,26.33542]
[1776288755216,37.68,74605.76,0.0,-0.33478,0.00013,26.36217]
[1776288756051,37.68,74606.2,0.0,-0.33473,0.00013,26.36056]
[1776288756111,37.68,74606.2,0.0,-0.33473,0.00013,26.36056]
[1776288756293,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288756592,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288756648,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288756661,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288756717,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288756922,37.68,74605.66,0.0,-0.3348,0.00013,26.36265]
[1776288758307,37.68,74581.82,0.0,-0.33799,0.00013,26.45179]
[1776288758523,37.68,74581.82,0.0,-0.33799,0.00013,26.45179]
[1776288759287,37.68,74581.82,0.0,-0.33799,0.00013,26.45179]
[1776288758901,37.68,74580.33,0.0,-0.33819,0.00013,26.45728]
[1776288760293,37.68,74582.16,0.0,-0.33795,0.00013,26.45049]
[1776288763636,37.68,74584.69,0.0,-0.3376,0.00013,26.44103]
[1776288765287,37.68,74586.13,0.0,-0.33741,0.00013,26.43566]
[1776288766407,37.68,74595.1,0.0,-0.33621,0.00013,26.4022]
[1776288767280,37.68,74595.1,0.0,-0.33621,0.00013,26.4022]
[1776288772625,37.68,74600.73,0.0,-0.33545,0.00013,26.38107]
[1776288772650,37.68,74600.73,0.0,-0.33545,0.00013,26.38107]
[1776288772775,37.68,74603.23,0.0,-0.33512,0.00013,26.37167]
[1776288778821,37.68,74606.81,0.0,-0.33464,0.00013,26.3582]
[1776288785293,37.68,74610.14,0.0,-0.3342,0.00013,26.34571]
[1776288792174,37.68,74610.78,0.0,-0.33412,0.00013,26.34336]
[1776288798043,37.68,74611.37,0.0,-0.33404,0.00013,26.34116]
[1776288802425,37.68,74606.76,0.0,-0.33466,0.00013,26.35859]
[1776288802616,37.68,74606.37,0.0,-0.33471,0.00013,26.36006]
[1776288806586,37.68,74605.07,0.0,-0.33488,0.00013,26.36492]
[1776288806641,37.68,74605.07,0.0,-0.33488,0.00013,26.36492]
[1776288806748,37.68,74605.13,0.0,-0.33487,0.00013,26.36468]
[1776288807781,37.68,74605.13,0.0,-0.33487,0.00013,26.36468]
[1776288813693,37.69,74596.89,0.0,-0.33599,0.00013,26.39346]
[1776288814846,37.69,74596.89,0.0,-0.33599,0.00013,26.39346]
[1776288814874,37.69,74596.89,0.0,-0.33599,0.00013,26.39346]
[1776288815286,37.69,74595.09,0.0,-0.33624,0.00013,26.40042]
[1776288816114,37.69,74595.09,0.0,-0.33624,0.00013,26.40042]
[1776288816343,37.69,74584.43,0.0,-0.33767,0.00013,26.44021]
[1776288817603,37.69,74581.09,0.0,-0.33812,0.00013,26.45266]
[1776288817605,37.69,74581.09,0.0,-0.33812,0.00013,26.45266]
[1776288817736,37.69,74576.31,0.0,-0.33876,0.00013,26.47029]
[1776288818820,37.69,74576.31,0.0,-0.33876,0.00013,26.47029]
[1776288819332,37.7,74571.17,0.0,-0.33945,0.00013,26.48931]
[1776288820081,37.7,74571.17,0.0,-0.33945,0.00013,26.48931]
[1776288821166,37.7,74571.57,0.0,-0.3394,0.00013,26.48789]
[1776288821267,37.7,74565.75,0.0,-0.34019,0.00013,26.50923]
[1776288823512,37.7,74565.67,0.0,-0.3402,0.00013,26.50955]
[1776288823762,37.7,74565.98,0.0,-0.34016,0.00013,26.50845]
[1776288828829,37.7,74569.8,0.0,-0.33965,0.00013,26.49472]
[1776288834158,37.7,74569.93,0.0,-0.33964,0.00013,26.49442]
[1776288834371,37.7,74569.93,0.0,-0.33964,0.00013,26.49442]
[1776288834841,37.7,74571.04,0.0,-0.33949,0.00013,26.49045]
[1776288835593,37.7,74571.04,0.0,-0.33949,0.00013,26.49045]
[1776288836227,37.7,74571.04,0.0,-0.33949,0.00013,26.49045]
[1776288836276,37.7,74581.77,0.0,-0.33806,0.00013,26.45104]
[1776288841890,37.71,74581.04,0.0,-0.33817,0.00013,26.45425]
[1776288844237,37.71,74580.39,0.0,-0.33826,0.00013,26.45665]
[1776288844251,37.71,74580.39,0.0,-0.33826,0.00013,26.45665]
[1776288844337,37.71,74580.39,0.0,-0.33826,0.00013,26.45681]
[1776288849371,37.71,74578.21,0.0,-0.33857,0.00013,26.46516]
[1776288852348,37.71,74578.13,0.0,-0.33859,0.00013,26.46568]
[1776288857433,37.72,74573.45,0.0,-0.33923,0.00013,26.48331]
[1776288863397,37.72,74579.67,0.0,-0.3384,0.00013,26.46077]
[1776288868416,37.73,74577.03,0.0,-0.33878,0.00013,26.47104]
[1776288873613,37.73,74572.02,0.0,-0.33945,0.00013,26.48673]
[1776288878667,37.73,74568.56,0.0,-0.33993,0.00013,26.49983]
[1776288878697,37.73,74568.56,0.0,-0.33993,0.00013,26.49983]
[1776288879924,37.73,74568.48,0.0,-0.33994,0.00013,26.50019]
[1776288880690,37.73,74568.48,0.0,-0.33994,0.00013,26.50026]
[1776288880714,37.73,74568.48,0.0,-0.33994,0.00013,26.50026]
[1776288880723,37.73,74568.48,0.0,-0.33994,0.00013,26.50026]
[1776288881519,37.73,74568.48,0.0,-0.33994,0.00013,26.50026]
[1776288882173,37.74,74568.48,0.0,-0.33995,0.00013,26.50039]
[1776288884760,37.74,74564.51,0.0,-0.34048,0.00013,26.51499]
[1776288885025,37.74,74564.51,0.0,-0.34048,0.00013,26.51499]
[1776288885195,37.74,74563.8,0.0,-0.34058,0.00013,26.51763]
[1776288886507,37.74,74564.2,0.0,-0.34053,0.00013,26.51623]
[1776288887362,37.74,74564.2,0.0,-0.34053,0.00013,26.51623]
[1776288887424,37.74,74559.66,0.0,-0.34114,0.00013,26.53277]
[1776288888797,37.74,74559.66,0.0,-0.34114,0.00013,26.53282]
[1776288888810,37.74,74559.66,0.0,-0.34114,0.00013,26.53282]
[1776288889252,37.74,74557.71,0.0,-0.34141,0.00013,26.53993]
[1776288893594,37.74,74557.44,0.0,-0.34145,0.00013,26.54105]
[1776288895025,37.74,74563.18,0.0,-0.34068,0.00013,26.52028]
[1776288896898,37.74,74562.39,0.0,-0.34079,0.00013,26.52325]
[1776288896905,37.74,74562.39,0.0,-0.34079,0.00013,26.52325]
[1776288900825,37.74,74563.29,0.0,-0.34067,0.00013,26.52021]
[1776288901309,37.74,74565.05,0.0,-0.34044,0.00013,26.51388]
[1776288902121,37.74,74565.05,0.0,-0.34044,0.00013,26.51388]
[1776288902966,37.75,74565.05,0.0,-0.34044,0.00013,26.51394]
[1776288903470,37.75,74565.8,0.0,-0.34034,0.00013,26.51128]
[1776288903563,37.75,74565.8,0.0,-0.34034,0.00013,26.51128]
[1776288904330,37.75,74568.73,0.0,-0.33995,0.00013,26.50067]
[1776288909392,37.75,74575.03,0.0,-0.33912,0.00013,26.47805]
[1776288913074,37.75,74575.54,0.0,-0.33906,0.00013,26.47644]
[1776288913394,37.75,74575.97,0.0,-0.33901,0.00013,26.47495]
[1776288918428,37.76,74575.77,0.0,-0.33905,0.00013,26.47611]
[1776288921673,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288921747,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288921824,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288922176,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288922284,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288922295,37.76,74575.65,0.0,-0.33907,0.00013,26.47679]
[1776288922456,37.76,74576.29,0.0,-0.33899,0.00013,26.47452]
[1776288922890,37.76,74576.29,0.0,-0.33899,0.00013,26.47452]
[1776288922899,37.76,74576.29,0.0,-0.33899,0.00013,26.47452]
[1776288923463,37.76,74596.04,0.0,-0.33635,0.00013,26.40146]
[1776288924470,37.76,74598.16,0.0,-0.33606,0.00013,26.39352]
[1776288925258,37.76,74598.16,0.0,-0.33606,0.00013,26.39352]
[1776288929349,37.76,74601.25,0.0,-0.33565,0.00013,26.38189]
[1776288929357,37.76,74601.25,0.0,-0.33565,0.00013,26.38189]
[1776288929379,37.76,74601.25,0.0,-0.33565,0.00013,26.38189]
[1776288929442,37.76,74601.25,0.0,-0.33565,0.00013,26.38187]
[1776288934540,37.76,74606.95,0.0,-0.33487,0.00013,26.35728]
[1776288940467,37.76,74609.17,0.0,-0.33457,0.00013,26.34885]
[1776288945488,37.76,74606.53,0.0,-0.33492,0.00013,26.35878]
[1776288945543,37.76,74606.53,0.0,-0.33492,0.00013,26.35878]
[1776288945617,37.76,74606.53,0.0,-0.33492,0.00013,26.35878]
[1776288952666,37.76,74607.03,0.0,-0.33486,0.00013,26.357]
[1776288955633,37.76,74609.25,0.0,-0.33456,0.00013,26.34857]
[1776288955725,37.76,74609.86,0.0,-0.33448,0.00013,26.34624]
[1776288961725,37.76,74610.33,0.0,-0.33442,0.00013,26.34459]
[1776288968313,37.77,74610.94,0.0,-0.33436,0.00013,26.34306]
[1776288973373,37.77,74608.33,0.0,-0.33472,0.00013,26.35319]
[1776288978487,37.77,74607.71,0.0,-0.33482,0.00013,26.35586]
[1776288979932,37.78,74603.0,0.0,-0.33546,0.00013,26.37411]
[1776288979963,37.78,74602.23,0.0,-0.33557,0.00013,26.37709]
[1776288985901,37.78,74596.87,0.0,-0.3363,0.00013,26.39757]
[1776288990456,37.78,74594.17,0.0,-0.33667,0.00013,26.40786]
[1776288990937,37.78,74590.07,0.0,-0.33722,0.00013,26.42324]
[1776288992103,37.78,74590.07,0.0,-0.33722,0.00013,26.42324]
[1776288992127,37.78,74590.07,0.0,-0.33722,0.00013,26.42324]
[1776288992155,37.78,74590.07,0.0,-0.33722,0.00013,26.42324]
[1776288992219,37.79,74587.04,0.0,-0.33761,0.00013,26.43148]
[1776288995218,37.79,74585.84,0.0,-0.33778,0.00013,26.43604]
[1776288995312,37.79,74585.84,0.0,-0.33778,0.00013,26.43604]
[1776288995533,37.79,74583.94,0.0,-0.33803,0.00013,26.44312]
[1776288996149,37.79,74583.94,0.0,-0.33803,0.00013,26.44312]
[1776288996250,37.79,74579.35,0.0,-0.33865,0.00013,26.46007]
[1776288998983,37.79,74574.14,0.0,-0.33935,0.00013,26.47926]
[1776288999068,37.79,74573.71,0.0,-0.33941,0.00013,26.48086]
[1776289004816,37.79,74573.6,0.0,-0.33943,0.00013,26.4814]
[1776289005861,37.79,74573.6,0.0,-0.33943,0.00013,26.48144]
[1776289006276,37.79,74573.6,0.0,-0.33943,0.00013,26.48144]
[1776289006377,37.79,74574.07,0.0,-0.33937,0.00013,26.47979]
[1776289012084,37.79,74573.64,0.0,-0.33944,0.00013,26.48162]
[1776289017120,37.8,74573.26,0.0,-0.3395,0.00013,26.48324]
[1776289028504,37.8,74572.98,0.0,-0.33954,0.00013,26.48441]
[1776289033551,37.8,74572.46,0.0,-0.33963,0.00013,26.48692]
[1776289034507,37.8,74572.08,0.0,-0.33968,0.00013,26.48836]
[1776289034623,37.8,74576.94,0.0,-0.33903,0.00013,26.47064]
[1776289035245,37.8,74576.94,0.0,-0.33903,0.00013,26.47069]
[1776289040304,37.81,74582.91,0.0,-0.33825,0.00013,26.44916]
[1776289045315,37.81,74582.77,0.0,-0.33828,0.00013,26.45013]
[1776289050341,37.82,74584.03,0.0,-0.33813,0.00013,26.44595]
[1776289056392,37.82,74585.67,0.0,-0.33791,0.00013,26.43735]
[1776289061429,37.82,74588.0,0.0,-0.33762,0.00013,26.42921]
[1776289064088,37.83,74589.51,0.0,-0.33742,0.00013,26.42382]
[1776289064509,37.83,74597.0,0.0,-0.33642,0.00013,26.39614]
[1776289065447,37.83,74597.0,0.0,-0.33642,0.00013,26.39614]
[1776289065501,37.83,74597.0,0.0,-0.33642,0.00013,26.39614]
[1776289065573,37.83,74604.34,0.0,-0.33545,0.00013,26.36885]
[1776289067056,37.83,74604.34,0.0,-0.33545,0.00013,26.36897]
[1776289067092,37.83,74604.34,0.0,-0.33545,0.00013,26.36897]
[1776289067513,37.83,74605.63,0.0,-0.33528,0.00013,26.36412]
[1776289073311,37.83,74605.72,0.0,-0.33526,0.00013,26.36364]
[1776289078547,37.83,74608.83,0.0,-0.33484,0.00013,26.35179]
[1776289081976,37.82,74613.37,0.0,-0.33424,0.00013,26.33457]
[1776289082079,37.82,74613.37,0.0,-0.33424,0.00013,26.33457]
[1776289082202,37.82,74613.37,0.0,-0.33424,0.00013,26.33457]
[1776289082574,37.82,74617.82,0.0,-0.33364,0.00013,26.31774]
[1776289083280,37.82,74617.82,0.0,-0.33364,0.00013,26.31774]
[1776289083583,37.83,74605.65,0.0,-0.33527,0.00013,26.36367]
[1776289084888,37.83,74605.89,0.0,-0.33524,0.00013,26.36287]
[1776289085595,37.83,74606.43,0.0,-0.33517,0.00013,26.36095]
[1776289089660,37.83,74607.47,0.0,-0.33504,0.00013,26.35736]
[1776289089958,37.83,74609.84,0.0,-0.33473,0.00013,26.34856]
[1776289089983,37.83,74609.84,0.0,-0.33473,0.00013,26.34856]
[1776289090343,37.83,74609.84,0.0,-0.33473,0.00013,26.34856]
[1776289090536,37.83,74609.84,0.0,-0.33473,0.00013,26.34856]
[1776289090638,37.83,74615.85,0.0,-0.33393,0.00013,26.32604]
[1776289091302,37.83,74615.85,0.0,-0.33393,0.00013,26.32604]
[1776289092023,37.83,74615.85,0.0,-0.33393,0.00013,26.32612]
[1776289093016,37.83,74622.34,0.0,-0.33307,0.00013,26.30153]
[1776289093042,37.83,74622.34,0.0,-0.33307,0.00013,26.30153]
[1776289093411,37.83,74622.34,0.0,-0.33307,0.00013,26.30153]
[1776289093441,37.83,74622.34,0.0,-0.33307,0.00013,26.30153]
[1776289093652,37.83,74623.89,0.0,-0.33286,0.00013,26.29563]
[1776289098688,37.83,74624.65,0.0,-0.33276,0.00013,26.29271]
[1776289101654,37.83,74624.65,0.0,-0.33276,0.00013,26.29271]
[1776289101681,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289101878,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289101894,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289102098,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289102222,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289102611,37.83,74624.63,0.0,-0.33277,0.00013,26.29278]
[1776289102621,37.83,74625.55,0.0,-0.33264,0.00013,26.28929]
[1776289102748,37.83,74643.43,0.0,-0.33027,0.00013,26.22084]
[1776289104141,37.83,74643.43,0.0,-0.33027,0.00013,26.22084]
[1776289104218,37.83,74643.43,0.0,-0.33027,0.00013,26.22084]
[1776289104308,37.83,74643.43,0.0,-0.33027,0.00013,26.22084]
[1776289104365,37.83,74647.2,0.0,-0.32977,0.00013,26.20615]
[1776289105219,37.83,74647.2,0.0,-0.32977,0.00013,26.20615]
[1776289105621,37.83,74646.36,0.0,-0.32988,0.00013,26.2094]
[1776289107039,37.83,74645.02,0.0,-0.33006,0.00013,26.21458]
[1776289107124,37.83,74645.02,0.0,-0.33006,0.00013,26.21458]
[1776289107610,37.83,74645.02,0.0,-0.33006,0.00013,26.21458]
[1776289112787,37.83,74642.86,0.0,-0.33033,0.00013,26.21979]
[1776289119835,37.83,74639.64,0.0,-0.33076,0.00013,26.23215]
[1776289122493,37.83,74640.53,0.0,-0.33064,0.00013,26.22872]
[1776289122568,37.83,74640.53,0.0,-0.33064,0.00013,26.22872]
[1776289129905,37.83,74641.1,0.0,-0.33056,0.00013,26.22644]
[1776289136662,37.83,74639.93,0.0,-0.33071,0.00013,26.2309]
[1776289137914,37.83,74639.25,0.0,-0.3308,0.00013,26.23348]
[1776289138063,37.83,74639.25,0.0,-0.3308,0.00013,26.23348]
[1776289139942,37.83,74637.67,0.0,-0.33101,0.00013,26.23953]
[1776289140276,37.83,74637.67,0.0,-0.33101,0.00013,26.23953]
[1776289141843,37.83,74637.28,0.0,-0.33106,0.00013,26.241]
[1776289142059,37.83,74637.28,0.0,-0.33106,0.00013,26.241]
[1776289142077,37.83,74637.28,0.0,-0.33106,0.00013,26.241]
[1776289142390,37.83,74637.28,0.0,-0.33106,0.00013,26.241]
[1776289142601,37.83,74638.97,0.0,-0.33084,0.00013,26.23449]
[1776289143663,37.83,74638.97,0.0,-0.33084,0.00013,26.23449]
[1776289144042,37.83,74638.97,0.0,-0.33084,0.00013,26.23449]
[1776289144056,37.83,74638.97,0.0,-0.33084,0.00013,26.23449]
[1776289144572,37.83,74650.63,0.0,-0.32929,0.00013,26.18929]
[1776289146051,37.83,74650.63,0.0,-0.32929,0.00013,26.18929]
[1776289150317,37.82,74653.35,0.0,-0.32892,0.00013,26.17836]
[1776289150640,37.82,74655.5,0.0,-0.32863,0.00013,26.16994]
[1776289151327,37.82,74655.5,0.0,-0.32863,0.00013,26.16994]
[1776289151392,37.82,74655.5,0.0,-0.32863,0.00013,26.16994]
[1776289151639,37.82,74655.5,0.0,-0.32863,0.00013,26.16994]
[1776289151643,37.82,74655.5,0.0,-0.32863,0.00013,26.16994]
[1776289151668,37.82,74661.94,0.0,-0.32778,0.00013,26.14476]
[1776289151767,37.82,74661.94,0.0,-0.32778,0.00013,26.14476]
[1776289151898,37.82,74661.94,0.0,-0.32778,0.00013,26.14476]
[1776289152308,37.82,74661.94,0.0,-0.32778,0.00013,26.14476]
[1776289152638,37.82,74661.94,0.0,-0.32778,0.00013,26.14476]
[1776289152766,37.82,74676.08,0.0,-0.32592,0.00013,26.08915]
[1776289152917,37.82,74676.08,0.0,-0.32592,0.00013,26.08915]
[1776289153473,37.82,74688.9,0.0,-0.32423,0.00013,26.03829]
[1776289154207,37.82,74688.9,0.0,-0.32423,0.00013,26.03829]
[1776289154797,37.82,74694.29,0.0,-0.32352,0.00013,26.01681]
[1776289155082,37.82,74694.29,0.0,-0.32352,0.00013,26.01681]
[1776289156223,37.82,74694.29,0.0,-0.32352,0.00013,26.01681]
[1776289156303,37.82,74694.29,0.0,-0.32352,0.00013,26.01681]
[1776289156670,37.82,74694.29,0.0,-0.32352,0.00013,26.01681]
[1776289156322,37.82,74697.38,0.0,-0.32312,0.00013,26.00456]
[1776289157360,37.82,74697.38,0.0,-0.32312,0.00013,26.00456]
[1776289158259,37.82,74698.46,0.0,-0.32298,0.00013,26.0003]
[1776289158383,37.82,74698.46,0.0,-0.32298,0.00013,26.0003]
[1776289158450,37.82,74695.73,0.0,-0.32334,0.00013,26.01131]
[1776289160341,37.82,74695.54,0.0,-0.32337,0.00013,26.01213]
[1776289160348,37.83,74695.81,0.0,-0.32334,0.00013,26.0111]
[1776289161366,37.83,74695.81,0.0,-0.32334,0.00013,26.0111]
[1776289162286,37.83,74696.0,0.0,-0.32331,0.00013,26.0104]
[1776289162360,37.83,74696.01,0.0,-0.32331,0.00013,26.01042]
[1776289168172,37.83,74697.76,0.0,-0.3231,0.00013,26.00377]
[1776289173209,37.83,74698.58,0.0,-0.32298,0.00013,25.99767]
[1776289175214,37.83,74698.7,0.0,-0.32297,0.00013,25.99725]
[1776289175441,37.83,74698.7,0.0,-0.32297,0.00013,25.99725]
[1776289175713,37.83,74704.35,0.0,-0.32223,0.00013,25.97461]
[1776289176234,37.83,74704.35,0.0,-0.32223,0.00013,25.97461]
[1776289176324,37.83,74704.35,0.0,-0.32223,0.00013,25.97461]
[1776289176333,37.83,74704.35,0.0,-0.32223,0.00013,25.97461]
[1776289176425,37.83,74716.62,0.0,-0.32063,0.00013,25.92503]
[1776289177507,37.83,74716.62,0.0,-0.32063,0.00013,25.92503]
[1776289177619,37.83,74716.62,0.0,-0.32063,0.00013,25.92503]
[1776289178485,37.83,74718.78,0.0,-0.32035,0.00013,25.91634]
[1776289178543,37.83,74718.83,0.0,-0.32034,0.00013,25.91623]
[1776289179678,37.83,74718.83,0.0,-0.32034,0.00013,25.91623]
[1776289180478,37.83,74718.83,0.0,-0.32035,0.00013,25.91632]
[1776289182275,37.83,74719.62,0.0,-0.32024,0.00013,25.91315]
[1776289182282,37.83,74719.62,0.0,-0.32024,0.00013,25.91315]
[1776289182738,37.83,74719.62,0.0,-0.32024,0.00013,25.91315]
[1776289183363,37.83,74722.95,0.0,-0.31981,0.00013,25.89949]
[1776289185310,37.83,74722.95,0.0,-0.31981,0.00013,25.89945]
[1776289186003,37.83,74724.24,0.0,-0.31964,0.00013,25.89415]
[1776289186306,37.83,74724.24,0.0,-0.31964,0.00013,25.89412]
[1776289190487,37.83,74724.78,0.0,-0.31956,0.00013,25.89184]
[1776289190627,37.83,74724.92,0.0,-0.31954,0.00013,25.89124]
[1776289191950,37.83,74730.66,0.0,-0.3188,0.00013,25.86774]
[1776289192632,37.83,74730.58,0.0,-0.31881,0.00013,25.86804]
[1776289194919,37.83,74729.98,0.0,-0.31888,0.00013,25.87051]
[1776289196697,37.83,74729.98,0.0,-0.31888,0.00013,25.87051]
[1776289197384,37.83,74729.6,0.0,-0.31893,0.00013,25.87207]
[1776289200373,37.83,74727.86,0.0,-0.31916,0.00013,25.8792]
[1776289200718,37.83,74725.94,0.0,-0.31941,0.00013,25.88705]
[1776289201580,37.83,74717.02,0.0,-0.32057,0.00013,25.92339]
[1776289202024,37.83,74717.02,0.0,-0.32057,0.00013,25.92339]
[1776289202139,37.83,74717.02,0.0,-0.32057,0.00013,25.92339]
[1776289202253,37.83,74717.02,0.0,-0.32057,0.00013,25.92339]
[1776289202730,37.83,74717.02,0.0,-0.32057,0.00013,25.92339]
[1776289204786,37.83,74709.93,0.0,-0.3215,0.00013,25.95202]
[1776289205263,37.83,74709.93,0.0,-0.3215,0.00013,25.95202]
[1776289205562,37.83,74709.93,0.0,-0.3215,0.00013,25.95202]
[1776289206808,37.83,74710.86,0.0,-0.32137,0.00013,25.94813]
[1776289213499,37.83,74716.13,0.0,-0.32067,0.00013,25.92641]
[1776289214916,37.83,74716.16,0.0,-0.32067,0.00013,25.92624]
[1776289221586,37.82,74709.45,0.0,-0.32153,0.00013,25.953]
[1776289223063,37.82,74709.45,0.0,-0.32153,0.00013,25.95293]
[1776289230265,37.82,74709.96,0.0,-0.32146,0.00013,25.95065]
[1776289232131,37.82,74709.93,0.0,-0.32143,0.00013,25.94719]
[1776289232199,37.82,74709.93,0.0,-0.32143,0.00013,25.94719]
[1776289233128,37.82,74709.93,0.0,-0.32143,0.00013,25.94712]
[1776289233638,37.82,74705.94,0.0,-0.32196,0.00013,25.96336]
[1776289236956,37.82,74702.97,0.0,-0.32235,0.00013,25.97564]
[1776289237734,37.82,74691.38,0.0,-0.32388,0.00013,26.02221]
[1776289237981,37.82,74691.38,0.0,-0.32388,0.00013,26.02221]
[1776289238326,37.82,74691.38,0.0,-0.32388,0.00013,26.02221]
[1776289240683,37.82,74689.06,0.0,-0.32419,0.00013,26.03163]
[1776289240760,37.82,74689.87,0.0,-0.32408,0.00013,26.02846]
[1776289245828,37.83,74689.99,0.0,-0.32407,0.00013,26.02827]
[1776289247296,37.83,74690.74,0.0,-0.32398,0.00013,26.02534]
[1776289247743,37.83,74691.26,0.0,-0.32391,0.00013,26.02332]
[1776289252773,37.83,74692.11,0.0,-0.32381,0.00013,26.02024]
[1776289257807,37.83,74692.94,0.0,-0.32371,0.00013,26.01726]
[1776289260193,37.83,74693.4,0.0,-0.32365,0.00013,26.01554]
[1776289260883,37.83,74693.4,0.0,-0.32365,0.00013,26.01554]
[1776289260982,37.83,74694.5,0.0,-0.32351,0.00013,26.01114]
[1776289262846,37.83,74679.13,0.0,-0.32553,0.00013,26.07245]
[1776289263227,37.83,74679.13,0.0,-0.32553,0.00013,26.07245]
[1776289263326,37.83,74679.13,0.0,-0.32553,0.00013,26.07245]
[1776289263339,37.83,74679.13,0.0,-0.32553,0.00013,26.07245]
[1776289263855,37.83,74677.62,0.0,-0.32573,0.00013,26.07842]
[1776289265536,37.83,74676.45,0.0,-0.32589,0.00013,26.08304]
[1776289268802,37.83,74674.02,0.0,-0.3262,0.00013,26.09258]
[1776289268811,37.83,74674.02,0.0,-0.3262,0.00013,26.09258]
[1776289268888,37.83,74679.43,0.0,-0.32549,0.00013,26.07119]
[1776289269895,37.83,74688.4,0.0,-0.32431,0.00013,26.03558]
[1776289275320,37.83,74690.18,0.0,-0.32408,0.00013,26.02857]
[1776289275873,37.83,74691.24,0.0,-0.32394,0.00013,26.02437]
[1776289279092,37.84,74697.69,0.0,-0.3231,0.00013,25.99862]
[1776289281739,37.84,74702.22,0.0,-0.32251,0.00013,25.98051]
[1776289281834,37.84,74703.49,0.0,-0.32234,0.00013,25.9755]
[1776289285519,37.84,74713.37,0.0,-0.32106,0.00013,25.93587]
[1776289286652,37.84,74713.37,0.0,-0.32106,0.00013,25.93587]
[1776289286686,37.84,74713.37,0.0,-0.32106,0.00013,25.93587]
[1776289286842,37.84,74714.31,0.0,-0.32094,0.00013,25.93216]
[1776289287933,37.84,74715.77,0.0,-0.32075,0.00013,25.92635]
[1776289289904,37.84,74720.83,0.0,-0.32009,0.00013,25.90578]
[1776289290825,37.84,74719.88,0.0,-0.32021,0.00013,25.90945]
[1776289297087,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298442,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298449,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298471,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298480,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298522,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298578,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298774,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298896,37.84,74719.92,0.0,-0.32018,0.00013,25.90581]
[1776289298903,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289298993,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299089,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299111,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299217,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299308,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299545,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299667,37.84,74725.16,0.0,-0.31949,0.00013,25.88435]
[1776289299769,37.83,74744.51,0.0,-0.31697,0.00013,25.80457]
[1776289300371,37.83,74744.51,0.0,-0.31697,0.00013,25.80457]
[1776289300389,37.83,74744.51,0.0,-0.31697,0.00013,25.80457]
[1776289300804,37.83,74744.51,0.0,-0.31697,0.00013,25.80457]
[1776289300905,37.83,74735.08,0.0,-0.31819,0.00013,25.84342]
[1776289301713,37.83,74735.08,0.0,-0.31819,0.00013,25.84342]
[1776289301815,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302054,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302092,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302377,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302560,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302633,37.83,74725.79,0.0,-0.3194,0.00013,25.88151]
[1776289302734,37.83,74717.83,0.0,-0.32044,0.00013,25.91394]
[1776289304124,37.83,74715.58,0.0,-0.32074,0.00013,25.92308]
[1776289304157,37.83,74715.6,0.0,-0.32073,0.00013,25.92296]
[1776289309788,37.83,74715.78,0.0,-0.3207,0.00013,25.92204]
[1776289309860,37.83,74715.78,0.0,-0.3207,0.00013,25.92204]
[1776289309866,37.83,74715.62,0.0,-0.32072,0.00013,25.92259]
[1776289313448,37.83,74723.51,0.0,-0.31969,0.00013,25.89038]
[1776289313895,37.83,74723.51,0.0,-0.31969,0.00013,25.89038]
[1776289313987,37.83,74723.39,0.0,-0.3197,0.00013,25.89085]
[1776289314422,37.83,74723.39,0.0,-0.3197,0.00013,25.89085]
[1776289314471,37.83,74723.39,0.0,-0.3197,0.00013,25.89085]
[1776289314733,37.83,74731.19,0.0,-0.31869,0.00013,25.85892]
[1776289315275,37.83,74731.19,0.0,-0.31869,0.00013,25.85892]
[1776289316060,37.83,74737.97,0.0,-0.3178,0.00013,25.83106]
[1776289316066,37.83,74737.97,0.0,-0.3178,0.00013,25.83106]
[1776289316798,37.83,74740.11,0.0,-0.31753,0.00013,25.82227]
[1776289318561,37.83,74743.79,0.0,-0.31705,0.00013,25.80712]
[1776289318763,37.83,74743.79,0.0,-0.31705,0.00013,25.80712]
[1776289318891,37.83,74743.79,0.0,-0.31705,0.00013,25.80712]
[1776289318865,37.83,74748.38,0.0,-0.31645,0.00013,25.78816]
[1776289319225,37.83,74748.38,0.0,-0.31645,0.00013,25.78816]
[1776289319462,37.83,74748.38,0.0,-0.31645,0.00013,25.78816]
[1776289319893,37.83,74748.38,0.0,-0.31645,0.00013,25.78816]
[1776289319899,37.83,74748.38,0.0,-0.31645,0.00013,25.78816]
[1776289319536,37.83,74764.59,0.0,-0.31435,0.00013,25.72041]
[1776289320808,37.83,74764.59,0.0,-0.31435,0.00013,25.72041]
[1776289320910,37.83,74770.36,0.0,-0.3136,0.00013,25.6961]
[1776289321538,37.83,74770.36,0.0,-0.3136,0.00013,25.6961]
[1776289321634,37.83,74772.87,0.0,-0.31327,0.00013,25.68548]
[1776289321965,37.83,74772.87,0.0,-0.31327,0.00013,25.68548]
[1776289322042,37.83,74772.87,0.0,-0.31327,0.00013,25.68548]
[1776289322088,37.83,74772.87,0.0,-0.31327,0.00013,25.68548]
[1776289322339,37.83,74772.87,0.0,-0.31327,0.00013,25.68548]
[1776289322459,37.83,74778.87,0.0,-0.3125,0.00013,25.66009]
[1776289322982,37.83,74778.87,0.0,-0.3125,0.00013,25.66009]
[1776289323529,37.83,74778.87,0.0,-0.3125,0.00013,25.66009]
[1776289324569,37.83,74785.01,0.0,-0.3117,0.00013,25.63405]
[1776289325261,37.83,74786.59,0.0,-0.3115,0.00013,25.62734]
[1776289326354,37.83,74790.82,0.0,-0.31096,0.00013,25.60934]
[1776289326398,37.83,74790.82,0.0,-0.31096,0.00013,25.60934]
[1776289326457,37.83,74790.82,0.0,-0.31096,0.00013,25.60934]
[1776289326500,37.83,74791.17,0.0,-0.31091,0.00013,25.60788]
[1776289327506,37.83,74791.17,0.0,-0.31091,0.00013,25.60788]
[1776289327544,37.83,74791.08,0.0,-0.31092,0.00013,25.60829]
[1776289328959,37.83,74791.08,0.0,-0.31092,0.00013,25.60829]
[1776289329030,37.83,74786.2,0.0,-0.31155,0.00013,25.6291]
[1776289330368,37.83,74786.2,0.0,-0.31155,0.00013,25.6291]
[1776289330871,37.83,74775.06,0.0,-0.31299,0.00013,25.67627]
[1776289332486,37.83,74775.06,0.0,-0.31299,0.00013,25.67627]
[1776289332549,37.83,74771.24,0.0,-0.31348,0.00013,25.6923]
[1776289334445,37.83,74771.17,0.0,-0.31349,0.00013,25.69255]
[1776289334788,37.83,74770.53,0.0,-0.31357,0.00013,25.6952]
[1776289335543,37.83,74770.53,0.0,-0.31357,0.00013,25.6952]
[1776289335554,37.83,74770.53,0.0,-0.31357,0.00013,25.6952]
[1776289335596,37.83,74770.65,0.0,-0.31356,0.00013,25.69464]
[1776289338481,37.83,74768.52,0.0,-0.31383,0.00013,25.7035]
[1776289338937,37.83,74762.53,0.0,-0.3146,0.00013,25.72858]
[1776289340535,37.83,74758.96,0.0,-0.31506,0.00013,25.74344]
[1776289342653,37.83,74757.8,0.0,-0.31522,0.00013,25.74843]
[1776289342661,37.83,74757.8,0.0,-0.31522,0.00013,25.74843]
[1776289342754,37.83,74756.67,0.0,-0.31537,0.00013,25.75322]
[1776289344348,37.83,74756.67,0.0,-0.31537,0.00013,25.75329]
[1776289347734,37.83,74742.54,0.0,-0.31721,0.00013,25.81217]
[1776289350263,37.83,74749.52,0.0,-0.3163,0.00013,25.7833]
[1776289350366,37.83,74749.52,0.0,-0.3163,0.00013,25.7833]
[1776289350418,37.83,74749.52,0.0,-0.3163,0.00013,25.7833]
[1776289350646,37.83,74749.52,0.0,-0.3163,0.00013,25.7833]
[1776289350740,37.83,74748.08,0.0,-0.31649,0.00013,25.78932]
[1776289351261,37.83,74748.08,0.0,-0.31649,0.00013,25.78932]
[1776289351855,37.83,74748.08,0.0,-0.31649,0.00013,25.78932]
[1776289351890,37.83,74748.08,0.0,-0.31649,0.00013,25.78932]
[1776289352433,37.83,74749.81,0.0,-0.31625,0.00013,25.77901]
[1776289352712,37.83,74749.81,0.0,-0.31625,0.00013,25.77901]
[1776289352772,37.83,74749.81,0.0,-0.31625,0.00013,25.77901]
[1776289352789,37.83,74749.81,0.0,-0.31625,0.00013,25.77901]
[1776289352805,37.83,74749.81,0.0,-0.31625,0.00013,25.77901]
[1776289353086,37.83,74753.26,0.0,-0.3158,0.00013,25.76471]
[1776289353238,37.83,74753.26,0.0,-0.3158,0.00013,25.76471]
[1776289353357,37.83,74753.26,0.0,-0.3158,0.00013,25.76471]
[1776289353420,37.83,74753.26,0.0,-0.3158,0.00013,25.76471]
[1776289353726,37.83,74753.26,0.0,-0.3158,0.00013,25.76471]
[1776289353806,37.83,74773.72,0.0,-0.31315,0.00013,25.67888]
[1776289354142,37.83,74773.72,0.0,-0.31315,0.00013,25.67888]
[1776289354571,37.83,74773.72,0.0,-0.31315,0.00013,25.67888]
[1776289354817,37.83,74773.72,0.0,-0.31315,0.00013,25.67888]
[1776289354892,37.83,74781.68,0.0,-0.31212,0.00013,25.64519]
[1776289355847,37.83,74781.68,0.0,-0.31212,0.00013,25.64519]
[1776289356722,37.83,74781.94,0.0,-0.31209,0.00013,25.64409]
[1776289360821,37.83,74784.89,0.0,-0.31171,0.00013,25.63157]
[1776289360851,37.83,74786.06,0.0,-0.31156,0.00013,25.62659]
[1776289362808,37.83,74786.06,0.0,-0.31156,0.00013,25.62659]
[1776289366091,37.83,74786.49,0.0,-0.3115,0.00013,25.62476]
[1776289372729,37.83,74786.51,0.0,-0.3115,0.00013,25.62462]
[1776289378663,37.83,74787.47,0.0,-0.31137,0.00013,25.62048]
[1776289382927,37.83,74796.99,0.0,-0.31015,0.00013,25.57983]
[1776289385878,37.83,74796.3,0.0,-0.31024,0.00013,25.58283]
[1776289391889,37.83,74796.44,0.0,-0.31022,0.00013,25.58242]
[1776289391940,37.83,74796.44,0.0,-0.31022,0.00013,25.58242]
[1776289391979,37.83,74800.14,0.0,-0.30975,0.00013,25.56662]
[1776289393139,37.83,74802.51,0.0,-0.30945,0.00013,25.5565]
[1776289393305,37.83,74802.51,0.0,-0.30945,0.00013,25.5565]
[1776289394354,37.83,74802.51,0.0,-0.30945,0.00013,25.55657]
[1776289394405,37.83,74802.51,0.0,-0.30945,0.00013,25.55657]
[1776289394437,37.83,74802.51,0.0,-0.30945,0.00013,25.55657]
[1776289394598,37.83,74802.51,0.0,-0.30945,0.00013,25.55657]
[1776289394928,37.83,74802.51,0.0,-0.30945,0.00013,25.55657]
[1776289394957,37.83,74820.05,0.0,-0.3072,0.00013,25.48094]
[1776289395562,37.83,74820.05,0.0,-0.3072,0.00013,25.48094]
[1776289395978,37.83,74820.05,0.0,-0.3072,0.00013,25.48094]
[1776289395987,37.83,74820.05,0.0,-0.3072,0.00013,25.48094]
[1776289395993,37.83,74820.05,0.0,-0.3072,0.00013,25.48094]
[1776289396010,37.83,74828.64,0.0,-0.3061,0.00013,25.44348]
[1776289396656,37.83,74828.64,0.0,-0.3061,0.00013,25.44348]
[1776289396945,37.83,74828.64,0.0,-0.3061,0.00013,25.44348]
[1776289397026,37.83,74828.64,0.0,-0.3061,0.00013,25.44348]
[1776289396904,37.83,74825.15,0.0,-0.30654,0.00013,25.45862]
[1776289397712,37.83,74825.15,0.0,-0.30654,0.00013,25.45862]
[1776289397802,37.83,74815.71,0.0,-0.30776,0.00013,25.49976]
[1776289398068,37.83,74815.71,0.0,-0.30776,0.00013,25.49976]
[1776289398072,37.83,74815.71,0.0,-0.30776,0.00013,25.49976]
[1776289398811,37.83,74812.97,0.0,-0.30811,0.00013,25.51176]
[1776289401466,37.83,74812.37,0.0,-0.30819,0.00013,25.51458]
[1776289402697,37.84,74808.1,0.0,-0.30874,0.00013,25.5331]
[1776289403559,37.84,74808.64,0.0,-0.30868,0.00013,25.53086]
[1776289403839,37.84,74808.64,0.0,-0.30868,0.00013,25.53094]
[1776289405869,37.84,74808.88,0.0,-0.30865,0.00013,25.52999]
[1776289411373,37.84,74809.29,0.0,-0.30861,0.00013,25.52867]
[1776289411550,37.84,74809.29,0.0,-0.30861,0.00013,25.52867]
[1776289416930,37.84,74803.34,0.0,-0.30937,0.00013,25.55139]
[1776289421964,37.84,74800.86,0.0,-0.30969,0.00013,25.56224]
[1776289422714,37.84,74800.86,0.0,-0.30969,0.00013,25.56224]
[1776289422976,37.84,74794.74,0.0,-0.31048,0.00013,25.58846]
[1776289424336,37.84,74794.74,0.0,-0.31048,0.00013,25.58849]
[1776289425155,37.84,74789.31,0.0,-0.31118,0.00013,25.61166]
[1776289428979,37.84,74785.3,0.0,-0.3117,0.00013,25.62869]
[1776289429477,37.84,74786.46,0.0,-0.31155,0.00013,25.62375]
[1776289429631,37.84,74786.46,0.0,-0.31155,0.00013,25.62375]
[1776289429639,37.84,74786.46,0.0,-0.31155,0.00013,25.62375]
[1776289429643,37.84,74786.46,0.0,-0.31155,0.00013,25.62375]
[1776289430028,37.84,74790.64,0.0,-0.31101,0.00013,25.60595]
[1776289431644,37.84,74794.12,0.0,-0.31056,0.00013,25.59112]
[1776289432348,37.84,74796.93,0.0,-0.3102,0.00013,25.57913]
[1776289432368,37.84,74796.93,0.0,-0.3102,0.00013,25.57913]
[1776289433049,37.84,74797.37,0.0,-0.31014,0.00013,25.57728]
[1776289433771,37.84,74797.37,0.0,-0.31014,0.00013,25.57728]
[1776289433865,37.84,74797.37,0.0,-0.31014,0.00013,25.57728]
[1776289433887,37.84,74797.37,0.0,-0.31014,0.00013,25.57728]
[1776289434499,37.84,74793.86,0.0,-0.3106,0.00013,25.59231]
[1776289434547,37.84,74793.86,0.0,-0.3106,0.00013,25.59231]
[1776289435063,37.84,74797.39,0.0,-0.31014,0.00013,25.57725]
[1776289436069,37.84,74810.52,0.0,-0.30846,0.00013,25.52089]
[1776289437484,37.85,74814.82,0.0,-0.30791,0.00013,25.50241]
[1776289438084,37.85,74815.82,0.0,-0.30778,0.00013,25.49819]
[1776289440624,37.85,74818.42,0.0,-0.30745,0.00013,25.48715]
[1776289440651,37.85,74818.42,0.0,-0.30745,0.00013,25.48715]
[1776289440658,37.85,74818.42,0.0,-0.30745,0.00013,25.48715]
[1776289441094,37.85,74816.91,0.0,-0.30765,0.00013,25.49381]
[1776289441190,37.85,74816.91,0.0,-0.30765,0.00013,25.49381]
[1776289441315,37.85,74816.91,0.0,-0.30765,0.00013,25.49381]
[1776289441678,37.85,74816.91,0.0,-0.30765,0.00013,25.49381]
[1776289442063,37.85,74808.28,0.0,-0.30876,0.00013,25.53117]
[1776289442478,37.85,74808.28,0.0,-0.30876,0.00013,25.53117]
[1776289442794,37.85,74798.34,0.0,-0.31004,0.00013,25.57391]
[1776289443396,37.85,74798.34,0.0,-0.31004,0.00013,25.57391]
[1776289443479,37.85,74798.34,0.0,-0.31004,0.00013,25.57391]
[1776289444292,37.85,74793.06,0.0,-0.31072,0.00013,25.5965]
[1776289444832,37.85,74791.2,0.0,-0.31096,0.00013,25.60444]
[1776289445905,37.85,74791.2,0.0,-0.31096,0.00013,25.60444]
[1776289445964,37.85,74789.93,0.0,-0.31112,0.00013,25.60986]
[1776289451174,37.85,74788.5,0.0,-0.31131,0.00013,25.61594]
[1776289455200,37.85,74784.46,0.0,-0.31183,0.00013,25.63309]
[1776289455248,37.85,74784.46,0.0,-0.31183,0.00013,25.63309]
[1776289455697,37.85,74784.46,0.0,-0.31183,0.00013,25.63309]
[1776289455705,37.85,74784.46,0.0,-0.31183,0.00013,25.63309]
[1776289456047,37.85,74782.91,0.0,-0.31203,0.00013,25.63963]
[1776289456600,37.85,74782.91,0.0,-0.31203,0.00013,25.63963]
[1776289457046,37.85,74782.91,0.0,-0.31203,0.00013,25.63963]
[1776289457765,37.85,74777.8,0.0,-0.31269,0.00013,25.66123]
[1776289457804,37.85,74777.8,0.0,-0.31269,0.00013,25.66123]
[1776289457857,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459482,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459582,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459668,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459784,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459834,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459836,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459845,37.85,74766.58,0.0,-0.31414,0.00013,25.70864]
[1776289459974,37.85,74763.47,0.0,-0.31455,0.00013,25.72193]
[1776289460176,37.85,74763.47,0.0,-0.31455,0.00013,25.72193]
[1776289460454,37.85,74763.47,0.0,-0.31455,0.00013,25.72193]
[1776289460952,37.85,74763.47,0.0,-0.31455,0.00013,25.72193]
[1776289461053,37.85,74755.36,0.0,-0.31561,0.00013,25.75592]
[1776289463715,37.85,74756.08,0.0,-0.31552,0.00013,25.75302]
[1776289463794,37.85,74758.19,0.0,-0.31525,0.00013,25.74444]
[1776289465825,37.85,74758.19,0.0,-0.31525,0.00013,25.74444]
[1776289465904,37.86,74758.27,0.0,-0.31524,0.00013,25.74435]
[1776289468176,37.86,74758.27,0.0,-0.31524,0.00013,25.74435]
[1776289468185,37.86,74758.27,0.0,-0.31524,0.00013,25.74435]
[1776289468319,37.86,74758.83,0.0,-0.31518,0.00013,25.74226]
[1776289470161,37.86,74758.83,0.0,-0.31518,0.00013,25.74238]
[1776289470308,37.86,74760.1,0.0,-0.31502,0.00013,25.73721]
[1776289475342,37.86,74761.09,0.0,-0.3149,0.00013,25.73062]
[1776289480380,37.87,74760.71,0.0,-0.31497,0.00013,25.73295]
[1776289486423,37.88,74759.4,0.0,-0.31516,0.00013,25.73932]
[1776289492466,37.88,74759.33,0.0,-0.3152,0.00013,25.74052]
[1776289497853,37.89,74758.12,0.0,-0.31538,0.00013,25.74633]
[1776289498751,37.89,74758.08,0.0,-0.31539,0.00013,25.74664]
[1776289499421,37.89,74758.08,0.0,-0.31539,0.00013,25.74679]
[1776289499428,37.89,74758.08,0.0,-0.31539,0.00013,25.74679]
[1776289499528,37.89,74758.08,0.0,-0.31539,0.00013,25.74679]
[1776289499576,37.89,74758.08,0.0,-0.31539,0.00013,25.74679]
[1776289499971,37.89,74748.5,0.0,-0.31664,0.00013,25.78671]
[1776289501124,37.89,74740.32,0.0,-0.3177,0.00013,25.82058]
[1776289502073,37.89,74740.32,0.0,-0.3177,0.00013,25.82058]
[1776289502156,37.89,74736.31,0.0,-0.31823,0.00013,25.83716]
[1776289502475,37.89,74736.31,0.0,-0.31823,0.00013,25.83716]
[1776289502614,37.89,74736.31,0.0,-0.31823,0.00013,25.83716]
[1776289503435,37.89,74735.76,0.0,-0.3183,0.00013,25.83949]
[1776289503742,37.89,74735.76,0.0,-0.3183,0.00013,25.83949]
[1776289503756,37.89,74735.76,0.0,-0.3183,0.00013,25.83949]
[1776289504024,37.89,74744.1,0.0,-0.31722,0.00013,25.80525]
[1776289504634,37.89,74744.1,0.0,-0.31722,0.00013,25.80525]
[1776289505030,37.89,74748.76,0.0,-0.31662,0.00013,25.78611]
[1776289510591,37.9,74752.39,0.0,-0.31617,0.00013,25.77185]
[1776289515625,37.9,74753.06,0.0,-0.3161,0.00013,25.76976]
[1776289522483,37.91,74753.25,0.0,-0.31609,0.00013,25.76953]
[1776289522935,37.91,74753.25,0.0,-0.31609,0.00013,25.76953]
[1776289523083,37.91,74753.25,0.0,-0.31609,0.00013,25.76953]
[1776289523111,37.91,74758.03,0.0,-0.31549,0.00013,25.75009]
[1776289523288,37.91,74758.03,0.0,-0.31549,0.00013,25.75009]
[1776289524857,37.91,74764.27,0.0,-0.31468,0.00013,25.72403]
[1776289524938,37.91,74764.27,0.0,-0.31468,0.00013,25.72403]
[1776289524949,37.91,74771.16,0.0,-0.31379,0.00013,25.69515]
[1776289525863,37.91,74771.16,0.0,-0.31379,0.00013,25.69515]
[1776289526876,37.91,74772.27,0.0,-0.31364,0.00013,25.69049]
[1776289528051,37.91,74772.24,0.0,-0.31365,0.00013,25.69061]
[1776289528108,37.91,74771.7,0.0,-0.31372,0.00013,25.69287]
[1776289533864,37.91,74772.44,0.0,-0.31361,0.00013,25.68659]
[1776289538473,37.91,74774.24,0.0,-0.31337,0.00013,25.67905]
[1776289538481,37.91,74774.24,0.0,-0.31337,0.00013,25.67905]
[1776289538640,37.91,74774.24,0.0,-0.31337,0.00013,25.67905]
[1776289538675,37.91,74774.24,0.0,-0.31337,0.00013,25.67905]
[1776289538706,37.91,74774.24,0.0,-0.31337,0.00013,25.67905]
[1776289539163,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539344,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539408,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539459,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539517,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539549,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539581,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289539640,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289540108,37.91,74757.4,0.0,-0.31555,0.00013,25.74944]
[1776289540161,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289540404,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289540537,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289540858,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289541066,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289541105,37.91,74742.62,0.0,-0.31747,0.00013,25.81063]
[1776289541185,37.91,74739.57,0.0,-0.31786,0.00013,25.82314]
[1776289541961,37.91,74739.57,0.0,-0.31786,0.00013,25.82314]
[1776289542062,37.91,74759.47,0.0,-0.31528,0.00013,25.74069]
[1776289542366,37.91,74759.47,0.0,-0.31528,0.00013,25.74069]
[1776289543121,37.91,74761.56,0.0,-0.31501,0.00013,25.73194]
[1776289544202,37.91,74761.56,0.0,-0.31501,0.00013,25.73194]
[1776289544338,37.91,74761.9,0.0,-0.31496,0.00013,25.73048]
[1776289544418,37.91,74761.9,0.0,-0.31496,0.00013,25.73048]
[1776289544528,37.91,74761.9,0.0,-0.31496,0.00013,25.73048]
[1776289544725,37.91,74761.9,0.0,-0.31496,0.00013,25.73048]
[1776289545341,37.91,74757.29,0.0,-0.31556,0.00013,25.74963]
[1776289545584,37.91,74757.29,0.0,-0.31556,0.00013,25.74963]
[1776289546107,37.91,74757.29,0.0,-0.31556,0.00013,25.74963]
[1776289546118,37.91,74757.29,0.0,-0.31556,0.00013,25.74963]
[1776289546373,37.91,74757.29,0.0,-0.31556,0.00013,25.74975]
[1776289546630,37.91,74757.29,0.0,-0.31556,0.00013,25.74975]
[1776289546709,37.91,74757.29,0.0,-0.31556,0.00013,25.74975]
[1776289546809,37.91,74757.29,0.0,-0.31556,0.00013,25.74975]
[1776289547087,37.91,74757.29,0.0,-0.31556,0.00013,25.74975]
[1776289547188,37.91,74741.77,0.0,-0.31757,0.00013,25.81405]
[1776289549020,37.91,74741.77,0.0,-0.31758,0.00013,25.81411]
[1776289549232,37.91,74737.1,0.0,-0.31818,0.00013,25.83335]
[1776289549257,37.91,74737.1,0.0,-0.31818,0.00013,25.83335]
[1776289549332,37.91,74737.1,0.0,-0.31818,0.00013,25.83335]
[1776289549346,37.91,74737.1,0.0,-0.31818,0.00013,25.83335]
[1776289550378,37.91,74745.54,0.0,-0.31709,0.00013,25.79867]
[1776289550943,37.91,74745.54,0.0,-0.31709,0.00013,25.79867]
[1776289551035,37.91,74745.54,0.0,-0.31709,0.00013,25.79867]
[1776289551084,37.91,74748.97,0.0,-0.31665,0.00013,25.78457]
[1776289551372,37.91,74748.97,0.0,-0.31665,0.00013,25.78457]
[1776289553214,37.91,74754.09,0.0,-0.31599,0.00013,25.76355]
[1776289553225,37.91,74754.09,0.0,-0.31599,0.00013,25.76355]
[1776289553599,37.91,74754.09,0.0,-0.31599,0.00013,25.76355]
[1776289553605,37.91,74754.09,0.0,-0.31599,0.00013,25.76355]
[1776289554108,37.91,74755.11,0.0,-0.31586,0.00013,25.75943]
[1776289559613,37.92,74761.45,0.0,-0.31505,0.00013,25.73332]
[1776289561276,37.91,74761.74,0.0,-0.31501,0.00013,25.73202]
[1776289563423,37.91,74760.61,0.0,-0.31515,0.00013,25.73664]
[1776289563451,37.91,74760.61,0.0,-0.31515,0.00013,25.73664]
[1776289563529,37.91,74760.61,0.0,-0.31515,0.00013,25.73664]
[1776289563709,37.91,74760.61,0.0,-0.31515,0.00013,25.73664]
[1776289564020,37.91,74753.38,0.0,-0.31608,0.00013,25.76664]
[1776289565025,37.91,74745.07,0.0,-0.31716,0.00013,25.80105]
[1776289565376,37.91,74745.07,0.0,-0.31716,0.00013,25.80105]
[1776289565946,37.91,74745.07,0.0,-0.31716,0.00013,25.80105]
[1776289566224,37.92,74742.55,0.0,-0.31749,0.00013,25.81157]
[1776289567991,37.91,74731.0,0.0,-0.31899,0.00013,25.8589]
[1776289572666,37.91,74736.93,0.0,-0.31822,0.00013,25.83435]
[1776289573454,37.91,74738.18,0.0,-0.31805,0.00013,25.82916]
[1776289574170,37.91,74740.92,0.0,-0.31769,0.00013,25.81785]
[1776289575478,37.91,74740.92,0.0,-0.31769,0.00013,25.81779]
[1776289576113,37.91,74741.59,0.0,-0.3176,0.00013,25.81499]
[1776289578561,37.91,74741.86,0.0,-0.31757,0.00013,25.81378]
[1776289580765,37.91,74740.16,0.0,-0.31778,0.00013,25.82067]
[1776289582172,37.91,74736.7,0.0,-0.31823,0.00013,25.83483]
[1776289582194,37.91,74735.38,0.0,-0.3184,0.00013,25.84017]
[1776289582827,37.91,74735.38,0.0,-0.3184,0.00013,25.84017]
[1776289587125,37.91,74727.24,0.0,-0.31945,0.00013,25.87325]
[1776289587304,37.91,74727.24,0.0,-0.31945,0.00013,25.87325]
[1776289587316,37.91,74727.24,0.0,-0.31945,0.00013,25.87325]
[1776289587609,37.91,74727.24,0.0,-0.31945,0.00013,25.87325]
[1776289588132,37.91,74726.99,0.0,-0.31948,0.00013,25.87416]
[1776289590246,37.91,74727.27,0.0,-0.31944,0.00013,25.87289]
[1776289590296,37.91,74727.05,0.0,-0.31947,0.00013,25.87367]
[1776289590335,37.91,74727.05,0.0,-0.31947,0.00013,25.87367]
[1776289591153,37.9,74728.09,0.0,-0.31931,0.00013,25.86615]
[1776289596188,37.9,74730.07,0.0,-0.31904,0.00013,25.85746]
[1776289599511,37.9,74729.2,0.0,-0.31914,0.00013,25.86077]
[1776289604631,37.89,74735.2,0.0,-0.31834,0.00013,25.83552]
[1776289605814,37.89,74735.07,0.0,-0.31836,0.00013,25.83594]
[1776289605817,37.89,74735.07,0.0,-0.31836,0.00013,25.83594]
[1776289606258,37.89,74735.72,0.0,-0.31827,0.00013,25.83317]
[1776289608764,37.89,74735.58,0.0,-0.31828,0.00013,25.83364]
[1776289610441,37.89,74739.28,0.0,-0.3178,0.00013,25.81822]
[1776289611081,37.89,74743.9,0.0,-0.31719,0.00013,25.79898]
[1776289611697,37.89,74743.9,0.0,-0.31719,0.00013,25.79898]
[1776289611879,37.89,74743.9,0.0,-0.31719,0.00013,25.79898]
[1776289611927,37.89,74743.9,0.0,-0.31719,0.00013,25.79898]
[1776289612127,37.89,74748.14,0.0,-0.31664,0.00013,25.78138]
[1776289613996,37.89,74748.14,0.0,-0.31664,0.00013,25.78138]
[1776289614129,37.89,74748.14,0.0,-0.31664,0.00013,25.78138]
[1776289614173,37.89,74755.74,0.0,-0.31565,0.00013,25.74959]
[1776289616074,37.89,74743.94,0.0,-0.31717,0.00013,25.79844]
[1776289621163,37.89,74742.86,0.0,-0.31732,0.00013,25.80317]
[1776289626165,37.89,74742.24,0.0,-0.31741,0.00013,25.8059]
[1776289631802,37.89,74742.36,0.0,-0.3174,0.00013,25.80575]
[1776289632244,37.89,74742.36,0.0,-0.3174,0.00013,25.80575]
[1776289632442,37.89,74741.99,0.0,-0.31745,0.00013,25.80739]
[1776289634281,37.89,74741.99,0.0,-0.31745,0.00013,25.80739]
[1776289634767,37.89,74741.96,0.0,-0.31746,0.00013,25.80758]
[1776289634833,37.89,74742.6,0.0,-0.31738,0.00013,25.80506]
[1776289635516,37.89,74742.6,0.0,-0.31738,0.00013,25.80506]
[1776289636261,37.89,74742.6,0.0,-0.31738,0.00013,25.80506]
[1776289636896,37.89,74743.53,0.0,-0.31726,0.00013,25.80134]
[1776289642510,37.9,74743.19,0.0,-0.31732,0.00013,25.80306]
[1776289648553,37.9,74742.28,0.0,-0.31745,0.00013,25.80722]
[1776289653587,37.9,74745.09,0.0,-0.31708,0.00013,25.79283]
[1776289658623,37.9,74743.23,0.0,-0.31733,0.00013,25.8009]
[1776289663657,37.91,74742.99,0.0,-0.31737,0.00013,25.80226]
[1776289668694,37.91,74741.81,0.0,-0.31754,0.00013,25.80749]
[1776289673728,37.91,74741.8,0.0,-0.31755,0.00013,25.80797]
[1776289678763,37.91,74741.2,0.0,-0.31764,0.00013,25.81077]
[1776289680732,37.92,74739.41,0.0,-0.31787,0.00013,25.81819]
[1776289680823,37.92,74739.75,0.0,-0.31783,0.00013,25.81685]
[1776289686753,37.92,74738.67,0.0,-0.31797,0.00013,25.82148]
[1776289693897,37.92,74738.02,0.0,-0.31807,0.00013,25.82443]
[1776289699911,37.92,74739.29,0.0,-0.31791,0.00013,25.81947]
[1776289702914,37.92,74739.99,0.0,-0.31782,0.00013,25.81665]
[1776289704163,37.92,74744.5,0.0,-0.31724,0.00013,25.79813]
[1776289704237,37.92,74745.08,0.0,-0.31716,0.00013,25.79578]
[1776289710222,37.92,74745.35,0.0,-0.31713,0.00013,25.7949]
[1776289714149,37.92,74746.52,0.0,-0.31697,0.00013,25.78712]
[1776289714895,37.93,74747.68,0.0,-0.31682,0.00013,25.78239]
[1776289719444,37.93,74749.26,0.0,-0.31663,0.00013,25.77623]
[1776289720835,37.93,74750.55,0.0,-0.31646,0.00013,25.77098]
[1776289721323,37.93,74751.69,0.0,-0.31632,0.00013,25.76635]
[1776289723985,37.93,74756.51,0.0,-0.3157,0.00013,25.74655]
[1776289724794,37.93,74756.51,0.0,-0.3157,0.00013,25.74666]
[1776289725383,37.93,74756.51,0.0,-0.3157,0.00013,25.74666]
[1776289725398,37.93,74757.55,0.0,-0.31557,0.00013,25.74245]
[1776289726095,37.93,74757.55,0.0,-0.31557,0.00013,25.74235]
[1776289726392,37.93,74757.55,0.0,-0.31557,0.00013,25.74235]
[1776289727337,37.93,74757.55,0.0,-0.31557,0.00013,25.74235]
[1776289727407,37.93,74760.89,0.0,-0.31513,0.00013,25.72836]
[1776289727415,37.93,74760.89,0.0,-0.31513,0.00013,25.72836]
[1776289728113,37.93,74760.89,0.0,-0.31513,0.00013,25.72836]
[1776289728283,37.93,74760.89,0.0,-0.31513,0.00013,25.72836]
[1776289728372,37.93,74760.89,0.0,-0.31513,0.00013,25.72836]
[1776289728374,37.93,74761.01,0.0,-0.31512,0.00013,25.72778]
[1776289729391,37.93,74761.01,0.0,-0.31511,0.00013,25.72769]
[1776289729444,37.93,74761.01,0.0,-0.31511,0.00013,25.72769]
[1776289730122,37.93,74761.32,0.0,-0.31507,0.00013,25.72632]
[1776289735297,37.93,74766.62,0.0,-0.31438,0.00013,25.70385]
[1776289738026,37.93,74765.35,0.0,-0.31454,0.00013,25.70903]
[1776289739590,37.92,74772.62,0.0,-0.31359,0.00013,25.67848]
[1776289740143,37.92,74772.62,0.0,-0.31359,0.00013,25.67848]
[1776289740245,37.92,74773.47,0.0,-0.31348,0.00013,25.67487]
[1776289745344,37.92,74776.88,0.0,-0.31304,0.00013,25.6604]
[1776289745367,37.92,74767.93,0.0,-0.31419,0.00013,25.69794]
[1776289745893,37.92,74767.93,0.0,-0.31419,0.00013,25.69794]
[1776289746069,37.92,74767.93,0.0,-0.31419,0.00013,25.69794]
[1776289746149,37.92,74767.93,0.0,-0.31419,0.00013,25.69794]
[1776289746177,37.92,74767.93,0.0,-0.31419,0.00013,25.69794]
[1776289746234,37.92,74767.93,0.0,-0.31419,0.00013,25.69791]
[1776289747697,37.92,74762.6,0.0,-0.31489,0.00013,25.72026]
[1776289749746,37.92,74750.72,0.0,-0.31642,0.00013,25.76945]
[1776289749756,37.92,74750.72,0.0,-0.31642,0.00013,25.76945]
[1776289750282,37.92,74748.72,0.0,-0.31667,0.00013,25.77761]
[1776289751753,37.92,74748.72,0.0,-0.31667,0.00013,25.77749]
[1776289752357,37.92,74748.72,0.0,-0.31667,0.00013,25.77749]
[1776289754553,37.92,74749.78,0.0,-0.31653,0.00013,25.77285]
[1776289755288,37.92,74749.78,0.0,-0.31653,0.00013,25.77285]
[1776289756319,37.92,74749.52,0.0,-0.31656,0.00013,25.77392]
[1776289761128,37.92,74751.16,0.0,-0.31633,0.00013,25.7666]
[1776289766375,37.91,74747.03,0.0,-0.31685,0.00013,25.78301]
[1776289771003,37.91,74745.62,0.0,-0.31702,0.00013,25.78838]
[1776289771011,37.91,74745.62,0.0,-0.31702,0.00013,25.78838]
[1776289771059,37.91,74745.62,0.0,-0.31702,0.00013,25.78838]
[1776289771411,37.91,74745.62,0.0,-0.317,0.00013,25.78511]
[1776289773327,37.91,74742.59,0.0,-0.31739,0.00013,25.79761]
[1776289773993,37.91,74741.57,0.0,-0.31752,0.00013,25.80169]
[1776289774320,37.91,74741.57,0.0,-0.31752,0.00013,25.80169]
[1776289774325,37.91,74741.57,0.0,-0.31752,0.00013,25.80169]
[1776289775952,37.91,74741.57,0.0,-0.31752,0.00013,25.80157]
[1776289776030,37.91,74741.57,0.0,-0.31752,0.00013,25.80157]
[1776289780073,37.9,74738.37,0.0,-0.31792,0.00013,25.81425]
[1776289780405,37.9,74738.4,0.0,-0.31791,0.00013,25.81387]
[1776289785650,37.9,74742.78,0.0,-0.31732,0.00013,25.79525]
[1776289791753,37.89,74742.8,0.0,-0.3173,0.00013,25.79464]
[1776289791791,37.89,74743.45,0.0,-0.31722,0.00013,25.79185]
[1776289793445,37.89,74743.45,0.0,-0.31722,0.00013,25.79185]
[1776289794256,37.89,74744.11,0.0,-0.31712,0.00013,25.78893]
[1776289794742,37.89,74744.68,0.0,-0.31705,0.00013,25.78648]
[1776289794747,37.89,74744.68,0.0,-0.31705,0.00013,25.78648]
[1776289801623,37.88,74747.93,0.0,-0.31661,0.00013,25.77238]
[1776289804764,37.88,74748.9,0.0,-0.31648,0.00013,25.76817]
[1776289806406,37.88,74750.62,0.0,-0.31625,0.00013,25.76094]
[1776289810361,37.88,74750.95,0.0,-0.31619,0.00013,25.75916]
[1776289810365,37.88,74750.95,0.0,-0.31619,0.00013,25.75916]
[1776289812807,37.88,74750.95,0.0,-0.31619,0.00013,25.75884]
[1776289813649,37.88,74751.59,0.0,-0.3161,0.00013,25.75596]
[1776289813663,37.88,74751.59,0.0,-0.3161,0.00013,25.75596]
[1776289813764,37.88,74753.23,0.0,-0.31588,0.00013,25.74915]
[1776289814634,37.88,74753.23,0.0,-0.31588,0.00013,25.74915]
[1776289814962,37.87,74754.13,0.0,-0.31576,0.00013,25.7452]
[1776289817319,37.87,74758.73,0.0,-0.31516,0.00013,25.72595]
[1776289817411,37.87,74758.73,0.0,-0.31516,0.00013,25.72595]
[1776289817360,37.87,74759.63,0.0,-0.31504,0.00013,25.72212]
[1776289820868,37.87,74762.44,0.0,-0.31467,0.00013,25.71019]
[1776289824308,37.87,74768.33,0.0,-0.31391,0.00013,25.68537]
[1776289824546,37.87,74769.98,0.0,-0.31369,0.00013,25.67841]
[1776289824649,37.87,74769.98,0.0,-0.31369,0.00013,25.67841]
[1776289824884,37.87,74771.09,0.0,-0.31355,0.00013,25.67375]
[1776289826355,37.87,74771.09,0.0,-0.31355,0.00013,25.67375]
[1776289830542,37.87,74780.85,0.0,-0.31229,0.00013,25.63252]
[1776289835952,37.87,74788.33,0.0,-0.31131,0.00013,25.59769]
[1776289841918,37.87,74782.46,0.0,-0.31207,0.00013,25.62274]
[1776289847960,37.87,74780.88,0.0,-0.31228,0.00013,25.62954]
[1776289852996,37.87,74783.94,0.0,-0.31188,0.00013,25.61671]
[1776289859040,37.88,74786.14,0.0,-0.31161,0.00013,25.60763]
[1776289864215,37.88,74791.95,0.0,-0.31087,0.00013,25.58317]
[1776289865192,37.88,74793.04,0.0,-0.31073,0.00013,25.57858]
[1776289865293,37.88,74794.07,0.0,-0.3106,0.00013,25.57424]
[1776289871127,37.88,74803.16,0.0,-0.30944,0.00013,25.5357]
[1776289876284,37.88,74807.65,0.0,-0.30887,0.00013,25.51689]
[1776289879474,37.88,74818.35,0.0,-0.30751,0.00013,25.47097]
[1776289879826,37.88,74818.35,0.0,-0.30751,0.00013,25.47097]
[1776289879828,37.88,74818.35,0.0,-0.30751,0.00013,25.47097]
[1776289879868,37.88,74818.35,0.0,-0.30751,0.00013,25.47097]
[1776289880280,37.88,74818.35,0.0,-0.30751,0.00013,25.47097]
[1776289880290,37.88,74823.03,0.0,-0.30691,0.00013,25.45078]
[1776289881448,37.88,74823.03,0.0,-0.30691,0.00013,25.45078]
[1776289881516,37.88,74824.06,0.0,-0.30678,0.00013,25.44622]
[1776289885466,37.88,74824.32,0.0,-0.30674,0.00013,25.44483]
[1776289889052,37.88,74821.73,0.0,-0.30706,0.00013,25.45572]
[1776289890208,37.88,74821.32,0.0,-0.30711,0.00013,25.45741]
[1776289890218,37.88,74821.32,0.0,-0.30711,0.00013,25.45741]
[1776289890329,37.88,74821.32,0.0,-0.30711,0.00013,25.45741]
[1776289890430,37.88,74818.51,0.0,-0.30747,0.00013,25.46949]
[1776289896066,37.88,74816.95,0.0,-0.30764,0.00013,25.47265]
[1776289897622,37.88,74815.46,0.0,-0.30782,0.00013,25.47888]
[1776289898262,37.88,74815.46,0.0,-0.30782,0.00013,25.47888]
[1776289898506,37.87,74816.27,0.0,-0.30771,0.00013,25.47516]
[1776289901671,37.87,74818.5,0.0,-0.30742,0.00013,25.46519]
[1776289902341,37.87,74818.61,0.0,-0.3074,0.00013,25.46461]
[1776289908384,37.87,74819.82,0.0,-0.30723,0.00013,25.45877]
[1776289913419,37.86,74819.2,0.0,-0.3073,0.00013,25.46097]
[1776289918454,37.86,74820.22,0.0,-0.30715,0.00013,25.45606]
[1776289924496,37.86,74819.57,0.0,-0.30722,0.00013,25.4583]
[1776289930253,37.85,74819.07,0.0,-0.30727,0.00013,25.46007]
[1776289936580,37.85,74819.28,0.0,-0.30722,0.00013,25.45837]
[1776289941615,37.85,74818.72,0.0,-0.30728,0.00013,25.4603]
[1776289946774,37.84,74819.26,0.0,-0.3072,0.00013,25.45747]
[1776289949275,37.84,74819.26,0.0,-0.3072,0.00013,25.45737]
[1776289951623,37.84,74822.24,0.0,-0.30679,0.00013,25.44087]
[1776289951725,37.84,74822.03,0.0,-0.30682,0.00013,25.44178]
[1776289958167,37.84,74821.98,0.0,-0.30681,0.00013,25.4416]
[1776289961562,37.84,74822.41,0.0,-0.30675,0.00013,25.43943]
[1776289965584,37.83,74818.87,0.0,-0.3072,0.00013,25.45459]
[1776289972117,37.83,74817.25,0.0,-0.30739,0.00013,25.46103]
[1776289978547,37.83,74817.47,0.0,-0.30735,0.00013,25.45959]
[1776289981557,37.83,74817.48,0.0,-0.30734,0.00013,25.45932]
[1776289982681,37.83,74817.01,0.0,-0.30739,0.00013,25.46121]
[1776289982903,37.83,74816.69,0.0,-0.30743,0.00013,25.46252]
[1776289990247,37.82,74818.65,0.0,-0.30717,0.00013,25.45372]
[1776289995993,37.82,74818.89,0.0,-0.30712,0.00013,25.45202]
[1776290001029,37.82,74817.91,0.0,-0.30724,0.00013,25.45591]
[1776290006076,37.81,74818.1,0.0,-0.30721,0.00013,25.4547]
[1776290012336,37.81,74817.05,0.0,-0.30733,0.00013,25.45895]
[1776290018160,37.81,74817.47,0.0,-0.30724,0.00013,25.45328]
[1776290023496,37.81,74817.46,0.0,-0.30724,0.00013,25.45299]
[1776290029104,37.8,74818.48,0.0,-0.30709,0.00013,25.44805]
[1776290037642,37.8,74818.55,0.0,-0.30707,0.00013,25.44725]
[1776290038872,37.8,74819.48,0.0,-0.30694,0.00013,25.4428]
[1776290040316,37.8,74820.06,0.0,-0.30686,0.00013,25.44027]
[1776290043473,37.8,74820.06,0.0,-0.30685,0.00013,25.43997]
[1776290043478,37.8,74820.06,0.0,-0.30685,0.00013,25.43997]
[1776290043575,37.8,74819.78,0.0,-0.30689,0.00013,25.44111]
[1776290049524,37.79,74820.47,0.0,-0.30679,0.00013,25.43781]
[1776290054207,37.79,74820.45,0.0,-0.30678,0.00013,25.43748]
[1776290055624,37.79,74820.45,0.0,-0.30678,0.00013,25.43741]
[1776290055716,37.79,74820.75,0.0,-0.30674,0.00013,25.43604]
[1776290061699,37.79,74820.88,0.0,-0.30672,0.00013,25.43516]
[1776290061707,37.79,74820.88,0.0,-0.30672,0.00013,25.43516]
[1776290061800,37.79,74821.12,0.0,-0.30668,0.00013,25.43406]
[1776290067637,37.79,74821.59,0.0,-0.30661,0.00013,25.43168]
[1776290076567,37.78,74821.92,0.0,-0.30654,0.00013,25.4266]
[1776290081602,37.78,74821.86,0.0,-0.30654,0.00013,25.42663]
[1776290086646,37.78,74821.77,0.0,-0.30655,0.00013,25.42684]
[1776290088066,37.78,74822.08,0.0,-0.30651,0.00013,25.4254]
[1776290088652,37.78,74821.21,0.0,-0.30662,0.00013,25.42915]
[1776290093668,37.78,74821.99,0.0,-0.30651,0.00013,25.42556]
[1776290101007,37.78,74823.3,0.0,-0.30634,0.00013,25.41961]
[1776290106308,37.77,74824.02,0.0,-0.30624,0.00013,25.41609]
[1776290112379,37.77,74825.35,0.0,-0.30606,0.00013,25.41006]
[1776290112466,37.77,74825.68,0.0,-0.30602,0.00013,25.40853]
[1776290117856,37.77,74827.29,0.0,-0.3058,0.00013,25.40129]
[1776290123758,37.77,74826.96,0.0,-0.30584,0.00013,25.40261]
[1776290124784,37.77,74826.57,0.0,-0.30589,0.00013,25.40424]
[1776290124835,37.77,74826.28,0.0,-0.30593,0.00013,25.40543]
[1776290124896,37.77,74826.28,0.0,-0.30593,0.00013,25.40543]
[1776290125105,37.77,74826.28,0.0,-0.30593,0.00013,25.40543]
[1776290127862,37.77,74828.1,0.0,-0.30569,0.00013,25.39739]
[1776290128577,37.77,74828.1,0.0,-0.30569,0.00013,25.39739]
[1776290128677,37.77,74828.99,0.0,-0.30557,0.00013,25.39344]
[1776290133968,37.77,74830.19,0.0,-0.3054,0.00013,25.38485]
[1776290136979,37.77,74831.65,0.0,-0.30521,0.00013,25.3784]
[1776290137296,37.77,74831.65,0.0,-0.30521,0.00013,25.3784]
[1776290137390,37.77,74836.38,0.0,-0.30461,0.00013,25.35759]
[1776290138530,37.77,74848.55,0.0,-0.30305,0.00013,25.30384]
[1776290139875,37.77,74849.44,0.0,-0.30294,0.00013,25.29994]
[1776290139906,37.77,74849.44,0.0,-0.30294,0.00013,25.29994]
[1776290140278,37.77,74849.44,0.0,-0.30294,0.00013,25.29994]
[1776290140793,37.77,74849.44,0.0,-0.30294,0.00013,25.29994]
[1776290140854,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141437,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141467,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141582,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141641,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141646,37.77,74851.22,0.0,-0.30271,0.00013,25.29204]
[1776290141772,37.77,74852.63,0.0,-0.30253,0.00013,25.2859]
[1776290142758,37.77,74852.63,0.0,-0.30253,0.00013,25.2859]
[1776290142630,37.77,74841.66,0.0,-0.30394,0.00013,25.33452]
[1776290142861,37.77,74841.66,0.0,-0.30394,0.00013,25.33452]
[1776290143516,37.77,74841.66,0.0,-0.30394,0.00013,25.33452]
[1776290143524,37.77,74841.66,0.0,-0.30394,0.00013,25.33452]
[1776290143617,37.77,74830.37,0.0,-0.30538,0.00013,25.38421]
[1776290144346,37.77,74830.37,0.0,-0.30538,0.00013,25.38421]
[1776290145926,37.77,74826.77,0.0,-0.30584,0.00013,25.39995]
[1776290146131,37.77,74826.77,0.0,-0.30584,0.00013,25.39995]
[1776290146189,37.77,74826.77,0.0,-0.30584,0.00013,25.39995]
[1776290146384,37.77,74826.91,0.0,-0.30582,0.00013,25.3993]
[1776290148858,37.77,74826.73,0.0,-0.30584,0.00013,25.40001]
[1776290154532,37.77,74824.98,0.0,-0.30606,0.00013,25.40742]
[1776290161058,37.76,74822.16,0.0,-0.30642,0.00013,25.41949]
[1776290161617,37.76,74822.16,0.0,-0.30642,0.00013,25.41949]
[1776290161956,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290161963,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162285,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162405,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162422,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162449,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162692,37.76,74822.05,0.0,-0.30643,0.00013,25.41988]
[1776290162813,37.76,74811.03,0.0,-0.30784,0.00013,25.46777]
[1776290162968,37.76,74811.03,0.0,-0.30784,0.00013,25.46777]
[1776290163244,37.76,74811.03,0.0,-0.30784,0.00013,25.46777]
[1776290163278,37.76,74783.56,0.0,-0.31139,0.00013,25.58586]
[1776290164276,37.76,74783.56,0.0,-0.31139,0.00013,25.58586]
[1776290164291,37.76,74783.56,0.0,-0.31139,0.00013,25.58586]
[1776290164296,37.76,74783.56,0.0,-0.31139,0.00013,25.58586]
[1776290164399,37.76,74783.56,0.0,-0.31139,0.00013,25.58586]
[1776290164664,37.76,74780.35,0.0,-0.31181,0.00013,25.5997]
[1776290166646,37.77,74773.62,0.0,-0.31268,0.00013,25.62829]
[1776290166770,37.77,74769.81,0.0,-0.31317,0.00013,25.64441]
[1776290167090,37.77,74769.81,0.0,-0.31317,0.00013,25.64441]
[1776290167788,37.77,74764.63,0.0,-0.31384,0.00013,25.66625]
[1776290168708,37.77,74764.63,0.0,-0.31384,0.00013,25.66625]
[1776290168805,37.76,74759.26,0.0,-0.31454,0.00013,25.68879]
[1776290168877,37.76,74759.26,0.0,-0.31454,0.00013,25.68879]
[1776290172726,37.76,74762.19,0.0,-0.31416,0.00013,25.67633]
[1776290174727,37.76,74770.07,0.0,-0.31313,0.00013,25.64306]
[1776290174737,37.76,74770.07,0.0,-0.31313,0.00013,25.64306]
[1776290174767,37.76,74771.11,0.0,-0.313,0.00013,25.63866]
[1776290177262,37.76,74776.15,0.0,-0.31234,0.00013,25.61732]
[1776290177299,37.76,74776.15,0.0,-0.31234,0.00013,25.61732]
[1776290180094,37.76,74774.75,0.0,-0.31253,0.00013,25.62333]
[1776290181926,37.76,74773.57,0.0,-0.31268,0.00013,25.62839]
[1776290182194,37.76,74773.57,0.0,-0.31268,0.00013,25.62839]
[1776290183303,37.76,74773.95,0.0,-0.31263,0.00013,25.6268]
[1776290183684,37.76,74769.18,0.0,-0.31325,0.00013,25.64703]
[1776290188346,37.76,74759.61,0.0,-0.31449,0.00013,25.68731]
[1776290191345,37.76,74756.08,0.0,-0.31495,0.00013,25.70203]
[1776290191397,37.76,74756.08,0.0,-0.31495,0.00013,25.70203]
[1776290191416,37.76,74756.08,0.0,-0.31495,0.00013,25.70203]
[1776290191509,37.76,74751.88,0.0,-0.31548,0.00013,25.71643]
[1776290192224,37.76,74751.88,0.0,-0.31548,0.00013,25.71643]
[1776290192351,37.76,74751.88,0.0,-0.31548,0.00013,25.71643]
[1776290192450,37.76,74752.99,0.0,-0.31534,0.00013,25.71175]
[1776290198775,37.76,74756.16,0.0,-0.31492,0.00013,25.6983]
[1776290201156,37.76,74755.34,0.0,-0.31502,0.00013,25.70165]
[1776290201242,37.76,74755.34,0.0,-0.31502,0.00013,25.70165]
[1776290206563,37.76,74753.7,0.0,-0.31523,0.00013,25.70833]
[1776290213345,37.76,74752.2,0.0,-0.31542,0.00013,25.71433]
[1776290213704,37.76,74752.2,0.0,-0.31542,0.00013,25.71433]
[1776290213805,37.76,74751.97,0.0,-0.31545,0.00013,25.71525]
[1776290220322,37.76,74751.41,0.0,-0.31551,0.00013,25.71736]
[1776290223851,37.76,74750.74,0.0,-0.31559,0.00013,25.71996]
[1776290223862,37.76,74749.67,0.0,-0.31573,0.00013,25.72438]
[1776290225555,37.75,74749.67,0.0,-0.31573,0.00013,25.72432]
[1776290225628,37.75,74749.67,0.0,-0.31573,0.00013,25.72432]
[1776290225785,37.75,74746.89,0.0,-0.31609,0.00013,25.73586]
[1776290225918,37.75,74746.89,0.0,-0.31609,0.00013,25.73586]
[1776290226523,37.75,74746.89,0.0,-0.31609,0.00013,25.73586]
[1776290226574,37.75,74746.89,0.0,-0.31609,0.00013,25.73586]
[1776290226718,37.75,74739.75,0.0,-0.31702,0.00013,25.76547]
[1776290227910,37.75,74738.3,0.0,-0.31721,0.00013,25.77139]
[1776290227960,37.75,74738.3,0.0,-0.31721,0.00013,25.77139]
[1776290227991,37.75,74738.3,0.0,-0.31721,0.00013,25.77139]
[1776290228021,37.75,74738.3,0.0,-0.31721,0.00013,25.77139]
[1776290229931,37.75,74738.46,0.0,-0.31718,0.00013,25.77054]
[1776290229993,37.75,74738.46,0.0,-0.31718,0.00013,25.77054]
[1776290231782,37.75,74735.08,0.0,-0.31762,0.00013,25.78445]
[1776290231803,37.75,74735.08,0.0,-0.31762,0.00013,25.78445]
[1776290231878,37.75,74732.85,0.0,-0.31791,0.00013,25.79356]
[1776290232637,37.75,74732.85,0.0,-0.31791,0.00013,25.79356]
[1776290232747,37.75,74732.85,0.0,-0.31791,0.00013,25.79356]
[1776290232871,37.75,74717.63,0.0,-0.31989,0.00013,25.85597]
[1776290233996,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234027,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234056,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234552,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234793,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234844,37.75,74724.96,0.0,-0.31893,0.00013,25.82578]
[1776290234886,37.75,74726.63,0.0,-0.31871,0.00013,25.81879]
[1776290235479,37.75,74726.63,0.0,-0.31871,0.00013,25.81879]
[1776290235497,37.75,74726.63,0.0,-0.31871,0.00013,25.81879]
[1776290235509,37.75,74726.63,0.0,-0.31871,0.00013,25.81879]
[1776290235676,37.75,74726.63,0.0,-0.3187,0.00013,25.81865]
[1776290237811,37.75,74727.99,0.0,-0.31852,0.00013,25.81293]
[1776290239485,37.74,74728.78,0.0,-0.31841,0.00013,25.80942]
[1776290240092,37.74,74732.0,0.0,-0.31799,0.00013,25.79602]
[1776290242084,37.74,74732.39,0.0,-0.31793,0.00013,25.79417]
[1776290247761,37.74,74734.16,0.0,-0.31768,0.00013,25.78617]
[1776290248156,37.74,74734.16,0.0,-0.31768,0.00013,25.78617]
[1776290250923,37.74,74734.68,0.0,-0.3176,0.00013,25.78379]
[1776290251448,37.74,74734.68,0.0,-0.3176,0.00013,25.78379]
[1776290251773,37.74,74734.68,0.0,-0.3176,0.00013,25.78379]
[1776290251848,37.73,74737.35,0.0,-0.31723,0.00013,25.76935]
[1776290257831,37.73,74741.49,0.0,-0.31668,0.00013,25.75163]
[1776290263872,37.73,74744.11,0.0,-0.31632,0.00013,25.74022]
[1776290268908,37.72,74747.84,0.0,-0.31582,0.00013,25.72426]
[1776290268948,37.72,74747.84,0.0,-0.31582,0.00013,25.72426]
[1776290269724,37.72,74747.84,0.0,-0.31582,0.00013,25.72426]
[1776290272496,37.72,74743.3,0.0,-0.31641,0.00013,25.74299]
[1776290276575,37.72,74740.47,0.0,-0.31677,0.00013,25.75443]
[1776290280885,37.72,74740.13,0.0,-0.31681,0.00013,25.75567]
[1776290280910,37.72,74740.13,0.0,-0.31681,0.00013,25.75567]
[1776290280949,37.72,74740.01,0.0,-0.31682,0.00013,25.75591]
[1776290281121,37.72,74740.01,0.0,-0.31682,0.00013,25.75591]
[1776290282682,37.72,74733.25,0.0,-0.3177,0.00013,25.78385]
[1776290283558,37.72,74727.93,0.0,-0.31839,0.00013,25.80571]
[1776290283578,37.72,74727.93,0.0,-0.31839,0.00013,25.80571]
[1776290283728,37.71,74733.29,0.0,-0.31768,0.00013,25.78344]
[1776290284648,37.71,74733.29,0.0,-0.31768,0.00013,25.78344]
[1776290290227,37.71,74737.11,0.0,-0.31717,0.00013,25.76718]
[1776290292755,37.71,74737.68,0.0,-0.31709,0.00013,25.7646]
[1776290292851,37.71,74737.68,0.0,-0.31708,0.00013,25.76428]
[1776290294779,37.71,74738.88,0.0,-0.31692,0.00013,25.7593]
[1776290294797,37.71,74738.88,0.0,-0.31692,0.00013,25.7593]
[1776290294898,37.71,74741.74,0.0,-0.31655,0.00013,25.7472]
[1776290296999,37.71,74743.87,0.0,-0.31626,0.00013,25.73823]
[1776290297395,37.71,74744.42,0.0,-0.31619,0.00013,25.73586]
[1776290298329,37.71,74744.42,0.0,-0.31619,0.00013,25.73586]
[1776290302896,37.7,74749.57,0.0,-0.31551,0.00013,25.71411]
[1776290303292,37.7,74751.9,0.0,-0.3152,0.00013,25.70416]
[1776290306779,37.7,74751.9,0.0,-0.3152,0.00013,25.7041]
[1776290308964,37.7,74752.54,0.0,-0.31511,0.00013,25.70124]
[1776290309495,37.7,74755.86,0.0,-0.31468,0.00013,25.68719]
[1776290315381,37.7,74755.31,0.0,-0.31473,0.00013,25.68611]
[1776290323486,37.7,74755.59,0.0,-0.31468,0.00013,25.68471]
[1776290325204,37.7,74756.7,0.0,-0.31453,0.00013,25.67986]
[1776290326538,37.69,74756.7,0.0,-0.31453,0.00013,25.67978]
[1776290329249,37.69,74753.95,0.0,-0.31489,0.00013,25.6912]
[1776290336379,37.69,74753.24,0.0,-0.31497,0.00013,25.69377]
[1776290342499,37.69,74752.26,0.0,-0.31509,0.00013,25.69768]
[1776290342911,37.69,74752.26,0.0,-0.31509,0.00013,25.69768]
[1776290342971,37.69,74751.79,0.0,-0.31515,0.00013,25.6995]
[1776290343040,37.69,74751.79,0.0,-0.31515,0.00013,25.6995]
[1776290343585,37.69,74751.79,0.0,-0.31515,0.00013,25.6995]
[1776290343614,37.69,74751.79,0.0,-0.31515,0.00013,25.6995]
[1776290343806,37.69,74751.79,0.0,-0.31515,0.00013,25.6995]
[1776290344010,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344264,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344374,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344472,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344590,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344780,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290345004,37.69,74733.84,0.0,-0.31749,0.00013,25.77429]
[1776290344943,37.69,74728.7,0.0,-0.31816,0.00013,25.79545]
[1776290345085,37.69,74728.7,0.0,-0.31816,0.00013,25.79545]
[1776290345092,37.69,74728.7,0.0,-0.31816,0.00013,25.79545]
[1776290345098,37.69,74728.7,0.0,-0.31816,0.00013,25.79545]
[1776290345817,37.69,74727.88,0.0,-0.31826,0.00013,25.7987]
[1776290346084,37.69,74727.88,0.0,-0.31826,0.00013,25.7987]
[1776290346128,37.69,74727.88,0.0,-0.31826,0.00013,25.7987]
[1776290346959,37.69,74728.05,0.0,-0.31823,0.00013,25.79787]
[1776290347138,37.69,74728.05,0.0,-0.31823,0.00013,25.79787]
[1776290348141,37.69,74728.05,0.0,-0.31823,0.00013,25.79787]
[1776290349264,37.68,74726.2,0.0,-0.31847,0.00013,25.80523]
[1776290349585,37.68,74726.2,0.0,-0.31847,0.00013,25.80523]
[1776290350021,37.68,74728.02,0.0,-0.31823,0.00013,25.79757]
[1776290351121,37.68,74728.02,0.0,-0.31823,0.00013,25.79757]
[1776290351132,37.68,74728.02,0.0,-0.31823,0.00013,25.79757]
[1776290351484,37.68,74730.89,0.0,-0.31785,0.00013,25.78557]
[1776290356520,37.68,74737.13,0.0,-0.31701,0.00013,25.75914]
[1776290361555,37.67,74738.24,0.0,-0.31685,0.00013,25.75402]
[1776290366590,37.67,74738.06,0.0,-0.31686,0.00013,25.75429]
[1776290372631,37.67,74738.05,0.0,-0.31683,0.00013,25.75047]
[1776290375807,37.67,74737.84,0.0,-0.31685,0.00013,25.75124]
[1776290375814,37.67,74737.84,0.0,-0.31685,0.00013,25.75124]
[1776290375909,37.67,74737.84,0.0,-0.31685,0.00013,25.75124]
[1776290376022,37.67,74737.84,0.0,-0.31685,0.00013,25.75124]
[1776290376005,37.66,74736.11,0.0,-0.31707,0.00013,25.75823]
[1776290376165,37.66,74736.11,0.0,-0.31707,0.00013,25.75823]
[1776290376242,37.66,74736.11,0.0,-0.31707,0.00013,25.75823]
[1776290376890,37.66,74736.11,0.0,-0.31707,0.00013,25.75823]
[1776290376917,37.66,74751.49,0.0,-0.31506,0.00013,25.69398]
[1776290377067,37.66,74751.49,0.0,-0.31506,0.00013,25.69398]
[1776290377786,37.66,74752.31,0.0,-0.31495,0.00013,25.69042]
[1776290378681,37.66,74750.83,0.0,-0.31515,0.00013,25.69658]
[1776290379536,37.66,74750.83,0.0,-0.31515,0.00013,25.69658]
[1776290379546,37.66,74750.83,0.0,-0.31515,0.00013,25.69658]
[1776290379690,37.66,74750.47,0.0,-0.31519,0.00013,25.69804]
[1776290380476,37.66,74750.47,0.0,-0.31519,0.00013,25.69804]
[1776290380852,37.66,74750.47,0.0,-0.31519,0.00013,25.69804]
[1776290381938,37.66,74750.44,0.0,-0.31519,0.00013,25.69812]
[1776290387740,37.66,74749.33,0.0,-0.31533,0.00013,25.70243]
[1776290392776,37.66,74747.08,0.0,-0.31562,0.00013,25.71169]
[1776290393319,37.66,74747.08,0.0,-0.31562,0.00013,25.71169]
[1776290393933,37.66,74747.08,0.0,-0.31562,0.00013,25.71166]
[1776290400634,37.66,74746.65,0.0,-0.31567,0.00013,25.71329]
[1776290400718,37.66,74746.65,0.0,-0.31567,0.00013,25.71329]
[1776290400726,37.66,74746.65,0.0,-0.31567,0.00013,25.71329]
[1776290400832,37.66,74746.64,0.0,-0.31567,0.00013,25.71327]
[1776290401977,37.66,74746.64,0.0,-0.31567,0.00013,25.71327]
[1776290402170,37.66,74741.98,0.0,-0.31627,0.00013,25.73271]
[1776290402246,37.66,74741.98,0.0,-0.31627,0.00013,25.73271]
[1776290402261,37.66,74741.98,0.0,-0.31627,0.00013,25.73271]
[1776290402273,37.66,74741.98,0.0,-0.31627,0.00013,25.73271]
[1776290402846,37.66,74750.24,0.0,-0.31519,0.00013,25.69809]
[1776290404278,37.66,74751.77,0.0,-0.31499,0.00013,25.69164]
[1776290404859,37.66,74751.77,0.0,-0.31499,0.00013,25.69163]
[1776290406851,37.66,74758.24,0.0,-0.31415,0.00013,25.6644]
[1776290406895,37.66,74758.24,0.0,-0.31415,0.00013,25.6644]
[1776290407827,37.66,74766.39,0.0,-0.31309,0.00013,25.62995]
[1776290407857,37.66,74766.39,0.0,-0.31309,0.00013,25.62995]
[1776290407928,37.66,74775.92,0.0,-0.31185,0.00013,25.58943]
[1776290408261,37.66,74775.92,0.0,-0.31185,0.00013,25.58943]
[1776290409281,37.66,74775.92,0.0,-0.31185,0.00013,25.58947]
[1776290409408,37.66,74775.92,0.0,-0.31185,0.00013,25.58947]
[1776290409549,37.66,74775.92,0.0,-0.31185,0.00013,25.58947]
[1776290409917,37.66,74775.92,0.0,-0.31185,0.00013,25.58947]
[1776290409982,37.66,74775.92,0.0,-0.31185,0.00013,25.58947]
[1776290410084,37.66,74800.27,0.0,-0.3087,0.00013,25.4848]
[1776290411907,37.66,74809.18,0.0,-0.30755,0.00013,25.44607]
[1776290412362,37.66,74809.18,0.0,-0.30755,0.00013,25.44607]
[1776290412412,37.66,74809.18,0.0,-0.30755,0.00013,25.44607]
[1776290412870,37.66,74809.18,0.0,-0.30755,0.00013,25.44607]
[1776290412941,37.66,74809.18,0.0,-0.30755,0.00013,25.44607]
[1776290412964,37.66,74800.67,0.0,-0.30865,0.00013,25.483]
[1776290413397,37.66,74800.67,0.0,-0.30865,0.00013,25.483]
[1776290413433,37.66,74800.67,0.0,-0.30865,0.00013,25.483]
[1776290413759,37.66,74800.67,0.0,-0.30865,0.00013,25.483]
[1776290414083,37.66,74796.89,0.0,-0.30913,0.00013,25.49933]
[1776290415950,37.66,74796.89,0.0,-0.30913,0.00013,25.49927]
[1776290418354,37.65,74795.42,0.0,-0.30932,0.00013,25.50539]
[1776290418467,37.65,74795.42,0.0,-0.30932,0.00013,25.50539]
[1776290418568,37.65,74794.9,0.0,-0.30938,0.00013,25.50756]
[1776290424154,37.65,74792.91,0.0,-0.30963,0.00013,25.51579]
[1776290429995,37.65,74792.91,0.0,-0.30962,0.00013,25.51552]
[1776290430146,37.65,74793.29,0.0,-0.30957,0.00013,25.51375]
[1776290431044,37.65,74793.29,0.0,-0.30955,0.00013,25.5105]
[1776290433064,37.65,74787.63,0.0,-0.31028,0.00013,25.53481]
[1776290434120,37.65,74788.05,0.0,-0.31022,0.00013,25.53283]
[1776290440195,37.64,74790.44,0.0,-0.3099,0.00013,25.52212]
[1776290440608,37.64,74790.44,0.0,-0.3099,0.00013,25.52212]
[1776290441115,37.64,74790.23,0.0,-0.30992,0.00013,25.52286]
[1776290442177,37.64,74791.7,0.0,-0.30973,0.00013,25.51644]
[1776290442888,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443703,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443735,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443747,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443825,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443855,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290443884,37.64,74792.16,0.0,-0.30967,0.00013,25.51438]
[1776290444011,37.64,74792.58,0.0,-0.30961,0.00013,25.51248]
[1776290445936,37.64,74792.26,0.0,-0.30965,0.00013,25.51386]
[1776290445973,37.64,74792.26,0.0,-0.30965,0.00013,25.51386]
[1776290446771,37.64,74791.44,0.0,-0.30976,0.00013,25.51724]
[1776290451445,37.64,74786.53,0.0,-0.31038,0.00013,25.538]
[1776290454817,37.64,74787.04,0.0,-0.3103,0.00013,25.53544]
[1776290454840,37.64,74787.04,0.0,-0.3103,0.00013,25.53544]
[1776290454850,37.64,74787.04,0.0,-0.3103,0.00013,25.53544]
[1776290456584,37.63,74787.58,0.0,-0.31023,0.00013,25.53302]
[1776290458622,37.63,74783.63,0.0,-0.31074,0.00013,25.54974]
[1776290459089,37.63,74781.58,0.0,-0.31101,0.00013,25.55865]
[1776290461562,37.64,74780.16,0.0,-0.3112,0.00013,25.56496]
[1776290461576,37.64,74780.16,0.0,-0.3112,0.00013,25.56496]
[1776290462126,37.64,74779.96,0.0,-0.31123,0.00013,25.56592]
[1776290462924,37.64,74779.96,0.0,-0.31123,0.00013,25.56592]
[1776290466991,37.64,74780.02,0.0,-0.31123,0.00013,25.56597]
[1776290469815,37.64,74779.77,0.0,-0.31127,0.00013,25.56732]
[1776290470131,37.64,74779.77,0.0,-0.31127,0.00013,25.56732]
[1776290471384,37.64,74769.24,0.0,-0.31264,0.00013,25.61252]
[1776290472672,37.64,74769.24,0.0,-0.31264,0.00013,25.61252]
[1776290472816,37.64,74769.24,0.0,-0.31264,0.00013,25.61252]
[1776290475576,37.64,74763.76,0.0,-0.31336,0.00013,25.636]
[1776290475625,37.64,74763.76,0.0,-0.31336,0.00013,25.636]
[1776290475660,37.64,74763.57,0.0,-0.31339,0.00013,25.63684]
[1776290477998,37.64,74763.57,0.0,-0.31339,0.00013,25.63684]
[1776290478289,37.64,74764.62,0.0,-0.31325,0.00013,25.63246]
[1776290482483,37.65,74767.37,0.0,-0.3129,0.00013,25.62095]
[1776290482586,37.65,74766.16,0.0,-0.31306,0.00013,25.62618]
[1776290484787,37.65,74766.16,0.0,-0.31306,0.00013,25.62623]
[1776290484799,37.65,74766.16,0.0,-0.31306,0.00013,25.62623]
[1776290484876,37.65,74765.78,0.0,-0.31311,0.00013,25.62788]
[1776290485217,37.65,74765.78,0.0,-0.31311,0.00013,25.62788]
[1776290486017,37.65,74767.4,0.0,-0.3129,0.00013,25.62105]
[1776290486696,37.65,74767.4,0.0,-0.3129,0.00013,25.62105]
[1776290487005,37.65,74767.4,0.0,-0.3129,0.00013,25.62105]
[1776290487055,37.65,74767.4,0.0,-0.3129,0.00013,25.62105]
[1776290487098,37.65,74769.53,0.0,-0.31263,0.00013,25.61205]
[1776290487230,37.65,74769.53,0.0,-0.31263,0.00013,25.61205]
[1776290489285,37.65,74777.54,0.0,-0.31159,0.00013,25.57804]
[1776290489451,37.65,74777.54,0.0,-0.31159,0.00013,25.57811]
[1776290494646,37.65,74779.75,0.0,-0.3113,0.00013,25.56589]
[1776290500150,37.65,74782.48,0.0,-0.31096,0.00013,25.55455]
[1776290500500,37.65,74781.66,0.0,-0.31106,0.00013,25.55815]
[1776290500808,37.65,74781.66,0.0,-0.31106,0.00013,25.55815]
[1776290501027,37.65,74781.66,0.0,-0.31106,0.00013,25.55815]
[1776290501196,37.65,74781.66,0.0,-0.31106,0.00013,25.55815]
[1776290501219,37.65,74781.66,0.0,-0.31106,0.00013,25.55815]
[1776290501213,37.65,74798.87,0.0,-0.30884,0.00013,25.48405]
[1776290501273,37.65,74798.87,0.0,-0.30884,0.00013,25.48405]
[1776290501303,37.65,74798.87,0.0,-0.30884,0.00013,25.48405]
[1776290501425,37.65,74798.87,0.0,-0.30884,0.00013,25.48405]
[1776290501624,37.65,74798.87,0.0,-0.30884,0.00013,25.48405]
[1776290502126,37.65,74809.53,0.0,-0.30746,0.00013,25.43778]
[1776290503248,37.65,74809.47,0.0,-0.30747,0.00013,25.43801]
[1776290503485,37.65,74809.47,0.0,-0.30747,0.00013,25.43801]
[1776290503877,37.65,74809.47,0.0,-0.30747,0.00013,25.43801]
[1776290503921,37.65,74809.47,0.0,-0.30747,0.00013,25.43801]
[1776290503976,37.65,74809.99,0.0,-0.3074,0.00013,25.43572]
[1776290504813,37.65,74809.99,0.0,-0.3074,0.00013,25.43572]
[1776290505491,37.65,74812.44,0.0,-0.30708,0.00013,25.425]
[1776290507564,37.65,74812.77,0.0,-0.30704,0.00013,25.42353]
[1776290509553,37.65,74814.26,0.0,-0.30684,0.00013,25.41697]
[1776290509616,37.65,74814.26,0.0,-0.30684,0.00013,25.41694]
[1776290510325,37.65,74814.26,0.0,-0.30684,0.00013,25.41694]
[1776290511543,37.65,74814.26,0.0,-0.30684,0.00013,25.41691]
[1776290516642,37.65,74814.41,0.0,-0.30682,0.00013,25.41608]
[1776290517558,37.65,74814.41,0.0,-0.30682,0.00013,25.41608]
[1776290517741,37.65,74814.41,0.0,-0.30682,0.00013,25.41608]
[1776290518267,37.65,74814.38,0.0,-0.30682,0.00013,25.41615]
[1776290520577,37.65,74810.9,0.0,-0.30727,0.00013,25.43127]
[1776290521474,37.65,74810.28,0.0,-0.30735,0.00013,25.43397]
[1776290521676,37.65,74810.28,0.0,-0.30735,0.00013,25.43397]
[1776290523687,37.65,74810.39,0.0,-0.30733,0.00013,25.4334]
[1776290524284,37.65,74814.28,0.0,-0.30683,0.00013,25.41637]
[1776290525714,37.65,74814.4,0.0,-0.30681,0.00013,25.41577]
[1776290529765,37.65,74815.2,0.0,-0.3067,0.00013,25.41216]
[1776290531259,37.65,74815.73,0.0,-0.30664,0.00013,25.40981]
[1776290531443,37.65,74815.73,0.0,-0.30664,0.00013,25.40981]
[1776290532477,37.65,74816.26,0.0,-0.30657,0.00013,25.40746]
[1776290532932,37.65,74816.26,0.0,-0.30657,0.00013,25.40746]
[1776290533130,37.65,74830.61,0.0,-0.30472,0.00013,25.34439]
[1776290535867,37.65,74833.66,0.0,-0.30433,0.00013,25.33098]
[1776290535945,37.65,74833.08,0.0,-0.3044,0.00013,25.33358]
[1776290539931,37.65,74833.37,0.0,-0.30437,0.00013,25.33235]
[1776290539986,37.65,74833.37,0.0,-0.30437,0.00013,25.33235]
[1776290540055,37.65,74833.37,0.0,-0.30437,0.00013,25.33235]
[1776290540234,37.65,74833.37,0.0,-0.30437,0.00013,25.33235]
[1776290540088,37.65,74832.97,0.0,-0.30442,0.00013,25.33418]
[1776290541087,37.65,74832.97,0.0,-0.30442,0.00013,25.33418]
[1776290541173,37.65,74851.32,0.0,-0.30207,0.00013,25.2527]
[1776290543171,37.65,74851.32,0.0,-0.30207,0.00013,25.2527]
[1776290543180,37.65,74851.32,0.0,-0.30207,0.00013,25.2527]
[1776290543191,37.65,74851.74,0.0,-0.30202,0.00013,25.25105]
[1776290547648,37.65,74854.81,0.0,-0.30163,0.00013,25.23751]
[1776290547656,37.65,74854.81,0.0,-0.30163,0.00013,25.23751]
[1776290547926,37.65,74854.81,0.0,-0.30163,0.00013,25.23751]
[1776290548073,37.65,74865.29,0.0,-0.3003,0.00013,25.19052]
[1776290551126,37.65,74870.03,0.0,-0.2997,0.00013,25.16933]
[1776290551180,37.65,74869.8,0.0,-0.29971,0.00013,25.16724]
[1776290554053,37.65,74870.24,0.0,-0.29966,0.00013,25.16545]
[1776290554154,37.65,74871.5,0.0,-0.2995,0.00013,25.15969]
[1776290556998,37.65,74862.93,0.0,-0.30059,0.00013,25.19837]
[1776290560720,37.66,74861.32,0.0,-0.3008,0.00013,25.20576]
[1776290560952,37.66,74862.31,0.0,-0.30068,0.00013,25.20137]
[1776290566014,37.66,74862.97,0.0,-0.30059,0.00013,25.19832]
[1776290568198,37.65,74868.8,0.0,-0.29985,0.00013,25.17198]
[1776290568603,37.65,74871.93,0.0,-0.29944,0.00013,25.15768]
[1776290570306,37.65,74872.55,0.0,-0.29936,0.00013,25.15476]
[1776290570730,37.65,74872.55,0.0,-0.29936,0.00013,25.15476]
[1776290570786,37.65,74872.55,0.0,-0.29936,0.00013,25.15476]
[1776290570873,37.65,74872.55,0.0,-0.29936,0.00013,25.15476]
[1776290571862,37.65,74873.11,0.0,-0.29929,0.00013,25.15217]
[1776290572150,37.65,74873.11,0.0,-0.29929,0.00013,25.15217]
[1776290572304,37.65,74873.11,0.0,-0.29929,0.00013,25.15217]
[1776290574801,37.65,74873.58,0.0,-0.29922,0.00013,25.14988]
[1776290580406,37.65,74875.67,0.0,-0.29895,0.00013,25.14007]
[1776290580527,37.65,74875.67,0.0,-0.29895,0.00013,25.14007]
[1776290580747,37.65,74875.67,0.0,-0.29895,0.00013,25.14007]
[1776290580754,37.65,74875.67,0.0,-0.29895,0.00013,25.14007]
[1776290581092,37.65,74876.41,0.0,-0.29885,0.00013,25.13667]
[1776290582100,37.65,74885.34,0.0,-0.29771,0.00013,25.09607]
[1776290585947,37.65,74889.11,0.0,-0.29723,0.00013,25.07886]
[1776290586046,37.65,74889.11,0.0,-0.29723,0.00013,25.07886]
[1776290586220,37.65,74889.11,0.0,-0.29723,0.00013,25.07886]
[1776290586295,37.65,74889.11,0.0,-0.29723,0.00013,25.07886]
[1776290586306,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586449,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586556,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586710,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586754,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586762,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290586971,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290587002,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290587054,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290587131,37.65,74903.86,0.0,-0.29536,0.00013,25.01131]
[1776290587283,37.65,74916.55,0.0,-0.29376,0.00013,24.95278]
[1776290587565,37.65,74916.55,0.0,-0.29376,0.00013,24.95278]
[1776290587647,37.65,74916.55,0.0,-0.29376,0.00013,24.95278]
[1776290588163,37.65,74918.55,0.0,-0.29351,0.00013,24.94359]
[1776290588763,37.65,74918.55,0.0,-0.29351,0.00013,24.94359]
[1776290589152,37.65,74918.55,0.0,-0.29351,0.00013,24.94372]
[1776290591588,37.65,74919.92,0.0,-0.29335,0.00013,24.93764]
[1776290591643,37.65,74919.92,0.0,-0.29335,0.00013,24.93764]
[1776290592206,37.65,74926.47,0.0,-0.29253,0.00013,24.90736]
[1776290592638,37.65,74926.47,0.0,-0.29253,0.00013,24.90736]
[1776290592654,37.65,74926.47,0.0,-0.29253,0.00013,24.90736]
[1776290593179,37.65,74926.47,0.0,-0.29252,0.00013,24.90723]
[1776290594269,37.65,74942.58,0.0,-0.29049,0.00013,24.83187]
[1776290596629,37.65,74949.05,0.0,-0.28968,0.00013,24.8014]
[1776290596705,37.65,74949.05,0.0,-0.28968,0.00013,24.8014]
[1776290597259,37.65,74949.05,0.0,-0.28968,0.00013,24.8014]
[1776290598092,37.65,74947.54,0.0,-0.28987,0.00013,24.80851]
[1776290598215,37.65,74944.1,0.0,-0.2903,0.00013,24.82466]
[1776290598636,37.65,74944.1,0.0,-0.2903,0.00013,24.82466]
[1776290599222,37.65,74939.38,0.0,-0.29089,0.00013,24.84677]
[1776290599373,37.65,74939.38,0.0,-0.29089,0.00013,24.84677]
[1776290600652,37.65,74933.65,0.0,-0.29161,0.00013,24.87352]
[1776290602734,37.65,74931.88,0.0,-0.29185,0.00013,24.8822]
[1776290605878,37.65,74940.29,0.0,-0.29079,0.00013,24.84293]
[1776290611307,37.66,74944.25,0.0,-0.2903,0.00013,24.8222]
[1776290611569,37.66,74944.25,0.0,-0.2903,0.00013,24.8222]
[1776290612314,37.66,74944.86,0.0,-0.29023,0.00013,24.81957]
[1776290612447,37.66,74944.86,0.0,-0.29023,0.00013,24.81957]
[1776290613327,37.66,74944.86,0.0,-0.29023,0.00013,24.81957]
[1776290613321,37.66,74949.37,0.0,-0.28966,0.00013,24.79832]
[1776290613664,37.66,74949.37,0.0,-0.28966,0.00013,24.79832]
[1776290614116,37.66,74949.37,0.0,-0.28966,0.00013,24.79832]
[1776290614346,37.66,74949.37,0.0,-0.28966,0.00013,24.79832]
[1776290614523,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290614590,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290614695,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290614802,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290615280,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290615291,37.66,74955.16,0.0,-0.28894,0.00013,24.77101]
[1776290615337,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290615673,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616102,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616139,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616147,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616156,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616161,37.66,74967.49,0.0,-0.2874,0.00012,24.71265]
[1776290616344,37.66,74989.13,0.0,-0.2847,0.00012,24.60941]
[1776290617351,37.66,74989.68,0.0,-0.28464,0.00012,24.60693]
[1776290617394,37.66,74989.68,0.0,-0.28464,0.00012,24.60693]
[1776290620172,37.66,74983.64,0.0,-0.28539,0.00012,24.63604]
[1776290620173,37.66,74983.61,0.0,-0.2854,0.00012,24.63646]
[1776290622087,37.66,74983.61,0.0,-0.2854,0.00012,24.63646]
[1776290622305,37.66,74984.05,0.0,-0.28536,0.00012,24.63462]
[1776290625089,37.66,74984.67,0.0,-0.28528,0.00012,24.63179]
[1776290625295,37.66,74984.67,0.0,-0.28528,0.00012,24.63179]
[1776290625117,37.67,74986.91,0.0,-0.28501,0.00012,24.62135]
[1776290625728,37.67,74986.91,0.0,-0.28501,0.00012,24.62135]
[1776290626487,37.67,74986.91,0.0,-0.28501,0.00012,24.62135]
[1776290627000,37.67,74987.85,0.0,-0.28489,0.00012,24.61684]
[1776290627160,37.67,74987.85,0.0,-0.28489,0.00012,24.61684]
[1776290627362,37.67,74989.46,0.0,-0.2847,0.00012,24.60928]
[1776290627622,37.67,74989.46,0.0,-0.2847,0.00012,24.60928]
[1776290627958,37.67,74989.46,0.0,-0.2847,0.00012,24.60928]
[1776290628147,37.67,75006.28,0.0,-0.28262,0.00012,24.5286]
[1776290629823,37.67,74999.19,0.0,-0.2835,0.00012,24.56308]
[1776290629844,37.67,74997.49,0.0,-0.28372,0.00012,24.57127]
[1776290630730,37.67,74997.49,0.0,-0.28372,0.00012,24.57127]
[1776290630739,37.67,74997.49,0.0,-0.28372,0.00012,24.57127]
[1776290630753,37.67,74996.92,0.0,-0.28379,0.00012,24.57423]
[1776290634992,37.67,74998.8,0.0,-0.28357,0.00012,24.56581]
[1776290635049,37.67,74998.8,0.0,-0.28357,0.00012,24.56581]
[1776290635099,37.68,74997.57,0.0,-0.28373,0.00012,24.57196]
[1776290635895,37.68,74997.57,0.0,-0.28373,0.00012,24.57196]
[1776290635928,37.68,74997.57,0.0,-0.28373,0.00012,24.57196]
[1776290636491,37.68,74993.67,0.0,-0.28422,0.00012,24.59094]
[1776290636589,37.68,74993.67,0.0,-0.28422,0.00012,24.59094]
[1776290636593,37.68,74992.02,0.0,-0.28443,0.00012,24.59907]
[1776290638608,37.68,74993.18,0.0,-0.28429,0.00012,24.5937]
[1776290639039,37.68,74993.18,0.0,-0.28429,0.00012,24.5937]
[1776290639180,37.68,74993.18,0.0,-0.28429,0.00012,24.5937]
[1776290639241,37.68,74991.52,0.0,-0.28451,0.00012,24.60206]
[1776290639770,37.68,74991.52,0.0,-0.28451,0.00012,24.60206]
[1776290639998,37.68,74991.52,0.0,-0.28451,0.00012,24.60206]
[1776290640235,37.68,74990.76,0.0,-0.2846,0.00012,24.60571]
[1776290640505,37.68,74990.76,0.0,-0.2846,0.00012,24.60571]
[1776290640515,37.68,74990.76,0.0,-0.2846,0.00012,24.60571]
[1776290640588,37.68,74990.76,0.0,-0.2846,0.00012,24.60571]
[1776290641294,37.68,74990.76,0.0,-0.2846,0.00012,24.60571]
[1776290641377,37.68,74995.23,0.0,-0.28406,0.00012,24.58462]
[1776290641545,37.68,74995.23,0.0,-0.28406,0.00012,24.58462]
[1776290641600,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290642843,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290642951,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290642977,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290643031,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290643037,37.68,74991.89,0.0,-0.28447,0.00012,24.60066]
[1776290643296,37.68,74995.64,0.0,-0.28401,0.00012,24.58305]
[1776290643628,37.68,74995.64,0.0,-0.28401,0.00012,24.58305]
[1776290644035,37.68,74995.64,0.0,-0.28401,0.00012,24.58305]
[1776290644916,37.68,75002.01,0.0,-0.28322,0.00012,24.55238]
[1776290645222,37.68,75002.01,0.0,-0.28322,0.00012,24.55238]
[1776290645359,37.68,75002.01,0.0,-0.28322,0.00012,24.55238]
[1776290646275,37.69,74998.06,0.0,-0.28372,0.00012,24.57186]
[1776290646336,37.69,74999.33,0.0,-0.28357,0.00012,24.56597]
[1776290647445,37.69,74993.55,0.0,-0.28429,0.00012,24.59399]
[1776290650257,37.69,74993.06,0.0,-0.28436,0.00012,24.59654]
[1776290650703,37.69,74993.07,0.0,-0.28437,0.00012,24.59689]
[1776290651190,37.69,74993.07,0.0,-0.28437,0.00012,24.59689]
[1776290652430,37.69,74996.21,0.0,-0.28399,0.00012,24.58221]
[1776290655180,37.7,74994.91,0.0,-0.28416,0.00012,24.58888]
[1776290655358,37.7,74994.91,0.0,-0.28416,0.00012,24.58888]
[1776290659697,37.7,74995.68,0.0,-0.28409,0.00012,24.58603]
[1776290659833,37.7,74995.68,0.0,-0.28409,0.00012,24.58603]
[1776290659878,37.7,74994.96,0.0,-0.28418,0.00012,24.58969]
[1776290660980,37.7,74994.96,0.0,-0.28418,0.00012,24.58969]
[1776290661077,37.7,74994.96,0.0,-0.28418,0.00012,24.58969]
[1776290661171,37.7,74993.77,0.0,-0.28433,0.00012,24.59561]
[1776290662908,37.7,74993.77,0.0,-0.28434,0.00012,24.59581]
[1776290662919,37.7,74993.77,0.0,-0.28434,0.00012,24.59581]
[1776290664486,37.71,75000.26,0.0,-0.28354,0.00012,24.56505]
[1776290665576,37.71,75000.1,0.0,-0.28357,0.00012,24.56605]
[1776290667514,37.71,75004.69,0.0,-0.28301,0.00012,24.54441]
[1776290668346,37.71,75004.69,0.0,-0.28301,0.00012,24.54441]
[1776290668471,37.71,75004.64,0.0,-0.28302,0.00012,24.5449]
[1776290668861,37.71,75004.64,0.0,-0.28302,0.00012,24.5449]
[1776290669019,37.71,75004.64,0.0,-0.28302,0.00012,24.5449]
[1776290669086,37.71,75004.64,0.0,-0.28302,0.00012,24.5449]
[1776290669214,37.71,75012.3,0.0,-0.28208,0.00012,24.50815]
[1776290669965,37.71,75012.3,0.0,-0.28208,0.00012,24.50815]
[1776290670302,37.71,75028.55,0.0,-0.28009,0.00012,24.42979]
[1776290670907,37.71,75028.55,0.0,-0.28009,0.00012,24.42979]
[1776290672380,37.73,75030.87,0.0,-0.2799,0.00012,24.42225]
[1776290672391,37.73,75030.87,0.0,-0.2799,0.00012,24.42225]
[1776290672395,37.73,75030.87,0.0,-0.2799,0.00012,24.42225]
[1776290674553,37.74,75029.78,0.0,-0.28003,0.00012,24.42484]
[1776290675165,37.74,75029.78,0.0,-0.28003,0.00012,24.42484]
[1776290675692,37.74,75027.45,0.0,-0.28032,0.00012,24.43647]
[1776290675844,37.74,75027.45,0.0,-0.28032,0.00012,24.43647]
[1776290675887,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290676440,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290676576,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290676698,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290677419,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290677444,37.74,75025.01,0.0,-0.28063,0.00012,24.44889]
[1776290678272,37.74,75027.66,0.0,-0.28031,0.00012,24.43626]
[1776290679626,37.74,75027.66,0.0,-0.28032,0.00012,24.43652]
[1776290680516,37.74,75029.74,0.0,-0.28007,0.00012,24.42666]
[1776290680719,37.74,75029.74,0.0,-0.28007,0.00012,24.42666]
[1776290680886,37.74,75029.74,0.0,-0.28007,0.00012,24.42666]
[1776290680963,37.74,75029.74,0.0,-0.28007,0.00012,24.42666]
[1776290680994,37.75,75054.81,0.0,-0.27701,0.00012,24.30422]
[1776290682089,37.75,75054.81,0.0,-0.27701,0.00012,24.30422]
[1776290682165,37.75,75070.3,0.0,-0.27512,0.00012,24.22786]
[1776290682783,37.75,75070.3,0.0,-0.27512,0.00012,24.22786]
[1776290683673,37.75,75070.65,0.0,-0.27508,0.00012,24.22641]
[1776290683891,37.75,75070.65,0.0,-0.27508,0.00012,24.22641]
[1776290683992,37.75,75073.83,0.0,-0.2747,0.00012,24.21063]
[1776290684808,37.75,75073.83,0.0,-0.2747,0.00012,24.21063]
[1776290685375,37.75,75073.83,0.0,-0.2747,0.00012,24.21063]
[1776290685187,37.75,75074.45,0.0,-0.27463,0.00012,24.20783]
[1776290685443,37.75,75074.45,0.0,-0.27463,0.00012,24.20783]
[1776290685878,37.75,75074.45,0.0,-0.27463,0.00012,24.20783]
[1776290685881,37.75,75074.45,0.0,-0.27463,0.00012,24.20783]
[1776290686385,37.75,75074.45,0.0,-0.27463,0.00012,24.20783]
[1776290688114,37.75,75074.84,0.0,-0.2746,0.00012,24.20679]
[1776290688125,37.75,75074.84,0.0,-0.2746,0.00012,24.20679]
[1776290689658,37.76,75069.31,0.0,-0.27529,0.00012,24.2351]
[1776290689791,37.76,75069.31,0.0,-0.27529,0.00012,24.2351]
[1776290690375,37.76,75068.9,0.0,-0.27534,0.00012,24.23713]
[1776290693992,37.76,75067.45,0.0,-0.27553,0.00012,24.24483]
[1776290694074,37.76,75067.45,0.0,-0.27553,0.00012,24.24483]
[1776290694380,37.76,75067.45,0.0,-0.27553,0.00012,24.24483]
[1776290694164,37.76,75060.71,0.0,-0.27636,0.00012,24.27839]
[1776290695801,37.76,75060.71,0.0,-0.27637,0.00012,24.27861]
[1776290695813,37.76,75060.71,0.0,-0.27637,0.00012,24.27861]
[1776290695830,37.76,75060.71,0.0,-0.27637,0.00012,24.27861]
[1776290696046,37.76,75060.71,0.0,-0.27637,0.00012,24.27861]
[1776290696047,37.76,75053.12,0.0,-0.2773,0.00012,24.31622]
[1776290696756,37.76,75053.12,0.0,-0.2773,0.00012,24.31622]
[1776290696782,37.76,75053.12,0.0,-0.2773,0.00012,24.31622]
[1776290697203,37.76,75053.12,0.0,-0.2773,0.00012,24.31622]
[1776290697302,37.76,75041.82,0.0,-0.27869,0.00012,24.37201]
[1776290697658,37.76,75041.82,0.0,-0.27869,0.00012,24.37201]
[1776290697707,37.76,75041.82,0.0,-0.27869,0.00012,24.37201]
[1776290698097,37.76,75041.82,0.0,-0.27869,0.00012,24.37201]
[1776290698206,37.76,75041.82,0.0,-0.27869,0.00012,24.37201]
[1776290698307,37.76,75033.03,0.0,-0.27977,0.00012,24.41494]
[1776290699398,37.76,75033.03,0.0,-0.27977,0.00012,24.41494]
[1776290699431,37.77,75020.09,0.0,-0.28137,0.00012,24.47814]
[1776290700318,37.77,75020.09,0.0,-0.28137,0.00012,24.47814]
[1776290700398,37.77,75020.09,0.0,-0.28137,0.00012,24.47814]
[1776290700389,37.77,75013.22,0.0,-0.28221,0.00012,24.51137]
[1776290700535,37.77,75013.22,0.0,-0.28221,0.00012,24.51137]
[1776290700557,37.77,75013.22,0.0,-0.28221,0.00012,24.51137]
[1776290701045,37.77,75013.22,0.0,-0.28221,0.00012,24.51137]
[1776290701075,37.77,75013.22,0.0,-0.28221,0.00012,24.51137]
[1776290701082,37.77,75007.33,0.0,-0.28295,0.00012,24.54002]
[1776290702106,37.77,75007.33,0.0,-0.28295,0.00012,24.54002]
[1776290702122,37.77,75007.33,0.0,-0.28295,0.00012,24.54002]
[1776290702126,37.77,75007.33,0.0,-0.28295,0.00012,24.54002]
[1776290702328,37.77,74999.0,0.0,-0.28398,0.00012,24.58014]
[1776290703573,37.77,74999.8,0.0,-0.28388,0.00012,24.57633]
[1776290703773,37.77,74999.8,0.0,-0.28388,0.00012,24.57633]
[1776290704027,37.77,74999.8,0.0,-0.28388,0.00012,24.57633]
[1776290704164,37.77,74999.8,0.0,-0.28388,0.00012,24.57633]
[1776290704466,37.77,74994.3,0.0,-0.28456,0.00012,24.60273]
[1776290704869,37.77,74994.3,0.0,-0.28456,0.00012,24.60273]
[1776290705122,37.77,74994.3,0.0,-0.28456,0.00012,24.60273]
[1776290705230,37.77,74994.3,0.0,-0.28456,0.00012,24.60273]
[1776290705434,37.77,74994.3,0.0,-0.28456,0.00012,24.60273]
[1776290705261,37.77,74981.87,0.0,-0.2861,0.00012,24.66205]
[1776290706247,37.77,74981.87,0.0,-0.2861,0.00012,24.66205]
[1776290706391,37.77,74981.87,0.0,-0.2861,0.00012,24.66205]
[1776290706427,37.77,74969.64,0.0,-0.28763,0.00012,24.72017]
[1776290707234,37.77,74969.64,0.0,-0.28763,0.00012,24.72017]
[1776290707351,37.77,74969.64,0.0,-0.28763,0.00012,24.72017]
[1776290707370,37.77,74969.64,0.0,-0.28763,0.00012,24.72017]
[1776290707372,37.77,74969.64,0.0,-0.28763,0.00012,24.72017]
[1776290707452,37.77,74969.45,0.0,-0.28765,0.00012,24.72113]
[1776290710746,37.77,74969.4,0.0,-0.28766,0.00012,24.72152]
[1776290711606,37.77,74970.52,0.0,-0.28752,0.00012,24.71628]
[1776290712104,37.77,74970.52,0.0,-0.28752,0.00012,24.71628]
[1776290712132,37.77,74970.52,0.0,-0.28752,0.00012,24.71628]
[1776290712143,37.77,74970.52,0.0,-0.28752,0.00012,24.71628]
[1776290712168,37.77,74975.26,0.0,-0.28694,0.00012,24.69389]
[1776290713245,37.77,74975.26,0.0,-0.28694,0.00012,24.69389]
[1776290713250,37.77,74975.26,0.0,-0.28694,0.00012,24.69389]
[1776290713346,37.77,74976.51,0.0,-0.28678,0.00012,24.68805]
[1776290713595,37.77,74976.51,0.0,-0.28678,0.00012,24.68805]
[1776290717084,37.77,74975.67,0.0,-0.28689,0.00012,24.69235]
[1776290717137,37.77,74975.67,0.0,-0.28689,0.00012,24.69235]
[1776290717613,37.77,74969.12,0.0,-0.28771,0.00012,24.72346]
[1776290718392,37.77,74963.51,0.0,-0.28841,0.00012,24.75]
[1776290724131,37.77,74956.97,0.0,-0.28923,0.00012,24.78099]
[1776290724778,37.77,74956.97,0.0,-0.28923,0.00012,24.78099]
[1776290725138,37.77,74957.04,0.0,-0.28923,0.00012,24.78069]
[1776290728045,37.77,74956.18,0.0,-0.28933,0.00012,24.78478]
[1776290728112,37.77,74956.18,0.0,-0.28933,0.00012,24.78478]
[1776290728121,37.77,74956.18,0.0,-0.28933,0.00012,24.78478]
[1776290728365,37.77,74956.18,0.0,-0.28933,0.00012,24.78478]
[1776290728463,37.77,74963.84,0.0,-0.28838,0.00012,24.74877]
[1776290728595,37.77,74963.84,0.0,-0.28838,0.00012,24.74877]
[1776290729167,37.77,74963.84,0.0,-0.28838,0.00012,24.74884]
[1776290729607,37.77,74963.84,0.0,-0.28838,0.00012,24.74884]
[1776290730795,37.78,74970.27,0.0,-0.28758,0.00012,24.71859]
[1776290732390,37.78,74967.47,0.0,-0.28792,0.00012,24.72867]
[1776290732399,37.78,74967.47,0.0,-0.28792,0.00012,24.72867]
[1776290732415,37.78,74964.17,0.0,-0.28833,0.00012,24.74432]
[1776290732588,37.78,74964.17,0.0,-0.28833,0.00012,24.74432]
[1776290733420,37.78,74964.17,0.0,-0.28833,0.00012,24.74432]
[1776290734403,37.78,74963.11,0.0,-0.28846,0.00012,24.74944]
[1776290734496,37.78,74968.52,0.0,-0.28779,0.00012,24.72392]
[1776290734686,37.78,74968.52,0.0,-0.28779,0.00012,24.72392]
[1776290735210,37.78,74968.52,0.0,-0.28779,0.00012,24.724]
[1776290736758,37.78,74971.64,0.0,-0.28741,0.00012,24.70935]
[1776290737485,37.78,74971.64,0.0,-0.28741,0.00012,24.70935]
[1776290737431,37.78,74969.07,0.0,-0.28773,0.00012,24.7216]
[1776290737590,37.78,74969.07,0.0,-0.28773,0.00012,24.7216]
[1776290739448,37.78,74960.53,0.0,-0.2888,0.00012,24.76201]
[1776290745458,37.78,74958.82,0.0,-0.28902,0.00012,24.7703]
[1776290751329,37.78,74954.9,0.0,-0.28951,0.00012,24.78891]
[1776290751892,37.78,74954.9,0.0,-0.28951,0.00012,24.78891]
[1776290751976,37.78,74954.9,0.0,-0.28951,0.00012,24.78891]
[1776290752015,37.78,74954.9,0.0,-0.28951,0.00012,24.78891]
[1776290752394,37.78,74948.42,0.0,-0.29032,0.00013,24.81929]
[1776290754611,37.78,74943.31,0.0,-0.29096,0.00013,24.84317]
[1776290754881,37.78,74943.31,0.0,-0.29096,0.00013,24.84317]
[1776290755022,37.78,74943.31,0.0,-0.29096,0.00013,24.84317]
[1776290756756,37.78,74933.84,0.0,-0.29215,0.00013,24.88745]
[1776290756787,37.78,74933.84,0.0,-0.29215,0.00013,24.88745]
[1776290756795,37.78,74933.84,0.0,-0.29215,0.00013,24.88745]
[1776290757000,37.78,74933.84,0.0,-0.29215,0.00013,24.88745]
[1776290757366,37.78,74928.06,0.0,-0.29288,0.00013,24.91444]
[1776290757933,37.78,74928.06,0.0,-0.29288,0.00013,24.91444]
[1776290758477,37.79,74952.68,0.0,-0.2898,0.00012,24.79996]
[1776290759467,37.79,74952.68,0.0,-0.2898,0.00012,24.79996]
[1776290759494,37.78,74954.48,0.0,-0.28958,0.00012,24.79149]
[1776290759650,37.78,74954.48,0.0,-0.28958,0.00012,24.79149]
[1776290760283,37.78,74954.48,0.0,-0.28958,0.00012,24.79149]
[1776290760294,37.78,74954.48,0.0,-0.28958,0.00012,24.79149]
[1776290761714,37.79,74955.95,0.0,-0.28939,0.00012,24.78461]
[1776290767211,37.79,74963.97,0.0,-0.2884,0.00012,24.74714]
[1776290767213,37.79,74963.97,0.0,-0.2884,0.00012,24.74714]
[1776290767243,37.79,74963.97,0.0,-0.2884,0.00012,24.74714]
[1776290767265,37.79,74963.97,0.0,-0.2884,0.00012,24.74714]
[1776290767464,37.79,74967.05,0.0,-0.28802,0.00012,24.73268]
[1776290767565,37.79,74967.05,0.0,-0.28802,0.00012,24.73268]
[1776290768810,37.79,74967.05,0.0,-0.28802,0.00012,24.73274]
[1776290769449,37.79,74971.66,0.0,-0.28745,0.00012,24.71104]
[1776290770009,37.79,74971.66,0.0,-0.28745,0.00012,24.71104]
[1776290773565,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290773577,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290773792,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290774448,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290774478,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290774491,37.79,74972.6,0.0,-0.28734,0.00012,24.70702]
[1776290774544,37.79,74989.76,0.0,-0.28521,0.00012,24.62559]
[1776290774579,37.79,74989.76,0.0,-0.28521,0.00012,24.62559]
[1776290774626,37.79,74989.76,0.0,-0.28521,0.00012,24.62559]
[1776290775027,37.79,74989.76,0.0,-0.28521,0.00012,24.62559]
[1776290775332,37.79,74989.76,0.0,-0.28521,0.00012,24.62559]
[1776290775490,37.79,74989.76,0.0,-0.28521,0.00012,24.62554]
[1776290776434,37.79,74989.76,0.0,-0.28521,0.00012,24.62554]
[1776290776439,37.79,74989.76,0.0,-0.28521,0.00012,24.62554]
[1776290776535,37.79,74995.28,0.0,-0.28453,0.00012,24.59919]
[1776290776963,37.79,74995.28,0.0,-0.28453,0.00012,24.59919]
[1776290777517,37.79,74995.28,0.0,-0.28453,0.00012,24.59919]
[1776290777822,37.79,74995.28,0.0,-0.28453,0.00012,24.59923]
[1776290777840,37.79,74995.28,0.0,-0.28453,0.00012,24.59923]
[1776290777977,37.79,74995.28,0.0,-0.28453,0.00012,24.59923]
[1776290778026,37.79,74995.28,0.0,-0.28453,0.00012,24.59923]
[1776290778512,37.79,74996.48,0.0,-0.28438,0.00012,24.59353]
[1776290779518,37.79,74979.96,0.0,-0.28643,0.00012,24.67233]
[1776290781540,37.79,74975.22,0.0,-0.28702,0.00012,24.69475]
[1776290782947,37.79,74975.05,0.0,-0.28704,0.00012,24.69552]
[1776290783019,37.79,74975.05,0.0,-0.28704,0.00012,24.69552]
[1776290783554,37.79,74972.72,0.0,-0.28733,0.00012,24.70668]
[1776290783624,37.79,74972.72,0.0,-0.28733,0.00012,24.70668]
[1776290784746,37.79,74969.43,0.0,-0.28774,0.00012,24.72235]
[1776290784805,37.79,74969.43,0.0,-0.28774,0.00012,24.72235]
[1776290784977,37.79,74969.43,0.0,-0.28774,0.00012,24.72235]
[1776290785548,37.79,74969.43,0.0,-0.28774,0.00012,24.72235]
[1776290785570,37.79,74967.42,0.0,-0.288,0.00012,24.73194]
[1776290787016,37.79,74962.99,0.0,-0.28855,0.00012,24.75292]
[1776290787105,37.79,74971.25,0.0,-0.28752,0.00012,24.71403]
[1776290789914,37.79,74966.89,0.0,-0.28807,0.00012,24.73484]
[1776290791090,37.79,74964.07,0.0,-0.28843,0.00012,24.74823]
[1776290791156,37.8,74963.63,0.0,-0.28847,0.00012,24.74714]
[1776290792280,37.8,74963.63,0.0,-0.28847,0.00012,24.74714]
[1776290793030,37.8,74959.05,0.0,-0.28904,0.00012,24.76877]
[1776290793250,37.8,74959.05,0.0,-0.28904,0.00012,24.76877]
[1776290793353,37.8,74959.05,0.0,-0.28904,0.00012,24.76877]
[1776290793579,37.8,74959.05,0.0,-0.28904,0.00012,24.76877]
[1776290793421,37.8,74959.12,0.0,-0.28903,0.00012,24.7685]
[1776290793621,37.8,74959.12,0.0,-0.28903,0.00012,24.7685]
[1776290793646,37.8,74959.12,0.0,-0.28903,0.00012,24.7685]
[1776290794300,37.8,74939.1,0.0,-0.29154,0.00013,24.86217]
[1776290794703,37.8,74939.1,0.0,-0.29154,0.00013,24.86217]
[1776290794808,37.8,74939.37,0.0,-0.29151,0.00013,24.86116]
[1776290795604,37.8,74939.37,0.0,-0.29151,0.00013,24.86116]
[1776290796461,37.8,74939.37,0.0,-0.29151,0.00013,24.86116]
[1776290797140,37.8,74940.15,0.0,-0.29141,0.00013,24.8575]
[1776290797164,37.8,74940.15,0.0,-0.29141,0.00013,24.8575]
[1776290797233,37.8,74938.1,0.0,-0.29167,0.00013,24.86728]
[1776290797604,37.8,74938.1,0.0,-0.29167,0.00013,24.86728]
[1776290798384,37.8,74938.31,0.0,-0.29165,0.00013,24.86653]
[1776290798901,37.8,74938.31,0.0,-0.29165,0.00013,24.86653]
[1776290801175,37.8,74939.05,0.0,-0.29157,0.00013,24.86354]
[1776290802022,37.8,74937.87,0.0,-0.29172,0.00013,24.86925]
[1776290802037,37.8,74937.31,0.0,-0.2918,0.00013,24.87207]
[1776290803299,37.8,74937.31,0.0,-0.2918,0.00013,24.87207]
[1776290808670,37.81,74937.5,0.0,-0.29179,0.00013,24.87183]
[1776290810495,37.81,74938.49,0.0,-0.29167,0.00013,24.86717]
[1776290810560,37.81,74936.18,0.0,-0.29196,0.00013,24.87811]
[1776290810812,37.81,74936.18,0.0,-0.29196,0.00013,24.87811]
[1776290810878,37.81,74936.18,0.0,-0.29196,0.00013,24.87811]
[1776290811066,37.81,74936.18,0.0,-0.29196,0.00013,24.87811]
[1776290812128,37.81,74953.11,0.0,-0.28985,0.00012,24.79934]
[1776290813205,37.81,74953.11,0.0,-0.28985,0.00012,24.79934]
[1776290813558,37.81,74954.63,0.0,-0.28966,0.00012,24.79221]
[1776290813682,37.81,74954.63,0.0,-0.28966,0.00012,24.79221]
[1776290813770,37.81,74954.63,0.0,-0.28966,0.00012,24.79222]
[1776290818803,37.81,74954.11,0.0,-0.28972,0.00012,24.79467]
[1776290820751,37.81,74958.16,0.0,-0.28922,0.00012,24.77569]
[1776290826474,37.81,74952.88,0.0,-0.28988,0.00012,24.80045]
[1776290826655,37.81,74951.87,0.0,-0.29,0.00012,24.80517]
[1776290827521,37.81,74951.87,0.0,-0.29,0.00012,24.80517]
[1776290828510,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829278,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829287,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829349,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829375,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829599,37.81,74937.42,0.0,-0.29182,0.00013,24.87278]
[1776290829438,37.81,74938.8,0.0,-0.29165,0.00013,24.86656]
[1776290830381,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290830854,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290830888,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290830921,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290831254,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290831456,37.81,74926.21,0.0,-0.29323,0.00013,24.92508]
[1776290831638,37.81,74921.66,0.0,-0.29381,0.00013,24.9462]
[1776290833022,37.81,74922.13,0.0,-0.29375,0.00013,24.94416]
[1776290833083,37.81,74922.13,0.0,-0.29375,0.00013,24.94416]
[1776290833120,37.81,74922.13,0.0,-0.29375,0.00013,24.94416]
[1776290833502,37.81,74922.13,0.0,-0.29375,0.00013,24.94416]
[1776290833631,37.82,74923.37,0.0,-0.2936,0.00013,24.93856]
[1776290835476,37.82,74929.85,0.0,-0.29279,0.00013,24.90876]
[1776290835543,37.82,74929.85,0.0,-0.29279,0.00013,24.90876]
[1776290835691,37.82,74930.61,0.0,-0.2927,0.00013,24.90539]
[1776290835969,37.82,74930.61,0.0,-0.2927,0.00013,24.90539]
[1776290836554,37.82,74932.48,0.0,-0.29247,0.00013,24.89688]
[1776290836931,37.82,74932.48,0.0,-0.29247,0.00013,24.89688]
[1776290837418,37.82,74932.48,0.0,-0.29247,0.00013,24.89688]
[1776290837427,37.82,74932.48,0.0,-0.29247,0.00013,24.89688]
[1776290837487,37.82,74933.52,0.0,-0.29234,0.00013,24.89222]
[1776290837914,37.82,74933.52,0.0,-0.29234,0.00013,24.89222]
[1776290839024,37.82,74937.49,0.0,-0.29185,0.00013,24.87397]
[1776290840345,37.82,74940.98,0.0,-0.29141,0.00013,24.85794]
[1776290840551,37.82,74940.98,0.0,-0.29141,0.00013,24.85794]
[1776290842140,37.82,74942.01,0.0,-0.29128,0.00013,24.85299]
[1776290843362,37.82,74942.43,0.0,-0.29123,0.00013,24.85096]
[1776290845739,37.82,74939.29,0.0,-0.29161,0.00013,24.86531]
[1776290845791,37.82,74939.29,0.0,-0.29161,0.00013,24.86531]
[1776290847756,37.82,74939.04,0.0,-0.29164,0.00013,24.86628]
[1776290847974,37.82,74939.04,0.0,-0.29164,0.00013,24.86628]
[1776290849788,37.82,74939.78,0.0,-0.29154,0.00013,24.86265]
[1776290849833,37.82,74939.78,0.0,-0.29154,0.00013,24.86265]
[1776290851815,37.81,74940.98,0.0,-0.29137,0.00013,24.85363]
[1776290851870,37.81,74940.98,0.0,-0.29137,0.00013,24.85363]
[1776290853852,37.81,74941.47,0.0,-0.2913,0.00013,24.85115]
[1776290853863,37.81,74941.47,0.0,-0.2913,0.00013,24.85115]
[1776290853911,37.81,74941.47,0.0,-0.2913,0.00013,24.85115]
[1776290855868,37.81,74942.55,0.0,-0.29116,0.00013,24.84594]
[1776290859926,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860266,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860392,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860404,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860540,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860622,37.81,74947.73,0.0,-0.29051,0.00013,24.82146]
[1776290860593,37.81,74952.9,0.0,-0.28986,0.00012,24.79721]
[1776290861216,37.81,74952.9,0.0,-0.28986,0.00012,24.79721]
[1776290861309,37.81,74952.9,0.0,-0.28986,0.00012,24.79721]
[1776290861616,37.81,74968.84,0.0,-0.28787,0.00012,24.72222]
[1776290862411,37.81,74968.84,0.0,-0.28787,0.00012,24.72222]
[1776290862516,37.81,74968.84,0.0,-0.28787,0.00012,24.72222]
[1776290862618,37.81,74972.56,0.0,-0.28741,0.00012,24.70467]
[1776290864132,37.81,74982.44,0.0,-0.28618,0.00012,24.65796]
[1776290864765,37.81,74982.44,0.0,-0.28618,0.00012,24.65796]
[1776290865848,37.81,74987.05,0.0,-0.28561,0.00012,24.63615]
[1776290865941,37.81,74987.05,0.0,-0.28561,0.00012,24.63615]
[1776290866086,37.81,74987.05,0.0,-0.28561,0.00012,24.63615]
[1776290866105,37.81,74987.05,0.0,-0.28561,0.00012,24.63615]
[1776290866269,37.81,74989.16,0.0,-0.28535,0.00012,24.62621]
[1776290871852,37.81,74992.03,0.0,-0.285,0.00012,24.61239]
[1776290877223,37.81,74991.18,0.0,-0.2851,0.00012,24.61646]
[1776290882257,37.81,74993.98,0.0,-0.28475,0.00012,24.60306]
[1776290883044,37.81,74993.98,0.0,-0.28475,0.00012,24.60306]
[1776290883442,37.81,74993.98,0.0,-0.28475,0.00012,24.60306]
[1776290883571,37.81,74993.98,0.0,-0.28475,0.00012,24.60306]
[1776290883595,37.81,75006.75,0.0,-0.28317,0.00012,24.54186]
[1776290883844,37.81,75006.75,0.0,-0.28317,0.00012,24.54186]
[1776290884279,37.81,75006.75,0.0,-0.28317,0.00012,24.54186]
[1776290884411,37.81,75006.75,0.0,-0.28317,0.00012,24.54186]
[1776290884510,37.81,75018.15,0.0,-0.28177,0.00012,24.48698]
[1776290885375,37.81,75018.15,0.0,-0.28177,0.00012,24.48698]
[1776290885675,37.81,75019.22,0.0,-0.28164,0.00012,24.48191]
[1776290885825,37.81,75019.22,0.0,-0.28164,0.00012,24.48191]
[1776290886466,37.81,75019.22,0.0,-0.28164,0.00012,24.48191]
[1776290886527,37.81,75019.22,0.0,-0.28164,0.00012,24.48191]
[1776290886589,37.81,75019.22,0.0,-0.28164,0.00012,24.48191]
[1776290886627,37.81,75034.82,0.0,-0.27973,0.00012,24.40634]
[1776290887309,37.81,75021.23,0.0,-0.2814,0.00012,24.47234]
[1776290887713,37.81,75021.23,0.0,-0.2814,0.00012,24.47234]
[1776290887726,37.81,75021.23,0.0,-0.2814,0.00012,24.47234]
[1776290888549,37.81,75020.35,0.0,-0.28151,0.00012,24.47688]
[1776290888955,37.81,75020.35,0.0,-0.28151,0.00012,24.47688]
[1776290890396,37.82,75020.35,0.0,-0.28152,0.00012,24.47716]
[1776290890849,37.82,75020.15,0.0,-0.28155,0.00012,24.47839]
[1776290891065,37.82,75020.15,0.0,-0.28155,0.00012,24.47839]
[1776290891658,37.82,75020.15,0.0,-0.28155,0.00012,24.47839]
[1776290891542,37.82,75053.85,0.0,-0.27742,0.00012,24.31449]
[1776290891804,37.82,75053.85,0.0,-0.27742,0.00012,24.31449]
[1776290892597,37.82,75058.57,0.0,-0.27685,0.00012,24.29142]
[1776290892850,37.82,75058.57,0.0,-0.27685,0.00012,24.29142]
[1776290892926,37.82,75058.57,0.0,-0.27685,0.00012,24.29142]
[1776290893203,37.82,75058.57,0.0,-0.27685,0.00012,24.29142]
[1776290893406,37.82,75049.02,0.0,-0.27802,0.00012,24.33844]
[1776290893706,37.82,75049.02,0.0,-0.27802,0.00012,24.33844]
[1776290894642,37.82,75049.02,0.0,-0.27802,0.00012,24.33844]
[1776290894681,37.82,75052.96,0.0,-0.27754,0.00012,24.31923]
[1776290894992,37.82,75052.96,0.0,-0.27754,0.00012,24.31923]
[1776290895634,37.82,75052.96,0.0,-0.27754,0.00012,24.31923]
[1776290895353,37.82,75052.96,0.0,-0.27755,0.00012,24.31935]
[1776290895735,37.82,75052.96,0.0,-0.27755,0.00012,24.31935]
[1776290897745,37.82,75045.69,0.0,-0.27844,0.00012,24.35516]
[1776290900203,37.82,75032.27,0.0,-0.28009,0.00012,24.4207]
[1776290900543,37.82,75032.27,0.0,-0.28009,0.00012,24.4207]
[1776290900605,37.82,75031.55,0.0,-0.28017,0.00012,24.42423]
[1776290902610,37.82,75032.01,0.0,-0.28012,0.00012,24.42202]
[1776290902926,37.82,75031.56,0.0,-0.28017,0.00012,24.42423]
[1776290902998,37.82,75031.56,0.0,-0.28017,0.00012,24.42423]
[1776290903581,37.82,75031.56,0.0,-0.28017,0.00012,24.42423]
[1776290903682,37.82,75022.2,0.0,-0.28133,0.00012,24.46964]
[1776290904873,37.82,75021.29,0.0,-0.28144,0.00012,24.47422]
[1776290905422,37.82,75021.29,0.0,-0.28145,0.00012,24.4744]
[1776290905962,37.82,75021.29,0.0,-0.28145,0.00012,24.4744]
[1776290906744,37.82,75021.53,0.0,-0.28142,0.00012,24.47322]
[1776290908647,37.82,75021.53,0.0,-0.28142,0.00012,24.47319]
[1776290909370,37.83,75015.31,0.0,-0.28219,0.00012,24.50352]
[1776290911851,37.83,75022.24,0.0,-0.28132,0.00012,24.46696]
[1776290917513,37.83,75016.53,0.0,-0.28205,0.00012,24.49585]
[1776290922660,37.84,75016.44,0.0,-0.28209,0.00012,24.49734]
[1776290922676,37.84,75016.44,0.0,-0.28209,0.00012,24.49734]
[1776290922708,37.84,75015.22,0.0,-0.28225,0.00012,24.50347]
[1776290922731,37.84,75015.22,0.0,-0.28225,0.00012,24.50347]
[1776290922740,37.84,75015.22,0.0,-0.28225,0.00012,24.50347]
[1776290923558,37.84,75015.22,0.0,-0.28225,0.00012,24.50373]
[1776290924565,37.84,75000.71,0.0,-0.28405,0.00012,24.57366]
[1776290924790,37.84,75000.71,0.0,-0.28405,0.00012,24.57366]
[1776290925573,37.84,75000.36,0.0,-0.2841,0.00012,24.57551]
[1776290925892,37.84,75000.36,0.0,-0.2841,0.00012,24.57551]
[1776290925954,37.84,75000.36,0.0,-0.2841,0.00012,24.57551]
[1776290926018,37.84,75000.36,0.0,-0.2841,0.00012,24.57551]
[1776290926578,37.84,75000.26,0.0,-0.28411,0.00012,24.57616]
[1776290928862,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290928897,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290928952,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290928981,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290929011,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290929040,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290929127,37.85,74995.65,0.0,-0.28469,0.00012,24.59852]
[1776290929598,37.85,74986.73,0.0,-0.2858,0.00012,24.64116]
[1776290929965,37.85,74986.73,0.0,-0.2858,0.00012,24.64116]
[1776290930864,37.85,74986.69,0.0,-0.28581,0.00012,24.64146]
[1776290933605,37.85,74985.64,0.0,-0.28594,0.00012,24.64666]
[1776290933611,37.85,74985.64,0.0,-0.28594,0.00012,24.64666]
[1776290933687,37.85,74985.64,0.0,-0.28594,0.00012,24.64666]
[1776290934417,37.85,74985.17,0.0,-0.286,0.00012,24.649]
[1776290934425,37.85,74985.17,0.0,-0.286,0.00012,24.649]
[1776290934638,37.85,74985.17,0.0,-0.28601,0.00012,24.64911]
[1776290935641,37.85,74976.44,0.0,-0.28709,0.00012,24.69058]
[1776290938145,37.85,74970.94,0.0,-0.28778,0.00012,24.71666]
[1776290941509,37.85,74967.23,0.0,-0.28824,0.00012,24.73427]
[1776290942301,37.85,74966.27,0.0,-0.28836,0.00012,24.73882]
[1776290942991,37.85,74966.32,0.0,-0.28836,0.00012,24.73862]
[1776290943709,37.85,74965.84,0.0,-0.28842,0.00012,24.74092]
[1776290948744,37.85,74965.17,0.0,-0.28851,0.00012,24.74429]
[1776290951395,37.85,74966.52,0.0,-0.28834,0.00012,24.73799]
[1776290951532,37.85,74966.52,0.0,-0.28834,0.00012,24.73799]
[1776290951554,37.85,74966.52,0.0,-0.28834,0.00012,24.73799]
[1776290951583,37.85,74965.52,0.0,-0.28847,0.00012,24.74281]
[1776290952183,37.85,74965.52,0.0,-0.28847,0.00012,24.74281]
[1776290952875,37.85,74983.78,0.0,-0.2862,0.00012,24.65662]
[1776290954443,37.85,74983.78,0.0,-0.2862,0.00012,24.65662]
[1776290954544,37.85,74983.01,0.0,-0.2863,0.00012,24.66051]
[1776290956005,37.86,74983.54,0.0,-0.28624,0.00012,24.65814]
[1776290956745,37.86,74982.49,0.0,-0.28637,0.00012,24.66326]
[1776290957315,37.86,74982.49,0.0,-0.28637,0.00012,24.66326]
[1776290957530,37.86,74982.49,0.0,-0.28637,0.00012,24.66326]
[1776290957547,37.86,74982.49,0.0,-0.28637,0.00012,24.66326]
[1776290957721,37.86,74982.73,0.0,-0.28635,0.00012,24.66226]
[1776290958325,37.86,74982.73,0.0,-0.28635,0.00012,24.66226]
[1776290958693,37.86,74982.73,0.0,-0.28635,0.00012,24.66226]
[1776290958711,37.86,74991.75,0.0,-0.28523,0.00012,24.61954]
[1776290959245,37.86,74991.75,0.0,-0.28523,0.00012,24.61954]
[1776290961230,37.86,74998.78,0.0,-0.28437,0.00012,24.5864]
[1776290961615,37.86,74998.6,0.0,-0.2844,0.00012,24.58747]
[1776290967343,37.86,74999.73,0.0,-0.28428,0.00012,24.58292]
[1776290967526,37.86,74999.73,0.0,-0.28428,0.00012,24.58292]
[1776290967547,37.87,74999.3,0.0,-0.28434,0.00012,24.58538]
[1776290968052,37.87,74999.3,0.0,-0.28434,0.00012,24.58538]
[1776290968155,37.87,74999.3,0.0,-0.28434,0.00012,24.58538]
[1776290972953,37.87,74990.88,0.0,-0.28539,0.00012,24.62314]
[1776290976828,37.87,74984.17,0.0,-0.28623,0.00012,24.65557]
[1776290978406,37.88,74988.33,0.0,-0.28572,0.00012,24.63597]
[1776290978427,37.88,74988.33,0.0,-0.28572,0.00012,24.63597]
[1776290978527,37.88,74988.33,0.0,-0.28572,0.00012,24.63597]
[1776290978677,37.88,74988.33,0.0,-0.28572,0.00012,24.63597]
[1776290978718,37.88,74988.33,0.0,-0.28572,0.00012,24.63597]
[1776290978773,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290978828,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290978862,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290978972,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290979001,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290979401,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290979605,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290979630,37.88,75006.08,0.0,-0.28353,0.00012,24.55145]
[1776290979709,37.88,75040.36,0.0,-0.27932,0.00012,24.38616]
[1776290980300,37.88,75040.36,0.0,-0.27932,0.00012,24.38616]
[1776290980518,37.88,75040.36,0.0,-0.27932,0.00012,24.38616]
[1776290980562,37.88,75052.29,0.0,-0.27787,0.00012,24.32804]
[1776290980882,37.88,75052.29,0.0,-0.27787,0.00012,24.32804]
[1776290980986,37.88,75052.29,0.0,-0.27787,0.00012,24.32804]
[1776290983200,37.88,75056.29,0.0,-0.27738,0.00012,24.3086]
[1776290985639,37.88,75054.85,0.0,-0.27757,0.00012,24.31615]
[1776290985729,37.88,75055.77,0.0,-0.27746,0.00012,24.3118]
[1776290986220,37.88,75055.77,0.0,-0.27746,0.00012,24.3118]
[1776290986235,37.88,75055.77,0.0,-0.27746,0.00012,24.3118]
[1776290986750,37.88,75055.77,0.0,-0.27746,0.00012,24.3118]
[1776290986306,37.88,75067.56,0.0,-0.27603,0.00012,24.25404]
[1776290987643,37.88,75067.56,0.0,-0.27603,0.00012,24.25404]
[1776290987733,37.88,75076.81,0.0,-0.27491,0.00012,24.20862]
[1776290988466,37.88,75076.81,0.0,-0.27491,0.00012,24.20862]
[1776290988495,37.88,75076.81,0.0,-0.27491,0.00012,24.20862]
[1776290988556,37.88,75076.81,0.0,-0.27491,0.00012,24.20862]
[1776290988569,37.88,75076.81,0.0,-0.27491,0.00012,24.20862]
[1776290988649,37.88,75087.49,0.0,-0.27362,0.00012,24.15596]
[1776290988811,37.88,75087.49,0.0,-0.27362,0.00012,24.15596]
[1776290989454,37.88,75087.49,0.0,-0.27362,0.00012,24.15596]
[1776290989554,37.88,75112.67,0.0,-0.27058,0.00012,24.03022]
[1776290989939,37.88,75112.67,0.0,-0.27058,0.00012,24.03022]
[1776290990145,37.88,75115.7,0.0,-0.27022,0.00012,24.01513]
[1776290990834,37.88,75115.7,0.0,-0.27022,0.00012,24.01513]
[1776290991579,37.88,75115.7,0.0,-0.27022,0.00012,24.01513]
[1776290991951,37.89,75121.56,0.0,-0.26952,0.00012,23.98578]
[1776290993028,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993037,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993056,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993224,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993440,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993613,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993657,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993762,37.89,75121.56,0.0,-0.26952,0.00012,23.98595]
[1776290993768,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994030,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994079,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994169,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994261,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994446,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994554,37.89,75123.54,0.0,-0.26929,0.00012,23.97615]
[1776290994571,37.89,75140.72,0.0,-0.26723,0.00012,23.88907]
[1776290994821,37.89,75140.72,0.0,-0.26723,0.00012,23.88907]
[1776290994914,37.89,75140.72,0.0,-0.26723,0.00012,23.88907]
[1776290995750,37.89,75145.4,0.0,-0.26667,0.00012,23.8652]
[1776290996958,37.89,75149.83,0.0,-0.26614,0.00012,23.84259]
[1776290997134,37.89,75149.83,0.0,-0.26614,0.00012,23.84259]
[1776290997304,37.89,75149.83,0.0,-0.26614,0.00012,23.84259]
[1776290997406,37.89,75149.5,0.0,-0.26618,0.00012,23.84422]
[1776290998464,37.89,75149.5,0.0,-0.26618,0.00012,23.84422]
[1776290998497,37.89,75149.5,0.0,-0.26618,0.00012,23.84422]
[1776290998583,37.89,75149.5,0.0,-0.26618,0.00012,23.84422]
[1776290998632,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000109,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000378,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000513,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000569,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000656,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000722,37.89,75155.5,0.0,-0.26546,0.00012,23.81358]
[1776291000757,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001135,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001430,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001444,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001714,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001726,37.88,75150.96,0.0,-0.266,0.00012,23.83671]
[1776291001722,37.88,75146.78,0.0,-0.2665,0.00012,23.85797]
[1776291001869,37.88,75146.78,0.0,-0.2665,0.00012,23.85797]
[1776291003353,37.88,75139.08,0.0,-0.26742,0.00012,23.89709]
[1776291003437,37.88,75139.08,0.0,-0.26742,0.00012,23.89709]
[1776291003616,37.88,75139.08,0.0,-0.26742,0.00012,23.89709]
[1776291003729,37.88,75139.08,0.0,-0.26742,0.00012,23.89709]
[1776291003715,37.88,75128.59,0.0,-0.26867,0.00012,23.95005]
[1776291004678,37.88,75128.59,0.0,-0.26867,0.00012,23.95005]
[1776291004745,37.88,75128.59,0.0,-0.26867,0.00012,23.95005]
[1776291004766,37.88,75141.73,0.0,-0.26709,0.00012,23.88334]
[1776291005096,37.88,75141.73,0.0,-0.26709,0.00012,23.88334]
[1776291005192,37.88,75141.73,0.0,-0.26709,0.00012,23.88334]
[1776291005272,37.88,75139.4,0.0,-0.26737,0.00012,23.89509]
[1776291006028,37.88,75139.4,0.0,-0.26737,0.00012,23.89509]
[1776291006572,37.88,75139.4,0.0,-0.26737,0.00012,23.89509]
[1776291006771,37.88,75132.59,0.0,-0.26819,0.00012,23.92986]
[1776291007929,37.89,75125.9,0.0,-0.269,0.00012,23.96389]
[1776291009126,37.89,75125.9,0.0,-0.269,0.00012,23.96408]
[1776291009209,37.89,75125.9,0.0,-0.269,0.00012,23.96408]
[1776291009266,37.89,75125.9,0.0,-0.269,0.00012,23.96408]
[1776291009904,37.89,75124.8,0.0,-0.26914,0.00012,23.96982]
[1776291009988,37.89,75124.8,0.0,-0.26914,0.00012,23.96982]
[1776291010798,37.89,75121.56,0.0,-0.26953,0.00012,23.98634]
[1776291013298,37.89,75121.3,0.0,-0.26957,0.00012,23.98799]
[1776291013537,37.89,75121.3,0.0,-0.26957,0.00012,23.98799]
[1776291013550,37.89,75121.3,0.0,-0.26957,0.00012,23.98799]
[1776291013763,37.89,75121.3,0.0,-0.26957,0.00012,23.98799]
[1776291013772,37.89,75117.85,0.0,-0.26999,0.00012,24.00552]
[1776291015672,37.89,75108.73,0.0,-0.27109,0.00012,24.05156]
[1776291015993,37.89,75108.73,0.0,-0.27109,0.00012,24.05156]
[1776291016056,37.89,75108.73,0.0,-0.27109,0.00012,24.05156]
[1776291016253,37.89,75108.73,0.0,-0.2711,0.00012,24.05166]
[1776291017009,37.89,75108.73,0.0,-0.2711,0.00012,24.05166]
[1776291018380,37.89,75102.47,0.0,-0.27185,0.00012,24.08305]
[1776291018451,37.89,75103.02,0.0,-0.27179,0.00012,24.08036]
[1776291019983,37.89,75095.76,0.0,-0.27266,0.00012,24.11664]
[1776291020744,37.89,75095.76,0.0,-0.27266,0.00012,24.11664]
[1776291020799,37.89,75093.77,0.0,-0.27291,0.00012,24.12658]
[1776291020867,37.89,75093.77,0.0,-0.27291,0.00012,24.12658]
[1776291021040,37.89,75093.77,0.0,-0.27291,0.00012,24.12658]
[1776291021161,37.89,75093.77,0.0,-0.27291,0.00012,24.12658]
[1776291021751,37.89,75088.38,0.0,-0.27356,0.00012,24.15338]
[1776291022283,37.89,75088.38,0.0,-0.27356,0.00012,24.15338]
[1776291022295,37.89,75088.38,0.0,-0.27356,0.00012,24.15338]
[1776291022306,37.89,75088.38,0.0,-0.27356,0.00012,24.15338]
[1776291022308,37.89,75088.38,0.0,-0.27356,0.00012,24.15338]
[1776291022667,37.89,75078.26,0.0,-0.27478,0.00012,24.20352]
[1776291023478,37.89,75078.26,0.0,-0.27478,0.00012,24.20352]
[1776291023903,37.89,75073.53,0.0,-0.27536,0.00012,24.22681]
[1776291024648,37.89,75073.53,0.0,-0.27536,0.00012,24.22681]
[1776291026075,37.89,75072.23,0.0,-0.27551,0.00012,24.23304]
[1776291027556,37.89,75072.23,0.0,-0.27551,0.00012,24.23295]
[1776291028055,37.89,75071.13,0.0,-0.27564,0.00012,24.23827]
[1776291028545,37.89,75071.13,0.0,-0.27564,0.00012,24.23827]
[1776291028596,37.89,75071.13,0.0,-0.27564,0.00012,24.23827]
[1776291030030,37.89,75073.19,0.0,-0.27538,0.00012,24.22792]
[1776291030627,37.89,75073.19,0.0,-0.27538,0.00012,24.22792]
[1776291030636,37.89,75073.19,0.0,-0.27538,0.00012,24.22792]
[1776291030691,37.89,75099.71,0.0,-0.27217,0.00012,24.09634]
[1776291032482,37.89,75099.77,0.0,-0.27215,0.00012,24.09278]
[1776291032585,37.89,75099.77,0.0,-0.27215,0.00012,24.09278]
[1776291032806,37.89,75123.54,0.0,-0.26929,0.00012,23.9736]
[1776291033112,37.89,75123.54,0.0,-0.26929,0.00012,23.9736]
[1776291033659,37.89,75123.54,0.0,-0.26929,0.00012,23.9736]
[1776291033760,37.89,75157.92,0.0,-0.26518,0.00012,23.79913]
[1776291034077,37.89,75157.92,0.0,-0.26518,0.00012,23.79913]
[1776291034600,37.89,75157.92,0.0,-0.26518,0.00012,23.79913]
[1776291034609,37.89,75146.4,0.0,-0.26656,0.00012,23.85828]
[1776291036068,37.89,75146.4,0.0,-0.26656,0.00012,23.85828]
[1776291036814,37.89,75146.4,0.0,-0.26656,0.00012,23.85828]
[1776291036831,37.89,75146.4,0.0,-0.26656,0.00012,23.85828]
[1776291037559,37.89,75143.01,0.0,-0.26696,0.00012,23.87537]
[1776291037880,37.89,75143.01,0.0,-0.26696,0.00012,23.87537]
[1776291038336,37.89,75143.01,0.0,-0.26696,0.00012,23.87537]
[1776291038820,37.89,75143.01,0.0,-0.26696,0.00012,23.87537]
[1776291039835,37.89,75143.01,0.0,-0.26696,0.00012,23.87519]
[1776291040508,37.89,75145.7,0.0,-0.26664,0.00012,23.86144]
[1776291041976,37.89,75143.48,0.0,-0.2669,0.00012,23.87267]
[1776291042314,37.89,75143.48,0.0,-0.2669,0.00012,23.87267]
[1776291043761,37.89,75141.78,0.0,-0.2671,0.00012,23.88121]
[1776291044785,37.89,75145.35,0.0,-0.26667,0.00012,23.86286]
[1776291044833,37.89,75146.31,0.0,-0.26655,0.00012,23.85788]
[1776291045662,37.89,75146.31,0.0,-0.26655,0.00012,23.85788]
[1776291045760,37.89,75143.84,0.0,-0.26685,0.00012,23.87035]
[1776291045962,37.89,75143.84,0.0,-0.26685,0.00012,23.87035]
[1776291046255,37.89,75143.84,0.0,-0.26685,0.00012,23.87035]
[1776291046297,37.89,75143.84,0.0,-0.26685,0.00012,23.87035]
[1776291048450,37.89,75139.38,0.0,-0.26738,0.00012,23.89312]
[1776291048502,37.89,75138.06,0.0,-0.26754,0.00012,23.89981]
[1776291052350,37.89,75136.99,0.0,-0.26768,0.00012,23.90592]
[1776291052361,37.89,75136.99,0.0,-0.26768,0.00012,23.90592]
[1776291052448,37.89,75136.99,0.0,-0.26768,0.00012,23.90592]
[1776291052501,37.89,75136.99,0.0,-0.26768,0.00012,23.90592]
[1776291052549,37.89,75130.66,0.0,-0.26845,0.00012,23.93818]
[1776291053363,37.89,75130.66,0.0,-0.26845,0.00012,23.93818]
[1776291053516,37.89,75130.66,0.0,-0.26845,0.00012,23.93818]
[1776291053776,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054100,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054124,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054197,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054289,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054527,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054587,37.89,75125.74,0.0,-0.26904,0.00012,23.96324]
[1776291054628,37.9,75115.87,0.0,-0.27023,0.00012,24.01326]
[1776291056407,37.9,75107.79,0.0,-0.27121,0.00012,24.05389]
[1776291056556,37.9,75107.79,0.0,-0.27121,0.00012,24.05389]
[1776291058487,37.9,75102.35,0.0,-0.27187,0.00012,24.08116]
[1776291058592,37.9,75102.35,0.0,-0.27187,0.00012,24.08116]
[1776291058955,37.9,75106.53,0.0,-0.27136,0.00012,24.0603]
[1776291059586,37.9,75106.53,0.0,-0.27136,0.00012,24.0603]
[1776291060279,37.9,75114.24,0.0,-0.27044,0.00012,24.02169]
[1776291060364,37.9,75114.24,0.0,-0.27044,0.00012,24.02169]
[1776291060484,37.9,75114.24,0.0,-0.27044,0.00012,24.02169]
[1776291060821,37.9,75110.09,0.0,-0.27094,0.00012,24.04265]
[1776291061871,37.9,75110.09,0.0,-0.27094,0.00012,24.04265]
[1776291061885,37.9,75110.09,0.0,-0.27094,0.00012,24.04265]
[1776291061970,37.9,75107.44,0.0,-0.27126,0.00012,24.05593]
[1776291062853,37.9,75107.44,0.0,-0.27126,0.00012,24.05593]
[1776291062897,37.9,75114.03,0.0,-0.27047,0.00012,24.02302]
[1776291063945,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064085,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064145,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064211,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064335,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064359,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064483,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291064506,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291065178,37.9,75114.05,0.0,-0.27047,0.00012,24.02297]
[1776291065628,37.9,75105.2,0.0,-0.27154,0.00012,24.06748]
[1776291065979,37.9,75105.2,0.0,-0.27154,0.00012,24.06748]
[1776291066566,37.9,75105.2,0.0,-0.27154,0.00012,24.06748]
[1776291066641,37.9,75093.74,0.0,-0.27292,0.00012,24.12466]
[1776291067361,37.9,75093.74,0.0,-0.27292,0.00012,24.12466]
[1776291067792,37.9,75093.97,0.0,-0.27289,0.00012,24.12353]
[1776291068022,37.9,75093.97,0.0,-0.27289,0.00012,24.12353]
[1776291068199,37.9,75093.97,0.0,-0.27289,0.00012,24.12353]
[1776291068650,37.9,75093.97,0.0,-0.27289,0.00012,24.12353]
[1776291069778,37.9,75106.25,0.0,-0.27141,0.00012,24.06224]
[1776291071092,37.9,75106.25,0.0,-0.27141,0.00012,24.06224]
[1776291071546,37.9,75106.25,0.0,-0.27141,0.00012,24.06224]
[1776291071582,37.9,75106.25,0.0,-0.27141,0.00012,24.06224]
[1776291071617,37.9,75106.25,0.0,-0.27141,0.00012,24.06224]
[1776291071681,37.9,75124.88,0.0,-0.26917,0.00012,23.96867]
[1776291072198,37.9,75124.88,0.0,-0.26917,0.00012,23.96867]
[1776291073064,37.9,75124.88,0.0,-0.26917,0.00012,23.96881]
[1776291074145,37.9,75127.45,0.0,-0.26886,0.00012,23.95585]
[1776291074640,37.9,75127.45,0.0,-0.26886,0.00012,23.95585]
[1776291074667,37.9,75127.45,0.0,-0.26886,0.00012,23.95585]
[1776291074699,37.9,75123.5,0.0,-0.26934,0.00012,23.97608]
[1776291077418,37.9,75124.28,0.0,-0.26925,0.00012,23.9723]
[1776291079802,37.9,75123.04,0.0,-0.26941,0.00012,23.97883]
[1776291080247,37.9,75119.65,0.0,-0.26982,0.00012,23.99617]
[1776291080762,37.9,75109.99,0.0,-0.27099,0.00012,24.04478]
[1776291081487,37.9,75109.99,0.0,-0.27099,0.00012,24.04478]
[1776291081493,37.9,75109.99,0.0,-0.27099,0.00012,24.04478]
[1776291084323,37.91,75110.41,0.0,-0.27094,0.00012,24.04286]
[1776291084763,37.91,75110.15,0.0,-0.27098,0.00012,24.04431]
[1776291089798,37.91,75107.59,0.0,-0.27129,0.00012,24.05748]
[1776291094832,37.91,75099.05,0.0,-0.27231,0.00012,24.09716]
[1776291097445,37.91,75099.22,0.0,-0.27229,0.00012,24.09639]
[1776291097899,37.91,75099.22,0.0,-0.27229,0.00012,24.09639]
[1776291097913,37.91,75095.87,0.0,-0.2727,0.00012,24.11312]
[1776291103898,37.91,75089.89,0.0,-0.27342,0.00012,24.14291]
[1776291106482,37.91,75088.15,0.0,-0.27363,0.00012,24.15155]
[1776291108239,37.91,75088.87,0.0,-0.27354,0.00012,24.14797]
[1776291113291,37.91,75077.67,0.0,-0.2749,0.00012,24.20345]
[1776291115044,37.91,75076.24,0.0,-0.27507,0.00012,24.21049]
[1776291115840,37.91,75076.56,0.0,-0.27503,0.00012,24.20882]
[1776291117131,37.91,75076.56,0.0,-0.27503,0.00012,24.20882]
[1776291118404,37.91,75071.07,0.0,-0.2757,0.00012,24.23585]
[1776291118441,37.91,75071.07,0.0,-0.2757,0.00012,24.23585]
[1776291118697,37.91,75071.07,0.0,-0.2757,0.00012,24.23585]
[1776291119150,37.91,75071.31,0.0,-0.27567,0.00012,24.23461]
[1776291121615,37.91,75075.2,0.0,-0.27519,0.00012,24.21528]
[1776291121683,37.91,75075.2,0.0,-0.27519,0.00012,24.21528]
[1776291121695,37.91,75075.2,0.0,-0.27519,0.00012,24.21528]
[1776291121775,37.91,75075.2,0.0,-0.27519,0.00012,24.21528]
[1776291121864,37.91,75075.2,0.0,-0.27519,0.00012,24.21528]
[1776291121952,37.91,75073.05,0.0,-0.27545,0.00012,24.22584]
[1776291122020,37.91,75073.05,0.0,-0.27545,0.00012,24.22584]
[1776291122202,37.91,75073.05,0.0,-0.27545,0.00012,24.22584]
[1776291122223,37.91,75073.05,0.0,-0.27545,0.00012,24.22584]
[1776291122367,37.91,75073.05,0.0,-0.27545,0.00012,24.22584]
[1776291122613,37.91,75070.29,0.0,-0.27579,0.00012,24.2394]
[1776291123176,37.91,75070.29,0.0,-0.27579,0.00012,24.2394]
[1776291123610,37.91,75070.29,0.0,-0.27579,0.00012,24.2394]
[1776291123708,37.92,75052.79,0.0,-0.27797,0.00012,24.32771]
[1776291125895,37.92,75050.92,0.0,-0.27821,0.00012,24.337]
[1776291126361,37.92,75049.53,0.0,-0.27837,0.00012,24.34378]
[1776291129318,37.92,75045.85,0.0,-0.27884,0.00012,24.36225]
[1776291129609,37.92,75045.85,0.0,-0.27884,0.00012,24.36225]
[1776291129650,37.92,75045.85,0.0,-0.27884,0.00012,24.36225]
[1776291129719,37.92,75047.55,0.0,-0.27863,0.00012,24.35409]
[1776291130426,37.92,75047.55,0.0,-0.27863,0.00012,24.35409]
[1776291130860,37.92,75047.55,0.0,-0.27863,0.00012,24.35409]
[1776291130895,37.92,75054.3,0.0,-0.27781,0.00012,24.32128]
[1776291131074,37.92,75054.3,0.0,-0.27781,0.00012,24.32128]
[1776291131676,37.92,75054.3,0.0,-0.27781,0.00012,24.32128]
[1776291131803,37.92,75072.87,0.0,-0.27555,0.00012,24.23023]
[1776291132363,37.92,75072.87,0.0,-0.27555,0.00012,24.23023]
[1776291132387,37.92,75072.87,0.0,-0.27555,0.00012,24.23023]
[1776291132789,37.92,75087.71,0.0,-0.27375,0.00012,24.15679]
[1776291133456,37.92,75075.82,0.0,-0.27519,0.00012,24.21559]
[1776291136669,37.92,75069.83,0.0,-0.27592,0.00012,24.24496]
[1776291142309,37.92,75071.33,0.0,-0.27572,0.00012,24.23696]
[1776291142598,37.92,75071.33,0.0,-0.27572,0.00012,24.23696]
[1776291147663,37.92,75077.58,0.0,-0.27495,0.00012,24.20563]
[1776291147806,37.92,75077.58,0.0,-0.27495,0.00012,24.20563]
[1776291153257,37.91,75072.96,0.0,-0.27548,0.00012,24.22437]
[1776291155841,37.91,75073.91,0.0,-0.27536,0.00012,24.21956]
[1776291158186,37.91,75074.28,0.0,-0.27531,0.00012,24.21751]
[1776291158790,37.91,75074.28,0.0,-0.27531,0.00012,24.21751]
[1776291158832,37.91,75074.28,0.0,-0.27531,0.00012,24.21751]
[1776291158860,37.91,75074.28,0.0,-0.27531,0.00012,24.21751]
[1776291158891,37.91,75074.28,0.0,-0.27531,0.00012,24.21751]
[1776291160818,37.91,75078.51,0.0,-0.27479,0.00012,24.19627]
[1776291161138,37.91,75080.77,0.0,-0.27451,0.00012,24.18499]
[1776291161280,37.91,75080.77,0.0,-0.27451,0.00012,24.18499]
[1776291161529,37.91,75083.18,0.0,-0.27421,0.00012,24.17297]
[1776291162295,37.91,75083.18,0.0,-0.27421,0.00012,24.17297]
[1776291162334,37.91,75087.64,0.0,-0.27367,0.00012,24.15078]
[1776291167365,37.91,75091.43,0.0,-0.27321,0.00012,24.13171]
[1776291168435,37.91,75091.43,0.0,-0.27321,0.00012,24.13171]
[1776291168499,37.91,75091.43,0.0,-0.27321,0.00012,24.13171]
[1776291168554,37.91,75091.43,0.0,-0.27321,0.00012,24.13171]
[1776291168646,37.91,75087.69,0.0,-0.27366,0.00012,24.15024]
[1776291170987,37.91,75082.94,0.0,-0.27423,0.00012,24.17372]
[1776291171013,37.91,75082.94,0.0,-0.27423,0.00012,24.17372]
[1776291171394,37.91,75081.16,0.0,-0.27445,0.00012,24.18236]
[1776291176660,37.91,75081.01,0.0,-0.27446,0.00012,24.18275]
[1776291178365,37.9,75080.92,0.0,-0.27446,0.00012,24.18304]
[1776291178770,37.9,75080.92,0.0,-0.27446,0.00012,24.18304]
[1776291182107,37.9,75082.76,0.0,-0.27423,0.00012,24.17368]
[1776291187688,37.9,75083.17,0.0,-0.27418,0.00012,24.17142]
[1776291187697,37.9,75083.17,0.0,-0.27418,0.00012,24.17142]
[1776291189120,37.9,75097.96,0.0,-0.27239,0.00012,24.09783]
[1776291196602,37.9,75100.01,0.0,-0.27215,0.00012,24.08781]
[1776291196647,37.9,75100.01,0.0,-0.27215,0.00012,24.08781]
[1776291196780,37.9,75100.01,0.0,-0.27215,0.00012,24.08781]
[1776291196806,37.9,75100.01,0.0,-0.27215,0.00012,24.08781]
[1776291196812,37.9,75100.01,0.0,-0.27215,0.00012,24.08781]
[1776291196874,37.9,75100.0,0.0,-0.27215,0.00012,24.08789]
[1776291197052,37.9,75100.0,0.0,-0.27215,0.00012,24.08789]
[1776291197099,37.9,75100.0,0.0,-0.27215,0.00012,24.08789]
[1776291198955,37.9,75091.08,0.0,-0.27322,0.00012,24.13231]
[1776291200025,37.9,75091.08,0.0,-0.27322,0.00012,24.13231]
[1776291201346,37.9,75091.11,0.0,-0.27322,0.00012,24.1321]
[1776291201439,37.9,75091.11,0.0,-0.27322,0.00012,24.13208]
[1776291203515,37.9,75091.11,0.0,-0.27322,0.00012,24.13208]
[1776291204588,37.9,75091.11,0.0,-0.27322,0.00012,24.13202]
[1776291204826,37.9,75100.3,0.0,-0.27211,0.00012,24.08624]
[1776291205386,37.9,75100.3,0.0,-0.27211,0.00012,24.08624]
[1776291205394,37.9,75100.3,0.0,-0.27211,0.00012,24.08624]
[1776291205633,37.9,75100.3,0.0,-0.27211,0.00012,24.08625]
[1776291207031,37.9,75100.3,0.0,-0.27211,0.00012,24.08625]
[1776291207427,37.9,75102.97,0.0,-0.27179,0.00012,24.07294]
[1776291207647,37.9,75099.12,0.0,-0.27225,0.00012,24.09216]
[1776291210070,37.9,75097.54,0.0,-0.27244,0.00012,24.1]
[1776291210671,37.9,75097.43,0.0,-0.27245,0.00012,24.10053]
[1776291212888,37.9,75094.88,0.0,-0.27274,0.00012,24.10991]
[1776291212976,37.9,75093.28,0.0,-0.27293,0.00012,24.11784]
[1776291218379,37.9,75098.01,0.0,-0.27236,0.00012,24.09427]
[1776291222988,37.9,75095.5,0.0,-0.27267,0.00012,24.10678]
[1776291223006,37.9,75095.5,0.0,-0.27267,0.00012,24.10678]
[1776291223032,37.9,75095.5,0.0,-0.27267,0.00012,24.10678]
[1776291223759,37.9,75093.02,0.0,-0.27297,0.00012,24.11911]
[1776291225674,37.9,75086.21,0.0,-0.27379,0.00012,24.1529]
[1776291231513,37.9,75084.2,0.0,-0.27403,0.00012,24.16258]
[1776291236850,37.9,75081.63,0.0,-0.27433,0.00012,24.17488]
[1776291238689,37.9,75083.23,0.0,-0.27413,0.00012,24.16687]
[1776291238702,37.9,75083.23,0.0,-0.27413,0.00012,24.16687]
[1776291238997,37.9,75091.72,0.0,-0.2731,0.00012,24.12465]
[1776291244905,37.9,75088.98,0.0,-0.27343,0.00012,24.13804]
[1776291249940,37.9,75088.21,0.0,-0.27352,0.00012,24.1417]
[1776291252964,37.9,75085.09,0.0,-0.27389,0.00012,24.15712]
[1776291252992,37.9,75085.09,0.0,-0.27389,0.00012,24.15712]
[1776291253019,37.9,75083.9,0.0,-0.27404,0.00012,24.16297]
[1776291259007,37.89,75086.36,0.0,-0.27373,0.00012,24.15046]
[1776291264046,37.89,75084.92,0.0,-0.2739,0.00012,24.15741]
[1776291269079,37.89,75083.48,0.0,-0.27407,0.00012,24.16439]
[1776291274114,37.89,75082.93,0.0,-0.27412,0.00012,24.16366]
[1776291279279,37.89,75081.74,0.0,-0.27425,0.00012,24.16929]
[1776291285800,37.89,75081.03,0.0,-0.27433,0.00012,24.17256]
[1776291285815,37.89,75081.03,0.0,-0.27433,0.00012,24.17256]
[1776291285941,37.89,75081.03,0.0,-0.27433,0.00012,24.17256]
[1776291287796,37.89,75081.02,0.0,-0.27433,0.00012,24.17256]
[1776291287894,37.89,75071.14,0.0,-0.27553,0.00012,24.22128]
[1776291289144,37.89,75071.14,0.0,-0.27553,0.00012,24.22128]
[1776291290352,37.89,75069.53,0.0,-0.27572,0.00012,24.229]
[1776291292607,37.89,75068.63,0.0,-0.27583,0.00012,24.23322]
[1776291292716,37.89,75068.63,0.0,-0.27583,0.00012,24.23322]
[1776291292812,37.89,75066.31,0.0,-0.27611,0.00012,24.24453]
[1776291294549,37.89,75060.64,0.0,-0.27679,0.00012,24.27229]
[1776291299287,37.89,75051.65,0.0,-0.2779,0.00012,24.31683]
[1776291305332,37.89,75050.39,0.0,-0.27808,0.00012,24.32406]
[1776291309997,37.89,75052.74,0.0,-0.2778,0.00012,24.31301]
[1776291310291,37.9,75049.47,0.0,-0.27821,0.00012,24.32915]
[1776291310440,37.9,75049.47,0.0,-0.27821,0.00012,24.32915]
[1776291316410,37.9,75040.07,0.0,-0.27937,0.00012,24.37571]
[1776291321446,37.9,75043.81,0.0,-0.27893,0.00012,24.35801]
[1776291322897,37.9,75043.81,0.0,-0.27893,0.00012,24.35801]
[1776291328414,37.9,75044.48,0.0,-0.27886,0.00012,24.3554]
[1776291331663,37.9,75049.34,0.0,-0.27827,0.00012,24.33167]
[1776291331825,37.9,75049.34,0.0,-0.27827,0.00012,24.33167]
[1776291331844,37.9,75049.34,0.0,-0.27827,0.00012,24.33167]
[1776291331911,37.9,75049.32,0.0,-0.27825,0.00012,24.3283]
[1776291333384,37.9,75049.32,0.0,-0.27824,0.00012,24.32811]
[1776291333414,37.9,75049.32,0.0,-0.27824,0.00012,24.32811]
[1776291334090,37.9,75049.32,0.0,-0.27824,0.00012,24.32811]
[1776291334270,37.9,75053.08,0.0,-0.27778,0.00012,24.30956]
[1776291334742,37.9,75053.08,0.0,-0.27778,0.00012,24.30956]
[1776291334842,37.9,75047.25,0.0,-0.27849,0.00012,24.33787]
[1776291335881,37.9,75047.25,0.0,-0.27849,0.00012,24.33787]
[1776291341722,37.89,75039.4,0.0,-0.27942,0.00012,24.3748]
[1776291347530,37.9,75037.96,0.0,-0.2796,0.00012,24.38206]
[1776291353477,37.9,75036.19,0.0,-0.27983,0.00012,24.39115]
[1776291358708,37.9,75035.72,0.0,-0.2799,0.00012,24.39413]
[1776291363744,37.9,75032.61,0.0,-0.28029,0.00012,24.40968]
[1776291367509,37.91,75030.4,0.0,-0.28057,0.00012,24.42065]
[1776291367532,37.91,75030.4,0.0,-0.28057,0.00012,24.42065]
[1776291367567,37.91,75030.4,0.0,-0.28057,0.00012,24.42065]
[1776291367625,37.91,75030.4,0.0,-0.28057,0.00012,24.42065]
[1776291369538,37.91,75020.79,0.0,-0.28175,0.00012,24.46719]
[1776291369890,37.91,75020.55,0.0,-0.28178,0.00012,24.46838]
[1776291374570,37.91,75020.82,0.0,-0.28175,0.00012,24.46721]
[1776291375130,37.91,75020.82,0.0,-0.28175,0.00012,24.46721]
[1776291375291,37.91,75021.48,0.0,-0.28167,0.00012,24.46407]
[1776291375829,37.91,75021.48,0.0,-0.28167,0.00012,24.46411]
[1776291379355,37.91,75018.96,0.0,-0.28199,0.00012,24.47634]
[1776291379359,37.91,75018.96,0.0,-0.28199,0.00012,24.47634]
[1776291379980,37.91,75016.22,0.0,-0.28232,0.00012,24.48955]
[1776291385901,37.91,75017.3,0.0,-0.28219,0.00012,24.48437]
[1776291386877,37.91,75017.3,0.0,-0.28219,0.00012,24.48437]
[1776291391942,37.91,75028.75,0.0,-0.28077,0.00012,24.426]
[1776291393354,37.91,75030.0,0.0,-0.28062,0.00012,24.41999]
[1776291393358,37.91,75030.0,0.0,-0.28062,0.00012,24.41999]
[1776291393834,37.91,75030.0,0.0,-0.28062,0.00012,24.41999]
[1776291394050,37.91,75032.4,0.0,-0.28032,0.00012,24.40842]
[1776291400120,37.91,75032.31,0.0,-0.28034,0.00012,24.40918]
[1776291400973,37.91,75032.31,0.0,-0.28034,0.00012,24.40918]
[1776291401023,37.91,75034.53,0.0,-0.28007,0.00012,24.39847]
[1776291403997,37.91,75039.05,0.0,-0.27952,0.00012,24.37664]
[1776291410192,37.91,75043.28,0.0,-0.27898,0.00012,24.35516]
[1776291415419,37.9,75043.16,0.0,-0.27898,0.00012,24.35511]
[1776291421145,37.9,75037.99,0.0,-0.27957,0.00012,24.37854]
[1776291425729,37.89,75038.19,0.0,-0.27953,0.00012,24.37665]
[1776291425794,37.89,75038.19,0.0,-0.27953,0.00012,24.37665]
[1776291425804,37.89,75038.19,0.0,-0.27953,0.00012,24.37665]
[1776291425984,37.89,75038.19,0.0,-0.27953,0.00012,24.37665]
[1776291426261,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426321,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426392,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426580,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426700,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426948,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426966,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291426967,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291427169,37.89,75027.56,0.0,-0.28083,0.00012,24.42798]
[1776291427192,37.89,75012.38,0.0,-0.28269,0.00012,24.50125]
[1776291428035,37.89,75012.38,0.0,-0.28269,0.00012,24.50125]
[1776291428064,37.89,75012.38,0.0,-0.28269,0.00012,24.50125]
[1776291428131,37.89,75012.38,0.0,-0.28269,0.00012,24.50125]
[1776291428194,37.89,75012.38,0.0,-0.2827,0.00012,24.50128]
[1776291429198,37.89,75012.38,0.0,-0.2827,0.00012,24.50128]
[1776291429266,37.89,75012.38,0.0,-0.2827,0.00012,24.50128]
[1776291429208,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291429297,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291429327,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430020,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430076,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430107,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430140,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430196,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430225,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430254,37.89,75003.24,0.0,-0.28382,0.00012,24.54506]
[1776291430210,37.89,75003.24,0.0,-0.28382,0.00012,24.54499]
[1776291430312,37.89,75003.24,0.0,-0.28382,0.00012,24.54499]
[1776291430351,37.89,75003.24,0.0,-0.28382,0.00012,24.54499]
[1776291430401,37.89,75003.24,0.0,-0.28382,0.00012,24.54499]
[1776291431217,37.89,75003.48,0.0,-0.28379,0.00012,24.54376]
[1776291431571,37.89,75003.48,0.0,-0.28379,0.00012,24.54376]
[1776291432329,37.89,74999.99,0.0,-0.28422,0.00012,24.56035]
[1776291433241,37.89,74998.81,0.0,-0.28436,0.00012,24.56588]
[1776291435315,37.89,74994.34,0.0,-0.28491,0.00012,24.58697]
[1776291436250,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291436429,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291437163,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291437179,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291437244,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291437249,37.89,74993.15,0.0,-0.28505,0.00012,24.5925]
[1776291437291,37.89,74984.09,0.0,-0.28617,0.00012,24.63541]
[1776291437670,37.89,74984.09,0.0,-0.28617,0.00012,24.63541]
[1776291437934,37.89,74984.09,0.0,-0.28617,0.00012,24.63541]
[1776291438546,37.89,74984.09,0.0,-0.28617,0.00012,24.63526]
[1776291439142,37.89,74984.09,0.0,-0.28617,0.00012,24.63526]
[1776291439721,37.89,74979.23,0.0,-0.28677,0.00012,24.65839]
[1776291440284,37.89,74978.07,0.0,-0.28691,0.00012,24.66368]
[1776291441132,37.89,74978.07,0.0,-0.28691,0.00012,24.66368]
[1776291441291,37.88,74976.19,0.0,-0.28714,0.00012,24.67237]
[1776291444078,37.88,74973.23,0.0,-0.28751,0.00012,24.68651]
[1776291444767,37.89,74972.55,0.0,-0.2876,0.00012,24.6898]
[1776291446038,37.89,74971.94,0.0,-0.28768,0.00012,24.69275]
[1776291446921,37.89,74970.87,0.0,-0.28781,0.00012,24.69787]
[1776291449338,37.89,74970.3,0.0,-0.28789,0.00012,24.70078]
[1776291449797,37.89,74970.3,0.0,-0.28789,0.00012,24.70078]
[1776291450450,37.89,74969.99,0.0,-0.28793,0.00012,24.70232]
[1776291450901,37.89,74969.99,0.0,-0.28793,0.00012,24.70232]
[1776291452975,37.89,74969.82,0.0,-0.28793,0.00012,24.69994]
[1776291453306,37.89,74969.82,0.0,-0.28793,0.00012,24.69994]
[1776291454626,37.89,74968.38,0.0,-0.2881,0.00012,24.70638]
[1776291454761,37.89,74968.38,0.0,-0.2881,0.00012,24.70638]
[1776291455277,37.89,74968.38,0.0,-0.2881,0.00012,24.70638]
[1776291455290,37.89,74965.88,0.0,-0.28842,0.00012,24.71821]
[1776291459732,37.89,74965.04,0.0,-0.28853,0.00012,24.72237]
[1776291459774,37.89,74965.04,0.0,-0.28853,0.00012,24.72237]
[1776291460232,37.89,74965.49,0.0,-0.28847,0.00012,24.72032]
[1776291462699,37.89,74972.06,0.0,-0.28766,0.00012,24.68956]
[1776291465178,37.89,74972.12,0.0,-0.28766,0.00012,24.68945]
[1776291465545,37.89,74970.96,0.0,-0.2878,0.00012,24.69499]
[1776291465666,37.89,74967.17,0.0,-0.28828,0.00012,24.71291]
[1776291471307,37.89,74967.33,0.0,-0.28826,0.00012,24.71239]
[1776291476769,37.89,74964.6,0.0,-0.28861,0.00012,24.72557]
[1776291479656,37.9,74969.04,0.0,-0.28806,0.00012,24.70492]
[1776291479748,37.9,74969.04,0.0,-0.28806,0.00012,24.70492]
[1776291479775,37.9,74969.04,0.0,-0.28806,0.00012,24.70492]
[1776291479789,37.9,74969.04,0.0,-0.28806,0.00012,24.70492]
[1776291480059,37.9,74969.32,0.0,-0.28803,0.00012,24.70369]
[1776291480402,37.9,74969.32,0.0,-0.28803,0.00012,24.70369]
[1776291482877,37.89,74978.48,0.0,-0.28688,0.00012,24.66009]
[1776291483212,37.89,74978.48,0.0,-0.28688,0.00012,24.66009]
[1776291483321,37.89,74978.48,0.0,-0.28688,0.00012,24.66009]
[1776291483355,37.89,74983.3,0.0,-0.28628,0.00012,24.6371]
[1776291484086,37.89,74977.14,0.0,-0.28704,0.00012,24.66608]
[1776291485888,37.89,74977.14,0.0,-0.28704,0.00012,24.66618]
[1776291485928,37.89,74977.14,0.0,-0.28704,0.00012,24.66618]
[1776291491741,37.9,74982.85,0.0,-0.28635,0.00012,24.63974]
[1776291491865,37.9,74982.85,0.0,-0.28635,0.00012,24.63974]
[1776291492122,37.9,74983.48,0.0,-0.28627,0.00012,24.63686]
[1776291492561,37.9,74983.48,0.0,-0.28627,0.00012,24.63686]
[1776291492690,37.9,74983.48,0.0,-0.28627,0.00012,24.63686]
[1776291492800,37.9,74983.48,0.0,-0.28627,0.00012,24.63686]
[1776291492905,37.9,74983.48,0.0,-0.28627,0.00012,24.63686]
[1776291493119,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291493417,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291493446,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291493744,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291493911,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291494219,37.9,74974.61,0.0,-0.28738,0.00012,24.67889]
[1776291494299,37.9,74961.61,0.0,-0.28899,0.00012,24.74007]
[1776291494672,37.9,74961.61,0.0,-0.28899,0.00012,24.74007]
[1776291495129,37.9,74965.82,0.0,-0.28847,0.00012,24.72032]
[1776291495503,37.9,74965.82,0.0,-0.28847,0.00012,24.72032]
[1776291495513,37.9,74965.82,0.0,-0.28847,0.00012,24.72032]
[1776291496020,37.9,74965.82,0.0,-0.28847,0.00012,24.72032]
[1776291496094,37.9,74973.78,0.0,-0.28748,0.00012,24.68288]
[1776291496637,37.9,74973.78,0.0,-0.28748,0.00012,24.68288]
[1776291497614,37.9,74975.65,0.0,-0.28725,0.00012,24.67411]
[1776291499262,37.9,74975.68,0.0,-0.28725,0.00012,24.67404]
[1776291501327,37.9,74976.54,0.0,-0.28714,0.00012,24.6701]
[1776291501358,37.9,74976.54,0.0,-0.28714,0.00012,24.6701]
[1776291501577,37.9,74976.82,0.0,-0.28711,0.00012,24.66884]
[1776291502203,37.9,74976.82,0.0,-0.28711,0.00012,24.66884]
[1776291502249,37.9,74976.82,0.0,-0.28711,0.00012,24.66884]
[1776291502264,37.9,74983.43,0.0,-0.28629,0.00012,24.63764]
[1776291502955,37.9,74983.43,0.0,-0.28629,0.00012,24.63764]
[1776291504360,37.9,74985.57,0.0,-0.28603,0.00012,24.62759]
[1776291505303,37.9,74985.57,0.0,-0.28602,0.00012,24.62739]
[1776291505309,37.9,74985.57,0.0,-0.28602,0.00012,24.62739]
[1776291505747,37.9,74987.85,0.0,-0.28573,0.00012,24.61618]
[1776291509350,37.89,74987.67,0.0,-0.28574,0.00012,24.61664]
[1776291509821,37.89,74988.61,0.0,-0.28562,0.00012,24.61177]
[1776291514021,37.89,74989.25,0.0,-0.28551,0.00012,24.60485]
[1776291514024,37.89,74989.58,0.0,-0.28546,0.00012,24.60307]
[1776291518200,37.89,74991.33,0.0,-0.28525,0.00012,24.59503]
[1776291518308,37.89,74991.33,0.0,-0.28525,0.00012,24.59503]
[1776291518266,37.89,74991.89,0.0,-0.28518,0.00012,24.59247]
[1776291519495,37.89,74991.89,0.0,-0.28519,0.00012,24.59257]
[1776291520347,37.89,74996.13,0.0,-0.28466,0.00012,24.57218]
[1776291525886,37.88,74997.65,0.0,-0.28444,0.00012,24.56389]
[1776291527661,37.88,74997.77,0.0,-0.28442,0.00012,24.56315]
[1776291527909,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291528431,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291528458,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291528467,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291528545,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291529321,37.88,74997.76,0.0,-0.28442,0.00012,24.56302]
[1776291528908,37.88,74995.9,0.0,-0.28465,0.00012,24.57196]
[1776291529893,37.88,74995.9,0.0,-0.28465,0.00012,24.57196]
[1776291529990,37.88,74995.9,0.0,-0.28465,0.00012,24.57196]
[1776291529999,37.88,74995.9,0.0,-0.28465,0.00012,24.57196]
[1776291530066,37.88,74995.9,0.0,-0.28465,0.00012,24.57196]
[1776291530271,37.88,74986.99,0.0,-0.28576,0.00012,24.6144]
[1776291531381,37.88,74986.99,0.0,-0.28576,0.00012,24.6144]
[1776291533679,37.88,74983.97,0.0,-0.28613,0.00012,24.62879]
[1776291533686,37.88,74983.97,0.0,-0.28613,0.00012,24.62879]
[1776291533943,37.88,74983.04,0.0,-0.28625,0.00012,24.63322]
[1776291539244,37.88,74980.0,0.0,-0.28663,0.00012,24.64771]
[1776291541941,37.88,74972.84,0.0,-0.28752,0.00012,24.68158]
[1776291542001,37.88,74972.84,0.0,-0.28752,0.00012,24.68158]
[1776291542073,37.88,74972.84,0.0,-0.28752,0.00012,24.68158]
[1776291542232,37.88,74972.84,0.0,-0.28752,0.00012,24.68158]
[1776291542407,37.88,74965.03,0.0,-0.28849,0.00012,24.71835]
[1776291543008,37.88,74965.03,0.0,-0.28849,0.00012,24.71838]
[1776291543844,37.88,74965.03,0.0,-0.28849,0.00012,24.71838]
[1776291543934,37.88,74965.03,0.0,-0.28849,0.00012,24.71838]
[1776291543995,37.88,74965.03,0.0,-0.28849,0.00012,24.71838]
[1776291544364,37.88,74940.06,0.0,-0.29161,0.00013,24.83492]
[1776291546907,37.88,74936.84,0.0,-0.29201,0.00013,24.84994]
[1776291546958,37.88,74936.84,0.0,-0.29201,0.00013,24.84994]
[1776291546962,37.88,74936.84,0.0,-0.29201,0.00013,24.84994]
[1776291547132,37.88,74936.84,0.0,-0.29201,0.00013,24.84994]
[1776291547143,37.88,74935.12,0.0,-0.29223,0.00013,24.8578]
[1776291547891,37.88,74935.12,0.0,-0.29223,0.00013,24.8578]
[1776291548046,37.88,74935.12,0.0,-0.29222,0.00013,24.85768]
[1776291551308,37.88,74940.97,0.0,-0.29148,0.00013,24.83036]
[1776291551403,37.88,74940.3,0.0,-0.29157,0.00013,24.83336]
[1776291554811,37.88,74942.23,0.0,-0.29132,0.00013,24.82409]
[1776291558426,37.88,74943.68,0.0,-0.29113,0.00013,24.81702]
[1776291558459,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291558500,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291558766,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291558836,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291558903,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291558913,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291559127,37.88,74944.24,0.0,-0.29105,0.00013,24.81431]
[1776291559341,37.88,74934.7,0.0,-0.29225,0.00013,24.85846]
[1776291559501,37.88,74934.7,0.0,-0.29225,0.00013,24.85846]
[1776291560225,37.88,74934.7,0.0,-0.29225,0.00013,24.85846]
[1776291560257,37.88,74927.19,0.0,-0.29319,0.00013,24.89327]
[1776291560647,37.88,74927.19,0.0,-0.29319,0.00013,24.89327]
[1776291561386,37.88,74927.19,0.0,-0.29319,0.00013,24.89327]
[1776291561388,37.88,74927.11,0.0,-0.2932,0.00013,24.89372]
[1776291561459,37.88,74927.11,0.0,-0.2932,0.00013,24.89372]
[1776291561541,37.88,74927.11,0.0,-0.2932,0.00013,24.89372]
[1776291562150,37.88,74927.11,0.0,-0.2932,0.00013,24.8938]
[1776291562504,37.88,74927.11,0.0,-0.2932,0.00013,24.8938]
[1776291568188,37.88,74932.64,0.0,-0.29253,0.00013,24.86885]
[1776291573223,37.88,74934.41,0.0,-0.2923,0.00013,24.85802]
[1776291574235,37.88,74934.41,0.0,-0.2923,0.00013,24.85802]
[1776291576250,37.89,74933.16,0.0,-0.29246,0.00013,24.86406]
[1776291576284,37.89,74932.67,0.0,-0.29253,0.00013,24.86645]
[1776291581398,37.89,74931.19,0.0,-0.29273,0.00013,24.87389]
[1776291582443,37.89,74931.19,0.0,-0.29273,0.00013,24.87389]
[1776291584353,37.89,74931.19,0.0,-0.29274,0.00013,24.87414]
[1776291584407,37.89,74937.13,0.0,-0.29199,0.00013,24.8468]
[1776291588410,37.89,74937.42,0.0,-0.29197,0.00013,24.84587]
[1776291590389,37.89,74938.75,0.0,-0.2918,0.00013,24.83969]
[1776291590433,37.89,74938.75,0.0,-0.2918,0.00013,24.83969]
[1776291590445,37.89,74942.33,0.0,-0.29135,0.00013,24.82297]
[1776291591848,37.89,74949.57,0.0,-0.29044,0.00012,24.78917]
[1776291592425,37.89,74952.22,0.0,-0.29011,0.00012,24.7767]
[1776291594587,37.89,74952.22,0.0,-0.29011,0.00012,24.77658]
[1776291594688,37.89,74952.22,0.0,-0.29011,0.00012,24.77658]
[1776291595790,37.89,74951.07,0.0,-0.29025,0.00012,24.78189]
[1776291596384,37.89,74940.58,0.0,-0.29156,0.00013,24.83062]
[1776291601418,37.89,74942.16,0.0,-0.29135,0.00013,24.82281]
[1776291606469,37.89,74942.25,0.0,-0.29133,0.00013,24.822]
[1776291608624,37.89,74940.89,0.0,-0.29149,0.00013,24.82816]
[1776291608687,37.89,74940.89,0.0,-0.29149,0.00013,24.82816]
[1776291609475,37.88,74940.96,0.0,-0.29148,0.00013,24.82775]
[1776291610449,37.88,74940.96,0.0,-0.29148,0.00013,24.82775]
[1776291610709,37.88,74948.62,0.0,-0.29052,0.00012,24.79205]
[1776291610946,37.88,74949.84,0.0,-0.29037,0.00012,24.78632]
[1776291616249,37.88,74950.96,0.0,-0.29023,0.00012,24.78102]
[1776291621828,37.88,74953.87,0.0,-0.28986,0.00012,24.76724]
[1776291629306,37.88,74954.28,0.0,-0.28981,0.00012,24.76527]
[1776291629424,37.88,74954.28,0.0,-0.28981,0.00012,24.76527]
[1776291630866,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291630874,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291631243,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291631328,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291631456,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291631497,37.88,74961.93,0.0,-0.28885,0.00012,24.72939]
[1776291631468,37.88,74965.08,0.0,-0.28844,0.00012,24.71137]
[1776291631755,37.88,74976.57,0.0,-0.28701,0.00012,24.65726]
[1776291633383,37.88,74976.57,0.0,-0.28701,0.00012,24.65726]
[1776291634991,37.88,74978.62,0.0,-0.28676,0.00012,24.64764]
[1776291635011,37.88,74978.62,0.0,-0.28676,0.00012,24.64764]
[1776291635122,37.88,74978.62,0.0,-0.28676,0.00012,24.64764]
[1776291635191,37.88,74980.42,0.0,-0.28653,0.00012,24.63893]
[1776291637091,37.88,74980.37,0.0,-0.28653,0.00012,24.63898]
[1776291637186,37.88,74979.48,0.0,-0.28664,0.00012,24.643]
[1776291637802,37.88,74979.48,0.0,-0.28664,0.00012,24.643]
[1776291637843,37.88,74979.12,0.0,-0.28668,0.00012,24.64452]
[1776291639077,37.88,74979.12,0.0,-0.28668,0.00012,24.64452]
[1776291639088,37.88,74979.12,0.0,-0.28668,0.00012,24.64452]
[1776291639122,37.88,74988.94,0.0,-0.28546,0.00012,24.5979]
[1776291642865,37.88,74986.06,0.0,-0.28582,0.00012,24.6116]
[1776291642980,37.88,74986.06,0.0,-0.28582,0.00012,24.6116]
[1776291646881,37.88,74993.67,0.0,-0.28488,0.00012,24.57545]
[1776291647177,37.88,74994.51,0.0,-0.28477,0.00012,24.57147]
[1776291648870,37.88,74996.46,0.0,-0.28453,0.00012,24.5622]
[1776291648933,37.88,74996.46,0.0,-0.28453,0.00012,24.5622]
[1776291649012,37.88,74997.96,0.0,-0.28435,0.00012,24.55508]
[1776291650402,37.88,75008.98,0.0,-0.28298,0.00012,24.50222]
[1776291650643,37.88,75008.98,0.0,-0.28298,0.00012,24.50222]
[1776291650846,37.88,75008.98,0.0,-0.28298,0.00012,24.50222]
[1776291651994,37.88,75009.58,0.0,-0.28291,0.00012,24.49928]
[1776291652528,37.88,75010.94,0.0,-0.28274,0.00012,24.4927]
[1776291654326,37.88,75011.73,0.0,-0.28264,0.00012,24.48885]
[1776291654362,37.88,75011.73,0.0,-0.28264,0.00012,24.48885]
[1776291654387,37.88,75011.73,0.0,-0.28264,0.00012,24.48885]
[1776291654419,37.88,75011.73,0.0,-0.28264,0.00012,24.48885]
[1776291655830,37.88,75008.15,0.0,-0.28308,0.00012,24.50596]
[1776291660718,37.88,75010.23,0.0,-0.28282,0.00012,24.49564]
[1776291661261,37.88,75010.23,0.0,-0.28282,0.00012,24.49564]
[1776291661513,37.88,75010.23,0.0,-0.28282,0.00012,24.49558]
[1776291662104,37.88,74995.97,0.0,-0.28458,0.00012,24.5641]
[1776291662595,37.88,74995.97,0.0,-0.28458,0.00012,24.5641]
[1776291663201,37.88,74995.97,0.0,-0.28458,0.00012,24.5641]
[1776291663384,37.88,74995.97,0.0,-0.28458,0.00012,24.5641]
[1776291663479,37.88,74995.97,0.0,-0.28458,0.00012,24.5641]
[1776291663449,37.88,74996.24,0.0,-0.28455,0.00012,24.56299]
[1776291664277,37.88,74997.33,0.0,-0.28442,0.00012,24.55796]
[1776291665202,37.88,74997.33,0.0,-0.28442,0.00012,24.55796]
[1776291665624,37.88,74999.41,0.0,-0.28417,0.00012,24.54821]
[1776291666477,37.88,74999.41,0.0,-0.28417,0.00012,24.54821]
[1776291666543,37.88,75002.81,0.0,-0.28376,0.00012,24.53215]
[1776291666697,37.88,75002.81,0.0,-0.28376,0.00012,24.53215]
[1776291666886,37.88,75002.81,0.0,-0.28376,0.00012,24.53236]
[1776291668990,37.88,75006.22,0.0,-0.28334,0.00012,24.51595]
[1776291669009,37.88,75006.22,0.0,-0.28334,0.00012,24.51595]
[1776291669161,37.88,75009.48,0.0,-0.28293,0.00012,24.50023]
[1776291673929,37.88,75021.67,0.0,-0.28143,0.00012,24.44132]
[1776291675257,37.88,75021.67,0.0,-0.28143,0.00012,24.44132]
[1776291676389,37.88,75024.73,0.0,-0.28105,0.00012,24.42654]
[1776291677541,37.88,75027.01,0.0,-0.28077,0.00012,24.41551]
[1776291677573,37.88,75028.84,0.0,-0.28055,0.00012,24.40666]
[1776291677957,37.88,75028.84,0.0,-0.28055,0.00012,24.40668]
[1776291679220,37.88,75028.84,0.0,-0.28055,0.00012,24.40668]
[1776291679224,37.88,75028.84,0.0,-0.28055,0.00012,24.40668]
[1776291679402,37.88,75029.17,0.0,-0.28051,0.00012,24.40511]
[1776291679598,37.88,75029.17,0.0,-0.28051,0.00012,24.40511]
[1776291679971,37.88,75029.17,0.0,-0.28051,0.00012,24.40514]
[1776291680865,37.88,75029.17,0.0,-0.28051,0.00012,24.40514]
[1776291683802,37.88,75022.22,0.0,-0.28136,0.00012,24.43877]
[1776291684914,37.88,75022.79,0.0,-0.28129,0.00012,24.43602]
[1776291686141,37.88,75024.38,0.0,-0.2811,0.00012,24.42834]
[1776291686427,37.88,75024.38,0.0,-0.2811,0.00012,24.42834]
[1776291687696,37.88,75024.36,0.0,-0.2811,0.00012,24.42847]
[1776291688030,37.88,75024.63,0.0,-0.28107,0.00012,24.42718]
[1776291693403,37.88,75021.42,0.0,-0.28145,0.00012,24.43953]
[1776291693772,37.88,75022.08,0.0,-0.28136,0.00012,24.43636]
[1776291694074,37.88,75022.08,0.0,-0.28137,0.00012,24.43639]
[1776291696664,37.88,75021.92,0.0,-0.28139,0.00012,24.4372]
[1776291696675,37.88,75021.92,0.0,-0.28139,0.00012,24.4372]
[1776291697818,37.88,75018.69,0.0,-0.28179,0.00012,24.45285]
[1776291701026,37.88,75015.99,0.0,-0.28212,0.00012,24.46588]
[1776291701243,37.88,75015.99,0.0,-0.28212,0.00012,24.46588]
[1776291701687,37.88,75021.44,0.0,-0.28145,0.00012,24.43962]
[1776291701823,37.88,75021.44,0.0,-0.28145,0.00012,24.43962]
[1776291704413,37.88,75027.97,0.0,-0.28065,0.00012,24.40814]
[1776291705325,37.88,75028.76,0.0,-0.28055,0.00012,24.40439]
[1776291705746,37.88,75029.83,0.0,-0.28042,0.00012,24.39927]
[1776291706034,37.88,75029.83,0.0,-0.28042,0.00012,24.39927]
[1776291706246,37.88,75029.83,0.0,-0.28042,0.00012,24.39927]
[1776291707939,37.88,75034.11,0.0,-0.2799,0.00012,24.37867]
[1776291708024,37.88,75034.11,0.0,-0.2799,0.00012,24.37867]
[1776291708254,37.88,75034.11,0.0,-0.2799,0.00012,24.37867]
[1776291708395,37.88,75034.11,0.0,-0.2799,0.00012,24.37867]
[1776291708472,37.88,75040.08,0.0,-0.27917,0.00012,24.34974]
[1776291710053,37.89,75040.08,0.0,-0.27917,0.00012,24.34986]
[1776291710305,37.89,75050.51,0.0,-0.2779,0.00012,24.29912]
[1776291711683,37.89,75050.51,0.0,-0.27791,0.00012,24.29929]
[1776291712380,37.89,75045.13,0.0,-0.27857,0.00012,24.32572]
[1776291718326,37.89,75048.74,0.0,-0.27814,0.00012,24.30872]
[1776291724399,37.9,75052.38,0.0,-0.27772,0.00012,24.2919]
[1776291730225,37.9,75055.77,0.0,-0.27733,0.00012,24.27633]
[1776291730328,37.9,75053.05,0.0,-0.27766,0.00012,24.28981]
[1776291731906,37.9,75053.2,0.0,-0.27765,0.00012,24.28924]
[1776291731951,37.9,75053.2,0.0,-0.27765,0.00012,24.28924]
[1776291731958,37.9,75053.2,0.0,-0.27765,0.00012,24.28924]
[1776291732477,37.9,75058.08,0.0,-0.27706,0.00012,24.26549]
[1776291732723,37.9,75058.08,0.0,-0.27706,0.00012,24.26549]
[1776291732798,37.9,75058.08,0.0,-0.27706,0.00012,24.26549]
[1776291734424,37.9,75058.08,0.0,-0.27706,0.00012,24.26567]
[1776291734515,37.9,75061.94,0.0,-0.2766,0.00012,24.24691]
[1776291737676,37.91,75054.33,0.0,-0.27754,0.00012,24.28481]
[1776291739496,37.91,75054.33,0.0,-0.27754,0.00012,24.28498]
[1776291740807,37.91,75048.42,0.0,-0.27827,0.00012,24.31415]
[1776291740815,37.91,75048.42,0.0,-0.27827,0.00012,24.31415]
[1776291741405,37.91,75048.97,0.0,-0.27821,0.00012,24.31159]
[1776291744330,37.91,75049.31,0.0,-0.27817,0.00012,24.31018]
[1776291744445,37.91,75049.31,0.0,-0.27817,0.00012,24.31018]
[1776291744535,37.91,75053.54,0.0,-0.27766,0.00012,24.28963]
[1776291748266,37.91,75059.2,0.0,-0.27697,0.00012,24.26218]
[1776291748462,37.91,75064.13,0.0,-0.27638,0.00012,24.23833]
[1776291753504,37.92,75063.59,0.0,-0.27645,0.00012,24.23865]
[1776291758526,37.92,75058.78,0.0,-0.27706,0.00012,24.2632]
[1776291760635,37.93,75059.06,0.0,-0.27703,0.00012,24.26215]
[1776291761547,37.93,75058.42,0.0,-0.27711,0.00012,24.26545]
[1776291764257,37.93,75057.62,0.0,-0.27722,0.00012,24.26969]
[1776291764397,37.93,75057.62,0.0,-0.27722,0.00012,24.26969]
[1776291766274,37.93,75052.85,0.0,-0.27781,0.00012,24.29332]
[1776291766583,37.93,75056.27,0.0,-0.27739,0.00012,24.27672]
[1776291772625,37.93,75050.58,0.0,-0.2781,0.00012,24.30526]
[1776291772771,37.93,75050.58,0.0,-0.2781,0.00012,24.30526]
[1776291778123,37.94,75047.12,0.0,-0.27854,0.00012,24.32257]
[1776291778445,37.94,75047.12,0.0,-0.27854,0.00012,24.32257]
[1776291778459,37.94,75047.12,0.0,-0.27854,0.00012,24.32257]
[1776291778486,37.94,75047.38,0.0,-0.27851,0.00012,24.32149]
[1776291778857,37.94,75047.38,0.0,-0.27851,0.00012,24.32149]
[1776291779544,37.94,75047.38,0.0,-0.27851,0.00012,24.32149]
[1776291779574,37.94,75047.38,0.0,-0.27851,0.00012,24.32149]
[1776291779611,37.94,75039.87,0.0,-0.27943,0.00012,24.35811]
[1776291780725,37.94,75034.95,0.0,-0.28003,0.00012,24.38204]
[1776291780778,37.94,75034.95,0.0,-0.28003,0.00012,24.38204]
[1776291780870,37.94,75034.95,0.0,-0.28003,0.00012,24.38204]
[1776291781505,37.94,75035.92,0.0,-0.27991,0.00012,24.37737]
[1776291782552,37.94,75035.92,0.0,-0.27991,0.00012,24.37737]
[1776291783459,37.94,75026.91,0.0,-0.28102,0.00012,24.42101]
[1776291784184,37.94,75026.91,0.0,-0.28102,0.00012,24.42101]
[1776291784259,37.94,75026.91,0.0,-0.28102,0.00012,24.42101]
[1776291784274,37.94,75026.91,0.0,-0.28102,0.00012,24.42101]
[1776291784373,37.94,75026.91,0.0,-0.28102,0.00012,24.42101]
[1776291784465,37.94,75024.83,0.0,-0.28128,0.00012,24.43104]
[1776291785057,37.94,75034.3,0.0,-0.28011,0.00012,24.38524]
[1776291786180,37.94,75034.3,0.0,-0.28011,0.00012,24.38524]
[1776291786994,37.94,75037.26,0.0,-0.27975,0.00012,24.37092]
[1776291787623,37.94,75037.41,0.0,-0.27973,0.00012,24.37023]
[1776291792898,37.94,75035.76,0.0,-0.27994,0.00012,24.37855]
[1776291799814,37.94,75032.44,0.0,-0.28036,0.00012,24.395]
[1776291802741,37.94,75032.15,0.0,-0.2804,0.00012,24.39652]
[1776291802849,37.94,75032.15,0.0,-0.2804,0.00012,24.39652]
[1776291803168,37.94,75032.15,0.0,-0.2804,0.00012,24.39652]
[1776291806480,37.94,75038.99,0.0,-0.27957,0.00012,24.36359]
[1776291806538,37.94,75038.99,0.0,-0.27957,0.00012,24.36359]
[1776291807447,37.94,75051.39,0.0,-0.27805,0.00012,24.30342]
[1776291809279,37.94,75050.71,0.0,-0.27814,0.00012,24.30689]
[1776291809364,37.94,75050.64,0.0,-0.27815,0.00012,24.30737]
[1776291811271,37.95,75044.33,0.0,-0.27893,0.00012,24.33825]
[1776291811358,37.95,75043.78,0.0,-0.27898,0.00012,24.33775]
[1776291813323,37.95,75043.78,0.0,-0.27898,0.00012,24.33785]
[1776291818558,37.95,75044.33,0.0,-0.27892,0.00012,24.33568]
[1776291819366,37.95,75046.2,0.0,-0.2787,0.00012,24.32669]
[1776291819468,37.95,75047.73,0.0,-0.27851,0.00012,24.31935]
[1776291824993,37.95,75049.87,0.0,-0.27827,0.00012,24.30963]
[1776291827482,37.95,75050.21,0.0,-0.27823,0.00012,24.30809]
[1776291827570,37.95,75050.67,0.0,-0.27818,0.00012,24.30597]
[1776291832262,37.96,75050.41,0.0,-0.27822,0.00012,24.30771]
[1776291838615,37.96,75049.49,0.0,-0.27835,0.00012,24.31272]
[1776291839952,37.96,75049.75,0.0,-0.27832,0.00012,24.31175]
[1776291841145,37.96,75049.9,0.0,-0.2783,0.00012,24.31112]
[1776291841230,37.96,75049.9,0.0,-0.2783,0.00012,24.31112]
[1776291841685,37.96,75049.9,0.0,-0.2783,0.00012,24.31112]
[1776291841638,37.96,75049.29,0.0,-0.27838,0.00012,24.31419]
[1776291842387,37.96,75044.42,0.0,-0.27898,0.00012,24.33799]
[1776291843240,37.96,75044.42,0.0,-0.27898,0.00012,24.33799]
[1776291844593,37.96,75037.82,0.0,-0.27979,0.00012,24.3701]
[1776291844893,37.96,75032.65,0.0,-0.28042,0.00012,24.39516]
[1776291845073,37.96,75032.65,0.0,-0.28042,0.00012,24.39516]
[1776291845099,37.96,75032.65,0.0,-0.28042,0.00012,24.39516]
[1776291845517,37.96,75015.12,0.0,-0.28258,0.00012,24.47971]
[1776291846228,37.96,75015.12,0.0,-0.28258,0.00012,24.47971]
[1776291846314,37.96,75015.12,0.0,-0.28258,0.00012,24.47971]
[1776291846633,37.96,75009.64,0.0,-0.28325,0.00012,24.50599]
[1776291846772,37.96,75009.64,0.0,-0.28325,0.00012,24.50599]
[1776291847456,37.96,75009.64,0.0,-0.28325,0.00012,24.50599]
[1776291847471,37.96,75009.64,0.0,-0.28325,0.00012,24.50599]
[1776291847477,37.96,75009.64,0.0,-0.28325,0.00012,24.50599]
[1776291847704,37.96,75009.29,0.0,-0.28329,0.00012,24.50767]
[1776291853186,37.96,75011.74,0.0,-0.28299,0.00012,24.49599]
[1776291853769,37.96,75012.14,0.0,-0.28294,0.00012,24.49408]
[1776291853850,37.96,75012.14,0.0,-0.28294,0.00012,24.49408]
[1776291856818,37.96,75009.61,0.0,-0.28326,0.00012,24.50618]
[1776291857881,37.96,75012.61,0.0,-0.28289,0.00012,24.49181]
[1776291860021,37.96,75013.27,0.0,-0.2828,0.00012,24.48845]
[1776291865283,37.96,75016.6,0.0,-0.2824,0.00012,24.47274]
[1776291866041,37.96,75016.6,0.0,-0.2824,0.00012,24.47274]
[1776291867991,37.96,75016.38,0.0,-0.28243,0.00012,24.47387]
[1776291867999,37.96,75016.38,0.0,-0.28243,0.00012,24.47387]
[1776291868089,37.96,75017.1,0.0,-0.28234,0.00012,24.47057]
[1776291873466,37.97,75016.94,0.0,-0.28235,0.00012,24.46846]
[1776291879875,37.97,75015.2,0.0,-0.28258,0.00012,24.47722]
[1776291880542,37.97,75015.2,0.0,-0.28258,0.00012,24.47722]
[1776291880581,37.97,75021.56,0.0,-0.2818,0.00012,24.44683]
[1776291883134,37.97,75026.33,0.0,-0.28121,0.00012,24.42378]
[1776291884447,37.97,75026.75,0.0,-0.28116,0.00012,24.42172]
[1776291888260,37.97,75028.2,0.0,-0.28098,0.00012,24.4146]
[1776291888368,37.97,75028.2,0.0,-0.28098,0.00012,24.4146]
[1776291888469,37.97,75028.77,0.0,-0.28091,0.00012,24.41182]
[1776291893605,37.97,75028.78,0.0,-0.2809,0.00012,24.41163]
[1776291899528,37.97,75029.01,0.0,-0.28087,0.00012,24.41029]
[1776291904564,37.97,75030.34,0.0,-0.2807,0.00012,24.40369]
[1776291905793,37.97,75023.58,0.0,-0.28153,0.00012,24.43626]
[1776291905880,37.97,75023.58,0.0,-0.28153,0.00012,24.43626]
[1776291906616,37.97,75023.58,0.0,-0.28153,0.00012,24.43626]
[1776291906716,37.97,75015.51,0.0,-0.28252,0.00012,24.47499]
[1776291907723,37.97,75015.51,0.0,-0.28252,0.00012,24.47499]
[1776291908570,37.97,75015.76,0.0,-0.28249,0.00012,24.47398]
[1776291910554,37.97,75015.42,0.0,-0.28254,0.00012,24.47576]
[1776291910766,37.97,75015.14,0.0,-0.28258,0.00012,24.47741]
[1776291915831,37.97,75010.46,0.0,-0.28317,0.00012,24.50056]
[1776291921331,37.98,75009.15,0.0,-0.28336,0.00012,24.50767]
[1776291921727,37.98,75009.15,0.0,-0.28336,0.00012,24.50767]
[1776291922719,37.98,75006.28,0.0,-0.28372,0.00012,24.52172]
[1776291922754,37.98,75005.17,0.0,-0.28385,0.00012,24.52701]
[1776291924410,37.98,75005.17,0.0,-0.28386,0.00012,24.52717]
[1776291924601,37.98,75005.17,0.0,-0.28386,0.00012,24.52717]
[1776291924721,37.98,75005.17,0.0,-0.28386,0.00012,24.52717]
[1776291924766,37.98,74997.75,0.0,-0.28478,0.00012,24.56266]
[1776291926396,37.98,74997.75,0.0,-0.28478,0.00012,24.56281]
[1776291926776,37.98,74997.75,0.0,-0.28478,0.00012,24.56281]
[1776291926723,37.98,74988.59,0.0,-0.28592,0.00012,24.60638]
[1776291927284,37.98,74988.59,0.0,-0.28592,0.00012,24.60638]
[1776291927729,37.98,74988.53,0.0,-0.28592,0.00012,24.60673]
[1776291928791,37.98,74988.53,0.0,-0.28592,0.00012,24.60673]
[1776291929776,37.98,74987.29,0.0,-0.28608,0.00012,24.61274]
[1776291929842,37.98,74987.29,0.0,-0.28608,0.00012,24.61274]
[1776291929969,37.98,74987.29,0.0,-0.28608,0.00012,24.61274]
[1776291930750,37.98,74987.29,0.0,-0.28608,0.00012,24.61281]
[1776291930809,37.98,74987.29,0.0,-0.28608,0.00012,24.61281]
[1776291931757,37.98,74975.21,0.0,-0.28756,0.00012,24.66659]
[1776291932189,37.98,74975.21,0.0,-0.28756,0.00012,24.66659]
[1776291932856,37.98,74974.61,0.0,-0.28764,0.00012,24.66943]
[1776291932876,37.98,74974.61,0.0,-0.28764,0.00012,24.66943]
[1776291932966,37.98,74974.61,0.0,-0.28764,0.00012,24.66943]
[1776291933308,37.98,74974.61,0.0,-0.28764,0.00012,24.66943]
[1776291933420,37.98,74974.61,0.0,-0.28764,0.00012,24.66943]
[1776291934888,37.98,74975.48,0.0,-0.28753,0.00012,24.66537]
[1776291934909,37.98,74975.48,0.0,-0.28753,0.00012,24.66537]
[1776291935784,37.98,74977.24,0.0,-0.28731,0.00012,24.65711]
[1776291938928,37.98,74977.41,0.0,-0.28729,0.00012,24.65641]
[1776291939361,37.98,74978.27,0.0,-0.28719,0.00012,24.65239]
[1776291945377,37.99,74977.39,0.0,-0.2873,0.00012,24.65674]
[1776291946853,37.99,74970.85,0.0,-0.28812,0.00012,24.68755]
[1776291946957,37.99,74970.85,0.0,-0.28812,0.00012,24.68755]
[1776291947043,37.99,74970.85,0.0,-0.28812,0.00012,24.68755]
[1776291947684,37.99,74970.96,0.0,-0.2881,0.00012,24.68705]
[1776291953359,37.99,74967.26,0.0,-0.28856,0.00012,24.70441]
[1776291955141,37.99,74968.28,0.0,-0.28844,0.00012,24.69964]
[1776291955769,37.99,74968.36,0.0,-0.28843,0.00012,24.69928]
[1776291957172,37.99,74970.98,0.0,-0.2881,0.00012,24.687]
[1776291957648,37.99,74966.39,0.0,-0.28867,0.00012,24.70854]
[1776291958129,37.99,74966.39,0.0,-0.28867,0.00012,24.70854]
[1776291959194,37.99,74963.06,0.0,-0.28909,0.00012,24.72411]
[1776291959352,37.99,74964.95,0.0,-0.28885,0.00012,24.71526]
[1776291963262,37.99,74969.72,0.0,-0.28826,0.00012,24.69294]
[1776291963342,37.99,74972.97,0.0,-0.28786,0.00012,24.67772]
[1776291964015,37.99,74972.97,0.0,-0.28786,0.00012,24.67772]
[1776291964947,37.99,74973.85,0.0,-0.28775,0.00012,24.67361]
[1776291966972,37.99,74973.97,0.0,-0.28773,0.00012,24.67311]
[1776291967308,37.99,74973.97,0.0,-0.28773,0.00012,24.67311]
[1776291967408,37.99,74970.48,0.0,-0.28817,0.00012,24.68952]
[1776291969330,37.99,74970.48,0.0,-0.28817,0.00012,24.68954]
[1776291969338,37.99,74970.48,0.0,-0.28817,0.00012,24.68954]
[1776291969431,37.99,74971.41,0.0,-0.28805,0.00012,24.6852]
[1776291975734,37.99,74972.86,0.0,-0.28788,0.00012,24.67849]
[1776291975850,37.99,74972.86,0.0,-0.28788,0.00012,24.67849]
[1776291976719,37.99,74971.88,0.0,-0.288,0.00012,24.68311]
[1776291977454,37.99,74975.75,0.0,-0.28752,0.00012,24.66495]
[1776291977544,37.99,74979.63,0.0,-0.28704,0.00012,24.64672]
[1776291983123,37.99,74981.94,0.0,-0.28676,0.00012,24.63618]
[1776291985573,37.99,74982.2,0.0,-0.28673,0.00012,24.63502]
[1776291985701,37.99,74981.72,0.0,-0.28679,0.00012,24.63735]
[1776291992185,37.99,74979.24,0.0,-0.28709,0.00012,24.64617]
[1776291995705,37.99,74979.05,0.0,-0.28712,0.00012,24.64717]
[1776291995796,37.99,74979.05,0.0,-0.28712,0.00012,24.64722]
[1776292001248,37.99,74978.14,0.0,-0.28724,0.00012,24.6518]
[1776292008769,38.0,74978.89,0.0,-0.28715,0.00012,24.64843]
[1776292014451,38.0,74978.67,0.0,-0.28719,0.00012,24.64997]
[1776292020423,38.0,74978.32,0.0,-0.28724,0.00012,24.65186]
[1776292026424,38.01,74970.57,0.0,-0.28823,0.00012,24.6896]
[1776292026958,38.01,74970.57,0.0,-0.28823,0.00012,24.6896]
[1776292027431,38.01,74971.12,0.0,-0.28817,0.00012,24.68732]
[1776292032466,38.02,74964.93,0.0,-0.28897,0.00012,24.71762]
[1776292037500,38.02,74966.95,0.0,-0.28875,0.00012,24.7094]
[1776292039656,38.02,74968.0,0.0,-0.28863,0.00012,24.70472]
[1776292043103,38.03,74969.1,0.0,-0.28851,0.00012,24.70049]
[1776292043543,38.03,74969.16,0.0,-0.28851,0.00012,24.70044]
[1776292048558,38.03,74970.77,0.0,-0.28834,0.00012,24.69386]
[1776292050446,38.04,74971.62,0.0,-0.28824,0.00012,24.69035]
[1776292050462,38.04,74971.62,0.0,-0.28824,0.00012,24.69035]
[1776292050592,38.04,74970.67,0.0,-0.28837,0.00012,24.69507]
[1776292051372,38.04,74970.67,0.0,-0.28837,0.00012,24.69507]
[1776292051553,38.04,74970.67,0.0,-0.28837,0.00012,24.69507]
[1776292051708,38.04,74979.8,0.0,-0.28722,0.00012,24.64916]
[1776292051999,38.04,74979.8,0.0,-0.28722,0.00012,24.64916]
[1776292052810,38.04,74992.59,0.0,-0.28564,0.00012,24.58888]
[1776292052978,38.04,74992.59,0.0,-0.28564,0.00012,24.58888]
[1776292053156,38.04,74992.59,0.0,-0.28564,0.00012,24.58888]
[1776292053730,38.04,74992.59,0.0,-0.28564,0.00012,24.58888]
[1776292053772,38.04,75002.41,0.0,-0.28443,0.00012,24.54241]
[1776292054216,38.04,75002.41,0.0,-0.28443,0.00012,24.54241]
[1776292054632,38.04,75005.63,0.0,-0.28404,0.00012,24.52723]
[1776292056531,38.04,75005.63,0.0,-0.28404,0.00012,24.52734]
[1776292056737,38.04,75000.95,0.0,-0.28462,0.00012,24.54968]
[1776292060224,38.04,75000.15,0.0,-0.28472,0.00012,24.55375]
[1776292060570,38.04,75000.15,0.0,-0.28472,0.00012,24.55375]
[1776292060672,38.04,75000.17,0.0,-0.28472,0.00012,24.55374]
[1776292065696,38.05,74999.43,0.0,-0.28483,0.00012,24.55767]
[1776292066090,38.05,74999.43,0.0,-0.28483,0.00012,24.55767]
[1776292066158,38.05,74999.43,0.0,-0.28483,0.00012,24.55767]
[1776292066226,38.05,74999.43,0.0,-0.28483,0.00012,24.55767]
[1776292066706,38.05,74999.1,0.0,-0.28487,0.00012,24.55931]
[1776292071739,38.05,74998.89,0.0,-0.2849,0.00012,24.5607]
[1776292076774,38.05,75000.52,0.0,-0.28471,0.00012,24.55345]
[1776292077519,38.05,75000.52,0.0,-0.28471,0.00012,24.55345]
[1776292077545,38.05,75000.52,0.0,-0.28471,0.00012,24.55345]
[1776292077555,38.05,75000.52,0.0,-0.28471,0.00012,24.55345]
[1776292082817,38.05,75002.77,0.0,-0.28445,0.00012,24.54332]
[1776292087930,38.05,75003.75,0.0,-0.28434,0.00012,24.53902]
[1776292094900,38.06,75004.38,0.0,-0.28428,0.00012,24.53669]
[1776292095490,38.06,75004.38,0.0,-0.28428,0.00012,24.53669]
[1776292096422,38.06,75005.55,0.0,-0.28413,0.00012,24.53121]
[1776292096964,38.06,75007.54,0.0,-0.28389,0.00012,24.52182]
[1776292101949,38.06,75016.4,0.0,-0.28281,0.00012,24.47989]
[1776292102427,38.06,75016.4,0.0,-0.28281,0.00012,24.47989]
[1776292102513,38.06,75016.4,0.0,-0.28281,0.00012,24.47989]
[1776292102958,38.06,75023.57,0.0,-0.28193,0.00012,24.44565]
[1776292104490,38.06,75024.81,0.0,-0.28178,0.00012,24.43956]
[1776292105168,38.06,75026.75,0.0,-0.28154,0.00012,24.43026]
[1776292105977,38.06,75027.89,0.0,-0.2814,0.00012,24.4248]
[1776292108498,38.06,75027.87,0.0,-0.2814,0.00012,24.42496]
[1776292115397,38.06,75034.47,0.0,-0.28057,0.00012,24.38955]
[1776292121085,38.06,75033.49,0.0,-0.28068,0.00012,24.39393]
[1776292126121,38.06,75032.76,0.0,-0.28077,0.00012,24.3973]
[1776292131296,38.06,75032.33,0.0,-0.28082,0.00012,24.39922]
[1776292132567,38.06,75032.46,0.0,-0.2808,0.00012,24.39856]
[1776292132755,38.06,75032.46,0.0,-0.2808,0.00012,24.39856]
[1776292132827,38.06,75032.85,0.0,-0.28075,0.00012,24.39664]
[1776292133355,38.06,75032.85,0.0,-0.28075,0.00012,24.39664]
[1776292133975,38.06,75045.01,0.0,-0.27926,0.00012,24.33785]
[1776292135636,38.06,75051.17,0.0,-0.27851,0.00012,24.30798]
[1776292135648,38.06,75051.17,0.0,-0.27851,0.00012,24.30798]
[1776292135906,38.06,75052.16,0.0,-0.27839,0.00012,24.30322]
[1776292141228,38.06,75052.67,0.0,-0.27834,0.00012,24.30105]
[1776292146991,38.06,75053.38,0.0,-0.27826,0.00012,24.29788]
[1776292153138,38.06,75055.06,0.0,-0.27807,0.00012,24.29023]
[1776292158406,38.06,75051.99,0.0,-0.27845,0.00012,24.30564]
[1776292167333,38.07,75050.99,0.0,-0.27859,0.00012,24.31122]
[1776292170397,38.07,75050.77,0.0,-0.27862,0.00012,24.31253]
[1776292171844,38.07,75045.67,0.0,-0.27925,0.00012,24.33731]
[1776292171945,38.07,75030.81,0.0,-0.28104,0.00012,24.40581]
[1776292172410,38.07,75030.81,0.0,-0.28104,0.00012,24.40581]
[1776292172493,38.07,75030.81,0.0,-0.28104,0.00012,24.40581]
[1776292172575,38.07,75030.81,0.0,-0.28104,0.00012,24.40581]
[1776292173001,38.07,75029.98,0.0,-0.28115,0.00012,24.40978]
[1776292175742,38.07,75026.89,0.0,-0.28152,0.00012,24.42456]
[1776292176677,38.07,75026.99,0.0,-0.28151,0.00012,24.42404]
[1776292177580,38.07,75027.11,0.0,-0.28149,0.00012,24.42341]
[1776292180550,38.07,75026.78,0.0,-0.28153,0.00012,24.4249]
[1776292184471,38.07,75029.48,0.0,-0.28119,0.00012,24.41167]
[1776292185541,38.07,75028.82,0.0,-0.28127,0.00012,24.41479]
[1776292186287,38.07,75028.2,0.0,-0.28135,0.00012,24.41772]
[1776292186294,38.07,75028.2,0.0,-0.28135,0.00012,24.41772]
[1776292186647,38.07,75028.31,0.0,-0.28133,0.00012,24.41714]
[1776292192146,38.06,75030.16,0.0,-0.2811,0.00012,24.40794]
[1776292192153,38.06,75030.16,0.0,-0.2811,0.00012,24.40794]
[1776292192293,38.06,75030.16,0.0,-0.2811,0.00012,24.40794]
[1776292195229,38.06,75025.14,0.0,-0.28171,0.00012,24.43181]
[1776292196072,38.06,75024.91,0.0,-0.28173,0.00012,24.43272]
[1776292196779,38.06,75024.91,0.0,-0.28173,0.00012,24.43272]
[1776292198412,38.06,75024.71,0.0,-0.28175,0.00012,24.43357]
[1776292198457,38.06,75024.71,0.0,-0.28175,0.00012,24.43357]
[1776292198631,38.06,75023.27,0.0,-0.28193,0.00012,24.44037]
[1776292200804,38.06,75017.9,0.0,-0.28259,0.00012,24.46603]
[1776292201159,38.06,75016.58,0.0,-0.28275,0.00012,24.47228]
[1776292202629,38.06,75011.1,0.0,-0.28342,0.00012,24.49854]
[1776292202790,38.06,75011.1,0.0,-0.28342,0.00012,24.49854]
[1776292203046,38.06,75005.45,0.0,-0.28412,0.00012,24.5255]
[1776292204102,38.06,74996.1,0.0,-0.28527,0.00012,24.56989]
[1776292204552,38.06,74996.1,0.0,-0.28527,0.00012,24.56989]
[1776292205050,38.06,74996.1,0.0,-0.28527,0.00012,24.56989]
[1776292205111,38.06,74992.06,0.0,-0.28577,0.00012,24.589]
[1776292208061,38.06,74988.31,0.0,-0.28623,0.00012,24.60664]
[1776292208827,38.06,74989.58,0.0,-0.28607,0.00012,24.6006]
[1776292209051,38.06,74995.46,0.0,-0.28535,0.00012,24.57278]
[1776292209769,38.06,74995.46,0.0,-0.28535,0.00012,24.57278]
[1776292212650,38.06,75002.54,0.0,-0.28448,0.00012,24.53924]
[1776292212751,38.06,75003.92,0.0,-0.28431,0.00012,24.53272]
[1776292216218,38.06,75001.31,0.0,-0.28463,0.00012,24.54521]
[1776292216967,38.06,75001.31,0.0,-0.28463,0.00012,24.54521]
[1776292217090,38.06,75001.31,0.0,-0.28463,0.00012,24.54521]
[1776292217065,38.06,75012.35,0.0,-0.28327,0.00012,24.49269]
[1776292217916,38.06,75012.35,0.0,-0.28327,0.00012,24.49269]
[1776292222335,38.06,75014.9,0.0,-0.28296,0.00012,24.48055]
[1776292222765,38.06,75014.9,0.0,-0.28296,0.00012,24.48055]
[1776292222866,38.06,75016.6,0.0,-0.28275,0.00012,24.47244]
[1776292229633,38.06,75017.05,0.0,-0.2827,0.00012,24.47037]
[1776292234965,38.06,75015.82,0.0,-0.28283,0.00012,24.47311]
[1776292240687,38.06,75013.22,0.0,-0.28315,0.00012,24.48555]
[1776292241569,38.06,75014.93,0.0,-0.28294,0.00012,24.47738]
[1776292241722,38.06,75014.93,0.0,-0.28294,0.00012,24.47738]
[1776292242031,38.06,75024.8,0.0,-0.28173,0.00012,24.43013]
[1776292243687,38.06,75023.44,0.0,-0.28189,0.00012,24.4365]
[1776292243721,38.06,75023.44,0.0,-0.28189,0.00012,24.4365]
[1776292243976,38.06,75023.44,0.0,-0.28189,0.00012,24.43641]
[1776292249040,38.06,75020.43,0.0,-0.28225,0.00012,24.45024]
[1776292253124,38.06,75021.64,0.0,-0.28209,0.00012,24.4442]
[1776292258985,38.05,75026.33,0.0,-0.2815,0.00012,24.42102]
[1776292261280,38.05,75033.4,0.0,-0.28063,0.00012,24.38681]
[1776292261449,38.05,75033.4,0.0,-0.28063,0.00012,24.38681]
[1776292262179,38.05,75032.15,0.0,-0.28078,0.00012,24.39278]
[1776292263295,38.05,75032.15,0.0,-0.28078,0.00012,24.39272]
[1776292264097,38.05,75031.73,0.0,-0.28083,0.00012,24.39468]
[1776292264216,38.05,75031.73,0.0,-0.28083,0.00012,24.39468]
[1776292264329,38.05,75031.73,0.0,-0.28083,0.00012,24.39468]
[1776292264558,38.05,75031.73,0.0,-0.28083,0.00012,24.39468]
[1776292265104,38.05,75031.91,0.0,-0.28081,0.00012,24.39375]
[1776292265308,38.05,75031.91,0.0,-0.28081,0.00012,24.39375]
[1776292266110,38.05,75035.93,0.0,-0.28031,0.00012,24.37431]
[1776292266199,38.05,75035.93,0.0,-0.28031,0.00012,24.37431]
[1776292266237,38.05,75035.93,0.0,-0.28031,0.00012,24.37431]
[1776292266275,38.05,75035.93,0.0,-0.28031,0.00012,24.37431]
[1776292267118,38.05,75036.74,0.0,-0.28021,0.00012,24.37036]
[1776292270884,38.05,75044.3,0.0,-0.27929,0.00012,24.33374]
[1776292271015,38.05,75044.3,0.0,-0.27929,0.00012,24.33374]
[1776292271172,38.05,75044.3,0.0,-0.27929,0.00012,24.33374]
[1776292271460,38.05,75045.69,0.0,-0.27912,0.00012,24.32701]
[1776292272153,38.05,75054.75,0.0,-0.27802,0.00012,24.28302]
[1776292272382,38.05,75054.75,0.0,-0.27802,0.00012,24.28302]
[1776292272393,38.05,75054.75,0.0,-0.27802,0.00012,24.28302]
[1776292273901,38.05,75062.04,0.0,-0.27713,0.00012,24.24754]
[1776292274169,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274525,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274532,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274607,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274793,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274841,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274913,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292274945,38.05,75052.2,0.0,-0.27833,0.00012,24.29557]
[1776292275177,38.05,75046.63,0.0,-0.27901,0.00012,24.32266]
[1776292275283,38.05,75046.63,0.0,-0.27901,0.00012,24.32266]
[1776292277501,38.05,75054.49,0.0,-0.27805,0.00012,24.28452]
[1776292277824,38.05,75054.49,0.0,-0.27805,0.00012,24.28452]
[1776292277859,38.05,75054.49,0.0,-0.27805,0.00012,24.28452]
[1776292277987,38.05,75054.49,0.0,-0.27805,0.00012,24.28452]
[1776292278071,38.05,75054.49,0.0,-0.27805,0.00012,24.28452]
[1776292279236,38.05,75052.23,0.0,-0.27833,0.00012,24.29563]
[1776292279430,38.05,75052.23,0.0,-0.27833,0.00012,24.29563]
[1776292279441,38.05,75052.23,0.0,-0.27833,0.00012,24.29563]
[1776292279448,38.05,75052.23,0.0,-0.27833,0.00012,24.29563]
[1776292279620,38.05,75052.23,0.0,-0.27833,0.00012,24.29563]
[1776292280214,38.05,75050.93,0.0,-0.27849,0.00012,24.30199]
[1776292281548,38.05,75055.15,0.0,-0.27798,0.00012,24.28152]
[1776292281615,38.05,75055.15,0.0,-0.27798,0.00012,24.28152]
[1776292282227,38.05,75056.33,0.0,-0.27784,0.00012,24.27584]
[1776292283202,38.05,75056.33,0.0,-0.27784,0.00012,24.27584]
[1776292283246,38.05,75056.33,0.0,-0.27784,0.00012,24.27584]
[1776292283262,38.05,75056.33,0.0,-0.27784,0.00012,24.27584]
[1776292283368,38.05,75056.33,0.0,-0.27784,0.00012,24.27584]
[1776292285270,38.05,75075.98,0.0,-0.27546,0.00012,24.18003]
[1776292285278,38.05,75075.98,0.0,-0.27546,0.00012,24.18003]
[1776292285517,38.05,75075.98,0.0,-0.27546,0.00012,24.18003]
[1776292285529,38.05,75075.98,0.0,-0.27546,0.00012,24.18003]
[1776292285696,38.06,75078.97,0.0,-0.2751,0.00012,24.16551]
[1776292287510,38.06,75085.88,0.0,-0.27427,0.00012,24.13167]
[1776292288161,38.06,75085.88,0.0,-0.27427,0.00012,24.13167]
[1776292287668,38.06,75080.13,0.0,-0.27497,0.00012,24.16023]
[1776292288417,38.06,75080.13,0.0,-0.27497,0.00012,24.16023]
[1776292288791,38.06,75080.13,0.0,-0.27497,0.00012,24.16023]
[1776292291100,38.06,75072.36,0.0,-0.27592,0.00012,24.19874]
[1776292293688,38.06,75069.95,0.0,-0.2762,0.00012,24.2077]
[1776292293759,38.06,75068.32,0.0,-0.2764,0.00012,24.21582]
[1776292294584,38.06,75068.32,0.0,-0.2764,0.00012,24.21582]
[1776292294663,38.06,75068.32,0.0,-0.2764,0.00012,24.21582]
[1776292294878,38.06,75071.04,0.0,-0.27607,0.00012,24.20263]
[1776292295324,38.06,75071.04,0.0,-0.27607,0.00012,24.20263]
[1776292296308,38.06,75064.15,0.0,-0.27691,0.00012,24.23648]
[1776292296949,38.06,75063.71,0.0,-0.27697,0.00012,24.23874]
[1776292303437,38.07,75062.79,0.0,-0.27709,0.00012,24.24376]
[1776292310046,38.07,75066.46,0.0,-0.27666,0.00012,24.22653]
[1776292315627,38.07,75065.14,0.0,-0.27684,0.00012,24.23374]
[1776292322168,38.08,75062.08,0.0,-0.27723,0.00012,24.24927]
[1776292327355,38.08,75060.15,0.0,-0.27747,0.00012,24.25914]
[1776292332709,38.08,75062.89,0.0,-0.27715,0.00012,24.24624]
[1776292337727,38.08,75057.83,0.0,-0.27778,0.00012,24.27135]
[1776292343663,38.08,75052.58,0.0,-0.27843,0.00012,24.29734]
[1776292344836,38.08,75052.58,0.0,-0.27843,0.00012,24.29734]
[1776292344882,38.08,75052.58,0.0,-0.27843,0.00012,24.29734]
[1776292345011,38.08,75052.58,0.0,-0.27843,0.00012,24.29734]
[1776292346162,38.08,75052.56,0.0,-0.27843,0.00012,24.2975]
[1776292346180,38.09,75043.57,0.0,-0.27953,0.00012,24.34112]
[1776292348128,38.09,75041.83,0.0,-0.27974,0.00012,24.34955]
[1776292348414,38.09,75042.43,0.0,-0.27967,0.00012,24.34666]
[1776292348623,38.09,75042.43,0.0,-0.27967,0.00012,24.34666]
[1776292348968,38.09,75042.55,0.0,-0.27965,0.00012,24.34609]
[1776292354208,38.09,75042.84,0.0,-0.2796,0.00012,24.34146]
[1776292355940,38.09,75045.09,0.0,-0.27933,0.00012,24.33063]
[1776292355969,38.09,75045.09,0.0,-0.27933,0.00012,24.33063]
[1776292355979,38.09,75045.09,0.0,-0.27933,0.00012,24.33063]
[1776292356119,38.09,75045.09,0.0,-0.27933,0.00012,24.33063]
[1776292356268,38.09,75045.15,0.0,-0.27932,0.00012,24.33037]
[1776292357848,38.09,75037.57,0.0,-0.28025,0.00012,24.36701]
[1776292360843,38.09,75038.25,0.0,-0.28016,0.00012,24.36372]
[1776292364460,38.09,75034.79,0.0,-0.28059,0.00012,24.38037]
[1776292364621,38.09,75034.79,0.0,-0.28059,0.00012,24.38037]
[1776292368341,38.09,75036.07,0.0,-0.28043,0.00012,24.37418]
[1776292368398,38.09,75036.07,0.0,-0.28043,0.00012,24.37418]
[1776292373065,38.09,75041.0,0.0,-0.27983,0.00012,24.35047]
[1776292373531,38.09,75040.98,0.0,-0.27983,0.00012,24.3506]
[1776292376161,38.09,75037.29,0.0,-0.28028,0.00012,24.36845]
[1776292376766,38.09,75038.38,0.0,-0.28015,0.00012,24.36321]
[1776292381932,38.09,75038.07,0.0,-0.28019,0.00012,24.36479]
[1776292385758,38.09,75038.07,0.0,-0.28019,0.00012,24.36479]
[1776292388933,38.09,75039.33,0.0,-0.28004,0.00012,24.35879]
[1776292390589,38.09,75039.33,0.0,-0.28004,0.00012,24.35882]
[1776292390958,38.09,75039.33,0.0,-0.28004,0.00012,24.35882]
[1776292395699,38.09,75039.96,0.0,-0.27996,0.00012,24.35589]
[1776292396531,38.09,75039.18,0.0,-0.28006,0.00012,24.35965]
[1776292402360,38.09,75039.84,0.0,-0.27998,0.00012,24.35655]
[1776292403440,38.09,75039.84,0.0,-0.27998,0.00012,24.35658]
[1776292403466,38.09,75039.84,0.0,-0.27998,0.00012,24.35658]
[1776292406594,38.09,75034.16,0.0,-0.28068,0.00012,24.38399]
[1776292407175,38.09,75034.16,0.0,-0.28068,0.00012,24.38399]
[1776292410185,38.09,75035.32,0.0,-0.28053,0.00012,24.37836]
[1776292411185,38.09,75035.84,0.0,-0.28047,0.00012,24.37585]
[1776292411244,38.09,75035.84,0.0,-0.28047,0.00012,24.37585]
[1776292411259,38.09,75035.84,0.0,-0.28047,0.00012,24.37585]
[1776292411320,38.09,75028.79,0.0,-0.28131,0.00012,24.40646]
[1776292412317,38.09,75028.79,0.0,-0.28131,0.00012,24.40646]
[1776292412329,38.09,75028.79,0.0,-0.28131,0.00012,24.40646]
[1776292412356,38.09,75028.79,0.0,-0.28131,0.00012,24.40646]
[1776292412349,38.09,75027.57,0.0,-0.28146,0.00012,24.41228]
[1776292413235,38.09,75027.57,0.0,-0.28146,0.00012,24.41228]
[1776292415279,38.09,75025.67,0.0,-0.28169,0.00012,24.42134]
[1776292416233,38.09,75023.66,0.0,-0.28194,0.00012,24.43092]
[1776292416237,38.09,75021.75,0.0,-0.28217,0.00012,24.43999]
[1776292417162,38.09,75021.75,0.0,-0.28217,0.00012,24.43999]
[1776292417302,38.09,75016.93,0.0,-0.28276,0.00012,24.46298]
[1776292423047,38.09,75015.25,0.0,-0.28296,0.00012,24.47073]
[1776292424296,38.09,75015.73,0.0,-0.2829,0.00012,24.46837]
[1776292427180,38.08,75019.47,0.0,-0.28244,0.00012,24.45025]
[1776292428878,38.08,75021.53,0.0,-0.28218,0.00012,24.4402]
[1776292429067,38.08,75021.53,0.0,-0.28218,0.00012,24.4402]
[1776292431478,38.08,75027.7,0.0,-0.28142,0.00012,24.41034]
[1776292431573,38.08,75027.7,0.0,-0.28142,0.00012,24.41034]
[1776292432798,38.08,75026.78,0.0,-0.28153,0.00012,24.41469]
[1776292433817,38.08,75020.47,0.0,-0.2823,0.00012,24.44475]
[1776292434787,38.08,75020.54,0.0,-0.28229,0.00012,24.44441]
[1776292435940,38.08,75020.54,0.0,-0.28228,0.00012,24.4442]
[1776292437576,38.08,75020.34,0.0,-0.2823,0.00012,24.44495]
[1776292438329,38.08,75017.83,0.0,-0.28261,0.00012,24.45684]
[1776292442358,38.08,75027.01,0.0,-0.28147,0.00012,24.41247]
[1776292445211,38.08,75026.94,0.0,-0.28148,0.00012,24.41264]
[1776292445379,38.07,75027.22,0.0,-0.28144,0.00012,24.41121]
[1776292446002,38.07,75027.22,0.0,-0.28144,0.00012,24.41121]
[1776292447303,38.07,75027.64,0.0,-0.28139,0.00012,24.40911]
[1776292447361,38.07,75027.64,0.0,-0.28139,0.00012,24.40911]
[1776292447725,38.07,75031.99,0.0,-0.28085,0.00012,24.38819]
[1776292448400,38.07,75029.46,0.0,-0.28116,0.00012,24.40023]
[1776292449224,38.07,75029.46,0.0,-0.28116,0.00012,24.40023]
[1776292449321,38.07,75029.46,0.0,-0.28116,0.00012,24.40023]
[1776292449407,38.07,75024.25,0.0,-0.2818,0.00012,24.42515]
[1776292449508,38.07,75024.25,0.0,-0.2818,0.00012,24.42515]
[1776292455817,38.07,75022.43,0.0,-0.28201,0.00012,24.43337]
[1776292457554,38.07,75022.55,0.0,-0.28199,0.00012,24.4327]
[1776292457566,38.07,75023.31,0.0,-0.28189,0.00012,24.42886]
[1776292462192,38.07,75022.91,0.0,-0.28193,0.00012,24.43051]
[1776292462281,38.07,75023.13,0.0,-0.28191,0.00012,24.42937]
[1776292467652,38.06,75023.64,0.0,-0.28183,0.00012,24.42643]
[1776292470850,38.06,75023.66,0.0,-0.28183,0.00012,24.42618]
[1776292470951,38.06,75023.71,0.0,-0.28182,0.00012,24.42586]
[1776292472811,38.06,75023.71,0.0,-0.2818,0.00012,24.42251]
[1776292472881,38.06,75023.79,0.0,-0.28179,0.00012,24.42205]
[1776292473707,38.06,75023.79,0.0,-0.28179,0.00012,24.42205]
[1776292474644,38.06,75022.38,0.0,-0.28196,0.00012,24.42874]
[1776292475673,38.06,75022.73,0.0,-0.28191,0.00012,24.42706]
[1776292482426,38.06,75023.4,0.0,-0.28182,0.00012,24.4234]
[1776292482491,38.06,75024.14,0.0,-0.28173,0.00012,24.41971]
[1776292482500,38.06,75024.14,0.0,-0.28173,0.00012,24.41971]
[1776292482521,38.06,75024.14,0.0,-0.28173,0.00012,24.41971]
[1776292482551,38.06,75024.14,0.0,-0.28173,0.00012,24.41971]
[1776292483376,38.06,75024.14,0.0,-0.28173,0.00012,24.41971]
[1776292490367,38.06,75024.46,0.0,-0.28168,0.00012,24.41771]
[1776292491991,38.06,75023.88,0.0,-0.28174,0.00012,24.42031]
[1776292492072,38.06,75023.88,0.0,-0.28174,0.00012,24.42031]
[1776292492094,38.06,75023.88,0.0,-0.28174,0.00012,24.42031]
[1776292493389,38.06,75012.81,0.0,-0.2831,0.00012,24.47313]
[1776292498224,38.05,75013.27,0.0,-0.28303,0.00012,24.47059]
[1776292498325,38.05,75014.02,0.0,-0.28294,0.00012,24.46689]
[1776292499182,38.05,75014.02,0.0,-0.28294,0.00012,24.46689]
[1776292499283,38.05,75014.5,0.0,-0.28288,0.00012,24.46449]
[1776292500232,38.05,75014.5,0.0,-0.28288,0.00012,24.46449]
[1776292500337,38.05,75014.77,0.0,-0.28284,0.00012,24.46309]
[1776292500600,38.05,75014.77,0.0,-0.28284,0.00012,24.46309]
[1776292500770,38.05,75011.45,0.0,-0.28325,0.00012,24.47884]
[1776292502047,38.05,75011.45,0.0,-0.28325,0.00012,24.47884]
[1776292503140,38.05,75007.66,0.0,-0.28371,0.00012,24.49695]
[1776292508820,38.05,75004.24,0.0,-0.28414,0.00012,24.51332]
[1776292512889,38.05,75003.5,0.0,-0.28423,0.00012,24.51683]
[1776292513037,38.05,75000.94,0.0,-0.28454,0.00012,24.52898]
[1776292514678,38.05,75000.94,0.0,-0.28454,0.00012,24.52896]
[1776292514709,38.05,75000.94,0.0,-0.28454,0.00012,24.52896]
[1776292514859,38.05,75000.94,0.0,-0.28454,0.00012,24.52896]
[1776292515146,38.05,74990.59,0.0,-0.28582,0.00012,24.57795]
[1776292516066,38.05,74990.59,0.0,-0.28582,0.00012,24.57795]
[1776292516209,38.05,74982.2,0.0,-0.28686,0.00012,24.61758]
[1776292516612,38.05,74982.2,0.0,-0.28686,0.00012,24.61758]
[1776292516660,38.05,74982.2,0.0,-0.28686,0.00012,24.61758]
[1776292516876,38.05,74982.2,0.0,-0.28686,0.00012,24.61761]
[1776292518768,38.05,74979.04,0.0,-0.28725,0.00012,24.63251]
[1776292519003,38.05,74979.04,0.0,-0.28725,0.00012,24.63251]
[1776292519111,38.05,74979.04,0.0,-0.28725,0.00012,24.63251]
[1776292520292,38.05,74965.39,0.0,-0.28895,0.00012,24.69645]
[1776292521276,38.05,74965.39,0.0,-0.28895,0.00012,24.69645]
[1776292521424,38.05,74965.39,0.0,-0.28895,0.00012,24.69645]
[1776292521460,38.05,74963.26,0.0,-0.28921,0.00012,24.70634]
[1776292521582,38.05,74963.26,0.0,-0.28921,0.00012,24.70634]
[1776292522754,38.05,74963.26,0.0,-0.28921,0.00012,24.70629]
[1776292522764,38.05,74963.26,0.0,-0.28921,0.00012,24.70629]
[1776292522854,38.05,74963.26,0.0,-0.28921,0.00012,24.70629]
[1776292523342,38.05,74960.78,0.0,-0.28952,0.00012,24.71783]
[1776292523965,38.05,74960.78,0.0,-0.28952,0.00012,24.71783]
[1776292524465,38.05,74959.41,0.0,-0.28969,0.00012,24.72418]
[1776292524878,38.05,74959.41,0.0,-0.28969,0.00012,24.72418]
[1776292525140,38.05,74959.41,0.0,-0.28969,0.00012,24.72418]
[1776292525391,38.05,74969.82,0.0,-0.2884,0.00012,24.67582]
[1776292525597,38.05,74969.82,0.0,-0.2884,0.00012,24.67582]
[1776292525964,38.05,74969.82,0.0,-0.2884,0.00012,24.67582]
[1776292526325,38.05,74969.82,0.0,-0.2884,0.00012,24.67582]
[1776292526365,38.05,75010.52,0.0,-0.28337,0.00012,24.48351]
[1776292527016,38.05,75010.52,0.0,-0.28337,0.00012,24.48351]
[1776292527347,38.05,75010.52,0.0,-0.28337,0.00012,24.48351]
[1776292527393,38.05,75010.52,0.0,-0.28337,0.00012,24.48351]
[1776292527414,38.05,75011.87,0.0,-0.2832,0.00012,24.47693]
[1776292527841,38.05,75011.87,0.0,-0.2832,0.00012,24.47693]
[1776292528413,38.05,75011.87,0.0,-0.2832,0.00012,24.47693]
[1776292528444,38.05,75017.77,0.0,-0.28247,0.00012,24.4486]
[1776292528610,38.05,75017.77,0.0,-0.28247,0.00012,24.4486]
[1776292528824,38.05,75017.77,0.0,-0.28247,0.00012,24.4486]
[1776292529454,38.05,75017.77,0.0,-0.28247,0.00012,24.4486]
[1776292529104,38.05,75025.02,0.0,-0.28158,0.00012,24.41374]
[1776292529519,38.05,75025.02,0.0,-0.28158,0.00012,24.41374]
[1776292529548,38.05,75025.02,0.0,-0.28158,0.00012,24.41374]
[1776292529578,38.05,75025.02,0.0,-0.28158,0.00012,24.41374]
[1776292530449,38.05,75025.02,0.0,-0.28158,0.00012,24.41374]
[1776292529969,38.05,75025.02,0.0,-0.28158,0.00012,24.41368]
[1776292530515,38.05,75025.02,0.0,-0.28158,0.00012,24.41368]
[1776292530560,38.05,75025.02,0.0,-0.28158,0.00012,24.41368]
[1776292531079,38.05,75030.46,0.0,-0.28089,0.00012,24.38418]
[1776292536182,38.05,75033.79,0.0,-0.28048,0.00012,24.36801]
[1776292541287,38.05,75035.78,0.0,-0.28023,0.00012,24.35824]
[1776292542731,38.05,75043.6,0.0,-0.27927,0.00012,24.32043]
[1776292542979,38.05,75043.6,0.0,-0.27927,0.00012,24.32043]
[1776292543303,38.05,75043.6,0.0,-0.27927,0.00012,24.32043]
[1776292543390,38.05,75043.6,0.0,-0.27927,0.00012,24.32043]
[1776292543507,38.05,75043.6,0.0,-0.27928,0.00012,24.32045]
[1776292544425,38.05,75043.6,0.0,-0.27928,0.00012,24.32045]
[1776292544498,38.05,75043.6,0.0,-0.27928,0.00012,24.32045]
[1776292544638,38.05,75048.46,0.0,-0.27868,0.00012,24.2969]
[1776292544646,38.05,75048.46,0.0,-0.27868,0.00012,24.2969]
[1776292545253,38.05,75048.46,0.0,-0.27868,0.00012,24.2969]
[1776292546266,38.05,75041.95,0.0,-0.27948,0.00012,24.32852]
[1776292546494,38.05,75041.95,0.0,-0.27948,0.00012,24.32852]
[1776292547361,38.05,75039.37,0.0,-0.27979,0.00012,24.34103]
[1776292550646,38.05,75043.96,0.0,-0.27924,0.00012,24.31895]
[1776292551084,38.05,75043.96,0.0,-0.27924,0.00012,24.31895]
[1776292551166,38.05,75043.61,0.0,-0.27928,0.00012,24.3207]
[1776292552966,38.05,75040.7,0.0,-0.27964,0.00012,24.33484]
[1776292553078,38.05,75040.7,0.0,-0.27964,0.00012,24.33484]
[1776292553102,38.05,75040.7,0.0,-0.27964,0.00012,24.33484]
[1776292553290,38.05,75040.7,0.0,-0.27964,0.00012,24.33484]
[1776292553390,38.05,75039.22,0.0,-0.27982,0.00012,24.34204]
[1776292559176,38.05,75032.5,0.0,-0.28065,0.00012,24.37464]
[1776292561225,38.05,75033.8,0.0,-0.28049,0.00012,24.3684]
[1776292562286,38.05,75032.96,0.0,-0.28059,0.00012,24.37247]
[1776292565219,38.05,75029.4,0.0,-0.28103,0.00012,24.38965]
[1776292565804,38.05,75028.17,0.0,-0.28118,0.00012,24.39557]
[1776292566904,38.05,75028.17,0.0,-0.28118,0.00012,24.39557]
[1776292567301,38.05,75028.17,0.0,-0.28118,0.00012,24.39557]
[1776292567339,38.05,75025.0,0.0,-0.28157,0.00012,24.41079]
[1776292567660,38.05,75025.0,0.0,-0.28157,0.00012,24.41079]
[1776292567980,38.05,75025.0,0.0,-0.28157,0.00012,24.41079]
[1776292569328,38.05,75022.36,0.0,-0.28189,0.00012,24.42345]
[1776292569352,38.05,75021.42,0.0,-0.282,0.00012,24.42793]
[1776292574388,38.05,75020.24,0.0,-0.28215,0.00012,24.43343]
[1776292576532,38.05,75020.24,0.0,-0.28214,0.00012,24.43339]
[1776292577459,38.05,75020.24,0.0,-0.28214,0.00012,24.43339]
[1776292577517,38.05,75020.31,0.0,-0.28213,0.00012,24.43299]
[1776292577644,38.05,75020.31,0.0,-0.28213,0.00012,24.43299]
[1776292584355,38.05,75020.66,0.0,-0.28209,0.00012,24.43107]
[1776292589448,38.05,75021.1,0.0,-0.28203,0.00012,24.42884]
[1776292595432,38.05,75018.99,0.0,-0.28226,0.00012,24.43547]
[1776292601474,38.05,75019.31,0.0,-0.28222,0.00012,24.43371]
[1776292605774,38.05,75019.52,0.0,-0.28219,0.00012,24.43259]
[1776292605789,38.05,75019.52,0.0,-0.28219,0.00012,24.43259]
[1776292605815,38.05,75019.52,0.0,-0.28219,0.00012,24.43259]
[1776292605875,38.05,75019.52,0.0,-0.28219,0.00012,24.43252]
[1776292607799,38.05,75019.52,0.0,-0.28219,0.00012,24.43248]
[1776292607807,38.05,75019.52,0.0,-0.28219,0.00012,24.43248]
[1776292607848,38.05,75019.52,0.0,-0.28219,0.00012,24.43245]
[1776292612927,38.04,75019.45,0.0,-0.28219,0.00012,24.43259]
[1776292617825,38.04,75020.05,0.0,-0.28211,0.00012,24.42956]
[1776292619960,38.04,75031.45,0.0,-0.28071,0.00012,24.3747]
[1776292621180,38.04,75034.6,0.0,-0.28033,0.00012,24.35952]
[1776292622709,38.04,75025.94,0.0,-0.28139,0.00012,24.40131]
[1776292628786,38.04,75023.13,0.0,-0.28174,0.00012,24.41474]
[1776292630187,38.04,75023.13,0.0,-0.28174,0.00012,24.41474]
[1776292632110,38.04,75022.39,0.0,-0.28182,0.00012,24.41824]
[1776292632548,38.04,75022.39,0.0,-0.28182,0.00012,24.41824]
[1776292634131,38.04,75024.24,0.0,-0.2816,0.00012,24.4093]
[1776292635772,38.04,75027.82,0.0,-0.28116,0.00012,24.39206]
[1776292641842,38.04,75030.76,0.0,-0.2808,0.00012,24.37793]
[1776292646877,38.04,75029.07,0.0,-0.281,0.00012,24.38607]
[1776292651682,38.04,75031.05,0.0,-0.28076,0.00012,24.37654]
[1776292657293,38.04,75024.25,0.0,-0.28157,0.00012,24.40589]
[1776292658457,38.04,75024.08,0.0,-0.28159,0.00012,24.40667]
[1776292664001,38.04,75021.96,0.0,-0.28185,0.00012,24.41661]
[1776292669066,38.04,75022.93,0.0,-0.28173,0.00012,24.41177]
[1776292670912,38.04,75022.93,0.0,-0.28173,0.00012,24.41177]
[1776292672631,38.04,75022.93,0.0,-0.28172,0.00012,24.41169]
[1776292675599,38.04,75022.26,0.0,-0.2818,0.00012,24.41478]
[1776292676687,38.04,75022.11,0.0,-0.28182,0.00012,24.41546]
[1776292677091,38.04,75022.11,0.0,-0.28182,0.00012,24.41537]
[1776292678503,38.04,75022.11,0.0,-0.28182,0.00012,24.41537]
[1776292678717,38.04,75022.11,0.0,-0.28182,0.00012,24.41537]
[1776292679394,38.04,75019.94,0.0,-0.28208,0.00012,24.42574]
[1776292679479,38.04,75020.15,0.0,-0.28206,0.00012,24.42467]
[1776292685745,38.04,75018.47,0.0,-0.28226,0.00012,24.43242]
[1776292686823,38.04,75017.35,0.0,-0.28239,0.00012,24.43763]
[1776292687451,38.04,75017.35,0.0,-0.28239,0.00012,24.43763]
[1776292687547,38.04,75014.22,0.0,-0.28277,0.00012,24.45253]
[1776292693267,38.03,75014.3,0.0,-0.28275,0.00012,24.45169]
[1776292699391,38.03,75013.39,0.0,-0.28285,0.00012,24.45553]
[1776292704538,38.03,75015.07,0.0,-0.28263,0.00012,24.44688]
[1776292708514,38.03,75015.23,0.0,-0.2826,0.00012,24.44572]
[1776292709160,38.02,75017.7,0.0,-0.28229,0.00012,24.4338]
[1776292709356,38.02,75023.1,0.0,-0.28163,0.00012,24.40779]
[1776292713644,38.02,75023.38,0.0,-0.28157,0.00012,24.40299]
[1776292713722,38.02,75023.38,0.0,-0.28157,0.00012,24.40299]
[1776292713724,38.02,75023.08,0.0,-0.28161,0.00012,24.40438]
[1776292715236,38.02,75023.08,0.0,-0.28161,0.00012,24.40433]
[1776292717703,38.02,75034.99,0.0,-0.28014,0.00012,24.34681]
[1776292721655,38.02,75037.39,0.0,-0.27985,0.00012,24.33526]
[1776292722873,38.02,75038.97,0.0,-0.27966,0.00012,24.32767]
[1776292723132,38.02,75038.97,0.0,-0.27966,0.00012,24.32767]
[1776292723194,38.02,75038.97,0.0,-0.27966,0.00012,24.32767]
[1776292723288,38.02,75038.97,0.0,-0.27966,0.00012,24.32767]
[1776292723419,38.02,75038.97,0.0,-0.27966,0.00012,24.32771]
[1776292724089,38.02,75038.97,0.0,-0.27966,0.00012,24.32771]
[1776292724170,38.02,75038.97,0.0,-0.27966,0.00012,24.32771]
[1776292724768,38.02,75028.03,0.0,-0.281,0.00012,24.38056]
[1776292725441,38.02,75028.03,0.0,-0.281,0.00012,24.38056]
[1776292725473,38.02,75028.03,0.0,-0.281,0.00012,24.38056]
[1776292725574,38.02,75027.97,0.0,-0.28101,0.00012,24.38084]
[1776292726543,38.02,75027.97,0.0,-0.28101,0.00012,24.38084]
[1776292727662,38.02,75027.97,0.0,-0.28101,0.00012,24.38082]
[1776292727861,38.02,75027.71,0.0,-0.28104,0.00012,24.38206]
[1776292729496,38.02,75014.13,0.0,-0.2827,0.00012,24.4472]
[1776292730108,38.02,75014.13,0.0,-0.2827,0.00012,24.4472]
[1776292730432,38.02,75014.13,0.0,-0.2827,0.00012,24.4472]
[1776292730690,38.02,75014.13,0.0,-0.2827,0.00012,24.4472]
[1776292730777,38.02,75007.35,0.0,-0.28354,0.00012,24.47955]
[1776292730903,38.02,75007.35,0.0,-0.28354,0.00012,24.47955]
[1776292731227,38.02,75007.35,0.0,-0.28354,0.00012,24.47955]
[1776292731413,38.02,75007.35,0.0,-0.28354,0.00012,24.47955]
[1776292731507,38.02,75007.35,0.0,-0.28354,0.00012,24.47955]
[1776292731567,38.02,74996.24,0.0,-0.28491,0.00012,24.53234]
[1776292733517,38.02,74992.42,0.0,-0.28538,0.00012,24.55034]
[1776292733590,38.02,74992.42,0.0,-0.28538,0.00012,24.55034]
[1776292733681,38.02,74992.42,0.0,-0.28538,0.00012,24.55034]
[1776292733726,38.02,74992.42,0.0,-0.28538,0.00012,24.55034]
[1776292734040,38.02,74991.92,0.0,-0.28543,0.00012,24.55254]
[1776292734101,38.02,74991.92,0.0,-0.28543,0.00012,24.55254]
[1776292734436,38.02,74991.92,0.0,-0.28543,0.00012,24.55254]
[1776292734567,38.02,74991.92,0.0,-0.28543,0.00012,24.55254]
[1776292734594,38.02,74991.92,0.0,-0.28543,0.00012,24.55254]
[1776292734725,38.02,75035.27,0.0,-0.28009,0.00012,24.34488]
[1776292734953,38.02,75035.27,0.0,-0.28009,0.00012,24.34488]
[1776292735169,38.02,75035.27,0.0,-0.28009,0.00012,24.34488]
[1776292735791,38.02,75041.64,0.0,-0.27931,0.00012,24.31386]
[1776292736673,38.02,75041.64,0.0,-0.27931,0.00012,24.31386]
[1776292736778,38.02,75041.64,0.0,-0.27931,0.00012,24.31386]
[1776292736816,38.02,75045.99,0.0,-0.27878,0.00012,24.29276]
[1776292737267,38.02,75045.99,0.0,-0.27878,0.00012,24.29276]
[1776292737353,38.02,75045.99,0.0,-0.27878,0.00012,24.29276]
[1776292737477,38.02,75045.99,0.0,-0.27878,0.00012,24.29276]
[1776292737666,38.02,75068.22,0.0,-0.27607,0.00012,24.18429]
[1776292738032,38.02,75068.22,0.0,-0.27607,0.00012,24.18429]
[1776292738325,38.02,75068.22,0.0,-0.27607,0.00012,24.18429]
[1776292738562,38.02,75068.22,0.0,-0.27607,0.00012,24.18437]
[1776292738838,38.02,75068.22,0.0,-0.27607,0.00012,24.18437]
[1776292739599,38.02,75105.31,0.0,-0.27158,0.00012,24.00081]
[1776292740021,38.02,75105.31,0.0,-0.27158,0.00012,24.00081]
[1776292740386,38.02,75105.31,0.0,-0.27158,0.00012,24.00081]
[1776292740773,38.02,75105.31,0.0,-0.27158,0.00012,24.00081]
[1776292740550,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292740833,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292740920,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292740938,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292740946,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292741039,38.02,75105.31,0.0,-0.27157,0.00012,24.0005]
[1776292741563,38.02,75104.82,0.0,-0.27163,0.00012,24.00299]
[1776292741882,38.02,75104.82,0.0,-0.27163,0.00012,24.00299]
[1776292741931,38.02,75104.82,0.0,-0.27163,0.00012,24.00299]
[1776292741945,38.02,75104.82,0.0,-0.27163,0.00012,24.00299]
[1776292741993,38.02,75104.82,0.0,-0.27163,0.00012,24.00299]
[1776292742758,38.02,75098.96,0.0,-0.27234,0.00012,24.0322]
[1776292745798,38.02,75099.18,0.0,-0.27233,0.00012,24.03181]
[1776292746593,38.02,75099.75,0.0,-0.27227,0.00012,24.02938]
[1776292747434,38.02,75099.75,0.0,-0.27227,0.00012,24.02938]
[1776292747593,38.02,75099.75,0.0,-0.27227,0.00012,24.02938]
[1776292747624,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292747990,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292748116,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292748132,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292748433,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292748721,38.02,75151.41,0.0,-0.26608,0.00012,23.7699]
[1776292748734,38.02,75162.94,0.0,-0.2647,0.00012,23.71088]
[1776292749680,38.02,75162.94,0.0,-0.2647,0.00012,23.71088]
[1776292749823,38.02,75162.94,0.0,-0.2647,0.00012,23.71088]
[1776292749744,38.02,75166.34,0.0,-0.26429,0.00012,23.69345]
[1776292749903,38.02,75166.34,0.0,-0.26429,0.00012,23.69345]
[1776292749993,38.02,75166.34,0.0,-0.26429,0.00012,23.69345]
[1776292750232,38.02,75166.34,0.0,-0.26429,0.00012,23.69345]
[1776292750578,38.02,75166.34,0.0,-0.26429,0.00012,23.69345]
[1776292750793,38.02,75216.22,0.0,-0.2584,0.00012,23.43636]
[1776292750955,38.02,75216.22,0.0,-0.2584,0.00012,23.43636]
[1776292751727,38.02,75214.45,0.0,-0.25861,0.00012,23.44555]
[1776292752742,38.02,75214.45,0.0,-0.25861,0.00012,23.44555]
[1776292752651,38.02,75214.45,0.0,-0.25862,0.00012,23.44584]
[1776292752936,38.02,75214.45,0.0,-0.25862,0.00012,23.44584]
[1776292753366,38.02,75214.45,0.0,-0.25862,0.00012,23.44584]
[1776292753390,38.02,75214.45,0.0,-0.25862,0.00012,23.44584]
[1776292753783,38.02,75214.45,0.0,-0.25862,0.00012,23.44584]
[1776292753692,38.02,75212.71,0.0,-0.25883,0.00012,23.45516]
[1776292754179,38.02,75212.71,0.0,-0.25883,0.00012,23.45516]
[1776292754791,38.02,75212.71,0.0,-0.25883,0.00012,23.45516]
[1776292754682,38.02,75230.51,0.0,-0.25675,0.00012,23.3627]
[1776292755786,38.02,75267.51,0.0,-0.25244,0.00012,23.16779]
[1776292755871,38.02,75267.51,0.0,-0.25244,0.00012,23.16779]
[1776292756696,38.02,75267.51,0.0,-0.25243,0.00012,23.16765]
[1776292756933,38.02,75267.51,0.0,-0.25243,0.00012,23.16765]
[1776292757336,38.02,75267.51,0.0,-0.25243,0.00012,23.16765]
[1776292757351,38.02,75267.51,0.0,-0.25243,0.00012,23.16765]
[1776292757863,38.02,75267.51,0.0,-0.25243,0.00012,23.16765]
[1776292757704,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758012,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758059,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758318,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758372,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758476,38.02,75265.87,0.0,-0.25263,0.00012,23.17652]
[1776292758716,38.02,75305.71,0.0,-0.24804,0.00011,22.96453]
[1776292760205,38.03,75312.8,0.0,-0.24723,0.00011,22.92663]
[1776292760270,38.03,75312.8,0.0,-0.24723,0.00011,22.92663]
[1776292760751,38.03,75312.8,0.0,-0.24723,0.00011,22.92661]
[1776292761034,38.03,75312.8,0.0,-0.24723,0.00011,22.92661]
[1776292761099,38.03,75312.8,0.0,-0.24723,0.00011,22.92661]
[1776292761202,38.03,75312.8,0.0,-0.24723,0.00011,22.92661]
[1776292761708,38.03,75312.8,0.0,-0.24723,0.00011,22.92661]
[1776292761813,38.03,75373.76,0.0,-0.24031,0.00011,22.59611]
[1776292763216,38.03,75373.76,0.0,-0.24031,0.00011,22.59612]
[1776292763667,38.03,75373.76,0.0,-0.24031,0.00011,22.59612]
[1776292763790,38.03,75373.76,0.0,-0.24031,0.00011,22.59612]
[1776292763837,38.03,75373.76,0.0,-0.24031,0.00011,22.59612]
[1776292763785,38.03,75372.07,0.0,-0.24051,0.00011,22.60592]
[1776292764017,38.03,75372.07,0.0,-0.24051,0.00011,22.60592]
[1776292764674,38.03,75372.07,0.0,-0.24051,0.00011,22.60592]
[1776292764818,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292764898,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765067,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765148,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765183,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765183,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765388,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765584,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292765799,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292766146,38.03,75376.31,0.0,-0.24004,0.00011,22.58309]
[1776292766805,38.03,75395.86,0.0,-0.23786,0.00011,22.47655]
[1776292767324,38.03,75395.86,0.0,-0.23786,0.00011,22.47655]
[1776292767816,38.03,75413.62,0.0,-0.23588,0.00011,22.37863]
[1776292768615,38.03,75413.62,0.0,-0.23588,0.00011,22.37863]
[1776292768822,38.05,75414.32,0.0,-0.23592,0.00011,22.38107]
[1776292769266,38.05,75414.32,0.0,-0.23592,0.00011,22.38107]
[1776292769881,38.05,75406.62,0.0,-0.23678,0.00011,22.42372]
[1776292770023,38.05,75406.62,0.0,-0.23678,0.00011,22.42372]
[1776292770047,38.05,75406.62,0.0,-0.23678,0.00011,22.42372]
[1776292770711,38.05,75406.62,0.0,-0.23678,0.00011,22.42372]
[1776292770902,38.05,75406.62,0.0,-0.23678,0.00011,22.42372]
[1776292770845,38.05,75439.56,0.0,-0.23312,0.00011,22.24127]
[1776292771845,38.08,75439.56,0.0,-0.23323,0.00011,22.2447]
[1776292772836,38.08,75439.56,0.0,-0.23323,0.00011,22.2447]
[1776292772884,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292773341,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292773830,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292773860,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292773944,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292774340,38.08,75439.81,0.0,-0.23321,0.00011,22.24369]
[1776292774866,38.08,75419.81,0.0,-0.23543,0.00011,22.35485]
[1776292775274,38.08,75419.81,0.0,-0.23543,0.00011,22.35485]
[1776292775877,38.08,75392.61,0.0,-0.23848,0.00011,22.50531]
[1776292776884,38.08,75387.75,0.0,-0.23903,0.00011,22.53242]
[1776292777116,38.08,75387.75,0.0,-0.23903,0.00011,22.53242]
[1776292777148,38.08,75387.75,0.0,-0.23903,0.00011,22.53242]
[1776292777260,38.08,75387.75,0.0,-0.23903,0.00011,22.53242]
[1776292777325,38.08,75387.75,0.0,-0.23903,0.00011,22.53242]
[1776292777893,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778064,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778316,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778390,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778420,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778465,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778760,38.08,75387.75,0.0,-0.23904,0.00011,22.53286]
[1776292778911,38.08,75393.81,0.0,-0.23836,0.00011,22.49962]
[1776292784328,38.09,75388.14,0.0,-0.23901,0.00011,22.53159]
[1776292785369,38.09,75381.68,0.0,-0.23975,0.00011,22.56779]
[1776292785376,38.09,75381.68,0.0,-0.23975,0.00011,22.56779]
[1776292785619,38.09,75380.64,0.0,-0.23987,0.00011,22.57348]
[1776292786807,38.09,75380.64,0.0,-0.23987,0.00011,22.57348]
[1776292786905,38.09,75380.64,0.0,-0.23987,0.00011,22.57348]
[1776292786939,38.09,75380.26,0.0,-0.23993,0.00011,22.57633]
[1776292787916,38.11,75382.89,0.0,-0.23971,0.00011,22.56572]
[1776292788138,38.11,75382.89,0.0,-0.23971,0.00011,22.56572]
[1776292788221,38.11,75382.89,0.0,-0.23971,0.00011,22.56572]
[1776292788344,38.11,75382.89,0.0,-0.23971,0.00011,22.56572]
[1776292788395,38.11,75382.89,0.0,-0.23971,0.00011,22.56572]
[1776292788442,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789379,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789529,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789539,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789542,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789554,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789895,38.11,75376.42,0.0,-0.24043,0.00011,22.60106]
[1776292789595,38.12,75363.01,0.0,-0.24202,0.00011,22.6778]
[1776292790179,38.12,75363.01,0.0,-0.24202,0.00011,22.6778]
[1776292790552,38.12,75363.01,0.0,-0.24202,0.00011,22.6778]
[1776292793400,38.15,75358.65,0.0,-0.24266,0.00011,22.7093]
[1776292793561,38.15,75358.65,0.0,-0.24266,0.00011,22.7093]
[1776292793697,38.15,75358.65,0.0,-0.24266,0.00011,22.7093]
[1776292793786,38.18,75346.64,0.0,-0.24417,0.00011,22.78156]
[1776292794568,38.18,75346.64,0.0,-0.24417,0.00011,22.78156]
[1776292795153,38.19,75345.74,0.0,-0.24436,0.00011,22.79122]
[1776292795187,38.19,75345.74,0.0,-0.24436,0.00011,22.79122]
[1776292795613,38.19,75345.74,0.0,-0.24436,0.00011,22.79122]
[1776292795644,38.19,75345.74,0.0,-0.24436,0.00011,22.79122]
[1776292795869,38.21,75336.55,0.0,-0.2455,0.00011,22.84527]
[1776292796121,38.21,75336.55,0.0,-0.2455,0.00011,22.84527]
[1776292796203,38.21,75336.55,0.0,-0.2455,0.00011,22.84527]
[1776292798444,38.23,75325.01,0.0,-0.24689,0.00011,22.91108]
[1776292798676,38.24,75301.55,0.0,-0.24966,0.00011,23.04038]
[1776292799883,38.24,75301.55,0.0,-0.24966,0.00011,23.04038]
[1776292800403,38.24,75301.64,0.0,-0.24965,0.00011,23.04017]
[1776292800432,38.24,75301.64,0.0,-0.24965,0.00011,23.04017]
[1776292800470,38.24,75301.64,0.0,-0.24965,0.00011,23.04017]
[1776292800717,38.24,75301.64,0.0,-0.24965,0.00011,23.04017]
[1776292800866,38.24,75301.64,0.0,-0.24965,0.00011,23.04017]
[1776292800873,38.24,75301.97,0.0,-0.24962,0.00011,23.03869]
[1776292801067,38.24,75301.97,0.0,-0.24962,0.00011,23.03869]
[1776292801084,38.24,75301.97,0.0,-0.24962,0.00011,23.03869]
[1776292801210,38.24,75301.97,0.0,-0.24962,0.00011,23.03869]
[1776292801905,38.24,75301.97,0.0,-0.24962,0.00011,23.03869]
[1776292801697,38.24,75315.04,0.0,-0.24812,0.00011,22.96923]
[1776292801962,38.24,75315.04,0.0,-0.24812,0.00011,22.96923]
[1776292802637,38.24,75315.04,0.0,-0.24812,0.00011,22.96923]
[1776292802713,38.24,75315.04,0.0,-0.24812,0.00011,22.96923]
[1776292802747,38.25,75320.63,0.0,-0.24749,0.00011,22.9397]
[1776292803194,38.25,75320.63,0.0,-0.24749,0.00011,22.9397]
[1776292803297,38.25,75320.63,0.0,-0.24749,0.00011,22.9397]
[1776292803309,38.25,75320.63,0.0,-0.24749,0.00011,22.9397]
[1776292803731,38.25,75313.39,0.0,-0.24832,0.00011,22.97855]
[1776292804013,38.25,75313.39,0.0,-0.24832,0.00011,22.97855]
[1776292804813,38.25,75313.39,0.0,-0.24832,0.00011,22.97855]
[1776292804925,38.25,75293.61,0.0,-0.25059,0.00011,23.08351]
[1776292805518,38.25,75293.61,0.0,-0.25059,0.00011,23.08351]
[1776292805578,38.25,75293.61,0.0,-0.25059,0.00011,23.08351]
[1776292805832,38.25,75293.61,0.0,-0.25059,0.00011,23.08351]
[1776292805872,38.25,75282.47,0.0,-0.25188,0.00011,23.14283]
[1776292806318,38.25,75282.47,0.0,-0.25188,0.00011,23.14283]
[1776292806374,38.25,75282.47,0.0,-0.25188,0.00011,23.14283]
[1776292806554,38.25,75282.47,0.0,-0.25188,0.00011,23.14283]
[1776292806609,38.25,75282.47,0.0,-0.25188,0.00011,23.14283]
[1776292806897,38.25,75278.87,0.0,-0.25229,0.00012,23.16179]
[1776292810389,38.25,75280.88,0.0,-0.25207,0.00012,23.15164]
[1776292810407,38.25,75280.88,0.0,-0.25207,0.00012,23.15164]
[1776292810515,38.25,75280.88,0.0,-0.25207,0.00012,23.15164]
[1776292810610,38.25,75280.88,0.0,-0.25207,0.00012,23.15164]
[1776292810731,38.25,75280.88,0.0,-0.25207,0.00012,23.15164]
[1776292810825,38.25,75280.13,0.0,-0.25216,0.00012,23.15588]
[1776292813744,38.25,75273.61,0.0,-0.25291,0.00012,23.1903]
[1776292813826,38.25,75273.61,0.0,-0.25291,0.00012,23.1903]
[1776292813927,38.25,75273.61,0.0,-0.25291,0.00012,23.1903]
[1776292813916,38.26,75252.58,0.0,-0.25536,0.00012,23.30129]
[1776292814317,38.26,75252.58,0.0,-0.25536,0.00012,23.30129]
[1776292814656,38.26,75252.58,0.0,-0.25536,0.00012,23.30129]
[1776292814702,38.26,75245.82,0.0,-0.25615,0.00012,23.33686]
[1776292815550,38.26,75245.82,0.0,-0.25615,0.00012,23.33686]
[1776292815630,38.26,75245.82,0.0,-0.25615,0.00012,23.33686]
[1776292815694,38.26,75245.82,0.0,-0.25615,0.00012,23.33686]
[1776292815774,38.26,75239.31,0.0,-0.25691,0.00012,23.37069]
[1776292816780,38.26,75239.31,0.0,-0.25691,0.00012,23.37069]
[1776292816878,38.26,75239.31,0.0,-0.25691,0.00012,23.37069]
[1776292816997,38.26,75234.19,0.0,-0.25752,0.00012,23.39783]
[1776292817328,38.26,75234.19,0.0,-0.25752,0.00012,23.39783]
[1776292817362,38.26,75234.19,0.0,-0.25752,0.00012,23.39783]
[1776292817883,38.26,75234.19,0.0,-0.25752,0.00012,23.39783]
[1776292817947,38.26,75224.26,0.0,-0.25868,0.00012,23.4494]
[1776292819002,38.26,75217.07,0.0,-0.25952,0.00012,23.48665]
[1776292819585,38.26,75217.07,0.0,-0.25952,0.00012,23.48665]
[1776292819959,38.26,75221.77,0.0,-0.25897,0.00012,23.46243]
[1776292820391,38.26,75221.77,0.0,-0.25897,0.00012,23.46243]
[1776292820398,38.26,75221.77,0.0,-0.25897,0.00012,23.46243]
[1776292820401,38.26,75221.77,0.0,-0.25897,0.00012,23.46243]
[1776292820665,38.26,75221.77,0.0,-0.25897,0.00012,23.46243]
[1776292820859,38.26,75225.18,0.0,-0.25858,0.00012,23.44503]
[1776292824775,38.26,75221.85,0.0,-0.25898,0.00012,23.46264]
[1776292825057,38.27,75225.12,0.0,-0.25861,0.00012,23.44637]
[1776292825124,38.27,75225.12,0.0,-0.25861,0.00012,23.44637]
[1776292825655,38.27,75225.12,0.0,-0.25861,0.00012,23.44637]
[1776292825687,38.27,75231.88,0.0,-0.25782,0.00012,23.41143]
[1776292826047,38.27,75231.88,0.0,-0.25782,0.00012,23.41143]
[1776292826846,38.27,75231.88,0.0,-0.25782,0.00012,23.41143]
[1776292828141,38.27,75232.37,0.0,-0.25777,0.00012,23.40937]
[1776292828760,38.27,75234.77,0.0,-0.2575,0.00012,23.39694]
[1776292833819,38.28,75237.26,0.0,-0.25722,0.00012,23.38248]
[1776292834836,38.28,75237.26,0.0,-0.25722,0.00012,23.38248]
[1776292834895,38.28,75237.26,0.0,-0.25722,0.00012,23.38248]
[1776292834929,38.28,75234.81,0.0,-0.25751,0.00012,23.39541]
[1776292836917,38.28,75229.53,0.0,-0.25813,0.00012,23.42273]
[1776292837337,38.28,75224.35,0.0,-0.25874,0.00012,23.44986]
[1776292837417,38.28,75222.23,0.0,-0.25899,0.00012,23.46079]
[1776292840385,38.28,75218.41,0.0,-0.25944,0.00012,23.48063]
[1776292840516,38.28,75218.41,0.0,-0.25944,0.00012,23.48063]
[1776292840945,38.28,75218.41,0.0,-0.25944,0.00012,23.48063]
[1776292840562,38.28,75228.52,0.0,-0.25826,0.00012,23.4288]
[1776292841412,38.28,75228.52,0.0,-0.25827,0.00012,23.429]
[1776292844810,38.28,75239.66,0.0,-0.25699,0.00012,23.37208]
[1776292847139,38.29,75234.25,0.0,-0.25763,0.00012,23.4006]
[1776292847378,38.29,75234.25,0.0,-0.25763,0.00012,23.4006]
[1776292847491,38.29,75234.25,0.0,-0.25763,0.00012,23.4006]
[1776292847828,38.29,75234.25,0.0,-0.25763,0.00012,23.4006]
[1776292848660,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292849702,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292849938,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292849953,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292849957,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292850004,38.29,75220.71,0.0,-0.25921,0.00012,23.47094]
[1776292849990,38.29,75217.39,0.0,-0.2596,0.00012,23.48818]
[1776292850021,38.29,75217.39,0.0,-0.2596,0.00012,23.48818]
[1776292853112,38.29,75212.06,0.0,-0.26023,0.00012,23.51582]
[1776292853497,38.29,75211.35,0.0,-0.26032,0.00012,23.51957]
[1776292854889,38.29,75211.35,0.0,-0.26032,0.00012,23.51957]
[1776292855008,38.29,75211.35,0.0,-0.26032,0.00012,23.51957]
[1776292854937,38.29,75207.55,0.0,-0.26077,0.00012,23.53932]
[1776292855843,38.29,75207.55,0.0,-0.26077,0.00012,23.53932]
[1776292856279,38.29,75215.82,0.0,-0.2598,0.00012,23.49687]
[1776292857196,38.29,75220.19,0.0,-0.25929,0.00012,23.47446]
[1776292860111,38.29,75222.26,0.0,-0.25906,0.00012,23.46408]
[1776292860185,38.29,75222.26,0.0,-0.25906,0.00012,23.46408]
[1776292861255,38.29,75222.93,0.0,-0.25899,0.00012,23.46096]
[1776292861937,38.29,75222.93,0.0,-0.25899,0.00012,23.46096]
[1776292862350,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292862560,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863258,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863273,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863288,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863425,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863554,38.29,75221.44,0.0,-0.25917,0.00012,23.46898]
[1776292863580,38.29,75213.82,0.0,-0.26006,0.00012,23.50817]
[1776292864449,38.29,75213.82,0.0,-0.26006,0.00012,23.50817]
[1776292865239,38.3,75213.82,0.0,-0.26006,0.00012,23.50834]
[1776292865580,38.3,75211.23,0.0,-0.26037,0.00012,23.52176]
[1776292866575,38.3,75211.23,0.0,-0.26037,0.00012,23.52176]
[1776292866727,38.3,75211.23,0.0,-0.26037,0.00012,23.52176]
[1776292866825,38.3,75211.26,0.0,-0.26037,0.00012,23.52184]
[1776292871329,38.3,75206.55,0.0,-0.26093,0.00012,23.54639]
[1776292871851,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292872529,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292873118,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292873131,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292873388,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292873489,38.3,75191.37,0.0,-0.26271,0.00012,23.62409]
[1776292873921,38.3,75191.75,0.0,-0.26267,0.00012,23.62216]
[1776292875005,38.3,75204.94,0.0,-0.26112,0.00012,23.5548]
[1776292877388,38.3,75204.94,0.0,-0.26112,0.00012,23.55488]
[1776292877664,38.3,75204.94,0.0,-0.26112,0.00012,23.55488]
[1776292879417,38.3,75204.05,0.0,-0.26123,0.00012,23.55961]
[1776292879680,38.3,75203.35,0.0,-0.26131,0.00012,23.56327]
[1776292883431,38.3,75200.1,0.0,-0.2617,0.00012,23.58013]
[1776292883908,38.3,75200.1,0.0,-0.2617,0.00012,23.58013]
[1776292884025,38.3,75196.19,0.0,-0.26216,0.00012,23.60016]
[1776292885437,38.3,75200.45,0.0,-0.26166,0.00012,23.57848]
[1776292885721,38.3,75200.45,0.0,-0.26166,0.00012,23.57853]
[1776292886996,38.3,75200.45,0.0,-0.26166,0.00012,23.57853]
[1776292887029,38.3,75200.45,0.0,-0.26166,0.00012,23.57853]
[1776292886902,38.3,75184.28,0.0,-0.26356,0.00012,23.66097]
[1776292887197,38.3,75184.28,0.0,-0.26356,0.00012,23.66097]
[1776292887979,38.3,75185.03,0.0,-0.26348,0.00012,23.65716]
[1776292893947,38.3,75184.56,0.0,-0.26351,0.00012,23.65615]
[1776292894246,38.3,75182.92,0.0,-0.2637,0.00012,23.66447]
[1776292894990,38.3,75182.92,0.0,-0.2637,0.00012,23.66447]
[1776292895621,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895685,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895714,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895776,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895804,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895834,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895890,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292895919,38.3,75182.47,0.0,-0.26376,0.00012,23.66674]
[1776292897601,38.3,75176.05,0.0,-0.26451,0.00012,23.69924]
[1776292897611,38.3,75176.05,0.0,-0.26451,0.00012,23.69924]
[1776292897669,38.3,75176.05,0.0,-0.26451,0.00012,23.69924]
[1776292897805,38.3,75175.28,0.0,-0.2646,0.00012,23.70309]
[1776292898689,38.3,75175.28,0.0,-0.2646,0.00012,23.70309]
[1776292898749,38.3,75175.28,0.0,-0.2646,0.00012,23.70309]
[1776292899695,38.3,75173.94,0.0,-0.26476,0.00012,23.70981]
[1776292899765,38.3,75173.94,0.0,-0.26476,0.00012,23.70981]
[1776292901660,38.3,75174.45,0.0,-0.26469,0.00012,23.70704]
[1776292903704,38.3,75174.77,0.0,-0.26465,0.00012,23.70536]
[1776292904311,38.3,75174.78,0.0,-0.26465,0.00012,23.70525]
[1776292905710,38.3,75174.4,0.0,-0.2647,0.00012,23.70711]
[1776292905716,38.3,75174.4,0.0,-0.2647,0.00012,23.70711]
[1776292905862,38.3,75174.4,0.0,-0.26469,0.00012,23.70704]
[1776292906390,38.3,75174.4,0.0,-0.26469,0.00012,23.70704]
[1776292907739,38.3,75172.07,0.0,-0.26497,0.00012,23.71876]
[1776292907876,38.3,75169.35,0.0,-0.26529,0.00012,23.73242]
[1776292908126,38.3,75169.35,0.0,-0.26529,0.00012,23.73242]
[1776292908882,38.3,75168.17,0.0,-0.26542,0.00012,23.73828]
[1776292909210,38.3,75168.17,0.0,-0.26542,0.00012,23.73828]
[1776292909767,38.3,75168.17,0.0,-0.26542,0.00012,23.73828]
[1776292909890,38.3,75164.7,0.0,-0.26583,0.00012,23.75567]
[1776292912161,38.3,75171.91,0.0,-0.26497,0.00012,23.71903]
[1776292912911,38.3,75171.94,0.0,-0.26497,0.00012,23.71878]
[1776292917327,38.3,75174.71,0.0,-0.26463,0.00012,23.70441]
[1776292917866,38.3,75174.71,0.0,-0.26463,0.00012,23.70441]
[1776292921927,38.29,75170.58,0.0,-0.26511,0.00012,23.72493]
[1776292923948,38.29,75171.23,0.0,-0.26503,0.00012,23.72145]
[1776292923963,38.29,75171.23,0.0,-0.26503,0.00012,23.72145]
[1776292924048,38.29,75173.48,0.0,-0.26476,0.00012,23.70997]
[1776292925962,38.29,75173.48,0.0,-0.26476,0.00012,23.70986]
[1776292925992,38.29,75173.48,0.0,-0.26476,0.00012,23.70986]
[1776292926212,38.29,75174.24,0.0,-0.26467,0.00012,23.70593]
[1776292927996,38.29,75174.24,0.0,-0.26467,0.00012,23.70584]
[1776292928004,38.29,75174.24,0.0,-0.26467,0.00012,23.70584]
[1776292928016,38.29,75176.79,0.0,-0.26437,0.00012,23.69284]
[1776292929544,38.29,75177.73,0.0,-0.26425,0.00012,23.68801]
[1776292929552,38.29,75177.73,0.0,-0.26425,0.00012,23.68801]
[1776292930030,38.29,75177.78,0.0,-0.26425,0.00012,23.68769]
[1776292931890,38.29,75173.21,0.0,-0.26478,0.00012,23.71077]
[1776292932044,38.29,75173.21,0.0,-0.26478,0.00012,23.71069]
[1776292934057,38.29,75162.97,0.0,-0.26599,0.00012,23.76206]
[1776292939093,38.29,75166.43,0.0,-0.26556,0.00012,23.74407]
[1776292942808,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943585,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943593,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943700,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943745,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943834,38.28,75175.71,0.0,-0.26446,0.00012,23.69672]
[1776292943905,38.28,75174.25,0.0,-0.26463,0.00012,23.70397]
[1776292945037,38.28,75158.71,0.0,-0.26647,0.00012,23.78252]
[1776292945862,38.28,75144.72,0.0,-0.26813,0.00012,23.85274]
[1776292947042,38.28,75144.72,0.0,-0.26813,0.00012,23.85274]
[1776292947116,38.28,75143.26,0.0,-0.2683,0.00012,23.86008]
[1776292947289,38.28,75143.26,0.0,-0.2683,0.00012,23.86008]
[1776292947780,38.28,75143.26,0.0,-0.2683,0.00012,23.86008]
[1776292952928,38.28,75146.8,0.0,-0.26787,0.00012,23.83923]
[1776292958524,38.29,75141.81,0.0,-0.26847,0.00012,23.86452]
[1776292963641,38.29,75134.12,0.0,-0.26939,0.00012,23.90306]
[1776292965171,38.29,75127.48,0.0,-0.27018,0.00012,23.93624]
[1776292965779,38.29,75127.48,0.0,-0.27018,0.00012,23.93624]
[1776292965871,38.29,75127.48,0.0,-0.27018,0.00012,23.93624]
[1776292965970,38.29,75125.19,0.0,-0.27045,0.00012,23.94762]
[1776292966538,38.29,75125.19,0.0,-0.27045,0.00012,23.94762]
[1776292966544,38.29,75125.19,0.0,-0.27045,0.00012,23.94762]
[1776292966612,38.29,75130.37,0.0,-0.26984,0.00012,23.92187]
[1776292967628,38.29,75130.37,0.0,-0.26984,0.00012,23.92187]
[1776292967638,38.29,75130.37,0.0,-0.26984,0.00012,23.92187]
[1776292968016,38.29,75132.25,0.0,-0.26961,0.00012,23.91247]
[1776292968532,38.29,75132.25,0.0,-0.26961,0.00012,23.91247]
[1776292974337,38.29,75130.91,0.0,-0.26977,0.00012,23.91903]
[1776292975216,38.29,75130.91,0.0,-0.26977,0.00012,23.91903]
[1776292976637,38.29,75130.51,0.0,-0.26982,0.00012,23.92101]
[1776292976690,38.29,75130.51,0.0,-0.26982,0.00012,23.92101]
[1776292982043,38.29,75130.36,0.0,-0.26983,0.00012,23.92168]
[1776292982123,38.29,75140.36,0.0,-0.26864,0.00012,23.87181]
[1776292986617,38.28,75124.38,0.0,-0.27053,0.00012,23.95059]
[1776292989130,38.28,75124.38,0.0,-0.27053,0.00012,23.95069]
[1776292989259,38.28,75124.23,0.0,-0.27055,0.00012,23.95155]
[1776292990827,38.28,75124.23,0.0,-0.27055,0.00012,23.95155]
[1776292990910,38.28,75123.91,0.0,-0.27059,0.00012,23.95325]
[1776292996497,38.29,75122.7,0.0,-0.27074,0.00012,23.95955]
[1776293001559,38.29,75125.17,0.0,-0.27045,0.00012,23.94753]
[1776293006567,38.29,75121.72,0.0,-0.27087,0.00012,23.96478]
[1776293011561,38.29,75126.53,0.0,-0.2703,0.00012,23.94104]
[1776293011602,38.29,75126.53,0.0,-0.2703,0.00012,23.94104]
[1776293011610,38.29,75126.53,0.0,-0.2703,0.00012,23.94104]
[1776293011629,38.29,75127.95,0.0,-0.27011,0.00012,23.93071]
[1776293015134,38.29,75128.82,0.0,-0.27001,0.00012,23.92648]
[1776293015891,38.29,75129.61,0.0,-0.26992,0.00012,23.92271]
[1776293019189,38.29,75129.61,0.0,-0.26992,0.00012,23.92277]
[1776293019246,38.29,75129.61,0.0,-0.26992,0.00012,23.92277]
[1776293019895,38.29,75129.61,0.0,-0.26992,0.00012,23.92294]
[1776293020852,38.29,75129.61,0.0,-0.26992,0.00012,23.92294]
[1776293020970,38.29,75129.61,0.0,-0.26992,0.00012,23.92294]
[1776293021023,38.29,75129.61,0.0,-0.26992,0.00012,23.92294]
[1776293026706,38.29,75131.14,0.0,-0.26975,0.00012,23.91567]
[1776293031769,38.29,75132.11,0.0,-0.26964,0.00012,23.91117]
[1776293036777,38.29,75132.52,0.0,-0.2696,0.00012,23.90949]
[1776293041839,38.3,75129.26,0.0,-0.26999,0.00012,23.92608]
[1776293043813,38.3,75129.26,0.0,-0.27,0.00012,23.92615]
[1776293043881,38.3,75129.26,0.0,-0.27,0.00012,23.92615]
[1776293045151,38.3,75125.59,0.0,-0.27044,0.00012,23.9445]
[1776293046207,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046629,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046747,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046777,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046827,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046840,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046872,38.3,75117.73,0.0,-0.27138,0.00012,23.98352]
[1776293046955,38.3,75106.88,0.0,-0.27268,0.00012,24.03708]
[1776293049016,38.3,75102.23,0.0,-0.27323,0.00012,24.05997]
[1776293049024,38.3,75102.23,0.0,-0.27323,0.00012,24.05997]
[1776293049106,38.3,75101.26,0.0,-0.27335,0.00012,24.06466]
[1776293049695,38.3,75101.26,0.0,-0.27335,0.00012,24.06466]
[1776293055314,38.3,75097.6,0.0,-0.27382,0.00012,24.08394]
[1776293058381,38.31,75088.07,0.0,-0.27498,0.00012,24.13117]
[1776293059111,38.31,75088.07,0.0,-0.27498,0.00012,24.13117]
[1776293059691,38.31,75087.99,0.0,-0.27499,0.00012,24.13171]
[1776293064976,38.31,75087.9,0.0,-0.27502,0.00012,24.13297]
[1776293070012,38.31,75092.53,0.0,-0.27446,0.00012,24.1103]
[1776293075047,38.31,75091.35,0.0,-0.27458,0.00012,24.1126]
[1776293080082,38.31,75087.21,0.0,-0.27508,0.00012,24.13264]
[1776293080958,38.31,75087.21,0.0,-0.27508,0.00012,24.13264]
[1776293080983,38.31,75087.21,0.0,-0.27508,0.00012,24.13264]
[1776293080996,38.31,75087.21,0.0,-0.27508,0.00012,24.13264]
[1776293081006,38.31,75087.21,0.0,-0.27508,0.00012,24.13264]
[1776293081160,38.31,75080.54,0.0,-0.27588,0.00012,24.16511]
[1776293082519,38.31,75078.29,0.0,-0.27615,0.00012,24.17599]
[1776293082577,38.31,75078.29,0.0,-0.27615,0.00012,24.17599]
[1776293082622,38.31,75078.29,0.0,-0.27615,0.00012,24.17599]
[1776293083176,38.31,75081.57,0.0,-0.27576,0.00012,24.16017]
[1776293084112,38.31,75081.57,0.0,-0.27576,0.00012,24.16017]
[1776293084188,38.31,75084.54,0.0,-0.2754,0.00012,24.14569]
[1776293089838,38.31,75083.63,0.0,-0.27552,0.00012,24.1505]
[1776293092196,38.31,75080.56,0.0,-0.27589,0.00012,24.16562]
[1776293092203,38.31,75080.56,0.0,-0.27589,0.00012,24.16562]
[1776293093173,38.31,75080.58,0.0,-0.27589,0.00012,24.16566]
[1776293098207,38.31,75083.85,0.0,-0.27551,0.00012,24.15017]
[1776293099428,38.31,75084.33,0.0,-0.27545,0.00012,24.14792]
[1776293099692,38.31,75084.33,0.0,-0.27545,0.00012,24.14792]
[1776293100238,38.32,75085.14,0.0,-0.27536,0.00012,24.14423]
[1776293102263,38.32,75060.35,0.0,-0.27836,0.00012,24.26471]
[1776293104253,38.32,75047.78,0.0,-0.27989,0.00012,24.32524]
[1776293104679,38.32,75047.78,0.0,-0.27989,0.00012,24.32524]
[1776293104737,38.32,75047.78,0.0,-0.27989,0.00012,24.32524]
[1776293104820,38.32,75047.78,0.0,-0.27989,0.00012,24.32524]
[1776293104930,38.32,75047.78,0.0,-0.27989,0.00012,24.32524]
[1776293105260,38.32,75047.78,0.0,-0.27989,0.00012,24.32527]
[1776293106265,38.32,75037.31,0.0,-0.28116,0.00012,24.37533]
[1776293106473,38.32,75037.31,0.0,-0.28116,0.00012,24.37533]
[1776293107272,38.32,75043.83,0.0,-0.28037,0.00012,24.34415]
[1776293107307,38.32,75043.83,0.0,-0.28037,0.00012,24.34415]
[1776293108277,38.32,75044.36,0.0,-0.2803,0.00012,24.34158]
[1776293112727,38.32,75045.86,0.0,-0.28012,0.00012,24.33431]
[1776293113347,38.32,75049.48,0.0,-0.27968,0.00012,24.31692]
[1776293113414,38.32,75049.48,0.0,-0.27968,0.00012,24.31692]
[1776293114235,38.32,75058.95,0.0,-0.27853,0.00012,24.27137]
[1776293118080,38.32,75068.54,0.0,-0.27737,0.00012,24.22526]
[1776293118453,38.32,75068.54,0.0,-0.27737,0.00012,24.22526]
[1776293118462,38.32,75068.54,0.0,-0.27737,0.00012,24.22526]
[1776293118567,38.32,75068.54,0.0,-0.27737,0.00012,24.22526]
[1776293118897,38.32,75074.19,0.0,-0.27669,0.00012,24.19786]
[1776293120562,38.32,75078.87,0.0,-0.27613,0.00012,24.17532]
[1776293120602,38.32,75078.87,0.0,-0.27613,0.00012,24.17532]
[1776293122592,38.32,75078.77,0.0,-0.27614,0.00012,24.17562]
[1776293122643,38.32,75078.77,0.0,-0.27614,0.00012,24.17562]
[1776293124617,38.32,75077.23,0.0,-0.27631,0.00012,24.18273]
[1776293124675,38.32,75077.23,0.0,-0.27631,0.00012,24.18273]
[1776293126642,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293126679,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293126708,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293126766,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293126795,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293126824,38.32,75076.92,0.0,-0.27635,0.00012,24.18419]
[1776293128671,38.32,75075.73,0.0,-0.2765,0.00012,24.19025]
[1776293128687,38.32,75075.73,0.0,-0.2765,0.00012,24.19025]
[1776293130702,38.32,75075.73,0.0,-0.27651,0.00012,24.19053]
[1776293131315,38.32,75074.15,0.0,-0.2767,0.00012,24.19835]
[1776293131343,38.32,75074.15,0.0,-0.2767,0.00012,24.19835]
[1776293131458,38.32,75074.15,0.0,-0.2767,0.00012,24.19835]
[1776293132629,38.32,75074.15,0.0,-0.27668,0.00012,24.19506]
[1776293132723,38.32,75074.15,0.0,-0.27668,0.00012,24.19506]
[1776293132808,38.32,75074.15,0.0,-0.27668,0.00012,24.19506]
[1776293133164,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293134749,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293134786,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293134815,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293134875,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293134904,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293135249,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293135274,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293135304,38.32,75074.15,0.0,-0.27668,0.00012,24.19509]
[1776293136781,38.32,75073.68,0.0,-0.27674,0.00012,24.19739]
[1776293136804,38.32,75073.68,0.0,-0.27674,0.00012,24.19739]
[1776293137262,38.32,75073.68,0.0,-0.27674,0.00012,24.19739]
[1776293138768,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293138784,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293138810,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293138818,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293138881,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293139012,38.32,75073.51,0.0,-0.27675,0.00012,24.19787]
[1776293140771,38.32,75069.07,0.0,-0.27729,0.00012,24.21949]
[1776293140970,38.32,75069.61,0.0,-0.27723,0.00012,24.217]
[1776293146731,38.32,75072.04,0.0,-0.27694,0.00012,24.20538]
[1776293146754,38.32,75072.04,0.0,-0.27694,0.00012,24.20538]
[1776293146829,38.32,75075.15,0.0,-0.27656,0.00012,24.19031]
[1776293151329,38.32,75082.44,0.0,-0.27568,0.00012,24.15459]
[1776293153229,38.32,75086.52,0.0,-0.27519,0.00012,24.13469]
[1776293154655,38.32,75089.05,0.0,-0.27488,0.00012,24.12206]
[1776293155032,38.32,75089.05,0.0,-0.27488,0.00012,24.12206]
[1776293155062,38.32,75089.05,0.0,-0.27488,0.00012,24.12206]
[1776293155327,38.32,75101.07,0.0,-0.27343,0.00012,24.06297]
[1776293155929,38.32,75101.07,0.0,-0.27343,0.00012,24.06297]
[1776293155961,38.32,75104.74,0.0,-0.27299,0.00012,24.04493]
[1776293157751,38.32,75104.74,0.0,-0.27298,0.00012,24.04483]
[1776293157808,38.32,75104.74,0.0,-0.27298,0.00012,24.04483]
[1776293157881,38.32,75104.74,0.0,-0.27298,0.00012,24.04483]
[1776293159066,38.32,75109.5,0.0,-0.27241,0.00012,24.0214]
[1776293159283,38.32,75112.97,0.0,-0.272,0.00012,24.00425]
[1776293160641,38.32,75112.97,0.0,-0.272,0.00012,24.00425]
[1776293161247,38.32,75112.97,0.0,-0.272,0.00012,24.00425]
[1776293161258,38.32,75112.97,0.0,-0.272,0.00012,24.00425]
[1776293161283,38.32,75112.97,0.0,-0.272,0.00012,24.00425]
[1776293161300,38.32,75117.09,0.0,-0.2715,0.00012,23.98393]
[1776293162453,38.32,75117.09,0.0,-0.2715,0.00012,23.98393]
[1776293163192,38.32,75117.09,0.0,-0.2715,0.00012,23.98393]
[1776293163245,38.31,75131.16,0.0,-0.26982,0.00012,23.91389]
[1776293164756,38.31,75131.16,0.0,-0.26982,0.00012,23.91389]
[1776293164773,38.31,75131.16,0.0,-0.26982,0.00012,23.91389]
[1776293165157,38.31,75131.16,0.0,-0.26982,0.00012,23.91389]
[1776293165170,38.31,75131.16,0.0,-0.26982,0.00012,23.91389]
[1776293165249,38.31,75136.49,0.0,-0.26917,0.00012,23.88665]
[1776293167189,38.31,75135.89,0.0,-0.26924,0.00012,23.88964]
[1776293167402,38.31,75136.84,0.0,-0.26912,0.00012,23.88468]
[1776293167413,38.31,75136.84,0.0,-0.26912,0.00012,23.88468]
[1776293167525,38.31,75136.84,0.0,-0.26912,0.00012,23.88468]
[1776293167596,38.31,75136.84,0.0,-0.26912,0.00012,23.88468]
[1776293168314,38.31,75136.84,0.0,-0.26912,0.00012,23.88468]
[1776293168338,38.31,75133.29,0.0,-0.26954,0.00012,23.90215]
[1776293168409,38.31,75133.29,0.0,-0.26954,0.00012,23.90215]
[1776293168647,38.31,75133.29,0.0,-0.26954,0.00012,23.90215]
[1776293169170,38.31,75133.29,0.0,-0.26954,0.00012,23.90215]
[1776293169198,38.31,75118.07,0.0,-0.27136,0.00012,23.97776]
[1776293170233,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293170643,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293170662,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293170665,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293171228,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293171238,38.31,75103.69,0.0,-0.27308,0.00012,24.0487]
[1776293171318,38.31,75103.77,0.0,-0.27307,0.00012,24.04826]
[1776293173987,38.31,75103.42,0.0,-0.27311,0.00012,24.04989]
[1776293174017,38.31,75103.42,0.0,-0.27311,0.00012,24.04989]
[1776293174168,38.31,75103.42,0.0,-0.27311,0.00012,24.04989]
[1776293174252,38.31,75094.62,0.0,-0.27416,0.00012,24.09303]
[1776293175556,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293175588,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293175840,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293175862,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293175888,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293176325,38.31,75092.27,0.0,-0.27444,0.00012,24.10445]
[1776293176054,38.31,75069.32,0.0,-0.27721,0.00012,24.21623]
[1776293176692,38.31,75069.32,0.0,-0.27721,0.00012,24.21623]
[1776293177168,38.31,75069.32,0.0,-0.27721,0.00012,24.21623]
[1776293177180,38.31,75050.03,0.0,-0.27955,0.00012,24.30933]
[1776293177567,38.31,75050.03,0.0,-0.27955,0.00012,24.30933]
[1776293177838,38.31,75056.31,0.0,-0.27879,0.00012,24.27913]
[1776293178495,38.31,75056.31,0.0,-0.27879,0.00012,24.27913]
[1776293178573,38.31,75056.31,0.0,-0.27879,0.00012,24.27913]
[1776293178590,38.31,75056.31,0.0,-0.27879,0.00012,24.27913]
[1776293178603,38.31,75056.31,0.0,-0.27879,0.00012,24.27913]
[1776293178885,38.31,75056.84,0.0,-0.27873,0.00012,24.27658]
[1776293179513,38.31,75056.84,0.0,-0.27873,0.00012,24.27658]
[1776293179720,38.31,75056.84,0.0,-0.27873,0.00012,24.27658]
[1776293180201,38.31,75059.1,0.0,-0.27845,0.00012,24.26574]
[1776293181992,38.31,75061.61,0.0,-0.27815,0.00012,24.25366]
[1776293182264,38.31,75062.53,0.0,-0.27804,0.00012,24.24926]
[1776293183531,38.31,75062.53,0.0,-0.27804,0.00012,24.2493]
[1776293183555,38.31,75062.53,0.0,-0.27804,0.00012,24.2493]
[1776293190214,38.31,75055.4,0.0,-0.27891,0.00012,24.28402]
[1776293195854,38.31,75055.42,0.0,-0.27889,0.00012,24.28078]
[1776293201360,38.31,75051.2,0.0,-0.27941,0.00012,24.30121]
[1776293206504,38.31,75053.94,0.0,-0.27908,0.00012,24.28818]
[1776293209819,38.31,75055.1,0.0,-0.27894,0.00012,24.28267]
[1776293211752,38.31,75059.36,0.0,-0.27842,0.00012,24.26208]
[1776293212049,38.31,75058.41,0.0,-0.27854,0.00012,24.26664]
[1776293217346,38.31,75059.28,0.0,-0.27843,0.00012,24.26238]
[1776293219078,38.31,75061.01,0.0,-0.27822,0.00012,24.25402]
[1776293219179,38.31,75061.42,0.0,-0.27817,0.00012,24.25204]
[1776293221101,38.31,75072.96,0.0,-0.27677,0.00012,24.19595]
[1776293221878,38.31,75072.96,0.0,-0.27677,0.00012,24.19595]
[1776293223843,38.31,75070.19,0.0,-0.2771,0.00012,24.209]
[1776293226646,38.31,75069.14,0.0,-0.27721,0.00012,24.21344]
[1776293232177,38.31,75064.3,0.0,-0.2778,0.00012,24.23709]
[1776293237211,38.31,75065.75,0.0,-0.27763,0.00012,24.23053]
[1776293241485,38.31,75067.19,0.0,-0.27746,0.00012,24.2236]
[1776293242154,38.31,75067.19,0.0,-0.27746,0.00012,24.2236]
[1776293243058,38.31,75068.32,0.0,-0.27732,0.00012,24.2179]
[1776293245314,38.31,75078.36,0.0,-0.27609,0.00012,24.16849]
[1776293245808,38.31,75078.36,0.0,-0.27609,0.00012,24.16849]
[1776293245832,38.31,75078.36,0.0,-0.27609,0.00012,24.16849]
[1776293246223,38.31,75078.36,0.0,-0.27609,0.00012,24.16849]
[1776293246321,38.3,75081.14,0.0,-0.27575,0.00012,24.15477]
[1776293248355,38.3,75093.86,0.0,-0.27421,0.00012,24.09233]
[1776293254350,38.3,75098.06,0.0,-0.27367,0.00012,24.06788]
[1776293254334,38.3,75087.5,0.0,-0.27494,0.00012,24.11951]
[1776293259368,38.3,75092.39,0.0,-0.27434,0.00012,24.09486]
[1776293264404,38.29,75090.11,0.0,-0.2746,0.00012,24.10539]
[1776293269439,38.29,75085.95,0.0,-0.27508,0.00012,24.12495]
[1776293274475,38.29,75088.04,0.0,-0.27481,0.00012,24.11388]
[1776293279509,38.28,75087.81,0.0,-0.27482,0.00012,24.11417]
[1776293284543,38.28,75088.72,0.0,-0.27469,0.00012,24.10883]
[1776293290801,38.28,75096.18,0.0,-0.27377,0.00012,24.07165]
[1776293296628,38.27,75097.23,0.0,-0.27362,0.00012,24.06538]
[1776293302179,38.27,75098.89,0.0,-0.27341,0.00012,24.05654]
[1776293307734,38.26,75099.41,0.0,-0.27333,0.00012,24.05318]
[1776293308839,38.26,75098.06,0.0,-0.27349,0.00012,24.05968]
[1776293309094,38.26,75098.06,0.0,-0.27348,0.00012,24.05954]
[1776293309526,38.26,75098.06,0.0,-0.27348,0.00012,24.05954]
[1776293309604,38.26,75098.06,0.0,-0.27348,0.00012,24.05954]
[1776293309699,38.26,75098.06,0.0,-0.27348,0.00012,24.05954]
[1776293310420,38.26,75092.59,0.0,-0.27414,0.00012,24.08627]
[1776293311089,38.26,75092.59,0.0,-0.27414,0.00012,24.08627]
[1776293311119,38.26,75092.59,0.0,-0.27414,0.00012,24.08627]
[1776293311370,38.26,75092.59,0.0,-0.27414,0.00012,24.08627]
[1776293311469,38.26,75094.51,0.0,-0.27388,0.00012,24.07337]
[1776293311869,38.26,75094.51,0.0,-0.27388,0.00012,24.07337]
[1776293311904,38.26,75094.51,0.0,-0.27388,0.00012,24.07337]
[1776293312246,38.26,75094.51,0.0,-0.27388,0.00012,24.07337]
[1776293312382,38.26,75094.51,0.0,-0.27388,0.00012,24.07337]
[1776293312420,38.26,75094.86,0.0,-0.27384,0.00012,24.07157]
[1776293312648,38.26,75094.86,0.0,-0.27384,0.00012,24.07157]
[1776293313095,38.26,75113.57,0.0,-0.27159,0.00012,23.97915]
[1776293314917,38.26,75118.79,0.0,-0.27096,0.00012,23.95318]
[1776293316812,38.26,75124.73,0.0,-0.27025,0.00012,23.92365]
[1776293317324,38.26,75124.53,0.0,-0.27027,0.00012,23.92466]
[1776293322812,38.26,75131.1,0.0,-0.2695,0.00012,23.89223]
[1776293326753,38.26,75129.22,0.0,-0.26972,0.00012,23.90173]
[1776293327192,38.26,75129.22,0.0,-0.26972,0.00012,23.90173]
[1776293327208,38.26,75129.22,0.0,-0.26972,0.00012,23.90173]
[1776293327431,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293327543,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293327870,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293328525,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293328637,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293328640,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293329438,38.26,75143.5,0.0,-0.26802,0.00012,23.83038]
[1776293329443,38.26,75159.64,0.0,-0.2661,0.00012,23.74891]
[1776293329726,38.26,75159.64,0.0,-0.2661,0.00012,23.74891]
[1776293329734,38.26,75159.64,0.0,-0.2661,0.00012,23.74891]
[1776293330346,38.26,75161.09,0.0,-0.26592,0.00012,23.74146]
[1776293335666,38.26,75156.82,0.0,-0.26641,0.00012,23.7624]
[1776293341497,38.25,75160.94,0.0,-0.26591,0.00012,23.74104]
[1776293341522,38.25,75160.94,0.0,-0.26591,0.00012,23.74092]
[1776293341703,38.25,75160.94,0.0,-0.26591,0.00012,23.74092]
[1776293342420,38.25,75167.86,0.0,-0.26509,0.00012,23.70584]
[1776293343548,38.25,75165.9,0.0,-0.26532,0.00012,23.71567]
[1776293343962,38.25,75165.9,0.0,-0.26532,0.00012,23.71558]
[1776293345842,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293345869,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293345975,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293345996,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293346048,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293346515,38.25,75162.17,0.0,-0.26575,0.00012,23.73432]
[1776293346081,38.25,75159.53,0.0,-0.26607,0.00012,23.74753]
[1776293347226,38.25,75148.14,0.0,-0.26742,0.00012,23.80474]
[1776293347589,38.25,75148.14,0.0,-0.26742,0.00012,23.80474]
[1776293349805,38.25,75147.37,0.0,-0.2675,0.00012,23.80842]
[1776293355694,38.24,75145.67,0.0,-0.26768,0.00012,23.81567]
[1776293356504,38.24,75145.19,0.0,-0.26773,0.00012,23.81789]
[1776293361559,38.24,75143.25,0.0,-0.26794,0.00012,23.82665]
[1776293361657,38.24,75143.25,0.0,-0.26794,0.00012,23.82665]
[1776293361660,38.24,75143.25,0.0,-0.26794,0.00012,23.82665]
[1776293361677,38.24,75143.25,0.0,-0.26794,0.00012,23.82665]
[1776293361790,38.24,75143.25,0.0,-0.26794,0.00012,23.82665]
[1776293362091,38.24,75138.76,0.0,-0.26847,0.00012,23.84895]
[1776293366410,38.24,75140.81,0.0,-0.26821,0.00012,23.83822]
[1776293366438,38.23,75138.49,0.0,-0.26849,0.00012,23.84963]
[1776293372184,38.23,75134.53,0.0,-0.2689,0.00012,23.8646]
[1776293374451,38.23,75134.53,0.0,-0.2689,0.00012,23.86439]
[1776293374528,38.23,75133.89,0.0,-0.26897,0.00012,23.86738]
[1776293377199,38.22,75124.86,0.0,-0.27003,0.00012,23.91172]
[1776293382258,38.22,75115.5,0.0,-0.27113,0.00012,23.9572]
[1776293387270,38.21,75115.67,0.0,-0.27108,0.00012,23.95493]
[1776293390706,38.21,75121.52,0.0,-0.27036,0.00012,23.92514]
[1776293390804,38.21,75121.52,0.0,-0.27036,0.00012,23.92514]
[1776293391152,38.21,75121.52,0.0,-0.27036,0.00012,23.92514]
[1776293391299,38.21,75122.01,0.0,-0.2703,0.00012,23.92248]
[1776293392190,38.21,75122.01,0.0,-0.2703,0.00012,23.92248]
[1776293392473,38.21,75122.01,0.0,-0.2703,0.00012,23.92248]
[1776293392556,38.21,75133.85,0.0,-0.26888,0.00012,23.86315]
[1776293392732,38.21,75133.85,0.0,-0.26888,0.00012,23.86315]
[1776293393842,38.21,75133.85,0.0,-0.26887,0.00012,23.86294]
[1776293394229,38.21,75133.85,0.0,-0.26887,0.00012,23.86294]
[1776293394242,38.21,75133.85,0.0,-0.26887,0.00012,23.86294]
[1776293394323,38.2,75136.73,0.0,-0.26852,0.00012,23.84831]
[1776293394829,38.2,75136.73,0.0,-0.26852,0.00012,23.84831]
[1776293401369,38.2,75134.18,0.0,-0.2688,0.00012,23.85968]
[1776293405098,38.2,75135.36,0.0,-0.26864,0.00012,23.85317]
[1776293405127,38.2,75135.36,0.0,-0.26864,0.00012,23.85317]
[1776293407336,38.19,75135.37,0.0,-0.26863,0.00012,23.85271]
[1776293407468,38.19,75135.37,0.0,-0.26863,0.00012,23.85271]
[1776293407518,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293407597,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293407605,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293407670,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293407673,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293407876,38.19,75146.54,0.0,-0.2673,0.00012,23.79641]
[1776293408418,38.19,75146.54,0.0,-0.26729,0.00012,23.79625]
[1776293409425,38.19,75162.66,0.0,-0.26537,0.00012,23.71478]
[1776293409643,38.19,75162.66,0.0,-0.26537,0.00012,23.71478]
[1776293410461,38.19,75162.66,0.0,-0.26537,0.00012,23.71478]
[1776293410519,38.19,75162.66,0.0,-0.26537,0.00012,23.71478]
[1776293410486,38.19,75166.61,0.0,-0.2649,0.00012,23.6947]
[1776293411590,38.19,75178.79,0.0,-0.26346,0.00012,23.63271]
[1776293417330,38.19,75178.22,0.0,-0.26353,0.00012,23.63566]
[1776293417661,38.19,75178.22,0.0,-0.26353,0.00012,23.63566]
[1776293417763,38.19,75178.22,0.0,-0.26353,0.00012,23.63566]
[1776293418299,38.19,75178.22,0.0,-0.26353,0.00012,23.63566]
[1776293418489,38.19,75186.46,0.0,-0.26256,0.00012,23.59361]
[1776293419501,38.19,75208.75,0.0,-0.25994,0.00012,23.47928]
[1776293420308,38.19,75208.75,0.0,-0.25994,0.00012,23.47928]
[1776293420415,38.19,75208.75,0.0,-0.25994,0.00012,23.47928]
[1776293420505,38.19,75211.45,0.0,-0.25962,0.00012,23.46553]
[1776293421650,38.19,75211.54,0.0,-0.25961,0.00012,23.46507]
[1776293421719,38.19,75211.54,0.0,-0.25961,0.00012,23.46507]
[1776293421723,38.19,75211.54,0.0,-0.25961,0.00012,23.46507]
[1776293422550,38.19,75215.15,0.0,-0.25919,0.00012,23.44663]
[1776293427553,38.2,75217.07,0.0,-0.25898,0.00012,23.43729]
[1776293428920,38.2,75216.31,0.0,-0.25907,0.00012,23.44141]
[1776293428932,38.2,75216.31,0.0,-0.25907,0.00012,23.44141]
[1776293428936,38.2,75216.31,0.0,-0.25907,0.00012,23.44141]
[1776293428972,38.2,75216.31,0.0,-0.25907,0.00012,23.44141]
[1776293429567,38.2,75216.3,0.0,-0.25908,0.00012,23.44165]
[1776293429837,38.2,75216.3,0.0,-0.25908,0.00012,23.44165]
[1776293429906,38.2,75216.3,0.0,-0.25908,0.00012,23.44165]
[1776293431462,38.2,75209.84,0.0,-0.25984,0.00012,23.47515]
[1776293431581,38.2,75199.53,0.0,-0.26103,0.00012,23.52501]
[1776293431647,38.2,75199.53,0.0,-0.26103,0.00012,23.52501]
[1776293431666,38.2,75199.53,0.0,-0.26103,0.00012,23.52501]
[1776293432588,38.2,75193.54,0.0,-0.26174,0.00012,23.55596]
[1776293434537,38.2,75191.78,0.0,-0.26195,0.00012,23.56504]
[1776293438155,38.2,75192.55,0.0,-0.26186,0.00012,23.56121]
[1776293438846,38.2,75191.86,0.0,-0.26195,0.00012,23.56487]
[1776293439065,38.2,75191.86,0.0,-0.26195,0.00012,23.56487]
[1776293440989,38.2,75186.93,0.0,-0.26253,0.00012,23.59022]
[1776293441044,38.2,75188.06,0.0,-0.2624,0.00012,23.58449]
[1776293442895,38.2,75188.06,0.0,-0.2624,0.00012,23.58453]
[1776293443378,38.2,75181.63,0.0,-0.26316,0.00012,23.61741]
[1776293446821,38.2,75182.1,0.0,-0.26311,0.00012,23.61505]
[1776293446941,38.2,75182.1,0.0,-0.26311,0.00012,23.61505]
[1776293447150,38.2,75180.92,0.0,-0.26325,0.00012,23.62108]
[1776293450271,38.2,75175.63,0.0,-0.26387,0.00012,23.64805]
[1776293450359,38.2,75175.63,0.0,-0.26387,0.00012,23.64805]
[1776293450471,38.2,75175.63,0.0,-0.26387,0.00012,23.64805]
[1776293450566,38.2,75175.63,0.0,-0.26387,0.00012,23.64805]
[1776293450608,38.2,75175.63,0.0,-0.26387,0.00012,23.64805]
[1776293450564,38.2,75175.41,0.0,-0.2639,0.00012,23.64915]
[1776293450823,38.2,75175.41,0.0,-0.2639,0.00012,23.64915]
[1776293451368,38.2,75175.41,0.0,-0.2639,0.00012,23.64915]
[1776293451451,38.2,75172.45,0.0,-0.26425,0.00012,23.66414]
[1776293456707,38.2,75168.55,0.0,-0.2647,0.00012,23.6837]
[1776293456727,38.2,75168.55,0.0,-0.2647,0.00012,23.6837]
[1776293459345,38.2,75154.47,0.0,-0.26637,0.00012,23.75475]
[1776293461109,38.2,75154.43,0.0,-0.26637,0.00012,23.75485]
[1776293461131,38.2,75154.43,0.0,-0.26637,0.00012,23.75485]
[1776293461210,38.2,75151.0,0.0,-0.26677,0.00012,23.7719]
[1776293466865,38.2,75149.73,0.0,-0.26691,0.00012,23.77773]
[1776293468905,38.19,75149.37,0.0,-0.26695,0.00012,23.77926]
[1776293472805,38.19,75143.98,0.0,-0.26758,0.00012,23.80577]
[1776293472907,38.19,75143.98,0.0,-0.26758,0.00012,23.80577]
[1776293473277,38.19,75143.98,0.0,-0.26758,0.00012,23.80577]
[1776293473285,38.19,75143.98,0.0,-0.26758,0.00012,23.80577]
[1776293473378,38.19,75141.14,0.0,-0.26791,0.00012,23.81988]
[1776293474454,38.19,75141.14,0.0,-0.26791,0.00012,23.81988]
[1776293474531,38.19,75130.92,0.0,-0.26913,0.00012,23.87094]
[1776293477345,38.19,75129.42,0.0,-0.2693,0.00012,23.87831]
[1776293477668,38.19,75129.42,0.0,-0.2693,0.00012,23.87831]
[1776293478337,38.19,75125.08,0.0,-0.26982,0.00012,23.90003]
[1776293478340,38.19,75125.08,0.0,-0.26982,0.00012,23.90003]
[1776293478895,38.19,75121.33,0.0,-0.27027,0.00012,23.91877]
[1776293479372,38.19,75121.33,0.0,-0.27027,0.00012,23.91877]
[1776293479382,38.19,75121.33,0.0,-0.27027,0.00012,23.91877]
[1776293479422,38.19,75121.33,0.0,-0.27027,0.00012,23.91877]
[1776293479580,38.19,75119.65,0.0,-0.27048,0.00012,23.92731]
[1776293481389,38.19,75118.04,0.0,-0.27067,0.00012,23.93533]
[1776293481408,38.19,75118.04,0.0,-0.27067,0.00012,23.93533]
[1776293481490,38.19,75116.37,0.0,-0.27087,0.00012,23.9437]
[1776293485412,38.19,75114.44,0.0,-0.27111,0.00012,23.95345]
[1776293485555,38.19,75114.44,0.0,-0.27111,0.00012,23.95345]
[1776293486357,38.19,75114.52,0.0,-0.2711,0.00012,23.95309]
[1776293486455,38.19,75119.51,0.0,-0.2705,0.00012,23.92831]
[1776293490479,38.19,75125.16,0.0,-0.26982,0.00012,23.90008]
[1776293491386,38.19,75126.38,0.0,-0.26968,0.00012,23.89398]
[1776293492589,38.19,75125.13,0.0,-0.26981,0.00012,23.8969]
[1776293493452,38.19,75123.79,0.0,-0.26997,0.00012,23.90377]
[1776293498967,38.19,75125.9,0.0,-0.26973,0.00012,23.89364]
[1776293501678,38.2,75124.86,0.0,-0.26986,0.00012,23.89907]
[1776293506101,38.2,75113.11,0.0,-0.27127,0.00012,23.95767]
[1776293507432,38.2,75113.11,0.0,-0.27127,0.00012,23.95767]
[1776293507544,38.2,75112.98,0.0,-0.27129,0.00012,23.95834]
[1776293507888,38.2,75112.98,0.0,-0.27129,0.00012,23.95834]
[1776293508256,38.2,75112.98,0.0,-0.27129,0.00012,23.95834]
[1776293509098,38.2,75105.92,0.0,-0.27214,0.00012,23.99336]
[1776293509109,38.2,75105.92,0.0,-0.27214,0.00012,23.99336]
[1776293511069,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293511157,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293511185,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293511215,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293511245,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293511277,38.2,75103.02,0.0,-0.27248,0.00012,24.00772]
[1776293519192,38.19,75099.0,0.0,-0.27296,0.00012,24.02707]
[1776293519911,38.19,75099.0,0.0,-0.27296,0.00012,24.02707]
[1776293519926,38.19,75099.0,0.0,-0.27296,0.00012,24.02707]
[1776293520199,38.19,75099.11,0.0,-0.27294,0.00012,24.02646]
[1776293522231,38.19,75099.29,0.0,-0.27292,0.00012,24.0255]
[1776293522315,38.19,75099.29,0.0,-0.27292,0.00012,24.0255]
[1776293522364,38.19,75098.2,0.0,-0.27305,0.00012,24.03081]
[1776293522771,38.19,75098.2,0.0,-0.27305,0.00012,24.03081]
[1776293530205,38.19,75092.75,0.0,-0.27369,0.00012,24.05706]
[1776293530887,38.19,75094.44,0.0,-0.27348,0.00012,24.04851]
[1776293530913,38.19,75094.44,0.0,-0.27348,0.00012,24.04851]
[1776293530945,38.19,75094.44,0.0,-0.27348,0.00012,24.04851]
[1776293531361,38.19,75099.5,0.0,-0.27287,0.00012,24.02344]
[1776293534152,38.19,75103.25,0.0,-0.27241,0.00012,24.00472]
[1776293534548,38.19,75103.25,0.0,-0.27241,0.00012,24.00472]
[1776293537547,38.19,75106.74,0.0,-0.27199,0.00012,23.98718]
[1776293537665,38.19,75106.74,0.0,-0.27199,0.00012,23.98718]
[1776293537693,38.19,75106.74,0.0,-0.27199,0.00012,23.98718]
[1776293537648,38.19,75109.68,0.0,-0.27163,0.00012,23.97247]
[1776293537850,38.19,75109.68,0.0,-0.27163,0.00012,23.97247]
[1776293537948,38.19,75109.68,0.0,-0.27163,0.00012,23.97247]
[1776293538485,38.19,75119.99,0.0,-0.27039,0.00012,23.9211]
[1776293540148,38.18,75120.43,0.0,-0.27034,0.00012,23.91873]
[1776293540192,38.18,75120.43,0.0,-0.27034,0.00012,23.91873]
[1776293540226,38.18,75120.43,0.0,-0.27034,0.00012,23.91873]
[1776293540234,38.18,75120.43,0.0,-0.27034,0.00012,23.91873]
[1776293540652,38.18,75120.65,0.0,-0.27031,0.00012,23.91763]
[1776293541032,38.18,75120.65,0.0,-0.27031,0.00012,23.91763]
[1776293542218,38.18,75120.65,0.0,-0.27031,0.00012,23.91757]
[1776293542355,38.18,75122.94,0.0,-0.27003,0.00012,23.9061]
[1776293544405,38.18,75122.67,0.0,-0.27006,0.00012,23.90741]
[1776293547271,38.18,75125.06,0.0,-0.26978,0.00012,23.89539]
[1776293552720,38.18,75121.3,0.0,-0.2702,0.00012,23.91076]
[1776293552773,38.18,75121.3,0.0,-0.2702,0.00012,23.91076]
[1776293552848,38.18,75121.31,0.0,-0.2702,0.00012,23.91068]
[1776293552992,38.18,75121.31,0.0,-0.2702,0.00012,23.91068]
[1776293555295,38.18,75110.48,0.0,-0.2715,0.00012,23.96449]
[1776293562329,38.18,75114.51,0.0,-0.27101,0.00012,23.94403]
[1776293567334,38.18,75119.19,0.0,-0.27044,0.00012,23.92063]
[1776293572730,38.18,75111.59,0.0,-0.27135,0.00012,23.95827]
[1776293574647,38.18,75110.17,0.0,-0.27152,0.00012,23.96521]
[1776293581634,38.18,75109.66,0.0,-0.27157,0.00012,23.96731]
[1776293582467,38.18,75109.66,0.0,-0.27157,0.00012,23.96731]
[1776293582470,38.18,75109.66,0.0,-0.27157,0.00012,23.96731]
[1776293582642,38.18,75109.41,0.0,-0.2716,0.00012,23.9685]
[1776293583589,38.18,75109.41,0.0,-0.2716,0.00012,23.9685]
[1776293583703,38.18,75109.41,0.0,-0.2716,0.00012,23.9685]
[1776293583726,38.18,75109.41,0.0,-0.2716,0.00012,23.9685]
[1776293583712,38.18,75102.49,0.0,-0.27243,0.00012,24.00274]
[1776293583808,38.18,75102.49,0.0,-0.27243,0.00012,24.00274]
[1776293584047,38.18,75102.49,0.0,-0.27243,0.00012,24.00274]
[1776293585666,38.18,75083.35,0.0,-0.27474,0.00012,24.09703]
[1776293586490,38.18,75083.35,0.0,-0.27474,0.00012,24.09703]
[1776293586819,38.18,75083.05,0.0,-0.27478,0.00012,24.0985]
[1776293587680,38.18,75083.15,0.0,-0.27476,0.00012,24.09792]
[1776293590550,38.17,75084.53,0.0,-0.27459,0.00012,24.09097]
[1776293590894,38.17,75084.79,0.0,-0.27456,0.00012,24.08961]
[1776293591709,38.17,75081.34,0.0,-0.27497,0.00012,24.10646]
[1776293593010,38.17,75081.39,0.0,-0.27496,0.00012,24.10614]
[1776293593766,38.17,75080.93,0.0,-0.27502,0.00012,24.10819]
[1776293599057,38.17,75083.67,0.0,-0.27467,0.00012,24.09427]
[1776293601284,38.17,75083.9,0.0,-0.27464,0.00012,24.09305]
[1776293603532,38.17,75089.85,0.0,-0.27392,0.00012,24.06353]
[1776293603612,38.17,75089.85,0.0,-0.27392,0.00012,24.06353]
[1776293603672,38.17,75089.85,0.0,-0.27392,0.00012,24.06353]
[1776293603795,38.17,75092.86,0.0,-0.27355,0.00012,24.04863]
[1776293608843,38.17,75096.95,0.0,-0.27306,0.00012,24.02831]
[1776293610996,38.17,75099.94,0.0,-0.2727,0.00012,24.01347]
[1776293611006,38.17,75099.94,0.0,-0.2727,0.00012,24.01347]
[1776293611180,38.17,75100.95,0.0,-0.27255,0.00012,24.00512]
[1776293617223,38.17,75108.88,0.0,-0.2716,0.00012,23.96583]
[1776293617294,38.17,75108.88,0.0,-0.2716,0.00012,23.96583]
[1776293623779,38.17,75108.47,0.0,-0.27165,0.00012,23.96783]
[1776293627123,38.17,75108.33,0.0,-0.27166,0.00012,23.96834]
[1776293627350,38.17,75108.33,0.0,-0.27166,0.00012,23.96834]
[1776293630542,38.17,75110.54,0.0,-0.27139,0.00012,23.95713]
[1776293635857,38.16,75115.48,0.0,-0.27079,0.00012,23.93234]
[1776293637318,38.16,75115.24,0.0,-0.27082,0.00012,23.93351]
[1776293637392,38.16,75115.24,0.0,-0.27082,0.00012,23.93351]
[1776293637878,38.16,75115.23,0.0,-0.27082,0.00012,23.93354]
[1776293638447,38.16,75122.16,0.0,-0.26999,0.00012,23.89898]
[1776293641523,38.16,75131.63,0.0,-0.26884,0.00012,23.85114]
[1776293642192,38.16,75131.63,0.0,-0.26884,0.00012,23.85114]
[1776293643556,38.16,75133.15,0.0,-0.26866,0.00012,23.84354]
[1776293643658,38.16,75133.45,0.0,-0.26863,0.00012,23.84207]
[1776293649402,38.16,75136.24,0.0,-0.26829,0.00012,23.82786]
[1776293654915,38.16,75129.06,0.0,-0.26912,0.00012,23.86276]
[1776293655711,38.16,75129.06,0.0,-0.26912,0.00012,23.86276]
[1776293655806,38.15,75126.45,0.0,-0.26943,0.00012,23.87541]
[1776293660517,38.15,75120.29,0.0,-0.27016,0.00012,23.90605]
[1776293661787,38.15,75120.96,0.0,-0.27008,0.00012,23.90246]
[1776293662698,38.15,75125.08,0.0,-0.26957,0.00012,23.88138]
[1776293667715,38.15,75126.9,0.0,-0.26934,0.00012,23.87177]
[1776293672826,38.15,75126.94,0.0,-0.26931,0.00012,23.86802]
[1776293677945,38.15,75128.3,0.0,-0.26914,0.00012,23.86089]
[1776293682583,38.14,75137.71,0.0,-0.26801,0.00012,23.81338]
[1776293686124,38.14,75139.54,0.0,-0.26778,0.00012,23.80348]
[1776293686372,38.14,75139.54,0.0,-0.26777,0.00012,23.80331]
[1776293691431,38.14,75132.75,0.0,-0.26856,0.00012,23.83648]
[1776293696514,38.14,75127.39,0.0,-0.26921,0.00012,23.86348]
[1776293697202,38.14,75120.22,0.0,-0.27007,0.00012,23.89944]
[1776293697508,38.14,75120.22,0.0,-0.27007,0.00012,23.89944]
[1776293697685,38.14,75120.22,0.0,-0.27007,0.00012,23.89944]
[1776293697726,38.14,75113.43,0.0,-0.27089,0.00012,23.9334]
[1776293700790,38.14,75104.06,0.0,-0.27201,0.00012,23.98008]
[1776293701185,38.14,75104.06,0.0,-0.27201,0.00012,23.98008]
[1776293701231,38.14,75104.06,0.0,-0.27201,0.00012,23.98008]
[1776293701477,38.14,75104.06,0.0,-0.27201,0.00012,23.98008]
[1776293702343,38.14,75104.06,0.0,-0.27201,0.00012,23.98008]
[1776293702871,38.14,75098.12,0.0,-0.27273,0.00012,24.00949]
[1776293706374,38.14,75093.7,0.0,-0.27326,0.00012,24.03125]
[1776293706512,38.14,75093.7,0.0,-0.27326,0.00012,24.0312]
[1776293708786,38.14,75093.7,0.0,-0.27326,0.00012,24.0312]
[1776293708877,38.14,75093.7,0.0,-0.27326,0.00012,24.0312]
[1776293708866,38.14,75094.03,0.0,-0.27322,0.00012,24.02942]
[1776293708947,38.14,75094.03,0.0,-0.27322,0.00012,24.02942]
[1776293708964,38.14,75094.03,0.0,-0.27322,0.00012,24.02942]
[1776293709124,38.14,75094.03,0.0,-0.27322,0.00012,24.02942]
[1776293709850,38.14,75094.03,0.0,-0.27322,0.00012,24.02942]
[1776293712095,38.14,75084.84,0.0,-0.27432,0.00012,24.0746]
[1776293714329,38.14,75083.65,0.0,-0.27446,0.00012,24.08027]
[1776293714474,38.14,75083.65,0.0,-0.27446,0.00012,24.08027]
[1776293714484,38.14,75083.65,0.0,-0.27446,0.00012,24.08027]
[1776293714828,38.14,75083.65,0.0,-0.27446,0.00012,24.08027]
[1776293714611,38.14,75083.65,0.0,-0.27446,0.00012,24.08018]
[1776293716486,38.13,75083.65,0.0,-0.27446,0.00012,24.08009]
[1776293716617,38.13,75083.65,0.0,-0.27446,0.00012,24.08009]
[1776293716717,38.13,75081.42,0.0,-0.27473,0.00012,24.09096]
[1776293717337,38.13,75081.42,0.0,-0.27473,0.00012,24.09096]
[1776293718124,38.13,75081.42,0.0,-0.27473,0.00012,24.09086]
[1776293718528,38.13,75081.42,0.0,-0.27473,0.00012,24.09086]
[1776293718629,38.13,75083.67,0.0,-0.27445,0.00012,24.0797]
[1776293722865,38.13,75083.12,0.0,-0.27451,0.00012,24.08213]
[1776293723105,38.13,75082.31,0.0,-0.27461,0.00012,24.08603]
[1776293723217,38.13,75082.31,0.0,-0.27461,0.00012,24.08603]
[1776293723563,38.13,75082.31,0.0,-0.27461,0.00012,24.08603]
[1776293723738,38.13,75082.31,0.0,-0.27461,0.00012,24.08603]
[1776293723802,38.13,75038.11,0.0,-0.27998,0.00012,24.30117]
[1776293723998,38.13,75038.11,0.0,-0.27998,0.00012,24.30117]
[1776293724670,38.13,75038.11,0.0,-0.27998,0.00012,24.30117]
[1776293724899,38.13,75038.11,0.0,-0.27998,0.00012,24.30117]
[1776293724924,38.13,75036.35,0.0,-0.2802,0.00012,24.30964]
[1776293725068,38.13,75036.35,0.0,-0.2802,0.00012,24.30964]
[1776293725933,38.13,75036.35,0.0,-0.2802,0.00012,24.30964]
[1776293726426,38.13,75036.35,0.0,-0.2802,0.00012,24.30964]
[1776293726868,38.13,75035.74,0.0,-0.28027,0.00012,24.31258]
[1776293727152,38.13,75035.74,0.0,-0.28027,0.00012,24.31258]
[1776293727232,38.13,75035.74,0.0,-0.28027,0.00012,24.31258]
[1776293727660,38.13,75035.74,0.0,-0.28027,0.00012,24.31259]
[1776293728382,38.13,75035.74,0.0,-0.28027,0.00012,24.31259]
[1776293729815,38.13,75024.6,0.0,-0.28164,0.00012,24.36613]
[1776293731255,38.13,75024.6,0.0,-0.28164,0.00012,24.36608]
[1776293734913,38.13,75030.39,0.0,-0.28091,0.00012,24.33491]
[1776293735807,38.13,75037.59,0.0,-0.28002,0.00012,24.3002]
[1776293736982,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737043,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737056,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737279,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737328,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737355,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737525,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737872,38.13,75030.13,0.0,-0.28094,0.00012,24.33611]
[1776293737874,38.13,75021.67,0.0,-0.28197,0.00012,24.37668]
[1776293738895,38.13,75021.67,0.0,-0.28197,0.00012,24.37668]
[1776293739023,38.13,75021.67,0.0,-0.28197,0.00012,24.37667]
[1776293739069,38.13,75021.67,0.0,-0.28197,0.00012,24.37667]
[1776293741311,38.13,75015.2,0.0,-0.28276,0.00012,24.40738]
[1776293746818,38.13,75007.53,0.0,-0.28369,0.00012,24.44341]
[1776293751820,38.12,75006.6,0.0,-0.2838,0.00012,24.44745]
[1776293753077,38.12,75006.57,0.0,-0.28379,0.00012,24.4472]
[1776293753477,38.12,75006.57,0.0,-0.28379,0.00012,24.4472]
[1776293753510,38.12,75006.57,0.0,-0.28379,0.00012,24.4472]
[1776293753680,38.12,75006.57,0.0,-0.28379,0.00012,24.4472]
[1776293753792,38.12,75006.57,0.0,-0.28379,0.00012,24.4472]
[1776293753915,38.12,74966.77,0.0,-0.28872,0.00012,24.6345]
[1776293754204,38.12,74966.77,0.0,-0.28872,0.00012,24.6345]
[1776293754464,38.12,74966.77,0.0,-0.28872,0.00012,24.6345]
[1776293754846,38.12,74966.77,0.0,-0.28872,0.00012,24.6345]
[1776293754953,38.12,74956.57,0.0,-0.28998,0.00012,24.68178]
[1776293755881,38.12,74956.57,0.0,-0.28998,0.00012,24.68178]
[1776293755959,38.12,74956.41,0.0,-0.28999,0.00012,24.68218]
[1776293757044,38.12,74956.41,0.0,-0.28999,0.00012,24.68213]
[1776293757092,38.12,74956.41,0.0,-0.28999,0.00012,24.68213]
[1776293757153,38.12,74956.41,0.0,-0.28999,0.00012,24.68213]
[1776293757910,38.12,74956.62,0.0,-0.28996,0.00012,24.68111]
[1776293758142,38.12,74956.62,0.0,-0.28996,0.00012,24.68111]
[1776293758917,38.12,74955.4,0.0,-0.29011,0.00012,24.68672]
[1776293759295,38.12,74955.4,0.0,-0.29011,0.00012,24.68672]
[1776293759882,38.12,74955.4,0.0,-0.29011,0.00012,24.68672]
[1776293759923,38.12,74955.94,0.0,-0.29004,0.00012,24.68416]
[1776293761355,38.12,74955.29,0.0,-0.29012,0.00012,24.68712]
[1776293761938,38.12,74956.65,0.0,-0.28995,0.00012,24.68076]
[1776293762555,38.12,74956.65,0.0,-0.28995,0.00012,24.68076]
[1776293762569,38.12,74956.65,0.0,-0.28995,0.00012,24.68076]
[1776293762575,38.12,74956.65,0.0,-0.28995,0.00012,24.68076]
[1776293766811,38.12,74950.39,0.0,-0.29073,0.00012,24.70953]
[1776293767442,38.12,74948.55,0.0,-0.29095,0.00012,24.71796]
[1776293772179,38.11,74955.09,0.0,-0.29013,0.00012,24.68738]
[1776293772229,38.11,74955.09,0.0,-0.29013,0.00012,24.68738]
[1776293772336,38.11,74955.09,0.0,-0.29013,0.00012,24.68738]
[1776293773229,38.11,74959.28,0.0,-0.28961,0.00012,24.66787]
[1776293773339,38.11,74959.28,0.0,-0.28961,0.00012,24.66787]
[1776293774458,38.11,74962.38,0.0,-0.28922,0.00012,24.65339]
[1776293775360,38.11,74964.82,0.0,-0.28892,0.00012,24.64198]
[1776293775423,38.11,74966.24,0.0,-0.28874,0.00012,24.63533]
[1776293778197,38.11,74969.81,0.0,-0.28829,0.00012,24.61848]
[1776293778231,38.11,74969.81,0.0,-0.28829,0.00012,24.61848]
[1776293779538,38.11,74971.08,0.0,-0.28813,0.00012,24.61238]
[1776293781401,38.11,74970.25,0.0,-0.28823,0.00012,24.61611]
[1776293781912,38.11,74970.87,0.0,-0.28814,0.00012,24.61291]
[1776293784352,38.1,74969.66,0.0,-0.28827,0.00012,24.61769]
[1776293784367,38.1,74969.66,0.0,-0.28827,0.00012,24.61769]
[1776293790477,38.1,74969.83,0.0,-0.28822,0.00012,24.61544]
[1776293791807,38.1,74970.23,0.0,-0.28816,0.00012,24.61328]
[1776293791860,38.1,74970.23,0.0,-0.28816,0.00012,24.61328]
[1776293791880,38.1,74970.23,0.0,-0.28816,0.00012,24.61328]
[1776293791900,38.09,74970.36,0.0,-0.28812,0.00012,24.60912]
[1776293797967,38.09,74967.31,0.0,-0.28849,0.00012,24.62308]
[1776293798023,38.09,74967.31,0.0,-0.28849,0.00012,24.62308]
[1776293798733,38.09,74968.89,0.0,-0.28829,0.00012,24.61569]
[1776293803048,38.09,74970.43,0.0,-0.2881,0.00012,24.60848]
[1776293809486,38.09,74971.93,0.0,-0.28792,0.00012,24.60148]
[1776293812141,38.09,74972.07,0.0,-0.2879,0.00012,24.60086]
[1776293812156,38.09,74972.07,0.0,-0.2879,0.00012,24.60086]
[1776293812259,38.09,74972.07,0.0,-0.2879,0.00012,24.60086]
[1776293812293,38.09,74972.07,0.0,-0.2879,0.00012,24.60086]
[1776293817322,38.09,74966.15,0.0,-0.28863,0.00012,24.62848]
[1776293819167,38.09,74969.78,0.0,-0.28818,0.00012,24.6115]
[1776293819389,38.09,74969.78,0.0,-0.28818,0.00012,24.6115]
[1776293819795,38.09,74969.78,0.0,-0.28818,0.00012,24.6115]
[1776293819849,38.09,74972.05,0.0,-0.2879,0.00012,24.60086]
[1776293820450,38.09,74972.05,0.0,-0.2879,0.00012,24.60086]
[1776293821949,38.09,74980.3,0.0,-0.28688,0.00012,24.56215]
[1776293822046,38.09,74973.69,0.0,-0.28769,0.00012,24.59299]
[1776293823983,38.09,74973.69,0.0,-0.28769,0.00012,24.59299]
[1776293829372,38.09,74966.98,0.0,-0.28853,0.00012,24.62444]
[1776293829740,38.09,74966.98,0.0,-0.28853,0.00012,24.62444]
[1776293830626,38.09,74955.87,0.0,-0.28991,0.00012,24.67619]
[1776293831609,38.09,74955.87,0.0,-0.28991,0.00012,24.67619]
[1776293831644,38.09,74955.87,0.0,-0.28991,0.00012,24.67619]
[1776293831683,38.09,74955.87,0.0,-0.28991,0.00012,24.67619]
[1776293831878,38.09,74954.73,0.0,-0.29005,0.00012,24.68147]
[1776293832892,38.09,74954.73,0.0,-0.29005,0.00012,24.68147]
[1776293832960,38.09,74954.73,0.0,-0.29005,0.00012,24.68147]
[1776293833032,38.09,74954.73,0.0,-0.29005,0.00012,24.68147]
[1776293833009,38.09,74948.54,0.0,-0.29082,0.00012,24.71011]
[1776293833201,38.09,74948.54,0.0,-0.29082,0.00012,24.71011]
[1776293833239,38.09,74948.54,0.0,-0.29082,0.00012,24.71011]
[1776293833732,38.09,74948.54,0.0,-0.29082,0.00012,24.71011]
[1776293833751,38.09,74938.99,0.0,-0.29201,0.00013,24.75414]
[1776293836749,38.09,74936.3,0.0,-0.29236,0.00013,24.76685]
[1776293837364,38.09,74935.13,0.0,-0.29251,0.00013,24.77236]
[1776293837775,38.09,74935.13,0.0,-0.29251,0.00013,24.77236]
[1776293837831,38.09,74937.08,0.0,-0.29227,0.00013,24.76352]
[1776293843119,38.09,74942.74,0.0,-0.29156,0.00012,24.73757]
[1776293846661,38.09,74945.01,0.0,-0.29127,0.00012,24.72658]
[1776293850272,38.09,74953.83,0.0,-0.29016,0.00012,24.68542]
[1776293854613,38.09,74954.48,0.0,-0.29005,0.00012,24.67879]
[1776293854712,38.09,74954.48,0.0,-0.29005,0.00012,24.67879]
[1776293854813,38.09,74953.79,0.0,-0.29013,0.00012,24.68191]
[1776293856392,38.09,74954.35,0.0,-0.29006,0.00012,24.67924]
[1776293856598,38.09,74954.35,0.0,-0.29006,0.00012,24.67916]
[1776293858412,38.09,74955.43,0.0,-0.28992,0.00012,24.67406]
[1776293862438,38.08,74957.07,0.0,-0.28971,0.00012,24.66618]
[1776293862518,38.08,74957.07,0.0,-0.28971,0.00012,24.66618]
[1776293862693,38.08,74957.07,0.0,-0.28971,0.00012,24.66618]
[1776293865012,38.08,74961.14,0.0,-0.2892,0.00012,24.64711]
[1776293865525,38.08,74961.65,0.0,-0.28914,0.00012,24.64465]
[1776293866472,38.08,74963.35,0.0,-0.28892,0.00012,24.63672]
[1776293866669,38.08,74963.35,0.0,-0.28892,0.00012,24.63669]
[1776293871704,38.08,74970.81,0.0,-0.288,0.00012,24.60185]
[1776293876650,38.08,74968.89,0.0,-0.28824,0.00012,24.61092]
[1776293876748,38.08,74969.69,0.0,-0.28814,0.00012,24.6072]
[1776293877131,38.08,74969.69,0.0,-0.28814,0.00012,24.6072]
[1776293877228,38.08,74969.69,0.0,-0.28814,0.00012,24.6072]
[1776293877786,38.08,74969.69,0.0,-0.28814,0.00012,24.6072]
[1776293878686,38.08,74969.8,0.0,-0.28813,0.00012,24.6067]
[1776293878771,38.08,74971.15,0.0,-0.28796,0.00012,24.60041]
[1776293879437,38.08,74971.15,0.0,-0.28796,0.00012,24.60041]
[1776293880083,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880326,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880346,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880487,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880596,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880731,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293880813,38.08,74971.98,0.0,-0.28786,0.00012,24.59656]
[1776293881066,38.08,74982.35,0.0,-0.28657,0.00012,24.5479]
[1776293883380,38.08,74974.33,0.0,-0.28755,0.00012,24.58514]
[1776293883800,38.08,74973.21,0.0,-0.28769,0.00012,24.59016]
[1776293884807,38.08,74973.21,0.0,-0.28769,0.00012,24.59016]
[1776293886672,38.08,74971.43,0.0,-0.2879,0.00012,24.59802]
[1776293887470,38.08,74971.43,0.0,-0.28789,0.00012,24.59777]
[1776293888855,38.08,74971.22,0.0,-0.28791,0.00012,24.59851]
[1776293888880,38.08,74971.22,0.0,-0.28791,0.00012,24.59851]
[1776293888928,38.07,74968.46,0.0,-0.28825,0.00012,24.61118]
[1776293895228,38.08,74968.32,0.0,-0.28827,0.00012,24.61193]
[1776293895286,38.08,74968.32,0.0,-0.28827,0.00012,24.61193]
[1776293896006,38.08,74968.32,0.0,-0.28827,0.00012,24.61193]
[1776293899132,38.08,74968.56,0.0,-0.28824,0.00012,24.61088]
[1776293899184,38.08,74968.56,0.0,-0.28824,0.00012,24.61089]
[1776293899214,38.08,74968.56,0.0,-0.28824,0.00012,24.61089]
[1776293899244,38.08,74968.56,0.0,-0.28824,0.00012,24.61089]
[1776293901202,38.08,74972.27,0.0,-0.28778,0.00012,24.59355]
[1776293901263,38.08,74972.27,0.0,-0.28778,0.00012,24.59355]
[1776293901916,38.08,74974.02,0.0,-0.28756,0.00012,24.58537]
[1776293902994,38.08,74974.02,0.0,-0.28756,0.00012,24.58537]
[1776293903028,38.08,74983.71,0.0,-0.28636,0.00012,24.53985]
[1776293906385,38.07,74982.31,0.0,-0.28652,0.00012,24.54583]
[1776293906940,38.07,74982.31,0.0,-0.28652,0.00012,24.54583]
[1776293907003,38.07,74982.31,0.0,-0.28652,0.00012,24.54583]
[1776293907120,38.07,74982.31,0.0,-0.28652,0.00012,24.54583]
[1776293910015,38.07,74992.61,0.0,-0.28523,0.00012,24.49643]
[1776293914724,38.07,74998.51,0.0,-0.28446,0.00012,24.46454]
[1776293915137,38.07,74998.51,0.0,-0.28446,0.00012,24.46454]
[1776293916078,38.06,75000.18,0.0,-0.28425,0.00012,24.45615]
[1776293918892,38.06,75000.18,0.0,-0.28424,0.00012,24.45599]
[1776293920562,38.06,75004.6,0.0,-0.28368,0.00012,24.43449]
[1776293920614,38.06,75004.6,0.0,-0.28368,0.00012,24.43449]
[1776293921052,38.06,75004.6,0.0,-0.28368,0.00012,24.43435]
[1776293922048,38.06,75004.6,0.0,-0.28368,0.00012,24.43435]
[1776293922112,38.06,75004.6,0.0,-0.28368,0.00012,24.43435]
[1776293922132,38.06,75004.6,0.0,-0.28368,0.00012,24.43435]
[1776293922708,38.06,75010.23,0.0,-0.28299,0.00012,24.40748]
[1776293922824,38.06,75010.23,0.0,-0.28299,0.00012,24.40748]
[1776293922982,38.06,75010.23,0.0,-0.28299,0.00012,24.40748]
[1776293923106,38.06,74980.32,0.0,-0.28669,0.00012,24.54937]
[1776293923989,38.06,74980.32,0.0,-0.28669,0.00012,24.54937]
[1776293926020,38.06,74983.53,0.0,-0.28628,0.00012,24.53398]
[1776293926480,38.06,74986.3,0.0,-0.28594,0.00012,24.5209]
[1776293927112,38.06,74986.3,0.0,-0.28593,0.00012,24.5204]
[1776293928274,38.05,74980.21,0.0,-0.28667,0.00012,24.54887]
[1776293928284,38.05,74980.21,0.0,-0.28667,0.00012,24.54887]
[1776293928339,38.05,74980.21,0.0,-0.28667,0.00012,24.54887]
[1776293929129,38.05,74979.23,0.0,-0.28679,0.00012,24.55344]
[1776293930755,38.05,74980.36,0.0,-0.28665,0.00012,24.54806]
[1776293933316,38.05,74981.42,0.0,-0.28652,0.00012,24.54293]
[1776293933331,38.05,74981.42,0.0,-0.28652,0.00012,24.54293]
[1776293933365,38.05,74981.42,0.0,-0.28652,0.00012,24.54293]
[1776293933388,38.05,74981.42,0.0,-0.28652,0.00012,24.54293]
[1776293934661,38.05,74982.01,0.0,-0.28644,0.00012,24.5399]
[1776293934683,38.05,74982.01,0.0,-0.28644,0.00012,24.5399]
[1776293934694,38.05,74982.01,0.0,-0.28644,0.00012,24.5399]
[1776293934846,38.05,74982.01,0.0,-0.28644,0.00012,24.5399]
[1776293935169,38.05,74986.53,0.0,-0.28587,0.00012,24.51831]
[1776293935809,38.05,74986.53,0.0,-0.28587,0.00012,24.51831]
[1776293936176,38.05,74997.11,0.0,-0.28456,0.00012,24.46796]
[1776293940749,38.04,75004.25,0.0,-0.28365,0.00012,24.43314]
[1776293945815,38.04,75006.49,0.0,-0.28336,0.00012,24.42176]
[1776293951283,38.04,75006.22,0.0,-0.28338,0.00012,24.42229]
[1776293956370,38.03,75006.67,0.0,-0.28331,0.00012,24.41953]
[1776293962359,38.03,75004.45,0.0,-0.28356,0.00012,24.42934]
[1776293964556,38.03,75004.41,0.0,-0.28356,0.00012,24.42941]
[1776293964561,38.03,75004.41,0.0,-0.28356,0.00012,24.42941]
[1776293964580,38.03,74999.7,0.0,-0.28414,0.00012,24.45171]
[1776293965602,38.03,74999.7,0.0,-0.28414,0.00012,24.45171]
[1776293971234,38.02,74989.31,0.0,-0.2854,0.00012,24.50003]
[1776293973865,38.02,74988.82,0.0,-0.28544,0.00012,24.4987]
[1776293973958,38.02,74988.42,0.0,-0.28548,0.00012,24.50041]
[1776293977916,38.02,74987.34,0.0,-0.2856,0.00012,24.50497]
[1776293978015,38.02,74987.02,0.0,-0.28564,0.00012,24.50631]
[1776293981493,38.01,74977.18,0.0,-0.28684,0.00012,24.55197]
[1776293986581,38.01,74974.53,0.0,-0.28714,0.00012,24.56335]
[1776293990093,38.0,74974.81,0.0,-0.28709,0.00012,24.56159]
[1776293990179,38.0,74975.18,0.0,-0.28704,0.00012,24.55963]
[1776293993731,38.0,74975.18,0.0,-0.28703,0.00012,24.55898]
[1776293993793,38.0,74975.18,0.0,-0.28703,0.00012,24.55898]
[1776293994140,38.0,74975.18,0.0,-0.28703,0.00012,24.55898]
[1776293994218,38.0,74976.36,0.0,-0.28687,0.00012,24.5532]
[1776293995248,38.0,74967.5,0.0,-0.28797,0.00012,24.59467]
[1776293998611,37.99,74976.87,0.0,-0.28678,0.00012,24.54962]
[1776293999886,37.99,74976.87,0.0,-0.28678,0.00012,24.54962]
[1776293999963,37.99,74976.87,0.0,-0.28678,0.00012,24.54962]
[1776294000212,37.99,74976.87,0.0,-0.28678,0.00012,24.54962]
[1776294001014,37.99,74977.67,0.0,-0.28668,0.00012,24.54562]
[1776294001122,37.99,74977.67,0.0,-0.28668,0.00012,24.54562]
[1776294001176,37.99,74977.67,0.0,-0.28668,0.00012,24.54562]
[1776294001223,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294001605,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294001735,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294001780,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294001886,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294001886,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294002185,37.99,74983.09,0.0,-0.286,0.00012,24.51979]
[1776294002083,37.99,74964.69,0.0,-0.28828,0.00012,24.60626]
[1776294002525,37.99,74964.69,0.0,-0.28828,0.00012,24.60626]
[1776294002649,37.99,74964.69,0.0,-0.28828,0.00012,24.60627]
[1776294003951,37.99,74964.69,0.0,-0.28828,0.00012,24.60627]
[1776294004021,37.99,74948.72,0.0,-0.29027,0.00013,24.68079]
[1776294004941,37.99,74948.72,0.0,-0.29027,0.00013,24.68079]
[1776294005095,37.99,74957.76,0.0,-0.28914,0.00012,24.63859]
[1776294006415,37.99,74957.76,0.0,-0.28914,0.00012,24.63857]
[1776294006724,37.99,74960.9,0.0,-0.28875,0.00012,24.62388]
[1776294012663,37.99,74958.6,0.0,-0.28904,0.00012,24.63459]
[1776294018466,37.98,74960.2,0.0,-0.28882,0.00012,24.62638]
[1776294018987,37.98,74960.2,0.0,-0.28882,0.00012,24.62638]
[1776294019162,37.98,74954.58,0.0,-0.28952,0.00012,24.65262]
[1776294021124,37.98,74947.0,0.0,-0.29047,0.00013,24.6879]
[1776294022547,37.98,74942.98,0.0,-0.29097,0.00013,24.70643]
[1776294023009,37.98,74942.98,0.0,-0.29097,0.00013,24.70643]
[1776294023636,37.98,74940.92,0.0,-0.29122,0.00013,24.71589]
[1776294023902,37.98,74935.7,0.0,-0.29187,0.00013,24.73997]
[1776294029233,37.98,74933.61,0.0,-0.29213,0.00013,24.74918]
[1776294030387,37.98,74932.26,0.0,-0.29229,0.00013,24.7553]
[1776294030579,37.98,74932.26,0.0,-0.29229,0.00013,24.7553]
[1776294031024,37.98,74932.26,0.0,-0.29229,0.00013,24.7553]
[1776294031076,37.98,74932.26,0.0,-0.29229,0.00013,24.7553]
[1776294031250,37.98,74932.26,0.0,-0.29229,0.00013,24.7553]
[1776294031097,37.98,74931.8,0.0,-0.29233,0.00013,24.75393]
[1776294031789,37.98,74931.8,0.0,-0.29233,0.00013,24.75393]
[1776294032207,37.98,74931.8,0.0,-0.29233,0.00013,24.75393]
[1776294032613,37.98,74925.22,0.0,-0.29315,0.00013,24.78413]
[1776294033171,37.98,74925.22,0.0,-0.29315,0.00013,24.78413]
[1776294033267,37.98,74923.81,0.0,-0.29332,0.00013,24.79048]
[1776294035203,37.98,74923.79,0.0,-0.29333,0.00013,24.79069]
[1776294035246,37.98,74923.79,0.0,-0.29333,0.00013,24.79069]
[1776294035204,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294035529,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294035633,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294035669,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294035867,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294036126,37.98,74906.1,0.0,-0.29556,0.00013,24.87147]
[1776294036147,37.98,74892.15,0.0,-0.29732,0.00013,24.93475]
[1776294036433,37.98,74892.15,0.0,-0.29732,0.00013,24.93475]
[1776294036446,37.98,74892.15,0.0,-0.29732,0.00013,24.93475]
[1776294036886,37.98,74892.15,0.0,-0.29732,0.00013,24.93475]
[1776294037102,37.98,74892.15,0.0,-0.29732,0.00013,24.93475]
[1776294037126,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037519,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037684,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037735,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037765,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037854,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294037887,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294038007,37.98,74894.22,0.0,-0.29706,0.00013,24.9255]
[1776294038109,37.98,74884.14,0.0,-0.29834,0.00013,24.97097]
[1776294039763,37.98,74884.14,0.0,-0.29834,0.00013,24.97097]
[1776294039856,37.98,74884.14,0.0,-0.29834,0.00013,24.97097]
[1776294040195,37.98,74881.55,0.0,-0.29866,0.00013,24.98252]
[1776294040699,37.98,74881.55,0.0,-0.29866,0.00013,24.98252]
[1776294040926,37.98,74881.55,0.0,-0.29866,0.00013,24.98248]
[1776294042143,37.98,74881.55,0.0,-0.29866,0.00013,24.98248]
[1776294042244,37.98,74882.86,0.0,-0.29849,0.00013,24.97655]
[1776294043773,37.98,74882.86,0.0,-0.29849,0.00013,24.97651]
[1776294043947,37.98,74880.8,0.0,-0.29875,0.00013,24.98572]
[1776294044352,37.98,74880.8,0.0,-0.29875,0.00013,24.98572]
[1776294044513,37.98,74880.8,0.0,-0.29875,0.00013,24.98572]
[1776294044951,37.98,74879.69,0.0,-0.29889,0.00013,24.9907]
[1776294045596,37.98,74879.69,0.0,-0.29889,0.00013,24.9907]
[1776294046714,37.98,74878.31,0.0,-0.29907,0.00013,24.99678]
[1776294046722,37.98,74878.31,0.0,-0.29907,0.00013,24.99678]
[1776294046725,37.98,74878.31,0.0,-0.29907,0.00013,24.99678]
[1776294047027,37.97,74880.8,0.0,-0.29875,0.00013,24.98555]
[1776294048943,37.97,74880.57,0.0,-0.29878,0.00013,24.98653]
[1776294049041,37.97,74880.53,0.0,-0.29878,0.00013,24.98666]
[1776294050901,37.97,74881.03,0.0,-0.29872,0.00013,24.98437]
[1776294051253,37.97,74881.03,0.0,-0.29872,0.00013,24.98437]
[1776294052601,37.97,74876.82,0.0,-0.29925,0.00013,25.00321]
[1776294052661,37.97,74876.82,0.0,-0.29925,0.00013,25.00321]
[1776294052954,37.97,74876.82,0.0,-0.29925,0.00013,25.00321]
[1776294053007,37.97,74870.36,0.0,-0.30007,0.00013,25.03195]
[1776294056625,37.97,74866.81,0.0,-0.30051,0.00013,25.04749]
[1776294056688,37.97,74866.81,0.0,-0.30051,0.00013,25.04749]
[1776294057034,37.97,74865.41,0.0,-0.30069,0.00013,25.05373]
[1776294058952,37.97,74861.66,0.0,-0.30116,0.00013,25.0703]
[1776294059113,37.97,74861.55,0.0,-0.30117,0.00013,25.07053]
[1776294060291,37.97,74861.55,0.0,-0.30117,0.00013,25.07053]
[1776294060394,37.97,74858.73,0.0,-0.30153,0.00013,25.08293]
[1776294060979,37.97,74858.73,0.0,-0.30153,0.00013,25.08293]
[1776294061062,37.97,74858.73,0.0,-0.30152,0.00013,25.08279]
[1776294061680,37.97,74858.73,0.0,-0.30152,0.00013,25.08279]
[1776294061791,37.97,74858.73,0.0,-0.30152,0.00013,25.08279]
[1776294061824,37.97,74858.73,0.0,-0.30152,0.00013,25.08279]
[1776294061880,37.97,74858.73,0.0,-0.30152,0.00013,25.08279]
[1776294062973,37.97,74855.51,0.0,-0.30193,0.00013,25.09707]
[1776294063079,37.97,74854.31,0.0,-0.30208,0.00013,25.10208]
[1776294064023,37.97,74854.31,0.0,-0.30208,0.00013,25.10208]
[1776294064057,37.97,74854.31,0.0,-0.30208,0.00013,25.10208]
[1776294064117,37.97,74854.31,0.0,-0.30208,0.00013,25.10208]
[1776294064136,37.96,74846.98,0.0,-0.30301,0.00013,25.13429]
[1776294064792,37.96,74846.98,0.0,-0.30301,0.00013,25.13429]
[1776294065027,37.96,74846.98,0.0,-0.30301,0.00013,25.13429]
[1776294065033,37.96,74846.98,0.0,-0.30301,0.00013,25.13429]
[1776294065092,37.96,74846.98,0.0,-0.30301,0.00013,25.13429]
[1776294065145,37.96,74847.49,0.0,-0.30294,0.00013,25.13189]
[1776294072145,37.96,74850.29,0.0,-0.30255,0.00013,25.11845]
[1776294075128,37.95,74850.53,0.0,-0.30251,0.00013,25.11687]
[1776294075135,37.95,74850.53,0.0,-0.30251,0.00013,25.11687]
[1776294075229,37.95,74850.41,0.0,-0.30252,0.00013,25.1174]
[1776294080277,37.95,74850.69,0.0,-0.30247,0.00013,25.11546]
[1776294083077,37.95,74849.64,0.0,-0.30259,0.00013,25.11959]
[1776294083163,37.95,74849.64,0.0,-0.30259,0.00013,25.11959]
[1776294091221,37.94,74848.3,0.0,-0.30272,0.00013,25.1239]
[1776294091318,37.94,74848.14,0.0,-0.30272,0.00013,25.1212]
[1776294094837,37.93,74847.78,0.0,-0.30275,0.00013,25.12224]
[1776294098632,37.93,74848.5,0.0,-0.30264,0.00013,25.11853]
[1776294099461,37.93,74848.35,0.0,-0.30265,0.00013,25.11884]
[1776294101560,37.93,74851.41,0.0,-0.30226,0.00013,25.10512]
[1776294102356,37.92,74851.38,0.0,-0.30225,0.00013,25.10492]
[1776294106288,37.92,74851.63,0.0,-0.30221,0.00013,25.10332]
[1776294106331,37.92,74850.77,0.0,-0.30231,0.00013,25.10697]
[1776294111422,37.91,74850.07,0.0,-0.30237,0.00013,25.1091]
[1776294111851,37.91,74850.07,0.0,-0.30237,0.00013,25.1091]
[1776294112121,37.91,74850.07,0.0,-0.30237,0.00013,25.1091]
[1776294112189,37.91,74850.07,0.0,-0.30237,0.00013,25.1091]
[1776294112428,37.91,74849.55,0.0,-0.30244,0.00013,25.1114]
[1776294113436,37.91,74833.48,0.0,-0.3045,0.00013,25.18205]
[1776294113653,37.91,74833.48,0.0,-0.3045,0.00013,25.18205]
[1776294113701,37.91,74833.48,0.0,-0.3045,0.00013,25.18205]
[1776294115245,37.91,74830.4,0.0,-0.30488,0.00013,25.19533]
[1776294116664,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294116734,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294116962,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294117112,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294117284,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294117409,37.91,74833.36,0.0,-0.30449,0.00013,25.1819]
[1776294117461,37.91,74832.49,0.0,-0.3046,0.00013,25.18549]
[1776294117667,37.91,74832.49,0.0,-0.3046,0.00013,25.18549]
[1776294117828,37.91,74832.49,0.0,-0.3046,0.00013,25.18549]
[1776294118468,37.91,74818.69,0.0,-0.30637,0.00013,25.24576]
[1776294119777,37.91,74822.07,0.0,-0.30594,0.00013,25.231]
[1776294119846,37.91,74822.07,0.0,-0.30594,0.00013,25.231]
[1776294120338,37.91,74828.38,0.0,-0.30512,0.00013,25.20342]
[1776294121851,37.91,74828.04,0.0,-0.30516,0.00013,25.20466]
[1776294121908,37.91,74828.04,0.0,-0.30516,0.00013,25.20466]
[1776294122819,37.9,74824.42,0.0,-0.30562,0.00013,25.22043]
[1776294123020,37.9,74824.42,0.0,-0.30562,0.00013,25.22043]
[1776294123025,37.9,74820.78,0.0,-0.30609,0.00013,25.23628]
[1776294123848,37.9,74820.78,0.0,-0.30609,0.00013,25.23628]
[1776294124227,37.9,74820.78,0.0,-0.30609,0.00013,25.23628]
[1776294127870,37.9,74821.94,0.0,-0.30594,0.00013,25.23107]
[1776294127960,37.9,74821.94,0.0,-0.30594,0.00013,25.23104]
[1776294132847,37.9,74815.85,0.0,-0.30672,0.00013,25.25744]
[1776294132934,37.9,74815.85,0.0,-0.30672,0.00013,25.25744]
[1776294133044,37.9,74815.85,0.0,-0.30672,0.00013,25.25744]
[1776294133077,37.9,74815.85,0.0,-0.30672,0.00013,25.25744]
[1776294133762,37.9,74817.41,0.0,-0.30652,0.00013,25.25055]
[1776294136026,37.9,74815.82,0.0,-0.30672,0.00013,25.25734]
[1776294139355,37.9,74818.73,0.0,-0.30634,0.00013,25.24458]
[1776294139444,37.9,74818.73,0.0,-0.30634,0.00013,25.24458]
[1776294143051,37.9,74821.3,0.0,-0.306,0.00013,25.23323]
[1776294143158,37.9,74821.3,0.0,-0.306,0.00013,25.23323]
[1776294143231,37.9,74821.3,0.0,-0.306,0.00013,25.23323]
[1776294143233,37.9,74821.3,0.0,-0.306,0.00013,25.23323]
[1776294143661,37.9,74821.1,0.0,-0.30603,0.00013,25.23402]
[1776294145723,37.9,74817.36,0.0,-0.30651,0.00013,25.25025]
[1776294146111,37.9,74817.36,0.0,-0.30651,0.00013,25.25025]
[1776294146186,37.9,74817.36,0.0,-0.30651,0.00013,25.25025]
[1776294146197,37.9,74817.36,0.0,-0.30651,0.00013,25.25025]
[1776294146202,37.9,74816.42,0.0,-0.30663,0.00013,25.25424]
[1776294150234,37.9,74819.11,0.0,-0.30628,0.00013,25.24242]
[1776294153143,37.9,74818.57,0.0,-0.30632,0.00013,25.24138]
[1776294153446,37.9,74811.82,0.0,-0.30719,0.00013,25.27055]
[1776294153605,37.9,74811.82,0.0,-0.30719,0.00013,25.27055]
[1776294153617,37.9,74811.82,0.0,-0.30719,0.00013,25.27055]
[1776294153713,37.9,74811.82,0.0,-0.30719,0.00013,25.27055]
[1776294155270,37.9,74811.82,0.0,-0.30719,0.00013,25.27055]
[1776294155330,37.9,74799.65,0.0,-0.30876,0.00013,25.32313]
[1776294155793,37.9,74799.65,0.0,-0.30876,0.00013,25.32313]
[1776294156494,37.9,74804.2,0.0,-0.30817,0.00013,25.30355]
[1776294157516,37.9,74804.2,0.0,-0.30817,0.00013,25.30355]
[1776294157740,37.9,74805.72,0.0,-0.30798,0.00013,25.29687]
[1776294158569,37.9,74805.72,0.0,-0.30798,0.00013,25.29687]
[1776294160336,37.89,74806.76,0.0,-0.30784,0.00013,25.29227]
[1776294160392,37.89,74807.96,0.0,-0.30768,0.00013,25.28687]
[1776294165917,37.89,74805.76,0.0,-0.30795,0.00013,25.29598]
[1776294165997,37.89,74805.76,0.0,-0.30795,0.00013,25.29598]
[1776294166023,37.89,74805.76,0.0,-0.30795,0.00013,25.29598]
[1776294166116,37.89,74805.76,0.0,-0.30795,0.00013,25.29598]
[1776294166234,37.89,74805.76,0.0,-0.30795,0.00013,25.29598]
[1776294166305,37.89,74805.88,0.0,-0.30793,0.00013,25.29525]
[1776294167445,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294167521,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294167646,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294167780,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294167787,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294167986,37.89,74793.18,0.0,-0.30957,0.00013,25.35002]
[1776294169484,37.89,74792.53,0.0,-0.30966,0.00013,25.35287]
[1776294169548,37.89,74792.77,0.0,-0.30963,0.00013,25.35191]
[1776294169890,37.89,74793.15,0.0,-0.30958,0.00013,25.35028]
[1776294170836,37.89,74793.15,0.0,-0.30958,0.00013,25.35028]
[1776294170870,37.89,74793.15,0.0,-0.30958,0.00013,25.35028]
[1776294170936,37.89,74793.15,0.0,-0.30958,0.00013,25.35028]
[1776294172160,37.89,74793.32,0.0,-0.30956,0.00013,25.34962]
[1776294172206,37.89,74793.32,0.0,-0.30956,0.00013,25.34962]
[1776294172296,37.89,74793.32,0.0,-0.30956,0.00013,25.34962]
[1776294172357,37.89,74795.09,0.0,-0.30933,0.00013,25.34205]
[1776294177881,37.89,74797.55,0.0,-0.30902,0.00013,25.33175]
[1776294182916,37.9,74797.59,0.0,-0.30903,0.00013,25.33188]
[1776294186005,37.9,74790.31,0.0,-0.30997,0.00013,25.36335]
[1776294186334,37.9,74790.31,0.0,-0.30997,0.00013,25.36335]
[1776294193008,37.9,74790.01,0.0,-0.31003,0.00013,25.36517]
[1776294193256,37.9,74790.01,0.0,-0.31003,0.00013,25.36517]
[1776294193307,37.9,74790.01,0.0,-0.31003,0.00013,25.36517]
[1776294193496,37.9,74790.01,0.0,-0.31003,0.00013,25.36517]
[1776294193530,37.9,74790.01,0.0,-0.31003,0.00013,25.36517]
[1776294193464,37.9,74791.62,0.0,-0.30982,0.00013,25.35837]
[1776294193652,37.9,74791.62,0.0,-0.30982,0.00013,25.35837]
[1776294193661,37.9,74791.62,0.0,-0.30982,0.00013,25.35837]
[1776294194010,37.9,74791.62,0.0,-0.30982,0.00013,25.35837]
[1776294194028,37.9,74791.62,0.0,-0.30982,0.00013,25.35837]
[1776294194471,37.9,74815.61,0.0,-0.30672,0.00013,25.2548]
[1776294196010,37.9,74820.14,0.0,-0.30614,0.00013,25.23503]
[1776294197234,37.9,74820.14,0.0,-0.30614,0.00013,25.23503]
[1776294197456,37.9,74817.0,0.0,-0.30654,0.00013,25.24866]
[1776294200863,37.9,74818.04,0.0,-0.3064,0.00013,25.24403]
[1776294201138,37.9,74818.62,0.0,-0.30633,0.00013,25.24147]
[1776294206794,37.9,74824.79,0.0,-0.30553,0.00013,25.21449]
[1776294211479,37.9,74821.17,0.0,-0.30599,0.00013,25.23024]
[1776294211483,37.9,74821.17,0.0,-0.30599,0.00013,25.23024]
[1776294211518,37.9,74819.98,0.0,-0.30613,0.00013,25.23219]
[1776294211638,37.9,74819.98,0.0,-0.30613,0.00013,25.23219]
[1776294212309,37.9,74819.98,0.0,-0.30613,0.00013,25.23219]
[1776294212409,37.9,74809.99,0.0,-0.30742,0.00013,25.27554]
[1776294212998,37.9,74809.99,0.0,-0.30742,0.00013,25.27554]
[1776294213008,37.9,74809.99,0.0,-0.30742,0.00013,25.27554]
[1776294213039,37.9,74809.99,0.0,-0.30742,0.00013,25.27554]
[1776294215012,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215017,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215051,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215058,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215060,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215080,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294215110,37.9,74806.56,0.0,-0.30787,0.00013,25.29068]
[1776294217032,37.9,74803.84,0.0,-0.30823,0.00013,25.3027]
[1776294217457,37.9,74803.84,0.0,-0.30823,0.00013,25.3027]
[1776294217547,37.9,74803.84,0.0,-0.30823,0.00013,25.3027]
[1776294218515,37.9,74801.59,0.0,-0.30852,0.00013,25.31253]
[1776294218572,37.9,74799.62,0.0,-0.30878,0.00013,25.32114]
[1776294224206,37.91,74800.38,0.0,-0.30869,0.00013,25.31828]
[1776294229240,37.91,74792.37,0.0,-0.30974,0.00013,25.35309]
[1776294233302,37.91,74791.06,0.0,-0.30992,0.00013,25.35906]
[1776294233372,37.91,74786.26,0.0,-0.31054,0.00013,25.37962]
[1776294238407,37.91,74781.79,0.0,-0.31113,0.00013,25.39895]
[1776294244193,37.91,74779.39,0.0,-0.31145,0.00013,25.40937]
[1776294247471,37.92,74777.55,0.0,-0.31169,0.00013,25.41729]
[1776294247535,37.92,74777.55,0.0,-0.31169,0.00013,25.41729]
[1776294247564,37.92,74777.55,0.0,-0.31169,0.00013,25.41729]
[1776294247567,37.92,74779.67,0.0,-0.31142,0.00013,25.40833]
[1776294247787,37.92,74779.67,0.0,-0.31142,0.00013,25.40833]
[1776294247845,37.92,74779.67,0.0,-0.31142,0.00013,25.40833]
[1776294247872,37.92,74779.67,0.0,-0.31142,0.00013,25.40833]
[1776294248477,37.92,74805.0,0.0,-0.30814,0.00013,25.29992]
[1776294248974,37.92,74805.0,0.0,-0.30814,0.00013,25.29992]
[1776294249048,37.92,74805.0,0.0,-0.30814,0.00013,25.29992]
[1776294249605,37.92,74805.0,0.0,-0.30814,0.00013,25.29992]
[1776294249542,37.91,74808.63,0.0,-0.30767,0.00013,25.28407]
[1776294249626,37.91,74808.63,0.0,-0.30767,0.00013,25.28407]
[1776294249683,37.91,74808.63,0.0,-0.30767,0.00013,25.28407]
[1776294249991,37.91,74808.63,0.0,-0.30767,0.00013,25.28407]
[1776294250426,37.91,74813.93,0.0,-0.30698,0.00013,25.26104]
[1776294251221,37.91,74813.93,0.0,-0.30698,0.00013,25.26104]
[1776294251361,37.91,74813.93,0.0,-0.30698,0.00013,25.26104]
[1776294251611,37.91,74820.47,0.0,-0.30614,0.00013,25.23256]
[1776294255576,37.91,74823.0,0.0,-0.30581,0.00013,25.22145]
[1776294255586,37.91,74823.0,0.0,-0.30581,0.00013,25.22145]
[1776294256430,37.91,74823.1,0.0,-0.30579,0.00013,25.22075]
[1776294259760,37.91,74823.78,0.0,-0.30568,0.00013,25.21704]
[1776294259790,37.91,74823.78,0.0,-0.30568,0.00013,25.21704]
[1776294260348,37.91,74823.78,0.0,-0.30568,0.00013,25.21704]
[1776294260449,37.91,74823.78,0.0,-0.30568,0.00013,25.21704]
[1776294260453,37.91,74823.78,0.0,-0.30568,0.00013,25.21704]
[1776294260526,37.91,74831.78,0.0,-0.30465,0.00013,25.18191]
[1776294263632,37.9,74836.53,0.0,-0.30402,0.00013,25.16037]
[1776294264486,37.9,74836.41,0.0,-0.30403,0.00013,25.1607]
[1776294267113,37.9,74836.66,0.0,-0.30399,0.00013,25.1594]
[1776294269736,37.89,74832.33,0.0,-0.30453,0.00013,25.17763]
[1776294270002,37.89,74832.33,0.0,-0.30453,0.00013,25.17763]
[1776294275938,37.89,74830.87,0.0,-0.30466,0.00013,25.17952]
[1776294277634,37.88,74830.23,0.0,-0.30474,0.00013,25.18209]
[1776294277726,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294277819,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294277869,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294277898,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294277957,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294278168,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294278217,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294278251,37.88,74830.41,0.0,-0.30471,0.00013,25.18107]
[1776294278584,37.88,74831.19,0.0,-0.3046,0.00013,25.17742]
[1776294278963,37.88,74831.19,0.0,-0.3046,0.00013,25.17742]
[1776294279181,37.88,74831.19,0.0,-0.3046,0.00013,25.17742]
[1776294279239,37.88,74831.19,0.0,-0.3046,0.00013,25.17742]
[1776294279591,37.88,74822.95,0.0,-0.30566,0.00013,25.21331]
[1776294281862,37.88,74828.53,0.0,-0.30492,0.00013,25.18839]
[1776294281869,37.88,74828.53,0.0,-0.30492,0.00013,25.18839]
[1776294281918,37.88,74828.53,0.0,-0.30492,0.00013,25.18839]
[1776294282594,37.88,74828.53,0.0,-0.30492,0.00013,25.18839]
[1776294282611,37.88,74829.68,0.0,-0.30477,0.00013,25.18311]
[1776294287647,37.87,74831.28,0.0,-0.30453,0.00013,25.17496]
[1776294292681,37.86,74834.06,0.0,-0.30415,0.00013,25.16167]
[1776294296044,37.86,74834.81,0.0,-0.30404,0.00013,25.15798]
[1776294298082,37.86,74835.26,0.0,-0.30397,0.00013,25.15541]
[1776294303266,37.85,74832.34,0.0,-0.30432,0.00013,25.16748]
[1776294303396,37.85,74832.34,0.0,-0.30432,0.00013,25.16748]
[1776294303558,37.85,74830.8,0.0,-0.30451,0.00013,25.17384]
[1776294304169,37.85,74830.8,0.0,-0.30451,0.00013,25.17384]
[1776294304213,37.85,74830.8,0.0,-0.30451,0.00013,25.17384]
[1776294304240,37.85,74830.8,0.0,-0.30451,0.00013,25.17384]
[1776294304299,37.85,74830.8,0.0,-0.30451,0.00013,25.17384]
[1776294304896,37.85,74829.23,0.0,-0.30471,0.00013,25.18061]
[1776294305134,37.85,74829.23,0.0,-0.30471,0.00013,25.18061]
[1776294307455,37.85,74802.24,0.0,-0.30818,0.00013,25.29793]
[1776294311113,37.85,74802.95,0.0,-0.30808,0.00013,25.29463]
[1776294311194,37.84,74802.6,0.0,-0.30813,0.00013,25.29606]
[1776294312261,37.84,74802.6,0.0,-0.30813,0.00013,25.29606]
[1776294312320,37.84,74802.6,0.0,-0.30813,0.00013,25.29606]
[1776294314274,37.84,74802.52,0.0,-0.30813,0.00013,25.29633]
[1776294314348,37.84,74802.52,0.0,-0.30813,0.00013,25.29633]
[1776294316311,37.84,74798.48,0.0,-0.30865,0.00013,25.3136]
[1776294316366,37.84,74798.48,0.0,-0.30865,0.00013,25.3136]
[1776294318342,37.84,74798.0,0.0,-0.30871,0.00013,25.31548]
[1776294318397,37.84,74798.0,0.0,-0.30871,0.00013,25.31548]
[1776294318427,37.84,74798.0,0.0,-0.30871,0.00013,25.31548]
[1776294318458,37.84,74798.0,0.0,-0.30871,0.00013,25.31548]
[1776294320366,37.84,74797.02,0.0,-0.30883,0.00013,25.31942]
[1776294320404,37.84,74797.02,0.0,-0.30883,0.00013,25.31942]
[1776294320453,37.84,74794.86,0.0,-0.30911,0.00013,25.32863]
[1776294321289,37.84,74794.86,0.0,-0.30911,0.00013,25.32863]
[1776294321357,37.84,74794.86,0.0,-0.30911,0.00013,25.32863]
[1776294321484,37.84,74794.86,0.0,-0.30911,0.00013,25.32863]
[1776294321543,37.84,74794.86,0.0,-0.30911,0.00013,25.32863]
[1776294321585,37.84,74798.23,0.0,-0.30867,0.00013,25.31401]
[1776294324109,37.84,74803.41,0.0,-0.30799,0.00013,25.29156]
[1776294325742,37.84,74813.14,0.0,-0.30673,0.00013,25.24919]
[1776294326428,37.84,74813.14,0.0,-0.30673,0.00013,25.24919]
[1776294326451,37.84,74813.14,0.0,-0.30673,0.00013,25.24919]
[1776294326530,37.84,74813.1,0.0,-0.30674,0.00013,25.24933]
[1776294331958,37.84,74818.51,0.0,-0.30602,0.00013,25.22248]
[1776294336993,37.84,74822.62,0.0,-0.30549,0.00013,25.20456]
[1776294342562,37.84,74824.6,0.0,-0.30524,0.00013,25.19598]
[1776294344102,37.84,74823.94,0.0,-0.30532,0.00013,25.19891]
[1776294344282,37.84,74823.94,0.0,-0.30532,0.00013,25.19891]
[1776294344431,37.84,74823.94,0.0,-0.30532,0.00013,25.19891]
[1776294344552,37.84,74823.94,0.0,-0.30532,0.00013,25.19891]
[1776294344620,37.84,74824.52,0.0,-0.30525,0.00013,25.19638]
[1776294345087,37.84,74824.52,0.0,-0.30525,0.00013,25.19638]
[1776294345649,37.84,74859.11,0.0,-0.3008,0.00013,25.04309]
[1776294346439,37.84,74862.73,0.0,-0.30034,0.00013,25.0268]
[1776294347099,37.84,74862.73,0.0,-0.30034,0.00013,25.0268]
[1776294347163,37.84,74862.73,0.0,-0.30034,0.00013,25.0268]
[1776294347614,37.84,74862.71,0.0,-0.30034,0.00013,25.02682]
[1776294350784,37.83,74866.99,0.0,-0.29979,0.00013,25.0074]
[1776294351525,37.83,74866.99,0.0,-0.29979,0.00013,25.0074]
[1776294352531,37.83,74868.31,0.0,-0.29962,0.00013,25.00141]
[1776294352593,37.83,74868.31,0.0,-0.29962,0.00013,25.00141]
[1776294352635,37.83,74869.11,0.0,-0.29951,0.00013,24.99776]
[1776294353265,37.83,74869.11,0.0,-0.29951,0.00013,24.99776]
[1776294353345,37.83,74873.77,0.0,-0.29892,0.00013,24.97673]
[1776294355605,37.83,74873.77,0.0,-0.29892,0.00013,24.97673]
[1776294355707,37.83,74870.79,0.0,-0.2993,0.00013,24.99007]
[1776294358964,37.83,74874.44,0.0,-0.29883,0.00013,24.97349]
[1776294359412,37.83,74875.56,0.0,-0.29868,0.00013,24.96841]
[1776294359793,37.83,74875.56,0.0,-0.29868,0.00013,24.96841]
[1776294360691,37.83,74870.7,0.0,-0.2993,0.00013,24.99028]
[1776294360928,37.83,74870.7,0.0,-0.2993,0.00013,24.99028]
[1776294361246,37.83,74870.7,0.0,-0.2993,0.00013,24.99028]
[1776294361564,37.83,74865.31,0.0,-0.29999,0.00013,25.01445]
[1776294362513,37.83,74865.31,0.0,-0.29999,0.00013,25.01445]
[1776294362553,37.83,74865.31,0.0,-0.29999,0.00013,25.01445]
[1776294362583,37.83,74865.31,0.0,-0.29999,0.00013,25.01445]
[1776294362612,37.83,74865.31,0.0,-0.29999,0.00013,25.01445]
[1776294364993,37.83,74855.67,0.0,-0.30121,0.00013,25.05731]
[1776294365011,37.83,74855.67,0.0,-0.30121,0.00013,25.05731]
[1776294365615,37.83,74855.67,0.0,-0.30121,0.00013,25.05731]
[1776294365683,37.83,74856.31,0.0,-0.30113,0.00013,25.05435]
[1776294366800,37.83,74857.36,0.0,-0.30099,0.00013,25.04955]
[1776294366831,37.83,74857.36,0.0,-0.30099,0.00013,25.04955]
[1776294366919,37.83,74857.36,0.0,-0.30099,0.00013,25.04955]
[1776294367003,37.83,74857.36,0.0,-0.30099,0.00013,25.04955]
[1776294367204,37.83,74857.36,0.0,-0.30099,0.00013,25.04945]
[1776294368977,37.83,74861.18,0.0,-0.3005,0.00013,25.03228]
[1776294371764,37.83,74869.77,0.0,-0.2994,0.00013,24.99356]
[1776294374166,37.83,74870.68,0.0,-0.29928,0.00013,24.98936]
[1776294374251,37.83,74870.18,0.0,-0.29934,0.00013,24.99156]
[1776294375463,37.83,74870.18,0.0,-0.29934,0.00013,24.99156]
[1776294375719,37.83,74870.18,0.0,-0.29934,0.00013,24.99156]
[1776294375715,37.82,74864.95,0.0,-0.30001,0.00013,25.01499]
[1776294375754,37.82,74864.95,0.0,-0.30001,0.00013,25.01499]
[1776294376611,37.82,74864.95,0.0,-0.30001,0.00013,25.01499]
[1776294376682,37.82,74864.95,0.0,-0.30001,0.00013,25.01499]
[1776294376689,37.82,74864.95,0.0,-0.30001,0.00013,25.01499]
[1776294376627,37.82,74868.07,0.0,-0.29961,0.00013,25.00091]
[1776294377370,37.82,74868.07,0.0,-0.29961,0.00013,25.00091]
[1776294377471,37.82,74867.99,0.0,-0.29961,0.00013,25.00121]
[1776294378114,37.82,74867.99,0.0,-0.29961,0.00013,25.00121]
[1776294378203,37.82,74867.99,0.0,-0.29961,0.00013,25.00121]
[1776294378516,37.82,74870.94,0.0,-0.29924,0.00013,24.98788]
[1776294379082,37.82,74870.94,0.0,-0.29924,0.00013,24.98788]
[1776294379268,37.82,74870.94,0.0,-0.29924,0.00013,24.98788]
[1776294379410,37.82,74870.94,0.0,-0.29924,0.00013,24.98788]
[1776294379490,37.82,74886.93,0.0,-0.2972,0.00013,24.91554]
[1776294381411,37.82,74893.16,0.0,-0.29641,0.00013,24.88726]
[1776294382150,37.82,74893.16,0.0,-0.29641,0.00013,24.88726]
[1776294383229,37.82,74893.16,0.0,-0.29641,0.00013,24.8873]
[1776294383441,37.82,74893.16,0.0,-0.29641,0.00013,24.8873]
[1776294383582,37.82,74893.16,0.0,-0.29641,0.00013,24.8873]
[1776294383595,37.82,74893.16,0.0,-0.29641,0.00013,24.8873]
[1776294383687,37.82,74897.55,0.0,-0.29585,0.00013,24.86732]
[1776294383821,37.82,74897.55,0.0,-0.29585,0.00013,24.86732]
[1776294384426,37.82,74897.55,0.0,-0.29585,0.00013,24.86732]
[1776294385250,37.82,74894.5,0.0,-0.29624,0.00013,24.88129]
[1776294385561,37.82,74891.83,0.0,-0.29658,0.00013,24.8935]
[1776294386542,37.82,74891.83,0.0,-0.29658,0.00013,24.8935]
[1776294386610,37.82,74891.83,0.0,-0.29658,0.00013,24.8935]
[1776294387239,37.82,74891.26,0.0,-0.29665,0.00013,24.89612]
[1776294387258,37.82,74891.26,0.0,-0.29665,0.00013,24.89612]
[1776294388540,37.83,74891.26,0.0,-0.29666,0.00013,24.89614]
[1776294388640,37.83,74890.17,0.0,-0.29679,0.00013,24.90112]
[1776294393591,37.83,74889.75,0.0,-0.29683,0.00013,24.89986]
[1776294393598,37.83,74884.78,0.0,-0.29746,0.00013,24.92245]
[1776294394141,37.83,74884.78,0.0,-0.29746,0.00013,24.92245]
[1776294394403,37.83,74884.78,0.0,-0.29746,0.00013,24.92245]
[1776294395453,37.83,74884.78,0.0,-0.29746,0.00013,24.92245]
[1776294398776,37.83,74883.01,0.0,-0.29769,0.00013,24.93044]
[1776294404474,37.83,74884.8,0.0,-0.29746,0.00013,24.92227]
[1776294405926,37.83,74885.23,0.0,-0.2974,0.00013,24.92031]
[1776294405979,37.83,74885.23,0.0,-0.2974,0.00013,24.92031]
[1776294406567,37.83,74885.23,0.0,-0.2974,0.00013,24.92031]
[1776294407456,37.83,74890.07,0.0,-0.29679,0.00013,24.89832]
[1776294407626,37.83,74892.44,0.0,-0.29649,0.00013,24.88753]
[1776294413537,37.83,74896.87,0.0,-0.29593,0.00013,24.86756]
[1776294418574,37.83,74897.42,0.0,-0.29587,0.00013,24.86528]
[1776294423725,37.83,74890.63,0.0,-0.29673,0.00013,24.89642]
[1776294429678,37.83,74891.1,0.0,-0.29668,0.00013,24.89433]
[1776294431762,37.83,74904.29,0.0,-0.295,0.00013,24.83417]
[1776294432036,37.83,74904.29,0.0,-0.295,0.00013,24.83417]
[1776294432086,37.83,74904.29,0.0,-0.295,0.00013,24.83417]
[1776294432671,37.83,74904.29,0.0,-0.29501,0.00013,24.83424]
[1776294433783,37.83,74904.29,0.0,-0.29501,0.00013,24.83424]
[1776294433786,37.83,74906.33,0.0,-0.29475,0.00013,24.82497]
[1776294435348,37.83,74906.33,0.0,-0.29475,0.00013,24.82505]
[1776294436790,37.83,74906.65,0.0,-0.29471,0.00013,24.82367]
[1776294436807,37.83,74906.65,0.0,-0.29471,0.00013,24.82367]
[1776294436802,37.83,74904.99,0.0,-0.29493,0.00013,24.83138]
[1776294436942,37.83,74904.99,0.0,-0.29493,0.00013,24.83138]
[1776294437705,37.83,74904.99,0.0,-0.29493,0.00013,24.83147]
[1776294438711,37.83,74884.32,0.0,-0.29756,0.00013,24.92578]
[1776294439361,37.83,74884.32,0.0,-0.29756,0.00013,24.92578]
[1776294439796,37.83,74883.25,0.0,-0.29769,0.00013,24.93062]
[1776294442234,37.83,74883.68,0.0,-0.29764,0.00013,24.92866]
[1776294442326,37.83,74883.68,0.0,-0.29764,0.00013,24.92866]
[1776294442740,37.83,74883.42,0.0,-0.29767,0.00013,24.92983]
[1776294442902,37.83,74883.42,0.0,-0.29767,0.00013,24.92983]
[1776294443747,37.83,74881.12,0.0,-0.29796,0.00013,24.94024]
[1776294444753,37.83,74869.69,0.0,-0.29942,0.00013,24.99178]
[1776294445943,37.83,74869.35,0.0,-0.29946,0.00013,24.99324]
[1776294446768,37.83,74869.51,0.0,-0.29944,0.00013,24.99246]
[1776294451803,37.83,74870.65,0.0,-0.29927,0.00013,24.98382]
[1776294453234,37.83,74870.54,0.0,-0.29928,0.00013,24.98431]
[1776294453291,37.83,74870.54,0.0,-0.29928,0.00013,24.98431]
[1776294456342,37.83,74870.48,0.0,-0.29929,0.00013,24.98442]
[1776294458106,37.83,74870.58,0.0,-0.29927,0.00013,24.98382]
[1776294458852,37.83,74869.79,0.0,-0.29937,0.00013,24.98733]
[1776294461122,37.83,74864.68,0.0,-0.30002,0.00013,25.01016]
[1776294461223,37.83,74863.93,0.0,-0.30011,0.00013,25.01344]
[1776294467008,37.82,74858.96,0.0,-0.30074,0.00013,25.03532]
[1776294472054,37.82,74855.97,0.0,-0.3011,0.00013,25.04806]
[1776294477984,37.82,74859.11,0.0,-0.30068,0.00013,25.03334]
[1776294483774,37.81,74857.87,0.0,-0.30083,0.00013,25.03847]
[1776294484429,37.81,74857.39,0.0,-0.30089,0.00013,25.04041]
[1776294484825,37.81,74856.93,0.0,-0.30094,0.00013,25.04237]
[1776294484990,37.81,74856.93,0.0,-0.30094,0.00013,25.04237]
[1776294485176,37.81,74856.93,0.0,-0.30094,0.00013,25.04237]
[1776294485278,37.81,74853.84,0.0,-0.30134,0.00013,25.05617]
[1776294487469,37.81,74845.38,0.0,-0.30241,0.00013,25.09347]
[1776294493056,37.81,74843.05,0.0,-0.3027,0.00013,25.10324]
[1776294493197,37.81,74843.05,0.0,-0.3027,0.00013,25.10324]
[1776294493448,37.81,74842.9,0.0,-0.30271,0.00013,25.10361]
[1776294494592,37.81,74842.9,0.0,-0.30271,0.00013,25.10361]
[1776294494761,37.8,74835.51,0.0,-0.30365,0.00013,25.13617]
[1776294496521,37.8,74835.51,0.0,-0.30365,0.00013,25.13617]
[1776294496631,37.8,74835.51,0.0,-0.30365,0.00013,25.13617]
[1776294498548,37.8,74824.32,0.0,-0.30508,0.00013,25.18486]
[1776294498624,37.8,74824.32,0.0,-0.30508,0.00013,25.18486]
[1776294498646,37.8,74824.32,0.0,-0.30508,0.00013,25.18486]
[1776294498765,37.8,74823.75,0.0,-0.30515,0.00013,25.18714]
[1776294499973,37.8,74822.67,0.0,-0.30528,0.00013,25.19165]
[1776294500057,37.8,74822.67,0.0,-0.30528,0.00013,25.19165]
[1776294500501,37.8,74817.54,0.0,-0.30594,0.00013,25.21388]
[1776294502363,37.8,74814.35,0.0,-0.30635,0.00013,25.2278]
[1776294503903,37.8,74814.35,0.0,-0.30635,0.00013,25.22778]
[1776294504412,37.8,74814.35,0.0,-0.30635,0.00013,25.22778]
[1776294506711,37.8,74815.69,0.0,-0.30617,0.00013,25.22186]
[1776294508747,37.8,74816.43,0.0,-0.30607,0.00013,25.21858]
[1776294508865,37.8,74816.43,0.0,-0.30607,0.00013,25.21858]
[1776294508893,37.8,74816.43,0.0,-0.30607,0.00013,25.21858]
[1776294509202,37.8,74817.08,0.0,-0.30599,0.00013,25.21572]
[1776294512793,37.8,74815.14,0.0,-0.30622,0.00013,25.22093]
[1776294512855,37.79,74808.6,0.0,-0.30707,0.00013,25.2494]
[1776294514240,37.79,74808.6,0.0,-0.30707,0.00013,25.2494]
[1776294514817,37.79,74808.6,0.0,-0.30707,0.00013,25.2494]
[1776294514868,37.79,74807.06,0.0,-0.30726,0.00013,25.25599]
[1776294515258,37.79,74807.06,0.0,-0.30726,0.00013,25.25599]
[1776294515347,37.79,74807.16,0.0,-0.30725,0.00013,25.25551]
[1776294520375,37.79,74809.72,0.0,-0.30691,0.00013,25.24413]
[1776294526322,37.79,74811.77,0.0,-0.30664,0.00013,25.235]
[1776294531428,37.79,74815.06,0.0,-0.30621,0.00013,25.22058]
[1776294537399,37.79,74819.93,0.0,-0.30558,0.00013,25.1992]
[1776294539819,37.79,74819.73,0.0,-0.30561,0.00013,25.20007]
[1776294539892,37.79,74815.88,0.0,-0.30611,0.00013,25.2169]
[1776294541843,37.79,74815.88,0.0,-0.3061,0.00013,25.21688]
[1776294543054,37.79,74804.08,0.0,-0.30763,0.00013,25.26817]
[1776294543183,37.79,74804.08,0.0,-0.30763,0.00013,25.26817]
[1776294543193,37.79,74804.08,0.0,-0.30763,0.00013,25.26817]
[1776294543267,37.79,74804.08,0.0,-0.30763,0.00013,25.26817]
[1776294543277,37.79,74804.08,0.0,-0.30763,0.00013,25.26817]
[1776294543603,37.79,74797.98,0.0,-0.30842,0.00013,25.29452]
[1776294544853,37.79,74797.98,0.0,-0.30842,0.00013,25.29452]
[1776294544929,37.79,74797.98,0.0,-0.30842,0.00013,25.29452]
[1776294544897,37.79,74797.11,0.0,-0.30853,0.00013,25.29819]
[1776294546520,37.79,74788.32,0.0,-0.30966,0.00013,25.33586]
[1776294548920,37.79,74787.99,0.0,-0.3097,0.00013,25.33726]
[1776294549262,37.79,74786.12,0.0,-0.30995,0.00013,25.34526]
[1776294549703,37.79,74786.12,0.0,-0.30995,0.00013,25.34526]
[1776294549803,37.79,74786.12,0.0,-0.30995,0.00013,25.34526]
[1776294549861,37.79,74761.51,0.0,-0.31315,0.00013,25.45007]
[1776294550213,37.79,74761.51,0.0,-0.31315,0.00013,25.45007]
[1776294550699,37.79,74759.57,0.0,-0.3134,0.00013,25.45823]
[1776294551730,37.79,74759.57,0.0,-0.3134,0.00013,25.45823]
[1776294551768,37.79,74759.57,0.0,-0.3134,0.00013,25.45823]
[1776294551778,37.79,74761.96,0.0,-0.31309,0.00013,25.44814]
[1776294553239,37.79,74761.96,0.0,-0.31309,0.00013,25.44815]
[1776294553711,37.79,74763.12,0.0,-0.31294,0.00013,25.44325]
[1776294558554,37.79,74773.23,0.0,-0.31163,0.00013,25.40053]
[1776294561045,37.79,74772.78,0.0,-0.31169,0.00013,25.40256]
[1776294561147,37.79,74772.78,0.0,-0.31169,0.00013,25.40256]
[1776294561441,37.79,74772.78,0.0,-0.31169,0.00013,25.40256]
[1776294565734,37.79,74778.63,0.0,-0.31092,0.00013,25.37731]
[1776294565823,37.79,74778.63,0.0,-0.31092,0.00013,25.37731]
[1776294565939,37.79,74778.63,0.0,-0.31092,0.00013,25.37731]
[1776294565955,37.79,74778.24,0.0,-0.31097,0.00013,25.37906]
[1776294568450,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568471,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568593,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568639,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568655,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568682,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568729,37.79,74776.65,0.0,-0.31118,0.00013,25.38602]
[1776294568740,37.79,74788.33,0.0,-0.30966,0.00013,25.33588]
[1776294569828,37.79,74797.58,0.0,-0.30846,0.00013,25.29592]
[1776294570616,37.79,74797.58,0.0,-0.30846,0.00013,25.29592]
[1776294570715,37.79,74801.54,0.0,-0.30794,0.00013,25.27873]
[1776294575027,37.79,74803.75,0.0,-0.30764,0.00013,25.26574]
[1776294575041,37.79,74803.75,0.0,-0.30764,0.00013,25.26574]
[1776294575043,37.79,74803.75,0.0,-0.30764,0.00013,25.26574]
[1776294575092,37.79,74803.75,0.0,-0.30764,0.00013,25.26574]
[1776294575676,37.79,74803.75,0.0,-0.30763,0.00013,25.26569]
[1776294576683,37.78,74794.38,0.0,-0.30885,0.00013,25.30619]
[1776294578188,37.78,74792.83,0.0,-0.30905,0.00013,25.3128]
[1776294579645,37.78,74793.01,0.0,-0.30902,0.00013,25.31198]
[1776294579722,37.78,74793.01,0.0,-0.30902,0.00013,25.31198]
[1776294579740,37.78,74793.01,0.0,-0.30902,0.00013,25.31198]
[1776294579812,37.78,74792.73,0.0,-0.30906,0.00013,25.3131]
[1776294584891,37.78,74793.51,0.0,-0.30894,0.00013,25.3093]
[1776294590781,37.78,74793.18,0.0,-0.30897,0.00013,25.31031]
[1776294596807,37.78,74793.81,0.0,-0.30888,0.00013,25.30723]
[1776294602265,37.77,74792.27,0.0,-0.30907,0.00013,25.31342]
[1776294603943,37.77,74791.79,0.0,-0.30913,0.00013,25.31543]
[1776294603957,37.77,74791.79,0.0,-0.30913,0.00013,25.31543]
[1776294603983,37.77,74791.77,0.0,-0.30913,0.00013,25.31555]
[1776294609916,37.77,74792.06,0.0,-0.3091,0.00013,25.31437]
[1776294614953,37.77,74792.25,0.0,-0.30908,0.00013,25.31378]
[1776294620033,37.78,74792.25,0.0,-0.30909,0.00013,25.31419]
[1776294626190,37.78,74788.87,0.0,-0.30955,0.00013,25.32947]
[1776294626272,37.78,74788.87,0.0,-0.30955,0.00013,25.32947]
[1776294627038,37.78,74788.87,0.0,-0.30956,0.00013,25.32974]
[1776294628527,37.79,74798.2,0.0,-0.30835,0.00013,25.28973]
[1776294630422,37.79,74798.57,0.0,-0.30831,0.00013,25.28813]
[1776294631050,37.79,74798.57,0.0,-0.30831,0.00013,25.28826]
[1776294632404,37.79,74813.7,0.0,-0.30634,0.00013,25.21939]
[1776294634358,37.79,74813.7,0.0,-0.30634,0.00013,25.21935]
[1776294634899,37.79,74814.01,0.0,-0.3063,0.00013,25.218]
[1776294635336,37.79,74814.01,0.0,-0.3063,0.00013,25.218]
[1776294641575,37.79,74817.15,0.0,-0.30589,0.00013,25.20432]
[1776294642953,37.79,74817.52,0.0,-0.30584,0.00013,25.20273]
[1776294643049,37.79,74817.05,0.0,-0.3059,0.00013,25.2048]
[1776294643130,37.79,74817.05,0.0,-0.3059,0.00013,25.2048]
[1776294645078,37.79,74802.72,0.0,-0.30776,0.00013,25.26722]
[1776294646522,37.79,74802.98,0.0,-0.30772,0.00013,25.26604]
[1776294646543,37.79,74802.98,0.0,-0.30772,0.00013,25.26604]
[1776294647021,37.79,74802.35,0.0,-0.30781,0.00013,25.26896]
[1776294647947,37.79,74802.35,0.0,-0.30781,0.00013,25.26896]
[1776294648380,37.79,74809.72,0.0,-0.30686,0.00013,25.2369]
[1776294648446,37.79,74809.72,0.0,-0.30686,0.00013,25.2369]
[1776294648526,37.79,74809.72,0.0,-0.30686,0.00013,25.2369]
[1776294648547,37.79,74815.87,0.0,-0.30606,0.00013,25.21007]
[1776294650698,37.79,74821.19,0.0,-0.30537,0.00013,25.18678]
[1776294650782,37.79,74826.73,0.0,-0.30466,0.00013,25.16248]
[1776294656037,37.79,74826.63,0.0,-0.30468,0.00013,25.16313]
[1776294658632,37.79,74816.21,0.0,-0.30603,0.00013,25.20899]
[1776294659227,37.79,74816.21,0.0,-0.30603,0.00013,25.20899]
[1776294659419,37.79,74816.21,0.0,-0.30603,0.00013,25.20899]
[1776294659455,37.79,74816.21,0.0,-0.30603,0.00013,25.20899]
[1776294659493,37.79,74815.01,0.0,-0.30618,0.00013,25.21424]
[1776294660452,37.79,74815.01,0.0,-0.30618,0.00013,25.21424]
[1776294660737,37.79,74815.01,0.0,-0.30618,0.00013,25.21424]
[1776294660838,37.79,74803.7,0.0,-0.30765,0.00013,25.26349]
[1776294661139,37.79,74803.7,0.0,-0.30765,0.00013,25.26349]
[1776294661639,37.79,74799.85,0.0,-0.30814,0.00013,25.28013]
[1776294667319,37.8,74796.86,0.0,-0.30855,0.00013,25.29387]
[1776294670824,37.8,74797.27,0.0,-0.30851,0.00013,25.29241]
[1776294670926,37.8,74795.27,0.0,-0.30878,0.00013,25.30136]
[1776294672837,37.8,74795.0,0.0,-0.30881,0.00013,25.30252]
[1776294672853,37.8,74795.0,0.0,-0.30881,0.00013,25.30252]
[1776294672938,37.8,74795.91,0.0,-0.3087,0.00013,25.29889]
[1776294678398,37.81,74797.41,0.0,-0.30853,0.00013,25.29318]
[1776294683432,37.81,74796.38,0.0,-0.30869,0.00013,25.29842]
[1776294685003,37.81,74796.38,0.0,-0.30869,0.00013,25.29842]
[1776294685549,37.81,74795.03,0.0,-0.30887,0.00013,25.30471]
[1776294691489,37.82,74795.84,0.0,-0.30877,0.00013,25.29877]
[1776294693107,37.82,74795.84,0.0,-0.30877,0.00013,25.29877]
[1776294693208,37.82,74796.41,0.0,-0.30871,0.00013,25.29662]
[1776294694875,37.82,74796.41,0.0,-0.30871,0.00013,25.29662]
[1776294695423,37.82,74796.77,0.0,-0.30867,0.00013,25.29539]
[1776294695462,37.82,74796.77,0.0,-0.30867,0.00013,25.29539]
[1776294695690,37.82,74810.27,0.0,-0.30693,0.00013,25.23706]
[1776294696988,37.82,74810.27,0.0,-0.30693,0.00013,25.23706]
[1776294696996,37.82,74810.27,0.0,-0.30693,0.00013,25.23706]
[1776294697061,37.82,74812.49,0.0,-0.30664,0.00013,25.22739]
[1776294697118,37.82,74812.49,0.0,-0.30664,0.00013,25.22739]
[1776294699034,37.82,74812.49,0.0,-0.30664,0.00013,25.22739]
[1776294703241,37.82,74818.75,0.0,-0.30583,0.00013,25.20018]
[1776294703572,37.82,74818.74,0.0,-0.30584,0.00013,25.20023]
[1776294708609,37.83,74818.17,0.0,-0.30591,0.00013,25.20284]
[1776294711434,37.83,74818.51,0.0,-0.30587,0.00013,25.20136]
[1776294711491,37.83,74818.51,0.0,-0.30587,0.00013,25.20136]
[1776294713365,37.83,74816.17,0.0,-0.30617,0.00013,25.2116]
[1776294713369,37.83,74816.17,0.0,-0.30617,0.00013,25.2116]
[1776294714110,37.83,74811.37,0.0,-0.30679,0.00013,25.23249]
[1776294714272,37.83,74811.37,0.0,-0.30679,0.00013,25.23249]
[1776294714963,37.83,74811.75,0.0,-0.30674,0.00013,25.23082]
[1776294719457,37.82,74810.88,0.0,-0.30685,0.00013,25.23451]
[1776294724721,37.82,74809.93,0.0,-0.30697,0.00013,25.23844]
[1776294729755,37.82,74810.42,0.0,-0.3069,0.00013,25.23614]
[1776294730758,37.82,74810.42,0.0,-0.3069,0.00013,25.23614]
[1776294730923,37.82,74810.42,0.0,-0.3069,0.00013,25.23614]
[1776294730963,37.82,74810.42,0.0,-0.3069,0.00013,25.23614]
[1776294731014,37.82,74810.42,0.0,-0.3069,0.00013,25.23614]
[1776294731151,37.82,74810.24,0.0,-0.30692,0.00013,25.23689]
[1776294731325,37.82,74810.24,0.0,-0.30692,0.00013,25.23689]
[1776294731773,37.82,74810.24,0.0,-0.30692,0.00013,25.23689]
[1776294732778,37.82,74793.99,0.0,-0.30903,0.00013,25.30731]
[1776294737815,37.83,74789.87,0.0,-0.30958,0.00013,25.3256]
[1776294741736,37.83,74787.94,0.0,-0.30984,0.00013,25.33411]
[1776294741922,37.83,74787.94,0.0,-0.30984,0.00013,25.33411]
[1776294741992,37.83,74786.06,0.0,-0.31009,0.00013,25.34239]
[1776294744963,37.83,74786.06,0.0,-0.31009,0.00013,25.34249]
[1776294745064,37.83,74784.74,0.0,-0.31027,0.00013,25.34836]
[1776294747007,37.83,74784.37,0.0,-0.31032,0.00013,25.35005]
[1776294747106,37.83,74784.37,0.0,-0.31032,0.00013,25.35016]
[1776294749931,37.83,74772.77,0.0,-0.31184,0.00013,25.39992]
[1776294750360,37.83,74772.77,0.0,-0.31184,0.00013,25.39992]
[1776294750371,37.83,74772.77,0.0,-0.31184,0.00013,25.39992]
[1776294750419,37.83,74772.77,0.0,-0.31184,0.00013,25.39992]
[1776294751058,37.83,74772.77,0.0,-0.31184,0.00013,25.39992]
[1776294751159,37.84,74764.32,0.0,-0.31293,0.00013,25.43261]
[1776294753122,37.84,74764.32,0.0,-0.31293,0.00013,25.43266]
[1776294753207,37.84,74762.2,0.0,-0.3132,0.00013,25.44164]
[1776294758961,37.84,74755.61,0.0,-0.31407,0.00013,25.46948]
[1776294765909,37.84,74755.67,0.0,-0.31406,0.00013,25.46921]
[1776294772051,37.84,74753.9,0.0,-0.31429,0.00013,25.47656]
[1776294775583,37.84,74753.62,0.0,-0.31432,0.00013,25.47769]
[1776294775652,37.84,74753.62,0.0,-0.31432,0.00013,25.47769]
[1776294775740,37.84,74753.62,0.0,-0.31432,0.00013,25.47769]
[1776294776079,37.84,74756.79,0.0,-0.31391,0.00013,25.46436]
[1776294777835,37.84,74759.26,0.0,-0.31359,0.00013,25.45396]
[1776294777893,37.84,74759.26,0.0,-0.31359,0.00013,25.45396]
[1776294778771,37.84,74761.43,0.0,-0.3133,0.00013,25.44482]
[1776294780134,37.84,74748.69,0.0,-0.31497,0.00013,25.49835]
[1776294780620,37.84,74748.69,0.0,-0.31497,0.00013,25.49835]
[1776294780745,37.84,74748.69,0.0,-0.31497,0.00013,25.49835]
[1776294780773,37.84,74748.69,0.0,-0.31497,0.00013,25.49835]
[1776294781115,37.84,74748.69,0.0,-0.31497,0.00013,25.49834]
[1776294781807,37.84,74748.69,0.0,-0.31497,0.00013,25.49834]
[1776294781834,37.84,74748.69,0.0,-0.31497,0.00013,25.49834]
[1776294781867,37.84,74748.69,0.0,-0.31497,0.00013,25.49834]
[1776294782122,37.84,74742.13,0.0,-0.31583,0.00013,25.52569]
[1776294782940,37.84,74742.13,0.0,-0.31583,0.00013,25.52569]
[1776294783128,37.84,74738.12,0.0,-0.31635,0.00013,25.54232]
[1776294783501,37.84,74738.12,0.0,-0.31635,0.00013,25.54232]
[1776294784156,37.83,74738.5,0.0,-0.3163,0.00013,25.54068]
[1776294786097,37.83,74738.5,0.0,-0.3163,0.00013,25.54062]
[1776294789557,37.83,74738.87,0.0,-0.31624,0.00013,25.53887]
[1776294790397,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294790410,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294790522,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294790541,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294790600,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294790992,37.83,74738.71,0.0,-0.31626,0.00013,25.53948]
[1776294791185,37.83,74739.05,0.0,-0.31621,0.00013,25.53802]
[1776294792192,37.83,74752.95,0.0,-0.31439,0.00013,25.47994]
[1776294793253,37.83,74755.98,0.0,-0.314,0.00013,25.46722]
[1776294793622,37.83,74755.98,0.0,-0.314,0.00013,25.46722]
[1776294794206,37.83,74755.34,0.0,-0.31408,0.00013,25.46993]
[1776294795544,37.83,74755.09,0.0,-0.31412,0.00013,25.47099]
[1776294795635,37.83,74755.09,0.0,-0.31412,0.00013,25.47099]
[1776294795712,37.83,74755.09,0.0,-0.31412,0.00013,25.47099]
[1776294795770,37.83,74755.09,0.0,-0.31412,0.00013,25.47099]
[1776294795800,37.83,74755.09,0.0,-0.31412,0.00013,25.47099]
[1776294797668,37.83,74754.36,0.0,-0.31421,0.00013,25.47408]
[1776294797716,37.83,74754.36,0.0,-0.31421,0.00013,25.47408]
[1776294799688,37.83,74753.3,0.0,-0.31435,0.00013,25.47856]
[1776294799720,37.83,74753.3,0.0,-0.31435,0.00013,25.47856]
[1776294801724,37.83,74753.13,0.0,-0.31437,0.00013,25.47931]
[1776294801767,37.83,74753.13,0.0,-0.31437,0.00013,25.47931]
[1776294803745,37.83,74752.58,0.0,-0.31445,0.00013,25.48165]
[1776294803814,37.83,74752.58,0.0,-0.31445,0.00013,25.48165]
[1776294803843,37.83,74752.58,0.0,-0.31445,0.00013,25.48165]
[1776294804075,37.83,74752.58,0.0,-0.31445,0.00013,25.48165]
[1776294804565,37.83,74751.37,0.0,-0.31461,0.00013,25.48676]
[1776294805775,37.83,74748.91,0.0,-0.31493,0.00013,25.49708]
[1776294807793,37.83,74746.93,0.0,-0.31519,0.00013,25.50537]
[1776294807848,37.83,74746.93,0.0,-0.31519,0.00013,25.50537]
[1776294807856,37.83,74746.93,0.0,-0.31519,0.00013,25.50537]
[1776294807878,37.83,74746.93,0.0,-0.31519,0.00013,25.50537]
[1776294807907,37.83,74746.93,0.0,-0.31519,0.00013,25.50537]
[1776294809724,37.83,74745.84,0.0,-0.31533,0.00013,25.50993]
[1776294810051,37.83,74745.26,0.0,-0.31541,0.00013,25.51235]
[1776294815353,37.83,74739.65,0.0,-0.31612,0.00013,25.53248]
[1776294816622,37.83,74739.65,0.0,-0.31612,0.00013,25.53248]
[1776294816777,37.83,74740.28,0.0,-0.31604,0.00013,25.52983]
[1776294817481,37.83,74740.28,0.0,-0.31604,0.00013,25.52983]
[1776294817735,37.83,74741.91,0.0,-0.31583,0.00013,25.52304]
[1776294822852,37.83,74745.68,0.0,-0.31533,0.00013,25.50734]
[1776294828414,37.83,74740.47,0.0,-0.31602,0.00013,25.52912]
[1776294828461,37.83,74740.47,0.0,-0.31602,0.00013,25.52912]
[1776294828850,37.83,74739.24,0.0,-0.31618,0.00013,25.53424]
[1776294834076,37.83,74734.45,0.0,-0.31681,0.00013,25.55405]
[1776294835532,37.83,74734.45,0.0,-0.3168,0.00013,25.55401]
[1776294835617,37.83,74734.45,0.0,-0.3168,0.00013,25.55401]
[1776294836364,37.83,74734.86,0.0,-0.31675,0.00013,25.55229]
[1776294836529,37.83,74732.66,0.0,-0.31704,0.00013,25.5614]
[1776294837376,37.83,74732.66,0.0,-0.31704,0.00013,25.5614]
[1776294838291,37.83,74730.05,0.0,-0.31738,0.00013,25.57215]
[1776294838299,37.83,74730.05,0.0,-0.31738,0.00013,25.57215]
[1776294838405,37.83,74730.05,0.0,-0.31738,0.00013,25.57215]
[1776294838551,37.83,74724.27,0.0,-0.31814,0.00013,25.59599]
[1776294839407,37.83,74724.27,0.0,-0.31814,0.00013,25.59599]
[1776294839605,37.83,74724.27,0.0,-0.31814,0.00013,25.59599]
[1776294840245,37.83,74720.99,0.0,-0.31857,0.00013,25.60939]
[1776294843502,37.83,74715.74,0.0,-0.31925,0.00013,25.63065]
[1776294843647,37.83,74718.9,0.0,-0.31883,0.00013,25.6177]
[1776294845703,37.83,74722.6,0.0,-0.31834,0.00013,25.60233]
[1776294845726,37.83,74722.6,0.0,-0.31834,0.00013,25.60233]
[1776294845785,37.83,74722.6,0.0,-0.31834,0.00013,25.60233]
[1776294845932,37.83,74722.6,0.0,-0.31834,0.00013,25.60233]
[1776294846148,37.83,74724.45,0.0,-0.3181,0.00013,25.59464]
[1776294848157,37.83,74733.02,0.0,-0.31697,0.00013,25.55913]
[1776294853622,37.83,74734.98,0.0,-0.3167,0.00013,25.55079]
[1776294857250,37.83,74738.37,0.0,-0.31626,0.00013,25.53663]
[1776294857261,37.83,74738.37,0.0,-0.31626,0.00013,25.53663]
[1776294857650,37.82,74739.12,0.0,-0.31616,0.00013,25.53345]
[1776294859166,37.82,74739.12,0.0,-0.31616,0.00013,25.53345]
[1776294859235,37.82,74738.37,0.0,-0.31625,0.00013,25.53654]
[1776294859407,37.82,74738.37,0.0,-0.31625,0.00013,25.53654]
[1776294859881,37.82,74738.37,0.0,-0.31625,0.00013,25.53654]
[1776294859953,37.82,74729.3,0.0,-0.31744,0.00013,25.5741]
[1776294861678,37.82,74720.36,0.0,-0.31862,0.00013,25.61084]
[1776294862621,37.82,74720.36,0.0,-0.31862,0.00013,25.61084]
[1776294862855,37.82,74722.21,0.0,-0.31837,0.00013,25.60313]
[1776294864575,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294864599,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294864615,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294864674,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294864889,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294865026,37.82,74722.56,0.0,-0.31832,0.00013,25.60149]
[1776294865123,37.82,74715.42,0.0,-0.31926,0.00013,25.6308]
[1776294866615,37.82,74715.42,0.0,-0.31926,0.00013,25.63073]
[1776294866640,37.82,74715.42,0.0,-0.31926,0.00013,25.63073]
[1776294866666,37.82,74715.42,0.0,-0.31926,0.00013,25.63073]
[1776294866714,37.82,74719.16,0.0,-0.31876,0.00013,25.6154]
[1776294867562,37.82,74719.16,0.0,-0.31876,0.00013,25.6154]
[1776294867601,37.82,74719.16,0.0,-0.31876,0.00013,25.6154]
[1776294867956,37.82,74719.16,0.0,-0.31876,0.00013,25.6154]
[1776294868073,37.82,74719.16,0.0,-0.31876,0.00013,25.6154]
[1776294868270,37.82,74720.65,0.0,-0.31857,0.00013,25.6093]
[1776294868553,37.82,74720.65,0.0,-0.31857,0.00013,25.6093]
[1776294868616,37.82,74720.65,0.0,-0.31857,0.00013,25.6093]
[1776294868948,37.82,74720.65,0.0,-0.31857,0.00013,25.6093]
[1776294870688,37.82,74730.39,0.0,-0.31729,0.00013,25.56916]
[1776294870764,37.82,74730.39,0.0,-0.31729,0.00013,25.56916]
[1776294870808,37.82,74740.53,0.0,-0.31596,0.00013,25.52699]
[1776294874940,37.82,74741.54,0.0,-0.3158,0.00013,25.51942]
[1776294876742,37.82,74742.18,0.0,-0.31571,0.00013,25.51663]
[1776294876773,37.82,74742.18,0.0,-0.31571,0.00013,25.51663]
[1776294878741,37.82,74742.12,0.0,-0.31572,0.00013,25.51677]
[1776294878806,37.82,74742.12,0.0,-0.31572,0.00013,25.51677]
[1776294880367,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880384,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880496,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880535,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880568,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880577,37.82,74745.09,0.0,-0.31533,0.00013,25.50426]
[1776294880993,37.82,74750.85,0.0,-0.31457,0.00013,25.48009]
[1776294882829,37.82,74750.85,0.0,-0.31457,0.00013,25.48005]
[1776294882930,37.82,74752.4,0.0,-0.31437,0.00013,25.4735]
[1776294883439,37.82,74752.4,0.0,-0.31437,0.00013,25.4735]
[1776294883544,37.82,74752.4,0.0,-0.31436,0.00013,25.47347]
[1776294888591,37.81,74750.76,0.0,-0.31458,0.00013,25.48024]
[1776294888671,37.81,74750.76,0.0,-0.31458,0.00013,25.48024]
[1776294888769,37.81,74750.76,0.0,-0.31458,0.00013,25.48024]
[1776294888778,37.81,74750.76,0.0,-0.31458,0.00013,25.48024]
[1776294889179,37.81,74750.76,0.0,-0.31458,0.00013,25.48024]
[1776294889281,37.81,74751.34,0.0,-0.3145,0.00013,25.47774]
[1776294890911,37.81,74751.34,0.0,-0.3145,0.00013,25.47774]
[1776294890921,37.81,74751.34,0.0,-0.3145,0.00013,25.47774]
[1776294892388,37.81,74757.48,0.0,-0.3137,0.00013,25.45194]
[1776294892934,37.81,74757.48,0.0,-0.3137,0.00013,25.45194]
[1776294892939,37.81,74757.48,0.0,-0.3137,0.00013,25.45194]
[1776294899950,37.81,74755.11,0.0,-0.31401,0.00013,25.46197]
[1776294901980,37.81,74753.87,0.0,-0.31417,0.00013,25.46718]
[1776294902242,37.81,74753.87,0.0,-0.31417,0.00013,25.46718]
[1776294902265,37.81,74752.66,0.0,-0.31433,0.00013,25.47226]
[1776294902362,37.81,74752.66,0.0,-0.31433,0.00013,25.47226]
[1776294903103,37.81,74752.66,0.0,-0.31433,0.00013,25.47226]
[1776294903181,37.81,74752.66,0.0,-0.31433,0.00013,25.47226]
[1776294903285,37.81,74766.66,0.0,-0.3125,0.00013,25.41322]
[1776294903640,37.81,74766.66,0.0,-0.3125,0.00013,25.41322]
[1776294904033,37.81,74749.7,0.0,-0.31471,0.00013,25.48467]
[1776294904658,37.81,74749.7,0.0,-0.31471,0.00013,25.48467]
[1776294904815,37.81,74749.7,0.0,-0.31471,0.00013,25.48467]
[1776294904989,37.82,74749.7,0.0,-0.31472,0.00013,25.48471]
[1776294905443,37.82,74749.7,0.0,-0.31472,0.00013,25.48471]
[1776294906006,37.82,74749.7,0.0,-0.31472,0.00013,25.48471]
[1776294906233,37.82,74749.7,0.0,-0.31472,0.00013,25.48471]
[1776294906246,37.82,74749.7,0.0,-0.31472,0.00013,25.48471]
[1776294906291,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906355,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906478,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906614,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906626,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906720,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294906902,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294907030,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294907150,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294907265,37.82,74688.96,0.0,-0.32271,0.00013,25.73415]
[1776294907337,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907358,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907483,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907616,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907704,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907828,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907890,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294907995,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294908140,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294908304,37.82,74684.43,0.0,-0.32331,0.00013,25.75248]
[1776294908240,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294908507,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294908660,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294908792,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294908886,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294908942,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294909055,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294909200,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294909260,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294909295,37.82,74681.4,0.0,-0.32371,0.00013,25.76462]
[1776294909261,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294909661,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294909757,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294909847,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294909941,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294910002,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294910097,37.82,74692.38,0.0,-0.32226,0.00013,25.72067]
[1776294910198,37.82,74702.67,0.0,-0.32091,0.00013,25.67917]
[1776294910388,37.82,74702.67,0.0,-0.32091,0.00013,25.67917]
[1776294910407,37.82,74702.67,0.0,-0.32091,0.00013,25.67917]
[1776294910483,37.82,74702.67,0.0,-0.32091,0.00013,25.67917]
[1776294912441,37.82,74701.45,0.0,-0.32106,0.00013,25.68373]
[1776294912722,37.82,74701.45,0.0,-0.32106,0.00013,25.68373]
[1776294912788,37.82,74701.45,0.0,-0.32106,0.00013,25.68373]
[1776294912797,37.82,74701.45,0.0,-0.32106,0.00013,25.68373]
[1776294913213,37.81,74698.56,0.0,-0.32143,0.00013,25.69507]
[1776294919330,37.81,74698.63,0.0,-0.32141,0.00013,25.69435]
[1776294920319,37.81,74698.01,0.0,-0.32148,0.00013,25.69653]
[1776294920877,37.81,74698.01,0.0,-0.32148,0.00013,25.69653]
[1776294921172,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294921436,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294921548,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294921668,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294921897,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294922029,37.81,74705.0,0.0,-0.32056,0.00013,25.66815]
[1776294922117,37.81,74705.0,0.0,-0.32055,0.00013,25.66804]
[1776294923284,37.8,74721.06,0.0,-0.31843,0.00013,25.60204]
[1776294923455,37.8,74721.06,0.0,-0.31843,0.00013,25.60204]
[1776294923559,37.8,74721.06,0.0,-0.31843,0.00013,25.60204]
[1776294924132,37.8,74721.06,0.0,-0.31843,0.00013,25.60204]
[1776294925319,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294925452,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294925495,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294925783,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294925888,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294926353,37.8,74697.87,0.0,-0.32148,0.00013,25.69659]
[1776294926372,37.8,74679.53,0.0,-0.3239,0.00013,25.77007]
[1776294926465,37.8,74679.53,0.0,-0.3239,0.00013,25.77007]
[1776294927159,37.8,74679.53,0.0,-0.3239,0.00013,25.77001]
[1776294927849,37.8,74679.53,0.0,-0.3239,0.00013,25.77001]
[1776294928152,37.8,74679.53,0.0,-0.3239,0.00013,25.77001]
[1776294928759,37.8,74680.68,0.0,-0.32374,0.00013,25.76536]
[1776294928796,37.8,74680.68,0.0,-0.32374,0.00013,25.76536]
[1776294928881,37.8,74680.68,0.0,-0.32374,0.00013,25.76536]
[1776294929031,37.8,74680.68,0.0,-0.32374,0.00013,25.76536]
[1776294929309,37.8,74688.32,0.0,-0.32273,0.00013,25.73465]
[1776294930192,37.8,74688.32,0.0,-0.32273,0.00013,25.73465]
[1776294932966,37.8,74694.7,0.0,-0.32187,0.00013,25.70571]
[1776294933208,37.8,74694.7,0.0,-0.32187,0.00013,25.70571]
[1776294933732,37.8,74687.09,0.0,-0.32288,0.00013,25.73638]
[1776294934709,37.8,74687.09,0.0,-0.32288,0.00013,25.73636]
[1776294936815,37.8,74678.68,0.0,-0.32399,0.00013,25.76997]
[1776294936865,37.8,74678.68,0.0,-0.32399,0.00013,25.76997]
[1776294936930,37.8,74678.68,0.0,-0.32399,0.00013,25.76997]
[1776294936937,37.8,74678.68,0.0,-0.32399,0.00013,25.76997]
[1776294937233,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294937537,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294938061,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294938130,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294938189,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294938207,37.8,74677.83,0.0,-0.3241,0.00013,25.77331]
[1776294938247,37.8,74671.85,0.0,-0.32489,0.00013,25.79709]
[1776294938674,37.8,74671.85,0.0,-0.32489,0.00013,25.79709]
[1776294938687,37.8,74671.85,0.0,-0.32489,0.00013,25.79709]
[1776294938690,37.8,74671.85,0.0,-0.32489,0.00013,25.79709]
[1776294939247,37.8,74671.85,0.0,-0.32489,0.00013,25.7972]
[1776294939865,37.8,74671.85,0.0,-0.32489,0.00013,25.7972]
[1776294940883,37.8,74672.18,0.0,-0.32485,0.00013,25.79582]
[1776294941593,37.8,74672.35,0.0,-0.32482,0.00013,25.79507]
[1776294942374,37.8,74669.57,0.0,-0.32519,0.00013,25.80605]
[1776294942466,37.8,74669.57,0.0,-0.32519,0.00013,25.80605]
[1776294942788,37.8,74669.57,0.0,-0.32519,0.00013,25.80605]
[1776294945685,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294945844,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294945877,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294945908,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294946142,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294946396,37.8,74667.24,0.0,-0.3255,0.00013,25.81519]
[1776294946310,37.8,74666.33,0.0,-0.32562,0.00013,25.81878]
[1776294946762,37.8,74666.33,0.0,-0.32562,0.00013,25.81878]
[1776294947304,37.8,74660.31,0.0,-0.32642,0.00013,25.84265]
[1776294948644,37.8,74663.5,0.0,-0.326,0.00013,25.83014]
[1776294949249,37.8,74663.5,0.0,-0.326,0.00013,25.83014]
[1776294949351,37.8,74663.27,0.0,-0.32603,0.00013,25.83114]
[1776294949795,37.8,74663.27,0.0,-0.32603,0.00013,25.83114]
[1776294949826,37.8,74663.27,0.0,-0.32603,0.00013,25.83114]
[1776294950325,37.8,74663.27,0.0,-0.32603,0.00013,25.83122]
[1776294951381,37.8,74663.27,0.0,-0.32603,0.00013,25.83122]
[1776294951400,37.8,74663.27,0.0,-0.32603,0.00013,25.83122]
[1776294951397,37.8,74663.13,0.0,-0.32606,0.00013,25.83185]
[1776294951491,37.8,74663.13,0.0,-0.32606,0.00013,25.83185]
[1776294951720,37.8,74663.13,0.0,-0.32606,0.00013,25.83185]
[1776294951743,37.8,74663.13,0.0,-0.32606,0.00013,25.83185]
[1776294951761,37.8,74663.13,0.0,-0.32606,0.00013,25.83185]
[1776294954355,37.8,74674.25,0.0,-0.32457,0.00013,25.78747]
[1776294954885,37.8,74674.25,0.0,-0.32457,0.00013,25.78747]
[1776294954893,37.8,74674.25,0.0,-0.32457,0.00013,25.78747]
[1776294955362,37.8,74674.48,0.0,-0.32454,0.00013,25.78648]
[1776294955854,37.8,74674.48,0.0,-0.32454,0.00013,25.78648]
[1776294956369,37.8,74673.72,0.0,-0.32464,0.00013,25.78945]
[1776294961404,37.79,74671.94,0.0,-0.32486,0.00013,25.79619]
[1776294962207,37.79,74671.94,0.0,-0.32486,0.00013,25.79619]
[1776294962264,37.79,74671.94,0.0,-0.32486,0.00013,25.79619]
[1776294963910,37.79,74671.48,0.0,-0.32492,0.00013,25.79788]
[1776294964426,37.79,74671.02,0.0,-0.32498,0.00013,25.79964]
[1776294966729,37.79,74670.02,0.0,-0.32511,0.00013,25.80346]
[1776294966869,37.79,74670.02,0.0,-0.32511,0.00013,25.80346]
[1776294968562,37.79,74660.31,0.0,-0.32639,0.00013,25.84176]
[1776294970018,37.79,74660.31,0.0,-0.32639,0.00013,25.84176]
[1776294970220,37.79,74658.86,0.0,-0.32659,0.00013,25.84765]
[1776294970585,37.79,74658.86,0.0,-0.32659,0.00013,25.84765]
[1776294970607,37.79,74658.86,0.0,-0.32659,0.00013,25.84765]
[1776294970692,37.79,74658.86,0.0,-0.32659,0.00013,25.84765]
[1776294970700,37.79,74658.86,0.0,-0.32659,0.00013,25.84765]
[1776294970794,37.79,74657.2,0.0,-0.32681,0.00013,25.85426]
[1776294971861,37.79,74657.2,0.0,-0.32681,0.00013,25.85426]
[1776294971934,37.79,74656.04,0.0,-0.32697,0.00013,25.85889]
[1776294975299,37.79,74656.13,0.0,-0.32696,0.00013,25.85866]
[1776294975338,37.79,74656.13,0.0,-0.32696,0.00013,25.85866]
[1776294975363,37.79,74656.13,0.0,-0.32696,0.00013,25.85866]
[1776294975422,37.79,74656.13,0.0,-0.32696,0.00013,25.85866]
[1776294975367,37.79,74656.76,0.0,-0.32688,0.00013,25.85624]
[1776294976771,37.79,74651.3,0.0,-0.32761,0.00013,25.87769]
[1776294976874,37.79,74651.3,0.0,-0.32761,0.00013,25.87769]
[1776294976884,37.79,74651.3,0.0,-0.32761,0.00013,25.87769]
[1776294977169,37.79,74646.14,0.0,-0.3283,0.00013,25.89798]
[1776294978084,37.79,74646.14,0.0,-0.3283,0.00013,25.89798]
[1776294978092,37.79,74646.14,0.0,-0.3283,0.00013,25.89798]
[1776294978152,37.79,74654.67,0.0,-0.32716,0.00013,25.8646]
[1776294982251,37.8,74663.53,0.0,-0.32599,0.00013,25.82986]
[1776294985933,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986060,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986149,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986157,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986160,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986257,37.79,74667.55,0.0,-0.32545,0.00013,25.81379]
[1776294986317,37.79,74668.43,0.0,-0.32533,0.00013,25.81024]
[1776294988276,37.79,74671.91,0.0,-0.32487,0.00013,25.79633]
[1776294988281,37.79,74671.91,0.0,-0.32487,0.00013,25.79633]
[1776294988345,37.79,74672.96,0.0,-0.32472,0.00013,25.79208]
[1776294993847,37.79,74674.42,0.0,-0.32451,0.00013,25.78283]
[1776294994103,37.79,74674.42,0.0,-0.32451,0.00013,25.78283]
[1776294994227,37.79,74674.42,0.0,-0.32451,0.00013,25.78283]
[1776294994889,37.79,74675.22,0.0,-0.3244,0.00013,25.77952]
[1776294996383,37.79,74677.75,0.0,-0.32406,0.00013,25.76936]
[1776294996393,37.79,74677.75,0.0,-0.32406,0.00013,25.76936]
[1776294996397,37.79,74677.75,0.0,-0.32406,0.00013,25.76936]
[1776294997623,37.79,74677.54,0.0,-0.32408,0.00013,25.7701]
[1776294998379,37.79,74677.54,0.0,-0.32408,0.00013,25.7701]
[1776294998425,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776294999878,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776294999895,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776295000273,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776295000328,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776295000396,37.79,74677.49,0.0,-0.32409,0.00013,25.77025]
[1776295000395,37.79,74675.64,0.0,-0.32433,0.00013,25.77754]
[1776295000683,37.79,74675.64,0.0,-0.32433,0.00013,25.77754]
[1776295002414,37.78,74684.22,0.0,-0.32318,0.00013,25.74273]
[1776295003057,37.78,74684.22,0.0,-0.32318,0.00013,25.74273]
[1776295003306,37.78,74684.22,0.0,-0.32318,0.00013,25.74273]
[1776295003524,37.78,74683.74,0.0,-0.32324,0.00013,25.74444]
[1776295003722,37.78,74683.74,0.0,-0.32324,0.00013,25.74444]
[1776295003808,37.78,74702.86,0.0,-0.32071,0.00013,25.66716]
[1776295006141,37.78,74702.86,0.0,-0.3207,0.00013,25.66693]
[1776295006219,37.78,74703.27,0.0,-0.32064,0.00013,25.66495]
[1776295006604,37.78,74703.27,0.0,-0.32064,0.00013,25.66495]
[1776295007335,37.78,74703.27,0.0,-0.32064,0.00013,25.66495]
[1776295007351,37.78,74703.27,0.0,-0.32064,0.00013,25.66495]
[1776295007377,37.78,74703.27,0.0,-0.32064,0.00013,25.66495]
[1776295007435,37.78,74705.31,0.0,-0.32036,0.00013,25.65648]
[1776295008539,37.78,74706.19,0.0,-0.32024,0.00013,25.65273]
[1776295008734,37.78,74706.19,0.0,-0.32024,0.00013,25.65273]
[1776295009427,37.78,74706.19,0.0,-0.32024,0.00013,25.65273]
[1776295009430,37.77,74706.19,0.0,-0.32024,0.00013,25.65258]
[1776295009631,37.77,74706.19,0.0,-0.32024,0.00013,25.65258]
[1776295009748,37.77,74706.19,0.0,-0.32023,0.00013,25.65243]
[1776295010605,37.77,74706.19,0.0,-0.32023,0.00013,25.65243]
[1776295010755,37.77,74708.27,0.0,-0.31995,0.00013,25.64379]
[1776295012010,37.77,74708.27,0.0,-0.31995,0.00013,25.64379]
[1776295012568,37.77,74709.86,0.0,-0.31974,0.00013,25.63715]
[1776295012873,37.77,74720.47,0.0,-0.31834,0.00013,25.59345]
[1776295014611,37.77,74715.99,0.0,-0.31892,0.00013,25.61177]
[1776295014624,37.77,74715.99,0.0,-0.31892,0.00013,25.61177]
[1776295014660,37.77,74715.99,0.0,-0.31892,0.00013,25.61177]
[1776295014782,37.77,74715.99,0.0,-0.31892,0.00013,25.61165]
[1776295015636,37.77,74715.99,0.0,-0.31892,0.00013,25.61165]
[1776295016658,37.77,74716.84,0.0,-0.3188,0.00013,25.60803]
[1776295016672,37.77,74716.84,0.0,-0.3188,0.00013,25.60803]
[1776295016797,37.77,74716.84,0.0,-0.3188,0.00013,25.6079]
[1776295021832,37.76,74719.71,0.0,-0.3184,0.00013,25.59551]
[1776295023924,37.76,74720.45,0.0,-0.3183,0.00013,25.59235]
[1776295024153,37.76,74720.45,0.0,-0.3183,0.00013,25.59235]
[1776295024915,37.76,74723.88,0.0,-0.31785,0.00013,25.57808]
[1776295025823,37.76,74721.18,0.0,-0.3182,0.00013,25.58913]
[1776295025871,37.76,74721.18,0.0,-0.3182,0.00013,25.58913]
[1776295025997,37.76,74721.18,0.0,-0.3182,0.00013,25.58913]
[1776295026018,37.76,74721.18,0.0,-0.3182,0.00013,25.58913]
[1776295026440,37.76,74718.34,0.0,-0.31857,0.00013,25.60072]
[1776295027864,37.76,74718.34,0.0,-0.31857,0.00013,25.6006]
[1776295027870,37.76,74718.34,0.0,-0.31857,0.00013,25.6006]
[1776295027954,37.76,74718.34,0.0,-0.31857,0.00013,25.6006]
[1776295028284,37.76,74712.98,0.0,-0.31927,0.00013,25.6225]
[1776295028796,37.76,74712.98,0.0,-0.31927,0.00013,25.6225]
[1776295028837,37.76,74712.98,0.0,-0.31927,0.00013,25.6225]
[1776295029670,37.76,74713.59,0.0,-0.31919,0.00013,25.61985]
[1776295029795,37.76,74713.59,0.0,-0.31919,0.00013,25.61985]
[1776295030341,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295030846,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295030848,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295030936,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295030965,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295030996,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295031026,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295031084,37.76,74702.06,0.0,-0.32071,0.00013,25.66685]
[1776295031513,37.76,74696.1,0.0,-0.32149,0.00013,25.69096]
[1776295032850,37.75,74696.1,0.0,-0.32149,0.00013,25.69084]
[1776295033201,37.75,74696.97,0.0,-0.32137,0.00013,25.68719]
[1776295034048,37.75,74696.97,0.0,-0.32137,0.00013,25.68719]
[1776295034074,37.75,74696.97,0.0,-0.32137,0.00013,25.68719]
[1776295034878,37.75,74697.25,0.0,-0.32133,0.00013,25.68593]
[1776295034971,37.75,74696.85,0.0,-0.32138,0.00013,25.68754]
[1776295040187,37.75,74697.09,0.0,-0.32135,0.00013,25.68651]
[1776295040388,37.75,74697.09,0.0,-0.32135,0.00013,25.68651]
[1776295040467,37.75,74698.01,0.0,-0.32122,0.00013,25.68276]
[1776295040794,37.75,74698.01,0.0,-0.32122,0.00013,25.68276]
[1776295041030,37.75,74698.01,0.0,-0.32122,0.00013,25.68276]
[1776295043023,37.75,74705.33,0.0,-0.32025,0.00013,25.65266]
[1776295043384,37.75,74702.02,0.0,-0.32068,0.00013,25.66606]
[1776295049083,37.74,74702.03,0.0,-0.32066,0.00013,25.66542]
[1776295051673,37.74,74702.32,0.0,-0.3206,0.00013,25.66086]
[1776295053028,37.74,74703.03,0.0,-0.32051,0.00013,25.65787]
[1776295053158,37.74,74703.03,0.0,-0.32051,0.00013,25.65787]
[1776295053178,37.74,74703.03,0.0,-0.32051,0.00013,25.65787]
[1776295053357,37.74,74711.25,0.0,-0.31942,0.00013,25.62419]
[1776295057205,37.74,74714.36,0.0,-0.319,0.00013,25.61126]
[1776295057216,37.74,74714.36,0.0,-0.319,0.00013,25.61126]
[1776295057234,37.74,74714.36,0.0,-0.319,0.00013,25.61126]
[1776295057393,37.74,74714.97,0.0,-0.31892,0.00013,25.6087]
[1776295059229,37.74,74715.16,0.0,-0.31889,0.00013,25.60788]
[1776295059257,37.74,74716.12,0.0,-0.31877,0.00013,25.60389]
[1776295063290,37.74,74718.26,0.0,-0.31847,0.00013,25.59468]
[1776295063296,37.74,74718.26,0.0,-0.31847,0.00013,25.59468]
[1776295063299,37.74,74718.26,0.0,-0.31847,0.00013,25.59468]
[1776295063751,37.74,74719.25,0.0,-0.31834,0.00013,25.59047]
[1776295063924,37.74,74719.25,0.0,-0.31834,0.00013,25.59047]
[1776295067354,37.74,74714.11,0.0,-0.31901,0.00013,25.61153]
[1776295067443,37.74,74714.79,0.0,-0.31892,0.00013,25.60875]
[1776295069362,37.74,74714.79,0.0,-0.31892,0.00013,25.60875]
[1776295069994,37.74,74716.17,0.0,-0.31874,0.00013,25.60308]
[1776295070231,37.74,74716.17,0.0,-0.31874,0.00013,25.60303]
[1776295072245,37.73,74726.89,0.0,-0.31732,0.00013,25.55852]
[1776295077280,37.73,74719.14,0.0,-0.31834,0.00013,25.59047]
[1776295082315,37.73,74715.42,0.0,-0.31882,0.00013,25.60544]
[1776295083055,37.73,74715.42,0.0,-0.31882,0.00013,25.60544]
[1776295083552,37.73,74715.42,0.0,-0.31882,0.00013,25.60544]
[1776295083571,37.73,74715.42,0.0,-0.31882,0.00013,25.60544]
[1776295084422,37.73,74716.26,0.0,-0.31871,0.00013,25.60193]
[1776295090166,37.73,74713.49,0.0,-0.31907,0.00013,25.61338]
[1776295094079,37.73,74712.61,0.0,-0.31919,0.00013,25.61703]
[1776295094492,37.73,74711.13,0.0,-0.31939,0.00013,25.62311]
[1776295096152,37.73,74711.13,0.0,-0.31939,0.00013,25.62312]
[1776295096208,37.73,74711.13,0.0,-0.31939,0.00013,25.62312]
[1776295096236,37.73,74711.13,0.0,-0.31939,0.00013,25.62312]
[1776295096243,37.73,74711.13,0.0,-0.31939,0.00013,25.62312]
[1776295096272,37.73,74711.13,0.0,-0.31939,0.00013,25.62312]
[1776295096414,37.73,74710.62,0.0,-0.31945,0.00013,25.62521]
[1776295097424,37.73,74718.96,0.0,-0.31835,0.00013,25.59079]
[1776295101029,37.73,74725.1,0.0,-0.31753,0.00013,25.5651]
[1776295101102,37.73,74725.1,0.0,-0.31753,0.00013,25.5651]
[1776295101448,37.73,74726.82,0.0,-0.3173,0.00013,25.55788]
[1776295102254,37.73,74726.82,0.0,-0.3173,0.00013,25.55788]
[1776295102696,37.73,74733.49,0.0,-0.31642,0.00013,25.53009]
[1776295103844,37.73,74734.62,0.0,-0.31627,0.00013,25.52532]
[1776295104562,37.73,74736.35,0.0,-0.31604,0.00013,25.51804]
[1776295108016,37.72,74737.72,0.0,-0.31586,0.00013,25.51213]
[1776295108051,37.72,74737.72,0.0,-0.31586,0.00013,25.51213]
[1776295113811,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295113881,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295113941,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114147,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114158,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114165,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114199,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114206,37.72,74738.82,0.0,-0.31569,0.00013,25.50399]
[1776295114539,37.72,74738.95,0.0,-0.31567,0.00013,25.50339]
[1776295115547,37.72,74751.45,0.0,-0.31403,0.00013,25.45084]
[1776295119017,37.72,74753.15,0.0,-0.3138,0.00013,25.44365]
[1776295120054,37.72,74755.54,0.0,-0.31349,0.00013,25.43355]
[1776295120582,37.72,74745.42,0.0,-0.31482,0.00013,25.47619]
[1776295125622,37.72,74743.95,0.0,-0.315,0.00013,25.48217]
[1776295130689,37.72,74743.82,0.0,-0.31501,0.00013,25.48252]
[1776295134232,37.72,74741.67,0.0,-0.31529,0.00013,25.49141]
[1776295134333,37.72,74741.9,0.0,-0.31526,0.00013,25.4904]
[1776295140260,37.72,74742.28,0.0,-0.31521,0.00013,25.48862]
[1776295145755,37.71,74744.89,0.0,-0.31485,0.00013,25.47737]
[1776295150795,37.71,74738.85,0.0,-0.31564,0.00013,25.50251]
[1776295156098,37.71,74738.66,0.0,-0.31566,0.00013,25.50301]
[1776295161295,37.71,74738.61,0.0,-0.31566,0.00013,25.50291]
[1776295164580,37.71,74738.5,0.0,-0.31567,0.00013,25.5032]
[1776295164593,37.71,74738.5,0.0,-0.31567,0.00013,25.5032]
[1776295164606,37.71,74743.28,0.0,-0.31504,0.00013,25.48311]
[1776295169543,37.71,74748.55,0.0,-0.31434,0.00013,25.46086]
[1776295170658,37.71,74749.03,0.0,-0.31428,0.00013,25.45882]
[1776295171626,37.71,74749.04,0.0,-0.31426,0.00013,25.45555]
[1776295176973,37.71,74742.8,0.0,-0.31508,0.00013,25.48172]
[1776295180757,37.7,74741.07,0.0,-0.3153,0.00013,25.48892]
[1776295180772,37.7,74741.07,0.0,-0.3153,0.00013,25.48892]
[1776295181003,37.7,74740.56,0.0,-0.31537,0.00013,25.49104]
[1776295186957,37.7,74741.85,0.0,-0.3152,0.00013,25.4856]
[1776295187024,37.7,74741.85,0.0,-0.3152,0.00013,25.4856]
[1776295187137,37.7,74741.85,0.0,-0.3152,0.00013,25.4856]
[1776295188873,37.7,74739.08,0.0,-0.31556,0.00013,25.49719]
[1776295189679,37.7,74738.73,0.0,-0.31561,0.00013,25.49864]
[1776295191136,37.7,74738.73,0.0,-0.31561,0.00013,25.49863]
[1776295192933,37.7,74737.14,0.0,-0.31582,0.00013,25.50525]
[1776295193129,37.7,74736.79,0.0,-0.31586,0.00013,25.5067]
[1776295198597,37.7,74735.51,0.0,-0.31603,0.00013,25.51198]
[1776295201019,37.7,74733.64,0.0,-0.31627,0.00013,25.51974]
[1776295201048,37.7,74733.64,0.0,-0.31627,0.00013,25.51974]
[1776295201078,37.7,74733.64,0.0,-0.31627,0.00013,25.51974]
[1776295201677,37.7,74733.15,0.0,-0.31634,0.00013,25.52176]
[1776295207184,37.7,74731.11,0.0,-0.3166,0.00013,25.5301]
[1776295212220,37.7,74732.08,0.0,-0.31647,0.00013,25.52592]
[1776295217255,37.7,74733.21,0.0,-0.31632,0.00013,25.52109]
[1776295219298,37.7,74732.47,0.0,-0.31641,0.00013,25.52415]
[1776295219349,37.7,74732.47,0.0,-0.31641,0.00013,25.52415]
[1776295219372,37.7,74724.42,0.0,-0.31747,0.00013,25.55759]
[1776295221306,37.7,74724.42,0.0,-0.31747,0.00013,25.55753]
[1776295221386,37.7,74723.76,0.0,-0.31756,0.00013,25.56021]
[1776295223743,37.7,74723.76,0.0,-0.31755,0.00013,25.56008]
[1776295224103,37.7,74723.76,0.0,-0.31755,0.00013,25.56008]
[1776295224190,37.7,74723.76,0.0,-0.31755,0.00013,25.56008]
[1776295224307,37.7,74723.76,0.0,-0.31755,0.00013,25.56001]
[1776295225330,37.7,74723.76,0.0,-0.31755,0.00013,25.56001]
[1776295225404,37.7,74740.41,0.0,-0.31536,0.00013,25.49058]
[1776295227161,37.7,74740.41,0.0,-0.31536,0.00013,25.49057]
[1776295227384,37.7,74740.41,0.0,-0.31536,0.00013,25.49057]
[1776295227427,37.7,74737.98,0.0,-0.31568,0.00013,25.50074]
[1776295231437,37.7,74733.57,0.0,-0.31625,0.00013,25.51908]
[1776295231647,37.7,74733.48,0.0,-0.31625,0.00013,25.51622]
[1776295235449,37.7,74733.84,0.0,-0.3162,0.00013,25.51458]
[1776295235475,37.7,74733.84,0.0,-0.3162,0.00013,25.51458]
[1776295235484,37.69,74734.42,0.0,-0.31612,0.00013,25.51211]
[1776295237479,37.69,74734.42,0.0,-0.31612,0.00013,25.51206]
[1776295237498,37.69,74734.88,0.0,-0.31606,0.00013,25.51009]
[1776295243563,37.69,74736.07,0.0,-0.31589,0.00013,25.50485]
[1776295243652,37.69,74736.16,0.0,-0.31588,0.00013,25.50442]
[1776295247985,37.69,74737.17,0.0,-0.31574,0.00013,25.49996]
[1776295249306,37.69,74737.47,0.0,-0.3157,0.00013,25.49864]
[1776295249432,37.69,74737.47,0.0,-0.3157,0.00013,25.49864]
[1776295249504,37.69,74737.47,0.0,-0.3157,0.00013,25.49864]
[1776295249528,37.69,74737.47,0.0,-0.3157,0.00013,25.49864]
[1776295249649,37.69,74728.83,0.0,-0.31683,0.00013,25.53464]
[1776295249884,37.69,74728.83,0.0,-0.31683,0.00013,25.53464]
[1776295250768,37.69,74719.98,0.0,-0.318,0.00013,25.57126]
[1776295251756,37.69,74719.98,0.0,-0.318,0.00013,25.57126]
[1776295251767,37.69,74719.98,0.0,-0.318,0.00013,25.57126]
[1776295251808,37.69,74718.24,0.0,-0.31822,0.00013,25.57833]
[1776295252362,37.69,74718.24,0.0,-0.31822,0.00013,25.57833]
[1776295252501,37.69,74718.24,0.0,-0.31822,0.00013,25.5782]
[1776295253707,37.69,74718.24,0.0,-0.31822,0.00013,25.5782]
[1776295253714,37.69,74718.24,0.0,-0.31822,0.00013,25.5782]
[1776295254518,37.68,74718.91,0.0,-0.31812,0.00013,25.57517]
[1776295257755,37.68,74719.27,0.0,-0.31807,0.00013,25.57354]
[1776295258759,37.68,74720.86,0.0,-0.31785,0.00013,25.56655]
[1776295260066,37.68,74720.86,0.0,-0.31785,0.00013,25.56641]
[1776295261246,37.68,74721.25,0.0,-0.31779,0.00013,25.56465]
[1776295263806,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295263820,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295263893,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295263906,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295263992,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295264026,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295264086,37.68,74722.03,0.0,-0.31767,0.00013,25.56099]
[1776295265696,37.67,74738.53,0.0,-0.31549,0.00013,25.49197]
[1776295267925,37.67,74738.14,0.0,-0.31554,0.00013,25.49343]
[1776295268749,37.67,74741.98,0.0,-0.31503,0.00013,25.47724]
[1776295269933,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295269981,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295270012,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295270071,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295270100,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295270384,37.67,74741.98,0.0,-0.31503,0.00013,25.47717]
[1776295271969,37.67,74743.74,0.0,-0.3148,0.00013,25.46965]
[1776295271997,37.67,74743.74,0.0,-0.3148,0.00013,25.46965]
[1776295273979,37.67,74743.54,0.0,-0.31482,0.00013,25.47037]
[1776295274660,37.67,74744.28,0.0,-0.31472,0.00013,25.4672]
[1776295279072,37.67,74744.05,0.0,-0.31474,0.00013,25.46793]
[1776295279081,37.67,74744.05,0.0,-0.31474,0.00013,25.46793]
[1776295279114,37.67,74744.05,0.0,-0.31474,0.00013,25.46793]
[1776295279695,37.67,74744.04,0.0,-0.31474,0.00013,25.46791]
[1776295280074,37.67,74744.04,0.0,-0.31474,0.00013,25.46791]
[1776295281318,37.67,74746.3,0.0,-0.31444,0.00013,25.45834]
[1776295282092,37.67,74746.36,0.0,-0.31443,0.00013,25.45804]
[1776295282783,37.67,74752.56,0.0,-0.31362,0.00013,25.4318]
[1776295283802,37.67,74755.13,0.0,-0.31328,0.00013,25.42088]
[1776295284734,37.67,74755.13,0.0,-0.31328,0.00013,25.42085]
[1776295288050,37.67,74756.92,0.0,-0.31304,0.00013,25.41322]
[1776295288324,37.67,74756.92,0.0,-0.31304,0.00013,25.41322]
[1776295288390,37.67,74756.92,0.0,-0.31304,0.00013,25.41322]
[1776295288460,37.67,74756.92,0.0,-0.31304,0.00013,25.41322]
[1776295288764,37.67,74755.14,0.0,-0.31328,0.00013,25.42077]
[1776295289431,37.67,74755.14,0.0,-0.31328,0.00013,25.42077]
[1776295289767,37.67,74765.45,0.0,-0.31193,0.00013,25.37692]
[1776295290240,37.67,74765.45,0.0,-0.31193,0.00013,25.37692]
[1776295290774,37.67,74769.55,0.0,-0.31139,0.00013,25.35943]
[1776295290831,37.67,74769.55,0.0,-0.31139,0.00013,25.35943]
[1776295294820,37.67,74771.67,0.0,-0.3111,0.00013,25.34738]
[1776295296458,37.67,74771.03,0.0,-0.31119,0.00013,25.35012]
[1776295296756,37.67,74771.03,0.0,-0.31119,0.00013,25.35012]
[1776295298406,37.67,74757.44,0.0,-0.31297,0.00013,25.40828]
[1776295302016,37.67,74757.0,0.0,-0.31303,0.00013,25.41018]
[1776295304025,37.67,74756.99,0.0,-0.31303,0.00013,25.41026]
[1776295308468,37.67,74757.86,0.0,-0.31292,0.00013,25.40669]
[1776295309667,37.67,74757.65,0.0,-0.31295,0.00013,25.40761]
[1776295311566,37.67,74760.34,0.0,-0.3126,0.00013,25.39621]
[1776295313428,37.67,74760.22,0.0,-0.31262,0.00013,25.39681]
[1776295314465,37.67,74759.73,0.0,-0.31268,0.00013,25.39897]
[1776295314693,37.67,74757.62,0.0,-0.31296,0.00013,25.40797]
[1776295317440,37.67,74755.01,0.0,-0.31331,0.00013,25.4191]
[1776295324057,37.67,74758.7,0.0,-0.31282,0.00013,25.40356]
[1776295328341,37.67,74758.48,0.0,-0.31286,0.00013,25.40463]
[1776295328376,37.67,74758.48,0.0,-0.31286,0.00013,25.40463]
[1776295328397,37.67,74758.48,0.0,-0.31286,0.00013,25.40463]
[1776295330601,37.67,74748.73,0.0,-0.31414,0.00013,25.44597]
[1776295335609,37.67,74748.86,0.0,-0.31412,0.00013,25.44536]
[1776295336817,37.67,74748.86,0.0,-0.31412,0.00013,25.44536]
[1776295336881,37.67,74750.13,0.0,-0.31395,0.00013,25.43999]
[1776295337099,37.67,74750.13,0.0,-0.31395,0.00013,25.43999]
[1776295338823,37.67,74750.13,0.0,-0.31395,0.00013,25.43999]
[1776295342424,37.67,74751.28,0.0,-0.3138,0.00013,25.43514]
[1776295346175,37.67,74746.75,0.0,-0.3144,0.00013,25.45425]
[1776295346234,37.67,74746.75,0.0,-0.3144,0.00013,25.45425]
[1776295346780,37.67,74746.75,0.0,-0.3144,0.00013,25.45425]
[1776295346785,37.67,74746.75,0.0,-0.3144,0.00013,25.45425]
[1776295346847,37.67,74746.75,0.0,-0.3144,0.00013,25.45425]
[1776295346797,37.67,74739.5,0.0,-0.31535,0.00013,25.48472]
[1776295346883,37.67,74739.5,0.0,-0.31535,0.00013,25.48472]
[1776295346949,37.67,74739.5,0.0,-0.31535,0.00013,25.48472]
[1776295346967,37.67,74739.5,0.0,-0.31535,0.00013,25.48472]
[1776295347592,37.67,74739.5,0.0,-0.31535,0.00013,25.48472]
[1776295347874,37.67,74727.74,0.0,-0.3169,0.00013,25.53382]
[1776295348040,37.67,74727.74,0.0,-0.3169,0.00013,25.53382]
[1776295348665,37.67,74732.81,0.0,-0.31623,0.00013,25.51261]
[1776295348980,37.67,74732.81,0.0,-0.31623,0.00013,25.51261]
[1776295349038,37.67,74732.81,0.0,-0.31623,0.00013,25.51261]
[1776295349303,37.67,74732.81,0.0,-0.31623,0.00013,25.51261]
[1776295349362,37.67,74732.81,0.0,-0.31623,0.00013,25.51261]
[1776295349404,37.67,74736.75,0.0,-0.31571,0.00013,25.49608]
[1776295351109,37.67,74735.78,0.0,-0.31583,0.00013,25.50009]
[1776295351116,37.67,74735.78,0.0,-0.31583,0.00013,25.50009]
[1776295351777,37.67,74736.03,0.0,-0.31578,0.00013,25.4958]
[1776295357568,37.67,74737.13,0.0,-0.31563,0.00013,25.49095]
[1776295363289,37.67,74741.73,0.0,-0.31502,0.00013,25.47137]
[1776295367957,37.67,74739.98,0.0,-0.31524,0.00013,25.47856]
[1776295368011,37.67,74739.98,0.0,-0.31524,0.00013,25.47856]
[1776295371269,37.67,74740.89,0.0,-0.31512,0.00013,25.47464]
[1776295371311,37.67,74740.89,0.0,-0.31512,0.00013,25.47464]
[1776295371893,37.67,74741.07,0.0,-0.3151,0.00013,25.47385]
[1776295377267,37.67,74741.39,0.0,-0.31505,0.00013,25.47235]
[1776295377563,37.67,74741.39,0.0,-0.31505,0.00013,25.47235]
[1776295377770,37.67,74739.48,0.0,-0.3153,0.00013,25.48034]
[1776295382920,37.66,74736.93,0.0,-0.31563,0.00013,25.49082]
[1776295382978,37.66,74736.93,0.0,-0.31563,0.00013,25.49082]
[1776295383357,37.66,74736.93,0.0,-0.31563,0.00013,25.49082]
[1776295384973,37.66,74728.3,0.0,-0.31676,0.00013,25.52675]
[1776295385057,37.66,74728.3,0.0,-0.31676,0.00013,25.52675]
[1776295385447,37.66,74728.3,0.0,-0.31676,0.00013,25.52675]
[1776295388284,37.66,74726.21,0.0,-0.31703,0.00013,25.53522]
[1776295388562,37.66,74722.99,0.0,-0.31745,0.00013,25.54853]
[1776295393556,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393607,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393612,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393641,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393670,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393845,37.66,74719.45,0.0,-0.31792,0.00013,25.56301]
[1776295393821,37.66,74717.18,0.0,-0.31821,0.00013,25.57236]
[1776295394076,37.66,74717.18,0.0,-0.31821,0.00013,25.57236]
[1776295394124,37.66,74717.18,0.0,-0.31821,0.00013,25.57236]
[1776295394132,37.66,74717.18,0.0,-0.31821,0.00013,25.57236]
[1776295394839,37.66,74703.78,0.0,-0.31999,0.00013,25.62763]
[1776295397618,37.66,74702.44,0.0,-0.32017,0.00013,25.63323]
[1776295397904,37.66,74702.44,0.0,-0.32017,0.00013,25.63323]
[1776295398345,37.66,74702.59,0.0,-0.32015,0.00013,25.63266]
[1776295398718,37.66,74702.59,0.0,-0.32015,0.00013,25.63266]
[1776295399186,37.66,74708.02,0.0,-0.31943,0.00013,25.61037]
[1776295399294,37.66,74708.02,0.0,-0.31943,0.00013,25.61037]
[1776295399550,37.66,74709.58,0.0,-0.31923,0.00013,25.60395]
[1776295401726,37.66,74709.58,0.0,-0.31922,0.00013,25.60387]
[1776295401767,37.66,74709.58,0.0,-0.31922,0.00013,25.60387]
[1776295401795,37.66,74714.25,0.0,-0.3186,0.00013,25.58454]
[1776295402171,37.66,74714.25,0.0,-0.3186,0.00013,25.58454]
[1776295403696,37.66,74714.25,0.0,-0.3186,0.00013,25.58446]
[1776295403797,37.66,74721.06,0.0,-0.3177,0.00013,25.55623]
[1776295405735,37.66,74721.52,0.0,-0.31764,0.00013,25.55425]
[1776295405817,37.66,74722.22,0.0,-0.31754,0.00013,25.55129]
[1776295411625,37.66,74724.58,0.0,-0.3172,0.00013,25.53792]
[1776295416755,37.65,74725.45,0.0,-0.31708,0.00013,25.53398]
[1776295419256,37.65,74725.45,0.0,-0.31708,0.00013,25.53398]
[1776295419906,37.65,74725.45,0.0,-0.31708,0.00013,25.53398]
[1776295420705,37.65,74725.1,0.0,-0.31712,0.00013,25.53516]
[1776295425740,37.65,74726.87,0.0,-0.31687,0.00013,25.52739]
[1776295425998,37.65,74726.87,0.0,-0.31687,0.00013,25.52739]
[1776295426825,37.65,74727.99,0.0,-0.31672,0.00013,25.52262]
[1776295431644,37.64,74729.25,0.0,-0.31654,0.00013,25.51697]
[1776295436895,37.64,74721.98,0.0,-0.3175,0.00013,25.5471]
[1776295442863,37.64,74723.68,0.0,-0.31727,0.00013,25.53983]
[1776295447897,37.64,74725.61,0.0,-0.31701,0.00013,25.53163]
[1776295449919,37.64,74726.09,0.0,-0.31695,0.00013,25.52959]
[1776295450629,37.64,74726.52,0.0,-0.31689,0.00013,25.52777]
[1776295450636,37.64,74726.52,0.0,-0.31689,0.00013,25.52777]
[1776295450682,37.64,74726.52,0.0,-0.31689,0.00013,25.52777]
[1776295450835,37.64,74726.52,0.0,-0.31689,0.00013,25.52777]
[1776295450922,37.64,74728.89,0.0,-0.31657,0.00013,25.51786]
[1776295451929,37.64,74742.91,0.0,-0.31472,0.00013,25.45898]
[1776295452371,37.64,74742.91,0.0,-0.31472,0.00013,25.45898]
[1776295452936,37.64,74746.3,0.0,-0.31428,0.00013,25.44464]
[1776295457027,37.64,74750.2,0.0,-0.31376,0.00013,25.42803]
[1776295457127,37.64,74750.2,0.0,-0.31376,0.00013,25.42803]
[1776295458054,37.64,74744.3,0.0,-0.31454,0.00013,25.45294]
[1776295458767,37.64,74744.3,0.0,-0.31454,0.00013,25.45294]
[1776295458987,37.64,74733.72,0.0,-0.31593,0.00013,25.49742]
[1776295459812,37.64,74733.72,0.0,-0.31593,0.00013,25.49742]
[1776295460476,37.64,74726.29,0.0,-0.31691,0.00013,25.52856]
[1776295460544,37.64,74726.29,0.0,-0.31691,0.00013,25.52856]
[1776295460997,37.64,74724.05,0.0,-0.31721,0.00013,25.53796]
[1776295466032,37.64,74719.32,0.0,-0.31785,0.00013,25.55793]
[1776295468883,37.64,74720.54,0.0,-0.31769,0.00013,25.55293]
[1776295469015,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469097,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469538,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469608,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469662,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469928,37.64,74720.92,0.0,-0.31764,0.00013,25.55136]
[1776295469763,37.64,74718.22,0.0,-0.31799,0.00013,25.5625]
[1776295470977,37.64,74718.22,0.0,-0.31799,0.00013,25.5625]
[1776295470281,37.64,74699.55,0.0,-0.32047,0.00013,25.63943]
[1776295471509,37.64,74698.56,0.0,-0.32058,0.00013,25.64031]
[1776295472245,37.64,74698.56,0.0,-0.32058,0.00013,25.64031]
[1776295472276,37.64,74698.56,0.0,-0.32058,0.00013,25.64031]
[1776295472287,37.64,74698.56,0.0,-0.32058,0.00013,25.64031]
[1776295472767,37.64,74698.3,0.0,-0.32062,0.00013,25.64138]
[1776295474699,37.64,74698.3,0.0,-0.32062,0.00013,25.64138]
[1776295474746,37.64,74698.25,0.0,-0.32062,0.00013,25.6416]
[1776295478834,37.64,74699.19,0.0,-0.3205,0.00013,25.63781]
[1776295479700,37.64,74701.65,0.0,-0.32017,0.00013,25.62777]
[1776295479815,37.64,74701.65,0.0,-0.32017,0.00013,25.62777]
[1776295482727,37.64,74702.15,0.0,-0.32011,0.00013,25.62579]
[1776295482950,37.65,74702.0,0.0,-0.32013,0.00013,25.62649]
[1776295483751,37.65,74702.0,0.0,-0.32013,0.00013,25.62649]
[1776295483959,37.65,74702.0,0.0,-0.32013,0.00013,25.62649]
[1776295490936,37.65,74699.55,0.0,-0.32047,0.00013,25.63679]
[1776295491005,37.65,74699.55,0.0,-0.32047,0.00013,25.63679]
[1776295491112,37.65,74701.18,0.0,-0.32025,0.00013,25.63016]
[1776295491152,37.65,74701.18,0.0,-0.32025,0.00013,25.63016]
[1776295492211,37.65,74705.98,0.0,-0.31961,0.00013,25.61048]
[1776295492302,37.65,74705.98,0.0,-0.31961,0.00013,25.61048]
[1776295492308,37.65,74705.98,0.0,-0.31961,0.00013,25.61048]
[1776295492471,37.65,74705.98,0.0,-0.31961,0.00013,25.61048]
[1776295492620,37.65,74714.73,0.0,-0.31846,0.00013,25.57454]
[1776295493786,37.65,74722.8,0.0,-0.31739,0.00013,25.54099]
[1776295494942,37.65,74722.8,0.0,-0.31739,0.00013,25.54099]
[1776295495000,37.65,74722.92,0.0,-0.31737,0.00013,25.54042]
[1776295497040,37.65,74723.93,0.0,-0.31723,0.00013,25.53607]
[1776295497712,37.65,74721.35,0.0,-0.31757,0.00013,25.54672]
[1776295498959,37.65,74721.35,0.0,-0.31757,0.00013,25.54672]
[1776295499299,37.64,74720.42,0.0,-0.31769,0.00013,25.55047]
[1776295504846,37.64,74717.18,0.0,-0.31812,0.00013,25.56376]
[1776295504935,37.64,74717.18,0.0,-0.31812,0.00013,25.56376]
[1776295505059,37.64,74716.79,0.0,-0.31817,0.00013,25.56534]
[1776295505136,37.64,74716.79,0.0,-0.31817,0.00013,25.56534]
[1776295505471,37.64,74716.79,0.0,-0.31817,0.00013,25.56534]
[1776295505572,37.64,74709.54,0.0,-0.31913,0.00013,25.59523]
[1776295507100,37.64,74705.72,0.0,-0.31963,0.00013,25.61089]
[1776295507840,37.64,74709.23,0.0,-0.31916,0.00013,25.59638]
[1776295508512,37.64,74709.23,0.0,-0.31916,0.00013,25.59638]
[1776295509130,37.64,74709.44,0.0,-0.31913,0.00013,25.59544]
[1776295509231,37.64,74709.44,0.0,-0.31913,0.00013,25.59544]
[1776295509370,37.64,74709.44,0.0,-0.31913,0.00013,25.59538]
[1776295510866,37.64,74709.44,0.0,-0.31913,0.00013,25.59538]
[1776295510943,37.64,74709.44,0.0,-0.31913,0.00013,25.59538]
[1776295511045,37.64,74713.5,0.0,-0.31859,0.00013,25.57857]
[1776295512198,37.64,74713.5,0.0,-0.31859,0.00013,25.57846]
[1776295512251,37.64,74713.5,0.0,-0.31859,0.00013,25.57846]
[1776295512424,37.64,74727.91,0.0,-0.31668,0.00013,25.51857]
[1776295514474,37.64,74734.59,0.0,-0.3158,0.00013,25.49059]
[1776295515211,37.64,74737.07,0.0,-0.31547,0.00013,25.48016]
[1776295515231,37.64,74737.07,0.0,-0.31547,0.00013,25.48016]
[1776295515413,37.64,74737.07,0.0,-0.31547,0.00013,25.48014]
[1776295517231,37.64,74733.21,0.0,-0.31598,0.00013,25.49628]
[1776295517239,37.64,74733.21,0.0,-0.31598,0.00013,25.49628]
[1776295517461,37.64,74733.37,0.0,-0.31596,0.00013,25.49557]
[1776295522221,37.64,74733.23,0.0,-0.31597,0.00013,25.496]
[1776295523312,37.64,74733.63,0.0,-0.31592,0.00013,25.49429]
[1776295523467,37.64,74734.13,0.0,-0.31585,0.00013,25.49216]
[1776295529509,37.64,74734.38,0.0,-0.31581,0.00013,25.49092]
[1776295534545,37.63,74735.76,0.0,-0.31561,0.00013,25.48183]
[1776295535469,37.63,74735.76,0.0,-0.31561,0.00013,25.48183]
[1776295535568,37.63,74735.76,0.0,-0.31561,0.00013,25.48181]
[1776295540588,37.63,74735.5,0.0,-0.31564,0.00013,25.48278]
[1776295542799,37.63,74735.5,0.0,-0.31564,0.00013,25.48276]
[1776295542910,37.63,74735.5,0.0,-0.31564,0.00013,25.48276]
[1776295543022,37.63,74735.5,0.0,-0.31564,0.00013,25.48276]
[1776295543100,37.63,74735.89,0.0,-0.31559,0.00013,25.4811]
[1776295543609,37.63,74735.89,0.0,-0.31559,0.00013,25.48107]
[1776295544641,37.63,74720.36,0.0,-0.31763,0.00013,25.54582]
[1776295549650,37.63,74720.14,0.0,-0.31765,0.00013,25.54632]
[1776295550537,37.63,74720.14,0.0,-0.31765,0.00013,25.54632]
[1776295550582,37.63,74720.14,0.0,-0.31765,0.00013,25.54632]
[1776295551682,37.63,74720.68,0.0,-0.31758,0.00013,25.544]
[1776295552636,37.63,74720.53,0.0,-0.31759,0.00013,25.54455]
[1776295553710,37.63,74719.68,0.0,-0.3177,0.00013,25.548]
[1776295559503,37.62,74716.35,0.0,-0.31813,0.00013,25.56133]
[1776295559910,37.62,74716.35,0.0,-0.31813,0.00013,25.56133]
[1776295559991,37.62,74716.35,0.0,-0.31813,0.00013,25.56133]
[1776295560192,37.62,74721.39,0.0,-0.31746,0.00013,25.54034]
[1776295560292,37.62,74721.39,0.0,-0.31746,0.00013,25.54034]
[1776295561090,37.62,74721.39,0.0,-0.31746,0.00013,25.54034]
[1776295561153,37.62,74721.39,0.0,-0.31746,0.00013,25.54027]
[1776295561869,37.62,74721.39,0.0,-0.31746,0.00013,25.54027]
[1776295561954,37.62,74725.8,0.0,-0.31688,0.00013,25.52186]
[1776295567901,37.62,74726.67,0.0,-0.31675,0.00013,25.51802]
[1776295567997,37.62,74726.4,0.0,-0.31679,0.00013,25.51909]
[1776295568704,37.62,74726.4,0.0,-0.31679,0.00013,25.51909]
[1776295569918,37.62,74726.4,0.0,-0.31679,0.00013,25.51905]
[1776295570016,37.62,74726.61,0.0,-0.31676,0.00013,25.51812]
[1776295575834,37.62,74726.21,0.0,-0.3168,0.00013,25.51948]
[1776295578007,37.62,74726.21,0.0,-0.3168,0.00013,25.51948]
[1776295578108,37.62,74726.49,0.0,-0.31676,0.00013,25.5182]
[1776295578432,37.62,74726.49,0.0,-0.31676,0.00013,25.5182]
[1776295579591,37.62,74726.49,0.0,-0.31676,0.00013,25.51815]
[1776295580956,37.62,74717.06,0.0,-0.318,0.00013,25.55724]
[1776295586915,37.61,74714.17,0.0,-0.31837,0.00013,25.56871]
[1776295588156,37.61,74716.47,0.0,-0.31806,0.00013,25.55911]
[1776295589980,37.61,74716.47,0.0,-0.31806,0.00013,25.55904]
[1776295590195,37.61,74724.48,0.0,-0.317,0.00013,25.52571]
[1776295590200,37.61,74724.48,0.0,-0.317,0.00013,25.52571]
[1776295590941,37.61,74724.48,0.0,-0.317,0.00013,25.52567]
[1776295593603,37.61,74724.62,0.0,-0.31696,0.00013,25.52181]
[1776295594227,37.61,74724.32,0.0,-0.317,0.00013,25.52303]
[1776295594968,37.61,74723.86,0.0,-0.31706,0.00013,25.52491]
[1776295596250,37.61,74725.4,0.0,-0.31686,0.00013,25.51845]
[1776295596257,37.61,74725.4,0.0,-0.31686,0.00013,25.51845]
[1776295596990,37.61,74729.15,0.0,-0.31636,0.00013,25.50276]
[1776295597405,37.61,74729.15,0.0,-0.31636,0.00013,25.50276]
[1776295597415,37.61,74729.15,0.0,-0.31636,0.00013,25.50276]
[1776295597447,37.61,74729.15,0.0,-0.31636,0.00013,25.50276]
[1776295597482,37.61,74729.15,0.0,-0.31636,0.00013,25.50276]
[1776295598033,37.61,74730.4,0.0,-0.3162,0.00013,25.49752]
[1776295598271,37.61,74730.4,0.0,-0.3162,0.00013,25.49752]
[1776295598996,37.61,74730.4,0.0,-0.3162,0.00013,25.49751]
[1776295600323,37.61,74735.67,0.0,-0.3155,0.00013,25.47543]
[1776295600354,37.61,74735.67,0.0,-0.3155,0.00013,25.47543]
[1776295601022,37.61,74739.59,0.0,-0.31498,0.00013,25.45897]
[1776295603048,37.61,74740.51,0.0,-0.31486,0.00013,25.45513]
[1776295603117,37.61,74740.51,0.0,-0.31486,0.00013,25.45513]
[1776295603141,37.61,74740.51,0.0,-0.31486,0.00013,25.45513]
[1776295603526,37.61,74744.15,0.0,-0.31439,0.00013,25.43981]
[1776295604352,37.61,74744.15,0.0,-0.31439,0.00013,25.43984]
[1776295605065,37.61,74748.63,0.0,-0.3138,0.00013,25.42094]
[1776295608646,37.61,74749.71,0.0,-0.31366,0.00013,25.41652]
[1776295608756,37.61,74749.71,0.0,-0.31366,0.00013,25.41652]
[1776295609055,37.61,74749.71,0.0,-0.31366,0.00013,25.41652]
[1776295609093,37.61,74749.71,0.0,-0.31366,0.00013,25.41658]
[1776295611106,37.61,74737.37,0.0,-0.31529,0.00013,25.46875]
[1776295611951,37.61,74737.37,0.0,-0.31529,0.00013,25.46875]
[1776295617147,37.61,74736.44,0.0,-0.31541,0.00013,25.47272]
[1776295620676,37.61,74737.0,0.0,-0.31534,0.00013,25.47041]
[1776295620704,37.61,74737.0,0.0,-0.31534,0.00013,25.47041]
[1776295621176,37.61,74737.64,0.0,-0.31526,0.00013,25.46774]
[1776295621293,37.61,74737.64,0.0,-0.31526,0.00013,25.46774]
[1776295624068,37.61,74731.32,0.0,-0.31609,0.00013,25.49427]
[1776295624642,37.61,74731.96,0.0,-0.31601,0.00013,25.49159]
[1776295625097,37.61,74731.84,0.0,-0.31602,0.00013,25.49209]
[1776295626662,37.61,74727.35,0.0,-0.31662,0.00013,25.51086]
[1776295626710,37.61,74727.35,0.0,-0.31662,0.00013,25.51086]
[1776295626856,37.61,74727.35,0.0,-0.31662,0.00013,25.51086]
[1776295627432,37.61,74728.22,0.0,-0.3165,0.00013,25.50721]
[1776295627622,37.61,74727.35,0.0,-0.31661,0.00013,25.51082]
[1776295634159,37.61,74723.28,0.0,-0.31715,0.00013,25.52766]
[1776295639999,37.61,74720.63,0.0,-0.31749,0.00013,25.53842]
[1776295640828,37.61,74720.55,0.0,-0.3175,0.00013,25.53866]
[1776295640921,37.61,74713.16,0.0,-0.31848,0.00013,25.56936]
[1776295645387,37.61,74712.23,0.0,-0.3186,0.00013,25.57329]
[1776295645471,37.61,74712.23,0.0,-0.3186,0.00013,25.57329]
[1776295647408,37.61,74715.03,0.0,-0.31823,0.00013,25.56172]
[1776295647507,37.61,74715.03,0.0,-0.31823,0.00013,25.56172]
[1776295647578,37.61,74715.03,0.0,-0.31823,0.00013,25.56172]
[1776295647672,37.61,74718.76,0.0,-0.31774,0.00013,25.54613]
[1776295648634,37.61,74718.76,0.0,-0.31774,0.00013,25.54613]
[1776295648956,37.61,74718.76,0.0,-0.31774,0.00013,25.54613]
[1776295648981,37.61,74718.76,0.0,-0.31774,0.00013,25.54613]
[1776295650862,37.61,74732.17,0.0,-0.31596,0.00013,25.49012]
[1776295650977,37.61,74732.17,0.0,-0.31596,0.00013,25.49012]
[1776295651069,37.61,74732.17,0.0,-0.31596,0.00013,25.49012]
[1776295651183,37.61,74736.69,0.0,-0.31535,0.00013,25.46795]
[1776295651608,37.61,74736.69,0.0,-0.31535,0.00013,25.46795]
[1776295651754,37.61,74736.69,0.0,-0.31535,0.00013,25.46795]
[1776295651857,37.61,74736.69,0.0,-0.31535,0.00013,25.46795]
[1776295651958,37.61,74740.54,0.0,-0.31484,0.00013,25.45177]
[1776295653016,37.61,74740.54,0.0,-0.31484,0.00013,25.45177]
[1776295653112,37.61,74744.87,0.0,-0.31427,0.00013,25.43353]
[1776295655134,37.61,74746.71,0.0,-0.31403,0.00013,25.42579]
[1776295658178,37.61,74749.3,0.0,-0.31369,0.00013,25.41493]
[1776295658297,37.61,74748.57,0.0,-0.31379,0.00013,25.41808]
[1776295658302,37.61,74748.57,0.0,-0.31379,0.00013,25.41808]
[1776295658455,37.61,74751.05,0.0,-0.31347,0.00013,25.40762]
[1776295660325,37.61,74753.33,0.0,-0.31317,0.00013,25.39805]
[1776295661156,37.61,74753.33,0.0,-0.31317,0.00013,25.39805]
[1776295661456,37.61,74753.69,0.0,-0.31313,0.00013,25.39659]
[1776295667054,37.62,74754.42,0.0,-0.31304,0.00013,25.39385]
[1776295670206,37.62,74762.78,0.0,-0.31195,0.00013,25.35848]
[1776295673293,37.62,74763.07,0.0,-0.31192,0.00013,25.35763]
[1776295673540,37.62,74763.07,0.0,-0.31192,0.00013,25.35773]
[1776295675348,37.62,74756.9,0.0,-0.31274,0.00013,25.38411]
[1776295677348,37.62,74756.9,0.0,-0.31274,0.00013,25.38426]
[1776295677353,37.62,74756.9,0.0,-0.31274,0.00013,25.38426]
[1776295677567,37.62,74756.9,0.0,-0.31274,0.00013,25.38433]
[1776295679366,37.62,74758.09,0.0,-0.31259,0.00013,25.37934]
[1776295679582,37.62,74758.09,0.0,-0.31259,0.00013,25.37941]
[1776295684617,37.63,74754.85,0.0,-0.31303,0.00013,25.39355]
[1776295689651,37.63,74753.8,0.0,-0.31317,0.00013,25.39831]
[1776295694815,37.63,74754.21,0.0,-0.31313,0.00013,25.39682]
[1776295700217,37.63,74756.1,0.0,-0.31289,0.00013,25.3891]
[1776295701646,37.63,74756.05,0.0,-0.3129,0.00013,25.38945]
[1776295701707,37.63,74756.05,0.0,-0.3129,0.00013,25.38945]
[1776295701747,37.63,74755.77,0.0,-0.31294,0.00013,25.39071]
[1776295703591,37.63,74755.7,0.0,-0.31295,0.00013,25.39107]
[1776295703680,37.63,74755.7,0.0,-0.31295,0.00013,25.39107]
[1776295703750,37.63,74755.7,0.0,-0.31295,0.00013,25.39114]
[1776295705751,37.63,74755.45,0.0,-0.31298,0.00013,25.39227]
[1776295711618,37.64,74749.94,0.0,-0.31372,0.00013,25.416]
[1776295717617,37.64,74758.57,0.0,-0.31258,0.00013,25.37642]
[1776295722883,37.64,74764.16,0.0,-0.31185,0.00013,25.35301]
[1776295727918,37.64,74763.68,0.0,-0.31193,0.00013,25.35548]
[1776295731764,37.65,74765.27,0.0,-0.31173,0.00013,25.34896]
[1776295731953,37.65,74765.95,0.0,-0.31164,0.00013,25.34614]
[1776295736981,37.65,74766.68,0.0,-0.31156,0.00013,25.34352]
[1776295739671,37.65,74768.4,0.0,-0.31134,0.00013,25.33637]
[1776295744722,37.65,74768.52,0.0,-0.31134,0.00013,25.33628]
[1776295746013,37.66,74768.49,0.0,-0.31135,0.00013,25.33662]
[1776295746240,37.66,74768.49,0.0,-0.31135,0.00013,25.33662]
[1776295746341,37.66,74768.73,0.0,-0.31132,0.00013,25.33569]
[1776295747788,37.66,74768.73,0.0,-0.31132,0.00013,25.33569]
[1776295748059,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295748307,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295748369,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295748379,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295748403,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295748717,37.66,74768.73,0.0,-0.31132,0.00013,25.3359]
[1776295749089,37.66,74760.43,0.0,-0.31242,0.00013,25.37142]
[1776295750321,37.66,74760.43,0.0,-0.31242,0.00013,25.37149]
[1776295751081,37.66,74757.97,0.0,-0.31274,0.00013,25.38201]
[1776295756115,37.66,74758.83,0.0,-0.31264,0.00013,25.37867]
[1776295760432,37.66,74751.55,0.0,-0.3136,0.00013,25.40982]
[1776295760473,37.66,74751.55,0.0,-0.3136,0.00013,25.40982]
[1776295760501,37.66,74751.55,0.0,-0.3136,0.00013,25.40982]
[1776295761150,37.66,74751.55,0.0,-0.3136,0.00013,25.40986]
[1776295766185,37.66,74745.38,0.0,-0.31442,0.00013,25.43606]
[1776295771220,37.66,74751.54,0.0,-0.3136,0.00013,25.40701]
[1776295776255,37.67,74752.17,0.0,-0.31352,0.00013,25.40453]
[1776295781290,37.67,74750.81,0.0,-0.3137,0.00013,25.41047]
[1776295786325,37.67,74748.74,0.0,-0.31398,0.00013,25.41938]
[1776295791368,37.67,74746.28,0.0,-0.31431,0.00013,25.42991]
[1776295796394,37.67,74744.97,0.0,-0.31448,0.00013,25.43555]
[1776295802172,37.67,74744.8,0.0,-0.31451,0.00013,25.43635]
[1776295808478,37.67,74744.05,0.0,-0.31461,0.00013,25.43968]
[1776295813729,37.67,74742.74,0.0,-0.31478,0.00013,25.44521]
[1776295814600,37.67,74742.74,0.0,-0.31479,0.00013,25.4453]
[1776295814741,37.67,74742.74,0.0,-0.31479,0.00013,25.4453]
[1776295814827,37.67,74742.74,0.0,-0.31479,0.00013,25.4453]
[1776295815107,37.67,74742.74,0.0,-0.31479,0.00013,25.4453]
[1776295815367,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295815468,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295815537,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295815650,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295816015,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295816201,37.67,74748.59,0.0,-0.31402,0.00013,25.42067]
[1776295816350,37.67,74766.99,0.0,-0.3116,0.00013,25.34256]
[1776295816460,37.67,74766.99,0.0,-0.3116,0.00013,25.34256]
[1776295816629,37.67,74766.99,0.0,-0.3116,0.00013,25.34256]
[1776295816671,37.67,74766.99,0.0,-0.3116,0.00013,25.34256]
[1776295817226,37.67,74758.87,0.0,-0.31267,0.00013,25.37727]
[1776295817565,37.67,74758.87,0.0,-0.31267,0.00013,25.37727]
[1776295817596,37.67,74746.2,0.0,-0.31434,0.00013,25.4309]
[1776295818427,37.67,74746.2,0.0,-0.31434,0.00013,25.4309]
[1776295818544,37.67,74746.2,0.0,-0.31434,0.00013,25.4309]
[1776295819320,37.67,74746.2,0.0,-0.31434,0.00013,25.4309]
[1776295819308,37.67,74744.78,0.0,-0.31453,0.00013,25.43699]
[1776295821291,37.67,74745.4,0.0,-0.31444,0.00013,25.43438]
[1776295821309,37.67,74745.4,0.0,-0.31444,0.00013,25.43438]
[1776295821340,37.68,74746.23,0.0,-0.31434,0.00013,25.43093]
[1776295826605,37.68,74745.08,0.0,-0.31449,0.00013,25.43584]
[1776295831094,37.68,74748.18,0.0,-0.31408,0.00013,25.42283]
[1776295831182,37.68,74748.18,0.0,-0.31408,0.00013,25.42283]
[1776295831317,37.68,74748.18,0.0,-0.31408,0.00013,25.42283]
[1776295831446,37.68,74749.77,0.0,-0.31386,0.00013,25.41293]
[1776295835074,37.68,74758.3,0.0,-0.31274,0.00013,25.37685]
[1776295840087,37.68,74759.0,0.0,-0.31266,0.00013,25.37417]
[1776295844100,37.68,74760.64,0.0,-0.31245,0.00013,25.36742]
[1776295844213,37.68,74760.64,0.0,-0.31245,0.00013,25.36742]
[1776295846145,37.68,74768.98,0.0,-0.31136,0.00013,25.33206]
[1776295848988,37.68,74769.14,0.0,-0.31135,0.00013,25.33157]
[1776295849213,37.68,74769.14,0.0,-0.31135,0.00013,25.33157]
[1776295849334,37.68,74770.05,0.0,-0.31123,0.00013,25.32777]
[1776295854384,37.69,74776.54,0.0,-0.31039,0.00013,25.30029]
[1776295854418,37.69,74776.54,0.0,-0.31039,0.00013,25.30029]
[1776295854908,37.69,74780.77,0.0,-0.30984,0.00013,25.28225]
[1776295859677,37.69,74782.22,0.0,-0.30966,0.00013,25.27635]
[1776295859725,37.69,74782.22,0.0,-0.30966,0.00013,25.27635]
[1776295861752,37.69,74786.66,0.0,-0.30909,0.00013,25.25736]
[1776295862975,37.69,74788.77,0.0,-0.30882,0.00013,25.24834]
[1776295864764,37.69,74790.41,0.0,-0.3086,0.00013,25.24128]
[1776295864876,37.69,74790.41,0.0,-0.3086,0.00013,25.24128]
[1776295864978,37.69,74791.35,0.0,-0.30848,0.00013,25.23714]
[1776295867827,37.69,74791.35,0.0,-0.30848,0.00013,25.23708]
[1776295867835,37.69,74791.35,0.0,-0.30848,0.00013,25.23708]
[1776295867896,37.69,74792.04,0.0,-0.30839,0.00013,25.23397]
[1776295871896,37.69,74791.51,0.0,-0.30845,0.00013,25.23614]
[1776295873878,37.69,74791.51,0.0,-0.30845,0.00013,25.23594]
[1776295873976,37.69,74790.89,0.0,-0.30852,0.00013,25.23856]
[1776295880013,37.68,74791.23,0.0,-0.30847,0.00013,25.23665]
[1776295883281,37.68,74790.99,0.0,-0.30849,0.00013,25.23755]
[1776295883448,37.68,74790.99,0.0,-0.30849,0.00013,25.23755]
[1776295883827,37.68,74790.98,0.0,-0.30849,0.00013,25.23752]
[1776295884209,37.68,74774.46,0.0,-0.31065,0.00013,25.30869]
[1776295884870,37.68,74774.46,0.0,-0.31065,0.00013,25.30869]
[1776295885018,37.68,74774.46,0.0,-0.31065,0.00013,25.30878]
[1776295885920,37.68,74774.46,0.0,-0.31065,0.00013,25.30878]
[1776295886111,37.68,74768.1,0.0,-0.31148,0.00013,25.33608]
[1776295890541,37.68,74772.13,0.0,-0.31096,0.00013,25.31909]
[1776295890719,37.68,74772.13,0.0,-0.31096,0.00013,25.31909]
[1776295891107,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892225,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892245,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892322,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892373,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892410,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892452,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892465,37.69,74773.71,0.0,-0.31074,0.00013,25.30917]
[1776295892494,37.68,74773.16,0.0,-0.31081,0.00013,25.31141]
[1776295892671,37.68,74773.16,0.0,-0.31081,0.00013,25.31141]
[1776295893073,37.69,74773.16,0.0,-0.31081,0.00013,25.31152]
[1776295894216,37.69,74773.16,0.0,-0.31081,0.00013,25.31152]
[1776295894222,37.69,74773.16,0.0,-0.31081,0.00013,25.31152]
[1776295894251,37.69,74753.7,0.0,-0.31337,0.00013,25.39449]
[1776295899670,37.69,74753.17,0.0,-0.31344,0.00013,25.3969]
[1776295905268,37.69,74753.94,0.0,-0.31334,0.00013,25.39382]
[1776295913214,37.69,74754.31,0.0,-0.31331,0.00013,25.39262]
[1776295918250,37.69,74754.43,0.0,-0.3133,0.00013,25.39233]
[1776295920575,37.69,74751.9,0.0,-0.31363,0.00013,25.40312]
[1776295922544,37.69,74750.45,0.0,-0.31382,0.00013,25.40933]
[1776295923511,37.69,74749.63,0.0,-0.31393,0.00013,25.41283]
[1776295924395,37.69,74734.08,0.0,-0.31598,0.00013,25.47818]
[1776295924558,37.69,74734.08,0.0,-0.31598,0.00013,25.47818]
[1776295924716,37.69,74734.08,0.0,-0.31598,0.00013,25.47818]
[1776295925216,37.69,74734.08,0.0,-0.31598,0.00013,25.47818]
[1776295925391,37.69,74734.08,0.0,-0.31598,0.00013,25.47818]
[1776295925462,37.69,74730.6,0.0,-0.31644,0.00013,25.49269]
[1776295927837,37.69,74730.53,0.0,-0.31645,0.00013,25.49291]
[1776295929112,37.69,74730.87,0.0,-0.3164,0.00013,25.49146]
[1776295929327,37.69,74731.62,0.0,-0.3163,0.00013,25.4883]
[1776295932673,37.69,74729.35,0.0,-0.3166,0.00013,25.49765]
[1776295933355,37.69,74729.35,0.0,-0.31659,0.00013,25.49761]
[1776295936727,37.69,74729.72,0.0,-0.31654,0.00013,25.49593]
[1776295937383,37.69,74730.61,0.0,-0.31642,0.00013,25.49218]
[1776295938665,37.69,74731.25,0.0,-0.31634,0.00013,25.48947]
[1776295938750,37.69,74731.25,0.0,-0.31634,0.00013,25.48947]
[1776295939503,37.69,74735.59,0.0,-0.31576,0.00013,25.4713]
[1776295943932,37.69,74743.49,0.0,-0.31472,0.00013,25.43809]
[1776295944019,37.69,74743.49,0.0,-0.31472,0.00013,25.43809]
[1776295944490,37.69,74743.49,0.0,-0.31472,0.00013,25.43809]
[1776295944499,37.69,74743.49,0.0,-0.31472,0.00013,25.43809]
[1776295944534,37.69,74749.44,0.0,-0.31394,0.00013,25.41302]
[1776295944838,37.69,74749.44,0.0,-0.31394,0.00013,25.41302]
[1776295945439,37.69,74749.44,0.0,-0.31394,0.00013,25.41303]
[1776295948991,37.69,74753.48,0.0,-0.31341,0.00013,25.39605]
[1776295954128,37.69,74752.93,0.0,-0.31347,0.00013,25.39532]
[1776295959403,37.69,74755.76,0.0,-0.31311,0.00013,25.38347]
[1776295964572,37.69,74757.26,0.0,-0.31291,0.00013,25.37729]
[1776295969607,37.69,74750.65,0.0,-0.31378,0.00013,25.40536]
[1776295974643,37.69,74752.09,0.0,-0.3136,0.00013,25.39928]
[1776295979678,37.69,74753.58,0.0,-0.3134,0.00013,25.39302]
[1776295984790,37.69,74754.56,0.0,-0.31327,0.00013,25.38894]
[1776295988294,37.69,74763.66,0.0,-0.31208,0.00013,25.35038]
[1776295993227,37.7,74765.0,0.0,-0.31191,0.00013,25.34483]
[1776295993236,37.7,74765.57,0.0,-0.31184,0.00013,25.34252]
[1776295998843,37.7,74766.75,0.0,-0.3117,0.00013,25.33778]
[1776296000391,37.7,74766.37,0.0,-0.31175,0.00013,25.33946]
[1776296000595,37.7,74766.37,0.0,-0.31175,0.00013,25.33946]
[1776296000692,37.7,74766.16,0.0,-0.31178,0.00013,25.34042]
[1776296000859,37.7,74763.64,0.0,-0.31211,0.00013,25.35121]
[1776296005860,37.7,74760.12,0.0,-0.31257,0.00013,25.36637]
[1776296010929,37.7,74759.92,0.0,-0.31261,0.00013,25.3674]
[1776296015931,37.7,74760.1,0.0,-0.31257,0.00013,25.36364]
[1776296021000,37.71,74760.04,0.0,-0.31259,0.00013,25.36411]
[1776296028609,37.71,74760.04,0.0,-0.31259,0.00013,25.36411]
[1776296034484,37.71,74757.13,0.0,-0.31298,0.00013,25.37697]
[1776296040148,37.71,74754.16,0.0,-0.31338,0.00013,25.38972]
[1776296045716,37.71,74752.3,0.0,-0.31362,0.00013,25.39771]
[1776296046909,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296046986,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296047041,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296047077,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296047106,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296047135,37.71,74752.42,0.0,-0.31361,0.00013,25.39722]
[1776296047625,37.71,74750.58,0.0,-0.31385,0.00013,25.40501]
[1776296050277,37.71,74746.23,0.0,-0.31442,0.00013,25.42335]
[1776296050379,37.71,74742.83,0.0,-0.31487,0.00013,25.43763]
[1776296056213,37.71,74741.65,0.0,-0.31502,0.00013,25.44241]
[1776296059609,37.71,74741.58,0.0,-0.31503,0.00013,25.44268]
[1776296059694,37.71,74741.55,0.0,-0.31503,0.00013,25.44274]
[1776296060339,37.71,74741.55,0.0,-0.31503,0.00013,25.44274]
[1776296060433,37.71,74736.04,0.0,-0.31575,0.00013,25.46579]
[1776296062375,37.71,74731.19,0.0,-0.31639,0.00013,25.48598]
[1776296062468,37.71,74730.23,0.0,-0.31651,0.00013,25.48991]
[1776296064378,37.71,74730.23,0.0,-0.31651,0.00013,25.48984]
[1776296064432,37.71,74730.23,0.0,-0.31651,0.00013,25.48984]
[1776296064476,37.71,74726.24,0.0,-0.31704,0.00013,25.50635]
[1776296065697,37.71,74726.24,0.0,-0.31703,0.00013,25.50626]
[1776296066550,37.71,74726.24,0.0,-0.31703,0.00013,25.50626]
[1776296066703,37.71,74724.67,0.0,-0.31724,0.00013,25.51269]
[1776296067291,37.71,74724.67,0.0,-0.31724,0.00013,25.51272]
[1776296069306,37.71,74715.14,0.0,-0.3185,0.00013,25.55233]
[1776296071353,37.71,74704.28,0.0,-0.31993,0.00013,25.59392]
[1776296077296,37.71,74703.78,0.0,-0.32,0.00013,25.59618]
[1776296082371,37.71,74707.21,0.0,-0.31955,0.00013,25.58225]
[1776296088441,37.71,74703.7,0.0,-0.32001,0.00013,25.5966]
[1776296093640,37.71,74703.85,0.0,-0.32,0.00013,25.59607]
[1776296097341,37.71,74707.87,0.0,-0.31946,0.00013,25.57959]
[1776296097529,37.71,74707.87,0.0,-0.31946,0.00013,25.57959]
[1776296097659,37.71,74710.66,0.0,-0.31909,0.00013,25.56809]
[1776296097869,37.71,74710.66,0.0,-0.31909,0.00013,25.56809]
[1776296097959,37.71,74710.66,0.0,-0.31909,0.00013,25.56809]
[1776296098163,37.71,74710.66,0.0,-0.31909,0.00013,25.56809]
[1776296098623,37.71,74710.66,0.0,-0.31909,0.00013,25.56809]
[1776296098596,37.71,74722.89,0.0,-0.31747,0.00013,25.51744]
[1776296099518,37.71,74722.89,0.0,-0.31747,0.00013,25.51733]
[1776296100872,37.71,74729.13,0.0,-0.31664,0.00013,25.49132]
[1776296100950,37.71,74729.13,0.0,-0.31664,0.00013,25.49132]
[1776296101565,37.71,74729.86,0.0,-0.31655,0.00013,25.4882]
[1776296106280,37.7,74721.89,0.0,-0.31759,0.00013,25.52093]
[1776296106913,37.7,74721.59,0.0,-0.31762,0.00013,25.52205]
[1776296107574,37.7,74721.59,0.0,-0.31762,0.00013,25.52194]
[1776296110343,37.7,74723.53,0.0,-0.31736,0.00013,25.51366]
[1776296110601,37.7,74723.53,0.0,-0.31736,0.00013,25.51366]
[1776296110684,37.7,74723.53,0.0,-0.31736,0.00013,25.51366]
[1776296110728,37.7,74696.78,0.0,-0.32089,0.00013,25.62355]
[1776296111352,37.7,74696.78,0.0,-0.32089,0.00013,25.62355]
[1776296111613,37.7,74696.78,0.0,-0.3209,0.00013,25.62372]
[1776296112628,37.7,74690.85,0.0,-0.32169,0.00013,25.64784]
[1776296113590,37.7,74690.85,0.0,-0.32169,0.00013,25.64784]
[1776296113654,37.7,74690.85,0.0,-0.32169,0.00013,25.64784]
[1776296113725,37.7,74690.85,0.0,-0.32169,0.00013,25.64784]
[1776296113726,37.7,74684.15,0.0,-0.32258,0.00013,25.67494]
[1776296113736,37.7,74684.15,0.0,-0.32258,0.00013,25.67494]
[1776296113763,37.7,74684.15,0.0,-0.32258,0.00013,25.67494]
[1776296115662,37.7,74684.15,0.0,-0.32258,0.00013,25.675]
[1776296115700,37.7,74684.15,0.0,-0.32258,0.00013,25.675]
[1776296115727,37.7,74684.15,0.0,-0.32258,0.00013,25.675]
[1776296115697,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296115758,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296115790,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296115819,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296115847,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296115910,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296116688,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296116732,37.7,74669.25,0.0,-0.32457,0.00013,25.73501]
[1776296116709,37.7,74664.48,0.0,-0.3252,0.00013,25.75396]
[1776296117659,37.7,74664.48,0.0,-0.3252,0.00013,25.75407]
[1776296119688,37.7,74662.04,0.0,-0.32553,0.00013,25.76387]
[1776296120470,37.7,74659.04,0.0,-0.32594,0.00013,25.77587]
[1776296120589,37.7,74659.04,0.0,-0.32594,0.00013,25.77587]
[1776296120667,37.7,74659.04,0.0,-0.32594,0.00013,25.77587]
[1776296120680,37.71,74660.2,0.0,-0.32578,0.00013,25.77135]
[1776296120886,37.71,74660.2,0.0,-0.32578,0.00013,25.77135]
[1776296121621,37.71,74660.2,0.0,-0.32578,0.00013,25.77135]
[1776296121686,37.71,74660.2,0.0,-0.32578,0.00013,25.77135]
[1776296121721,37.71,74676.32,0.0,-0.32363,0.00013,25.70702]
[1776296123701,37.71,74676.21,0.0,-0.32365,0.00013,25.70735]
[1776296127161,37.7,74671.2,0.0,-0.32431,0.00013,25.7273]
[1776296127264,37.7,74671.2,0.0,-0.32431,0.00013,25.7273]
[1776296127743,37.7,74671.77,0.0,-0.32423,0.00013,25.72496]
[1776296128933,37.7,74671.72,0.0,-0.32424,0.00013,25.7251]
[1776296129754,37.7,74672.9,0.0,-0.32408,0.00013,25.72032]
[1776296133669,37.7,74673.64,0.0,-0.32396,0.00013,25.71408]
[1776296133782,37.7,74673.64,0.0,-0.32396,0.00013,25.71404]
[1776296133848,37.7,74673.64,0.0,-0.32396,0.00013,25.71404]
[1776296133886,37.7,74670.77,0.0,-0.32434,0.00013,25.7255]
[1776296135071,37.7,74670.77,0.0,-0.32434,0.00013,25.7255]
[1776296135172,37.7,74662.31,0.0,-0.32547,0.00013,25.7592]
[1776296135824,37.7,74662.31,0.0,-0.32547,0.00013,25.7592]
[1776296137301,37.7,74668.95,0.0,-0.32459,0.00013,25.73295]
[1776296137375,37.7,74670.96,0.0,-0.32432,0.00013,25.72501]
[1776296139306,37.7,74671.19,0.0,-0.32429,0.00013,25.72409]
[1776296139310,37.7,74671.19,0.0,-0.32429,0.00013,25.72409]
[1776296139394,37.7,74671.19,0.0,-0.32429,0.00013,25.72415]
[1776296144418,37.71,74671.08,0.0,-0.32431,0.00013,25.72477]
[1776296145381,37.71,74670.29,0.0,-0.32443,0.00013,25.72816]
[1776296145467,37.71,74669.57,0.0,-0.32453,0.00013,25.73115]
[1776296149427,37.71,74668.43,0.0,-0.32468,0.00013,25.73591]
[1776296149528,37.71,74667.94,0.0,-0.32476,0.00013,25.73808]
[1776296151209,37.71,74667.94,0.0,-0.32476,0.00013,25.73808]
[1776296151454,37.71,74667.94,0.0,-0.32476,0.00013,25.73808]
[1776296151555,37.71,74667.42,0.0,-0.32483,0.00013,25.74037]
[1776296153476,37.71,74667.41,0.0,-0.32484,0.00013,25.74051]
[1776296153577,37.71,74663.64,0.0,-0.32534,0.00013,25.75564]
[1776296153928,37.71,74663.64,0.0,-0.32534,0.00013,25.75564]
[1776296154074,37.71,74663.64,0.0,-0.32534,0.00013,25.75564]
[1776296157547,37.72,74659.78,0.0,-0.32586,0.00013,25.77115]
[1776296159556,37.72,74659.42,0.0,-0.32592,0.00013,25.77277]
[1776296159607,37.72,74659.88,0.0,-0.32586,0.00013,25.77118]
[1776296161678,37.72,74668.11,0.0,-0.32477,0.00013,25.73849]
[1776296163608,37.72,74668.22,0.0,-0.32475,0.00013,25.73805]
[1776296163638,37.72,74668.22,0.0,-0.32475,0.00013,25.73805]
[1776296163699,37.72,74667.26,0.0,-0.32489,0.00013,25.74204]
[1776296169039,37.72,74668.18,0.0,-0.32477,0.00013,25.73871]
[1776296174235,37.72,74670.89,0.0,-0.32441,0.00013,25.72777]
[1776296175279,37.72,74670.82,0.0,-0.32442,0.00013,25.72799]
[1776296175769,37.72,74670.82,0.0,-0.32442,0.00013,25.72799]
[1776296177353,37.72,74671.6,0.0,-0.32431,0.00013,25.72477]
[1776296177360,37.72,74671.6,0.0,-0.32431,0.00013,25.72477]
[1776296177367,37.72,74671.6,0.0,-0.32431,0.00013,25.72477]
[1776296177454,37.72,74672.17,0.0,-0.32423,0.00013,25.7224]
[1776296179863,37.72,74674.59,0.0,-0.32391,0.00013,25.71267]
[1776296179890,37.72,74673.71,0.0,-0.32402,0.00013,25.71616]
[1776296183869,37.72,74673.44,0.0,-0.32406,0.00013,25.71718]
[1776296184143,37.72,74673.56,0.0,-0.32404,0.00013,25.71665]
[1776296188427,37.72,74672.97,0.0,-0.32412,0.00013,25.71896]
[1776296189945,37.72,74673.18,0.0,-0.32409,0.00013,25.71804]
[1776296190267,37.72,74673.18,0.0,-0.32409,0.00013,25.71804]
[1776296190366,37.72,74670.76,0.0,-0.32441,0.00013,25.72769]
[1776296191958,37.72,74665.63,0.0,-0.32507,0.00013,25.74492]
[1776296192322,37.72,74665.1,0.0,-0.32514,0.00013,25.74703]
[1776296193055,37.72,74665.1,0.0,-0.32514,0.00013,25.74703]
[1776296193978,37.72,74664.59,0.0,-0.32521,0.00013,25.74909]
[1776296193987,37.72,74664.59,0.0,-0.32521,0.00013,25.74909]
[1776296194856,37.72,74664.59,0.0,-0.32521,0.00013,25.74909]
[1776296194896,37.72,74664.59,0.0,-0.32521,0.00013,25.74909]
[1776296194848,37.72,74664.55,0.0,-0.32522,0.00013,25.7492]
[1776296195919,37.72,74664.55,0.0,-0.32522,0.00013,25.7492]
[1776296195929,37.72,74664.55,0.0,-0.32522,0.00013,25.7492]
[1776296195222,37.72,74664.55,0.0,-0.32522,0.00013,25.7492]
[1776296196425,37.72,74657.88,0.0,-0.32611,0.00013,25.77575]
[1776296202392,37.72,74659.47,0.0,-0.32592,0.00013,25.7701]
[1776296208312,37.73,74660.88,0.0,-0.32574,0.00013,25.76495]
[1776296213348,37.73,74662.1,0.0,-0.32559,0.00013,25.76043]
[1776296214732,37.73,74662.1,0.0,-0.32559,0.00013,25.76043]
[1776296214914,37.73,74662.1,0.0,-0.32559,0.00013,25.76043]
[1776296215058,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215395,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215547,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215695,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215749,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215866,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215920,37.73,74668.29,0.0,-0.32477,0.00013,25.73595]
[1776296215930,37.73,74686.07,0.0,-0.3224,0.00013,25.66451]
[1776296216005,37.73,74686.07,0.0,-0.3224,0.00013,25.66451]
[1776296216482,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296217075,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296217132,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296217197,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296217284,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296217376,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218189,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218226,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218229,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218276,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218325,37.73,74695.39,0.0,-0.32116,0.00013,25.62673]
[1776296218601,37.73,74690.26,0.0,-0.32184,0.00013,25.64759]
[1776296220284,37.73,74690.26,0.0,-0.32184,0.00013,25.64759]
[1776296220317,37.73,74690.26,0.0,-0.32184,0.00013,25.64759]
[1776296220632,37.73,74690.26,0.0,-0.32184,0.00013,25.64759]
[1776296220899,37.73,74691.97,0.0,-0.32162,0.00013,25.64067]
[1776296222692,37.73,74701.7,0.0,-0.32033,0.00013,25.60103]
[1776296224610,37.73,74706.61,0.0,-0.31967,0.00013,25.58091]
[1776296224676,37.73,74706.61,0.0,-0.31967,0.00013,25.58091]
[1776296226229,37.73,74711.02,0.0,-0.31909,0.00013,25.56265]
[1776296226249,37.73,74711.02,0.0,-0.31909,0.00013,25.56265]
[1776296226440,37.73,74711.02,0.0,-0.31908,0.00013,25.56253]
[1776296229027,37.73,74709.31,0.0,-0.3193,0.00013,25.56931]
[1776296233119,37.72,74707.82,0.0,-0.31948,0.00013,25.57493]
[1776296233921,37.72,74707.82,0.0,-0.31948,0.00013,25.57493]
[1776296233954,37.72,74710.63,0.0,-0.31911,0.00013,25.56327]
[1776296233977,37.72,74710.63,0.0,-0.31911,0.00013,25.56327]
[1776296233989,37.72,74710.63,0.0,-0.31911,0.00013,25.56327]
[1776296234510,37.72,74699.5,0.0,-0.32058,0.00013,25.60874]
[1776296237751,37.72,74692.79,0.0,-0.32147,0.00013,25.63598]
[1776296243865,37.72,74691.43,0.0,-0.32164,0.00013,25.64136]
[1776296244753,37.72,74691.32,0.0,-0.32166,0.00013,25.64178]
[1776296244973,37.72,74689.53,0.0,-0.3219,0.00013,25.64901]
[1776296246515,37.72,74689.53,0.0,-0.32189,0.00013,25.64898]
[1776296247340,37.72,74688.54,0.0,-0.32203,0.00013,25.65296]
[1776296248680,37.72,74688.54,0.0,-0.32202,0.00013,25.65293]
[1776296248782,37.72,74688.54,0.0,-0.32202,0.00013,25.65293]
[1776296250705,37.72,74685.69,0.0,-0.3224,0.00013,25.6644]
[1776296251018,37.72,74683.93,0.0,-0.32263,0.00013,25.67147]
[1776296252715,37.72,74683.93,0.0,-0.32262,0.00013,25.66824]
[1776296252734,37.72,74683.93,0.0,-0.32262,0.00013,25.66824]
[1776296252766,37.72,74683.93,0.0,-0.32262,0.00013,25.66824]
[1776296252830,37.72,74682.3,0.0,-0.32283,0.00013,25.67477]
[1776296253925,37.72,74682.3,0.0,-0.32283,0.00013,25.67477]
[1776296254748,37.72,74682.67,0.0,-0.32278,0.00013,25.67322]
[1776296254757,37.72,74682.67,0.0,-0.32278,0.00013,25.67322]
[1776296254847,37.72,74682.46,0.0,-0.32281,0.00013,25.67402]
[1776296260678,37.71,74686.27,0.0,-0.3223,0.00013,25.65856]
[1776296261070,37.71,74686.27,0.0,-0.3223,0.00013,25.65856]
[1776296262858,37.71,74686.32,0.0,-0.32229,0.00013,25.65838]
[1776296262864,37.71,74686.32,0.0,-0.32229,0.00013,25.65838]
[1776296262916,37.71,74686.32,0.0,-0.32229,0.00013,25.65838]
[1776296262950,37.72,74686.32,0.0,-0.32229,0.00013,25.65839]
[1776296264870,37.72,74686.32,0.0,-0.32229,0.00013,25.65841]
[1776296264955,37.72,74686.32,0.0,-0.32229,0.00013,25.65841]
[1776296265004,37.72,74686.9,0.0,-0.32222,0.00013,25.65608]
[1776296265881,37.72,74686.9,0.0,-0.32222,0.00013,25.65608]
[1776296266900,37.72,74686.96,0.0,-0.32221,0.00013,25.65586]
[1776296267853,37.72,74687.03,0.0,-0.3222,0.00013,25.65559]
[1776296268930,37.72,74688.22,0.0,-0.32204,0.00013,25.6508]
[1776296269054,37.72,74688.35,0.0,-0.32203,0.00013,25.65029]
[1776296270948,37.72,74688.35,0.0,-0.32203,0.00013,25.65032]
[1776296271350,37.72,74688.4,0.0,-0.32202,0.00013,25.65014]
[1776296272976,37.72,74688.16,0.0,-0.32205,0.00013,25.65113]
[1776296273042,37.72,74688.16,0.0,-0.32205,0.00013,25.65116]
[1776296274998,37.72,74688.16,0.0,-0.32205,0.00013,25.65116]
[1776296275063,37.72,74688.16,0.0,-0.32206,0.00013,25.6512]
[1776296275703,37.72,74688.16,0.0,-0.32206,0.00013,25.6512]
[1776296277081,37.72,74688.11,0.0,-0.32206,0.00013,25.65145]
[1776296277797,37.72,74689.59,0.0,-0.32187,0.00013,25.64541]
[1776296282959,37.72,74693.98,0.0,-0.32128,0.00013,25.62734]
[1776296283797,37.72,74693.98,0.0,-0.32128,0.00013,25.62734]
[1776296288295,37.71,74697.89,0.0,-0.32075,0.00013,25.61129]
[1776296292365,37.71,74699.83,0.0,-0.32049,0.00013,25.60332]
[1776296292466,37.71,74699.7,0.0,-0.32051,0.00013,25.60384]
[1776296297937,37.71,74701.26,0.0,-0.3203,0.00013,25.59743]
[1776296303979,37.71,74701.46,0.0,-0.32028,0.00013,25.59659]
[1776296309014,37.71,74700.8,0.0,-0.32036,0.00013,25.59928]
[1776296314049,37.71,74699.86,0.0,-0.32047,0.00013,25.59992]
[1776296319216,37.71,74701.44,0.0,-0.32026,0.00013,25.59346]
[1776296319544,37.71,74701.44,0.0,-0.32026,0.00013,25.59346]
[1776296319877,37.71,74701.49,0.0,-0.32026,0.00013,25.59326]
[1776296325126,37.71,74695.31,0.0,-0.32107,0.00013,25.61844]
[1776296330160,37.71,74692.34,0.0,-0.32147,0.00013,25.63044]
[1776296335196,37.71,74691.41,0.0,-0.32159,0.00013,25.63414]
[1776296340893,37.71,74691.52,0.0,-0.32157,0.00013,25.63365]
[1776296341141,37.71,74690.88,0.0,-0.32166,0.00013,25.63623]
[1776296341872,37.71,74690.88,0.0,-0.32166,0.00013,25.63623]
[1776296342069,37.71,74689.52,0.0,-0.32184,0.00013,25.64173]
[1776296342308,37.71,74689.52,0.0,-0.32184,0.00013,25.64173]
[1776296342796,37.71,74680.65,0.0,-0.32302,0.00013,25.67763]
[1776296343894,37.71,74680.65,0.0,-0.32302,0.00013,25.67763]
[1776296343988,37.71,74685.13,0.0,-0.32242,0.00013,25.65951]
[1776296345919,37.71,74687.54,0.0,-0.3221,0.00013,25.64976]
[1776296349964,37.71,74686.77,0.0,-0.3222,0.00013,25.65278]
[1776296355448,37.71,74687.01,0.0,-0.32216,0.00013,25.65164]
[1776296356052,37.71,74687.01,0.0,-0.32216,0.00013,25.65164]
[1776296356078,37.71,74687.01,0.0,-0.32216,0.00013,25.65164]
[1776296356111,37.71,74686.94,0.0,-0.32217,0.00013,25.65186]
[1776296356723,37.71,74686.94,0.0,-0.32217,0.00013,25.65186]
[1776296356858,37.71,74686.94,0.0,-0.32217,0.00013,25.65186]
[1776296356989,37.71,74686.94,0.0,-0.32217,0.00013,25.65186]
[1776296357023,37.71,74678.09,0.0,-0.32335,0.00013,25.68754]
[1776296357215,37.71,74678.09,0.0,-0.32335,0.00013,25.68754]
[1776296357533,37.71,74678.09,0.0,-0.32335,0.00013,25.68754]
[1776296358114,37.71,74678.09,0.0,-0.32335,0.00013,25.68754]
[1776296357590,37.71,74662.69,0.0,-0.3254,0.00013,25.74914]
[1776296358672,37.71,74661.91,0.0,-0.3255,0.00013,25.75219]
[1776296363767,37.71,74661.85,0.0,-0.32551,0.00013,25.75242]
[1776296365861,37.71,74659.21,0.0,-0.32586,0.00013,25.76275]
[1776296365958,37.71,74655.7,0.0,-0.32633,0.00013,25.7766]
[1776296368187,37.71,74657.18,0.0,-0.32613,0.00013,25.77073]
[1776296368835,37.71,74657.13,0.0,-0.32613,0.00013,25.77086]
[1776296369743,37.71,74657.13,0.0,-0.32613,0.00013,25.77086]
[1776296370211,37.71,74657.17,0.0,-0.32612,0.00013,25.77063]
[1776296370440,37.71,74657.17,0.0,-0.32612,0.00013,25.77063]
[1776296376483,37.7,74659.95,0.0,-0.32573,0.00013,25.75603]
[1776296382526,37.7,74660.32,0.0,-0.32566,0.00013,25.7542]
[1776296387767,37.7,74661.06,0.0,-0.32556,0.00013,25.75116]
[1776296393734,37.69,74665.97,0.0,-0.32489,0.00013,25.73108]
[1776296398546,37.69,74656.53,0.0,-0.32615,0.00013,25.76845]
[1776296404404,37.7,74654.09,0.0,-0.32648,0.00013,25.77837]
[1776296409480,37.7,74656.56,0.0,-0.32616,0.00013,25.76877]
[1776296413854,37.7,74667.68,0.0,-0.32467,0.00013,25.72457]
[1776296419791,37.69,74669.04,0.0,-0.32448,0.00013,25.71877]
[1776296424886,37.69,74663.5,0.0,-0.32521,0.00013,25.74064]
[1776296430768,37.69,74659.26,0.0,-0.32576,0.00013,25.75707]
[1776296435904,37.69,74660.84,0.0,-0.32552,0.00013,25.74712]
[1776296437053,37.69,74660.84,0.0,-0.32552,0.00013,25.74712]
[1776296437137,37.68,74660.66,0.0,-0.32554,0.00013,25.74776]
[1776296442953,37.68,74657.19,0.0,-0.32599,0.00013,25.761]
[1776296447988,37.68,74658.34,0.0,-0.32584,0.00013,25.75644]
[1776296453025,37.68,74657.02,0.0,-0.32602,0.00013,25.7618]
[1776296458059,37.68,74656.27,0.0,-0.32612,0.00013,25.76496]
[1776296464225,37.68,74652.57,0.0,-0.32663,0.00013,25.77984]
[1776296467138,37.68,74650.2,0.0,-0.32695,0.00013,25.78927]
[1776296467195,37.68,74650.2,0.0,-0.32695,0.00013,25.78927]
[1776296467476,37.69,74644.82,0.0,-0.32767,0.00013,25.81049]
[1776296469456,37.69,74652.57,0.0,-0.32663,0.00013,25.77995]
[1776296474588,37.69,74654.38,0.0,-0.32639,0.00013,25.7729]
[1776296479869,37.69,74656.5,0.0,-0.32611,0.00013,25.76467]
[1776296480615,37.69,74656.24,0.0,-0.32615,0.00013,25.76573]
[1776296481227,37.69,74656.24,0.0,-0.32615,0.00013,25.76576]
[1776296483240,37.69,74648.34,0.0,-0.32721,0.00013,25.79703]
[1776296483633,37.69,74648.34,0.0,-0.32721,0.00013,25.79703]
[1776296484248,37.69,74647.38,0.0,-0.32734,0.00013,25.80082]
[1776296489582,37.69,74643.72,0.0,-0.32783,0.00013,25.81519]
[1776296493495,37.69,74637.92,0.0,-0.32859,0.00013,25.8347]
[1776296493702,37.69,74635.01,0.0,-0.32898,0.00013,25.84605]
[1776296499354,37.69,74633.22,0.0,-0.32921,0.00013,25.85285]
[1776296505079,37.69,74637.53,0.0,-0.32863,0.00013,25.8359]
[1776296510431,37.68,74638.66,0.0,-0.32847,0.00013,25.83128]
[1776296515465,37.68,74638.89,0.0,-0.32844,0.00013,25.83023]
[1776296520500,37.68,74639.54,0.0,-0.32834,0.00013,25.82753]
[1776296525536,37.68,74642.18,0.0,-0.32799,0.00013,25.81705]
[1776296529874,37.68,74644.16,0.0,-0.32772,0.00013,25.80917]
[1776296531123,37.68,74658.82,0.0,-0.32575,0.00013,25.75119]
[1776296532216,37.68,74658.82,0.0,-0.32575,0.00013,25.75119]
[1776296532688,37.68,74659.93,0.0,-0.32561,0.00013,25.7468]
[1776296536108,37.68,74660.7,0.0,-0.3255,0.00013,25.74379]
[1776296536256,37.68,74660.7,0.0,-0.3255,0.00013,25.74379]
[1776296536292,37.68,74662.09,0.0,-0.32532,0.00013,25.73825]
[1776296538273,37.68,74665.66,0.0,-0.32484,0.00013,25.72397]
[1776296538649,37.68,74668.3,0.0,-0.32448,0.00013,25.71332]
[1776296544084,37.68,74669.34,0.0,-0.32433,0.00013,25.70876]
[1776296544144,37.67,74679.57,0.0,-0.32297,0.00013,25.66756]
[1776296547091,37.67,74686.59,0.0,-0.32203,0.00013,25.63906]
[1776296551872,37.67,74684.91,0.0,-0.32225,0.00013,25.64582]
[1776296551931,37.67,74684.91,0.0,-0.32225,0.00013,25.64582]
[1776296551957,37.67,74684.91,0.0,-0.32225,0.00013,25.64582]
[1776296551964,37.67,74684.91,0.0,-0.32225,0.00013,25.64582]
[1776296552178,37.67,74684.16,0.0,-0.32233,0.00013,25.64565]
[1776296554459,37.67,74687.82,0.0,-0.32185,0.00013,25.63081]
[1776296554492,37.67,74687.82,0.0,-0.32185,0.00013,25.63081]
[1776296554546,37.67,74687.82,0.0,-0.32185,0.00013,25.63081]
[1776296554584,37.67,74687.82,0.0,-0.32185,0.00013,25.63081]
[1776296554865,37.67,74689.43,0.0,-0.32163,0.00013,25.62428]
[1776296556494,37.67,74689.43,0.0,-0.32163,0.00013,25.62409]
[1776296556768,37.67,74692.22,0.0,-0.32125,0.00013,25.61257]
[1776296558521,37.67,74692.0,0.0,-0.32127,0.00013,25.61329]
[1776296559063,37.67,74691.6,0.0,-0.32132,0.00013,25.61474]
[1776296560375,37.67,74691.6,0.0,-0.32132,0.00013,25.61456]
[1776296560390,37.67,74691.6,0.0,-0.32132,0.00013,25.61456]
[1776296560475,37.67,74691.6,0.0,-0.32132,0.00013,25.61456]
[1776296560546,37.67,74691.6,0.0,-0.32132,0.00013,25.61456]
[1776296560676,37.67,74691.6,0.0,-0.32132,0.00013,25.61456]
[1776296562537,37.66,74700.79,0.0,-0.32008,0.00013,25.57672]
[1776296562587,37.66,74700.79,0.0,-0.32008,0.00013,25.57672]
[1776296562810,37.66,74702.45,0.0,-0.31986,0.00013,25.56978]
[1776296564642,37.66,74698.14,0.0,-0.32043,0.00013,25.58739]
[1776296564935,37.66,74693.89,0.0,-0.32099,0.00013,25.60469]
[1776296569957,37.66,74688.03,0.0,-0.32177,0.00013,25.62832]
[1776296570116,37.66,74688.03,0.0,-0.32177,0.00013,25.62832]
[1776296570200,37.66,74687.69,0.0,-0.32181,0.00013,25.62964]
[1776296572417,37.66,74681.87,0.0,-0.32258,0.00013,25.65309]
[1776296572687,37.66,74681.87,0.0,-0.32258,0.00013,25.65309]
[1776296572925,37.66,74680.05,0.0,-0.32282,0.00013,25.66036]
[1776296577933,37.66,74677.77,0.0,-0.32312,0.00013,25.66921]
[1776296580780,37.65,74674.57,0.0,-0.32353,0.00013,25.68183]
[1776296581254,37.65,74672.91,0.0,-0.32376,0.00013,25.68849]
[1776296586879,37.65,74671.87,0.0,-0.32389,0.00013,25.69258]
[1776296592013,37.65,74672.07,0.0,-0.32386,0.00013,25.6917]
[1776296597048,37.65,74670.58,0.0,-0.32406,0.00013,25.69756]
[1776296602221,37.65,74674.26,0.0,-0.32356,0.00013,25.68272]
[1776296606195,37.65,74673.74,0.0,-0.32363,0.00013,25.68479]
[1776296606297,37.65,74673.23,0.0,-0.3237,0.00013,25.68683]
[1776296611514,37.65,74674.4,0.0,-0.32353,0.00013,25.6789]
[1776296617187,37.65,74673.18,0.0,-0.32369,0.00013,25.68382]
[1776296622222,37.65,74671.96,0.0,-0.32385,0.00013,25.68872]
[1776296627258,37.65,74670.71,0.0,-0.32402,0.00013,25.69372]
[1776296634307,37.65,74669.57,0.0,-0.32417,0.00013,25.69824]
[1776296639343,37.65,74667.6,0.0,-0.32443,0.00013,25.70607]
[1776296642899,37.65,74666.92,0.0,-0.32452,0.00013,25.70874]
[1776296643088,37.65,74666.92,0.0,-0.32452,0.00013,25.70874]
[1776296643371,37.65,74666.71,0.0,-0.32455,0.00013,25.70957]
[1776296648407,37.65,74660.37,0.0,-0.3254,0.00013,25.7351]
[1776296648789,37.65,74660.37,0.0,-0.3254,0.00013,25.7351]
[1776296648805,37.65,74660.37,0.0,-0.3254,0.00013,25.7351]
[1776296651439,37.65,74660.94,0.0,-0.32534,0.00013,25.73309]
[1776296652304,37.65,74660.94,0.0,-0.32534,0.00013,25.73309]
[1776296652406,37.65,74660.94,0.0,-0.32534,0.00013,25.73309]
[1776296652428,37.65,74662.6,0.0,-0.32511,0.00013,25.72642]
[1776296652639,37.65,74662.6,0.0,-0.32511,0.00013,25.72642]
[1776296652848,37.65,74662.6,0.0,-0.32511,0.00013,25.72642]
[1776296652901,37.65,74662.6,0.0,-0.32511,0.00013,25.72642]
[1776296653167,37.65,74660.5,0.0,-0.32539,0.00013,25.73475]
[1776296653957,37.65,74650.93,0.0,-0.32667,0.00013,25.77269]
[1776296655762,37.65,74650.93,0.0,-0.32667,0.00013,25.77269]
[1776296655771,37.65,74650.93,0.0,-0.32667,0.00013,25.77269]
[1776296655956,37.65,74647.23,0.0,-0.32717,0.00013,25.78741]
[1776296661504,37.65,74647.28,0.0,-0.32717,0.00013,25.78741]
[1776296663884,37.65,74657.73,0.0,-0.32577,0.00013,25.74607]
[1776296669518,37.65,74656.24,0.0,-0.32597,0.00013,25.75188]
[1776296669860,37.65,74656.24,0.0,-0.32597,0.00013,25.75188]
[1776296671654,37.65,74656.17,0.0,-0.32597,0.00013,25.75209]
[1776296671747,37.65,74656.17,0.0,-0.32597,0.00013,25.75209]
[1776296671898,37.65,74656.17,0.0,-0.32597,0.00013,25.75209]
[1776296672085,37.65,74657.52,0.0,-0.32578,0.00013,25.74348]
[1776296673901,37.65,74657.52,0.0,-0.32578,0.00013,25.74348]
[1776296674365,37.65,74660.91,0.0,-0.32532,0.00013,25.72987]
[1776296679867,37.65,74660.6,0.0,-0.32535,0.00013,25.73087]
[1776296684017,37.65,74660.72,0.0,-0.32533,0.00013,25.73014]
[1776296684025,37.65,74660.72,0.0,-0.32533,0.00013,25.73014]
[1776296684119,37.65,74661.39,0.0,-0.32524,0.00013,25.72734]
[1776296689694,37.64,74661.14,0.0,-0.32526,0.00013,25.72799]
[1776296694729,37.64,74659.16,0.0,-0.32552,0.00013,25.73578]
[1776296699845,37.65,74659.97,0.0,-0.32542,0.00013,25.73278]
[1776296700250,37.65,74659.97,0.0,-0.32542,0.00013,25.73278]
[1776296705945,37.64,74663.63,0.0,-0.32492,0.00013,25.71773]
[1776296710746,37.64,74661.22,0.0,-0.32523,0.00013,25.72718]
[1776296710808,37.64,74661.22,0.0,-0.32523,0.00013,25.72718]
[1776296717012,37.64,74658.87,0.0,-0.32553,0.00013,25.7361]
[1776296722318,37.63,74659.49,0.0,-0.32544,0.00013,25.73326]
[1776296726571,37.63,74662.24,0.0,-0.32506,0.00013,25.72191]
[1776296732020,37.63,74663.52,0.0,-0.32486,0.00013,25.71316]
[1776296737055,37.63,74670.38,0.0,-0.32394,0.00013,25.68551]
[1776296738733,37.63,74673.48,0.0,-0.32352,0.00013,25.67299]
[1776296740805,37.63,74673.39,0.0,-0.32353,0.00013,25.67331]
[1776296742773,37.63,74673.12,0.0,-0.32356,0.00013,25.67429]
[1776296743099,37.62,74672.32,0.0,-0.32367,0.00013,25.67748]
[1776296748131,37.62,74675.48,0.0,-0.32324,0.00013,25.66463]
[1776296752912,37.62,74676.22,0.0,-0.32315,0.00013,25.66165]
[1776296753272,37.62,74676.22,0.0,-0.32315,0.00013,25.66165]
[1776296753373,37.62,74675.68,0.0,-0.32322,0.00013,25.66383]
[1776296759209,37.62,74673.57,0.0,-0.3235,0.00013,25.67235]
[1776296764244,37.62,74673.5,0.0,-0.32351,0.00013,25.6727]
[1776296765762,37.62,74673.15,0.0,-0.32356,0.00013,25.67412]
[1776296766096,37.62,74673.15,0.0,-0.32356,0.00013,25.67412]
[1776296766405,37.62,74684.75,0.0,-0.32201,0.00013,25.62723]
[1776296767473,37.62,74684.75,0.0,-0.32201,0.00013,25.62723]
[1776296768021,37.62,74692.35,0.0,-0.32099,0.00013,25.59615]
[1776296768163,37.62,74692.35,0.0,-0.32099,0.00013,25.59615]
[1776296768229,37.62,74692.35,0.0,-0.32099,0.00013,25.59615]
[1776296768430,37.62,74692.35,0.0,-0.32099,0.00013,25.59615]
[1776296768462,37.62,74692.35,0.0,-0.32099,0.00013,25.59615]
[1776296768521,37.62,74697.07,0.0,-0.32036,0.00013,25.57674]
[1776296768790,37.62,74697.07,0.0,-0.32036,0.00013,25.57674]
[1776296769298,37.62,74697.07,0.0,-0.32036,0.00013,25.57674]
[1776296769303,37.62,74697.07,0.0,-0.32036,0.00013,25.57674]
[1776296769452,37.62,74703.92,0.0,-0.31945,0.00013,25.54851]
[1776296769574,37.62,74703.92,0.0,-0.31945,0.00013,25.54851]
[1776296770099,37.62,74703.92,0.0,-0.31945,0.00013,25.54851]
[1776296770569,37.62,74708.05,0.0,-0.3189,0.00013,25.53139]
[1776296771224,37.62,74708.05,0.0,-0.3189,0.00013,25.53139]
[1776296771233,37.62,74708.05,0.0,-0.3189,0.00013,25.53139]
[1776296771321,37.62,74711.34,0.0,-0.31846,0.00013,25.51772]
[1776296773026,37.62,74711.34,0.0,-0.31846,0.00013,25.51766]
[1776296773292,37.62,74711.34,0.0,-0.31846,0.00013,25.51766]
[1776296773525,37.62,74713.97,0.0,-0.31811,0.00013,25.50672]
[1776296776590,37.62,74721.91,0.0,-0.31705,0.00013,25.47362]
[1776296776712,37.62,74721.91,0.0,-0.31705,0.00013,25.47362]
[1776296777235,37.62,74721.91,0.0,-0.31705,0.00013,25.47362]
[1776296777302,37.62,74721.91,0.0,-0.31705,0.00013,25.47362]
[1776296777546,37.62,74727.58,0.0,-0.3163,0.00013,25.44992]
[1776296778400,37.62,74727.58,0.0,-0.3163,0.00013,25.44992]
[1776296779147,37.62,74731.41,0.0,-0.31579,0.00013,25.43387]
[1776296779294,37.62,74731.41,0.0,-0.31579,0.00013,25.43387]
[1776296779357,37.62,74727.0,0.0,-0.31638,0.00013,25.45234]
[1776296784386,37.62,74735.65,0.0,-0.31523,0.00013,25.41613]
[1776296785388,37.62,74735.65,0.0,-0.31523,0.00013,25.41613]
[1776296785407,37.62,74735.65,0.0,-0.31523,0.00013,25.41613]
[1776296785451,37.62,74736.6,0.0,-0.31511,0.00013,25.41218]
[1776296787180,37.62,74736.91,0.0,-0.31507,0.00013,25.41092]
[1776296788518,37.62,74736.91,0.0,-0.31507,0.00013,25.41096]
[1776296789382,37.62,74738.96,0.0,-0.3148,0.00013,25.40238]
[1776296789468,37.62,74740.16,0.0,-0.31464,0.00013,25.39737]
[1776296790749,37.62,74740.16,0.0,-0.31465,0.00013,25.39742]
[1776296793452,37.62,74740.06,0.0,-0.31465,0.00013,25.39475]
[1776296793534,37.62,74740.57,0.0,-0.31458,0.00013,25.39265]
[1776296795138,37.62,74740.57,0.0,-0.31458,0.00013,25.39271]
[1776296795170,37.62,74740.57,0.0,-0.31458,0.00013,25.39271]
[1776296795183,37.62,74740.57,0.0,-0.31458,0.00013,25.39271]
[1776296795246,37.62,74740.57,0.0,-0.31458,0.00013,25.39271]
[1776296795551,37.62,74740.57,0.0,-0.31458,0.00013,25.39271]
[1776296795604,37.62,74733.86,0.0,-0.31547,0.00013,25.421]
[1776296796471,37.62,74733.86,0.0,-0.31547,0.00013,25.42106]
[1776296797637,37.62,74726.8,0.0,-0.31641,0.00013,25.45066]
[1776296798513,37.62,74726.8,0.0,-0.31641,0.00013,25.45066]
[1776296799555,37.62,74726.18,0.0,-0.31649,0.00013,25.45325]
[1776296800619,37.62,74728.42,0.0,-0.31619,0.00013,25.44389]
[1776296800626,37.62,74728.42,0.0,-0.31619,0.00013,25.44389]
[1776296800804,37.62,74728.42,0.0,-0.31619,0.00013,25.44389]
[1776296800903,37.62,74728.42,0.0,-0.31619,0.00013,25.44389]
[1776296801533,37.62,74728.42,0.0,-0.31619,0.00013,25.44389]
[1776296801506,37.62,74728.53,0.0,-0.31618,0.00013,25.44344]
[1776296802513,37.62,74720.75,0.0,-0.31721,0.00013,25.47591]
[1776296802599,37.62,74720.75,0.0,-0.31721,0.00013,25.47591]
[1776296803390,37.62,74720.75,0.0,-0.31721,0.00013,25.47591]
[1776296803430,37.62,74720.75,0.0,-0.31721,0.00013,25.47591]
[1776296803532,37.62,74721.93,0.0,-0.31705,0.00013,25.47097]
[1776296805316,37.62,74721.93,0.0,-0.31705,0.00013,25.47094]
[1776296805372,37.62,74721.93,0.0,-0.31705,0.00013,25.47094]
[1776296805639,37.62,74725.4,0.0,-0.31659,0.00013,25.45645]
[1776296806541,37.62,74729.92,0.0,-0.31599,0.00013,25.43754]
[1776296811576,37.62,74732.02,0.0,-0.31571,0.00013,25.42877]
[1776296812738,37.62,74732.68,0.0,-0.31563,0.00013,25.42601]
[1776296813730,37.62,74732.62,0.0,-0.31564,0.00013,25.42627]
[1776296813812,37.62,74732.91,0.0,-0.3156,0.00013,25.42505]
[1776296819527,37.62,74736.45,0.0,-0.31513,0.00013,25.4102]
[1776296822789,37.62,74736.36,0.0,-0.31514,0.00013,25.41063]
[1776296823838,37.62,74735.73,0.0,-0.31523,0.00013,25.4133]
[1776296824099,37.62,74734.64,0.0,-0.31537,0.00013,25.4179]
[1776296829702,37.62,74735.32,0.0,-0.31528,0.00013,25.41506]
[1776296832816,37.62,74737.74,0.0,-0.31496,0.00013,25.4049]
[1776296833948,37.62,74739.67,0.0,-0.31471,0.00013,25.39679]
[1776296839675,37.63,74734.61,0.0,-0.31538,0.00013,25.41821]
[1776296845528,37.63,74735.74,0.0,-0.31524,0.00013,25.41357]
[1776296849880,37.63,74736.1,0.0,-0.31519,0.00013,25.41211]
[1776296849889,37.63,74736.1,0.0,-0.31519,0.00013,25.41211]
[1776296849924,37.63,74736.1,0.0,-0.31519,0.00013,25.41211]
[1776296849954,37.63,74736.1,0.0,-0.31519,0.00013,25.41211]
[1776296850173,37.63,74736.1,0.0,-0.31519,0.00013,25.41211]
[1776296850209,37.63,74736.1,0.0,-0.31519,0.00013,25.41225]
[1776296855316,37.63,74731.38,0.0,-0.3158,0.00013,25.42894]
[1776296860809,37.63,74734.73,0.0,-0.31536,0.00013,25.41499]
[1776296865867,37.63,74735.05,0.0,-0.31533,0.00013,25.4138]
[1776296866369,37.63,74735.05,0.0,-0.31533,0.00013,25.4138]
[1776296866471,37.63,74735.05,0.0,-0.31533,0.00013,25.4138]
[1776296866504,37.63,74740.37,0.0,-0.31463,0.00013,25.39148]
[1776296868384,37.63,74742.99,0.0,-0.31428,0.00013,25.38048]
[1776296868472,37.63,74745.21,0.0,-0.31399,0.00013,25.37115]
[1776296874183,37.63,74745.2,0.0,-0.314,0.00013,25.37147]
[1776296879320,37.64,74744.93,0.0,-0.31404,0.00013,25.37294]
[1776296884807,37.64,74746.36,0.0,-0.31387,0.00013,25.36727]
[1776296890273,37.64,74746.04,0.0,-0.31392,0.00013,25.36899]
[1776296895876,37.64,74743.92,0.0,-0.31421,0.00013,25.37833]
[1776296901240,37.65,74742.16,0.0,-0.31445,0.00013,25.38606]
[1776296907356,37.65,74741.25,0.0,-0.31458,0.00013,25.39028]
[1776296913286,37.65,74740.9,0.0,-0.31462,0.00013,25.38892]
[1776296918422,37.65,74739.01,0.0,-0.31488,0.00013,25.39713]
[1776296924364,37.65,74737.38,0.0,-0.3151,0.00013,25.40433]
[1776296929399,37.66,74737.88,0.0,-0.31505,0.00013,25.40249]
[1776296934434,37.66,74737.55,0.0,-0.3151,0.00013,25.40413]
[1776296939468,37.66,74737.58,0.0,-0.3151,0.00013,25.40425]
[1776296940265,37.66,74737.58,0.0,-0.3151,0.00013,25.40425]
[1776296940908,37.66,74738.07,0.0,-0.31504,0.00013,25.40224]
[1776296943836,37.66,74738.62,0.0,-0.31497,0.00013,25.40008]
[1776296944080,37.66,74738.62,0.0,-0.31497,0.00013,25.40008]
[1776296947509,37.66,74745.86,0.0,-0.31402,0.00013,25.36973]
[1776296947584,37.66,74749.8,0.0,-0.3135,0.00013,25.35315]
[1776296948656,37.66,74749.8,0.0,-0.3135,0.00013,25.35315]
[1776296948702,37.66,74749.8,0.0,-0.3135,0.00013,25.35315]
[1776296948787,37.66,74750.63,0.0,-0.3134,0.00013,25.34972]
[1776296949400,37.66,74750.63,0.0,-0.3134,0.00013,25.34972]
[1776296949408,37.66,74750.63,0.0,-0.3134,0.00013,25.34972]
[1776296949637,37.66,74759.55,0.0,-0.31223,0.00013,25.31191]
[1776296951405,37.66,74759.55,0.0,-0.31223,0.00013,25.312]
[1776296953478,37.67,74767.35,0.0,-0.31121,0.00013,25.27894]
[1776296953570,37.67,74767.35,0.0,-0.31122,0.00013,25.27909]
[1776296955998,37.67,74766.1,0.0,-0.31138,0.00013,25.28453]
[1776296956024,37.67,74766.1,0.0,-0.31138,0.00013,25.28453]
[1776296956081,37.67,74766.1,0.0,-0.31138,0.00013,25.28453]
[1776296956189,37.67,74766.1,0.0,-0.31138,0.00013,25.28453]
[1776296956515,37.67,74766.1,0.0,-0.31138,0.00013,25.28453]
[1776296956712,37.67,74761.53,0.0,-0.31198,0.00013,25.30398]
[1776296961627,37.67,74770.28,0.0,-0.31084,0.00013,25.26683]
[1776296966661,37.67,74771.74,0.0,-0.31064,0.00013,25.26022]
[1776296971695,37.67,74780.3,0.0,-0.30951,0.00013,25.2203]
[1776296973431,37.67,74780.3,0.0,-0.30951,0.00013,25.2203]
[1776296973600,37.67,74780.3,0.0,-0.30951,0.00013,25.2203]
[1776296975238,37.67,74784.9,0.0,-0.3089,0.00013,25.20032]
[1776296975277,37.67,74784.9,0.0,-0.3089,0.00013,25.20032]
[1776296975370,37.67,74784.9,0.0,-0.3089,0.00013,25.20032]
[1776296975724,37.67,74787.98,0.0,-0.3085,0.00013,25.18696]
[1776296976487,37.67,74787.98,0.0,-0.3085,0.00013,25.18696]
[1776296976516,37.67,74787.98,0.0,-0.3085,0.00013,25.18696]
[1776296976672,37.67,74787.98,0.0,-0.3085,0.00013,25.18696]
[1776296978608,37.67,74790.39,0.0,-0.30818,0.00013,25.1765]
[1776296978745,37.67,74793.84,0.0,-0.30773,0.00013,25.1615]
[1776296979006,37.67,74793.84,0.0,-0.30773,0.00013,25.1615]
[1776296979257,37.67,74793.84,0.0,-0.30773,0.00013,25.1615]
[1776296981813,37.67,74789.98,0.0,-0.30824,0.00013,25.17833]
[1776296982147,37.67,74789.98,0.0,-0.30824,0.00013,25.17833]
[1776296983835,37.67,74790.92,0.0,-0.30812,0.00013,25.17426]
[1776296983861,37.67,74790.92,0.0,-0.30812,0.00013,25.17426]
[1776296984102,37.67,74791.17,0.0,-0.30808,0.00013,25.17317]
[1776296985858,37.67,74791.17,0.0,-0.30808,0.00013,25.17319]
[1776296985897,37.67,74786.91,0.0,-0.30864,0.00013,25.19169]
[1776296990270,37.67,74787.53,0.0,-0.30856,0.00013,25.18899]
[1776296990354,37.67,74787.53,0.0,-0.30856,0.00013,25.18899]
[1776296991990,37.67,74786.51,0.0,-0.30869,0.00013,25.19341]
[1776296992013,37.67,74786.51,0.0,-0.30869,0.00013,25.19341]
[1776296993988,37.67,74778.82,0.0,-0.3097,0.00013,25.22682]
[1776296994052,37.67,74778.82,0.0,-0.3097,0.00013,25.22682]
[1776296995999,37.67,74777.58,0.0,-0.30986,0.00013,25.23209]
[1776296996099,37.67,74777.58,0.0,-0.30986,0.00013,25.23209]
[1776296997270,37.67,74777.4,0.0,-0.30989,0.00013,25.23283]
[1776296997318,37.67,74777.4,0.0,-0.30989,0.00013,25.23283]
[1776296997530,37.67,74777.4,0.0,-0.30989,0.00013,25.23283]
[1776296997556,37.67,74777.4,0.0,-0.30989,0.00013,25.23283]
[1776296997601,37.67,74777.4,0.0,-0.30989,0.00013,25.23283]
[1776296997668,37.67,74777.4,0.0,-0.30988,0.00013,25.23279]
[1776296997995,37.67,74767.92,0.0,-0.31113,0.00013,25.27352]
[1776297000086,37.67,74761.66,0.0,-0.31196,0.00013,25.30061]
[1776297000768,37.67,74759.98,0.0,-0.31218,0.00013,25.30789]
[1776297004984,37.67,74761.05,0.0,-0.31205,0.00013,25.30377]
[1776297006159,37.67,74761.76,0.0,-0.31196,0.00013,25.30074]
[1776297006519,37.68,74762.43,0.0,-0.31188,0.00013,25.29812]
[1776297011981,37.68,74767.46,0.0,-0.31124,0.00013,25.27732]
[1776297017017,37.68,74770.87,0.0,-0.31081,0.00013,25.26339]
[1776297018002,37.68,74770.87,0.0,-0.31081,0.00013,25.26339]
[1776297018045,37.68,74770.87,0.0,-0.31081,0.00013,25.26339]
[1776297018282,37.68,74770.87,0.0,-0.31081,0.00013,25.26339]
[1776297018321,37.68,74772.45,0.0,-0.3106,0.00013,25.25648]
[1776297024067,37.68,74775.55,0.0,-0.31019,0.00013,25.24308]
[1776297027996,37.68,74775.93,0.0,-0.31014,0.00013,25.24128]
[1776297028398,37.68,74775.93,0.0,-0.31014,0.00013,25.24128]
[1776297028415,37.68,74775.93,0.0,-0.31014,0.00013,25.24128]
[1776297028485,37.68,74775.99,0.0,-0.31013,0.00013,25.24092]
[1776297032437,37.68,74774.67,0.0,-0.31028,0.00013,25.24321]
[1776297032696,37.68,74774.67,0.0,-0.31028,0.00013,25.24321]
[1776297032801,37.68,74774.67,0.0,-0.31028,0.00013,25.24321]
[1776297032823,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297032867,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297032998,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297033086,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297033126,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297033143,37.68,74774.61,0.0,-0.31028,0.00013,25.24342]
[1776297033392,37.68,74764.53,0.0,-0.3116,0.00013,25.28656]
[1776297033974,37.68,74764.53,0.0,-0.3116,0.00013,25.28656]
[1776297034156,37.68,74764.53,0.0,-0.3116,0.00013,25.28656]
[1776297034190,37.68,74764.53,0.0,-0.3116,0.00013,25.28656]
[1776297034221,37.68,74764.53,0.0,-0.3116,0.00013,25.28656]
[1776297034987,37.68,74752.96,0.0,-0.31313,0.00013,25.33594]
[1776297035053,37.68,74752.96,0.0,-0.31313,0.00013,25.33594]
[1776297035083,37.68,74752.96,0.0,-0.31313,0.00013,25.33594]
[1776297036045,37.68,74751.99,0.0,-0.31326,0.00013,25.34014]
[1776297036098,37.68,74751.99,0.0,-0.31326,0.00013,25.34014]
[1776297036111,37.68,74751.99,0.0,-0.31326,0.00013,25.34014]
[1776297036370,37.68,74752.63,0.0,-0.31318,0.00013,25.33751]
[1776297040536,37.68,74753.75,0.0,-0.31304,0.00013,25.33299]
[1776297040635,37.68,74753.75,0.0,-0.31304,0.00013,25.33299]
[1776297042763,37.68,74759.54,0.0,-0.31228,0.00013,25.30857]
[1776297044377,37.69,74760.03,0.0,-0.31222,0.00013,25.30659]
[1776297044733,37.69,74760.03,0.0,-0.31222,0.00013,25.30659]
[1776297045582,37.69,74768.79,0.0,-0.31108,0.00013,25.26954]
[1776297046382,37.69,74768.79,0.0,-0.31108,0.00013,25.26954]
[1776297046401,37.69,74768.79,0.0,-0.31108,0.00013,25.26954]
[1776297046615,37.69,74768.79,0.0,-0.31108,0.00013,25.26954]
[1776297046703,37.69,74770.17,0.0,-0.3109,0.00013,25.26377]
[1776297053269,37.69,74774.57,0.0,-0.31032,0.00013,25.24451]
[1776297054378,37.69,74774.57,0.0,-0.31032,0.00013,25.24451]
[1776297054421,37.69,74774.57,0.0,-0.31032,0.00013,25.24451]
[1776297054491,37.69,74774.77,0.0,-0.31029,0.00013,25.24354]
[1776297060321,37.68,74775.86,0.0,-0.31014,0.00013,25.2386]
[1776297061229,37.68,74775.86,0.0,-0.31014,0.00013,25.2386]
[1776297061265,37.68,74775.86,0.0,-0.31014,0.00013,25.2386]
[1776297064829,37.68,74782.48,0.0,-0.30927,0.00013,25.20989]
[1776297065353,37.68,74788.83,0.0,-0.30844,0.00013,25.18237]
[1776297066817,37.68,74788.83,0.0,-0.30844,0.00013,25.18237]
[1776297069290,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069368,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069487,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069689,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069693,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069770,37.68,74793.88,0.0,-0.30778,0.00013,25.16043]
[1776297069824,37.68,74796.04,0.0,-0.30749,0.00013,25.15105]
[1776297070373,37.68,74796.04,0.0,-0.30749,0.00013,25.15105]
[1776297070690,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297070893,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297071260,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297071869,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297072601,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297072625,37.68,74814.16,0.0,-0.30514,0.00013,25.07171]
[1776297072675,37.68,74813.94,0.0,-0.30517,0.00013,25.07288]
[1776297075053,37.69,74813.83,0.0,-0.30519,0.00013,25.07355]
[1776297078886,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079120,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079335,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079460,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079663,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079724,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079748,37.69,74824.99,0.0,-0.30376,0.00013,25.02473]
[1776297079833,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297079875,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080059,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080141,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080300,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080463,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080606,37.69,74839.45,0.0,-0.30188,0.00013,24.9604]
[1776297080707,37.69,74844.79,0.0,-0.3012,0.00013,24.93664]
[1776297081533,37.69,74842.98,0.0,-0.30143,0.00013,24.94468]
[1776297082152,37.69,74842.98,0.0,-0.30143,0.00013,24.94468]
[1776297083485,37.69,74842.98,0.0,-0.30143,0.00013,24.94464]
[1776297083509,37.69,74842.98,0.0,-0.30143,0.00013,24.94464]
[1776297083522,37.69,74842.98,0.0,-0.30143,0.00013,24.94464]
[1776297083580,37.69,74842.98,0.0,-0.30143,0.00013,24.94464]
[1776297083608,37.69,74842.98,0.0,-0.30143,0.00013,24.94464]
[1776297083766,37.69,74846.57,0.0,-0.30096,0.00013,24.92853]
[1776297084322,37.69,74846.57,0.0,-0.30096,0.00013,24.92853]
[1776297084763,37.69,74854.61,0.0,-0.29993,0.00013,24.89236]
[1776297086317,37.69,74854.61,0.0,-0.29993,0.00013,24.89238]
[1776297086574,37.69,74854.61,0.0,-0.29993,0.00013,24.89238]
[1776297086613,37.69,74852.34,0.0,-0.30022,0.00013,24.90262]
[1776297086923,37.69,74852.34,0.0,-0.30022,0.00013,24.90262]
[1776297087517,37.69,74852.34,0.0,-0.30022,0.00013,24.90263]
[1776297090443,37.69,74854.11,0.0,-0.29999,0.00013,24.8947]
[1776297090659,37.69,74854.11,0.0,-0.29999,0.00013,24.8947]
[1776297090748,37.69,74856.62,0.0,-0.29967,0.00013,24.88341]
[1776297091794,37.69,74856.62,0.0,-0.29967,0.00013,24.88341]
[1776297091866,37.69,74858.91,0.0,-0.29936,0.00013,24.86985]
[1776297091888,37.69,74858.91,0.0,-0.29936,0.00013,24.86985]
[1776297092766,37.69,74858.91,0.0,-0.29936,0.00013,24.86985]
[1776297092828,37.69,74858.91,0.0,-0.29936,0.00013,24.86985]
[1776297092944,37.69,74859.69,0.0,-0.29926,0.00013,24.86637]
[1776297093559,37.69,74859.69,0.0,-0.29926,0.00013,24.86641]
[1776297093976,37.69,74859.69,0.0,-0.29926,0.00013,24.86641]
[1776297093984,37.69,74859.69,0.0,-0.29926,0.00013,24.86641]
[1776297094811,37.69,74850.98,0.0,-0.30038,0.00013,24.90569]
[1776297097985,37.69,74852.16,0.0,-0.30023,0.00013,24.90038]
[1776297098717,37.69,74847.9,0.0,-0.30078,0.00013,24.91953]
[1776297104085,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297104119,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297104321,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297104636,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297105154,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297105357,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297105361,37.69,74843.23,0.0,-0.30138,0.00013,24.94031]
[1776297106650,37.69,74859.27,0.0,-0.29931,0.00013,24.86807]
[1776297109012,37.69,74861.03,0.0,-0.29908,0.00013,24.86017]
[1776297113444,37.69,74860.56,0.0,-0.29915,0.00013,24.8624]
[1776297114510,37.69,74860.58,0.0,-0.29915,0.00013,24.86233]
[1776297114564,37.69,74860.58,0.0,-0.29915,0.00013,24.86233]
[1776297115464,37.69,74864.25,0.0,-0.29867,0.00013,24.84574]
[1776297115716,37.69,74864.25,0.0,-0.29867,0.00013,24.84577]
[1776297121762,37.69,74867.4,0.0,-0.29828,0.00013,24.83177]
[1776297126813,37.69,74867.49,0.0,-0.29827,0.00013,24.83159]
[1776297126871,37.69,74867.49,0.0,-0.29827,0.00013,24.83159]
[1776297126928,37.69,74867.16,0.0,-0.29832,0.00013,24.83314]
[1776297126985,37.69,74867.16,0.0,-0.29832,0.00013,24.83314]
[1776297127800,37.69,74867.16,0.0,-0.29832,0.00013,24.8332]
[1776297131586,37.69,74859.31,0.0,-0.29933,0.00013,24.86885]
[1776297132377,37.69,74855.98,0.0,-0.29976,0.00013,24.8839]
[1776297137499,37.69,74850.58,0.0,-0.30045,0.00013,24.90822]
[1776297139761,37.69,74849.72,0.0,-0.30057,0.00013,24.91207]
[1776297139769,37.69,74849.72,0.0,-0.30057,0.00013,24.91207]
[1776297139854,37.69,74849.72,0.0,-0.30057,0.00013,24.91207]
[1776297139884,37.69,74849.72,0.0,-0.30057,0.00013,24.91206]
[1776297141402,37.69,74846.61,0.0,-0.30097,0.00013,24.92601]
[1776297146785,37.7,74842.08,0.0,-0.30157,0.00013,24.94702]
[1776297152340,37.7,74839.54,0.0,-0.30188,0.00013,24.95501]
[1776297155982,37.7,74830.89,0.0,-0.30299,0.00013,24.99338]
[1776297162654,37.7,74829.84,0.0,-0.30313,0.00013,24.99807]
[1776297164126,37.7,74830.15,0.0,-0.3031,0.00013,24.99703]
[1776297164322,37.7,74830.15,0.0,-0.3031,0.00013,24.99703]
[1776297164392,37.7,74832.36,0.0,-0.30282,0.00013,24.98737]
[1776297171101,37.71,74834.78,0.0,-0.30254,0.00013,24.97785]
[1776297175415,37.71,74834.91,0.0,-0.30253,0.00013,24.97781]
[1776297175720,37.71,74836.0,0.0,-0.3024,0.00013,24.97332]
[1776297176905,37.71,74836.0,0.0,-0.3024,0.00013,24.97332]
[1776297176956,37.71,74836.0,0.0,-0.3024,0.00013,24.97332]
[1776297176908,37.71,74837.85,0.0,-0.30217,0.00013,24.96525]
[1776297178151,37.71,74846.93,0.0,-0.301,0.00013,24.92485]
[1776297183320,37.71,74849.93,0.0,-0.30061,0.00013,24.91135]
[1776297188379,37.71,74847.63,0.0,-0.30091,0.00013,24.92157]
[1776297194263,37.71,74852.53,0.0,-0.30027,0.00013,24.89949]
[1776297196531,37.71,74852.69,0.0,-0.30025,0.00013,24.89876]
[1776297196627,37.71,74852.4,0.0,-0.30029,0.00013,24.90006]
[1776297202319,37.71,74850.5,0.0,-0.30053,0.00013,24.90855]
[1776297204026,37.71,74850.22,0.0,-0.30057,0.00013,24.90979]
[1776297204110,37.71,74850.22,0.0,-0.30057,0.00013,24.90979]
[1776297204634,37.71,74850.22,0.0,-0.30057,0.00013,24.90979]
[1776297204731,37.71,74851.75,0.0,-0.30037,0.00013,24.90288]
[1776297210374,37.71,74849.51,0.0,-0.30066,0.00013,24.91288]
[1776297212743,37.71,74849.06,0.0,-0.3007,0.00013,24.9116]
[1776297212750,37.71,74849.06,0.0,-0.3007,0.00013,24.9116]
[1776297212837,37.71,74849.05,0.0,-0.3007,0.00013,24.91162]
[1776297213476,37.71,74849.05,0.0,-0.3007,0.00013,24.91162]
[1776297217561,37.71,74841.78,0.0,-0.30163,0.00013,24.94403]
[1776297217963,37.71,74841.25,0.0,-0.3017,0.00013,24.94634]
[1776297223603,37.71,74834.41,0.0,-0.3026,0.00013,24.97734]
[1776297229436,37.72,74836.7,0.0,-0.30232,0.00013,24.9677]
[1776297231834,37.72,74837.72,0.0,-0.30219,0.00013,24.9635]
[1776297233002,37.72,74838.44,0.0,-0.30211,0.00013,24.96052]
[1776297233538,37.72,74838.52,0.0,-0.3021,0.00013,24.96028]
[1776297238573,37.72,74836.88,0.0,-0.30233,0.00013,24.96819]
[1776297241870,37.73,74834.48,0.0,-0.30264,0.00013,24.97911]
[1776297247636,37.73,74833.91,0.0,-0.30274,0.00013,24.98255]
[1776297252672,37.74,74833.45,0.0,-0.30282,0.00013,24.98516]
[1776297257710,37.74,74834.34,0.0,-0.30272,0.00013,24.98177]
[1776297259131,37.74,74834.29,0.0,-0.30273,0.00013,24.98211]
[1776297259362,37.74,74834.29,0.0,-0.30273,0.00013,24.98211]
[1776297259978,37.74,74830.38,0.0,-0.30324,0.00013,24.99959]
[1776297263414,37.74,74825.43,0.0,-0.30388,0.00013,25.02182]
[1776297263428,37.74,74825.43,0.0,-0.30388,0.00013,25.02182]
[1776297263749,37.74,74825.43,0.0,-0.30389,0.00013,25.02195]
[1776297266062,37.74,74823.33,0.0,-0.30417,0.00013,25.03147]
[1776297266769,37.74,74823.4,0.0,-0.30416,0.00013,25.03128]
[1776297269484,37.75,74822.07,0.0,-0.30434,0.00013,25.03738]
[1776297272119,37.75,74817.42,0.0,-0.30493,0.00013,25.05495]
[1776297274828,37.75,74826.78,0.0,-0.30373,0.00013,25.01387]
[1776297275593,37.75,74826.78,0.0,-0.30373,0.00013,25.01387]
[1776297281873,37.75,74824.75,0.0,-0.30401,0.00013,25.02361]
[1776297286910,37.76,74825.48,0.0,-0.30393,0.00013,25.02098]
[1776297291945,37.76,74827.42,0.0,-0.3037,0.00013,25.01305]
[1776297295236,37.76,74826.74,0.0,-0.30379,0.00013,25.01633]
[1776297299912,37.77,74825.3,0.0,-0.30399,0.00013,25.02314]
[1776297301897,37.77,74824.74,0.0,-0.30407,0.00013,25.02587]
[1776297303919,37.77,74824.06,0.0,-0.30417,0.00013,25.02912]
[1776297305955,37.77,74822.89,0.0,-0.30432,0.00013,25.03452]
[1776297306057,37.77,74816.14,0.0,-0.3052,0.00013,25.06434]
[1776297307083,37.77,74816.14,0.0,-0.3052,0.00013,25.06434]
[1776297312035,37.77,74808.19,0.0,-0.30624,0.00013,25.09949]
[1776297313092,37.77,74808.19,0.0,-0.30625,0.00013,25.09966]
[1776297318128,37.78,74803.89,0.0,-0.30681,0.00013,25.11865]
[1776297323163,37.78,74802.13,0.0,-0.30705,0.00013,25.12649]
[1776297328238,37.78,74801.42,0.0,-0.30714,0.00013,25.12969]
[1776297328293,37.78,74801.42,0.0,-0.30714,0.00013,25.12969]
[1776297328322,37.78,74801.42,0.0,-0.30714,0.00013,25.12969]
[1776297328355,37.78,74801.42,0.0,-0.30714,0.00013,25.12969]
[1776297330263,37.78,74801.42,0.0,-0.30714,0.00013,25.12974]
[1776297330285,37.78,74801.42,0.0,-0.30714,0.00013,25.12974]
[1776297330699,37.78,74801.42,0.0,-0.30714,0.00013,25.12974]
[1776297332304,37.78,74799.61,0.0,-0.30736,0.00013,25.13442]
[1776297332329,37.78,74799.51,0.0,-0.30738,0.00013,25.13488]
[1776297338268,37.78,74800.57,0.0,-0.30724,0.00013,25.13039]
[1776297340395,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297340428,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297340461,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297340487,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297340517,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297340578,37.78,74800.42,0.0,-0.30726,0.00013,25.13108]
[1776297342420,37.78,74800.75,0.0,-0.30722,0.00013,25.12965]
[1776297342447,37.78,74800.75,0.0,-0.30722,0.00013,25.12965]
[1776297342641,37.78,74800.75,0.0,-0.30722,0.00013,25.12965]
[1776297342793,37.78,74801.09,0.0,-0.30718,0.00013,25.12819]
[1776297346504,37.78,74796.47,0.0,-0.30778,0.00013,25.14827]
[1776297346605,37.78,74795.58,0.0,-0.30789,0.00013,25.15212]
[1776297350380,37.78,74790.45,0.0,-0.30856,0.00013,25.1743]
[1776297351953,37.78,74792.7,0.0,-0.30827,0.00013,25.16454]
[1776297353403,37.78,74792.67,0.0,-0.30827,0.00013,25.16459]
[1776297354600,37.78,74793.11,0.0,-0.30821,0.00013,25.16268]
[1776297354694,37.78,74796.54,0.0,-0.30776,0.00013,25.1478]
[1776297360555,37.78,74796.51,0.0,-0.30777,0.00013,25.1479]
[1776297366463,37.78,74794.96,0.0,-0.30797,0.00013,25.15461]
[1776297371498,37.78,74794.21,0.0,-0.30807,0.00013,25.15783]
[1776297376535,37.78,74794.56,0.0,-0.30802,0.00013,25.15628]
[1776297381568,37.78,74792.92,0.0,-0.30823,0.00013,25.16335]
[1776297386603,37.78,74792.39,0.0,-0.3083,0.00013,25.1656]
[1776297392645,37.78,74791.73,0.0,-0.30837,0.00013,25.16514]
[1776297397680,37.78,74791.55,0.0,-0.30839,0.00013,25.16586]
[1776297403013,37.78,74791.65,0.0,-0.30837,0.00013,25.16537]
[1776297409764,37.78,74790.82,0.0,-0.30848,0.00013,25.16884]
[1776297416814,37.78,74790.94,0.0,-0.30846,0.00013,25.16823]
[1776297421849,37.77,74791.05,0.0,-0.30844,0.00013,25.16769]
[1776297424638,37.77,74791.13,0.0,-0.30843,0.00013,25.16732]
[1776297424698,37.77,74791.13,0.0,-0.30843,0.00013,25.16732]
[1776297424840,37.77,74791.13,0.0,-0.30843,0.00013,25.16732]
[1776297424939,37.77,74796.51,0.0,-0.30773,0.00013,25.14399]
[1776297426887,37.77,74810.61,0.0,-0.3059,0.00013,25.08261]
[1776297427576,37.77,74810.61,0.0,-0.3059,0.00013,25.08261]
[1776297428157,37.78,74812.55,0.0,-0.30565,0.00013,25.07418]
[1776297433935,37.78,74818.3,0.0,-0.30492,0.00013,25.04946]
[1776297441115,37.78,74820.17,0.0,-0.30469,0.00013,25.04187]
[1776297450047,37.79,74820.85,0.0,-0.30463,0.00013,25.03965]
[1776297457097,37.79,74821.94,0.0,-0.30448,0.00013,25.0322]
[1776297462132,37.79,74816.88,0.0,-0.30515,0.00013,25.05479]
[1776297467167,37.79,74817.53,0.0,-0.30507,0.00013,25.05221]
[1776297472171,37.8,74819.81,0.0,-0.30478,0.00013,25.04239]
[1776297472449,37.8,74817.44,0.0,-0.30509,0.00013,25.05286]
[1776297472505,37.8,74817.44,0.0,-0.30509,0.00013,25.05286]
[1776297473235,37.8,74805.2,0.0,-0.30668,0.00013,25.10646]
[1776297474202,37.8,74805.2,0.0,-0.30668,0.00013,25.10646]
[1776297474211,37.8,74805.2,0.0,-0.30668,0.00013,25.10646]
[1776297474220,37.8,74805.2,0.0,-0.30668,0.00013,25.1065]
[1776297476234,37.8,74799.21,0.0,-0.30746,0.00013,25.13253]
[1776297478783,37.8,74798.37,0.0,-0.30757,0.00013,25.13612]
[1776297478859,37.8,74798.37,0.0,-0.30757,0.00013,25.13612]
[1776297480281,37.8,74804.6,0.0,-0.30676,0.00013,25.10897]
[1776297480504,37.8,74807.59,0.0,-0.30637,0.00013,25.09593]
[1776297483698,37.8,74806.78,0.0,-0.30647,0.00013,25.09948]
[1776297489325,37.8,74801.22,0.0,-0.30719,0.00013,25.12366]
[1776297494359,37.8,74801.45,0.0,-0.30716,0.00013,25.12258]
[1776297499395,37.79,74801.08,0.0,-0.30721,0.00013,25.12409]
[1776297505842,37.79,74801.42,0.0,-0.30716,0.00013,25.12254]
[1776297511977,37.79,74801.34,0.0,-0.30717,0.00013,25.12266]
[1776297516313,37.79,74801.85,0.0,-0.30708,0.00013,25.11708]
[1776297525580,37.79,74805.51,0.0,-0.3066,0.00013,25.10089]
[1776297527459,37.79,74807.25,0.0,-0.30637,0.00013,25.09325]
[1776297527875,37.79,74807.25,0.0,-0.30637,0.00013,25.09325]
[1776297528665,37.79,74815.61,0.0,-0.30528,0.00013,25.05665]
[1776297530813,37.79,74815.61,0.0,-0.30528,0.00013,25.05665]
[1776297530925,37.79,74815.61,0.0,-0.30528,0.00013,25.05665]
[1776297531162,37.79,74815.61,0.0,-0.30528,0.00013,25.0567]
[1776297533020,37.79,74814.65,0.0,-0.30541,0.00013,25.06091]
[1776297533135,37.79,74814.65,0.0,-0.30541,0.00013,25.06091]
[1776297540686,37.79,74815.55,0.0,-0.30529,0.00013,25.05705]
[1776297545134,37.79,74817.53,0.0,-0.30504,0.00013,25.04849]
[1776297545148,37.79,74817.3,0.0,-0.30507,0.00013,25.04959]
[1776297550341,37.79,74814.23,0.0,-0.30547,0.00013,25.06317]
[1776297555791,37.79,74817.45,0.0,-0.30506,0.00013,25.04925]
[1776297561976,37.8,74819.42,0.0,-0.30481,0.00013,25.0408]
[1776297567876,37.8,74819.95,0.0,-0.30475,0.00013,25.03864]
[1776297570617,37.8,74819.95,0.0,-0.30475,0.00013,25.03864]
[1776297571460,37.8,74820.1,0.0,-0.30473,0.00013,25.0381]
[1776297572206,37.8,74818.32,0.0,-0.30495,0.00013,25.04275]
[1776297573474,37.8,74818.32,0.0,-0.30495,0.00013,25.04275]
[1776297579539,37.8,74818.28,0.0,-0.30496,0.00013,25.04306]
[1776297580734,37.8,74818.28,0.0,-0.30496,0.00013,25.04313]
[1776297580752,37.8,74818.28,0.0,-0.30496,0.00013,25.04313]
[1776297580785,37.8,74818.28,0.0,-0.30496,0.00013,25.04313]
[1776297580845,37.8,74818.28,0.0,-0.30496,0.00013,25.04313]
[1776297580884,37.8,74818.28,0.0,-0.30496,0.00013,25.04313]
[1776297581062,37.8,74817.25,0.0,-0.30509,0.00013,25.04768]
[1776297581560,37.8,74817.25,0.0,-0.30509,0.00013,25.04768]
[1776297581793,37.8,74817.25,0.0,-0.30509,0.00013,25.04768]
[1776297582117,37.8,74820.12,0.0,-0.30472,0.00013,25.03507]
[1776297583815,37.8,74821.75,0.0,-0.30451,0.00013,25.02794]
[1776297584044,37.8,74821.75,0.0,-0.30451,0.00013,25.02794]
[1776297584830,37.8,74819.5,0.0,-0.3048,0.00013,25.03787]
[1776297591739,37.8,74819.11,0.0,-0.30486,0.00013,25.03969]
[1776297592186,37.8,74818.63,0.0,-0.30492,0.00013,25.04184]
[1776297593770,37.8,74818.63,0.0,-0.30492,0.00013,25.04185]
[1776297593778,37.8,74818.63,0.0,-0.30492,0.00013,25.04185]
[1776297594142,37.8,74815.71,0.0,-0.3053,0.00013,25.05467]
[1776297595176,37.8,74815.71,0.0,-0.3053,0.00013,25.05467]
[1776297595198,37.8,74815.71,0.0,-0.3053,0.00013,25.05467]
[1776297595412,37.8,74819.63,0.0,-0.30479,0.00013,25.03746]
[1776297595488,37.8,74819.63,0.0,-0.30479,0.00013,25.03746]
[1776297595546,37.8,74819.63,0.0,-0.30479,0.00013,25.03746]
[1776297595800,37.8,74819.63,0.0,-0.30479,0.00013,25.03746]
[1776297596075,37.8,74826.46,0.0,-0.30391,0.00013,25.00739]
[1776297597401,37.8,74826.46,0.0,-0.30391,0.00013,25.00743]
[1776297597860,37.8,74826.46,0.0,-0.30391,0.00013,25.00743]
[1776297598178,37.8,74826.46,0.0,-0.30391,0.00013,25.00743]
[1776297598393,37.8,74826.46,0.0,-0.30391,0.00013,25.00743]
[1776297598396,37.8,74832.56,0.0,-0.30312,0.00013,24.98051]
[1776297601112,37.8,74834.21,0.0,-0.30291,0.00013,24.97345]
[1776297601898,37.8,74834.21,0.0,-0.30291,0.00013,24.97345]
[1776297604900,37.8,74841.47,0.0,-0.30199,0.00013,24.94152]
[1776297604978,37.8,74841.47,0.0,-0.30199,0.00013,24.94152]
[1776297605627,37.81,74837.33,0.0,-0.30252,0.00013,24.96006]
[1776297605782,37.81,74837.33,0.0,-0.30252,0.00013,24.96006]
[1776297605976,37.81,74837.33,0.0,-0.30252,0.00013,24.96006]
[1776297607962,37.81,74833.32,0.0,-0.30305,0.00013,24.97809]
[1776297608161,37.81,74830.42,0.0,-0.30343,0.00013,24.99102]
[1776297613207,37.81,74829.26,0.0,-0.30359,0.00013,24.9965]
[1776297618892,37.81,74836.86,0.0,-0.30262,0.00013,24.96344]
[1776297623475,37.82,74842.25,0.0,-0.30193,0.00013,24.93974]
[1776297623553,37.82,74842.25,0.0,-0.30193,0.00013,24.93974]
[1776297625522,37.82,74835.37,0.0,-0.30282,0.00013,24.97032]
[1776297630258,37.81,74836.17,0.0,-0.30271,0.00013,24.96659]
[1776297630323,37.81,74836.9,0.0,-0.30261,0.00013,24.96324]
[1776297632324,37.81,74836.9,0.0,-0.30259,0.00013,24.95989]
[1776297632347,37.81,74836.9,0.0,-0.30259,0.00013,24.95989]
[1776297632365,37.81,74835.97,0.0,-0.30271,0.00013,24.96391]
[1776297633166,37.81,74835.97,0.0,-0.30271,0.00013,24.96391]
[1776297636263,37.81,74835.21,0.0,-0.3028,0.00013,24.96698]
[1776297636671,37.81,74834.66,0.0,-0.30287,0.00013,24.96931]
[1776297638540,37.81,74831.55,0.0,-0.30327,0.00013,24.98289]
[1776297640373,37.81,74831.06,0.0,-0.30333,0.00013,24.98495]
[1776297640380,37.81,74831.06,0.0,-0.30333,0.00013,24.98495]
[1776297640438,37.81,74825.08,0.0,-0.3041,0.00013,25.01142]
[1776297641888,37.81,74825.08,0.0,-0.3041,0.00013,25.01146]
[1776297644730,37.81,74816.68,0.0,-0.30519,0.00013,25.0485]
[1776297650085,37.81,74815.6,0.0,-0.30533,0.00013,25.05329]
[1776297650456,37.81,74815.24,0.0,-0.30538,0.00013,25.05487]
[1776297651776,37.81,74814.06,0.0,-0.30553,0.00013,25.06004]
[1776297652913,37.81,74811.05,0.0,-0.30592,0.00013,25.07322]
[1776297653034,37.81,74811.05,0.0,-0.30592,0.00013,25.07322]
[1776297656497,37.81,74819.7,0.0,-0.3048,0.00013,25.03528]
[1776297661532,37.81,74822.73,0.0,-0.30441,0.00013,25.02209]
[1776297666568,37.81,74824.47,0.0,-0.30419,0.00013,25.01465]
[1776297668063,37.81,74824.47,0.0,-0.30419,0.00013,25.01465]
[1776297668688,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297668706,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297668736,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297669137,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297669198,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297669325,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297669376,37.81,74824.28,0.0,-0.30422,0.00013,25.01559]
[1776297669478,37.81,74827.64,0.0,-0.30379,0.00013,25.00083]
[1776297672130,37.81,74836.83,0.0,-0.30259,0.00013,24.95989]
[1776297672846,37.81,74836.83,0.0,-0.30259,0.00013,24.95989]
[1776297673055,37.81,74836.36,0.0,-0.30266,0.00013,24.96198]
[1776297678655,37.81,74835.21,0.0,-0.30279,0.00013,24.96664]
[1776297683687,37.81,74836.9,0.0,-0.30256,0.00013,24.95877]
[1776297689093,37.8,74838.15,0.0,-0.30239,0.00013,24.95292]
[1776297690634,37.8,74838.47,0.0,-0.30235,0.00013,24.95136]
[1776297691877,37.8,74838.76,0.0,-0.30231,0.00013,24.95]
[1776297693219,37.8,74842.29,0.0,-0.30183,0.00013,24.93097]
[1776297693363,37.8,74842.29,0.0,-0.30183,0.00013,24.93097]
[1776297693464,37.8,74851.63,0.0,-0.30063,0.00013,24.88913]
[1776297694630,37.8,74851.63,0.0,-0.30063,0.00013,24.88913]
[1776297694847,37.8,74841.97,0.0,-0.30187,0.00013,24.93226]
[1776297700806,37.8,74840.56,0.0,-0.30204,0.00013,24.93817]
[1776297705305,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705311,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705318,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705404,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705445,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705452,37.8,74840.88,0.0,-0.302,0.00013,24.93656]
[1776297705505,37.8,74841.31,0.0,-0.30194,0.00013,24.93451]
[1776297710876,37.79,74844.12,0.0,-0.30156,0.00013,24.92155]
[1776297712420,37.79,74844.12,0.0,-0.30156,0.00013,24.92155]
[1776297712455,37.79,74844.12,0.0,-0.30156,0.00013,24.92155]
[1776297712500,37.79,74844.12,0.0,-0.30156,0.00013,24.92155]
[1776297712496,37.79,74845.7,0.0,-0.30136,0.00013,24.91439]
[1776297713246,37.79,74845.7,0.0,-0.30136,0.00013,24.91439]
[1776297713332,37.79,74845.78,0.0,-0.30135,0.00013,24.91398]
[1776297718932,37.79,74845.5,0.0,-0.30138,0.00013,24.915]
[1776297724249,37.79,74846.56,0.0,-0.30123,0.00013,24.91001]
[1776297725382,37.79,74845.16,0.0,-0.30141,0.00013,24.91621]
[1776297725390,37.79,74845.16,0.0,-0.30141,0.00013,24.91621]
[1776297725394,37.79,74845.16,0.0,-0.30141,0.00013,24.91621]
[1776297725484,37.79,74844.78,0.0,-0.30146,0.00013,24.91785]
[1776297725551,37.79,74844.78,0.0,-0.30146,0.00013,24.91785]
[1776297725568,37.79,74844.78,0.0,-0.30146,0.00013,24.91785]
[1776297725602,37.79,74844.78,0.0,-0.30146,0.00013,24.91785]
[1776297725981,37.79,74844.78,0.0,-0.30146,0.00013,24.91785]
[1776297727502,37.79,74834.09,0.0,-0.30284,0.00013,24.96529]
[1776297728535,37.79,74834.09,0.0,-0.30284,0.00013,24.96529]
[1776297729007,37.79,74832.95,0.0,-0.30298,0.00013,24.97025]
[1776297730281,37.79,74823.67,0.0,-0.30418,0.00013,25.01117]
[1776297730633,37.79,74823.67,0.0,-0.30418,0.00013,25.01117]
[1776297731441,37.79,74823.67,0.0,-0.30418,0.00013,25.01117]
[1776297732228,37.79,74821.97,0.0,-0.3044,0.00013,25.01864]
[1776297733526,37.79,74820.73,0.0,-0.30456,0.00013,25.02407]
[1776297733557,37.79,74816.99,0.0,-0.30504,0.00013,25.04049]
[1776297734042,37.79,74816.99,0.0,-0.30504,0.00013,25.04049]
[1776297735169,37.79,74816.99,0.0,-0.30504,0.00013,25.04049]
[1776297739283,37.79,74814.6,0.0,-0.30534,0.00013,25.05072]
[1776297739589,37.79,74809.52,0.0,-0.306,0.00013,25.0729]
[1776297740085,37.79,74809.52,0.0,-0.306,0.00013,25.07282]
[1776297742636,37.78,74810.34,0.0,-0.30589,0.00013,25.06908]
[1776297742667,37.78,74810.34,0.0,-0.30589,0.00013,25.06908]
[1776297742841,37.78,74810.34,0.0,-0.30589,0.00013,25.06908]
[1776297743263,37.78,74808.34,0.0,-0.30615,0.00013,25.07774]
[1776297749142,37.78,74804.42,0.0,-0.30666,0.00013,25.09502]
[1776297749715,37.78,74804.42,0.0,-0.30666,0.00013,25.09502]
[1776297749724,37.78,74804.42,0.0,-0.30666,0.00013,25.09502]
[1776297750406,37.78,74804.42,0.0,-0.30666,0.00013,25.09502]
[1776297752344,37.78,74803.34,0.0,-0.30678,0.00013,25.09652]
[1776297752475,37.78,74792.2,0.0,-0.30824,0.00013,25.14491]
[1776297753467,37.78,74781.5,0.0,-0.30963,0.00013,25.19105]
[1776297755665,37.78,74779.74,0.0,-0.30986,0.00013,25.19847]
[1776297756283,37.78,74779.74,0.0,-0.30986,0.00013,25.19847]
[1776297758822,37.78,74785.68,0.0,-0.30908,0.00013,25.17273]
[1776297759156,37.78,74785.68,0.0,-0.30908,0.00013,25.17273]
[1776297762184,37.78,74782.36,0.0,-0.3095,0.00013,25.18687]
[1776297762787,37.78,74782.06,0.0,-0.30954,0.00013,25.18811]
[1776297762851,37.78,74782.06,0.0,-0.30954,0.00013,25.18811]
[1776297763907,37.78,74787.51,0.0,-0.30883,0.00013,25.16456]
[1776297764247,37.78,74787.51,0.0,-0.30883,0.00013,25.16452]
[1776297770291,37.78,74792.84,0.0,-0.30811,0.00013,25.14074]
[1776297775323,37.77,74790.98,0.0,-0.30834,0.00013,25.14833]
[1776297779862,37.77,74786.66,0.0,-0.3089,0.00013,25.16692]
[1776297780110,37.77,74786.66,0.0,-0.3089,0.00013,25.16692]
[1776297780276,37.77,74786.66,0.0,-0.3089,0.00013,25.16692]
[1776297780378,37.77,74783.41,0.0,-0.30933,0.00013,25.1809]
[1776297782118,37.77,74783.41,0.0,-0.30933,0.00013,25.18087]
[1776297782464,37.77,74778.28,0.0,-0.30999,0.00013,25.20288]
[1776297782757,37.77,74778.28,0.0,-0.30999,0.00013,25.20288]
[1776297784137,37.77,74777.32,0.0,-0.31012,0.00013,25.20694]
[1776297784394,37.77,74777.32,0.0,-0.31012,0.00013,25.20687]
[1776297789424,37.77,74777.36,0.0,-0.3101,0.00013,25.20633]
[1776297790218,37.77,74777.36,0.0,-0.3101,0.00013,25.20633]
[1776297790431,37.77,74778.0,0.0,-0.31002,0.00013,25.2035]
[1776297795466,37.77,74777.67,0.0,-0.31005,0.00013,25.20455]
[1776297798330,37.76,74776.56,0.0,-0.31019,0.00013,25.20917]
[1776297798488,37.76,74776.32,0.0,-0.31022,0.00013,25.21013]
[1776297798643,37.76,74776.32,0.0,-0.31022,0.00013,25.21013]
[1776297799494,37.76,74775.81,0.0,-0.31028,0.00013,25.21224]
[1776297801219,37.76,74773.51,0.0,-0.31058,0.00013,25.22202]
[1776297801561,37.76,74773.51,0.0,-0.31058,0.00013,25.22202]
[1776297801612,37.76,74771.93,0.0,-0.31079,0.00013,25.2287]
[1776297804839,37.76,74768.83,0.0,-0.31119,0.00013,25.2419]
[1776297805536,37.76,74769.66,0.0,-0.31109,0.00013,25.23847]
[1776297809270,37.77,74769.9,0.0,-0.31106,0.00013,25.2378]
[1776297812485,37.77,74770.55,0.0,-0.31097,0.00013,25.23215]
[1776297812589,37.77,74773.82,0.0,-0.31055,0.00013,25.21828]
[1776297818138,37.77,74775.14,0.0,-0.31037,0.00013,25.2124]
[1776297818441,37.77,74775.14,0.0,-0.31037,0.00013,25.2124]
[1776297818626,37.77,74775.14,0.0,-0.31037,0.00013,25.21248]
[1776297824655,37.77,74774.4,0.0,-0.31048,0.00013,25.21601]
[1776297830562,37.77,74774.55,0.0,-0.31047,0.00013,25.21573]
[1776297830750,37.77,74774.22,0.0,-0.31052,0.00013,25.21729]
[1776297830924,37.77,74774.26,0.0,-0.31051,0.00013,25.21712]
[1776297832752,37.77,74770.19,0.0,-0.31105,0.00013,25.23474]
[1776297832761,37.77,74770.19,0.0,-0.31105,0.00013,25.23474]
[1776297832828,37.77,74769.41,0.0,-0.31115,0.00013,25.23807]
[1776297835702,37.78,74768.27,0.0,-0.31131,0.00013,25.24329]
[1776297836591,37.78,74758.19,0.0,-0.31264,0.00013,25.28627]
[1776297838631,37.78,74750.7,0.0,-0.31362,0.00013,25.31795]
[1776297838636,37.78,74750.7,0.0,-0.31362,0.00013,25.31795]
[1776297841509,37.78,74748.96,0.0,-0.31385,0.00013,25.32545]
[1776297842714,37.78,74747.33,0.0,-0.31407,0.00013,25.3324]
[1776297843451,37.78,74736.85,0.0,-0.31545,0.00013,25.37637]
[1776297845016,37.78,74733.26,0.0,-0.31592,0.00013,25.39145]
[1776297845252,37.78,74733.26,0.0,-0.31592,0.00013,25.39145]
[1776297845277,37.78,74732.38,0.0,-0.31604,0.00013,25.3951]
[1776297848969,37.78,74732.64,0.0,-0.316,0.00013,25.39397]
[1776297849013,37.78,74732.64,0.0,-0.316,0.00013,25.39397]
[1776297849070,37.78,74732.31,0.0,-0.31605,0.00013,25.39532]
[1776297854133,37.78,74729.35,0.0,-0.31643,0.00013,25.40752]
[1776297859503,37.78,74722.91,0.0,-0.31728,0.00013,25.43411]
[1776297863964,37.77,74723.24,0.0,-0.31723,0.00013,25.43241]
[1776297864043,37.77,74723.24,0.0,-0.31723,0.00013,25.43241]
[1776297864106,37.77,74720.68,0.0,-0.31756,0.00013,25.44295]
[1776297864982,37.77,74720.68,0.0,-0.31756,0.00013,25.44295]
[1776297865170,37.77,74720.68,0.0,-0.31756,0.00013,25.44295]
[1776297865212,37.77,74709.56,0.0,-0.31903,0.00013,25.48872]
[1776297866416,37.77,74709.56,0.0,-0.31903,0.00013,25.48872]
[1776297867206,37.77,74711.44,0.0,-0.31878,0.00013,25.48089]
[1776297867210,37.77,74711.44,0.0,-0.31878,0.00013,25.48089]
[1776297867568,37.77,74711.44,0.0,-0.31878,0.00013,25.48089]
[1776297867669,37.77,74715.04,0.0,-0.3183,0.00013,25.46598]
[1776297867844,37.77,74715.04,0.0,-0.3183,0.00013,25.46598]
[1776297868792,37.77,74715.04,0.0,-0.3183,0.00013,25.46589]
[1776297869247,37.77,74715.04,0.0,-0.3183,0.00013,25.46589]
[1776297869318,37.77,74714.06,0.0,-0.31843,0.00013,25.46984]
[1776297874055,37.77,74712.88,0.0,-0.31856,0.00013,25.47115]
[1776297874086,37.77,74712.88,0.0,-0.31856,0.00013,25.47115]
[1776297879264,37.77,74706.16,0.0,-0.31943,0.00013,25.49831]
[1776297881979,37.76,74707.38,0.0,-0.31926,0.00013,25.49298]
[1776297882147,37.76,74707.38,0.0,-0.31926,0.00013,25.49298]
[1776297882247,37.76,74705.21,0.0,-0.31955,0.00013,25.50177]
[1776297883883,37.76,74705.21,0.0,-0.31954,0.00013,25.50166]
[1776297883941,37.76,74705.21,0.0,-0.31954,0.00013,25.50166]
[1776297885991,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886101,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886143,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886158,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886174,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886379,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886527,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886610,37.76,74698.59,0.0,-0.32041,0.00013,25.52846]
[1776297886592,37.76,74685.03,0.0,-0.32221,0.00013,25.58336]
[1776297887517,37.76,74685.03,0.0,-0.32221,0.00013,25.58336]
[1776297887618,37.76,74677.09,0.0,-0.32327,0.00013,25.61524]
[1776297891749,37.76,74669.58,0.0,-0.32427,0.00013,25.64525]
[1776297891802,37.76,74669.58,0.0,-0.32427,0.00013,25.64525]
[1776297893522,37.76,74669.43,0.0,-0.32429,0.00013,25.64581]
[1776297893587,37.76,74669.44,0.0,-0.32428,0.00013,25.64573]
[1776297898941,37.75,74671.07,0.0,-0.32406,0.00013,25.63903]
[1776297904358,37.75,74668.15,0.0,-0.32444,0.00013,25.6505]
[1776297910285,37.75,74663.79,0.0,-0.32502,0.00013,25.66756]
[1776297911750,37.75,74663.39,0.0,-0.32507,0.00013,25.6691]
[1776297911794,37.75,74663.39,0.0,-0.32507,0.00013,25.6691]
[1776297911855,37.75,74663.39,0.0,-0.32507,0.00013,25.6691]
[1776297912318,37.75,74663.39,0.0,-0.32507,0.00013,25.66905]
[1776297918345,37.75,74664.5,0.0,-0.32492,0.00013,25.66459]
[1776297923380,37.75,74666.61,0.0,-0.32463,0.00013,25.65607]
[1776297929482,37.75,74665.14,0.0,-0.32482,0.00013,25.66177]
[1776297934183,37.75,74665.12,0.0,-0.3248,0.00013,25.6584]
[1776297935160,37.75,74664.98,0.0,-0.32482,0.00013,25.65892]
[1776297935334,37.75,74664.98,0.0,-0.32482,0.00013,25.65892]
[1776297936080,37.75,74664.98,0.0,-0.32482,0.00013,25.65888]
[1776297936472,37.74,74665.05,0.0,-0.32481,0.00013,25.65856]
[1776297938096,37.74,74665.45,0.0,-0.32475,0.00013,25.65693]
[1776297938155,37.74,74665.45,0.0,-0.32475,0.00013,25.65693]
[1776297938506,37.74,74665.45,0.0,-0.32475,0.00013,25.65693]
[1776297938709,37.74,74665.45,0.0,-0.32475,0.00013,25.65693]
[1776297940125,37.74,74664.74,0.0,-0.32484,0.00013,25.65968]
[1776297940327,37.74,74664.74,0.0,-0.32484,0.00013,25.65968]
[1776297940500,37.74,74662.77,0.0,-0.32511,0.00013,25.66748]
[1776297942157,37.74,74662.36,0.0,-0.32516,0.00013,25.66906]
[1776297942514,37.74,74661.32,0.0,-0.3253,0.00013,25.67315]
[1776297943111,37.74,74661.32,0.0,-0.3253,0.00013,25.67315]
[1776297944992,37.74,74662.11,0.0,-0.32519,0.00013,25.66991]
[1776297947658,37.74,74664.43,0.0,-0.32488,0.00013,25.66057]
[1776297948221,37.74,74664.24,0.0,-0.3249,0.00013,25.66129]
[1776297948561,37.74,74664.24,0.0,-0.3249,0.00013,25.66125]
[1776297953596,37.74,74664.05,0.0,-0.32492,0.00013,25.66182]
[1776297959637,37.74,74663.69,0.0,-0.32496,0.00013,25.66302]
[1776297964673,37.74,74668.26,0.0,-0.32434,0.00013,25.64462]
[1776297966055,37.74,74667.69,0.0,-0.32442,0.00013,25.64688]
[1776297966127,37.74,74667.69,0.0,-0.32442,0.00013,25.64688]
[1776297966293,37.74,74667.69,0.0,-0.32442,0.00013,25.64688]
[1776297966304,37.74,74667.69,0.0,-0.32442,0.00013,25.64688]
[1776297966341,37.74,74667.69,0.0,-0.32442,0.00013,25.64688]
[1776297966687,37.74,74666.75,0.0,-0.32454,0.00013,25.65061]
[1776297969710,37.74,74677.88,0.0,-0.32306,0.00013,25.60595]
[1776297971724,37.73,74690.37,0.0,-0.32138,0.00013,25.55509]
[1776297973280,37.73,74692.32,0.0,-0.32112,0.00013,25.54703]
[1776297973311,37.73,74692.32,0.0,-0.32112,0.00013,25.54703]
[1776297973737,37.73,74696.06,0.0,-0.32062,0.00013,25.53166]
[1776297975324,37.73,74699.46,0.0,-0.32016,0.00013,25.51766]
[1776297975333,37.73,74699.46,0.0,-0.32016,0.00013,25.51766]
[1776297980786,37.73,74703.2,0.0,-0.31964,0.00013,25.50168]
[1776297981726,37.73,74703.2,0.0,-0.31964,0.00013,25.50168]
[1776297986737,37.72,74706.2,0.0,-0.31923,0.00013,25.48897]
[1776297986786,37.72,74706.76,0.0,-0.31915,0.00013,25.48646]
[1776297988039,37.72,74706.76,0.0,-0.31915,0.00013,25.48646]
[1776297988763,37.72,74706.76,0.0,-0.31915,0.00013,25.48646]
[1776297988140,37.72,74708.09,0.0,-0.31897,0.00013,25.48079]
[1776297989153,37.72,74715.05,0.0,-0.31804,0.00013,25.45199]
[1776297990521,37.72,74715.05,0.0,-0.31804,0.00013,25.45199]
[1776297990789,37.72,74715.05,0.0,-0.31804,0.00013,25.45199]
[1776297990709,37.72,74716.53,0.0,-0.31785,0.00013,25.4458]
[1776297991504,37.72,74716.53,0.0,-0.31785,0.00013,25.4458]
[1776297992833,37.72,74725.54,0.0,-0.31664,0.00013,25.40512]
[1776297992912,37.72,74725.54,0.0,-0.31664,0.00013,25.40512]
[1776297994694,37.72,74725.75,0.0,-0.31661,0.00013,25.40419]
[1776297994722,37.72,74725.97,0.0,-0.31657,0.00013,25.40321]
[1776297998077,37.72,74726.42,0.0,-0.31651,0.00013,25.40127]
[1776297998139,37.72,74726.42,0.0,-0.31651,0.00013,25.40127]
[1776297998330,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297998895,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999372,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999398,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999455,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999576,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999617,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999751,37.72,74728.1,0.0,-0.31629,0.00013,25.39421]
[1776297999618,37.72,74731.1,0.0,-0.31589,0.00013,25.38166]
[1776297999885,37.72,74731.1,0.0,-0.31589,0.00013,25.38166]
[1776298000809,37.72,74724.35,0.0,-0.31678,0.00013,25.4098]
[1776298002427,37.72,74724.35,0.0,-0.31678,0.00013,25.4098]
[1776298002712,37.72,74724.35,0.0,-0.31678,0.00013,25.4098]
[1776298002780,37.72,74724.35,0.0,-0.31678,0.00013,25.4098]
[1776298002795,37.72,74724.35,0.0,-0.31678,0.00013,25.4098]
[1776298002812,37.71,74718.03,0.0,-0.31762,0.00013,25.43594]
[1776298007976,37.71,74715.74,0.0,-0.31791,0.00013,25.44512]
[1776298013012,37.71,74713.29,0.0,-0.31823,0.00013,25.45493]
[1776298018045,37.71,74714.74,0.0,-0.31803,0.00013,25.44861]
[1776298020869,37.71,74715.41,0.0,-0.31793,0.00013,25.44566]
[1776298021790,37.71,74708.13,0.0,-0.3189,0.00013,25.47565]
[1776298022586,37.71,74708.13,0.0,-0.3189,0.00013,25.47565]
[1776298023237,37.71,74704.78,0.0,-0.31934,0.00013,25.48935]
[1776298023641,37.71,74704.59,0.0,-0.31936,0.00013,25.49004]
[1776298027100,37.7,74704.41,0.0,-0.31938,0.00013,25.49059]
[1776298033077,37.7,74704.84,0.0,-0.3193,0.00013,25.48811]
[1776298033346,37.7,74704.84,0.0,-0.3193,0.00013,25.48811]
[1776298033381,37.7,74705.34,0.0,-0.31923,0.00013,25.48595]
[1776298038493,37.7,74706.0,0.0,-0.31913,0.00013,25.48293]
[1776298038542,37.7,74706.0,0.0,-0.31913,0.00013,25.48293]
[1776298038602,37.7,74706.0,0.0,-0.31913,0.00013,25.48293]
[1776298038663,37.7,74706.0,0.0,-0.31913,0.00013,25.48293]
[1776298038806,37.69,74706.0,0.0,-0.31913,0.00013,25.48273]
[1776298039549,37.69,74694.89,0.0,-0.3206,0.00013,25.52816]
[1776298042248,37.69,74693.35,0.0,-0.3208,0.00013,25.53416]
[1776298042880,37.69,74693.8,0.0,-0.32074,0.00013,25.53218]
[1776298048281,37.68,74695.82,0.0,-0.32044,0.00013,25.52309]
[1776298051562,37.68,74695.6,0.0,-0.32046,0.00013,25.52373]
[1776298051593,37.68,74695.6,0.0,-0.32046,0.00013,25.52373]
[1776298051663,37.68,74695.16,0.0,-0.3205,0.00013,25.5222]
[1776298053988,37.68,74695.14,0.0,-0.3205,0.00013,25.52203]
[1776298058871,37.68,74694.96,0.0,-0.32051,0.00013,25.52237]
[1776298061743,37.67,74687.3,0.0,-0.32152,0.00013,25.55338]
[1776298061826,37.67,74681.68,0.0,-0.32227,0.00013,25.57615]
[1776298066861,37.67,74678.09,0.0,-0.32275,0.00013,25.59049]
[1776298072449,37.67,74676.7,0.0,-0.32293,0.00013,25.5959]
[1776298077486,37.67,74676.62,0.0,-0.32293,0.00013,25.59607]
[1776298082780,37.67,74676.71,0.0,-0.32292,0.00013,25.59559]
[1776298083816,37.67,74677.16,0.0,-0.32285,0.00013,25.59375]
[1776298085398,37.67,74677.32,0.0,-0.32283,0.00013,25.59305]
[1776298090541,37.67,74684.91,0.0,-0.3218,0.00013,25.56188]
[1776298090581,37.66,74684.53,0.0,-0.32185,0.00013,25.56316]
[1776298093283,37.66,74684.53,0.0,-0.32185,0.00013,25.56316]
[1776298093343,37.66,74684.53,0.0,-0.32184,0.00013,25.56278]
[1776298098631,37.66,74683.35,0.0,-0.32198,0.00013,25.56707]
[1776298100237,37.66,74684.69,0.0,-0.3218,0.00013,25.56159]
[1776298102215,37.66,74685.9,0.0,-0.32163,0.00013,25.5565]
[1776298102659,37.65,74688.26,0.0,-0.32131,0.00013,25.54678]
[1776298107694,37.65,74687.3,0.0,-0.32142,0.00013,25.55011]
[1776298108299,37.65,74687.3,0.0,-0.32142,0.00013,25.55011]
[1776298108395,37.65,74686.39,0.0,-0.32154,0.00013,25.5537]
[1776298110876,37.65,74686.39,0.0,-0.32154,0.00013,25.55358]
[1776298111721,37.65,74685.54,0.0,-0.32163,0.00013,25.5536]
[1776298112834,37.65,74675.18,0.0,-0.32301,0.00013,25.59565]
[1776298114394,37.65,74671.33,0.0,-0.32353,0.00013,25.61122]
[1776298114794,37.65,74670.69,0.0,-0.32362,0.00013,25.61383]
[1776298121792,37.65,74668.75,0.0,-0.32388,0.00013,25.62176]
[1776298126799,37.65,74664.51,0.0,-0.32445,0.00013,25.63882]
[1776298127895,37.65,74662.88,0.0,-0.32467,0.00013,25.64535]
[1776298128532,37.65,74661.97,0.0,-0.32479,0.00013,25.64899]
[1776298128841,37.65,74661.97,0.0,-0.32479,0.00013,25.64898]
[1776298131305,37.65,74656.57,0.0,-0.32551,0.00013,25.6705]
[1776298131656,37.65,74656.57,0.0,-0.32551,0.00013,25.6705]
[1776298131666,37.65,74656.57,0.0,-0.32551,0.00013,25.6705]
[1776298131862,37.65,74651.3,0.0,-0.32622,0.00013,25.69141]
[1776298133012,37.65,74648.46,0.0,-0.3266,0.00013,25.70263]
[1776298133876,37.65,74648.46,0.0,-0.3266,0.00013,25.70258]
[1776298134651,37.65,74648.46,0.0,-0.3266,0.00013,25.70258]
[1776298134883,37.65,74648.87,0.0,-0.32655,0.00013,25.70103]
[1776298139917,37.65,74642.18,0.0,-0.32746,0.00013,25.72776]
[1776298144953,37.65,74645.44,0.0,-0.32703,0.00013,25.71521]
[1776298146787,37.65,74645.68,0.0,-0.327,0.00013,25.71433]
[1776298147596,37.65,74644.4,0.0,-0.32717,0.00013,25.71945]
[1776298147643,37.65,74644.4,0.0,-0.32717,0.00013,25.71945]
[1776298147818,37.65,74644.4,0.0,-0.32717,0.00013,25.71945]
[1776298147974,37.66,74641.3,0.0,-0.32759,0.00013,25.73173]
[1776298149150,37.66,74637.13,0.0,-0.32815,0.00013,25.74818]
[1776298149426,37.66,74637.13,0.0,-0.32815,0.00013,25.74818]
[1776298150951,37.66,74623.48,0.0,-0.33,0.00013,25.80156]
[1776298152525,37.66,74623.48,0.0,-0.33,0.00013,25.80156]
[1776298152742,37.66,74630.4,0.0,-0.32906,0.00013,25.77459]
[1776298154686,37.66,74632.15,0.0,-0.32883,0.00013,25.76775]
[1776298160319,37.66,74636.28,0.0,-0.32827,0.00013,25.7517]
[1776298161368,37.66,74636.28,0.0,-0.32828,0.00013,25.75175]
[1776298162675,37.66,74636.28,0.0,-0.32828,0.00013,25.75178]
[1776298162687,37.66,74636.28,0.0,-0.32828,0.00013,25.75178]
[1776298162777,37.66,74640.05,0.0,-0.32777,0.00013,25.737]
[1776298163392,37.66,74640.05,0.0,-0.32777,0.00013,25.737]
[1776298165018,37.66,74646.54,0.0,-0.3269,0.00013,25.71149]
[1776298165293,37.66,74647.08,0.0,-0.32683,0.00013,25.70936]
[1776298170795,37.66,74647.97,0.0,-0.32671,0.00013,25.70605]
[1776298176335,37.66,74647.33,0.0,-0.3268,0.00013,25.70591]
[1776298183254,37.67,74649.24,0.0,-0.32655,0.00013,25.69857]
[1776298189263,37.67,74651.19,0.0,-0.3263,0.00013,25.69134]
[1776298194298,37.67,74650.68,0.0,-0.32638,0.00013,25.69366]
[1776298199604,37.67,74651.33,0.0,-0.3263,0.00013,25.69131]
[1776298205374,37.68,74654.97,0.0,-0.32583,0.00013,25.67736]
[1776298206707,37.68,74654.97,0.0,-0.32583,0.00013,25.67736]
[1776298206954,37.68,74657.1,0.0,-0.32554,0.00013,25.66896]
[1776298207492,37.68,74668.48,0.0,-0.32402,0.00013,25.62357]
[1776298208535,37.68,74668.48,0.0,-0.32402,0.00013,25.62357]
[1776298208576,37.68,74668.48,0.0,-0.32402,0.00013,25.62357]
[1776298208696,37.68,74668.48,0.0,-0.32402,0.00013,25.62357]
[1776298209003,37.68,74670.67,0.0,-0.32373,0.00013,25.61479]
[1776298210686,37.68,74670.67,0.0,-0.32373,0.00013,25.61479]
[1776298210788,37.68,74678.79,0.0,-0.32264,0.00013,25.58206]
[1776298211639,37.68,74678.79,0.0,-0.32264,0.00013,25.58206]
[1776298211697,37.68,74678.79,0.0,-0.32264,0.00013,25.58206]
[1776298211968,37.68,74679.56,0.0,-0.32254,0.00013,25.57895]
[1776298213460,37.68,74679.56,0.0,-0.32254,0.00013,25.57896]
[1776298213645,37.68,74679.56,0.0,-0.32254,0.00013,25.57896]
[1776298213864,37.68,74679.77,0.0,-0.32251,0.00013,25.57812]
[1776298215685,37.68,74679.77,0.0,-0.32251,0.00013,25.57813]
[1776298218158,37.68,74678.29,0.0,-0.32271,0.00013,25.58413]
[1776298222895,37.68,74676.66,0.0,-0.32293,0.00013,25.59072]
[1776298223303,37.68,74676.13,0.0,-0.323,0.00013,25.59286]
[1776298226444,37.68,74681.67,0.0,-0.32226,0.00013,25.57052]
[1776298226868,37.68,74681.67,0.0,-0.32226,0.00013,25.57052]
[1776298226904,37.68,74681.67,0.0,-0.32226,0.00013,25.57052]
[1776298226938,37.68,74681.67,0.0,-0.32226,0.00013,25.57052]
[1776298227026,37.68,74681.74,0.0,-0.32225,0.00013,25.57026]
[1776298230088,37.68,74689.02,0.0,-0.32128,0.00013,25.54055]
[1776298231913,37.68,74689.02,0.0,-0.32128,0.00013,25.5405]
[1776298231988,37.68,74690.77,0.0,-0.32102,0.00013,25.53005]
[1776298236545,37.67,74692.78,0.0,-0.32074,0.00013,25.52135]
[1776298236732,37.67,74692.78,0.0,-0.32074,0.00013,25.52135]
[1776298236875,37.67,74692.78,0.0,-0.32074,0.00013,25.52135]
[1776298236914,37.67,74693.14,0.0,-0.32069,0.00013,25.51976]
[1776298238920,37.67,74693.14,0.0,-0.32069,0.00013,25.51963]
[1776298239017,37.67,74701.64,0.0,-0.31955,0.00013,25.48473]
[1776298240001,37.67,74701.64,0.0,-0.31955,0.00013,25.48473]
[1776298240670,37.67,74692.81,0.0,-0.32072,0.00013,25.52068]
[1776298245819,37.67,74692.44,0.0,-0.32075,0.00013,25.5217]
[1776298251697,37.66,74691.32,0.0,-0.32088,0.00013,25.52546]
[1776298256768,37.66,74691.34,0.0,-0.32087,0.00013,25.52503]
[1776298258234,37.66,74690.36,0.0,-0.32099,0.00013,25.52869]
[1776298258455,37.65,74690.61,0.0,-0.32095,0.00013,25.52756]
[1776298261564,37.65,74690.81,0.0,-0.32092,0.00013,25.52652]
[1776298261632,37.65,74690.81,0.0,-0.32092,0.00013,25.52652]
[1776298261815,37.65,74690.81,0.0,-0.32092,0.00013,25.52652]
[1776298261910,37.65,74690.81,0.0,-0.32092,0.00013,25.52652]
[1776298263782,37.65,74665.28,0.0,-0.32433,0.00013,25.62965]
[1776298266365,37.65,74662.67,0.0,-0.32468,0.00013,25.64009]
[1776298266375,37.65,74662.67,0.0,-0.32468,0.00013,25.64009]
[1776298266423,37.65,74662.67,0.0,-0.32468,0.00013,25.64009]
[1776298266975,37.65,74663.37,0.0,-0.32458,0.00013,25.63728]
[1776298270386,37.65,74663.38,0.0,-0.32458,0.00013,25.63722]
[1776298270451,37.65,74663.38,0.0,-0.32458,0.00013,25.63722]
[1776298270831,37.65,74663.32,0.0,-0.32459,0.00013,25.63745]
[1776298272415,37.65,74663.16,0.0,-0.32461,0.00013,25.63809]
[1776298272457,37.65,74663.16,0.0,-0.32461,0.00013,25.63809]
[1776298274139,37.65,74663.53,0.0,-0.32456,0.00013,25.63659]
[1776298274175,37.65,74663.53,0.0,-0.32456,0.00013,25.63659]
[1776298274436,37.65,74663.53,0.0,-0.32456,0.00013,25.63659]
[1776298274464,37.65,74663.53,0.0,-0.32456,0.00013,25.63659]
[1776298276464,37.65,74663.51,0.0,-0.32456,0.00013,25.63666]
[1776298276797,37.65,74663.51,0.0,-0.32456,0.00013,25.63666]
[1776298278497,37.65,74663.88,0.0,-0.32451,0.00013,25.63516]
[1776298278547,37.65,74663.88,0.0,-0.32451,0.00013,25.63516]
[1776298280519,37.65,74664.0,0.0,-0.32449,0.00013,25.63468]
[1776298280573,37.65,74664.0,0.0,-0.32449,0.00013,25.63468]
[1776298282546,37.65,74664.0,0.0,-0.32449,0.00013,25.63466]
[1776298282612,37.65,74664.0,0.0,-0.32449,0.00013,25.63466]
[1776298284578,37.65,74665.13,0.0,-0.32434,0.00013,25.63012]
[1776298284620,37.65,74665.13,0.0,-0.32434,0.00013,25.63012]
[1776298286237,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286275,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286609,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286662,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286690,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286722,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286753,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298286809,37.65,74671.57,0.0,-0.32348,0.00013,25.60424]
[1776298287449,37.65,74672.4,0.0,-0.32337,0.00013,25.60092]
[1776298288620,37.65,74675.02,0.0,-0.32302,0.00013,25.59037]
[1776298288626,37.65,74675.02,0.0,-0.32302,0.00013,25.59037]
[1776298288957,37.65,74676.46,0.0,-0.32283,0.00013,25.58459]
[1776298291045,37.65,74676.46,0.0,-0.32283,0.00013,25.58459]
[1776298291125,37.65,74678.95,0.0,-0.32248,0.00013,25.5714]
[1776298292690,37.65,74678.95,0.0,-0.32248,0.00013,25.57143]
[1776298292985,37.65,74686.05,0.0,-0.32153,0.00013,25.54247]
[1776298298022,37.65,74680.85,0.0,-0.32221,0.00013,25.563]
[1776298302229,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298302262,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298302346,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298302375,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298302420,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298302426,37.65,74678.1,0.0,-0.32257,0.00013,25.57414]
[1776298303055,37.65,74678.14,0.0,-0.32257,0.00013,25.574]
[1776298304063,37.65,74667.51,0.0,-0.32399,0.00013,25.61688]
[1776298304724,37.65,74667.51,0.0,-0.32399,0.00013,25.61688]
[1776298304776,37.65,74667.51,0.0,-0.32399,0.00013,25.61688]
[1776298304839,37.65,74667.51,0.0,-0.32399,0.00013,25.61688]
[1776298304847,37.65,74667.51,0.0,-0.32399,0.00013,25.61688]
[1776298305071,37.65,74665.69,0.0,-0.32424,0.00013,25.62418]
[1776298305408,37.65,74665.69,0.0,-0.32424,0.00013,25.62418]
[1776298306222,37.65,74664.84,0.0,-0.32435,0.00013,25.62757]
[1776298307354,37.65,74664.22,0.0,-0.32443,0.00013,25.63004]
[1776298308446,37.65,74664.4,0.0,-0.32441,0.00013,25.62931]
[1776298308904,37.65,74664.4,0.0,-0.32441,0.00013,25.62931]
[1776298308947,37.65,74664.4,0.0,-0.32441,0.00013,25.62931]
[1776298308976,37.65,74664.4,0.0,-0.32441,0.00013,25.62931]
[1776298309035,37.65,74664.4,0.0,-0.32441,0.00013,25.62931]
[1776298310914,37.65,74665.12,0.0,-0.32431,0.00013,25.62638]
[1776298310969,37.65,74665.12,0.0,-0.32431,0.00013,25.62638]
[1776298314960,37.65,74665.52,0.0,-0.32425,0.00013,25.62471]
[1776298315012,37.65,74665.52,0.0,-0.32425,0.00013,25.62471]
[1776298316980,37.65,74665.54,0.0,-0.32425,0.00013,25.6246]
[1776298317039,37.65,74665.54,0.0,-0.32425,0.00013,25.6246]
[1776298319006,37.65,74664.67,0.0,-0.32437,0.00013,25.62807]
[1776298319058,37.65,74664.67,0.0,-0.32437,0.00013,25.62807]
[1776298321034,37.64,74664.69,0.0,-0.32436,0.00013,25.62795]
[1776298321100,37.64,74664.69,0.0,-0.32436,0.00013,25.62795]
[1776298323058,37.64,74664.42,0.0,-0.3244,0.00013,25.62899]
[1776298323114,37.64,74664.42,0.0,-0.3244,0.00013,25.62899]
[1776298325083,37.64,74663.7,0.0,-0.32449,0.00013,25.63183]
[1776298325551,37.64,74662.68,0.0,-0.32463,0.00013,25.63586]
[1776298327118,37.64,74662.68,0.0,-0.32463,0.00013,25.63583]
[1776298327174,37.64,74662.7,0.0,-0.32462,0.00013,25.63575]
[1776298327209,37.64,74662.7,0.0,-0.32462,0.00013,25.63575]
[1776298327899,37.64,74662.7,0.0,-0.32462,0.00013,25.63568]
[1776298331230,37.64,74656.42,0.0,-0.32546,0.00013,25.66069]
[1776298331505,37.64,74653.94,0.0,-0.32579,0.00013,25.67057]
[1776298332915,37.64,74642.84,0.0,-0.32729,0.00013,25.71451]
[1776298337468,37.64,74650.71,0.0,-0.32623,0.00013,25.68328]
[1776298345350,37.64,74653.28,0.0,-0.32588,0.00013,25.67305]
[1776298350643,37.64,74657.09,0.0,-0.32537,0.00013,25.65786]
[1776298356426,37.64,74659.31,0.0,-0.32505,0.00013,25.64564]
[1776298362501,37.64,74659.64,0.0,-0.325,0.00013,25.64425]
[1776298362714,37.64,74659.64,0.0,-0.325,0.00013,25.64425]
[1776298364045,37.64,74672.63,0.0,-0.32326,0.00013,25.592]
[1776298364809,37.64,74672.63,0.0,-0.32326,0.00013,25.592]
[1776298364882,37.64,74673.01,0.0,-0.32321,0.00013,25.59049]
[1776298365301,37.64,74673.01,0.0,-0.32321,0.00013,25.59049]
[1776298365389,37.64,74673.01,0.0,-0.32321,0.00013,25.59049]
[1776298365920,37.64,74674.43,0.0,-0.32302,0.00013,25.58478]
[1776298366793,37.64,74674.43,0.0,-0.32302,0.00013,25.58478]
[1776298367090,37.64,74677.16,0.0,-0.32265,0.00013,25.57371]
[1776298367674,37.64,74677.16,0.0,-0.32265,0.00013,25.57371]
[1776298370767,37.64,74683.73,0.0,-0.32176,0.00013,25.54676]
[1776298371803,37.64,74686.23,0.0,-0.32143,0.00013,25.53645]
[1776298371872,37.64,74688.67,0.0,-0.3211,0.00013,25.52648]
[1776298372866,37.64,74688.67,0.0,-0.3211,0.00013,25.52648]
[1776298372903,37.64,74691.69,0.0,-0.32069,0.00013,25.51413]
[1776298377883,37.63,74700.53,0.0,-0.31951,0.00013,25.47756]
[1776298379525,37.63,74701.84,0.0,-0.31933,0.00013,25.47209]
[1776298379775,37.63,74696.34,0.0,-0.32006,0.00013,25.49462]
[1776298380456,37.63,74696.34,0.0,-0.32006,0.00013,25.49462]
[1776298380540,37.63,74696.34,0.0,-0.32006,0.00013,25.49462]
[1776298380551,37.63,74696.34,0.0,-0.32006,0.00013,25.49462]
[1776298380713,37.63,74696.34,0.0,-0.32006,0.00013,25.49462]
[1776298381076,37.63,74688.93,0.0,-0.32105,0.00013,25.52485]
[1776298381476,37.63,74688.93,0.0,-0.32105,0.00013,25.52485]
[1776298381573,37.63,74688.93,0.0,-0.32105,0.00013,25.52485]
[1776298381753,37.63,74687.08,0.0,-0.3213,0.00013,25.53247]
[1776298383059,37.63,74687.08,0.0,-0.3213,0.00013,25.53247]
[1776298383125,37.63,74687.4,0.0,-0.32126,0.00013,25.53124]
[1776298389208,37.63,74686.62,0.0,-0.32137,0.00013,25.53478]
[1776298394329,37.64,74688.69,0.0,-0.32111,0.00013,25.5268]
[1776298397793,37.64,74680.13,0.0,-0.32226,0.00013,25.56186]
[1776298399232,37.64,74680.13,0.0,-0.32226,0.00013,25.56186]
[1776298404705,37.64,74679.64,0.0,-0.32233,0.00013,25.5641]
[1776298413257,37.64,74673.62,0.0,-0.32313,0.00013,25.5855]
[1776298418818,37.64,74671.35,0.0,-0.32343,0.00013,25.59469]
[1776298424917,37.64,74671.0,0.0,-0.32348,0.00013,25.59615]
[1776298429561,37.64,74670.96,0.0,-0.32349,0.00013,25.59635]
[1776298429776,37.64,74670.96,0.0,-0.32349,0.00013,25.59635]
[1776298430223,37.64,74670.96,0.0,-0.32349,0.00013,25.59635]
[1776298430254,37.64,74649.32,0.0,-0.32639,0.00013,25.68284]
[1776298430852,37.64,74649.32,0.0,-0.32639,0.00013,25.68284]
[1776298431212,37.64,74649.32,0.0,-0.32639,0.00013,25.68284]
[1776298431248,37.64,74631.57,0.0,-0.32878,0.00013,25.75269]
[1776298431562,37.64,74631.57,0.0,-0.32878,0.00013,25.75269]
[1776298431780,37.64,74631.57,0.0,-0.32878,0.00013,25.75269]
[1776298432058,37.64,74631.57,0.0,-0.32878,0.00013,25.75269]
[1776298432124,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298432556,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298432610,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298432641,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298432668,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298433211,37.64,74639.27,0.0,-0.32774,0.00013,25.7225]
[1776298433270,37.64,74639.27,0.0,-0.32775,0.00013,25.72254]
[1776298433279,37.64,74639.27,0.0,-0.32775,0.00013,25.72254]
[1776298433283,37.64,74639.27,0.0,-0.32775,0.00013,25.72254]
[1776298433559,37.64,74639.27,0.0,-0.32775,0.00013,25.72254]
[1776298433981,37.65,74640.64,0.0,-0.32756,0.00013,25.7172]
[1776298435788,37.65,74640.99,0.0,-0.32752,0.00013,25.71587]
[1776298440996,37.64,74644.18,0.0,-0.32708,0.00013,25.70292]
[1776298441047,37.64,74644.18,0.0,-0.32708,0.00013,25.70292]
[1776298441093,37.64,74644.95,0.0,-0.32697,0.00013,25.69981]
[1776298441825,37.64,74644.95,0.0,-0.32697,0.00013,25.69981]
[1776298442038,37.64,74644.95,0.0,-0.32697,0.00013,25.69975]
[1776298444519,37.64,74647.72,0.0,-0.32659,0.00013,25.68867]
[1776298444566,37.64,74647.72,0.0,-0.32659,0.00013,25.68867]
[1776298445061,37.64,74647.72,0.0,-0.32659,0.00013,25.68861]
[1776298445438,37.64,74647.72,0.0,-0.32659,0.00013,25.68861]
[1776298445828,37.64,74647.72,0.0,-0.32659,0.00013,25.68861]
[1776298446842,37.64,74653.68,0.0,-0.32579,0.00013,25.6649]
[1776298447914,37.64,74659.17,0.0,-0.32505,0.00013,25.64298]
[1776298448166,37.64,74659.95,0.0,-0.32494,0.00013,25.63984]
[1776298450471,37.64,74660.75,0.0,-0.32484,0.00013,25.63662]
[1776298450632,37.64,74660.75,0.0,-0.32484,0.00013,25.63662]
[1776298451101,37.64,74660.75,0.0,-0.32484,0.00013,25.6366]
[1776298451956,37.64,74660.75,0.0,-0.32484,0.00013,25.6366]
[1776298453021,37.64,74658.53,0.0,-0.32513,0.00013,25.64546]
[1776298458151,37.64,74656.5,0.0,-0.3254,0.00013,25.65343]
[1776298460476,37.64,74662.52,0.0,-0.32459,0.00013,25.62932]
[1776298465466,37.64,74666.92,0.0,-0.324,0.00013,25.61166]
[1776298466321,37.64,74666.87,0.0,-0.32401,0.00013,25.61187]
[1776298469781,37.64,74666.64,0.0,-0.32404,0.00013,25.61282]
[1776298470233,37.64,74666.7,0.0,-0.32403,0.00013,25.61258]
[1776298475269,37.64,74665.27,0.0,-0.32421,0.00013,25.6152]
[1776298480593,37.64,74665.2,0.0,-0.32422,0.00013,25.6155]
[1776298486346,37.64,74664.43,0.0,-0.32432,0.00013,25.6186]
[1776298491381,37.64,74664.24,0.0,-0.32435,0.00013,25.61937]
[1776298495251,37.64,74664.2,0.0,-0.32436,0.00013,25.61953]
[1776298495342,37.64,74664.15,0.0,-0.32436,0.00013,25.61973]
[1776298495576,37.64,74664.15,0.0,-0.32436,0.00013,25.61973]
[1776298495852,37.64,74664.15,0.0,-0.32436,0.00013,25.61973]
[1776298495996,37.64,74664.15,0.0,-0.32436,0.00013,25.61973]
[1776298496322,37.64,74664.15,0.0,-0.32436,0.00013,25.61973]
[1776298496158,37.64,74649.39,0.0,-0.32634,0.00013,25.67859]
[1776298496631,37.64,74649.39,0.0,-0.32634,0.00013,25.67859]
[1776298496966,37.64,74649.39,0.0,-0.32634,0.00013,25.67859]
[1776298497126,37.64,74636.65,0.0,-0.32806,0.00013,25.72898]
[1776298498223,37.64,74636.65,0.0,-0.32806,0.00013,25.72898]
[1776298498265,37.64,74636.65,0.0,-0.32806,0.00013,25.72898]
[1776298498292,37.64,74636.65,0.0,-0.32806,0.00013,25.72898]
[1776298498256,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298498545,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298498737,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298498829,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298499039,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298499266,37.64,74633.03,0.0,-0.32855,0.00013,25.74323]
[1776298499188,37.64,74628.71,0.0,-0.32914,0.00013,25.76016]
[1776298500770,37.64,74614.57,0.0,-0.33105,0.00014,25.81511]
[1776298502655,37.64,74613.95,0.0,-0.33113,0.00014,25.81748]
[1776298503251,37.64,74614.23,0.0,-0.33109,0.00014,25.81634]
[1776298503526,37.64,74614.23,0.0,-0.33109,0.00014,25.81634]
[1776298503650,37.64,74614.23,0.0,-0.33109,0.00014,25.81634]
[1776298504297,37.64,74614.23,0.0,-0.33109,0.00014,25.81634]
[1776298504313,37.64,74614.23,0.0,-0.33109,0.00014,25.81634]
[1776298503853,37.64,74622.41,0.0,-0.32998,0.00014,25.78461]
[1776298504472,37.64,74622.41,0.0,-0.32998,0.00014,25.78461]
[1776298506710,37.64,74628.75,0.0,-0.32913,0.00013,25.75991]
[1776298506980,37.64,74627.12,0.0,-0.32935,0.00014,25.76628]
[1776298511234,37.64,74628.51,0.0,-0.32916,0.00013,25.76086]
[1776298511266,37.64,74628.51,0.0,-0.32916,0.00013,25.76086]
[1776298511316,37.64,74628.51,0.0,-0.32916,0.00013,25.76086]
[1776298511267,37.64,74634.65,0.0,-0.32833,0.00013,25.73684]
[1776298517237,37.64,74639.25,0.0,-0.32772,0.00013,25.71892]
[1776298517295,37.64,74639.25,0.0,-0.32772,0.00013,25.71892]
[1776298522029,37.64,74634.45,0.0,-0.32837,0.00013,25.73799]
[1776298522220,37.64,74634.35,0.0,-0.32838,0.00013,25.73841]
[1776298527713,37.64,74629.86,0.0,-0.32899,0.00013,25.75606]
[1776298532932,37.64,74630.09,0.0,-0.32895,0.00013,25.75204]
[1776298535022,37.64,74631.23,0.0,-0.32879,0.00013,25.7476]
[1776298535222,37.64,74631.23,0.0,-0.32879,0.00013,25.7476]
[1776298535277,37.64,74631.23,0.0,-0.32879,0.00013,25.7476]
[1776298535283,37.64,74631.69,0.0,-0.32873,0.00013,25.74583]
[1776298537299,37.64,74625.31,0.0,-0.32959,0.00014,25.77075]
[1776298537475,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298537594,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298537628,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298537667,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298537729,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298537759,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298538171,37.64,74625.31,0.0,-0.3296,0.00014,25.77076]
[1776298538236,37.64,74612.58,0.0,-0.33132,0.00014,25.82009]
[1776298539953,37.64,74606.75,0.0,-0.3321,0.00014,25.84248]
[1776298540264,37.64,74606.75,0.0,-0.3321,0.00014,25.84248]
[1776298540271,37.64,74606.75,0.0,-0.3321,0.00014,25.84248]
[1776298540325,37.64,74605.62,0.0,-0.33225,0.00014,25.84675]
[1776298541934,37.64,74605.62,0.0,-0.33225,0.00014,25.84675]
[1776298541988,37.64,74605.62,0.0,-0.33225,0.00014,25.84675]
[1776298542998,37.64,74602.3,0.0,-0.3327,0.00014,25.85934]
[1776298543211,37.64,74602.3,0.0,-0.3327,0.00014,25.85934]
[1776298543311,37.64,74593.38,0.0,-0.33391,0.00014,25.89329]
[1776298543412,37.64,74593.38,0.0,-0.33391,0.00014,25.89329]
[1776298543702,37.64,74593.38,0.0,-0.33391,0.00014,25.89329]
[1776298543844,37.64,74593.38,0.0,-0.33391,0.00014,25.89329]
[1776298543876,37.64,74593.38,0.0,-0.33391,0.00014,25.89329]
[1776298543937,37.64,74601.31,0.0,-0.33283,0.00014,25.86305]
[1776298545304,37.64,74613.4,0.0,-0.33119,0.00014,25.8164]
[1776298547207,37.64,74598.86,0.0,-0.33316,0.00014,25.87213]
[1776298549227,37.64,74598.22,0.0,-0.33324,0.00014,25.87449]
[1776298549238,37.64,74598.22,0.0,-0.33324,0.00014,25.87449]
[1776298549270,37.64,74597.86,0.0,-0.33329,0.00014,25.87577]
[1776298551182,37.64,74610.18,0.0,-0.33161,0.00014,25.82839]
[1776298554414,37.63,74612.39,0.0,-0.33131,0.00014,25.81974]
[1776298554476,37.63,74612.39,0.0,-0.33131,0.00014,25.81974]
[1776298554534,37.63,74612.39,0.0,-0.33131,0.00014,25.81974]
[1776298555146,37.63,74614.43,0.0,-0.33103,0.00014,25.81182]
[1776298556791,37.63,74614.43,0.0,-0.33103,0.00014,25.81178]
[1776298556799,37.63,74614.43,0.0,-0.33103,0.00014,25.81178]
[1776298556801,37.63,74614.43,0.0,-0.33103,0.00014,25.81178]
[1776298557254,37.63,74622.69,0.0,-0.32991,0.00014,25.77972]
[1776298562911,37.63,74614.99,0.0,-0.33095,0.00014,25.80951]
[1776298568320,37.63,74614.5,0.0,-0.33101,0.00014,25.81121]
[1776298570650,37.63,74612.08,0.0,-0.33133,0.00014,25.82041]
[1776298571364,37.63,74612.3,0.0,-0.3313,0.00014,25.81952]
[1776298571480,37.63,74612.3,0.0,-0.3313,0.00014,25.81952]
[1776298571943,37.63,74612.3,0.0,-0.3313,0.00014,25.81947]
[1776298574060,37.63,74604.46,0.0,-0.33236,0.00014,25.84949]
[1776298575544,37.63,74604.46,0.0,-0.33235,0.00014,25.84942]
[1776298575972,37.63,74604.06,0.0,-0.33241,0.00014,25.85088]
[1776298578347,37.63,74603.99,0.0,-0.33241,0.00014,25.85107]
[1776298578364,37.63,74603.99,0.0,-0.33241,0.00014,25.85107]
[1776298578384,37.63,74604.7,0.0,-0.33231,0.00014,25.84827]
[1776298578438,37.63,74604.7,0.0,-0.33231,0.00014,25.84827]
[1776298579390,37.63,74604.7,0.0,-0.33231,0.00014,25.84827]
[1776298579394,37.63,74604.7,0.0,-0.33231,0.00014,25.84827]
[1776298579881,37.63,74610.47,0.0,-0.33153,0.00014,25.826]
[1776298579999,37.62,74610.47,0.0,-0.33153,0.00014,25.82595]
[1776298581149,37.62,74610.47,0.0,-0.33153,0.00014,25.82595]
[1776298581245,37.62,74623.61,0.0,-0.32975,0.00014,25.77501]
[1776298581641,37.62,74623.61,0.0,-0.32975,0.00014,25.77501]
[1776298581651,37.62,74623.61,0.0,-0.32975,0.00014,25.77501]
[1776298582015,37.62,74624.9,0.0,-0.32957,0.00014,25.76997]
[1776298585738,37.62,74626.82,0.0,-0.32931,0.00014,25.76245]
[1776298585930,37.62,74626.82,0.0,-0.32931,0.00014,25.76245]
[1776298586006,37.62,74626.82,0.0,-0.32931,0.00014,25.76245]
[1776298586055,37.62,74626.82,0.0,-0.32931,0.00014,25.76245]
[1776298586224,37.62,74626.82,0.0,-0.32931,0.00014,25.76245]
[1776298586371,37.62,74628.0,0.0,-0.32916,0.00014,25.75784]
[1776298586482,37.62,74628.0,0.0,-0.32916,0.00014,25.75784]
[1776298587204,37.62,74651.58,0.0,-0.32598,0.00013,25.6649]
[1776298588125,37.62,74651.58,0.0,-0.32598,0.00013,25.6649]
[1776298588188,37.62,74651.58,0.0,-0.32598,0.00013,25.6649]
[1776298588298,37.63,74652.51,0.0,-0.32586,0.00013,25.66129]
[1776298589140,37.63,74652.51,0.0,-0.32586,0.00013,25.66129]
[1776298589272,37.63,74652.51,0.0,-0.32586,0.00013,25.66129]
[1776298589335,37.63,74652.51,0.0,-0.32586,0.00013,25.66129]
[1776298589339,37.63,74652.51,0.0,-0.32586,0.00013,25.66129]
[1776298589374,37.62,74656.38,0.0,-0.32533,0.00013,25.6458]
[1776298592379,37.62,74656.71,0.0,-0.32527,0.00013,25.64125]
[1776298593386,37.62,74659.49,0.0,-0.32489,0.00013,25.63]
[1776298593835,37.62,74659.49,0.0,-0.32489,0.00013,25.63]
[1776298594152,37.62,74668.24,0.0,-0.32372,0.00013,25.59489]
[1776298596363,37.62,74672.35,0.0,-0.32317,0.00013,25.5783]
[1776298601377,37.62,74677.16,0.0,-0.32253,0.00013,25.55891]
[1776298605960,37.62,74676.01,0.0,-0.32268,0.00013,25.5637]
[1776298605975,37.62,74676.01,0.0,-0.32268,0.00013,25.5637]
[1776298606429,37.62,74668.77,0.0,-0.32365,0.00013,25.59297]
[1776298608963,37.62,74668.3,0.0,-0.32372,0.00013,25.59487]
[1776298614240,37.62,74662.21,0.0,-0.32453,0.00013,25.6193]
[1776298615443,37.62,74662.21,0.0,-0.32453,0.00013,25.6193]
[1776298616255,37.62,74662.57,0.0,-0.32449,0.00013,25.61783]
[1776298621295,37.62,74665.71,0.0,-0.32406,0.00013,25.60517]
[1776298626325,37.62,74660.7,0.0,-0.32473,0.00013,25.62521]
[1776298626606,37.62,74660.7,0.0,-0.32473,0.00013,25.62521]
[1776298626674,37.62,74660.7,0.0,-0.32473,0.00013,25.62521]
[1776298626732,37.62,74660.7,0.0,-0.32473,0.00013,25.62521]
[1776298627332,37.62,74660.55,0.0,-0.32475,0.00013,25.6258]
[1776298628338,37.62,74643.59,0.0,-0.32704,0.00013,25.69339]
[1776298629346,37.62,74641.78,0.0,-0.32728,0.00013,25.7006]
[1776298630602,37.63,74641.96,0.0,-0.32726,0.00013,25.69994]
[1776298636267,37.63,74642.83,0.0,-0.32715,0.00013,25.6968]
[1776298641350,37.63,74642.38,0.0,-0.32722,0.00013,25.69886]
[1776298641615,37.63,74642.68,0.0,-0.32718,0.00013,25.69773]
[1776298641680,37.63,74642.68,0.0,-0.32718,0.00013,25.69773]
[1776298642415,37.63,74642.68,0.0,-0.32718,0.00013,25.69773]
[1776298642476,37.63,74657.6,0.0,-0.32518,0.00013,25.63854]
[1776298644966,37.63,74659.33,0.0,-0.32494,0.00013,25.63152]
[1776298645076,37.63,74659.33,0.0,-0.32494,0.00013,25.63152]
[1776298645467,37.63,74659.62,0.0,-0.3249,0.00013,25.63033]
[1776298646174,37.63,74659.62,0.0,-0.3249,0.00013,25.63033]
[1776298646431,37.63,74659.62,0.0,-0.3249,0.00013,25.63033]
[1776298646440,37.63,74659.62,0.0,-0.3249,0.00013,25.63033]
[1776298646472,37.63,74659.62,0.0,-0.3249,0.00013,25.63033]
[1776298646474,37.63,74666.1,0.0,-0.32403,0.00013,25.60434]
[1776298646563,37.63,74666.1,0.0,-0.32403,0.00013,25.60434]
[1776298647229,37.63,74666.1,0.0,-0.32403,0.00013,25.60434]
[1776298647951,37.63,74665.94,0.0,-0.32405,0.00013,25.60498]
[1776298647968,37.63,74665.94,0.0,-0.32405,0.00013,25.60498]
[1776298648474,37.63,74665.94,0.0,-0.32405,0.00013,25.60498]
[1776298648488,37.63,74664.93,0.0,-0.32419,0.00013,25.60903]
[1776298649860,37.63,74664.93,0.0,-0.32419,0.00013,25.60903]
[1776298650534,37.63,74664.73,0.0,-0.32422,0.00013,25.60983]
[1776298651508,37.63,74664.73,0.0,-0.3242,0.00013,25.60663]
[1776298652665,37.63,74664.73,0.0,-0.3242,0.00013,25.60663]
[1776298658509,37.63,74666.12,0.0,-0.32401,0.00013,25.60104]
[1776298660550,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660648,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660675,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660725,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660730,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660902,37.63,74666.1,0.0,-0.32402,0.00013,25.60112]
[1776298660992,37.63,74665.53,0.0,-0.32409,0.00013,25.60341]
[1776298662721,37.63,74657.71,0.0,-0.32514,0.00013,25.63473]
[1776298662942,37.63,74657.71,0.0,-0.32514,0.00013,25.63473]
[1776298663015,37.63,74657.71,0.0,-0.32514,0.00013,25.63473]
[1776298664709,37.63,74651.77,0.0,-0.32594,0.00013,25.65852]
[1776298664734,37.63,74651.77,0.0,-0.32594,0.00013,25.65852]
[1776298664805,37.63,74655.66,0.0,-0.32542,0.00013,25.64299]
[1776298666300,37.63,74655.66,0.0,-0.32542,0.00013,25.64299]
[1776298666328,37.63,74655.66,0.0,-0.32542,0.00013,25.64299]
[1776298666752,37.63,74659.37,0.0,-0.32492,0.00013,25.62812]
[1776298666964,37.63,74659.27,0.0,-0.32493,0.00013,25.62852]
[1776298672347,37.63,74661.38,0.0,-0.32465,0.00013,25.62004]
[1776298673243,37.63,74661.38,0.0,-0.32465,0.00013,25.62004]
[1776298673303,37.63,74661.38,0.0,-0.32465,0.00013,25.62004]
[1776298673354,37.63,74660.28,0.0,-0.3248,0.00013,25.62444]
[1776298673935,37.63,74660.28,0.0,-0.3248,0.00013,25.62444]
[1776298673964,37.63,74660.28,0.0,-0.3248,0.00013,25.62444]
[1776298674341,37.63,74652.39,0.0,-0.32586,0.00013,25.65592]
[1776298676638,37.63,74645.98,0.0,-0.32672,0.00013,25.68134]
[1776298677271,37.63,74645.98,0.0,-0.32672,0.00013,25.68134]
[1776298678893,37.63,74641.55,0.0,-0.32731,0.00013,25.69876]
[1776298678985,37.63,74640.91,0.0,-0.3274,0.00013,25.70124]
[1776298679820,37.63,74640.91,0.0,-0.3274,0.00013,25.70124]
[1776298680912,37.63,74641.57,0.0,-0.32731,0.00013,25.69871]
[1776298681492,37.63,74641.57,0.0,-0.32731,0.00013,25.69871]
[1776298681011,37.63,74641.5,0.0,-0.32732,0.00013,25.69906]
[1776298681544,37.63,74641.5,0.0,-0.32732,0.00013,25.69906]
[1776298681768,37.63,74640.74,0.0,-0.32743,0.00013,25.70214]
[1776298684993,37.63,74639.75,0.0,-0.32756,0.00013,25.70619]
[1776298685068,37.63,74639.61,0.0,-0.32759,0.00013,25.70681]
[1776298690784,37.63,74639.64,0.0,-0.32759,0.00013,25.70708]
[1776298696075,37.64,74638.51,0.0,-0.32775,0.00013,25.71176]
[1776298698073,37.64,74637.26,0.0,-0.32792,0.00013,25.71677]
[1776298698178,37.64,74637.26,0.0,-0.32792,0.00013,25.71677]
[1776298698279,37.64,74637.05,0.0,-0.32796,0.00013,25.71768]
[1776298698586,37.64,74637.05,0.0,-0.32796,0.00013,25.71768]
[1776298701685,37.64,74634.4,0.0,-0.32832,0.00013,25.72817]
[1776298707578,37.64,74634.47,0.0,-0.32831,0.00013,25.72798]
[1776298713283,37.64,74636.05,0.0,-0.32808,0.00013,25.71869]
[1776298719309,37.64,74641.4,0.0,-0.32737,0.00013,25.69777]
[1776298719356,37.64,74641.4,0.0,-0.32737,0.00013,25.69777]
[1776298719405,37.64,74641.4,0.0,-0.32737,0.00013,25.69777]
[1776298719447,37.64,74641.4,0.0,-0.32737,0.00013,25.69777]
[1776298719506,37.64,74641.56,0.0,-0.32735,0.00013,25.69719]
[1776298721437,37.64,74643.14,0.0,-0.32713,0.00013,25.69095]
[1776298721501,37.64,74643.14,0.0,-0.32713,0.00013,25.69095]
[1776298723461,37.64,74643.63,0.0,-0.32707,0.00013,25.68907]
[1776298723669,37.64,74642.44,0.0,-0.32723,0.00013,25.69383]
[1776298725496,37.64,74642.44,0.0,-0.32723,0.00013,25.69383]
[1776298725569,37.64,74642.44,0.0,-0.32723,0.00013,25.69386]
[1776298725971,37.64,74642.44,0.0,-0.32723,0.00013,25.69386]
[1776298727527,37.64,74640.99,0.0,-0.32743,0.00013,25.69961]
[1776298728046,37.64,74640.49,0.0,-0.3275,0.00013,25.70164]
[1776298733497,37.64,74640.08,0.0,-0.32756,0.00013,25.70338]
[1776298739127,37.65,74638.87,0.0,-0.32772,0.00013,25.70827]
[1776298744162,37.65,74640.12,0.0,-0.32756,0.00013,25.70343]
[1776298747799,37.65,74638.87,0.0,-0.32773,0.00013,25.70841]
[1776298747875,37.65,74638.87,0.0,-0.32773,0.00013,25.70841]
[1776298748192,37.65,74638.87,0.0,-0.32773,0.00013,25.70843]
[1776298749556,37.65,74638.87,0.0,-0.32773,0.00013,25.70843]
[1776298750445,37.65,74637.11,0.0,-0.32797,0.00013,25.71536]
[1776298753861,37.65,74638.91,0.0,-0.32772,0.00013,25.70829]
[1776298753893,37.65,74638.91,0.0,-0.32772,0.00013,25.70829]
[1776298754235,37.65,74639.32,0.0,-0.32767,0.00013,25.70668]
[1776298756564,37.65,74627.92,0.0,-0.32921,0.00014,25.75134]
[1776298762780,37.65,74622.83,0.0,-0.32989,0.00014,25.77106]
[1776298764015,37.65,74622.28,0.0,-0.32996,0.00014,25.77314]
[1776298764306,37.64,74620.16,0.0,-0.33025,0.00014,25.78135]
[1776298766024,37.64,74618.97,0.0,-0.33041,0.00014,25.78593]
[1776298766034,37.64,74618.97,0.0,-0.33041,0.00014,25.78593]
[1776298766333,37.64,74616.44,0.0,-0.33075,0.00014,25.79565]
[1776298769320,37.64,74612.28,0.0,-0.33131,0.00014,25.81164]
[1776298769638,37.64,74612.36,0.0,-0.3313,0.00014,25.81128]
[1776298772179,37.64,74611.17,0.0,-0.33144,0.00014,25.81257]
[1776298773086,37.64,74609.96,0.0,-0.3316,0.00014,25.81724]
[1776298773093,37.64,74609.96,0.0,-0.3316,0.00014,25.81724]
[1776298773178,37.64,74610.33,0.0,-0.33155,0.00014,25.81574]
[1776298778485,37.64,74612.91,0.0,-0.33119,0.00014,25.80544]
[1776298784348,37.63,74612.58,0.0,-0.33122,0.00014,25.80624]
[1776298786301,37.63,74612.58,0.0,-0.33122,0.00014,25.80616]
[1776298786461,37.63,74613.13,0.0,-0.33114,0.00014,25.80387]
[1776298789579,37.63,74614.22,0.0,-0.33098,0.00014,25.79948]
[1776298789585,37.63,74615.37,0.0,-0.33082,0.00014,25.79495]
[1776298795523,37.63,74614.31,0.0,-0.33095,0.00014,25.79853]
[1776298800567,37.62,74608.65,0.0,-0.33171,0.00014,25.82001]
[1776298802513,37.62,74606.62,0.0,-0.33197,0.00014,25.82762]
[1776298802614,37.62,74603.34,0.0,-0.33242,0.00014,25.84012]
[1776298805192,37.62,74602.71,0.0,-0.33249,0.00014,25.84231]
[1776298806339,37.62,74602.13,0.0,-0.33257,0.00014,25.84443]
[1776298808614,37.61,74592.08,0.0,-0.33392,0.00014,25.88246]
[1776298809261,37.61,74592.08,0.0,-0.33392,0.00014,25.88246]
[1776298809622,37.61,74587.56,0.0,-0.33453,0.00014,25.89949]
[1776298813725,37.61,74587.13,0.0,-0.33457,0.00014,25.90053]
[1776298814282,37.61,74587.13,0.0,-0.33457,0.00014,25.90053]
[1776298814377,37.61,74587.13,0.0,-0.33457,0.00014,25.90053]
[1776298814547,37.61,74587.13,0.0,-0.33457,0.00014,25.90053]
[1776298814595,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298814711,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298814818,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298814840,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298814978,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298815114,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298815367,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298815482,37.61,74586.68,0.0,-0.33463,0.00014,25.90209]
[1776298815653,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816084,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816091,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816531,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816547,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816598,37.61,74570.21,0.0,-0.33688,0.00014,25.96409]
[1776298816600,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298816736,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817349,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817410,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817535,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817584,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817602,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817634,37.6,74563.07,0.0,-0.33784,0.00014,25.99046]
[1776298817628,37.6,74569.63,0.0,-0.33694,0.00014,25.96584]
[1776298818782,37.6,74566.0,0.0,-0.33744,0.00014,25.97939]
[1776298819318,37.6,74558.14,0.0,-0.33851,0.00014,26.00851]
[1776298820002,37.6,74558.14,0.0,-0.33851,0.00014,26.00851]
[1776298820179,37.6,74554.72,0.0,-0.33898,0.00014,26.02114]
[1776298821070,37.6,74554.72,0.0,-0.33898,0.00014,26.02114]
[1776298821332,37.6,74554.72,0.0,-0.33898,0.00014,26.02114]
[1776298821356,37.6,74554.72,0.0,-0.33898,0.00014,26.02114]
[1776298821660,37.6,74554.53,0.0,-0.339,0.00014,26.02182]
[1776298822315,37.6,74566.28,0.0,-0.33739,0.00014,25.97821]
[1776298823139,37.6,74566.28,0.0,-0.33739,0.00014,25.97821]
[1776298823281,37.6,74560.93,0.0,-0.33813,0.00014,25.99813]
[1776298823963,37.6,74560.93,0.0,-0.33813,0.00014,25.99813]
[1776298824323,37.6,74560.93,0.0,-0.33813,0.00014,25.99813]
[1776298824341,37.6,74560.93,0.0,-0.33813,0.00014,25.99813]
[1776298825140,37.6,74560.93,0.0,-0.33813,0.00014,25.99813]
[1776298825271,37.6,74560.76,0.0,-0.33814,0.00014,25.99861]
[1776298830421,37.6,74567.92,0.0,-0.33715,0.00014,25.97154]
[1776298831195,37.59,74568.42,0.0,-0.33707,0.00014,25.96941]
[1776298831201,37.59,74568.42,0.0,-0.33707,0.00014,25.96941]
[1776298831206,37.59,74568.42,0.0,-0.33707,0.00014,25.96941]
[1776298831387,37.59,74568.83,0.0,-0.337,0.00014,25.96459]
[1776298836812,37.59,74575.42,0.0,-0.33608,0.00014,25.93933]
[1776298842139,37.58,74575.9,0.0,-0.336,0.00014,25.93701]
[1776298845404,37.58,74579.11,0.0,-0.33555,0.00014,25.92472]
[1776298845411,37.58,74579.11,0.0,-0.33555,0.00014,25.92472]
[1776298845429,37.58,74579.11,0.0,-0.33555,0.00014,25.92472]
[1776298845683,37.58,74579.11,0.0,-0.33555,0.00014,25.92472]
[1776298845654,37.58,74580.42,0.0,-0.33537,0.00014,25.91959]
[1776298845746,37.58,74580.42,0.0,-0.33537,0.00014,25.91959]
[1776298845956,37.58,74580.42,0.0,-0.33537,0.00014,25.91959]
[1776298845958,37.58,74587.67,0.0,-0.33438,0.00014,25.89214]
[1776298848353,37.58,74587.67,0.0,-0.33438,0.00014,25.89205]
[1776298848387,37.58,74587.67,0.0,-0.33438,0.00014,25.89205]
[1776298848398,37.58,74587.67,0.0,-0.33438,0.00014,25.89205]
[1776298848454,37.58,74595.17,0.0,-0.33335,0.00014,25.86337]
[1776298849643,37.58,74595.17,0.0,-0.33335,0.00014,25.86337]
[1776298849655,37.58,74595.17,0.0,-0.33335,0.00014,25.86337]
[1776298849644,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298849742,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298849808,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298850378,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298850408,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298850513,37.58,74599.45,0.0,-0.33277,0.00014,25.84694]
[1776298850614,37.58,74597.19,0.0,-0.33308,0.00014,25.85556]
[1776298851240,37.58,74597.19,0.0,-0.33308,0.00014,25.85556]
[1776298851297,37.58,74597.19,0.0,-0.33308,0.00014,25.85556]
[1776298851680,37.58,74585.89,0.0,-0.33461,0.00014,25.89857]
[1776298853275,37.58,74583.07,0.0,-0.33499,0.00014,25.90918]
[1776298853351,37.58,74581.18,0.0,-0.33525,0.00014,25.91625]
[1776298857506,37.57,74580.72,0.0,-0.33531,0.00014,25.91781]
[1776298858883,37.57,74581.65,0.0,-0.33517,0.00014,25.91403]
[1776298858940,37.57,74581.65,0.0,-0.33517,0.00014,25.91403]
[1776298859268,37.57,74581.65,0.0,-0.33517,0.00014,25.91403]
[1776298859370,37.57,74581.83,0.0,-0.33514,0.00014,25.91326]
[1776298863549,37.57,74578.12,0.0,-0.33564,0.00014,25.9271]
[1776298863612,37.57,74577.85,0.0,-0.33567,0.00014,25.92794]
[1776298864468,37.57,74563.11,0.0,-0.33769,0.00014,25.98309]
[1776298865448,37.57,74563.11,0.0,-0.33769,0.00014,25.98309]
[1776298865549,37.57,74558.86,0.0,-0.33827,0.00014,25.99893]
[1776298865836,37.57,74558.86,0.0,-0.33827,0.00014,25.99893]
[1776298866785,37.57,74559.1,0.0,-0.33824,0.00014,25.99805]
[1776298867706,37.57,74560.7,0.0,-0.33802,0.00014,25.99212]
[1776298868758,37.57,74560.7,0.0,-0.33802,0.00014,25.99212]
[1776298869403,37.57,74560.7,0.0,-0.33802,0.00014,25.99212]
[1776298869721,37.57,74555.64,0.0,-0.33871,0.00014,26.01092]
[1776298869746,37.57,74555.64,0.0,-0.33871,0.00014,26.01092]
[1776298870392,37.57,74555.64,0.0,-0.33871,0.00014,26.01092]
[1776298870447,37.57,74555.64,0.0,-0.33871,0.00014,26.01092]
[1776298871444,37.57,74552.54,0.0,-0.33914,0.00014,26.02239]
[1776298871453,37.57,74552.54,0.0,-0.33914,0.00014,26.02239]
[1776298871579,37.57,74552.54,0.0,-0.33914,0.00014,26.02239]
[1776298871680,37.57,74546.81,0.0,-0.33992,0.00014,26.04352]
[1776298872197,37.57,74546.81,0.0,-0.33992,0.00014,26.04352]
[1776298872749,37.57,74543.49,0.0,-0.34038,0.00014,26.05569]
[1776298872754,37.57,74543.49,0.0,-0.34038,0.00014,26.05569]
[1776298872832,37.57,74543.49,0.0,-0.34038,0.00014,26.05569]
[1776298872890,37.57,74543.49,0.0,-0.34038,0.00014,26.05569]
[1776298876225,37.57,74544.78,0.0,-0.3402,0.00014,26.05091]
[1776298876301,37.57,74544.78,0.0,-0.3402,0.00014,26.05091]
[1776298879572,37.57,74547.01,0.0,-0.33989,0.00014,26.04266]
[1776298879592,37.57,74547.01,0.0,-0.33989,0.00014,26.04266]
[1776298879658,37.57,74546.8,0.0,-0.33992,0.00014,26.04341]
[1776298880577,37.57,74546.8,0.0,-0.33992,0.00014,26.04341]
[1776298880670,37.57,74546.8,0.0,-0.33992,0.00014,26.04341]
[1776298880704,37.57,74546.8,0.0,-0.33992,0.00014,26.04341]
[1776298880678,37.57,74546.85,0.0,-0.33991,0.00014,26.04321]
[1776298881580,37.57,74546.85,0.0,-0.33991,0.00014,26.04321]
[1776298884892,37.57,74550.87,0.0,-0.33936,0.00014,26.02835]
[1776298890375,37.57,74552.83,0.0,-0.33909,0.00014,26.02108]
[1776298890591,37.57,74552.83,0.0,-0.33909,0.00014,26.02108]
[1776298890846,37.57,74553.27,0.0,-0.33903,0.00014,26.01945]
[1776298892381,37.57,74553.85,0.0,-0.33893,0.00014,26.01416]
[1776298892796,37.57,74555.13,0.0,-0.33876,0.00014,26.00942]
[1776298894055,37.57,74555.96,0.0,-0.33864,0.00014,26.00635]
[1776298898363,37.57,74549.03,0.0,-0.33959,0.00014,26.03191]
[1776298898458,37.57,74549.03,0.0,-0.33959,0.00014,26.03191]
[1776298899588,37.57,74547.59,0.0,-0.33979,0.00014,26.0372]
[1776298899622,37.57,74547.59,0.0,-0.33979,0.00014,26.0372]
[1776298902295,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902336,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902417,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902586,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902627,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902654,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902729,37.57,74542.28,0.0,-0.34052,0.00014,26.0566]
[1776298902728,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298902871,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903012,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903057,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903285,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903533,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903710,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903744,37.56,74540.55,0.0,-0.34075,0.00014,26.0629]
[1776298903714,37.57,74525.37,0.0,-0.34284,0.00014,26.11806]
[1776298903896,37.57,74525.37,0.0,-0.34284,0.00014,26.11806]
[1776298904674,37.57,74525.37,0.0,-0.34284,0.00014,26.11806]
[1776298904729,37.57,74525.37,0.0,-0.34284,0.00014,26.11806]
[1776298904730,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298904882,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905005,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905097,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905155,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905169,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905280,37.56,74536.53,0.0,-0.3413,0.00014,26.07754]
[1776298905891,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906003,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906018,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906277,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906496,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906570,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906715,37.56,74534.76,0.0,-0.34155,0.00014,26.08397]
[1776298906597,37.56,74529.43,0.0,-0.34228,0.00014,26.10331]
[1776298906949,37.56,74529.43,0.0,-0.34228,0.00014,26.10331]
[1776298907246,37.56,74529.43,0.0,-0.34228,0.00014,26.10331]
[1776298907353,37.56,74529.43,0.0,-0.34228,0.00014,26.10331]
[1776298907356,37.56,74529.43,0.0,-0.34228,0.00014,26.10331]
[1776298907682,37.57,74524.76,0.0,-0.34293,0.00014,26.12027]
[1776298907967,37.57,74524.76,0.0,-0.34293,0.00014,26.12027]
[1776298907975,37.57,74524.76,0.0,-0.34293,0.00014,26.12027]
[1776298908012,37.57,74524.76,0.0,-0.34293,0.00014,26.12027]
[1776298908737,37.57,74524.76,0.0,-0.34293,0.00014,26.12027]
[1776298908775,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298908884,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298908892,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298908924,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298909734,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298909768,37.57,74524.76,0.0,-0.34293,0.00014,26.12034]
[1776298908936,37.57,74528.8,0.0,-0.34237,0.00014,26.10574]
[1776298909798,37.57,74528.8,0.0,-0.34237,0.00014,26.10574]
[1776298910455,37.57,74528.8,0.0,-0.34237,0.00014,26.10574]
[1776298910558,37.57,74528.8,0.0,-0.34237,0.00014,26.10574]
[1776298910619,37.57,74528.8,0.0,-0.34237,0.00014,26.10574]
[1776298911496,37.57,74529.94,0.0,-0.34222,0.00014,26.10176]
[1776298911731,37.57,74529.94,0.0,-0.34222,0.00014,26.10176]
[1776298912110,37.57,74524.08,0.0,-0.34303,0.00014,26.12302]
[1776298913978,37.57,74527.0,0.0,-0.34263,0.00014,26.11263]
[1776298913995,37.57,74527.0,0.0,-0.34263,0.00014,26.11263]
[1776298914752,37.57,74529.29,0.0,-0.34232,0.00014,26.10436]
[1776298919889,37.57,74533.23,0.0,-0.34178,0.00014,26.09022]
[1776298925462,37.57,74527.67,0.0,-0.34256,0.00014,26.11068]
[1776298928218,37.57,74528.09,0.0,-0.3425,0.00014,26.10926]
[1776298928454,37.58,74528.21,0.0,-0.34249,0.00014,26.10892]
[1776298930047,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930258,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930408,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930450,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930534,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930628,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930636,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930747,37.58,74529.54,0.0,-0.34231,0.00014,26.10416]
[1776298930718,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298930839,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298930975,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298931085,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298931124,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298931149,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298931181,37.58,74526.12,0.0,-0.34278,0.00014,26.11657]
[1776298931992,37.58,74536.85,0.0,-0.34131,0.00014,26.07771]
[1776298932553,37.58,74536.85,0.0,-0.34131,0.00014,26.07771]
[1776298932728,37.58,74536.85,0.0,-0.34131,0.00014,26.07771]
[1776298932654,37.58,74548.63,0.0,-0.33969,0.00014,26.03455]
[1776298933490,37.58,74548.63,0.0,-0.33969,0.00014,26.03455]
[1776298934466,37.58,74548.63,0.0,-0.33969,0.00014,26.03455]
[1776298934511,37.58,74548.63,0.0,-0.33969,0.00014,26.03455]
[1776298934567,37.58,74549.94,0.0,-0.33951,0.00014,26.02973]
[1776298936308,37.58,74549.94,0.0,-0.33951,0.00014,26.02974]
[1776298936375,37.58,74549.94,0.0,-0.33951,0.00014,26.02974]
[1776298936463,37.58,74549.94,0.0,-0.33951,0.00014,26.02974]
[1776298936564,37.58,74547.08,0.0,-0.3399,0.00014,26.04027]
[1776298937801,37.58,74547.08,0.0,-0.3399,0.00014,26.04027]
[1776298940455,37.58,74545.99,0.0,-0.34005,0.00014,26.04428]
[1776298940506,37.58,74545.99,0.0,-0.34005,0.00014,26.04428]
[1776298940595,37.58,74547.39,0.0,-0.33986,0.00014,26.03914]
[1776298946061,37.58,74548.91,0.0,-0.33965,0.00014,26.0336]
[1776298946253,37.58,74548.91,0.0,-0.33965,0.00014,26.0336]
[1776298946449,37.58,74548.91,0.0,-0.33965,0.00014,26.0336]
[1776298946460,37.58,74548.91,0.0,-0.33965,0.00014,26.0336]
[1776298946580,37.58,74549.02,0.0,-0.33964,0.00014,26.03322]
[1776298947081,37.58,74549.02,0.0,-0.33964,0.00014,26.03322]
[1776298948501,37.58,74550.49,0.0,-0.33944,0.00014,26.02782]
[1776298948598,37.58,74550.49,0.0,-0.33944,0.00014,26.02785]
[1776298953634,37.58,74551.21,0.0,-0.33933,0.00014,26.02221]
[1776298958685,37.58,74548.8,0.0,-0.33967,0.00014,26.03126]
[1776298959700,37.58,74557.21,0.0,-0.33852,0.00014,26.00024]
[1776298961975,37.58,74558.38,0.0,-0.33836,0.00014,25.99604]
[1776298962669,37.58,74558.38,0.0,-0.33836,0.00014,25.99604]
[1776298962672,37.58,74558.38,0.0,-0.33836,0.00014,25.99604]
[1776298962750,37.58,74560.12,0.0,-0.33812,0.00014,25.98965]
[1776298967085,37.59,74562.43,0.0,-0.33782,0.00014,25.98136]
[1776298970565,37.59,74567.94,0.0,-0.33707,0.00014,25.96109]
[1776298970592,37.59,74567.94,0.0,-0.33707,0.00014,25.96109]
[1776298970608,37.59,74567.94,0.0,-0.33707,0.00014,25.96109]
[1776298970778,37.59,74567.94,0.0,-0.33707,0.00014,25.96109]
[1776298970810,37.59,74572.14,0.0,-0.3365,0.00014,25.94547]
[1776298971898,37.59,74572.14,0.0,-0.33651,0.00014,25.94558]
[1776298971979,37.59,74572.14,0.0,-0.33651,0.00014,25.94558]
[1776298971999,37.59,74572.14,0.0,-0.33651,0.00014,25.94558]
[1776298972067,37.59,74572.14,0.0,-0.33651,0.00014,25.94558]
[1776298972784,37.59,74574.64,0.0,-0.33617,0.00014,25.93631]
[1776298973790,37.59,74561.95,0.0,-0.33791,0.00014,25.98385]
[1776298974849,37.59,74561.14,0.0,-0.33802,0.00014,25.98694]
[1776298974875,37.59,74561.14,0.0,-0.33802,0.00014,25.98694]
[1776298975157,37.59,74561.26,0.0,-0.338,0.00014,25.98649]
[1776298975962,37.59,74561.26,0.0,-0.338,0.00014,25.98649]
[1776298976053,37.59,74561.26,0.0,-0.338,0.00014,25.98649]
[1776298976230,37.59,74561.26,0.0,-0.338,0.00014,25.98649]
[1776298976271,37.59,74561.26,0.0,-0.338,0.00014,25.98649]
[1776298976813,37.59,74561.26,0.0,-0.338,0.00014,25.98633]
[1776298980368,37.59,74553.95,0.0,-0.33901,0.00014,26.01359]
[1776298980841,37.59,74554.14,0.0,-0.33898,0.00014,26.01294]
[1776298982854,37.59,74541.58,0.0,-0.34071,0.00014,26.05916]
[1776298983007,37.59,74541.58,0.0,-0.34071,0.00014,26.05916]
[1776298983337,37.59,74541.14,0.0,-0.34077,0.00014,26.06078]
[1776298986161,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986189,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986222,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986234,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986781,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986833,37.59,74540.84,0.0,-0.34081,0.00014,26.06189]
[1776298986752,37.59,74535.62,0.0,-0.34153,0.00014,26.08091]
[1776298986901,37.59,74535.62,0.0,-0.34153,0.00014,26.08091]
[1776298986976,37.59,74535.62,0.0,-0.34153,0.00014,26.08091]
[1776298986986,37.59,74535.62,0.0,-0.34153,0.00014,26.08091]
[1776298987832,37.59,74535.62,0.0,-0.34153,0.00014,26.08091]
[1776298987388,37.59,74524.2,0.0,-0.3431,0.00014,26.12222]
[1776298987977,37.59,74524.2,0.0,-0.3431,0.00014,26.12222]
[1776298989241,37.59,74523.43,0.0,-0.3432,0.00014,26.12494]
[1776298989324,37.6,74521.52,0.0,-0.34347,0.00014,26.13191]
[1776298992168,37.6,74520.79,0.0,-0.34357,0.00014,26.1347]
[1776298997960,37.6,74518.8,0.0,-0.34386,0.00014,26.14214]
[1776299000452,37.6,74520.39,0.0,-0.34364,0.00014,26.13648]
[1776299001528,37.6,74522.54,0.0,-0.34334,0.00014,26.12878]
[1776299002974,37.6,74528.23,0.0,-0.34256,0.00014,26.10834]
[1776299003488,37.6,74528.23,0.0,-0.34256,0.00014,26.10834]
[1776299003689,37.6,74532.33,0.0,-0.342,0.00014,26.09355]
[1776299008689,37.6,74536.52,0.0,-0.34142,0.00014,26.07818]
[1776299011293,37.6,74534.28,0.0,-0.34173,0.00014,26.08624]
[1776299011458,37.6,74534.28,0.0,-0.34173,0.00014,26.08624]
[1776299011559,37.6,74534.75,0.0,-0.34164,0.00014,26.08129]
[1776299016780,37.6,74535.04,0.0,-0.3416,0.00014,26.0801]
[1776299018260,37.6,74535.84,0.0,-0.34149,0.00014,26.0771]
[1776299018312,37.6,74535.84,0.0,-0.34149,0.00014,26.0771]
[1776299018336,37.6,74535.84,0.0,-0.34149,0.00014,26.0771]
[1776299018748,37.6,74535.64,0.0,-0.34151,0.00014,26.07773]
[1776299019437,37.6,74535.64,0.0,-0.34151,0.00014,26.07773]
[1776299019505,37.59,74534.02,0.0,-0.34173,0.00014,26.08357]
[1776299024332,37.59,74537.13,0.0,-0.3413,0.00014,26.07227]
[1776299025477,37.59,74536.77,0.0,-0.34135,0.00014,26.07353]
[1776299025578,37.59,74536.96,0.0,-0.34132,0.00014,26.07279]
[1776299031176,37.59,74537.46,0.0,-0.34125,0.00014,26.07078]
[1776299036867,37.59,74532.75,0.0,-0.34189,0.00014,26.08767]
[1776299042294,37.59,74533.51,0.0,-0.34177,0.00014,26.08461]
[1776299044185,37.59,74533.6,0.0,-0.34175,0.00014,26.0841]
[1776299044393,37.59,74533.6,0.0,-0.34175,0.00014,26.0841]
[1776299044707,37.59,74533.6,0.0,-0.34175,0.00014,26.0841]
[1776299044900,37.58,74533.96,0.0,-0.3417,0.00014,26.08274]
[1776299047480,37.59,74531.57,0.0,-0.34203,0.00014,26.09143]
[1776299047493,37.59,74531.57,0.0,-0.34203,0.00014,26.09143]
[1776299048089,37.59,74531.72,0.0,-0.34201,0.00014,26.09097]
[1776299050274,37.59,74530.21,0.0,-0.34223,0.00014,26.09659]
[1776299050852,37.59,74525.78,0.0,-0.34284,0.00014,26.11267]
[1776299051604,37.59,74525.78,0.0,-0.34284,0.00014,26.11267]
[1776299051693,37.59,74525.54,0.0,-0.34287,0.00014,26.11359]
[1776299052167,37.59,74525.54,0.0,-0.34287,0.00014,26.11359]
[1776299052842,37.59,74514.9,0.0,-0.34434,0.00014,26.15185]
[1776299054676,37.59,74511.1,0.0,-0.34487,0.00014,26.16544]
[1776299055898,37.59,74516.79,0.0,-0.34408,0.00014,26.14515]
[1776299056366,37.59,74516.2,0.0,-0.34417,0.00014,26.14734]
[1776299061402,37.59,74515.14,0.0,-0.34432,0.00014,26.15134]
[1776299062264,37.59,74515.14,0.0,-0.34432,0.00014,26.15134]
[1776299068023,37.59,74514.27,0.0,-0.34445,0.00014,26.15466]
[1776299068080,37.59,74514.27,0.0,-0.34445,0.00014,26.15466]
[1776299068450,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299069150,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299069232,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299069243,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299069272,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299069328,37.6,74513.79,0.0,-0.34452,0.00014,26.15646]
[1776299070824,37.6,74527.04,0.0,-0.34269,0.00014,26.10898]
[1776299072127,37.6,74527.04,0.0,-0.34268,0.00014,26.10589]
[1776299072479,37.6,74527.8,0.0,-0.34258,0.00014,26.10321]
[1776299075789,37.6,74528.21,0.0,-0.34253,0.00014,26.10184]
[1776299075840,37.6,74528.02,0.0,-0.34256,0.00014,26.10259]
[1776299081535,37.6,74529.07,0.0,-0.34242,0.00014,26.09908]
[1776299083719,37.6,74522.82,0.0,-0.34329,0.00014,26.12174]
[1776299084295,37.6,74520.56,0.0,-0.3436,0.00014,26.12991]
[1776299085765,37.6,74520.56,0.0,-0.3436,0.00014,26.12996]
[1776299085867,37.6,74521.61,0.0,-0.34346,0.00014,26.12624]
[1776299087452,37.6,74521.61,0.0,-0.34346,0.00014,26.12629]
[1776299087462,37.6,74521.61,0.0,-0.34346,0.00014,26.12629]
[1776299087586,37.61,74521.08,0.0,-0.34353,0.00014,26.12824]
[1776299090615,37.61,74513.41,0.0,-0.34459,0.00014,26.15578]
[1776299095676,37.61,74512.2,0.0,-0.34476,0.00014,26.16018]
[1776299101275,37.61,74515.38,0.0,-0.34433,0.00014,26.149]
[1776299101318,37.61,74515.38,0.0,-0.34433,0.00014,26.149]
[1776299101684,37.61,74515.65,0.0,-0.3443,0.00014,26.14812]
[1776299104887,37.61,74516.2,0.0,-0.34422,0.00014,26.14622]
[1776299104958,37.61,74516.2,0.0,-0.34422,0.00014,26.14622]
[1776299106131,37.61,74516.5,0.0,-0.34419,0.00014,26.14524]
[1776299106279,37.61,74516.5,0.0,-0.34419,0.00014,26.14524]
[1776299106527,37.61,74516.5,0.0,-0.34419,0.00014,26.14524]
[1776299106725,37.61,74521.77,0.0,-0.34346,0.00014,26.12642]
[1776299110579,37.61,74521.65,0.0,-0.34349,0.00014,26.12703]
[1776299110747,37.61,74521.64,0.0,-0.34349,0.00014,26.12713]
[1776299115858,37.62,74518.63,0.0,-0.34391,0.00014,26.13815]
[1776299116644,37.62,74518.36,0.0,-0.34395,0.00014,26.13917]
[1776299116893,37.62,74516.08,0.0,-0.34427,0.00014,26.14737]
[1776299119362,37.62,74512.61,0.0,-0.34475,0.00014,26.15984]
[1776299119877,37.62,74512.46,0.0,-0.34477,0.00014,26.16041]
[1776299124940,37.62,74513.01,0.0,-0.3447,0.00014,26.15859]
[1776299127399,37.62,74512.72,0.0,-0.34474,0.00014,26.15972]
[1776299128814,37.62,74512.74,0.0,-0.34474,0.00014,26.15969]
[1776299128914,37.62,74513.09,0.0,-0.34469,0.00014,26.15848]
[1776299134147,37.62,74514.65,0.0,-0.34447,0.00014,26.14996]
[1776299140957,37.63,74512.99,0.0,-0.34471,0.00014,26.15617]
[1776299143843,37.63,74511.78,0.0,-0.34488,0.00014,26.16058]
[1776299143979,37.63,74513.59,0.0,-0.34463,0.00014,26.15415]
[1776299145411,37.63,74513.71,0.0,-0.34462,0.00014,26.15374]
[1776299147385,37.63,74513.06,0.0,-0.34471,0.00014,26.15607]
[1776299147688,37.63,74514.77,0.0,-0.34446,0.00014,26.14981]
[1776299148115,37.63,74514.77,0.0,-0.34446,0.00014,26.14981]
[1776299148609,37.63,74514.77,0.0,-0.34446,0.00014,26.14981]
[1776299149089,37.63,74518.6,0.0,-0.34393,0.00014,26.13605]
[1776299149097,37.63,74518.6,0.0,-0.34393,0.00014,26.13605]
[1776299149101,37.63,74518.6,0.0,-0.34393,0.00014,26.13605]
[1776299149116,37.63,74518.6,0.0,-0.34393,0.00014,26.13605]
[1776299149892,37.62,74522.36,0.0,-0.34341,0.00014,26.1225]
[1776299151657,37.62,74523.32,0.0,-0.34328,0.00014,26.11899]
[1776299151756,37.62,74523.72,0.0,-0.34322,0.00014,26.11749]
[1776299153519,37.62,74520.79,0.0,-0.34362,0.00014,26.12795]
[1776299155233,37.62,74517.86,0.0,-0.34403,0.00014,26.13841]
[1776299155238,37.62,74517.86,0.0,-0.34403,0.00014,26.13841]
[1776299155299,37.62,74517.86,0.0,-0.34403,0.00014,26.13841]
[1776299155957,37.62,74517.86,0.0,-0.34403,0.00014,26.13841]
[1776299156020,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156043,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156362,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156503,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156564,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156696,37.62,74518.27,0.0,-0.34397,0.00014,26.13686]
[1776299156812,37.62,74518.25,0.0,-0.34397,0.00014,26.13685]
[1776299157553,37.62,74510.32,0.0,-0.34506,0.00014,26.16519]
[1776299158474,37.62,74510.32,0.0,-0.34506,0.00014,26.16519]
[1776299159328,37.62,74505.19,0.0,-0.34577,0.00014,26.18342]
[1776299159499,37.62,74505.19,0.0,-0.34577,0.00014,26.18342]
[1776299160359,37.62,74505.19,0.0,-0.34577,0.00014,26.18345]
[1776299161141,37.62,74505.19,0.0,-0.34577,0.00014,26.18347]
[1776299162324,37.62,74505.19,0.0,-0.34577,0.00014,26.18347]
[1776299162363,37.62,74503.44,0.0,-0.34602,0.00014,26.18969]
[1776299163278,37.62,74503.44,0.0,-0.34602,0.00014,26.18969]
[1776299163394,37.62,74503.09,0.0,-0.34607,0.00014,26.19098]
[1776299164238,37.62,74503.09,0.0,-0.34607,0.00014,26.19098]
[1776299164679,37.62,74503.09,0.0,-0.34607,0.00014,26.19098]
[1776299164780,37.62,74503.09,0.0,-0.34607,0.00014,26.191]
[1776299165281,37.62,74503.09,0.0,-0.34607,0.00014,26.191]
[1776299165935,37.62,74503.09,0.0,-0.34607,0.00014,26.191]
[1776299167807,37.62,74499.46,0.0,-0.34657,0.00014,26.20382]
[1776299167908,37.62,74500.5,0.0,-0.34643,0.00014,26.20021]
[1776299171071,37.62,74501.29,0.0,-0.34632,0.00014,26.19747]
[1776299171093,37.62,74501.29,0.0,-0.34632,0.00014,26.19747]
[1776299171103,37.62,74501.29,0.0,-0.34632,0.00014,26.19747]
[1776299171211,37.63,74501.18,0.0,-0.34634,0.00014,26.19788]
[1776299174756,37.63,74503.53,0.0,-0.34601,0.00014,26.18968]
[1776299175427,37.63,74503.53,0.0,-0.34601,0.00014,26.18971]
[1776299175822,37.63,74502.87,0.0,-0.34611,0.00014,26.19208]
[1776299177379,37.63,74502.87,0.0,-0.34611,0.00014,26.19208]
[1776299177730,37.63,74502.87,0.0,-0.34611,0.00014,26.19208]
[1776299182802,37.63,74501.54,0.0,-0.3463,0.00014,26.19692]
[1776299185800,37.63,74498.77,0.0,-0.34668,0.00014,26.20673]
[1776299185855,37.63,74499.9,0.0,-0.34653,0.00014,26.20279]
[1776299191442,37.63,74502.42,0.0,-0.34618,0.00014,26.19404]
[1776299191520,37.63,74502.42,0.0,-0.34618,0.00014,26.19404]
[1776299191580,37.63,74502.42,0.0,-0.34618,0.00014,26.19404]
[1776299191735,37.63,74502.42,0.0,-0.34618,0.00014,26.19404]
[1776299191826,37.63,74497.94,0.0,-0.34679,0.00014,26.2067]
[1776299192481,37.63,74497.94,0.0,-0.34679,0.00014,26.2067]
[1776299193722,37.63,74492.9,0.0,-0.34749,0.00014,26.22439]
[1776299194533,37.63,74494.44,0.0,-0.34727,0.00014,26.219]
[1776299194869,37.63,74494.44,0.0,-0.34727,0.00014,26.219]
[1776299195922,37.63,74494.59,0.0,-0.34725,0.00014,26.21848]
[1776299196023,37.63,74492.19,0.0,-0.34758,0.00014,26.22688]
[1776299200568,37.63,74491.75,0.0,-0.34765,0.00014,26.22842]
[1776299200829,37.63,74491.75,0.0,-0.34765,0.00014,26.22842]
[1776299200932,37.63,74491.75,0.0,-0.34765,0.00014,26.22842]
[1776299201014,37.63,74489.24,0.0,-0.34799,0.00014,26.23717]
[1776299201236,37.63,74489.24,0.0,-0.34799,0.00014,26.23717]
[1776299201575,37.63,74486.5,0.0,-0.34837,0.00014,26.24671]
[1776299202155,37.63,74486.5,0.0,-0.34837,0.00014,26.24671]
[1776299203079,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203448,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203473,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203501,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203534,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203560,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203901,37.63,74492.79,0.0,-0.3475,0.00014,26.22476]
[1776299203938,37.63,74492.86,0.0,-0.34749,0.00014,26.22451]
[1776299205288,37.63,74492.86,0.0,-0.34749,0.00014,26.22451]
[1776299205297,37.63,74492.86,0.0,-0.34749,0.00014,26.22451]
[1776299205301,37.63,74492.86,0.0,-0.34749,0.00014,26.22451]
[1776299205389,37.63,74493.28,0.0,-0.34743,0.00014,26.22304]
[1776299208537,37.63,74492.74,0.0,-0.34751,0.00014,26.22493]
[1776299209942,37.63,74491.79,0.0,-0.34764,0.00014,26.22825]
[1776299209979,37.63,74491.79,0.0,-0.34764,0.00014,26.22825]
[1776299214165,37.63,74491.55,0.0,-0.34767,0.00014,26.22909]
[1776299214747,37.63,74491.55,0.0,-0.34767,0.00014,26.22909]
[1776299215059,37.63,74495.64,0.0,-0.34711,0.00014,26.21478]
[1776299215838,37.63,74495.64,0.0,-0.34711,0.00014,26.21478]
[1776299215935,37.63,74495.64,0.0,-0.34711,0.00014,26.21478]
[1776299216012,37.63,74497.85,0.0,-0.3468,0.00014,26.20703]
[1776299219808,37.63,74499.59,0.0,-0.34655,0.00014,26.20054]
[1776299219840,37.63,74499.59,0.0,-0.34655,0.00014,26.20054]
[1776299219853,37.63,74499.59,0.0,-0.34655,0.00014,26.20054]
[1776299219918,37.63,74500.47,0.0,-0.34642,0.00014,26.19733]
[1776299220279,37.63,74500.47,0.0,-0.34642,0.00014,26.19733]
[1776299221740,37.62,74513.22,0.0,-0.34466,0.00014,26.15196]
[1776299222529,37.62,74513.22,0.0,-0.34466,0.00014,26.15196]
[1776299223086,37.62,74513.22,0.0,-0.34466,0.00014,26.15196]
[1776299223041,37.62,74518.68,0.0,-0.3439,0.00014,26.13238]
[1776299223119,37.62,74518.68,0.0,-0.3439,0.00014,26.13238]
[1776299223641,37.62,74520.49,0.0,-0.34365,0.00014,26.12583]
[1776299224798,37.62,74520.49,0.0,-0.34365,0.00014,26.12583]
[1776299224928,37.62,74520.49,0.0,-0.34365,0.00014,26.12583]
[1776299225074,37.62,74520.49,0.0,-0.34365,0.00014,26.12583]
[1776299225135,37.62,74521.52,0.0,-0.3435,0.00014,26.12207]
[1776299225174,37.62,74521.52,0.0,-0.3435,0.00014,26.12207]
[1776299226011,37.62,74537.23,0.0,-0.34134,0.00014,26.06524]
[1776299226150,37.62,74537.23,0.0,-0.34134,0.00014,26.06524]
[1776299226268,37.62,74537.23,0.0,-0.34134,0.00014,26.06524]
[1776299226608,37.62,74537.23,0.0,-0.34134,0.00014,26.06522]
[1776299228138,37.62,74538.39,0.0,-0.34118,0.00014,26.06098]
[1776299228566,37.62,74538.39,0.0,-0.34118,0.00014,26.06098]
[1776299228572,37.62,74538.39,0.0,-0.34118,0.00014,26.06098]
[1776299228646,37.62,74538.39,0.0,-0.34118,0.00014,26.06098]
[1776299230852,37.62,74550.84,0.0,-0.33947,0.00014,26.01538]
[1776299231245,37.62,74550.84,0.0,-0.33947,0.00014,26.01538]
[1776299231366,37.62,74550.84,0.0,-0.33947,0.00014,26.01538]
[1776299232201,37.62,74550.84,0.0,-0.33947,0.00014,26.01539]
[1776299232649,37.62,74555.03,0.0,-0.3389,0.00014,25.99997]
[1776299235801,37.62,74558.35,0.0,-0.33844,0.00014,25.98766]
[1776299235869,37.62,74558.35,0.0,-0.33844,0.00014,25.98766]
[1776299236199,37.62,74560.55,0.0,-0.33814,0.00014,25.97946]
[1776299236678,37.62,74560.55,0.0,-0.33814,0.00014,25.97942]
[1776299238376,37.62,74564.78,0.0,-0.33756,0.00014,25.96359]
[1776299238429,37.62,74564.78,0.0,-0.33756,0.00014,25.96359]
[1776299238692,37.62,74566.18,0.0,-0.33736,0.00014,25.95826]
[1776299239800,37.62,74566.18,0.0,-0.33736,0.00014,25.95826]
[1776299239899,37.62,74557.96,0.0,-0.33848,0.00014,25.98868]
[1776299240300,37.62,74557.96,0.0,-0.33848,0.00014,25.98868]
[1776299240384,37.62,74557.96,0.0,-0.33848,0.00014,25.98868]
[1776299243152,37.62,74551.52,0.0,-0.33936,0.00014,26.0123]
[1776299244115,37.62,74551.52,0.0,-0.33936,0.00014,26.0123]
[1776299244102,37.61,74548.79,0.0,-0.33973,0.00014,26.02227]
[1776299244896,37.61,74548.79,0.0,-0.33973,0.00014,26.02227]
[1776299246932,37.61,74548.2,0.0,-0.33981,0.00014,26.02434]
[1776299249542,37.61,74549.41,0.0,-0.33964,0.00014,26.01975]
[1776299249607,37.61,74549.41,0.0,-0.33964,0.00014,26.01975]
[1776299249922,37.61,74549.41,0.0,-0.33964,0.00014,26.01975]
[1776299249938,37.61,74549.41,0.0,-0.33964,0.00014,26.01975]
[1776299249949,37.61,74549.41,0.0,-0.33964,0.00014,26.01975]
[1776299250078,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250403,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250617,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250626,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250653,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250683,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299250713,37.61,74545.54,0.0,-0.34017,0.00014,26.03391]
[1776299251601,37.61,74545.54,0.0,-0.34017,0.00014,26.0339]
[1776299251606,37.61,74545.54,0.0,-0.34017,0.00014,26.0339]
[1776299251965,37.61,74545.54,0.0,-0.34017,0.00014,26.0339]
[1776299252099,37.61,74532.34,0.0,-0.34196,0.00014,26.07883]
[1776299252168,37.61,74532.34,0.0,-0.34196,0.00014,26.07883]
[1776299257611,37.61,74533.11,0.0,-0.34185,0.00014,26.07581]
[1776299262586,37.61,74534.01,0.0,-0.34172,0.00014,26.07232]
[1776299265545,37.61,74535.88,0.0,-0.34146,0.00014,26.0654]
[1776299270873,37.6,74535.82,0.0,-0.34146,0.00014,26.06542]
[1776299273696,37.6,74537.9,0.0,-0.34117,0.00014,26.05773]
[1776299274358,37.6,74542.96,0.0,-0.34047,0.00014,26.03922]
[1776299279364,37.6,74536.99,0.0,-0.34129,0.00014,26.06086]
[1776299284433,37.6,74533.42,0.0,-0.34177,0.00014,26.07367]
[1776299289535,37.6,74536.07,0.0,-0.3414,0.00014,26.06384]
[1776299294557,37.6,74536.5,0.0,-0.34134,0.00014,26.06212]
[1776299299570,37.59,74537.2,0.0,-0.34124,0.00014,26.05943]
[1776299304919,37.59,74537.25,0.0,-0.34123,0.00014,26.05912]
[1776299309935,37.59,74536.8,0.0,-0.34128,0.00014,26.06064]
[1776299311355,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299311372,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299311389,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299311728,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299311770,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299311988,37.59,74536.6,0.0,-0.34129,0.00014,26.05817]
[1776299312087,37.59,74536.49,0.0,-0.34131,0.00014,26.05855]
[1776299312288,37.59,74536.49,0.0,-0.34131,0.00014,26.05855]
[1776299312493,37.59,74536.49,0.0,-0.34131,0.00014,26.05855]
[1776299312951,37.59,74545.94,0.0,-0.34001,0.00014,26.02393]
[1776299313248,37.59,74545.94,0.0,-0.34001,0.00014,26.02393]
[1776299314374,37.59,74551.77,0.0,-0.33921,0.00014,26.00247]
[1776299316987,37.59,74553.24,0.0,-0.339,0.00014,25.99694]
[1776299317316,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317480,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317512,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317541,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317595,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317649,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317710,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317779,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317807,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317812,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299317956,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299318114,37.59,74553.68,0.0,-0.33894,0.00014,25.99529]
[1776299318057,37.59,74559.94,0.0,-0.33808,0.00014,25.97207]
[1776299318885,37.59,74573.72,0.0,-0.33619,0.00014,25.92047]
[1776299319255,37.59,74573.72,0.0,-0.33619,0.00014,25.92047]
[1776299319418,37.59,74573.72,0.0,-0.33619,0.00014,25.92047]
[1776299319506,37.59,74573.72,0.0,-0.33619,0.00014,25.92047]
[1776299319519,37.59,74576.41,0.0,-0.33583,0.00014,25.91035]
[1776299320268,37.59,74576.41,0.0,-0.33583,0.00014,25.91035]
[1776299320631,37.59,74576.41,0.0,-0.33583,0.00014,25.91035]
[1776299320634,37.59,74582.43,0.0,-0.335,0.00014,25.88746]
[1776299321440,37.59,74582.43,0.0,-0.335,0.00014,25.88746]
[1776299321480,37.59,74582.43,0.0,-0.335,0.00014,25.88746]
[1776299321516,37.59,74585.95,0.0,-0.33452,0.00014,25.87413]
[1776299323184,37.59,74585.95,0.0,-0.33452,0.00014,25.87413]
[1776299323439,37.59,74586.56,0.0,-0.33444,0.00014,25.87175]
[1776299323486,37.59,74586.56,0.0,-0.33444,0.00014,25.87175]
[1776299323732,37.59,74589.54,0.0,-0.33403,0.00014,25.86033]
[1776299325356,37.59,74592.7,0.0,-0.33359,0.00014,25.84825]
[1776299325406,37.59,74592.7,0.0,-0.33359,0.00014,25.84825]
[1776299325491,37.59,74592.7,0.0,-0.33359,0.00014,25.84825]
[1776299325925,37.59,74597.07,0.0,-0.333,0.00014,25.83152]
[1776299332466,37.58,74592.56,0.0,-0.33361,0.00014,25.84868]
[1776299332529,37.58,74591.87,0.0,-0.3337,0.00014,25.85126]
[1776299333502,37.58,74591.87,0.0,-0.3337,0.00014,25.85126]
[1776299333845,37.58,74584.63,0.0,-0.33469,0.00014,25.87873]
[1776299338911,37.58,74582.28,0.0,-0.335,0.00014,25.88739]
[1776299344861,37.58,74581.09,0.0,-0.33516,0.00014,25.89168]
[1776299351485,37.58,74580.76,0.0,-0.33519,0.00014,25.8925]
[1776299352332,37.58,74580.76,0.0,-0.33519,0.00014,25.8925]
[1776299352357,37.58,74580.76,0.0,-0.33519,0.00014,25.8925]
[1776299353034,37.58,74579.69,0.0,-0.33533,0.00014,25.89643]
[1776299356579,37.57,74575.93,0.0,-0.33584,0.00014,25.91043]
[1776299356626,37.57,74578.41,0.0,-0.33549,0.00014,25.90101]
[1776299358641,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299360846,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299360873,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299360933,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299360968,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299361006,37.57,74586.64,0.0,-0.33437,0.00014,25.86975]
[1776299361133,37.57,74586.73,0.0,-0.33435,0.00014,25.86933]
[1776299362490,37.57,74592.35,0.0,-0.33359,0.00014,25.84789]
[1776299362897,37.57,74592.35,0.0,-0.33359,0.00014,25.84789]
[1776299362971,37.57,74591.5,0.0,-0.3337,0.00014,25.85112]
[1776299367600,37.57,74583.35,0.0,-0.33481,0.00014,25.88191]
[1776299372635,37.57,74581.41,0.0,-0.33505,0.00014,25.88588]
[1776299375579,37.57,74581.61,0.0,-0.33502,0.00014,25.88505]
[1776299376035,37.57,74581.61,0.0,-0.33502,0.00014,25.88505]
[1776299381702,37.56,74583.37,0.0,-0.33477,0.00014,25.87816]
[1776299383523,37.56,74583.99,0.0,-0.33469,0.00014,25.87579]
[1776299384811,37.56,74584.34,0.0,-0.33464,0.00014,25.87443]
[1776299384816,37.56,74584.34,0.0,-0.33464,0.00014,25.87443]
[1776299386327,37.56,74584.22,0.0,-0.33465,0.00014,25.87487]
[1776299388194,37.56,74584.22,0.0,-0.33465,0.00014,25.87483]
[1776299393458,37.56,74584.09,0.0,-0.33467,0.00014,25.87524]
[1776299394305,37.56,74584.74,0.0,-0.33458,0.00014,25.87276]
[1776299395035,37.56,74592.63,0.0,-0.3335,0.00014,25.8427]
[1776299400198,37.56,74594.77,0.0,-0.33321,0.00014,25.83447]
[1776299400275,37.56,74594.77,0.0,-0.33321,0.00014,25.83447]
[1776299400416,37.56,74595.79,0.0,-0.33307,0.00014,25.83055]
[1776299400472,37.56,74595.79,0.0,-0.33307,0.00014,25.83055]
[1776299400531,37.56,74595.79,0.0,-0.33307,0.00014,25.83055]
[1776299400638,37.56,74595.79,0.0,-0.33307,0.00014,25.83055]
[1776299400700,37.56,74595.79,0.0,-0.33307,0.00014,25.83055]
[1776299401062,37.56,74608.34,0.0,-0.33136,0.00014,25.78224]
[1776299401579,37.56,74608.34,0.0,-0.33136,0.00014,25.78224]
[1776299401739,37.56,74608.34,0.0,-0.33136,0.00014,25.78224]
[1776299401784,37.56,74608.34,0.0,-0.33136,0.00014,25.78224]
[1776299401875,37.56,74608.34,0.0,-0.33136,0.00014,25.78224]
[1776299401899,37.56,74623.2,0.0,-0.32935,0.00014,25.72448]
[1776299403275,37.56,74623.2,0.0,-0.32935,0.00014,25.72448]
[1776299403206,37.56,74626.18,0.0,-0.32894,0.00014,25.71273]
[1776299404073,37.56,74626.18,0.0,-0.32894,0.00014,25.71273]
[1776299404090,37.56,74626.18,0.0,-0.32894,0.00014,25.71273]
[1776299404241,37.56,74626.63,0.0,-0.32888,0.00014,25.71089]
[1776299404877,37.56,74626.63,0.0,-0.32888,0.00014,25.71089]
[1776299406462,37.56,74632.34,0.0,-0.3281,0.00014,25.68832]
[1776299406878,37.56,74632.99,0.0,-0.32801,0.00014,25.68571]
[1776299408344,37.56,74628.74,0.0,-0.32858,0.00014,25.70236]
[1776299408358,37.56,74628.74,0.0,-0.32858,0.00014,25.70236]
[1776299409254,37.56,74628.74,0.0,-0.32858,0.00014,25.70236]
[1776299408893,37.56,74628.74,0.0,-0.32858,0.00014,25.70229]
[1776299409617,37.56,74628.74,0.0,-0.32858,0.00014,25.70229]
[1776299409759,37.56,74628.74,0.0,-0.32858,0.00014,25.70229]
[1776299410077,37.56,74628.74,0.0,-0.32858,0.00014,25.70229]
[1776299410151,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299410583,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299410675,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299410740,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299410821,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299410892,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299411254,37.56,74651.73,0.0,-0.32547,0.00013,25.61117]
[1776299411072,37.56,74665.42,0.0,-0.32363,0.00013,25.5561]
[1776299411867,37.56,74665.42,0.0,-0.32363,0.00013,25.5561]
[1776299411947,37.56,74669.33,0.0,-0.3231,0.00013,25.54016]
[1776299412672,37.56,74669.33,0.0,-0.3231,0.00013,25.54016]
[1776299412923,37.56,74669.33,0.0,-0.32309,0.00013,25.54003]
[1776299413962,37.56,74669.33,0.0,-0.32309,0.00013,25.54003]
[1776299414646,37.55,74663.11,0.0,-0.32392,0.00013,25.565]
[1776299414747,37.55,74663.11,0.0,-0.32392,0.00013,25.565]
[1776299415081,37.55,74663.11,0.0,-0.32392,0.00013,25.565]
[1776299415101,37.55,74663.11,0.0,-0.32392,0.00013,25.565]
[1776299415151,37.55,74663.11,0.0,-0.32392,0.00013,25.565]
[1776299415181,37.55,74663.49,0.0,-0.32387,0.00013,25.56332]
[1776299415636,37.55,74663.49,0.0,-0.32387,0.00013,25.56332]
[1776299415979,37.55,74663.49,0.0,-0.32387,0.00013,25.56332]
[1776299416039,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416453,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416547,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416607,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416746,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416884,37.55,74674.81,0.0,-0.32234,0.00013,25.51735]
[1776299416952,37.55,74674.81,0.0,-0.32234,0.00013,25.51723]
[1776299418043,37.55,74674.81,0.0,-0.32234,0.00013,25.51723]
[1776299418166,37.55,74674.81,0.0,-0.32234,0.00013,25.51723]
[1776299418286,37.55,74674.81,0.0,-0.32234,0.00013,25.51723]
[1776299418268,37.55,74683.46,0.0,-0.32117,0.00013,25.48187]
[1776299418319,37.55,74683.46,0.0,-0.32117,0.00013,25.48187]
[1776299418364,37.55,74683.46,0.0,-0.32117,0.00013,25.48187]
[1776299418604,37.55,74683.46,0.0,-0.32117,0.00013,25.48187]
[1776299419133,37.55,74683.46,0.0,-0.32117,0.00013,25.48187]
[1776299419190,37.55,74691.53,0.0,-0.32009,0.00013,25.44869]
[1776299420376,37.55,74691.53,0.0,-0.32009,0.00013,25.44862]
[1776299421103,37.55,74691.53,0.0,-0.32009,0.00013,25.44862]
[1776299421292,37.55,74691.31,0.0,-0.32012,0.00013,25.44945]
[1776299421408,37.55,74691.31,0.0,-0.32012,0.00013,25.44945]
[1776299422255,37.55,74691.31,0.0,-0.32012,0.00013,25.44945]
[1776299422260,37.55,74691.31,0.0,-0.32012,0.00013,25.44945]
[1776299421986,37.55,74691.31,0.0,-0.32011,0.00013,25.44939]
[1776299422463,37.55,74691.31,0.0,-0.32011,0.00013,25.44939]
[1776299422552,37.55,74691.31,0.0,-0.32011,0.00013,25.44939]
[1776299422662,37.55,74691.31,0.0,-0.32011,0.00013,25.44939]
[1776299422674,37.55,74691.31,0.0,-0.32011,0.00013,25.44939]
[1776299422995,37.55,74701.8,0.0,-0.31871,0.00013,25.40607]
[1776299423836,37.55,74701.8,0.0,-0.31871,0.00013,25.40607]
[1776299426588,37.55,74706.3,0.0,-0.31811,0.00013,25.38737]
[1776299426826,37.55,74706.3,0.0,-0.31811,0.00013,25.38737]
[1776299427023,37.55,74702.07,0.0,-0.31867,0.00013,25.40488]
[1776299431358,37.55,74703.85,0.0,-0.31841,0.00013,25.39413]
[1776299432059,37.55,74702.86,0.0,-0.31854,0.00013,25.3982]
[1776299432866,37.55,74702.86,0.0,-0.31854,0.00013,25.3982]
[1776299433142,37.55,74702.86,0.0,-0.31854,0.00013,25.3982]
[1776299434849,37.55,74702.19,0.0,-0.31863,0.00013,25.40092]
[1776299434899,37.55,74702.19,0.0,-0.31863,0.00013,25.40092]
[1776299435133,37.55,74699.13,0.0,-0.31904,0.00013,25.41354]
[1776299435365,37.55,74699.13,0.0,-0.31904,0.00013,25.41354]
[1776299437279,37.54,74699.13,0.0,-0.31904,0.00013,25.4135]
[1776299437303,37.54,74699.13,0.0,-0.31904,0.00013,25.4135]
[1776299437477,37.54,74699.8,0.0,-0.31895,0.00013,25.41068]
[1776299438103,37.54,74700.49,0.0,-0.31885,0.00013,25.40779]
[1776299441313,37.54,74694.11,0.0,-0.31971,0.00013,25.43405]
[1776299444653,37.54,74697.85,0.0,-0.3192,0.00013,25.4184]
[1776299448097,37.54,74707.16,0.0,-0.31795,0.00013,25.37969]
[1776299448691,37.54,74709.59,0.0,-0.31763,0.00013,25.36956]
[1776299448714,37.54,74709.59,0.0,-0.31763,0.00013,25.36956]
[1776299448849,37.54,74709.59,0.0,-0.31763,0.00013,25.36956]
[1776299449180,37.54,74709.59,0.0,-0.31763,0.00013,25.36954]
[1776299451854,37.54,74712.99,0.0,-0.31717,0.00013,25.35534]
[1776299455349,37.54,74715.02,0.0,-0.3169,0.00013,25.34685]
[1776299455361,37.54,74715.02,0.0,-0.3169,0.00013,25.34685]
[1776299455418,37.54,74715.02,0.0,-0.3169,0.00013,25.34685]
[1776299455807,37.54,74715.02,0.0,-0.3169,0.00013,25.34685]
[1776299457493,37.54,74705.14,0.0,-0.31822,0.00013,25.38803]
[1776299458894,37.54,74705.14,0.0,-0.31822,0.00013,25.38801]
[1776299458899,37.54,74705.14,0.0,-0.31822,0.00013,25.38801]
[1776299458903,37.54,74705.14,0.0,-0.31822,0.00013,25.38801]
[1776299458988,37.54,74705.14,0.0,-0.31822,0.00013,25.38801]
[1776299459251,37.54,74703.23,0.0,-0.31847,0.00013,25.39591]
[1776299461940,37.54,74700.95,0.0,-0.31878,0.00013,25.40529]
[1776299462134,37.54,74700.95,0.0,-0.31878,0.00013,25.40529]
[1776299462277,37.54,74700.15,0.0,-0.31888,0.00013,25.40857]
[1776299462726,37.54,74700.15,0.0,-0.31888,0.00013,25.40857]
[1776299463290,37.54,74679.66,0.0,-0.32162,0.00013,25.49273]
[1776299465304,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299465485,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299465651,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466092,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466241,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466331,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466347,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466350,37.54,74679.63,0.0,-0.32162,0.00013,25.49266]
[1776299466313,37.54,74701.71,0.0,-0.31866,0.00013,25.40176]
[1776299466459,37.54,74701.71,0.0,-0.31866,0.00013,25.40176]
[1776299467228,37.54,74701.71,0.0,-0.31866,0.00013,25.40176]
[1776299467821,37.54,74701.71,0.0,-0.31866,0.00013,25.40168]
[1776299468050,37.54,74701.71,0.0,-0.31866,0.00013,25.40168]
[1776299468315,37.54,74711.05,0.0,-0.31741,0.00013,25.36284]
[1776299469244,37.54,74711.05,0.0,-0.31741,0.00013,25.36284]
[1776299469322,37.54,74716.82,0.0,-0.31664,0.00013,25.33874]
[1776299469824,37.54,74716.82,0.0,-0.31664,0.00013,25.33874]
[1776299470208,37.54,74716.82,0.0,-0.31664,0.00013,25.33874]
[1776299470332,37.54,74719.33,0.0,-0.31631,0.00013,25.32826]
[1776299471870,37.54,74724.34,0.0,-0.31564,0.00013,25.30725]
[1776299472344,37.54,74724.42,0.0,-0.31563,0.00013,25.30698]
[1776299473020,37.54,74724.42,0.0,-0.31563,0.00013,25.30698]
[1776299473080,37.54,74724.42,0.0,-0.31563,0.00013,25.30698]
[1776299473332,37.54,74724.42,0.0,-0.31563,0.00013,25.30698]
[1776299473557,37.54,74726.27,0.0,-0.31538,0.00013,25.29904]
[1776299474924,37.54,74723.13,0.0,-0.3158,0.00013,25.31211]
[1776299475352,37.54,74723.13,0.0,-0.3158,0.00013,25.31211]
[1776299475361,37.54,74723.13,0.0,-0.3158,0.00013,25.31211]
[1776299475430,37.54,74721.84,0.0,-0.31597,0.00013,25.31758]
[1776299475460,37.54,74721.84,0.0,-0.31597,0.00013,25.31758]
[1776299475473,37.54,74721.84,0.0,-0.31597,0.00013,25.31758]
[1776299475609,37.54,74733.13,0.0,-0.31447,0.00013,25.26999]
[1776299476728,37.54,74733.13,0.0,-0.31447,0.00013,25.26999]
[1776299476854,37.54,74733.13,0.0,-0.31447,0.00013,25.26999]
[1776299476873,37.54,74733.13,0.0,-0.31447,0.00013,25.26999]
[1776299477158,37.54,74733.13,0.0,-0.31447,0.00013,25.26999]
[1776299477314,37.53,74735.88,0.0,-0.3141,0.00013,25.25806]
[1776299477415,37.53,74756.03,0.0,-0.31143,0.00013,25.17207]
[1776299478631,37.53,74756.03,0.0,-0.31143,0.00013,25.17207]
[1776299478720,37.53,74759.2,0.0,-0.311,0.00013,25.15833]
[1776299479469,37.53,74759.2,0.0,-0.311,0.00013,25.15833]
[1776299480096,37.53,74759.2,0.0,-0.311,0.00013,25.15833]
[1776299480111,37.53,74759.7,0.0,-0.31093,0.00013,25.15596]
[1776299481253,37.53,74759.7,0.0,-0.31093,0.00013,25.15596]
[1776299481325,37.53,74759.7,0.0,-0.31093,0.00013,25.15596]
[1776299481517,37.53,74760.47,0.0,-0.31083,0.00013,25.15248]
[1776299481812,37.53,74755.3,0.0,-0.31151,0.00013,25.17472]
[1776299483044,37.53,74755.3,0.0,-0.31151,0.00013,25.17472]
[1776299483220,37.53,74755.3,0.0,-0.31151,0.00013,25.17472]
[1776299483313,37.53,74751.76,0.0,-0.31197,0.00013,25.18977]
[1776299483596,37.53,74751.76,0.0,-0.31197,0.00013,25.18977]
[1776299484359,37.53,74751.76,0.0,-0.31197,0.00013,25.18977]
[1776299484367,37.53,74751.76,0.0,-0.31197,0.00013,25.18977]
[1776299484433,37.53,74751.69,0.0,-0.31198,0.00013,25.19002]
[1776299489469,37.53,74754.11,0.0,-0.31165,0.00013,25.17936]
[1776299492475,37.53,74755.08,0.0,-0.31152,0.00013,25.17513]
[1776299493350,37.53,74755.08,0.0,-0.31152,0.00013,25.17513]
[1776299493378,37.53,74755.08,0.0,-0.31152,0.00013,25.17513]
[1776299493381,37.53,74759.66,0.0,-0.31089,0.00013,25.15199]
[1776299493695,37.53,74759.66,0.0,-0.31089,0.00013,25.15199]
[1776299494149,37.53,74768.64,0.0,-0.30971,0.00013,25.11314]
[1776299498392,37.52,74773.16,0.0,-0.30911,0.00013,25.09345]
[1776299498532,37.52,74773.16,0.0,-0.30911,0.00013,25.09345]
[1776299499701,37.52,74773.16,0.0,-0.30911,0.00013,25.09345]
[1776299499782,37.52,74773.16,0.0,-0.30911,0.00013,25.09345]
[1776299499806,37.52,74779.11,0.0,-0.30832,0.00013,25.06754]
[1776299500599,37.52,74779.11,0.0,-0.30832,0.00013,25.06754]
[1776299500948,37.52,74779.11,0.0,-0.30832,0.00013,25.06754]
[1776299501529,37.53,74785.37,0.0,-0.3075,0.00013,25.04034]
[1776299501718,37.53,74785.37,0.0,-0.3075,0.00013,25.04034]
[1776299501747,37.53,74783.77,0.0,-0.30771,0.00013,25.04734]
[1776299503648,37.53,74783.17,0.0,-0.3078,0.00013,25.05032]
[1776299503710,37.53,74783.17,0.0,-0.3078,0.00013,25.05032]
[1776299503717,37.53,74783.17,0.0,-0.3078,0.00013,25.05032]
[1776299503804,37.53,74779.7,0.0,-0.30827,0.00013,25.06598]
[1776299508901,37.53,74780.14,0.0,-0.30822,0.00013,25.06408]
[1776299508976,37.53,74780.4,0.0,-0.30818,0.00013,25.06296]
[1776299513140,37.53,74775.8,0.0,-0.30879,0.00013,25.08301]
[1776299513506,37.53,74775.61,0.0,-0.30881,0.00013,25.0838]
[1776299514722,37.53,74783.64,0.0,-0.30776,0.00013,25.04878]
[1776299514760,37.53,74783.64,0.0,-0.30776,0.00013,25.04878]
[1776299514880,37.53,74783.64,0.0,-0.30776,0.00013,25.04878]
[1776299514911,37.53,74785.69,0.0,-0.30749,0.00013,25.03998]
[1776299515809,37.53,74785.69,0.0,-0.30749,0.00013,25.03998]
[1776299515911,37.53,74785.69,0.0,-0.30749,0.00013,25.03998]
[1776299516136,37.53,74785.69,0.0,-0.30749,0.00013,25.03998]
[1776299516316,37.53,74785.69,0.0,-0.30749,0.00013,25.03998]
[1776299516363,37.53,74786.06,0.0,-0.30745,0.00013,25.03861]
[1776299517460,37.53,74785.55,0.0,-0.30752,0.00013,25.04084]
[1776299517954,37.53,74785.55,0.0,-0.30752,0.00013,25.04084]
[1776299518056,37.54,74782.69,0.0,-0.3079,0.00013,25.05364]
[1776299523710,37.54,74782.06,0.0,-0.30798,0.00013,25.05643]
[1776299528151,37.54,74783.71,0.0,-0.30777,0.00013,25.04927]
[1776299528179,37.54,74783.71,0.0,-0.30777,0.00013,25.04927]
[1776299528234,37.54,74783.71,0.0,-0.30777,0.00013,25.04927]
[1776299528236,37.54,74783.52,0.0,-0.30779,0.00013,25.05015]
[1776299529907,37.54,74783.52,0.0,-0.30779,0.00013,25.05015]
[1776299530037,37.54,74783.52,0.0,-0.30779,0.00013,25.05015]
[1776299530169,37.54,74783.52,0.0,-0.30779,0.00013,25.05015]
[1776299530361,37.54,74795.21,0.0,-0.30627,0.00013,24.9994]
[1776299532738,37.54,74797.01,0.0,-0.30606,0.00013,24.9922]
[1776299533546,37.55,74789.11,0.0,-0.30714,0.00013,25.02842]
[1776299534042,37.55,74789.11,0.0,-0.30714,0.00013,25.02842]
[1776299534929,37.56,74785.66,0.0,-0.3076,0.00013,25.04398]
[1776299534977,37.56,74785.66,0.0,-0.3076,0.00013,25.04398]
[1776299535076,37.56,74789.75,0.0,-0.30707,0.00013,25.02611]
[1776299536183,37.56,74789.75,0.0,-0.30707,0.00013,25.02611]
[1776299536242,37.56,74801.59,0.0,-0.30553,0.00013,24.97454]
[1776299541843,37.59,74799.52,0.0,-0.30594,0.00013,24.98897]
[1776299544105,37.6,74800.06,0.0,-0.30589,0.00013,24.98735]
[1776299544192,37.6,74800.06,0.0,-0.30589,0.00013,24.98735]
[1776299545082,37.6,74800.18,0.0,-0.3059,0.00013,24.98755]
[1776299545176,37.61,74796.13,0.0,-0.30645,0.00013,25.00604]
[1776299549823,37.61,74792.44,0.0,-0.30694,0.00013,25.0224]
[1776299549965,37.61,74792.44,0.0,-0.30694,0.00013,25.0224]
[1776299551911,37.62,74806.39,0.0,-0.30513,0.00013,24.95896]
[1776299552670,37.62,74806.39,0.0,-0.30513,0.00013,24.95896]
[1776299553030,37.62,74806.39,0.0,-0.30513,0.00013,24.95896]
[1776299553131,37.62,74806.6,0.0,-0.30513,0.00013,24.95905]
[1776299554363,37.62,74806.6,0.0,-0.30513,0.00013,24.95905]
[1776299554401,37.62,74806.6,0.0,-0.30513,0.00013,24.95905]
[1776299554933,37.63,74808.36,0.0,-0.30495,0.00013,24.95331]
[1776299558402,37.65,74809.32,0.0,-0.30488,0.00013,24.95107]
[1776299558469,37.65,74809.32,0.0,-0.30488,0.00013,24.95107]
[1776299558702,37.65,74809.32,0.0,-0.30488,0.00013,24.95107]
[1776299558962,37.66,74809.32,0.0,-0.30493,0.00013,24.953]
[1776299560975,37.66,74796.78,0.0,-0.30658,0.00013,25.00823]
[1776299561694,37.66,74796.78,0.0,-0.30658,0.00013,25.00823]
[1776299562166,37.66,74796.78,0.0,-0.30658,0.00013,25.00823]
[1776299562175,37.66,74796.78,0.0,-0.30658,0.00013,25.00823]
[1776299562323,37.66,74796.78,0.0,-0.30658,0.00013,25.00823]
[1776299562325,37.66,74793.34,0.0,-0.30703,0.00013,25.02331]
[1776299563165,37.66,74793.34,0.0,-0.30703,0.00013,25.02331]
[1776299563706,37.66,74792.17,0.0,-0.30718,0.00013,25.02845]
[1776299564486,37.66,74792.17,0.0,-0.30718,0.00013,25.02847]
[1776299564537,37.66,74792.17,0.0,-0.30718,0.00013,25.02847]
[1776299566499,37.66,74793.47,0.0,-0.30701,0.00013,25.02283]
[1776299566621,37.66,74793.47,0.0,-0.30701,0.00013,25.02283]
[1776299568525,37.66,74793.17,0.0,-0.30705,0.00013,25.02419]
[1776299568580,37.66,74793.17,0.0,-0.30705,0.00013,25.02419]
[1776299568610,37.66,74793.17,0.0,-0.30705,0.00013,25.02419]
[1776299568669,37.66,74793.17,0.0,-0.30705,0.00013,25.02419]
[1776299570539,37.66,74793.05,0.0,-0.30707,0.00013,25.02476]
[1776299570603,37.66,74793.05,0.0,-0.30707,0.00013,25.02476]
[1776299572564,37.66,74791.85,0.0,-0.30723,0.00013,25.03004]
[1776299572639,37.66,74791.85,0.0,-0.30723,0.00013,25.03004]
[1776299574589,37.66,74791.92,0.0,-0.30722,0.00013,25.02977]
[1776299576725,37.66,74793.05,0.0,-0.30707,0.00013,25.02488]
[1776299576808,37.66,74793.05,0.0,-0.30707,0.00013,25.02488]
[1776299576819,37.66,74793.05,0.0,-0.30707,0.00013,25.02488]
[1776299576869,37.66,74793.05,0.0,-0.30707,0.00013,25.02488]
[1776299576881,37.66,74793.05,0.0,-0.30707,0.00013,25.02488]
[1776299577321,37.66,74791.62,0.0,-0.30726,0.00013,25.03115]
[1776299578669,37.66,74785.89,0.0,-0.30801,0.00013,25.05613]
[1776299578718,37.66,74785.89,0.0,-0.30801,0.00013,25.05613]
[1776299579406,37.66,74785.89,0.0,-0.30801,0.00013,25.05613]
[1776299580110,37.66,74782.82,0.0,-0.30842,0.00013,25.06945]
[1776299582272,37.66,74767.98,0.0,-0.31036,0.00013,25.13351]
[1776299584727,37.66,74764.03,0.0,-0.31088,0.00013,25.15034]
[1776299584757,37.66,74764.03,0.0,-0.31088,0.00013,25.15034]
[1776299585145,37.66,74769.94,0.0,-0.3101,0.00013,25.12485]
[1776299586781,37.66,74775.87,0.0,-0.30932,0.00013,25.0992]
[1776299587159,37.66,74775.87,0.0,-0.30932,0.00013,25.09916]
[1776299590749,37.66,74776.34,0.0,-0.30925,0.00013,25.09701]
[1776299591434,37.66,74776.34,0.0,-0.30925,0.00013,25.09701]
[1776299591428,37.66,74779.13,0.0,-0.30888,0.00013,25.08489]
[1776299591513,37.66,74779.13,0.0,-0.30888,0.00013,25.08489]
[1776299591836,37.66,74779.13,0.0,-0.30888,0.00013,25.08489]
[1776299592194,37.66,74779.13,0.0,-0.30888,0.00013,25.08486]
[1776299592862,37.66,74779.13,0.0,-0.30888,0.00013,25.08486]
[1776299594039,37.66,74780.91,0.0,-0.30865,0.00013,25.07713]
[1776299594885,37.66,74783.81,0.0,-0.30827,0.00013,25.06453]
[1776299595376,37.66,74783.81,0.0,-0.30827,0.00013,25.06453]
[1776299595518,37.66,74784.25,0.0,-0.30821,0.00013,25.0626]
[1776299596901,37.66,74784.62,0.0,-0.30816,0.00013,25.06098]
[1776299597283,37.66,74784.89,0.0,-0.30813,0.00013,25.0598]
[1776299602636,37.66,74784.8,0.0,-0.30814,0.00013,25.06019]
[1776299602719,37.66,74784.8,0.0,-0.30814,0.00013,25.06019]
[1776299602743,37.66,74784.8,0.0,-0.30814,0.00013,25.06019]
[1776299604441,37.66,74789.02,0.0,-0.30758,0.00013,25.04182]
[1776299607267,37.66,74797.46,0.0,-0.30648,0.00013,25.00505]
[1776299609056,37.66,74798.66,0.0,-0.30633,0.00013,24.99992]
[1776299611074,37.66,74792.88,0.0,-0.30709,0.00013,25.02534]
[1776299611496,37.66,74792.88,0.0,-0.30709,0.00013,25.02534]
[1776299612334,37.66,74788.49,0.0,-0.30765,0.00013,25.04133]
[1776299613341,37.66,74801.35,0.0,-0.30597,0.00013,24.98511]
[1776299615442,37.66,74802.86,0.0,-0.30577,0.00013,24.97856]
[1776299615476,37.66,74802.86,0.0,-0.30577,0.00013,24.97856]
[1776299616130,37.66,74802.86,0.0,-0.30577,0.00013,24.97864]
[1776299616332,37.66,74802.86,0.0,-0.30577,0.00013,24.97864]
[1776299616360,37.66,74802.86,0.0,-0.30577,0.00013,24.97864]
[1776299616438,37.66,74802.86,0.0,-0.30577,0.00013,24.97864]
[1776299616428,37.66,74818.87,0.0,-0.30369,0.00013,24.90803]
[1776299617370,37.66,74818.87,0.0,-0.30369,0.00013,24.90812]
[1776299617858,37.66,74818.87,0.0,-0.30369,0.00013,24.90812]
[1776299618077,37.66,74818.87,0.0,-0.30369,0.00013,24.90812]
[1776299618377,37.66,74826.09,0.0,-0.30272,0.00013,24.87512]
[1776299618916,37.66,74826.09,0.0,-0.30272,0.00013,24.87512]
[1776299620132,37.65,74834.07,0.0,-0.30167,0.00013,24.83889]
[1776299620136,37.65,74834.07,0.0,-0.30167,0.00013,24.83889]
[1776299620408,37.65,74834.07,0.0,-0.30167,0.00013,24.83889]
[1776299620692,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299620741,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299620770,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299620967,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299621026,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299621281,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299621458,37.65,74839.34,0.0,-0.30098,0.00013,24.81502]
[1776299621422,37.65,74839.34,0.0,-0.30098,0.00013,24.815]
[1776299622477,37.65,74839.34,0.0,-0.30098,0.00013,24.815]
[1776299622510,37.65,74874.09,0.0,-0.29649,0.00013,24.65736]
[1776299623254,37.65,74874.09,0.0,-0.29649,0.00013,24.65736]
[1776299623457,37.65,74874.09,0.0,-0.29649,0.00013,24.65736]
[1776299623427,37.66,74874.09,0.0,-0.29651,0.00013,24.65844]
[1776299624437,37.65,74875.85,0.0,-0.29626,0.00013,24.64926]
[1776299626172,37.66,74876.05,0.0,-0.29628,0.00013,24.64994]
[1776299626471,37.66,74881.32,0.0,-0.29557,0.00013,24.62471]
[1776299626978,37.66,74881.32,0.0,-0.29557,0.00013,24.62471]
[1776299627221,37.66,74881.32,0.0,-0.29557,0.00013,24.62471]
[1776299627281,37.66,74881.32,0.0,-0.29557,0.00013,24.62471]
[1776299627729,37.65,74881.32,0.0,-0.29554,0.00013,24.62373]
[1776299628605,37.65,74882.08,0.0,-0.29543,0.00013,24.61947]
[1776299628690,37.65,74882.08,0.0,-0.29543,0.00013,24.61947]
[1776299631396,37.64,74874.52,0.0,-0.29636,0.00013,24.65279]
[1776299633182,37.64,74872.68,0.0,-0.29662,0.00013,24.66188]
[1776299633226,37.64,74872.68,0.0,-0.29662,0.00013,24.66188]
[1776299633233,37.64,74872.68,0.0,-0.29662,0.00013,24.66188]
[1776299633239,37.64,74872.68,0.0,-0.29662,0.00013,24.66188]
[1776299633247,37.64,74872.68,0.0,-0.29662,0.00013,24.66188]
[1776299633496,37.64,74872.62,0.0,-0.2966,0.00013,24.66108]
[1776299638530,37.63,74866.69,0.0,-0.29736,0.00013,24.68795]
[1776299639214,37.63,74866.69,0.0,-0.29736,0.00013,24.68795]
[1776299639464,37.63,74866.69,0.0,-0.29736,0.00013,24.68795]
[1776299639538,37.64,74864.32,0.0,-0.2977,0.00013,24.70005]
[1776299640979,37.65,74861.39,0.0,-0.2981,0.00013,24.71456]
[1776299641006,37.65,74861.39,0.0,-0.2981,0.00013,24.71456]
[1776299641035,37.65,74861.39,0.0,-0.2981,0.00013,24.71456]
[1776299641099,37.65,74856.82,0.0,-0.29872,0.00013,24.73633]
[1776299641557,37.65,74856.82,0.0,-0.29872,0.00013,24.73633]
[1776299641580,37.65,74856.82,0.0,-0.29872,0.00013,24.73633]
[1776299641720,37.65,74851.0,0.0,-0.29947,0.00013,24.76269]
[1776299643536,37.65,74851.0,0.0,-0.29947,0.00013,24.76269]
[1776299644028,37.66,74846.63,0.0,-0.30006,0.00013,24.78322]
[1776299644058,37.66,74845.38,0.0,-0.30025,0.00013,24.78977]
[1776299646993,37.67,74842.56,0.0,-0.30062,0.00013,24.80276]
[1776299649538,37.67,74844.77,0.0,-0.30034,0.00013,24.79313]
[1776299649577,37.67,74845.48,0.0,-0.30026,0.00013,24.7902]
[1776299650542,37.67,74845.48,0.0,-0.30026,0.00013,24.7902]
[1776299651084,37.67,74844.71,0.0,-0.30037,0.00013,24.79395]
[1776299651185,37.67,74845.25,0.0,-0.30031,0.00013,24.79213]
[1776299651607,37.67,74845.25,0.0,-0.30031,0.00013,24.79213]
[1776299651828,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299652761,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299652857,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299652863,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299652924,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299652987,37.67,74845.43,0.0,-0.30029,0.00013,24.79132]
[1776299653010,37.68,74845.56,0.0,-0.30028,0.00013,24.79105]
[1776299654029,37.68,74859.79,0.0,-0.29846,0.00013,24.72741]
[1776299655685,37.68,74859.79,0.0,-0.29846,0.00013,24.72741]
[1776299656453,37.68,74859.79,0.0,-0.29846,0.00013,24.72741]
[1776299656522,37.68,74859.79,0.0,-0.29846,0.00013,24.72741]
[1776299656603,37.69,74856.74,0.0,-0.2989,0.00013,24.743]
[1776299657682,37.69,74854.63,0.0,-0.29917,0.00013,24.75254]
[1776299658471,37.69,74854.63,0.0,-0.29917,0.00013,24.75254]
[1776299659730,37.68,74848.28,0.0,-0.29997,0.00013,24.78021]
[1776299660017,37.69,74842.89,0.0,-0.30069,0.00013,24.80533]
[1776299665335,37.69,74845.25,0.0,-0.30039,0.00013,24.79501]
[1776299670948,37.7,74846.61,0.0,-0.30024,0.00013,24.78978]
[1776299676083,37.71,74852.61,0.0,-0.29948,0.00013,24.76087]
[1776299676348,37.71,74852.61,0.0,-0.29948,0.00013,24.76087]
[1776299676418,37.71,74852.61,0.0,-0.29948,0.00013,24.76087]
[1776299676486,37.71,74852.61,0.0,-0.29948,0.00013,24.76087]
[1776299676493,37.71,74852.61,0.0,-0.29948,0.00013,24.76087]
[1776299676520,37.71,74852.92,0.0,-0.29947,0.00013,24.76042]
[1776299676606,37.71,74852.92,0.0,-0.29947,0.00013,24.76042]
[1776299676615,37.71,74852.92,0.0,-0.29947,0.00013,24.76042]
[1776299676666,37.71,74852.92,0.0,-0.29947,0.00013,24.76042]
[1776299677035,37.71,74859.86,0.0,-0.29858,0.00013,24.7295]
[1776299677969,37.71,74859.86,0.0,-0.29858,0.00013,24.7295]
[1776299678026,37.71,74859.86,0.0,-0.29858,0.00013,24.7295]
[1776299678231,37.72,74865.98,0.0,-0.29781,0.00013,24.70247]
[1776299679347,37.72,74865.98,0.0,-0.29781,0.00013,24.70247]
[1776299679376,37.72,74865.98,0.0,-0.29781,0.00013,24.70247]
[1776299679576,37.72,74865.35,0.0,-0.29792,0.00013,24.70633]
[1776299679976,37.72,74865.35,0.0,-0.29792,0.00013,24.70633]
[1776299686042,37.68,74863.96,0.0,-0.2979,0.00013,24.70498]
[1776299686061,37.68,74863.96,0.0,-0.2979,0.00013,24.70498]
[1776299686147,37.68,74863.96,0.0,-0.2979,0.00013,24.70498]
[1776299686248,37.69,74863.18,0.0,-0.29806,0.00013,24.71082]
[1776299686811,37.69,74863.18,0.0,-0.29806,0.00013,24.71082]
[1776299688073,37.7,74862.19,0.0,-0.29822,0.00013,24.71644]
[1776299690484,37.71,74861.64,0.0,-0.29832,0.00013,24.72002]
[1776299695934,37.75,74860.96,0.0,-0.29859,0.00013,24.73024]
[1776299697974,37.75,74860.48,0.0,-0.29868,0.00013,24.73341]
[1776299698030,37.75,74860.48,0.0,-0.29868,0.00013,24.73341]
[1776299698218,37.75,74860.48,0.0,-0.29868,0.00013,24.73341]
[1776299698263,37.75,74860.48,0.0,-0.29868,0.00013,24.73341]
[1776299698293,37.75,74860.48,0.0,-0.29868,0.00013,24.73341]
[1776299698365,37.75,74860.57,0.0,-0.29867,0.00013,24.73309]
[1776299698663,37.75,74860.57,0.0,-0.29867,0.00013,24.73309]
[1776299700224,37.75,74862.18,0.0,-0.29847,0.00013,24.72589]
[1776299700253,37.75,74862.18,0.0,-0.29847,0.00013,24.72589]
[1776299702268,37.76,74862.78,0.0,-0.29844,0.00013,24.72505]
[1776299702320,37.76,74862.78,0.0,-0.29844,0.00013,24.72505]
[1776299702348,37.76,74862.78,0.0,-0.29844,0.00013,24.72505]
[1776299702409,37.76,74862.78,0.0,-0.29844,0.00013,24.72505]
[1776299703939,37.77,74863.89,0.0,-0.2983,0.00013,24.72021]
[1776299704532,37.77,74861.73,0.0,-0.29858,0.00013,24.73008]
[1776299705549,37.77,74850.87,0.0,-0.29999,0.00013,24.77915]
[1776299708119,37.77,74850.15,0.0,-0.30008,0.00013,24.78246]
[1776299708215,37.77,74850.15,0.0,-0.30008,0.00013,24.78246]
[1776299708257,37.77,74850.15,0.0,-0.30008,0.00013,24.78246]
[1776299708557,37.77,74850.15,0.0,-0.30008,0.00013,24.78246]
[1776299708538,37.77,74849.75,0.0,-0.30013,0.00013,24.78425]
[1776299708620,37.77,74849.75,0.0,-0.30013,0.00013,24.78425]
[1776299709038,37.77,74849.75,0.0,-0.30013,0.00013,24.78429]
[1776299710045,37.77,74839.53,0.0,-0.30146,0.00013,24.83011]
[1776299712427,37.77,74839.96,0.0,-0.3014,0.00013,24.82818]
[1776299712524,37.77,74839.96,0.0,-0.3014,0.00013,24.82818]
[1776299712585,37.77,74839.96,0.0,-0.3014,0.00013,24.82818]
[1776299716473,37.77,74836.36,0.0,-0.30186,0.00013,24.84416]
[1776299716575,37.77,74836.75,0.0,-0.30181,0.00013,24.84238]
[1776299719358,37.77,74844.59,0.0,-0.3008,0.00013,24.80728]
[1776299719411,37.77,74844.59,0.0,-0.3008,0.00013,24.80728]
[1776299719490,37.77,74848.3,0.0,-0.30031,0.00013,24.79058]
[1776299724571,37.77,74842.0,0.0,-0.30113,0.00013,24.81879]
[1776299724811,37.77,74841.65,0.0,-0.30117,0.00013,24.82033]
[1776299725032,37.77,74841.65,0.0,-0.30117,0.00013,24.82033]
[1776299725297,37.77,74840.67,0.0,-0.3013,0.00013,24.82466]
[1776299731038,37.77,74838.28,0.0,-0.30162,0.00013,24.83571]
[1776299735210,37.77,74838.63,0.0,-0.30157,0.00013,24.83136]
[1776299741261,37.78,74842.39,0.0,-0.3011,0.00013,24.81527]
[1776299743798,37.78,74842.92,0.0,-0.30103,0.00013,24.81302]
[1776299745738,37.78,74854.5,0.0,-0.29954,0.00013,24.76126]
[1776299750916,37.78,74857.52,0.0,-0.29916,0.00013,24.74784]
[1776299755928,37.78,74856.97,0.0,-0.29924,0.00013,24.7505]
[1776299756961,37.78,74856.97,0.0,-0.29924,0.00013,24.75054]
[1776299761171,37.78,74849.54,0.0,-0.3002,0.00013,24.78407]
[1776299763160,37.78,74846.55,0.0,-0.30058,0.00013,24.79748]
[1776299763303,37.78,74846.55,0.0,-0.30058,0.00013,24.79748]
[1776299763357,37.78,74846.55,0.0,-0.30058,0.00013,24.79748]
[1776299763509,37.78,74846.55,0.0,-0.30058,0.00013,24.79748]
[1776299763610,37.78,74829.31,0.0,-0.30282,0.00013,24.87459]
[1776299764804,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765113,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765151,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765195,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765226,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765254,37.78,74824.28,0.0,-0.30348,0.00013,24.89703]
[1776299765434,37.78,74824.28,0.0,-0.30348,0.00013,24.89715]
[1776299770581,37.79,74822.66,0.0,-0.3037,0.00013,24.90466]
[1776299770662,37.79,74832.95,0.0,-0.30237,0.00013,24.85926]
[1776299774108,37.79,74828.25,0.0,-0.30299,0.00013,24.88055]
[1776299774497,37.79,74828.25,0.0,-0.303,0.00013,24.88068]
[1776299776278,37.79,74827.68,0.0,-0.30308,0.00013,24.88334]
[1776299777245,37.79,74834.33,0.0,-0.30222,0.00013,24.85393]
[1776299777530,37.79,74839.27,0.0,-0.30157,0.00013,24.83182]
[1776299782554,37.79,74840.12,0.0,-0.30146,0.00013,24.82777]
[1776299786198,37.79,74839.66,0.0,-0.30151,0.00013,24.82971]
[1776299786231,37.79,74839.66,0.0,-0.30151,0.00013,24.82971]
[1776299786415,37.79,74839.66,0.0,-0.30151,0.00013,24.82971]
[1776299786583,37.79,74839.53,0.0,-0.30153,0.00013,24.83025]
[1776299787372,37.79,74839.53,0.0,-0.30153,0.00013,24.83025]
[1776299787692,37.79,74844.85,0.0,-0.30084,0.00013,24.80643]
[1776299791251,37.79,74851.61,0.0,-0.29997,0.00013,24.77607]
[1776299791325,37.79,74851.61,0.0,-0.29997,0.00013,24.77607]
[1776299791617,37.79,74854.41,0.0,-0.29959,0.00013,24.76022]
[1776299792692,37.79,74869.3,0.0,-0.29767,0.00013,24.69293]
[1776299793449,37.79,74869.3,0.0,-0.29767,0.00013,24.69293]
[1776299793462,37.79,74869.3,0.0,-0.29767,0.00013,24.69293]
[1776299793498,37.79,74869.3,0.0,-0.29767,0.00013,24.69293]
[1776299793516,37.79,74869.3,0.0,-0.29767,0.00013,24.69293]
[1776299793631,37.79,74869.3,0.0,-0.29767,0.00013,24.69301]
[1776299798666,37.79,74863.5,0.0,-0.29843,0.00013,24.71975]
[1776299800616,37.79,74858.94,0.0,-0.29902,0.00013,24.74041]
[1776299800682,37.79,74858.94,0.0,-0.29902,0.00013,24.74041]
[1776299801524,37.79,74856.42,0.0,-0.29934,0.00013,24.7518]
[1776299801686,37.79,74856.42,0.0,-0.29935,0.00013,24.75183]
[1776299803191,37.79,74855.93,0.0,-0.29941,0.00013,24.75406]
[1776299803250,37.79,74855.93,0.0,-0.29941,0.00013,24.75406]
[1776299803330,37.79,74855.93,0.0,-0.29941,0.00013,24.75406]
[1776299803555,37.79,74855.93,0.0,-0.29941,0.00013,24.75406]
[1776299803700,37.79,74854.32,0.0,-0.29962,0.00013,24.76132]
[1776299808621,37.79,74842.79,0.0,-0.30111,0.00013,24.81299]
[1776299814415,37.79,74843.61,0.0,-0.30099,0.00013,24.80904]
[1776299815758,37.79,74845.68,0.0,-0.30072,0.00013,24.79967]
[1776299815806,37.79,74845.68,0.0,-0.30072,0.00013,24.79967]
[1776299815943,37.79,74845.68,0.0,-0.30072,0.00013,24.79967]
[1776299815960,37.79,74853.97,0.0,-0.29965,0.00013,24.76244]
[1776299817776,37.79,74855.75,0.0,-0.29942,0.00013,24.75438]
[1776299818402,37.79,74855.75,0.0,-0.29942,0.00013,24.75438]
[1776299818450,37.79,74855.69,0.0,-0.29943,0.00013,24.75465]
[1776299820577,37.79,74855.81,0.0,-0.29941,0.00013,24.75411]
[1776299825529,37.79,74862.54,0.0,-0.29855,0.00013,24.7238]
[1776299825593,37.79,74862.54,0.0,-0.29855,0.00013,24.7238]
[1776299825896,37.79,74863.45,0.0,-0.29843,0.00013,24.71972]
[1776299826062,37.79,74863.45,0.0,-0.29843,0.00013,24.71972]
[1776299826598,37.79,74863.27,0.0,-0.29845,0.00013,24.72058]
[1776299828618,37.79,74863.27,0.0,-0.29845,0.00013,24.72058]
[1776299828674,37.79,74865.99,0.0,-0.29811,0.00013,24.70837]
[1776299829936,37.79,74866.52,0.0,-0.29804,0.00013,24.70603]
[1776299830016,37.79,74866.52,0.0,-0.29804,0.00013,24.70603]
[1776299831960,37.79,74866.2,0.0,-0.29808,0.00013,24.70754]
[1776299832034,37.79,74866.2,0.0,-0.29808,0.00013,24.70754]
[1776299833461,37.79,74865.58,0.0,-0.29817,0.00013,24.71048]
[1776299833989,37.79,74865.34,0.0,-0.2982,0.00013,24.71163]
[1776299834089,37.79,74866.03,0.0,-0.29811,0.00013,24.70851]
[1776299839958,37.8,74867.88,0.0,-0.29788,0.00013,24.70059]
[1776299840998,37.8,74867.88,0.0,-0.29788,0.00013,24.70059]
[1776299841051,37.8,74869.36,0.0,-0.2977,0.00013,24.69397]
[1776299842146,37.8,74869.36,0.0,-0.2977,0.00013,24.69397]
[1776299843106,37.8,74872.2,0.0,-0.29733,0.00013,24.68118]
[1776299848234,37.81,74866.3,0.0,-0.29814,0.00013,24.7097]
[1776299852994,37.81,74866.02,0.0,-0.29818,0.00013,24.71119]
[1776299856186,37.81,74860.66,0.0,-0.29887,0.00013,24.73267]
[1776299856257,37.81,74860.66,0.0,-0.29887,0.00013,24.73267]
[1776299856438,37.81,74860.66,0.0,-0.29887,0.00013,24.73267]
[1776299856602,37.81,74852.81,0.0,-0.29988,0.00013,24.76822]
[1776299858431,37.81,74851.13,0.0,-0.3001,0.00013,24.77582]
[1776299858463,37.81,74851.13,0.0,-0.3001,0.00013,24.77582]
[1776299860379,37.81,74850.81,0.0,-0.30015,0.00013,24.7773]
[1776299862379,37.81,74851.92,0.0,-0.3,0.00013,24.7724]
[1776299862430,37.81,74851.92,0.0,-0.3,0.00013,24.7724]
[1776299862481,37.81,74858.06,0.0,-0.29921,0.00013,24.74487]
[1776299864440,37.81,74858.34,0.0,-0.29918,0.00013,24.74368]
[1776299864495,37.81,74858.34,0.0,-0.29918,0.00013,24.74368]
[1776299864917,37.81,74851.91,0.0,-0.30001,0.00013,24.77267]
[1776299865029,37.81,74851.91,0.0,-0.30001,0.00013,24.77267]
[1776299865084,37.81,74851.91,0.0,-0.30001,0.00013,24.77267]
[1776299865114,37.81,74851.91,0.0,-0.30001,0.00013,24.77267]
[1776299865374,37.81,74851.91,0.0,-0.30001,0.00013,24.77267]
[1776299865430,37.81,74848.83,0.0,-0.30041,0.00013,24.78649]
[1776299865821,37.81,74848.83,0.0,-0.30041,0.00013,24.78649]
[1776299865937,37.81,74848.83,0.0,-0.30041,0.00013,24.78649]
[1776299865955,37.81,74848.83,0.0,-0.30041,0.00013,24.78649]
[1776299866013,37.81,74848.83,0.0,-0.30041,0.00013,24.78649]
[1776299866606,37.82,74844.09,0.0,-0.30102,0.00013,24.80778]
[1776299868479,37.82,74842.66,0.0,-0.30121,0.00013,24.81417]
[1776299868566,37.82,74840.13,0.0,-0.30154,0.00013,24.82545]
[1776299873861,37.81,74834.97,0.0,-0.3022,0.00013,24.84828]
[1776299874193,37.81,74834.97,0.0,-0.3022,0.00013,24.84828]
[1776299874667,37.81,74824.31,0.0,-0.30358,0.00013,24.89554]
[1776299876455,37.81,74834.66,0.0,-0.30224,0.00013,24.84963]
[1776299881571,37.81,74838.57,0.0,-0.30173,0.00013,24.83212]
[1776299886607,37.81,74833.9,0.0,-0.30233,0.00013,24.85265]
[1776299887030,37.81,74835.42,0.0,-0.30213,0.00013,24.84578]
[1776299887316,37.81,74835.42,0.0,-0.30213,0.00013,24.84578]
[1776299887403,37.81,74824.26,0.0,-0.30357,0.00013,24.89527]
[1776299888611,37.81,74824.26,0.0,-0.30357,0.00013,24.89527]
[1776299888696,37.81,74824.26,0.0,-0.30357,0.00013,24.89527]
[1776299888758,37.81,74824.95,0.0,-0.30348,0.00013,24.89208]
[1776299889500,37.81,74813.58,0.0,-0.30496,0.00013,24.94234]
[1776299890826,37.81,74813.58,0.0,-0.30496,0.00013,24.94234]
[1776299891323,37.81,74811.19,0.0,-0.30528,0.00013,24.95294]
[1776299894024,37.81,74809.08,0.0,-0.30556,0.00013,24.96237]
[1776299894083,37.81,74809.08,0.0,-0.30556,0.00013,24.96237]
[1776299894102,37.81,74809.08,0.0,-0.30556,0.00013,24.96237]
[1776299894541,37.81,74809.08,0.0,-0.30556,0.00013,24.96237]
[1776299894564,37.81,74817.12,0.0,-0.30451,0.00013,24.92716]
[1776299895584,37.81,74817.12,0.0,-0.30451,0.00013,24.92716]
[1776299895597,37.81,74817.12,0.0,-0.30451,0.00013,24.92716]
[1776299895802,37.81,74822.9,0.0,-0.30377,0.00013,24.90187]
[1776299898413,37.82,74824.64,0.0,-0.30355,0.00013,24.89446]
[1776299898512,37.82,74825.84,0.0,-0.3034,0.00013,24.88929]
[1776299899662,37.82,74825.84,0.0,-0.3034,0.00013,24.88929]
[1776299900785,37.82,74823.69,0.0,-0.30368,0.00013,24.89893]
[1776299901396,37.82,74820.49,0.0,-0.3041,0.00013,24.91331]
[1776299903705,37.82,74818.98,0.0,-0.3043,0.00013,24.92009]
[1776299903741,37.82,74815.27,0.0,-0.30479,0.00013,24.93653]
[1776299903842,37.82,74815.27,0.0,-0.30479,0.00013,24.93653]
[1776299904247,37.82,74815.27,0.0,-0.30479,0.00013,24.93653]
[1776299905806,37.82,74825.21,0.0,-0.3035,0.00013,24.89294]
[1776299907144,37.82,74826.14,0.0,-0.30338,0.00013,24.88897]
[1776299908289,37.82,74826.14,0.0,-0.30339,0.00013,24.88912]
[1776299908657,37.82,74827.29,0.0,-0.30324,0.00013,24.88394]
[1776299909088,37.82,74827.29,0.0,-0.30324,0.00013,24.88394]
[1776299909773,37.82,74827.29,0.0,-0.30324,0.00013,24.88394]
[1776299909807,37.82,74830.88,0.0,-0.30277,0.00013,24.86795]
[1776299914826,37.82,74839.65,0.0,-0.30161,0.00013,24.82536]
[1776299919284,37.82,74841.61,0.0,-0.30135,0.00013,24.81646]
[1776299919342,37.82,74841.61,0.0,-0.30135,0.00013,24.81646]
[1776299921148,37.82,74839.96,0.0,-0.30156,0.00013,24.82375]
[1776299921171,37.82,74839.96,0.0,-0.30156,0.00013,24.82375]
[1776299928804,37.82,74848.53,0.0,-0.30045,0.00013,24.78528]
[1776299934845,37.82,74846.06,0.0,-0.30077,0.00013,24.7963]
[1776299942027,37.82,74847.07,0.0,-0.30063,0.00013,24.79165]
[1776299944698,37.82,74837.1,0.0,-0.30192,0.00013,24.83609]
[1776299945776,37.82,74837.1,0.0,-0.30192,0.00013,24.83609]
[1776299946037,37.82,74835.76,0.0,-0.30209,0.00013,24.84201]
[1776299947184,37.82,74833.18,0.0,-0.30243,0.00013,24.85343]
[1776299947308,37.82,74833.18,0.0,-0.30243,0.00013,24.85343]
[1776299947995,37.82,74830.29,0.0,-0.3028,0.00013,24.8662]
[1776299948729,37.82,74830.29,0.0,-0.3028,0.00013,24.86614]
[1776299950743,37.82,74820.73,0.0,-0.30403,0.00013,24.90827]
[1776299954547,37.81,74818.49,0.0,-0.30432,0.00013,24.91803]
[1776299954586,37.81,74818.49,0.0,-0.30432,0.00013,24.91803]
[1776299954634,37.81,74818.49,0.0,-0.30432,0.00013,24.91803]
[1776299954735,37.81,74818.49,0.0,-0.30432,0.00013,24.91803]
[1776299954837,37.82,74816.72,0.0,-0.30455,0.00013,24.92591]
[1776299955491,37.82,74816.72,0.0,-0.30455,0.00013,24.92591]
[1776299955621,37.82,74816.72,0.0,-0.30455,0.00013,24.92591]
[1776299956361,37.81,74816.72,0.0,-0.30455,0.00013,24.92579]
[1776299956786,37.81,74831.28,0.0,-0.30266,0.00013,24.86132]
[1776299957799,37.81,74816.78,0.0,-0.30454,0.00013,24.92557]
[1776299961821,37.82,74813.71,0.0,-0.30495,0.00013,24.93951]
[1776299966855,37.82,74810.9,0.0,-0.30533,0.00013,24.95226]
[1776299971890,37.82,74815.54,0.0,-0.30472,0.00013,24.92905]
[1776299976925,37.83,74815.03,0.0,-0.3048,0.00013,24.93178]
[1776299981382,37.83,74815.79,0.0,-0.30471,0.00013,24.92873]
[1776299981473,37.83,74815.79,0.0,-0.30471,0.00013,24.92873]
[1776299981498,37.83,74815.79,0.0,-0.30471,0.00013,24.92873]
[1776299981565,37.83,74815.71,0.0,-0.30473,0.00013,24.92928]
[1776299981946,37.83,74815.71,0.0,-0.30473,0.00013,24.92928]
[1776299982018,37.83,74812.88,0.0,-0.3051,0.00013,24.94171]
[1776299983968,37.83,74812.88,0.0,-0.3051,0.00013,24.9418]
[1776299983981,37.83,74812.88,0.0,-0.3051,0.00013,24.9418]
[1776299984376,37.83,74811.46,0.0,-0.30528,0.00013,24.94811]
[1776299986859,37.83,74810.98,0.0,-0.30535,0.00013,24.95038]
[1776299987518,37.83,74806.11,0.0,-0.30599,0.00013,24.97184]
[1776299989141,37.83,74805.71,0.0,-0.30604,0.00013,24.97364]
[1776299995002,37.83,74808.1,0.0,-0.30574,0.00013,24.96346]
[1776300001097,37.84,74802.8,0.0,-0.30644,0.00013,24.98702]
[1776300006134,37.84,74802.26,0.0,-0.30652,0.00013,24.98962]
[1776300011169,37.84,74800.49,0.0,-0.30676,0.00013,24.99758]
[1776300016203,37.84,74802.08,0.0,-0.30656,0.00013,24.99091]
[1776300020453,37.84,74802.3,0.0,-0.30653,0.00013,24.99013]
[1776300027280,37.85,74801.69,0.0,-0.30663,0.00013,24.99328]
[1776300035336,37.85,74801.78,0.0,-0.30661,0.00013,24.99014]
[1776300042387,37.85,74801.2,0.0,-0.3067,0.00013,24.99309]
[1776300044235,37.85,74805.13,0.0,-0.30619,0.00013,24.97603]
[1776300044373,37.85,74805.13,0.0,-0.30619,0.00013,24.97603]
[1776300044672,37.85,74805.13,0.0,-0.30619,0.00013,24.97603]
[1776300044726,37.85,74805.13,0.0,-0.30619,0.00013,24.97603]
[1776300044858,37.85,74818.38,0.0,-0.30447,0.00013,24.91805]
[1776300045952,37.85,74829.56,0.0,-0.30302,0.00013,24.8687]
[1776300046882,37.85,74829.56,0.0,-0.30302,0.00013,24.8687]
[1776300046902,37.85,74830.42,0.0,-0.3029,0.00013,24.86483]
[1776300053252,37.85,74829.15,0.0,-0.30306,0.00013,24.87024]
[1776300055539,37.85,74839.2,0.0,-0.30175,0.00013,24.8254]
[1776300057456,37.85,74839.2,0.0,-0.30175,0.00013,24.82538]
[1776300057523,37.85,74839.2,0.0,-0.30175,0.00013,24.82538]
[1776300058953,37.85,74842.79,0.0,-0.30129,0.00013,24.80937]
[1776300058995,37.85,74842.79,0.0,-0.30129,0.00013,24.80937]
[1776300059718,37.85,74844.12,0.0,-0.30112,0.00013,24.80343]
[1776300061073,37.85,74844.12,0.0,-0.30112,0.00013,24.80343]
[1776300061209,37.85,74844.12,0.0,-0.30112,0.00013,24.80343]
[1776300061952,37.85,74844.12,0.0,-0.30112,0.00013,24.80343]
[1776300061572,37.85,74833.9,0.0,-0.30244,0.00013,24.84892]
[1776300062072,37.85,74833.9,0.0,-0.30244,0.00013,24.84892]
[1776300062310,37.85,74833.9,0.0,-0.30244,0.00013,24.84892]
[1776300062528,37.85,74823.6,0.0,-0.30377,0.00013,24.8945]
[1776300063142,37.85,74823.6,0.0,-0.30377,0.00013,24.8945]
[1776300063639,37.85,74822.44,0.0,-0.30392,0.00013,24.8995]
[1776300064012,37.85,74822.44,0.0,-0.30392,0.00013,24.8995]
[1776300065103,37.85,74822.44,0.0,-0.30392,0.00013,24.8995]
[1776300065606,37.85,74820.37,0.0,-0.30419,0.00013,24.90854]
[1776300066374,37.85,74820.37,0.0,-0.30419,0.00013,24.90854]
[1776300067116,37.85,74820.61,0.0,-0.30415,0.00013,24.90729]
[1776300067562,37.85,74820.61,0.0,-0.30415,0.00013,24.90729]
[1776300069146,37.85,74818.72,0.0,-0.30439,0.00013,24.91541]
[1776300069268,37.85,74818.72,0.0,-0.30439,0.00013,24.91541]
[1776300069333,37.85,74818.72,0.0,-0.30439,0.00013,24.91541]
[1776300069416,37.85,74818.72,0.0,-0.30439,0.00013,24.91541]
[1776300069946,37.84,74810.99,0.0,-0.30539,0.00013,24.94924]
[1776300070432,37.84,74810.99,0.0,-0.30539,0.00013,24.94924]
[1776300073770,37.85,74811.17,0.0,-0.30538,0.00013,24.94867]
[1776300073863,37.85,74811.29,0.0,-0.30536,0.00013,24.94823]
[1776300074206,37.85,74811.29,0.0,-0.30536,0.00013,24.94823]
[1776300074865,37.85,74812.65,0.0,-0.30519,0.00013,24.94235]
[1776300078660,37.85,74804.2,0.0,-0.30629,0.00013,24.97958]
[1776300083674,37.85,74802.72,0.0,-0.30649,0.00013,24.98623]
[1776300087729,37.85,74803.11,0.0,-0.30645,0.00013,24.98464]
[1776300087866,37.85,74803.11,0.0,-0.30645,0.00013,24.98464]
[1776300087878,37.85,74803.11,0.0,-0.30645,0.00013,24.98464]
[1776300087986,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088051,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088313,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088467,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088583,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088648,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088740,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088775,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088809,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088903,37.85,74817.89,0.0,-0.30452,0.00013,24.91998]
[1776300088965,37.85,74847.63,0.0,-0.30067,0.00013,24.78796]
[1776300089941,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300090405,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300090485,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300090828,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300090898,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300090983,37.85,74849.3,0.0,-0.30045,0.00013,24.78048]
[1776300091110,37.85,74849.16,0.0,-0.30047,0.00013,24.7811]
[1776300091839,37.85,74837.94,0.0,-0.3019,0.00013,24.82791]
[1776300092025,37.85,74837.94,0.0,-0.3019,0.00013,24.82791]
[1776300097517,37.85,74836.55,0.0,-0.30208,0.00013,24.83385]
[1776300097551,37.85,74836.55,0.0,-0.30208,0.00013,24.83385]
[1776300097775,37.85,74835.99,0.0,-0.30215,0.00013,24.83628]
[1776300102811,37.85,74832.32,0.0,-0.30262,0.00013,24.8523]
[1776300103539,37.85,74832.32,0.0,-0.30262,0.00013,24.8523]
[1776300103596,37.85,74832.32,0.0,-0.30262,0.00013,24.8523]
[1776300104336,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104623,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104720,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104748,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104840,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104910,37.85,74831.74,0.0,-0.30269,0.00013,24.85481]
[1776300104986,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105190,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105400,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105452,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105673,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105922,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300106033,37.85,74855.59,0.0,-0.29961,0.00013,24.74834]
[1776300105957,37.85,74862.42,0.0,-0.29872,0.00013,24.71752]
[1776300106046,37.85,74862.42,0.0,-0.29872,0.00013,24.71752]
[1776300106170,37.85,74862.42,0.0,-0.29872,0.00013,24.71752]
[1776300106839,37.85,74862.42,0.0,-0.29873,0.00013,24.71761]
[1776300107284,37.85,74862.42,0.0,-0.29873,0.00013,24.71761]
[1776300107846,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108607,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108616,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108671,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108734,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108764,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108895,37.85,74860.84,0.0,-0.29893,0.00013,24.7248]
[1776300108959,37.85,74856.99,0.0,-0.29943,0.00013,24.74219]
[1776300110579,37.85,74856.99,0.0,-0.29943,0.00013,24.74223]
[1776300110634,37.85,74856.99,0.0,-0.29943,0.00013,24.74223]
[1776300110909,37.85,74848.73,0.0,-0.3005,0.00013,24.77931]
[1776300113705,37.85,74849.07,0.0,-0.30045,0.00013,24.77781]
[1776300113993,37.85,74850.52,0.0,-0.30027,0.00013,24.77133]
[1776300114645,37.85,74850.52,0.0,-0.30027,0.00013,24.77133]
[1776300114756,37.85,74850.52,0.0,-0.30027,0.00013,24.77133]
[1776300114981,37.85,74854.73,0.0,-0.29972,0.00013,24.75245]
[1776300115551,37.85,74854.73,0.0,-0.29972,0.00013,24.75245]
[1776300115596,37.85,74854.73,0.0,-0.29972,0.00013,24.75245]
[1776300115628,37.85,74854.73,0.0,-0.29972,0.00013,24.75245]
[1776300115775,37.85,74854.73,0.0,-0.29972,0.00013,24.75245]
[1776300117746,37.85,74851.84,0.0,-0.3001,0.00013,24.76547]
[1776300117919,37.85,74847.3,0.0,-0.30068,0.00013,24.78581]
[1776300121963,37.85,74847.81,0.0,-0.30062,0.00013,24.78352]
[1776300122010,37.85,74842.44,0.0,-0.30131,0.00013,24.80751]
[1776300125815,37.85,74842.97,0.0,-0.30124,0.00013,24.80507]
[1776300125974,37.85,74842.94,0.0,-0.30124,0.00013,24.80517]
[1776300127019,37.85,74833.93,0.0,-0.30241,0.00013,24.84524]
[1776300132577,37.85,74836.27,0.0,-0.3021,0.00013,24.83454]
[1776300138058,37.84,74840.14,0.0,-0.30159,0.00013,24.81706]
[1776300141282,37.84,74835.54,0.0,-0.30218,0.00013,24.83745]
[1776300143557,37.84,74821.88,0.0,-0.30395,0.00013,24.89774]
[1776300145786,37.84,74821.88,0.0,-0.30395,0.00013,24.89764]
[1776300145796,37.84,74821.88,0.0,-0.30395,0.00013,24.89764]
[1776300145925,37.84,74821.88,0.0,-0.30395,0.00013,24.89764]
[1776300145963,37.84,74822.51,0.0,-0.30386,0.00013,24.89464]
[1776300151699,37.84,74822.32,0.0,-0.30389,0.00013,24.8957]
[1776300151729,37.84,74822.32,0.0,-0.30389,0.00013,24.8957]
[1776300151755,37.84,74822.32,0.0,-0.30389,0.00013,24.8957]
[1776300151784,37.84,74822.32,0.0,-0.30389,0.00013,24.8957]
[1776300152655,37.84,74822.75,0.0,-0.30382,0.00013,24.89061]
[1776300158198,37.84,74825.34,0.0,-0.30347,0.00013,24.87874]
[1776300163491,37.84,74820.91,0.0,-0.30403,0.00013,24.89785]
[1776300168923,37.83,74816.34,0.0,-0.30462,0.00013,24.91767]
[1776300174315,37.84,74818.77,0.0,-0.30431,0.00013,24.90732]
[1776300177613,37.84,74818.84,0.0,-0.30431,0.00013,24.90717]
[1776300177642,37.84,74818.84,0.0,-0.30431,0.00013,24.90717]
[1776300181247,37.84,74812.47,0.0,-0.30514,0.00013,24.93529]
[1776300182411,37.84,74812.47,0.0,-0.30514,0.00013,24.93529]
[1776300182457,37.84,74812.47,0.0,-0.30514,0.00013,24.93529]
[1776300183057,37.84,74804.45,0.0,-0.30618,0.00013,24.9704]
[1776300184014,37.84,74796.01,0.0,-0.30728,0.00013,25.00713]
[1776300186219,37.84,74794.52,0.0,-0.30748,0.00013,25.0135]
[1776300186627,37.84,74794.52,0.0,-0.30748,0.00013,25.0135]
[1776300186635,37.84,74794.52,0.0,-0.30748,0.00013,25.0135]
[1776300186689,37.84,74794.84,0.0,-0.30743,0.00013,25.01212]
[1776300189431,37.84,74794.05,0.0,-0.30753,0.00013,25.01544]
[1776300190656,37.84,74794.29,0.0,-0.3075,0.00013,25.01435]
[1776300190662,37.84,74794.29,0.0,-0.3075,0.00013,25.01435]
[1776300190757,37.84,74794.21,0.0,-0.30751,0.00013,25.01465]
[1776300197016,37.84,74794.75,0.0,-0.30743,0.00013,25.0121]
[1776300197226,37.84,74795.35,0.0,-0.30736,0.00013,25.00952]
[1776300198087,37.84,74795.35,0.0,-0.30736,0.00013,25.00952]
[1776300198478,37.84,74796.64,0.0,-0.30719,0.00013,25.00394]
[1776300200934,37.84,74800.6,0.0,-0.30667,0.00013,24.98667]
[1776300201006,37.84,74800.6,0.0,-0.30667,0.00013,24.98667]
[1776300202568,37.84,74803.9,0.0,-0.30624,0.00013,24.97225]
[1776300202816,37.84,74803.9,0.0,-0.30624,0.00013,24.97225]
[1776300203130,37.84,74810.41,0.0,-0.30539,0.00013,24.94379]
[1776300204556,37.84,74812.32,0.0,-0.30514,0.00013,24.93543]
[1776300207752,37.83,74821.73,0.0,-0.30391,0.00013,24.89378]
[1776300208340,37.83,74821.73,0.0,-0.30391,0.00013,24.89378]
[1776300208913,37.83,74821.73,0.0,-0.30391,0.00013,24.89378]
[1776300208933,37.83,74821.73,0.0,-0.30391,0.00013,24.89378]
[1776300214590,37.83,74815.23,0.0,-0.30473,0.00013,24.91873]
[1776300220863,37.83,74816.03,0.0,-0.30462,0.00013,24.91517]
[1776300226676,37.83,74813.83,0.0,-0.30491,0.00013,24.92481]
[1776300228995,37.83,74811.48,0.0,-0.30521,0.00013,24.93509]
[1776300229144,37.83,74811.48,0.0,-0.30521,0.00013,24.93509]
[1776300230133,37.83,74809.14,0.0,-0.30552,0.00013,24.94529]
[1776300231179,37.83,74809.12,0.0,-0.30552,0.00013,24.94534]
[1776300231710,37.83,74809.12,0.0,-0.30552,0.00013,24.94534]
[1776300232242,37.83,74809.12,0.0,-0.30552,0.00013,24.94534]
[1776300233210,37.83,74809.15,0.0,-0.30551,0.00013,24.94518]
[1776300233723,37.83,74811.28,0.0,-0.30524,0.00013,24.93582]
[1776300239767,37.83,74811.58,0.0,-0.3052,0.00013,24.93442]
[1776300240547,37.83,74811.58,0.0,-0.3052,0.00013,24.93442]
[1776300240997,37.83,74815.07,0.0,-0.30474,0.00013,24.91908]
[1776300242936,37.83,74818.5,0.0,-0.30429,0.00013,24.90386]
[1776300242988,37.83,74818.5,0.0,-0.30429,0.00013,24.90386]
[1776300243011,37.83,74818.5,0.0,-0.30429,0.00013,24.90386]
[1776300243113,37.83,74816.09,0.0,-0.3046,0.00013,24.91436]
[1776300243372,37.83,74816.09,0.0,-0.3046,0.00013,24.91436]
[1776300246707,37.83,74824.74,0.0,-0.30347,0.00013,24.87601]
[1776300247273,37.83,74824.74,0.0,-0.30347,0.00013,24.87593]
[1776300253002,37.82,74821.94,0.0,-0.30382,0.00013,24.88796]
[1776300254731,37.82,74820.4,0.0,-0.30402,0.00013,24.89459]
[1776300255497,37.82,74820.1,0.0,-0.30406,0.00013,24.89583]
[1776300255882,37.82,74819.37,0.0,-0.30415,0.00013,24.89897]
[1776300261143,37.82,74821.17,0.0,-0.3039,0.00013,24.89055]
[1776300266966,37.82,74819.54,0.0,-0.3041,0.00013,24.89741]
[1776300273001,37.81,74818.2,0.0,-0.30425,0.00013,24.89958]
[1776300274933,37.81,74816.13,0.0,-0.30452,0.00013,24.90863]
[1776300279838,37.81,74809.99,0.0,-0.3053,0.00013,24.93515]
[1776300280051,37.81,74810.05,0.0,-0.30529,0.00013,24.93478]
[1776300283253,37.81,74809.55,0.0,-0.30535,0.00013,24.93668]
[1776300283294,37.81,74809.55,0.0,-0.30535,0.00013,24.93668]
[1776300283883,37.81,74809.55,0.0,-0.30535,0.00013,24.93668]
[1776300284206,37.81,74809.55,0.0,-0.30535,0.00013,24.93668]
[1776300284470,37.81,74806.52,0.0,-0.30574,0.00013,24.94986]
[1776300285253,37.81,74801.82,0.0,-0.30635,0.00013,24.97029]
[1776300285340,37.81,74801.82,0.0,-0.30635,0.00013,24.97029]
[1776300285891,37.81,74801.82,0.0,-0.30635,0.00013,24.97029]
[1776300286173,37.81,74801.82,0.0,-0.30635,0.00013,24.97029]
[1776300287918,37.8,74800.63,0.0,-0.3065,0.00013,24.97521]
[1776300292030,37.8,74801.81,0.0,-0.30633,0.00013,24.96949]
[1776300293996,37.8,74802.54,0.0,-0.30623,0.00013,24.96601]
[1776300295334,37.8,74803.19,0.0,-0.30613,0.00013,24.96288]
[1776300295402,37.8,74803.19,0.0,-0.30613,0.00013,24.96288]
[1776300295821,37.8,74803.19,0.0,-0.30613,0.00013,24.96288]
[1776300296163,37.8,74803.58,0.0,-0.30608,0.00013,24.96103]
[1776300297169,37.8,74790.71,0.0,-0.30775,0.00013,25.01694]
[1776300298164,37.8,74790.71,0.0,-0.30775,0.00013,25.01694]
[1776300298952,37.79,74786.96,0.0,-0.30824,0.00013,25.0331]
[1776300300262,37.79,74785.38,0.0,-0.30844,0.00013,25.03972]
[1776300301215,37.79,74785.55,0.0,-0.30842,0.00013,25.03887]
[1776300302101,37.79,74785.55,0.0,-0.30842,0.00013,25.03887]
[1776300302204,37.79,74785.55,0.0,-0.30841,0.00013,25.03875]
[1776300302841,37.79,74785.55,0.0,-0.30841,0.00013,25.03875]
[1776300302870,37.79,74785.55,0.0,-0.30841,0.00013,25.03875]
[1776300302960,37.79,74785.55,0.0,-0.30841,0.00013,25.03875]
[1776300303068,37.79,74785.55,0.0,-0.30841,0.00013,25.03875]
[1776300303901,37.79,74783.46,0.0,-0.30868,0.00013,25.04766]
[1776300304229,37.79,74771.04,0.0,-0.31031,0.00013,25.10111]
[1776300304857,37.79,74771.04,0.0,-0.31031,0.00013,25.10111]
[1776300305515,37.79,74771.04,0.0,-0.31031,0.00013,25.10109]
[1776300305524,37.79,74771.04,0.0,-0.31031,0.00013,25.10109]
[1776300305600,37.79,74771.04,0.0,-0.31031,0.00013,25.10109]
[1776300305721,37.79,74771.04,0.0,-0.31031,0.00013,25.10109]
[1776300305822,37.79,74771.04,0.0,-0.31031,0.00013,25.10109]
[1776300306232,37.79,74772.39,0.0,-0.31013,0.00013,25.09524]
[1776300308199,37.79,74769.58,0.0,-0.3105,0.00013,25.10724]
[1776300308247,37.79,74768.81,0.0,-0.3106,0.00013,25.11047]
[1776300308278,37.79,74768.81,0.0,-0.3106,0.00013,25.11047]
[1776300308842,37.79,74768.81,0.0,-0.3106,0.00013,25.11047]
[1776300308929,37.79,74768.81,0.0,-0.3106,0.00013,25.11047]
[1776300310082,37.79,74769.21,0.0,-0.31055,0.00013,25.10869]
[1776300310137,37.79,74769.21,0.0,-0.31055,0.00013,25.10869]
[1776300311654,37.79,74769.83,0.0,-0.31046,0.00013,25.10591]
[1776300311887,37.79,74769.83,0.0,-0.31046,0.00013,25.10591]
[1776300312000,37.79,74769.83,0.0,-0.31046,0.00013,25.10591]
[1776300312275,37.79,74771.81,0.0,-0.3102,0.00013,25.09736]
[1776300314238,37.79,74764.0,0.0,-0.31122,0.00013,25.13073]
[1776300314266,37.79,74764.0,0.0,-0.31122,0.00013,25.13073]
[1776300314289,37.79,74762.63,0.0,-0.3114,0.00013,25.13649]
[1776300315476,37.79,74761.97,0.0,-0.31149,0.00013,25.13922]
[1776300315649,37.79,74761.97,0.0,-0.31149,0.00013,25.13922]
[1776300316081,37.79,74761.97,0.0,-0.31149,0.00013,25.13922]
[1776300316289,37.79,74761.97,0.0,-0.31149,0.00013,25.13922]
[1776300316087,37.79,74761.21,0.0,-0.31158,0.00013,25.14237]
[1776300316312,37.79,74767.72,0.0,-0.31073,0.00013,25.11457]
[1776300321564,37.78,74769.37,0.0,-0.3105,0.00013,25.10719]
[1776300324707,37.78,74769.37,0.0,-0.3105,0.00013,25.10719]
[1776300324829,37.78,74769.37,0.0,-0.3105,0.00013,25.10705]
[1776300326607,37.78,74771.8,0.0,-0.31018,0.00013,25.09654]
[1776300326683,37.78,74771.8,0.0,-0.31018,0.00013,25.09654]
[1776300327105,37.78,74771.8,0.0,-0.31018,0.00013,25.09654]
[1776300328451,37.78,74772.82,0.0,-0.31004,0.00013,25.09213]
[1776300330211,37.78,74766.62,0.0,-0.31086,0.00013,25.11867]
[1776300330472,37.78,74766.96,0.0,-0.31081,0.00013,25.11712]
[1776300330530,37.78,74766.96,0.0,-0.31081,0.00013,25.11712]
[1776300330566,37.78,74766.96,0.0,-0.31081,0.00013,25.11712]
[1776300331988,37.78,74763.46,0.0,-0.31125,0.00013,25.12879]
[1776300332510,37.78,74763.46,0.0,-0.31125,0.00013,25.12879]
[1776300332591,37.78,74763.46,0.0,-0.31125,0.00013,25.12879]
[1776300332621,37.78,74763.46,0.0,-0.31125,0.00013,25.12879]
[1776300332870,37.78,74762.12,0.0,-0.31142,0.00013,25.13445]
[1776300334054,37.78,74762.12,0.0,-0.31142,0.00013,25.13445]
[1776300334529,37.78,74762.8,0.0,-0.31133,0.00013,25.13143]
[1776300335070,37.78,74765.52,0.0,-0.31097,0.00013,25.11974]
[1776300338406,37.78,74768.1,0.0,-0.31063,0.00013,25.1086]
[1776300338579,37.78,74768.1,0.0,-0.31063,0.00013,25.1086]
[1776300338594,37.78,74768.1,0.0,-0.31063,0.00013,25.1086]
[1776300338680,37.78,74768.96,0.0,-0.31052,0.00013,25.10488]
[1776300344498,37.78,74769.39,0.0,-0.31045,0.00013,25.10285]
[1776300345530,37.78,74769.39,0.0,-0.31045,0.00013,25.10285]
[1776300346167,37.78,74769.38,0.0,-0.31045,0.00013,25.10284]
[1776300351775,37.78,74777.26,0.0,-0.30942,0.00013,25.06893]
[1776300357592,37.78,74778.88,0.0,-0.3092,0.00013,25.06193]
[1776300359435,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359458,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359469,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359471,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359652,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359713,37.78,74779.65,0.0,-0.3091,0.00013,25.0586]
[1776300359814,37.78,74786.01,0.0,-0.30827,0.00013,25.03111]
[1776300360880,37.78,74786.01,0.0,-0.30827,0.00013,25.03111]
[1776300360981,37.78,74788.92,0.0,-0.30789,0.00013,25.0185]
[1776300364829,37.78,74788.13,0.0,-0.30799,0.00013,25.02194]
[1776300364843,37.78,74788.13,0.0,-0.30799,0.00013,25.02194]
[1776300364845,37.78,74786.56,0.0,-0.3082,0.00013,25.02875]
[1776300366653,37.78,74776.58,0.0,-0.30951,0.00013,25.07187]
[1776300371915,37.78,74779.22,0.0,-0.30916,0.00013,25.0604]
[1776300377031,37.78,74781.06,0.0,-0.30891,0.00013,25.05238]
[1776300378021,37.78,74782.0,0.0,-0.30879,0.00013,25.04829]
[1776300378028,37.78,74782.0,0.0,-0.30879,0.00013,25.04829]
[1776300378123,37.77,74780.59,0.0,-0.30897,0.00013,25.05436]
[1776300378726,37.77,74780.59,0.0,-0.30897,0.00013,25.05436]
[1776300379108,37.77,74780.59,0.0,-0.30897,0.00013,25.05436]
[1776300379210,37.77,74780.22,0.0,-0.30902,0.00013,25.05593]
[1776300381591,37.77,74780.42,0.0,-0.309,0.00013,25.05504]
[1776300381596,37.77,74780.42,0.0,-0.309,0.00013,25.05504]
[1776300381987,37.77,74781.83,0.0,-0.30881,0.00013,25.04892]
[1776300387357,37.77,74783.72,0.0,-0.30856,0.00013,25.04063]
[1776300387414,37.77,74783.72,0.0,-0.30856,0.00013,25.04063]
[1776300390479,37.77,74784.07,0.0,-0.30851,0.00013,25.03909]
[1776300390580,37.77,74784.07,0.0,-0.30851,0.00013,25.03902]
[1776300393291,37.77,74784.07,0.0,-0.30849,0.00013,25.03573]
[1776300393310,37.77,74784.07,0.0,-0.30849,0.00013,25.03573]
[1776300393819,37.77,74784.07,0.0,-0.30849,0.00013,25.03573]
[1776300394143,37.77,74784.07,0.0,-0.30849,0.00013,25.03573]
[1776300395325,37.77,74787.47,0.0,-0.30804,0.00013,25.02096]
[1776300395394,37.77,74789.36,0.0,-0.3078,0.00013,25.01276]
[1776300396138,37.77,74789.3,0.0,-0.3078,0.00013,25.013]
[1776300396608,37.77,74789.3,0.0,-0.3078,0.00013,25.013]
[1776300396612,37.77,74789.3,0.0,-0.3078,0.00013,25.013]
[1776300397871,37.77,74789.3,0.0,-0.3078,0.00013,25.01299]
[1776300403305,37.77,74788.72,0.0,-0.30788,0.00013,25.01548]
[1776300411265,37.77,74784.51,0.0,-0.30843,0.00013,25.03368]
[1776300412540,37.77,74783.53,0.0,-0.30856,0.00013,25.03787]
[1776300412975,37.77,74783.53,0.0,-0.30856,0.00013,25.03787]
[1776300416400,37.77,74773.69,0.0,-0.30984,0.00013,25.08019]
[1776300418488,37.77,74771.84,0.0,-0.31009,0.00013,25.08808]
[1776300418542,37.77,74771.84,0.0,-0.31009,0.00013,25.08808]
[1776300419019,37.77,74770.57,0.0,-0.31025,0.00013,25.09347]
[1776300419709,37.77,74770.57,0.0,-0.31025,0.00013,25.09347]
[1776300420355,37.77,74760.29,0.0,-0.3116,0.00013,25.13728]
[1776300423748,37.77,74752.72,0.0,-0.3126,0.00013,25.16962]
[1776300423812,37.77,74752.72,0.0,-0.3126,0.00013,25.16962]
[1776300423851,37.77,74752.72,0.0,-0.3126,0.00013,25.16962]
[1776300424278,37.77,74752.72,0.0,-0.3126,0.00013,25.16962]
[1776300424299,37.77,74752.1,0.0,-0.31269,0.00013,25.17235]
[1776300425777,37.77,74751.43,0.0,-0.31278,0.00013,25.17529]
[1776300425792,37.77,74751.43,0.0,-0.31278,0.00013,25.17529]
[1776300426198,37.77,74751.43,0.0,-0.31278,0.00013,25.17529]
[1776300427790,37.77,74753.02,0.0,-0.31257,0.00013,25.16875]
[1776300428084,37.77,74753.02,0.0,-0.31257,0.00013,25.16875]
[1776300433119,37.78,74748.63,0.0,-0.31317,0.00013,25.18794]
[1776300438153,37.78,74744.21,0.0,-0.31377,0.00013,25.20733]
[1776300443189,37.78,74745.36,0.0,-0.31364,0.00013,25.20296]
[1776300448224,37.79,74738.84,0.0,-0.31451,0.00013,25.23099]
[1776300454268,37.79,74738.19,0.0,-0.3146,0.00013,25.23095]
[1776300456177,37.79,74736.04,0.0,-0.31488,0.00013,25.23997]
[1776300456775,37.79,74736.04,0.0,-0.31488,0.00013,25.24011]
[1776300457287,37.79,74729.79,0.0,-0.31571,0.00013,25.26632]
[1776300458168,37.79,74729.79,0.0,-0.31571,0.00013,25.26632]
[1776300458294,37.79,74725.39,0.0,-0.3163,0.00013,25.2847]
[1776300458552,37.79,74725.39,0.0,-0.3163,0.00013,25.2847]
[1776300458956,37.79,74725.39,0.0,-0.3163,0.00013,25.2847]
[1776300459301,37.79,74722.32,0.0,-0.3167,0.00013,25.29749]
[1776300464335,37.79,74717.4,0.0,-0.31736,0.00013,25.31792]
[1776300466199,37.79,74717.98,0.0,-0.31728,0.00013,25.31551]
[1776300466284,37.79,74717.98,0.0,-0.31728,0.00013,25.31551]
[1776300474092,37.79,74712.28,0.0,-0.31803,0.00013,25.3389]
[1776300479442,37.79,74716.48,0.0,-0.31747,0.00013,25.32134]
[1776300480432,37.79,74716.48,0.0,-0.31747,0.00013,25.32134]
[1776300485483,37.79,74714.92,0.0,-0.31767,0.00013,25.32758]
[1776300490519,37.79,74713.09,0.0,-0.31791,0.00013,25.33491]
[1776300495554,37.79,74714.34,0.0,-0.31773,0.00013,25.32945]
[1776300498651,37.79,74716.57,0.0,-0.31743,0.00013,25.32012]
[1776300504617,37.78,74716.3,0.0,-0.31746,0.00013,25.32091]
[1776300509652,37.78,74717.17,0.0,-0.31734,0.00013,25.31706]
[1776300514847,37.78,74718.37,0.0,-0.31715,0.00013,25.30867]
[1776300520730,37.78,74719.0,0.0,-0.31706,0.00013,25.3057]
[1776300525764,37.78,74719.4,0.0,-0.317,0.00013,25.30378]
[1776300530803,37.77,74719.44,0.0,-0.31699,0.00013,25.30334]
[1776300535944,37.77,74720.43,0.0,-0.31685,0.00013,25.29896]
[1776300537806,37.77,74721.06,0.0,-0.31676,0.00013,25.29629]
[1776300538420,37.77,74717.77,0.0,-0.31719,0.00013,25.30984]
[1776300543891,37.77,74710.54,0.0,-0.31814,0.00013,25.33937]
[1776300545239,37.77,74710.54,0.0,-0.31814,0.00013,25.33937]
[1776300545335,37.77,74710.08,0.0,-0.3182,0.00013,25.34111]
[1776300545764,37.77,74710.08,0.0,-0.3182,0.00013,25.34111]
[1776300545769,37.77,74710.08,0.0,-0.3182,0.00013,25.34111]
[1776300546479,37.77,74706.12,0.0,-0.31872,0.00013,25.35734]
[1776300550639,37.76,74705.26,0.0,-0.31883,0.00013,25.3606]
[1776300550647,37.76,74705.26,0.0,-0.31883,0.00013,25.3606]
[1776300550938,37.76,74705.26,0.0,-0.31883,0.00013,25.3606]
[1776300551317,37.76,74705.26,0.0,-0.31883,0.00013,25.3606]
[1776300551417,37.76,74708.32,0.0,-0.31842,0.00013,25.34781]
[1776300553434,37.76,74710.25,0.0,-0.31816,0.00013,25.33976]
[1776300555975,37.76,74720.59,0.0,-0.31678,0.00013,25.2967]
[1776300561490,37.76,74727.51,0.0,-0.31585,0.00013,25.26762]
[1776300571184,37.76,74729.44,0.0,-0.31558,0.00013,25.25635]
[1776300576239,37.76,74722.06,0.0,-0.31656,0.00013,25.28722]
[1776300582897,37.76,74717.23,0.0,-0.3172,0.00013,25.30717]
[1776300587959,37.76,74717.79,0.0,-0.31712,0.00013,25.30467]
[1776300591857,37.76,74718.58,0.0,-0.31701,0.00013,25.3012]
[1776300598377,37.75,74722.42,0.0,-0.31649,0.00013,25.28497]
[1776300600254,37.75,74723.21,0.0,-0.31639,0.00013,25.28165]
[1776300600419,37.75,74723.21,0.0,-0.31639,0.00013,25.28165]
[1776300600536,37.75,74723.21,0.0,-0.31639,0.00013,25.28165]
[1776300603557,37.75,74731.19,0.0,-0.31533,0.00013,25.24824]
[1776300603928,37.75,74732.46,0.0,-0.31516,0.00013,25.24292]
[1776300603933,37.75,74732.46,0.0,-0.31516,0.00013,25.24292]
[1776300603936,37.75,74732.46,0.0,-0.31516,0.00013,25.24292]
[1776300604097,37.75,74732.46,0.0,-0.31516,0.00013,25.24292]
[1776300604209,37.75,74732.46,0.0,-0.31516,0.00013,25.24292]
[1776300604575,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300604923,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300604969,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300605322,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300605344,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300605395,37.75,74734.75,0.0,-0.31485,0.00013,25.23333]
[1776300605504,37.75,74757.92,0.0,-0.31179,0.00013,25.13532]
[1776300605817,37.75,74757.92,0.0,-0.31179,0.00013,25.13532]
[1776300605947,37.75,74757.92,0.0,-0.31179,0.00013,25.13532]
[1776300606505,37.75,74757.92,0.0,-0.31179,0.00013,25.13532]
[1776300606501,37.74,74768.25,0.0,-0.31038,0.00013,25.0892]
[1776300607588,37.74,74778.26,0.0,-0.30906,0.00013,25.046]
[1776300608620,37.74,74773.9,0.0,-0.30963,0.00013,25.06474]
[1776300608705,37.74,74773.9,0.0,-0.30963,0.00013,25.06474]
[1776300609582,37.74,74774.65,0.0,-0.30953,0.00013,25.06148]
[1776300610208,37.74,74774.65,0.0,-0.30953,0.00013,25.06148]
[1776300610372,37.74,74774.65,0.0,-0.30953,0.00013,25.06148]
[1776300611695,37.74,74773.88,0.0,-0.30963,0.00013,25.06473]
[1776300612051,37.74,74773.88,0.0,-0.30963,0.00013,25.06473]
[1776300612111,37.74,74773.88,0.0,-0.30963,0.00013,25.06473]
[1776300612235,37.74,74773.88,0.0,-0.30963,0.00013,25.06473]
[1776300612735,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300612830,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300612889,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300613049,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300613086,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300613188,37.74,74773.88,0.0,-0.30963,0.00013,25.06468]
[1776300613491,37.74,74770.13,0.0,-0.31012,0.00013,25.08078]
[1776300614149,37.74,74770.13,0.0,-0.31012,0.00013,25.08078]
[1776300614191,37.74,74770.13,0.0,-0.31012,0.00013,25.08078]
[1776300614251,37.74,74770.13,0.0,-0.31012,0.00013,25.08078]
[1776300614446,37.74,74770.13,0.0,-0.31012,0.00013,25.08078]
[1776300614547,37.74,74765.12,0.0,-0.31078,0.00013,25.10223]
[1776300615215,37.74,74765.12,0.0,-0.31078,0.00013,25.10223]
[1776300615531,37.74,74765.12,0.0,-0.31078,0.00013,25.10223]
[1776300616150,37.74,74767.96,0.0,-0.3104,0.00013,25.08998]
[1776300616221,37.74,74767.96,0.0,-0.3104,0.00013,25.08998]
[1776300616573,37.74,74771.24,0.0,-0.30997,0.00013,25.07581]
[1776300617281,37.74,74771.24,0.0,-0.30997,0.00013,25.07581]
[1776300617339,37.74,74771.24,0.0,-0.30997,0.00013,25.07581]
[1776300617487,37.74,74771.24,0.0,-0.30997,0.00013,25.07581]
[1776300618186,37.74,74776.15,0.0,-0.30932,0.00013,25.0546]
[1776300618227,37.74,74776.15,0.0,-0.30932,0.00013,25.0546]
[1776300618531,37.74,74776.15,0.0,-0.30932,0.00013,25.05453]
[1776300618708,37.74,74776.15,0.0,-0.30932,0.00013,25.05453]
[1776300622375,37.73,74778.16,0.0,-0.30905,0.00013,25.04574]
[1776300622449,37.73,74778.16,0.0,-0.30905,0.00013,25.04574]
[1776300622500,37.73,74778.16,0.0,-0.30905,0.00013,25.04574]
[1776300622558,37.73,74775.8,0.0,-0.30936,0.00013,25.05589]
[1776300622730,37.73,74775.8,0.0,-0.30936,0.00013,25.05589]
[1776300623021,37.73,74775.8,0.0,-0.30936,0.00013,25.05589]
[1776300624253,37.73,74772.22,0.0,-0.30983,0.00013,25.07128]
[1776300624308,37.73,74772.22,0.0,-0.30983,0.00013,25.07128]
[1776300624329,37.73,74772.22,0.0,-0.30983,0.00013,25.07128]
[1776300624572,37.73,74766.11,0.0,-0.31063,0.00013,25.09749]
[1776300629608,37.73,74772.19,0.0,-0.30982,0.00013,25.07107]
[1776300630180,37.73,74772.19,0.0,-0.30982,0.00013,25.07107]
[1776300630253,37.73,74772.19,0.0,-0.30982,0.00013,25.07107]
[1776300630595,37.73,74772.19,0.0,-0.30982,0.00013,25.07107]
[1776300630615,37.73,74773.07,0.0,-0.30971,0.00013,25.06724]
[1776300632415,37.73,74778.61,0.0,-0.30896,0.00013,25.04003]
[1776300632425,37.73,74778.61,0.0,-0.30896,0.00013,25.04003]
[1776300632434,37.73,74778.61,0.0,-0.30896,0.00013,25.04003]
[1776300633836,37.73,74780.33,0.0,-0.30873,0.00013,25.03253]
[1776300640033,37.73,74779.31,0.0,-0.30886,0.00013,25.03658]
[1776300641638,37.73,74778.69,0.0,-0.30893,0.00013,25.03912]
[1776300642513,37.73,74779.01,0.0,-0.30888,0.00013,25.03744]
[1776300642597,37.72,74781.28,0.0,-0.30858,0.00013,25.02748]
[1776300646185,37.72,74791.41,0.0,-0.30724,0.00013,24.98302]
[1776300648196,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648270,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648325,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648369,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648468,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648511,37.72,74791.41,0.0,-0.30724,0.00013,24.98282]
[1776300648610,37.72,74793.08,0.0,-0.30701,0.00013,24.97515]
[1776300649342,37.72,74802.68,0.0,-0.30575,0.00013,24.93314]
[1776300651921,37.72,74810.49,0.0,-0.30472,0.00013,24.89843]
[1776300652160,37.72,74810.49,0.0,-0.30472,0.00013,24.89843]
[1776300652322,37.72,74810.61,0.0,-0.3047,0.00013,24.89778]
[1776300656799,37.71,74817.24,0.0,-0.30382,0.00013,24.86804]
[1776300657087,37.71,74817.97,0.0,-0.30373,0.00013,24.86472]
[1776300658680,37.71,74819.65,0.0,-0.3035,0.00013,24.85709]
[1776300662582,37.71,74823.84,0.0,-0.30295,0.00013,24.83824]
[1776300663743,37.71,74814.3,0.0,-0.30419,0.00013,24.88038]
[1776300666860,37.71,74821.73,0.0,-0.30321,0.00013,24.84725]
[1776300666948,37.71,74817.93,0.0,-0.30371,0.00013,24.86403]
[1776300672920,37.7,74812.96,0.0,-0.30434,0.00013,24.88552]
[1776300678950,37.7,74814.58,0.0,-0.30411,0.00013,24.87757]
[1776300683035,37.7,74813.66,0.0,-0.30422,0.00013,24.88119]
[1776300683085,37.7,74813.28,0.0,-0.30427,0.00013,24.88287]
[1776300684974,37.7,74812.98,0.0,-0.3043,0.00013,24.88408]
[1776300691141,37.69,74811.95,0.0,-0.30442,0.00013,24.88797]
[1776300691242,37.69,74811.56,0.0,-0.30445,0.00013,24.88633]
[1776300693173,37.69,74811.56,0.0,-0.30445,0.00013,24.88622]
[1776300693876,37.69,74811.04,0.0,-0.30451,0.00013,24.88841]
[1776300693960,37.69,74811.04,0.0,-0.30451,0.00013,24.88841]
[1776300696896,37.69,74803.79,0.0,-0.30545,0.00013,24.92004]
[1776300697249,37.69,74803.79,0.0,-0.30545,0.00013,24.92004]
[1776300699496,37.69,74803.49,0.0,-0.30548,0.00013,24.92109]
[1776300699546,37.69,74803.49,0.0,-0.30548,0.00013,24.92109]
[1776300700950,37.68,74812.32,0.0,-0.30432,0.00013,24.8818]
[1776300703388,37.68,74819.09,0.0,-0.30343,0.00013,24.85164]
[1776300703597,37.68,74819.69,0.0,-0.30335,0.00013,24.84891]
[1776300709146,37.68,74821.3,0.0,-0.30313,0.00013,24.8415]
[1776300712839,37.68,74820.62,0.0,-0.30321,0.00013,24.84421]
[1776300712914,37.68,74820.62,0.0,-0.30321,0.00013,24.84421]
[1776300713070,37.68,74820.62,0.0,-0.30321,0.00013,24.84421]
[1776300714002,37.68,74820.62,0.0,-0.30321,0.00013,24.84421]
[1776300714251,37.68,74820.62,0.0,-0.30321,0.00013,24.84421]
[1776300714429,37.68,74834.54,0.0,-0.3014,0.00013,24.78202]
[1776300715543,37.68,74834.54,0.0,-0.3014,0.00013,24.78202]
[1776300715557,37.68,74834.54,0.0,-0.3014,0.00013,24.78202]
[1776300715665,37.68,74834.54,0.0,-0.3014,0.00013,24.78202]
[1776300715695,37.68,74840.2,0.0,-0.30066,0.00013,24.75656]
[1776300715968,37.68,74840.2,0.0,-0.30066,0.00013,24.75656]
[1776300716827,37.68,74840.59,0.0,-0.30061,0.00013,24.75481]
[1776300717053,37.68,74840.59,0.0,-0.30061,0.00013,24.75481]
[1776300717600,37.68,74840.59,0.0,-0.30061,0.00013,24.75481]
[1776300717712,37.68,74843.22,0.0,-0.30027,0.00013,24.743]
[1776300718744,37.68,74843.22,0.0,-0.30027,0.00013,24.743]
[1776300721633,37.68,74846.39,0.0,-0.29986,0.00013,24.72877]
[1776300721658,37.68,74846.39,0.0,-0.29986,0.00013,24.72877]
[1776300721638,37.68,74843.65,0.0,-0.30022,0.00013,24.74121]
[1776300722255,37.68,74843.65,0.0,-0.30022,0.00013,24.74121]
[1776300724606,37.68,74841.22,0.0,-0.30053,0.00013,24.75217]
[1776300725613,37.68,74840.45,0.0,-0.30064,0.00013,24.75568]
[1776300725714,37.68,74841.99,0.0,-0.30044,0.00013,24.74877]
[1776300731318,37.68,74842.94,0.0,-0.30032,0.00013,24.74466]
[1776300732574,37.68,74842.94,0.0,-0.30032,0.00013,24.74466]
[1776300733664,37.68,74843.39,0.0,-0.30026,0.00013,24.74271]
[1776300733684,37.68,74843.39,0.0,-0.30026,0.00013,24.74271]
[1776300733708,37.68,74843.39,0.0,-0.30026,0.00013,24.74271]
[1776300733700,37.68,74843.52,0.0,-0.30024,0.00013,24.74216]
[1776300735527,37.68,74848.49,0.0,-0.2996,0.00013,24.71974]
[1776300735761,37.68,74851.74,0.0,-0.29918,0.00013,24.70515]
[1776300735770,37.68,74851.74,0.0,-0.29918,0.00013,24.70515]
[1776300736596,37.68,74851.75,0.0,-0.29918,0.00013,24.70517]
[1776300737825,37.68,74851.75,0.0,-0.29918,0.00013,24.70517]
[1776300738160,37.68,74851.75,0.0,-0.29918,0.00013,24.70517]
[1776300738168,37.68,74851.75,0.0,-0.29918,0.00013,24.70517]
[1776300738251,37.68,74851.75,0.0,-0.29918,0.00013,24.70517]
[1776300738369,37.68,74851.71,0.0,-0.29919,0.00013,24.70543]
[1776300739412,37.68,74851.71,0.0,-0.29919,0.00013,24.70543]
[1776300739486,37.68,74862.66,0.0,-0.29777,0.00013,24.65581]
[1776300741293,37.68,74862.66,0.0,-0.29777,0.00013,24.65566]
[1776300741625,37.68,74862.66,0.0,-0.29777,0.00013,24.65566]
[1776300741727,37.67,74861.93,0.0,-0.29779,0.00013,24.65621]
[1776300747021,37.66,74858.3,0.0,-0.29825,0.00013,24.6724]
[1776300752271,37.67,74851.07,0.0,-0.29918,0.00013,24.70245]
[1776300754152,37.67,74850.14,0.0,-0.29931,0.00013,24.70677]
[1776300754167,37.67,74850.14,0.0,-0.29931,0.00013,24.70677]
[1776300754275,37.67,74850.14,0.0,-0.29931,0.00013,24.70677]
[1776300754600,37.67,74846.01,0.0,-0.29985,0.00013,24.72548]
[1776300755700,37.67,74846.01,0.0,-0.29985,0.00013,24.72548]
[1776300759624,37.67,74853.61,0.0,-0.29887,0.00013,24.69132]
[1776300761997,37.67,74844.22,0.0,-0.30009,0.00013,24.7339]
[1776300764242,37.67,74845.08,0.0,-0.29998,0.00013,24.73007]
[1776300764303,37.67,74845.08,0.0,-0.29998,0.00013,24.73007]
[1776300764670,37.67,74857.47,0.0,-0.29837,0.00013,24.67406]
[1776300764775,37.67,74857.47,0.0,-0.29837,0.00013,24.67406]
[1776300766155,37.67,74857.47,0.0,-0.29837,0.00013,24.67412]
[1776300766220,37.67,74857.47,0.0,-0.29837,0.00013,24.67412]
[1776300766376,37.67,74857.47,0.0,-0.29837,0.00013,24.67412]
[1776300767244,37.67,74858.75,0.0,-0.29821,0.00013,24.66839]
[1776300768190,37.67,74859.26,0.0,-0.29815,0.00013,24.66616]
[1776300768198,37.67,74859.26,0.0,-0.29815,0.00013,24.66616]
[1776300768587,37.67,74858.19,0.0,-0.29829,0.00013,24.67112]
[1776300771491,37.67,74855.76,0.0,-0.29861,0.00013,24.68232]
[1776300772242,37.67,74855.7,0.0,-0.29862,0.00013,24.68267]
[1776300772286,37.67,74855.7,0.0,-0.29862,0.00013,24.68267]
[1776300774254,37.67,74852.92,0.0,-0.29898,0.00013,24.69542]
[1776300774317,37.67,74852.92,0.0,-0.29898,0.00013,24.69542]
[1776300776082,37.68,74852.58,0.0,-0.29903,0.00013,24.69709]
[1776300781677,37.68,74852.76,0.0,-0.29902,0.00013,24.6967]
[1776300782176,37.68,74852.76,0.0,-0.29902,0.00013,24.6967]
[1776300782265,37.68,74852.76,0.0,-0.29902,0.00013,24.6967]
[1776300785813,37.68,74852.79,0.0,-0.29902,0.00013,24.69683]
[1776300786428,37.68,74852.79,0.0,-0.29902,0.00013,24.69683]
[1776300786712,37.68,74852.62,0.0,-0.29904,0.00013,24.69767]
[1776300787219,37.68,74852.62,0.0,-0.29904,0.00013,24.69767]
[1776300787719,37.68,74849.32,0.0,-0.29947,0.00013,24.71266]
[1776300790741,37.68,74840.01,0.0,-0.30068,0.00013,24.75474]
[1776300791800,37.68,74833.71,0.0,-0.3015,0.00013,24.78302]
[1776300791966,37.68,74833.71,0.0,-0.3015,0.00013,24.78302]
[1776300792754,37.68,74832.12,0.0,-0.30171,0.00013,24.79013]
[1776300797791,37.68,74827.9,0.0,-0.30226,0.00013,24.8089]
[1776300803126,37.68,74825.11,0.0,-0.30262,0.00013,24.82127]
[1776300804691,37.68,74825.08,0.0,-0.30262,0.00013,24.82139]
[1776300804792,37.68,74830.89,0.0,-0.30186,0.00013,24.7954]
[1776300810041,37.68,74834.65,0.0,-0.30138,0.00013,24.77861]
[1776300815588,37.68,74833.51,0.0,-0.30151,0.00013,24.78046]
[1776300818636,37.68,74829.62,0.0,-0.30201,0.00013,24.79786]
[1776300818656,37.68,74829.04,0.0,-0.30209,0.00013,24.80044]
[1776300824199,37.68,74828.46,0.0,-0.30216,0.00013,24.80297]
[1776300824989,37.68,74827.31,0.0,-0.30231,0.00013,24.80809]
[1776300825049,37.68,74827.16,0.0,-0.30233,0.00013,24.80874]
[1776300826381,37.68,74825.96,0.0,-0.30249,0.00013,24.81407]
[1776300831024,37.68,74826.45,0.0,-0.30242,0.00013,24.81174]
[1776300836059,37.68,74828.61,0.0,-0.30213,0.00013,24.80199]
[1776300841239,37.68,74827.96,0.0,-0.30222,0.00013,24.80481]
[1776300841258,37.68,74827.96,0.0,-0.30222,0.00013,24.80481]
[1776300841678,37.68,74827.96,0.0,-0.30222,0.00013,24.80481]
[1776300842120,37.68,74825.16,0.0,-0.30258,0.00013,24.81727]
[1776300842203,37.68,74825.16,0.0,-0.30258,0.00013,24.81727]
[1776300842231,37.68,74817.22,0.0,-0.30362,0.00013,24.85258]
[1776300843333,37.68,74806.31,0.0,-0.30504,0.00013,24.9008]
[1776300844126,37.68,74806.31,0.0,-0.30504,0.00013,24.9008]
[1776300845154,37.68,74803.43,0.0,-0.30541,0.00013,24.91342]
[1776300845750,37.68,74803.43,0.0,-0.30541,0.00013,24.91342]
[1776300845776,37.68,74803.43,0.0,-0.30541,0.00013,24.91342]
[1776300845774,37.68,74802.75,0.0,-0.3055,0.00013,24.9162]
[1776300846569,37.68,74802.75,0.0,-0.3055,0.00013,24.9162]
[1776300846783,37.68,74800.85,0.0,-0.30575,0.00013,24.92467]
[1776300847478,37.68,74800.85,0.0,-0.30575,0.00013,24.92467]
[1776300847929,37.68,74796.91,0.0,-0.30627,0.00013,24.94197]
[1776300849000,37.68,74796.91,0.0,-0.30627,0.00013,24.94208]
[1776300849358,37.68,74796.91,0.0,-0.30627,0.00013,24.94208]
[1776300849366,37.68,74796.91,0.0,-0.30627,0.00013,24.94208]
[1776300849403,37.68,74796.91,0.0,-0.30627,0.00013,24.94208]
[1776300849617,37.68,74796.27,0.0,-0.30636,0.00013,24.94509]
[1776300850155,37.68,74796.27,0.0,-0.30636,0.00013,24.94509]
[1776300851363,37.68,74798.55,0.0,-0.30606,0.00013,24.93509]
[1776300851381,37.68,74798.55,0.0,-0.30606,0.00013,24.93509]
[1776300851386,37.68,74798.55,0.0,-0.30606,0.00013,24.93509]
[1776300854879,37.68,74800.39,0.0,-0.30583,0.00013,24.92757]
[1776300855368,37.68,74800.39,0.0,-0.30583,0.00013,24.92757]
[1776300855461,37.68,74799.52,0.0,-0.30595,0.00013,24.93139]
[1776300857384,37.68,74799.52,0.0,-0.30595,0.00013,24.9315]
[1776300857390,37.68,74799.52,0.0,-0.30595,0.00013,24.9315]
[1776300857422,37.68,74798.75,0.0,-0.30606,0.00013,24.93499]
[1776300863089,37.69,74797.94,0.0,-0.30617,0.00013,24.93902]
[1776300865314,37.69,74797.94,0.0,-0.30618,0.00013,24.93921]
[1776300866472,37.69,74796.68,0.0,-0.30635,0.00013,24.94482]
[1776300866570,37.69,74793.9,0.0,-0.30671,0.00013,24.95708]
[1776300867601,37.69,74793.9,0.0,-0.30671,0.00013,24.95708]
[1776300867604,37.69,74793.9,0.0,-0.30671,0.00013,24.95708]
[1776300871645,37.69,74791.44,0.0,-0.30704,0.00013,24.9681]
[1776300871817,37.69,74779.98,0.0,-0.30853,0.00013,25.0148]
[1776300873608,37.69,74779.98,0.0,-0.30853,0.00013,25.0148]
[1776300873641,37.69,74774.28,0.0,-0.30928,0.00013,25.03948]
[1776300875621,37.69,74774.85,0.0,-0.30921,0.00013,25.03702]
[1776300875722,37.69,74776.28,0.0,-0.30902,0.00013,25.03081]
[1776300881737,37.69,74770.28,0.0,-0.30981,0.00013,25.05666]
[1776300881814,37.69,74766.4,0.0,-0.31032,0.00013,25.07329]
[1776300887419,37.69,74764.96,0.0,-0.3105,0.00013,25.07926]
[1776300892767,37.69,74763.61,0.0,-0.31067,0.00013,25.08489]
[1776300892809,37.69,74763.61,0.0,-0.31067,0.00013,25.08489]
[1776300893884,37.69,74763.87,0.0,-0.31064,0.00013,25.08369]
[1776300894468,37.69,74764.1,0.0,-0.31061,0.00013,25.08266]
[1776300900510,37.69,74767.73,0.0,-0.31012,0.00013,25.06691]
[1776300904542,37.68,74758.5,0.0,-0.31134,0.00013,25.10644]
[1776300909578,37.68,74759.91,0.0,-0.31115,0.00013,25.10021]
[1776300914614,37.68,74760.6,0.0,-0.31105,0.00013,25.09706]
[1776300919649,37.68,74756.49,0.0,-0.31159,0.00013,25.11443]
[1776300922233,37.68,74753.49,0.0,-0.31198,0.00013,25.12704]
[1776300922670,37.68,74753.07,0.0,-0.31203,0.00013,25.12876]
[1776300928713,37.68,74751.64,0.0,-0.31221,0.00013,25.1344]
[1776300933746,37.67,74750.03,0.0,-0.31239,0.00013,25.13761]
[1776300938782,37.67,74747.34,0.0,-0.31273,0.00013,25.1486]
[1776300944824,37.67,74747.37,0.0,-0.31271,0.00013,25.1479]
[1776300947326,37.66,74749.75,0.0,-0.31239,0.00013,25.13758]
[1776300948572,37.66,74754.44,0.0,-0.31177,0.00013,25.11748]
[1776300948852,37.66,74755.18,0.0,-0.31167,0.00013,25.11424]
[1776300953930,37.66,74759.73,0.0,-0.31106,0.00013,25.09451]
[1776300954037,37.66,74766.04,0.0,-0.31023,0.00013,25.06735]
[1776300954066,37.66,74766.04,0.0,-0.31023,0.00013,25.06735]
[1776300954676,37.66,74766.04,0.0,-0.31023,0.00013,25.06735]
[1776300954895,37.66,74766.8,0.0,-0.31013,0.00013,25.06406]
[1776300959928,37.66,74770.66,0.0,-0.30962,0.00013,25.04738]
[1776300964963,37.66,74769.86,0.0,-0.30972,0.00013,25.05082]
[1776300969998,37.66,74771.18,0.0,-0.30955,0.00013,25.04513]
[1776300975034,37.66,74774.87,0.0,-0.30906,0.00013,25.02923]
[1776300979778,37.66,74777.92,0.0,-0.30866,0.00013,25.0161]
[1776300980150,37.66,74777.67,0.0,-0.3087,0.00013,25.01726]
[1776300980197,37.66,74777.67,0.0,-0.3087,0.00013,25.01726]
[1776300980207,37.66,74777.67,0.0,-0.3087,0.00013,25.01726]
[1776300982892,37.66,74779.05,0.0,-0.30852,0.00013,25.0113]
[1776300983018,37.66,74781.27,0.0,-0.30822,0.00013,25.00147]
[1776300983285,37.66,74781.82,0.0,-0.30814,0.00013,24.99889]
[1776300986580,37.66,74782.86,0.0,-0.308,0.00013,24.994]
[1776300989032,37.65,74791.06,0.0,-0.3069,0.00013,24.9577]
[1776300994826,37.65,74793.43,0.0,-0.30656,0.00013,24.94333]
[1776300995928,37.65,74793.99,0.0,-0.30647,0.00013,24.94057]
[1776300997211,37.65,74794.44,0.0,-0.30641,0.00013,24.93845]
[1776300997440,37.65,74794.86,0.0,-0.30635,0.00013,24.93646]
[1776301003293,37.64,74794.86,0.0,-0.30633,0.00013,24.93568]
[1776301009275,37.63,74795.26,0.0,-0.30625,0.00013,24.93278]
[1776301014347,37.63,74797.61,0.0,-0.30592,0.00013,24.9218]
[1776301019537,37.62,74804.17,0.0,-0.30503,0.00013,24.89201]
[1776301023566,37.62,74800.37,0.0,-0.30552,0.00013,24.90836]
[1776301023866,37.62,74798.66,0.0,-0.30574,0.00013,24.91561]
[1776301029415,37.62,74801.51,0.0,-0.30534,0.00013,24.90233]
[1776301034451,37.61,74800.95,0.0,-0.3054,0.00013,24.90417]
[1776301040493,37.61,74800.23,0.0,-0.30547,0.00013,24.90662]
[1776301045527,37.6,74801.8,0.0,-0.30525,0.00013,24.8991]
[1776301050562,37.6,74801.31,0.0,-0.3053,0.00013,24.90073]
[1776301051434,37.6,74801.31,0.0,-0.3053,0.00013,24.90073]
[1776301051934,37.6,74801.31,0.0,-0.3053,0.00013,24.90073]
[1776301052026,37.6,74801.61,0.0,-0.30524,0.00013,24.89593]
[1776301055584,37.6,74804.56,0.0,-0.30485,0.00013,24.88271]
[1776301055696,37.6,74804.56,0.0,-0.30484,0.00013,24.88261]
[1776301058584,37.6,74805.25,0.0,-0.30475,0.00013,24.87938]
[1776301058680,37.59,74805.49,0.0,-0.30471,0.00013,24.87823]
[1776301060355,37.59,74805.49,0.0,-0.30471,0.00013,24.87814]
[1776301060378,37.59,74805.49,0.0,-0.30471,0.00013,24.87814]
[1776301060633,37.59,74806.96,0.0,-0.30452,0.00013,24.87155]
[1776301066044,37.59,74814.33,0.0,-0.30354,0.00013,24.83858]
[1776301071418,37.59,74811.88,0.0,-0.30386,0.00013,24.84913]
[1776301076618,37.59,74813.55,0.0,-0.30363,0.00013,24.8414]
[1776301083349,37.59,74813.62,0.0,-0.30361,0.00013,24.84075]
[1776301090842,37.58,74812.94,0.0,-0.30369,0.00013,24.8434]
[1776301095877,37.58,74811.85,0.0,-0.30383,0.00013,24.84805]
[1776301100913,37.58,74811.01,0.0,-0.30393,0.00013,24.85159]
[1776301101230,37.58,74811.01,0.0,-0.30393,0.00013,24.85159]
[1776301101290,37.58,74811.01,0.0,-0.30393,0.00013,24.85159]
[1776301102595,37.58,74815.56,0.0,-0.30333,0.00013,24.8313]
[1776301102927,37.58,74815.56,0.0,-0.30333,0.00013,24.83126]
[1776301109976,37.58,74823.02,0.0,-0.30236,0.00013,24.79796]
[1776301115040,37.58,74825.79,0.0,-0.30198,0.00013,24.78233]
[1776301120052,37.58,74821.37,0.0,-0.30256,0.00013,24.80215]
[1776301120934,37.58,74821.37,0.0,-0.30256,0.00013,24.80215]
[1776301123748,37.58,74813.03,0.0,-0.30365,0.00013,24.83928]
[1776301129666,37.58,74811.0,0.0,-0.30391,0.00013,24.84802]
[1776301133642,37.58,74810.54,0.0,-0.30396,0.00013,24.84985]
[1776301138647,37.58,74806.72,0.0,-0.30445,0.00013,24.86659]
[1776301144219,37.57,74806.15,0.0,-0.30452,0.00013,24.86873]
[1776301145476,37.57,74806.15,0.0,-0.30452,0.00013,24.86873]
[1776301145646,37.57,74805.87,0.0,-0.30455,0.00013,24.86992]
[1776301146303,37.57,74805.87,0.0,-0.30455,0.00013,24.86992]
[1776301146328,37.57,74805.87,0.0,-0.30455,0.00013,24.86992]
[1776301146337,37.57,74803.01,0.0,-0.30493,0.00013,24.88253]
[1776301152349,37.57,74798.02,0.0,-0.30557,0.00013,24.90424]
[1776301155426,37.57,74795.75,0.0,-0.30586,0.00013,24.91399]
[1776301157372,37.57,74795.07,0.0,-0.30595,0.00013,24.91681]
[1776301158137,37.57,74802.33,0.0,-0.30499,0.00013,24.8846]
[1776301163362,37.57,74798.24,0.0,-0.30552,0.00013,24.90235]
[1776301168397,37.56,74796.94,0.0,-0.30568,0.00013,24.90771]
[1776301173432,37.56,74795.05,0.0,-0.3059,0.00013,24.9124]
[1776301178794,37.56,74796.06,0.0,-0.30576,0.00013,24.90763]
[1776301178954,37.56,74796.06,0.0,-0.30576,0.00013,24.90763]
[1776301179099,37.56,74797.06,0.0,-0.30562,0.00013,24.90307]
[1776301179692,37.56,74797.06,0.0,-0.30562,0.00013,24.90307]
[1776301181482,37.56,74805.97,0.0,-0.30445,0.00013,24.86358]
[1776301181718,37.56,74805.97,0.0,-0.30445,0.00013,24.86358]
[1776301181736,37.56,74805.97,0.0,-0.30445,0.00013,24.86358]
[1776301181749,37.56,74805.97,0.0,-0.30445,0.00013,24.86358]
[1776301182087,37.56,74805.69,0.0,-0.30449,0.00013,24.86475]
[1776301187611,37.56,74805.9,0.0,-0.30445,0.00013,24.86368]
[1776301193560,37.56,74803.12,0.0,-0.30481,0.00013,24.87583]
[1776301197582,37.55,74801.85,0.0,-0.30498,0.00013,24.88128]
[1776301197756,37.55,74801.85,0.0,-0.30498,0.00013,24.88128]
[1776301198087,37.55,74801.85,0.0,-0.30498,0.00013,24.88128]
[1776301198189,37.55,74801.55,0.0,-0.30501,0.00013,24.88257]
[1776301198612,37.55,74801.55,0.0,-0.30501,0.00013,24.88257]
[1776301198948,37.55,74821.78,0.0,-0.30236,0.00013,24.79243]
[1776301200063,37.55,74821.78,0.0,-0.30236,0.00013,24.79243]
[1776301200094,37.55,74816.33,0.0,-0.30308,0.00013,24.81684]
[1776301200667,37.55,74816.33,0.0,-0.30308,0.00013,24.81684]
[1776301200763,37.55,74816.33,0.0,-0.30308,0.00013,24.81684]
[1776301201349,37.55,74816.59,0.0,-0.30304,0.00013,24.81567]
[1776301201448,37.55,74816.59,0.0,-0.30304,0.00013,24.81567]
[1776301201492,37.55,74816.59,0.0,-0.30304,0.00013,24.81567]
[1776301202148,37.55,74816.59,0.0,-0.30304,0.00013,24.81567]
[1776301202203,37.55,74812.34,0.0,-0.3036,0.00013,24.83467]
[1776301202466,37.55,74812.34,0.0,-0.3036,0.00013,24.83467]
[1776301202479,37.55,74812.34,0.0,-0.3036,0.00013,24.83467]
[1776301203929,37.55,74805.69,0.0,-0.30447,0.00013,24.86422]
[1776301205218,37.55,74791.88,0.0,-0.30628,0.00013,24.92516]
[1776301205954,37.55,74791.88,0.0,-0.30628,0.00013,24.92516]
[1776301206356,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301206403,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301206417,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301206544,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301206552,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301206640,37.55,74788.24,0.0,-0.30676,0.00013,24.94107]
[1776301207156,37.55,74778.88,0.0,-0.30799,0.00013,24.98194]
[1776301208319,37.55,74771.26,0.0,-0.309,0.00013,25.01521]
[1776301208978,37.55,74769.42,0.0,-0.30925,0.00013,25.02327]
[1776301210153,37.55,74769.42,0.0,-0.30925,0.00013,25.02327]
[1776301212174,37.55,74772.09,0.0,-0.30889,0.00013,25.01173]
[1776301212276,37.55,74774.26,0.0,-0.30861,0.00013,25.00244]
[1776301213719,37.55,74774.26,0.0,-0.30861,0.00013,25.00244]
[1776301213724,37.55,74774.26,0.0,-0.30861,0.00013,25.00244]
[1776301214093,37.55,74774.26,0.0,-0.30861,0.00013,25.00244]
[1776301214101,37.56,74775.8,0.0,-0.30841,0.00013,24.99588]
[1776301214714,37.56,74775.8,0.0,-0.30841,0.00013,24.99588]
[1776301216061,37.56,74777.82,0.0,-0.30815,0.00013,24.98715]
[1776301217269,37.56,74775.71,0.0,-0.30843,0.00013,24.99643]
[1776301218207,37.56,74775.71,0.0,-0.30843,0.00013,24.99643]
[1776301217866,37.56,74784.59,0.0,-0.30726,0.00013,24.95782]
[1776301218747,37.56,74784.59,0.0,-0.30726,0.00013,24.95782]
[1776301222236,37.56,74784.1,0.0,-0.30734,0.00013,24.96026]
[1776301222776,37.56,74783.11,0.0,-0.30747,0.00013,24.96469]
[1776301227933,37.56,74783.5,0.0,-0.30743,0.00013,24.96352]
[1776301233242,37.57,74783.94,0.0,-0.30737,0.00013,24.95872]
[1776301236112,37.57,74784.23,0.0,-0.30734,0.00013,24.95774]
[1776301236191,37.57,74783.4,0.0,-0.30745,0.00013,24.96146]
[1776301238003,37.57,74768.41,0.0,-0.30943,0.00013,25.02685]
[1776301242505,37.57,74768.2,0.0,-0.30946,0.00013,25.02783]
[1776301242918,37.57,74768.2,0.0,-0.30946,0.00013,25.02784]
[1776301248075,37.57,74763.21,0.0,-0.31012,0.00013,25.04944]
[1776301252097,37.57,74752.57,0.0,-0.31153,0.00013,25.09516]
[1776301252661,37.57,74752.57,0.0,-0.31153,0.00013,25.09516]
[1776301252710,37.57,74752.57,0.0,-0.31153,0.00013,25.09516]
[1776301252990,37.57,74752.57,0.0,-0.31153,0.00013,25.09512]
[1776301254655,37.57,74748.62,0.0,-0.31205,0.00013,25.11198]
[1776301254667,37.57,74748.62,0.0,-0.31205,0.00013,25.11198]
[1776301255004,37.57,74745.31,0.0,-0.31249,0.00013,25.12606]
[1776301258184,37.57,74746.4,0.0,-0.31234,0.00013,25.12127]
[1776301258212,37.57,74746.4,0.0,-0.31234,0.00013,25.12127]
[1776301259959,37.57,74744.12,0.0,-0.31264,0.00013,25.13087]
[1776301263885,37.57,74744.27,0.0,-0.31262,0.00013,25.13042]
[1776301264116,37.57,74734.97,0.0,-0.31386,0.00013,25.17005]
[1776301266082,37.57,74725.78,0.0,-0.31509,0.00013,25.20915]
[1776301271118,37.57,74725.94,0.0,-0.31508,0.00013,25.20889]
[1776301275132,37.57,74723.15,0.0,-0.31546,0.00013,25.22087]
[1776301275193,37.57,74723.15,0.0,-0.31546,0.00013,25.22087]
[1776301275192,37.57,74722.35,0.0,-0.31557,0.00013,25.2243]
[1776301277697,37.58,74720.6,0.0,-0.31581,0.00013,25.23179]
[1776301279023,37.58,74719.83,0.0,-0.31591,0.00013,25.23509]
[1776301279173,37.58,74719.83,0.0,-0.31591,0.00013,25.23514]
[1776301283083,37.58,74720.02,0.0,-0.31589,0.00013,25.23451]
[1776301283201,37.58,74720.59,0.0,-0.31582,0.00013,25.23217]
[1776301285971,37.58,74721.24,0.0,-0.31573,0.00013,25.22955]
[1776301287164,37.58,74721.27,0.0,-0.31573,0.00013,25.22948]
[1776301287265,37.58,74717.02,0.0,-0.3163,0.00013,25.24737]
[1776301289789,37.58,74716.94,0.0,-0.31631,0.00013,25.2478]
[1776301292628,37.58,74716.82,0.0,-0.31632,0.00013,25.24519]
[1776301292737,37.58,74716.82,0.0,-0.31632,0.00013,25.24519]
[1776301292750,37.58,74716.82,0.0,-0.31632,0.00013,25.24519]
[1776301293165,37.58,74716.82,0.0,-0.31632,0.00013,25.24519]
[1776301293291,37.58,74716.82,0.0,-0.31632,0.00013,25.24519]
[1776301293272,37.58,74716.82,0.0,-0.31632,0.00013,25.24524]
[1776301293344,37.58,74716.82,0.0,-0.31632,0.00013,25.24524]
[1776301295295,37.58,74710.69,0.0,-0.31714,0.00013,25.2709]
[1776301295337,37.58,74708.02,0.0,-0.3175,0.00013,25.28205]
[1776301297353,37.58,74707.99,0.0,-0.3175,0.00013,25.28219]
[1776301297396,37.58,74707.99,0.0,-0.3175,0.00013,25.28219]
[1776301299359,37.58,74706.08,0.0,-0.31776,0.00013,25.29015]
[1776301304276,37.58,74705.63,0.0,-0.31782,0.00013,25.29202]
[1776301304314,37.58,74704.98,0.0,-0.3179,0.00013,25.29472]
[1776301307033,37.58,74702.56,0.0,-0.31823,0.00013,25.30477]
[1776301307125,37.58,74702.56,0.0,-0.31823,0.00013,25.30477]
[1776301307202,37.58,74702.46,0.0,-0.31824,0.00013,25.30517]
[1776301308639,37.58,74686.62,0.0,-0.32036,0.00013,25.37051]
[1776301310952,37.58,74685.51,0.0,-0.32051,0.00013,25.37489]
[1776301316431,37.58,74683.21,0.0,-0.3208,0.00013,25.38394]
[1776301321475,37.58,74681.99,0.0,-0.32096,0.00013,25.38861]
[1776301321737,37.58,74681.99,0.0,-0.32096,0.00013,25.38861]
[1776301321752,37.58,74681.99,0.0,-0.32096,0.00013,25.38861]
[1776301321772,37.58,74681.99,0.0,-0.32096,0.00013,25.38861]
[1776301321859,37.58,74681.99,0.0,-0.32096,0.00013,25.38861]
[1776301322201,37.57,74677.06,0.0,-0.32162,0.00013,25.40857]
[1776301323165,37.57,74669.16,0.0,-0.32268,0.00013,25.44059]
[1776301323856,37.57,74669.16,0.0,-0.32268,0.00013,25.44059]
[1776301323863,37.57,74669.16,0.0,-0.32268,0.00013,25.44059]
[1776301323942,37.57,74664.25,0.0,-0.32334,0.00013,25.46046]
[1776301325205,37.57,74664.25,0.0,-0.32334,0.00013,25.46046]
[1776301325869,37.57,74663.41,0.0,-0.32344,0.00013,25.46359]
[1776301326181,37.57,74663.41,0.0,-0.32344,0.00013,25.46359]
[1776301326309,37.57,74663.41,0.0,-0.32344,0.00013,25.46359]
[1776301326326,37.57,74662.84,0.0,-0.32352,0.00013,25.46574]
[1776301331536,37.56,74660.06,0.0,-0.32387,0.00013,25.47619]
[1776301336573,37.56,74657.08,0.0,-0.32424,0.00014,25.48737]
[1776301338017,37.56,74657.08,0.0,-0.32424,0.00014,25.48737]
[1776301338107,37.56,74656.55,0.0,-0.32431,0.00014,25.48918]
[1776301341695,37.55,74654.94,0.0,-0.32451,0.00014,25.49517]
[1776301341759,37.55,74654.94,0.0,-0.32451,0.00014,25.49517]
[1776301341791,37.55,74654.94,0.0,-0.32451,0.00014,25.49517]
[1776301342339,37.55,74655.4,0.0,-0.32444,0.00014,25.49316]
[1776301344127,37.55,74657.82,0.0,-0.32411,0.00014,25.48329]
[1776301344189,37.55,74653.97,0.0,-0.32463,0.00014,25.49862]
[1776301344974,37.55,74653.97,0.0,-0.32463,0.00014,25.49862]
[1776301345756,37.55,74653.3,0.0,-0.32471,0.00014,25.50114]
[1776301345979,37.55,74653.3,0.0,-0.32471,0.00014,25.50114]
[1776301346024,37.55,74645.75,0.0,-0.32573,0.00014,25.53124]
[1776301347665,37.54,74653.75,0.0,-0.32464,0.00014,25.49901]
[1776301352683,37.54,74655.95,0.0,-0.3243,0.00014,25.48614]
[1776301354870,37.54,74654.06,0.0,-0.32455,0.00014,25.49358]
[1776301354947,37.54,74654.06,0.0,-0.32455,0.00014,25.49358]
[1776301355078,37.54,74654.06,0.0,-0.32455,0.00014,25.49358]
[1776301355126,37.54,74654.06,0.0,-0.32455,0.00014,25.49358]
[1776301355371,37.53,74656.63,0.0,-0.32419,0.00014,25.48291]
[1776301356281,37.53,74656.63,0.0,-0.32419,0.00014,25.48291]
[1776301356339,37.53,74652.44,0.0,-0.32476,0.00014,25.4996]
[1776301361829,37.53,74650.3,0.0,-0.32502,0.00014,25.50736]
[1776301367788,37.52,74646.51,0.0,-0.32551,0.00014,25.5217]
[1776301370604,37.52,74646.79,0.0,-0.32546,0.00014,25.52044]
[1776301370694,37.52,74646.79,0.0,-0.32546,0.00014,25.52044]
[1776301370813,37.52,74646.79,0.0,-0.32546,0.00014,25.52018]
[1776301371561,37.52,74646.79,0.0,-0.32546,0.00014,25.52018]
[1776301371771,37.52,74646.79,0.0,-0.32546,0.00014,25.52018]
[1776301372324,37.52,74646.79,0.0,-0.32546,0.00014,25.52018]
[1776301372509,37.51,74650.92,0.0,-0.32489,0.00014,25.50333]
[1776301373121,37.51,74647.84,0.0,-0.3253,0.00014,25.51551]
[1776301376564,37.51,74646.47,0.0,-0.32547,0.00014,25.52066]
[1776301376577,37.51,74646.47,0.0,-0.32547,0.00014,25.52066]
[1776301377181,37.51,74646.47,0.0,-0.32547,0.00014,25.52066]
[1776301377455,37.51,74646.82,0.0,-0.32542,0.00014,25.51891]
[1776301378156,37.51,74646.82,0.0,-0.32542,0.00014,25.51891]
[1776301378165,37.51,74646.82,0.0,-0.32542,0.00014,25.51891]
[1776301378185,37.51,74646.82,0.0,-0.32542,0.00014,25.51891]
[1776301378253,37.51,74649.35,0.0,-0.32507,0.00014,25.50861]
[1776301379397,37.51,74662.06,0.0,-0.32334,0.00014,25.45723]
[1776301381889,37.5,74668.03,0.0,-0.32253,0.00013,25.4328]
[1776301384287,37.5,74668.4,0.0,-0.32248,0.00013,25.4311]
[1776301384327,37.5,74668.4,0.0,-0.32248,0.00013,25.4311]
[1776301384516,37.5,74668.73,0.0,-0.32243,0.00013,25.42966]
[1776301384521,37.5,74668.73,0.0,-0.32243,0.00013,25.42966]
[1776301385335,37.5,74677.18,0.0,-0.32129,0.00013,25.39518]
[1776301385555,37.5,74677.18,0.0,-0.32129,0.00013,25.39518]
[1776301386536,37.5,74677.18,0.0,-0.32129,0.00013,25.39509]
[1776301386700,37.5,74677.18,0.0,-0.32129,0.00013,25.39509]
[1776301387296,37.5,74682.31,0.0,-0.32059,0.00013,25.37394]
[1776301391090,37.5,74683.04,0.0,-0.32049,0.00013,25.37078]
[1776301391245,37.5,74683.04,0.0,-0.32049,0.00013,25.37078]
[1776301391399,37.5,74683.26,0.0,-0.32046,0.00013,25.36983]
[1776301397564,37.5,74690.05,0.0,-0.31954,0.00013,25.34164]
[1776301403040,37.5,74685.13,0.0,-0.32019,0.00013,25.36167]
[1776301408075,37.49,74684.12,0.0,-0.32032,0.00013,25.36565]
[1776301413109,37.49,74683.09,0.0,-0.32044,0.00013,25.36653]
[1776301418145,37.49,74684.4,0.0,-0.32026,0.00013,25.36105]
[1776301421072,37.49,74684.62,0.0,-0.32023,0.00013,25.36011]
[1776301421174,37.49,74685.01,0.0,-0.32018,0.00013,25.35849]
[1776301426201,37.49,74685.16,0.0,-0.32016,0.00013,25.35782]
[1776301427182,37.49,74685.16,0.0,-0.32016,0.00013,25.35782]
[1776301429173,37.49,74685.18,0.0,-0.32015,0.00013,25.35773]
[1776301429516,37.49,74685.05,0.0,-0.32017,0.00013,25.35825]
[1776301433636,37.49,74690.15,0.0,-0.31948,0.00013,25.33721]
[1776301434010,37.49,74690.15,0.0,-0.31948,0.00013,25.33721]
[1776301434476,37.49,74696.18,0.0,-0.31867,0.00013,25.31225]
[1776301435266,37.49,74696.18,0.0,-0.31867,0.00013,25.31225]
[1776301435447,37.49,74699.24,0.0,-0.31826,0.00013,25.29957]
[1776301440686,37.49,74700.96,0.0,-0.31804,0.00013,25.29262]
[1776301440922,37.49,74700.96,0.0,-0.31804,0.00013,25.29262]
[1776301441444,37.49,74711.11,0.0,-0.31668,0.00013,25.25026]
[1776301441615,37.49,74711.11,0.0,-0.31668,0.00013,25.25026]
[1776301441954,37.49,74711.11,0.0,-0.31668,0.00013,25.25026]
[1776301442317,37.49,74711.11,0.0,-0.31668,0.00013,25.25031]
[1776301443334,37.49,74711.11,0.0,-0.31668,0.00013,25.25031]
[1776301443364,37.49,74711.11,0.0,-0.31668,0.00013,25.25031]
[1776301443403,37.49,74727.88,0.0,-0.31444,0.00013,25.17964]
[1776301444498,37.49,74727.88,0.0,-0.31444,0.00013,25.17964]
[1776301445436,37.49,74726.81,0.0,-0.31459,0.00013,25.18424]
[1776301445503,37.49,74726.81,0.0,-0.31459,0.00013,25.18424]
[1776301445520,37.5,74724.44,0.0,-0.3149,0.00013,25.19435]
[1776301449381,37.5,74724.28,0.0,-0.31493,0.00013,25.19522]
[1776301451005,37.5,74724.15,0.0,-0.31495,0.00013,25.19589]
[1776301451492,37.5,74724.15,0.0,-0.31495,0.00013,25.19589]
[1776301452488,37.5,74724.77,0.0,-0.31487,0.00013,25.19338]
[1776301454116,37.5,74724.77,0.0,-0.31487,0.00013,25.19343]
[1776301454398,37.5,74724.63,0.0,-0.31489,0.00013,25.19408]
[1776301457557,37.5,74723.22,0.0,-0.31509,0.00013,25.20019]
[1776301457770,37.5,74723.22,0.0,-0.31509,0.00013,25.20019]
[1776301458427,37.5,74723.22,0.0,-0.31509,0.00013,25.20024]
[1776301459582,37.5,74728.74,0.0,-0.31435,0.00013,25.17692]
[1776301460441,37.5,74728.74,0.0,-0.31435,0.00013,25.17698]
[1776301461639,37.5,74730.23,0.0,-0.31416,0.00013,25.17072]
[1776301462255,37.5,74730.23,0.0,-0.31416,0.00013,25.17072]
[1776301462471,37.5,74732.6,0.0,-0.31384,0.00013,25.16072]
[1776301464534,37.5,74735.45,0.0,-0.31346,0.00013,25.14852]
[1776301464636,37.5,74735.45,0.0,-0.31346,0.00013,25.14844]
[1776301465478,37.5,74737.41,0.0,-0.3132,0.00013,25.14002]
[1776301469720,37.5,74739.81,0.0,-0.31287,0.00013,25.12956]
[1776301470511,37.5,74739.06,0.0,-0.31297,0.00013,25.13271]
[1776301471739,37.5,74739.03,0.0,-0.31295,0.00013,25.12955]
[1776301472525,37.5,74738.84,0.0,-0.31298,0.00013,25.13031]
[1776301477561,37.5,74738.75,0.0,-0.31298,0.00013,25.13042]
[1776301477900,37.5,74738.75,0.0,-0.31298,0.00013,25.13042]
[1776301479574,37.5,74749.98,0.0,-0.31148,0.00013,25.08219]
[1776301479888,37.5,74749.98,0.0,-0.31148,0.00013,25.08219]
[1776301479899,37.5,74749.98,0.0,-0.31148,0.00013,25.08219]
[1776301479906,37.5,74749.98,0.0,-0.31148,0.00013,25.08219]
[1776301479911,37.5,74749.98,0.0,-0.31148,0.00013,25.08219]
[1776301480881,37.49,74741.18,0.0,-0.31265,0.00013,25.11991]
[1776301482125,37.49,74741.18,0.0,-0.31265,0.00013,25.11991]
[1776301482159,37.49,74741.18,0.0,-0.31265,0.00013,25.11991]
[1776301487747,37.49,74737.86,0.0,-0.31309,0.00013,25.13379]
[1776301489810,37.49,74737.57,0.0,-0.31312,0.00013,25.13491]
[1776301491557,37.49,74736.89,0.0,-0.31321,0.00013,25.13774]
[1776301491698,37.49,74730.58,0.0,-0.31405,0.00013,25.16447]
[1776301494055,37.49,74727.85,0.0,-0.31441,0.00013,25.17598]
[1776301494098,37.49,74727.85,0.0,-0.31441,0.00013,25.17598]
[1776301494498,37.49,74727.85,0.0,-0.31441,0.00013,25.17598]
[1776301494580,37.49,74723.13,0.0,-0.31504,0.00013,25.19577]
[1776301495057,37.49,74723.13,0.0,-0.31504,0.00013,25.19577]
[1776301496013,37.49,74710.37,0.0,-0.31675,0.00013,25.24957]
[1776301498115,37.49,74710.37,0.0,-0.31675,0.00013,25.24965]
[1776301498216,37.49,74711.06,0.0,-0.31666,0.00013,25.24686]
[1776301499493,37.49,74711.06,0.0,-0.31666,0.00013,25.24686]
[1776301499588,37.49,74711.06,0.0,-0.31666,0.00013,25.24686]
[1776301499561,37.49,74705.17,0.0,-0.31745,0.00013,25.2715]
[1776301499693,37.49,74705.17,0.0,-0.31745,0.00013,25.2715]
[1776301500080,37.49,74705.17,0.0,-0.31745,0.00013,25.2715]
[1776301501587,37.49,74700.29,0.0,-0.31811,0.00013,25.29193]
[1776301501732,37.49,74700.46,0.0,-0.31808,0.00013,25.29124]
[1776301506766,37.49,74700.42,0.0,-0.31809,0.00013,25.2915]
[1776301511875,37.49,74699.87,0.0,-0.31817,0.00013,25.29386]
[1776301515596,37.49,74701.26,0.0,-0.31798,0.00013,25.28813]
[1776301515828,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516050,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516137,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516164,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516221,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516336,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516458,37.49,74702.2,0.0,-0.31786,0.00013,25.28423]
[1776301516560,37.49,74701.32,0.0,-0.31798,0.00013,25.28793]
[1776301516992,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301517781,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301517790,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301517795,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518027,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518033,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518433,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518458,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518513,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301518551,37.49,74687.91,0.0,-0.31978,0.00013,25.34352]
[1776301520031,37.49,74689.06,0.0,-0.31962,0.00013,25.33876]
[1776301520335,37.49,74689.06,0.0,-0.31962,0.00013,25.33876]
[1776301520477,37.49,74689.06,0.0,-0.31962,0.00013,25.33876]
[1776301520539,37.49,74689.06,0.0,-0.31962,0.00013,25.33876]
[1776301520698,37.49,74689.03,0.0,-0.31962,0.00013,25.33883]
[1776301520772,37.49,74689.03,0.0,-0.31962,0.00013,25.33883]
[1776301521282,37.49,74689.03,0.0,-0.31962,0.00013,25.33883]
[1776301521302,37.49,74689.03,0.0,-0.31962,0.00013,25.33883]
[1776301521554,37.49,74670.89,0.0,-0.32207,0.00013,25.41324]
[1776301521773,37.49,74670.89,0.0,-0.32207,0.00013,25.41324]
[1776301522038,37.49,74670.89,0.0,-0.32207,0.00013,25.41324]
[1776301522508,37.49,74670.89,0.0,-0.32207,0.00013,25.41324]
[1776301522574,37.49,74654.9,0.0,-0.32423,0.00014,25.47798]
[1776301522759,37.49,74654.9,0.0,-0.32423,0.00014,25.47798]
[1776301523602,37.49,74654.9,0.0,-0.32423,0.00014,25.47798]
[1776301524584,37.49,74654.9,0.0,-0.32423,0.00014,25.47798]
[1776301524048,37.49,74651.2,0.0,-0.32472,0.00014,25.49273]
[1776301525114,37.49,74651.2,0.0,-0.32472,0.00014,25.49273]
[1776301525563,37.49,74650.55,0.0,-0.3248,0.00014,25.49505]
[1776301526566,37.49,74650.55,0.0,-0.3248,0.00014,25.49505]
[1776301527575,37.49,74650.03,0.0,-0.32486,0.00014,25.49684]
[1776301527777,37.49,74650.03,0.0,-0.32486,0.00014,25.49684]
[1776301528050,37.49,74650.03,0.0,-0.32486,0.00014,25.49684]
[1776301528350,37.49,74650.03,0.0,-0.32486,0.00014,25.49684]
[1776301528471,37.49,74633.39,0.0,-0.32712,0.00014,25.56314]
[1776301529466,37.49,74621.67,0.0,-0.32871,0.00014,25.60945]
[1776301529678,37.49,74621.67,0.0,-0.32871,0.00014,25.60945]
[1776301529690,37.49,74621.67,0.0,-0.32871,0.00014,25.60945]
[1776301530581,37.49,74621.67,0.0,-0.32871,0.00014,25.60945]
[1776301530220,37.48,74619.65,0.0,-0.32898,0.00014,25.61734]
[1776301530741,37.48,74619.65,0.0,-0.32898,0.00014,25.61734]
[1776301530885,37.48,74619.65,0.0,-0.32898,0.00014,25.61734]
[1776301531381,37.48,74619.65,0.0,-0.32898,0.00014,25.61734]
[1776301531422,37.48,74619.35,0.0,-0.32901,0.00014,25.61526]
[1776301532218,37.48,74619.35,0.0,-0.32901,0.00014,25.61526]
[1776301532270,37.48,74619.35,0.0,-0.32901,0.00014,25.61526]
[1776301532661,37.48,74619.34,0.0,-0.32901,0.00014,25.61524]
[1776301532739,37.48,74619.34,0.0,-0.32901,0.00014,25.61524]
[1776301533441,37.48,74613.24,0.0,-0.32984,0.00014,25.63909]
[1776301533722,37.48,74613.24,0.0,-0.32984,0.00014,25.63909]
[1776301534743,37.48,74612.73,0.0,-0.3299,0.00014,25.64101]
[1776301538292,37.48,74613.53,0.0,-0.32979,0.00014,25.63764]
[1776301538321,37.48,74613.53,0.0,-0.32979,0.00014,25.63764]
[1776301540705,37.48,74619.54,0.0,-0.32896,0.00014,25.61391]
[1776301541008,37.48,74619.54,0.0,-0.32896,0.00014,25.61384]
[1776301543075,37.48,74619.93,0.0,-0.3289,0.00014,25.61218]
[1776301543099,37.48,74619.93,0.0,-0.3289,0.00014,25.61218]
[1776301543118,37.48,74620.4,0.0,-0.32884,0.00014,25.61034]
[1776301544190,37.48,74620.4,0.0,-0.32884,0.00014,25.61034]
[1776301544743,37.48,74628.14,0.0,-0.32778,0.00014,25.57969]
[1776301545468,37.48,74628.42,0.0,-0.32774,0.00014,25.57854]
[1776301546826,37.48,74628.42,0.0,-0.32774,0.00014,25.57851]
[1776301548324,37.48,74629.21,0.0,-0.32763,0.00014,25.57538]
[1776301548373,37.48,74629.21,0.0,-0.32763,0.00014,25.57538]
[1776301548446,37.48,74629.21,0.0,-0.32763,0.00014,25.57538]
[1776301548612,37.48,74629.21,0.0,-0.32763,0.00014,25.57538]
[1776301548594,37.48,74634.35,0.0,-0.32693,0.00014,25.55493]
[1776301548666,37.48,74634.35,0.0,-0.32693,0.00014,25.55493]
[1776301549002,37.48,74634.35,0.0,-0.32693,0.00014,25.55493]
[1776301549544,37.48,74618.18,0.0,-0.32913,0.00014,25.6188]
[1776301550634,37.48,74615.12,0.0,-0.32955,0.00014,25.63074]
[1776301551551,37.48,74615.12,0.0,-0.32955,0.00014,25.63074]
[1776301551633,37.48,74615.12,0.0,-0.32955,0.00014,25.63074]
[1776301551621,37.47,74612.72,0.0,-0.32987,0.00014,25.64007]
[1776301552072,37.47,74612.72,0.0,-0.32987,0.00014,25.64007]
[1776301552136,37.47,74612.72,0.0,-0.32987,0.00014,25.64007]
[1776301552596,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554283,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554359,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554456,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554485,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554558,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554659,37.47,74606.4,0.0,-0.33073,0.00014,25.66465]
[1776301554971,37.48,74602.74,0.0,-0.33124,0.00014,25.67902]
[1776301555099,37.48,74602.74,0.0,-0.33124,0.00014,25.67902]
[1776301555208,37.48,74602.74,0.0,-0.33124,0.00014,25.67902]
[1776301555610,37.48,74602.74,0.0,-0.33124,0.00014,25.67902]
[1776301555393,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301555845,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301556058,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301556350,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301556548,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301556559,37.48,74584.52,0.0,-0.33373,0.00014,25.74921]
[1776301556613,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301556719,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301556850,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301556856,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301557175,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301557445,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301557508,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301557599,37.48,74561.12,0.0,-0.33695,0.00014,25.83796]
[1776301557609,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301557748,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301557827,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301557840,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301557961,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558097,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558146,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558496,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558516,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558521,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558550,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558627,37.48,74552.17,0.0,-0.33818,0.00014,25.87137]
[1776301558595,37.47,74547.19,0.0,-0.33887,0.00014,25.88981]
[1776301558705,37.47,74547.19,0.0,-0.33887,0.00014,25.88981]
[1776301559183,37.47,74547.19,0.0,-0.33887,0.00014,25.88981]
[1776301559280,37.47,74550.97,0.0,-0.33834,0.00014,25.87576]
[1776301562125,37.47,74554.84,0.0,-0.33781,0.00014,25.86115]
[1776301562237,37.47,74554.84,0.0,-0.33781,0.00014,25.86115]
[1776301562320,37.47,74554.84,0.0,-0.33781,0.00014,25.86115]
[1776301562322,37.47,74554.84,0.0,-0.33781,0.00014,25.86115]
[1776301562699,37.47,74554.84,0.0,-0.33781,0.00014,25.86115]
[1776301562810,37.47,74557.93,0.0,-0.33738,0.00014,25.84952]
[1776301562814,37.47,74557.93,0.0,-0.33738,0.00014,25.84952]
[1776301562830,37.47,74557.93,0.0,-0.33738,0.00014,25.84952]
[1776301563169,37.47,74557.93,0.0,-0.33737,0.00014,25.84938]
[1776301563899,37.47,74557.93,0.0,-0.33737,0.00014,25.84938]
[1776301564176,37.47,74548.57,0.0,-0.33866,0.00014,25.88429]
[1776301564931,37.47,74548.57,0.0,-0.33866,0.00014,25.88429]
[1776301565170,37.47,74548.57,0.0,-0.33866,0.00014,25.88429]
[1776301565650,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566167,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566195,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566316,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566345,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566687,37.47,74545.94,0.0,-0.33902,0.00014,25.89387]
[1776301566871,37.47,74540.9,0.0,-0.33972,0.00014,25.91251]
[1776301567316,37.47,74540.9,0.0,-0.33972,0.00014,25.91251]
[1776301567619,37.47,74540.9,0.0,-0.33972,0.00014,25.91251]
[1776301567691,37.47,74495.12,0.0,-0.34606,0.00014,26.07816]
[1776301568584,37.47,74495.12,0.0,-0.34606,0.00014,26.07816]
[1776301568657,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569075,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569218,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569436,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569553,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569694,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569738,37.47,74481.0,0.0,-0.34802,0.00014,26.12777]
[1776301569725,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301569930,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570052,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570173,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570332,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570477,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570612,37.47,74482.34,0.0,-0.34784,0.00014,26.12309]
[1776301570633,37.47,74487.73,0.0,-0.34709,0.00014,26.10416]
[1776301571534,37.47,74487.73,0.0,-0.34709,0.00014,26.10416]
[1776301571625,37.47,74487.73,0.0,-0.34709,0.00014,26.10416]
[1776301571727,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301571753,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301571923,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301571957,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301572123,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301572167,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301572254,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301572713,37.47,74497.95,0.0,-0.34567,0.00014,26.06801]
[1776301572709,37.47,74493.08,0.0,-0.34634,0.00014,26.0853]
[1776301573343,37.47,74493.08,0.0,-0.34634,0.00014,26.0853]
[1776301574174,37.47,74485.84,0.0,-0.34735,0.00014,26.11086]
[1776301574233,37.47,74485.84,0.0,-0.34735,0.00014,26.11086]
[1776301574582,37.47,74485.84,0.0,-0.34735,0.00014,26.11086]
[1776301575156,37.47,74484.09,0.0,-0.34759,0.00014,26.11688]
[1776301575551,37.47,74484.09,0.0,-0.34759,0.00014,26.11688]
[1776301575624,37.47,74484.86,0.0,-0.34748,0.00014,26.11417]
[1776301575901,37.47,74484.86,0.0,-0.34748,0.00014,26.11417]
[1776301576435,37.46,74481.39,0.0,-0.34796,0.00014,26.12624]
[1776301576926,37.46,74481.39,0.0,-0.34796,0.00014,26.12624]
[1776301576946,37.46,74481.39,0.0,-0.34796,0.00014,26.12624]
[1776301579490,37.46,74485.36,0.0,-0.34741,0.00014,26.11219]
[1776301580451,37.46,74487.76,0.0,-0.34707,0.00014,26.10365]
[1776301580498,37.46,74487.76,0.0,-0.34707,0.00014,26.10365]
[1776301580641,37.46,74487.76,0.0,-0.34707,0.00014,26.10365]
[1776301580778,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301580796,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301580939,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581059,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581125,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581274,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581400,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581548,37.46,74491.89,0.0,-0.34649,0.00014,26.08906]
[1776301581726,37.46,74523.87,0.0,-0.34204,0.00014,25.97415]
[1776301582151,37.46,74523.87,0.0,-0.34204,0.00014,25.97415]
[1776301582331,37.46,74523.87,0.0,-0.34204,0.00014,25.97415]
[1776301582630,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583315,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583346,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583375,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583592,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583630,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583660,37.46,74524.57,0.0,-0.34194,0.00014,25.97133]
[1776301583671,37.46,74521.74,0.0,-0.34233,0.00014,25.98146]
[1776301584235,37.46,74521.74,0.0,-0.34233,0.00014,25.98146]
[1776301585376,37.46,74522.97,0.0,-0.34215,0.00014,25.97682]
[1776301587251,37.45,74520.06,0.0,-0.34255,0.00014,25.98722]
[1776301587392,37.45,74520.06,0.0,-0.34255,0.00014,25.98722]
[1776301587494,37.45,74524.47,0.0,-0.34193,0.00014,25.97101]
[1776301589839,37.45,74525.29,0.0,-0.3418,0.00014,25.96767]
[1776301589860,37.45,74525.29,0.0,-0.3418,0.00014,25.96767]
[1776301589916,37.45,74525.29,0.0,-0.3418,0.00014,25.96767]
[1776301590491,37.45,74532.14,0.0,-0.34085,0.00014,25.94244]
[1776301591568,37.45,74532.14,0.0,-0.34085,0.00014,25.94244]
[1776301591669,37.44,74536.5,0.0,-0.34022,0.00014,25.92294]
[1776301593633,37.44,74536.03,0.0,-0.34028,0.00014,25.92467]
[1776301593663,37.44,74536.03,0.0,-0.34028,0.00014,25.92467]
[1776301593710,37.44,74536.03,0.0,-0.34028,0.00014,25.92467]
[1776301593663,37.44,74538.09,0.0,-0.33999,0.00014,25.9168]
[1776301594400,37.44,74538.09,0.0,-0.33999,0.00014,25.9168]
[1776301594461,37.44,74538.09,0.0,-0.33999,0.00014,25.9168]
[1776301594501,37.44,74546.36,0.0,-0.33885,0.00014,25.88619]
[1776301595419,37.44,74546.36,0.0,-0.33885,0.00014,25.88619]
[1776301595432,37.44,74546.36,0.0,-0.33885,0.00014,25.88619]
[1776301595566,37.44,74546.36,0.0,-0.33885,0.00014,25.88619]
[1776301595614,37.44,74544.23,0.0,-0.33914,0.00014,25.89396]
[1776301597873,37.44,74542.26,0.0,-0.3394,0.00014,25.90103]
[1776301597922,37.44,74542.26,0.0,-0.3394,0.00014,25.90103]
[1776301597965,37.44,74542.26,0.0,-0.3394,0.00014,25.90103]
[1776301598357,37.44,74542.26,0.0,-0.3394,0.00014,25.90103]
[1776301598459,37.44,74554.16,0.0,-0.33775,0.00014,25.85663]
[1776301599014,37.44,74554.16,0.0,-0.33775,0.00014,25.85663]
[1776301599438,37.44,74554.16,0.0,-0.33775,0.00014,25.85663]
[1776301599755,37.44,74553.27,0.0,-0.33787,0.00014,25.85977]
[1776301603483,37.43,74552.95,0.0,-0.33791,0.00014,25.86077]
[1776301606552,37.43,74553.24,0.0,-0.33785,0.00014,25.85933]
[1776301606570,37.43,74553.24,0.0,-0.33785,0.00014,25.85933]
[1776301606573,37.43,74553.24,0.0,-0.33785,0.00014,25.85933]
[1776301606607,37.43,74553.24,0.0,-0.33785,0.00014,25.85933]
[1776301606616,37.43,74552.84,0.0,-0.33791,0.00014,25.86074]
[1776301607966,37.43,74547.99,0.0,-0.33857,0.00014,25.87874]
[1776301610402,37.43,74544.85,0.0,-0.339,0.00014,25.8902]
[1776301610651,37.43,74544.85,0.0,-0.339,0.00014,25.8902]
[1776301610690,37.43,74542.08,0.0,-0.33938,0.00014,25.90037]
[1776301610795,37.43,74542.08,0.0,-0.33938,0.00014,25.90037]
[1776301612377,37.43,74542.08,0.0,-0.33938,0.00014,25.90025]
[1776301613618,37.42,74534.62,0.0,-0.3404,0.00014,25.92766]
[1776301613701,37.42,74534.62,0.0,-0.3404,0.00014,25.92766]
[1776301616732,37.42,74526.54,0.0,-0.34152,0.00014,25.9571]
[1776301618930,37.42,74523.4,0.0,-0.34194,0.00014,25.96833]
[1776301618993,37.42,74523.4,0.0,-0.34194,0.00014,25.96833]
[1776301619720,37.42,74523.4,0.0,-0.34194,0.00014,25.96833]
[1776301620239,37.42,74523.44,0.0,-0.34193,0.00014,25.96809]
[1776301620366,37.42,74523.44,0.0,-0.34193,0.00014,25.96809]
[1776301620490,37.42,74523.44,0.0,-0.34193,0.00014,25.96809]
[1776301620707,37.42,74518.66,0.0,-0.3426,0.00014,25.98549]
[1776301620988,37.42,74518.66,0.0,-0.3426,0.00014,25.98549]
[1776301621304,37.42,74518.66,0.0,-0.3426,0.00014,25.98549]
[1776301621346,37.42,74518.66,0.0,-0.3426,0.00014,25.98549]
[1776301621761,37.42,74518.66,0.0,-0.3426,0.00014,25.98549]
[1776301621702,37.42,74520.47,0.0,-0.34234,0.00014,25.97879]
[1776301622642,37.42,74520.47,0.0,-0.34234,0.00014,25.97879]
[1776301622654,37.42,74520.47,0.0,-0.34234,0.00014,25.97879]
[1776301622766,37.42,74520.47,0.0,-0.34234,0.00014,25.97879]
[1776301623741,37.42,74526.74,0.0,-0.34147,0.00014,25.95574]
[1776301623819,37.42,74526.74,0.0,-0.34147,0.00014,25.95574]
[1776301624645,37.42,74526.74,0.0,-0.34146,0.00014,25.95566]
[1776301629679,37.41,74532.02,0.0,-0.34071,0.00014,25.93556]
[1776301631784,37.41,74531.58,0.0,-0.34076,0.00014,25.93703]
[1776301631797,37.41,74534.39,0.0,-0.34037,0.00014,25.92655]
[1776301631829,37.41,74534.39,0.0,-0.34037,0.00014,25.92655]
[1776301631859,37.41,74534.39,0.0,-0.34037,0.00014,25.92655]
[1776301631919,37.41,74534.39,0.0,-0.34037,0.00014,25.92655]
[1776301633055,37.4,74534.39,0.0,-0.34036,0.00014,25.92642]
[1776301633184,37.4,74534.39,0.0,-0.34036,0.00014,25.92642]
[1776301633289,37.4,74534.39,0.0,-0.34036,0.00014,25.92642]
[1776301633611,37.4,74534.39,0.0,-0.34036,0.00014,25.92642]
[1776301633712,37.4,74542.59,0.0,-0.33922,0.00014,25.89597]
[1776301633868,37.4,74542.59,0.0,-0.33922,0.00014,25.89597]
[1776301633920,37.4,74542.59,0.0,-0.33922,0.00014,25.89597]
[1776301634715,37.4,74542.59,0.0,-0.33922,0.00014,25.89586]
[1776301637525,37.4,74544.85,0.0,-0.3389,0.00014,25.88726]
[1776301637752,37.4,74544.85,0.0,-0.3389,0.00014,25.88726]
[1776301637782,37.4,74544.85,0.0,-0.3389,0.00014,25.88726]
[1776301637777,37.4,74551.67,0.0,-0.33795,0.00014,25.86172]
[1776301637933,37.4,74551.67,0.0,-0.33795,0.00014,25.86172]
[1776301640000,37.4,74558.44,0.0,-0.33701,0.00014,25.83614]
[1776301640756,37.4,74557.26,0.0,-0.33717,0.00014,25.84051]
[1776301646800,37.39,74554.28,0.0,-0.33757,0.00014,25.85126]
[1776301652203,37.39,74554.11,0.0,-0.33758,0.00014,25.8516]
[1776301653595,37.39,74563.46,0.0,-0.33627,0.00014,25.81303]
[1776301658883,37.39,74564.23,0.0,-0.33616,0.00014,25.80996]
[1776301662446,37.39,74562.92,0.0,-0.33634,0.00014,25.81485]
[1776301662474,37.39,74562.92,0.0,-0.33634,0.00014,25.81485]
[1776301662529,37.39,74562.43,0.0,-0.3364,0.00014,25.81667]
[1776301664303,37.39,74562.43,0.0,-0.3364,0.00014,25.81664]
[1776301664586,37.39,74563.55,0.0,-0.33625,0.00014,25.81237]
[1776301670797,37.38,74561.83,0.0,-0.33648,0.00014,25.81871]
[1776301671001,37.38,74559.97,0.0,-0.33674,0.00014,25.82569]
[1776301671123,37.38,74559.97,0.0,-0.33674,0.00014,25.82569]
[1776301671637,37.38,74558.48,0.0,-0.33694,0.00014,25.83121]
[1776301672262,37.38,74558.48,0.0,-0.33694,0.00014,25.83121]
[1776301674914,37.38,74551.34,0.0,-0.33792,0.00014,25.85789]
[1776301675640,37.38,74550.11,0.0,-0.33809,0.00014,25.86236]
[1776301680658,37.38,74549.19,0.0,-0.33821,0.00014,25.86558]
[1776301680697,37.38,74549.19,0.0,-0.33821,0.00014,25.86558]
[1776301680710,37.38,74549.19,0.0,-0.33821,0.00014,25.86558]
[1776301680813,37.38,74547.97,0.0,-0.33837,0.00014,25.86998]
[1776301682584,37.38,74538.17,0.0,-0.33972,0.00014,25.90633]
[1776301688087,37.37,74539.2,0.0,-0.33956,0.00014,25.90189]
[1776301693121,37.37,74543.43,0.0,-0.33896,0.00014,25.8857]
[1776301694673,37.37,74543.43,0.0,-0.33896,0.00014,25.8857]
[1776301694775,37.37,74543.89,0.0,-0.33889,0.00014,25.88381]
[1776301700170,37.36,74546.28,0.0,-0.33854,0.00014,25.8745]
[1776301705316,37.36,74547.48,0.0,-0.33837,0.00014,25.86971]
[1776301708265,37.36,74547.57,0.0,-0.33835,0.00014,25.86915]
[1776301708905,37.36,74548.52,0.0,-0.33821,0.00014,25.86552]
[1776301709131,37.36,74548.52,0.0,-0.33821,0.00014,25.86552]
[1776301709139,37.36,74548.52,0.0,-0.33821,0.00014,25.86552]
[1776301709193,37.36,74548.52,0.0,-0.33821,0.00014,25.86552]
[1776301709397,37.36,74548.52,0.0,-0.33821,0.00014,25.86552]
[1776301710705,37.35,74559.79,0.0,-0.33665,0.00014,25.82304]
[1776301710755,37.35,74559.79,0.0,-0.33665,0.00014,25.82304]
[1776301710825,37.35,74559.79,0.0,-0.33665,0.00014,25.82304]
[1776301710800,37.35,74567.57,0.0,-0.33557,0.00014,25.79355]
[1776301711528,37.35,74571.92,0.0,-0.33496,0.00014,25.77383]
[1776301712071,37.35,74571.92,0.0,-0.33496,0.00014,25.77383]
[1776301712534,37.35,74571.92,0.0,-0.33496,0.00014,25.77383]
[1776301712777,37.35,74571.92,0.0,-0.33496,0.00014,25.77383]
[1776301712888,37.35,74574.91,0.0,-0.33455,0.00014,25.7624]
[1776301714458,37.35,74578.75,0.0,-0.33402,0.00014,25.74771]
[1776301714973,37.35,74585.95,0.0,-0.33303,0.00014,25.72004]
[1776301715575,37.35,74587.41,0.0,-0.33283,0.00014,25.71441]
[1776301716026,37.35,74587.41,0.0,-0.33283,0.00014,25.71441]
[1776301716058,37.35,74587.41,0.0,-0.33283,0.00014,25.71441]
[1776301717067,37.35,74587.41,0.0,-0.33283,0.00014,25.71443]
[1776301717296,37.35,74582.67,0.0,-0.33348,0.00014,25.73271]
[1776301722331,37.36,74582.33,0.0,-0.33353,0.00014,25.73417]
[1776301727365,37.36,74585.49,0.0,-0.3331,0.00014,25.72218]
[1776301728854,37.36,74597.4,0.0,-0.33147,0.00014,25.6762]
[1776301730490,37.36,74597.4,0.0,-0.33147,0.00014,25.6762]
[1776301731209,37.36,74598.86,0.0,-0.33127,0.00014,25.6706]
[1776301731409,37.36,74599.41,0.0,-0.3312,0.00014,25.66853]
[1776301736429,37.36,74597.65,0.0,-0.33145,0.00014,25.67578]
[1776301741870,37.37,74597.52,0.0,-0.33148,0.00014,25.67659]
[1776301742163,37.37,74597.39,0.0,-0.3315,0.00014,25.67725]
[1776301742525,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743073,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743402,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743434,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743484,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743830,37.37,74600.09,0.0,-0.33113,0.00014,25.66674]
[1776301743548,37.37,74609.78,0.0,-0.32981,0.00014,25.62886]
[1776301744882,37.37,74609.78,0.0,-0.32981,0.00014,25.62886]
[1776301744625,37.37,74621.7,0.0,-0.32818,0.00014,25.58187]
[1776301744948,37.37,74621.7,0.0,-0.32818,0.00014,25.58187]
[1776301744977,37.37,74621.7,0.0,-0.32818,0.00014,25.58187]
[1776301745008,37.37,74621.7,0.0,-0.32818,0.00014,25.58187]
[1776301745810,37.37,74625.25,0.0,-0.32769,0.00014,25.56771]
[1776301746021,37.37,74625.25,0.0,-0.32769,0.00014,25.56771]
[1776301746088,37.37,74625.25,0.0,-0.32769,0.00014,25.56771]
[1776301746910,37.37,74635.05,0.0,-0.32635,0.00014,25.52864]
[1776301747969,37.36,74637.22,0.0,-0.32605,0.00014,25.51979]
[1776301747984,37.36,74637.22,0.0,-0.32605,0.00014,25.51979]
[1776301747992,37.36,74637.22,0.0,-0.32605,0.00014,25.51979]
[1776301748516,37.36,74637.22,0.0,-0.32605,0.00014,25.51979]
[1776301753550,37.36,74637.18,0.0,-0.32603,0.00014,25.51912]
[1776301756578,37.36,74637.55,0.0,-0.32597,0.00014,25.5173]
[1776301756665,37.36,74637.55,0.0,-0.32597,0.00014,25.5173]
[1776301756725,37.36,74637.55,0.0,-0.32597,0.00014,25.5173]
[1776301756745,37.35,74630.14,0.0,-0.32697,0.00014,25.5466]
[1776301757592,37.35,74630.14,0.0,-0.32697,0.00014,25.5466]
[1776301757602,37.35,74630.14,0.0,-0.32697,0.00014,25.5466]
[1776301757654,37.35,74624.3,0.0,-0.32776,0.00014,25.56973]
[1776301759621,37.35,74624.3,0.0,-0.32776,0.00014,25.56973]
[1776301759816,37.35,74620.89,0.0,-0.32823,0.00014,25.58321]
[1776301760112,37.35,74620.89,0.0,-0.32823,0.00014,25.58321]
[1776301760393,37.35,74620.89,0.0,-0.32823,0.00014,25.58321]
[1776301760538,37.35,74620.89,0.0,-0.32823,0.00014,25.58321]
[1776301760555,37.35,74620.89,0.0,-0.32823,0.00014,25.58321]
[1776301760693,37.35,74616.9,0.0,-0.32877,0.00014,25.59899]
[1776301761637,37.35,74616.9,0.0,-0.32877,0.00014,25.59899]
[1776301767135,37.35,74615.29,0.0,-0.32898,0.00014,25.60504]
[1776301769670,37.35,74606.69,0.0,-0.33015,0.00014,25.63859]
[1776301774879,37.34,74607.66,0.0,-0.32999,0.00014,25.63128]
[1776301774926,37.34,74613.96,0.0,-0.32913,0.00014,25.60643]
[1776301775009,37.34,74613.96,0.0,-0.32913,0.00014,25.60643]
[1776301775389,37.34,74613.96,0.0,-0.32913,0.00014,25.60643]
[1776301777730,37.34,74617.69,0.0,-0.32862,0.00014,25.59159]
[1776301777827,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301778256,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301778410,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301778520,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301778950,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301779895,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301779920,37.34,74619.5,0.0,-0.32837,0.00014,25.58438]
[1776301779738,37.34,74615.41,0.0,-0.32892,0.00014,25.60044]
[1776301784774,37.34,74612.82,0.0,-0.32927,0.00014,25.61035]
[1776301789808,37.34,74613.42,0.0,-0.32917,0.00014,25.60767]
[1776301794844,37.33,74610.86,0.0,-0.32951,0.00014,25.61742]
[1776301799929,37.33,74605.73,0.0,-0.33021,0.00014,25.63726]
[1776301800023,37.33,74606.37,0.0,-0.33012,0.00014,25.63467]
[1776301800472,37.33,74606.37,0.0,-0.33012,0.00014,25.63467]
[1776301805929,37.33,74611.01,0.0,-0.32947,0.00014,25.61608]
[1776301806251,37.33,74611.71,0.0,-0.32937,0.00014,25.61326]
[1776301806262,37.33,74611.71,0.0,-0.32937,0.00014,25.61326]
[1776301806280,37.33,74611.71,0.0,-0.32937,0.00014,25.61326]
[1776301806283,37.33,74611.71,0.0,-0.32937,0.00014,25.61326]
[1776301811963,37.32,74613.04,0.0,-0.32918,0.00014,25.60765]
[1776301812741,37.32,74613.04,0.0,-0.32918,0.00014,25.60765]
[1776301813455,37.32,74614.35,0.0,-0.329,0.00014,25.60243]
[1776301814658,37.32,74614.35,0.0,-0.329,0.00014,25.60237]
[1776301814670,37.32,74614.35,0.0,-0.329,0.00014,25.60237]
[1776301814984,37.32,74622.74,0.0,-0.32785,0.00014,25.56909]
[1776301817743,37.32,74623.79,0.0,-0.3277,0.00014,25.56489]
[1776301817804,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818016,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818086,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818824,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818831,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818969,37.32,74623.65,0.0,-0.32772,0.00014,25.5654]
[1776301818925,37.32,74626.45,0.0,-0.32734,0.00014,25.55424]
[1776301820421,37.32,74636.57,0.0,-0.32595,0.00014,25.51375]
[1776301822460,37.32,74636.24,0.0,-0.326,0.00014,25.5151]
[1776301822504,37.32,74636.24,0.0,-0.326,0.00014,25.5151]
[1776301822571,37.32,74636.24,0.0,-0.326,0.00014,25.5151]
[1776301822957,37.32,74635.87,0.0,-0.32605,0.00014,25.51659]
[1776301823760,37.32,74654.77,0.0,-0.32348,0.00014,25.44026]
[1776301824726,37.32,74654.77,0.0,-0.32348,0.00014,25.44026]
[1776301824756,37.32,74654.77,0.0,-0.32348,0.00014,25.44026]
[1776301824895,37.32,74654.77,0.0,-0.32348,0.00014,25.44026]
[1776301824947,37.32,74654.86,0.0,-0.32346,0.00014,25.4396]
[1776301825689,37.32,74654.86,0.0,-0.32346,0.00014,25.4396]
[1776301826535,37.32,74651.08,0.0,-0.32397,0.00014,25.45496]
[1776301826615,37.32,74651.08,0.0,-0.32397,0.00014,25.45496]
[1776301826636,37.32,74646.95,0.0,-0.32453,0.00014,25.47158]
[1776301827410,37.32,74646.95,0.0,-0.32453,0.00014,25.47158]
[1776301827736,37.32,74646.95,0.0,-0.32453,0.00014,25.47158]
[1776301828565,37.32,74647.44,0.0,-0.32445,0.00014,25.46935]
[1776301828846,37.32,74646.46,0.0,-0.32458,0.00014,25.47319]
[1776301832807,37.31,74646.1,0.0,-0.32461,0.00014,25.47118]
[1776301834121,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835208,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835351,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835406,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835501,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835562,37.31,74640.43,0.0,-0.32537,0.00014,25.49367]
[1776301835613,37.31,74637.19,0.0,-0.32581,0.00014,25.50656]
[1776301836714,37.31,74637.19,0.0,-0.32581,0.00014,25.50656]
[1776301836915,37.31,74632.0,0.0,-0.3265,0.00014,25.52706]
[1776301838687,37.31,74631.89,0.0,-0.32651,0.00014,25.52733]
[1776301838773,37.31,74632.34,0.0,-0.32645,0.00014,25.52536]
[1776301843330,37.3,74631.02,0.0,-0.32661,0.00014,25.53014]
[1776301843681,37.3,74631.02,0.0,-0.32661,0.00014,25.53014]
[1776301843695,37.3,74631.02,0.0,-0.32661,0.00014,25.53014]
[1776301843842,37.3,74631.02,0.0,-0.32661,0.00014,25.53014]
[1776301843938,37.3,74630.58,0.0,-0.32666,0.00014,25.53156]
[1776301844793,37.3,74622.55,0.0,-0.32776,0.00014,25.56361]
[1776301846565,37.3,74618.57,0.0,-0.3283,0.00014,25.57942]
[1776301852703,37.3,74619.3,0.0,-0.3282,0.00014,25.5764]
[1776301856388,37.3,74620.1,0.0,-0.32809,0.00014,25.57315]
[1776301856477,37.3,74620.1,0.0,-0.32809,0.00014,25.57315]
[1776301856930,37.3,74620.1,0.0,-0.32809,0.00014,25.57315]
[1776301857026,37.3,74620.35,0.0,-0.32805,0.00014,25.57212]
[1776301858505,37.3,74612.2,0.0,-0.32917,0.00014,25.60437]
[1776301864796,37.3,74614.54,0.0,-0.32884,0.00014,25.59495]
[1776301869838,37.29,74610.31,0.0,-0.32942,0.00014,25.61143]
[1776301875331,37.29,74613.13,0.0,-0.32902,0.00014,25.6001]
[1776301875871,37.29,74613.13,0.0,-0.32902,0.00014,25.6001]
[1776301875958,37.29,74613.13,0.0,-0.32902,0.00014,25.60002]
[1776301876437,37.29,74613.13,0.0,-0.32902,0.00014,25.60002]
[1776301876508,37.29,74613.13,0.0,-0.32902,0.00014,25.60002]
[1776301876558,37.29,74613.13,0.0,-0.32902,0.00014,25.60002]
[1776301876659,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301877188,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301877239,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301877537,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301877566,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301877572,37.29,74604.75,0.0,-0.33017,0.00014,25.63302]
[1776301878426,37.29,74600.14,0.0,-0.3308,0.00014,25.65104]
[1776301878641,37.29,74588.68,0.0,-0.33238,0.00014,25.69576]
[1776301879272,37.29,74588.68,0.0,-0.33238,0.00014,25.69576]
[1776301879340,37.29,74588.68,0.0,-0.33238,0.00014,25.69576]
[1776301879507,37.29,74587.92,0.0,-0.33249,0.00014,25.6988]
[1776301882033,37.29,74587.32,0.0,-0.33257,0.00014,25.70124]
[1776301882120,37.29,74587.32,0.0,-0.33257,0.00014,25.70124]
[1776301882127,37.29,74587.32,0.0,-0.33257,0.00014,25.70124]
[1776301882354,37.29,74587.32,0.0,-0.33257,0.00014,25.70124]
[1776301882991,37.29,74587.32,0.0,-0.33257,0.00014,25.70124]
[1776301882540,37.29,74580.57,0.0,-0.33351,0.00014,25.72736]
[1776301883694,37.29,74580.57,0.0,-0.33351,0.00014,25.72736]
[1776301883778,37.29,74580.57,0.0,-0.33351,0.00014,25.72736]
[1776301883790,37.29,74580.57,0.0,-0.33351,0.00014,25.72736]
[1776301883930,37.29,74580.06,0.0,-0.33358,0.00014,25.72938]
[1776301884636,37.29,74580.06,0.0,-0.33358,0.00014,25.72938]
[1776301884701,37.3,74592.14,0.0,-0.33192,0.00014,25.6827]
[1776301887407,37.3,74595.55,0.0,-0.33145,0.00014,25.66955]
[1776301887533,37.3,74594.93,0.0,-0.33154,0.00014,25.67206]
[1776301891749,37.3,74593.93,0.0,-0.33169,0.00014,25.67621]
[1776301891755,37.3,74593.93,0.0,-0.33169,0.00014,25.67621]
[1776301891851,37.3,74593.93,0.0,-0.33169,0.00014,25.67621]
[1776301891952,37.3,74591.32,0.0,-0.33203,0.00014,25.68333]
[1776301895530,37.3,74590.75,0.0,-0.33212,0.00014,25.6857]
[1776301895637,37.3,74590.75,0.0,-0.33212,0.00014,25.6857]
[1776301895744,37.3,74592.06,0.0,-0.33194,0.00014,25.68066]
[1776301897483,37.3,74598.8,0.0,-0.33101,0.00014,25.65438]
[1776301897489,37.3,74598.8,0.0,-0.33101,0.00014,25.65438]
[1776301897578,37.3,74600.36,0.0,-0.3308,0.00014,25.64829]
[1776301902681,37.3,74599.35,0.0,-0.33093,0.00014,25.6519]
[1776301904385,37.3,74599.35,0.0,-0.33092,0.00014,25.65183]
[1776301904544,37.3,74599.35,0.0,-0.33092,0.00014,25.65183]
[1776301904862,37.3,74597.82,0.0,-0.33114,0.00014,25.65789]
[1776301905608,37.3,74597.82,0.0,-0.33114,0.00014,25.65789]
[1776301906038,37.3,74592.18,0.0,-0.33192,0.00014,25.68]
[1776301906863,37.3,74592.18,0.0,-0.33192,0.00014,25.68]
[1776301906889,37.3,74592.18,0.0,-0.33192,0.00014,25.68]
[1776301906981,37.3,74592.18,0.0,-0.33192,0.00014,25.68]
[1776301907017,37.3,74591.7,0.0,-0.33198,0.00014,25.68193]
[1776301908753,37.3,74579.41,0.0,-0.33368,0.00014,25.7295]
[1776301909660,37.3,74579.41,0.0,-0.33368,0.00014,25.7295]
[1776301910948,37.3,74580.08,0.0,-0.33359,0.00014,25.72697]
[1776301912751,37.3,74592.08,0.0,-0.33194,0.00014,25.68071]
[1776301913840,37.3,74592.08,0.0,-0.33194,0.00014,25.68071]
[1776301914016,37.3,74590.71,0.0,-0.33213,0.00014,25.68618]
[1776301919725,37.31,74591.39,0.0,-0.33205,0.00014,25.68393]
[1776301924783,37.31,74597.33,0.0,-0.33125,0.00014,25.66111]
[1776301930805,37.31,74595.71,0.0,-0.33149,0.00014,25.66795]
[1776301935839,37.32,74597.02,0.0,-0.33132,0.00014,25.66332]
[1776301937274,37.32,74598.8,0.0,-0.33108,0.00014,25.65638]
[1776301937336,37.32,74598.8,0.0,-0.33108,0.00014,25.65638]
[1776301937853,37.32,74599.28,0.0,-0.33101,0.00014,25.65459]
[1776301938860,37.32,74607.25,0.0,-0.32992,0.00014,25.62341]
[1776301940088,37.32,74607.25,0.0,-0.32992,0.00014,25.62341]
[1776301940873,37.32,74609.81,0.0,-0.32958,0.00014,25.61353]
[1776301945910,37.32,74610.17,0.0,-0.32952,0.00014,25.61192]
[1776301950921,37.32,74610.22,0.0,-0.32952,0.00014,25.61198]
[1776301956032,37.32,74610.59,0.0,-0.32947,0.00014,25.60768]
[1776301957702,37.32,74611.1,0.0,-0.3294,0.00014,25.60573]
[1776301958387,37.33,74607.08,0.0,-0.32995,0.00014,25.6216]
[1776301964087,37.33,74609.21,0.0,-0.32967,0.00014,25.61353]
[1776301965174,37.33,74613.51,0.0,-0.32908,0.00014,25.59664]
[1776301966101,37.33,74609.36,0.0,-0.32965,0.00014,25.61309]
[1776301967500,37.33,74605.24,0.0,-0.33022,0.00014,25.62935]
[1776301968115,37.33,74605.24,0.0,-0.33022,0.00014,25.62944]
[1776301971140,37.33,74596.03,0.0,-0.33149,0.00014,25.66563]
[1776301976172,37.33,74591.0,0.0,-0.33219,0.00014,25.68539]
[1776301981207,37.34,74592.45,0.0,-0.332,0.00014,25.68]
[1776301986242,37.34,74591.26,0.0,-0.33217,0.00014,25.68487]
[1776301992138,37.34,74586.38,0.0,-0.33285,0.00014,25.70391]
[1776301992283,37.34,74586.55,0.0,-0.33283,0.00014,25.70332]
[1776301997320,37.34,74584.63,0.0,-0.3331,0.00014,25.71088]
[1776302002422,37.34,74584.41,0.0,-0.33313,0.00014,25.71183]
[1776302008095,37.34,74580.84,0.0,-0.33363,0.00014,25.72578]
[1776302008187,37.34,74578.76,0.0,-0.33392,0.00014,25.73383]
[1776302013455,37.35,74576.97,0.0,-0.33415,0.00014,25.73761]
[1776302018467,37.35,74576.27,0.0,-0.33425,0.00014,25.74038]
[1776302020263,37.35,74572.18,0.0,-0.33482,0.00014,25.75604]
[1776302026752,37.35,74571.53,0.0,-0.33491,0.00014,25.75852]
[1776302027053,37.35,74569.08,0.0,-0.33525,0.00014,25.76786]
[1776302029902,37.35,74563.39,0.0,-0.33603,0.00014,25.78945]
[1776302029913,37.35,74563.39,0.0,-0.33603,0.00014,25.78945]
[1776302029949,37.35,74563.39,0.0,-0.33603,0.00014,25.78945]
[1776302030003,37.35,74563.39,0.0,-0.33603,0.00014,25.78945]
[1776302030186,37.35,74561.14,0.0,-0.33634,0.00014,25.79794]
[1776302031933,37.35,74551.94,0.0,-0.33761,0.00014,25.83253]
[1776302037599,37.34,74551.75,0.0,-0.33763,0.00014,25.83296]
[1776302043127,37.34,74551.71,0.0,-0.33763,0.00014,25.8329]
[1776302043190,37.34,74551.71,0.0,-0.33763,0.00014,25.8329]
[1776302043224,37.34,74547.25,0.0,-0.33824,0.00014,25.84949]
[1776302043317,37.34,74547.25,0.0,-0.33824,0.00014,25.84949]
[1776302044596,37.34,74547.05,0.0,-0.33827,0.00014,25.85023]
[1776302044689,37.34,74546.3,0.0,-0.33837,0.00014,25.85297]
[1776302050693,37.34,74539.0,0.0,-0.33937,0.00014,25.8797]
[1776302053601,37.33,74539.49,0.0,-0.33929,0.00014,25.87771]
[1776302053706,37.33,74539.49,0.0,-0.33929,0.00014,25.87771]
[1776302053742,37.33,74541.16,0.0,-0.33906,0.00014,25.87141]
[1776302054975,37.33,74541.16,0.0,-0.33906,0.00014,25.87141]
[1776302055172,37.33,74541.16,0.0,-0.33906,0.00014,25.87141]
[1776302055239,37.33,74544.15,0.0,-0.33864,0.00014,25.86011]
[1776302056111,37.33,74554.82,0.0,-0.33716,0.00014,25.82005]
[1776302056892,37.33,74554.82,0.0,-0.33716,0.00014,25.82005]
[1776302058617,37.33,74556.8,0.0,-0.33688,0.00014,25.81255]
[1776302058674,37.33,74556.8,0.0,-0.33688,0.00014,25.81255]
[1776302059262,37.33,74563.65,0.0,-0.33593,0.00014,25.7866]
[1776302062825,37.33,74563.4,0.0,-0.33597,0.00014,25.78753]
[1776302062880,37.33,74563.4,0.0,-0.33597,0.00014,25.78753]
[1776302062981,37.33,74562.84,0.0,-0.33604,0.00014,25.78964]
[1776302065447,37.33,74562.84,0.0,-0.33604,0.00014,25.78963]
[1776302067085,37.33,74562.08,0.0,-0.33615,0.00014,25.7925]
[1776302072204,37.33,74563.8,0.0,-0.33591,0.00014,25.78592]
[1776302075528,37.33,74563.62,0.0,-0.33592,0.00014,25.7834]
[1776302075539,37.33,74563.62,0.0,-0.33592,0.00014,25.7834]
[1776302075934,37.33,74563.65,0.0,-0.33591,0.00014,25.78328]
[1776302077044,37.33,74563.65,0.0,-0.33591,0.00014,25.78328]
[1776302077048,37.33,74563.65,0.0,-0.33591,0.00014,25.78328]
[1776302077083,37.33,74567.02,0.0,-0.33545,0.00014,25.77046]
[1776302077294,37.33,74567.02,0.0,-0.33545,0.00014,25.77046]
[1776302079032,37.33,74566.28,0.0,-0.33555,0.00014,25.77327]
[1776302082583,37.33,74565.23,0.0,-0.33569,0.00014,25.77726]
[1776302084238,37.33,74565.31,0.0,-0.33568,0.00014,25.77696]
[1776302086958,37.33,74566.54,0.0,-0.33551,0.00014,25.77226]
[1776302086982,37.33,74566.54,0.0,-0.33551,0.00014,25.77226]
[1776302086998,37.33,74566.54,0.0,-0.33551,0.00014,25.77226]
[1776302087047,37.33,74566.97,0.0,-0.33545,0.00014,25.77063]
[1776302090216,37.33,74573.56,0.0,-0.33454,0.00014,25.74549]
[1776302091049,37.33,74575.53,0.0,-0.33427,0.00014,25.73799]
[1776302096067,37.33,74577.7,0.0,-0.33398,0.00014,25.72974]
[1776302102049,37.33,74578.25,0.0,-0.3339,0.00014,25.72773]
[1776302107084,37.33,74578.65,0.0,-0.33385,0.00014,25.72627]
[1776302113127,37.33,74579.77,0.0,-0.3337,0.00014,25.72206]
[1776302120175,37.33,74580.01,0.0,-0.33367,0.00014,25.72133]
[1776302125212,37.34,74582.2,0.0,-0.33338,0.00014,25.71314]
[1776302130244,37.34,74583.03,0.0,-0.33327,0.00014,25.7102]
[1776302133049,37.34,74582.97,0.0,-0.33327,0.00014,25.7073]
[1776302133297,37.34,74583.34,0.0,-0.33322,0.00014,25.706]
[1776302135801,37.34,74583.34,0.0,-0.33322,0.00014,25.70612]
[1776302135847,37.34,74583.34,0.0,-0.33322,0.00014,25.70612]
[1776302136017,37.34,74583.34,0.0,-0.33322,0.00014,25.70612]
[1776302136085,37.34,74583.34,0.0,-0.33322,0.00014,25.70612]
[1776302136286,37.34,74583.34,0.0,-0.33323,0.00014,25.70618]
[1776302137828,37.34,74581.47,0.0,-0.33349,0.00014,25.71344]
[1776302138332,37.34,74580.97,0.0,-0.33356,0.00014,25.71543]
[1776302142839,37.34,74580.44,0.0,-0.33364,0.00014,25.71771]
[1776302142912,37.34,74580.44,0.0,-0.33364,0.00014,25.71771]
[1776302142958,37.34,74580.44,0.0,-0.33364,0.00014,25.71771]
[1776302143337,37.34,74581.57,0.0,-0.33348,0.00014,25.71343]
[1776302143846,37.34,74581.57,0.0,-0.33348,0.00014,25.71343]
[1776302143897,37.34,74581.57,0.0,-0.33348,0.00014,25.71343]
[1776302144386,37.34,74584.81,0.0,-0.33304,0.00014,25.70101]
[1776302144764,37.34,74584.81,0.0,-0.33304,0.00014,25.70101]
[1776302145049,37.34,74584.81,0.0,-0.33304,0.00014,25.70101]
[1776302145911,37.35,74586.4,0.0,-0.33282,0.00014,25.69496]
[1776302145914,37.35,74586.4,0.0,-0.33282,0.00014,25.69496]
[1776302145970,37.35,74586.4,0.0,-0.33282,0.00014,25.69496]
[1776302146359,37.35,74587.33,0.0,-0.3327,0.00014,25.69145]
[1776302147281,37.35,74587.33,0.0,-0.3327,0.00014,25.69145]
[1776302151486,37.35,74593.01,0.0,-0.33193,0.00014,25.66987]
[1776302152326,37.35,74595.18,0.0,-0.33164,0.00014,25.66154]
[1776302158029,37.35,74591.59,0.0,-0.33214,0.00014,25.67578]
[1776302164327,37.36,74596.05,0.0,-0.33154,0.00014,25.65882]
[1776302169621,37.36,74594.24,0.0,-0.3318,0.00014,25.66624]
[1776302170286,37.36,74585.86,0.0,-0.33295,0.00014,25.69877]
[1776302172227,37.36,74583.82,0.0,-0.33324,0.00014,25.70663]
[1776302172255,37.36,74583.82,0.0,-0.33324,0.00014,25.70663]
[1776302172328,37.36,74580.4,0.0,-0.33371,0.00014,25.71987]
[1776302177698,37.36,74579.27,0.0,-0.33387,0.00014,25.72432]
[1776302181047,37.36,74577.47,0.0,-0.33412,0.00014,25.73129]
[1776302181067,37.36,74577.47,0.0,-0.33412,0.00014,25.73129]
[1776302181127,37.36,74577.47,0.0,-0.33412,0.00014,25.73129]
[1776302181207,37.36,74574.86,0.0,-0.33448,0.00014,25.74129]
[1776302182167,37.36,74563.89,0.0,-0.33599,0.00014,25.78304]
[1776302184401,37.36,74560.14,0.0,-0.33651,0.00014,25.79722]
[1776302184441,37.36,74560.0,0.0,-0.33653,0.00014,25.79773]
[1776302184479,37.36,74560.0,0.0,-0.33653,0.00014,25.79773]
[1776302184618,37.36,74560.0,0.0,-0.33653,0.00014,25.79773]
[1776302184633,37.36,74560.0,0.0,-0.33653,0.00014,25.79773]
[1776302185121,37.36,74556.59,0.0,-0.337,0.00014,25.8105]
[1776302186439,37.36,74551.58,0.0,-0.33769,0.00014,25.82933]
[1776302187347,37.36,74550.66,0.0,-0.33781,0.00014,25.83266]
[1776302191530,37.36,74547.77,0.0,-0.33819,0.00014,25.84011]
[1776302191561,37.36,74547.77,0.0,-0.33819,0.00014,25.84011]
[1776302192925,37.36,74540.37,0.0,-0.33921,0.00014,25.86754]
[1776302194133,37.36,74541.06,0.0,-0.33912,0.00014,25.86497]
[1776302194660,37.36,74543.4,0.0,-0.33879,0.00014,25.85608]
[1776302194698,37.36,74543.4,0.0,-0.33879,0.00014,25.85608]
[1776302195250,37.36,74544.17,0.0,-0.33868,0.00014,25.85312]
[1776302198567,37.35,74546.54,0.0,-0.33834,0.00014,25.84413]
[1776302198723,37.35,74548.37,0.0,-0.33809,0.00014,25.83722]
[1776302203757,37.35,74553.04,0.0,-0.33743,0.00014,25.81942]
[1776302208793,37.35,74551.43,0.0,-0.33765,0.00014,25.82526]
[1776302213719,37.35,74551.49,0.0,-0.33763,0.00014,25.82487]
[1776302214803,37.35,74551.49,0.0,-0.33763,0.00014,25.82483]
[1776302215067,37.35,74554.59,0.0,-0.3372,0.00014,25.81314]
[1776302220401,37.35,74552.38,0.0,-0.3375,0.00014,25.8213]
[1776302222889,37.34,74553.04,0.0,-0.33741,0.00014,25.8187]
[1776302222895,37.34,74553.04,0.0,-0.33741,0.00014,25.8187]
[1776302223328,37.34,74552.78,0.0,-0.33744,0.00014,25.8196]
[1776302228938,37.34,74553.85,0.0,-0.33729,0.00014,25.81539]
[1776302231763,37.34,74556.96,0.0,-0.33685,0.00014,25.80361]
[1776302231918,37.34,74556.96,0.0,-0.33685,0.00014,25.80361]
[1776302232036,37.34,74556.96,0.0,-0.33685,0.00014,25.80361]
[1776302232154,37.34,74560.9,0.0,-0.33631,0.00014,25.7887]
[1776302232724,37.34,74560.9,0.0,-0.33631,0.00014,25.7887]
[1776302233429,37.34,74568.95,0.0,-0.33519,0.00014,25.75811]
[1776302237121,37.34,74571.72,0.0,-0.33481,0.00014,25.74757]
[1776302237205,37.34,74572.67,0.0,-0.33468,0.00014,25.74398]
[1776302242474,37.34,74571.35,0.0,-0.33487,0.00014,25.74906]
[1776302247643,37.34,74573.26,0.0,-0.3346,0.00014,25.7418]
[1776302253175,37.34,74578.12,0.0,-0.33392,0.00014,25.72004]
[1776302259167,37.34,74579.14,0.0,-0.33378,0.00014,25.71622]
[1776302259890,37.34,74579.14,0.0,-0.33378,0.00014,25.71622]
[1776302260101,37.34,74579.14,0.0,-0.33378,0.00014,25.71622]
[1776302261442,37.34,74588.8,0.0,-0.33245,0.00014,25.67904]
[1776302263095,37.34,74585.87,0.0,-0.33286,0.00014,25.69041]
[1776302263388,37.34,74585.87,0.0,-0.33286,0.00014,25.69041]
[1776302263416,37.34,74585.17,0.0,-0.33296,0.00014,25.69314]
[1776302268463,37.35,74580.96,0.0,-0.33354,0.00014,25.70954]
[1776302269494,37.35,74580.96,0.0,-0.33354,0.00014,25.70958]
[1776302270244,37.35,74571.89,0.0,-0.33479,0.00014,25.74433]
[1776302272848,37.35,74570.57,0.0,-0.33498,0.00014,25.74937]
[1776302273509,37.35,74566.57,0.0,-0.33553,0.00014,25.7646]
[1776302274482,37.35,74566.57,0.0,-0.33553,0.00014,25.7646]
[1776302275243,37.35,74566.57,0.0,-0.33553,0.00014,25.76459]
[1776302275254,37.35,74566.57,0.0,-0.33553,0.00014,25.76459]
[1776302275324,37.35,74563.28,0.0,-0.33598,0.00014,25.77706]
[1776302281320,37.35,74565.31,0.0,-0.3357,0.00014,25.76931]
[1776302285692,37.35,74568.8,0.0,-0.33522,0.00014,25.75603]
[1776302286172,37.35,74568.8,0.0,-0.33522,0.00014,25.75603]
[1776302286190,37.35,74568.8,0.0,-0.33522,0.00014,25.75603]
[1776302286356,37.35,74568.8,0.0,-0.33522,0.00014,25.75604]
[1776302287363,37.35,74577.56,0.0,-0.33401,0.00014,25.72261]
[1776302287752,37.35,74577.56,0.0,-0.33401,0.00014,25.72261]
[1776302288370,37.35,74579.56,0.0,-0.33374,0.00014,25.71498]
[1776302293408,37.35,74578.99,0.0,-0.33382,0.00014,25.71742]
[1776302301462,37.35,74576.97,0.0,-0.33411,0.00014,25.72553]
[1776302306499,37.35,74575.12,0.0,-0.33438,0.00014,25.73283]
[1776302311532,37.36,74578.02,0.0,-0.33397,0.00014,25.71877]
[1776302316497,37.36,74588.3,0.0,-0.33256,0.00014,25.67947]
[1776302318590,37.36,74591.37,0.0,-0.33214,0.00014,25.66766]
[1776302318691,37.36,74591.37,0.0,-0.33214,0.00014,25.66766]
[1776302318963,37.36,74593.49,0.0,-0.33185,0.00014,25.65952]
[1776302320167,37.36,74593.49,0.0,-0.33185,0.00014,25.65952]
[1776302320178,37.36,74593.49,0.0,-0.33185,0.00014,25.65952]
[1776302320287,37.36,74600.09,0.0,-0.33095,0.00014,25.63392]
[1776302322028,37.36,74600.09,0.0,-0.33095,0.00014,25.63392]
[1776302322537,37.36,74600.09,0.0,-0.33095,0.00014,25.63392]
[1776302322121,37.36,74601.7,0.0,-0.33073,0.00014,25.62768]
[1776302322702,37.36,74602.27,0.0,-0.33065,0.00014,25.6255]
[1776302325696,37.36,74610.46,0.0,-0.32953,0.00014,25.59333]
[1776302333020,37.36,74609.03,0.0,-0.32972,0.00014,25.59871]
[1776302333192,37.36,74609.03,0.0,-0.32972,0.00014,25.59871]
[1776302333432,37.36,74611.17,0.0,-0.32942,0.00014,25.59014]
[1776302333701,37.36,74611.17,0.0,-0.32942,0.00014,25.59014]
[1776302333714,37.36,74611.17,0.0,-0.32942,0.00014,25.59014]
[1776302335823,37.36,74626.55,0.0,-0.32731,0.00014,25.52919]
[1776302335924,37.36,74626.55,0.0,-0.32731,0.00014,25.52919]
[1776302339384,37.36,74628.04,0.0,-0.32711,0.00014,25.52325]
[1776302340434,37.36,74628.89,0.0,-0.32699,0.00014,25.51987]
[1776302340495,37.36,74629.6,0.0,-0.3269,0.00014,25.51705]
[1776302344236,37.36,74626.4,0.0,-0.32733,0.00014,25.5298]
[1776302344412,37.36,74626.02,0.0,-0.32738,0.00014,25.53131]
[1776302345637,37.36,74619.21,0.0,-0.32832,0.00014,25.55834]
[1776302348976,37.36,74614.67,0.0,-0.32893,0.00014,25.57622]
[1776302349925,37.35,74614.97,0.0,-0.32889,0.00014,25.575]
[1776302350135,37.35,74614.66,0.0,-0.32893,0.00014,25.57618]
[1776302355906,37.35,74615.0,0.0,-0.32888,0.00014,25.57455]
[1776302362207,37.35,74615.79,0.0,-0.32876,0.00014,25.57115]
[1776302367930,37.35,74620.31,0.0,-0.32813,0.00014,25.55286]
[1776302372974,37.34,74621.18,0.0,-0.32799,0.00014,25.54597]
[1776302376197,37.34,74625.24,0.0,-0.32743,0.00014,25.52967]
[1776302376496,37.34,74631.8,0.0,-0.32653,0.00014,25.50341]
[1776302381146,37.34,74633.61,0.0,-0.32628,0.00014,25.49611]
[1776302381700,37.34,74633.53,0.0,-0.32629,0.00014,25.49642]
[1776302381718,37.34,74633.53,0.0,-0.32629,0.00014,25.49642]
[1776302382032,37.34,74633.53,0.0,-0.32629,0.00014,25.49641]
[1776302384881,37.34,74640.52,0.0,-0.32533,0.00014,25.46816]
[1776302384956,37.34,74640.52,0.0,-0.32533,0.00014,25.46816]
[1776302387076,37.34,74648.7,0.0,-0.32421,0.00014,25.43481]
[1776302387320,37.34,74648.23,0.0,-0.32426,0.00014,25.43643]
[1776302390414,37.34,74648.23,0.0,-0.32426,0.00014,25.43643]
[1776302390560,37.33,74647.61,0.0,-0.32433,0.00014,25.43851]
[1776302393133,37.33,74647.82,0.0,-0.32429,0.00014,25.43738]
[1776302393203,37.33,74647.3,0.0,-0.32436,0.00014,25.43948]
[1776302396026,37.33,74647.18,0.0,-0.32437,0.00014,25.4397]
[1776302402292,37.32,74650.73,0.0,-0.32387,0.00014,25.42454]
[1776302403314,37.32,74650.79,0.0,-0.32385,0.00014,25.42408]
[1776302403413,37.32,74650.79,0.0,-0.32385,0.00014,25.42408]
[1776302403480,37.32,74650.79,0.0,-0.32385,0.00014,25.42398]
[1776302408643,37.32,74655.52,0.0,-0.32319,0.00014,25.40435]
[1776302411085,37.32,74655.52,0.0,-0.32319,0.00014,25.40416]
[1776302411240,37.32,74655.52,0.0,-0.32319,0.00014,25.40416]
[1776302411254,37.32,74655.52,0.0,-0.32319,0.00014,25.40416]
[1776302411272,37.32,74655.52,0.0,-0.32319,0.00014,25.40416]
[1776302411577,37.31,74652.35,0.0,-0.32361,0.00014,25.41689]
[1776302412563,37.31,74652.35,0.0,-0.32361,0.00014,25.41689]
[1776302412609,37.31,74652.35,0.0,-0.32361,0.00014,25.41689]
[1776302412634,37.31,74645.96,0.0,-0.32448,0.00014,25.44271]
[1776302413590,37.31,74645.96,0.0,-0.32448,0.00014,25.44271]
[1776302414627,37.31,74647.38,0.0,-0.32428,0.00014,25.43684]
[1776302415228,37.31,74647.38,0.0,-0.32428,0.00014,25.43684]
[1776302415238,37.31,74647.38,0.0,-0.32428,0.00014,25.43684]
[1776302415329,37.31,74651.92,0.0,-0.32366,0.00014,25.4183]
[1776302416613,37.31,74651.92,0.0,-0.32366,0.00014,25.4183]
[1776302416617,37.31,74651.98,0.0,-0.32365,0.00014,25.41786]
[1776302416650,37.31,74651.98,0.0,-0.32365,0.00014,25.41786]
[1776302416914,37.31,74651.98,0.0,-0.32365,0.00014,25.41786]
[1776302417309,37.31,74651.98,0.0,-0.32365,0.00014,25.41786]
[1776302417437,37.31,74651.98,0.0,-0.32365,0.00014,25.41786]
[1776302417554,37.31,74660.51,0.0,-0.32248,0.00014,25.38297]
[1776302418376,37.31,74671.55,0.0,-0.32098,0.00014,25.33763]
[1776302419002,37.31,74671.55,0.0,-0.32098,0.00014,25.33763]
[1776302419033,37.31,74671.55,0.0,-0.32098,0.00014,25.33763]
[1776302419495,37.31,74671.55,0.0,-0.32098,0.00014,25.33763]
[1776302419601,37.31,74671.55,0.0,-0.32098,0.00014,25.33763]
[1776302419539,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302419672,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302420300,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302421000,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302421029,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302421145,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302421487,37.31,74672.22,0.0,-0.32089,0.00014,25.33477]
[1776302421492,37.31,74671.67,0.0,-0.32096,0.00014,25.33701]
[1776302422353,37.31,74671.67,0.0,-0.32096,0.00014,25.33701]
[1776302423653,37.31,74673.53,0.0,-0.32071,0.00014,25.32929]
[1776302423815,37.31,74673.53,0.0,-0.32071,0.00014,25.32925]
[1776302426401,37.31,74683.08,0.0,-0.31941,0.00014,25.28965]
[1776302428122,37.31,74683.08,0.0,-0.31941,0.00014,25.28966]
[1776302433391,37.31,74677.06,0.0,-0.32021,0.00014,25.31143]
[1776302434094,37.31,74677.06,0.0,-0.32021,0.00014,25.31143]
[1776302434194,37.31,74677.06,0.0,-0.32021,0.00014,25.31143]
[1776302435677,37.31,74680.79,0.0,-0.31971,0.00014,25.29597]
[1776302436471,37.31,74678.55,0.0,-0.32001,0.00014,25.30527]
[1776302441499,37.31,74679.51,0.0,-0.31988,0.00014,25.30132]
[1776302443171,37.31,74679.51,0.0,-0.31988,0.00014,25.30133]
[1776302443533,37.31,74679.59,0.0,-0.31987,0.00014,25.301]
[1776302445381,37.31,74679.59,0.0,-0.31987,0.00014,25.30102]
[1776302450511,37.31,74681.56,0.0,-0.31961,0.00014,25.29295]
[1776302452740,37.31,74681.74,0.0,-0.31959,0.00014,25.29226]
[1776302454356,37.31,74681.74,0.0,-0.31959,0.00014,25.29229]
[1776302457764,37.31,74682.3,0.0,-0.31951,0.00014,25.29005]
[1776302460840,37.31,74681.64,0.0,-0.31961,0.00014,25.29287]
[1776302463649,37.31,74681.27,0.0,-0.31966,0.00014,25.29443]
[1776302463655,37.31,74687.7,0.0,-0.31879,0.00014,25.26773]
[1776302463713,37.31,74687.7,0.0,-0.31879,0.00014,25.26773]
[1776302463764,37.31,74687.7,0.0,-0.31879,0.00014,25.26773]
[1776302464050,37.31,74687.7,0.0,-0.31879,0.00014,25.26773]
[1776302466107,37.31,74692.78,0.0,-0.31811,0.00014,25.24662]
[1776302469902,37.31,74690.88,0.0,-0.31837,0.00014,25.25482]
[1776302469925,37.31,74690.88,0.0,-0.31837,0.00014,25.25482]
[1776302470121,37.31,74690.88,0.0,-0.31837,0.00014,25.25482]
[1776302470522,37.31,74690.88,0.0,-0.31837,0.00014,25.25482]
[1776302470654,37.31,74690.41,0.0,-0.31844,0.00014,25.25685]
[1776302475687,37.32,74684.36,0.0,-0.31926,0.00014,25.28232]
[1776302480272,37.32,74684.52,0.0,-0.31924,0.00014,25.2818]
[1776302480350,37.32,74684.52,0.0,-0.31924,0.00014,25.2818]
[1776302480598,37.32,74681.44,0.0,-0.31966,0.00014,25.29464]
[1776302481547,37.32,74681.44,0.0,-0.31966,0.00014,25.29464]
[1776302481704,37.32,74684.8,0.0,-0.31921,0.00014,25.2807]
[1776302486829,37.32,74689.48,0.0,-0.31858,0.00014,25.26147]
[1776302492264,37.32,74688.1,0.0,-0.31876,0.00014,25.26421]
[1776302497841,37.32,74680.48,0.0,-0.3198,0.00014,25.29617]
[1776302502546,37.32,74680.06,0.0,-0.31986,0.00014,25.29797]
[1776302502646,37.32,74676.63,0.0,-0.32032,0.00014,25.31221]
[1776302503295,37.32,74676.63,0.0,-0.32032,0.00014,25.31221]
[1776302503933,37.32,74676.31,0.0,-0.32037,0.00014,25.31353]
[1776302505264,37.32,74672.84,0.0,-0.32084,0.00014,25.32787]
[1776302506131,37.32,74670.96,0.0,-0.32109,0.00014,25.33563]
[1776302506872,37.32,74670.41,0.0,-0.32117,0.00014,25.33789]
[1776302507912,37.32,74674.76,0.0,-0.32058,0.00014,25.31994]
[1776302508337,37.32,74676.78,0.0,-0.3203,0.00014,25.31158]
[1776302510657,37.32,74678.8,0.0,-0.32003,0.00014,25.30323]
[1776302510714,37.32,74679.94,0.0,-0.31988,0.00014,25.29852]
[1776302516029,37.32,74680.69,0.0,-0.31978,0.00014,25.2955]
[1776302522340,37.33,74681.82,0.0,-0.31963,0.00014,25.29089]
[1776302528053,37.33,74681.24,0.0,-0.31971,0.00014,25.29338]
[1776302533087,37.33,74681.16,0.0,-0.31972,0.00014,25.29373]
[1776302536561,37.33,74681.9,0.0,-0.31962,0.00014,25.29066]
[1776302536657,37.33,74681.9,0.0,-0.31962,0.00014,25.29066]
[1776302536690,37.33,74681.88,0.0,-0.31962,0.00014,25.29075]
[1776302539741,37.33,74684.61,0.0,-0.31925,0.00014,25.27941]
[1776302541057,37.33,74685.99,0.0,-0.31907,0.00014,25.27371]
[1776302541158,37.33,74683.28,0.0,-0.31943,0.00014,25.285]
[1776302542495,37.33,74683.28,0.0,-0.31943,0.00014,25.285]
[1776302542729,37.33,74681.06,0.0,-0.31973,0.00014,25.29424]
[1776302547698,37.33,74678.11,0.0,-0.32013,0.00014,25.30644]
[1776302548192,37.33,74674.06,0.0,-0.32068,0.00014,25.32315]
[1776302551191,37.33,74673.8,0.0,-0.32071,0.00014,25.32415]
[1776302551293,37.33,74673.88,0.0,-0.32069,0.00014,25.3206]
[1776302555261,37.33,74673.34,0.0,-0.32076,0.00014,25.32274]
[1776302557509,37.32,74665.68,0.0,-0.32179,0.00014,25.35419]
[1776302559272,37.32,74676.57,0.0,-0.32031,0.00014,25.30916]
[1776302564306,37.32,74666.8,0.0,-0.32163,0.00014,25.3493]
[1776302567055,37.32,74666.58,0.0,-0.32166,0.00014,25.35011]
[1776302571457,37.32,74663.61,0.0,-0.32206,0.00014,25.36209]
[1776302571525,37.32,74663.42,0.0,-0.32208,0.00014,25.36276]
[1776302575601,37.32,74663.02,0.0,-0.32213,0.00014,25.36429]
[1776302575802,37.32,74663.41,0.0,-0.32207,0.00014,25.36259]
[1776302577398,37.32,74652.57,0.0,-0.32355,0.00014,25.40679]
[1776302580726,37.32,74660.71,0.0,-0.32243,0.00014,25.37327]
[1776302583716,37.31,74665.28,0.0,-0.32181,0.00014,25.35448]
[1776302583762,37.31,74667.24,0.0,-0.32154,0.00014,25.34634]
[1776302583850,37.31,74667.24,0.0,-0.32154,0.00014,25.34634]
[1776302585635,37.31,74667.24,0.0,-0.32154,0.00014,25.34634]
[1776302585644,37.31,74667.24,0.0,-0.32154,0.00014,25.34634]
[1776302585671,37.31,74669.03,0.0,-0.32129,0.00014,25.3389]
[1776302591495,37.31,74672.33,0.0,-0.32084,0.00014,25.32517]
[1776302596531,37.31,74670.54,0.0,-0.32108,0.00014,25.33248]
[1776302601542,37.31,74670.66,0.0,-0.32106,0.00014,25.3319]
[1776302606696,37.31,74669.6,0.0,-0.3212,0.00014,25.33617]
[1776302612642,37.31,74666.79,0.0,-0.32156,0.00014,25.34432]
[1776302617747,37.31,74665.42,0.0,-0.32175,0.00014,25.34981]
[1776302618126,37.31,74665.42,0.0,-0.32175,0.00014,25.34981]
[1776302620069,37.31,74662.24,0.0,-0.32218,0.00014,25.36279]
[1776302620698,37.31,74662.24,0.0,-0.32217,0.00014,25.36275]
[1776302623381,37.31,74661.47,0.0,-0.32228,0.00014,25.36582]
[1776302623720,37.31,74661.02,0.0,-0.32234,0.00014,25.36762]
[1776302624024,37.31,74661.02,0.0,-0.32234,0.00014,25.36762]
[1776302624090,37.31,74661.02,0.0,-0.32234,0.00014,25.36762]
[1776302624104,37.31,74661.02,0.0,-0.32234,0.00014,25.36762]
[1776302624727,37.31,74655.56,0.0,-0.32308,0.00014,25.38987]
[1776302625733,37.31,74663.97,0.0,-0.32193,0.00014,25.35543]
[1776302630769,37.3,74665.88,0.0,-0.32167,0.00014,25.34745]
[1776302635804,37.3,74664.17,0.0,-0.3219,0.00014,25.35432]
[1776302640839,37.3,74664.87,0.0,-0.3218,0.00014,25.3513]
[1776302642345,37.3,74664.8,0.0,-0.32181,0.00014,25.35156]
[1776302642852,37.3,74663.98,0.0,-0.32192,0.00014,25.3549]
[1776302644240,37.3,74658.39,0.0,-0.32268,0.00014,25.37776]
[1776302644341,37.3,74658.1,0.0,-0.32271,0.00014,25.37895]
[1776302649899,37.3,74657.73,0.0,-0.32276,0.00014,25.38021]
[1776302655052,37.3,74657.09,0.0,-0.32284,0.00014,25.38255]
[1776302660275,37.3,74659.31,0.0,-0.32253,0.00014,25.3732]
[1776302665927,37.29,74660.98,0.0,-0.32229,0.00014,25.36604]
[1776302674647,37.29,74660.62,0.0,-0.32231,0.00014,25.36388]
[1776302674752,37.29,74660.62,0.0,-0.32231,0.00014,25.36388]
[1776302674831,37.29,74660.67,0.0,-0.3223,0.00014,25.36356]
[1776302675550,37.29,74660.67,0.0,-0.3223,0.00014,25.36356]
[1776302675587,37.29,74660.67,0.0,-0.3223,0.00014,25.36356]
[1776302675657,37.29,74660.67,0.0,-0.3223,0.00014,25.36356]
[1776302675677,37.29,74660.67,0.0,-0.3223,0.00014,25.36356]
[1776302675736,37.29,74657.24,0.0,-0.32276,0.00014,25.37754]
[1776302676420,37.29,74645.76,0.0,-0.32433,0.00014,25.42427]
[1776302677893,37.29,74637.96,0.0,-0.32539,0.00014,25.45561]
[1776302678306,37.29,74637.96,0.0,-0.32539,0.00014,25.45561]
[1776302678418,37.29,74636.94,0.0,-0.32553,0.00014,25.45972]
[1776302680883,37.29,74635.46,0.0,-0.32572,0.00014,25.46555]
[1776302680893,37.28,74634.59,0.0,-0.32583,0.00014,25.46877]
[1776302680987,37.28,74634.59,0.0,-0.32583,0.00014,25.46877]
[1776302681097,37.28,74634.59,0.0,-0.32583,0.00014,25.46877]
[1776302681521,37.28,74634.59,0.0,-0.32583,0.00014,25.46877]
[1776302681683,37.28,74629.01,0.0,-0.3266,0.00014,25.49116]
[1776302682108,37.28,74629.01,0.0,-0.3266,0.00014,25.49116]
[1776302682138,37.28,74629.01,0.0,-0.3266,0.00014,25.49116]
[1776302682260,37.28,74629.01,0.0,-0.3266,0.00014,25.49116]
[1776302682329,37.28,74629.01,0.0,-0.3266,0.00014,25.49116]
[1776302682812,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302682981,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302683900,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302683905,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302683134,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302683983,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302684001,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302684933,37.28,74623.51,0.0,-0.32734,0.00014,25.51285]
[1776302684487,37.28,74611.99,0.0,-0.32892,0.00014,25.55849]
[1776302685019,37.28,74611.99,0.0,-0.32892,0.00014,25.55849]
[1776302685227,37.28,74611.66,0.0,-0.32896,0.00014,25.55978]
[1776302686279,37.28,74611.66,0.0,-0.32896,0.00014,25.55978]
[1776302692207,37.28,74607.59,0.0,-0.32951,0.00014,25.57565]
[1776302697055,37.28,74608.37,0.0,-0.3294,0.00014,25.57246]
[1776302697234,37.28,74611.42,0.0,-0.32898,0.00014,25.5604]
[1776302698894,37.28,74611.42,0.0,-0.32898,0.00014,25.5604]
[1776302698903,37.28,74611.89,0.0,-0.32892,0.00014,25.55852]
[1776302698976,37.28,74611.89,0.0,-0.32892,0.00014,25.55852]
[1776302699097,37.28,74611.89,0.0,-0.32892,0.00014,25.55852]
[1776302699101,37.28,74611.89,0.0,-0.32892,0.00014,25.55852]
[1776302699574,37.28,74611.72,0.0,-0.32894,0.00014,25.5592]
[1776302700993,37.28,74612.3,0.0,-0.32886,0.00014,25.55689]
[1776302701000,37.28,74612.3,0.0,-0.32886,0.00014,25.55689]
[1776302701616,37.28,74606.1,0.0,-0.32971,0.00014,25.58136]
[1776302707304,37.28,74598.82,0.0,-0.33071,0.00014,25.60974]
[1776302712340,37.28,74596.22,0.0,-0.33106,0.00014,25.61975]
[1776302717561,37.27,74596.19,0.0,-0.33106,0.00014,25.61966]
[1776302723416,37.27,74596.15,0.0,-0.33106,0.00014,25.61957]
[1776302728420,37.27,74595.59,0.0,-0.33113,0.00014,25.62163]
[1776302734493,37.27,74595.12,0.0,-0.33117,0.00014,25.62006]
[1776302736683,37.27,74594.9,0.0,-0.3312,0.00014,25.62089]
[1776302736898,37.27,74594.9,0.0,-0.3312,0.00014,25.62089]
[1776302736960,37.27,74586.49,0.0,-0.33236,0.00014,25.65356]
[1776302738530,37.27,74578.11,0.0,-0.33352,0.00014,25.68607]
[1776302740018,37.27,74578.11,0.0,-0.33352,0.00014,25.68607]
[1776302740030,37.27,74578.11,0.0,-0.33352,0.00014,25.68607]
[1776302740226,37.27,74577.46,0.0,-0.33361,0.00014,25.68875]
[1776302743551,37.27,74576.65,0.0,-0.33373,0.00014,25.69202]
[1776302743661,37.27,74576.65,0.0,-0.33373,0.00014,25.69202]
[1776302743721,37.27,74576.65,0.0,-0.33373,0.00014,25.69202]
[1776302743728,37.27,74576.65,0.0,-0.33373,0.00014,25.69202]
[1776302744006,37.27,74574.18,0.0,-0.33408,0.00014,25.70166]
[1776302746815,37.27,74569.09,0.0,-0.33479,0.00014,25.72128]
[1776302746833,37.27,74568.05,0.0,-0.33493,0.00014,25.7253]
[1776302748310,37.27,74568.05,0.0,-0.33493,0.00014,25.7253]
[1776302748476,37.27,74568.05,0.0,-0.33493,0.00014,25.7253]
[1776302749633,37.28,74572.61,0.0,-0.3343,0.00014,25.70793]
[1776302749750,37.28,74572.61,0.0,-0.3343,0.00014,25.70793]
[1776302749924,37.28,74581.3,0.0,-0.3331,0.00014,25.67453]
[1776302750833,37.28,74581.3,0.0,-0.3331,0.00014,25.67453]
[1776302750977,37.28,74581.3,0.0,-0.3331,0.00014,25.67453]
[1776302750991,37.28,74581.3,0.0,-0.3331,0.00014,25.67453]
[1776302751025,37.28,74581.3,0.0,-0.3331,0.00014,25.67453]
[1776302750929,37.28,74584.58,0.0,-0.33265,0.00014,25.66193]
[1776302751079,37.28,74584.58,0.0,-0.33265,0.00014,25.66193]
[1776302751614,37.28,74584.58,0.0,-0.33265,0.00014,25.66193]
[1776302752621,37.28,74593.39,0.0,-0.33144,0.00014,25.62761]
[1776302753045,37.28,74593.39,0.0,-0.33144,0.00014,25.62761]
[1776302753094,37.28,74593.39,0.0,-0.33144,0.00014,25.62761]
[1776302753883,37.27,74596.0,0.0,-0.33107,0.00014,25.61732]
[1776302756391,37.27,74596.91,0.0,-0.33095,0.00014,25.61367]
[1776302756880,37.27,74598.77,0.0,-0.33069,0.00014,25.60635]
[1776302761789,37.27,74607.81,0.0,-0.32944,0.00014,25.57068]
[1776302763067,37.27,74607.81,0.0,-0.32944,0.00014,25.57068]
[1776302763183,37.27,74607.81,0.0,-0.32944,0.00014,25.57068]
[1776302763485,37.27,74607.81,0.0,-0.32944,0.00014,25.57068]
[1776302763648,37.27,74607.81,0.0,-0.32944,0.00014,25.57068]
[1776302763749,37.27,74607.32,0.0,-0.32951,0.00014,25.57259]
[1776302768144,37.27,74606.33,0.0,-0.32964,0.00014,25.57642]
[1776302768925,37.27,74606.33,0.0,-0.32964,0.00014,25.57642]
[1776302768982,37.27,74606.8,0.0,-0.32957,0.00014,25.57454]
[1776302769389,37.27,74606.8,0.0,-0.32957,0.00014,25.57454]
[1776302769846,37.27,74617.59,0.0,-0.32809,0.00014,25.53183]
[1776302775782,37.27,74621.57,0.0,-0.32755,0.00014,25.51597]
[1776302778473,37.27,74622.08,0.0,-0.32747,0.00014,25.51364]
[1776302781528,37.26,74618.64,0.0,-0.32792,0.00014,25.52685]
[1776302786859,37.26,74625.69,0.0,-0.32693,0.00014,25.49777]
[1776302788796,37.26,74625.81,0.0,-0.32691,0.00014,25.49715]
[1776302790261,37.25,74627.78,0.0,-0.32663,0.00014,25.48896]
[1776302790887,37.25,74627.4,0.0,-0.32667,0.00014,25.49034]
[1776302793481,37.25,74627.4,0.0,-0.32665,0.00014,25.48699]
[1776302793493,37.25,74627.4,0.0,-0.32665,0.00014,25.48699]
[1776302793579,37.25,74627.4,0.0,-0.32665,0.00014,25.48699]
[1776302793660,37.25,74627.4,0.0,-0.32665,0.00014,25.48699]
[1776302793908,37.25,74627.4,0.0,-0.32664,0.00014,25.48669]
[1776302794915,37.25,74615.39,0.0,-0.32829,0.00014,25.53453]
[1776302796253,37.25,74610.32,0.0,-0.32898,0.00014,25.55453]
[1776302796267,37.25,74610.32,0.0,-0.32898,0.00014,25.55453]
[1776302796955,37.25,74610.32,0.0,-0.32898,0.00014,25.55453]
[1776302796990,37.25,74607.03,0.0,-0.32943,0.00014,25.56743]
[1776302801141,37.24,74599.82,0.0,-0.33041,0.00014,25.59539]
[1776302801365,37.24,74599.82,0.0,-0.33041,0.00014,25.59539]
[1776302802008,37.24,74588.22,0.0,-0.33201,0.00014,25.64068]
[1776302803364,37.24,74588.22,0.0,-0.33201,0.00014,25.6406]
[1776302803421,37.24,74588.22,0.0,-0.33201,0.00014,25.6406]
[1776302803451,37.24,74588.22,0.0,-0.33201,0.00014,25.6406]
[1776302803515,37.24,74588.22,0.0,-0.33201,0.00014,25.6406]
[1776302805365,37.24,74584.46,0.0,-0.33252,0.00014,25.65503]
[1776302806092,37.24,74593.63,0.0,-0.33125,0.00014,25.61927]
[1776302806359,37.24,74593.63,0.0,-0.33125,0.00014,25.61927]
[1776302809778,37.24,74598.92,0.0,-0.33052,0.00014,25.59839]
[1776302810021,37.24,74593.27,0.0,-0.33129,0.00014,25.62047]
[1776302815057,37.24,74594.99,0.0,-0.33105,0.00014,25.61343]
[1776302815519,37.24,74594.99,0.0,-0.33105,0.00014,25.61343]
[1776302821099,37.23,74595.58,0.0,-0.33095,0.00014,25.61077]
[1776302826132,37.23,74594.69,0.0,-0.33107,0.00014,25.61399]
[1776302831167,37.23,74595.99,0.0,-0.33088,0.00014,25.60861]
[1776302832943,37.23,74595.99,0.0,-0.33088,0.00014,25.60861]
[1776302833044,37.23,74596.02,0.0,-0.33087,0.00014,25.60837]
[1776302838216,37.23,74597.74,0.0,-0.33062,0.00014,25.60133]
[1776302844829,37.22,74598.13,0.0,-0.33057,0.00014,25.59966]
[1776302845221,37.22,74598.42,0.0,-0.33052,0.00014,25.59834]
[1776302849233,37.22,74600.3,0.0,-0.33026,0.00014,25.59077]
[1776302849597,37.22,74599.98,0.0,-0.3303,0.00014,25.59203]
[1776302851190,37.22,74599.78,0.0,-0.33033,0.00014,25.59277]
[1776302851255,37.22,74599.78,0.0,-0.33033,0.00014,25.59277]
[1776302852067,37.22,74606.58,0.0,-0.32937,0.00014,25.5627]
[1776302853201,37.22,74606.58,0.0,-0.32937,0.00014,25.5627]
[1776302853354,37.22,74606.58,0.0,-0.32937,0.00014,25.5627]
[1776302853361,37.22,74606.58,0.0,-0.32937,0.00014,25.5627]
[1776302853814,37.22,74610.99,0.0,-0.32876,0.00014,25.54522]
[1776302857365,37.22,74610.6,0.0,-0.32882,0.00014,25.54675]
[1776302859389,37.22,74608.17,0.0,-0.32915,0.00014,25.55636]
[1776302863437,37.22,74608.12,0.0,-0.32916,0.00014,25.55651]
[1776302863441,37.22,74608.12,0.0,-0.32916,0.00014,25.55651]
[1776302863495,37.22,74608.97,0.0,-0.32904,0.00014,25.55313]
[1776302867497,37.22,74608.97,0.0,-0.32904,0.00014,25.55312]
[1776302867598,37.22,74609.13,0.0,-0.32901,0.00014,25.55224]
[1776302869102,37.22,74609.13,0.0,-0.32901,0.00014,25.55224]
[1776302869109,37.22,74609.13,0.0,-0.32901,0.00014,25.55224]
[1776302869114,37.22,74609.13,0.0,-0.32901,0.00014,25.55224]
[1776302869135,37.22,74609.13,0.0,-0.329,0.00014,25.55201]
[1776302871424,37.21,74607.46,0.0,-0.32923,0.00014,25.5585]
[1776302871552,37.21,74607.46,0.0,-0.32923,0.00014,25.5585]
[1776302871638,37.21,74605.99,0.0,-0.32943,0.00014,25.56419]
[1776302875426,37.21,74608.05,0.0,-0.32913,0.00014,25.55555]
[1776302875604,37.21,74608.05,0.0,-0.32913,0.00014,25.55555]
[1776302875615,37.21,74608.05,0.0,-0.32913,0.00014,25.55555]
[1776302876071,37.21,74609.74,0.0,-0.32889,0.00014,25.54874]
[1776302879617,37.21,74617.89,0.0,-0.32776,0.00014,25.51597]
[1776302881710,37.2,74617.89,0.0,-0.32775,0.00014,25.5158]
[1776302883708,37.2,74619.58,0.0,-0.3275,0.00014,25.50857]
[1776302883810,37.2,74615.6,0.0,-0.32805,0.00014,25.52428]
[1776302887764,37.2,74623.05,0.0,-0.32701,0.00014,25.49418]
[1776302887865,37.19,74624.95,0.0,-0.32674,0.00014,25.48624]
[1776302892882,37.19,74627.2,0.0,-0.32642,0.00014,25.4768]
[1776302893885,37.19,74627.27,0.0,-0.3264,0.00014,25.47625]
[1776302894040,37.19,74630.76,0.0,-0.32592,0.00014,25.46207]
[1776302899756,37.18,74629.66,0.0,-0.32605,0.00014,25.46591]
[1776302904680,37.18,74628.83,0.0,-0.32615,0.00014,25.46874]
[1776302905688,37.18,74628.36,0.0,-0.32621,0.00014,25.47054]
[1776302911685,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302911894,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302911967,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302912094,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302912110,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302912173,37.17,74627.01,0.0,-0.32638,0.00014,25.47552]
[1776302912200,37.17,74625.35,0.0,-0.32659,0.00014,25.47882]
[1776302912906,37.17,74625.35,0.0,-0.32659,0.00014,25.47882]
[1776302913007,37.17,74611.29,0.0,-0.32852,0.00014,25.53493]
[1776302913375,37.17,74611.29,0.0,-0.32852,0.00014,25.53493]
[1776302913753,37.17,74611.29,0.0,-0.32852,0.00014,25.53493]
[1776302915017,37.17,74611.29,0.0,-0.32852,0.00014,25.53493]
[1776302915041,37.17,74609.86,0.0,-0.32871,0.00014,25.54034]
[1776302915599,37.17,74609.86,0.0,-0.32871,0.00014,25.54034]
[1776302915611,37.17,74609.86,0.0,-0.32871,0.00014,25.54034]
[1776302916205,37.17,74608.09,0.0,-0.32895,0.00014,25.54723]
[1776302921590,37.16,74606.32,0.0,-0.32917,0.00014,25.5535]
[1776302922231,37.16,74606.32,0.0,-0.32917,0.00014,25.5535]
[1776302922267,37.16,74606.32,0.0,-0.32917,0.00014,25.5535]
[1776302922821,37.16,74608.94,0.0,-0.3288,0.00014,25.54295]
[1776302926795,37.16,74611.7,0.0,-0.32841,0.00014,25.53174]
[1776302928299,37.16,74608.62,0.0,-0.32883,0.00014,25.5439]
[1776302928394,37.16,74606.17,0.0,-0.32917,0.00014,25.55356]
[1776302932781,37.16,74605.48,0.0,-0.32926,0.00014,25.55603]
[1776302932838,37.16,74605.48,0.0,-0.32926,0.00014,25.55603]
[1776302932866,37.16,74605.48,0.0,-0.32926,0.00014,25.55603]
[1776302933022,37.16,74604.18,0.0,-0.32943,0.00014,25.56111]
[1776302938387,37.16,74601.51,0.0,-0.3298,0.00014,25.57172]
[1776302940756,37.16,74599.93,0.0,-0.33002,0.00014,25.57798]
[1776302943559,37.16,74604.58,0.0,-0.32938,0.00014,25.55965]
[1776302943583,37.16,74604.58,0.0,-0.32938,0.00014,25.55965]
[1776302947440,37.16,74607.23,0.0,-0.32902,0.00014,25.54924]
[1776302954033,37.16,74606.88,0.0,-0.32907,0.00014,25.55074]
[1776302959068,37.16,74603.88,0.0,-0.32948,0.00014,25.56229]
[1776302964103,37.15,74604.86,0.0,-0.32933,0.00014,25.55799]
[1776302969138,37.15,74605.85,0.0,-0.32918,0.00014,25.55363]
[1776302970547,37.15,74605.86,0.0,-0.32917,0.00014,25.55351]
[1776302970873,37.15,74605.86,0.0,-0.32917,0.00014,25.55351]
[1776302970892,37.15,74605.86,0.0,-0.32917,0.00014,25.55351]
[1776302971078,37.15,74605.86,0.0,-0.32917,0.00014,25.55351]
[1776302971152,37.15,74605.86,0.0,-0.32915,0.00014,25.55022]
[1776302972159,37.15,74613.68,0.0,-0.32807,0.00014,25.51906]
[1776302972904,37.15,74613.68,0.0,-0.32807,0.00014,25.51906]
[1776302973253,37.15,74617.18,0.0,-0.32759,0.00014,25.50504]
[1776302974926,37.15,74617.18,0.0,-0.32759,0.00014,25.50499]
[1776302975180,37.15,74616.7,0.0,-0.32765,0.00014,25.50686]
[1776302976125,37.15,74616.7,0.0,-0.32765,0.00014,25.50686]
[1776302976965,37.15,74616.91,0.0,-0.32762,0.00014,25.50598]
[1776302977194,37.14,74618.42,0.0,-0.32741,0.00014,25.4998]
[1776302982229,37.14,74619.73,0.0,-0.32721,0.00014,25.49391]
[1776302988624,37.14,74620.49,0.0,-0.32709,0.00014,25.49034]
[1776302994312,37.13,74622.01,0.0,-0.32685,0.00014,25.48324]
[1776303000027,37.12,74622.89,0.0,-0.32671,0.00014,25.47911]
[1776303005389,37.12,74621.48,0.0,-0.32688,0.00014,25.48405]
[1776303010983,37.11,74622.25,0.0,-0.32676,0.00014,25.48059]
[1776303016468,37.11,74622.67,0.0,-0.32668,0.00014,25.47799]
[1776303021504,37.1,74622.73,0.0,-0.32665,0.00014,25.47715]
[1776303026918,37.1,74622.29,0.0,-0.3267,0.00014,25.47855]
[1776303028328,37.1,74621.88,0.0,-0.32674,0.00014,25.47971]
[1776303028482,37.1,74621.88,0.0,-0.32674,0.00014,25.47971]
[1776303028636,37.1,74617.04,0.0,-0.32741,0.00014,25.49915]
[1776303029708,37.1,74617.04,0.0,-0.32741,0.00014,25.49915]
[1776303029791,37.1,74605.7,0.0,-0.32897,0.00014,25.54448]
[1776303030779,37.1,74605.7,0.0,-0.32897,0.00014,25.54448]
[1776303030835,37.1,74605.7,0.0,-0.32897,0.00014,25.54448]
[1776303030858,37.1,74605.7,0.0,-0.32897,0.00014,25.54448]
[1776303031037,37.1,74605.7,0.0,-0.32897,0.00014,25.54448]
[1776303031239,37.1,74606.32,0.0,-0.32887,0.00014,25.53886]
[1776303031606,37.1,74606.32,0.0,-0.32887,0.00014,25.53886]
[1776303031920,37.1,74606.32,0.0,-0.32887,0.00014,25.53886]
[1776303032135,37.1,74606.32,0.0,-0.32887,0.00014,25.53886]
[1776303033137,37.1,74600.46,0.0,-0.32968,0.00014,25.56212]
[1776303033740,37.1,74596.48,0.0,-0.33023,0.00014,25.57784]
[1776303033807,37.1,74596.48,0.0,-0.33023,0.00014,25.57784]
[1776303034010,37.1,74595.11,0.0,-0.33042,0.00014,25.58322]
[1776303039118,37.1,74590.76,0.0,-0.33102,0.00014,25.60017]
[1776303044501,37.09,74597.25,0.0,-0.33011,0.00014,25.57439]
[1776303044906,37.09,74597.25,0.0,-0.33011,0.00014,25.57439]
[1776303044929,37.09,74597.25,0.0,-0.33011,0.00014,25.57439]
[1776303045073,37.09,74597.25,0.0,-0.33011,0.00014,25.57439]
[1776303045086,37.09,74598.71,0.0,-0.32991,0.00014,25.56858]
[1776303047924,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303047981,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048014,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048073,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048253,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048308,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048343,37.09,74605.47,0.0,-0.32897,0.00014,25.54172]
[1776303048457,37.09,74609.48,0.0,-0.32842,0.00014,25.52575]
[1776303048501,37.09,74609.48,0.0,-0.32842,0.00014,25.52575]
[1776303048569,37.09,74609.48,0.0,-0.32842,0.00014,25.52575]
[1776303048729,37.09,74609.48,0.0,-0.32842,0.00014,25.52575]
[1776303048987,37.09,74614.45,0.0,-0.32773,0.00014,25.50589]
[1776303049959,37.09,74614.45,0.0,-0.32773,0.00014,25.50589]
[1776303049992,37.09,74622.18,0.0,-0.32667,0.00014,25.47487]
[1776303050929,37.09,74622.18,0.0,-0.32667,0.00014,25.47487]
[1776303052288,37.09,74623.15,0.0,-0.32654,0.00014,25.471]
[1776303052349,37.09,74623.15,0.0,-0.32654,0.00014,25.471]
[1776303052472,37.09,74623.15,0.0,-0.32654,0.00014,25.47105]
[1776303052513,37.09,74623.15,0.0,-0.32654,0.00014,25.47105]
[1776303052585,37.09,74623.15,0.0,-0.32654,0.00014,25.47105]
[1776303054093,37.09,74632.47,0.0,-0.32526,0.00014,25.43344]
[1776303054137,37.09,74632.47,0.0,-0.32526,0.00014,25.43344]
[1776303056246,37.09,74639.3,0.0,-0.32431,0.00014,25.40544]
[1776303057926,37.09,74638.48,0.0,-0.32442,0.00014,25.40865]
[1776303058121,37.09,74638.48,0.0,-0.32442,0.00014,25.40865]
[1776303058198,37.09,74638.48,0.0,-0.32442,0.00014,25.40865]
[1776303058211,37.09,74638.48,0.0,-0.32442,0.00014,25.40865]
[1776303058248,37.09,74638.44,0.0,-0.32442,0.00014,25.40869]
[1776303060234,37.09,74638.44,0.0,-0.32442,0.00014,25.40869]
[1776303060335,37.09,74626.82,0.0,-0.32602,0.00014,25.45569]
[1776303060387,37.09,74626.82,0.0,-0.32602,0.00014,25.45569]
[1776303062840,37.09,74626.82,0.0,-0.32601,0.00014,25.45559]
[1776303062942,37.09,74626.82,0.0,-0.32601,0.00014,25.45559]
[1776303062952,37.09,74626.82,0.0,-0.32601,0.00014,25.45559]
[1776303063038,37.09,74624.37,0.0,-0.32635,0.00014,25.46538]
[1776303064188,37.09,74624.37,0.0,-0.32635,0.00014,25.46538]
[1776303065364,37.09,74634.91,0.0,-0.32489,0.00014,25.4225]
[1776303066074,37.09,74634.91,0.0,-0.32489,0.00014,25.4225]
[1776303066664,37.09,74634.96,0.0,-0.32488,0.00014,25.42222]
[1776303071666,37.08,74639.77,0.0,-0.32421,0.00014,25.40236]
[1776303072559,37.08,74639.77,0.0,-0.32421,0.00014,25.40232]
[1776303073602,37.08,74639.77,0.0,-0.32421,0.00014,25.40228]
[1776303073634,37.08,74639.77,0.0,-0.32421,0.00014,25.40228]
[1776303078340,37.08,74639.72,0.0,-0.32421,0.00014,25.40234]
[1776303083355,37.08,74636.61,0.0,-0.32463,0.00014,25.41483]
[1776303094073,37.08,74632.55,0.0,-0.32516,0.00014,25.42762]
[1776303095673,37.08,74632.62,0.0,-0.32515,0.00014,25.42729]
[1776303096339,37.08,74628.74,0.0,-0.32568,0.00014,25.44294]
[1776303096570,37.08,74628.74,0.0,-0.32568,0.00014,25.44294]
[1776303096599,37.08,74628.74,0.0,-0.32568,0.00014,25.44294]
[1776303097201,37.08,74630.26,0.0,-0.32547,0.00014,25.43678]
[1776303103138,37.07,74628.74,0.0,-0.32567,0.00014,25.44262]
[1776303103465,37.07,74628.74,0.0,-0.32567,0.00014,25.44262]
[1776303106460,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303106478,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303106766,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303106791,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107083,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107088,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107096,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107133,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107179,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107241,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107281,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107398,37.07,74641.59,0.0,-0.3239,0.00014,25.39018]
[1776303107303,37.07,74640.87,0.0,-0.324,0.00014,25.39311]
[1776303107461,37.07,74640.87,0.0,-0.324,0.00014,25.39311]
[1776303108192,37.07,74626.13,0.0,-0.32602,0.00014,25.45302]
[1776303108785,37.07,74626.13,0.0,-0.32602,0.00014,25.45302]
[1776303108803,37.07,74626.13,0.0,-0.32602,0.00014,25.45302]
[1776303109373,37.07,74626.13,0.0,-0.32602,0.00014,25.45302]
[1776303109395,37.07,74621.56,0.0,-0.32665,0.00014,25.47137]
[1776303113060,37.07,74617.86,0.0,-0.32715,0.00014,25.486]
[1776303118170,37.07,74615.47,0.0,-0.32747,0.00014,25.4952]
[1776303122928,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303122978,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303123109,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303123121,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303123165,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303123257,37.06,74615.01,0.0,-0.32752,0.00014,25.49652]
[1776303123335,37.06,74609.75,0.0,-0.32824,0.00014,25.51747]
[1776303126484,37.06,74602.33,0.0,-0.32925,0.00014,25.5466]
[1776303126492,37.06,74602.33,0.0,-0.32925,0.00014,25.5466]
[1776303126637,37.06,74602.33,0.0,-0.32925,0.00014,25.5466]
[1776303126921,37.06,74602.33,0.0,-0.32925,0.00014,25.5466]
[1776303127306,37.06,74600.31,0.0,-0.32953,0.00014,25.55462]
[1776303128322,37.06,74620.63,0.0,-0.32672,0.00014,25.47323]
[1776303129320,37.05,74620.63,0.0,-0.32671,0.00014,25.47303]
[1776303133355,37.05,74619.03,0.0,-0.32692,0.00014,25.4792]
[1776303133688,37.05,74619.58,0.0,-0.32685,0.00014,25.47689]
[1776303134156,37.05,74619.58,0.0,-0.32685,0.00014,25.47689]
[1776303135108,37.05,74619.58,0.0,-0.32684,0.00014,25.4768]
[1776303135362,37.05,74626.82,0.0,-0.32584,0.00014,25.4475]
[1776303137122,37.05,74628.89,0.0,-0.32556,0.00014,25.43906]
[1776303137376,37.05,74628.96,0.0,-0.32554,0.00014,25.43871]
[1776303138822,37.05,74629.36,0.0,-0.32549,0.00014,25.43703]
[1776303138982,37.05,74629.36,0.0,-0.32549,0.00014,25.43703]
[1776303139390,37.05,74629.7,0.0,-0.32544,0.00014,25.4356]
[1776303143241,37.05,74629.28,0.0,-0.32549,0.00014,25.43715]
[1776303145249,37.05,74630.11,0.0,-0.32538,0.00014,25.43368]
[1776303150468,37.04,74624.13,0.0,-0.32619,0.00014,25.45759]
[1776303154850,37.04,74625.66,0.0,-0.32596,0.00014,25.44806]
[1776303155370,37.04,74625.66,0.0,-0.32596,0.00014,25.44806]
[1776303155425,37.04,74625.66,0.0,-0.32596,0.00014,25.44806]
[1776303155455,37.04,74625.66,0.0,-0.32596,0.00014,25.44806]
[1776303155489,37.04,74627.93,0.0,-0.32564,0.00014,25.43883]
[1776303157392,37.04,74628.13,0.0,-0.32562,0.00014,25.43799]
[1776303157458,37.04,74628.13,0.0,-0.32562,0.00014,25.43799]
[1776303159416,37.04,74628.09,0.0,-0.32562,0.00014,25.4381]
[1776303159471,37.04,74628.7,0.0,-0.32553,0.00014,25.4356]
[1776303161448,37.04,74629.08,0.0,-0.32548,0.00014,25.43403]
[1776303162732,37.04,74629.26,0.0,-0.32546,0.00014,25.43326]
[1776303163465,37.04,74627.51,0.0,-0.3257,0.00014,25.44033]
[1776303163528,37.04,74627.51,0.0,-0.3257,0.00014,25.44033]
[1776303165493,37.04,74627.02,0.0,-0.32576,0.00014,25.44227]
[1776303165731,37.04,74627.02,0.0,-0.32576,0.00014,25.44227]
[1776303165833,37.04,74627.02,0.0,-0.32576,0.00014,25.44227]
[1776303167540,37.04,74626.51,0.0,-0.32583,0.00014,25.4443]
[1776303167744,37.04,74626.51,0.0,-0.32583,0.00014,25.4443]
[1776303167845,37.04,74618.53,0.0,-0.32693,0.00014,25.4765]
[1776303172311,37.04,74618.67,0.0,-0.32691,0.00014,25.47579]
[1776303173611,37.04,74619.29,0.0,-0.32682,0.00014,25.47314]
[1776303174413,37.04,74619.46,0.0,-0.32679,0.00014,25.4724]
[1776303175636,37.04,74618.41,0.0,-0.32694,0.00014,25.47663]
[1776303175760,37.04,74615.43,0.0,-0.32734,0.00014,25.48856]
[1776303178104,37.04,74615.43,0.0,-0.32734,0.00014,25.4885]
[1776303178320,37.04,74613.85,0.0,-0.32756,0.00014,25.49478]
[1776303183697,37.03,74616.11,0.0,-0.32723,0.00014,25.48522]
[1776303188742,37.03,74616.66,0.0,-0.32715,0.00014,25.48272]
[1776303190703,37.03,74627.73,0.0,-0.32562,0.00014,25.43786]
[1776303191217,37.03,74627.73,0.0,-0.32562,0.00014,25.43786]
[1776303191892,37.03,74629.24,0.0,-0.32541,0.00014,25.43167]
[1776303191951,37.03,74629.72,0.0,-0.32534,0.00014,25.42969]
[1776303192616,37.03,74629.72,0.0,-0.32534,0.00014,25.42969]
[1776303192761,37.03,74629.72,0.0,-0.32534,0.00014,25.42966]
[1776303195549,37.03,74631.06,0.0,-0.32515,0.00014,25.42415]
[1776303195928,37.03,74631.06,0.0,-0.32515,0.00014,25.42415]
[1776303195987,37.03,74631.06,0.0,-0.32515,0.00014,25.42415]
[1776303197934,37.03,74624.06,0.0,-0.32611,0.00014,25.4525]
[1776303197961,37.03,74624.06,0.0,-0.32611,0.00014,25.4525]
[1776303198544,37.03,74624.59,0.0,-0.32604,0.00014,25.4503]
[1776303203567,37.02,74629.49,0.0,-0.32536,0.00014,25.43013]
[1776303209879,37.02,74630.86,0.0,-0.32516,0.00014,25.42428]
[1776303215369,37.02,74630.0,0.0,-0.32525,0.00014,25.42434]
[1776303215399,37.02,74630.0,0.0,-0.32525,0.00014,25.42434]
[1776303216051,37.02,74629.88,0.0,-0.32527,0.00014,25.42477]
[1776303218351,37.02,74627.56,0.0,-0.32558,0.00014,25.43408]
[1776303218410,37.02,74627.56,0.0,-0.32558,0.00014,25.43408]
[1776303224685,37.02,74631.69,0.0,-0.325,0.00014,25.41681]
[1776303230530,37.01,74633.1,0.0,-0.3248,0.00014,25.41081]
[1776303238131,37.01,74632.54,0.0,-0.32486,0.00014,25.41249]
[1776303241070,37.01,74633.01,0.0,-0.32478,0.00014,25.41036]
[1776303246258,37.0,74635.72,0.0,-0.3244,0.00014,25.39895]
[1776303246599,37.0,74638.27,0.0,-0.32405,0.00014,25.38846]
[1776303247141,37.0,74638.27,0.0,-0.32405,0.00014,25.3884]
[1776303248540,37.0,74646.39,0.0,-0.32293,0.00014,25.35497]
[1776303250688,37.0,74647.68,0.0,-0.32275,0.00014,25.34963]
[1776303251171,37.0,74647.68,0.0,-0.32275,0.00014,25.34961]
[1776303256355,37.0,74645.57,0.0,-0.32303,0.00014,25.35816]
[1776303256499,37.0,74645.57,0.0,-0.32303,0.00014,25.35816]
[1776303257504,37.0,74649.55,0.0,-0.32249,0.00014,25.34169]
[1776303257618,37.0,74649.55,0.0,-0.32249,0.00014,25.34169]
[1776303257997,37.0,74649.55,0.0,-0.32249,0.00014,25.34169]
[1776303258456,37.0,74666.12,0.0,-0.32021,0.00014,25.27285]
[1776303258781,37.0,74666.12,0.0,-0.32021,0.00014,25.27285]
[1776303258821,37.0,74666.12,0.0,-0.32021,0.00014,25.27285]
[1776303259329,37.0,74667.96,0.0,-0.31996,0.00014,25.26517]
[1776303261011,37.0,74667.96,0.0,-0.31996,0.00014,25.26521]
[1776303261510,37.0,74667.96,0.0,-0.31996,0.00014,25.26521]
[1776303262074,37.0,74668.7,0.0,-0.31986,0.00014,25.26215]
[1776303262465,37.0,74673.23,0.0,-0.31925,0.00014,25.24321]
[1776303262828,37.0,74673.23,0.0,-0.31925,0.00014,25.24321]
[1776303263471,37.0,74675.88,0.0,-0.31889,0.00014,25.23213]
[1776303264173,37.0,74675.88,0.0,-0.31889,0.00014,25.23213]
[1776303264240,37.0,74675.88,0.0,-0.31889,0.00014,25.23213]
[1776303264530,37.0,74684.09,0.0,-0.31777,0.00014,25.19757]
[1776303264868,37.0,74684.09,0.0,-0.31777,0.00014,25.19757]
[1776303264874,37.0,74684.09,0.0,-0.31777,0.00014,25.19757]
[1776303265268,37.0,74684.09,0.0,-0.31777,0.00014,25.19764]
[1776303270577,37.01,74687.57,0.0,-0.31731,0.00014,25.18338]
[1776303275341,37.01,74695.99,0.0,-0.31616,0.00014,25.14471]
[1776303280376,37.01,74695.98,0.0,-0.31615,0.00014,25.14451]
[1776303285411,37.01,74694.91,0.0,-0.31629,0.00014,25.14886]
[1776303285685,37.01,74694.91,0.0,-0.31629,0.00014,25.14886]
[1776303285758,37.01,74694.91,0.0,-0.31629,0.00014,25.14886]
[1776303286418,37.01,74695.81,0.0,-0.31617,0.00014,25.14499]
[1776303287146,37.01,74695.81,0.0,-0.31617,0.00014,25.14499]
[1776303287425,37.01,74695.81,0.0,-0.31617,0.00014,25.14495]
[1776303289164,37.01,74695.61,0.0,-0.31619,0.00014,25.14577]
[1776303289439,37.01,74694.13,0.0,-0.31639,0.00014,25.15204]
[1776303291527,37.0,74693.29,0.0,-0.31651,0.00014,25.15557]
[1776303291590,37.0,74691.44,0.0,-0.31675,0.00014,25.16335]
[1776303293218,37.0,74686.14,0.0,-0.31748,0.00014,25.18579]
[1776303293230,37.0,74686.14,0.0,-0.31748,0.00014,25.18579]
[1776303293467,37.0,74686.14,0.0,-0.31748,0.00014,25.18579]
[1776303295215,37.0,74686.14,0.0,-0.31748,0.00014,25.18579]
[1776303300517,37.01,74681.69,0.0,-0.31811,0.00014,25.20552]
[1776303301343,37.01,74681.69,0.0,-0.31811,0.00014,25.20552]
[1776303301523,37.01,74681.39,0.0,-0.31816,0.00014,25.20703]
[1776303302629,37.01,74680.87,0.0,-0.31823,0.00014,25.20935]
[1776303306098,37.02,74675.73,0.0,-0.31894,0.00014,25.23131]
[1776303306560,37.02,74675.57,0.0,-0.31897,0.00014,25.23208]
[1776303308572,37.02,74664.61,0.0,-0.32047,0.00014,25.27811]
[1776303310589,37.02,74663.19,0.0,-0.32067,0.00014,25.28408]
[1776303311157,37.02,74663.15,0.0,-0.32067,0.00014,25.28425]
[1776303311245,37.02,74663.15,0.0,-0.32067,0.00014,25.28425]
[1776303311595,37.02,74662.84,0.0,-0.32072,0.00014,25.28559]
[1776303311697,37.02,74662.84,0.0,-0.32072,0.00014,25.28559]
[1776303313523,37.02,74656.62,0.0,-0.32157,0.00014,25.31152]
[1776303313607,37.02,74654.44,0.0,-0.32187,0.00014,25.32057]
[1776303315565,37.02,74654.48,0.0,-0.32187,0.00014,25.32043]
[1776303315621,37.02,74649.22,0.0,-0.32259,0.00014,25.34216]
[1776303317877,37.02,74645.1,0.0,-0.32315,0.00014,25.35911]
[1776303319594,37.02,74640.22,0.0,-0.32382,0.00014,25.37912]
[1776303319597,37.02,74646.58,0.0,-0.32295,0.00014,25.35296]
[1776303324811,37.02,74648.4,0.0,-0.3227,0.00014,25.34543]
[1776303324972,37.02,74648.4,0.0,-0.3227,0.00014,25.34543]
[1776303324986,37.02,74648.4,0.0,-0.3227,0.00014,25.34543]
[1776303325043,37.02,74648.4,0.0,-0.3227,0.00014,25.34543]
[1776303325400,37.02,74648.4,0.0,-0.3227,0.00014,25.34543]
[1776303325501,37.02,74647.31,0.0,-0.32284,0.00014,25.34991]
[1776303326700,37.02,74638.98,0.0,-0.32399,0.00014,25.38407]
[1776303328256,37.02,74638.98,0.0,-0.32399,0.00014,25.38407]
[1776303329717,37.02,74638.18,0.0,-0.3241,0.00014,25.38725]
[1776303330242,37.02,74639.09,0.0,-0.32397,0.00014,25.38348]
[1776303331639,37.02,74639.09,0.0,-0.32397,0.00014,25.38348]
[1776303331671,37.02,74643.42,0.0,-0.32337,0.00014,25.36568]
[1776303331735,37.02,74643.42,0.0,-0.32335,0.00014,25.36241]
[1776303333720,37.02,74649.38,0.0,-0.32254,0.00014,25.33785]
[1776303333820,37.02,74649.23,0.0,-0.32256,0.00014,25.33846]
[1776303335136,37.02,74649.23,0.0,-0.32256,0.00014,25.33846]
[1776303335235,37.02,74649.23,0.0,-0.32256,0.00014,25.33846]
[1776303337829,37.02,74654.75,0.0,-0.3218,0.00014,25.31562]
[1776303337920,37.02,74658.04,0.0,-0.32135,0.00014,25.30199]
[1776303343907,37.02,74658.5,0.0,-0.32129,0.00014,25.30021]
[1776303344467,37.02,74658.5,0.0,-0.32129,0.00014,25.30021]
[1776303344569,37.02,74658.5,0.0,-0.32129,0.00014,25.30027]
[1776303350154,37.02,74659.75,0.0,-0.32112,0.00014,25.29519]
[1776303354579,37.02,74667.63,0.0,-0.32005,0.00014,25.26248]
[1776303356229,37.02,74655.45,0.0,-0.32172,0.00014,25.31331]
[1776303361996,37.02,74658.7,0.0,-0.32128,0.00014,25.2999]
[1776303366674,37.02,74661.74,0.0,-0.32086,0.00014,25.28731]
[1776303366811,37.02,74662.7,0.0,-0.32073,0.00014,25.28334]
[1776303366866,37.02,74662.7,0.0,-0.32073,0.00014,25.28334]
[1776303367000,37.02,74661.09,0.0,-0.32095,0.00014,25.29004]
[1776303370271,37.02,74657.98,0.0,-0.32138,0.00014,25.30299]
[1776303370339,37.02,74657.98,0.0,-0.32138,0.00014,25.30299]
[1776303370440,37.02,74656.56,0.0,-0.32157,0.00014,25.30889]
[1776303372152,37.02,74656.56,0.0,-0.32157,0.00014,25.30889]
[1776303372159,37.02,74656.56,0.0,-0.32157,0.00014,25.30889]
[1776303372239,37.02,74654.61,0.0,-0.32184,0.00014,25.31697]
[1776303378059,37.02,74654.2,0.0,-0.32189,0.00014,25.3186]
[1776303381467,37.02,74651.23,0.0,-0.3223,0.00014,25.33086]
[1776303382441,37.02,74654.57,0.0,-0.32184,0.00014,25.31702]
[1776303382456,37.02,74655.46,0.0,-0.32172,0.00014,25.31332]
[1776303385362,37.02,74656.82,0.0,-0.32153,0.00014,25.30768]
[1776303385875,37.02,74657.61,0.0,-0.32142,0.00014,25.3044]
[1776303388570,37.02,74664.35,0.0,-0.3205,0.00014,25.27636]
[1776303388614,37.02,74668.27,0.0,-0.31997,0.00014,25.26006]
[1776303390564,37.02,74668.43,0.0,-0.31995,0.00014,25.25939]
[1776303390633,37.02,74665.34,0.0,-0.32037,0.00014,25.27238]
[1776303395866,37.02,74663.19,0.0,-0.32065,0.00014,25.27823]
[1776303401221,37.02,74659.15,0.0,-0.32121,0.00014,25.29511]
[1776303406776,37.02,74663.74,0.0,-0.32058,0.00014,25.27609]
[1776303408037,37.02,74668.84,0.0,-0.31988,0.00014,25.25482]
[1776303408095,37.02,74668.84,0.0,-0.31988,0.00014,25.25482]
[1776303411295,37.02,74660.67,0.0,-0.32101,0.00014,25.289]
[1776303414844,37.02,74657.7,0.0,-0.32141,0.00014,25.30135]
[1776303419565,37.02,74655.81,0.0,-0.32167,0.00014,25.30914]
[1776303419573,37.02,74655.81,0.0,-0.32167,0.00014,25.30914]
[1776303422947,37.02,74643.71,0.0,-0.32333,0.00014,25.35891]
[1776303423436,37.02,74643.15,0.0,-0.3234,0.00014,25.36116]
[1776303429391,37.02,74638.99,0.0,-0.32397,0.00014,25.37799]
[1776303429433,37.02,74638.99,0.0,-0.32397,0.00014,25.37799]
[1776303429617,37.02,74638.99,0.0,-0.32397,0.00014,25.37799]
[1776303429639,37.02,74638.99,0.0,-0.32397,0.00014,25.37799]
[1776303429671,37.02,74638.99,0.0,-0.32397,0.00014,25.37799]
[1776303429715,37.02,74634.97,0.0,-0.32452,0.00014,25.39438]
[1776303429969,37.02,74634.97,0.0,-0.32452,0.00014,25.39438]
[1776303431435,37.02,74625.21,0.0,-0.32586,0.00014,25.43398]
[1776303432839,37.02,74624.01,0.0,-0.32602,0.00014,25.43872]
[1776303433088,37.02,74624.01,0.0,-0.32602,0.00014,25.43872]
[1776303433507,37.02,74624.04,0.0,-0.32602,0.00014,25.4386]
[1776303435683,37.02,74623.46,0.0,-0.3261,0.00014,25.44089]
[1776303438487,37.02,74623.28,0.0,-0.32611,0.00014,25.44142]
[1776303442139,37.01,74623.65,0.0,-0.32606,0.00014,25.43969]
[1776303444615,37.01,74624.16,0.0,-0.32598,0.00014,25.43751]
[1776303445169,37.01,74625.06,0.0,-0.32585,0.00014,25.43376]
[1776303450230,37.01,74625.2,0.0,-0.32583,0.00014,25.4329]
[1776303451316,37.01,74625.22,0.0,-0.32582,0.00014,25.43274]
[1776303451585,37.01,74625.05,0.0,-0.32583,0.00014,25.43014]
[1776303455362,37.01,74625.01,0.0,-0.32582,0.00014,25.43007]
[1776303455614,37.01,74624.88,0.0,-0.32584,0.00014,25.43052]
[1776303460648,37.0,74626.07,0.0,-0.32566,0.00014,25.42532]
[1776303463759,37.0,74626.34,0.0,-0.32562,0.00014,25.42408]
[1776303463855,37.0,74626.44,0.0,-0.3256,0.00014,25.42353]
[1776303464677,37.0,74626.44,0.0,-0.3256,0.00014,25.42353]
[1776303465726,37.0,74640.93,0.0,-0.32361,0.00014,25.36431]
[1776303467756,37.0,74638.98,0.0,-0.32387,0.00014,25.37224]
[1776303469711,37.0,74628.93,0.0,-0.32526,0.00014,25.41326]
[1776303474747,37.0,74626.98,0.0,-0.32551,0.00014,25.42085]
[1776303479703,37.0,74623.76,0.0,-0.32595,0.00014,25.43367]
[1776303479783,37.0,74623.76,0.0,-0.32595,0.00014,25.4336]
[1776303481323,37.0,74614.83,0.0,-0.32718,0.00014,25.46961]
[1776303484793,37.0,74607.06,0.0,-0.32825,0.00014,25.50081]
[1776303486022,37.0,74607.06,0.0,-0.32825,0.00014,25.50081]
[1776303486033,37.0,74607.06,0.0,-0.32825,0.00014,25.50081]
[1776303486102,37.0,74608.03,0.0,-0.32812,0.00014,25.49692]
[1776303487293,37.0,74608.03,0.0,-0.32812,0.00014,25.49692]
[1776303487672,37.0,74608.02,0.0,-0.32812,0.00014,25.49695]
[1776303488854,37.0,74608.02,0.0,-0.32812,0.00014,25.49694]
[1776303489843,37.0,74612.15,0.0,-0.32755,0.00014,25.48038]
[1776303490593,37.0,74624.82,0.0,-0.3258,0.00014,25.4292]
[1776303490997,37.0,74624.82,0.0,-0.3258,0.00014,25.4292]
[1776303491070,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303492083,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303492170,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303492201,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303492548,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303492698,36.99,74625.67,0.0,-0.32568,0.00014,25.42569]
[1776303497909,36.99,74629.02,0.0,-0.32521,0.00014,25.41167]
[1776303503189,36.99,74629.31,0.0,-0.32516,0.00014,25.41034]
[1776303504113,36.99,74629.31,0.0,-0.32516,0.00014,25.4103]
[1776303511843,36.99,74627.53,0.0,-0.3254,0.00014,25.41733]
[1776303517043,36.98,74624.97,0.0,-0.32572,0.00014,25.42404]
[1776303522080,36.98,74623.77,0.0,-0.32588,0.00014,25.42862]
[1776303523213,36.98,74623.77,0.0,-0.32588,0.00014,25.42862]
[1776303523254,36.98,74623.77,0.0,-0.32588,0.00014,25.42862]
[1776303523515,36.98,74623.73,0.0,-0.32588,0.00014,25.42872]
[1776303526320,36.98,74628.34,0.0,-0.32524,0.00014,25.40987]
[1776303532150,36.98,74635.17,0.0,-0.32429,0.00014,25.38171]
[1776303537368,36.98,74637.44,0.0,-0.32397,0.00014,25.37224]
[1776303543227,36.98,74639.98,0.0,-0.32361,0.00014,25.36157]
[1776303545553,36.98,74640.14,0.0,-0.32359,0.00014,25.36088]
[1776303545559,36.98,74640.14,0.0,-0.32359,0.00014,25.36088]
[1776303545875,36.98,74646.44,0.0,-0.32272,0.00014,25.33491]
[1776303546105,36.98,74646.44,0.0,-0.32272,0.00014,25.33491]
[1776303547546,36.97,74646.44,0.0,-0.32272,0.00014,25.33488]
[1776303548649,36.97,74640.97,0.0,-0.32348,0.00014,25.35739]
[1776303548667,36.97,74640.97,0.0,-0.32348,0.00014,25.35739]
[1776303548760,36.97,74642.53,0.0,-0.32326,0.00014,25.35095]
[1776303554359,36.97,74646.27,0.0,-0.32274,0.00014,25.33544]
[1776303559259,36.97,74647.17,0.0,-0.32262,0.00014,25.3317]
[1776303560758,36.97,74647.78,0.0,-0.32253,0.00014,25.32915]
[1776303560813,36.97,74647.78,0.0,-0.32253,0.00014,25.32915]
[1776303562799,36.97,74646.33,0.0,-0.32273,0.00014,25.33512]
[1776303568406,36.97,74645.81,0.0,-0.3228,0.00014,25.33712]
[1776303573439,36.97,74649.38,0.0,-0.32229,0.00014,25.31904]
[1776303575986,36.97,74654.02,0.0,-0.32165,0.00014,25.29979]
[1776303576015,36.97,74654.02,0.0,-0.32165,0.00014,25.29979]
[1776303580294,36.97,74648.91,0.0,-0.32235,0.00014,25.32089]
[1776303580301,36.97,74648.91,0.0,-0.32235,0.00014,25.32089]
[1776303580439,36.97,74648.91,0.0,-0.32235,0.00014,25.32089]
[1776303580490,36.97,74648.79,0.0,-0.32237,0.00014,25.32136]
[1776303585761,36.97,74643.23,0.0,-0.32313,0.00014,25.34419]
[1776303591567,36.97,74637.3,0.0,-0.32394,0.00014,25.3684]
[1776303595254,36.97,74631.63,0.0,-0.32472,0.00014,25.39157]
[1776303595631,36.97,74631.63,0.0,-0.32472,0.00014,25.39157]
[1776303595684,36.97,74631.63,0.0,-0.32472,0.00014,25.39157]
[1776303595715,36.97,74626.69,0.0,-0.3254,0.00014,25.4117]
[1776303596579,36.97,74626.69,0.0,-0.3254,0.00014,25.4117]
[1776303596793,36.97,74617.85,0.0,-0.32662,0.00014,25.44754]
[1776303599034,36.97,74617.19,0.0,-0.32671,0.00014,25.45017]
[1776303599329,36.97,74617.19,0.0,-0.32671,0.00014,25.45017]
[1776303599623,36.97,74605.78,0.0,-0.32829,0.00014,25.49603]
[1776303601125,36.97,74605.47,0.0,-0.32833,0.00014,25.4972]
[1776303601636,36.97,74605.22,0.0,-0.32836,0.00014,25.49813]
[1776303605362,36.96,74602.69,0.0,-0.32871,0.00014,25.50803]
[1776303605670,36.97,74602.69,0.0,-0.32871,0.00014,25.50811]
[1776303612427,36.97,74603.07,0.0,-0.32867,0.00014,25.50696]
[1776303617162,36.97,74610.58,0.0,-0.32764,0.00014,25.47732]
[1776303617753,36.97,74610.88,0.0,-0.3276,0.00014,25.47616]
[1776303619536,36.97,74612.1,0.0,-0.32743,0.00014,25.47131]
[1776303622268,36.97,74615.97,0.0,-0.3269,0.00014,25.45579]
[1776303623576,36.97,74622.25,0.0,-0.32603,0.00014,25.43032]
[1776303623795,36.97,74622.81,0.0,-0.32595,0.00014,25.428]
[1776303624694,36.97,74622.81,0.0,-0.32595,0.00014,25.428]
[1776303624853,36.97,74628.96,0.0,-0.3251,0.00014,25.4029]
[1776303626084,36.97,74628.96,0.0,-0.3251,0.00014,25.40286]
[1776303626837,36.97,74635.12,0.0,-0.32425,0.00014,25.37769]
[1776303627657,36.97,74635.12,0.0,-0.32425,0.00014,25.37769]
[1776303629789,36.97,74637.87,0.0,-0.32387,0.00014,25.3664]
[1776303630120,36.97,74639.04,0.0,-0.32371,0.00014,25.36158]
[1776303630146,36.97,74639.04,0.0,-0.32371,0.00014,25.36158]
[1776303630844,36.97,74639.04,0.0,-0.32371,0.00014,25.36157]
[1776303631725,36.97,74639.04,0.0,-0.32371,0.00014,25.36157]
[1776303631851,36.97,74635.72,0.0,-0.32415,0.00014,25.37194]
[1776303635749,36.97,74631.06,0.0,-0.32479,0.00014,25.39086]
[1776303635880,36.97,74631.06,0.0,-0.32479,0.00014,25.3908]
[1776303640915,36.97,74632.61,0.0,-0.32456,0.00014,25.38418]
[1776303645950,36.96,74629.25,0.0,-0.32502,0.00014,25.39755]
[1776303650989,36.96,74633.49,0.0,-0.32442,0.00014,25.37987]
[1776303656274,36.96,74637.83,0.0,-0.32381,0.00014,25.36177]
[1776303661420,36.96,74635.46,0.0,-0.32413,0.00014,25.37125]
[1776303664104,36.96,74626.82,0.0,-0.32531,0.00014,25.40626]
[1776303664870,36.96,74626.82,0.0,-0.32531,0.00014,25.40626]
[1776303664878,36.95,74625.92,0.0,-0.32543,0.00014,25.40983]
[1776303668478,36.95,74619.32,0.0,-0.32634,0.00014,25.43633]
[1776303668570,36.95,74619.32,0.0,-0.32633,0.00014,25.43623]
[1776303674259,36.95,74618.74,0.0,-0.3264,0.00014,25.43816]
[1776303674276,36.95,74618.74,0.0,-0.3264,0.00014,25.43816]
[1776303679601,36.94,74618.3,0.0,-0.32645,0.00014,25.43943]
[1776303680523,36.94,74618.35,0.0,-0.32643,0.00014,25.43904]
[1776303680529,36.94,74613.93,0.0,-0.32704,0.00014,25.45687]
[1776303683647,36.94,74605.68,0.0,-0.32819,0.00014,25.49025]
[1776303689446,36.95,74605.01,0.0,-0.32829,0.00014,25.49314]
[1776303690473,36.95,74604.56,0.0,-0.32836,0.00014,25.49505]
[1776303690565,36.95,74604.69,0.0,-0.32834,0.00014,25.49457]
[1776303693051,36.95,74604.77,0.0,-0.32832,0.00014,25.4911]
[1776303694127,36.95,74607.39,0.0,-0.32796,0.00014,25.4807]
[1776303696246,36.95,74615.67,0.0,-0.32681,0.00014,25.44749]
[1776303698570,36.95,74618.07,0.0,-0.32649,0.00014,25.43797]
[1776303703997,36.95,74628.53,0.0,-0.32504,0.00014,25.39544]
[1776303710410,36.95,74627.28,0.0,-0.32519,0.00014,25.3999]
[1776303715492,36.94,74627.66,0.0,-0.32513,0.00014,25.398]
[1776303721482,36.94,74628.25,0.0,-0.32504,0.00014,25.39517]
[1776303724291,36.94,74627.7,0.0,-0.32511,0.00014,25.39727]
[1776303724409,36.94,74627.7,0.0,-0.32511,0.00014,25.39727]
[1776303724996,36.94,74633.22,0.0,-0.32434,0.00014,25.37465]
[1776303725093,36.94,74633.22,0.0,-0.32434,0.00014,25.37465]
[1776303725103,36.94,74633.22,0.0,-0.32434,0.00014,25.37465]
[1776303725292,36.94,74633.22,0.0,-0.32434,0.00014,25.37465]
[1776303725533,36.94,74639.01,0.0,-0.32354,0.00014,25.35083]
[1776303726948,36.94,74639.01,0.0,-0.32354,0.00014,25.35083]
[1776303727022,36.94,74639.01,0.0,-0.32354,0.00014,25.35083]
[1776303727523,36.94,74642.14,0.0,-0.32311,0.00014,25.33788]
[1776303729773,36.94,74642.59,0.0,-0.32305,0.00014,25.336]
[1776303729871,36.94,74642.59,0.0,-0.32305,0.00014,25.336]
[1776303731043,36.94,74644.5,0.0,-0.32278,0.00014,25.32809]
[1776303731994,36.94,74651.17,0.0,-0.32187,0.00014,25.30047]
[1776303734990,36.94,74661.66,0.0,-0.32043,0.00014,25.25681]
[1776303735112,36.94,74661.66,0.0,-0.32043,0.00014,25.25681]
[1776303737598,36.94,74664.09,0.0,-0.3201,0.00014,25.24675]
[1776303737700,36.94,74664.76,0.0,-0.32001,0.00014,25.244]
[1776303742537,36.94,74665.04,0.0,-0.31997,0.00014,25.24308]
[1776303743190,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743360,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743371,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743390,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743449,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743540,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743549,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303743932,36.94,74664.98,0.0,-0.31998,0.00014,25.2434]
[1776303745664,36.94,74658.52,0.0,-0.32087,0.00014,25.27051]
[1776303745873,36.94,74658.52,0.0,-0.32087,0.00014,25.27051]
[1776303747247,36.94,74654.4,0.0,-0.32144,0.00014,25.28775]
[1776303747663,36.94,74654.4,0.0,-0.32144,0.00014,25.28778]
[1776303749270,36.94,74654.37,0.0,-0.32145,0.00014,25.28794]
[1776303749272,36.94,74654.37,0.0,-0.32145,0.00014,25.28794]
[1776303749676,36.94,74654.01,0.0,-0.3215,0.00014,25.28946]
[1776303754711,36.94,74654.89,0.0,-0.32137,0.00014,25.28274]
[1776303759919,36.94,74654.56,0.0,-0.32142,0.00014,25.28424]
[1776303762428,36.95,74654.68,0.0,-0.3214,0.00014,25.28381]
[1776303764927,36.95,74656.03,0.0,-0.32122,0.00014,25.2783]
[1776303765053,36.95,74656.03,0.0,-0.32122,0.00014,25.2783]
[1776303767218,36.95,74653.15,0.0,-0.32162,0.00014,25.29037]
[1776303767804,36.95,74651.39,0.0,-0.32186,0.00014,25.2977]
[1776303772848,36.95,74650.51,0.0,-0.32198,0.00014,25.30143]
[1776303777671,36.95,74652.29,0.0,-0.32174,0.00014,25.29414]
[1776303779698,36.95,74652.8,0.0,-0.32167,0.00014,25.29207]
[1776303784932,36.95,74653.84,0.0,-0.32154,0.00014,25.2879]
[1776303789028,36.95,74661.8,0.0,-0.32045,0.00014,25.25489]
[1776303795003,36.95,74665.03,0.0,-0.32002,0.00014,25.24175]
[1776303798810,36.95,74665.09,0.0,-0.32001,0.00014,25.24168]
[1776303798973,36.95,74665.09,0.0,-0.32001,0.00014,25.24168]
[1776303799075,36.96,74669.05,0.0,-0.31947,0.00014,25.22514]
[1776303799536,36.96,74669.05,0.0,-0.31947,0.00014,25.22514]
[1776303799629,36.96,74669.05,0.0,-0.31947,0.00014,25.22514]
[1776303799660,36.96,74669.05,0.0,-0.31947,0.00014,25.22514]
[1776303799669,36.96,74669.05,0.0,-0.31947,0.00014,25.22514]
[1776303800040,36.96,74669.05,0.0,-0.31947,0.00014,25.22521]
[1776303801047,36.96,74677.07,0.0,-0.31838,0.00014,25.19155]
[1776303802404,36.96,74681.5,0.0,-0.31778,0.00014,25.17293]
[1776303803243,36.96,74681.71,0.0,-0.31775,0.00014,25.17217]
[1776303804064,36.96,74681.71,0.0,-0.31775,0.00014,25.17217]
[1776303804068,36.96,74683.87,0.0,-0.31746,0.00014,25.16315]
[1776303809104,36.96,74687.95,0.0,-0.31693,0.00014,25.14656]
[1776303811008,36.97,74687.48,0.0,-0.317,0.00014,25.14871]
[1776303816007,36.97,74686.62,0.0,-0.31712,0.00014,25.14983]
[1776303816020,36.97,74686.62,0.0,-0.31712,0.00014,25.14983]
[1776303816107,36.97,74686.62,0.0,-0.31712,0.00014,25.14983]
[1776303816200,36.97,74692.2,0.0,-0.31636,0.00014,25.12622]
[1776303817158,36.97,74692.2,0.0,-0.31636,0.00014,25.12638]
[1776303817768,36.97,74692.2,0.0,-0.31636,0.00014,25.12638]
[1776303818236,36.97,74692.78,0.0,-0.31629,0.00014,25.12407]
[1776303819172,36.97,74689.06,0.0,-0.3168,0.00014,25.14007]
[1776303824208,36.98,74692.26,0.0,-0.31638,0.00014,25.12705]
[1776303824381,36.98,74690.45,0.0,-0.31664,0.00014,25.13492]
[1776303830250,36.99,74686.37,0.0,-0.31722,0.00014,25.15308]
[1776303835285,36.99,74684.9,0.0,-0.31744,0.00014,25.15996]
[1776303841341,37.0,74684.25,0.0,-0.31755,0.00014,25.16341]
[1776303841552,37.0,74684.25,0.0,-0.31755,0.00014,25.16341]
[1776303841960,37.0,74684.25,0.0,-0.31755,0.00014,25.16341]
[1776303841985,37.0,74684.25,0.0,-0.31755,0.00014,25.16341]
[1776303842119,37.0,74688.72,0.0,-0.31694,0.00014,25.14457]
[1776303843701,37.0,74704.65,0.0,-0.31477,0.00014,25.07658]
[1776303849167,37.0,74705.81,0.0,-0.31461,0.00014,25.07156]
[1776303854368,37.0,74705.35,0.0,-0.31468,0.00014,25.07355]
[1776303856122,37.0,74702.97,0.0,-0.315,0.00014,25.08376]
[1776303856734,37.0,74701.02,0.0,-0.31526,0.00014,25.0921]
[1776303856779,37.0,74700.31,0.0,-0.31536,0.00014,25.09512]
[1776303857692,37.0,74700.31,0.0,-0.31536,0.00014,25.09512]
[1776303861468,37.0,74688.66,0.0,-0.31695,0.00014,25.14507]
[1776303864834,37.0,74689.43,0.0,-0.31686,0.00014,25.14209]
[1776303866859,37.0,74691.13,0.0,-0.31664,0.00014,25.13516]
[1776303872547,37.01,74694.14,0.0,-0.31622,0.00014,25.1196]
[1776303873953,37.01,74694.14,0.0,-0.31622,0.00014,25.1196]
[1776303879590,37.01,74695.61,0.0,-0.31603,0.00014,25.11367]
[1776303880982,37.01,74697.66,0.0,-0.31576,0.00014,25.10505]
[1776303881083,37.01,74697.66,0.0,-0.31576,0.00014,25.10505]
[1776303881196,37.01,74697.66,0.0,-0.31576,0.00014,25.10505]
[1776303881494,37.01,74698.42,0.0,-0.31566,0.00014,25.10187]
[1776303883639,37.01,74691.91,0.0,-0.31655,0.00014,25.12984]
[1776303883876,37.01,74691.91,0.0,-0.31655,0.00014,25.12984]
[1776303883977,37.01,74691.85,0.0,-0.31656,0.00014,25.13024]
[1776303886519,37.01,74692.17,0.0,-0.31653,0.00014,25.12916]
[1776303886537,37.01,74692.17,0.0,-0.31653,0.00014,25.12916]
[1776303887157,37.01,74692.17,0.0,-0.31653,0.00014,25.12916]
[1776303887245,37.01,74692.84,0.0,-0.31644,0.00014,25.12646]
[1776303889182,37.02,74692.84,0.0,-0.31644,0.00014,25.12661]
[1776303889665,37.02,74692.56,0.0,-0.31649,0.00014,25.1281]
[1776303896034,37.02,74693.59,0.0,-0.31637,0.00014,25.12426]
[1776303901354,37.03,74687.96,0.0,-0.31716,0.00014,25.14909]
[1776303901751,37.03,74687.96,0.0,-0.31717,0.00014,25.14925]
[1776303906827,37.03,74683.34,0.0,-0.31782,0.00014,25.16946]
[1776303911180,37.04,74682.34,0.0,-0.31796,0.00014,25.17404]
[1776303911197,37.04,74682.34,0.0,-0.31796,0.00014,25.17404]
[1776303911272,37.04,74681.92,0.0,-0.31802,0.00014,25.17592]
[1776303913038,37.04,74681.92,0.0,-0.31803,0.00014,25.17603]
[1776303913269,37.04,74674.43,0.0,-0.31905,0.00014,25.20765]
[1776303914748,37.04,74677.51,0.0,-0.31863,0.00014,25.19479]
[1776303917316,37.04,74676.71,0.0,-0.31875,0.00014,25.19843]
[1776303918905,37.04,74676.71,0.0,-0.31875,0.00014,25.19852]
[1776303918938,37.04,74676.71,0.0,-0.31875,0.00014,25.19852]
[1776303928940,37.05,74679.76,0.0,-0.31837,0.00014,25.18667]
[1776303933974,37.05,74682.08,0.0,-0.31805,0.00014,25.17408]
[1776303939013,37.05,74685.38,0.0,-0.31761,0.00014,25.1606]
[1776303944318,37.06,74690.93,0.0,-0.31687,0.00014,25.13748]
[1776303948308,37.06,74693.11,0.0,-0.31658,0.00014,25.12871]
[1776303948352,37.06,74693.11,0.0,-0.31659,0.00014,25.12883]
[1776303948406,37.06,74693.11,0.0,-0.31659,0.00014,25.12883]
[1776303949081,37.06,74693.22,0.0,-0.31658,0.00014,25.12849]
[1776303951094,37.06,74682.9,0.0,-0.31799,0.00014,25.17236]
[1776303956130,37.07,74680.38,0.0,-0.31834,0.00014,25.18339]
[1776303957680,37.07,74678.63,0.0,-0.31858,0.00014,25.19084]
[1776303958125,37.07,74678.63,0.0,-0.31858,0.00014,25.19084]
[1776303958221,37.07,74678.1,0.0,-0.31866,0.00014,25.19314]
[1776303965195,37.07,74676.76,0.0,-0.31886,0.00014,25.19931]
[1776303969167,37.07,74672.7,0.0,-0.31942,0.00014,25.21654]
[1776303969254,37.07,74672.7,0.0,-0.31942,0.00014,25.21654]
[1776303969269,37.07,74676.97,0.0,-0.31884,0.00014,25.1987]
[1776303972335,37.08,74685.39,0.0,-0.3177,0.00014,25.16356]
[1776303978286,37.08,74686.6,0.0,-0.31755,0.00014,25.15913]
[1776303978393,37.08,74686.6,0.0,-0.31755,0.00014,25.15913]
[1776303979292,37.08,74686.48,0.0,-0.31757,0.00014,25.15975]
[1776303984329,37.09,74687.79,0.0,-0.31741,0.00014,25.15483]
[1776303989365,37.09,74681.27,0.0,-0.31832,0.00014,25.18285]
[1776303995857,37.09,74678.29,0.0,-0.31872,0.00014,25.19253]
[1776304001450,37.1,74677.31,0.0,-0.31887,0.00014,25.19715]
[1776304006640,37.1,74675.88,0.0,-0.31907,0.00014,25.2035]
[1776304007577,37.1,74675.93,0.0,-0.31907,0.00014,25.20335]
[1776304007594,37.1,74679.55,0.0,-0.31858,0.00014,25.18817]
[1776304010808,37.1,74681.69,0.0,-0.31829,0.00014,25.17932]
[1776304010901,37.1,74680.41,0.0,-0.31847,0.00014,25.18488]
[1776304016555,37.1,74681.87,0.0,-0.31828,0.00014,25.17914]
[1776304021591,37.11,74682.7,0.0,-0.31818,0.00014,25.17604]
[1776304027679,37.11,74684.37,0.0,-0.31797,0.00014,25.16953]
[1776304034232,37.11,74682.52,0.0,-0.31823,0.00014,25.1776]
[1776304039453,37.12,74678.92,0.0,-0.31873,0.00014,25.19308]
[1776304044498,37.12,74676.91,0.0,-0.31901,0.00014,25.20173]
[1776304044519,37.12,74676.91,0.0,-0.31901,0.00014,25.20173]
[1776304044587,37.12,74676.91,0.0,-0.31901,0.00014,25.20173]
[1776304044721,37.12,74676.91,0.0,-0.31901,0.00014,25.20173]
[1776304044785,37.12,74676.91,0.0,-0.31901,0.00014,25.20173]
[1776304045006,37.12,74682.58,0.0,-0.31824,0.00014,25.17797]
[1776304045821,37.12,74692.24,0.0,-0.31693,0.00014,25.13727]
[1776304047372,37.12,74692.24,0.0,-0.31693,0.00014,25.13727]
[1776304047390,37.12,74692.24,0.0,-0.31693,0.00014,25.13727]
[1776304047376,37.12,74690.14,0.0,-0.31721,0.00014,25.14626]
[1776304052811,37.12,74687.65,0.0,-0.31755,0.00014,25.15404]
[1776304056292,37.12,74687.44,0.0,-0.31759,0.00014,25.15509]
[1776304056423,37.12,74687.48,0.0,-0.31758,0.00014,25.15501]
[1776304056839,37.12,74687.48,0.0,-0.31758,0.00014,25.15501]
[1776304056885,37.12,74687.48,0.0,-0.31758,0.00014,25.15501]
[1776304057359,37.12,74685.19,0.0,-0.3179,0.00014,25.16475]
[1776304057880,37.12,74675.04,0.0,-0.31928,0.00014,25.20742]
[1776304063372,37.13,74672.23,0.0,-0.31967,0.00014,25.2193]
[1776304065519,37.13,74671.13,0.0,-0.31982,0.00014,25.22399]
[1776304066006,37.13,74670.39,0.0,-0.31992,0.00014,25.22711]
[1776304067540,37.13,74670.03,0.0,-0.31997,0.00014,25.22864]
[1776304067545,37.13,74670.03,0.0,-0.31997,0.00014,25.22864]
[1776304067583,37.13,74670.03,0.0,-0.31997,0.00014,25.22864]
[1776304067642,37.13,74670.03,0.0,-0.31997,0.00014,25.22864]
[1776304068401,37.13,74669.59,0.0,-0.32004,0.00014,25.2305]
[1776304071386,37.13,74662.5,0.0,-0.32101,0.00014,25.26001]
[1776304071440,37.13,74662.5,0.0,-0.32101,0.00014,25.26001]
[1776304071425,37.13,74656.47,0.0,-0.32183,0.00014,25.28493]
[1776304071477,37.13,74656.47,0.0,-0.32183,0.00014,25.28493]
[1776304071593,37.13,74656.47,0.0,-0.32183,0.00014,25.28493]
[1776304072219,37.13,74656.47,0.0,-0.32183,0.00014,25.28493]
[1776304072253,37.13,74656.15,0.0,-0.32187,0.00014,25.28624]
[1776304073654,37.13,74656.15,0.0,-0.32187,0.00014,25.28623]
[1776304073959,37.13,74654.24,0.0,-0.32213,0.00014,25.29409]
[1776304078994,37.13,74658.74,0.0,-0.32152,0.00014,25.2755]
[1776304081768,37.13,74652.96,0.0,-0.32231,0.00014,25.29935]
[1776304082217,37.13,74648.24,0.0,-0.32296,0.00014,25.31874]
[1776304083367,37.13,74648.24,0.0,-0.32296,0.00014,25.31874]
[1776304083788,37.13,74648.54,0.0,-0.32291,0.00014,25.31749]
[1776304083858,37.13,74648.54,0.0,-0.32291,0.00014,25.31749]
[1776304083994,37.13,74648.54,0.0,-0.32291,0.00014,25.31749]
[1776304084048,37.13,74648.54,0.0,-0.32291,0.00014,25.31749]
[1776304085817,37.13,74657.38,0.0,-0.3217,0.00014,25.28107]
[1776304086277,37.13,74665.95,0.0,-0.32053,0.00014,25.2456]
[1776304089839,37.13,74663.54,0.0,-0.32086,0.00014,25.25569]
[1776304095082,37.13,74663.68,0.0,-0.32085,0.00014,25.25525]
[1776304095914,37.13,74663.66,0.0,-0.32085,0.00014,25.25536]
[1776304101804,37.13,74663.77,0.0,-0.32084,0.00014,25.25511]
[1776304103069,37.13,74659.83,0.0,-0.32138,0.00014,25.27152]
[1776304103088,37.13,74659.83,0.0,-0.32138,0.00014,25.27152]
[1776304103385,37.13,74655.34,0.0,-0.322,0.00014,25.2901]
[1776304109204,37.13,74653.76,0.0,-0.32222,0.00014,25.29665]
[1776304113561,37.13,74654.87,0.0,-0.32205,0.00014,25.28885]
[1776304113666,37.13,74654.87,0.0,-0.32205,0.00014,25.28885]
[1776304113696,37.13,74654.87,0.0,-0.32205,0.00014,25.28885]
[1776304114208,37.13,74654.87,0.0,-0.32205,0.00014,25.28885]
[1776304114279,37.13,74659.47,0.0,-0.32142,0.00014,25.26986]
[1776304117259,37.13,74669.58,0.0,-0.32004,0.00014,25.228]
[1776304122294,37.13,74669.79,0.0,-0.32002,0.00014,25.22741]
[1776304128380,37.14,74672.64,0.0,-0.31964,0.00014,25.21589]
[1776304130184,37.14,74672.64,0.0,-0.31965,0.00014,25.21596]
[1776304130279,37.14,74672.64,0.0,-0.31965,0.00014,25.21596]
[1776304131372,37.14,74674.91,0.0,-0.31934,0.00014,25.20654]
[1776304131507,37.14,74674.91,0.0,-0.31934,0.00014,25.20654]
[1776304131420,37.14,74681.29,0.0,-0.31847,0.00014,25.17989]
[1776304131705,37.14,74681.29,0.0,-0.31847,0.00014,25.17989]
[1776304131921,37.14,74681.29,0.0,-0.31847,0.00014,25.17989]
[1776304132390,37.14,74681.29,0.0,-0.31847,0.00014,25.17989]
[1776304132452,37.14,74681.29,0.0,-0.31847,0.00014,25.17989]
[1776304132500,37.14,74684.92,0.0,-0.31798,0.00014,25.16473]
[1776304135490,37.14,74695.46,0.0,-0.31655,0.00014,25.12049]
[1776304136474,37.14,74695.46,0.0,-0.31655,0.00014,25.12049]
[1776304136508,37.14,74695.46,0.0,-0.31655,0.00014,25.12049]
[1776304136497,37.14,74696.17,0.0,-0.31646,0.00014,25.11753]
[1776304137400,37.14,74696.17,0.0,-0.31646,0.00014,25.11759]
[1776304139578,37.14,74695.85,0.0,-0.3165,0.00014,25.11883]
[1776304139735,37.14,74695.85,0.0,-0.3165,0.00014,25.11883]
[1776304140423,37.14,74696.25,0.0,-0.31644,0.00014,25.11708]
[1776304141067,37.14,74696.25,0.0,-0.31644,0.00014,25.11708]
[1776304141534,37.14,74696.5,0.0,-0.31641,0.00014,25.11596]
[1776304142801,37.14,74696.77,0.0,-0.31637,0.00014,25.11476]
[1776304143830,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144003,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144042,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144053,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144149,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144514,37.14,74700.35,0.0,-0.31588,0.00014,25.0995]
[1776304144452,37.14,74700.35,0.0,-0.31588,0.00014,25.09946]
[1776304145321,37.14,74700.35,0.0,-0.31588,0.00014,25.09946]
[1776304145440,37.14,74700.35,0.0,-0.31588,0.00014,25.09946]
[1776304145458,37.14,74712.86,0.0,-0.31419,0.00014,25.04608]
[1776304146230,37.14,74712.86,0.0,-0.31419,0.00014,25.04608]
[1776304146238,37.14,74712.86,0.0,-0.31419,0.00014,25.04608]
[1776304146464,37.14,74714.59,0.0,-0.31396,0.00014,25.03875]
[1776304151500,37.14,74710.18,0.0,-0.31456,0.00014,25.05772]
[1776304156534,37.14,74703.03,0.0,-0.31552,0.00014,25.08816]
[1776304160874,37.14,74701.98,0.0,-0.31566,0.00014,25.09252]
[1776304160931,37.14,74701.98,0.0,-0.31566,0.00014,25.09252]
[1776304160993,37.14,74701.98,0.0,-0.31566,0.00014,25.09252]
[1776304161048,37.14,74701.98,0.0,-0.31566,0.00014,25.09252]
[1776304161097,37.14,74700.56,0.0,-0.31585,0.00014,25.09853]
[1776304162806,37.14,74700.56,0.0,-0.31585,0.00014,25.09853]
[1776304163404,37.14,74700.56,0.0,-0.31585,0.00014,25.09853]
[1776304163549,37.14,74695.44,0.0,-0.31655,0.00014,25.1202]
[1776304164818,37.14,74694.89,0.0,-0.31662,0.00014,25.12248]
[1776304165294,37.14,74694.89,0.0,-0.31662,0.00014,25.12248]
[1776304165530,37.14,74697.56,0.0,-0.31625,0.00014,25.11111]
[1776304166944,37.14,74703.83,0.0,-0.3154,0.00014,25.08438]
[1776304166994,37.14,74703.83,0.0,-0.3154,0.00014,25.08438]
[1776304167000,37.14,74705.48,0.0,-0.31518,0.00014,25.07732]
[1776304168872,37.14,74705.48,0.0,-0.31518,0.00014,25.07732]
[1776304168961,37.14,74707.99,0.0,-0.31484,0.00014,25.06657]
[1776304170318,37.14,74707.99,0.0,-0.31484,0.00014,25.06657]
[1776304170414,37.14,74709.12,0.0,-0.31468,0.00014,25.06172]
[1776304170856,37.14,74709.12,0.0,-0.31468,0.00014,25.06172]
[1776304171266,37.14,74709.12,0.0,-0.31468,0.00014,25.06172]
[1776304171480,37.14,74709.12,0.0,-0.31467,0.00014,25.05847]
[1776304172920,37.14,74709.12,0.0,-0.31467,0.00014,25.05847]
[1776304172954,37.14,74708.43,0.0,-0.31476,0.00014,25.06141]
[1776304175059,37.14,74708.43,0.0,-0.31476,0.00014,25.06141]
[1776304176956,37.14,74712.22,0.0,-0.31425,0.00014,25.04515]
[1776304177057,37.14,74712.36,0.0,-0.31423,0.00014,25.04456]
[1776304182462,37.14,74712.36,0.0,-0.31423,0.00014,25.04457]
[1776304183038,37.14,74713.86,0.0,-0.31402,0.00014,25.03815]
[1776304183058,37.14,74713.86,0.0,-0.31402,0.00014,25.03815]
[1776304183090,37.14,74713.23,0.0,-0.31411,0.00014,25.04086]
[1776304188825,37.14,74715.25,0.0,-0.31384,0.00014,25.0322]
[1776304191808,37.14,74713.94,0.0,-0.31402,0.00014,25.03786]
[1776304191860,37.14,74713.94,0.0,-0.31402,0.00014,25.03786]
[1776304191890,37.14,74713.94,0.0,-0.31402,0.00014,25.03786]
[1776304191891,37.14,74709.84,0.0,-0.31457,0.00014,25.05543]
[1776304195609,37.14,74702.4,0.0,-0.31558,0.00014,25.08715]
[1776304195665,37.14,74702.4,0.0,-0.31558,0.00014,25.08715]
[1776304199030,37.14,74709.14,0.0,-0.31466,0.00014,25.05823]
[1776304201796,37.14,74708.82,0.0,-0.3147,0.00014,25.05958]
[1776304202090,37.14,74708.82,0.0,-0.3147,0.00014,25.05958]
[1776304202274,37.14,74708.82,0.0,-0.3147,0.00014,25.05958]
[1776304205380,37.14,74699.45,0.0,-0.31597,0.00014,25.0995]
[1776304205436,37.14,74699.47,0.0,-0.31597,0.00014,25.09939]
[1776304210708,37.13,74699.86,0.0,-0.31591,0.00014,25.09763]
[1776304216833,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304216960,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304217055,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304217122,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304217541,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304217547,37.13,74699.13,0.0,-0.31601,0.00014,25.10069]
[1776304217965,37.13,74699.44,0.0,-0.31597,0.00014,25.09937]
[1776304222999,37.14,74705.21,0.0,-0.3152,0.00014,25.07536]
[1776304228037,37.14,74700.68,0.0,-0.31582,0.00014,25.09479]
[1776304229701,37.14,74699.78,0.0,-0.31594,0.00014,25.09865]
[1776304230055,37.14,74699.78,0.0,-0.31594,0.00014,25.09867]
[1776304233758,37.14,74696.88,0.0,-0.31632,0.00014,25.1078]
[1776304235776,37.14,74700.38,0.0,-0.31585,0.00014,25.09297]
[1776304236092,37.14,74705.54,0.0,-0.31516,0.00014,25.07143]
[1776304241127,37.15,74702.79,0.0,-0.31557,0.00014,25.08442]
[1776304243794,37.15,74697.66,0.0,-0.31627,0.00014,25.10627]
[1776304243849,37.15,74697.66,0.0,-0.31627,0.00014,25.10627]
[1776304243970,37.15,74697.66,0.0,-0.31627,0.00014,25.10627]
[1776304245480,37.15,74676.25,0.0,-0.31919,0.00014,25.19667]
[1776304247537,37.16,74687.82,0.0,-0.31762,0.00014,25.14839]
[1776304252583,37.16,74692.95,0.0,-0.31694,0.00014,25.12722]
[1776304257731,37.17,74691.04,0.0,-0.31723,0.00014,25.13621]
[1776304263283,37.17,74692.7,0.0,-0.31702,0.00014,25.12993]
[1776304267250,37.17,74691.36,0.0,-0.31721,0.00014,25.1358]
[1776304267433,37.17,74691.36,0.0,-0.31721,0.00014,25.1358]
[1776304267528,37.17,74691.36,0.0,-0.31721,0.00014,25.1358]
[1776304267605,37.17,74686.33,0.0,-0.3179,0.00014,25.15706]
[1776304267714,37.17,74686.33,0.0,-0.3179,0.00014,25.15706]
[1776304268442,37.17,74677.09,0.0,-0.31916,0.00014,25.19595]
[1776304270255,37.17,74672.35,0.0,-0.31981,0.00014,25.21583]
[1776304270264,37.17,74672.35,0.0,-0.31981,0.00014,25.21583]
[1776304270288,37.17,74672.35,0.0,-0.31981,0.00014,25.21583]
[1776304270305,37.17,74672.35,0.0,-0.31981,0.00014,25.21583]
[1776304272247,37.18,74672.58,0.0,-0.31978,0.00014,25.21504]
[1776304272305,37.18,74672.58,0.0,-0.31978,0.00014,25.21504]
[1776304276283,37.18,74670.52,0.0,-0.32007,0.00014,25.22394]
[1776304278314,37.18,74669.82,0.0,-0.32017,0.00014,25.22693]
[1776304283423,37.18,74671.52,0.0,-0.31995,0.00014,25.22036]
[1776304285011,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285035,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285194,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285317,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285387,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285431,37.18,74671.34,0.0,-0.31998,0.00014,25.22118]
[1776304285528,37.18,74660.11,0.0,-0.32151,0.00014,25.2678]
[1776304287451,37.18,74655.12,0.0,-0.3222,0.00014,25.2884]
[1776304288506,37.18,74655.12,0.0,-0.3222,0.00014,25.2884]
[1776304288562,37.18,74655.35,0.0,-0.32217,0.00014,25.28747]
[1776304294500,37.18,74656.21,0.0,-0.32204,0.00014,25.28077]
[1776304299599,37.18,74657.28,0.0,-0.32189,0.00014,25.2764]
[1776304306585,37.18,74660.35,0.0,-0.32147,0.00014,25.26378]
[1776304311620,37.19,74661.37,0.0,-0.32133,0.00014,25.2596]
[1776304317583,37.19,74660.53,0.0,-0.32145,0.00014,25.26306]
[1776304318902,37.18,74660.61,0.0,-0.32144,0.00014,25.26271]
[1776304318912,37.18,74660.61,0.0,-0.32144,0.00014,25.26271]
[1776304319424,37.18,74660.61,0.0,-0.32144,0.00014,25.26271]
[1776304319693,37.18,74660.93,0.0,-0.32139,0.00014,25.26138]
[1776304320466,37.18,74660.93,0.0,-0.32139,0.00014,25.26138]
[1776304320920,37.18,74660.99,0.0,-0.32138,0.00014,25.26112]
[1776304320941,37.18,74660.99,0.0,-0.32138,0.00014,25.26112]
[1776304321707,37.18,74661.11,0.0,-0.32137,0.00014,25.26061]
[1776304322946,37.18,74660.97,0.0,-0.32139,0.00014,25.26119]
[1776304322955,37.18,74660.97,0.0,-0.32139,0.00014,25.26119]
[1776304323047,37.18,74661.07,0.0,-0.32137,0.00014,25.26075]
[1776304325307,37.18,74661.07,0.0,-0.32137,0.00014,25.26075]
[1776304326994,37.18,74661.27,0.0,-0.32134,0.00014,25.25989]
[1776304327463,37.18,74661.27,0.0,-0.32134,0.00014,25.25989]
[1776304331214,37.18,74656.17,0.0,-0.32204,0.00014,25.28077]
[1776304331321,37.18,74655.65,0.0,-0.32211,0.00014,25.28288]
[1776304332244,37.18,74655.65,0.0,-0.32211,0.00014,25.28288]
[1776304332366,37.18,74655.65,0.0,-0.32211,0.00014,25.28288]
[1776304332576,37.18,74659.34,0.0,-0.3216,0.00014,25.26763]
[1776304333684,37.18,74659.34,0.0,-0.3216,0.00014,25.26763]
[1776304333657,37.18,74668.36,0.0,-0.32037,0.00014,25.23027]
[1776304333751,37.18,74668.36,0.0,-0.32037,0.00014,25.23027]
[1776304334403,37.18,74674.86,0.0,-0.31948,0.00014,25.20322]
[1776304337127,37.18,74676.46,0.0,-0.31927,0.00014,25.19661]
[1776304337440,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304337804,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304337866,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304337893,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304337952,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304337981,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304338551,37.18,74675.74,0.0,-0.31936,0.00014,25.19965]
[1776304344226,37.18,74674.88,0.0,-0.31949,0.00014,25.20347]
[1776304349711,37.19,74676.16,0.0,-0.31932,0.00014,25.19826]
[1776304350494,37.19,74676.16,0.0,-0.31932,0.00014,25.19826]
[1776304352394,37.19,74667.15,0.0,-0.32054,0.00014,25.23275]
[1776304357926,37.19,74663.74,0.0,-0.321,0.00014,25.24695]
[1776304357991,37.19,74663.74,0.0,-0.321,0.00014,25.24695]
[1776304358365,37.19,74663.74,0.0,-0.321,0.00014,25.24695]
[1776304358603,37.19,74663.74,0.0,-0.321,0.00014,25.24695]
[1776304364008,37.19,74665.66,0.0,-0.32075,0.00014,25.23917]
[1776304369040,37.19,74664.77,0.0,-0.32087,0.00014,25.24297]
[1776304370296,37.19,74664.77,0.0,-0.32087,0.00014,25.24297]
[1776304375905,37.19,74664.36,0.0,-0.32093,0.00014,25.24483]
[1776304381127,37.19,74663.4,0.0,-0.32107,0.00014,25.24894]
[1776304386227,37.19,74660.69,0.0,-0.32144,0.00014,25.26024]
[1776304386482,37.19,74660.69,0.0,-0.32144,0.00014,25.26024]
[1776304387847,37.19,74665.24,0.0,-0.32082,0.00014,25.24147]
[1776304388178,37.19,74665.24,0.0,-0.32082,0.00014,25.24151]
[1776304393219,37.2,74666.69,0.0,-0.32063,0.00014,25.23571]
[1776304398247,37.2,74666.48,0.0,-0.32067,0.00014,25.2368]
[1776304403284,37.2,74666.35,0.0,-0.32069,0.00014,25.23754]
[1776304408319,37.2,74665.56,0.0,-0.3208,0.00014,25.241]
[1776304413354,37.2,74665.56,0.0,-0.32079,0.00014,25.23796]
[1776304418390,37.2,74666.86,0.0,-0.32062,0.00014,25.23278]
[1776304420296,37.2,74664.91,0.0,-0.32089,0.00014,25.24089]
[1776304420443,37.2,74660.92,0.0,-0.32144,0.00014,25.25741]
[1776304426491,37.2,74660.97,0.0,-0.32143,0.00014,25.25733]
[1776304432571,37.21,74655.15,0.0,-0.32223,0.00014,25.28147]
[1776304432634,37.21,74655.15,0.0,-0.32223,0.00014,25.28147]
[1776304432784,37.21,74657.08,0.0,-0.32197,0.00014,25.27354]
[1776304434494,37.21,74657.95,0.0,-0.32185,0.00014,25.26998]
[1776304434618,37.21,74657.95,0.0,-0.32185,0.00014,25.26998]
[1776304435740,37.21,74668.38,0.0,-0.32043,0.00014,25.22693]
[1776304439448,37.21,74670.17,0.0,-0.32019,0.00014,25.21971]
[1776304439481,37.21,74670.17,0.0,-0.32019,0.00014,25.21971]
[1776304439548,37.21,74669.82,0.0,-0.32024,0.00014,25.22123]
[1776304440581,37.21,74669.82,0.0,-0.32024,0.00014,25.22123]
[1776304440589,37.21,74669.82,0.0,-0.32024,0.00014,25.22123]
[1776304440620,37.21,74669.74,0.0,-0.32025,0.00014,25.22163]
[1776304446664,37.21,74667.75,0.0,-0.32053,0.00014,25.23019]
[1776304446695,37.21,74667.81,0.0,-0.32053,0.00014,25.23]
[1776304453640,37.21,74665.35,0.0,-0.32087,0.00014,25.24053]
[1776304458838,37.21,74665.02,0.0,-0.32092,0.00014,25.24206]
[1776304460985,37.22,74666.15,0.0,-0.32077,0.00014,25.23751]
[1776304462883,37.22,74666.15,0.0,-0.32078,0.00014,25.23756]
[1776304463726,37.22,74665.92,0.0,-0.32081,0.00014,25.23859]
[1776304469770,37.22,74670.07,0.0,-0.32025,0.00014,25.22172]
[1776304474805,37.22,74670.19,0.0,-0.32023,0.00014,25.21826]
[1776304476774,37.22,74667.69,0.0,-0.32057,0.00014,25.22867]
[1776304476862,37.22,74667.69,0.0,-0.32057,0.00014,25.22867]
[1776304476825,37.22,74666.93,0.0,-0.32068,0.00014,25.23186]
[1776304478837,37.22,74652.13,0.0,-0.3227,0.00014,25.29284]
[1776304483873,37.22,74650.91,0.0,-0.32286,0.00014,25.29773]
[1776304489915,37.22,74648.99,0.0,-0.32312,0.00014,25.30544]
[1776304494952,37.22,74648.09,0.0,-0.32324,0.00014,25.30898]
[1776304500040,37.22,74648.69,0.0,-0.32315,0.00014,25.30642]
[1776304500304,37.22,74648.69,0.0,-0.32315,0.00014,25.30642]
[1776304500322,37.22,74648.69,0.0,-0.32315,0.00014,25.30642]
[1776304500626,37.22,74648.69,0.0,-0.32315,0.00014,25.30642]
[1776304500740,37.22,74648.69,0.0,-0.32315,0.00014,25.30642]
[1776304500861,37.22,74648.69,0.0,-0.32315,0.00014,25.30637]
[1776304501151,37.22,74648.69,0.0,-0.32315,0.00014,25.30637]
[1776304501316,37.22,74648.69,0.0,-0.32315,0.00014,25.30637]
[1776304501846,37.22,74648.69,0.0,-0.32315,0.00014,25.30637]
[1776304502685,37.22,74641.46,0.0,-0.32414,0.00014,25.33582]
[1776304502792,37.22,74641.46,0.0,-0.32414,0.00014,25.33582]
[1776304502893,37.22,74631.97,0.0,-0.32544,0.00014,25.37423]
[1776304503454,37.22,74631.97,0.0,-0.32544,0.00014,25.37423]
[1776304505525,37.22,74640.23,0.0,-0.3243,0.00014,25.34063]
[1776304505543,37.22,74640.42,0.0,-0.32428,0.00014,25.3398]
[1776304510232,37.21,74640.7,0.0,-0.32423,0.00014,25.33851]
[1776304510246,37.21,74640.7,0.0,-0.32423,0.00014,25.33851]
[1776304510598,37.21,74640.34,0.0,-0.32428,0.00014,25.33987]
[1776304513310,37.21,74631.75,0.0,-0.32545,0.00014,25.37447]
[1776304516527,37.21,74641.29,0.0,-0.32414,0.00014,25.33558]
[1776304520380,37.21,74632.77,0.0,-0.3253,0.00014,25.36987]
[1776304525519,37.21,74631.43,0.0,-0.32547,0.00014,25.37494]
[1776304530324,37.2,74642.57,0.0,-0.32393,0.00014,25.32951]
[1776304535424,37.2,74635.43,0.0,-0.32489,0.00014,25.35499]
[1776304538235,37.2,74635.24,0.0,-0.32491,0.00014,25.35557]
[1776304538258,37.2,74635.24,0.0,-0.32491,0.00014,25.35557]
[1776304540271,37.2,74618.32,0.0,-0.32723,0.00014,25.42344]
[1776304542227,37.2,74620.16,0.0,-0.32697,0.00014,25.41596]
[1776304543415,37.2,74619.44,0.0,-0.32706,0.00014,25.41875]
[1776304543792,37.2,74619.44,0.0,-0.32706,0.00014,25.41875]
[1776304543874,37.2,74617.15,0.0,-0.32738,0.00014,25.42781]
[1776304545094,37.19,74616.83,0.0,-0.32742,0.00014,25.42899]
[1776304545307,37.19,74616.83,0.0,-0.32742,0.00014,25.42899]
[1776304546902,37.19,74616.83,0.0,-0.32742,0.00014,25.42899]
[1776304546938,37.19,74612.96,0.0,-0.32794,0.00014,25.44423]
[1776304547294,37.19,74612.96,0.0,-0.32794,0.00014,25.44423]
[1776304547307,37.19,74612.96,0.0,-0.32794,0.00014,25.44423]
[1776304547647,37.19,74612.96,0.0,-0.32794,0.00014,25.44423]
[1776304547939,37.19,74607.17,0.0,-0.32874,0.00014,25.46715]
[1776304548814,37.19,74590.59,0.0,-0.33103,0.00014,25.5326]
[1776304549846,37.19,74578.0,0.0,-0.33278,0.00014,25.58169]
[1776304553731,37.19,74580.43,0.0,-0.33244,0.00014,25.57212]
[1776304553774,37.19,74580.43,0.0,-0.33244,0.00014,25.57212]
[1776304554058,37.19,74582.97,0.0,-0.33208,0.00014,25.56219]
[1776304554062,37.19,74582.97,0.0,-0.33208,0.00014,25.56219]
[1776304554888,37.19,74580.85,0.0,-0.33238,0.00014,25.5704]
[1776304560841,37.19,74583.47,0.0,-0.33201,0.00014,25.56001]
[1776304564764,37.19,74573.02,0.0,-0.33345,0.00014,25.60023]
[1776304567009,37.18,74575.44,0.0,-0.3331,0.00014,25.59069]
[1776304567157,37.18,74575.44,0.0,-0.3331,0.00014,25.59069]
[1776304567460,37.18,74584.25,0.0,-0.33188,0.00014,25.55639]
[1776304568079,37.18,74584.25,0.0,-0.33188,0.00014,25.55639]
[1776304568254,37.18,74584.25,0.0,-0.33188,0.00014,25.55639]
[1776304568325,37.18,74584.25,0.0,-0.33188,0.00014,25.55639]
[1776304568467,37.18,74587.07,0.0,-0.33149,0.00014,25.54532]
[1776304570369,37.18,74593.84,0.0,-0.33055,0.00014,25.51874]
[1776304570376,37.18,74593.84,0.0,-0.33055,0.00014,25.51874]
[1776304570481,37.18,74593.84,0.0,-0.33055,0.00014,25.51872]
[1776304571437,37.18,74593.84,0.0,-0.33055,0.00014,25.51872]
[1776304571552,37.18,74593.84,0.0,-0.33055,0.00014,25.51872]
[1776304571754,37.18,74596.63,0.0,-0.33016,0.00014,25.50771]
[1776304572946,37.18,74606.29,0.0,-0.32882,0.00014,25.4695]
[1776304576491,37.18,74606.67,0.0,-0.32876,0.00014,25.4675]
[1776304576672,37.18,74606.3,0.0,-0.3288,0.00014,25.4688]
[1776304582164,37.17,74605.88,0.0,-0.32883,0.00014,25.46963]
[1776304587601,37.16,74605.49,0.0,-0.32886,0.00014,25.4704]
[1776304592647,37.16,74606.04,0.0,-0.32875,0.00014,25.46437]
[1776304594698,37.16,74605.71,0.0,-0.32879,0.00014,25.46553]
[1776304594775,37.16,74605.71,0.0,-0.32879,0.00014,25.46553]
[1776304594794,37.16,74605.71,0.0,-0.32878,0.00014,25.46521]
[1776304598593,37.15,74605.71,0.0,-0.32878,0.00014,25.46505]
[1776304599996,37.15,74605.71,0.0,-0.32876,0.00014,25.46457]
[1776304600055,37.15,74605.71,0.0,-0.32876,0.00014,25.46441]
[1776304601620,37.15,74602.82,0.0,-0.32915,0.00014,25.47572]
[1776304601967,37.15,74602.82,0.0,-0.32915,0.00014,25.47572]
[1776304602138,37.15,74601.75,0.0,-0.32929,0.00014,25.4798]
[1776304602975,37.14,74610.26,0.0,-0.32811,0.00014,25.4458]
[1776304608496,37.14,74614.4,0.0,-0.32752,0.00014,25.42861]
[1776304613530,37.13,74609.88,0.0,-0.32812,0.00014,25.44603]
[1776304619827,37.13,74610.39,0.0,-0.32802,0.00014,25.44301]
[1776304624841,37.12,74609.67,0.0,-0.3281,0.00014,25.44529]
[1776304629952,37.12,74611.72,0.0,-0.32779,0.00014,25.43635]
[1776304635255,37.11,74614.85,0.0,-0.32734,0.00014,25.42299]
[1776304636697,37.11,74614.85,0.0,-0.32733,0.00014,25.42286]
[1776304636812,37.11,74614.85,0.0,-0.32733,0.00014,25.42286]
[1776304639115,37.11,74616.79,0.0,-0.32705,0.00014,25.41468]
[1776304639143,37.11,74616.79,0.0,-0.32705,0.00014,25.41468]
[1776304639580,37.11,74616.79,0.0,-0.32705,0.00014,25.41468]
[1776304639823,37.11,74616.79,0.0,-0.32705,0.00014,25.41468]
[1776304639844,37.11,74616.79,0.0,-0.32705,0.00014,25.41468]
[1776304639972,37.1,74624.15,0.0,-0.32603,0.00014,25.38491]
[1776304641004,37.1,74624.15,0.0,-0.32603,0.00014,25.38491]
[1776304641340,37.1,74624.15,0.0,-0.32603,0.00014,25.38481]
[1776304641381,37.1,74624.15,0.0,-0.32603,0.00014,25.38481]
[1776304642020,37.1,74624.15,0.0,-0.32603,0.00014,25.38481]
[1776304642002,37.1,74623.47,0.0,-0.32612,0.00014,25.38747]
[1776304643394,37.1,74623.47,0.0,-0.32612,0.00014,25.38737]
[1776304646888,37.1,74622.31,0.0,-0.32627,0.00014,25.39173]
[1776304647705,37.1,74622.54,0.0,-0.32623,0.00014,25.3907]
[1776304649861,37.1,74621.0,0.0,-0.32644,0.00014,25.39671]
[1776304651487,37.1,74622.39,0.0,-0.32624,0.00014,25.39091]
[1776304651495,37.1,74622.39,0.0,-0.32624,0.00014,25.39091]
[1776304651512,37.1,74622.39,0.0,-0.32624,0.00014,25.39091]
[1776304655487,37.09,74620.58,0.0,-0.32646,0.00014,25.3946]
[1776304655543,37.09,74620.58,0.0,-0.32646,0.00014,25.3946]
[1776304661542,37.09,74618.04,0.0,-0.3268,0.00014,25.40434]
[1776304661637,37.09,74618.04,0.0,-0.3268,0.00014,25.40434]
[1776304663181,37.09,74616.39,0.0,-0.32701,0.00014,25.41067]
[1776304663208,37.09,74616.39,0.0,-0.32701,0.00014,25.41067]
[1776304663687,37.09,74614.65,0.0,-0.32725,0.00014,25.41756]
[1776304669176,37.08,74616.83,0.0,-0.32693,0.00014,25.40826]
[1776304673763,37.08,74621.51,0.0,-0.32627,0.00014,25.38902]
[1776304673769,37.08,74621.51,0.0,-0.32627,0.00014,25.38902]
[1776304673860,37.08,74621.4,0.0,-0.32629,0.00014,25.38937]
[1776304679697,37.07,74622.14,0.0,-0.32617,0.00014,25.386]
[1776304679846,37.07,74622.14,0.0,-0.32617,0.00014,25.386]
[1776304679857,37.07,74622.14,0.0,-0.32617,0.00014,25.386]
[1776304679866,37.07,74622.14,0.0,-0.32617,0.00014,25.386]
[1776304682458,37.07,74628.16,0.0,-0.32533,0.00014,25.36126]
[1776304683588,37.07,74628.61,0.0,-0.32527,0.00014,25.35936]
[1776304683882,37.07,74628.61,0.0,-0.32527,0.00014,25.35936]
[1776304683970,37.07,74630.77,0.0,-0.32497,0.00014,25.35051]
[1776304684121,37.07,74630.77,0.0,-0.32497,0.00014,25.35051]
[1776304684199,37.07,74630.77,0.0,-0.32497,0.00014,25.35051]
[1776304684558,37.07,74630.75,0.0,-0.32497,0.00014,25.35053]
[1776304690627,37.07,74629.72,0.0,-0.3251,0.00014,25.35438]
[1776304692017,37.07,74629.14,0.0,-0.32518,0.00014,25.35667]
[1776304692069,37.07,74627.13,0.0,-0.32545,0.00014,25.36477]
[1776304698379,37.06,74627.32,0.0,-0.32541,0.00014,25.36352]
[1776304703415,37.06,74628.65,0.0,-0.32522,0.00014,25.35781]
[1776304707032,37.06,74628.65,0.0,-0.32522,0.00014,25.35781]
[1776304707584,37.06,74628.54,0.0,-0.32523,0.00014,25.35808]
[1776304708224,37.06,74625.17,0.0,-0.32569,0.00014,25.37169]
[1776304708237,37.06,74625.17,0.0,-0.32569,0.00014,25.37169]
[1776304710230,37.06,74621.06,0.0,-0.32625,0.00014,25.38817]
[1776304710234,37.06,74621.06,0.0,-0.32625,0.00014,25.38817]
[1776304710829,37.06,74621.06,0.0,-0.32625,0.00014,25.38817]
[1776304710895,37.06,74620.18,0.0,-0.32637,0.00014,25.39164]
[1776304716520,37.05,74620.9,0.0,-0.32624,0.00014,25.38503]
[1776304721558,37.05,74621.0,0.0,-0.32621,0.00014,25.38425]
[1776304726592,37.05,74621.85,0.0,-0.32609,0.00014,25.38047]
[1776304731627,37.04,74621.76,0.0,-0.32609,0.00014,25.3805]
[1776304736830,37.04,74620.7,0.0,-0.32623,0.00014,25.38452]
[1776304737322,37.04,74620.0,0.0,-0.32632,0.00014,25.38728]
[1776304737670,37.04,74620.0,0.0,-0.32632,0.00014,25.38721]
[1776304740629,37.04,74617.33,0.0,-0.32669,0.00014,25.39792]
[1776304740725,37.04,74614.33,0.0,-0.3271,0.00014,25.40986]
[1776304742325,37.04,74614.33,0.0,-0.32709,0.00014,25.40978]
[1776304742374,37.04,74614.33,0.0,-0.32709,0.00014,25.40978]
[1776304742665,37.04,74614.33,0.0,-0.32709,0.00014,25.40978]
[1776304742805,37.04,74614.33,0.0,-0.32709,0.00014,25.40978]
[1776304744587,37.04,74611.46,0.0,-0.32749,0.00014,25.42114]
[1776304744759,37.04,74611.46,0.0,-0.32749,0.00014,25.42114]
[1776304744778,37.04,74611.46,0.0,-0.32749,0.00014,25.42114]
[1776304744857,37.04,74609.73,0.0,-0.32772,0.00014,25.42799]
[1776304749153,37.04,74609.22,0.0,-0.32778,0.00014,25.42974]
[1776304749189,37.03,74608.77,0.0,-0.32784,0.00014,25.43145]
[1776304749329,37.03,74608.77,0.0,-0.32784,0.00014,25.43145]
[1776304749497,37.03,74608.77,0.0,-0.32784,0.00014,25.43145]
[1776304749760,37.03,74608.77,0.0,-0.32784,0.00014,25.43135]
[1776304750780,37.03,74608.77,0.0,-0.32784,0.00014,25.43135]
[1776304750950,37.03,74598.73,0.0,-0.32923,0.00014,25.47131]
[1776304752822,37.03,74598.76,0.0,-0.32922,0.00014,25.47105]
[1776304752883,37.03,74598.7,0.0,-0.32922,0.00014,25.47116]
[1776304755369,37.03,74599.69,0.0,-0.32908,0.00014,25.46694]
[1776304755440,37.03,74599.69,0.0,-0.32908,0.00014,25.46694]
[1776304755802,37.03,74599.69,0.0,-0.32907,0.00014,25.4668]
[1776304756281,37.03,74599.69,0.0,-0.32907,0.00014,25.4668]
[1776304757128,37.03,74589.96,0.0,-0.33042,0.00014,25.50542]
[1776304758537,37.03,74588.99,0.0,-0.33056,0.00014,25.50926]
[1776304758877,37.03,74588.99,0.0,-0.33056,0.00014,25.50926]
[1776304758927,37.03,74589.24,0.0,-0.33053,0.00014,25.50829]
[1776304764805,37.03,74589.2,0.0,-0.33053,0.00014,25.50853]
[1776304770907,37.03,74589.04,0.0,-0.33056,0.00014,25.50933]
[1776304773057,37.03,74590.5,0.0,-0.33034,0.00014,25.50035]
[1776304773150,37.03,74595.09,0.0,-0.32971,0.00014,25.48219]
[1776304775942,37.03,74603.41,0.0,-0.32855,0.00014,25.44917]
[1776304780977,37.03,74604.43,0.0,-0.3284,0.00014,25.44456]
[1776304783061,37.03,74609.52,0.0,-0.32769,0.00014,25.42409]
[1776304783128,37.03,74609.52,0.0,-0.32769,0.00014,25.42409]
[1776304783201,37.02,74610.82,0.0,-0.3275,0.00014,25.41878]
[1776304784004,37.02,74610.71,0.0,-0.32752,0.00014,25.41913]
[1776304784413,37.02,74610.71,0.0,-0.32752,0.00014,25.41913]
[1776304784458,37.02,74610.71,0.0,-0.32752,0.00014,25.41913]
[1776304785011,37.02,74610.71,0.0,-0.32751,0.00014,25.41903]
[1776304785216,37.02,74610.71,0.0,-0.32751,0.00014,25.41903]
[1776304786012,37.02,74611.82,0.0,-0.32736,0.00014,25.41448]
[1776304789281,37.02,74612.56,0.0,-0.32725,0.00014,25.41132]
[1776304790041,37.02,74612.95,0.0,-0.32719,0.00014,25.40956]
[1776304790763,37.02,74612.95,0.0,-0.32719,0.00014,25.40956]
[1776304791292,37.02,74614.22,0.0,-0.32701,0.00014,25.40435]
[1776304792055,37.02,74616.38,0.0,-0.32671,0.00014,25.39556]
[1776304795077,37.02,74625.11,0.0,-0.32549,0.00014,25.35999]
[1776304795573,37.02,74625.11,0.0,-0.32549,0.00014,25.35999]
[1776304795905,37.02,74625.11,0.0,-0.32549,0.00014,25.35999]
[1776304796058,37.02,74625.11,0.0,-0.32549,0.00014,25.35999]
[1776304796130,37.02,74647.46,0.0,-0.32241,0.00014,25.2684]
[1776304796489,37.02,74647.46,0.0,-0.32241,0.00014,25.2684]
[1776304796518,37.02,74647.46,0.0,-0.32241,0.00014,25.2684]
[1776304797091,37.02,74647.46,0.0,-0.32241,0.00014,25.26841]
[1776304798101,37.02,74664.81,0.0,-0.32003,0.00014,25.1964]
[1776304798546,37.02,74664.81,0.0,-0.32003,0.00014,25.1964]
[1776304798589,37.02,74664.81,0.0,-0.32003,0.00014,25.1964]
[1776304799145,37.02,74663.26,0.0,-0.32024,0.00014,25.20295]
[1776304799510,37.02,74663.26,0.0,-0.32024,0.00014,25.20295]
[1776304800112,37.02,74663.26,0.0,-0.32025,0.00014,25.20301]
[1776304801150,37.02,74663.26,0.0,-0.32025,0.00014,25.20301]
[1776304802126,37.02,74663.96,0.0,-0.32015,0.00014,25.20023]
[1776304803598,37.02,74664.18,0.0,-0.32013,0.00014,25.19939]
[1776304804141,37.02,74664.18,0.0,-0.32013,0.00014,25.19946]
[1776304806154,37.02,74679.24,0.0,-0.31807,0.00014,25.13645]
[1776304808168,37.02,74668.45,0.0,-0.31956,0.00014,25.18204]
[1776304809779,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304809787,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304809820,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304809889,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304809936,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304810124,37.02,74667.02,0.0,-0.31976,0.00014,25.18812]
[1776304810215,37.02,74671.12,0.0,-0.3192,0.00014,25.17105]
[1776304810667,37.02,74671.12,0.0,-0.3192,0.00014,25.17105]
[1776304810709,37.02,74671.12,0.0,-0.3192,0.00014,25.17105]
[1776304810751,37.02,74671.12,0.0,-0.3192,0.00014,25.17105]
[1776304811188,37.02,74671.12,0.0,-0.3192,0.00014,25.17116]
[1776304812196,37.03,74655.86,0.0,-0.32129,0.00014,25.23492]
[1776304813152,37.03,74655.86,0.0,-0.32129,0.00014,25.23492]
[1776304813159,37.03,74655.86,0.0,-0.32129,0.00014,25.23492]
[1776304813215,37.03,74650.45,0.0,-0.32204,0.00014,25.25737]
[1776304817329,37.03,74648.93,0.0,-0.32225,0.00014,25.26377]
[1776304819404,37.03,74649.07,0.0,-0.32223,0.00014,25.26325]
[1776304819556,37.03,74649.07,0.0,-0.32223,0.00014,25.26325]
[1776304819576,37.03,74649.07,0.0,-0.32223,0.00014,25.26325]
[1776304819642,37.03,74649.07,0.0,-0.32223,0.00014,25.26325]
[1776304819886,37.03,74647.96,0.0,-0.32239,0.00014,25.26787]
[1776304821027,37.03,74640.12,0.0,-0.32347,0.00014,25.30016]
[1776304821727,37.03,74640.12,0.0,-0.32347,0.00014,25.30016]
[1776304822024,37.03,74635.24,0.0,-0.32414,0.00014,25.32015]
[1776304824144,37.03,74635.24,0.0,-0.32414,0.00014,25.32015]
[1776304824222,37.03,74635.24,0.0,-0.32414,0.00014,25.32015]
[1776304824188,37.03,74635.94,0.0,-0.32404,0.00014,25.31724]
[1776304824323,37.03,74644.39,0.0,-0.32288,0.00014,25.28255]
[1776304825767,37.03,74644.39,0.0,-0.32288,0.00014,25.28255]
[1776304825817,37.03,74650.4,0.0,-0.32205,0.00014,25.25773]
[1776304827795,37.03,74650.4,0.0,-0.32205,0.00014,25.25773]
[1776304827813,37.03,74650.4,0.0,-0.32205,0.00014,25.25773]
[1776304828033,37.03,74650.89,0.0,-0.32198,0.00014,25.25575]
[1776304828556,37.03,74650.89,0.0,-0.32198,0.00014,25.25575]
[1776304828866,37.03,74647.71,0.0,-0.32242,0.00014,25.26892]
[1776304830592,37.03,74639.12,0.0,-0.3236,0.00014,25.30425]
[1776304836907,37.03,74638.69,0.0,-0.32365,0.00014,25.30269]
[1776304842016,37.03,74637.95,0.0,-0.32374,0.00014,25.30561]
[1776304844638,37.03,74638.18,0.0,-0.32371,0.00014,25.30459]
[1776304844662,37.03,74638.18,0.0,-0.32371,0.00014,25.30459]
[1776304845256,37.02,74638.63,0.0,-0.32365,0.00014,25.3027]
[1776304846138,37.02,74647.18,0.0,-0.32247,0.00014,25.26751]
[1776304847226,37.02,74647.18,0.0,-0.32247,0.00014,25.26751]
[1776304848182,37.02,74653.55,0.0,-0.32159,0.00014,25.2412]
[1776304849503,37.03,74658.77,0.0,-0.32088,0.00014,25.21955]
[1776304849520,37.03,74658.77,0.0,-0.32088,0.00014,25.21955]
[1776304849550,37.03,74658.77,0.0,-0.32088,0.00014,25.21955]
[1776304850112,37.03,74663.61,0.0,-0.32022,0.00014,25.19943]
[1776304851921,37.03,74663.61,0.0,-0.32022,0.00014,25.19943]
[1776304852712,37.03,74671.4,0.0,-0.31915,0.00014,25.16698]
[1776304854125,37.03,74671.27,0.0,-0.31917,0.00014,25.16763]
[1776304854132,37.03,74671.27,0.0,-0.31917,0.00014,25.16763]
[1776304854226,37.03,74671.23,0.0,-0.31918,0.00014,25.1679]
[1776304858551,37.03,74671.03,0.0,-0.31922,0.00014,25.16904]
[1776304864250,37.03,74674.37,0.0,-0.31877,0.00014,25.15544]
[1776304864281,37.03,74674.37,0.0,-0.31877,0.00014,25.15544]
[1776304864788,37.03,74675.39,0.0,-0.31864,0.00014,25.15124]
[1776304864826,37.03,74675.39,0.0,-0.31864,0.00014,25.15124]
[1776304866024,37.04,74676.76,0.0,-0.31846,0.00014,25.14565]
[1776304866300,37.03,74683.03,0.0,-0.3176,0.00014,25.1191]
[1776304867211,37.03,74685.72,0.0,-0.31723,0.00014,25.10765]
[1776304872369,37.03,74685.77,0.0,-0.31721,0.00014,25.1072]
[1776304875588,37.03,74688.01,0.0,-0.3169,0.00014,25.09757]
[1776304877652,37.03,74696.45,0.0,-0.31575,0.00014,25.06157]
[1776304878490,37.03,74696.45,0.0,-0.31575,0.00014,25.06157]
[1776304878517,37.03,74696.45,0.0,-0.31575,0.00014,25.06157]
[1776304878659,37.03,74697.84,0.0,-0.31556,0.00014,25.05563]
[1776304881906,37.03,74702.86,0.0,-0.31488,0.00014,25.03414]
[1776304882714,37.03,74709.28,0.0,-0.314,0.00014,25.00656]
[1776304884834,37.03,74709.28,0.0,-0.31401,0.00014,25.00659]
[1776304884861,37.03,74709.28,0.0,-0.31401,0.00014,25.00659]
[1776304884921,37.03,74709.28,0.0,-0.31401,0.00014,25.00659]
[1776304885154,37.03,74709.28,0.0,-0.31401,0.00014,25.00659]
[1776304885267,37.03,74709.28,0.0,-0.31401,0.00014,25.00659]
[1776304885255,37.03,74710.41,0.0,-0.31385,0.00014,25.00176]
[1776304885317,37.03,74710.41,0.0,-0.31385,0.00014,25.00176]
[1776304885710,37.03,74710.41,0.0,-0.31385,0.00014,25.00181]
[1776304887185,37.03,74722.4,0.0,-0.31223,0.00014,24.95]
[1776304887715,37.03,74722.4,0.0,-0.31223,0.00014,24.95]
[1776304888432,37.03,74727.59,0.0,-0.31153,0.00014,24.92751]
[1776304888662,37.03,74727.59,0.0,-0.31153,0.00014,24.92751]
[1776304888772,37.03,74727.59,0.0,-0.31153,0.00014,24.92751]
[1776304889253,37.03,74729.49,0.0,-0.31124,0.00014,24.91802]
[1776304890754,37.02,74729.49,0.0,-0.31121,0.00014,24.91691]
[1776304891200,37.01,74730.44,0.0,-0.31103,0.00014,24.90844]
[1776304891677,37.01,74730.44,0.0,-0.31103,0.00014,24.90844]
[1776304891848,37.01,74730.44,0.0,-0.31103,0.00014,24.90844]
[1776304891949,37.0,74725.11,0.0,-0.31172,0.00014,24.9307]
[1776304892711,37.0,74725.11,0.0,-0.31172,0.00014,24.9307]
[1776304893282,37.01,74723.22,0.0,-0.31198,0.00014,24.93904]
[1776304895939,37.01,74723.73,0.0,-0.31192,0.00014,24.93702]
[1776304896037,37.01,74723.73,0.0,-0.31192,0.00014,24.93712]
[1776304898711,37.01,74724.36,0.0,-0.31184,0.00014,24.93458]
[1776304903749,37.01,74717.74,0.0,-0.31275,0.00014,24.96376]
[1776304904799,37.01,74717.73,0.0,-0.31276,0.00014,24.96387]
[1776304904863,37.01,74717.73,0.0,-0.31276,0.00014,24.96394]
[1776304906436,37.01,74717.73,0.0,-0.31276,0.00014,24.96401]
[1776304906815,37.01,74717.73,0.0,-0.31276,0.00014,24.96401]
[1776304906962,37.01,74718.92,0.0,-0.3126,0.00014,24.95891]
[1776304908878,37.01,74720.32,0.0,-0.31241,0.00014,24.9529]
[1776304908968,37.01,74730.63,0.0,-0.31102,0.00014,24.90805]
[1776304909586,37.01,74730.63,0.0,-0.31102,0.00014,24.90805]
[1776304909756,37.01,74730.63,0.0,-0.31102,0.00014,24.90805]
[1776304910139,37.01,74733.1,0.0,-0.31069,0.00014,24.89735]
[1776304912188,37.01,74745.55,0.0,-0.30898,0.00013,24.84172]
[1776304913489,37.0,74745.55,0.0,-0.30896,0.00014,24.84111]
[1776304913548,37.0,74745.55,0.0,-0.30896,0.00014,24.84111]
[1776304913908,37.0,74745.98,0.0,-0.30889,0.00013,24.83865]
[1776304915823,37.0,74745.93,0.0,-0.30888,0.00014,24.83832]
[1776304915908,37.0,74745.93,0.0,-0.30888,0.00014,24.83832]
[1776304916996,36.99,74746.95,0.0,-0.30872,0.00013,24.83329]
[1776304919025,36.99,74748.19,0.0,-0.30853,0.00013,24.82692]
[1776304919313,36.99,74743.31,0.0,-0.30918,0.00014,24.84795]
[1776304922331,36.98,74742.74,0.0,-0.30922,0.00014,24.84933]
[1776304922388,36.98,74739.07,0.0,-0.30971,0.00014,24.86544]
[1776304924865,36.97,74744.53,0.0,-0.30896,0.00014,24.84081]
[1776304927220,36.97,74745.87,0.0,-0.30876,0.00014,24.8341]
[1776304927234,36.97,74745.87,0.0,-0.30876,0.00014,24.8341]
[1776304930047,36.97,74740.41,0.0,-0.30948,0.00014,24.85762]
[1776304931128,36.96,74741.36,0.0,-0.30935,0.00014,24.85338]
[1776304931192,36.96,74741.36,0.0,-0.30935,0.00014,24.85338]
[1776304931199,36.96,74741.36,0.0,-0.30935,0.00014,24.85338]
[1776304934174,36.96,74748.83,0.0,-0.30832,0.00014,24.81966]
[1776304934258,36.96,74751.03,0.0,-0.30802,0.00013,24.80981]
[1776304936700,36.96,74754.29,0.0,-0.30758,0.00013,24.79514]
[1776304937024,36.96,74754.29,0.0,-0.30758,0.00013,24.79514]
[1776304937035,36.96,74754.29,0.0,-0.30758,0.00013,24.79514]
[1776304937302,36.96,74746.11,0.0,-0.30868,0.00014,24.83143]
[1776304938312,36.96,74735.71,0.0,-0.31009,0.00014,24.8774]
[1776304944122,36.96,74730.9,0.0,-0.31076,0.00014,24.89921]
[1776304949147,36.97,74730.4,0.0,-0.31084,0.00014,24.90186]
[1776304949203,36.97,74730.45,0.0,-0.31084,0.00014,24.90174]
[1776304951452,36.97,74730.45,0.0,-0.31083,0.00014,24.89869]
[1776304952293,36.97,74722.89,0.0,-0.31185,0.00014,24.93184]
[1776304953564,36.97,74722.89,0.0,-0.31186,0.00014,24.93194]
[1776304956259,36.97,74717.27,0.0,-0.31262,0.00014,24.95654]
[1776304956286,36.97,74717.27,0.0,-0.31262,0.00014,24.95654]
[1776304956344,36.97,74717.27,0.0,-0.31262,0.00014,24.95654]
[1776304956353,36.97,74713.7,0.0,-0.31311,0.00014,24.97208]
[1776304958472,36.97,74710.84,0.0,-0.3135,0.00014,24.98458]
[1776304958700,36.97,74710.84,0.0,-0.3135,0.00014,24.98458]
[1776304958815,36.97,74710.84,0.0,-0.3135,0.00014,24.98458]
[1776304958878,36.97,74710.84,0.0,-0.3135,0.00014,24.98458]
[1776304959358,36.97,74710.84,0.0,-0.3135,0.00014,24.98458]
[1776304959354,36.97,74700.58,0.0,-0.3149,0.00014,25.02885]
[1776304959484,36.97,74700.58,0.0,-0.3149,0.00014,25.02885]
[1776304960235,36.97,74700.58,0.0,-0.3149,0.00014,25.02886]
[1776304961243,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304961465,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304961484,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304961510,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304961531,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304961601,36.97,74690.39,0.0,-0.31629,0.00014,25.07245]
[1776304962280,36.97,74697.62,0.0,-0.31531,0.00014,25.04163]
[1776304963569,36.97,74699.34,0.0,-0.31507,0.00014,25.03425]
[1776304963593,36.97,74699.34,0.0,-0.31507,0.00014,25.03425]
[1776304964264,36.97,74699.34,0.0,-0.31507,0.00014,25.03425]
[1776304965364,36.97,74699.34,0.0,-0.31507,0.00014,25.03425]
[1776304965684,36.97,74693.89,0.0,-0.31582,0.00014,25.05757]
[1776304966278,36.97,74693.89,0.0,-0.31582,0.00014,25.05755]
[1776304971312,36.97,74699.76,0.0,-0.31501,0.00014,25.03234]
[1776304971715,36.97,74699.76,0.0,-0.31501,0.00014,25.03234]
[1776304972320,36.97,74700.23,0.0,-0.31495,0.00014,25.03031]
[1776304975357,36.97,74710.45,0.0,-0.31356,0.00014,24.98631]
[1776304980375,36.97,74708.16,0.0,-0.31387,0.00014,24.99634]
[1776304983422,36.97,74707.25,0.0,-0.314,0.00014,25.00033]
[1776304984405,36.97,74701.7,0.0,-0.31475,0.00014,25.02422]
[1776304985961,36.97,74700.22,0.0,-0.31496,0.00014,25.03057]
[1776304986045,36.97,74702.18,0.0,-0.31469,0.00014,25.02213]
[1776304992284,36.97,74705.73,0.0,-0.31421,0.00014,25.00688]
[1776304993993,36.97,74703.46,0.0,-0.31452,0.00014,25.01667]
[1776304994014,36.97,74703.46,0.0,-0.31452,0.00014,25.01667]
[1776304994076,36.97,74703.46,0.0,-0.31452,0.00014,25.01667]
[1776304994092,36.97,74702.4,0.0,-0.31466,0.00014,25.02123]
[1776304997530,36.97,74696.38,0.0,-0.31548,0.00014,25.04706]
[1776304999271,36.97,74695.14,0.0,-0.31565,0.00014,25.05233]
[1776304999473,36.97,74694.83,0.0,-0.31569,0.00014,25.05363]
[1776304999484,36.97,74694.83,0.0,-0.31569,0.00014,25.05363]
[1776304999540,36.97,74694.83,0.0,-0.31569,0.00014,25.05363]
[1776305000094,36.97,74694.83,0.0,-0.31569,0.00014,25.05363]
[1776305000142,36.97,74694.83,0.0,-0.31569,0.00014,25.05363]
[1776305000244,36.97,74691.81,0.0,-0.3161,0.00014,25.06651]
[1776305004142,36.97,74685.78,0.0,-0.31692,0.00014,25.09213]
[1776305004200,36.97,74685.78,0.0,-0.31692,0.00014,25.09213]
[1776305006156,36.97,74682.5,0.0,-0.31738,0.00014,25.10638]
[1776305006224,36.97,74682.5,0.0,-0.31738,0.00014,25.10638]
[1776305007837,36.98,74682.83,0.0,-0.31735,0.00014,25.10542]
[1776305008187,36.98,74682.83,0.0,-0.31735,0.00014,25.10542]
[1776305008254,36.98,74682.75,0.0,-0.31736,0.00014,25.10591]
[1776305008576,36.98,74682.75,0.0,-0.31736,0.00014,25.10591]
[1776305013923,36.98,74692.16,0.0,-0.31606,0.00014,25.06258]
[1776305016492,36.98,74684.24,0.0,-0.31714,0.00014,25.09621]
[1776305016616,36.98,74684.24,0.0,-0.31714,0.00014,25.09621]
[1776305016752,36.98,74684.24,0.0,-0.31714,0.00014,25.09621]
[1776305016853,36.98,74685.33,0.0,-0.31699,0.00014,25.09158]
[1776305018314,36.98,74685.33,0.0,-0.31699,0.00014,25.09158]
[1776305018427,36.98,74685.33,0.0,-0.31699,0.00014,25.09158]
[1776305018347,36.98,74688.9,0.0,-0.3165,0.00014,25.0763]
[1776305019386,36.98,74688.9,0.0,-0.3165,0.00014,25.0763]
[1776305019444,36.98,74682.19,0.0,-0.31742,0.00014,25.10479]
[1776305020370,36.98,74682.19,0.0,-0.31742,0.00014,25.10479]
[1776305020414,36.98,74682.19,0.0,-0.31742,0.00014,25.10479]
[1776305020419,36.98,74682.19,0.0,-0.31742,0.00014,25.10479]
[1776305020441,36.98,74679.87,0.0,-0.31773,0.00014,25.11457]
[1776305021353,36.98,74679.87,0.0,-0.31773,0.00014,25.11457]
[1776305022448,36.98,74680.76,0.0,-0.31761,0.00014,25.1108]
[1776305022676,36.98,74681.73,0.0,-0.31747,0.00014,25.10656]
[1776305026405,36.97,74682.95,0.0,-0.3173,0.00014,25.10123]
[1776305032150,36.97,74688.07,0.0,-0.3166,0.00014,25.07934]
[1776305034427,36.97,74688.01,0.0,-0.31661,0.00014,25.07951]
[1776305034640,36.97,74688.93,0.0,-0.31648,0.00014,25.07554]
[1776305034651,36.97,74688.93,0.0,-0.31648,0.00014,25.07554]
[1776305034913,36.97,74692.96,0.0,-0.31593,0.00014,25.05831]
[1776305036636,36.97,74700.22,0.0,-0.31494,0.00014,25.0272]
[1776305037828,36.97,74700.22,0.0,-0.31494,0.00014,25.02722]
[1776305038929,36.97,74703.13,0.0,-0.31454,0.00014,25.01474]
[1776305038938,36.97,74703.13,0.0,-0.31454,0.00014,25.01474]
[1776305038999,36.97,74712.53,0.0,-0.31326,0.00014,24.97419]
[1776305043633,36.97,74706.6,0.0,-0.31407,0.00014,25.00004]
[1776305043646,36.97,74706.6,0.0,-0.31407,0.00014,25.00004]
[1776305043667,36.97,74706.6,0.0,-0.31407,0.00014,25.00004]
[1776305043823,36.98,74706.6,0.0,-0.31408,0.00014,25.0001]
[1776305045013,36.98,74694.64,0.0,-0.31571,0.00014,25.05151]
[1776305046698,36.98,74694.18,0.0,-0.31577,0.00014,25.05349]
[1776305046843,36.98,74694.18,0.0,-0.31577,0.00014,25.0535]
[1776305052373,36.98,74693.56,0.0,-0.31586,0.00014,25.05619]
[1776305052416,36.98,74693.56,0.0,-0.31586,0.00014,25.05619]
[1776305052452,36.98,74693.56,0.0,-0.31586,0.00014,25.05619]
[1776305052464,36.98,74693.56,0.0,-0.31586,0.00014,25.05619]
[1776305052464,36.98,74695.94,0.0,-0.31553,0.00014,25.04602]
[1776305055978,36.98,74703.61,0.0,-0.31449,0.00014,25.01318]
[1776305057016,36.98,74705.5,0.0,-0.31423,0.00014,25.00509]
[1776305057365,36.98,74705.5,0.0,-0.31423,0.00014,25.00509]
[1776305058858,36.98,74709.98,0.0,-0.31363,0.00014,24.98585]
[1776305059207,36.98,74712.47,0.0,-0.31329,0.00014,24.97514]
[1776305065026,36.98,74713.78,0.0,-0.31312,0.00014,24.96975]
[1776305066837,36.98,74715.17,0.0,-0.31293,0.00014,24.96384]
[1776305066854,36.98,74715.17,0.0,-0.31293,0.00014,24.96384]
[1776305066949,36.98,74715.17,0.0,-0.31293,0.00014,24.96384]
[1776305068967,36.98,74720.84,0.0,-0.31217,0.00014,24.93936]
[1776305070066,36.98,74712.59,0.0,-0.3133,0.00014,24.97537]
[1776305071012,36.98,74712.59,0.0,-0.3133,0.00014,24.97537]
[1776305071336,36.98,74709.98,0.0,-0.31364,0.00014,24.98346]
[1776305076296,36.98,74706.09,0.0,-0.31417,0.00014,25.00043]
[1776305076439,36.98,74705.95,0.0,-0.31419,0.00014,25.00107]
[1776305077511,36.99,74696.64,0.0,-0.31546,0.00014,25.04112]
[1776305079143,36.99,74692.11,0.0,-0.31608,0.00014,25.06051]
[1776305079176,36.99,74691.02,0.0,-0.31623,0.00014,25.06517]
[1776305084323,36.99,74690.39,0.0,-0.31631,0.00014,25.06785]
[1776305089474,36.98,74688.9,0.0,-0.31651,0.00014,25.07409]
[1776305089812,36.98,74691.36,0.0,-0.31618,0.00014,25.06359]
[1776305091291,36.98,74695.16,0.0,-0.31566,0.00014,25.04734]
[1776305091384,36.98,74697.4,0.0,-0.31535,0.00014,25.03775]
[1776305097202,36.99,74704.05,0.0,-0.31445,0.00014,25.00936]
[1776305102239,36.99,74698.59,0.0,-0.3152,0.00014,25.03299]
[1776305103453,36.99,74698.59,0.0,-0.3152,0.00014,25.03299]
[1776305103529,36.99,74700.62,0.0,-0.31493,0.00014,25.0243]
[1776305103605,36.99,74700.62,0.0,-0.31493,0.00014,25.0243]
[1776305106382,36.99,74700.88,0.0,-0.31489,0.00014,25.02324]
[1776305112408,36.99,74698.74,0.0,-0.31519,0.00014,25.03256]
[1776305118350,36.99,74697.11,0.0,-0.31541,0.00014,25.03958]
[1776305118361,36.99,74697.11,0.0,-0.31541,0.00014,25.03958]
[1776305118427,36.99,74697.11,0.0,-0.31541,0.00014,25.03958]
[1776305118445,36.99,74697.11,0.0,-0.31541,0.00014,25.03958]
[1776305118535,36.99,74696.91,0.0,-0.31544,0.00014,25.04044]
[1776305121396,36.99,74703.58,0.0,-0.31453,0.00014,25.01187]
[1776305121477,36.99,74704.41,0.0,-0.31442,0.00014,25.00834]
[1776305127584,36.99,74706.94,0.0,-0.31408,0.00014,24.99768]
[1776305131189,36.99,74706.33,0.0,-0.31417,0.00014,25.00055]
[1776305131722,36.99,74705.99,0.0,-0.3142,0.00014,24.99881]
[1776305132448,36.99,74706.53,0.0,-0.31413,0.00014,24.99654]
[1776305136939,37.0,74704.78,0.0,-0.31438,0.00014,25.00433]
[1776305136960,37.0,74704.78,0.0,-0.31438,0.00014,25.00433]
[1776305137315,37.0,74704.78,0.0,-0.31438,0.00014,25.00433]
[1776305137483,37.0,74704.78,0.0,-0.31438,0.00014,25.00439]
[1776305139497,37.0,74696.75,0.0,-0.31547,0.00014,25.03893]
[1776305146578,37.0,74695.69,0.0,-0.31563,0.00014,25.04376]
[1776305151580,37.0,74692.54,0.0,-0.31606,0.00014,25.05741]
[1776305152088,37.0,74692.54,0.0,-0.31606,0.00014,25.05741]
[1776305152588,37.0,74692.18,0.0,-0.31611,0.00014,25.05897]
[1776305154020,37.0,74687.76,0.0,-0.31672,0.00014,25.07781]
[1776305154125,37.0,74687.76,0.0,-0.31672,0.00014,25.07781]
[1776305154602,37.0,74687.15,0.0,-0.3168,0.00014,25.08041]
[1776305159636,37.0,74693.11,0.0,-0.31599,0.00014,25.05512]
[1776305165124,37.0,74692.43,0.0,-0.31608,0.00014,25.0581]
[1776305167350,37.0,74701.54,0.0,-0.31484,0.00014,25.01918]
[1776305173431,37.0,74707.87,0.0,-0.31399,0.00014,24.99212]
[1776305180421,37.0,74706.89,0.0,-0.31413,0.00014,24.99663]
[1776305180657,37.0,74706.5,0.0,-0.31418,0.00014,24.99837]
[1776305180899,37.0,74706.5,0.0,-0.31418,0.00014,24.99837]
[1776305181585,37.0,74706.5,0.0,-0.31418,0.00014,24.99837]
[1776305181628,37.01,74706.32,0.0,-0.31421,0.00014,24.99918]
[1776305181675,37.01,74706.32,0.0,-0.31421,0.00014,24.99918]
[1776305182577,37.01,74717.84,0.0,-0.31264,0.00014,24.9494]
[1776305183512,37.01,74725.87,0.0,-0.31156,0.00014,24.91453]
[1776305187445,37.0,74734.17,0.0,-0.31042,0.00014,24.8778]
[1776305189290,37.0,74734.17,0.0,-0.31042,0.00014,24.8778]
[1776305189558,37.0,74734.17,0.0,-0.31042,0.00014,24.8778]
[1776305190598,37.0,74735.26,0.0,-0.31027,0.00014,24.87287]
[1776305190854,37.0,74735.61,0.0,-0.31022,0.00014,24.87126]
[1776305195889,37.0,74738.87,0.0,-0.30975,0.00014,24.85337]
[1776305200924,37.0,74740.26,0.0,-0.30956,0.00014,24.847]
[1776305207323,37.0,74736.18,0.0,-0.31011,0.00014,24.86517]
[1776305209546,37.0,74737.13,0.0,-0.30999,0.00014,24.86107]
[1776305209630,37.0,74737.13,0.0,-0.30999,0.00014,24.86107]
[1776305209666,37.0,74737.13,0.0,-0.30999,0.00014,24.86107]
[1776305209604,37.0,74736.25,0.0,-0.3101,0.00014,24.86487]
[1776305209714,37.0,74736.25,0.0,-0.3101,0.00014,24.86487]
[1776305210607,37.0,74736.25,0.0,-0.3101,0.00014,24.86487]
[1776305210611,37.0,74733.24,0.0,-0.31051,0.00014,24.87815]
[1776305212520,37.0,74729.42,0.0,-0.31103,0.00014,24.89493]
[1776305215297,37.0,74727.7,0.0,-0.31127,0.00014,24.90257]
[1776305218706,37.0,74730.36,0.0,-0.31091,0.00014,24.8911]
[1776305219742,37.0,74731.58,0.0,-0.31075,0.00014,24.88581]
[1776305220074,37.0,74735.29,0.0,-0.31025,0.00014,24.86961]
[1776305220705,37.0,74735.29,0.0,-0.31025,0.00014,24.86961]
[1776305221081,37.0,74736.71,0.0,-0.31006,0.00014,24.8633]
[1776305225124,37.0,74741.76,0.0,-0.30937,0.00014,24.84089]
[1776305225506,37.0,74741.76,0.0,-0.30937,0.00014,24.84089]
[1776305225578,37.0,74747.16,0.0,-0.30864,0.00014,24.817]
[1776305225829,37.0,74747.16,0.0,-0.30864,0.00014,24.817]
[1776305225976,37.0,74747.16,0.0,-0.30864,0.00014,24.817]
[1776305226315,37.0,74747.16,0.0,-0.30864,0.00014,24.817]
[1776305226417,37.0,74753.58,0.0,-0.30776,0.00013,24.78829]
[1776305226738,37.0,74753.58,0.0,-0.30776,0.00013,24.78829]
[1776305227954,37.0,74758.27,0.0,-0.30713,0.00013,24.76745]
[1776305227960,37.0,74758.27,0.0,-0.30713,0.00013,24.76745]
[1776305227966,37.0,74758.27,0.0,-0.30713,0.00013,24.76745]
[1776305228377,37.0,74758.49,0.0,-0.30711,0.00013,24.76666]
[1776305231158,37.0,74757.72,0.0,-0.30722,0.00013,24.77041]
[1776305231219,37.0,74757.34,0.0,-0.30728,0.00013,24.77223]
[1776305233218,37.0,74757.34,0.0,-0.30728,0.00013,24.77233]
[1776305235157,37.01,74757.82,0.0,-0.30722,0.00013,24.77039]
[1776305235259,37.01,74759.22,0.0,-0.30703,0.00013,24.76425]
[1776305237185,37.01,74759.22,0.0,-0.30704,0.00013,24.76438]
[1776305237219,37.01,74759.22,0.0,-0.30704,0.00013,24.76438]
[1776305237291,37.01,74761.58,0.0,-0.30672,0.00013,24.75408]
[1776305239229,37.01,74761.58,0.0,-0.30673,0.00013,24.75429]
[1776305239293,37.01,74762.11,0.0,-0.30667,0.00013,24.75215]
[1776305245482,37.02,74762.43,0.0,-0.30665,0.00013,24.75181]
[1776305247340,37.02,74762.68,0.0,-0.30663,0.00013,24.75107]
[1776305247361,37.02,74761.97,0.0,-0.30673,0.00013,24.75438]
[1776305249752,37.02,74762.03,0.0,-0.30673,0.00013,24.75437]
[1776305249782,37.02,74762.03,0.0,-0.30673,0.00013,24.75437]
[1776305255770,37.02,74758.73,0.0,-0.30715,0.00013,24.76578]
[1776305261085,37.02,74758.0,0.0,-0.30725,0.00013,24.7689]
[1776305263576,37.02,74756.01,0.0,-0.30751,0.00013,24.77764]
[1776305264749,37.02,74756.31,0.0,-0.30747,0.00013,24.77627]
[1776305265599,37.02,74756.31,0.0,-0.30747,0.00013,24.77627]
[1776305265696,37.02,74748.6,0.0,-0.30851,0.00013,24.81045]
[1776305271426,37.02,74746.48,0.0,-0.30882,0.00013,24.8204]
[1776305275747,37.03,74745.67,0.0,-0.30894,0.00013,24.82465]
[1776305276668,37.03,74746.9,0.0,-0.30878,0.00013,24.81916]
[1776305281786,37.03,74741.94,0.0,-0.30944,0.00014,24.84075]
[1776305284489,37.03,74740.18,0.0,-0.30967,0.00014,24.84843]
[1776305284696,37.03,74740.18,0.0,-0.30967,0.00014,24.84843]
[1776305284795,37.03,74739.3,0.0,-0.30979,0.00014,24.85215]
[1776305285032,37.03,74739.3,0.0,-0.30979,0.00014,24.85215]
[1776305285109,37.03,74739.3,0.0,-0.30979,0.00014,24.85215]
[1776305285525,37.02,74739.3,0.0,-0.30979,0.00014,24.85208]
[1776305285967,37.02,74739.3,0.0,-0.30979,0.00014,24.85208]
[1776305286275,37.02,74739.3,0.0,-0.30979,0.00014,24.85208]
[1776305286531,37.02,74726.07,0.0,-0.31158,0.00014,24.90997]
[1776305287237,37.02,74726.07,0.0,-0.31158,0.00014,24.90997]
[1776305287533,37.02,74726.07,0.0,-0.31158,0.00014,24.90997]
[1776305287570,37.03,74716.35,0.0,-0.3129,0.00014,24.95229]
[1776305287846,37.03,74716.35,0.0,-0.3129,0.00014,24.95229]
[1776305287957,37.03,74716.35,0.0,-0.3129,0.00014,24.95229]
[1776305287974,37.03,74716.35,0.0,-0.3129,0.00014,24.95229]
[1776305288678,37.03,74716.35,0.0,-0.3129,0.00014,24.95229]
[1776305288699,37.03,74712.44,0.0,-0.31343,0.00014,24.96926]
[1776305289814,37.03,74712.44,0.0,-0.31343,0.00014,24.9693]
[1776305292025,37.03,74708.93,0.0,-0.31391,0.00014,24.9845]
[1776305292036,37.03,74708.93,0.0,-0.31391,0.00014,24.9845]
[1776305292572,37.03,74709.66,0.0,-0.31381,0.00014,24.98138]
[1776305293423,37.03,74709.66,0.0,-0.31381,0.00014,24.98138]
[1776305293434,37.03,74709.66,0.0,-0.31381,0.00014,24.98138]
[1776305293707,37.03,74709.66,0.0,-0.31381,0.00014,24.98138]
[1776305293648,37.03,74704.38,0.0,-0.31453,0.00014,25.00413]
[1776305294032,37.03,74704.38,0.0,-0.31453,0.00014,25.00413]
[1776305294640,37.03,74698.27,0.0,-0.31536,0.00014,25.03033]
[1776305296018,37.03,74696.51,0.0,-0.3156,0.00014,25.03784]
[1776305296022,37.03,74696.51,0.0,-0.3156,0.00014,25.03784]
[1776305298050,37.03,74695.65,0.0,-0.31572,0.00014,25.04168]
[1776305302101,37.03,74692.71,0.0,-0.31612,0.00014,25.05414]
[1776305307710,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308296,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308548,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308727,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308747,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308761,37.03,74694.36,0.0,-0.31589,0.00014,25.04693]
[1776305308705,37.03,74700.71,0.0,-0.31503,0.00014,25.01975]
[1776305309693,37.03,74700.71,0.0,-0.31503,0.00014,25.01976]
[1776305310705,37.03,74712.9,0.0,-0.31337,0.00014,24.96735]
[1776305311882,37.03,74712.9,0.0,-0.31335,0.00014,24.96415]
[1776305312418,37.03,74712.9,0.0,-0.31335,0.00014,24.96415]
[1776305314117,37.03,74704.97,0.0,-0.31444,0.00014,24.99842]
[1776305315055,37.03,74705.64,0.0,-0.31435,0.00014,24.99559]
[1776305319803,37.03,74701.75,0.0,-0.31488,0.00014,25.01251]
[1776305319854,37.03,74701.75,0.0,-0.31488,0.00014,25.01251]
[1776305319866,37.03,74701.75,0.0,-0.31488,0.00014,25.01251]
[1776305319891,37.03,74701.75,0.0,-0.31488,0.00014,25.01251]
[1776305320772,37.03,74701.67,0.0,-0.31489,0.00014,25.0129]
[1776305321779,37.03,74690.96,0.0,-0.31635,0.00014,25.05866]
[1776305324438,37.03,74690.23,0.0,-0.31645,0.00014,25.06175]
[1776305324448,37.03,74690.23,0.0,-0.31645,0.00014,25.06175]
[1776305324450,37.03,74690.23,0.0,-0.31645,0.00014,25.06175]
[1776305324812,37.03,74687.29,0.0,-0.31685,0.00014,25.07423]
[1776305327092,37.03,74685.77,0.0,-0.31707,0.00014,25.08106]
[1776305327413,37.03,74685.77,0.0,-0.31707,0.00014,25.08106]
[1776305327555,37.03,74685.77,0.0,-0.31707,0.00014,25.08106]
[1776305327593,37.03,74685.77,0.0,-0.31707,0.00014,25.08106]
[1776305328828,37.03,74699.39,0.0,-0.31522,0.00014,25.02317]
[1776305330384,37.03,74698.19,0.0,-0.31538,0.00014,25.02832]
[1776305330485,37.03,74698.19,0.0,-0.31538,0.00014,25.02832]
[1776305330486,37.03,74696.69,0.0,-0.31559,0.00014,25.03475]
[1776305335878,37.03,74694.2,0.0,-0.31593,0.00014,25.0454]
[1776305338003,37.03,74693.51,0.0,-0.31602,0.00014,25.04833]
[1776305338610,37.03,74693.51,0.0,-0.31602,0.00014,25.04833]
[1776305338688,37.03,74688.77,0.0,-0.31667,0.00014,25.06851]
[1776305344230,37.03,74683.11,0.0,-0.31744,0.00014,25.09256]
[1776305345989,37.04,74675.09,0.0,-0.31855,0.00014,25.12672]
[1776305347449,37.04,74675.59,0.0,-0.31849,0.00014,25.12475]
[1776305348743,37.04,74674.96,0.0,-0.31858,0.00014,25.12753]
[1776305348827,37.04,74676.34,0.0,-0.31839,0.00014,25.12184]
[1776305351571,37.04,74678.78,0.0,-0.31806,0.00014,25.11182]
[1776305357700,37.04,74679.54,0.0,-0.31798,0.00014,25.10929]
[1776305357728,37.04,74679.54,0.0,-0.31798,0.00014,25.10929]
[1776305358215,37.05,74680.55,0.0,-0.31785,0.00014,25.1053]
[1776305358361,37.05,74680.52,0.0,-0.31786,0.00014,25.10556]
[1776305359649,37.05,74671.47,0.0,-0.3191,0.00014,25.1438]
[1776305360899,37.05,74667.43,0.0,-0.31966,0.00014,25.16084]
[1776305361388,37.05,74667.43,0.0,-0.31966,0.00014,25.16084]
[1776305364380,37.05,74663.03,0.0,-0.32027,0.00014,25.17939]
[1776305364480,37.05,74662.46,0.0,-0.32035,0.00014,25.1819]
[1776305366967,37.05,74661.62,0.0,-0.32047,0.00014,25.18553]
[1776305367442,37.05,74661.63,0.0,-0.32047,0.00014,25.18555]
[1776305370578,37.05,74654.16,0.0,-0.3215,0.00014,25.21671]
[1776305375794,37.05,74645.92,0.0,-0.32262,0.00014,25.24764]
[1776305377720,37.05,74645.77,0.0,-0.32264,0.00014,25.24826]
[1776305377757,37.05,74645.77,0.0,-0.32264,0.00014,25.24826]
[1776305378103,37.05,74645.4,0.0,-0.32269,0.00014,25.2498]
[1776305379124,37.05,74641.15,0.0,-0.32328,0.00014,25.26729]
[1776305379173,37.05,74641.15,0.0,-0.32328,0.00014,25.26729]
[1776305379222,37.05,74637.14,0.0,-0.32383,0.00014,25.28372]
[1776305379907,37.05,74637.14,0.0,-0.32383,0.00014,25.28372]
[1776305380820,37.05,74632.62,0.0,-0.32445,0.00014,25.30217]
[1776305383676,37.05,74629.84,0.0,-0.32483,0.00014,25.31341]
[1776305383735,37.05,74629.84,0.0,-0.32483,0.00014,25.31341]
[1776305383837,37.05,74629.88,0.0,-0.32483,0.00014,25.3132]
[1776305384206,37.05,74629.88,0.0,-0.32483,0.00014,25.3132]
[1776305384310,37.05,74629.88,0.0,-0.32483,0.00014,25.3132]
[1776305384813,37.05,74623.91,0.0,-0.32565,0.00014,25.33741]
[1776305387247,37.05,74620.44,0.0,-0.32612,0.00014,25.35131]
[1776305387253,37.05,74620.44,0.0,-0.32612,0.00014,25.35131]
[1776305387798,37.05,74620.44,0.0,-0.32612,0.00014,25.35131]
[1776305387823,37.05,74619.59,0.0,-0.32624,0.00014,25.35467]
[1776305390809,37.05,74619.16,0.0,-0.32629,0.00014,25.35624]
[1776305391416,37.05,74618.75,0.0,-0.32635,0.00014,25.35782]
[1776305393311,37.05,74610.33,0.0,-0.32751,0.00014,25.39154]
[1776305393451,37.05,74610.33,0.0,-0.32751,0.00014,25.39154]
[1776305393708,37.05,74610.33,0.0,-0.32751,0.00014,25.39154]
[1776305393719,37.05,74610.33,0.0,-0.32751,0.00014,25.39154]
[1776305393733,37.05,74610.25,0.0,-0.32751,0.00014,25.39176]
[1776305394576,37.05,74610.25,0.0,-0.32751,0.00014,25.39176]
[1776305394580,37.05,74610.25,0.0,-0.32751,0.00014,25.39176]
[1776305395336,37.05,74610.25,0.0,-0.32751,0.00014,25.39165]
[1776305395357,37.05,74610.25,0.0,-0.32751,0.00014,25.39165]
[1776305395380,37.05,74610.25,0.0,-0.32751,0.00014,25.39165]
[1776305400717,37.04,74604.19,0.0,-0.32833,0.00014,25.41533]
[1776305401416,37.04,74603.37,0.0,-0.32844,0.00014,25.41848]
[1776305401511,37.04,74603.37,0.0,-0.32844,0.00014,25.41835]
[1776305403453,37.04,74603.77,0.0,-0.32838,0.00014,25.41662]
[1776305403476,37.04,74603.77,0.0,-0.32838,0.00014,25.41662]
[1776305407625,37.04,74613.5,0.0,-0.32702,0.00014,25.37715]
[1776305407694,37.03,74614.94,0.0,-0.32681,0.00014,25.37126]
[1776305412705,37.03,74618.53,0.0,-0.3263,0.00014,25.35637]
[1776305418455,37.03,74619.94,0.0,-0.32609,0.00014,25.35024]
[1776305423750,37.03,74619.87,0.0,-0.3261,0.00014,25.35027]
[1776305424644,37.03,74620.9,0.0,-0.32595,0.00014,25.34603]
[1776305426482,37.02,74621.56,0.0,-0.32586,0.00014,25.34324]
[1776305427060,37.02,74628.32,0.0,-0.32492,0.00014,25.31571]
[1776305427113,37.02,74628.32,0.0,-0.32492,0.00014,25.31571]
[1776305427121,37.02,74628.32,0.0,-0.32492,0.00014,25.31571]
[1776305427173,37.02,74628.32,0.0,-0.32492,0.00014,25.31571]
[1776305427812,37.02,74631.95,0.0,-0.32442,0.00014,25.30087]
[1776305433103,37.02,74635.07,0.0,-0.32397,0.00014,25.28481]
[1776305433406,37.02,74635.07,0.0,-0.32397,0.00014,25.28481]
[1776305433519,37.02,74635.07,0.0,-0.32397,0.00014,25.28481]
[1776305434731,37.02,74637.09,0.0,-0.32369,0.00014,25.27653]
[1776305435084,37.02,74637.67,0.0,-0.32361,0.00014,25.27414]
[1776305435854,37.02,74637.67,0.0,-0.32361,0.00014,25.27414]
[1776305435886,37.02,74646.74,0.0,-0.32236,0.00014,25.23681]
[1776305437761,37.02,74655.08,0.0,-0.32121,0.00014,25.20235]
[1776305442082,37.03,74656.3,0.0,-0.32105,0.00014,25.19752]
[1776305443429,37.03,74656.3,0.0,-0.32106,0.00014,25.19758]
[1776305443953,37.03,74656.3,0.0,-0.32106,0.00014,25.19758]
[1776305443868,37.03,74663.75,0.0,-0.32004,0.00014,25.16661]
[1776305443958,37.03,74663.75,0.0,-0.32004,0.00014,25.16661]
[1776305444737,37.03,74664.3,0.0,-0.31996,0.00014,25.16441]
[1776305446004,37.03,74664.3,0.0,-0.31997,0.00014,25.1645]
[1776305447978,37.03,74666.29,0.0,-0.3197,0.00014,25.15637]
[1776305448320,37.03,74666.29,0.0,-0.3197,0.00014,25.15637]
[1776305448702,37.03,74670.52,0.0,-0.31912,0.00014,25.13869]
[1776305453131,37.03,74678.12,0.0,-0.3181,0.00014,25.10724]
[1776305453222,37.03,74678.12,0.0,-0.3181,0.00014,25.10724]
[1776305453254,37.03,74678.12,0.0,-0.3181,0.00014,25.10724]
[1776305453470,37.03,74678.12,0.0,-0.3181,0.00014,25.10724]
[1776305453697,37.03,74678.11,0.0,-0.3181,0.00014,25.10743]
[1776305454093,37.03,74678.11,0.0,-0.3181,0.00014,25.10743]
[1776305454104,37.03,74678.11,0.0,-0.3181,0.00014,25.10743]
[1776305454704,37.03,74679.99,0.0,-0.31784,0.00014,25.09944]
[1776305457942,37.03,74694.66,0.0,-0.31583,0.00014,25.03702]
[1776305458145,37.03,74694.66,0.0,-0.31583,0.00014,25.03702]
[1776305458517,37.03,74694.66,0.0,-0.31583,0.00014,25.03702]
[1776305460198,37.03,74698.93,0.0,-0.31525,0.00014,25.01878]
[1776305460311,37.03,74698.93,0.0,-0.31525,0.00014,25.01878]
[1776305460485,37.03,74698.93,0.0,-0.31525,0.00014,25.01878]
[1776305462291,37.03,74707.46,0.0,-0.31409,0.00014,24.9822]
[1776305462301,37.03,74707.46,0.0,-0.31409,0.00014,24.9822]
[1776305462760,37.03,74707.46,0.0,-0.31409,0.00014,24.98224]
[1776305464858,37.03,74709.04,0.0,-0.31388,0.00014,24.97549]
[1776305464962,37.03,74710.14,0.0,-0.31373,0.00014,24.97079]
[1776305465675,37.03,74710.14,0.0,-0.31373,0.00014,24.97079]
[1776305467917,37.04,74713.83,0.0,-0.31323,0.00014,24.95498]
[1776305472900,37.04,74710.64,0.0,-0.31368,0.00014,24.96909]
[1776305472912,37.04,74710.64,0.0,-0.31368,0.00014,24.96909]
[1776305472985,37.04,74711.23,0.0,-0.3136,0.00014,24.96661]
[1776305473108,37.04,74711.23,0.0,-0.3136,0.00014,24.96661]
[1776305474383,37.04,74711.23,0.0,-0.3136,0.00014,24.96667]
[1776305474776,37.04,74711.23,0.0,-0.3136,0.00014,24.96667]
[1776305476222,37.04,74708.61,0.0,-0.31396,0.00014,24.97806]
[1776305478391,37.04,74709.79,0.0,-0.3138,0.00014,24.97306]
[1776305478789,37.04,74709.79,0.0,-0.3138,0.00014,24.97306]
[1776305481029,37.04,74708.41,0.0,-0.31399,0.00014,24.97911]
[1776305481090,37.04,74708.41,0.0,-0.31399,0.00014,24.97911]
[1776305484044,37.04,74703.71,0.0,-0.31463,0.00014,24.99937]
[1776305484108,37.04,74703.71,0.0,-0.31463,0.00014,24.99937]
[1776305484518,37.04,74703.71,0.0,-0.31463,0.00014,24.99937]
[1776305484914,37.04,74702.36,0.0,-0.31482,0.00014,25.00517]
[1776305490956,37.04,74702.35,0.0,-0.31482,0.00014,25.00527]
[1776305496003,37.04,74703.35,0.0,-0.31467,0.00014,24.99776]
[1776305500723,37.04,74708.09,0.0,-0.31403,0.00014,24.97744]
[1776305504342,37.04,74707.96,0.0,-0.31404,0.00014,24.97806]
[1776305504475,37.04,74707.96,0.0,-0.31404,0.00014,24.97806]
[1776305504805,37.04,74707.96,0.0,-0.31404,0.00014,24.97806]
[1776305504884,37.04,74697.96,0.0,-0.31541,0.00014,25.02119]
[1776305505266,37.04,74697.96,0.0,-0.31541,0.00014,25.02119]
[1776305511102,37.04,74695.8,0.0,-0.31571,0.00014,25.03045]
[1776305516137,37.04,74694.13,0.0,-0.31593,0.00014,25.03743]
[1776305517939,37.04,74694.13,0.0,-0.31593,0.00014,25.03743]
[1776305518971,37.04,74693.96,0.0,-0.31595,0.00014,25.03812]
[1776305519190,37.04,74693.87,0.0,-0.31596,0.00014,25.03844]
[1776305521242,37.04,74693.87,0.0,-0.31596,0.00014,25.03841]
[1776305521432,37.04,74691.44,0.0,-0.31629,0.00014,25.0487]
[1776305523279,37.04,74677.66,0.0,-0.31819,0.00014,25.10739]
[1776305526357,37.04,74676.52,0.0,-0.31834,0.00014,25.11232]
[1776305526493,37.04,74676.52,0.0,-0.31834,0.00014,25.11232]
[1776305527007,37.05,74675.76,0.0,-0.31846,0.00014,25.11576]
[1776305530875,37.05,74672.54,0.0,-0.3189,0.00014,25.12953]
[1776305530954,37.05,74672.54,0.0,-0.3189,0.00014,25.12953]
[1776305531030,37.05,74672.54,0.0,-0.3189,0.00014,25.12953]
[1776305531030,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531084,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531212,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531224,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531242,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531297,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531753,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531793,37.05,74672.14,0.0,-0.31897,0.00014,25.13144]
[1776305531823,37.05,74688.19,0.0,-0.31677,0.00014,25.06357]
[1776305532487,37.05,74700.99,0.0,-0.31502,0.00014,25.00894]
[1776305534055,37.05,74700.33,0.0,-0.31511,0.00014,25.01179]
[1776305534955,37.05,74700.33,0.0,-0.31511,0.00014,25.01179]
[1776305535006,37.05,74700.33,0.0,-0.31511,0.00014,25.01179]
[1776305535052,37.05,74700.33,0.0,-0.31511,0.00014,25.01179]
[1776305535114,37.05,74699.91,0.0,-0.31517,0.00014,25.0136]
[1776305535541,37.05,74702.05,0.0,-0.31488,0.00014,25.00444]
[1776305537245,37.05,74702.05,0.0,-0.31488,0.00014,25.00444]
[1776305537323,37.05,74702.05,0.0,-0.31488,0.00014,25.00444]
[1776305537574,37.05,74704.88,0.0,-0.31449,0.00014,24.99236]
[1776305539368,37.05,74704.72,0.0,-0.31452,0.00014,24.99308]
[1776305539885,37.05,74704.72,0.0,-0.31452,0.00014,24.99308]
[1776305539967,37.05,74704.72,0.0,-0.31452,0.00014,24.99308]
[1776305541279,37.05,74707.87,0.0,-0.31409,0.00014,24.97961]
[1776305542450,37.05,74712.89,0.0,-0.31341,0.00014,24.95802]
[1776305546015,37.05,74713.13,0.0,-0.31338,0.00014,24.95721]
[1776305546038,37.05,74711.84,0.0,-0.31356,0.00014,24.96285]
[1776305548762,37.05,74701.82,0.0,-0.31493,0.00014,25.00608]
[1776305549989,37.05,74701.82,0.0,-0.31493,0.00014,25.00608]
[1776305550104,37.05,74702.28,0.0,-0.31487,0.00014,25.00414]
[1776305550375,37.05,74702.28,0.0,-0.31487,0.00014,25.00418]
[1776305553396,37.06,74710.54,0.0,-0.31373,0.00014,24.96563]
[1776305554481,37.06,74710.54,0.0,-0.31373,0.00014,24.96563]
[1776305554960,37.06,74709.46,0.0,-0.31388,0.00014,24.97036]
[1776305556667,37.06,74709.46,0.0,-0.31388,0.00014,24.97044]
[1776305558134,37.06,74715.56,0.0,-0.31306,0.00014,24.94431]
[1776305558293,37.06,74715.56,0.0,-0.31306,0.00014,24.94431]
[1776305558690,37.06,74715.56,0.0,-0.31306,0.00014,24.94431]
[1776305558917,37.06,74722.47,0.0,-0.31213,0.00014,24.91446]
[1776305561454,37.06,74731.98,0.0,-0.31084,0.00014,24.87301]
[1776305564950,37.06,74733.57,0.0,-0.31062,0.00014,24.86595]
[1776305565011,37.06,74733.01,0.0,-0.31069,0.00014,24.86833]
[1776305565272,37.06,74733.01,0.0,-0.31069,0.00014,24.86833]
[1776305565462,37.06,74733.01,0.0,-0.31069,0.00014,24.86833]
[1776305565563,37.06,74734.99,0.0,-0.31042,0.00014,24.85961]
[1776305568755,37.06,74737.41,0.0,-0.31009,0.00014,24.8489]
[1776305568813,37.06,74737.41,0.0,-0.31009,0.00014,24.8489]
[1776305569067,37.05,74738.28,0.0,-0.30997,0.00014,24.84471]
[1776305569664,37.05,74738.28,0.0,-0.30997,0.00014,24.84471]
[1776305570887,37.05,74736.36,0.0,-0.31021,0.00014,24.85277]
[1776305570898,37.05,74736.36,0.0,-0.31021,0.00014,24.85277]
[1776305570927,37.05,74736.36,0.0,-0.31021,0.00014,24.85277]
[1776305570966,37.05,74736.36,0.0,-0.31021,0.00014,24.85277]
[1776305570986,37.05,74736.33,0.0,-0.31022,0.00014,24.85285]
[1776305576558,37.05,74732.52,0.0,-0.31072,0.00014,24.8692]
[1776305581594,37.05,74733.0,0.0,-0.31065,0.00014,24.8668]
[1776305585027,37.05,74730.91,0.0,-0.31093,0.00014,24.8758]
[1776305585065,37.05,74730.91,0.0,-0.31093,0.00014,24.8758]
[1776305585812,37.05,74726.17,0.0,-0.31157,0.00014,24.89631]
[1776305591663,37.04,74727.43,0.0,-0.31138,0.00014,24.89028]
[1776305593964,37.04,74727.5,0.0,-0.31137,0.00014,24.88988]
[1776305594094,37.04,74727.5,0.0,-0.31137,0.00014,24.88988]
[1776305594063,37.04,74727.01,0.0,-0.31143,0.00014,24.89193]
[1776305594182,37.04,74727.01,0.0,-0.31143,0.00014,24.89193]
[1776305595143,37.04,74724.86,0.0,-0.31172,0.00014,24.90137]
[1776305595159,37.04,74724.86,0.0,-0.31172,0.00014,24.90137]
[1776305595692,37.04,74724.86,0.0,-0.31173,0.00014,24.90144]
[1776305601734,37.04,74722.63,0.0,-0.31204,0.00014,24.91145]
[1776305604420,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604474,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604561,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604570,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604679,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604829,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305604963,37.04,74722.35,0.0,-0.31208,0.00014,24.91275]
[1776305605027,37.04,74732.04,0.0,-0.31077,0.00014,24.87054]
[1776305605496,37.04,74732.04,0.0,-0.31077,0.00014,24.87054]
[1776305605881,37.04,74746.04,0.0,-0.30887,0.00014,24.80893]
[1776305606462,37.04,74746.04,0.0,-0.30887,0.00014,24.80893]
[1776305607505,37.04,74746.04,0.0,-0.30887,0.00014,24.80888]
[1776305607535,37.04,74746.04,0.0,-0.30887,0.00014,24.80888]
[1776305607776,37.04,74749.46,0.0,-0.30841,0.00013,24.79374]
[1776305611406,37.04,74750.34,0.0,-0.30829,0.00013,24.78976]
[1776305611996,37.04,74750.34,0.0,-0.30829,0.00013,24.78976]
[1776305612074,37.04,74749.68,0.0,-0.30836,0.00013,24.78937]
[1776305617109,37.04,74744.93,0.0,-0.30899,0.00014,24.81013]
[1776305617428,37.04,74744.93,0.0,-0.30899,0.00014,24.81013]
[1776305620451,37.04,74743.76,0.0,-0.30915,0.00014,24.81515]
[1776305621137,37.04,74740.85,0.0,-0.30954,0.00014,24.82791]
[1776305625549,37.04,74736.3,0.0,-0.31014,0.00014,24.84758]
[1776305625608,37.04,74736.3,0.0,-0.31014,0.00014,24.84758]
[1776305626004,37.04,74735.88,0.0,-0.3102,0.00014,24.84935]
[1776305626789,37.04,74735.88,0.0,-0.3102,0.00014,24.84935]
[1776305629480,37.04,74736.09,0.0,-0.31016,0.00014,24.84819]
[1776305630092,37.04,74736.09,0.0,-0.31016,0.00014,24.84819]
[1776305632870,37.03,74734.57,0.0,-0.31036,0.00014,24.85462]
[1776305633641,37.03,74734.1,0.0,-0.31042,0.00014,24.85659]
[1776305633958,37.03,74733.8,0.0,-0.31047,0.00014,24.85803]
[1776305638996,37.04,74728.5,0.0,-0.3112,0.00014,24.88173]
[1776305641494,37.04,74727.65,0.0,-0.31132,0.00014,24.88564]
[1776305647049,37.04,74727.97,0.0,-0.31129,0.00014,24.88483]
[1776305649422,37.04,74727.37,0.0,-0.31138,0.00014,24.88765]
[1776305649480,37.04,74727.37,0.0,-0.31138,0.00014,24.88765]
[1776305655344,37.05,74719.65,0.0,-0.31244,0.00014,24.92167]
[1776305664170,37.05,74717.6,0.0,-0.31273,0.00014,24.93109]
[1776305666040,37.05,74716.27,0.0,-0.31292,0.00014,24.93689]
[1776305666183,37.05,74712.96,0.0,-0.31337,0.00014,24.95125]
[1776305669623,37.05,74711.51,0.0,-0.31357,0.00014,24.95758]
[1776305669692,37.05,74710.76,0.0,-0.31367,0.00014,24.96088]
[1776305674210,37.05,74705.47,0.0,-0.31438,0.00014,24.98046]
[1776305674261,37.05,74705.47,0.0,-0.31438,0.00014,24.98046]
[1776305674282,37.05,74705.47,0.0,-0.31438,0.00014,24.98046]
[1776305674482,37.05,74705.13,0.0,-0.31442,0.00014,24.98192]
[1776305676209,37.05,74705.13,0.0,-0.31442,0.00014,24.98195]
[1776305677148,37.05,74705.13,0.0,-0.31442,0.00014,24.98196]
[1776305677925,37.05,74705.13,0.0,-0.31442,0.00014,24.98196]
[1776305678235,37.05,74705.93,0.0,-0.31431,0.00014,24.97854]
[1776305678336,37.05,74705.62,0.0,-0.31436,0.00014,24.97987]
[1776305682535,37.05,74704.69,0.0,-0.31448,0.00014,24.98393]
[1776305682589,37.05,74705.46,0.0,-0.31438,0.00014,24.98068]
[1776305684298,37.05,74701.08,0.0,-0.31498,0.00014,24.9995]
[1776305684363,37.05,74695.14,0.0,-0.31579,0.00014,25.0249]
[1776305686141,37.05,74695.14,0.0,-0.31579,0.00014,25.0249]
[1776305686323,37.05,74691.65,0.0,-0.31627,0.00014,25.03979]
[1776305691358,37.05,74690.88,0.0,-0.31637,0.00014,25.04299]
[1776305692245,37.05,74690.88,0.0,-0.31637,0.00014,25.04299]
[1776305697399,37.05,74688.66,0.0,-0.31667,0.00014,25.05235]
[1776305701329,37.05,74688.54,0.0,-0.31668,0.00014,25.05281]
[1776305701825,37.05,74678.59,0.0,-0.31805,0.00014,25.09513]
[1776305702502,37.05,74678.59,0.0,-0.31805,0.00014,25.09513]
[1776305702829,37.06,74670.09,0.0,-0.31922,0.00014,25.13105]
[1776305704052,37.06,74670.09,0.0,-0.31922,0.00014,25.13105]
[1776305704066,37.06,74670.09,0.0,-0.31922,0.00014,25.13105]
[1776305704133,37.06,74670.09,0.0,-0.31922,0.00014,25.13105]
[1776305704125,37.06,74663.51,0.0,-0.32012,0.00014,25.1587]
[1776305704418,37.06,74663.51,0.0,-0.32012,0.00014,25.1587]
[1776305704491,37.06,74663.51,0.0,-0.32012,0.00014,25.1587]
[1776305704668,37.06,74663.51,0.0,-0.32012,0.00014,25.1587]
[1776305705020,37.06,74663.51,0.0,-0.32012,0.00014,25.1587]
[1776305705095,37.06,74644.45,0.0,-0.32275,0.00014,25.23782]
[1776305705605,37.06,74644.45,0.0,-0.32275,0.00014,25.23782]
[1776305706162,37.06,74644.45,0.0,-0.32275,0.00014,25.23782]
[1776305705672,37.06,74634.87,0.0,-0.32407,0.00014,25.27713]
[1776305706373,37.06,74634.87,0.0,-0.32407,0.00014,25.27713]
[1776305706426,37.06,74634.87,0.0,-0.32407,0.00014,25.27713]
[1776305706574,37.06,74641.09,0.0,-0.32321,0.00014,25.25167]
[1776305708626,37.06,74646.67,0.0,-0.32244,0.00014,25.22873]
[1776305709407,37.06,74647.91,0.0,-0.32227,0.00014,25.22365]
[1776305709756,37.06,74647.91,0.0,-0.32227,0.00014,25.22365]
[1776305709856,37.06,74651.4,0.0,-0.3218,0.00014,25.20927]
[1776305711797,37.06,74656.25,0.0,-0.32113,0.00014,25.18917]
[1776305711859,37.06,74656.25,0.0,-0.32113,0.00014,25.18917]
[1776305712446,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712501,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712529,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712560,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712589,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712618,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712629,37.06,74657.67,0.0,-0.32094,0.00014,25.18338]
[1776305712658,37.06,74657.77,0.0,-0.32093,0.00014,25.18303]
[1776305714654,37.06,74657.77,0.0,-0.32093,0.00014,25.18309]
[1776305714683,37.06,74657.77,0.0,-0.32093,0.00014,25.18309]
[1776305714731,37.06,74657.72,0.0,-0.32094,0.00014,25.18337]
[1776305716197,37.06,74657.72,0.0,-0.32094,0.00014,25.18337]
[1776305716678,37.06,74657.72,0.0,-0.32094,0.00014,25.18344]
[1776305716761,37.06,74655.98,0.0,-0.32118,0.00014,25.19073]
[1776305717526,37.06,74655.98,0.0,-0.32118,0.00014,25.19073]
[1776305721749,37.06,74651.0,0.0,-0.32187,0.00014,25.21156]
[1776305722179,37.06,74651.0,0.0,-0.32187,0.00014,25.2116]
[1776305722748,37.06,74651.0,0.0,-0.32187,0.00014,25.2116]
[1776305722843,37.06,74648.66,0.0,-0.32219,0.00014,25.22131]
[1776305724780,37.06,74648.66,0.0,-0.3222,0.00014,25.22134]
[1776305724850,37.06,74647.36,0.0,-0.32238,0.00014,25.22672]
[1776305725567,37.06,74647.36,0.0,-0.32238,0.00014,25.22672]
[1776305726809,37.06,74649.0,0.0,-0.32215,0.00014,25.21998]
[1776305726814,37.06,74649.0,0.0,-0.32215,0.00014,25.21998]
[1776305726875,37.06,74653.88,0.0,-0.32148,0.00014,25.19982]
[1776305728820,37.06,74654.39,0.0,-0.32141,0.00014,25.19775]
[1776305728846,37.06,74654.39,0.0,-0.32141,0.00014,25.19775]
[1776305729145,37.06,74652.08,0.0,-0.32173,0.00014,25.20737]
[1776305732905,37.07,74650.57,0.0,-0.32192,0.00014,25.21048]
[1776305732964,37.07,74647.45,0.0,-0.32235,0.00014,25.22339]
[1776305735734,37.07,74629.71,0.0,-0.3248,0.00014,25.29612]
[1776305737782,37.07,74630.8,0.0,-0.32465,0.00014,25.29164]
[1776305738843,37.07,74633.08,0.0,-0.32433,0.00014,25.2823]
[1776305739160,37.06,74634.2,0.0,-0.32418,0.00014,25.2777]
[1776305740919,37.06,74638.37,0.0,-0.3236,0.00014,25.26061]
[1776305741003,37.06,74638.37,0.0,-0.3236,0.00014,25.26061]
[1776305741197,37.06,74653.93,0.0,-0.32146,0.00014,25.19649]
[1776305741515,37.06,74653.93,0.0,-0.32146,0.00014,25.19649]
[1776305741974,37.06,74653.93,0.0,-0.32146,0.00014,25.19649]
[1776305742050,37.06,74664.12,0.0,-0.32006,0.00014,25.15414]
[1776305743167,37.06,74664.12,0.0,-0.32006,0.00014,25.15414]
[1776305743261,37.06,74664.12,0.0,-0.32006,0.00014,25.15414]
[1776305743622,37.07,74669.24,0.0,-0.31936,0.00014,25.13281]
[1776305744959,37.07,74669.24,0.0,-0.31936,0.00014,25.13281]
[1776305745024,37.07,74669.24,0.0,-0.31936,0.00014,25.13281]
[1776305745279,37.07,74669.24,0.0,-0.31936,0.00014,25.13281]
[1776305745060,37.07,74677.84,0.0,-0.31819,0.00014,25.09687]
[1776305745636,37.07,74677.84,0.0,-0.31819,0.00014,25.09687]
[1776305745846,37.07,74680.93,0.0,-0.31777,0.00014,25.08397]
[1776305746538,37.07,74680.93,0.0,-0.31777,0.00014,25.08397]
[1776305747064,37.07,74680.93,0.0,-0.31777,0.00014,25.08397]
[1776305747150,37.07,74682.77,0.0,-0.31752,0.00014,25.07634]
[1776305748700,37.07,74682.77,0.0,-0.31753,0.00014,25.07642]
[1776305751110,37.07,74680.84,0.0,-0.3178,0.00014,25.08482]
[1776305751136,37.07,74680.84,0.0,-0.3178,0.00014,25.08482]
[1776305751190,37.07,74673.53,0.0,-0.3188,0.00014,25.11572]
[1776305753143,37.07,74673.17,0.0,-0.31885,0.00014,25.11735]
[1776305753168,37.07,74673.17,0.0,-0.31885,0.00014,25.11735]
[1776305753186,37.07,74672.78,0.0,-0.31891,0.00014,25.11911]
[1776305758850,37.08,74671.06,0.0,-0.31917,0.00014,25.12705]
[1776305763884,37.08,74668.29,0.0,-0.31957,0.00014,25.13924]
[1776305768920,37.09,74666.08,0.0,-0.31989,0.00014,25.14901]
[1776305773000,37.09,74666.23,0.0,-0.31987,0.00014,25.1487]
[1776305773070,37.09,74666.23,0.0,-0.31987,0.00014,25.1487]
[1776305773098,37.09,74666.23,0.0,-0.31987,0.00014,25.1487]
[1776305773232,37.09,74669.64,0.0,-0.31941,0.00014,25.13454]
[1776305773398,37.09,74669.64,0.0,-0.31941,0.00014,25.13454]
[1776305773678,37.09,74669.64,0.0,-0.31941,0.00014,25.13454]
[1776305774962,37.09,74689.12,0.0,-0.31675,0.00014,25.0525]
[1776305776470,37.09,74692.98,0.0,-0.31622,0.00014,25.0361]
[1776305776558,37.09,74692.98,0.0,-0.31622,0.00014,25.0361]
[1776305777224,37.09,74692.98,0.0,-0.31622,0.00014,25.0361]
[1776305777243,37.09,74692.98,0.0,-0.31622,0.00014,25.0361]
[1776305777295,37.09,74692.2,0.0,-0.31633,0.00014,25.0394]
[1776305777415,37.09,74692.2,0.0,-0.31633,0.00014,25.0394]
[1776305777984,37.09,74692.2,0.0,-0.31633,0.00014,25.03939]
[1776305779289,37.09,74692.2,0.0,-0.31633,0.00014,25.03939]
[1776305779394,37.09,74691.11,0.0,-0.31648,0.00014,25.04401]
[1776305779997,37.09,74690.68,0.0,-0.31653,0.00014,25.04582]
[1776305785034,37.09,74696.26,0.0,-0.31577,0.00014,25.02204]
[1776305785537,37.09,74696.26,0.0,-0.31577,0.00014,25.02204]
[1776305785860,37.09,74696.26,0.0,-0.31577,0.00014,25.02204]
[1776305786041,37.09,74696.34,0.0,-0.31576,0.00014,25.02171]
[1776305787548,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305787626,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305787637,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305787673,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305787681,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305787721,37.09,74697.12,0.0,-0.31566,0.00014,25.01838]
[1776305788055,37.09,74698.26,0.0,-0.3155,0.00014,25.01353]
[1776305789007,37.09,74698.26,0.0,-0.3155,0.00014,25.01353]
[1776305789037,37.09,74698.26,0.0,-0.3155,0.00014,25.01353]
[1776305789612,37.09,74696.11,0.0,-0.31579,0.00014,25.02271]
[1776305790111,37.09,74694.57,0.0,-0.316,0.00014,25.02927]
[1776305795401,37.09,74698.12,0.0,-0.3155,0.00014,25.01087]
[1776305800957,37.09,74692.57,0.0,-0.31626,0.00014,25.03446]
[1776305802915,37.09,74687.75,0.0,-0.31691,0.00014,25.05487]
[1776305803161,37.09,74687.56,0.0,-0.31694,0.00014,25.05564]
[1776305803730,37.09,74687.56,0.0,-0.31694,0.00014,25.05564]
[1776305804168,37.09,74687.39,0.0,-0.31696,0.00014,25.05633]
[1776305805962,37.09,74685.82,0.0,-0.31717,0.00014,25.06294]
[1776305811265,37.09,74681.07,0.0,-0.31781,0.00014,25.08272]
[1776305813930,37.09,74677.24,0.0,-0.31833,0.00014,25.09875]
[1776305813950,37.09,74677.24,0.0,-0.31833,0.00014,25.09875]
[1776305814237,37.08,74672.03,0.0,-0.31904,0.00014,25.12055]
[1776305817850,37.09,74670.58,0.0,-0.31925,0.00014,25.12677]
[1776305821996,37.09,74666.72,0.0,-0.31979,0.00014,25.14331]
[1776305822294,37.09,74666.72,0.0,-0.31979,0.00014,25.1434]
[1776305823895,37.09,74666.45,0.0,-0.31983,0.00014,25.14461]
[1776305824307,37.09,74665.65,0.0,-0.31994,0.00014,25.14804]
[1776305825660,37.09,74665.14,0.0,-0.32001,0.00014,25.15024]
[1776305825724,37.09,74665.14,0.0,-0.32001,0.00014,25.15024]
[1776305825798,37.09,74665.14,0.0,-0.32001,0.00014,25.15024]
[1776305826052,37.09,74665.14,0.0,-0.32001,0.00014,25.15024]
[1776305826322,37.09,74665.14,0.0,-0.32002,0.00014,25.15032]
[1776305826674,37.09,74665.14,0.0,-0.32002,0.00014,25.15032]
[1776305831042,37.09,74660.12,0.0,-0.32071,0.00014,25.17147]
[1776305831047,37.09,74660.12,0.0,-0.32071,0.00014,25.17147]
[1776305832126,37.09,74660.52,0.0,-0.32066,0.00014,25.16986]
[1776305832364,37.09,74660.76,0.0,-0.32063,0.00014,25.16893]
[1776305833930,37.09,74660.76,0.0,-0.32063,0.00014,25.16893]
[1776305834031,37.1,74664.46,0.0,-0.32013,0.00014,25.15365]
[1776305838037,37.1,74665.37,0.0,-0.32001,0.00014,25.15001]
[1776305838085,37.1,74666.88,0.0,-0.3198,0.00014,25.14387]
[1776305841473,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305841488,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305841599,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305841672,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305841679,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305842001,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305842107,37.1,74669.85,0.0,-0.31941,0.00014,25.13174]
[1776305842346,37.1,74667.92,0.0,-0.31967,0.00014,25.13991]
[1776305843080,37.1,74667.92,0.0,-0.31967,0.00014,25.13991]
[1776305843132,37.1,74655.93,0.0,-0.32132,0.00014,25.18989]
[1776305843932,37.1,74655.93,0.0,-0.32132,0.00014,25.18989]
[1776305844002,37.1,74655.93,0.0,-0.32132,0.00014,25.18989]
[1776305844300,37.1,74655.93,0.0,-0.32132,0.00014,25.18989]
[1776305844365,37.1,74647.94,0.0,-0.32242,0.00014,25.22294]
[1776305845981,37.1,74651.45,0.0,-0.32194,0.00014,25.20848]
[1776305846379,37.1,74651.45,0.0,-0.32194,0.00014,25.20848]
[1776305846880,37.1,74650.77,0.0,-0.32203,0.00014,25.21134]
[1776305852507,37.1,74654.29,0.0,-0.32154,0.00014,25.19367]
[1776305856225,37.1,74654.0,0.0,-0.32158,0.00014,25.19493]
[1776305856434,37.1,74654.92,0.0,-0.32145,0.00014,25.19119]
[1776305856795,37.1,74654.65,0.0,-0.32149,0.00014,25.19231]
[1776305862092,37.1,74655.87,0.0,-0.32133,0.00014,25.18739]
[1776305867613,37.11,74657.84,0.0,-0.32107,0.00014,25.17952]
[1776305872868,37.11,74658.71,0.0,-0.32095,0.00014,25.17609]
[1776305876289,37.11,74658.71,0.0,-0.32095,0.00014,25.17619]
[1776305876673,37.11,74659.06,0.0,-0.32091,0.00014,25.17489]
[1776305877112,37.11,74658.27,0.0,-0.32102,0.00014,25.17822]
[1776305881376,37.11,74660.7,0.0,-0.32069,0.00014,25.16823]
[1776305881470,37.11,74659.25,0.0,-0.32089,0.00014,25.17436]
[1776305886755,37.11,74659.46,0.0,-0.32087,0.00014,25.17375]
[1776305889048,37.11,74659.96,0.0,-0.32081,0.00014,25.17172]
[1776305890893,37.12,74660.2,0.0,-0.32078,0.00014,25.17083]
[1776305893997,37.12,74655.38,0.0,-0.32144,0.00014,25.19094]
[1776305894005,37.12,74655.38,0.0,-0.32144,0.00014,25.19094]
[1776305894111,37.12,74655.38,0.0,-0.32144,0.00014,25.19094]
[1776305894395,37.12,74651.32,0.0,-0.322,0.00014,25.20779]
[1776305899195,37.12,74650.17,0.0,-0.32216,0.00014,25.21258]
[1776305905890,37.12,74654.37,0.0,-0.32159,0.00014,25.19533]
[1776305910924,37.12,74654.64,0.0,-0.32155,0.00014,25.19423]
[1776305915959,37.12,74645.41,0.0,-0.3228,0.00014,25.22899]
[1776305921080,37.12,74641.12,0.0,-0.32338,0.00014,25.24642]
[1776305921936,37.12,74642.32,0.0,-0.32322,0.00014,25.24147]
[1776305922361,37.12,74642.32,0.0,-0.32322,0.00014,25.24147]
[1776305922458,37.12,74641.28,0.0,-0.32336,0.00014,25.24569]
[1776305922705,37.12,74641.28,0.0,-0.32336,0.00014,25.24569]
[1776305925386,37.11,74637.62,0.0,-0.32386,0.00014,25.26057]
[1776305929155,37.11,74641.11,0.0,-0.32337,0.00014,25.24602]
[1776305931066,37.11,74641.12,0.0,-0.32337,0.00014,25.24588]
[1776305936101,37.11,74640.39,0.0,-0.32346,0.00014,25.24865]
[1776305936624,37.11,74640.39,0.0,-0.32346,0.00014,25.24865]
[1776305937737,37.11,74639.99,0.0,-0.32352,0.00014,25.25025]
[1776305937801,37.11,74639.99,0.0,-0.32352,0.00014,25.25025]
[1776305939533,37.11,74644.48,0.0,-0.3229,0.00014,25.2318]
[1776305940467,37.11,74645.06,0.0,-0.32282,0.00014,25.22937]
[1776305946064,37.11,74643.95,0.0,-0.32296,0.00014,25.23377]
[1776305952254,37.11,74638.32,0.0,-0.32373,0.00014,25.25653]
[1776305957268,37.1,74637.84,0.0,-0.32379,0.00014,25.25837]
[1776305960649,37.1,74638.39,0.0,-0.32371,0.00014,25.25593]
[1776305960828,37.1,74638.39,0.0,-0.32371,0.00014,25.25593]
[1776305962790,37.1,74641.37,0.0,-0.3233,0.00014,25.24367]
[1776305964005,37.1,74641.37,0.0,-0.3233,0.00014,25.24365]
[1776305965718,37.1,74650.79,0.0,-0.322,0.00014,25.2049]
[1776305967172,37.1,74651.96,0.0,-0.32184,0.00014,25.20009]
[1776305967243,37.1,74651.96,0.0,-0.32184,0.00014,25.20009]
[1776305967323,37.1,74651.96,0.0,-0.32184,0.00014,25.2001]
[1776305967895,37.1,74651.96,0.0,-0.32184,0.00014,25.2001]
[1776305968385,37.1,74658.3,0.0,-0.32097,0.00014,25.17388]
[1776305974516,37.1,74653.19,0.0,-0.32166,0.00014,25.19199]
[1776305980411,37.11,74652.46,0.0,-0.32177,0.00014,25.19519]
[1776305988470,37.11,74653.45,0.0,-0.32164,0.00014,25.19148]
[1776305991722,37.11,74653.5,0.0,-0.32164,0.00014,25.19137]
[1776305992202,37.11,74653.5,0.0,-0.32164,0.00014,25.19137]
[1776305996272,37.11,74652.55,0.0,-0.32178,0.00014,25.19549]
[1776305996306,37.11,74652.55,0.0,-0.32178,0.00014,25.19549]
[1776305998294,37.11,74653.6,0.0,-0.32164,0.00014,25.1913]
[1776306003575,37.11,74653.14,0.0,-0.32171,0.00014,25.19352]
[1776306007725,37.12,74652.8,0.0,-0.32176,0.00014,25.19514]
[1776306007926,37.12,74652.8,0.0,-0.32176,0.00014,25.19514]
[1776306013203,37.12,74659.61,0.0,-0.32084,0.00014,25.16721]
[1776306015008,37.12,74660.55,0.0,-0.32071,0.00014,25.16346]
[1776306015101,37.12,74660.55,0.0,-0.32071,0.00014,25.16346]
[1776306015335,37.12,74660.55,0.0,-0.32071,0.00014,25.16346]
[1776306015660,37.12,74662.83,0.0,-0.3204,0.00014,25.15406]
[1776306015783,37.12,74662.83,0.0,-0.3204,0.00014,25.15406]
[1776306016667,37.12,74669.07,0.0,-0.31955,0.00014,25.12803]
[1776306018728,37.12,74676.4,0.0,-0.31854,0.00014,25.09733]
[1776306018982,37.12,74676.4,0.0,-0.31854,0.00014,25.09733]
[1776306019590,37.12,74676.4,0.0,-0.31854,0.00014,25.09733]
[1776306022651,37.12,74677.47,0.0,-0.3184,0.00014,25.09293]
[1776306022661,37.12,74677.47,0.0,-0.3184,0.00014,25.09293]
[1776306023609,37.12,74678.55,0.0,-0.31825,0.00014,25.08826]
[1776306023630,37.12,74678.32,0.0,-0.31828,0.00014,25.08916]
[1776306023741,37.12,74678.32,0.0,-0.31828,0.00014,25.08916]
[1776306024675,37.12,74678.32,0.0,-0.31828,0.00014,25.08916]
[1776306024056,37.12,74687.67,0.0,-0.317,0.00014,25.04971]
[1776306024699,37.12,74687.67,0.0,-0.317,0.00014,25.04971]
[1776306025274,37.12,74697.27,0.0,-0.31569,0.00014,25.00884]
[1776306026759,37.12,74697.27,0.0,-0.31569,0.00014,25.00884]
[1776306027139,37.12,74700.45,0.0,-0.31526,0.00014,24.99529]
[1776306033100,37.12,74697.5,0.0,-0.31564,0.00014,25.00462]
[1776306034703,37.12,74698.6,0.0,-0.31549,0.00014,24.99991]
[1776306034814,37.12,74698.6,0.0,-0.31549,0.00014,24.99991]
[1776306035035,37.12,74706.58,0.0,-0.31441,0.00014,24.96578]
[1776306036190,37.12,74706.58,0.0,-0.31441,0.00014,24.96578]
[1776306036358,37.12,74713.08,0.0,-0.31352,0.00014,24.93787]
[1776306041842,37.12,74717.07,0.0,-0.31299,0.00014,24.92099]
[1776306046876,37.12,74722.47,0.0,-0.31226,0.00014,24.89762]
[1776306050866,37.12,74721.39,0.0,-0.3124,0.00014,24.90199]
[1776306056311,37.12,74721.74,0.0,-0.31234,0.00014,24.90023]
[1776306060680,37.11,74725.24,0.0,-0.31186,0.00014,24.8847]
[1776306060744,37.11,74725.24,0.0,-0.31186,0.00014,24.8847]
[1776306060833,37.11,74725.24,0.0,-0.31186,0.00014,24.8847]
[1776306061011,37.11,74725.24,0.0,-0.31186,0.00014,24.8847]
[1776306061127,37.11,74725.24,0.0,-0.31186,0.00014,24.8847]
[1776306061639,37.11,74730.86,0.0,-0.31109,0.00014,24.85997]
[1776306067017,37.11,74728.85,0.0,-0.31134,0.00014,24.86819]
[1776306072057,37.11,74730.16,0.0,-0.31115,0.00014,24.8619]
[1776306075638,37.1,74739.67,0.0,-0.30985,0.00014,24.81991]
[1776306079241,37.1,74741.92,0.0,-0.30954,0.00014,24.8099]
[1776306079260,37.1,74741.92,0.0,-0.30954,0.00014,24.8099]
[1776306079313,37.1,74741.92,0.0,-0.30954,0.00014,24.8099]
[1776306079543,37.1,74741.92,0.0,-0.30954,0.00014,24.8099]
[1776306079720,37.1,74741.76,0.0,-0.30956,0.00014,24.81048]
[1776306081436,37.1,74745.82,0.0,-0.30901,0.00013,24.79256]
[1776306082373,37.1,74747.19,0.0,-0.30883,0.00013,24.78648]
[1776306082442,37.1,74747.19,0.0,-0.30883,0.00013,24.78648]
[1776306082495,37.1,74747.19,0.0,-0.30883,0.00013,24.78648]
[1776306082555,37.1,74743.56,0.0,-0.30932,0.00014,24.80242]
[1776306085415,37.1,74735.49,0.0,-0.3104,0.00014,24.8376]
[1776306087534,37.1,74735.49,0.0,-0.3104,0.00014,24.83752]
[1776306087588,37.1,74735.49,0.0,-0.3104,0.00014,24.83752]
[1776306087753,37.1,74735.67,0.0,-0.31037,0.00014,24.83665]
[1776306088172,37.1,74735.67,0.0,-0.31037,0.00014,24.83656]
[1776306090339,37.1,74727.42,0.0,-0.31148,0.00014,24.87236]
[1776306095253,37.09,74729.31,0.0,-0.31119,0.00014,24.86036]
[1776306098243,37.09,74740.8,0.0,-0.30962,0.00014,24.80965]
[1776306099480,37.09,74740.8,0.0,-0.30962,0.00014,24.80965]
[1776306104599,37.09,74736.64,0.0,-0.31017,0.00014,24.82747]
[1776306109724,37.08,74736.61,0.0,-0.31017,0.00014,24.82715]
[1776306113594,37.08,74746.43,0.0,-0.30883,0.00013,24.78357]
[1776306117111,37.08,74747.26,0.0,-0.30871,0.00013,24.77979]
[1776306117193,37.08,74747.26,0.0,-0.30871,0.00013,24.77979]
[1776306117374,37.08,74747.26,0.0,-0.30871,0.00013,24.77975]
[1776306117956,37.08,74747.26,0.0,-0.30871,0.00013,24.77975]
[1776306118382,37.08,74747.76,0.0,-0.30864,0.00013,24.77751]
[1776306121169,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121317,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121440,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121595,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121680,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121747,37.08,74750.15,0.0,-0.30832,0.00013,24.7669]
[1776306121699,37.08,74764.33,0.0,-0.30641,0.00013,24.70392]
[1776306122410,37.08,74764.33,0.0,-0.30642,0.00013,24.70424]
[1776306123487,37.09,74776.83,0.0,-0.30475,0.00013,24.64887]
[1776306124975,37.09,74776.83,0.0,-0.30478,0.00013,24.6497]
[1776306125431,37.1,74776.67,0.0,-0.30482,0.00013,24.65121]
[1776306127449,37.1,74776.79,0.0,-0.30483,0.00013,24.65143]
[1776306128181,37.1,74769.07,0.0,-0.30588,0.00013,24.6867]
[1776306128236,37.1,74769.07,0.0,-0.30588,0.00013,24.6867]
[1776306128495,37.11,74769.54,0.0,-0.30583,0.00013,24.68498]
[1776306133558,37.11,74773.53,0.0,-0.30532,0.00013,24.66794]
[1776306139528,37.12,74768.9,0.0,-0.30597,0.00013,24.69001]
[1776306144563,37.12,74766.67,0.0,-0.30629,0.00013,24.70047]
[1776306146166,37.12,74765.06,0.0,-0.30651,0.00013,24.70767]
[1776306146321,37.12,74765.06,0.0,-0.30651,0.00013,24.70767]
[1776306146608,37.12,74765.06,0.0,-0.30651,0.00013,24.70767]
[1776306146710,37.12,74765.06,0.0,-0.30651,0.00013,24.70767]
[1776306146762,37.12,74764.0,0.0,-0.30665,0.00013,24.71242]
[1776306148076,37.12,74764.0,0.0,-0.30665,0.00013,24.71245]
[1776306148087,37.12,74764.0,0.0,-0.30665,0.00013,24.71245]
[1776306148597,37.12,74754.8,0.0,-0.30789,0.00013,24.75325]
[1776306149687,37.12,74754.8,0.0,-0.30789,0.00013,24.75325]
[1776306149746,37.12,74754.8,0.0,-0.30789,0.00013,24.75325]
[1776306152046,37.12,74758.17,0.0,-0.30742,0.00013,24.73503]
[1776306152623,37.12,74764.33,0.0,-0.30659,0.00013,24.70769]
[1776306157658,37.12,74762.91,0.0,-0.30678,0.00013,24.71415]
[1776306162692,37.13,74760.26,0.0,-0.30714,0.00013,24.72599]
[1776306163404,37.13,74760.26,0.0,-0.30714,0.00013,24.72599]
[1776306163546,37.13,74760.26,0.0,-0.30714,0.00013,24.72599]
[1776306163776,37.13,74759.05,0.0,-0.3073,0.00013,24.73137]
[1776306164577,37.13,74759.05,0.0,-0.3073,0.00013,24.73137]
[1776306169741,37.13,74758.27,0.0,-0.30741,0.00013,24.73483]
[1776306174278,37.13,74756.87,0.0,-0.3076,0.00013,24.74104]
[1776306174439,37.13,74756.87,0.0,-0.3076,0.00013,24.74104]
[1776306174782,37.13,74756.96,0.0,-0.30759,0.00013,24.74064]
[1776306176794,37.13,74744.64,0.0,-0.30924,0.00013,24.79497]
[1776306178419,37.12,74743.22,0.0,-0.30943,0.00013,24.80116]
[1776306178546,37.12,74743.22,0.0,-0.30943,0.00013,24.80116]
[1776306178607,37.12,74743.22,0.0,-0.30943,0.00013,24.80116]
[1776306178815,37.12,74742.84,0.0,-0.30948,0.00013,24.80277]
[1776306179796,37.12,74742.84,0.0,-0.30948,0.00013,24.80277]
[1776306179817,37.12,74742.84,0.0,-0.30948,0.00013,24.80277]
[1776306179984,37.12,74735.19,0.0,-0.31052,0.00014,24.83621]
[1776306180827,37.12,74740.23,0.0,-0.30983,0.00014,24.81407]
[1776306185859,37.12,74747.82,0.0,-0.3088,0.00013,24.78042]
[1776306189819,37.12,74748.58,0.0,-0.30869,0.00013,24.77697]
[1776306189838,37.12,74749.29,0.0,-0.3086,0.00013,24.77374]
[1776306192455,37.12,74760.99,0.0,-0.30702,0.00013,24.72187]
[1776306197942,37.12,74750.29,0.0,-0.30846,0.00013,24.76921]
[1776306202494,37.12,74749.98,0.0,-0.30849,0.00013,24.77039]
[1776306206318,37.12,74751.59,0.0,-0.30827,0.00013,24.76311]
[1776306210638,37.12,74753.19,0.0,-0.30805,0.00013,24.75591]
[1776306210649,37.12,74753.19,0.0,-0.30805,0.00013,24.75591]
[1776306210772,37.12,74753.19,0.0,-0.30805,0.00013,24.75591]
[1776306210854,37.12,74753.19,0.0,-0.30805,0.00013,24.75591]
[1776306210860,37.12,74753.19,0.0,-0.30805,0.00013,24.75591]
[1776306210807,37.12,74753.37,0.0,-0.30803,0.00013,24.75508]
[1776306216469,37.11,74751.52,0.0,-0.30825,0.00013,24.75978]
[1776306216618,37.11,74751.52,0.0,-0.30825,0.00013,24.75978]
[1776306216700,37.11,74751.52,0.0,-0.30825,0.00013,24.75978]
[1776306216859,37.11,74751.52,0.0,-0.30825,0.00013,24.75978]
[1776306216801,37.11,74751.16,0.0,-0.3083,0.00013,24.76134]
[1776306219356,37.11,74763.25,0.0,-0.30667,0.00013,24.7077]
[1776306224396,37.11,74762.54,0.0,-0.30677,0.00013,24.71091]
[1776306225429,37.11,74762.88,0.0,-0.30672,0.00013,24.70941]
[1776306225448,37.11,74762.88,0.0,-0.30672,0.00013,24.70941]
[1776306225499,37.11,74762.88,0.0,-0.30672,0.00013,24.70942]
[1776306227396,37.11,74757.25,0.0,-0.30748,0.00013,24.73444]
[1776306227558,37.11,74751.67,0.0,-0.30823,0.00013,24.75913]
[1776306233524,37.11,74746.91,0.0,-0.30887,0.00013,24.77996]
[1776306240263,37.11,74744.97,0.0,-0.30912,0.00013,24.78812]
[1776306245296,37.11,74740.46,0.0,-0.30973,0.00014,24.80794]
[1776306250330,37.11,74740.18,0.0,-0.30976,0.00014,24.8089]
[1776306255366,37.11,74738.44,0.0,-0.30999,0.00014,24.81625]
[1776306260401,37.11,74736.73,0.0,-0.31021,0.00014,24.82342]
[1776306265437,37.1,74741.7,0.0,-0.30953,0.00014,24.80144]
[1776306268929,37.11,74745.23,0.0,-0.30906,0.00013,24.78609]
[1776306268945,37.11,74748.1,0.0,-0.30867,0.00013,24.7734]
[1776306268992,37.11,74748.1,0.0,-0.30867,0.00013,24.7734]
[1776306269928,37.11,74748.1,0.0,-0.30867,0.00013,24.7734]
[1776306270472,37.11,74753.41,0.0,-0.30796,0.00013,24.7499]
[1776306271907,37.11,74761.46,0.0,-0.30685,0.00013,24.71091]
[1776306272927,37.11,74761.46,0.0,-0.30685,0.00013,24.71091]
[1776306273492,37.11,74752.17,0.0,-0.30811,0.00013,24.75211]
[1776306273984,37.11,74752.17,0.0,-0.30811,0.00013,24.75211]
[1776306274554,37.1,74743.02,0.0,-0.30934,0.00014,24.79241]
[1776306279803,37.1,74742.63,0.0,-0.30939,0.00014,24.79391]
[1776306285577,37.1,74741.63,0.0,-0.30951,0.00014,24.79792]
[1776306286119,37.1,74741.63,0.0,-0.30951,0.00014,24.79792]
[1776306291620,37.1,74745.5,0.0,-0.30898,0.00013,24.78063]
[1776306296492,37.1,74747.1,0.0,-0.30876,0.00013,24.77344]
[1776306297168,37.1,74747.44,0.0,-0.30871,0.00013,24.77192]
[1776306297661,37.1,74748.69,0.0,-0.30854,0.00013,24.76638]
[1776306302377,37.1,74754.63,0.0,-0.30774,0.00013,24.7401]
[1776306302697,37.1,74759.07,0.0,-0.30714,0.00013,24.72041]
[1776306307731,37.1,74754.62,0.0,-0.30774,0.00013,24.74013]
[1776306308440,37.1,74754.62,0.0,-0.30774,0.00013,24.74013]
[1776306308739,37.1,74755.01,0.0,-0.30769,0.00013,24.7384]
[1776306313774,37.1,74758.11,0.0,-0.30727,0.00013,24.72466]
[1776306314221,37.1,74758.11,0.0,-0.30727,0.00013,24.72466]
[1776306314287,37.1,74758.11,0.0,-0.30727,0.00013,24.72466]
[1776306314439,37.1,74758.11,0.0,-0.30727,0.00013,24.72466]
[1776306314836,37.1,74759.92,0.0,-0.30703,0.00013,24.71663]
[1776306320823,37.1,74760.48,0.0,-0.30696,0.00013,24.7142]
[1776306325858,37.1,74760.26,0.0,-0.30699,0.00013,24.71524]
[1776306328701,37.1,74760.26,0.0,-0.30699,0.00013,24.71524]
[1776306328707,37.1,74760.26,0.0,-0.30699,0.00013,24.71524]
[1776306328736,37.1,74760.26,0.0,-0.30699,0.00013,24.71524]
[1776306328879,37.1,74760.28,0.0,-0.30699,0.00013,24.7152]
[1776306330413,37.1,74755.32,0.0,-0.30765,0.00013,24.73723]
[1776306332986,37.1,74739.23,0.0,-0.30981,0.00014,24.80504]
[1776306336781,37.1,74738.04,0.0,-0.30997,0.00014,24.81005]
[1776306337013,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337152,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337159,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337189,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337554,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337627,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337658,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337717,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337738,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337802,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337836,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337868,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337922,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337925,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337954,37.1,74755.35,0.0,-0.30763,0.00013,24.73367]
[1776306337982,37.1,74770.55,0.0,-0.30558,0.00013,24.6659]
[1776306338851,37.1,74770.55,0.0,-0.30558,0.00013,24.6659]
[1776306338955,37.1,74770.55,0.0,-0.30558,0.00013,24.66589]
[1776306339065,37.1,74770.55,0.0,-0.30558,0.00013,24.66589]
[1776306342360,37.1,74771.5,0.0,-0.30546,0.00013,24.66183]
[1776306342973,37.1,74771.5,0.0,-0.30546,0.00013,24.66183]
[1776306343788,37.1,74774.05,0.0,-0.30512,0.00013,24.65047]
[1776306344925,37.1,74773.96,0.0,-0.30513,0.00013,24.65095]
[1776306345032,37.1,74775.48,0.0,-0.30493,0.00013,24.6442]
[1776306345763,37.1,74775.48,0.0,-0.30493,0.00013,24.64429]
[1776306346586,37.1,74775.48,0.0,-0.30493,0.00013,24.64429]
[1776306346631,37.1,74775.48,0.0,-0.30493,0.00013,24.64429]
[1776306346835,37.1,74775.48,0.0,-0.30493,0.00013,24.64429]
[1776306347010,37.1,74775.48,0.0,-0.30494,0.00013,24.64437]
[1776306347071,37.1,74775.48,0.0,-0.30494,0.00013,24.64437]
[1776306347250,37.1,74775.48,0.0,-0.30494,0.00013,24.64437]
[1776306348019,37.1,74788.54,0.0,-0.30319,0.00013,24.58562]
[1776306349011,37.1,74788.54,0.0,-0.30319,0.00013,24.58562]
[1776306349025,37.11,74799.89,0.0,-0.30171,0.00013,24.53558]
[1776306350055,37.12,74802.68,0.0,-0.30139,0.00013,24.52475]
[1776306353842,37.14,74802.63,0.0,-0.3015,0.00013,24.52876]
[1776306358763,37.2,74801.32,0.0,-0.30194,0.00013,24.5445]
[1776306358864,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360359,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360611,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360684,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360696,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360860,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306360892,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306361032,37.21,74798.28,0.0,-0.30239,0.00013,24.55971]
[1776306361010,37.23,74801.3,0.0,-0.30205,0.00013,24.54854]
[1776306361917,37.23,74830.87,0.0,-0.29813,0.00013,24.41333]
[1776306362240,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363216,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363292,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363457,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363595,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363805,37.23,74850.8,0.0,-0.2955,0.00013,24.32097]
[1776306363815,37.22,74853.53,0.0,-0.29513,0.00013,24.30779]
[1776306365096,37.22,74854.14,0.0,-0.29505,0.00013,24.30495]
[1776306365296,37.22,74854.14,0.0,-0.29505,0.00013,24.30495]
[1776306365333,37.22,74854.14,0.0,-0.29505,0.00013,24.30495]
[1776306367283,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367325,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367390,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367477,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367507,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367594,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367657,37.23,74855.24,0.0,-0.29491,0.00013,24.30015]
[1776306367929,37.23,74855.99,0.0,-0.29481,0.00013,24.29676]
[1776306368587,37.23,74855.99,0.0,-0.29481,0.00013,24.29676]
[1776306368629,37.23,74855.99,0.0,-0.29481,0.00013,24.29676]
[1776306368631,37.23,74856.05,0.0,-0.29481,0.00013,24.29661]
[1776306369310,37.23,74856.05,0.0,-0.29481,0.00013,24.29661]
[1776306369328,37.23,74856.05,0.0,-0.29481,0.00013,24.29661]
[1776306369502,37.23,74851.67,0.0,-0.29539,0.00013,24.31717]
[1776306371295,37.23,74851.14,0.0,-0.29546,0.00013,24.31975]
[1776306371386,37.23,74850.6,0.0,-0.29554,0.00013,24.32237]
[1776306376428,37.23,74851.69,0.0,-0.2954,0.00013,24.31772]
[1776306380367,37.23,74849.5,0.0,-0.2957,0.00013,24.32835]
[1776306380685,37.23,74849.5,0.0,-0.2957,0.00013,24.32835]
[1776306380917,37.23,74849.5,0.0,-0.2957,0.00013,24.32835]
[1776306381030,37.23,74849.5,0.0,-0.2957,0.00013,24.32835]
[1776306381074,37.23,74850.19,0.0,-0.29561,0.00013,24.32524]
[1776306381235,37.23,74850.19,0.0,-0.29561,0.00013,24.32524]
[1776306381368,37.23,74850.19,0.0,-0.29561,0.00013,24.32524]
[1776306381649,37.23,74868.55,0.0,-0.2932,0.00013,24.23914]
[1776306382389,37.23,74868.55,0.0,-0.2932,0.00013,24.23914]
[1776306382480,37.23,74871.94,0.0,-0.29273,0.00013,24.22229]
[1776306383398,37.23,74871.94,0.0,-0.29273,0.00013,24.22229]
[1776306385166,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306385232,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306385237,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306385248,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306385458,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306385502,37.22,74872.05,0.0,-0.29268,0.00013,24.22039]
[1776306387543,37.21,74872.78,0.0,-0.29255,0.00013,24.21568]
[1776306387578,37.21,74872.78,0.0,-0.29255,0.00013,24.21568]
[1776306389709,37.21,74873.6,0.0,-0.29243,0.00013,24.21119]
[1776306389717,37.21,74871.21,0.0,-0.29274,0.00013,24.22242]
[1776306391386,37.21,74865.19,0.0,-0.29353,0.00013,24.2509]
[1776306392228,37.21,74861.88,0.0,-0.29395,0.00013,24.26312]
[1776306395609,37.21,74858.32,0.0,-0.29442,0.00013,24.28008]
[1776306395996,37.21,74854.91,0.0,-0.29488,0.00013,24.29618]
[1776306397528,37.21,74854.91,0.0,-0.29488,0.00013,24.29618]
[1776306397968,37.21,74854.91,0.0,-0.29488,0.00013,24.29618]
[1776306403041,37.21,74853.32,0.0,-0.29508,0.00013,24.30335]
[1776306409165,37.21,74853.09,0.0,-0.2951,0.00013,24.30423]
[1776306414491,37.21,74851.78,0.0,-0.29526,0.00013,24.30978]
[1776306419527,37.2,74850.73,0.0,-0.29538,0.00013,24.314]
[1776306424572,37.2,74849.79,0.0,-0.29549,0.00013,24.31772]
[1776306427948,37.2,74849.55,0.0,-0.29551,0.00013,24.31856]
[1776306427970,37.2,74849.55,0.0,-0.29551,0.00013,24.31856]
[1776306427998,37.2,74849.55,0.0,-0.29551,0.00013,24.31856]
[1776306428033,37.2,74849.55,0.0,-0.29551,0.00013,24.31856]
[1776306428071,37.2,74849.47,0.0,-0.29552,0.00013,24.3188]
[1776306428497,37.2,74849.47,0.0,-0.29552,0.00013,24.3188]
[1776306429157,37.2,74849.47,0.0,-0.29552,0.00013,24.31894]
[1776306430097,37.2,74849.47,0.0,-0.29552,0.00013,24.31894]
[1776306431495,37.2,74844.23,0.0,-0.29622,0.00013,24.34357]
[1776306434320,37.2,74842.22,0.0,-0.29649,0.00013,24.35322]
[1776306434372,37.2,74842.22,0.0,-0.29649,0.00013,24.35322]
[1776306435546,37.2,74842.35,0.0,-0.29648,0.00013,24.35271]
[1776306436080,37.2,74842.35,0.0,-0.29648,0.00013,24.35271]
[1776306435814,37.2,74834.25,0.0,-0.29755,0.00013,24.39032]
[1776306441954,37.2,74830.75,0.0,-0.29802,0.00013,24.40671]
[1776306442005,37.2,74830.75,0.0,-0.29802,0.00013,24.40671]
[1776306442097,37.2,74830.75,0.0,-0.29802,0.00013,24.40671]
[1776306442025,37.2,74831.26,0.0,-0.29795,0.00013,24.4044]
[1776306442507,37.2,74831.26,0.0,-0.29795,0.00013,24.4044]
[1776306442571,37.2,74831.26,0.0,-0.29795,0.00013,24.4044]
[1776306447729,37.21,74830.25,0.0,-0.29809,0.00013,24.40928]
[1776306451697,37.21,74831.58,0.0,-0.29792,0.00013,24.40326]
[1776306454595,37.21,74834.31,0.0,-0.29755,0.00013,24.38748]
[1776306454791,37.21,74836.32,0.0,-0.29728,0.00013,24.37824]
[1776306455890,37.21,74836.32,0.0,-0.29728,0.00013,24.37824]
[1776306456026,37.21,74836.32,0.0,-0.29728,0.00013,24.37824]
[1776306456128,37.21,74837.73,0.0,-0.2971,0.00013,24.37177]
[1776306461291,37.21,74840.64,0.0,-0.29672,0.00013,24.35867]
[1776306461397,37.21,74840.64,0.0,-0.29672,0.00013,24.35867]
[1776306461490,37.21,74840.64,0.0,-0.29672,0.00013,24.35867]
[1776306461922,37.21,74840.64,0.0,-0.29672,0.00013,24.35867]
[1776306461931,37.21,74838.75,0.0,-0.29697,0.00013,24.3675]
[1776306462272,37.21,74838.75,0.0,-0.29697,0.00013,24.3675]
[1776306462920,37.21,74834.98,0.0,-0.29747,0.00013,24.38502]
[1776306467484,37.21,74834.66,0.0,-0.29752,0.00013,24.38669]
[1776306467518,37.21,74834.66,0.0,-0.29752,0.00013,24.38669]
[1776306467599,37.21,74834.66,0.0,-0.29752,0.00013,24.38669]
[1776306467870,37.21,74835.07,0.0,-0.29747,0.00013,24.38485]
[1776306470851,37.21,74826.51,0.0,-0.2986,0.00013,24.42439]
[1776306474615,37.21,74826.48,0.0,-0.29861,0.00013,24.42458]
[1776306474921,37.21,74824.99,0.0,-0.29881,0.00013,24.43144]
[1776306479983,37.21,74818.12,0.0,-0.29972,0.00013,24.46291]
[1776306480020,37.21,74818.12,0.0,-0.29972,0.00013,24.46291]
[1776306480100,37.21,74818.12,0.0,-0.29972,0.00013,24.46291]
[1776306480109,37.21,74818.12,0.0,-0.29972,0.00013,24.46291]
[1776306480168,37.21,74815.43,0.0,-0.30007,0.00013,24.47519]
[1776306480187,37.21,74815.43,0.0,-0.30007,0.00013,24.47519]
[1776306480746,37.21,74815.43,0.0,-0.30007,0.00013,24.47519]
[1776306483361,37.21,74805.32,0.0,-0.30143,0.00013,24.52161]
[1776306488467,37.21,74799.64,0.0,-0.30218,0.00013,24.54744]
[1776306492897,37.22,74807.22,0.0,-0.30119,0.00013,24.51374]
[1776306492955,37.22,74807.22,0.0,-0.30119,0.00013,24.51374]
[1776306496605,37.22,74814.23,0.0,-0.30026,0.00013,24.48154]
[1776306501937,37.22,74818.89,0.0,-0.29963,0.00013,24.45998]
[1776306504906,37.22,74819.65,0.0,-0.29953,0.00013,24.45639]
[1776306510173,37.22,74820.18,0.0,-0.29948,0.00013,24.45468]
[1776306511996,37.22,74820.0,0.0,-0.29948,0.00013,24.45224]
[1776306514602,37.22,74820.29,0.0,-0.29944,0.00013,24.45084]
[1776306520243,37.22,74820.49,0.0,-0.29942,0.00013,24.45007]
[1776306525279,37.22,74820.26,0.0,-0.29945,0.00013,24.45133]
[1776306530313,37.22,74820.6,0.0,-0.29942,0.00013,24.44997]
[1776306531922,37.22,74820.6,0.0,-0.29942,0.00013,24.44997]
[1776306534671,37.22,74824.24,0.0,-0.29893,0.00013,24.43328]
[1776306537479,37.22,74824.31,0.0,-0.29893,0.00013,24.43313]
[1776306537488,37.22,74824.31,0.0,-0.29893,0.00013,24.43313]
[1776306537576,37.22,74824.31,0.0,-0.29893,0.00013,24.43313]
[1776306537677,37.22,74824.54,0.0,-0.2989,0.00013,24.4322]
[1776306539505,37.23,74824.7,0.0,-0.29888,0.00013,24.43153]
[1776306539603,37.23,74825.5,0.0,-0.29878,0.00013,24.42792]
[1776306545449,37.23,74828.83,0.0,-0.29834,0.00013,24.41271]
[1776306548912,37.23,74833.86,0.0,-0.29768,0.00013,24.38959]
[1776306548993,37.23,74833.86,0.0,-0.29768,0.00013,24.38959]
[1776306549026,37.23,74833.86,0.0,-0.29768,0.00013,24.38959]
[1776306549036,37.23,74833.86,0.0,-0.29768,0.00013,24.38959]
[1776306549054,37.23,74833.86,0.0,-0.29768,0.00013,24.38959]
[1776306549094,37.23,74838.69,0.0,-0.29704,0.00013,24.36734]
[1776306549673,37.23,74838.69,0.0,-0.29704,0.00013,24.36734]
[1776306550192,37.23,74838.52,0.0,-0.29706,0.00013,24.3682]
[1776306551659,37.23,74838.52,0.0,-0.29706,0.00013,24.3682]
[1776306557509,37.23,74838.54,0.0,-0.29708,0.00013,24.36862]
[1776306562544,37.23,74839.45,0.0,-0.29697,0.00013,24.36479]
[1776306567580,37.23,74844.53,0.0,-0.29631,0.00013,24.34163]
[1776306572910,37.24,74846.03,0.0,-0.2961,0.00013,24.33187]
[1776306574219,37.24,74846.47,0.0,-0.29605,0.00013,24.32993]
[1776306575982,37.24,74846.47,0.0,-0.29605,0.00013,24.33015]
[1776306578746,37.24,74849.45,0.0,-0.29567,0.00013,24.31663]
[1776306586767,37.25,74849.1,0.0,-0.29574,0.00013,24.31932]
[1776306591993,37.25,74849.1,0.0,-0.29575,0.00013,24.31955]
[1776306592199,37.25,74849.1,0.0,-0.29575,0.00013,24.31955]
[1776306592754,37.25,74854.91,0.0,-0.295,0.00013,24.29295]
[1776306594684,37.25,74859.79,0.0,-0.29436,0.00013,24.27031]
[1776306594963,37.25,74859.79,0.0,-0.29436,0.00013,24.27031]
[1776306595001,37.25,74859.79,0.0,-0.29436,0.00013,24.27031]
[1776306595245,37.25,74859.79,0.0,-0.29436,0.00013,24.27031]
[1776306595254,37.25,74875.45,0.0,-0.29231,0.00013,24.19689]
[1776306595803,37.25,74875.45,0.0,-0.29231,0.00013,24.19689]
[1776306595905,37.25,74875.45,0.0,-0.29231,0.00013,24.19689]
[1776306595916,37.25,74875.45,0.0,-0.29231,0.00013,24.19689]
[1776306596238,37.25,74907.16,0.0,-0.28818,0.00013,24.04625]
[1776306596480,37.25,74907.16,0.0,-0.28818,0.00013,24.04625]
[1776306597162,37.27,74917.58,0.0,-0.28692,0.00013,23.99999]
[1776306597527,37.27,74917.58,0.0,-0.28692,0.00013,23.99999]
[1776306597650,37.27,74917.58,0.0,-0.28692,0.00013,23.99999]
[1776306597928,37.27,74917.58,0.0,-0.28692,0.00013,23.99999]
[1776306598645,37.28,74920.43,0.0,-0.28656,0.00013,23.98637]
[1776306598722,37.28,74920.43,0.0,-0.28656,0.00013,23.98637]
[1776306599280,37.28,74915.76,0.0,-0.28717,0.00013,24.00902]
[1776306599796,37.28,74915.76,0.0,-0.28717,0.00013,24.00902]
[1776306601043,37.28,74914.28,0.0,-0.28736,0.00013,24.01626]
[1776306601165,37.28,74914.28,0.0,-0.28736,0.00013,24.01626]
[1776306601263,37.28,74913.43,0.0,-0.28747,0.00013,24.02046]
[1776306602455,37.28,74913.43,0.0,-0.28748,0.00013,24.02058]
[1776306603079,37.28,74913.43,0.0,-0.28748,0.00013,24.02058]
[1776306603197,37.28,74913.43,0.0,-0.28748,0.00013,24.02058]
[1776306603248,37.28,74928.69,0.0,-0.2855,0.00013,23.94708]
[1776306604424,37.28,74931.27,0.0,-0.28517,0.00013,23.93476]
[1776306605173,37.28,74931.27,0.0,-0.28517,0.00013,23.93476]
[1776306607749,37.28,74932.84,0.0,-0.28499,0.00013,23.92771]
[1776306609672,37.28,74931.68,0.0,-0.28514,0.00013,23.93354]
[1776306610456,37.28,74928.93,0.0,-0.2855,0.00013,23.94706]
[1776306612462,37.29,74931.65,0.0,-0.28516,0.00013,23.93443]
[1776306612512,37.29,74931.65,0.0,-0.28516,0.00013,23.93443]
[1776306612731,37.29,74931.65,0.0,-0.28516,0.00013,23.93443]
[1776306612825,37.29,74931.65,0.0,-0.28516,0.00013,23.93443]
[1776306612994,37.29,74940.17,0.0,-0.28407,0.00013,23.89321]
[1776306614737,37.29,74940.17,0.0,-0.28407,0.00013,23.89343]
[1776306614866,37.29,74940.17,0.0,-0.28407,0.00013,23.89343]
[1776306615424,37.29,74942.83,0.0,-0.28374,0.00013,23.8807]
[1776306615679,37.29,74942.83,0.0,-0.28374,0.00013,23.8807]
[1776306621224,37.3,74946.7,0.0,-0.28327,0.00013,23.86298]
[1776306624205,37.3,74945.91,0.0,-0.28339,0.00013,23.86753]
[1776306624220,37.3,74945.46,0.0,-0.28345,0.00013,23.86995]
[1776306624629,37.3,74945.46,0.0,-0.28345,0.00013,23.86995]
[1776306624658,37.3,74945.46,0.0,-0.28345,0.00013,23.86995]
[1776306624992,37.3,74945.46,0.0,-0.28345,0.00013,23.87017]
[1776306626299,37.3,74945.46,0.0,-0.28345,0.00013,23.87017]
[1776306627064,37.31,74949.97,0.0,-0.28289,0.00013,23.84863]
[1776306630441,37.31,74948.23,0.0,-0.28313,0.00013,23.85786]
[1776306631034,37.31,74948.92,0.0,-0.28302,0.00013,23.85132]
[1776306634749,37.31,74952.86,0.0,-0.28253,0.00013,23.8327]
[1776306634894,37.31,74952.86,0.0,-0.28253,0.00013,23.8327]
[1776306635068,37.31,74952.12,0.0,-0.28263,0.00013,23.83655]
[1776306635461,37.31,74952.12,0.0,-0.28263,0.00013,23.83655]
[1776306636550,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306636624,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306636739,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306636821,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306636829,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306637102,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306637129,37.32,74949.92,0.0,-0.28292,0.00013,23.84752]
[1776306637132,37.31,74966.89,0.0,-0.28074,0.00013,23.76419]
[1776306638448,37.32,74966.89,0.0,-0.28074,0.00013,23.76422]
[1776306638671,37.32,74966.89,0.0,-0.28074,0.00013,23.76422]
[1776306639070,37.32,74966.89,0.0,-0.28074,0.00013,23.76422]
[1776306639168,37.32,74961.19,0.0,-0.28147,0.00013,23.79228]
[1776306639608,37.32,74961.19,0.0,-0.28147,0.00013,23.79228]
[1776306640088,37.32,74961.19,0.0,-0.28147,0.00013,23.79228]
[1776306640100,37.32,74961.19,0.0,-0.28147,0.00013,23.79228]
[1776306640150,37.32,74963.94,0.0,-0.28112,0.00013,23.77876]
[1776306640853,37.32,74963.94,0.0,-0.28112,0.00013,23.77876]
[1776306641103,37.32,74963.94,0.0,-0.28112,0.00013,23.77878]
[1776306642390,37.32,74971.53,0.0,-0.28015,0.00013,23.7414]
[1776306642439,37.32,74971.53,0.0,-0.28015,0.00013,23.7414]
[1776306642889,37.32,74971.53,0.0,-0.28015,0.00013,23.7414]
[1776306643254,37.32,74971.53,0.0,-0.28015,0.00013,23.7414]
[1776306643340,37.32,74958.33,0.0,-0.28186,0.00013,23.80692]
[1776306644993,37.32,74958.33,0.0,-0.28186,0.00013,23.80722]
[1776306645028,37.32,74958.33,0.0,-0.28186,0.00013,23.80722]
[1776306645055,37.32,74958.33,0.0,-0.28186,0.00013,23.80722]
[1776306645136,37.32,74945.98,0.0,-0.28346,0.00013,23.86787]
[1776306648951,37.32,74946.69,0.0,-0.28338,0.00013,23.86508]
[1776306650111,37.33,74946.34,0.0,-0.28343,0.00013,23.86701]
[1776306653370,37.33,74944.89,0.0,-0.28364,0.00013,23.87471]
[1776306654198,37.33,74944.18,0.0,-0.28374,0.00013,23.87858]
[1776306657348,37.33,74939.01,0.0,-0.28441,0.00013,23.9041]
[1776306657420,37.33,74938.97,0.0,-0.28442,0.00013,23.90448]
[1776306657531,37.33,74938.97,0.0,-0.28442,0.00013,23.90448]
[1776306658332,37.33,74938.63,0.0,-0.28447,0.00013,23.90631]
[1776306658385,37.33,74938.63,0.0,-0.28447,0.00013,23.90631]
[1776306658857,37.33,74938.63,0.0,-0.28447,0.00013,23.90631]
[1776306659100,37.33,74938.63,0.0,-0.28447,0.00013,23.90631]
[1776306659321,37.34,74942.52,0.0,-0.28397,0.00013,23.88757]
[1776306659440,37.34,74942.52,0.0,-0.28397,0.00013,23.88757]
[1776306659762,37.34,74942.52,0.0,-0.28397,0.00013,23.88757]
[1776306660710,37.34,74949.39,0.0,-0.28309,0.00013,23.85428]
[1776306660782,37.34,74949.39,0.0,-0.28309,0.00013,23.85428]
[1776306660794,37.34,74949.39,0.0,-0.28309,0.00013,23.85428]
[1776306661248,37.34,74949.39,0.0,-0.2831,0.00013,23.85448]
[1776306663227,37.34,74955.59,0.0,-0.28231,0.00013,23.82442]
[1776306663321,37.34,74959.93,0.0,-0.28176,0.00013,23.80341]
[1776306663428,37.34,74959.93,0.0,-0.28176,0.00013,23.80341]
[1776306664269,37.34,74959.93,0.0,-0.28176,0.00013,23.80368]
[1776306665216,37.34,74959.93,0.0,-0.28176,0.00013,23.80368]
[1776306665282,37.34,74957.99,0.0,-0.28202,0.00013,23.81346]
[1776306670327,37.35,74963.09,0.0,-0.2814,0.00013,23.7898]
[1776306673647,37.35,74965.5,0.0,-0.2811,0.00013,23.77851]
[1776306673695,37.35,74965.5,0.0,-0.2811,0.00013,23.77851]
[1776306674281,37.35,74965.5,0.0,-0.2811,0.00013,23.77851]
[1776306674355,37.35,74973.01,0.0,-0.28016,0.00013,23.74203]
[1776306675569,37.35,74973.01,0.0,-0.28015,0.00013,23.742]
[1776306675619,37.35,74973.01,0.0,-0.28015,0.00013,23.742]
[1776306676367,37.35,74993.53,0.0,-0.27754,0.00013,23.64029]
[1776306677375,37.35,75008.4,0.0,-0.27564,0.00013,23.56575]
[1776306677507,37.35,75008.4,0.0,-0.27564,0.00013,23.56575]
[1776306678160,37.35,75008.4,0.0,-0.27564,0.00013,23.56575]
[1776306678397,37.35,75008.25,0.0,-0.27566,0.00013,23.56659]
[1776306678497,37.35,75008.25,0.0,-0.27566,0.00013,23.56659]
[1776306679585,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306679642,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306679649,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306679675,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306679735,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306679804,37.35,75007.36,0.0,-0.27578,0.00013,23.57115]
[1776306680397,37.35,75005.94,0.0,-0.27596,0.00013,23.57836]
[1776306681175,37.35,75005.94,0.0,-0.27596,0.00013,23.57836]
[1776306681389,37.35,75005.94,0.0,-0.27596,0.00013,23.57836]
[1776306681404,37.36,74996.29,0.0,-0.27723,0.00013,23.62822]
[1776306685536,37.36,74986.67,0.0,-0.27846,0.00013,23.67642]
[1776306687454,37.36,74985.33,0.0,-0.27863,0.00013,23.68314]
[1776306688074,37.36,74985.33,0.0,-0.27863,0.00013,23.68314]
[1776306688185,37.36,74985.33,0.0,-0.27863,0.00013,23.68314]
[1776306688827,37.37,74984.9,0.0,-0.27869,0.00013,23.68541]
[1776306689007,37.37,74984.9,0.0,-0.27869,0.00013,23.68541]
[1776306689034,37.37,74984.9,0.0,-0.27869,0.00013,23.68541]
[1776306689330,37.37,74982.42,0.0,-0.27901,0.00013,23.6977]
[1776306689462,37.37,74982.42,0.0,-0.27901,0.00013,23.6977]
[1776306689506,37.37,74982.42,0.0,-0.27901,0.00013,23.6977]
[1776306689832,37.37,74982.42,0.0,-0.27901,0.00013,23.6977]
[1776306689933,37.37,74991.6,0.0,-0.27784,0.00013,23.6522]
[1776306690912,37.37,74991.6,0.0,-0.27784,0.00013,23.6522]
[1776306690947,37.37,74991.6,0.0,-0.27784,0.00013,23.6522]
[1776306691025,37.37,74991.6,0.0,-0.27784,0.00013,23.6522]
[1776306691110,37.37,74996.84,0.0,-0.27715,0.00013,23.62279]
[1776306691937,37.37,74996.84,0.0,-0.27715,0.00013,23.62279]
[1776306692047,37.37,74996.84,0.0,-0.27715,0.00013,23.62279]
[1776306692140,37.37,74993.75,0.0,-0.27755,0.00013,23.63828]
[1776306693588,37.37,74992.26,0.0,-0.27774,0.00013,23.64583]
[1776306693595,37.37,74992.26,0.0,-0.27774,0.00013,23.64583]
[1776306694302,37.37,74992.0,0.0,-0.27778,0.00013,23.64736]
[1776306694521,37.37,74992.0,0.0,-0.27778,0.00013,23.64736]
[1776306694733,37.37,74992.0,0.0,-0.27778,0.00013,23.64736]
[1776306695372,37.37,74992.0,0.0,-0.27778,0.00013,23.64736]
[1776306695394,37.37,74992.0,0.0,-0.27778,0.00013,23.64736]
[1776306695417,37.37,74995.24,0.0,-0.27737,0.00013,23.63131]
[1776306696232,37.37,75005.02,0.0,-0.27615,0.00013,23.58348]
[1776306699093,37.38,75009.35,0.0,-0.27564,0.00013,23.56327]
[1776306701674,37.4,75008.48,0.0,-0.27583,0.00013,23.5711]
[1776306701690,37.4,75008.48,0.0,-0.27583,0.00013,23.5711]
[1776306702015,37.4,75008.21,0.0,-0.27587,0.00013,23.57262]
[1776306705349,37.41,75007.07,0.0,-0.27609,0.00013,23.5817]
[1776306705376,37.41,75007.07,0.0,-0.27609,0.00013,23.5817]
[1776306705404,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306705458,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306705476,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306705610,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306706225,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306706278,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306706287,37.42,75006.58,0.0,-0.2762,0.00013,23.58595]
[1776306706336,37.43,75019.75,0.0,-0.27456,0.00013,23.52112]
[1776306706448,37.43,75019.75,0.0,-0.27456,0.00013,23.52112]
[1776306709768,37.43,75015.42,0.0,-0.27512,0.00013,23.54321]
[1776306709788,37.43,75015.42,0.0,-0.27512,0.00013,23.54321]
[1776306709806,37.43,75015.42,0.0,-0.27512,0.00013,23.54321]
[1776306710381,37.43,75014.59,0.0,-0.27523,0.00013,23.54772]
[1776306712744,37.43,75013.7,0.0,-0.27535,0.00013,23.55234]
[1776306712836,37.43,75011.36,0.0,-0.27565,0.00013,23.56422]
[1776306716753,37.43,75009.88,0.0,-0.27584,0.00013,23.57207]
[1776306718535,37.44,75008.83,0.0,-0.27598,0.00013,23.57762]
[1776306718612,37.44,75008.83,0.0,-0.27598,0.00013,23.57762]
[1776306718676,37.44,75010.64,0.0,-0.27576,0.00013,23.56872]
[1776306721693,37.44,75018.84,0.0,-0.27473,0.00013,23.52795]
[1776306721701,37.44,75018.84,0.0,-0.27473,0.00013,23.52795]
[1776306723940,37.44,75024.93,0.0,-0.27397,0.00013,23.49773]
[1776306724301,37.44,75025.5,0.0,-0.27391,0.00013,23.4953]
[1776306729042,37.45,75025.11,0.0,-0.27397,0.00013,23.49794]
[1776306729328,37.45,75025.11,0.0,-0.27397,0.00013,23.49794]
[1776306729336,37.45,75039.22,0.0,-0.2722,0.00013,23.42697]
[1776306729568,37.45,75039.22,0.0,-0.2722,0.00013,23.42697]
[1776306729604,37.45,75039.22,0.0,-0.2722,0.00013,23.42697]
[1776306729857,37.45,75039.22,0.0,-0.2722,0.00013,23.42697]
[1776306730213,37.45,75039.22,0.0,-0.2722,0.00013,23.42697]
[1776306730501,37.45,75064.34,0.0,-0.26907,0.00012,23.29967]
[1776306730581,37.45,75064.34,0.0,-0.26907,0.00012,23.29967]
[1776306731457,37.45,75073.65,0.0,-0.26791,0.00012,23.25212]
[1776306732181,37.45,75073.65,0.0,-0.26791,0.00012,23.25212]
[1776306732334,37.45,75072.46,0.0,-0.26806,0.00012,23.25845]
[1776306732605,37.45,75072.46,0.0,-0.26806,0.00012,23.25845]
[1776306732786,37.45,75072.46,0.0,-0.26806,0.00012,23.25845]
[1776306733555,37.45,75072.46,0.0,-0.26806,0.00012,23.25845]
[1776306733311,37.45,75061.54,0.0,-0.26943,0.00012,23.31458]
[1776306733977,37.45,75061.54,0.0,-0.26943,0.00012,23.31458]
[1776306734445,37.45,75073.22,0.0,-0.26798,0.00012,23.25491]
[1776306734511,37.45,75073.22,0.0,-0.26798,0.00012,23.25491]
[1776306734674,37.45,75073.22,0.0,-0.26798,0.00012,23.25491]
[1776306735333,37.45,75085.87,0.0,-0.26641,0.00012,23.19001]
[1776306735614,37.45,75085.87,0.0,-0.26641,0.00012,23.19001]
[1776306736576,37.45,75082.29,0.0,-0.26686,0.00012,23.20875]
[1776306736618,37.45,75082.29,0.0,-0.26686,0.00012,23.20875]
[1776306737216,37.45,75082.29,0.0,-0.26686,0.00012,23.20875]
[1776306737288,37.45,75082.29,0.0,-0.26686,0.00012,23.20875]
[1776306737317,37.46,75082.34,0.0,-0.26686,0.00012,23.20874]
[1776306738250,37.46,75082.34,0.0,-0.26686,0.00012,23.20874]
[1776306738383,37.46,75082.39,0.0,-0.26686,0.00012,23.20873]
[1776306738676,37.46,75082.39,0.0,-0.26686,0.00012,23.20873]
[1776306738716,37.46,75082.39,0.0,-0.26686,0.00012,23.20873]
[1776306738719,37.46,75082.39,0.0,-0.26686,0.00012,23.20873]
[1776306739385,37.46,75080.61,0.0,-0.26709,0.00012,23.21815]
[1776306742541,37.47,75074.3,0.0,-0.26794,0.00012,23.25335]
[1776306742595,37.47,75074.3,0.0,-0.26794,0.00012,23.25335]
[1776306743081,37.47,75074.3,0.0,-0.26794,0.00012,23.25335]
[1776306743189,37.47,75074.3,0.0,-0.26794,0.00012,23.25335]
[1776306743300,37.48,75064.17,0.0,-0.26924,0.00012,23.3069]
[1776306744409,37.48,75054.87,0.0,-0.27043,0.00013,23.35574]
[1776306746324,37.48,75054.87,0.0,-0.27043,0.00013,23.35584]
[1776306746675,37.49,75049.97,0.0,-0.27106,0.00013,23.38143]
[1776306746775,37.49,75049.97,0.0,-0.27106,0.00013,23.38143]
[1776306746906,37.51,75049.97,0.0,-0.27116,0.00013,23.38557]
[1776306747957,37.52,75037.89,0.0,-0.27276,0.00013,23.45031]
[1776306749745,37.54,75037.89,0.0,-0.27284,0.00013,23.45365]
[1776306750378,37.54,75037.89,0.0,-0.27284,0.00013,23.45365]
[1776306750469,37.55,75037.99,0.0,-0.2729,0.00013,23.45622]
[1776306753990,37.6,75035.01,0.0,-0.27347,0.00013,23.47707]
[1776306754327,37.6,75035.01,0.0,-0.27347,0.00013,23.47707]
[1776306755109,37.61,75031.49,0.0,-0.27397,0.00013,23.49728]
[1776306755140,37.61,75031.49,0.0,-0.27397,0.00013,23.49728]
[1776306755169,37.61,75031.49,0.0,-0.27397,0.00013,23.49728]
[1776306755227,37.61,75031.49,0.0,-0.27397,0.00013,23.49728]
[1776306755510,37.62,75038.69,0.0,-0.27313,0.00013,23.46379]
[1776306756279,37.62,75038.69,0.0,-0.27313,0.00013,23.46379]
[1776306756305,37.62,75038.69,0.0,-0.27313,0.00013,23.46379]
[1776306756382,37.62,75038.69,0.0,-0.27313,0.00013,23.46379]
[1776306757270,37.63,75034.64,0.0,-0.2737,0.00013,23.48702]
[1776306757274,37.63,75034.64,0.0,-0.2737,0.00013,23.48702]
[1776306757302,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758124,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758147,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758216,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758227,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758273,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758278,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758281,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758299,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758333,37.65,75039.41,0.0,-0.27317,0.00013,23.46576]
[1776306758434,37.66,75048.88,0.0,-0.27205,0.00012,23.42103]
[1776306763002,37.67,75044.83,0.0,-0.27259,0.00012,23.44265]
[1776306763093,37.67,75043.51,0.0,-0.27276,0.00013,23.44959]
[1776306763900,37.67,75043.51,0.0,-0.27276,0.00013,23.44959]
[1776306763956,37.67,75043.51,0.0,-0.27276,0.00013,23.44959]
[1776306764953,37.67,75043.51,0.0,-0.27277,0.00013,23.44989]
[1776306770066,37.68,75043.64,0.0,-0.27279,0.00013,23.45101]
[1776306772103,37.68,75043.75,0.0,-0.27279,0.00013,23.45075]
[1776306773979,37.69,75045.1,0.0,-0.27269,0.00012,23.44728]
[1776306774570,37.71,75047.42,0.0,-0.27248,0.00012,23.43867]
[1776306777277,37.73,75042.93,0.0,-0.27317,0.00012,23.46669]
[1776306777813,37.74,75043.34,0.0,-0.27312,0.00012,23.46491]
[1776306778527,37.74,75039.35,0.0,-0.27363,0.00013,23.48512]
[1776306781245,37.75,75044.49,0.0,-0.27305,0.00012,23.46214]
[1776306781506,37.75,75044.49,0.0,-0.27305,0.00012,23.46214]
[1776306782692,37.75,75041.9,0.0,-0.27338,0.00012,23.47561]
[1776306787551,37.78,75033.47,0.0,-0.27459,0.00013,23.52431]
[1776306787596,37.79,75032.99,0.0,-0.2747,0.00013,23.52866]
[1776306787781,37.79,75032.99,0.0,-0.2747,0.00013,23.52866]
[1776306788052,37.79,75032.99,0.0,-0.2747,0.00013,23.52866]
[1776306788384,37.8,75026.29,0.0,-0.27559,0.00013,23.5639]
[1776306789137,37.8,75026.29,0.0,-0.27559,0.00013,23.5639]
[1776306789229,37.81,75012.51,0.0,-0.27735,0.00013,23.63347]
[1776306790188,37.81,75012.51,0.0,-0.27735,0.00013,23.63347]
[1776306792801,37.82,75017.57,0.0,-0.27678,0.00013,23.61132]
[1776306794835,37.83,75017.74,0.0,-0.27681,0.00013,23.61236]
[1776306795528,37.83,75017.74,0.0,-0.27681,0.00013,23.61236]
[1776306795241,37.84,75018.9,0.0,-0.27668,0.00013,23.60759]
[1776306795611,37.84,75018.9,0.0,-0.27668,0.00013,23.60759]
[1776306795656,37.84,75018.9,0.0,-0.27668,0.00013,23.60759]
[1776306796248,37.84,75020.4,0.0,-0.27652,0.00013,23.60118]
[1776306796568,37.84,75020.4,0.0,-0.27652,0.00013,23.60118]
[1776306796582,37.84,75020.4,0.0,-0.27652,0.00013,23.60118]
[1776306797289,37.84,75023.5,0.0,-0.27613,0.00013,23.58589]
[1776306798207,37.84,75023.5,0.0,-0.27613,0.00013,23.58589]
[1776306798486,37.84,75023.5,0.0,-0.27613,0.00013,23.58589]
[1776306798324,37.84,75024.91,0.0,-0.27596,0.00013,23.57917]
[1776306800200,37.84,75024.91,0.0,-0.27596,0.00013,23.57929]
[1776306801302,37.84,75025.27,0.0,-0.27592,0.00013,23.57764]
[1776306801439,37.84,75025.27,0.0,-0.27592,0.00013,23.57764]
[1776306803368,37.85,75023.0,0.0,-0.27623,0.00013,23.58988]
[1776306803807,37.85,75025.56,0.0,-0.27591,0.00013,23.57735]
[1776306806029,37.85,75023.88,0.0,-0.27613,0.00013,23.58588]
[1776306806402,37.85,75020.45,0.0,-0.27656,0.00013,23.60292]
[1776306811380,37.85,75021.37,0.0,-0.27645,0.00013,23.59875]
[1776306811387,37.85,75021.37,0.0,-0.27645,0.00013,23.59875]
[1776306811450,37.85,75021.37,0.0,-0.27645,0.00013,23.59875]
[1776306811467,37.85,75021.37,0.0,-0.27645,0.00013,23.59875]
[1776306811503,37.85,75018.82,0.0,-0.27676,0.00013,23.60802]
[1776306812938,37.86,75016.73,0.0,-0.27704,0.00013,23.61909]
[1776306813047,37.86,75016.73,0.0,-0.27704,0.00013,23.61909]
[1776306813117,37.86,75016.73,0.0,-0.27704,0.00013,23.61909]
[1776306813402,37.86,75016.73,0.0,-0.27705,0.00013,23.61979]
[1776306815537,37.86,75018.53,0.0,-0.27683,0.00013,23.61101]
[1776306815614,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815619,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815626,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815672,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815713,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815873,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306815984,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306816366,37.86,75018.55,0.0,-0.27683,0.00013,23.611]
[1776306816463,37.86,75021.77,0.0,-0.27643,0.00013,23.59522]
[1776306817190,37.86,75021.77,0.0,-0.27643,0.00013,23.59522]
[1776306817198,37.86,75021.77,0.0,-0.27643,0.00013,23.59522]
[1776306817496,37.86,75021.77,0.0,-0.27643,0.00013,23.59522]
[1776306817498,37.86,75025.42,0.0,-0.27597,0.00013,23.57731]
[1776306819565,37.86,75025.87,0.0,-0.27592,0.00013,23.57518]
[1776306821218,37.86,75028.44,0.0,-0.2756,0.00013,23.56272]
[1776306821460,37.86,75034.48,0.0,-0.27485,0.00012,23.53295]
[1776306823287,37.87,75033.87,0.0,-0.27493,0.00012,23.53614]
[1776306823388,37.87,75033.87,0.0,-0.27493,0.00012,23.53614]
[1776306823422,37.87,75033.87,0.0,-0.27493,0.00012,23.53614]
[1776306823517,37.87,75041.42,0.0,-0.27399,0.00012,23.49883]
[1776306824716,37.87,75041.42,0.0,-0.274,0.00012,23.49899]
[1776306825248,37.87,75041.42,0.0,-0.274,0.00012,23.49899]
[1776306825263,37.87,75041.42,0.0,-0.274,0.00012,23.49899]
[1776306825489,37.87,75048.25,0.0,-0.27315,0.00012,23.46518]
[1776306826841,37.87,75049.87,0.0,-0.27295,0.00012,23.45733]
[1776306827352,37.87,75049.87,0.0,-0.27295,0.00012,23.45733]
[1776306827363,37.87,75049.87,0.0,-0.27295,0.00012,23.45733]
[1776306827381,37.87,75049.87,0.0,-0.27295,0.00012,23.45733]
[1776306827695,37.87,75046.8,0.0,-0.27334,0.00012,23.47287]
[1776306828531,37.87,75035.73,0.0,-0.27473,0.00012,23.5281]
[1776306829583,37.87,75035.73,0.0,-0.27473,0.00012,23.5283]
[1776306830574,37.87,75035.73,0.0,-0.27473,0.00012,23.5283]
[1776306830524,37.87,75033.28,0.0,-0.27504,0.00012,23.5406]
[1776306833380,37.87,75031.45,0.0,-0.27528,0.00012,23.54995]
[1776306833484,37.87,75031.45,0.0,-0.27528,0.00012,23.54995]
[1776306833517,37.87,75031.45,0.0,-0.27528,0.00012,23.54995]
[1776306833565,37.87,75030.48,0.0,-0.2754,0.00012,23.55489]
[1776306833685,37.87,75030.48,0.0,-0.2754,0.00012,23.55489]
[1776306833919,37.87,75030.48,0.0,-0.2754,0.00012,23.55489]
[1776306834115,37.87,75030.48,0.0,-0.2754,0.00012,23.55489]
[1776306834553,37.88,75030.48,0.0,-0.2754,0.00012,23.55502]
[1776306835334,37.88,75030.48,0.0,-0.2754,0.00012,23.55502]
[1776306835443,37.88,75030.48,0.0,-0.2754,0.00012,23.55502]
[1776306835560,37.88,75038.83,0.0,-0.27437,0.00012,23.51379]
[1776306837299,37.88,75040.77,0.0,-0.27413,0.00012,23.50433]
[1776306837306,37.88,75040.77,0.0,-0.27413,0.00012,23.50433]
[1776306837574,37.88,75041.49,0.0,-0.27404,0.00012,23.50093]
[1776306841007,37.88,75041.24,0.0,-0.27409,0.00012,23.50272]
[1776306841602,37.88,75041.89,0.0,-0.27401,0.00012,23.49967]
[1776306841847,37.88,75041.89,0.0,-0.27401,0.00012,23.49967]
[1776306842007,37.88,75041.89,0.0,-0.27401,0.00012,23.49967]
[1776306843616,37.88,75027.7,0.0,-0.27579,0.00013,23.57028]
[1776306843642,37.88,75027.7,0.0,-0.27579,0.00013,23.57028]
[1776306843691,37.88,75027.7,0.0,-0.27579,0.00013,23.57028]
[1776306844190,37.88,75027.7,0.0,-0.27579,0.00013,23.57028]
[1776306844225,37.88,75027.7,0.0,-0.27579,0.00013,23.57028]
[1776306847031,37.88,75027.58,0.0,-0.27581,0.00013,23.57105]
[1776306847071,37.88,75027.58,0.0,-0.27581,0.00013,23.57105]
[1776306847388,37.88,75027.58,0.0,-0.27581,0.00013,23.57105]
[1776306848501,37.88,75024.26,0.0,-0.27623,0.00013,23.5876]
[1776306848601,37.88,75032.34,0.0,-0.27522,0.00012,23.54778]
[1776306850781,37.89,75033.83,0.0,-0.27504,0.00012,23.54053]
[1776306855288,37.89,75028.99,0.0,-0.27565,0.00012,23.56496]
[1776306855389,37.89,75028.5,0.0,-0.27572,0.00013,23.56759]
[1776306858397,37.89,75029.76,0.0,-0.27556,0.00012,23.56148]
[1776306859577,37.89,75029.15,0.0,-0.27564,0.00012,23.56472]
[1776306866030,37.89,75023.8,0.0,-0.27633,0.00013,23.59165]
[1776306871638,37.89,75016.36,0.0,-0.27727,0.00013,23.62854]
[1776306871646,37.89,75016.36,0.0,-0.27727,0.00013,23.62854]
[1776306871748,37.89,75016.01,0.0,-0.27731,0.00013,23.63031]
[1776306871939,37.9,75011.44,0.0,-0.27787,0.00013,23.6494]
[1776306873449,37.9,75011.44,0.0,-0.27787,0.00013,23.6494]
[1776306873454,37.9,75011.44,0.0,-0.27787,0.00013,23.6494]
[1776306873587,37.9,75005.68,0.0,-0.27859,0.00013,23.67767]
[1776306875380,37.9,75005.0,0.0,-0.27868,0.00013,23.681]
[1776306875407,37.9,75005.0,0.0,-0.27868,0.00013,23.681]
[1776306875594,37.9,75005.0,0.0,-0.27868,0.00013,23.681]
[1776306875494,37.9,75003.57,0.0,-0.27886,0.00013,23.68799]
[1776306875788,37.9,75003.57,0.0,-0.27886,0.00013,23.68799]
[1776306876855,37.9,74992.85,0.0,-0.28021,0.00013,23.74019]
[1776306878010,37.9,74992.85,0.0,-0.28021,0.00013,23.74019]
[1776306879928,37.89,74987.97,0.0,-0.2808,0.00013,23.76312]
[1776306880559,37.89,74987.97,0.0,-0.2808,0.00013,23.76312]
[1776306882915,37.88,74983.84,0.0,-0.28127,0.00013,23.78068]
[1776306883130,37.88,74983.84,0.0,-0.28127,0.00013,23.78068]
[1776306884037,37.88,74982.48,0.0,-0.28143,0.00013,23.78717]
[1776306885514,37.88,74980.82,0.0,-0.28164,0.00013,23.79509]
[1776306885625,37.88,74981.24,0.0,-0.28159,0.00013,23.79294]
[1776306890952,37.85,74974.31,0.0,-0.28232,0.00013,23.82059]
[1776306896011,37.81,74974.1,0.0,-0.28216,0.00013,23.81422]
[1776306896154,37.81,74974.1,0.0,-0.28216,0.00013,23.81422]
[1776306896188,37.8,74974.55,0.0,-0.28207,0.00013,23.81063]
[1776306901174,37.78,74973.23,0.0,-0.28211,0.00013,23.81157]
[1776306901285,37.78,74973.23,0.0,-0.28211,0.00013,23.81157]
[1776306901410,37.78,74973.23,0.0,-0.28211,0.00013,23.81157]
[1776306901532,37.78,74973.23,0.0,-0.28211,0.00013,23.81157]
[1776306901694,37.77,74974.77,0.0,-0.28188,0.00013,23.80282]
[1776306901729,37.77,74974.77,0.0,-0.28188,0.00013,23.80282]
[1776306901775,37.77,74974.77,0.0,-0.28188,0.00013,23.80282]
[1776306901801,37.77,74974.77,0.0,-0.28188,0.00013,23.80282]
[1776306903066,37.78,74963.27,0.0,-0.28338,0.00013,23.86017]
[1776306904741,37.78,74967.14,0.0,-0.28289,0.00013,23.84148]
[1776306905729,37.78,74967.82,0.0,-0.2828,0.00013,23.83804]
[1776306906380,37.78,74967.82,0.0,-0.2828,0.00013,23.83804]
[1776306906443,37.78,74967.82,0.0,-0.2828,0.00013,23.83804]
[1776306906640,37.78,74972.04,0.0,-0.28226,0.00013,23.81749]
[1776306908495,37.78,74974.69,0.0,-0.28192,0.00013,23.80452]
[1776306908501,37.78,74974.69,0.0,-0.28192,0.00013,23.80452]
[1776306908554,37.78,74975.51,0.0,-0.28181,0.00013,23.80042]
[1776306909150,37.78,74975.51,0.0,-0.28181,0.00013,23.80042]
[1776306909165,37.78,74975.51,0.0,-0.28181,0.00013,23.80042]
[1776306909201,37.78,74975.51,0.0,-0.28181,0.00013,23.80042]
[1776306911416,37.77,74987.51,0.0,-0.28029,0.00013,23.74188]
[1776306912209,37.77,74985.56,0.0,-0.28053,0.00013,23.75131]
[1776306912262,37.77,74984.82,0.0,-0.28063,0.00013,23.75484]
[1776306913416,37.77,74984.82,0.0,-0.28063,0.00013,23.75484]
[1776306916039,37.77,74990.12,0.0,-0.27995,0.00013,23.72884]
[1776306916049,37.77,74990.12,0.0,-0.27995,0.00013,23.72884]
[1776306916053,37.77,74990.12,0.0,-0.27995,0.00013,23.72884]
[1776306916544,37.77,74990.12,0.0,-0.27995,0.00013,23.72884]
[1776306916590,37.77,74991.35,0.0,-0.27979,0.00013,23.72281]
[1776306920619,37.77,74992.77,0.0,-0.27961,0.00013,23.7158]
[1776306921511,37.77,74992.77,0.0,-0.27961,0.00013,23.71578]
[1776306921591,37.77,74992.77,0.0,-0.27961,0.00013,23.71578]
[1776306921604,37.77,74992.77,0.0,-0.27961,0.00013,23.71578]
[1776306921657,37.77,74992.77,0.0,-0.27961,0.00013,23.71578]
[1776306921663,37.77,74993.31,0.0,-0.27954,0.00013,23.71313]
[1776306923099,37.77,74993.31,0.0,-0.27954,0.00013,23.71312]
[1776306923108,37.77,74993.31,0.0,-0.27954,0.00013,23.71312]
[1776306923111,37.77,74993.31,0.0,-0.27954,0.00013,23.71312]
[1776306923200,37.77,74995.14,0.0,-0.27931,0.00013,23.70417]
[1776306924818,37.77,74995.14,0.0,-0.27931,0.00013,23.70417]
[1776306925068,37.77,74995.14,0.0,-0.27931,0.00013,23.70417]
[1776306925311,37.77,75003.67,0.0,-0.27824,0.00013,23.66237]
[1776306926713,37.77,75003.67,0.0,-0.27824,0.00013,23.66237]
[1776306926754,37.77,75003.67,0.0,-0.27824,0.00013,23.66241]
[1776306927712,37.77,75003.67,0.0,-0.27824,0.00013,23.66241]
[1776306927222,37.77,75010.06,0.0,-0.27744,0.00013,23.63107]
[1776306928229,37.77,75009.49,0.0,-0.27751,0.00013,23.63395]
[1776306929271,37.77,75019.54,0.0,-0.27625,0.00013,23.58448]
[1776306929749,37.77,75019.54,0.0,-0.27625,0.00013,23.58448]
[1776306930033,37.77,75019.54,0.0,-0.27625,0.00013,23.58448]
[1776306930277,37.77,75019.54,0.0,-0.27625,0.00013,23.58448]
[1776306930708,37.77,75026.78,0.0,-0.27534,0.00013,23.54875]
[1776306931597,37.77,75038.48,0.0,-0.27385,0.00012,23.487]
[1776306933268,37.77,75045.85,0.0,-0.27293,0.00012,23.45]
[1776306934179,37.77,75045.85,0.0,-0.27293,0.00012,23.45]
[1776306934214,37.77,75045.85,0.0,-0.27293,0.00012,23.45]
[1776306934229,37.77,75045.85,0.0,-0.27293,0.00012,23.45]
[1776306934325,37.77,75052.84,0.0,-0.27206,0.00012,23.41492]
[1776306939342,37.77,75053.68,0.0,-0.27195,0.00012,23.41054]
[1776306944603,37.77,75053.05,0.0,-0.27202,0.00012,23.41357]
[1776306950165,37.77,75052.54,0.0,-0.27208,0.00012,23.41597]
[1776306955291,37.77,75060.86,0.0,-0.27105,0.00012,23.37414]
[1776306960484,37.77,75061.25,0.0,-0.271,0.00012,23.3723]
[1776306965518,37.77,75061.85,0.0,-0.27093,0.00012,23.3694]
[1776306970120,37.77,75064.87,0.0,-0.27056,0.00012,23.35434]
[1776306970374,37.77,75064.87,0.0,-0.27056,0.00012,23.35434]
[1776306970433,37.77,75064.87,0.0,-0.27056,0.00012,23.35434]
[1776306970699,37.77,75045.13,0.0,-0.27302,0.00012,23.45352]
[1776306971329,37.77,75045.13,0.0,-0.27302,0.00012,23.45352]
[1776306971563,37.77,75045.13,0.0,-0.27302,0.00012,23.45344]
[1776306972142,37.77,75045.13,0.0,-0.27302,0.00012,23.45344]
[1776306972912,37.77,75046.25,0.0,-0.27287,0.00012,23.44776]
[1776306975834,37.77,75042.72,0.0,-0.27331,0.00012,23.46511]
[1776306976598,37.77,75042.87,0.0,-0.27329,0.00012,23.46427]
[1776306977797,37.77,75048.77,0.0,-0.27255,0.00012,23.43468]
[1776306977920,37.77,75048.77,0.0,-0.27255,0.00012,23.43468]
[1776306978611,37.77,75054.67,0.0,-0.27181,0.00012,23.40504]
[1776306979363,37.77,75054.67,0.0,-0.27181,0.00012,23.40504]
[1776306979387,37.77,75054.67,0.0,-0.27181,0.00012,23.40504]
[1776306979643,37.77,75057.78,0.0,-0.27143,0.00012,23.38937]
[1776306981565,37.77,75057.78,0.0,-0.27142,0.00012,23.38934]
[1776306983008,37.77,75059.2,0.0,-0.27125,0.00012,23.38213]
[1776306983429,37.77,75059.2,0.0,-0.27125,0.00012,23.38213]
[1776306983650,37.77,75059.34,0.0,-0.27123,0.00012,23.38142]
[1776306986558,37.77,75065.91,0.0,-0.27041,0.00012,23.34824]
[1776306986558,37.77,75065.91,0.0,-0.27041,0.00012,23.34824]
[1776306986705,37.77,75077.33,0.0,-0.26899,0.00012,23.29046]
[1776306986961,37.77,75077.33,0.0,-0.26899,0.00012,23.29046]
[1776306987247,37.77,75077.33,0.0,-0.26899,0.00012,23.29046]
[1776306987677,37.77,75077.33,0.0,-0.26899,0.00012,23.29046]
[1776306989447,37.77,75083.37,0.0,-0.26825,0.00012,23.25985]
[1776306989648,37.77,75083.37,0.0,-0.26825,0.00012,23.25985]
[1776306989810,37.77,75084.06,0.0,-0.26817,0.00012,23.25643]
[1776306989893,37.77,75084.06,0.0,-0.26817,0.00012,23.25643]
[1776306990788,37.77,75084.06,0.0,-0.26817,0.00012,23.25643]
[1776306990855,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306990870,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306990943,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306991037,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306991095,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306991131,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306991191,37.77,75084.06,0.0,-0.26817,0.00012,23.25654]
[1776306991711,37.77,75063.88,0.0,-0.27065,0.00012,23.35543]
[1776306991841,37.77,75063.88,0.0,-0.27065,0.00012,23.35543]
[1776306992712,37.77,75063.88,0.0,-0.27065,0.00012,23.35549]
[1776306993641,37.77,75063.88,0.0,-0.27065,0.00012,23.35549]
[1776306993683,37.77,75063.88,0.0,-0.27065,0.00012,23.35549]
[1776306993781,37.77,75050.46,0.0,-0.27232,0.00012,23.42297]
[1776306993890,37.77,75050.46,0.0,-0.27232,0.00012,23.42297]
[1776306994402,37.77,75050.46,0.0,-0.27232,0.00012,23.42297]
[1776306994469,37.77,75050.46,0.0,-0.27232,0.00012,23.42297]
[1776306994726,37.77,75050.46,0.0,-0.27232,0.00012,23.42292]
[1776306995446,37.77,75050.46,0.0,-0.27232,0.00012,23.42292]
[1776306995733,37.77,75038.06,0.0,-0.27387,0.00013,23.4851]
[1776306996652,37.77,75038.06,0.0,-0.27387,0.00013,23.4851]
[1776306996668,37.77,75038.06,0.0,-0.27387,0.00013,23.4851]
[1776306996679,37.77,75038.06,0.0,-0.27387,0.00013,23.4851]
[1776306996791,37.77,75045.78,0.0,-0.27291,0.00012,23.44641]
[1776306996895,37.77,75045.78,0.0,-0.27291,0.00012,23.44641]
[1776306997471,37.77,75045.78,0.0,-0.27291,0.00012,23.44641]
[1776306997539,37.77,75045.78,0.0,-0.27291,0.00012,23.44641]
[1776306997644,37.77,75045.78,0.0,-0.27291,0.00012,23.44641]
[1776306997747,37.77,75045.78,0.0,-0.2729,0.00012,23.44632]
[1776306998177,37.77,75045.78,0.0,-0.2729,0.00012,23.44632]
[1776306998754,37.77,75053.37,0.0,-0.27196,0.00012,23.40819]
[1776307002782,37.77,75053.06,0.0,-0.27199,0.00012,23.40965]
[1776307003723,37.77,75051.18,0.0,-0.27223,0.00012,23.41906]
[1776307003743,37.77,75051.18,0.0,-0.27223,0.00012,23.41906]
[1776307003779,37.77,75051.18,0.0,-0.27223,0.00012,23.41906]
[1776307003782,37.77,75051.18,0.0,-0.27223,0.00012,23.41906]
[1776307006021,37.77,75051.5,0.0,-0.27218,0.00012,23.41733]
[1776307006177,37.77,75051.5,0.0,-0.27218,0.00012,23.41733]
[1776307006288,37.77,75051.5,0.0,-0.27218,0.00012,23.41733]
[1776307007154,37.77,75054.45,0.0,-0.27181,0.00012,23.40248]
[1776307007816,37.77,75049.82,0.0,-0.27239,0.00012,23.42569]
[1776307009546,37.77,75046.82,0.0,-0.27277,0.00012,23.44084]
[1776307009769,37.77,75038.88,0.0,-0.27376,0.00012,23.48069]
[1776307010068,37.77,75038.88,0.0,-0.27376,0.00012,23.48069]
[1776307011245,37.77,75039.69,0.0,-0.27366,0.00012,23.47679]
[1776307011385,37.77,75039.69,0.0,-0.27366,0.00012,23.47679]
[1776307011412,37.77,75039.69,0.0,-0.27366,0.00012,23.47679]
[1776307011455,37.77,75039.69,0.0,-0.27366,0.00012,23.47679]
[1776307011527,37.77,75044.19,0.0,-0.2731,0.00012,23.45431]
[1776307011832,37.77,75044.19,0.0,-0.2731,0.00012,23.45431]
[1776307013375,37.77,75036.92,0.0,-0.27401,0.00013,23.4905]
[1776307013845,37.77,75031.23,0.0,-0.27473,0.00013,23.51933]
[1776307013853,37.77,75031.23,0.0,-0.27473,0.00013,23.51933]
[1776307013982,37.77,75031.23,0.0,-0.27473,0.00013,23.51933]
[1776307013989,37.77,75031.23,0.0,-0.27473,0.00013,23.51933]
[1776307014102,37.77,75031.23,0.0,-0.27473,0.00013,23.51933]
[1776307014201,37.77,75030.77,0.0,-0.27479,0.00013,23.52161]
[1776307014920,37.77,75030.77,0.0,-0.27479,0.00013,23.52161]
[1776307015653,37.77,75040.03,0.0,-0.27363,0.00012,23.47556]
[1776307015868,37.77,75040.03,0.0,-0.27363,0.00012,23.47556]
[1776307016112,37.77,75044.52,0.0,-0.27307,0.00012,23.45313]
[1776307017902,37.77,75044.52,0.0,-0.27307,0.00012,23.45304]
[1776307022481,37.77,75044.7,0.0,-0.27306,0.00012,23.45265]
[1776307022507,37.77,75044.7,0.0,-0.27306,0.00012,23.45265]
[1776307022827,37.77,75044.08,0.0,-0.27314,0.00012,23.45603]
[1776307023372,37.77,75044.08,0.0,-0.27314,0.00012,23.45603]
[1776307023959,37.77,75039.31,0.0,-0.27374,0.00012,23.47979]
[1776307024677,37.77,75039.31,0.0,-0.27374,0.00012,23.47979]
[1776307026745,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307026964,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307027057,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307027110,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307027173,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307027422,37.78,75028.15,0.0,-0.27514,0.00013,23.53574]
[1776307027806,37.78,75024.84,0.0,-0.27556,0.00013,23.55226]
[1776307027869,37.78,75024.84,0.0,-0.27556,0.00013,23.55226]
[1776307028872,37.78,75017.47,0.0,-0.27649,0.00013,23.58873]
[1776307028982,37.78,75017.47,0.0,-0.27648,0.00013,23.58858]
[1776307029857,37.78,75017.47,0.0,-0.27648,0.00013,23.58858]
[1776307030259,37.78,75017.47,0.0,-0.27648,0.00013,23.58858]
[1776307030492,37.78,75017.47,0.0,-0.27648,0.00013,23.58858]
[1776307033506,37.77,75024.59,0.0,-0.27558,0.00013,23.55282]
[1776307033680,37.77,75024.59,0.0,-0.27558,0.00013,23.55282]
[1776307034267,37.77,75030.3,0.0,-0.27485,0.00013,23.52418]
[1776307034341,37.77,75030.3,0.0,-0.27485,0.00013,23.52418]
[1776307038238,37.77,75033.89,0.0,-0.2744,0.00013,23.50591]
[1776307038631,37.77,75045.23,0.0,-0.27297,0.00012,23.44912]
[1776307042603,37.77,75055.17,0.0,-0.27173,0.00012,23.39906]
[1776307048296,37.77,75056.43,0.0,-0.27157,0.00012,23.39276]
[1776307054152,37.77,75055.92,0.0,-0.27162,0.00012,23.39201]
[1776307059301,37.77,75048.75,0.0,-0.27251,0.00012,23.42797]
[1776307061648,37.77,75047.06,0.0,-0.27272,0.00012,23.43637]
[1776307061976,37.77,75046.85,0.0,-0.27275,0.00012,23.4374]
[1776307062016,37.77,75046.85,0.0,-0.27275,0.00012,23.4374]
[1776307062102,37.77,75046.85,0.0,-0.27275,0.00012,23.4374]
[1776307062368,37.77,75046.85,0.0,-0.27275,0.00012,23.4374]
[1776307062513,37.77,75046.85,0.0,-0.27275,0.00012,23.4374]
[1776307062825,37.77,75039.4,0.0,-0.27368,0.00012,23.47462]
[1776307063869,37.77,75039.4,0.0,-0.27368,0.00012,23.47462]
[1776307063879,37.77,75039.4,0.0,-0.27368,0.00012,23.47462]
[1776307064638,37.77,75039.4,0.0,-0.27368,0.00012,23.47462]
[1776307064693,37.77,75039.4,0.0,-0.27368,0.00012,23.47462]
[1776307066510,37.77,75037.8,0.0,-0.27387,0.00013,23.48244]
[1776307066571,37.77,75037.8,0.0,-0.27387,0.00013,23.48244]
[1776307066612,37.77,75044.66,0.0,-0.27301,0.00012,23.44805]
[1776307067432,37.77,75044.66,0.0,-0.27301,0.00012,23.44805]
[1776307067490,37.77,75044.66,0.0,-0.27301,0.00012,23.44805]
[1776307067676,37.77,75046.26,0.0,-0.27281,0.00012,23.43999]
[1776307070662,37.77,75048.42,0.0,-0.27254,0.00012,23.42913]
[1776307070746,37.77,75052.91,0.0,-0.27198,0.00012,23.40656]
[1776307073625,37.77,75053.36,0.0,-0.27192,0.00012,23.40429]
[1776307073641,37.77,75053.36,0.0,-0.27192,0.00012,23.40429]
[1776307073720,37.77,75053.97,0.0,-0.27185,0.00012,23.40121]
[1776307074925,37.77,75054.22,0.0,-0.27182,0.00012,23.39995]
[1776307077429,37.77,75055.55,0.0,-0.27165,0.00012,23.39326]
[1776307077525,37.77,75055.6,0.0,-0.27164,0.00012,23.393]
[1776307078011,37.77,75055.6,0.0,-0.27164,0.00012,23.393]
[1776307078722,37.77,75055.6,0.0,-0.27164,0.00012,23.393]
[1776307078803,37.77,75055.67,0.0,-0.27163,0.00012,23.39264]
[1776307084758,37.77,75055.0,0.0,-0.27172,0.00012,23.39598]
[1776307089813,37.77,75062.44,0.0,-0.27079,0.00012,23.35847]
[1776307091392,37.77,75071.92,0.0,-0.26961,0.00012,23.31065]
[1776307094921,37.77,75060.18,0.0,-0.27108,0.00012,23.37008]
[1776307098477,37.77,75050.27,0.0,-0.27231,0.00012,23.41979]
[1776307099551,37.77,75050.27,0.0,-0.27231,0.00012,23.41979]
[1776307099620,37.77,75050.27,0.0,-0.27231,0.00012,23.41979]
[1776307099688,37.77,75050.27,0.0,-0.27231,0.00012,23.41979]
[1776307099719,37.77,75049.58,0.0,-0.27239,0.00012,23.42319]
[1776307100220,37.77,75049.58,0.0,-0.27239,0.00012,23.42319]
[1776307100720,37.77,75040.94,0.0,-0.27347,0.00012,23.46636]
[1776307103086,37.76,75042.48,0.0,-0.27327,0.00012,23.45847]
[1776307106979,37.76,75044.15,0.0,-0.27306,0.00012,23.44979]
[1776307107159,37.76,75044.15,0.0,-0.27306,0.00012,23.44979]
[1776307108855,37.76,75054.31,0.0,-0.27179,0.00012,23.39875]
[1776307109135,37.76,75054.31,0.0,-0.27179,0.00012,23.39875]
[1776307109552,37.76,75054.31,0.0,-0.27179,0.00012,23.39873]
[1776307111254,37.76,75054.16,0.0,-0.2718,0.00012,23.39947]
[1776307111349,37.76,75054.16,0.0,-0.2718,0.00012,23.39947]
[1776307111507,37.76,75054.16,0.0,-0.2718,0.00012,23.39947]
[1776307111573,37.76,75055.1,0.0,-0.27167,0.00012,23.39133]
[1776307112504,37.76,75055.1,0.0,-0.27167,0.00012,23.39133]
[1776307112580,37.76,75055.1,0.0,-0.27167,0.00012,23.39133]
[1776307112676,37.76,75061.03,0.0,-0.27093,0.00012,23.36146]
[1776307113203,37.76,75061.03,0.0,-0.27093,0.00012,23.36146]
[1776307114167,37.76,75061.03,0.0,-0.27093,0.00012,23.36148]
[1776307114914,37.76,75061.03,0.0,-0.27093,0.00012,23.36148]
[1776307114931,37.76,75069.94,0.0,-0.26982,0.00012,23.31654]
[1776307115095,37.76,75069.94,0.0,-0.26982,0.00012,23.31654]
[1776307115804,37.76,75079.16,0.0,-0.26868,0.00012,23.26987]
[1776307116793,37.76,75079.16,0.0,-0.26868,0.00012,23.26987]
[1776307119623,37.76,75068.67,0.0,-0.26999,0.00012,23.32335]
[1776307121889,37.76,75065.54,0.0,-0.27038,0.00012,23.33919]
[1776307125779,37.77,75068.26,0.0,-0.27004,0.00012,23.32559]
[1776307126259,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126375,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126444,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126535,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126666,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126701,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126878,37.77,75067.77,0.0,-0.27011,0.00012,23.32811]
[1776307126894,37.77,75052.06,0.0,-0.27206,0.00012,23.40726]
[1776307127449,37.77,75052.06,0.0,-0.27206,0.00012,23.40726]
[1776307127678,37.77,75052.06,0.0,-0.27206,0.00012,23.40722]
[1776307129301,37.76,75049.38,0.0,-0.27239,0.00012,23.42061]
[1776307129461,37.76,75049.38,0.0,-0.27239,0.00012,23.42061]
[1776307134726,37.76,75056.19,0.0,-0.27154,0.00012,23.38621]
[1776307135294,37.76,75056.19,0.0,-0.27154,0.00012,23.38621]
[1776307138096,37.76,75055.8,0.0,-0.27159,0.00012,23.38813]
[1776307141470,37.76,75051.07,0.0,-0.27217,0.00012,23.4118]
[1776307142980,37.76,75057.79,0.0,-0.27134,0.00012,23.37801]
[1776307143791,37.76,75057.79,0.0,-0.27134,0.00012,23.37802]
[1776307145076,37.76,75061.18,0.0,-0.27092,0.00012,23.36099]
[1776307145644,37.76,75061.18,0.0,-0.27092,0.00012,23.36099]
[1776307147546,37.76,75065.58,0.0,-0.27037,0.00012,23.33888]
[1776307149893,37.76,75067.33,0.0,-0.27016,0.00012,23.33015]
[1776307150217,37.76,75068.18,0.0,-0.27005,0.00012,23.32592]
[1776307156881,37.77,75071.54,0.0,-0.26965,0.00012,23.30942]
[1776307157170,37.77,75071.54,0.0,-0.26965,0.00012,23.30942]
[1776307158192,37.77,75071.28,0.0,-0.26968,0.00012,23.31081]
[1776307158528,37.77,75071.28,0.0,-0.26968,0.00012,23.31081]
[1776307159641,37.77,75069.57,0.0,-0.26989,0.00012,23.31952]
[1776307164431,37.77,75070.82,0.0,-0.26975,0.00012,23.31349]
[1776307164471,37.77,75070.82,0.0,-0.26975,0.00012,23.31349]
[1776307165988,37.77,75071.06,0.0,-0.26972,0.00012,23.31233]
[1776307166197,37.77,75070.42,0.0,-0.2698,0.00012,23.31562]
[1776307166341,37.77,75070.42,0.0,-0.2698,0.00012,23.31562]
[1776307166428,37.77,75070.42,0.0,-0.2698,0.00012,23.31562]
[1776307166563,37.77,75070.42,0.0,-0.2698,0.00012,23.31562]
[1776307166832,37.77,75070.42,0.0,-0.2698,0.00012,23.31562]
[1776307166953,37.77,75065.62,0.0,-0.2704,0.00012,23.33993]
[1776307167961,37.77,75053.27,0.0,-0.27193,0.00012,23.40211]
[1776307170217,37.77,75054.73,0.0,-0.27175,0.00012,23.39469]
[1776307171136,37.77,75054.89,0.0,-0.27173,0.00012,23.39385]
[1776307172022,37.77,75055.14,0.0,-0.27167,0.00012,23.38915]
[1776307172039,37.77,75055.14,0.0,-0.27167,0.00012,23.38915]
[1776307173001,37.77,75055.14,0.0,-0.27167,0.00012,23.38911]
[1776307178036,37.77,75056.08,0.0,-0.27155,0.00012,23.38421]
[1776307183632,37.77,75054.57,0.0,-0.27174,0.00012,23.39169]
[1776307189958,37.77,75054.12,0.0,-0.27179,0.00012,23.39384]
[1776307190717,37.77,75054.82,0.0,-0.2717,0.00012,23.39031]
[1776307193547,37.77,75057.32,0.0,-0.27139,0.00012,23.37772]
[1776307194280,37.77,75063.85,0.0,-0.27058,0.00012,23.34488]
[1776307194304,37.77,75063.85,0.0,-0.27058,0.00012,23.34488]
[1776307194577,37.77,75063.85,0.0,-0.27058,0.00012,23.34488]
[1776307194619,37.77,75063.85,0.0,-0.27058,0.00012,23.34488]
[1776307194720,37.77,75066.29,0.0,-0.27028,0.00012,23.33261]
[1776307200268,37.77,75073.92,0.0,-0.26934,0.00012,23.29435]
[1776307200363,37.77,75073.92,0.0,-0.26934,0.00012,23.29435]
[1776307200776,37.77,75073.92,0.0,-0.26934,0.00012,23.29435]
[1776307200786,37.77,75073.92,0.0,-0.26934,0.00012,23.29435]
[1776307201000,37.77,75073.92,0.0,-0.26934,0.00012,23.29435]
[1776307201063,37.77,75075.98,0.0,-0.26909,0.00012,23.2841]
[1776307201205,37.77,75075.98,0.0,-0.26909,0.00012,23.2841]
[1776307201732,37.77,75075.98,0.0,-0.26909,0.00012,23.2841]
[1776307201820,37.77,75075.98,0.0,-0.26909,0.00012,23.2841]
[1776307201921,37.77,75081.26,0.0,-0.26844,0.00012,23.25741]
[1776307202977,37.77,75081.26,0.0,-0.26844,0.00012,23.25741]
[1776307203013,37.77,75081.26,0.0,-0.26844,0.00012,23.25741]
[1776307202983,37.77,75093.26,0.0,-0.26696,0.00012,23.19633]
[1776307203270,37.77,75093.26,0.0,-0.26696,0.00012,23.19633]
[1776307203368,37.77,75093.26,0.0,-0.26696,0.00012,23.19633]
[1776307203765,37.77,75093.26,0.0,-0.26696,0.00012,23.19633]
[1776307203970,37.77,75093.26,0.0,-0.26696,0.00012,23.19633]
[1776307203866,37.77,75099.46,0.0,-0.26619,0.00012,23.16463]
[1776307205015,37.77,75099.46,0.0,-0.26619,0.00012,23.16463]
[1776307205090,37.77,75099.46,0.0,-0.26619,0.00012,23.16474]
[1776307210556,37.77,75094.51,0.0,-0.26681,0.00012,23.19042]
[1776307210561,37.77,75094.51,0.0,-0.26681,0.00012,23.19042]
[1776307210573,37.77,75094.51,0.0,-0.26681,0.00012,23.19042]
[1776307210808,37.77,75095.23,0.0,-0.26672,0.00012,23.18659]
[1776307212208,37.77,75095.69,0.0,-0.26666,0.00012,23.18424]
[1776307212263,37.77,75095.69,0.0,-0.26666,0.00012,23.18424]
[1776307212507,37.77,75095.69,0.0,-0.26666,0.00012,23.18424]
[1776307212571,37.77,75095.69,0.0,-0.26666,0.00012,23.18424]
[1776307212608,37.77,75100.9,0.0,-0.26602,0.00012,23.15743]
[1776307214533,37.77,75100.9,0.0,-0.26601,0.00012,23.15728]
[1776307214589,37.77,75100.9,0.0,-0.26601,0.00012,23.15728]
[1776307215423,37.77,75104.43,0.0,-0.26557,0.00012,23.13895]
[1776307215478,37.77,75104.43,0.0,-0.26557,0.00012,23.13895]
[1776307215526,37.77,75104.43,0.0,-0.26557,0.00012,23.13895]
[1776307216569,37.77,75108.56,0.0,-0.26506,0.00012,23.11763]
[1776307216618,37.77,75108.56,0.0,-0.26506,0.00012,23.11763]
[1776307216741,37.77,75110.28,0.0,-0.26485,0.00012,23.1087]
[1776307220330,37.77,75113.34,0.0,-0.26447,0.00012,23.09282]
[1776307220437,37.77,75113.34,0.0,-0.26447,0.00012,23.09282]
[1776307220639,37.77,75113.34,0.0,-0.26447,0.00012,23.09282]
[1776307220717,37.77,75110.92,0.0,-0.26477,0.00012,23.10514]
[1776307225021,37.77,75122.97,0.0,-0.26328,0.00012,23.04281]
[1776307230079,37.77,75123.97,0.0,-0.26316,0.00012,23.03765]
[1776307230658,37.77,75123.97,0.0,-0.26316,0.00012,23.03765]
[1776307230875,37.77,75129.74,0.0,-0.26246,0.00012,23.0078]
[1776307231145,37.77,75129.74,0.0,-0.26246,0.00012,23.0078]
[1776307231765,37.77,75130.44,0.0,-0.26235,0.00012,23.00075]
[1776307236405,37.77,75126.16,0.0,-0.26288,0.00012,23.02306]
[1776307236410,37.77,75126.16,0.0,-0.26288,0.00012,23.02306]
[1776307236942,37.77,75126.16,0.0,-0.26288,0.00012,23.02306]
[1776307237867,37.77,75129.88,0.0,-0.26242,0.00012,23.00383]
[1776307237967,37.77,75131.36,0.0,-0.26224,0.00012,22.9962]
[1776307238255,37.77,75131.36,0.0,-0.26224,0.00012,22.9962]
[1776307238435,37.77,75131.36,0.0,-0.26224,0.00012,22.9962]
[1776307238854,37.77,75131.36,0.0,-0.26224,0.00012,22.9962]
[1776307239851,37.77,75132.7,0.0,-0.26208,0.00012,22.98931]
[1776307239928,37.77,75132.7,0.0,-0.26208,0.00012,22.98931]
[1776307240030,37.77,75132.7,0.0,-0.26208,0.00012,22.98931]
[1776307240267,37.77,75132.62,0.0,-0.26209,0.00012,22.98979]
[1776307240881,37.77,75132.62,0.0,-0.26209,0.00012,22.98979]
[1776307240900,37.77,75132.62,0.0,-0.26209,0.00012,22.98979]
[1776307240980,37.77,75131.91,0.0,-0.26218,0.00012,22.99353]
[1776307244096,37.77,75132.0,0.0,-0.26217,0.00012,22.99319]
[1776307244471,37.77,75132.0,0.0,-0.26217,0.00012,22.99319]
[1776307247582,37.77,75138.81,0.0,-0.26134,0.00012,22.95808]
[1776307248838,37.77,75140.15,0.0,-0.26119,0.00012,22.95132]
[1776307248995,37.77,75140.15,0.0,-0.26119,0.00012,22.95132]
[1776307249042,37.77,75140.15,0.0,-0.26119,0.00012,22.95132]
[1776307249960,37.77,75139.36,0.0,-0.26128,0.00012,22.95554]
[1776307253209,37.77,75139.26,0.0,-0.2613,0.00012,22.95637]
[1776307253381,37.77,75139.26,0.0,-0.2613,0.00012,22.95637]
[1776307255917,37.77,75143.31,0.0,-0.26081,0.00012,22.9355]
[1776307256036,37.77,75143.31,0.0,-0.26081,0.00012,22.9355]
[1776307256587,37.77,75144.59,0.0,-0.26066,0.00012,22.92906]
[1776307259610,37.78,75148.55,0.0,-0.26019,0.00012,22.90868]
[1776307262244,37.78,75149.6,0.0,-0.26007,0.00012,22.90363]
[1776307267527,37.78,75146.27,0.0,-0.26049,0.00012,22.92167]
[1776307268159,37.78,75146.51,0.0,-0.26046,0.00012,22.92054]
[1776307268262,37.78,75146.51,0.0,-0.26046,0.00012,22.92054]
[1776307268736,37.78,75146.51,0.0,-0.26046,0.00012,22.92054]
[1776307269029,37.78,75146.51,0.0,-0.26046,0.00012,22.92054]
[1776307268999,37.78,75137.5,0.0,-0.26156,0.00012,22.96753]
[1776307269113,37.78,75137.5,0.0,-0.26156,0.00012,22.96753]
[1776307269244,37.78,75137.5,0.0,-0.26156,0.00012,22.96753]
[1776307269304,37.78,75137.5,0.0,-0.26156,0.00012,22.96753]
[1776307269927,37.78,75128.68,0.0,-0.26264,0.00012,23.01343]
[1776307271233,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307271264,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307271356,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307271445,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307271701,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307272667,37.78,75126.78,0.0,-0.26288,0.00012,23.02329]
[1776307273381,37.78,75127.97,0.0,-0.26273,0.00012,23.01716]
[1776307277804,37.78,75126.14,0.0,-0.26296,0.00012,23.0267]
[1776307282616,37.78,75121.6,0.0,-0.26351,0.00012,23.05016]
[1776307283498,37.78,75121.6,0.0,-0.26351,0.00012,23.05013]
[1776307283623,37.78,75121.6,0.0,-0.26351,0.00012,23.05013]
[1776307283650,37.78,75121.6,0.0,-0.26351,0.00012,23.05013]
[1776307283785,37.78,75120.86,0.0,-0.2636,0.00012,23.05395]
[1776307286378,37.78,75122.9,0.0,-0.26335,0.00012,23.04331]
[1776307286805,37.78,75123.17,0.0,-0.26332,0.00012,23.04188]
[1776307291841,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292164,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292212,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292241,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292273,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292526,37.78,75121.77,0.0,-0.26346,0.00012,23.04546]
[1776307292848,37.78,75121.91,0.0,-0.26344,0.00012,23.04469]
[1776307293250,37.78,75121.91,0.0,-0.26344,0.00012,23.04469]
[1776307293958,37.78,75110.49,0.0,-0.26484,0.00012,23.10343]
[1776307294534,37.78,75110.49,0.0,-0.26484,0.00012,23.10343]
[1776307294608,37.78,75110.49,0.0,-0.26484,0.00012,23.10343]
[1776307295605,37.78,75110.49,0.0,-0.26484,0.00012,23.10334]
[1776307300654,37.78,75104.34,0.0,-0.26559,0.00012,23.13441]
[1776307301079,37.78,75104.34,0.0,-0.26559,0.00012,23.13441]
[1776307301092,37.78,75102.88,0.0,-0.26576,0.00012,23.1418]
[1776307303717,37.78,75101.98,0.0,-0.26587,0.00012,23.14621]
[1776307303853,37.78,75101.98,0.0,-0.26587,0.00012,23.14621]
[1776307303954,37.78,75101.31,0.0,-0.26595,0.00012,23.14954]
[1776307305736,37.78,75101.31,0.0,-0.26595,0.00012,23.14944]
[1776307305864,37.78,75101.31,0.0,-0.26595,0.00012,23.14944]
[1776307305965,37.77,75100.96,0.0,-0.26599,0.00012,23.15113]
[1776307307486,37.77,75100.96,0.0,-0.26599,0.00012,23.15102]
[1776307307996,37.77,75100.96,0.0,-0.26599,0.00012,23.15102]
[1776307309020,37.77,75111.32,0.0,-0.26471,0.00012,23.09768]
[1776307310385,37.77,75111.32,0.0,-0.26471,0.00012,23.09763]
[1776307310438,37.77,75111.32,0.0,-0.26471,0.00012,23.09763]
[1776307310974,37.77,75111.47,0.0,-0.26469,0.00012,23.09681]
[1776307314752,37.77,75116.1,0.0,-0.26412,0.00012,23.07289]
[1776307314800,37.77,75116.1,0.0,-0.26412,0.00012,23.07289]
[1776307314841,37.77,75116.1,0.0,-0.26412,0.00012,23.07289]
[1776307315003,37.77,75113.26,0.0,-0.26446,0.00012,23.08749]
[1776307316035,37.77,75113.26,0.0,-0.26446,0.00012,23.08749]
[1776307318305,37.77,75125.56,0.0,-0.26296,0.00012,23.02399]
[1776307318734,37.77,75125.56,0.0,-0.26296,0.00012,23.02399]
[1776307318742,37.77,75125.56,0.0,-0.26296,0.00012,23.02399]
[1776307318783,37.77,75125.56,0.0,-0.26296,0.00012,23.02399]
[1776307318968,37.77,75125.56,0.0,-0.26296,0.00012,23.02399]
[1776307319090,37.77,75130.5,0.0,-0.26235,0.00012,22.99844]
[1776307321295,37.77,75126.59,0.0,-0.26283,0.00012,23.01878]
[1776307323062,37.77,75110.58,0.0,-0.2648,0.00012,23.1014]
[1776307324133,37.77,75110.58,0.0,-0.2648,0.00012,23.1014]
[1776307327512,37.77,75113.89,0.0,-0.26439,0.00012,23.08421]
[1776307327695,37.77,75113.89,0.0,-0.26439,0.00012,23.08421]
[1776307327748,37.77,75113.89,0.0,-0.26439,0.00012,23.08421]
[1776307327955,37.77,75113.89,0.0,-0.26439,0.00012,23.08421]
[1776307328042,37.77,75113.89,0.0,-0.26439,0.00012,23.08421]
[1776307328097,37.77,75119.8,0.0,-0.26366,0.00012,23.05372]
[1776307328458,37.77,75119.8,0.0,-0.26366,0.00012,23.05372]
[1776307328470,37.77,75119.8,0.0,-0.26366,0.00012,23.05372]
[1776307329103,37.77,75129.93,0.0,-0.26242,0.00012,23.00135]
[1776307330130,37.77,75129.93,0.0,-0.26242,0.00012,23.00135]
[1776307331117,37.77,75135.12,0.0,-0.26179,0.00012,22.97459]
[1776307336156,37.77,75133.37,0.0,-0.26201,0.00012,22.9841]
[1776307341714,37.78,75129.06,0.0,-0.26255,0.00012,23.00671]
[1776307348171,37.78,75131.94,0.0,-0.2622,0.00012,22.99221]
[1776307355026,37.78,75139.88,0.0,-0.26123,0.00012,22.94821]
[1776307360488,37.78,75136.66,0.0,-0.26164,0.00012,22.96569]
[1776307361605,37.78,75137.63,0.0,-0.26152,0.00012,22.96089]
[1776307361647,37.78,75137.63,0.0,-0.26152,0.00012,22.96089]
[1776307361713,37.78,75137.63,0.0,-0.26152,0.00012,22.96089]
[1776307361889,37.78,75137.63,0.0,-0.26152,0.00012,22.96089]
[1776307362113,37.78,75148.38,0.0,-0.26021,0.00012,22.90494]
[1776307364201,37.79,75148.38,0.0,-0.26022,0.00012,22.90506]
[1776307365050,37.78,75154.91,0.0,-0.25942,0.00012,22.87074]
[1776307365196,37.78,75154.91,0.0,-0.25942,0.00012,22.87074]
[1776307365120,37.78,75157.37,0.0,-0.25911,0.00012,22.8575]
[1776307365256,37.78,75157.37,0.0,-0.25911,0.00012,22.8575]
[1776307366803,37.78,75157.07,0.0,-0.25915,0.00012,22.8591]
[1776307371530,37.78,75166.07,0.0,-0.25806,0.00012,22.81205]
[1776307371987,37.78,75166.07,0.0,-0.25806,0.00012,22.81205]
[1776307372685,37.78,75164.07,0.0,-0.25831,0.00012,22.82271]
[1776307372753,37.78,75164.07,0.0,-0.25831,0.00012,22.82271]
[1776307373425,37.78,75169.7,0.0,-0.25763,0.00012,22.79322]
[1776307373496,37.78,75169.7,0.0,-0.25763,0.00012,22.79322]
[1776307374242,37.78,75169.7,0.0,-0.25763,0.00012,22.79322]
[1776307373524,37.78,75172.09,0.0,-0.25734,0.00012,22.78065]
[1776307374405,37.78,75172.09,0.0,-0.25734,0.00012,22.78065]
[1776307374430,37.78,75172.09,0.0,-0.25734,0.00012,22.78065]
[1776307374495,37.78,75172.09,0.0,-0.25734,0.00012,22.78065]
[1776307374706,37.78,75182.62,0.0,-0.25607,0.00012,22.72526]
[1776307377838,37.79,75188.19,0.0,-0.2554,0.00012,22.69589]
[1776307378725,37.78,75189.63,0.0,-0.25522,0.00012,22.68826]
[1776307380006,37.78,75191.21,0.0,-0.25503,0.00012,22.67989]
[1776307380794,37.78,75193.44,0.0,-0.25476,0.00012,22.66806]
[1776307381221,37.78,75193.44,0.0,-0.25476,0.00012,22.66806]
[1776307381196,37.78,75196.94,0.0,-0.25434,0.00012,22.6495]
[1776307381285,37.78,75196.94,0.0,-0.25434,0.00012,22.6495]
[1776307383512,37.79,75185.5,0.0,-0.25572,0.00012,22.71013]
[1776307383605,37.79,75185.5,0.0,-0.25572,0.00012,22.71013]
[1776307384541,37.79,75183.36,0.0,-0.25598,0.00012,22.72144]
[1776307385261,37.79,75183.36,0.0,-0.25598,0.00012,22.72144]
[1776307385298,37.78,75183.54,0.0,-0.25596,0.00012,22.72042]
[1776307386831,37.78,75183.54,0.0,-0.25596,0.00012,22.72042]
[1776307387823,37.78,75181.78,0.0,-0.25617,0.00012,22.72962]
[1776307387933,37.78,75181.78,0.0,-0.25617,0.00012,22.72962]
[1776307388058,37.78,75181.78,0.0,-0.25617,0.00012,22.72962]
[1776307389586,37.78,75196.53,0.0,-0.25439,0.00012,22.65145]
[1776307390719,37.78,75196.53,0.0,-0.25439,0.00012,22.65145]
[1776307390801,37.78,75196.53,0.0,-0.25439,0.00012,22.65145]
[1776307390884,37.78,75196.53,0.0,-0.25439,0.00012,22.65145]
[1776307391158,37.78,75200.16,0.0,-0.25395,0.00012,22.6322]
[1776307393917,37.78,75201.16,0.0,-0.25383,0.00012,22.62697]
[1776307394257,37.78,75202.59,0.0,-0.25366,0.00012,22.61937]
[1776307395274,37.78,75202.59,0.0,-0.25366,0.00012,22.61937]
[1776307395890,37.78,75209.43,0.0,-0.25285,0.00012,22.58304]
[1776307397406,37.79,75210.25,0.0,-0.25275,0.00012,22.57883]
[1776307397605,37.79,75210.25,0.0,-0.25275,0.00012,22.57883]
[1776307398830,37.79,75210.25,0.0,-0.25275,0.00012,22.57883]
[1776307398863,37.79,75211.44,0.0,-0.25261,0.00012,22.57258]
[1776307400708,37.79,75210.85,0.0,-0.25268,0.00012,22.57591]
[1776307400817,37.79,75210.85,0.0,-0.25268,0.00012,22.57591]
[1776307400899,37.79,75216.85,0.0,-0.25197,0.00012,22.54388]
[1776307402270,37.79,75216.85,0.0,-0.25197,0.00012,22.54388]
[1776307402347,37.79,75216.85,0.0,-0.25197,0.00012,22.54397]
[1776307402374,37.79,75216.85,0.0,-0.25197,0.00012,22.54397]
[1776307403175,37.79,75216.85,0.0,-0.25197,0.00012,22.54397]
[1776307403287,37.79,75216.85,0.0,-0.25197,0.00012,22.54397]
[1776307403237,37.79,75225.57,0.0,-0.25093,0.00012,22.4976]
[1776307403614,37.79,75225.57,0.0,-0.25093,0.00012,22.4976]
[1776307403921,37.79,75237.61,0.0,-0.2495,0.00012,22.43294]
[1776307404810,37.79,75237.61,0.0,-0.2495,0.00012,22.43294]
[1776307404858,37.79,75237.61,0.0,-0.2495,0.00012,22.43294]
[1776307406020,37.79,75243.59,0.0,-0.24879,0.00012,22.40085]
[1776307406526,37.79,75241.57,0.0,-0.24904,0.00012,22.41227]
[1776307407266,37.79,75229.3,0.0,-0.25051,0.00012,22.47851]
[1776307408521,37.79,75224.94,0.0,-0.25103,0.00012,22.50208]
[1776307409439,37.79,75218.47,0.0,-0.25181,0.00012,22.53689]
[1776307409769,37.79,75215.23,0.0,-0.2522,0.00012,22.5542]
[1776307410899,37.79,75215.23,0.0,-0.2522,0.00012,22.5542]
[1776307410997,37.79,75215.23,0.0,-0.2522,0.00012,22.5542]
[1776307412801,37.79,75211.27,0.0,-0.25266,0.00012,22.57228]
[1776307413261,37.8,75212.13,0.0,-0.25256,0.00012,22.5678]
[1776307413530,37.8,75212.13,0.0,-0.25256,0.00012,22.5678]
[1776307414101,37.8,75212.13,0.0,-0.25256,0.00012,22.5678]
[1776307414236,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307414407,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307414606,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307414627,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307415161,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307415179,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307415194,37.8,75222.22,0.0,-0.25135,0.00012,22.51401]
[1776307415260,37.8,75236.4,0.0,-0.24967,0.00012,22.43811]
[1776307415525,37.8,75236.4,0.0,-0.24967,0.00012,22.43811]
[1776307417211,37.8,75236.4,0.0,-0.24967,0.00012,22.43811]
[1776307417286,37.8,75236.4,0.0,-0.24967,0.00012,22.43811]
[1776307417299,37.8,75236.4,0.0,-0.24967,0.00012,22.43811]
[1776307417274,37.8,75234.87,0.0,-0.24986,0.00012,22.44685]
[1776307417328,37.8,75234.87,0.0,-0.24986,0.00012,22.44685]
[1776307417739,37.8,75234.87,0.0,-0.24986,0.00012,22.44685]
[1776307418893,37.8,75234.87,0.0,-0.24986,0.00012,22.44685]
[1776307422103,37.8,75230.64,0.0,-0.25038,0.00012,22.47026]
[1776307423331,37.8,75231.11,0.0,-0.25033,0.00012,22.46813]
[1776307424215,37.8,75231.11,0.0,-0.25033,0.00012,22.46813]
[1776307424289,37.8,75231.11,0.0,-0.25033,0.00012,22.46813]
[1776307425323,37.8,75229.17,0.0,-0.25057,0.00012,22.47911]
[1776307425796,37.8,75229.17,0.0,-0.25057,0.00012,22.47911]
[1776307427808,37.81,75218.5,0.0,-0.25185,0.00012,22.53652]
[1776307430000,37.81,75216.63,0.0,-0.25208,0.00012,22.54662]
[1776307430122,37.81,75216.63,0.0,-0.25208,0.00012,22.54662]
[1776307430257,37.81,75213.73,0.0,-0.25243,0.00012,22.56231]
[1776307430536,37.81,75213.73,0.0,-0.25243,0.00012,22.56231]
[1776307430680,37.81,75213.73,0.0,-0.25243,0.00012,22.56231]
[1776307430726,37.81,75213.73,0.0,-0.25243,0.00012,22.56231]
[1776307430817,37.81,75213.73,0.0,-0.25243,0.00012,22.56231]
[1776307430914,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307431383,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307431668,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307431675,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307432146,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307432264,37.81,75201.76,0.0,-0.25386,0.00012,22.62603]
[1776307433097,37.81,75200.56,0.0,-0.25401,0.00012,22.63253]
[1776307433103,37.81,75200.56,0.0,-0.25401,0.00012,22.63253]
[1776307433121,37.81,75200.56,0.0,-0.25401,0.00012,22.63253]
[1776307433237,37.81,75203.17,0.0,-0.2537,0.00012,22.61868]
[1776307433800,37.81,75203.17,0.0,-0.2537,0.00012,22.61868]
[1776307434664,37.81,75203.17,0.0,-0.2537,0.00012,22.61868]
[1776307434941,37.81,75203.17,0.0,-0.2537,0.00012,22.61868]
[1776307441653,37.81,75195.6,0.0,-0.25461,0.00012,22.65895]
[1776307442257,37.81,75195.6,0.0,-0.25461,0.00012,22.65895]
[1776307442341,37.81,75195.6,0.0,-0.25461,0.00012,22.65895]
[1776307444643,37.81,75199.92,0.0,-0.25409,0.00012,22.63606]
[1776307444702,37.81,75199.92,0.0,-0.25409,0.00012,22.63606]
[1776307450055,37.81,75200.65,0.0,-0.254,0.00012,22.63234]
[1776307452715,37.81,75202.07,0.0,-0.25384,0.00012,22.62486]
[1776307454726,37.81,75200.18,0.0,-0.25406,0.00012,22.63494]
[1776307454820,37.81,75200.18,0.0,-0.25406,0.00012,22.63494]
[1776307455678,37.81,75201.71,0.0,-0.25388,0.00012,22.62685]
[1776307456314,37.81,75201.71,0.0,-0.25388,0.00012,22.62685]
[1776307458949,37.81,75203.97,0.0,-0.25361,0.00012,22.61505]
[1776307462015,37.81,75200.86,0.0,-0.25399,0.00012,22.63171]
[1776307462219,37.81,75200.86,0.0,-0.25399,0.00012,22.63171]
[1776307463722,37.81,75208.98,0.0,-0.25302,0.00012,22.58867]
[1776307465524,37.81,75220.55,0.0,-0.25164,0.00012,22.52722]
[1776307465561,37.81,75220.55,0.0,-0.25164,0.00012,22.52722]
[1776307466301,37.81,75225.25,0.0,-0.25108,0.00012,22.50222]
[1776307468092,37.81,75235.24,0.0,-0.2499,0.00012,22.44903]
[1776307473127,37.82,75243.12,0.0,-0.24897,0.00012,22.40445]
[1776307478162,37.83,75248.07,0.0,-0.24842,0.00012,22.37927]
[1776307482189,37.83,75228.28,0.0,-0.25079,0.00012,22.48669]
[1776307487224,37.83,75235.51,0.0,-0.24995,0.00012,22.44886]
[1776307492260,37.84,75236.5,0.0,-0.24985,0.00012,22.44447]
[1776307497295,37.84,75234.18,0.0,-0.25015,0.00012,22.45784]
[1776307501582,37.84,75233.88,0.0,-0.25019,0.00012,22.46007]
[1776307501618,37.84,75233.88,0.0,-0.25019,0.00012,22.46007]
[1776307501687,37.84,75233.88,0.0,-0.25019,0.00012,22.46007]
[1776307501864,37.84,75233.88,0.0,-0.25019,0.00012,22.46007]
[1776307501963,37.84,75233.88,0.0,-0.25019,0.00012,22.46007]
[1776307502341,37.84,75234.22,0.0,-0.25016,0.00012,22.4584]
[1776307502977,37.84,75234.22,0.0,-0.25016,0.00012,22.4584]
[1776307504355,37.84,75259.01,0.0,-0.24723,0.00012,22.32526]
[1776307504486,37.84,75259.01,0.0,-0.24723,0.00012,22.32526]
[1776307505363,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307505603,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307505690,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307505769,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307505843,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307506096,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307506135,37.85,75264.16,0.0,-0.24662,0.00012,22.2977]
[1776307506367,37.85,75272.7,0.0,-0.24563,0.00012,22.25173]
[1776307507375,37.85,75284.93,0.0,-0.2442,0.00012,22.18559]
[1776307508303,37.85,75284.93,0.0,-0.2442,0.00012,22.18559]
[1776307508381,37.85,75286.25,0.0,-0.24404,0.00012,22.17842]
[1776307510572,37.85,75289.55,0.0,-0.24366,0.00012,22.16048]
[1776307510689,37.85,75289.55,0.0,-0.24366,0.00012,22.16048]
[1776307510873,37.85,75289.55,0.0,-0.24366,0.00012,22.16048]
[1776307511405,37.85,75289.19,0.0,-0.24371,0.00012,22.16292]
[1776307512289,37.85,75289.19,0.0,-0.24371,0.00012,22.16292]
[1776307512465,37.85,75293.43,0.0,-0.24321,0.00012,22.13982]
[1776307512573,37.85,75293.43,0.0,-0.24321,0.00012,22.13982]
[1776307513419,37.85,75295.48,0.0,-0.24298,0.00012,22.12869]
[1776307514480,37.85,75299.25,0.0,-0.24254,0.00012,22.10815]
[1776307515739,37.85,75299.67,0.0,-0.24249,0.00012,22.10596]
[1776307516515,37.85,75297.73,0.0,-0.24272,0.00012,22.11668]
[1776307516716,37.85,75297.73,0.0,-0.24272,0.00012,22.11668]
[1776307516874,37.85,75297.73,0.0,-0.24272,0.00012,22.11668]
[1776307518370,37.85,75298.26,0.0,-0.24266,0.00012,22.11378]
[1776307518411,37.85,75298.26,0.0,-0.24266,0.00012,22.11378]
[1776307518571,37.85,75293.66,0.0,-0.2432,0.00012,22.1391]
[1776307520588,37.85,75291.61,0.0,-0.24344,0.00012,22.15043]
[1776307520656,37.85,75291.61,0.0,-0.24344,0.00012,22.15043]
[1776307520834,37.85,75291.61,0.0,-0.24344,0.00012,22.15043]
[1776307520846,37.85,75291.61,0.0,-0.24344,0.00012,22.15043]
[1776307521423,37.85,75291.08,0.0,-0.2435,0.00012,22.15337]
[1776307524649,37.85,75289.22,0.0,-0.24372,0.00012,22.1636]
[1776307524673,37.85,75289.22,0.0,-0.24372,0.00012,22.1636]
[1776307525036,37.85,75289.22,0.0,-0.24372,0.00012,22.1636]
[1776307525404,37.85,75289.22,0.0,-0.24372,0.00012,22.1636]
[1776307525365,37.85,75284.12,0.0,-0.24432,0.00012,22.19144]
[1776307525518,37.85,75284.12,0.0,-0.24432,0.00012,22.19144]
[1776307525573,37.85,75284.12,0.0,-0.24432,0.00012,22.19144]
[1776307525779,37.85,75284.12,0.0,-0.24432,0.00012,22.19144]
[1776307525802,37.86,75269.78,0.0,-0.24602,0.00012,22.26986]
[1776307527664,37.86,75269.78,0.0,-0.24602,0.00012,22.26986]
[1776307528252,37.86,75269.78,0.0,-0.24602,0.00012,22.26986]
[1776307528441,37.86,75272.78,0.0,-0.24568,0.00012,22.25433]
[1776307533180,37.86,75263.68,0.0,-0.24675,0.00012,22.30127]
[1776307533275,37.86,75263.68,0.0,-0.24675,0.00012,22.30127]
[1776307534036,37.87,75261.64,0.0,-0.24701,0.00012,22.31298]
[1776307534130,37.87,75261.64,0.0,-0.24701,0.00012,22.31298]
[1776307534279,37.87,75252.92,0.0,-0.24804,0.00012,22.36037]
[1776307536320,37.87,75252.65,0.0,-0.24807,0.00012,22.36183]
[1776307536454,37.87,75252.65,0.0,-0.24807,0.00012,22.36183]
[1776307536438,37.87,75237.62,0.0,-0.24987,0.00012,22.4431]
[1776307536526,37.87,75237.62,0.0,-0.24987,0.00012,22.4431]
[1776307536683,37.87,75237.62,0.0,-0.24987,0.00012,22.4431]
[1776307536780,37.87,75243.38,0.0,-0.24918,0.00012,22.41218]
[1776307538052,37.87,75254.16,0.0,-0.24791,0.00012,22.35452]
[1776307538972,37.87,75254.16,0.0,-0.24791,0.00012,22.35452]
[1776307539021,37.87,75254.16,0.0,-0.24791,0.00012,22.35452]
[1776307540620,37.87,75260.89,0.0,-0.24713,0.00012,22.31876]
[1776307540627,37.87,75260.89,0.0,-0.24713,0.00012,22.31876]
[1776307540781,37.87,75261.24,0.0,-0.24709,0.00012,22.31687]
[1776307546634,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546740,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546744,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546815,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546851,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546883,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546933,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307546963,37.88,75259.39,0.0,-0.24734,0.00012,22.32842]
[1776307547000,37.88,75258.37,0.0,-0.24747,0.00012,22.33423]
[1776307547735,37.88,75258.37,0.0,-0.24747,0.00012,22.33423]
[1776307547840,37.88,75258.37,0.0,-0.24747,0.00012,22.33423]
[1776307547909,37.88,75244.25,0.0,-0.24914,0.00012,22.41057]
[1776307549364,37.88,75244.25,0.0,-0.24914,0.00012,22.41057]
[1776307549637,37.88,75241.35,0.0,-0.2495,0.00012,22.42664]
[1776307549664,37.88,75241.35,0.0,-0.2495,0.00012,22.42664]
[1776307549761,37.88,75235.27,0.0,-0.25022,0.00012,22.45924]
[1776307556429,37.89,75234.15,0.0,-0.25037,0.00012,22.46594]
[1776307558461,37.89,75235.19,0.0,-0.25025,0.00012,22.46065]
[1776307560164,37.89,75226.25,0.0,-0.25132,0.00012,22.50871]
[1776307560171,37.89,75226.25,0.0,-0.25132,0.00012,22.50871]
[1776307560416,37.89,75226.25,0.0,-0.25132,0.00012,22.50871]
[1776307560473,37.89,75226.25,0.0,-0.25132,0.00012,22.50871]
[1776307560443,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307560585,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307560725,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307560736,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307560936,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307561095,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307561136,37.89,75226.0,0.0,-0.25135,0.00012,22.51021]
[1776307561222,37.89,75212.94,0.0,-0.25291,0.00012,22.57977]
[1776307561690,37.89,75212.94,0.0,-0.25291,0.00012,22.57977]
[1776307562170,37.89,75212.94,0.0,-0.25291,0.00012,22.57977]
[1776307562234,37.89,75197.88,0.0,-0.25471,0.00012,22.65969]
[1776307562534,37.89,75197.88,0.0,-0.25471,0.00012,22.65969]
[1776307562640,37.89,75197.88,0.0,-0.25471,0.00012,22.65969]
[1776307562748,37.89,75197.88,0.0,-0.25471,0.00012,22.65969]
[1776307563251,37.89,75181.0,0.0,-0.25675,0.00012,22.749]
[1776307563512,37.89,75181.0,0.0,-0.25675,0.00012,22.749]
[1776307564140,37.89,75181.0,0.0,-0.25675,0.00012,22.749]
[1776307564266,37.89,75181.0,0.0,-0.25675,0.00012,22.749]
[1776307564442,37.89,75181.0,0.0,-0.25675,0.00012,22.749]
[1776307564438,37.89,75177.27,0.0,-0.25721,0.00012,22.76883]
[1776307565303,37.89,75177.27,0.0,-0.25721,0.00012,22.76883]
[1776307566881,37.89,75169.14,0.0,-0.2582,0.00012,22.81185]
[1776307567147,37.89,75169.14,0.0,-0.2582,0.00012,22.81185]
[1776307567298,37.89,75169.14,0.0,-0.2582,0.00012,22.81185]
[1776307568108,37.89,75167.12,0.0,-0.25844,0.00012,22.82259]
[1776307568382,37.89,75167.12,0.0,-0.25844,0.00012,22.82259]
[1776307568485,37.89,75165.75,0.0,-0.25861,0.00012,22.82991]
[1776307568527,37.89,75165.75,0.0,-0.25861,0.00012,22.82991]
[1776307568749,37.89,75165.75,0.0,-0.25861,0.00012,22.82991]
[1776307568886,37.89,75165.75,0.0,-0.25861,0.00012,22.82991]
[1776307569445,37.89,75158.7,0.0,-0.25947,0.00012,22.86685]
[1776307570076,37.89,75158.7,0.0,-0.25947,0.00012,22.86685]
[1776307570474,37.89,75158.7,0.0,-0.25947,0.00012,22.86685]
[1776307571372,37.89,75161.21,0.0,-0.25917,0.00012,22.85388]
[1776307571466,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307571536,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307571738,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307572927,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307573282,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307573310,37.9,75165.46,0.0,-0.25866,0.00012,22.83183]
[1776307573411,37.9,75169.17,0.0,-0.25822,0.00012,22.81276]
[1776307578898,37.9,75170.28,0.0,-0.2581,0.00012,22.80788]
[1776307582290,37.9,75169.03,0.0,-0.25826,0.00012,22.81478]
[1776307584702,37.9,75172.28,0.0,-0.25788,0.00012,22.79833]
[1776307586154,37.91,75172.96,0.0,-0.25781,0.00012,22.79516]
[1776307586802,37.91,75172.25,0.0,-0.2579,0.00012,22.79908]
[1776307588338,37.91,75165.33,0.0,-0.25874,0.00012,22.83545]
[1776307589481,37.91,75161.94,0.0,-0.25915,0.00012,22.8533]
[1776307589515,37.91,75160.9,0.0,-0.25928,0.00012,22.85888]
[1776307590401,37.91,75160.9,0.0,-0.25928,0.00012,22.85888]
[1776307595064,37.91,75166.88,0.0,-0.25856,0.00012,22.82518]
[1776307595266,37.91,75166.88,0.0,-0.25856,0.00012,22.82518]
[1776307595357,37.91,75166.88,0.0,-0.25856,0.00012,22.82518]
[1776307595456,37.91,75163.79,0.0,-0.25893,0.00012,22.84152]
[1776307600625,37.92,75157.48,0.0,-0.25971,0.00012,22.87509]
[1776307602507,37.92,75161.62,0.0,-0.25922,0.00012,22.85388]
[1776307602589,37.92,75161.62,0.0,-0.25922,0.00012,22.85388]
[1776307602713,37.92,75154.39,0.0,-0.2601,0.00012,22.89151]
[1776307602875,37.92,75154.39,0.0,-0.2601,0.00012,22.89151]
[1776307602964,37.92,75154.39,0.0,-0.2601,0.00012,22.89151]
[1776307603267,37.92,75154.39,0.0,-0.2601,0.00012,22.89151]
[1776307603309,37.92,75154.39,0.0,-0.2601,0.00012,22.89151]
[1776307603431,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307603633,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307603672,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307603975,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307604049,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307604141,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307604465,37.92,75126.67,0.0,-0.26347,0.00012,23.035]
[1776307604512,37.92,75112.96,0.0,-0.26515,0.00012,23.10544]
[1776307605208,37.92,75112.96,0.0,-0.26515,0.00012,23.10544]
[1776307605514,37.92,75104.66,0.0,-0.26617,0.00012,23.14773]
[1776307605728,37.92,75104.66,0.0,-0.26617,0.00012,23.14773]
[1776307606514,37.92,75110.41,0.0,-0.26546,0.00012,23.11824]
[1776307607523,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307607882,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307607910,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307607985,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307608109,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307609498,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307609528,37.92,75119.3,0.0,-0.26437,0.00012,23.07263]
[1776307609591,37.92,75121.66,0.0,-0.26408,0.00012,23.06045]
[1776307609857,37.92,75121.66,0.0,-0.26408,0.00012,23.06045]
[1776307610123,37.92,75126.06,0.0,-0.26354,0.00012,23.03779]
[1776307615144,37.92,75127.15,0.0,-0.2634,0.00012,23.03207]
[1776307615286,37.92,75127.15,0.0,-0.2634,0.00012,23.03207]
[1776307615340,37.92,75127.15,0.0,-0.2634,0.00012,23.03207]
[1776307615387,37.92,75125.01,0.0,-0.26366,0.00012,23.04305]
[1776307617179,37.92,75106.79,0.0,-0.26589,0.00012,23.13633]
[1776307619298,37.92,75097.52,0.0,-0.26703,0.00012,23.18347]
[1776307620880,37.92,75097.52,0.0,-0.26703,0.00012,23.18347]
[1776307620955,37.92,75097.52,0.0,-0.26703,0.00012,23.18347]
[1776307621022,37.92,75097.52,0.0,-0.26703,0.00012,23.18347]
[1776307621299,37.92,75090.41,0.0,-0.26791,0.00012,23.21973]
[1776307621955,37.92,75090.41,0.0,-0.26791,0.00012,23.21973]
[1776307621957,37.92,75090.41,0.0,-0.26791,0.00012,23.21973]
[1776307622482,37.92,75090.41,0.0,-0.26791,0.00012,23.21973]
[1776307622225,37.92,75081.25,0.0,-0.26905,0.00012,23.26636]
[1776307623327,37.92,75085.02,0.0,-0.26858,0.00012,23.24738]
[1776307624073,37.92,75085.02,0.0,-0.26858,0.00012,23.24738]
[1776307624108,37.92,75085.02,0.0,-0.26858,0.00012,23.24738]
[1776307624466,37.92,75085.02,0.0,-0.26858,0.00012,23.24738]
[1776307624537,37.92,75087.66,0.0,-0.26826,0.00012,23.23411]
[1776307626092,37.92,75087.66,0.0,-0.26826,0.00012,23.23422]
[1776307626111,37.92,75087.66,0.0,-0.26826,0.00012,23.23422]
[1776307629990,37.92,75071.68,0.0,-0.27024,0.00012,23.315]
[1776307630153,37.92,75071.68,0.0,-0.27024,0.00012,23.315]
[1776307630276,37.92,75071.74,0.0,-0.27023,0.00012,23.31472]
[1776307631014,37.92,75071.74,0.0,-0.27023,0.00012,23.31472]
[1776307631077,37.92,75071.74,0.0,-0.27023,0.00012,23.31472]
[1776307631368,37.92,75074.83,0.0,-0.26985,0.00012,23.29918]
[1776307634177,37.92,75079.01,0.0,-0.26934,0.00012,23.27819]
[1776307634375,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634774,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634816,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634836,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634894,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634924,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634955,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307634984,37.92,75079.1,0.0,-0.26933,0.00012,23.27779]
[1776307635529,37.92,75084.08,0.0,-0.26871,0.00012,23.2527]
[1776307636500,37.92,75084.08,0.0,-0.26871,0.00012,23.2527]
[1776307636588,37.92,75085.56,0.0,-0.26853,0.00012,23.24529]
[1776307636613,37.92,75085.56,0.0,-0.26853,0.00012,23.24529]
[1776307636733,37.92,75085.56,0.0,-0.26853,0.00012,23.24529]
[1776307637645,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638133,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638226,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638244,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638310,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638455,37.92,75085.56,0.0,-0.26853,0.00012,23.24538]
[1776307638557,37.92,75072.01,0.0,-0.27021,0.00012,23.31374]
[1776307640595,37.92,75074.45,0.0,-0.26991,0.00012,23.30151]
[1776307642300,37.92,75066.16,0.0,-0.27094,0.00012,23.34322]
[1776307642402,37.92,75055.06,0.0,-0.27231,0.00012,23.39876]
[1776307645484,37.92,75050.03,0.0,-0.27293,0.00012,23.42372]
[1776307645983,37.92,75054.56,0.0,-0.27237,0.00012,23.40104]
[1776307648399,37.92,75061.69,0.0,-0.27148,0.00012,23.3653]
[1776307648500,37.92,75061.12,0.0,-0.27155,0.00012,23.36812]
[1776307650424,37.92,75061.12,0.0,-0.27155,0.00012,23.36809]
[1776307650520,37.92,75055.97,0.0,-0.27219,0.00012,23.39381]
[1776307651092,37.92,75055.97,0.0,-0.27219,0.00012,23.39381]
[1776307651509,37.92,75051.95,0.0,-0.27267,0.00012,23.41045]
[1776307652467,37.92,75051.95,0.0,-0.27267,0.00012,23.41045]
[1776307653473,37.92,75046.03,0.0,-0.2734,0.00012,23.43988]
[1776307655678,37.92,75047.49,0.0,-0.27322,0.00012,23.43235]
[1776307656531,37.92,75047.49,0.0,-0.27322,0.00012,23.43235]
[1776307656560,37.92,75042.46,0.0,-0.27384,0.00012,23.45728]
[1776307661582,37.92,75047.88,0.0,-0.27315,0.00012,23.42983]
[1776307666667,37.91,75051.12,0.0,-0.27274,0.00012,23.41325]
[1776307667535,37.91,75053.46,0.0,-0.27245,0.00012,23.40151]
[1776307667813,37.91,75053.46,0.0,-0.27245,0.00012,23.40151]
[1776307668690,37.91,75053.66,0.0,-0.27242,0.00012,23.40045]
[1776307668696,37.91,75053.66,0.0,-0.27242,0.00012,23.40045]
[1776307669014,37.91,75053.93,0.0,-0.27239,0.00012,23.3991]
[1776307674584,37.91,75057.0,0.0,-0.272,0.00012,23.38342]
[1776307676544,37.91,75053.38,0.0,-0.27245,0.00012,23.40147]
[1776307676597,37.91,75042.79,0.0,-0.27376,0.00012,23.45417]
[1776307676791,37.91,75042.79,0.0,-0.27376,0.00012,23.45417]
[1776307680643,37.91,75041.48,0.0,-0.27392,0.00012,23.46023]
[1776307680942,37.91,75041.48,0.0,-0.27392,0.00012,23.46023]
[1776307681110,37.91,75041.48,0.0,-0.27392,0.00012,23.46023]
[1776307681313,37.91,75037.16,0.0,-0.27445,0.00012,23.48156]
[1776307681662,37.91,75037.16,0.0,-0.27445,0.00012,23.48156]
[1776307681842,37.91,75020.12,0.0,-0.27659,0.00013,23.56572]
[1776307683590,37.91,75016.19,0.0,-0.27707,0.00013,23.5847]
[1776307684720,37.91,75011.66,0.0,-0.27763,0.00013,23.60669]
[1776307684904,37.91,75011.66,0.0,-0.27763,0.00013,23.60669]
[1776307684928,37.91,75011.66,0.0,-0.27763,0.00013,23.60669]
[1776307688537,37.9,75017.82,0.0,-0.27684,0.00013,23.57565]
[1776307689361,37.9,75017.82,0.0,-0.27684,0.00013,23.57565]
[1776307694737,37.9,75011.64,0.0,-0.27758,0.00013,23.60459]
[1776307695345,37.9,75011.64,0.0,-0.27758,0.00013,23.60459]
[1776307695629,37.89,75010.65,0.0,-0.27769,0.00013,23.60894]
[1776307696575,37.89,75023.16,0.0,-0.27612,0.00013,23.54718]
[1776307697143,37.89,75023.16,0.0,-0.27612,0.00013,23.54718]
[1776307697604,37.89,75023.16,0.0,-0.27612,0.00013,23.54718]
[1776307698092,37.89,75029.23,0.0,-0.27536,0.00013,23.5172]
[1776307699088,37.89,75031.6,0.0,-0.27506,0.00013,23.50528]
[1776307700105,37.89,75033.51,0.0,-0.27481,0.00012,23.49549]
[1776307701130,37.89,75033.56,0.0,-0.27481,0.00012,23.49525]
[1776307703156,37.89,75035.09,0.0,-0.27461,0.00012,23.48737]
[1776307705226,37.89,75028.08,0.0,-0.27548,0.00013,23.52179]
[1776307705294,37.89,75016.87,0.0,-0.27687,0.00013,23.57675]
[1776307708581,37.88,75015.68,0.0,-0.27702,0.00013,23.58237]
[1776307708642,37.88,75014.77,0.0,-0.27712,0.00013,23.58636]
[1776307710815,37.88,75011.17,0.0,-0.27757,0.00013,23.6038]
[1776307711400,37.88,75011.17,0.0,-0.27757,0.00013,23.6038]
[1776307711581,37.88,75011.17,0.0,-0.27757,0.00013,23.6038]
[1776307711623,37.88,75011.17,0.0,-0.27757,0.00013,23.6038]
[1776307711646,37.88,75012.38,0.0,-0.27738,0.00013,23.59396]
[1776307712949,37.88,74999.09,0.0,-0.27905,0.00013,23.65877]
[1776307714428,37.88,74999.09,0.0,-0.27905,0.00013,23.65877]
[1776307714520,37.87,74998.21,0.0,-0.27914,0.00013,23.66247]
[1776307715312,37.87,74998.21,0.0,-0.27914,0.00013,23.66247]
[1776307715449,37.87,74998.21,0.0,-0.27914,0.00013,23.66247]
[1776307715581,37.87,75000.69,0.0,-0.27882,0.00013,23.65004]
[1776307720914,37.86,75004.5,0.0,-0.27831,0.00013,23.62995]
[1776307723645,37.86,75004.26,0.0,-0.27833,0.00013,23.63084]
[1776307725084,37.86,75000.75,0.0,-0.27876,0.00013,23.64744]
[1776307727045,37.86,74998.43,0.0,-0.27904,0.00013,23.6582]
[1776307727480,37.86,74998.43,0.0,-0.27904,0.00013,23.6582]
[1776307727875,37.85,74994.85,0.0,-0.27948,0.00013,23.67506]
[1776307727888,37.85,74994.85,0.0,-0.27948,0.00013,23.67506]
[1776307727970,37.85,74994.85,0.0,-0.27948,0.00013,23.67506]
[1776307727992,37.85,74994.85,0.0,-0.27948,0.00013,23.67506]
[1776307728015,37.85,74989.12,0.0,-0.2802,0.00013,23.70296]
[1776307729596,37.85,74989.12,0.0,-0.2802,0.00013,23.70296]
[1776307729639,37.85,74985.5,0.0,-0.28064,0.00013,23.7199]
[1776307731564,37.85,74985.5,0.0,-0.28064,0.00013,23.7199]
[1776307733793,37.85,74987.4,0.0,-0.28038,0.00013,23.70962]
[1776307734086,37.85,74987.4,0.0,-0.28038,0.00013,23.70962]
[1776307735701,37.84,74983.47,0.0,-0.28086,0.00013,23.728]
[1776307736868,37.84,74982.37,0.0,-0.28098,0.00013,23.73262]
[1776307739611,37.83,74969.88,0.0,-0.28253,0.00013,23.79191]
[1776307739691,37.83,74969.88,0.0,-0.28253,0.00013,23.79191]
[1776307740456,37.83,74973.52,0.0,-0.28206,0.00013,23.7739]
[1776307745511,37.82,74980.62,0.0,-0.28112,0.00013,23.73795]
[1776307747754,37.82,74986.17,0.0,-0.28039,0.00013,23.70986]
[1776307748103,37.82,74986.17,0.0,-0.28039,0.00013,23.70986]
[1776307753138,37.81,74991.69,0.0,-0.27965,0.00013,23.68124]
[1776307755383,37.81,74993.08,0.0,-0.27947,0.00013,23.67411]
[1776307757421,37.8,74975.14,0.0,-0.2817,0.00013,23.75996]
[1776307757927,37.8,74975.14,0.0,-0.2817,0.00013,23.75996]
[1776307758291,37.8,74975.14,0.0,-0.2817,0.00013,23.75996]
[1776307758489,37.8,74976.35,0.0,-0.28154,0.00013,23.75368]
[1776307759072,37.8,74976.35,0.0,-0.28154,0.00013,23.75368]
[1776307759087,37.8,74976.35,0.0,-0.28154,0.00013,23.75368]
[1776307759413,37.8,74980.11,0.0,-0.28105,0.00013,23.73502]
[1776307762142,37.79,74982.44,0.0,-0.28074,0.00013,23.7229]
[1776307762181,37.79,74982.44,0.0,-0.28074,0.00013,23.7229]
[1776307762306,37.79,74982.44,0.0,-0.28074,0.00013,23.7229]
[1776307762382,37.79,74982.44,0.0,-0.28074,0.00013,23.7229]
[1776307762415,37.79,74982.44,0.0,-0.28074,0.00013,23.7229]
[1776307762643,37.79,74971.83,0.0,-0.28208,0.00013,23.77397]
[1776307764004,37.79,74964.27,0.0,-0.28303,0.00013,23.81022]
[1776307764075,37.79,74964.27,0.0,-0.28303,0.00013,23.81022]
[1776307764082,37.79,74964.27,0.0,-0.28303,0.00013,23.81022]
[1776307764105,37.79,74964.27,0.0,-0.28303,0.00013,23.81022]
[1776307764134,37.79,74964.27,0.0,-0.28303,0.00013,23.81022]
[1776307766008,37.79,74964.85,0.0,-0.28295,0.00013,23.80713]
[1776307766072,37.79,74964.85,0.0,-0.28295,0.00013,23.80713]
[1776307771269,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772190,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772421,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772461,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772483,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772518,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772565,37.76,74966.45,0.0,-0.28261,0.00013,23.79144]
[1776307772609,37.76,74973.28,0.0,-0.28173,0.00013,23.75779]
[1776307773329,37.76,74973.28,0.0,-0.28173,0.00013,23.75779]
[1776307773367,37.76,74973.28,0.0,-0.28173,0.00013,23.75779]
[1776307773679,37.76,74986.79,0.0,-0.28001,0.00013,23.69177]
[1776307774557,37.76,74986.79,0.0,-0.28001,0.00013,23.69177]
[1776307774628,37.76,74986.79,0.0,-0.28001,0.00013,23.69177]
[1776307774838,37.76,74992.46,0.0,-0.27928,0.00013,23.66382]
[1776307778226,37.75,74997.53,0.0,-0.27858,0.00013,23.63656]
[1776307778237,37.75,74997.53,0.0,-0.27858,0.00013,23.63656]
[1776307778323,37.74,75000.18,0.0,-0.27824,0.00013,23.62329]
[1776307778851,37.74,75000.18,0.0,-0.27824,0.00013,23.62329]
[1776307778968,37.74,75000.18,0.0,-0.27824,0.00013,23.62329]
[1776307779071,37.74,75000.18,0.0,-0.27824,0.00013,23.62329]
[1776307779330,37.74,75000.46,0.0,-0.2782,0.00013,23.62166]
[1776307780278,37.74,75000.46,0.0,-0.2782,0.00013,23.62166]
[1776307781581,37.74,74997.51,0.0,-0.27857,0.00013,23.6359]
[1776307781684,37.74,74991.63,0.0,-0.2793,0.00013,23.66417]
[1776307783667,37.74,74997.14,0.0,-0.27859,0.00013,23.63686]
[1776307783733,37.74,74997.14,0.0,-0.27859,0.00013,23.63658]
[1776307784279,37.74,74997.14,0.0,-0.27859,0.00013,23.63658]
[1776307784469,37.74,74998.43,0.0,-0.27842,0.00013,23.62998]
[1776307785295,37.74,74998.43,0.0,-0.27842,0.00013,23.62998]
[1776307785464,37.74,74998.43,0.0,-0.27842,0.00013,23.62998]
[1776307785679,37.74,74998.43,0.0,-0.27842,0.00013,23.62998]
[1776307785673,37.73,75000.94,0.0,-0.27809,0.00013,23.61737]
[1776307785820,37.73,75000.94,0.0,-0.27809,0.00013,23.61737]
[1776307788334,37.73,75008.08,0.0,-0.27718,0.00013,23.58164]
[1776307788397,37.73,75013.73,0.0,-0.27646,0.00013,23.55346]
[1776307790514,37.73,75016.0,0.0,-0.27617,0.00013,23.54196]
[1776307790573,37.73,75015.55,0.0,-0.27622,0.00013,23.54393]
[1776307793764,37.72,75021.96,0.0,-0.2754,0.00013,23.51144]
[1776307794436,37.72,75017.68,0.0,-0.27593,0.00013,23.53243]
[1776307798992,37.72,75014.1,0.0,-0.27636,0.00013,23.54918]
[1776307799471,37.72,75014.1,0.0,-0.27635,0.00013,23.54892]
[1776307804505,37.71,75014.3,0.0,-0.2763,0.00013,23.54676]
[1776307809541,37.71,75013.45,0.0,-0.27638,0.00013,23.54977]
[1776307814576,37.7,75011.59,0.0,-0.27658,0.00013,23.55786]
[1776307816391,37.7,75010.88,0.0,-0.27667,0.00013,23.56115]
[1776307816426,37.7,75010.88,0.0,-0.27667,0.00013,23.56115]
[1776307816483,37.7,75010.88,0.0,-0.27667,0.00013,23.56115]
[1776307816498,37.7,75010.88,0.0,-0.27667,0.00013,23.56115]
[1776307816511,37.7,75010.88,0.0,-0.27667,0.00013,23.56115]
[1776307816590,37.7,75008.61,0.0,-0.27695,0.00013,23.57215]
[1776307817129,37.7,75008.61,0.0,-0.27695,0.00013,23.57215]
[1776307817500,37.7,75008.61,0.0,-0.27695,0.00013,23.57215]
[1776307817602,37.7,75004.71,0.0,-0.27743,0.00013,23.59118]
[1776307818699,37.7,75004.71,0.0,-0.27743,0.00013,23.59118]
[1776307823323,37.69,75004.56,0.0,-0.27742,0.00013,23.59067]
[1776307824023,37.69,75004.56,0.0,-0.27742,0.00013,23.59043]
[1776307824646,37.69,75004.9,0.0,-0.27737,0.00013,23.5885]
[1776307825672,37.69,75004.9,0.0,-0.27737,0.00013,23.5885]
[1776307825757,37.69,75006.78,0.0,-0.27713,0.00013,23.57897]
[1776307825838,37.69,75006.78,0.0,-0.27713,0.00013,23.57897]
[1776307826661,37.69,75006.78,0.0,-0.27712,0.00013,23.57872]
[1776307826853,37.69,75006.78,0.0,-0.27712,0.00013,23.57872]
[1776307826873,37.69,75006.78,0.0,-0.27712,0.00013,23.57872]
[1776307827143,37.69,75006.78,0.0,-0.27712,0.00013,23.57872]
[1776307827636,37.69,75006.78,0.0,-0.27712,0.00013,23.57872]
[1776307827669,37.68,75007.65,0.0,-0.277,0.00013,23.57418]
[1776307832703,37.64,75010.12,0.0,-0.27646,0.00013,23.54964]
[1776307837738,37.64,75003.62,0.0,-0.27726,0.00013,23.58087]
[1776307842774,37.6,74997.87,0.0,-0.27778,0.00013,23.60085]
[1776307847811,37.57,74997.02,0.0,-0.27777,0.00013,23.60021]
[1776307853162,37.57,74996.5,0.0,-0.27783,0.00013,23.60237]
[1776307858746,37.56,74995.41,0.0,-0.27793,0.00013,23.60633]
[1776307862302,37.56,74994.16,0.0,-0.27807,0.00013,23.61169]
[1776307868387,37.55,74992.29,0.0,-0.27828,0.00013,23.61969]
[1776307868804,37.55,74992.29,0.0,-0.27828,0.00013,23.61969]
[1776307868822,37.55,74992.9,0.0,-0.27819,0.00013,23.61626]
[1776307874000,37.55,74992.45,0.0,-0.27822,0.00013,23.61746]
[1776307879037,37.54,74992.27,0.0,-0.27822,0.00013,23.61733]
[1776307882815,37.54,74994.43,0.0,-0.27794,0.00013,23.60624]
[1776307883311,37.54,74996.03,0.0,-0.27772,0.00013,23.59793]
[1776307887085,37.53,74995.52,0.0,-0.27777,0.00013,23.59968]
[1776307887181,37.53,74995.52,0.0,-0.27777,0.00013,23.59968]
[1776307894071,37.53,74998.6,0.0,-0.27733,0.00013,23.57981]
[1776307897337,37.52,74999.54,0.0,-0.2772,0.00013,23.57454]
[1776307897733,37.52,74999.54,0.0,-0.2772,0.00013,23.57454]
[1776307897835,37.52,74998.78,0.0,-0.27728,0.00013,23.57792]
[1776307899828,37.52,74998.78,0.0,-0.27728,0.00013,23.57792]
[1776307901792,37.52,74997.1,0.0,-0.27748,0.00013,23.58565]
[1776307902824,37.52,74997.1,0.0,-0.27748,0.00013,23.58565]
[1776307903815,37.52,74996.68,0.0,-0.27753,0.00013,23.58752]
[1776307904725,37.52,74996.66,0.0,-0.27753,0.00013,23.58741]
[1776307905834,37.52,74996.66,0.0,-0.27752,0.00013,23.587]
[1776307906087,37.52,74996.66,0.0,-0.27752,0.00013,23.587]
[1776307910581,37.51,74996.51,0.0,-0.27753,0.00013,23.58734]
[1776307910661,37.51,74996.51,0.0,-0.27753,0.00013,23.58734]
[1776307910754,37.51,74996.51,0.0,-0.27753,0.00013,23.58734]
[1776307910880,37.51,74996.51,0.0,-0.27753,0.00013,23.58734]
[1776307910865,37.51,74996.5,0.0,-0.27751,0.00013,23.58663]
[1776307910908,37.51,74996.5,0.0,-0.27751,0.00013,23.58663]
[1776307910921,37.51,74996.5,0.0,-0.27751,0.00013,23.58663]
[1776307910950,37.51,74996.5,0.0,-0.27751,0.00013,23.58663]
[1776307911101,37.51,74996.5,0.0,-0.27751,0.00013,23.58663]
[1776307911563,37.51,74990.21,0.0,-0.2783,0.00013,23.61759]
[1776307912582,37.51,74990.21,0.0,-0.2783,0.00013,23.61759]
[1776307912612,37.51,74978.82,0.0,-0.27975,0.00013,23.67356]
[1776307913960,37.51,74978.59,0.0,-0.27977,0.00013,23.67442]
[1776307914031,37.51,74978.59,0.0,-0.27977,0.00013,23.67442]
[1776307914182,37.51,74978.59,0.0,-0.27977,0.00013,23.67442]
[1776307914310,37.51,74978.59,0.0,-0.27977,0.00013,23.67442]
[1776307915530,37.5,74979.31,0.0,-0.27967,0.00013,23.67061]
[1776307915572,37.5,74979.54,0.0,-0.27964,0.00013,23.6692]
[1776307915977,37.5,74979.54,0.0,-0.27964,0.00013,23.6692]
[1776307915990,37.5,74979.54,0.0,-0.27964,0.00013,23.6692]
[1776307917290,37.5,74979.0,0.0,-0.2797,0.00013,23.67158]
[1776307917768,37.5,74976.73,0.0,-0.27998,0.00013,23.68247]
[1776307919907,37.5,74976.73,0.0,-0.27998,0.00013,23.68247]
[1776307920551,37.5,74971.59,0.0,-0.28062,0.00013,23.70711]
[1776307920577,37.5,74971.59,0.0,-0.28062,0.00013,23.70711]
[1776307920775,37.5,74971.59,0.0,-0.28062,0.00013,23.70711]
[1776307920785,37.5,74964.54,0.0,-0.28152,0.00013,23.74132]
[1776307921961,37.49,74958.63,0.0,-0.28227,0.00013,23.76983]
[1776307921966,37.49,74958.63,0.0,-0.28227,0.00013,23.76983]
[1776307922195,37.49,74958.63,0.0,-0.28227,0.00013,23.76983]
[1776307922335,37.49,74958.63,0.0,-0.28227,0.00013,23.76983]
[1776307922878,37.49,74947.16,0.0,-0.28373,0.00013,23.82532]
[1776307923087,37.49,74947.16,0.0,-0.28373,0.00013,23.82532]
[1776307923592,37.49,74947.16,0.0,-0.28373,0.00013,23.82532]
[1776307923688,37.49,74947.16,0.0,-0.28373,0.00013,23.82532]
[1776307924036,37.49,74943.4,0.0,-0.28421,0.00013,23.84321]
[1776307924189,37.49,74943.4,0.0,-0.28421,0.00013,23.84321]
[1776307924409,37.49,74943.4,0.0,-0.28421,0.00013,23.84321]
[1776307926790,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927029,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927099,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927160,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927202,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927284,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307927375,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307928137,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307928147,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307928470,37.49,74954.96,0.0,-0.28269,0.00013,23.78596]
[1776307929427,37.48,74961.54,0.0,-0.28184,0.00013,23.75347]
[1776307929493,37.48,74972.75,0.0,-0.2804,0.00013,23.69819]
[1776307930191,37.48,74972.75,0.0,-0.2804,0.00013,23.69819]
[1776307930201,37.48,74972.75,0.0,-0.2804,0.00013,23.69819]
[1776307930408,37.48,74972.75,0.0,-0.2804,0.00013,23.69819]
[1776307935576,37.47,74979.9,0.0,-0.27945,0.00013,23.66148]
[1776307937650,37.47,74980.01,0.0,-0.27942,0.00013,23.66037]
[1776307937704,37.47,74980.01,0.0,-0.27942,0.00013,23.66037]
[1776307937818,37.47,74980.01,0.0,-0.27942,0.00013,23.66037]
[1776307937904,37.47,74980.01,0.0,-0.27942,0.00013,23.66037]
[1776307937859,37.47,74976.94,0.0,-0.2798,0.00013,23.67493]
[1776307937996,37.47,74976.94,0.0,-0.2798,0.00013,23.67493]
[1776307938170,37.47,74976.94,0.0,-0.2798,0.00013,23.67493]
[1776307938267,37.47,74976.94,0.0,-0.2798,0.00013,23.67493]
[1776307938556,37.47,74959.44,0.0,-0.28204,0.00013,23.76074]
[1776307939026,37.47,74959.44,0.0,-0.28204,0.00013,23.76074]
[1776307939494,37.47,74951.16,0.0,-0.28309,0.00013,23.80081]
[1776307940402,37.47,74951.16,0.0,-0.28309,0.00013,23.80081]
[1776307940409,37.47,74951.16,0.0,-0.28309,0.00013,23.80081]
[1776307940589,37.47,74950.95,0.0,-0.28311,0.00013,23.80146]
[1776307945926,37.46,74945.82,0.0,-0.28373,0.00013,23.82475]
[1776307945985,37.45,74945.82,0.0,-0.28372,0.00013,23.82435]
[1776307946026,37.45,74945.82,0.0,-0.28372,0.00013,23.82435]
[1776307946072,37.45,74945.82,0.0,-0.28372,0.00013,23.82435]
[1776307946597,37.45,74940.71,0.0,-0.28436,0.00013,23.8487]
[1776307952299,37.44,74936.49,0.0,-0.28482,0.00013,23.86313]
[1776307957559,37.43,74944.0,0.0,-0.2838,0.00013,23.82463]
[1776307957575,37.43,74944.0,0.0,-0.2838,0.00013,23.82463]
[1776307957691,37.43,74944.0,0.0,-0.2838,0.00013,23.82463]
[1776307957773,37.43,74944.0,0.0,-0.2838,0.00013,23.82463]
[1776307957792,37.43,74943.32,0.0,-0.28388,0.00013,23.82754]
[1776307960335,37.42,74943.79,0.0,-0.2838,0.00013,23.82448]
[1776307960453,37.42,74943.79,0.0,-0.2838,0.00013,23.82448]
[1776307960473,37.42,74943.79,0.0,-0.2838,0.00013,23.82448]
[1776307960525,37.42,74943.79,0.0,-0.2838,0.00013,23.82448]
[1776307960562,37.42,74943.79,0.0,-0.2838,0.00013,23.82448]
[1776307960951,37.42,74936.66,0.0,-0.28471,0.00013,23.85867]
[1776307962572,37.42,74932.01,0.0,-0.2853,0.00013,23.88088]
[1776307962620,37.42,74932.01,0.0,-0.2853,0.00013,23.8806]
[1776307963063,37.42,74932.01,0.0,-0.2853,0.00013,23.8806]
[1776307963409,37.42,74932.01,0.0,-0.2853,0.00013,23.8806]
[1776307964594,37.42,74931.53,0.0,-0.28535,0.00013,23.88263]
[1776307964845,37.41,74931.05,0.0,-0.28541,0.00013,23.88466]
[1776307967347,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967379,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967498,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967625,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967641,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967728,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967844,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967886,37.41,74929.28,0.0,-0.28562,0.00013,23.89263]
[1776307967896,37.41,74924.96,0.0,-0.28617,0.00013,23.91316]
[1776307967981,37.41,74924.96,0.0,-0.28617,0.00013,23.91316]
[1776307968670,37.41,74919.8,0.0,-0.28683,0.00013,23.93766]
[1776307970700,37.41,74919.8,0.0,-0.28682,0.00013,23.93733]
[1776307970759,37.41,74919.8,0.0,-0.28682,0.00013,23.93733]
[1776307970889,37.4,74918.8,0.0,-0.28694,0.00013,23.9418]
[1776307972925,37.4,74918.8,0.0,-0.28694,0.00013,23.94146]
[1776307972956,37.4,74918.8,0.0,-0.28694,0.00013,23.94146]
[1776307972956,37.4,74920.44,0.0,-0.28672,0.00013,23.93341]
[1776307973090,37.4,74920.44,0.0,-0.28672,0.00013,23.93341]
[1776307973486,37.4,74920.44,0.0,-0.28672,0.00013,23.93341]
[1776307973764,37.4,74926.72,0.0,-0.2859,0.00013,23.90302]
[1776307979969,37.4,74929.76,0.0,-0.2855,0.00013,23.88785]
[1776307980688,37.4,74929.94,0.0,-0.28547,0.00013,23.88674]
[1776307982005,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982027,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982064,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982156,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982165,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982179,37.4,74926.92,0.0,-0.28585,0.00013,23.90108]
[1776307982760,37.4,74920.7,0.0,-0.28665,0.00013,23.9309]
[1776307984097,37.39,74914.61,0.0,-0.28744,0.00013,23.95997]
[1776307984933,37.39,74914.61,0.0,-0.28744,0.00013,23.95997]
[1776307984775,37.39,74914.61,0.0,-0.28743,0.00013,23.95979]
[1776307985136,37.39,74914.61,0.0,-0.28743,0.00013,23.95979]
[1776307985846,37.39,74914.08,0.0,-0.2875,0.00013,23.96213]
[1776307987408,37.39,74914.08,0.0,-0.28749,0.00013,23.96193]
[1776307987875,37.39,74914.08,0.0,-0.28749,0.00013,23.96193]
[1776307987973,37.39,74914.08,0.0,-0.28749,0.00013,23.96193]
[1776307988018,37.39,74906.34,0.0,-0.28849,0.00013,23.99875]
[1776307988089,37.39,74906.34,0.0,-0.28849,0.00013,23.99875]
[1776307988183,37.39,74906.34,0.0,-0.28849,0.00013,23.99875]
[1776307988514,37.39,74906.34,0.0,-0.28849,0.00013,23.99875]
[1776307988750,37.39,74906.34,0.0,-0.28849,0.00013,23.99875]
[1776307988874,37.39,74894.17,0.0,-0.29007,0.00013,24.05647]
[1776307990895,37.39,74888.33,0.0,-0.29083,0.00013,24.08418]
[1776307991014,37.39,74889.73,0.0,-0.29065,0.00013,24.07755]
[1776307994807,37.39,74896.27,0.0,-0.28979,0.00013,24.0461]
[1776308000886,37.38,74889.65,0.0,-0.29062,0.00013,24.07652]
[1776308001390,37.38,74889.65,0.0,-0.29062,0.00013,24.07652]
[1776308001894,37.38,74888.08,0.0,-0.29083,0.00013,24.0838]
[1776308003369,37.38,74887.19,0.0,-0.29094,0.00013,24.08784]
[1776308003907,37.38,74886.98,0.0,-0.29096,0.00013,24.0888]
[1776308008802,37.38,74886.16,0.0,-0.29106,0.00013,24.09241]
[1776308008943,37.38,74885.88,0.0,-0.2911,0.00013,24.09358]
[1776308011325,37.37,74880.06,0.0,-0.29181,0.00013,24.11927]
[1776308011361,37.37,74880.06,0.0,-0.29181,0.00013,24.11927]
[1776308011537,37.37,74880.06,0.0,-0.29181,0.00013,24.11927]
[1776308011702,37.37,74880.06,0.0,-0.29181,0.00013,24.11927]
[1776308011735,37.37,74880.06,0.0,-0.29181,0.00013,24.11927]
[1776308011973,37.36,74868.35,0.0,-0.29331,0.00013,24.17039]
[1776308012110,37.36,74868.35,0.0,-0.29331,0.00013,24.17039]
[1776308012157,37.36,74868.35,0.0,-0.29331,0.00013,24.17039]
[1776308012292,37.36,74868.35,0.0,-0.29331,0.00013,24.17039]
[1776308013343,37.36,74868.35,0.0,-0.29331,0.00013,24.17033]
[1776308013977,37.36,74853.86,0.0,-0.29521,0.00013,24.23784]
[1776308014929,37.36,74853.86,0.0,-0.29521,0.00013,24.23784]
[1776308014994,37.36,74853.86,0.0,-0.29521,0.00013,24.23784]
[1776308014985,37.36,74856.09,0.0,-0.29491,0.00013,24.22731]
[1776308015178,37.36,74856.09,0.0,-0.29491,0.00013,24.22731]
[1776308015993,37.36,74856.09,0.0,-0.29491,0.00013,24.22731]
[1776308015992,37.36,74857.3,0.0,-0.29475,0.00013,24.22152]
[1776308016280,37.36,74857.3,0.0,-0.29475,0.00013,24.22152]
[1776308016994,37.36,74857.3,0.0,-0.29475,0.00013,24.22152]
[1776308017310,37.36,74862.69,0.0,-0.29404,0.00013,24.19623]
[1776308017413,37.36,74862.69,0.0,-0.29404,0.00013,24.19623]
[1776308017444,37.36,74862.69,0.0,-0.29404,0.00013,24.19623]
[1776308017457,37.36,74862.69,0.0,-0.29404,0.00013,24.19623]
[1776308017962,37.36,74862.69,0.0,-0.29404,0.00013,24.19623]
[1776308018007,37.36,74862.88,0.0,-0.29401,0.00013,24.19522]
[1776308019403,37.36,74859.37,0.0,-0.29447,0.00013,24.21148]
[1776308020806,37.36,74859.28,0.0,-0.29448,0.00013,24.2119]
[1776308021373,37.36,74859.9,0.0,-0.29439,0.00013,24.20873]
[1776308021429,37.36,74859.9,0.0,-0.29439,0.00013,24.20873]
[1776308021447,37.36,74859.9,0.0,-0.29439,0.00013,24.20873]
[1776308021669,37.36,74859.9,0.0,-0.29439,0.00013,24.20873]
[1776308023152,37.36,74849.32,0.0,-0.29578,0.00013,24.25781]
[1776308023413,37.36,74849.32,0.0,-0.29578,0.00013,24.25781]
[1776308023610,37.36,74842.93,0.0,-0.29662,0.00013,24.28723]
[1776308027425,37.35,74843.96,0.0,-0.29646,0.00013,24.28166]
[1776308027559,37.35,74848.32,0.0,-0.29588,0.00013,24.26146]
[1776308029771,37.35,74853.21,0.0,-0.29523,0.00013,24.23833]
[1776308031759,37.35,74856.3,0.0,-0.29482,0.00013,24.22376]
[1776308031960,37.35,74857.27,0.0,-0.29468,0.00013,24.2189]
[1776308033585,37.34,74862.31,0.0,-0.29397,0.00013,24.19374]
[1776308033610,37.34,74862.31,0.0,-0.29397,0.00013,24.19374]
[1776308036652,37.33,74869.83,0.0,-0.29295,0.00013,24.15699]
[1776308036818,37.33,74869.83,0.0,-0.29295,0.00013,24.15699]
[1776308036919,37.33,74869.84,0.0,-0.29294,0.00013,24.15674]
[1776308038429,37.33,74871.48,0.0,-0.29272,0.00013,24.14893]
[1776308042413,37.33,74874.18,0.0,-0.29236,0.00013,24.13597]
[1776308042539,37.33,74874.18,0.0,-0.29236,0.00013,24.13597]
[1776308042577,37.33,74874.18,0.0,-0.29236,0.00013,24.13597]
[1776308042622,37.33,74874.18,0.0,-0.29236,0.00013,24.13597]
[1776308042687,37.33,74876.65,0.0,-0.29204,0.00013,24.12425]
[1776308043737,37.33,74876.65,0.0,-0.29204,0.00013,24.12425]
[1776308045409,37.31,74890.53,0.0,-0.29017,0.00013,24.05651]
[1776308046163,37.31,74890.33,0.0,-0.29019,0.00013,24.05743]
[1776308046165,37.31,74890.33,0.0,-0.29019,0.00013,24.05743]
[1776308046375,37.31,74890.33,0.0,-0.29019,0.00013,24.05743]
[1776308046497,37.31,74890.33,0.0,-0.29019,0.00013,24.05743]
[1776308046558,37.31,74892.36,0.0,-0.28993,0.00013,24.04777]
[1776308048631,37.31,74895.49,0.0,-0.28952,0.00013,24.03287]
[1776308048832,37.31,74895.49,0.0,-0.28952,0.00013,24.03287]
[1776308048931,37.31,74895.49,0.0,-0.28952,0.00013,24.03287]
[1776308049045,37.29,74897.82,0.0,-0.28908,0.00013,24.01657]
[1776308049081,37.29,74897.82,0.0,-0.28908,0.00013,24.01657]
[1776308049144,37.29,74897.82,0.0,-0.28908,0.00013,24.01657]
[1776308049174,37.29,74897.82,0.0,-0.28908,0.00013,24.01657]
[1776308049908,37.27,74911.73,0.0,-0.28721,0.00013,23.94753]
[1776308050535,37.27,74920.84,0.0,-0.28603,0.00013,23.90357]
[1776308051865,37.27,74920.84,0.0,-0.28603,0.00013,23.90357]
[1776308051992,37.27,74920.21,0.0,-0.2861,0.00013,23.90632]
[1776308055884,37.27,74922.07,0.0,-0.28585,0.00013,23.89695]
[1776308055984,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056071,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056402,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056446,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056450,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056569,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056590,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056632,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056802,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056944,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308057024,37.27,74924.58,0.0,-0.28552,0.00013,23.88467]
[1776308056961,37.27,74927.57,0.0,-0.28513,0.00013,23.87006]
[1776308057283,37.27,74927.57,0.0,-0.28513,0.00013,23.87006]
[1776308061035,37.26,74918.29,0.0,-0.2863,0.00013,23.91356]
[1776308062098,37.26,74918.29,0.0,-0.2863,0.00013,23.91356]
[1776308067449,37.25,74919.57,0.0,-0.28609,0.00013,23.9055]
[1776308067505,37.25,74919.57,0.0,-0.28609,0.00013,23.9055]
[1776308067563,37.25,74919.22,0.0,-0.28612,0.00013,23.90682]
[1776308071387,37.25,74919.12,0.0,-0.28612,0.00013,23.90669]
[1776308077934,37.24,74914.48,0.0,-0.28668,0.00013,23.92485]
[1776308083239,37.24,74915.62,0.0,-0.28651,0.00013,23.91841]
[1776308084179,37.24,74917.38,0.0,-0.28628,0.00013,23.90975]
[1776308088311,37.23,74922.81,0.0,-0.28556,0.00013,23.88286]
[1776308088354,37.23,74922.81,0.0,-0.28556,0.00013,23.88286]
[1776308088363,37.23,74922.81,0.0,-0.28556,0.00013,23.88286]
[1776308088378,37.23,74922.81,0.0,-0.28556,0.00013,23.88286]
[1776308088437,37.23,74922.81,0.0,-0.28556,0.00013,23.88286]
[1776308091322,37.23,74925.46,0.0,-0.2852,0.00013,23.86957]
[1776308091364,37.23,74925.46,0.0,-0.2852,0.00013,23.86957]
[1776308091609,37.23,74928.13,0.0,-0.28485,0.00013,23.85641]
[1776308094958,37.23,74928.09,0.0,-0.28485,0.00013,23.85627]
[1776308095046,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308095162,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308095252,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308095321,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308095552,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308096308,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308096332,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308096350,37.23,74928.25,0.0,-0.28482,0.00013,23.85523]
[1776308096558,37.23,74927.6,0.0,-0.2849,0.00013,23.85829]
[1776308101594,37.22,74930.58,0.0,-0.2845,0.00013,23.84331]
[1776308106276,37.22,74930.8,0.0,-0.28447,0.00013,23.842]
[1776308106332,37.22,74930.8,0.0,-0.28447,0.00013,23.842]
[1776308106529,37.22,74930.8,0.0,-0.28447,0.00013,23.842]
[1776308106534,37.22,74930.8,0.0,-0.28447,0.00013,23.842]
[1776308106759,37.22,74930.8,0.0,-0.28447,0.00013,23.842]
[1776308107045,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108569,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108637,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108739,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108805,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108849,37.22,74931.37,0.0,-0.28439,0.00013,23.83899]
[1776308108852,37.22,74931.16,0.0,-0.28441,0.00013,23.83988]
[1776308114649,37.22,74926.08,0.0,-0.28506,0.00013,23.86427]
[1776308115843,37.22,74925.66,0.0,-0.28511,0.00013,23.86613]
[1776308116667,37.22,74925.21,0.0,-0.28517,0.00013,23.86822]
[1776308116766,37.22,74916.53,0.0,-0.2863,0.00013,23.91022]
[1776308120715,37.22,74917.21,0.0,-0.2862,0.00013,23.90667]
[1776308124656,37.21,74915.95,0.0,-0.28635,0.00013,23.91209]
[1776308124783,37.21,74915.95,0.0,-0.28635,0.00013,23.91209]
[1776308124862,37.21,74922.77,0.0,-0.28546,0.00013,23.87889]
[1776308126355,37.21,74930.29,0.0,-0.28448,0.00013,23.84219]
[1776308126620,37.21,74930.29,0.0,-0.28448,0.00013,23.84219]
[1776308126632,37.21,74930.29,0.0,-0.28448,0.00013,23.84219]
[1776308126769,37.21,74930.29,0.0,-0.28448,0.00013,23.84212]
[1776308131803,37.21,74936.87,0.0,-0.2836,0.00013,23.80644]
[1776308132886,37.21,74936.87,0.0,-0.2836,0.00013,23.80644]
[1776308132914,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308133516,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308133546,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308133701,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308133890,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308133897,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308134099,37.21,74936.62,0.0,-0.28363,0.00013,23.80763]
[1776308134078,37.21,74938.67,0.0,-0.28336,0.00013,23.79757]
[1776308134219,37.21,74938.67,0.0,-0.28336,0.00013,23.79757]
[1776308134447,37.21,74938.67,0.0,-0.28336,0.00013,23.79757]
[1776308134953,37.21,74938.67,0.0,-0.28336,0.00013,23.79757]
[1776308136233,37.21,74944.27,0.0,-0.28262,0.00013,23.76947]
[1776308136257,37.21,74944.27,0.0,-0.28262,0.00013,23.76947]
[1776308136949,37.21,74944.27,0.0,-0.28262,0.00013,23.76947]
[1776308137030,37.2,74944.01,0.0,-0.28265,0.00013,23.77044]
[1776308142694,37.2,74938.38,0.0,-0.28334,0.00013,23.79637]
[1776308147869,37.19,74940.7,0.0,-0.283,0.00013,23.78336]
[1776308153961,37.18,74936.54,0.0,-0.28348,0.00013,23.80148]
[1776308159084,37.17,74935.42,0.0,-0.28359,0.00013,23.80563]
[1776308165142,37.16,74941.42,0.0,-0.28276,0.00013,23.77391]
[1776308167810,37.15,74941.42,0.0,-0.28274,0.00013,23.7733]
[1776308167976,37.15,74941.42,0.0,-0.28274,0.00013,23.7733]
[1776308168085,37.15,74947.21,0.0,-0.28198,0.00013,23.7445]
[1776308169188,37.15,74959.65,0.0,-0.28037,0.00013,23.68267]
[1776308169453,37.15,74959.65,0.0,-0.28037,0.00013,23.68267]
[1776308169472,37.15,74959.65,0.0,-0.28037,0.00013,23.68267]
[1776308170163,37.15,74959.65,0.0,-0.28037,0.00013,23.68267]
[1776308171214,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308171268,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308171296,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308171445,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308171478,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308172110,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308172167,37.15,74960.23,0.0,-0.28028,0.00013,23.6793]
[1776308172543,37.15,74956.89,0.0,-0.28071,0.00013,23.69564]
[1776308172597,37.15,74956.89,0.0,-0.28071,0.00013,23.69564]
[1776308173165,37.15,74958.19,0.0,-0.28054,0.00013,23.68898]
[1776308175353,37.14,74957.51,0.0,-0.28061,0.00013,23.69191]
[1776308175566,37.14,74957.51,0.0,-0.28061,0.00013,23.69191]
[1776308175653,37.14,74957.51,0.0,-0.28061,0.00013,23.69191]
[1776308175900,37.14,74957.51,0.0,-0.28061,0.00013,23.69191]
[1776308175997,37.14,74957.51,0.0,-0.28061,0.00013,23.69191]
[1776308176117,37.14,74957.85,0.0,-0.28056,0.00013,23.69001]
[1776308177124,37.14,74976.21,0.0,-0.27819,0.00013,23.5984]
[1776308178132,37.14,74992.38,0.0,-0.27612,0.00013,23.51712]
[1776308178328,37.14,74992.38,0.0,-0.27612,0.00013,23.51712]
[1776308178406,37.14,74992.38,0.0,-0.27612,0.00013,23.51712]
[1776308179611,37.14,74995.32,0.0,-0.27574,0.00013,23.50225]
[1776308179630,37.14,74995.32,0.0,-0.27574,0.00013,23.50225]
[1776308180145,37.14,74986.08,0.0,-0.27692,0.00013,23.54871]
[1776308181618,37.14,74979.34,0.0,-0.27778,0.00013,23.58242]
[1776308181649,37.14,74979.34,0.0,-0.27778,0.00013,23.58242]
[1776308182159,37.14,74973.67,0.0,-0.27851,0.00013,23.61065]
[1776308184173,37.14,74979.21,0.0,-0.27779,0.00013,23.58265]
[1776308185124,37.14,74979.21,0.0,-0.27779,0.00013,23.58265]
[1776308185272,37.14,74979.51,0.0,-0.27775,0.00013,23.58101]
[1776308187226,37.14,74967.79,0.0,-0.27925,0.00013,23.63925]
[1776308188057,37.14,74967.79,0.0,-0.27925,0.00013,23.63925]
[1776308189843,37.14,74963.41,0.0,-0.2798,0.00013,23.66067]
[1776308191050,37.13,74963.33,0.0,-0.27981,0.00013,23.66086]
[1776308196073,37.13,74967.74,0.0,-0.2792,0.00013,23.63476]
[1776308198910,37.13,74966.46,0.0,-0.27935,0.00013,23.64062]
[1776308199774,37.13,74965.72,0.0,-0.27944,0.00013,23.64396]
[1776308199839,37.13,74965.72,0.0,-0.27944,0.00013,23.64396]
[1776308200365,37.13,74969.64,0.0,-0.27893,0.00013,23.62425]
[1776308200429,37.13,74969.64,0.0,-0.27893,0.00013,23.62425]
[1776308203154,37.12,74970.67,0.0,-0.2788,0.00013,23.61896]
[1776308205853,37.12,74968.88,0.0,-0.27902,0.00013,23.62744]
[1776308206120,37.12,74968.44,0.0,-0.27906,0.00013,23.62933]
[1776308207261,37.12,74966.79,0.0,-0.27927,0.00013,23.6374]
[1776308208824,37.12,74966.79,0.0,-0.27927,0.00013,23.6374]
[1776308208886,37.12,74966.79,0.0,-0.27927,0.00013,23.6374]
[1776308208980,37.12,74961.75,0.0,-0.27991,0.00013,23.66215]
[1776308209646,37.12,74961.75,0.0,-0.27991,0.00013,23.66215]
[1776308212209,37.12,74959.53,0.0,-0.2802,0.00013,23.673]
[1776308212396,37.12,74959.53,0.0,-0.28019,0.00013,23.67281]
[1776308215655,37.11,74955.38,0.0,-0.28071,0.00013,23.69281]
[1776308218062,37.11,74955.81,0.0,-0.28065,0.00013,23.69024]
[1776308218278,37.11,74956.42,0.0,-0.28056,0.00013,23.6868]
[1776308219955,37.11,74956.42,0.0,-0.28056,0.00013,23.6868]
[1776308220058,37.11,74956.42,0.0,-0.28056,0.00013,23.6868]
[1776308220152,37.11,74959.68,0.0,-0.28013,0.00013,23.67022]
[1776308225898,37.1,74961.21,0.0,-0.27991,0.00013,23.66183]
[1776308231502,37.1,74962.22,0.0,-0.27975,0.00013,23.6556]
[1776308236537,37.09,74967.33,0.0,-0.27908,0.00013,23.6295]
[1776308242080,37.09,74958.92,0.0,-0.28014,0.00013,23.67056]
[1776308247448,37.09,74957.97,0.0,-0.28024,0.00013,23.6744]
[1776308247614,37.09,74957.81,0.0,-0.28026,0.00013,23.67502]
[1776308252650,37.08,74958.2,0.0,-0.28017,0.00013,23.66887]
[1776308256970,37.08,74958.53,0.0,-0.28011,0.00013,23.66673]
[1776308257037,37.08,74958.53,0.0,-0.28011,0.00013,23.66673]
[1776308258583,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258623,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258654,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258656,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258716,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258749,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258806,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258836,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308258866,37.08,74960.92,0.0,-0.2798,0.00013,23.65451]
[1776308259911,37.08,74960.92,0.0,-0.27979,0.00013,23.6542]
[1776308260195,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260614,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260662,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260675,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260720,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260750,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260781,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308260843,37.08,74960.87,0.0,-0.27979,0.00013,23.6543]
[1776308261186,37.07,74972.02,0.0,-0.27835,0.00013,23.59847]
[1776308261347,37.07,74972.02,0.0,-0.27835,0.00013,23.59847]
[1776308261465,37.07,74972.02,0.0,-0.27835,0.00013,23.59847]
[1776308261713,37.07,74972.02,0.0,-0.27835,0.00013,23.59847]
[1776308263138,37.07,74972.02,0.0,-0.27835,0.00013,23.59847]
[1776308263219,37.07,74974.63,0.0,-0.27801,0.00013,23.5852]
[1776308266750,37.07,74978.81,0.0,-0.27747,0.00013,23.56405]
[1776308266819,37.07,74978.81,0.0,-0.27747,0.00013,23.56405]
[1776308266851,37.07,74978.81,0.0,-0.27747,0.00013,23.56398]
[1776308268764,37.07,74978.81,0.0,-0.27747,0.00013,23.56391]
[1776308268855,37.07,74975.54,0.0,-0.27788,0.00013,23.58025]
[1776308272535,37.07,74977.73,0.0,-0.2776,0.00013,23.56898]
[1776308272541,37.07,74977.73,0.0,-0.2776,0.00013,23.56898]
[1776308272791,37.07,74978.77,0.0,-0.27746,0.00013,23.56367]
[1776308277825,37.07,74984.47,0.0,-0.27672,0.00013,23.53464]
[1776308278685,37.07,74984.47,0.0,-0.27672,0.00013,23.53464]
[1776308278771,37.07,74984.47,0.0,-0.27672,0.00013,23.53464]
[1776308281901,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308281967,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308282028,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308282081,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308282110,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308282169,37.07,74987.73,0.0,-0.27629,0.00013,23.51796]
[1776308282181,37.07,74989.05,0.0,-0.27612,0.00013,23.51124]
[1776308283347,37.07,74989.05,0.0,-0.27612,0.00013,23.51124]
[1776308284956,37.07,74990.05,0.0,-0.27599,0.00013,23.50611]
[1776308285112,37.07,74990.05,0.0,-0.27599,0.00013,23.50611]
[1776308285204,37.07,74989.62,0.0,-0.27605,0.00013,23.50824]
[1776308289901,37.07,74991.37,0.0,-0.27582,0.00013,23.4993]
[1776308290911,37.07,74989.52,0.0,-0.27606,0.00013,23.50859]
[1776308290921,37.07,74989.52,0.0,-0.27606,0.00013,23.50859]
[1776308291003,37.07,74988.56,0.0,-0.27618,0.00013,23.51341]
[1776308292077,37.07,74988.56,0.0,-0.27618,0.00013,23.51341]
[1776308297966,37.06,74982.03,0.0,-0.27701,0.00013,23.54583]
[1776308301432,37.06,74981.71,0.0,-0.27704,0.00013,23.54717]
[1776308301462,37.06,74981.71,0.0,-0.27704,0.00013,23.54717]
[1776308301994,37.06,74981.81,0.0,-0.27703,0.00013,23.54657]
[1776308303060,37.06,74970.85,0.0,-0.27843,0.00013,23.60145]
[1776308304692,37.06,74971.44,0.0,-0.27835,0.00013,23.59835]
[1776308304722,37.06,74971.44,0.0,-0.27835,0.00013,23.59835]
[1776308305234,37.06,74972.1,0.0,-0.27826,0.00013,23.59489]
[1776308308570,37.06,74967.44,0.0,-0.27885,0.00013,23.61773]
[1776308309303,37.06,74965.63,0.0,-0.27908,0.00013,23.62661]
[1776308312161,37.05,74974.23,0.0,-0.27794,0.00013,23.57965]
[1776308315386,37.05,74976.86,0.0,-0.27759,0.00013,23.56606]
[1776308315452,37.05,74976.86,0.0,-0.27759,0.00013,23.56606]
[1776308315720,37.05,74976.86,0.0,-0.27759,0.00013,23.56606]
[1776308315800,37.05,74976.86,0.0,-0.27759,0.00013,23.56606]
[1776308316200,37.05,74981.11,0.0,-0.27704,0.00013,23.54456]
[1776308317380,37.05,74981.11,0.0,-0.27704,0.00013,23.54444]
[1776308318134,37.05,74981.11,0.0,-0.27704,0.00013,23.54444]
[1776308318215,37.05,74987.92,0.0,-0.27616,0.00013,23.51001]
[1776308323910,37.05,74987.7,0.0,-0.27618,0.00013,23.51072]
[1776308329185,37.05,74992.08,0.0,-0.27561,0.00013,23.48818]
[1776308333576,37.05,74994.14,0.0,-0.27534,0.00013,23.47758]
[1776308334219,37.04,74994.14,0.0,-0.27534,0.00013,23.47747]
[1776308336340,37.04,74984.77,0.0,-0.27654,0.00013,23.52472]
[1776308342275,37.04,74984.22,0.0,-0.27659,0.00013,23.52684]
[1776308342912,37.04,74984.22,0.0,-0.27659,0.00013,23.52684]
[1776308343282,37.04,74987.73,0.0,-0.27614,0.00013,23.50902]
[1776308346665,37.04,74986.03,0.0,-0.27635,0.00013,23.51733]
[1776308346676,37.04,74986.03,0.0,-0.27635,0.00013,23.51733]
[1776308346858,37.04,74986.03,0.0,-0.27635,0.00013,23.51733]
[1776308347310,37.04,74980.35,0.0,-0.27708,0.00013,23.54587]
[1776308349759,37.04,74974.78,0.0,-0.27779,0.00013,23.57361]
[1776308349835,37.04,74974.78,0.0,-0.27779,0.00013,23.57361]
[1776308349856,37.04,74974.78,0.0,-0.27779,0.00013,23.57361]
[1776308350332,37.04,74974.15,0.0,-0.27787,0.00013,23.57663]
[1776308351807,37.04,74973.59,0.0,-0.27794,0.00013,23.5793]
[1776308351845,37.04,74972.7,0.0,-0.27805,0.00013,23.58376]
[1776308354722,37.03,74971.13,0.0,-0.27824,0.00013,23.5912]
[1776308355858,37.03,74971.46,0.0,-0.2782,0.00013,23.58939]
[1776308356374,37.03,74971.33,0.0,-0.27821,0.00013,23.5899]
[1776308363072,37.03,74971.07,0.0,-0.27823,0.00013,23.59064]
[1776308368088,37.03,74970.7,0.0,-0.27826,0.00013,23.59161]
[1776308373255,37.02,74967.14,0.0,-0.27868,0.00013,23.60557]
[1776308378384,37.02,74969.95,0.0,-0.27831,0.00013,23.59088]
[1776308385490,37.02,74970.44,0.0,-0.27822,0.00013,23.58762]
[1776308385701,37.02,74970.44,0.0,-0.27822,0.00013,23.58762]
[1776308386267,37.02,74970.44,0.0,-0.27822,0.00013,23.58762]
[1776308386277,37.02,74970.44,0.0,-0.27822,0.00013,23.58762]
[1776308386349,37.02,74963.04,0.0,-0.27917,0.00013,23.62449]
[1776308388557,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308388601,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308388668,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308388697,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308388862,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308388885,37.01,74955.35,0.0,-0.28016,0.00013,23.66258]
[1776308389340,37.01,74952.01,0.0,-0.28059,0.00013,23.67905]
[1776308390341,37.01,74952.01,0.0,-0.28059,0.00013,23.67905]
[1776308390407,37.01,74952.01,0.0,-0.28059,0.00013,23.67905]
[1776308389853,37.01,74931.82,0.0,-0.28321,0.00013,23.77899]
[1776308390424,37.01,74931.82,0.0,-0.28321,0.00013,23.77899]
[1776308390742,37.01,74929.13,0.0,-0.28356,0.00013,23.79205]
[1776308391848,37.01,74926.44,0.0,-0.2839,0.00013,23.805]
[1776308394434,37.01,74923.04,0.0,-0.28433,0.00013,23.8211]
[1776308394465,37.01,74923.04,0.0,-0.28433,0.00013,23.8211]
[1776308394638,37.01,74923.04,0.0,-0.28433,0.00013,23.8211]
[1776308396504,37.0,74921.91,0.0,-0.28446,0.00013,23.82599]
[1776308396565,37.0,74921.91,0.0,-0.28446,0.00013,23.82599]
[1776308397291,37.0,74916.95,0.0,-0.28509,0.00013,23.84959]
[1776308397654,37.0,74916.95,0.0,-0.28509,0.00013,23.84959]
[1776308397705,37.0,74916.95,0.0,-0.28509,0.00013,23.84959]
[1776308397746,37.0,74917.42,0.0,-0.28503,0.00013,23.84729]
[1776308400499,37.0,74919.95,0.0,-0.28468,0.00013,23.83418]
[1776308400559,37.0,74919.95,0.0,-0.28468,0.00013,23.83418]
[1776308404726,36.99,74910.98,0.0,-0.28581,0.00013,23.87641]
[1776308406512,36.99,74909.51,0.0,-0.286,0.00013,23.88321]
[1776308406565,36.99,74909.51,0.0,-0.286,0.00013,23.88321]
[1776308406843,36.99,74911.11,0.0,-0.28579,0.00013,23.87541]
[1776308408369,36.99,74911.11,0.0,-0.28579,0.00013,23.87541]
[1776308409028,36.99,74911.11,0.0,-0.28578,0.00013,23.87522]
[1776308409102,36.99,74911.11,0.0,-0.28578,0.00013,23.87522]
[1776308409143,36.99,74911.11,0.0,-0.28578,0.00013,23.87522]
[1776308409178,36.99,74911.11,0.0,-0.28578,0.00013,23.87522]
[1776308409274,36.98,74912.39,0.0,-0.28561,0.00013,23.8686]
[1776308410427,36.98,74912.39,0.0,-0.28561,0.00013,23.8686]
[1776308410474,36.98,74919.07,0.0,-0.28472,0.00013,23.83552]
[1776308410549,36.98,74919.07,0.0,-0.28472,0.00013,23.83552]
[1776308410594,36.98,74919.07,0.0,-0.28472,0.00013,23.83552]
[1776308413829,36.98,74922.06,0.0,-0.28432,0.00013,23.82019]
[1776308416409,36.98,74925.22,0.0,-0.28389,0.00013,23.80398]
[1776308417161,36.97,74924.47,0.0,-0.28398,0.00013,23.80733]
[1776308417219,36.97,74924.47,0.0,-0.28398,0.00013,23.80733]
[1776308417226,36.97,74924.47,0.0,-0.28398,0.00013,23.80733]
[1776308417279,36.97,74924.47,0.0,-0.28398,0.00013,23.80733]
[1776308417349,36.97,74927.97,0.0,-0.2835,0.00013,23.78942]
[1776308417659,36.97,74927.97,0.0,-0.2835,0.00013,23.78942]
[1776308417708,36.97,74927.97,0.0,-0.2835,0.00013,23.78942]
[1776308420698,36.97,74933.58,0.0,-0.28276,0.00013,23.76112]
[1776308420716,36.97,74933.58,0.0,-0.28276,0.00013,23.76112]
[1776308421030,36.97,74933.24,0.0,-0.28279,0.00013,23.76251]
[1776308426985,36.96,74934.55,0.0,-0.28258,0.00013,23.7543]
[1776308432338,36.95,74932.51,0.0,-0.28282,0.00013,23.76324]
[1776308437623,36.94,74940.29,0.0,-0.28174,0.00013,23.71971]
[1776308439834,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308439952,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308440006,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308440036,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308440065,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308440126,36.94,74940.46,0.0,-0.28171,0.00013,23.71838]
[1776308440196,36.94,74943.68,0.0,-0.28128,0.00013,23.7019]
[1776308440999,36.94,74943.68,0.0,-0.28128,0.00013,23.7019]
[1776308441292,36.94,74947.74,0.0,-0.28075,0.00013,23.68147]
[1776308445038,36.94,74955.44,0.0,-0.27974,0.00013,23.64263]
[1776308445091,36.94,74955.44,0.0,-0.27974,0.00013,23.64263]
[1776308447047,36.93,74956.44,0.0,-0.2796,0.00013,23.63732]
[1776308447106,36.93,74956.44,0.0,-0.2796,0.00013,23.63732]
[1776308449090,36.93,74955.94,0.0,-0.27966,0.00013,23.63953]
[1776308451105,36.93,74955.41,0.0,-0.27972,0.00013,23.64174]
[1776308456333,36.93,74954.73,0.0,-0.27979,0.00013,23.64459]
[1776308456417,36.93,74954.73,0.0,-0.27979,0.00013,23.64459]
[1776308456460,36.93,74954.73,0.0,-0.27979,0.00013,23.64459]
[1776308456491,36.93,74953.97,0.0,-0.27988,0.00013,23.64811]
[1776308457186,36.93,74953.97,0.0,-0.27988,0.00013,23.64811]
[1776308457248,36.93,74953.97,0.0,-0.27988,0.00013,23.64811]
[1776308459214,36.92,74949.8,0.0,-0.28042,0.00013,23.66866]
[1776308459267,36.92,74949.8,0.0,-0.28042,0.00013,23.66866]
[1776308461077,36.92,74942.9,0.0,-0.2813,0.00013,23.70268]
[1776308461249,36.92,74942.9,0.0,-0.2813,0.00013,23.70268]
[1776308461274,36.92,74942.9,0.0,-0.2813,0.00013,23.70268]
[1776308461866,36.92,74941.41,0.0,-0.28149,0.00013,23.70992]
[1776308461884,36.92,74941.41,0.0,-0.28149,0.00013,23.70992]
[1776308463265,36.92,74941.41,0.0,-0.28149,0.00013,23.70992]
[1776308463366,36.92,74937.83,0.0,-0.28195,0.00013,23.72734]
[1776308467336,36.92,74941.86,0.0,-0.28141,0.00013,23.70677]
[1776308467412,36.92,74941.8,0.0,-0.28142,0.00013,23.7069]
[1776308471364,36.91,74942.63,0.0,-0.2813,0.00013,23.70227]
[1776308471465,36.91,74942.62,0.0,-0.28129,0.00013,23.70216]
[1776308473793,36.91,74942.05,0.0,-0.28136,0.00013,23.70467]
[1776308473933,36.91,74942.05,0.0,-0.28136,0.00013,23.70467]
[1776308474182,36.91,74942.05,0.0,-0.28136,0.00013,23.70467]
[1776308474465,36.91,74942.05,0.0,-0.28136,0.00013,23.70467]
[1776308474490,36.91,74942.05,0.0,-0.28136,0.00013,23.70467]
[1776308474476,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308474589,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308474591,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308475221,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308476178,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308476210,36.91,74953.85,0.0,-0.27983,0.00013,23.6458]
[1776308476388,36.91,74982.81,0.0,-0.27608,0.00013,23.49992]
[1776308477421,36.91,74982.81,0.0,-0.27608,0.00013,23.49992]
[1776308477485,36.91,74984.03,0.0,-0.27592,0.00013,23.49344]
[1776308478305,36.91,74984.03,0.0,-0.27592,0.00013,23.49347]
[1776308481566,36.91,74982.9,0.0,-0.27607,0.00013,23.49929]
[1776308483530,36.91,74982.24,0.0,-0.27615,0.00013,23.50266]
[1776308484372,36.91,74982.24,0.0,-0.27615,0.00013,23.50266]
[1776308484394,36.91,74981.45,0.0,-0.27625,0.00013,23.50669]
[1776308486317,36.91,74981.45,0.0,-0.27625,0.00013,23.5067]
[1776308487259,36.91,74974.66,0.0,-0.27713,0.00013,23.54107]
[1776308487552,36.91,74976.02,0.0,-0.27695,0.00013,23.53419]
[1776308492730,36.91,74975.42,0.0,-0.27701,0.00013,23.53374]
[1776308495416,36.91,74986.74,0.0,-0.27555,0.00013,23.47651]
[1776308500453,36.92,74986.67,0.0,-0.27559,0.00013,23.47793]
[1776308504471,36.92,74988.75,0.0,-0.27532,0.00013,23.46746]
[1776308504633,36.92,74989.15,0.0,-0.27527,0.00013,23.46545]
[1776308504700,36.92,74989.15,0.0,-0.27527,0.00013,23.46545]
[1776308509906,36.92,74992.58,0.0,-0.27483,0.00013,23.44815]
[1776308510079,36.92,74992.58,0.0,-0.27483,0.00013,23.44815]
[1776308515555,36.92,74988.94,0.0,-0.27531,0.00013,23.46688]
[1776308520652,36.92,74990.04,0.0,-0.27517,0.00013,23.46136]
[1776308523496,36.92,74989.7,0.0,-0.27521,0.00013,23.46313]
[1776308523514,36.92,74989.7,0.0,-0.27521,0.00013,23.46313]
[1776308523562,36.92,74989.7,0.0,-0.27521,0.00013,23.46313]
[1776308523505,36.92,74991.42,0.0,-0.27499,0.00013,23.45441]
[1776308526248,36.92,74978.29,0.0,-0.27668,0.00013,23.52106]
[1776308528224,36.92,74973.81,0.0,-0.27726,0.00013,23.54366]
[1776308528254,36.92,74973.81,0.0,-0.27726,0.00013,23.54366]
[1776308528255,36.92,74972.7,0.0,-0.2774,0.00013,23.5492]
[1776308529663,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308529798,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308529834,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308530244,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308530281,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308530308,36.92,74971.98,0.0,-0.27749,0.00013,23.55276]
[1776308530341,36.92,74966.95,0.0,-0.27814,0.00013,23.57804]
[1776308531015,36.92,74955.45,0.0,-0.27963,0.00013,23.63567]
[1776308532277,36.92,74955.45,0.0,-0.27963,0.00013,23.63567]
[1776308532325,36.92,74954.45,0.0,-0.27976,0.00013,23.64052]
[1776308532623,36.92,74954.45,0.0,-0.27976,0.00013,23.64052]
[1776308533419,36.92,74954.93,0.0,-0.27969,0.00013,23.63797]
[1776308534146,36.92,74954.93,0.0,-0.27969,0.00013,23.63797]
[1776308535644,36.92,74951.76,0.0,-0.2801,0.00013,23.65367]
[1776308535664,36.92,74951.76,0.0,-0.2801,0.00013,23.65367]
[1776308536342,36.91,74943.5,0.0,-0.28116,0.00013,23.69451]
[1776308538396,36.91,74939.7,0.0,-0.28165,0.00013,23.71321]
[1776308543193,36.91,74940.57,0.0,-0.28152,0.00013,23.70801]
[1776308543294,36.91,74941.27,0.0,-0.28142,0.00013,23.7041]
[1776308545292,36.9,74950.44,0.0,-0.28021,0.00013,23.658]
[1776308545681,36.9,74950.44,0.0,-0.28021,0.00013,23.658]
[1776308546688,36.9,74953.64,0.0,-0.2798,0.00013,23.64199]
[1776308547111,36.9,74953.64,0.0,-0.2798,0.00013,23.64199]
[1776308547201,36.9,74953.89,0.0,-0.27976,0.00013,23.64044]
[1776308548051,36.9,74953.89,0.0,-0.27976,0.00013,23.64044]
[1776308551846,36.9,74955.46,0.0,-0.27954,0.00013,23.63206]
[1776308552989,36.9,74958.06,0.0,-0.27918,0.00013,23.61553]
[1776308554679,36.9,74957.91,0.0,-0.2792,0.00013,23.61607]
[1776308559865,36.9,74957.02,0.0,-0.2793,0.00013,23.6199]
[1776308564900,36.89,74955.4,0.0,-0.27949,0.00013,23.6275]
[1776308570226,36.89,74954.23,0.0,-0.27964,0.00013,23.63295]
[1776308570405,36.89,74954.23,0.0,-0.27964,0.00013,23.63295]
[1776308570715,36.89,74953.94,0.0,-0.27967,0.00013,23.6343]
[1776308570945,36.89,74953.94,0.0,-0.27967,0.00013,23.6342]
[1776308575976,36.89,74959.12,0.0,-0.27899,0.00013,23.60785]
[1776308581165,36.89,74957.72,0.0,-0.27916,0.00013,23.6146]
[1776308581580,36.89,74957.72,0.0,-0.27916,0.00013,23.6146]
[1776308581693,36.89,74957.13,0.0,-0.27924,0.00013,23.61749]
[1776308582588,36.89,74957.13,0.0,-0.27924,0.00013,23.61749]
[1776308582594,36.89,74975.06,0.0,-0.27691,0.00013,23.52707]
[1776308583820,36.89,74975.06,0.0,-0.27691,0.00013,23.52709]
[1776308584659,36.89,74981.62,0.0,-0.27607,0.00013,23.4939]
[1776308584674,36.89,74981.62,0.0,-0.27607,0.00013,23.4939]
[1776308584681,36.89,74981.62,0.0,-0.27607,0.00013,23.4939]
[1776308585040,36.89,74976.29,0.0,-0.27676,0.00013,23.52094]
[1776308590566,36.89,74977.84,0.0,-0.27656,0.00013,23.51319]
[1776308591009,36.89,74973.4,0.0,-0.27713,0.00013,23.53567]
[1776308591350,36.89,74983.92,0.0,-0.27578,0.00013,23.48236]
[1776308592616,36.89,74983.92,0.0,-0.27578,0.00013,23.48236]
[1776308592110,36.89,74998.25,0.0,-0.27393,0.00013,23.40938]
[1776308592788,36.89,74998.25,0.0,-0.27393,0.00013,23.40938]
[1776308594472,36.89,74998.25,0.0,-0.27394,0.00013,23.40951]
[1776308594728,36.89,75002.2,0.0,-0.27343,0.00013,23.38943]
[1776308596196,36.89,75003.37,0.0,-0.27329,0.00013,23.38359]
[1776308596704,36.89,75005.95,0.0,-0.27296,0.00013,23.37051]
[1776308597577,36.89,75003.8,0.0,-0.27324,0.00013,23.38171]
[1776308601103,36.89,74996.55,0.0,-0.27418,0.00013,23.41921]
[1776308601192,36.89,74996.24,0.0,-0.27422,0.00013,23.42091]
[1776308602455,36.89,74996.24,0.0,-0.27422,0.00013,23.42091]
[1776308602562,36.89,74996.24,0.0,-0.27422,0.00013,23.42091]
[1776308603123,36.89,74996.01,0.0,-0.27425,0.00013,23.42219]
[1776308603164,36.89,74996.01,0.0,-0.27425,0.00013,23.42219]
[1776308605145,36.9,74991.62,0.0,-0.27482,0.00013,23.44478]
[1776308605202,36.9,74991.62,0.0,-0.27482,0.00013,23.44478]
[1776308607173,36.9,74989.8,0.0,-0.27506,0.00013,23.45418]
[1776308607763,36.9,74988.49,0.0,-0.27523,0.00013,23.46091]
[1776308609201,36.9,74989.15,0.0,-0.27515,0.00013,23.45761]
[1776308609297,36.9,74989.15,0.0,-0.27515,0.00013,23.45761]
[1776308611236,36.9,74989.94,0.0,-0.27505,0.00013,23.4537]
[1776308611554,36.9,74989.94,0.0,-0.27505,0.00013,23.4537]
[1776308611582,36.9,74989.94,0.0,-0.27505,0.00013,23.4537]
[1776308611782,36.9,74989.44,0.0,-0.27509,0.00013,23.4529]
[1776308612813,36.9,74989.44,0.0,-0.27509,0.00013,23.45295]
[1776308613252,36.9,74989.44,0.0,-0.27509,0.00013,23.45295]
[1776308613485,36.9,74994.38,0.0,-0.27446,0.00013,23.42782]
[1776308615249,36.9,75003.58,0.0,-0.27328,0.00013,23.38099]
[1776308619651,36.9,75000.18,0.0,-0.27373,0.00013,23.39879]
[1776308621433,36.9,74995.87,0.0,-0.27429,0.00013,23.42104]
[1776308621545,36.9,74995.87,0.0,-0.27429,0.00013,23.42104]
[1776308621600,36.9,74991.45,0.0,-0.27486,0.00013,23.44367]
[1776308621672,36.9,74991.45,0.0,-0.27486,0.00013,23.44367]
[1776308623968,36.9,74989.07,0.0,-0.27517,0.00013,23.45591]
[1776308629348,36.9,74986.85,0.0,-0.27546,0.00013,23.46739]
[1776308630011,36.9,74986.85,0.0,-0.27546,0.00013,23.46739]
[1776308631484,36.9,74988.49,0.0,-0.27525,0.00013,23.45908]
[1776308631554,36.9,74988.49,0.0,-0.27525,0.00013,23.45908]
[1776308633514,36.9,74986.47,0.0,-0.27551,0.00013,23.46943]
[1776308633587,36.9,74986.47,0.0,-0.27551,0.00013,23.46943]
[1776308635531,36.9,74987.71,0.0,-0.27535,0.00013,23.46317]
[1776308635748,36.9,74990.24,0.0,-0.27502,0.00013,23.45032]
[1776308635776,36.9,74990.24,0.0,-0.27502,0.00013,23.45032]
[1776308635925,36.9,74990.24,0.0,-0.27502,0.00013,23.45032]
[1776308637559,36.9,74990.24,0.0,-0.27503,0.00013,23.45036]
[1776308637616,36.9,74990.24,0.0,-0.27503,0.00013,23.45036]
[1776308639194,36.9,74990.69,0.0,-0.27497,0.00013,23.44815]
[1776308639354,36.9,74990.69,0.0,-0.27497,0.00013,23.44815]
[1776308640795,36.91,74994.55,0.0,-0.27448,0.00013,23.42855]
[1776308641613,36.91,74994.55,0.0,-0.27448,0.00013,23.42855]
[1776308642439,36.91,75002.6,0.0,-0.27344,0.00013,23.38753]
[1776308643657,36.91,75002.6,0.0,-0.27344,0.00013,23.38753]
[1776308643661,36.91,75002.6,0.0,-0.27344,0.00013,23.38753]
[1776308647694,36.91,74996.0,0.0,-0.2743,0.00013,23.4217]
[1776308647704,36.91,74996.0,0.0,-0.2743,0.00013,23.4217]
[1776308648545,36.91,74994.66,0.0,-0.27448,0.00013,23.4286]
[1776308650417,36.91,74994.66,0.0,-0.27448,0.00013,23.42866]
[1776308650538,36.91,74994.66,0.0,-0.27448,0.00013,23.42866]
[1776308651756,36.91,74993.33,0.0,-0.27465,0.00013,23.43555]
[1776308651826,36.91,74993.33,0.0,-0.27465,0.00013,23.43555]
[1776308653770,36.91,74990.32,0.0,-0.27504,0.00013,23.45096]
[1776308653828,36.91,74990.32,0.0,-0.27504,0.00013,23.45096]
[1776308654833,36.91,74990.87,0.0,-0.27497,0.00013,23.44819]
[1776308658179,36.91,74996.38,0.0,-0.27426,0.00013,23.4202]
[1776308658631,36.91,74996.38,0.0,-0.27426,0.00013,23.4202]
[1776308661272,36.91,75003.91,0.0,-0.2733,0.00013,23.38193]
[1776308661872,36.91,75003.37,0.0,-0.27337,0.00013,23.38479]
[1776308662687,36.91,75002.12,0.0,-0.27354,0.00013,23.39129]
[1776308663106,36.91,75002.12,0.0,-0.27354,0.00013,23.39129]
[1776308667377,36.91,75010.49,0.0,-0.27247,0.00013,23.34881]
[1776308667440,36.91,75010.49,0.0,-0.27247,0.00013,23.34881]
[1776308667516,36.91,75010.49,0.0,-0.27247,0.00013,23.34881]
[1776308667615,36.91,75013.73,0.0,-0.27205,0.00013,23.33196]
[1776308667964,36.91,75013.73,0.0,-0.27205,0.00013,23.33196]
[1776308669273,36.91,75017.24,0.0,-0.2716,0.00013,23.31371]
[1776308671621,36.91,75017.9,0.0,-0.27151,0.00013,23.30997]
[1776308675621,36.91,75018.1,0.0,-0.27145,0.00013,23.30492]
[1776308675671,36.91,75022.81,0.0,-0.27084,0.00013,23.28046]
[1776308680016,36.9,75024.01,0.0,-0.27068,0.00013,23.27379]
[1776308681069,36.9,75021.12,0.0,-0.27105,0.00013,23.28861]
[1776308681186,36.9,75021.12,0.0,-0.27105,0.00013,23.28861]
[1776308681227,36.9,75021.12,0.0,-0.27105,0.00013,23.28861]
[1776308681714,36.9,75020.78,0.0,-0.27109,0.00013,23.29024]
[1776308686104,36.9,75015.79,0.0,-0.27172,0.00013,23.31557]
[1776308686198,36.9,75015.79,0.0,-0.27172,0.00013,23.31557]
[1776308687158,36.9,75015.85,0.0,-0.2717,0.00013,23.31499]
[1776308687267,36.9,75015.85,0.0,-0.2717,0.00013,23.31499]
[1776308687288,36.9,75015.32,0.0,-0.27177,0.00013,23.31758]
[1776308688329,36.9,75015.32,0.0,-0.27177,0.00013,23.31758]
[1776308691412,36.9,75014.7,0.0,-0.27184,0.00013,23.32036]
[1776308696737,36.9,75009.73,0.0,-0.27246,0.00013,23.34541]
[1776308701827,36.89,75010.58,0.0,-0.27234,0.00013,23.34072]
[1776308704234,36.9,75009.7,0.0,-0.27246,0.00013,23.34558]
[1776308704336,36.9,75003.79,0.0,-0.27323,0.00013,23.37613]
[1776308705015,36.9,75003.79,0.0,-0.27323,0.00013,23.37613]
[1776308705087,36.9,75000.67,0.0,-0.27363,0.00013,23.39229]
[1776308706134,36.9,75000.67,0.0,-0.27363,0.00013,23.39229]
[1776308706351,36.9,75000.67,0.0,-0.27363,0.00013,23.39229]
[1776308706495,36.9,75000.67,0.0,-0.27363,0.00013,23.39229]
[1776308708523,36.9,74994.5,0.0,-0.27443,0.00013,23.42414]
[1776308714025,36.9,74998.68,0.0,-0.27391,0.00013,23.40367]
[1776308715562,36.9,74998.68,0.0,-0.27392,0.00013,23.40382]
[1776308715613,36.9,74998.68,0.0,-0.27392,0.00013,23.40382]
[1776308715655,36.9,74998.68,0.0,-0.27392,0.00013,23.40382]
[1776308715671,36.9,74998.68,0.0,-0.27392,0.00013,23.40382]
[1776308715683,36.9,74998.68,0.0,-0.27392,0.00013,23.40382]
[1776308716627,36.9,74998.35,0.0,-0.27396,0.00013,23.40566]
[1776308716644,36.9,74998.35,0.0,-0.27396,0.00013,23.40566]
[1776308716697,36.91,75000.79,0.0,-0.27365,0.00013,23.39334]
[1776308721181,36.91,75009.43,0.0,-0.27257,0.00013,23.35]
[1776308727223,36.91,75012.79,0.0,-0.27216,0.00013,23.33369]
[1776308730400,36.92,75027.65,0.0,-0.27027,0.00013,23.25732]
[1776308736431,36.91,75030.27,0.0,-0.26991,0.00013,23.24004]
[1776308740269,36.91,75031.61,0.0,-0.26973,0.00013,23.23288]
[1776308740299,36.91,75031.61,0.0,-0.26973,0.00013,23.23288]
[1776308740329,36.91,75031.61,0.0,-0.26973,0.00013,23.23288]
[1776308740954,36.91,75033.83,0.0,-0.26945,0.00013,23.22132]
[1776308741173,36.91,75033.71,0.0,-0.26946,0.00013,23.22191]
[1776308745620,36.91,75033.92,0.0,-0.26943,0.00013,23.22071]
[1776308745721,36.91,75034.8,0.0,-0.26932,0.00013,23.21611]
[1776308746224,36.91,75034.8,0.0,-0.26932,0.00013,23.21611]
[1776308746679,36.91,75034.8,0.0,-0.26932,0.00013,23.21611]
[1776308747740,36.91,75049.31,0.0,-0.26748,0.00013,23.14051]
[1776308747997,36.91,75049.31,0.0,-0.26748,0.00013,23.14051]
[1776308753216,36.91,75055.73,0.0,-0.26667,0.00013,23.10727]
[1776308758252,36.91,75057.63,0.0,-0.26644,0.00013,23.09757]
[1776308760287,36.91,75058.33,0.0,-0.26635,0.00013,23.09395]
[1776308764264,36.91,75048.52,0.0,-0.26759,0.00013,23.14535]
[1776308769398,36.91,75047.83,0.0,-0.26768,0.00013,23.14887]
[1776308775371,36.91,75048.4,0.0,-0.26761,0.00013,23.14586]
[1776308780018,36.91,75048.5,0.0,-0.26759,0.00013,23.14533]
[1776308781470,36.91,75048.74,0.0,-0.26756,0.00013,23.14407]
[1776308787455,36.91,75047.21,0.0,-0.26776,0.00013,23.15204]
[1776308792492,36.91,75050.21,0.0,-0.26736,0.00013,23.133]
[1776308792879,36.91,75050.21,0.0,-0.26736,0.00013,23.133]
[1776308792999,36.91,75050.21,0.0,-0.26736,0.00013,23.133]
[1776308794375,36.91,75050.03,0.0,-0.26738,0.00013,23.13396]
[1776308795701,36.91,75054.87,0.0,-0.26677,0.00013,23.10869]
[1776308795719,36.91,75054.87,0.0,-0.26677,0.00013,23.10869]
[1776308795772,36.91,75054.87,0.0,-0.26677,0.00013,23.10869]
[1776308797710,36.92,75050.42,0.0,-0.26733,0.00013,23.13205]
[1776308804278,36.92,75062.22,0.0,-0.26585,0.00013,23.07045]
[1776308808329,36.92,75071.7,0.0,-0.26466,0.00013,23.02094]
[1776308809752,36.92,75071.4,0.0,-0.2647,0.00013,23.02263]
[1776308809879,36.92,75077.45,0.0,-0.26394,0.00013,22.99083]
[1776308810819,36.92,75075.33,0.0,-0.26421,0.00013,23.00214]
[1776308816660,36.92,75075.24,0.0,-0.26424,0.00013,23.00346]
[1776308821695,36.93,75073.6,0.0,-0.26446,0.00013,23.0128]
[1776308826729,36.93,75074.06,0.0,-0.26442,0.00013,23.01102]
[1776308831767,36.93,75075.64,0.0,-0.26423,0.00013,23.00339]
[1776308836803,36.93,75074.52,0.0,-0.26439,0.00013,23.01001]
[1776308838549,36.94,75075.11,0.0,-0.26432,0.00013,23.00704]
[1776308838552,36.94,75075.11,0.0,-0.26432,0.00013,23.00704]
[1776308838815,36.94,75074.82,0.0,-0.26436,0.00013,23.00871]
[1776308841834,36.93,75084.35,0.0,-0.26315,0.00013,22.95807]
[1776308842518,36.93,75084.35,0.0,-0.26315,0.00013,22.95807]
[1776308842780,36.93,75084.35,0.0,-0.26315,0.00013,22.95807]
[1776308843410,36.93,75088.14,0.0,-0.26267,0.00013,22.9378]
[1776308844301,36.93,75089.56,0.0,-0.26249,0.00013,22.93015]
[1776308844325,36.93,75089.56,0.0,-0.26249,0.00013,22.93015]
[1776308844857,36.93,75089.32,0.0,-0.26252,0.00013,22.93131]
[1776308849565,36.93,75090.12,0.0,-0.26241,0.00013,22.92663]
[1776308849594,36.93,75090.12,0.0,-0.26241,0.00013,22.92663]
[1776308849839,36.93,75090.12,0.0,-0.26241,0.00013,22.92663]
[1776308849912,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308850085,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308851852,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308851913,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308851922,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308851925,36.93,75099.34,0.0,-0.26125,0.00013,22.87751]
[1776308851934,36.93,75112.44,0.0,-0.25959,0.00012,22.80385]
[1776308852479,36.93,75112.44,0.0,-0.25959,0.00012,22.80385]
[1776308852579,36.93,75112.44,0.0,-0.25959,0.00012,22.80385]
[1776308852820,36.93,75112.44,0.0,-0.25959,0.00012,22.80385]
[1776308852915,36.93,75116.51,0.0,-0.25908,0.00012,22.782]
[1776308853086,36.93,75116.51,0.0,-0.25908,0.00012,22.782]
[1776308853128,36.93,75116.51,0.0,-0.25908,0.00012,22.782]
[1776308853179,36.93,75116.51,0.0,-0.25908,0.00012,22.782]
[1776308853922,36.93,75130.32,0.0,-0.25736,0.00012,22.70774]
[1776308854001,36.93,75130.32,0.0,-0.25736,0.00012,22.70774]
[1776308854203,36.93,75130.32,0.0,-0.25736,0.00012,22.70774]
[1776308854340,36.93,75130.32,0.0,-0.25736,0.00012,22.70774]
[1776308854370,36.93,75130.32,0.0,-0.25736,0.00012,22.70774]
[1776308854928,36.93,75139.01,0.0,-0.25629,0.00012,22.66089]
[1776308855936,36.93,75152.18,0.0,-0.25466,0.00012,22.58961]
[1776308858593,36.93,75150.53,0.0,-0.25487,0.00012,22.59894]
[1776308858880,36.93,75150.53,0.0,-0.25487,0.00012,22.59894]
[1776308864415,36.94,75144.26,0.0,-0.25567,0.00012,22.63408]
[1776308869419,36.94,75145.22,0.0,-0.25557,0.00012,22.62973]
[1776308874726,36.94,75144.04,0.0,-0.25573,0.00012,22.6367]
[1776308880175,36.94,75135.8,0.0,-0.25676,0.00012,22.68188]
[1776308882853,36.94,75135.8,0.0,-0.25676,0.00012,22.68195]
[1776308882861,36.94,75135.8,0.0,-0.25676,0.00012,22.68195]
[1776308882937,36.94,75135.8,0.0,-0.25676,0.00012,22.68195]
[1776308882950,36.94,75135.8,0.0,-0.25676,0.00012,22.68195]
[1776308882932,36.94,75130.18,0.0,-0.25746,0.00012,22.71231]
[1776308884722,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308884771,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308884801,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308884830,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308884875,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308884917,36.94,75130.18,0.0,-0.25746,0.00012,22.71234]
[1776308886904,36.94,75128.66,0.0,-0.25765,0.00012,22.72054]
[1776308888922,36.94,75122.17,0.0,-0.25846,0.00012,22.75541]
[1776308891246,36.94,75116.53,0.0,-0.25916,0.00012,22.78555]
[1776308891665,36.94,75116.53,0.0,-0.25916,0.00012,22.78555]
[1776308891829,36.94,75116.53,0.0,-0.25916,0.00012,22.78555]
[1776308891854,36.94,75111.89,0.0,-0.25973,0.00012,22.81032]
[1776308895010,36.94,75107.77,0.0,-0.26024,0.00012,22.83207]
[1776308898312,36.94,75101.96,0.0,-0.26096,0.00013,22.86279]
[1776308898778,36.94,75101.96,0.0,-0.26096,0.00013,22.86279]
[1776308898892,36.94,75097.68,0.0,-0.2615,0.00013,22.88546]
[1776308904271,36.95,75093.11,0.0,-0.26209,0.00013,22.91083]
[1776308909307,36.95,75091.7,0.0,-0.26229,0.00013,22.91947]
[1776308914693,36.95,75093.13,0.0,-0.26211,0.00013,22.90936]
[1776308914866,36.95,75093.13,0.0,-0.26211,0.00013,22.90936]
[1776308914977,36.95,75093.13,0.0,-0.26211,0.00013,22.90936]
[1776308914989,36.95,75093.13,0.0,-0.26211,0.00013,22.90936]
[1776308914904,36.96,75092.96,0.0,-0.26214,0.00013,22.91049]
[1776308917225,36.96,75089.99,0.0,-0.26252,0.00013,22.92669]
[1776308922672,36.96,75085.32,0.0,-0.26313,0.00013,22.95245]
[1776308925084,36.96,75084.25,0.0,-0.26328,0.00013,22.95873]
[1776308925164,36.96,75084.25,0.0,-0.26328,0.00013,22.95873]
[1776308925928,36.96,75078.87,0.0,-0.26396,0.00013,22.98734]
[1776308926923,36.97,75070.12,0.0,-0.26507,0.00013,23.0336]
[1776308927456,36.97,75070.12,0.0,-0.26507,0.00013,23.0336]
[1776308927476,36.97,75070.12,0.0,-0.26507,0.00013,23.0336]
[1776308927678,36.97,75070.02,0.0,-0.26508,0.00013,23.03425]
[1776308928750,36.97,75070.02,0.0,-0.26508,0.00013,23.03425]
[1776308930506,36.97,75070.98,0.0,-0.26497,0.00013,23.02944]
[1776308931537,36.97,75070.98,0.0,-0.26497,0.00013,23.02955]
[1776308933773,36.97,75071.94,0.0,-0.26485,0.00013,23.02473]
[1776308933815,36.97,75071.94,0.0,-0.26485,0.00013,23.02473]
[1776308933826,36.97,75071.77,0.0,-0.26488,0.00013,23.02572]
[1776308938601,36.97,75072.23,0.0,-0.26483,0.00013,23.02366]
[1776308938973,36.97,75072.23,0.0,-0.26483,0.00013,23.02366]
[1776308938982,36.97,75062.58,0.0,-0.26605,0.00013,23.0744]
[1776308944266,36.97,75060.34,0.0,-0.26633,0.00013,23.08619]
[1776308945995,36.97,75059.31,0.0,-0.26646,0.00013,23.09158]
[1776308946215,36.97,75058.35,0.0,-0.26658,0.00013,23.0966]
[1776308946572,36.97,75058.13,0.0,-0.26661,0.00013,23.09775]
[1776308950520,36.97,75064.2,0.0,-0.26584,0.00013,23.06603]
[1776308951817,36.97,75066.87,0.0,-0.26551,0.00013,23.05205]
[1776308951864,36.97,75068.88,0.0,-0.26526,0.00013,23.04154]
[1776308957649,36.97,75068.65,0.0,-0.26529,0.00013,23.04303]
[1776308958457,36.97,75068.65,0.0,-0.26529,0.00013,23.04303]
[1776308958730,36.97,75068.8,0.0,-0.26527,0.00013,23.04228]
[1776308963044,36.97,75057.91,0.0,-0.26665,0.00013,23.09949]
[1776308968806,36.97,75059.12,0.0,-0.2665,0.00013,23.09308]
[1776308969278,36.97,75060.42,0.0,-0.26633,0.00013,23.08626]
[1776308969303,36.97,75060.42,0.0,-0.26633,0.00013,23.08626]
[1776308969308,36.97,75060.42,0.0,-0.26633,0.00013,23.08626]
[1776308969318,36.97,75060.42,0.0,-0.26633,0.00013,23.08626]
[1776308970034,36.97,75060.42,0.0,-0.26633,0.00013,23.08626]
[1776308969795,36.97,75058.92,0.0,-0.26652,0.00013,23.09409]
[1776308974917,36.97,75057.45,0.0,-0.26668,0.00013,23.09829]
[1776308980885,36.98,75051.7,0.0,-0.26742,0.00013,23.12878]
[1776308985940,36.97,75050.48,0.0,-0.26757,0.00013,23.13504]
[1776308990996,36.97,75048.82,0.0,-0.26778,0.00013,23.14354]
[1776308993820,36.97,75048.38,0.0,-0.26784,0.00013,23.14576]
[1776308994011,36.97,75048.38,0.0,-0.26784,0.00013,23.14576]
[1776308994068,36.97,75048.38,0.0,-0.26784,0.00013,23.14576]
[1776308994030,36.97,75029.89,0.0,-0.27018,0.00013,23.24166]
[1776308994336,36.97,75029.89,0.0,-0.27018,0.00013,23.24166]
[1776308994463,36.97,75029.89,0.0,-0.27018,0.00013,23.24166]
[1776308994937,36.97,75006.23,0.0,-0.2732,0.00013,23.36327]
[1776308995096,36.97,75006.23,0.0,-0.2732,0.00013,23.36327]
[1776308995888,36.97,75006.23,0.0,-0.2732,0.00013,23.36327]
[1776308995932,36.97,75006.23,0.0,-0.2732,0.00013,23.36327]
[1776308995984,36.97,75006.23,0.0,-0.2732,0.00013,23.36327]
[1776308996013,36.97,74999.1,0.0,-0.27412,0.00013,23.3999]
[1776308996891,36.97,74999.1,0.0,-0.27412,0.00013,23.3999]
[1776308996928,36.98,74999.1,0.0,-0.27413,0.00013,23.40001]
[1776308997102,36.98,74999.1,0.0,-0.27413,0.00013,23.40001]
[1776308997125,36.98,74999.1,0.0,-0.27413,0.00013,23.40001]
[1776308997298,36.98,74999.1,0.0,-0.27413,0.00013,23.40001]
[1776308998703,36.98,74987.47,0.0,-0.27562,0.00013,23.4592]
[1776309000875,36.98,74979.28,0.0,-0.27668,0.00013,23.50066]
[1776309001000,36.98,74979.28,0.0,-0.27668,0.00013,23.50066]
[1776309001065,36.98,74979.28,0.0,-0.27668,0.00013,23.50066]
[1776309001051,36.97,74971.63,0.0,-0.27766,0.00013,23.53915]
[1776309001281,36.97,74971.63,0.0,-0.27766,0.00013,23.53915]
[1776309001972,36.97,74971.63,0.0,-0.27766,0.00013,23.5391]
[1776309002455,36.97,74971.63,0.0,-0.27766,0.00013,23.5391]
[1776309003049,36.97,74971.63,0.0,-0.27766,0.00013,23.5391]
[1776309003091,36.97,74953.76,0.0,-0.27997,0.00013,23.62861]
[1776309004045,36.97,74953.76,0.0,-0.27997,0.00013,23.62861]
[1776309004108,36.97,74953.76,0.0,-0.27997,0.00013,23.62861]
[1776309004086,36.97,74949.89,0.0,-0.28047,0.00013,23.64776]
[1776309004606,36.97,74949.89,0.0,-0.28047,0.00013,23.64776]
[1776309006513,36.97,74955.37,0.0,-0.27975,0.00013,23.62009]
[1776309006943,36.97,74955.37,0.0,-0.27975,0.00013,23.62009]
[1776309007003,36.97,74955.37,0.0,-0.27975,0.00013,23.62009]
[1776309007927,36.97,74966.24,0.0,-0.27834,0.00013,23.56549]
[1776309007979,36.97,74966.24,0.0,-0.27834,0.00013,23.56549]
[1776309008043,36.97,74980.54,0.0,-0.27649,0.00013,23.49331]
[1776309009059,36.97,74990.79,0.0,-0.27517,0.00013,23.44127]
[1776309009251,36.97,74990.79,0.0,-0.27517,0.00013,23.44127]
[1776309009453,36.97,74990.79,0.0,-0.27517,0.00013,23.44127]
[1776309010117,36.97,74990.79,0.0,-0.27517,0.00013,23.44127]
[1776309010043,36.97,74990.79,0.0,-0.27517,0.00013,23.44125]
[1776309011061,36.97,74982.96,0.0,-0.27618,0.00013,23.48098]
[1776309012827,36.97,74982.96,0.0,-0.27618,0.00013,23.48097]
[1776309013062,36.97,74984.7,0.0,-0.27595,0.00013,23.47214]
[1776309014681,36.97,74983.56,0.0,-0.2761,0.00013,23.4779]
[1776309020111,36.97,74977.51,0.0,-0.27687,0.00013,23.50818]
[1776309022705,36.97,74976.78,0.0,-0.27696,0.00013,23.51175]
[1776309023131,36.97,74977.06,0.0,-0.27692,0.00013,23.51028]
[1776309023454,36.97,74977.06,0.0,-0.27692,0.00013,23.51028]
[1776309024411,36.97,74976.3,0.0,-0.27702,0.00013,23.51406]
[1776309024491,36.97,74976.3,0.0,-0.27702,0.00013,23.51406]
[1776309024512,36.97,74976.3,0.0,-0.27702,0.00013,23.51406]
[1776309024637,36.97,74976.3,0.0,-0.27702,0.00013,23.51406]
[1776309024955,36.97,74976.3,0.0,-0.27702,0.00013,23.51406]
[1776309025159,36.97,74976.16,0.0,-0.27704,0.00013,23.51471]
[1776309025242,36.97,74976.16,0.0,-0.27704,0.00013,23.51471]
[1776309025307,36.97,74976.16,0.0,-0.27704,0.00013,23.51471]
[1776309025482,36.97,74976.16,0.0,-0.27704,0.00013,23.51471]
[1776309026154,36.97,74961.36,0.0,-0.27895,0.00013,23.58907]
[1776309026362,36.97,74961.36,0.0,-0.27895,0.00013,23.58907]
[1776309027161,36.97,74952.29,0.0,-0.28012,0.00013,23.6343]
[1776309028799,36.97,74950.89,0.0,-0.2803,0.00013,23.64112]
[1776309028815,36.97,74950.89,0.0,-0.2803,0.00013,23.64112]
[1776309028862,36.96,74951.28,0.0,-0.28024,0.00013,23.639]
[1776309033863,36.96,74949.71,0.0,-0.28041,0.00013,23.64256]
[1776309034901,36.96,74949.71,0.0,-0.28041,0.00013,23.64256]
[1776309035763,36.96,74951.57,0.0,-0.28016,0.00013,23.63311]
[1776309042058,36.96,74950.29,0.0,-0.28031,0.00013,23.63867]
[1776309042265,36.95,74949.87,0.0,-0.28035,0.00013,23.64044]
[1776309042369,36.95,74949.87,0.0,-0.28035,0.00013,23.64044]
[1776309042400,36.95,74949.87,0.0,-0.28035,0.00013,23.64044]
[1776309042431,36.95,74949.87,0.0,-0.28035,0.00013,23.64044]
[1776309042484,36.95,74951.37,0.0,-0.28015,0.00013,23.6328]
[1776309043381,36.95,74951.37,0.0,-0.28015,0.00013,23.6328]
[1776309043396,36.95,74951.37,0.0,-0.28015,0.00013,23.6328]
[1776309043456,36.95,74951.37,0.0,-0.28015,0.00013,23.6328]
[1776309043544,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309044406,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045017,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045070,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045099,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045133,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045159,36.95,74956.79,0.0,-0.27945,0.00013,23.60556]
[1776309045247,36.95,74958.79,0.0,-0.27918,0.00013,23.59542]
[1776309048916,36.95,74959.6,0.0,-0.27907,0.00013,23.59104]
[1776309048923,36.95,74959.6,0.0,-0.27907,0.00013,23.59104]
[1776309049122,36.95,74959.35,0.0,-0.2791,0.00013,23.59218]
[1776309049309,36.95,74959.35,0.0,-0.2791,0.00013,23.59218]
[1776309051085,36.95,74961.85,0.0,-0.27878,0.00013,23.57954]
[1776309051126,36.95,74961.85,0.0,-0.27878,0.00013,23.57954]
[1776309051329,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051350,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051386,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051432,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051516,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051527,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309051838,36.95,74964.01,0.0,-0.27849,0.00013,23.56861]
[1776309052471,36.95,74963.19,0.0,-0.2786,0.00013,23.57265]
[1776309057752,36.95,74958.41,0.0,-0.27921,0.00013,23.59616]
[1776309057999,36.95,74957.93,0.0,-0.27927,0.00013,23.59847]
[1776309058799,36.95,74957.93,0.0,-0.27927,0.00013,23.59847]
[1776309059923,36.95,74957.52,0.0,-0.27932,0.00013,23.60042]
[1776309059956,36.94,74957.02,0.0,-0.27938,0.00013,23.60283]
[1776309060389,36.94,74957.02,0.0,-0.27938,0.00013,23.60283]
[1776309060726,36.94,74965.28,0.0,-0.27831,0.00013,23.56129]
[1776309062173,36.94,74977.75,0.0,-0.27669,0.00013,23.49837]
[1776309062938,36.94,74977.75,0.0,-0.27669,0.00013,23.49837]
[1776309063245,36.94,74980.74,0.0,-0.27631,0.00013,23.48325]
[1776309064015,36.94,74980.74,0.0,-0.27631,0.00013,23.48325]
[1776309064089,36.94,74980.74,0.0,-0.27631,0.00013,23.48325]
[1776309065525,36.94,74981.81,0.0,-0.27617,0.00013,23.47785]
[1776309065619,36.94,74981.81,0.0,-0.27617,0.00013,23.47785]
[1776309065696,36.94,74981.81,0.0,-0.27617,0.00013,23.47785]
[1776309065945,36.94,74981.81,0.0,-0.27617,0.00013,23.47785]
[1776309066031,36.94,74981.81,0.0,-0.27617,0.00013,23.47785]
[1776309066128,36.94,74983.01,0.0,-0.27602,0.00013,23.47179]
[1776309066914,36.94,74992.56,0.0,-0.27479,0.00013,23.42329]
[1776309067288,36.94,74992.56,0.0,-0.27479,0.00013,23.42329]
[1776309069373,36.94,74996.58,0.0,-0.27427,0.00013,23.40296]
[1776309069567,36.94,74996.58,0.0,-0.27427,0.00013,23.40296]
[1776309069669,36.95,74996.12,0.0,-0.27434,0.00013,23.40538]
[1776309074074,36.95,74996.28,0.0,-0.27432,0.00013,23.40479]
[1776309074191,36.95,74995.35,0.0,-0.27444,0.00013,23.4096]
[1776309074300,36.95,74995.35,0.0,-0.27444,0.00013,23.4096]
[1776309074604,36.95,74995.35,0.0,-0.27444,0.00013,23.4096]
[1776309075051,36.95,74986.34,0.0,-0.2756,0.00013,23.45548]
[1776309075385,36.95,74986.34,0.0,-0.2756,0.00013,23.45548]
[1776309075431,36.95,74986.34,0.0,-0.2756,0.00013,23.45548]
[1776309076504,36.95,74986.34,0.0,-0.2756,0.00013,23.4555]
[1776309078655,36.95,74987.48,0.0,-0.27546,0.00013,23.44974]
[1776309078794,36.95,74987.65,0.0,-0.27543,0.00013,23.4489]
[1776309081449,36.95,74989.42,0.0,-0.27521,0.00013,23.43996]
[1776309081558,36.95,74989.42,0.0,-0.27521,0.00013,23.43996]
[1776309081626,36.95,74989.09,0.0,-0.27525,0.00013,23.44167]
[1776309087532,36.95,74989.23,0.0,-0.27524,0.00013,23.44105]
[1776309092790,36.95,74994.84,0.0,-0.2745,0.00013,23.40925]
[1776309098667,36.95,74992.03,0.0,-0.27486,0.00013,23.42375]
[1776309103766,36.95,74993.35,0.0,-0.27469,0.00013,23.41708]
[1776309104289,36.95,74994.8,0.0,-0.27451,0.00013,23.40972]
[1776309104426,36.95,74994.8,0.0,-0.27451,0.00013,23.40972]
[1776309104469,36.95,74994.8,0.0,-0.27451,0.00013,23.40972]
[1776309104759,36.95,74994.8,0.0,-0.27451,0.00013,23.40972]
[1776309104969,36.95,74994.8,0.0,-0.27451,0.00013,23.40972]
[1776309105194,36.95,75015.98,0.0,-0.2718,0.00013,23.30147]
[1776309105286,36.95,75015.98,0.0,-0.2718,0.00013,23.30147]
[1776309105334,36.95,75015.98,0.0,-0.2718,0.00013,23.30147]
[1776309105438,36.95,75015.98,0.0,-0.2718,0.00013,23.30147]
[1776309106881,36.95,75011.51,0.0,-0.27237,0.00013,23.32443]
[1776309106972,36.95,75011.51,0.0,-0.27237,0.00013,23.32443]
[1776309107155,36.95,75010.31,0.0,-0.27253,0.00013,23.3307]
[1776309107550,36.95,75010.31,0.0,-0.27253,0.00013,23.3307]
[1776309107804,36.95,75010.31,0.0,-0.27253,0.00013,23.3307]
[1776309113772,36.95,75007.59,0.0,-0.27289,0.00013,23.34544]
[1776309114415,36.95,75007.59,0.0,-0.27289,0.00013,23.34544]
[1776309114572,36.95,75007.59,0.0,-0.27289,0.00013,23.34544]
[1776309114810,36.95,75007.59,0.0,-0.27289,0.00013,23.34544]
[1776309115194,36.96,75002.04,0.0,-0.27361,0.00013,23.37395]
[1776309117238,36.96,74992.15,0.0,-0.27488,0.00013,23.42451]
[1776309117961,36.96,74992.15,0.0,-0.27488,0.00013,23.42451]
[1776309118003,36.96,74992.15,0.0,-0.27488,0.00013,23.42451]
[1776309118008,36.96,74992.63,0.0,-0.27482,0.00013,23.42209]
[1776309118605,36.96,74992.63,0.0,-0.27482,0.00013,23.42209]
[1776309119310,36.96,74992.63,0.0,-0.27482,0.00013,23.42212]
[1776309119815,36.96,74992.93,0.0,-0.27478,0.00013,23.42063]
[1776309124174,36.96,74992.23,0.0,-0.27487,0.00013,23.42426]
[1776309124233,36.96,74992.23,0.0,-0.27487,0.00013,23.42426]
[1776309124242,36.96,74994.5,0.0,-0.27458,0.00013,23.41272]
[1776309126281,36.96,74981.71,0.0,-0.27623,0.00013,23.47767]
[1776309130116,36.96,74985.03,0.0,-0.2758,0.00013,23.4607]
[1776309130217,36.96,74985.0,0.0,-0.2758,0.00013,23.46081]
[1776309135259,36.95,74985.84,0.0,-0.27569,0.00013,23.45635]
[1776309138080,36.95,74986.53,0.0,-0.2756,0.00013,23.45277]
[1776309138220,36.95,74986.53,0.0,-0.2756,0.00013,23.45277]
[1776309138298,36.95,74986.55,0.0,-0.27559,0.00013,23.45263]
[1776309140254,36.95,74986.55,0.0,-0.27559,0.00013,23.45259]
[1776309140961,36.95,74983.38,0.0,-0.276,0.00013,23.46859]
[1776309144689,36.95,74978.22,0.0,-0.27666,0.00013,23.4945]
[1776309145813,36.95,74977.82,0.0,-0.27671,0.00013,23.49645]
[1776309145830,36.95,74977.82,0.0,-0.27671,0.00013,23.49645]
[1776309146054,36.95,74977.82,0.0,-0.27671,0.00013,23.49645]
[1776309146177,36.95,74970.57,0.0,-0.27764,0.00013,23.53296]
[1776309147170,36.95,74983.5,0.0,-0.27597,0.00013,23.46752]
[1776309147489,36.95,74983.5,0.0,-0.27597,0.00013,23.46752]
[1776309147576,36.95,74983.5,0.0,-0.27597,0.00013,23.46752]
[1776309148010,36.95,74983.5,0.0,-0.27597,0.00013,23.46742]
[1776309149310,36.95,74983.5,0.0,-0.27597,0.00013,23.46742]
[1776309149317,36.95,74989.88,0.0,-0.27515,0.00013,23.43499]
[1776309152153,36.95,74980.55,0.0,-0.27633,0.00013,23.47887]
[1776309157095,36.95,74990.12,0.0,-0.27509,0.00013,23.43008]
[1776309159674,36.95,74994.97,0.0,-0.27446,0.00013,23.40535]
[1776309159727,36.95,74994.97,0.0,-0.27446,0.00013,23.40535]
[1776309160094,36.95,74994.97,0.0,-0.27446,0.00013,23.40536]
[1776309162361,36.95,74996.75,0.0,-0.27424,0.00013,23.39632]
[1776309167692,36.95,74990.32,0.0,-0.27506,0.00013,23.42911]
[1776309173185,36.95,74992.92,0.0,-0.27473,0.00013,23.41585]
[1776309178220,36.95,74994.12,0.0,-0.27457,0.00013,23.40972]
[1776309182247,36.95,75012.47,0.0,-0.27222,0.00013,23.31591]
[1776309182969,36.95,75012.47,0.0,-0.27222,0.00013,23.31591]
[1776309184039,36.95,75012.47,0.0,-0.27222,0.00013,23.31597]
[1776309184263,36.95,75014.39,0.0,-0.27198,0.00013,23.3062]
[1776309185535,36.95,75016.13,0.0,-0.27176,0.00013,23.2973]
[1776309186277,36.95,75015.41,0.0,-0.27185,0.00013,23.30105]
[1776309188539,36.95,75016.29,0.0,-0.27174,0.00013,23.29662]
[1776309191128,36.95,75016.71,0.0,-0.27169,0.00013,23.29457]
[1776309192161,36.95,75017.11,0.0,-0.27164,0.00013,23.29258]
[1776309192319,36.95,75024.56,0.0,-0.27069,0.00013,23.25425]
[1776309197354,36.96,75021.67,0.0,-0.27108,0.00013,23.26999]
[1776309202508,36.96,75020.03,0.0,-0.27131,0.00013,23.27929]
[1776309207935,36.96,75020.18,0.0,-0.27131,0.00013,23.2794]
[1776309211355,36.97,75012.26,0.0,-0.27233,0.00013,23.32065]
[1776309211401,36.97,75012.26,0.0,-0.27233,0.00013,23.32065]
[1776309211446,36.97,75012.26,0.0,-0.27233,0.00013,23.32065]
[1776309211454,36.97,75007.9,0.0,-0.27288,0.00013,23.33974]
[1776309211590,36.97,75007.9,0.0,-0.27288,0.00013,23.33974]
[1776309212453,36.97,75007.9,0.0,-0.27288,0.00013,23.33974]
[1776309212465,36.97,75007.9,0.0,-0.27288,0.00013,23.33974]
[1776309212458,36.97,75007.9,0.0,-0.27288,0.00013,23.33987]
[1776309213716,36.97,75003.51,0.0,-0.27344,0.00013,23.36245]
[1776309217172,36.97,74999.63,0.0,-0.27395,0.00013,23.38244]
[1776309217607,36.97,74998.45,0.0,-0.2741,0.00013,23.3886]
[1776309217709,36.97,74998.87,0.0,-0.27405,0.00013,23.38646]
[1776309223537,36.97,75004.04,0.0,-0.27339,0.00013,23.36044]
[1776309228571,36.97,75005.4,0.0,-0.27323,0.00013,23.35386]
[1776309234309,36.97,75002.44,0.0,-0.27361,0.00013,23.3693]
[1776309239648,36.98,75007.0,0.0,-0.27304,0.00013,23.34634]
[1776309244881,36.98,75002.05,0.0,-0.27368,0.00013,23.37191]
[1776309246023,36.98,75013.93,0.0,-0.27216,0.00013,23.31124]
[1776309251553,36.98,75019.6,0.0,-0.27145,0.00013,23.28269]
[1776309256972,36.98,75017.97,0.0,-0.27167,0.00013,23.29171]
[1776309260503,36.99,75015.13,0.0,-0.27204,0.00013,23.30663]
[1776309260563,36.99,75016.4,0.0,-0.27188,0.00013,23.30022]
[1776309261271,36.99,75021.24,0.0,-0.27127,0.00013,23.27545]
[1776309264917,36.99,75021.74,0.0,-0.27122,0.00013,23.27332]
[1776309267922,36.99,75021.41,0.0,-0.27127,0.00013,23.27545]
[1776309273005,36.99,75019.23,0.0,-0.27155,0.00013,23.28411]
[1776309278923,37.0,75019.67,0.0,-0.27151,0.00013,23.28276]
[1776309281134,37.0,75007.77,0.0,-0.27304,0.00013,23.34405]
[1776309285344,37.0,75009.6,0.0,-0.27281,0.00013,23.33494]
[1776309285351,37.0,75009.6,0.0,-0.27281,0.00013,23.33494]
[1776309285436,37.0,75009.78,0.0,-0.27279,0.00013,23.33411]
[1776309285717,37.0,75009.78,0.0,-0.27279,0.00013,23.33411]
[1776309287383,37.0,75007.69,0.0,-0.27306,0.00013,23.34488]
[1776309290281,37.0,75002.42,0.0,-0.27374,0.00013,23.37195]
[1776309290311,37.0,75001.66,0.0,-0.27383,0.00013,23.37586]
[1776309297293,37.0,75000.84,0.0,-0.27394,0.00013,23.38017]
[1776309299126,37.0,75001.45,0.0,-0.27387,0.00013,23.37714]
[1776309299147,37.0,75001.45,0.0,-0.27387,0.00013,23.37714]
[1776309299228,37.0,75001.45,0.0,-0.27387,0.00013,23.37714]
[1776309299439,37.0,74997.4,0.0,-0.27439,0.00013,23.39779]
[1776309300182,37.0,74984.32,0.0,-0.27607,0.00013,23.46418]
[1776309300611,37.0,74984.32,0.0,-0.27607,0.00013,23.46418]
[1776309300623,37.0,74984.32,0.0,-0.27607,0.00013,23.46418]
[1776309301470,37.0,74983.67,0.0,-0.27615,0.00013,23.46747]
[1776309302402,37.0,74983.67,0.0,-0.27615,0.00013,23.46747]
[1776309302441,37.0,74982.62,0.0,-0.27629,0.00013,23.47271]
[1776309303024,37.0,74982.62,0.0,-0.27629,0.00013,23.47271]
[1776309303378,37.0,74982.62,0.0,-0.27629,0.00013,23.47271]
[1776309303478,37.0,74990.04,0.0,-0.27533,0.00013,23.43507]
[1776309303667,37.0,74990.04,0.0,-0.27533,0.00013,23.43507]
[1776309304099,37.0,74990.04,0.0,-0.27533,0.00013,23.435]
[1776309308523,37.0,74999.33,0.0,-0.27413,0.00013,23.38773]
[1776309309541,37.0,75008.13,0.0,-0.27301,0.00013,23.34282]
[1776309315177,37.0,75008.21,0.0,-0.273,0.00013,23.34272]
[1776309318922,37.0,75015.1,0.0,-0.27213,0.00013,23.30764]
[1776309319023,37.0,75015.1,0.0,-0.27213,0.00013,23.30764]
[1776309319204,37.01,75021.53,0.0,-0.27131,0.00013,23.27472]
[1776309319601,37.01,75021.53,0.0,-0.27131,0.00013,23.27472]
[1776309320460,37.01,75028.74,0.0,-0.27039,0.00013,23.23771]
[1776309325830,37.01,75037.18,0.0,-0.26933,0.00013,23.19469]
[1776309331288,37.01,75034.71,0.0,-0.26965,0.00013,23.20514]
[1776309333726,37.01,75037.61,0.0,-0.26929,0.00013,23.19041]
[1776309333757,37.01,75037.61,0.0,-0.26929,0.00013,23.19041]
[1776309333762,37.01,75037.61,0.0,-0.26929,0.00013,23.19041]
[1776309334477,37.01,75037.61,0.0,-0.26929,0.00013,23.19041]
[1776309334552,37.02,75048.39,0.0,-0.26793,0.00013,23.13461]
[1776309335240,37.02,75048.39,0.0,-0.26793,0.00013,23.13461]
[1776309336034,37.01,75048.39,0.0,-0.26792,0.00013,23.13451]
[1776309336044,37.01,75048.39,0.0,-0.26792,0.00013,23.13451]
[1776309336381,37.01,75056.11,0.0,-0.26694,0.00013,23.09424]
[1776309337933,37.01,75056.37,0.0,-0.26691,0.00013,23.09287]
[1776309338061,37.01,75056.37,0.0,-0.26691,0.00013,23.09287]
[1776309338151,37.01,75056.37,0.0,-0.26691,0.00013,23.09287]
[1776309340072,37.01,75059.98,0.0,-0.26645,0.00013,23.07401]
[1776309340124,37.01,75059.98,0.0,-0.26645,0.00013,23.07401]
[1776309342102,37.01,75062.96,0.0,-0.26608,0.00013,23.05846]
[1776309342142,37.01,75062.96,0.0,-0.26608,0.00013,23.05846]
[1776309342172,37.01,75062.96,0.0,-0.26608,0.00013,23.05846]
[1776309342201,37.01,75062.96,0.0,-0.26608,0.00013,23.05846]
[1776309343022,37.01,75062.42,0.0,-0.26615,0.00013,23.06132]
[1776309344119,37.01,75062.75,0.0,-0.26611,0.00013,23.05961]
[1776309350437,37.02,75065.46,0.0,-0.26577,0.00013,23.04557]
[1776309353392,37.02,75066.15,0.0,-0.26568,0.00013,23.04201]
[1776309353437,37.02,75066.15,0.0,-0.26568,0.00013,23.04201]
[1776309354268,37.02,75061.71,0.0,-0.26624,0.00013,23.06528]
[1776309354307,37.02,75061.71,0.0,-0.26624,0.00013,23.06528]
[1776309355615,37.02,75061.71,0.0,-0.26624,0.00013,23.0653]
[1776309355473,37.02,75052.66,0.0,-0.2674,0.00013,23.1129]
[1776309356043,37.02,75052.66,0.0,-0.2674,0.00013,23.1129]
[1776309356555,37.02,75071.42,0.0,-0.26503,0.00013,23.01474]
[1776309356865,37.02,75071.42,0.0,-0.26503,0.00013,23.01474]
[1776309357486,37.02,75071.42,0.0,-0.26503,0.00013,23.0147]
[1776309358523,37.02,75085.99,0.0,-0.2632,0.00013,22.93804]
[1776309359533,37.02,75085.99,0.0,-0.2632,0.00013,22.93804]
[1776309359588,37.02,75085.99,0.0,-0.2632,0.00013,22.93804]
[1776309359603,37.02,75082.84,0.0,-0.26359,0.00013,22.95479]
[1776309359830,37.02,75082.84,0.0,-0.26359,0.00013,22.95479]
[1776309360233,37.02,75082.84,0.0,-0.26359,0.00013,22.95479]
[1776309360254,37.02,75082.84,0.0,-0.26359,0.00013,22.95479]
[1776309360507,37.02,75082.84,0.0,-0.2636,0.00013,22.95492]
[1776309360686,37.02,75082.84,0.0,-0.2636,0.00013,22.95492]
[1776309361586,37.02,75065.51,0.0,-0.26578,0.00013,23.0461]
[1776309364356,37.02,75062.77,0.0,-0.26613,0.00013,23.06053]
[1776309364413,37.02,75062.77,0.0,-0.26613,0.00013,23.06053]
[1776309364497,37.02,75062.77,0.0,-0.26613,0.00013,23.06053]
[1776309364600,37.02,75061.57,0.0,-0.26628,0.00013,23.06679]
[1776309366783,37.02,75057.85,0.0,-0.26675,0.00013,23.08621]
[1776309367556,37.02,75054.26,0.0,-0.2672,0.00013,23.10491]
[1776309367699,37.02,75054.26,0.0,-0.2672,0.00013,23.10491]
[1776309370321,37.02,75059.3,0.0,-0.26656,0.00013,23.07852]
[1776309370577,37.02,75064.15,0.0,-0.26595,0.00013,23.05314]
[1776309371761,37.02,75064.17,0.0,-0.26595,0.00013,23.05304]
[1776309377259,37.02,75064.55,0.0,-0.2659,0.00013,23.05103]
[1776309379320,37.02,75065.81,0.0,-0.26574,0.00013,23.04442]
[1776309384678,37.02,75073.67,0.0,-0.26475,0.00013,23.00327]
[1776309385587,37.02,75073.67,0.0,-0.26475,0.00013,23.00327]
[1776309385684,37.02,75072.79,0.0,-0.26486,0.00013,23.00793]
[1776309385696,37.02,75072.79,0.0,-0.26486,0.00013,23.00793]
[1776309388009,37.02,75082.2,0.0,-0.26368,0.00013,22.9585]
[1776309390717,37.02,75080.43,0.0,-0.26391,0.00013,22.968]
[1776309391178,37.02,75080.43,0.0,-0.26391,0.00013,22.968]
[1776309392042,37.02,75078.2,0.0,-0.26417,0.00013,22.97647]
[1776309392893,37.02,75065.55,0.0,-0.26577,0.00013,23.04296]
[1776309396462,37.02,75059.13,0.0,-0.26658,0.00013,23.07658]
[1776309396555,37.02,75059.19,0.0,-0.26657,0.00013,23.07623]
[1776309402302,37.02,75058.09,0.0,-0.26671,0.00013,23.08188]
[1776309403357,37.02,75057.77,0.0,-0.26674,0.00013,23.08349]
[1776309403508,37.02,75057.77,0.0,-0.26674,0.00013,23.08349]
[1776309403581,37.02,75054.63,0.0,-0.26714,0.00013,23.09985]
[1776309408672,37.02,75047.64,0.0,-0.26802,0.00013,23.13607]
[1776309410995,37.02,75051.63,0.0,-0.26751,0.00013,23.11502]
[1776309411244,37.02,75051.63,0.0,-0.26751,0.00013,23.11502]
[1776309413520,37.02,75055.38,0.0,-0.26703,0.00013,23.09538]
[1776309413534,37.02,75055.38,0.0,-0.26703,0.00013,23.09538]
[1776309419539,37.02,75055.01,0.0,-0.26708,0.00013,23.09712]
[1776309423262,37.02,75049.19,0.0,-0.26781,0.00013,23.12725]
[1776309423325,37.02,75049.19,0.0,-0.26781,0.00013,23.12725]
[1776309424516,37.02,75051.33,0.0,-0.26754,0.00013,23.11604]
[1776309425174,37.02,75057.57,0.0,-0.26674,0.00013,23.08343]
[1776309425269,37.02,75060.61,0.0,-0.26636,0.00013,23.06751]
[1776309428572,37.02,75061.77,0.0,-0.26621,0.00013,23.06141]
[1776309430773,37.01,75047.6,0.0,-0.268,0.00013,23.13522]
[1776309436035,37.01,75050.36,0.0,-0.26764,0.00013,23.12036]
[1776309438906,37.01,75050.53,0.0,-0.26762,0.00013,23.11942]
[1776309439351,37.01,75050.53,0.0,-0.26762,0.00013,23.11942]
[1776309439452,37.01,75055.36,0.0,-0.26701,0.00013,23.09415]
[1776309444458,37.01,75059.89,0.0,-0.26643,0.00013,23.07047]
[1776309450147,37.01,75052.57,0.0,-0.26735,0.00013,23.10854]
[1776309456174,37.01,75052.68,0.0,-0.26732,0.00013,23.10434]
[1776309461210,37.01,75051.75,0.0,-0.26743,0.00013,23.10905]
[1776309466246,37.01,75049.85,0.0,-0.26767,0.00013,23.11882]
[1776309470800,37.01,75048.83,0.0,-0.26779,0.00013,23.12405]
[1776309470806,37.01,75048.6,0.0,-0.26782,0.00013,23.12523]
[1776309470856,37.01,75048.6,0.0,-0.26782,0.00013,23.12523]
[1776309470970,37.01,75048.6,0.0,-0.26782,0.00013,23.12523]
[1776309471281,37.01,75048.6,0.0,-0.26782,0.00013,23.1252]
[1776309473274,37.01,75047.78,0.0,-0.26793,0.00013,23.12944]
[1776309473511,37.01,75047.78,0.0,-0.26793,0.00013,23.12944]
[1776309473824,37.01,75047.78,0.0,-0.26793,0.00013,23.12944]
[1776309474411,37.01,75043.61,0.0,-0.26845,0.00013,23.15104]
[1776309480487,37.01,75038.99,0.0,-0.26903,0.00013,23.17473]
[1776309485989,37.01,75047.43,0.0,-0.26795,0.00013,23.13057]
[1776309486503,37.01,75047.43,0.0,-0.26795,0.00013,23.13057]
[1776309486585,37.01,75047.43,0.0,-0.26795,0.00013,23.13057]
[1776309486707,37.01,75057.67,0.0,-0.26666,0.00013,23.07718]
[1776309487098,37.01,75057.67,0.0,-0.26666,0.00013,23.07718]
[1776309487754,37.01,75064.89,0.0,-0.26575,0.00013,23.03943]
[1776309490052,37.01,75070.25,0.0,-0.26507,0.00013,23.01144]
[1776309490062,37.01,75070.25,0.0,-0.26507,0.00013,23.01144]
[1776309490415,37.01,75070.25,0.0,-0.26508,0.00013,23.01154]
[1776309491178,37.01,75070.25,0.0,-0.26508,0.00013,23.01154]
[1776309491456,37.01,75070.25,0.0,-0.26508,0.00013,23.01154]
[1776309492081,37.01,75069.57,0.0,-0.26516,0.00013,23.01522]
[1776309492089,37.01,75069.57,0.0,-0.26516,0.00013,23.01522]
[1776309492764,37.01,75069.57,0.0,-0.26516,0.00013,23.01522]
[1776309492751,37.01,75067.58,0.0,-0.26542,0.00013,23.02578]
[1776309492964,37.01,75067.58,0.0,-0.26542,0.00013,23.02578]
[1776309495915,37.01,75063.13,0.0,-0.26599,0.00013,23.04939]
[1776309496553,37.01,75061.91,0.0,-0.26614,0.00013,23.05586]
[1776309500801,37.01,75062.38,0.0,-0.26609,0.00013,23.0536]
[1776309501337,37.01,75061.88,0.0,-0.26615,0.00013,23.05629]
[1776309501591,37.01,75061.88,0.0,-0.26615,0.00013,23.05629]
[1776309501676,37.01,75061.88,0.0,-0.26615,0.00013,23.05629]
[1776309501681,37.01,75041.72,0.0,-0.26871,0.00013,23.16138]
[1776309502783,37.01,75041.72,0.0,-0.26871,0.00013,23.16138]
[1776309503043,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503365,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503700,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503821,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503826,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503827,37.01,75040.01,0.0,-0.26892,0.00013,23.17031]
[1776309503713,37.01,75057.18,0.0,-0.26675,0.00013,23.08093]
[1776309504339,37.01,75057.18,0.0,-0.26675,0.00013,23.08093]
[1776309504654,37.01,75057.18,0.0,-0.26675,0.00013,23.08093]
[1776309504669,37.01,75074.12,0.0,-0.26461,0.00013,22.99211]
[1776309505179,37.01,75074.12,0.0,-0.26461,0.00013,22.99211]
[1776309505968,37.01,75077.23,0.0,-0.26421,0.00013,22.9754]
[1776309506535,37.01,75077.23,0.0,-0.2642,0.00013,22.97514]
[1776309506967,37.01,75077.23,0.0,-0.2642,0.00013,22.97514]
[1776309508929,37.01,75076.73,0.0,-0.26426,0.00013,22.97729]
[1776309509556,37.0,75076.73,0.0,-0.26425,0.00013,22.97705]
[1776309512436,37.0,75079.77,0.0,-0.26384,0.00013,22.95712]
[1776309512444,37.0,75079.77,0.0,-0.26384,0.00013,22.95712]
[1776309514373,37.0,75078.17,0.0,-0.26403,0.00013,22.96511]
[1776309514620,37.0,75078.17,0.0,-0.26403,0.00013,22.96511]
[1776309514695,37.0,75078.17,0.0,-0.26403,0.00013,22.96511]
[1776309514727,37.0,75078.17,0.0,-0.26403,0.00013,22.96511]
[1776309514861,37.0,75078.17,0.0,-0.26403,0.00013,22.96511]
[1776309514816,37.0,75077.87,0.0,-0.26406,0.00013,22.96647]
[1776309516439,37.0,75077.87,0.0,-0.26406,0.00013,22.96625]
[1776309516446,37.0,75077.87,0.0,-0.26406,0.00013,22.96625]
[1776309516630,37.0,75077.87,0.0,-0.26406,0.00013,22.96625]
[1776309516718,37.0,75082.81,0.0,-0.26343,0.00013,22.93998]
[1776309517128,37.0,75082.81,0.0,-0.26343,0.00013,22.93998]
[1776309517593,37.0,75082.81,0.0,-0.26343,0.00013,22.93998]
[1776309517611,37.0,75082.81,0.0,-0.26343,0.00013,22.93998]
[1776309517664,37.0,75081.89,0.0,-0.26354,0.00013,22.94465]
[1776309518402,37.0,75081.89,0.0,-0.26354,0.00013,22.94465]
[1776309518471,37.0,75081.89,0.0,-0.26354,0.00013,22.94465]
[1776309518633,37.0,75084.49,0.0,-0.26321,0.00013,22.93074]
[1776309522513,36.99,75079.78,0.0,-0.26379,0.00013,22.95504]
[1776309527615,37.0,75080.8,0.0,-0.26367,0.00013,22.94996]
[1776309529007,37.0,75079.28,0.0,-0.26386,0.00013,22.95821]
[1776309529830,37.0,75079.28,0.0,-0.26386,0.00013,22.95821]
[1776309532996,37.0,75077.92,0.0,-0.26404,0.00013,22.96576]
[1776309533185,37.0,75077.92,0.0,-0.26404,0.00013,22.96576]
[1776309535618,37.0,75074.71,0.0,-0.26445,0.00013,22.98284]
[1776309535641,37.0,75074.71,0.0,-0.26445,0.00013,22.98284]
[1776309535743,37.0,75075.16,0.0,-0.2644,0.00013,22.98054]
[1776309540877,37.0,75074.77,0.0,-0.26446,0.00013,22.98301]
[1776309541062,37.0,75078.69,0.0,-0.26396,0.00013,22.96248]
[1776309542792,37.0,75088.41,0.0,-0.26274,0.00013,22.911]
[1776309544767,37.0,75090.34,0.0,-0.26249,0.00013,22.90058]
[1776309546410,37.0,75078.27,0.0,-0.264,0.00013,22.96396]
[1776309547682,37.0,75078.35,0.0,-0.26399,0.00013,22.9637]
[1776309550640,37.0,75080.5,0.0,-0.26373,0.00013,22.95274]
[1776309554880,37.0,75089.42,0.0,-0.26263,0.00013,22.90634]
[1776309559914,37.0,75089.75,0.0,-0.26256,0.00013,22.90353]
[1776309565052,36.99,75092.03,0.0,-0.26225,0.00013,22.8903]
[1776309571759,36.99,75088.75,0.0,-0.26265,0.00013,22.9073]
[1776309577269,37.0,75088.09,0.0,-0.26274,0.00013,22.90828]
[1776309579252,37.0,75088.58,0.0,-0.26268,0.00013,22.90603]
[1776309585192,36.99,75088.91,0.0,-0.26261,0.00013,22.90273]
[1776309591133,36.99,75087.42,0.0,-0.26277,0.00013,22.90951]
[1776309595951,36.98,75098.0,0.0,-0.26143,0.00013,22.85273]
[1776309601210,36.98,75098.87,0.0,-0.26131,0.00013,22.84759]
[1776309601990,36.98,75098.69,0.0,-0.26133,0.00013,22.84844]
[1776309602106,36.98,75098.69,0.0,-0.26133,0.00013,22.84844]
[1776309602513,36.98,75108.58,0.0,-0.26009,0.00012,22.79565]
[1776309603598,36.98,75108.58,0.0,-0.26009,0.00012,22.79565]
[1776309603677,36.98,75114.38,0.0,-0.25936,0.00012,22.7646]
[1776309608714,36.98,75117.38,0.0,-0.25899,0.00012,22.74846]
[1776309614294,36.98,75119.48,0.0,-0.25872,0.00012,22.73709]
[1776309619328,36.98,75120.63,0.0,-0.25858,0.00012,22.73082]
[1776309624364,36.98,75126.52,0.0,-0.25784,0.00012,22.6991]
[1776309629430,36.98,75128.27,0.0,-0.25763,0.00012,22.6897]
[1776309634888,36.98,75125.16,0.0,-0.25799,0.00012,22.70293]
[1776309634896,36.98,75125.16,0.0,-0.25799,0.00012,22.70293]
[1776309634968,36.98,75125.16,0.0,-0.25799,0.00012,22.70293]
[1776309634954,36.98,75117.19,0.0,-0.25898,0.00012,22.74567]
[1776309637655,36.98,75104.31,0.0,-0.26059,0.00013,22.8143]
[1776309643497,36.97,75098.94,0.0,-0.26124,0.00013,22.84213]
[1776309648638,36.97,75092.55,0.0,-0.26204,0.00013,22.87595]
[1776309654228,36.98,75091.61,0.0,-0.26219,0.00013,22.88233]
[1776309659611,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309660570,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309660598,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309660633,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309660707,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309660970,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309661033,36.99,75092.32,0.0,-0.26213,0.00013,22.87996]
[1776309661031,36.99,75092.02,0.0,-0.26217,0.00013,22.88178]
[1776309662751,36.99,75082.72,0.0,-0.26335,0.00013,22.93147]
[1776309664357,36.99,75082.72,0.0,-0.26335,0.00013,22.93166]
[1776309664402,36.99,75082.72,0.0,-0.26335,0.00013,22.93166]
[1776309665098,36.99,75082.53,0.0,-0.26338,0.00013,22.93285]
[1776309670704,37.0,75093.91,0.0,-0.26198,0.00013,22.8738]
[1776309675838,37.0,75096.39,0.0,-0.2617,0.00013,22.86183]
[1776309682581,37.01,75096.75,0.0,-0.26168,0.00013,22.86117]
[1776309687831,37.01,75091.92,0.0,-0.26232,0.00013,22.88854]
[1776309692991,37.02,75090.87,0.0,-0.26246,0.00013,22.89166]
[1776309693037,37.02,75090.87,0.0,-0.26246,0.00013,22.89166]
[1776309693097,37.02,75088.32,0.0,-0.26278,0.00013,22.9054]
[1776309694030,37.02,75082.69,0.0,-0.2635,0.00013,22.93539]
[1776309698960,37.02,75067.19,0.0,-0.26547,0.00013,23.0179]
[1776309699686,37.02,75067.19,0.0,-0.26547,0.00013,23.0179]
[1776309699762,37.02,75067.19,0.0,-0.26547,0.00013,23.0179]
[1776309699817,37.02,75067.19,0.0,-0.26547,0.00013,23.0179]
[1776309699942,37.02,75067.19,0.0,-0.26547,0.00013,23.0179]
[1776309700044,37.02,75060.38,0.0,-0.26633,0.00013,23.05369]
[1776309702235,37.03,75053.0,0.0,-0.26727,0.00013,23.09238]
[1776309702302,37.03,75053.0,0.0,-0.26727,0.00013,23.09238]
[1776309702329,37.03,75053.0,0.0,-0.26727,0.00013,23.09238]
[1776309702874,37.03,75053.0,0.0,-0.26727,0.00013,23.09238]
[1776309702955,37.03,75050.61,0.0,-0.26757,0.00013,23.10485]
[1776309706264,37.03,75048.54,0.0,-0.26783,0.00013,23.11564]
[1776309706346,37.03,75048.54,0.0,-0.26783,0.00013,23.11564]
[1776309706435,37.03,75048.54,0.0,-0.26783,0.00013,23.11564]
[1776309706920,37.03,75048.54,0.0,-0.26783,0.00013,23.11564]
[1776309706993,37.03,75045.53,0.0,-0.26822,0.00013,23.13129]
[1776309710932,37.03,75043.74,0.0,-0.26844,0.00013,23.14055]
[1776309711063,37.03,75043.74,0.0,-0.26844,0.00013,23.14055]
[1776309711420,37.03,75043.81,0.0,-0.26843,0.00013,23.14011]
[1776309712832,37.03,75043.81,0.0,-0.26843,0.00013,23.14008]
[1776309713035,37.03,75043.81,0.0,-0.26843,0.00013,23.14008]
[1776309713052,37.02,75049.56,0.0,-0.2677,0.00013,23.11017]
[1776309713173,37.02,75049.56,0.0,-0.2677,0.00013,23.11017]
[1776309713442,37.02,75049.56,0.0,-0.2677,0.00013,23.11017]
[1776309714998,37.02,75049.56,0.0,-0.2677,0.00013,23.11014]
[1776309715025,37.02,75056.1,0.0,-0.26687,0.00013,23.07607]
[1776309720061,37.03,75059.57,0.0,-0.26644,0.00013,23.05814]
[1776309723080,37.03,75047.81,0.0,-0.26793,0.00013,23.11951]
[1776309725474,37.03,75053.17,0.0,-0.26725,0.00013,23.09156]
[1776309725774,37.03,75053.17,0.0,-0.26725,0.00013,23.09156]
[1776309728348,37.03,75063.19,0.0,-0.26598,0.00013,23.03932]
[1776309729308,37.03,75063.26,0.0,-0.26598,0.00013,23.03901]
[1776309731118,37.03,75062.56,0.0,-0.26607,0.00013,23.04278]
[1776309733761,37.03,75048.63,0.0,-0.26783,0.00013,23.11552]
[1776309735279,37.03,75046.67,0.0,-0.26808,0.00013,23.12569]
[1776309735338,37.03,75046.67,0.0,-0.26808,0.00013,23.12569]
[1776309735655,37.03,75046.38,0.0,-0.26812,0.00013,23.12717]
[1776309738711,37.03,75046.1,0.0,-0.26815,0.00013,23.12859]
[1776309739329,37.03,75046.21,0.0,-0.26813,0.00013,23.12797]
[1776309739655,37.03,75046.12,0.0,-0.26815,0.00013,23.12841]
[1776309745540,37.03,75045.96,0.0,-0.26816,0.00013,23.12915]
[1776309750699,37.03,75044.6,0.0,-0.26833,0.00013,23.13609]
[1776309754887,37.03,75044.52,0.0,-0.26832,0.00013,23.13304]
[1776309759332,37.03,75054.53,0.0,-0.26705,0.00013,23.08097]
[1776309764367,37.03,75054.18,0.0,-0.2671,0.00013,23.08292]
[1776309766163,37.03,75054.43,0.0,-0.26707,0.00013,23.08164]
[1776309772423,37.03,75051.23,0.0,-0.26748,0.00013,23.0984]
[1776309776849,37.03,75052.5,0.0,-0.26732,0.00013,23.09179]
[1776309777837,37.03,75052.49,0.0,-0.26732,0.00013,23.09185]
[1776309777881,37.03,75052.49,0.0,-0.26732,0.00013,23.09185]
[1776309777909,37.03,75052.49,0.0,-0.26732,0.00013,23.09185]
[1776309778010,37.03,75053.14,0.0,-0.26724,0.00013,23.08846]
[1776309779068,37.03,75053.14,0.0,-0.26724,0.00013,23.08846]
[1776309784507,37.03,75054.16,0.0,-0.26711,0.00013,23.0832]
[1776309787915,37.03,75054.4,0.0,-0.26708,0.00013,23.08196]
[1776309790580,37.03,75055.77,0.0,-0.26691,0.00013,23.07485]
[1776309791130,37.03,75055.77,0.0,-0.26691,0.00013,23.07485]
[1776309791156,37.03,75055.77,0.0,-0.26691,0.00013,23.07485]
[1776309791119,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791283,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791511,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791565,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791592,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791621,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791651,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791682,37.03,75064.93,0.0,-0.26575,0.00013,23.027]
[1776309791888,37.03,75072.02,0.0,-0.26486,0.00013,22.98989]
[1776309793321,37.03,75071.51,0.0,-0.26492,0.00013,22.99267]
[1776309793886,37.03,75071.51,0.0,-0.26492,0.00013,22.99267]
[1776309793935,37.03,75071.51,0.0,-0.26492,0.00013,22.99267]
[1776309794060,37.03,75073.25,0.0,-0.26471,0.00013,22.98364]
[1776309800150,37.03,75071.92,0.0,-0.26489,0.00013,22.99117]
[1776309803431,37.03,75070.47,0.0,-0.26508,0.00013,22.99916]
[1776309803500,37.03,75070.47,0.0,-0.26508,0.00013,22.99916]
[1776309803804,37.03,75065.73,0.0,-0.26568,0.00013,23.0241]
[1776309805865,37.03,75058.38,0.0,-0.26661,0.00013,23.06262]
[1776309805910,37.03,75058.38,0.0,-0.26661,0.00013,23.06262]
[1776309806235,37.03,75059.27,0.0,-0.2665,0.00013,23.05803]
[1776309806799,37.03,75059.71,0.0,-0.26644,0.00013,23.05576]
[1776309812041,37.03,75052.85,0.0,-0.26731,0.00013,23.09168]
[1776309817736,37.03,75046.65,0.0,-0.26808,0.00013,23.12047]
[1776309822715,37.03,75055.52,0.0,-0.26695,0.00013,23.07419]
[1776309825498,37.03,75058.46,0.0,-0.26658,0.00013,23.0589]
[1776309826461,37.03,75058.92,0.0,-0.26652,0.00013,23.05654]
[1776309826847,37.03,75060.58,0.0,-0.26631,0.00013,23.04791]
[1776309831936,37.03,75060.64,0.0,-0.26631,0.00013,23.04777]
[1776309831990,37.03,75060.64,0.0,-0.26631,0.00013,23.04777]
[1776309832088,37.03,75061.81,0.0,-0.26616,0.00013,23.04169]
[1776309837855,37.04,75066.37,0.0,-0.26559,0.00013,23.01811]
[1776309842000,37.04,75065.84,0.0,-0.26567,0.00013,23.02116]
[1776309842088,37.04,75065.84,0.0,-0.26567,0.00013,23.02116]
[1776309842164,37.04,75065.84,0.0,-0.26567,0.00013,23.02116]
[1776309842917,37.04,75071.89,0.0,-0.26491,0.00013,22.98956]
[1776309844021,37.04,75081.11,0.0,-0.26374,0.00013,22.94079]
[1776309844889,37.04,75081.11,0.0,-0.26374,0.00013,22.94079]
[1776309844931,37.04,75081.11,0.0,-0.26373,0.00013,22.94055]
[1776309848790,37.03,75081.98,0.0,-0.26361,0.00013,22.93526]
[1776309848959,37.03,75082.02,0.0,-0.2636,0.00013,22.93482]
[1776309853993,37.03,75084.03,0.0,-0.26332,0.00013,22.92308]
[1776309859029,37.02,75085.76,0.0,-0.26308,0.00013,22.91291]
[1776309864065,37.02,75081.73,0.0,-0.26357,0.00013,22.93323]
[1776309869100,37.01,75077.38,0.0,-0.26409,0.00013,22.95502]
[1776309874138,37.01,75085.29,0.0,-0.26305,0.00013,22.9088]
[1776309879169,37.01,75091.6,0.0,-0.26224,0.00013,22.87449]
[1776309884206,37.0,75092.01,0.0,-0.26217,0.00013,22.87152]
[1776309889241,37.0,75095.71,0.0,-0.26169,0.00013,22.85119]
[1776309894276,37.0,75094.28,0.0,-0.26185,0.00013,22.85808]
[1776309900118,36.99,75095.04,0.0,-0.26174,0.00013,22.85347]
[1776309905480,36.99,75096.25,0.0,-0.26158,0.00013,22.8465]
[1776309911395,36.99,75096.37,0.0,-0.26154,0.00013,22.84471]
[1776309915939,36.98,75085.91,0.0,-0.26284,0.00013,22.89975]
[1776309917495,36.98,75098.42,0.0,-0.26127,0.00013,22.83329]
[1776309922868,36.98,75098.88,0.0,-0.2612,0.00013,22.83041]
[1776309925220,36.98,75100.8,0.0,-0.26096,0.00013,22.81999]
[1776309925239,36.98,75100.8,0.0,-0.26096,0.00013,22.81999]
[1776309925304,36.98,75100.8,0.0,-0.26096,0.00013,22.81999]
[1776309925398,36.98,75101.41,0.0,-0.26088,0.00013,22.81665]
[1776309925489,36.98,75101.41,0.0,-0.26088,0.00013,22.81665]
[1776309925517,36.98,75101.41,0.0,-0.26088,0.00013,22.81665]
[1776309925684,36.98,75101.41,0.0,-0.26088,0.00013,22.81665]
[1776309925786,36.98,75113.3,0.0,-0.25939,0.00012,22.7531]
[1776309926491,36.98,75113.3,0.0,-0.25939,0.00012,22.7531]
[1776309928270,36.98,75118.5,0.0,-0.25874,0.00012,22.72523]
[1776309928970,36.98,75119.43,0.0,-0.25863,0.00012,22.72024]
[1776309929062,36.98,75119.96,0.0,-0.25856,0.00012,22.71741]
[1776309929850,36.98,75119.96,0.0,-0.25856,0.00012,22.71741]
[1776309929857,36.98,75119.96,0.0,-0.25856,0.00012,22.71741]
[1776309930111,36.98,75124.94,0.0,-0.25794,0.00012,22.6907]
[1776309935255,36.98,75125.49,0.0,-0.25786,0.00012,22.68449]
[1776309938893,36.98,75126.11,0.0,-0.25778,0.00012,22.68143]
[1776309942846,36.98,75135.77,0.0,-0.2566,0.00012,22.62988]
[1776309945151,36.98,75138.78,0.0,-0.25622,0.00012,22.61375]
[1776309945999,36.99,75140.31,0.0,-0.25604,0.00012,22.60561]
[1776309946294,36.99,75140.71,0.0,-0.25599,0.00012,22.60359]
[1776309951675,36.99,75139.27,0.0,-0.25619,0.00012,22.61221]
[1776309955191,36.99,75130.1,0.0,-0.25733,0.00012,22.66203]
[1776309960146,36.99,75127.69,0.0,-0.25764,0.00012,22.67522]
[1776309960148,36.99,75127.69,0.0,-0.25764,0.00012,22.67522]
[1776309960245,36.99,75137.42,0.0,-0.25643,0.00012,22.62288]
[1776309961137,36.99,75137.42,0.0,-0.25643,0.00012,22.62288]
[1776309961169,36.99,75137.42,0.0,-0.25643,0.00012,22.62288]
[1776309961573,36.99,75143.42,0.0,-0.25569,0.00012,22.5906]
[1776309961647,36.99,75143.42,0.0,-0.25569,0.00012,22.5906]
[1776309962277,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309962531,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309962674,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309962793,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309963055,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309963332,36.99,75165.49,0.0,-0.25297,0.00012,22.47094]
[1776309963155,36.99,75182.3,0.0,-0.25091,0.00012,22.37921]
[1776309963465,36.99,75182.3,0.0,-0.25091,0.00012,22.37921]
[1776309963485,36.99,75182.3,0.0,-0.25091,0.00012,22.37921]
[1776309963525,36.99,75182.3,0.0,-0.25091,0.00012,22.37921]
[1776309963557,36.99,75182.3,0.0,-0.25091,0.00012,22.37921]
[1776309964323,36.99,75184.08,0.0,-0.25069,0.00012,22.36932]
[1776309964466,36.99,75184.08,0.0,-0.25069,0.00012,22.36932]
[1776309965367,36.99,75182.39,0.0,-0.2509,0.00012,22.37855]
[1776309965647,36.99,75182.39,0.0,-0.2509,0.00012,22.37855]
[1776309965774,36.99,75181.83,0.0,-0.25097,0.00012,22.38159]
[1776309967442,36.99,75175.46,0.0,-0.25175,0.00012,22.41642]
[1776309967492,36.99,75175.46,0.0,-0.25175,0.00012,22.41642]
[1776309967575,36.99,75175.46,0.0,-0.25175,0.00012,22.41642]
[1776309968016,36.99,75175.46,0.0,-0.25175,0.00012,22.41642]
[1776309968268,36.99,75175.46,0.0,-0.25175,0.00012,22.41642]
[1776309968117,36.99,75164.94,0.0,-0.25304,0.00012,22.47378]
[1776309969713,36.99,75161.58,0.0,-0.25346,0.00012,22.49238]
[1776309969727,36.99,75161.58,0.0,-0.25346,0.00012,22.49238]
[1776309970326,36.99,75161.58,0.0,-0.25346,0.00012,22.49238]
[1776309970355,37.0,75152.87,0.0,-0.25454,0.00012,22.53999]
[1776309970586,37.0,75152.87,0.0,-0.25454,0.00012,22.53999]
[1776309972027,37.0,75147.67,0.0,-0.25518,0.00012,22.56818]
[1776309972127,37.0,75145.2,0.0,-0.25549,0.00012,22.582]
[1776309976398,37.0,75142.31,0.0,-0.25586,0.00012,22.59822]
[1776309976490,37.0,75142.31,0.0,-0.25586,0.00012,22.59822]
[1776309976851,37.0,75142.31,0.0,-0.25587,0.00012,22.59836]
[1776309982148,37.0,75138.97,0.0,-0.25629,0.00012,22.61681]
[1776309985518,37.0,75129.72,0.0,-0.25744,0.00012,22.66695]
[1776309985619,37.0,75129.72,0.0,-0.25744,0.00012,22.66695]
[1776309985650,37.0,75129.72,0.0,-0.25744,0.00012,22.66695]
[1776309986345,37.0,75123.35,0.0,-0.25824,0.00012,22.70121]
[1776309988239,37.0,75115.46,0.0,-0.25922,0.00012,22.74351]
[1776309988613,37.0,75118.79,0.0,-0.25881,0.00012,22.7257]
[1776309989312,37.0,75119.7,0.0,-0.25869,0.00012,22.72079]
[1776309994314,37.0,75118.26,0.0,-0.25885,0.00012,22.72497]
[1776309996659,37.0,75115.6,0.0,-0.25918,0.00012,22.73913]
[1776309996680,37.0,75115.6,0.0,-0.25918,0.00012,22.73913]
[1776309996814,37.0,75115.6,0.0,-0.25918,0.00012,22.73913]
[1776309996991,37.0,75112.12,0.0,-0.25961,0.00012,22.7577]
[1776310002026,37.0,75107.71,0.0,-0.26016,0.00012,22.781]
[1776310006347,37.0,75107.44,0.0,-0.26019,0.00012,22.7823]
[1776310016124,37.0,75111.04,0.0,-0.25973,0.00012,22.76293]
[1776310016799,37.0,75111.04,0.0,-0.25973,0.00012,22.76293]
[1776310019865,37.0,75106.31,0.0,-0.26032,0.00012,22.78818]
[1776310020364,37.0,75104.92,0.0,-0.2605,0.00012,22.79557]
[1776310020745,37.0,75104.92,0.0,-0.2605,0.00012,22.79557]
[1776310020764,37.0,75104.92,0.0,-0.2605,0.00012,22.79557]
[1776310020890,37.0,75104.92,0.0,-0.2605,0.00012,22.79557]
[1776310021405,37.0,75098.93,0.0,-0.26125,0.00013,22.82743]
[1776310023052,37.0,75098.93,0.0,-0.26125,0.00013,22.82742]
[1776310023173,37.0,75090.15,0.0,-0.26234,0.00013,22.87396]
[1776310023918,37.0,75090.15,0.0,-0.26234,0.00013,22.87396]
[1776310024407,37.0,75089.97,0.0,-0.26236,0.00013,22.87482]
[1776310025611,37.0,75089.97,0.0,-0.26236,0.00013,22.87472]
[1776310027809,37.0,75089.69,0.0,-0.26239,0.00013,22.87599]
[1776310028190,37.0,75089.69,0.0,-0.26239,0.00013,22.87599]
[1776310033516,37.0,75090.13,0.0,-0.26233,0.00013,22.87334]
[1776310041298,37.0,75090.05,0.0,-0.26238,0.00013,22.8755]
[1776310046335,37.01,75090.57,0.0,-0.26234,0.00013,22.8738]
[1776310051371,37.01,75089.68,0.0,-0.26245,0.00013,22.87615]
[1776310056405,37.02,75090.36,0.0,-0.26239,0.00013,22.87369]
[1776310061441,37.02,75095.76,0.0,-0.26174,0.00013,22.84596]
[1776310067308,37.02,75095.86,0.0,-0.26172,0.00013,22.84514]
[1776310072377,37.02,75093.33,0.0,-0.26203,0.00013,22.85835]
[1776310078425,37.02,75093.22,0.0,-0.26203,0.00013,22.85852]
[1776310084604,37.01,75090.61,0.0,-0.26235,0.00013,22.87174]
[1776310089637,37.01,75091.39,0.0,-0.26224,0.00013,22.86719]
[1776310090736,37.01,75091.39,0.0,-0.26224,0.00013,22.86719]
[1776310091082,37.01,75091.39,0.0,-0.26224,0.00013,22.86719]
[1776310091088,37.01,75091.39,0.0,-0.26224,0.00013,22.86719]
[1776310091243,37.01,75091.39,0.0,-0.26224,0.00013,22.86719]
[1776310091292,37.01,75091.94,0.0,-0.26217,0.00013,22.86411]
[1776310091889,37.01,75091.94,0.0,-0.26217,0.00013,22.86411]
[1776310091898,37.01,75091.94,0.0,-0.26217,0.00013,22.86411]
[1776310092485,37.01,75082.71,0.0,-0.26332,0.00013,22.91285]
[1776310097695,37.02,75078.57,0.0,-0.26387,0.00013,22.93593]
[1776310103036,37.02,75076.05,0.0,-0.26421,0.00013,22.95015]
[1776310104044,37.02,75074.18,0.0,-0.26446,0.00013,22.96045]
[1776310105900,37.03,75073.56,0.0,-0.26455,0.00013,22.96416]
[1776310111329,37.03,75067.33,0.0,-0.26535,0.00013,22.99775]
[1776310114744,37.03,75067.34,0.0,-0.26534,0.00013,22.9949]
[1776310114852,37.03,75067.34,0.0,-0.26534,0.00013,22.9949]
[1776310117561,37.03,75059.46,0.0,-0.26635,0.00013,23.03651]
[1776310123876,37.04,75061.93,0.0,-0.26605,0.00013,23.02426]
[1776310125247,37.04,75061.93,0.0,-0.26605,0.00013,23.02426]
[1776310125270,37.04,75061.93,0.0,-0.26605,0.00013,23.02426]
[1776310125361,37.04,75061.93,0.0,-0.26605,0.00013,23.02426]
[1776310125396,37.04,75061.93,0.0,-0.26605,0.00013,23.02426]
[1776310125403,37.04,75062.06,0.0,-0.26604,0.00013,23.02367]
[1776310126026,37.04,75062.06,0.0,-0.26604,0.00013,23.02367]
[1776310126351,37.04,75062.06,0.0,-0.26604,0.00013,23.02367]
[1776310128594,37.04,75063.95,0.0,-0.2658,0.00013,23.01402]
[1776310129098,37.04,75063.95,0.0,-0.2658,0.00013,23.01402]
[1776310129122,37.04,75063.95,0.0,-0.2658,0.00013,23.01402]
[1776310129321,37.04,75063.95,0.0,-0.2658,0.00013,23.01402]
[1776310129428,37.04,75063.95,0.0,-0.2658,0.00013,23.01402]
[1776310129497,37.04,75061.68,0.0,-0.26609,0.00013,23.02597]
[1776310130121,37.04,75061.68,0.0,-0.26609,0.00013,23.02597]
[1776310132576,37.04,75058.26,0.0,-0.26653,0.00013,23.04403]
[1776310136609,37.04,75059.32,0.0,-0.2664,0.00013,23.03864]
[1776310140520,37.04,75068.22,0.0,-0.26527,0.00013,22.99216]
[1776310140944,37.04,75068.22,0.0,-0.26528,0.00013,22.99223]
[1776310141286,37.04,75067.96,0.0,-0.26531,0.00013,22.99366]
[1776310146292,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147174,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147189,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147230,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147351,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147453,37.04,75071.11,0.0,-0.26492,0.00013,22.97749]
[1776310147479,37.04,75069.04,0.0,-0.26518,0.00013,22.98842]
[1776310148644,37.04,75069.04,0.0,-0.26519,0.00013,22.98848]
[1776310149232,37.04,75062.87,0.0,-0.26597,0.00013,23.02084]
[1776310154611,37.04,75062.42,0.0,-0.26602,0.00013,23.02325]
[1776310159659,37.04,75061.03,0.0,-0.2662,0.00013,23.03044]
[1776310165742,37.04,75066.01,0.0,-0.26557,0.00013,23.00432]
[1776310171536,37.04,75066.94,0.0,-0.26545,0.00013,22.9995]
[1776310175234,37.04,75076.34,0.0,-0.26425,0.00013,22.94682]
[1776310175742,37.04,75076.34,0.0,-0.26425,0.00013,22.94682]
[1776310175764,37.04,75076.34,0.0,-0.26425,0.00013,22.94682]
[1776310175834,37.04,75076.34,0.0,-0.26425,0.00013,22.94682]
[1776310175996,37.04,75076.34,0.0,-0.26425,0.00013,22.94682]
[1776310176243,37.04,75076.34,0.0,-0.26425,0.00013,22.94687]
[1776310176812,37.04,75076.34,0.0,-0.26425,0.00013,22.94687]
[1776310177038,37.04,75076.34,0.0,-0.26425,0.00013,22.94687]
[1776310177044,37.04,75076.34,0.0,-0.26425,0.00013,22.94687]
[1776310177320,37.04,75084.51,0.0,-0.26322,0.00013,22.90388]
[1776310177619,37.04,75084.51,0.0,-0.26322,0.00013,22.90388]
[1776310179286,37.04,75084.51,0.0,-0.26322,0.00013,22.90395]
[1776310185305,37.04,75076.3,0.0,-0.26424,0.00013,22.94647]
[1776310189341,37.04,75077.92,0.0,-0.26402,0.00013,22.93705]
[1776310189374,37.04,75077.92,0.0,-0.26402,0.00013,22.93705]
[1776310194843,37.03,75079.72,0.0,-0.26375,0.00013,22.92579]
[1776310199866,37.02,75080.48,0.0,-0.26362,0.00013,22.92029]
[1776310199928,37.02,75080.48,0.0,-0.26362,0.00013,22.92029]
[1776310200983,37.02,75080.48,0.0,-0.26361,0.00013,22.92]
[1776310201036,37.02,75080.48,0.0,-0.26361,0.00013,22.92]
[1776310201197,37.02,75080.48,0.0,-0.26361,0.00013,22.92]
[1776310201452,37.02,75074.16,0.0,-0.26441,0.00013,22.95331]
[1776310203395,37.02,75069.39,0.0,-0.26501,0.00013,22.9784]
[1776310209473,37.02,75069.11,0.0,-0.26504,0.00013,22.97966]
[1776310214507,37.02,75069.29,0.0,-0.26502,0.00013,22.97857]
[1776310215328,37.02,75069.29,0.0,-0.26502,0.00013,22.97857]
[1776310217945,37.02,75068.64,0.0,-0.2651,0.00013,22.9819]
[1776310217967,37.02,75068.64,0.0,-0.2651,0.00013,22.9819]
[1776310218610,37.02,75068.41,0.0,-0.26512,0.00013,22.98308]
[1776310220775,37.02,75067.85,0.0,-0.26519,0.00013,22.98596]
[1776310220796,37.02,75067.85,0.0,-0.26519,0.00013,22.98596]
[1776310220976,37.02,75067.85,0.0,-0.26519,0.00013,22.98596]
[1776310221557,37.02,75069.1,0.0,-0.26504,0.00013,22.97937]
[1776310226133,37.02,75074.28,0.0,-0.26438,0.00013,22.95217]
[1776310231626,37.02,75069.62,0.0,-0.26495,0.00013,22.97329]
[1776310233448,37.02,75069.1,0.0,-0.26502,0.00013,22.97603]
[1776310233510,37.02,75069.1,0.0,-0.26502,0.00013,22.97603]
[1776310233827,37.02,75068.57,0.0,-0.26508,0.00013,22.97882]
[1776310233889,37.02,75068.57,0.0,-0.26508,0.00013,22.97882]
[1776310233946,37.02,75068.57,0.0,-0.26508,0.00013,22.97882]
[1776310233971,37.02,75068.57,0.0,-0.26508,0.00013,22.97882]
[1776310234593,37.02,75061.47,0.0,-0.26598,0.00013,23.01605]
[1776310235617,37.02,75049.93,0.0,-0.26744,0.00013,23.07627]
[1776310235680,37.02,75049.93,0.0,-0.26744,0.00013,23.07627]
[1776310236513,37.02,75049.93,0.0,-0.26744,0.00013,23.07627]
[1776310237033,37.02,75046.12,0.0,-0.26792,0.00013,23.09601]
[1776310237133,37.02,75043.56,0.0,-0.26824,0.00013,23.10921]
[1776310239996,37.02,75043.54,0.0,-0.26824,0.00013,23.1092]
[1776310240098,37.02,75044.3,0.0,-0.26814,0.00013,23.10503]
[1776310245725,37.02,75046.39,0.0,-0.26787,0.00013,23.09368]
[1776310247090,37.02,75046.39,0.0,-0.26787,0.00013,23.09368]
[1776310247166,37.01,75045.0,0.0,-0.26804,0.00013,23.10075]
[1776310250695,37.01,75045.36,0.0,-0.26799,0.00013,23.09863]
[1776310250771,37.01,75045.36,0.0,-0.26799,0.00013,23.09863]
[1776310251121,37.01,75045.36,0.0,-0.26799,0.00013,23.09863]
[1776310251148,37.01,75042.53,0.0,-0.26835,0.00013,23.11334]
[1776310252574,37.01,75032.58,0.0,-0.26961,0.00013,23.16475]
[1776310254871,37.01,75028.66,0.0,-0.2701,0.00013,23.18473]
[1776310254935,37.01,75028.16,0.0,-0.27016,0.00013,23.18717]
[1776310257625,37.01,75024.43,0.0,-0.27063,0.00013,23.20627]
[1776310258266,37.01,75024.43,0.0,-0.27063,0.00013,23.20627]
[1776310258638,37.01,75024.43,0.0,-0.27063,0.00013,23.20627]
[1776310258656,37.01,75024.55,0.0,-0.27061,0.00013,23.20534]
[1776310259719,37.01,75024.55,0.0,-0.27061,0.00013,23.20534]
[1776310260033,37.01,75035.29,0.0,-0.26924,0.00013,23.14957]
[1776310261120,37.01,75035.29,0.0,-0.26924,0.00013,23.14957]
[1776310261389,37.01,75035.29,0.0,-0.26924,0.00013,23.14957]
[1776310262507,37.01,75035.42,0.0,-0.26922,0.00013,23.14881]
[1776310263558,37.01,75036.3,0.0,-0.2691,0.00013,23.14417]
[1776310263616,37.01,75036.3,0.0,-0.2691,0.00013,23.14417]
[1776310264212,37.01,75035.45,0.0,-0.26921,0.00013,23.1485]
[1776310264345,37.01,75035.45,0.0,-0.26921,0.00013,23.1485]
[1776310264623,37.01,75035.45,0.0,-0.26921,0.00013,23.1485]
[1776310266180,37.01,75040.57,0.0,-0.26856,0.00013,23.12187]
[1776310271910,37.01,75043.31,0.0,-0.2682,0.00013,23.10744]
[1776310276720,37.01,75040.21,0.0,-0.2686,0.00013,23.1235]
[1776310277696,37.01,75039.61,0.0,-0.26867,0.00013,23.12659]
[1776310283586,37.0,75032.88,0.0,-0.26952,0.00013,23.16127]
[1776310286665,37.0,75035.7,0.0,-0.26916,0.00013,23.14657]
[1776310287290,37.0,75037.1,0.0,-0.26898,0.00013,23.1393]
[1776310292447,37.0,75034.67,0.0,-0.26927,0.00013,23.1484]
[1776310294663,37.0,75034.08,0.0,-0.26935,0.00013,23.15143]
[1776310294687,37.0,75034.08,0.0,-0.26935,0.00013,23.15143]
[1776310295026,37.0,75033.03,0.0,-0.26948,0.00013,23.15685]
[1776310295088,37.0,75033.03,0.0,-0.26948,0.00013,23.15685]
[1776310295271,37.0,75033.03,0.0,-0.26948,0.00013,23.15685]
[1776310295307,37.0,75033.03,0.0,-0.26948,0.00013,23.15685]
[1776310295634,37.0,75033.03,0.0,-0.26948,0.00013,23.15685]
[1776310295666,37.0,75036.21,0.0,-0.26907,0.00013,23.14037]
[1776310296589,37.0,75036.21,0.0,-0.26907,0.00013,23.14037]
[1776310296677,37.0,75055.95,0.0,-0.26657,0.00013,23.03764]
[1776310297579,37.0,75061.69,0.0,-0.26585,0.00013,23.00771]
[1776310298666,37.0,75061.69,0.0,-0.26585,0.00013,23.00771]
[1776310298736,37.0,75062.93,0.0,-0.26569,0.00013,23.00135]
[1776310304723,37.01,75064.23,0.0,-0.26555,0.00013,22.99532]
[1776310304747,37.01,75064.23,0.0,-0.26555,0.00013,22.99532]
[1776310304872,37.01,75064.23,0.0,-0.26555,0.00013,22.99532]
[1776310305181,37.01,75061.68,0.0,-0.26587,0.00013,23.00882]
[1776310306801,37.01,75061.68,0.0,-0.26587,0.00013,23.00896]
[1776310306809,37.01,75061.68,0.0,-0.26587,0.00013,23.00896]
[1776310306840,37.01,75061.68,0.0,-0.26587,0.00013,23.00896]
[1776310306844,37.01,75061.68,0.0,-0.26587,0.00013,23.00896]
[1776310307060,37.01,75061.68,0.0,-0.26587,0.00013,23.00896]
[1776310307158,37.01,75056.78,0.0,-0.2665,0.00013,23.03471]
[1776310313382,37.01,75055.83,0.0,-0.26662,0.00013,23.03999]
[1776310313633,37.01,75055.83,0.0,-0.26662,0.00013,23.03999]
[1776310316243,37.01,75061.55,0.0,-0.26591,0.00013,23.01031]
[1776310318922,37.01,75063.39,0.0,-0.26568,0.00013,23.00094]
[1776310319022,37.01,75062.95,0.0,-0.26574,0.00013,23.00333]
[1776310319891,37.01,75062.95,0.0,-0.26574,0.00013,23.00333]
[1776310321409,37.01,75063.91,0.0,-0.26562,0.00013,22.99838]
[1776310323298,37.01,75067.04,0.0,-0.26523,0.00013,22.98213]
[1776310323360,37.01,75067.04,0.0,-0.26523,0.00013,22.98213]
[1776310323373,37.01,75074.56,0.0,-0.26428,0.00013,22.94271]
[1776310326419,37.01,75076.17,0.0,-0.26407,0.00013,22.93409]
[1776310326808,37.01,75075.25,0.0,-0.26418,0.00013,22.93869]
[1776310326836,37.01,75075.25,0.0,-0.26418,0.00013,22.93869]
[1776310327067,37.01,75075.25,0.0,-0.26418,0.00013,22.93869]
[1776310327084,37.01,75075.25,0.0,-0.26418,0.00013,22.93869]
[1776310327448,37.01,75075.25,0.0,-0.26418,0.00013,22.93869]
[1776310327695,37.01,75074.66,0.0,-0.26425,0.00013,22.94155]
[1776310331314,37.01,75073.73,0.0,-0.26435,0.00013,22.94566]
[1776310331344,37.01,75073.73,0.0,-0.26435,0.00013,22.94566]
[1776310331470,37.01,75073.73,0.0,-0.26435,0.00013,22.94566]
[1776310331523,37.01,75073.73,0.0,-0.26435,0.00013,22.94566]
[1776310331529,37.01,75073.73,0.0,-0.26435,0.00013,22.94566]
[1776310331625,37.01,75073.97,0.0,-0.26432,0.00013,22.94413]
[1776310336011,37.01,75067.3,0.0,-0.26514,0.00013,22.97861]
[1776310337979,37.0,75066.22,0.0,-0.26527,0.00013,22.98403]
[1776310338198,37.0,75066.22,0.0,-0.26527,0.00013,22.98403]
[1776310338374,37.0,75064.38,0.0,-0.2655,0.00013,22.99356]
[1776310341281,37.0,75060.48,0.0,-0.26599,0.00013,23.01371]
[1776310341448,37.0,75060.48,0.0,-0.26599,0.00013,23.01371]
[1776310341506,37.0,75060.87,0.0,-0.26594,0.00013,23.01151]
[1776310343076,37.0,75060.87,0.0,-0.26593,0.00013,23.01134]
[1776310348276,37.0,75062.86,0.0,-0.26567,0.00013,23.00016]
[1776310353479,36.99,75061.28,0.0,-0.26583,0.00013,23.00439]
[1776310356858,37.0,75060.6,0.0,-0.26592,0.00013,23.00802]
[1776310358764,37.0,75056.68,0.0,-0.26641,0.00013,23.02856]
[1776310359625,37.0,75053.33,0.0,-0.26684,0.00013,23.04608]
[1776310364753,37.0,75055.05,0.0,-0.26662,0.00013,23.03704]
[1776310369800,37.0,75054.4,0.0,-0.2667,0.00013,23.04046]
[1776310374815,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310374978,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310374998,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310375046,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310375064,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310375121,37.0,75047.49,0.0,-0.26758,0.00013,23.07657]
[1776310375645,37.0,75041.58,0.0,-0.26833,0.00013,23.10734]
[1776310375911,37.0,75041.58,0.0,-0.26833,0.00013,23.10734]
[1776310379503,37.0,75036.3,0.0,-0.269,0.00013,23.13463]
[1776310379718,36.99,75029.71,0.0,-0.26984,0.00013,23.1687]
[1776310380499,36.99,75029.71,0.0,-0.26984,0.00013,23.1687]
[1776310380759,36.99,75020.18,0.0,-0.27105,0.00013,23.21781]
[1776310380805,36.99,75020.18,0.0,-0.27105,0.00013,23.21781]
[1776310380888,36.99,75020.18,0.0,-0.27105,0.00013,23.21781]
[1776310381021,36.99,75020.18,0.0,-0.27105,0.00013,23.21781]
[1776310381102,36.99,75020.18,0.0,-0.27105,0.00013,23.21781]
[1776310382683,36.99,75009.47,0.0,-0.27242,0.00013,23.27294]
[1776310383419,36.99,75009.47,0.0,-0.27242,0.00013,23.27294]
[1776310383530,36.99,75009.47,0.0,-0.27242,0.00013,23.27294]
[1776310383608,36.99,75009.47,0.0,-0.27242,0.00013,23.27294]
[1776310383690,37.0,74998.12,0.0,-0.27388,0.00013,23.33111]
[1776310383962,37.0,74998.12,0.0,-0.27388,0.00013,23.33111]
[1776310383975,37.0,74998.12,0.0,-0.27388,0.00013,23.33111]
[1776310384548,37.0,74998.12,0.0,-0.27388,0.00013,23.33111]
[1776310384783,37.0,74994.93,0.0,-0.2743,0.00013,23.34744]
[1776310385963,37.0,74994.93,0.0,-0.2743,0.00013,23.34751]
[1776310386236,37.0,74994.93,0.0,-0.2743,0.00013,23.34751]
[1776310390275,37.0,74999.78,0.0,-0.27368,0.00013,23.32307]
[1776310395549,37.0,74997.78,0.0,-0.27395,0.00013,23.33363]
[1776310396301,37.0,74993.45,0.0,-0.27451,0.00013,23.35577]
[1776310398079,37.0,74989.27,0.0,-0.27505,0.00013,23.37712]
[1776310398794,37.0,74988.91,0.0,-0.27509,0.00013,23.37899]
[1776310399587,37.0,74988.91,0.0,-0.27509,0.00013,23.37899]
[1776310399672,37.0,74988.91,0.0,-0.27509,0.00013,23.37899]
[1776310399802,37.0,74986.35,0.0,-0.27542,0.00013,23.39201]
[1776310402396,37.0,74993.42,0.0,-0.27451,0.00013,23.35616]
[1776310404964,37.0,74994.07,0.0,-0.27443,0.00013,23.35297]
[1776310405771,37.0,74994.07,0.0,-0.27443,0.00013,23.35297]
[1776310406381,37.0,74993.76,0.0,-0.27448,0.00013,23.35466]
[1776310407928,37.0,74992.19,0.0,-0.27468,0.00013,23.36271]
[1776310408423,37.0,74992.19,0.0,-0.27468,0.00013,23.36271]
[1776310410646,37.0,74992.99,0.0,-0.27458,0.00013,23.35878]
[1776310410705,37.0,74992.99,0.0,-0.27458,0.00013,23.35878]
[1776310412678,37.0,75002.09,0.0,-0.27339,0.00013,23.30915]
[1776310414387,37.0,75001.8,0.0,-0.27343,0.00013,23.31072]
[1776310414442,37.0,75000.49,0.0,-0.2736,0.00013,23.3175]
[1776310415322,37.0,75000.49,0.0,-0.2736,0.00013,23.3175]
[1776310415368,37.0,75000.49,0.0,-0.2736,0.00013,23.3175]
[1776310415374,37.0,75000.49,0.0,-0.2736,0.00013,23.3175]
[1776310415390,37.0,75000.49,0.0,-0.2736,0.00013,23.3175]
[1776310415806,37.0,75000.35,0.0,-0.27362,0.00013,23.31829]
[1776310417262,37.0,75021.11,0.0,-0.27096,0.00013,23.21172]
[1776310418264,37.0,75021.11,0.0,-0.27096,0.00013,23.21172]
[1776310418289,37.0,75021.11,0.0,-0.27096,0.00013,23.21172]
[1776310418833,37.0,75020.72,0.0,-0.27101,0.00013,23.21373]
[1776310424742,37.0,75025.12,0.0,-0.27043,0.00013,23.1903]
[1776310425414,37.0,75025.79,0.0,-0.27034,0.00013,23.18672]
[1776310425639,37.0,75025.79,0.0,-0.27034,0.00013,23.18672]
[1776310425791,37.0,75025.79,0.0,-0.27034,0.00013,23.18672]
[1776310425804,37.0,75025.57,0.0,-0.27037,0.00013,23.18774]
[1776310425908,37.0,75025.57,0.0,-0.27037,0.00013,23.18774]
[1776310428074,37.0,75037.79,0.0,-0.26881,0.00013,23.12428]
[1776310428481,37.0,75037.79,0.0,-0.26881,0.00013,23.12428]
[1776310428785,37.0,75037.79,0.0,-0.26881,0.00013,23.12428]
[1776310429098,37.0,75039.66,0.0,-0.26857,0.00013,23.11446]
[1776310435084,37.0,75040.38,0.0,-0.26847,0.00013,23.11048]
[1776310436888,37.0,75037.3,0.0,-0.26886,0.00013,23.12638]
[1776310436894,37.0,75037.3,0.0,-0.26886,0.00013,23.12638]
[1776310436936,37.0,75037.3,0.0,-0.26886,0.00013,23.12638]
[1776310437062,37.0,75037.3,0.0,-0.26886,0.00013,23.12632]
[1776310440412,37.0,75035.72,0.0,-0.26906,0.00013,23.13438]
[1776310440794,37.0,75035.72,0.0,-0.26906,0.00013,23.13438]
[1776310441565,37.0,75034.53,0.0,-0.26921,0.00013,23.14048]
[1776310442977,36.99,75029.63,0.0,-0.26983,0.00013,23.16571]
[1776310445890,36.99,75025.4,0.0,-0.27036,0.00013,23.18728]
[1776310447580,36.99,75025.4,0.0,-0.27036,0.00013,23.18718]
[1776310447700,36.99,75025.4,0.0,-0.27036,0.00013,23.18718]
[1776310447766,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310447999,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448079,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448169,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448179,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448205,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448244,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448385,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448413,36.99,75024.54,0.0,-0.27047,0.00013,23.19153]
[1776310448432,36.99,75008.51,0.0,-0.27251,0.00013,23.27386]
[1776310449189,36.99,75008.51,0.0,-0.27251,0.00013,23.27386]
[1776310449511,36.99,74998.84,0.0,-0.27376,0.00013,23.32348]
[1776310450184,36.99,74998.84,0.0,-0.27376,0.00013,23.32348]
[1776310450795,36.99,74998.86,0.0,-0.27376,0.00013,23.32349]
[1776310451183,36.99,74998.86,0.0,-0.27376,0.00013,23.32349]
[1776310451233,36.99,74998.86,0.0,-0.27376,0.00013,23.32349]
[1776310453493,36.99,75000.41,0.0,-0.27356,0.00013,23.31582]
[1776310458779,37.0,75002.38,0.0,-0.27333,0.00013,23.30643]
[1776310459928,37.0,75001.28,0.0,-0.27348,0.00013,23.31233]
[1776310460954,37.0,75001.09,0.0,-0.2735,0.00013,23.31344]
[1776310461420,37.0,75003.96,0.0,-0.27314,0.00013,23.29885]
[1776310463801,37.0,75003.96,0.0,-0.27314,0.00013,23.29894]
[1776310463839,37.0,75002.91,0.0,-0.27328,0.00013,23.3044]
[1776310467712,37.0,75006.01,0.0,-0.27288,0.00013,23.28882]
[1776310467730,37.0,75005.6,0.0,-0.27293,0.00013,23.29075]
[1776310472213,37.0,74997.83,0.0,-0.27392,0.00013,23.32742]
[1776310472859,37.0,74997.75,0.0,-0.27393,0.00013,23.3279]
[1776310477955,37.01,74991.07,0.0,-0.2748,0.00013,23.3624]
[1776310483167,37.01,74985.66,0.0,-0.27551,0.00013,23.39028]
[1776310488765,37.01,74988.9,0.0,-0.2751,0.00013,23.37421]
[1776310494237,37.01,74988.4,0.0,-0.27518,0.00013,23.37736]
[1776310494444,37.01,74988.4,0.0,-0.27518,0.00013,23.37736]
[1776310499740,37.01,74984.89,0.0,-0.27564,0.00013,23.39561]
[1776310505340,37.02,74985.07,0.0,-0.27563,0.00013,23.39523]
[1776310511775,37.02,74986.22,0.0,-0.2755,0.00013,23.38996]
[1776310517386,37.02,74986.68,0.0,-0.27545,0.00013,23.38802]
[1776310522669,37.02,74991.84,0.0,-0.27479,0.00013,23.36222]
[1776310528703,37.03,74993.28,0.0,-0.27462,0.00013,23.35561]
[1776310533738,37.03,74992.2,0.0,-0.27475,0.00013,23.3582]
[1776310538209,37.03,74989.68,0.0,-0.27509,0.00013,23.37138]
[1776310538236,37.03,74989.68,0.0,-0.27509,0.00013,23.37138]
[1776310538919,37.03,74990.13,0.0,-0.27503,0.00013,23.36919]
[1776310540232,37.03,74990.13,0.0,-0.27503,0.00013,23.36919]
[1776310544872,37.03,74993.81,0.0,-0.27457,0.00013,23.351]
[1776310550857,37.04,74990.68,0.0,-0.27499,0.00013,23.36767]
[1776310552582,37.04,74990.68,0.0,-0.27499,0.00013,23.36767]
[1776310554430,37.04,74993.57,0.0,-0.27463,0.00013,23.35332]
[1776310554938,37.04,75007.88,0.0,-0.27279,0.00013,23.28041]
[1776310559990,37.04,75001.98,0.0,-0.27354,0.00013,23.3102]
[1776310560206,37.04,75001.98,0.0,-0.27354,0.00013,23.3102]
[1776310560930,37.04,75001.77,0.0,-0.27356,0.00013,23.3111]
[1776310563205,37.04,75000.47,0.0,-0.27372,0.00013,23.31737]
[1776310567393,37.03,74999.31,0.0,-0.27385,0.00013,23.32253]
[1776310567982,37.03,74999.31,0.0,-0.27385,0.00013,23.32234]
[1776310568835,37.03,74999.31,0.0,-0.27385,0.00013,23.32234]
[1776310568882,37.03,74999.31,0.0,-0.27385,0.00013,23.32234]
[1776310568990,37.03,74999.33,0.0,-0.27385,0.00013,23.32239]
[1776310569675,37.03,74999.33,0.0,-0.27385,0.00013,23.32239]
[1776310571012,37.03,74987.78,0.0,-0.27534,0.00013,23.38135]
[1776310571839,37.03,74987.78,0.0,-0.27534,0.00013,23.38135]
[1776310572674,37.03,74985.74,0.0,-0.27561,0.00013,23.39178]
[1776310572713,37.03,74984.13,0.0,-0.27582,0.00013,23.40001]
[1776310573406,37.03,74984.13,0.0,-0.27582,0.00013,23.40001]
[1776310579171,37.03,74981.13,0.0,-0.27621,0.00013,23.4155]
[1776310585101,37.04,74981.41,0.0,-0.27618,0.00013,23.41446]
[1776310589402,37.04,74981.37,0.0,-0.27619,0.00013,23.41485]
[1776310591787,37.04,74977.63,0.0,-0.27668,0.00013,23.43382]
[1776310597591,37.04,74985.36,0.0,-0.27566,0.00013,23.39155]
[1776310601834,37.04,74983.78,0.0,-0.27588,0.00013,23.39987]
[1776310602193,37.04,74984.16,0.0,-0.27583,0.00013,23.39799]
[1776310602289,37.04,74984.16,0.0,-0.27583,0.00013,23.39799]
[1776310603085,37.04,74983.99,0.0,-0.27585,0.00013,23.39889]
[1776310603141,37.04,74983.99,0.0,-0.27585,0.00013,23.39889]
[1776310603174,37.04,74983.99,0.0,-0.27585,0.00013,23.39889]
[1776310603201,37.04,74983.99,0.0,-0.27585,0.00013,23.39889]
[1776310604866,37.04,74984.07,0.0,-0.27584,0.00013,23.39852]
[1776310604895,37.04,74984.07,0.0,-0.27584,0.00013,23.39852]
[1776310610280,37.04,74981.37,0.0,-0.27619,0.00013,23.41231]
[1776310611651,37.04,74981.37,0.0,-0.27619,0.00013,23.41231]
[1776310612429,37.04,74992.12,0.0,-0.27481,0.00013,23.35789]
[1776310613236,37.04,74992.12,0.0,-0.27481,0.00013,23.35789]
[1776310617111,37.04,74996.32,0.0,-0.27428,0.00013,23.33686]
[1776310618269,37.04,74996.92,0.0,-0.2742,0.00013,23.33389]
[1776310618327,37.04,74996.92,0.0,-0.2742,0.00013,23.33389]
[1776310618517,37.04,74999.52,0.0,-0.27387,0.00013,23.32074]
[1776310619738,37.04,74999.52,0.0,-0.27387,0.00013,23.32074]
[1776310619816,37.04,74999.52,0.0,-0.27387,0.00013,23.32074]
[1776310621449,37.04,75012.48,0.0,-0.27221,0.00013,23.25465]
[1776310622928,37.05,75012.44,0.0,-0.27222,0.00013,23.25496]
[1776310623006,37.05,75012.44,0.0,-0.27222,0.00013,23.25496]
[1776310623022,37.05,75012.44,0.0,-0.27222,0.00013,23.25496]
[1776310623846,37.04,75015.54,0.0,-0.27182,0.00013,23.23889]
[1776310624461,37.04,75014.89,0.0,-0.2719,0.00013,23.24233]
[1776310625406,37.04,75016.13,0.0,-0.27174,0.00013,23.2358]
[1776310625589,37.04,75018.36,0.0,-0.27145,0.00013,23.22418]
[1776310630660,37.04,75022.45,0.0,-0.27092,0.00013,23.20259]
[1776310636513,37.04,75024.27,0.0,-0.27067,0.00013,23.19244]
[1776310641575,37.03,75024.41,0.0,-0.27063,0.00013,23.191]
[1776310647708,37.03,75024.0,0.0,-0.27067,0.00013,23.19233]
[1776310653581,37.02,75021.76,0.0,-0.2709,0.00013,23.19907]
[1776310655699,37.02,75022.09,0.0,-0.27085,0.00013,23.19718]
[1776310655745,37.02,75022.09,0.0,-0.27085,0.00013,23.19718]
[1776310655762,37.02,75022.09,0.0,-0.27085,0.00013,23.19718]
[1776310655938,37.02,75026.72,0.0,-0.27026,0.00013,23.17313]
[1776310657802,37.02,75026.72,0.0,-0.27025,0.00013,23.17294]
[1776310657819,37.02,75026.72,0.0,-0.27025,0.00013,23.17294]
[1776310658751,37.02,75034.27,0.0,-0.26929,0.00013,23.13375]
[1776310660214,37.02,75035.07,0.0,-0.26918,0.00013,23.12934]
[1776310660325,37.02,75035.07,0.0,-0.26918,0.00013,23.12934]
[1776310660343,37.02,75035.07,0.0,-0.26918,0.00013,23.12934]
[1776310660631,37.02,75035.07,0.0,-0.26918,0.00013,23.12922]
[1776310665668,37.02,75038.73,0.0,-0.2687,0.00013,23.10977]
[1776310670702,37.01,75037.02,0.0,-0.26891,0.00013,23.11823]
[1776310674023,37.01,75039.11,0.0,-0.26864,0.00013,23.10723]
[1776310679142,37.01,75038.27,0.0,-0.26874,0.00013,23.11122]
[1776310679430,37.01,75038.27,0.0,-0.26874,0.00013,23.11122]
[1776310680117,37.01,75038.35,0.0,-0.26872,0.00013,23.11075]
[1776310680123,37.01,75038.35,0.0,-0.26872,0.00013,23.11075]
[1776310680144,37.01,75038.35,0.0,-0.26872,0.00013,23.11075]
[1776310680195,37.01,75038.35,0.0,-0.26872,0.00013,23.11075]
[1776310680277,37.01,75038.35,0.0,-0.26872,0.00013,23.11075]
[1776310680772,37.01,75038.91,0.0,-0.26865,0.00013,23.10779]
[1776310685807,37.01,75033.12,0.0,-0.26938,0.00013,23.13753]
[1776310689864,37.01,75026.77,0.0,-0.27019,0.00013,23.17014]
[1776310689927,37.01,75026.77,0.0,-0.27019,0.00013,23.17014]
[1776310689957,37.01,75026.77,0.0,-0.27019,0.00013,23.17014]
[1776310689990,37.01,75026.77,0.0,-0.27019,0.00013,23.17014]
[1776310690028,37.01,75024.53,0.0,-0.27047,0.00013,23.18161]
[1776310691703,37.01,75024.53,0.0,-0.27047,0.00013,23.18152]
[1776310692248,37.01,75019.8,0.0,-0.27107,0.00013,23.2058]
[1776310692873,37.01,75028.84,0.0,-0.26991,0.00013,23.15907]
[1776310697890,37.01,75027.11,0.0,-0.27013,0.00013,23.16767]
[1776310700359,37.01,75028.32,0.0,-0.26997,0.00013,23.1613]
[1776310700912,37.01,75028.18,0.0,-0.26999,0.00013,23.16197]
[1776310705948,37.0,75023.48,0.0,-0.27058,0.00013,23.18595]
[1776310706435,37.0,75023.48,0.0,-0.27058,0.00013,23.18595]
[1776310706955,37.0,75025.16,0.0,-0.27036,0.00013,23.17721]
[1776310707847,37.0,75025.16,0.0,-0.27036,0.00013,23.17721]
[1776310707881,37.0,75025.16,0.0,-0.27036,0.00013,23.17721]
[1776310707899,37.0,75025.16,0.0,-0.27036,0.00013,23.17721]
[1776310708000,37.0,75023.99,0.0,-0.27051,0.00013,23.18319]
[1776310709893,37.0,75023.99,0.0,-0.27051,0.00013,23.18314]
[1776310712401,37.0,75019.54,0.0,-0.27105,0.00013,23.20242]
[1776310712514,37.0,75019.54,0.0,-0.27105,0.00013,23.20242]
[1776310712555,37.0,75019.54,0.0,-0.27105,0.00013,23.20242]
[1776310714546,37.0,75019.3,0.0,-0.27108,0.00013,23.2035]
[1776310714595,37.0,75019.3,0.0,-0.27108,0.00013,23.2035]
[1776310716566,37.0,75016.55,0.0,-0.27143,0.00013,23.21747]
[1776310716623,37.0,75016.55,0.0,-0.27143,0.00013,23.21747]
[1776310717729,37.0,75016.25,0.0,-0.27146,0.00013,23.21892]
[1776310717789,37.0,75016.25,0.0,-0.27146,0.00013,23.21892]
[1776310718595,37.0,75017.18,0.0,-0.27134,0.00013,23.21403]
[1776310718721,37.0,75017.18,0.0,-0.27134,0.00013,23.21403]
[1776310720616,37.0,75023.72,0.0,-0.2705,0.00013,23.18016]
[1776310720662,37.0,75023.72,0.0,-0.2705,0.00013,23.18016]
[1776310721063,37.0,75023.72,0.0,-0.2705,0.00013,23.18016]
[1776310726088,37.0,75020.27,0.0,-0.27093,0.00013,23.19747]
[1776310730476,37.0,75017.35,0.0,-0.2713,0.00013,23.21212]
[1776310730751,37.0,75017.35,0.0,-0.2713,0.00013,23.21212]
[1776310730782,37.0,75017.35,0.0,-0.2713,0.00013,23.21212]
[1776310732777,36.99,75015.4,0.0,-0.27154,0.00013,23.22193]
[1776310732864,36.99,75015.4,0.0,-0.27154,0.00013,23.22193]
[1776310734810,36.99,75015.26,0.0,-0.27155,0.00013,23.22241]
[1776310734865,36.99,75015.26,0.0,-0.27155,0.00013,23.22241]
[1776310736838,36.99,75015.26,0.0,-0.27155,0.00013,23.22217]
[1776310736898,36.99,75015.26,0.0,-0.27155,0.00013,23.22217]
[1776310738860,36.99,75015.52,0.0,-0.27151,0.00013,23.22058]
[1776310738924,36.99,75015.52,0.0,-0.27151,0.00013,23.22058]
[1776310738959,36.99,75015.52,0.0,-0.27151,0.00013,23.22058]
[1776310738983,36.99,75015.52,0.0,-0.27151,0.00013,23.22058]
[1776310740887,36.99,75015.41,0.0,-0.27151,0.00013,23.22087]
[1776310741341,36.99,75016.03,0.0,-0.27143,0.00013,23.21755]
[1776310742914,36.99,75016.1,0.0,-0.27142,0.00013,23.21705]
[1776310742963,36.99,75016.1,0.0,-0.27142,0.00013,23.21705]
[1776310744936,36.99,75012.83,0.0,-0.27183,0.00013,23.23359]
[1776310745058,36.99,75012.83,0.0,-0.27183,0.00013,23.23359]
[1776310746961,36.99,75012.98,0.0,-0.27181,0.00013,23.23266]
[1776310747027,36.99,75012.98,0.0,-0.27181,0.00013,23.23266]
[1776310747056,36.99,75012.98,0.0,-0.27181,0.00013,23.23266]
[1776310747086,36.99,75012.98,0.0,-0.27181,0.00013,23.23266]
[1776310748983,36.99,75014.98,0.0,-0.27155,0.00013,23.22206]
[1776310749040,36.99,75014.98,0.0,-0.27155,0.00013,23.22206]
[1776310750971,36.98,75014.44,0.0,-0.27161,0.00013,23.22453]
[1776310750974,36.98,75014.44,0.0,-0.27161,0.00013,23.22453]
[1776310751102,36.98,75014.44,0.0,-0.27161,0.00013,23.22453]
[1776310751175,36.98,75015.47,0.0,-0.27147,0.00013,23.21891]
[1776310751491,36.98,75015.47,0.0,-0.27147,0.00013,23.21891]
[1776310752260,36.98,75014.65,0.0,-0.27157,0.00013,23.22297]
[1776310756033,36.98,75016.16,0.0,-0.27137,0.00013,23.21486]
[1776310756074,36.98,75016.16,0.0,-0.27137,0.00013,23.21486]
[1776310756150,36.98,75016.16,0.0,-0.27137,0.00013,23.21486]
[1776310756176,36.98,75016.16,0.0,-0.27137,0.00013,23.21486]
[1776310756175,36.98,75017.31,0.0,-0.27121,0.00013,23.20862]
[1776310757365,36.98,75021.65,0.0,-0.27066,0.00013,23.18625]
[1776310758093,36.98,75027.77,0.0,-0.26987,0.00013,23.15433]
[1776310759161,36.98,75027.77,0.0,-0.26987,0.00013,23.15433]
[1776310760166,36.98,75035.17,0.0,-0.26892,0.00013,23.11581]
[1776310761166,36.98,75035.17,0.0,-0.26892,0.00013,23.11581]
[1776310762130,36.98,75034.77,0.0,-0.26897,0.00013,23.11776]
[1776310767241,36.97,75034.07,0.0,-0.26905,0.00013,23.1211]
[1776310767377,36.97,75033.49,0.0,-0.26913,0.00013,23.12405]
[1776310769637,36.97,75033.28,0.0,-0.26915,0.00013,23.12508]
[1776310769813,36.97,75033.18,0.0,-0.26916,0.00013,23.12554]
[1776310774814,36.97,75029.8,0.0,-0.26957,0.00013,23.1394]
[1776310775012,36.97,75029.8,0.0,-0.26957,0.00013,23.1394]
[1776310775038,36.97,75029.82,0.0,-0.26956,0.00013,23.13923]
[1776310778037,36.97,75025.61,0.0,-0.2701,0.00013,23.16088]
[1776310778403,36.97,75024.62,0.0,-0.27022,0.00013,23.16591]
[1776310783685,36.97,75016.89,0.0,-0.2712,0.00013,23.20523]
[1776310789775,36.97,75016.75,0.0,-0.2712,0.00013,23.20535]
[1776310789948,36.97,75017.32,0.0,-0.27112,0.00013,23.20229]
[1776310795572,36.96,75016.31,0.0,-0.27124,0.00013,23.20672]
[1776310796873,36.96,75016.31,0.0,-0.27124,0.00013,23.20672]
[1776310796947,36.96,75016.31,0.0,-0.27124,0.00013,23.20672]
[1776310796982,36.96,75016.31,0.0,-0.27124,0.00013,23.20672]
[1776310797128,36.96,75016.31,0.0,-0.27124,0.00013,23.20672]
[1776310797151,36.96,75014.64,0.0,-0.27145,0.00013,23.21518]
[1776310797511,36.96,75014.64,0.0,-0.27145,0.00013,23.21518]
[1776310798727,36.96,75007.84,0.0,-0.27231,0.00013,23.25]
[1776310800377,36.96,75008.15,0.0,-0.27227,0.00013,23.24806]
[1776310801749,36.96,75007.87,0.0,-0.2723,0.00013,23.24933]
[1776310802022,36.96,75007.87,0.0,-0.2723,0.00013,23.24933]
[1776310802102,36.96,75015.69,0.0,-0.27129,0.00013,23.20894]
[1776310804083,36.96,75015.69,0.0,-0.27129,0.00013,23.20877]
[1776310809007,36.95,75010.06,0.0,-0.272,0.00013,23.23712]
[1776310809377,36.95,75007.08,0.0,-0.27237,0.00013,23.25228]
[1776310812564,36.95,75006.52,0.0,-0.27244,0.00013,23.25472]
[1776310817590,36.95,75012.3,0.0,-0.27168,0.00013,23.22428]
[1776310821155,36.95,75008.79,0.0,-0.27212,0.00013,23.24198]
[1776310821190,36.95,75010.48,0.0,-0.2719,0.00013,23.23316]
[1776310823170,36.94,75020.64,0.0,-0.27059,0.00013,23.18056]
[1776310828797,36.94,75020.66,0.0,-0.27058,0.00013,23.18021]
[1776310834035,36.94,75020.16,0.0,-0.27062,0.00013,23.17903]
[1776310839881,36.94,75023.79,0.0,-0.27015,0.00013,23.16004]
[1776310844916,36.94,75024.09,0.0,-0.27011,0.00013,23.15834]
[1776310849951,36.94,75025.01,0.0,-0.26999,0.00013,23.15342]
[1776310854986,36.94,75026.33,0.0,-0.26981,0.00013,23.14645]
[1776310860031,36.94,75027.67,0.0,-0.26964,0.00013,23.13939]
[1776310861198,36.94,75027.67,0.0,-0.26964,0.00013,23.13939]
[1776310861320,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861374,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861517,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861675,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861740,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861820,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861902,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861939,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310861968,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310862029,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310862094,36.94,75028.59,0.0,-0.26952,0.00013,23.1346]
[1776310862098,36.94,75039.82,0.0,-0.26809,0.00013,23.0762]
[1776310863027,36.94,75039.82,0.0,-0.26809,0.00013,23.0762]
[1776310864461,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864472,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864476,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864553,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864583,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864601,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310864676,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310865004,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310865090,36.94,75048.91,0.0,-0.26693,0.00013,23.0284]
[1776310865105,36.94,75048.72,0.0,-0.26695,0.00013,23.02929]
[1776310870732,36.93,75047.55,0.0,-0.26708,0.00013,23.03487]
[1776310870738,36.93,75047.55,0.0,-0.26708,0.00013,23.03487]
[1776310870922,36.93,75047.55,0.0,-0.26708,0.00013,23.03487]
[1776310871098,36.93,75047.0,0.0,-0.26715,0.00013,23.03763]
[1776310876133,36.93,75048.27,0.0,-0.26698,0.00013,23.03039]
[1776310878804,36.93,75048.63,0.0,-0.26692,0.00013,23.02827]
[1776310880869,36.93,75048.73,0.0,-0.26691,0.00013,23.02769]
[1776310886202,36.93,75048.87,0.0,-0.2669,0.00013,23.02732]
[1776310891204,36.93,75049.51,0.0,-0.26682,0.00013,23.02416]
[1776310896273,36.93,75048.11,0.0,-0.26699,0.00013,23.02848]
[1776310901317,36.93,75044.5,0.0,-0.26745,0.00013,23.04755]
[1776310901491,36.93,75044.5,0.0,-0.26745,0.00013,23.04755]
[1776310907353,36.94,75042.15,0.0,-0.26776,0.00013,23.05993]
[1776310912567,36.94,75032.06,0.0,-0.26904,0.00013,23.11243]
[1776310912623,36.94,75031.7,0.0,-0.26909,0.00013,23.11425]
[1776310917642,36.93,75031.45,0.0,-0.26911,0.00013,23.1154]
[1776310921380,36.93,75032.22,0.0,-0.26901,0.00013,23.11118]
[1776310928974,36.93,75033.74,0.0,-0.26881,0.00013,23.10315]
[1776310934739,36.93,75031.13,0.0,-0.26914,0.00013,23.11657]
[1776310939966,36.93,75031.72,0.0,-0.26907,0.00013,23.11347]
[1776310945292,36.93,75031.16,0.0,-0.26914,0.00013,23.11634]
[1776310945716,36.93,75030.32,0.0,-0.26925,0.00013,23.1207]
[1776310951093,36.93,75028.26,0.0,-0.26951,0.00013,23.13129]
[1776310957120,36.93,75030.09,0.0,-0.26925,0.00013,23.11822]
[1776310961955,36.93,75029.1,0.0,-0.26937,0.00013,23.12316]
[1776310967130,36.93,75030.66,0.0,-0.26916,0.00013,23.1148]
[1776310967220,36.93,75030.66,0.0,-0.26916,0.00013,23.1148]
[1776310967229,36.93,75030.66,0.0,-0.26916,0.00013,23.1148]
[1776310967392,36.93,75029.5,0.0,-0.26931,0.00013,23.12077]
[1776310967449,36.93,75029.5,0.0,-0.26931,0.00013,23.12077]
[1776310968788,36.93,75020.32,0.0,-0.27048,0.00013,23.16821]
[1776310975021,36.92,75014.85,0.0,-0.27117,0.00013,23.19571]
[1776310978533,36.92,75014.11,0.0,-0.27125,0.00013,23.19915]
[1776310978544,36.92,75014.11,0.0,-0.27125,0.00013,23.19915]
[1776310978612,36.92,75014.11,0.0,-0.27125,0.00013,23.19915]
[1776310978716,36.92,75014.11,0.0,-0.27125,0.00013,23.19915]
[1776310978861,36.92,75014.11,0.0,-0.27125,0.00013,23.19903]
[1776310983556,36.92,75008.99,0.0,-0.27189,0.00013,23.22486]
[1776310983619,36.92,75008.99,0.0,-0.27189,0.00013,23.22486]
[1776310983623,36.92,75008.99,0.0,-0.27189,0.00013,23.22486]
[1776310983894,36.92,75011.36,0.0,-0.27159,0.00013,23.21251]
[1776310987808,36.92,75015.63,0.0,-0.27103,0.00013,23.19015]
[1776310987945,36.92,75015.63,0.0,-0.27103,0.00013,23.19015]
[1776310988104,36.92,75015.63,0.0,-0.27103,0.00013,23.19015]
[1776310990604,36.92,75013.31,0.0,-0.27132,0.00013,23.20182]
[1776310990721,36.92,75013.31,0.0,-0.27132,0.00013,23.20182]
[1776310990942,36.92,75013.31,0.0,-0.27132,0.00013,23.20172]
[1776310993894,36.91,75013.63,0.0,-0.27127,0.00013,23.19989]
[1776310994568,36.91,75014.42,0.0,-0.27117,0.00013,23.19572]
[1776310995537,36.91,75015.24,0.0,-0.27106,0.00013,23.19141]
[1776310996476,36.91,75015.24,0.0,-0.27106,0.00013,23.19133]
[1776310996984,36.91,75015.53,0.0,-0.27102,0.00013,23.18977]
[1776311002051,36.91,75015.06,0.0,-0.27108,0.00013,23.19195]
[1776311008062,36.91,75014.88,0.0,-0.27109,0.00013,23.19255]
[1776311012317,36.91,75025.54,0.0,-0.2697,0.00013,23.13376]
[1776311015682,36.91,75024.55,0.0,-0.26983,0.00013,23.13884]
[1776311016668,36.91,75021.97,0.0,-0.27016,0.00013,23.1522]
[1776311017125,36.91,75021.97,0.0,-0.27016,0.00013,23.15218]
[1776311022160,36.91,75019.67,0.0,-0.27045,0.00013,23.16392]
[1776311023889,36.91,75019.51,0.0,-0.27047,0.00013,23.16471]
[1776311023965,36.91,75019.51,0.0,-0.27047,0.00013,23.16471]
[1776311023995,36.91,75019.51,0.0,-0.27047,0.00013,23.16471]
[1776311025861,36.91,75015.07,0.0,-0.27103,0.00013,23.18757]
[1776311025932,36.91,75015.07,0.0,-0.27103,0.00013,23.18757]
[1776311026795,36.91,75015.07,0.0,-0.27103,0.00013,23.18753]
[1776311027171,36.91,75015.07,0.0,-0.27103,0.00013,23.18753]
[1776311027188,36.91,75015.07,0.0,-0.27103,0.00013,23.18753]
[1776311027271,36.91,75012.3,0.0,-0.27139,0.00013,23.20175]
[1776311028127,36.91,75012.3,0.0,-0.27139,0.00013,23.20175]
[1776311033237,36.91,75011.05,0.0,-0.27154,0.00013,23.20773]
[1776311037732,36.9,75011.56,0.0,-0.27146,0.00013,23.2048]
[1776311038721,36.9,75011.48,0.0,-0.27147,0.00013,23.20514]
[1776311041523,36.9,75011.41,0.0,-0.27148,0.00013,23.20529]
[1776311042566,36.9,75011.42,0.0,-0.27147,0.00013,23.20524]
[1776311047607,36.9,75009.89,0.0,-0.27166,0.00013,23.2127]
[1776311052735,36.9,75011.37,0.0,-0.27146,0.00013,23.20478]
[1776311058052,36.9,75009.03,0.0,-0.27175,0.00013,23.21641]
[1776311059751,36.9,75010.38,0.0,-0.27158,0.00013,23.20932]
[1776311060428,36.9,75011.47,0.0,-0.27144,0.00013,23.20363]
[1776311062442,36.9,75020.92,0.0,-0.27022,0.00013,23.15471]
[1776311067477,36.9,75025.31,0.0,-0.26966,0.00013,23.13193]
[1776311072512,36.9,75024.28,0.0,-0.26977,0.00013,23.1339]
[1776311075755,36.9,75025.34,0.0,-0.26964,0.00013,23.12842]
[1776311075789,36.9,75025.34,0.0,-0.26964,0.00013,23.12842]
[1776311077474,36.9,75026.05,0.0,-0.26955,0.00013,23.12475]
[1776311078358,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311078800,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311078849,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311078861,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311078923,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311078973,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311079507,36.9,75025.22,0.0,-0.26965,0.00013,23.12909]
[1776311079220,36.9,75023.87,0.0,-0.26983,0.00013,23.1361]
[1776311080016,36.9,75008.27,0.0,-0.27183,0.00013,23.21674]
[1776311082040,36.9,75006.72,0.0,-0.27202,0.00013,23.22464]
[1776311083556,36.9,75006.72,0.0,-0.27202,0.00013,23.22455]
[1776311083639,36.9,75007.47,0.0,-0.27192,0.00013,23.22061]
[1776311087598,36.89,75005.65,0.0,-0.27215,0.00013,23.2296]
[1776311087610,36.89,75005.65,0.0,-0.27215,0.00013,23.2296]
[1776311087698,36.89,75005.65,0.0,-0.27215,0.00013,23.2296]
[1776311087799,36.89,75005.65,0.0,-0.27215,0.00013,23.2295]
[1776311093659,36.89,75006.74,0.0,-0.27199,0.00013,23.22339]
[1776311098115,36.89,75005.58,0.0,-0.27213,0.00013,23.22893]
[1776311098172,36.89,75005.58,0.0,-0.27213,0.00013,23.22893]
[1776311099756,36.89,75005.54,0.0,-0.27213,0.00013,23.22891]
[1776311099763,36.89,75005.54,0.0,-0.27213,0.00013,23.22891]
[1776311099804,36.89,75004.63,0.0,-0.27225,0.00013,23.23347]
[1776311104607,36.89,75003.22,0.0,-0.27242,0.00013,23.24024]
[1776311104619,36.89,75003.22,0.0,-0.27242,0.00013,23.24024]
[1776311105105,36.89,75006.55,0.0,-0.27199,0.00013,23.22298]
[1776311105849,36.89,75006.55,0.0,-0.27199,0.00013,23.22298]
[1776311106051,36.89,75006.55,0.0,-0.27199,0.00013,23.22298]
[1776311107869,36.88,75007.78,0.0,-0.27182,0.00013,23.21644]
[1776311107920,36.88,75007.78,0.0,-0.27182,0.00013,23.21644]
[1776311108356,36.88,75007.78,0.0,-0.27182,0.00013,23.21644]
[1776311108500,36.88,75006.25,0.0,-0.27202,0.00013,23.22423]
[1776311110067,36.88,75001.66,0.0,-0.27261,0.00013,23.24774]
[1776311110132,36.88,75001.66,0.0,-0.27261,0.00013,23.24774]
[1776311110202,36.88,75001.66,0.0,-0.27261,0.00013,23.24774]
[1776311110478,36.88,74996.11,0.0,-0.27332,0.00013,23.27611]
[1776311110587,36.88,74996.11,0.0,-0.27332,0.00013,23.27611]
[1776311110698,36.88,74996.11,0.0,-0.27332,0.00013,23.27611]
[1776311111099,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311111584,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311111592,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311111713,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311112224,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311112247,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311112369,36.88,74986.33,0.0,-0.27458,0.00013,23.326]
[1776311112434,36.88,74972.43,0.0,-0.27638,0.00013,23.39686]
[1776311112736,36.88,74972.43,0.0,-0.27638,0.00013,23.39686]
[1776311112946,36.88,74966.75,0.0,-0.27712,0.00013,23.4257]
[1776311113683,36.88,74966.75,0.0,-0.27712,0.00013,23.4257]
[1776311114548,36.88,74962.82,0.0,-0.27763,0.00013,23.4456]
[1776311118839,36.88,74957.94,0.0,-0.27826,0.00013,23.4702]
[1776311118906,36.88,74957.94,0.0,-0.27826,0.00013,23.4702]
[1776311119007,36.88,74956.12,0.0,-0.2785,0.00013,23.47935]
[1776311119764,36.88,74956.12,0.0,-0.2785,0.00013,23.47935]
[1776311120195,36.88,74960.35,0.0,-0.27795,0.00013,23.45802]
[1776311121492,36.88,74969.74,0.0,-0.27673,0.00013,23.41056]
[1776311122633,36.88,74973.82,0.0,-0.2762,0.00013,23.38993]
[1776311124203,36.88,74976.1,0.0,-0.27591,0.00013,23.37842]
[1776311124409,36.88,74979.92,0.0,-0.27542,0.00013,23.35908]
[1776311129278,36.89,74970.88,0.0,-0.2766,0.00013,23.40542]
[1776311130184,36.89,74970.88,0.0,-0.2766,0.00013,23.40542]
[1776311130207,36.89,74970.88,0.0,-0.2766,0.00013,23.40542]
[1776311130281,36.89,74971.2,0.0,-0.27656,0.00013,23.40385]
[1776311132898,36.89,74967.65,0.0,-0.277,0.00013,23.41851]
[1776311136337,36.89,74965.38,0.0,-0.2773,0.00013,23.43007]
[1776311136467,36.89,74965.38,0.0,-0.2773,0.00013,23.43007]
[1776311136553,36.89,74965.38,0.0,-0.2773,0.00013,23.43007]
[1776311136562,36.89,74965.38,0.0,-0.2773,0.00013,23.43007]
[1776311136533,36.89,74965.98,0.0,-0.27722,0.00013,23.42705]
[1776311136986,36.89,74965.98,0.0,-0.27722,0.00013,23.42705]
[1776311137175,36.89,74965.98,0.0,-0.27722,0.00013,23.42705]
[1776311137444,36.89,74976.05,0.0,-0.27591,0.00013,23.37604]
[1776311137623,36.89,74976.05,0.0,-0.27591,0.00013,23.37604]
[1776311140027,36.89,74983.46,0.0,-0.27496,0.00013,23.33848]
[1776311140452,36.89,74989.01,0.0,-0.27424,0.00013,23.31027]
[1776311142605,36.89,74987.9,0.0,-0.27439,0.00013,23.31622]
[1776311143003,36.89,74987.9,0.0,-0.2744,0.00013,23.31636]
[1776311145560,36.89,74987.37,0.0,-0.27447,0.00013,23.3192]
[1776311146513,36.89,74999.93,0.0,-0.27285,0.00013,23.25518]
[1776311152256,36.89,75004.19,0.0,-0.2723,0.00013,23.23321]
[1776311153733,36.89,75004.12,0.0,-0.27231,0.00013,23.23343]
[1776311153831,36.89,75004.12,0.0,-0.27231,0.00013,23.2333]
[1776311159121,36.89,75002.98,0.0,-0.27244,0.00013,23.23848]
[1776311164159,36.88,75006.29,0.0,-0.272,0.00013,23.22078]
[1776311168045,36.88,75006.57,0.0,-0.27196,0.00013,23.2192]
[1776311168210,36.88,75006.57,0.0,-0.27196,0.00013,23.2192]
[1776311172399,36.88,74998.2,0.0,-0.27303,0.00013,23.26216]
[1776311172585,36.88,74998.2,0.0,-0.27303,0.00013,23.26216]
[1776311172574,36.88,74997.81,0.0,-0.27309,0.00013,23.26424]
[1776311172814,36.88,74997.81,0.0,-0.27309,0.00013,23.26424]
[1776311173118,36.88,74997.81,0.0,-0.27309,0.00013,23.26424]
[1776311174348,36.88,74997.81,0.0,-0.27309,0.00013,23.26433]
[1776311174831,36.89,74992.99,0.0,-0.27371,0.00013,23.28919]
[1776311175190,36.89,74992.99,0.0,-0.27371,0.00013,23.28919]
[1776311176864,36.89,74992.29,0.0,-0.27381,0.00013,23.29304]
[1776311182466,36.89,74992.93,0.0,-0.27374,0.00013,23.2905]
[1776311188327,36.89,74989.82,0.0,-0.27416,0.00013,23.30708]
[1776311190948,36.89,74989.93,0.0,-0.27415,0.00013,23.30672]
[1776311191072,36.89,74989.93,0.0,-0.27415,0.00013,23.30672]
[1776311191145,36.89,74989.93,0.0,-0.27415,0.00013,23.30672]
[1776311191175,36.89,74989.93,0.0,-0.27415,0.00013,23.30672]
[1776311191234,36.89,74989.93,0.0,-0.27415,0.00013,23.30672]
[1776311193106,36.89,74991.92,0.0,-0.27388,0.00013,23.29334]
[1776311193605,36.89,74991.92,0.0,-0.27388,0.00013,23.29334]
[1776311193642,36.89,74991.92,0.0,-0.27388,0.00013,23.29334]
[1776311193670,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311194207,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311194272,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311194324,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311194335,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311194556,36.9,74991.92,0.0,-0.27388,0.00013,23.29345]
[1776311199200,36.9,74993.86,0.0,-0.27364,0.00013,23.28396]
[1776311201231,36.9,74991.86,0.0,-0.27391,0.00013,23.29442]
[1776311206453,36.9,74995.03,0.0,-0.27351,0.00013,23.27894]
[1776311207309,36.9,74995.03,0.0,-0.27351,0.00013,23.27894]
[1776311209331,36.9,74990.78,0.0,-0.27407,0.00013,23.30094]
[1776311213386,36.91,74989.86,0.0,-0.2742,0.00013,23.30607]
[1776311214922,36.91,74990.14,0.0,-0.27417,0.00013,23.30484]
[1776311215283,36.91,74990.14,0.0,-0.27417,0.00013,23.30484]
[1776311217468,36.91,74988.13,0.0,-0.27443,0.00013,23.31529]
[1776311217548,36.91,74987.02,0.0,-0.27458,0.00013,23.32104]
[1776311222565,36.91,74987.36,0.0,-0.27454,0.00013,23.31968]
[1776311227584,36.91,74987.92,0.0,-0.27447,0.00013,23.3171]
[1776311227679,36.91,74987.43,0.0,-0.27454,0.00013,23.31967]
[1776311233643,36.91,74985.65,0.0,-0.27478,0.00013,23.32911]
[1776311234835,36.91,74984.45,0.0,-0.27493,0.00013,23.33528]
[1776311235662,36.91,74984.26,0.0,-0.27496,0.00013,23.3363]
[1776311240682,36.91,74977.77,0.0,-0.2758,0.00013,23.36942]
[1776311240777,36.91,74977.99,0.0,-0.27577,0.00013,23.36832]
[1776311244268,36.91,74989.36,0.0,-0.27431,0.00013,23.3106]
[1776311246244,36.91,74988.78,0.0,-0.27439,0.00013,23.31365]
[1776311246504,36.91,74988.78,0.0,-0.27439,0.00013,23.31365]
[1776311246557,36.91,74988.78,0.0,-0.27439,0.00013,23.31365]
[1776311246575,36.91,74988.78,0.0,-0.27439,0.00013,23.31365]
[1776311249391,36.92,74986.05,0.0,-0.27474,0.00013,23.32783]
[1776311249611,36.92,74986.05,0.0,-0.27474,0.00013,23.32783]
[1776311252468,36.92,74984.71,0.0,-0.27492,0.00013,23.33481]
[1776311258232,36.92,74985.46,0.0,-0.27481,0.00013,23.32801]
[1776311263859,36.92,74984.4,0.0,-0.27496,0.00013,23.33384]
[1776311264795,36.92,74984.4,0.0,-0.27496,0.00013,23.33384]
[1776311264951,36.92,74984.4,0.0,-0.27496,0.00013,23.33384]
[1776311265310,36.92,74985.48,0.0,-0.27482,0.00013,23.32845]
[1776311266116,36.92,74985.48,0.0,-0.27482,0.00013,23.32845]
[1776311269673,36.92,74994.91,0.0,-0.27361,0.00013,23.2806]
[1776311274238,36.92,74989.57,0.0,-0.27432,0.00013,23.30842]
[1776311274322,36.93,74987.54,0.0,-0.27458,0.00013,23.31886]
[1776311279490,36.93,74986.68,0.0,-0.2747,0.00013,23.32355]
[1776311279514,36.93,74986.68,0.0,-0.2747,0.00013,23.32355]
[1776311279554,36.93,74986.68,0.0,-0.2747,0.00013,23.32355]
[1776311279637,36.93,74986.68,0.0,-0.2747,0.00013,23.32355]
[1776311279643,36.93,74983.86,0.0,-0.27507,0.00013,23.33799]
[1776311280473,36.93,74983.86,0.0,-0.27507,0.00013,23.33799]
[1776311280673,36.93,74976.89,0.0,-0.27597,0.00013,23.37347]
[1776311285696,36.93,74974.84,0.0,-0.27624,0.00013,23.38394]
[1776311291417,36.93,74975.93,0.0,-0.2761,0.00013,23.37855]
[1776311291455,36.93,74975.93,0.0,-0.2761,0.00013,23.37855]
[1776311291851,36.93,74974.0,0.0,-0.27635,0.00013,23.38836]
[1776311295163,36.93,74963.17,0.0,-0.27775,0.00013,23.44307]
[1776311299449,36.93,74961.92,0.0,-0.27791,0.00013,23.44919]
[1776311299576,36.93,74961.92,0.0,-0.27791,0.00013,23.44919]
[1776311299676,36.93,74962.12,0.0,-0.27788,0.00013,23.44814]
[1776311305093,36.93,74962.86,0.0,-0.27778,0.00013,23.44424]
[1776311305155,36.93,74962.86,0.0,-0.27778,0.00013,23.44424]
[1776311305180,36.93,74962.86,0.0,-0.27778,0.00013,23.44424]
[1776311309371,36.93,74973.17,0.0,-0.27644,0.00013,23.39209]
[1776311309402,36.93,74973.03,0.0,-0.27646,0.00013,23.39282]
[1776311312122,36.93,74973.01,0.0,-0.27645,0.00013,23.38956]
[1776311312476,36.93,74973.01,0.0,-0.27645,0.00013,23.38956]
[1776311312515,36.93,74973.01,0.0,-0.27645,0.00013,23.38956]
[1776311312528,36.93,74973.01,0.0,-0.27645,0.00013,23.38956]
[1776311312697,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311312877,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311313058,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311313295,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311313342,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311313352,36.93,74975.21,0.0,-0.27616,0.00013,23.37844]
[1776311313381,36.93,74987.25,0.0,-0.27461,0.00013,23.31726]
[1776311314254,36.93,74987.25,0.0,-0.27461,0.00013,23.31726]
[1776311314359,36.93,74987.25,0.0,-0.27461,0.00013,23.31726]
[1776311314672,36.93,74987.25,0.0,-0.27461,0.00013,23.31726]
[1776311314689,36.93,74987.25,0.0,-0.27461,0.00013,23.31726]
[1776311314754,36.93,74996.59,0.0,-0.2734,0.00013,23.26959]
[1776311316654,36.93,74997.4,0.0,-0.2733,0.00013,23.26569]
[1776311322562,36.93,74996.84,0.0,-0.27339,0.00013,23.2693]
[1776311327633,36.94,74996.55,0.0,-0.27345,0.00013,23.27149]
[1776311333521,36.94,74993.96,0.0,-0.27381,0.00013,23.28576]
[1776311338656,36.94,74991.7,0.0,-0.27411,0.00013,23.2979]
[1776311343834,36.95,74982.93,0.0,-0.27526,0.00013,23.34337]
[1776311345183,36.95,74982.93,0.0,-0.27526,0.00013,23.34337]
[1776311351832,36.95,74982.87,0.0,-0.27527,0.00013,23.34388]
[1776311353334,36.95,74982.87,0.0,-0.27529,0.00013,23.34454]
[1776311359523,36.95,74981.96,0.0,-0.27542,0.00013,23.34973]
[1776311364558,36.95,74980.1,0.0,-0.27567,0.00013,23.35953]
[1776311369593,36.96,74978.26,0.0,-0.27592,0.00013,23.36915]
[1776311370294,36.96,74978.26,0.0,-0.27592,0.00013,23.36915]
[1776311371653,36.96,74978.26,0.0,-0.27592,0.00013,23.36921]
[1776311373276,36.96,74972.35,0.0,-0.27666,0.00013,23.39581]
[1776311373801,36.96,74971.37,0.0,-0.27679,0.00013,23.40079]
[1776311379297,36.96,74965.57,0.0,-0.27754,0.00013,23.4301]
[1776311379663,36.96,74965.95,0.0,-0.27749,0.00013,23.42817]
[1776311384698,36.96,74967.77,0.0,-0.27726,0.00013,23.41894]
[1776311386452,36.96,74969.21,0.0,-0.27707,0.00013,23.41167]
[1776311386469,36.96,74969.21,0.0,-0.27707,0.00013,23.41167]
[1776311386817,36.96,74968.64,0.0,-0.27714,0.00013,23.41454]
[1776311392757,36.96,74969.89,0.0,-0.27698,0.00013,23.4082]
[1776311397791,36.96,74970.12,0.0,-0.27695,0.00013,23.40705]
[1776311402853,36.96,74969.18,0.0,-0.27707,0.00013,23.41179]
[1776311405991,36.96,74963.66,0.0,-0.27779,0.00013,23.43954]
[1776311406003,36.96,74963.66,0.0,-0.27779,0.00013,23.43954]
[1776311406799,36.96,74963.66,0.0,-0.27779,0.00013,23.43954]
[1776311406857,36.96,74963.82,0.0,-0.27777,0.00013,23.43871]
[1776311408153,36.96,74968.76,0.0,-0.27712,0.00013,23.41378]
[1776311408480,36.96,74968.72,0.0,-0.27713,0.00013,23.41398]
[1776311412808,36.96,74967.8,0.0,-0.27725,0.00013,23.41863]
[1776311412843,36.96,74965.77,0.0,-0.27751,0.00013,23.42887]
[1776311412916,36.96,74965.77,0.0,-0.27751,0.00013,23.42887]
[1776311414249,36.96,74963.41,0.0,-0.27782,0.00013,23.44076]
[1776311416757,36.96,74961.46,0.0,-0.27807,0.00013,23.45052]
[1776311418924,36.96,74961.78,0.0,-0.27803,0.00013,23.44886]
[1776311420312,36.96,74961.52,0.0,-0.27806,0.00013,23.45014]
[1776311420679,36.96,74961.52,0.0,-0.27806,0.00013,23.45014]
[1776311420845,36.96,74961.52,0.0,-0.27806,0.00013,23.45014]
[1776311420706,36.96,74961.44,0.0,-0.27807,0.00013,23.45049]
[1776311422512,36.96,74961.44,0.0,-0.27807,0.00013,23.45049]
[1776311422614,36.95,74958.29,0.0,-0.27848,0.00013,23.46628]
[1776311423909,36.95,74958.29,0.0,-0.27848,0.00013,23.46628]
[1776311424017,36.95,74958.29,0.0,-0.27848,0.00013,23.46628]
[1776311424113,36.95,74959.39,0.0,-0.27833,0.00013,23.46071]
[1776311425429,36.95,74959.39,0.0,-0.27833,0.00013,23.46071]
[1776311426252,36.95,74965.13,0.0,-0.27759,0.00013,23.43174]
[1776311431569,36.95,74962.88,0.0,-0.27788,0.00013,23.44303]
[1776311433162,36.95,74962.88,0.0,-0.27786,0.00013,23.43961]
[1776311436118,36.95,74960.96,0.0,-0.27811,0.00013,23.44926]
[1776311436626,36.95,74956.77,0.0,-0.27865,0.00013,23.47028]
[1776311441095,36.95,74955.25,0.0,-0.27884,0.00013,23.47778]
[1776311441176,36.95,74953.09,0.0,-0.27912,0.00013,23.48853]
[1776311445657,36.95,74953.45,0.0,-0.27907,0.00013,23.48656]
[1776311445783,36.95,74953.45,0.0,-0.27907,0.00013,23.48656]
[1776311445835,36.95,74953.45,0.0,-0.27907,0.00013,23.48656]
[1776311445840,36.95,74953.82,0.0,-0.27902,0.00013,23.48465]
[1776311446569,36.95,74953.82,0.0,-0.27902,0.00013,23.48465]
[1776311447854,36.95,74948.95,0.0,-0.27966,0.00013,23.50899]
[1776311448765,36.95,74945.7,0.0,-0.28008,0.00013,23.52515]
[1776311448805,36.95,74946.76,0.0,-0.27994,0.00013,23.51976]
[1776311454363,36.95,74948.45,0.0,-0.2797,0.00013,23.51077]
[1776311455856,36.95,74948.45,0.0,-0.2797,0.00013,23.51077]
[1776311456174,36.95,74948.45,0.0,-0.2797,0.00013,23.51068]
[1776311459238,36.95,74950.75,0.0,-0.2794,0.00013,23.4989]
[1776311460937,36.95,74951.76,0.0,-0.27926,0.00013,23.49375]
[1776311461046,36.95,74951.76,0.0,-0.27926,0.00013,23.49375]
[1776311461343,36.95,74951.76,0.0,-0.27926,0.00013,23.49375]
[1776311461520,36.95,74951.76,0.0,-0.27926,0.00013,23.49375]
[1776311462710,36.94,74941.68,0.0,-0.28057,0.00013,23.54396]
[1776311464188,36.94,74937.9,0.0,-0.28106,0.00013,23.56256]
[1776311464275,36.94,74937.9,0.0,-0.28106,0.00013,23.56256]
[1776311464400,36.94,74937.9,0.0,-0.28106,0.00013,23.56256]
[1776311464857,36.94,74933.14,0.0,-0.28168,0.00013,23.58608]
[1776311468529,36.94,74929.46,0.0,-0.28215,0.00013,23.60379]
[1776311471852,36.94,74926.77,0.0,-0.28248,0.00013,23.61653]
[1776311471887,36.94,74926.77,0.0,-0.28248,0.00013,23.61653]
[1776311471873,36.94,74924.89,0.0,-0.28273,0.00013,23.62564]
[1776311473518,36.93,74934.04,0.0,-0.28152,0.00013,23.57989]
[1776311474529,36.93,74934.04,0.0,-0.28152,0.00013,23.57989]
[1776311474662,36.93,74934.04,0.0,-0.28152,0.00013,23.57989]
[1776311478117,36.93,74931.64,0.0,-0.28182,0.00013,23.59116]
[1776311478495,36.93,74931.64,0.0,-0.28181,0.00013,23.59098]
[1776311479461,36.93,74931.64,0.0,-0.28181,0.00013,23.59098]
[1776311481277,36.93,74931.71,0.0,-0.28179,0.00013,23.5903]
[1776311481780,36.93,74932.23,0.0,-0.28172,0.00013,23.58754]
[1776311484571,36.93,74932.84,0.0,-0.28163,0.00013,23.58417]
[1776311484592,36.93,74932.84,0.0,-0.28163,0.00013,23.58417]
[1776311486986,36.93,74923.82,0.0,-0.28281,0.00013,23.62884]
[1776311489356,36.93,74924.02,0.0,-0.28279,0.00013,23.62792]
[1776311489514,36.93,74924.02,0.0,-0.28279,0.00013,23.62792]
[1776311489791,36.93,74924.02,0.0,-0.28279,0.00013,23.62792]
[1776311489893,36.93,74923.62,0.0,-0.28284,0.00013,23.62994]
[1776311490235,36.93,74923.62,0.0,-0.28284,0.00013,23.62994]
[1776311490244,36.93,74923.62,0.0,-0.28284,0.00013,23.62994]
[1776311490840,36.93,74923.45,0.0,-0.28287,0.00013,23.63082]
[1776311493415,36.93,74923.44,0.0,-0.28285,0.00013,23.62751]
[1776311493493,36.93,74923.44,0.0,-0.28285,0.00013,23.62751]
[1776311493534,36.93,74923.44,0.0,-0.28285,0.00013,23.62751]
[1776311493601,36.93,74923.44,0.0,-0.28285,0.00013,23.62758]
[1776311494808,36.93,74923.44,0.0,-0.28285,0.00013,23.62758]
[1776311495464,36.93,74916.64,0.0,-0.28374,0.00013,23.66124]
[1776311498544,36.93,74914.58,0.0,-0.28402,0.00013,23.67158]
[1776311500016,36.93,74914.05,0.0,-0.28409,0.00013,23.67431]
[1776311503535,36.93,74915.19,0.0,-0.28395,0.00013,23.66887]
[1776311504800,36.93,74915.8,0.0,-0.28387,0.00013,23.66594]
[1776311504806,36.93,74915.8,0.0,-0.28387,0.00013,23.66594]
[1776311507549,36.93,74918.9,0.0,-0.28347,0.00013,23.65086]
[1776311508061,36.93,74920.85,0.0,-0.28321,0.00013,23.64132]
[1776311509212,36.93,74922.71,0.0,-0.28297,0.00013,23.63221]
[1776311509268,36.93,74922.71,0.0,-0.28297,0.00013,23.63221]
[1776311509712,36.93,74922.71,0.0,-0.28297,0.00013,23.6323]
[1776311510755,36.93,74922.71,0.0,-0.28297,0.00013,23.6323]
[1776311510824,36.93,74924.38,0.0,-0.28276,0.00013,23.62414]
[1776311516050,36.94,74928.08,0.0,-0.28228,0.00013,23.60633]
[1776311516762,36.94,74934.18,0.0,-0.28149,0.00013,23.5762]
[1776311517708,36.94,74934.18,0.0,-0.28149,0.00013,23.5762]
[1776311517793,36.94,74934.18,0.0,-0.28149,0.00013,23.5762]
[1776311517810,36.94,74934.18,0.0,-0.28149,0.00013,23.5762]
[1776311517825,36.94,74935.47,0.0,-0.28132,0.00013,23.56993]
[1776311518492,36.94,74935.47,0.0,-0.28132,0.00013,23.56993]
[1776311518775,36.94,74935.47,0.0,-0.28133,0.00013,23.57008]
[1776311520434,36.94,74934.95,0.0,-0.2814,0.00013,23.57281]
[1776311521296,36.94,74934.79,0.0,-0.28142,0.00013,23.57375]
[1776311523514,36.94,74919.83,0.0,-0.28339,0.00013,23.6481]
[1776311528413,36.94,74921.77,0.0,-0.28314,0.00013,23.63887]
[1776311528737,36.94,74921.77,0.0,-0.28314,0.00013,23.63887]
[1776311533885,36.95,74929.22,0.0,-0.28218,0.00013,23.60259]
[1776311534544,36.95,74929.22,0.0,-0.28218,0.00013,23.60259]
[1776311535144,36.95,74929.59,0.0,-0.28214,0.00013,23.60087]
[1776311537942,36.95,74928.2,0.0,-0.28232,0.00013,23.60799]
[1776311538495,36.95,74925.86,0.0,-0.28263,0.00013,23.61969]
[1776311540732,36.95,74929.42,0.0,-0.28217,0.00013,23.60227]
[1776311545967,36.95,74928.1,0.0,-0.28236,0.00013,23.6095]
[1776311547688,36.95,74927.98,0.0,-0.28238,0.00013,23.6102]
[1776311553017,36.96,74928.18,0.0,-0.28235,0.00013,23.60645]
[1776311558061,36.96,74928.02,0.0,-0.28238,0.00013,23.60776]
[1776311562335,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562383,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562456,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562462,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562481,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562829,36.96,74926.86,0.0,-0.28254,0.00013,23.61382]
[1776311562929,36.96,74926.65,0.0,-0.28258,0.00013,23.61506]
[1776311563721,36.96,74926.65,0.0,-0.28258,0.00013,23.61506]
[1776311563741,36.96,74926.65,0.0,-0.28258,0.00013,23.61506]
[1776311563785,36.96,74924.0,0.0,-0.28293,0.00013,23.62827]
[1776311565564,36.96,74924.0,0.0,-0.28293,0.00013,23.62827]
[1776311565717,36.96,74924.0,0.0,-0.28293,0.00013,23.62827]
[1776311565813,36.96,74924.0,0.0,-0.28293,0.00013,23.62827]
[1776311566318,36.96,74929.77,0.0,-0.28218,0.00013,23.59992]
[1776311566776,36.96,74929.38,0.0,-0.28223,0.00013,23.60197]
[1776311571894,36.96,74928.76,0.0,-0.28232,0.00013,23.60538]
[1776311574649,36.97,74928.41,0.0,-0.28237,0.00013,23.60744]
[1776311574675,36.97,74928.41,0.0,-0.28237,0.00013,23.60744]
[1776311574710,36.97,74928.41,0.0,-0.28237,0.00013,23.60744]
[1776311574873,36.97,74928.41,0.0,-0.28237,0.00013,23.60744]
[1776311574974,36.97,74927.35,0.0,-0.28252,0.00013,23.61289]
[1776311575413,36.97,74927.35,0.0,-0.28252,0.00013,23.61289]
[1776311577935,36.97,74924.27,0.0,-0.28293,0.00013,23.62831]
[1776311578537,36.97,74924.2,0.0,-0.28294,0.00013,23.62874]
[1776311578955,36.97,74920.87,0.0,-0.28338,0.00013,23.64525]
[1776311579913,36.97,74920.87,0.0,-0.28338,0.00013,23.64525]
[1776311579977,36.97,74919.17,0.0,-0.2836,0.00013,23.6537]
[1776311580081,36.97,74919.17,0.0,-0.2836,0.00013,23.6537]
[1776311582058,36.97,74910.29,0.0,-0.28477,0.00013,23.69744]
[1776311587007,36.97,74905.33,0.0,-0.28542,0.00013,23.72174]
[1776311587745,36.97,74904.1,0.0,-0.28558,0.00013,23.72774]
[1776311593620,36.97,74902.5,0.0,-0.28579,0.00013,23.73548]
[1776311598153,36.97,74897.63,0.0,-0.28643,0.00013,23.75923]
[1776311598264,36.97,74897.63,0.0,-0.28643,0.00013,23.75923]
[1776311598353,36.97,74897.63,0.0,-0.28643,0.00013,23.75923]
[1776311598369,36.97,74897.63,0.0,-0.28643,0.00013,23.75923]
[1776311598659,36.97,74896.41,0.0,-0.2866,0.00013,23.7653]
[1776311601336,36.97,74894.71,0.0,-0.28683,0.00013,23.77381]
[1776311601379,36.97,74894.71,0.0,-0.28683,0.00013,23.77381]
[1776311603481,36.97,74906.37,0.0,-0.28529,0.00013,23.71694]
[1776311604814,36.97,74906.37,0.0,-0.28529,0.00013,23.71694]
[1776311604843,36.97,74906.37,0.0,-0.28529,0.00013,23.71694]
[1776311604902,36.97,74908.07,0.0,-0.28507,0.00013,23.70861]
[1776311610191,36.97,74907.72,0.0,-0.28512,0.00013,23.71038]
[1776311610901,36.97,74907.72,0.0,-0.28512,0.00013,23.71038]
[1776311613578,36.97,74907.21,0.0,-0.28516,0.00013,23.70955]
[1776311614356,36.97,74908.54,0.0,-0.28499,0.00013,23.70307]
[1776311620078,36.97,74912.43,0.0,-0.28448,0.00013,23.68419]
[1776311625568,36.98,74915.72,0.0,-0.28406,0.00013,23.6684]
[1776311628505,36.98,74915.72,0.0,-0.28406,0.00013,23.66846]
[1776311628561,36.98,74915.72,0.0,-0.28406,0.00013,23.66846]
[1776311628663,36.98,74918.19,0.0,-0.28374,0.00013,23.65643]
[1776311630298,36.98,74920.96,0.0,-0.28338,0.00013,23.64285]
[1776311635548,36.98,74922.68,0.0,-0.28316,0.00013,23.6348]
[1776311641419,36.98,74919.23,0.0,-0.28363,0.00013,23.65233]
[1776311642234,36.98,74918.44,0.0,-0.28374,0.00013,23.65628]
[1776311647685,36.98,74919.34,0.0,-0.28363,0.00013,23.65227]
[1776311652719,36.99,74920.42,0.0,-0.28349,0.00013,23.64728]
[1776311657755,36.99,74920.27,0.0,-0.28352,0.00013,23.6483]
[1776311658746,36.99,74920.27,0.0,-0.28352,0.00013,23.6483]
[1776311658794,36.99,74920.27,0.0,-0.28352,0.00013,23.6483]
[1776311658816,36.99,74920.27,0.0,-0.28352,0.00013,23.6483]
[1776311658914,36.99,74920.45,0.0,-0.2835,0.00013,23.64747]
[1776311659489,36.99,74920.45,0.0,-0.2835,0.00013,23.64747]
[1776311659495,36.99,74920.45,0.0,-0.2835,0.00013,23.64747]
[1776311659769,36.99,74920.45,0.0,-0.2835,0.00013,23.64752]
[1776311664804,36.99,74919.3,0.0,-0.28365,0.00013,23.65331]
[1776311669839,36.99,74922.51,0.0,-0.28324,0.00013,23.63772]
[1776311674717,36.99,74923.0,0.0,-0.28316,0.00013,23.63211]
[1776311674733,36.99,74923.0,0.0,-0.28316,0.00013,23.63211]
[1776311675055,36.99,74923.0,0.0,-0.28316,0.00013,23.63211]
[1776311675125,36.99,74923.0,0.0,-0.28316,0.00013,23.63211]
[1776311675129,36.99,74923.0,0.0,-0.28316,0.00013,23.63211]
[1776311675063,36.99,74930.92,0.0,-0.28212,0.00013,23.59303]
[1776311676007,36.99,74941.38,0.0,-0.28076,0.00013,23.5412]
[1776311678494,36.99,74945.35,0.0,-0.28025,0.00013,23.52174]
[1776311679801,36.99,74946.37,0.0,-0.28012,0.00013,23.51684]
[1776311679909,36.99,74946.8,0.0,-0.28007,0.00013,23.51488]
[1776311680358,36.99,74946.8,0.0,-0.28007,0.00013,23.51488]
[1776311685880,37.0,74946.21,0.0,-0.28017,0.00013,23.51876]
[1776311687866,37.0,74944.64,0.0,-0.28038,0.00013,23.52696]
[1776311688081,37.0,74944.64,0.0,-0.28038,0.00013,23.52696]
[1776311688608,37.0,74944.02,0.0,-0.28047,0.00013,23.53023]
[1776311688898,37.0,74944.02,0.0,-0.28047,0.00013,23.53023]
[1776311688965,37.0,74944.02,0.0,-0.28047,0.00013,23.53023]
[1776311689063,37.0,74944.02,0.0,-0.28047,0.00013,23.53023]
[1776311689066,37.0,74988.87,0.0,-0.27466,0.00013,23.30469]
[1776311689238,37.0,74988.87,0.0,-0.27466,0.00013,23.30469]
[1776311689919,37.0,74988.87,0.0,-0.27466,0.00013,23.30469]
[1776311690072,37.0,74988.55,0.0,-0.2747,0.00013,23.30636]
[1776311690870,37.0,74988.55,0.0,-0.2747,0.00013,23.30636]
[1776311691110,37.0,74988.55,0.0,-0.2747,0.00013,23.30636]
[1776311690988,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311691586,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311691616,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311691674,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311691936,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311691992,37.0,74988.55,0.0,-0.2747,0.00013,23.30644]
[1776311692037,37.0,74978.76,0.0,-0.27597,0.00013,23.35619]
[1776311693165,37.0,74978.76,0.0,-0.27597,0.00013,23.35619]
[1776311693175,37.0,74978.76,0.0,-0.27597,0.00013,23.35622]
[1776311693182,37.0,74978.76,0.0,-0.27597,0.00013,23.35622]
[1776311694007,37.0,74978.76,0.0,-0.27597,0.00013,23.35626]
[1776311694222,37.0,74978.76,0.0,-0.27597,0.00013,23.35626]
[1776311697506,37.0,74972.0,0.0,-0.27685,0.00013,23.39046]
[1776311697551,37.0,74972.0,0.0,-0.27685,0.00013,23.39046]
[1776311697998,37.0,74972.0,0.0,-0.27685,0.00013,23.39046]
[1776311700572,37.0,74980.48,0.0,-0.27575,0.00013,23.34766]
[1776311702066,37.0,74980.48,0.0,-0.27575,0.00013,23.34772]
[1776311702153,37.01,74979.99,0.0,-0.27582,0.00013,23.35027]
[1776311707570,37.01,74978.4,0.0,-0.27603,0.00013,23.35861]
[1776311713151,37.01,74978.8,0.0,-0.27599,0.00013,23.35688]
[1776311718187,37.01,74979.01,0.0,-0.27596,0.00013,23.35607]
[1776311723220,37.01,74980.56,0.0,-0.27577,0.00013,23.34848]
[1776311728398,37.01,74976.73,0.0,-0.27627,0.00013,23.36815]
[1776311734298,37.01,74978.44,0.0,-0.27604,0.00013,23.35632]
[1776311739337,37.01,74979.54,0.0,-0.2759,0.00013,23.35104]
[1776311744368,37.02,74982.99,0.0,-0.27546,0.00013,23.33384]
[1776311746419,37.02,74971.53,0.0,-0.27695,0.00013,23.39188]
[1776311751516,37.02,74970.58,0.0,-0.27707,0.00013,23.39671]
[1776311757321,37.02,74969.5,0.0,-0.27721,0.00013,23.40211]
[1776311761487,37.02,74958.78,0.0,-0.2786,0.00013,23.45587]
[1776311766620,37.01,74963.32,0.0,-0.278,0.00013,23.43286]
[1776311767526,37.01,74961.06,0.0,-0.27829,0.00013,23.44411]
[1776311767668,37.01,74961.06,0.0,-0.27829,0.00013,23.44411]
[1776311767712,37.01,74961.06,0.0,-0.27829,0.00013,23.44411]
[1776311767776,37.01,74961.06,0.0,-0.27829,0.00013,23.44411]
[1776311767846,37.01,74960.63,0.0,-0.27835,0.00013,23.44621]
[1776311768916,37.01,74960.63,0.0,-0.27835,0.00013,23.44621]
[1776311768949,37.01,74960.63,0.0,-0.27835,0.00013,23.44621]
[1776311769644,37.01,74957.37,0.0,-0.27877,0.00013,23.46249]
[1776311769696,37.01,74957.37,0.0,-0.27877,0.00013,23.46249]
[1776311770956,37.01,74957.06,0.0,-0.27881,0.00013,23.46397]
[1776311770964,37.01,74957.06,0.0,-0.27881,0.00013,23.46397]
[1776311771029,37.01,74956.25,0.0,-0.27891,0.00013,23.46796]
[1776311774429,37.01,74954.97,0.0,-0.27907,0.00013,23.47414]
[1776311777005,37.01,74954.88,0.0,-0.27908,0.00013,23.47445]
[1776311781253,37.01,74955.81,0.0,-0.27895,0.00013,23.4696]
[1776311784804,37.01,74954.48,0.0,-0.27912,0.00013,23.47594]
[1776311784850,37.01,74954.48,0.0,-0.27912,0.00013,23.47594]
[1776311785121,37.01,74954.48,0.0,-0.27912,0.00013,23.47594]
[1776311786246,37.01,74967.12,0.0,-0.27748,0.00013,23.41237]
[1776311787207,37.01,74967.12,0.0,-0.27748,0.00013,23.41237]
[1776311787232,37.01,74969.52,0.0,-0.27716,0.00013,23.40028]
[1776311792705,37.01,74970.33,0.0,-0.27704,0.00013,23.39286]
[1776311795225,37.01,74970.15,0.0,-0.27706,0.00013,23.39378]
[1776311795230,37.01,74970.15,0.0,-0.27706,0.00013,23.39378]
[1776311795269,37.01,74970.57,0.0,-0.27701,0.00013,23.39168]
[1776311795395,37.01,74970.57,0.0,-0.27701,0.00013,23.39168]
[1776311800424,37.01,74962.95,0.0,-0.278,0.00013,23.43004]
[1776311805796,37.01,74959.48,0.0,-0.27844,0.00013,23.44724]
[1776311806466,37.01,74959.48,0.0,-0.27844,0.00013,23.44724]
[1776311807234,37.01,74957.91,0.0,-0.27865,0.00013,23.45507]
[1776311813182,37.01,74955.63,0.0,-0.27894,0.00013,23.46622]
[1776311814272,37.01,74956.83,0.0,-0.27878,0.00013,23.46015]
[1776311820639,37.0,74954.56,0.0,-0.27906,0.00013,23.47109]
[1776311826950,37.0,74956.09,0.0,-0.27885,0.00013,23.46304]
[1776311833995,37.0,74955.99,0.0,-0.27886,0.00013,23.46309]
[1776311839027,37.0,74955.44,0.0,-0.27892,0.00013,23.46551]
[1776311845069,37.0,74955.97,0.0,-0.27884,0.00013,23.46245]
[1776311850109,36.99,74954.36,0.0,-0.27904,0.00013,23.47016]
[1776311851700,36.99,74954.47,0.0,-0.27901,0.00013,23.46613]
[1776311851718,36.99,74954.47,0.0,-0.27901,0.00013,23.46613]
[1776311851793,36.99,74954.47,0.0,-0.27901,0.00013,23.46613]
[1776311852139,36.99,74954.47,0.0,-0.27901,0.00013,23.46613]
[1776311852316,36.99,74949.1,0.0,-0.2797,0.00013,23.4929]
[1776311852682,36.99,74949.1,0.0,-0.2797,0.00013,23.4929]
[1776311854571,36.99,74947.36,0.0,-0.27992,0.00013,23.50139]
[1776311855487,36.99,74948.69,0.0,-0.27975,0.00013,23.49464]
[1776311856816,36.99,74947.9,0.0,-0.27985,0.00013,23.49847]
[1776311857798,36.99,74945.37,0.0,-0.28018,0.00013,23.51099]
[1776311858102,36.99,74945.37,0.0,-0.28018,0.00013,23.51099]
[1776311860134,36.99,74945.43,0.0,-0.28016,0.00013,23.51045]
[1776311861027,36.99,74939.19,0.0,-0.28097,0.00013,23.5414]
[1776311861196,36.99,74939.19,0.0,-0.28097,0.00013,23.54126]
[1776311867263,36.98,74936.6,0.0,-0.28128,0.00013,23.55316]
[1776311867681,36.98,74936.6,0.0,-0.28128,0.00013,23.55316]
[1776311867751,36.98,74936.6,0.0,-0.28128,0.00013,23.55316]
[1776311867856,36.98,74936.6,0.0,-0.28128,0.00013,23.55316]
[1776311868236,36.98,74936.42,0.0,-0.2813,0.00013,23.55389]
[1776311870249,36.98,74926.89,0.0,-0.28254,0.00013,23.60077]
[1776311870783,36.98,74926.89,0.0,-0.28254,0.00013,23.60077]
[1776311870872,36.98,74926.89,0.0,-0.28254,0.00013,23.60077]
[1776311872952,36.98,74926.93,0.0,-0.28253,0.00013,23.60016]
[1776311873551,36.98,74927.92,0.0,-0.28239,0.00013,23.59506]
[1776311876966,36.97,74931.68,0.0,-0.28188,0.00013,23.57588]
[1776311882335,36.97,74931.17,0.0,-0.28193,0.00013,23.57737]
[1776311883322,36.97,74931.17,0.0,-0.28193,0.00013,23.57737]
[1776311884403,36.97,74928.33,0.0,-0.28229,0.00013,23.59126]
[1776311885355,36.97,74927.47,0.0,-0.28241,0.00013,23.5955]
[1776311889850,36.97,74927.42,0.0,-0.28241,0.00013,23.59567]
[1776311889873,36.97,74927.42,0.0,-0.28241,0.00013,23.59567]
[1776311889891,36.97,74927.42,0.0,-0.28241,0.00013,23.59567]
[1776311889944,36.97,74926.75,0.0,-0.2825,0.00013,23.59897]
[1776311893507,36.97,74916.98,0.0,-0.28378,0.00013,23.64711]
[1776311895400,36.97,74914.4,0.0,-0.28411,0.00013,23.65971]
[1776311895500,36.97,74914.5,0.0,-0.2841,0.00013,23.65922]
[1776311900536,36.97,74915.97,0.0,-0.28391,0.00013,23.65201]
[1776311900804,36.97,74915.97,0.0,-0.28391,0.00013,23.65201]
[1776311906503,36.97,74913.3,0.0,-0.28427,0.00013,23.66571]
[1776311911538,36.97,74914.46,0.0,-0.28411,0.00013,23.65697]
[1776311916573,36.97,74917.24,0.0,-0.28375,0.00013,23.64368]
[1776311921467,36.98,74919.93,0.0,-0.28341,0.00013,23.63079]
[1776311921520,36.98,74919.93,0.0,-0.28341,0.00013,23.63079]
[1776311921620,36.98,74919.93,0.0,-0.28341,0.00013,23.63079]
[1776311921722,36.98,74919.96,0.0,-0.28341,0.00013,23.63083]
[1776311926758,36.98,74919.17,0.0,-0.28352,0.00013,23.63498]
[1776311929135,36.98,74919.04,0.0,-0.28354,0.00013,23.63588]
[1776311934849,36.98,74914.76,0.0,-0.28412,0.00013,23.65743]
[1776311937892,36.99,74915.82,0.0,-0.284,0.00013,23.65289]
[1776311938035,36.99,74915.82,0.0,-0.284,0.00013,23.65289]
[1776311938132,36.99,74915.7,0.0,-0.28402,0.00013,23.65365]
[1776311939133,36.99,74915.7,0.0,-0.28402,0.00013,23.65365]
[1776311941652,36.99,74909.07,0.0,-0.28491,0.00013,23.6872]
[1776311946787,37.0,74908.78,0.0,-0.28499,0.00013,23.69003]
[1776311951208,37.0,74907.06,0.0,-0.28522,0.00013,23.69893]
[1776311956853,37.01,74906.89,0.0,-0.28527,0.00013,23.70055]
[1776311958812,37.01,74907.17,0.0,-0.28523,0.00013,23.69928]
[1776311961388,37.01,74908.8,0.0,-0.28502,0.00013,23.69151]
[1776311967473,37.01,74908.69,0.0,-0.28506,0.00013,23.69278]
[1776311969497,37.01,74909.85,0.0,-0.28491,0.00013,23.6873]
[1776311969944,37.01,74911.66,0.0,-0.28467,0.00013,23.67855]
[1776311971527,37.01,74913.28,0.0,-0.28446,0.00013,23.67073]
[1776311976994,37.02,74914.84,0.0,-0.28426,0.00013,23.66038]
[1776311982350,37.02,74921.29,0.0,-0.28342,0.00013,23.62906]
[1776311988105,37.02,74924.47,0.0,-0.28301,0.00013,23.61348]
[1776311988847,37.02,74924.47,0.0,-0.28301,0.00013,23.61348]
[1776311989782,37.02,74924.47,0.0,-0.28301,0.00013,23.61349]
[1776311990085,37.02,74924.25,0.0,-0.28304,0.00013,23.61458]
[1776311995120,37.02,74924.78,0.0,-0.28297,0.00013,23.61202]
[1776312000185,37.02,74924.43,0.0,-0.28301,0.00013,23.6138]
[1776312000389,37.02,74924.43,0.0,-0.28301,0.00013,23.6138]
[1776312000490,37.02,74923.75,0.0,-0.2831,0.00013,23.61716]
[1776312000821,37.02,74923.75,0.0,-0.2831,0.00013,23.61716]
[1776312005021,37.02,74923.28,0.0,-0.28317,0.00013,23.61949]
[1776312005130,37.02,74923.28,0.0,-0.28317,0.00013,23.61949]
[1776312005283,37.02,74923.28,0.0,-0.28317,0.00013,23.61949]
[1776312005406,37.02,74923.28,0.0,-0.28317,0.00013,23.61949]
[1776312005376,37.02,74914.83,0.0,-0.28427,0.00013,23.66104]
[1776312006560,37.02,74914.83,0.0,-0.28428,0.00013,23.66131]
[1776312006964,37.02,74914.83,0.0,-0.28428,0.00013,23.66131]
[1776312008030,37.02,74907.25,0.0,-0.28528,0.00013,23.69866]
[1776312008246,37.02,74914.08,0.0,-0.28439,0.00013,23.6653]
[1776312009860,37.02,74914.08,0.0,-0.28439,0.00013,23.6654]
[1776312010054,37.02,74914.08,0.0,-0.28439,0.00013,23.6654]
[1776312010067,37.02,74914.08,0.0,-0.28439,0.00013,23.6654]
[1776312010299,37.02,74910.91,0.0,-0.28481,0.00013,23.68103]
[1776312016269,37.03,74904.82,0.0,-0.28562,0.00013,23.71131]
[1776312016624,37.03,74904.82,0.0,-0.28562,0.00013,23.71131]
[1776312016670,37.03,74904.82,0.0,-0.28562,0.00013,23.71131]
[1776312016675,37.03,74904.82,0.0,-0.28562,0.00013,23.71131]
[1776312017151,37.03,74904.82,0.0,-0.28562,0.00013,23.71131]
[1776312017600,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312017651,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312018142,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312018215,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312018241,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312018270,37.03,74909.07,0.0,-0.28506,0.00013,23.69062]
[1776312019399,37.03,74907.09,0.0,-0.28532,0.00013,23.70027]
[1776312019492,37.03,74907.09,0.0,-0.28532,0.00013,23.70027]
[1776312020157,37.03,74903.28,0.0,-0.28583,0.00013,23.71895]
[1776312021576,37.03,74907.19,0.0,-0.28531,0.00013,23.69994]
[1776312022311,37.03,74907.19,0.0,-0.28532,0.00013,23.70002]
[1776312027347,37.03,74915.41,0.0,-0.28424,0.00013,23.65974]
[1776312032382,37.03,74915.21,0.0,-0.28424,0.00013,23.65728]
[1776312037494,37.03,74916.23,0.0,-0.28411,0.00013,23.65223]
[1776312042028,37.03,74908.67,0.0,-0.28509,0.00013,23.68909]
[1776312042052,37.03,74908.67,0.0,-0.28509,0.00013,23.68909]
[1776312042078,37.03,74908.67,0.0,-0.28509,0.00013,23.68909]
[1776312042129,37.03,74908.67,0.0,-0.28509,0.00013,23.68909]
[1776312042395,37.03,74908.67,0.0,-0.28509,0.00013,23.68909]
[1776312042460,37.03,74906.3,0.0,-0.28541,0.00013,23.70063]
[1776312045355,37.03,74900.77,0.0,-0.28614,0.00013,23.72774]
[1776312046509,37.03,74901.16,0.0,-0.28609,0.00013,23.72589]
[1776312046664,37.03,74900.83,0.0,-0.28613,0.00013,23.72755]
[1776312048538,37.03,74900.32,0.0,-0.2862,0.00013,23.73008]
[1776312048639,37.03,74899.2,0.0,-0.28635,0.00013,23.73559]
[1776312050561,37.03,74899.2,0.0,-0.28635,0.00013,23.73564]
[1776312050625,37.03,74898.68,0.0,-0.28642,0.00013,23.73822]
[1776312050654,37.03,74898.68,0.0,-0.28642,0.00013,23.73822]
[1776312050885,37.03,74898.68,0.0,-0.28642,0.00013,23.73822]
[1776312050910,37.03,74898.68,0.0,-0.28642,0.00013,23.73822]
[1776312051081,37.03,74898.68,0.0,-0.28642,0.00013,23.73822]
[1776312052059,37.03,74898.22,0.0,-0.28648,0.00013,23.74051]
[1776312052592,37.03,74899.29,0.0,-0.28634,0.00013,23.73536]
[1776312058572,37.03,74896.71,0.0,-0.28669,0.00013,23.74829]
[1776312061363,37.03,74896.29,0.0,-0.28675,0.00013,23.7504]
[1776312061497,37.03,74896.29,0.0,-0.28675,0.00013,23.7504]
[1776312063542,37.03,74893.35,0.0,-0.28714,0.00013,23.76481]
[1776312063566,37.03,74893.35,0.0,-0.28714,0.00013,23.76481]
[1776312064693,37.03,74892.35,0.0,-0.28728,0.00013,23.76984]
[1776312064744,37.03,74892.35,0.0,-0.28728,0.00013,23.76984]
[1776312064808,37.03,74892.35,0.0,-0.28728,0.00013,23.76984]
[1776312066766,37.03,74892.35,0.0,-0.28728,0.00013,23.76995]
[1776312066791,37.03,74892.35,0.0,-0.28728,0.00013,23.76995]
[1776312068393,37.03,74891.19,0.0,-0.28743,0.00013,23.77568]
[1776312073677,37.04,74889.87,0.0,-0.28763,0.00013,23.78283]
[1776312076899,37.04,74888.54,0.0,-0.28781,0.00013,23.78947]
[1776312083487,37.04,74887.79,0.0,-0.28792,0.00013,23.79369]
[1776312088819,37.05,74886.75,0.0,-0.28808,0.00013,23.79938]
[1776312094300,37.05,74884.58,0.0,-0.28835,0.00013,23.80683]
[1776312094844,37.05,74884.35,0.0,-0.28839,0.00013,23.8081]
[1776312095132,37.05,74884.35,0.0,-0.28839,0.00013,23.8081]
[1776312095429,37.05,74882.92,0.0,-0.28858,0.00013,23.81508]
[1776312100661,37.05,74883.43,0.0,-0.28852,0.00013,23.81292]
[1776312105019,37.05,74899.3,0.0,-0.28644,0.00013,23.73652]
[1776312108809,37.05,74903.99,0.0,-0.28582,0.00013,23.7136]
[1776312117331,37.05,74903.27,0.0,-0.28591,0.00013,23.71699]
[1776312117413,37.05,74903.27,0.0,-0.28591,0.00013,23.71699]
[1776312117515,37.05,74903.95,0.0,-0.28582,0.00013,23.7136]
[1776312120156,37.05,74911.16,0.0,-0.28487,0.00013,23.67838]
[1776312124531,37.05,74915.02,0.0,-0.28437,0.00013,23.65957]
[1776312124540,37.05,74915.02,0.0,-0.28437,0.00013,23.65957]
[1776312124613,37.05,74915.02,0.0,-0.28437,0.00013,23.65957]
[1776312124566,37.05,74914.9,0.0,-0.28438,0.00013,23.66019]
[1776312125546,37.05,74914.9,0.0,-0.28438,0.00013,23.66019]
[1776312127529,37.05,74916.41,0.0,-0.28418,0.00013,23.65282]
[1776312127584,37.05,74916.41,0.0,-0.28418,0.00013,23.65282]
[1776312129585,37.05,74917.26,0.0,-0.28408,0.00013,23.64878]
[1776312129639,37.05,74917.26,0.0,-0.28408,0.00013,23.64878]
[1776312129667,37.05,74918.46,0.0,-0.28392,0.00013,23.64293]
[1776312129753,37.05,74918.46,0.0,-0.28392,0.00013,23.64293]
[1776312131607,37.05,74918.46,0.0,-0.28392,0.00013,23.64293]
[1776312131641,37.05,74918.46,0.0,-0.28392,0.00013,23.64293]
[1776312133633,37.05,74917.26,0.0,-0.28408,0.00013,23.64898]
[1776312134411,37.05,74917.04,0.0,-0.28411,0.00013,23.65012]
[1776312134827,37.05,74917.0,0.0,-0.28412,0.00013,23.65036]
[1776312135105,37.05,74917.0,0.0,-0.28412,0.00013,23.65042]
[1776312140352,37.05,74912.5,0.0,-0.28471,0.00013,23.67258]
[1776312142669,37.06,74911.32,0.0,-0.28487,0.00013,23.67843]
[1776312142746,37.06,74911.32,0.0,-0.28487,0.00013,23.67843]
[1776312142818,37.06,74911.32,0.0,-0.28487,0.00013,23.67843]
[1776312143654,37.06,74911.32,0.0,-0.28487,0.00013,23.67843]
[1776312143514,37.06,74909.01,0.0,-0.28517,0.00013,23.68974]
[1776312144606,37.06,74906.07,0.0,-0.28556,0.00013,23.70409]
[1776312149611,37.06,74910.61,0.0,-0.28496,0.00013,23.6819]
[1776312155222,37.06,74918.31,0.0,-0.28393,0.00013,23.64079]
[1776312160223,37.06,74911.83,0.0,-0.28479,0.00013,23.67263]
[1776312161794,37.06,74910.28,0.0,-0.28499,0.00013,23.68017]
[1776312161990,37.06,74910.28,0.0,-0.28499,0.00013,23.68017]
[1776312168072,37.06,74901.3,0.0,-0.2862,0.00013,23.72513]
[1776312173372,37.07,74897.73,0.0,-0.2867,0.00013,23.74368]
[1776312178408,37.07,74901.67,0.0,-0.2862,0.00013,23.72539]
[1776312183442,37.08,74901.54,0.0,-0.28624,0.00013,23.72694]
[1776312188478,37.08,74901.61,0.0,-0.28626,0.00013,23.72749]
[1776312191499,37.08,74892.81,0.0,-0.28743,0.00013,23.77065]
[1776312197176,37.09,74890.75,0.0,-0.28771,0.00013,23.78115]
[1776312198082,37.09,74890.75,0.0,-0.28772,0.00013,23.78141]
[1776312198124,37.09,74890.75,0.0,-0.28772,0.00013,23.78141]
[1776312198276,37.09,74890.75,0.0,-0.28772,0.00013,23.78141]
[1776312198339,37.09,74890.75,0.0,-0.28772,0.00013,23.78141]
[1776312198556,37.09,74885.28,0.0,-0.28844,0.00013,23.80794]
[1776312200868,37.09,74883.73,0.0,-0.28866,0.00013,23.81576]
[1776312200927,37.09,74883.73,0.0,-0.28866,0.00013,23.81576]
[1776312202936,37.09,74886.19,0.0,-0.28834,0.00013,23.80424]
[1776312203058,37.09,74886.19,0.0,-0.28834,0.00013,23.80424]
[1776312203583,37.09,74886.72,0.0,-0.28828,0.00013,23.80185]
[1776312208617,37.1,74885.81,0.0,-0.28842,0.00013,23.80708]
[1776312213652,37.1,74880.5,0.0,-0.28912,0.00013,23.83004]
[1776312216228,37.1,74881.06,0.0,-0.28905,0.00013,23.82764]
[1776312216249,37.1,74881.06,0.0,-0.28905,0.00013,23.82764]
[1776312216341,37.1,74881.06,0.0,-0.28905,0.00013,23.82764]
[1776312216674,37.1,74880.34,0.0,-0.28915,0.00013,23.83124]
[1776312218328,37.11,74878.59,0.0,-0.28939,0.00013,23.83978]
[1776312218588,37.11,74878.59,0.0,-0.28939,0.00013,23.83978]
[1776312218626,37.11,74878.59,0.0,-0.28939,0.00013,23.83978]
[1776312218719,37.11,74878.59,0.0,-0.28939,0.00013,23.83978]
[1776312218700,37.11,74871.46,0.0,-0.29033,0.00013,23.87406]
[1776312220810,37.11,74878.73,0.0,-0.28937,0.00013,23.83934]
[1776312221710,37.11,74878.99,0.0,-0.28934,0.00013,23.83819]
[1776312222984,37.11,74877.55,0.0,-0.28953,0.00013,23.84519]
[1776312222995,37.11,74877.55,0.0,-0.28953,0.00013,23.84519]
[1776312223281,37.11,74877.55,0.0,-0.28953,0.00013,23.84519]
[1776312223722,37.11,74874.81,0.0,-0.2899,0.00013,23.85842]
[1776312225466,37.11,74871.35,0.0,-0.29036,0.00013,23.87505]
[1776312228763,37.11,74870.47,0.0,-0.29048,0.00013,23.87948]
[1776312229414,37.11,74867.45,0.0,-0.29089,0.00013,23.89411]
[1776312234915,37.11,74866.35,0.0,-0.29104,0.00013,23.89976]
[1776312236963,37.11,74866.66,0.0,-0.29101,0.00013,23.89849]
[1776312237297,37.12,74867.35,0.0,-0.29092,0.00013,23.8954]
[1776312242279,37.12,74881.58,0.0,-0.28905,0.00013,23.82781]
[1776312247891,37.12,74875.86,0.0,-0.28983,0.00013,23.85588]
[1776312253428,37.12,74873.39,0.0,-0.29017,0.00013,23.86823]
[1776312258393,37.13,74878.75,0.0,-0.28948,0.00013,23.84343]
[1776312258496,37.13,74878.75,0.0,-0.28948,0.00013,23.84343]
[1776312258629,37.13,74879.05,0.0,-0.28944,0.00013,23.84215]
[1776312258852,37.13,74879.05,0.0,-0.28944,0.00013,23.84215]
[1776312259630,37.13,74879.05,0.0,-0.28944,0.00013,23.84215]
[1776312259657,37.13,74879.05,0.0,-0.28944,0.00013,23.84215]
[1776312260101,37.13,74883.71,0.0,-0.28883,0.00013,23.81978]
[1776312260666,37.13,74893.05,0.0,-0.28759,0.00013,23.77467]
[1776312261841,37.13,74893.05,0.0,-0.28759,0.00013,23.77467]
[1776312263297,37.13,74892.26,0.0,-0.2877,0.00013,23.77841]
[1776312263320,37.13,74892.26,0.0,-0.2877,0.00013,23.77841]
[1776312263578,37.13,74893.23,0.0,-0.28756,0.00013,23.77356]
[1776312269038,37.13,74897.35,0.0,-0.28701,0.00013,23.75324]
[1776312274312,37.12,74894.12,0.0,-0.28741,0.00013,23.76513]
[1776312274396,37.12,74894.12,0.0,-0.28741,0.00013,23.76513]
[1776312274461,37.12,74894.12,0.0,-0.28741,0.00013,23.76513]
[1776312274559,37.12,74894.12,0.0,-0.28741,0.00013,23.76513]
[1776312274567,37.12,74894.12,0.0,-0.28741,0.00013,23.76513]
[1776312274599,37.12,74894.67,0.0,-0.28733,0.00013,23.76228]
[1776312280157,37.13,74896.48,0.0,-0.28711,0.00013,23.75424]
[1776312286158,37.13,74896.14,0.0,-0.28717,0.00013,23.7565]
[1776312291191,37.13,74896.14,0.0,-0.28718,0.00013,23.75691]
[1776312291761,37.13,74896.14,0.0,-0.28718,0.00013,23.75691]
[1776312292328,37.13,74896.14,0.0,-0.28718,0.00013,23.75701]
[1776312294966,37.13,74895.83,0.0,-0.28723,0.00013,23.75871]
[1776312295689,37.13,74895.83,0.0,-0.28723,0.00013,23.75871]
[1776312295708,37.13,74895.83,0.0,-0.28723,0.00013,23.75871]
[1776312297718,37.14,74895.61,0.0,-0.28727,0.00013,23.76007]
[1776312297783,37.14,74895.61,0.0,-0.28727,0.00013,23.76007]
[1776312299743,37.14,74895.62,0.0,-0.28727,0.00013,23.76031]
[1776312299768,37.14,74895.62,0.0,-0.28727,0.00013,23.76031]
[1776312301771,37.14,74895.36,0.0,-0.28731,0.00013,23.76166]
[1776312301869,37.14,74895.36,0.0,-0.28731,0.00013,23.76166]
[1776312303791,37.14,74895.36,0.0,-0.28732,0.00013,23.76195]
[1776312303821,37.14,74895.36,0.0,-0.28732,0.00013,23.76195]
[1776312305269,37.14,74894.73,0.0,-0.2874,0.00013,23.76518]
[1776312305391,37.14,74894.73,0.0,-0.2874,0.00013,23.76518]
[1776312305524,37.14,74894.73,0.0,-0.2874,0.00013,23.76518]
[1776312305561,37.14,74894.73,0.0,-0.2874,0.00013,23.76518]
[1776312305786,37.14,74885.84,0.0,-0.28858,0.00013,23.80812]
[1776312306305,37.14,74885.84,0.0,-0.28858,0.00013,23.80812]
[1776312306434,37.14,74885.84,0.0,-0.28858,0.00013,23.80812]
[1776312306520,37.14,74876.55,0.0,-0.28981,0.00013,23.85283]
[1776312307935,37.14,74870.75,0.0,-0.29058,0.00013,23.88065]
[1776312308057,37.14,74870.75,0.0,-0.29058,0.00013,23.88065]
[1776312308567,37.14,74869.37,0.0,-0.29076,0.00013,23.88731]
[1776312313924,37.14,74867.9,0.0,-0.29097,0.00013,23.89465]
[1776312317717,37.15,74867.7,0.0,-0.291,0.00013,23.89582]
[1776312318403,37.15,74867.5,0.0,-0.29103,0.00013,23.89685]
[1776312318820,37.15,74867.5,0.0,-0.29103,0.00013,23.89685]
[1776312319634,37.15,74877.56,0.0,-0.2897,0.00013,23.84899]
[1776312325098,37.15,74879.11,0.0,-0.28951,0.00013,23.8423]
[1776312331475,37.16,74876.0,0.0,-0.28993,0.00013,23.85481]
[1776312337516,37.16,74876.38,0.0,-0.2899,0.00013,23.85386]
[1776312342551,37.16,74878.84,0.0,-0.2896,0.00013,23.84279]
[1776312348595,37.17,74876.39,0.0,-0.28994,0.00013,23.85522]
[1776312354770,37.17,74876.01,0.0,-0.29,0.00013,23.85749]
[1776312360717,37.18,74876.04,0.0,-0.29002,0.00013,23.8582]
[1776312365913,37.18,74878.73,0.0,-0.28968,0.00013,23.84587]
[1776312368893,37.18,74882.86,0.0,-0.28913,0.00013,23.82612]
[1776312368935,37.18,74882.71,0.0,-0.28915,0.00013,23.82686]
[1776312368955,37.18,74882.71,0.0,-0.28915,0.00013,23.82686]
[1776312369740,37.18,74882.64,0.0,-0.28917,0.00013,23.82734]
[1776312370675,37.18,74882.64,0.0,-0.28917,0.00013,23.82734]
[1776312370852,37.18,74885.8,0.0,-0.28875,0.00013,23.81232]
[1776312370986,37.18,74885.8,0.0,-0.28875,0.00013,23.81232]
[1776312374988,37.18,74889.72,0.0,-0.28823,0.00013,23.79337]
[1776312376734,37.18,74889.93,0.0,-0.28821,0.00013,23.79236]
[1776312376835,37.18,74889.93,0.0,-0.2882,0.00013,23.7922]
[1776312382836,37.18,74891.9,0.0,-0.28793,0.00013,23.78221]
[1776312387872,37.17,74894.44,0.0,-0.28758,0.00013,23.76952]
[1776312392907,37.17,74895.34,0.0,-0.28744,0.00013,23.76136]
[1776312398749,37.17,74894.83,0.0,-0.28749,0.00013,23.76339]
[1776312403810,37.17,74895.67,0.0,-0.28737,0.00013,23.75906]
[1776312405775,37.17,74916.47,0.0,-0.28463,0.00013,23.65765]
[1776312408747,37.17,74917.53,0.0,-0.28449,0.00013,23.65248]
[1776312408825,37.17,74917.53,0.0,-0.28449,0.00013,23.65248]
[1776312408864,37.17,74920.74,0.0,-0.28407,0.00013,23.6368]
[1776312409213,37.17,74931.55,0.0,-0.28266,0.00013,23.5838]
[1776312410482,37.17,74931.55,0.0,-0.28266,0.00013,23.5838]
[1776312410565,37.17,74931.55,0.0,-0.28266,0.00013,23.5838]
[1776312410571,37.17,74931.55,0.0,-0.28266,0.00013,23.5838]
[1776312410737,37.17,74931.55,0.0,-0.28266,0.00013,23.5838]
[1776312410763,37.17,74938.96,0.0,-0.2817,0.00013,23.5474]
[1776312411522,37.17,74938.96,0.0,-0.2817,0.00013,23.5474]
[1776312411624,37.17,74940.28,0.0,-0.28153,0.00013,23.541]
[1776312414164,37.17,74941.83,0.0,-0.28133,0.00013,23.53361]
[1776312414249,37.17,74941.83,0.0,-0.28133,0.00013,23.53361]
[1776312414954,37.17,74954.5,0.0,-0.27969,0.00013,23.47096]
[1776312415841,37.17,74972.66,0.0,-0.27734,0.00013,23.38017]
[1776312416267,37.17,74972.66,0.0,-0.27734,0.00013,23.38017]
[1776312416672,37.17,74972.66,0.0,-0.27734,0.00013,23.38017]
[1776312416747,37.17,74970.79,0.0,-0.27758,0.00013,23.38951]
[1776312416986,37.17,74970.79,0.0,-0.27758,0.00013,23.38951]
[1776312418522,37.17,74971.54,0.0,-0.27748,0.00013,23.38571]
[1776312418671,37.17,74971.54,0.0,-0.27748,0.00013,23.38571]
[1776312418772,37.17,74971.42,0.0,-0.27749,0.00013,23.38628]
[1776312421406,37.17,74969.39,0.0,-0.27775,0.00013,23.39635]
[1776312421592,37.17,74968.87,0.0,-0.27782,0.00013,23.39891]
[1776312426884,37.17,74968.57,0.0,-0.27785,0.00013,23.4002]
[1776312429546,37.16,74978.78,0.0,-0.27653,0.00013,23.34879]
[1776312430512,37.16,74978.78,0.0,-0.27653,0.00013,23.34879]
[1776312430637,37.16,74978.78,0.0,-0.27653,0.00013,23.34879]
[1776312430706,37.16,74978.78,0.0,-0.27653,0.00013,23.34879]
[1776312430914,37.16,74983.46,0.0,-0.27593,0.00013,23.32522]
[1776312431673,37.16,74983.46,0.0,-0.27593,0.00013,23.32522]
[1776312431963,37.16,75014.01,0.0,-0.27201,0.00013,23.1702]
[1776312432372,37.16,75014.01,0.0,-0.27201,0.00013,23.1702]
[1776312432436,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433262,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433398,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433715,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433921,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433977,37.16,75030.41,0.0,-0.26991,0.00013,23.08611]
[1776312433970,37.17,75030.39,0.0,-0.26993,0.00013,23.08666]
[1776312434199,37.17,75030.39,0.0,-0.26993,0.00013,23.08666]
[1776312435561,37.17,75030.39,0.0,-0.26993,0.00013,23.08666]
[1776312439648,37.17,75025.89,0.0,-0.27049,0.00013,23.10958]
[1776312441251,37.17,75020.48,0.0,-0.27119,0.00013,23.13744]
[1776312441646,37.17,75020.48,0.0,-0.27119,0.00013,23.13744]
[1776312441667,37.17,75020.48,0.0,-0.27119,0.00013,23.13744]
[1776312442347,37.17,75014.26,0.0,-0.27199,0.00013,23.16946]
[1776312445325,37.17,75010.61,0.0,-0.27246,0.00013,23.1884]
[1776312445718,37.17,75010.25,0.0,-0.27251,0.00013,23.1905]
[1776312446721,37.17,75010.25,0.0,-0.27251,0.00013,23.1905]
[1776312449969,37.17,75020.46,0.0,-0.27122,0.00013,23.13877]
[1776312450092,37.17,75020.46,0.0,-0.27122,0.00013,23.13877]
[1776312452643,37.17,75021.85,0.0,-0.27103,0.00013,23.12878]
[1776312452742,37.18,75021.54,0.0,-0.27108,0.00013,23.13057]
[1776312454568,37.18,75021.54,0.0,-0.27108,0.00013,23.13057]
[1776312454572,37.18,75021.54,0.0,-0.27108,0.00013,23.13057]
[1776312454588,37.18,75021.54,0.0,-0.27108,0.00013,23.13057]
[1776312454690,37.18,75020.05,0.0,-0.27128,0.00013,23.13862]
[1776312459822,37.18,75023.17,0.0,-0.27089,0.00013,23.12312]
[1776312462177,37.18,75021.1,0.0,-0.27115,0.00013,23.13355]
[1776312467254,37.18,75018.94,0.0,-0.27145,0.00013,23.14547]
[1776312469772,37.18,75015.53,0.0,-0.27189,0.00013,23.16312]
[1776312469966,37.18,75015.53,0.0,-0.27189,0.00013,23.16312]
[1776312469975,37.19,75011.42,0.0,-0.27242,0.00013,23.18448]
[1776312470165,37.19,75011.42,0.0,-0.27242,0.00013,23.18448]
[1776312475457,37.19,75005.77,0.0,-0.27316,0.00013,23.21406]
[1776312481554,37.19,75006.57,0.0,-0.27308,0.00013,23.21091]
[1776312486181,37.2,75005.69,0.0,-0.27321,0.00013,23.21605]
[1776312486872,37.2,75005.69,0.0,-0.27322,0.00013,23.21618]
[1776312492744,37.2,75005.88,0.0,-0.27321,0.00013,23.21584]
[1776312495773,37.2,74993.7,0.0,-0.27478,0.00013,23.27801]
[1776312500872,37.2,74995.12,0.0,-0.2746,0.00013,23.27102]
[1776312500978,37.2,74995.12,0.0,-0.2746,0.00013,23.27102]
[1776312500964,37.2,74995.1,0.0,-0.27461,0.00013,23.27117]
[1776312506450,37.2,74999.27,0.0,-0.27408,0.00013,23.25038]
[1776312511790,37.21,74995.57,0.0,-0.27456,0.00013,23.26941]
[1776312511838,37.21,74995.57,0.0,-0.27456,0.00013,23.26941]
[1776312511944,37.21,74990.8,0.0,-0.27515,0.00013,23.29015]
[1776312514638,37.21,74990.42,0.0,-0.2752,0.00013,23.29213]
[1776312515016,37.21,74983.13,0.0,-0.27614,0.00013,23.32889]
[1776312520224,37.21,74977.88,0.0,-0.27682,0.00013,23.35513]
[1776312521949,37.21,74978.04,0.0,-0.27679,0.00013,23.35425]
[1776312522033,37.21,74979.1,0.0,-0.27666,0.00013,23.34889]
[1776312522662,37.21,74979.1,0.0,-0.27666,0.00013,23.34889]
[1776312522761,37.21,74979.1,0.0,-0.27666,0.00013,23.34889]
[1776312522820,37.21,74980.05,0.0,-0.27653,0.00013,23.34408]
[1776312523570,37.21,74980.05,0.0,-0.27653,0.00013,23.34408]
[1776312523625,37.21,74980.05,0.0,-0.27653,0.00013,23.34408]
[1776312523711,37.21,74980.05,0.0,-0.27653,0.00013,23.34408]
[1776312523928,37.21,74969.03,0.0,-0.27795,0.00013,23.39925]
[1776312524463,37.21,74969.03,0.0,-0.27795,0.00013,23.39925]
[1776312524965,37.21,74969.03,0.0,-0.27795,0.00013,23.39925]
[1776312525016,37.21,74969.03,0.0,-0.27795,0.00013,23.39925]
[1776312530677,37.2,74964.2,0.0,-0.27856,0.00013,23.42276]
[1776312536913,37.2,74964.52,0.0,-0.2785,0.00013,23.42044]
[1776312540813,37.2,74962.46,0.0,-0.27876,0.00013,23.4304]
[1776312540893,37.2,74962.46,0.0,-0.27876,0.00013,23.4304]
[1776312541693,37.2,74960.16,0.0,-0.27906,0.00013,23.44175]
[1776312541797,37.2,74960.16,0.0,-0.27906,0.00013,23.44175]
[1776312541862,37.2,74960.16,0.0,-0.27906,0.00013,23.44175]
[1776312541880,37.2,74960.16,0.0,-0.27906,0.00013,23.44175]
[1776312541989,37.2,74947.28,0.0,-0.28073,0.00013,23.50556]
[1776312544955,37.19,74941.47,0.0,-0.28147,0.00013,23.53398]
[1776312545056,37.19,74942.1,0.0,-0.28139,0.00013,23.53067]
[1776312545969,37.19,74942.1,0.0,-0.28139,0.00013,23.53067]
[1776312545980,37.19,74942.1,0.0,-0.28139,0.00013,23.53067]
[1776312546070,37.19,74941.93,0.0,-0.2814,0.00013,23.53131]
[1776312546449,37.19,74941.93,0.0,-0.2814,0.00013,23.53131]
[1776312546853,37.19,74941.93,0.0,-0.2814,0.00013,23.53131]
[1776312546912,37.19,74941.93,0.0,-0.2814,0.00013,23.53131]
[1776312546990,37.19,74941.93,0.0,-0.2814,0.00013,23.53131]
[1776312547414,37.19,74942.25,0.0,-0.28136,0.00013,23.52954]
[1776312549020,37.19,74942.25,0.0,-0.28135,0.00013,23.52934]
[1776312550388,37.19,74942.97,0.0,-0.28125,0.00013,23.52542]
[1776312551037,37.19,74942.97,0.0,-0.28125,0.00013,23.52542]
[1776312552620,37.19,74944.99,0.0,-0.28098,0.00013,23.51508]
[1776312553060,37.19,74944.99,0.0,-0.28098,0.00013,23.51508]
[1776312555091,37.19,74945.39,0.0,-0.28092,0.00013,23.51276]
[1776312558674,37.18,74947.39,0.0,-0.28064,0.00013,23.50223]
[1776312559146,37.18,74947.82,0.0,-0.28058,0.00013,23.49995]
[1776312560074,37.18,74948.19,0.0,-0.28053,0.00013,23.49797]
[1776312563972,37.18,74948.31,0.0,-0.28051,0.00013,23.49692]
[1776312564004,37.18,74948.31,0.0,-0.28051,0.00013,23.49692]
[1776312564068,37.18,74948.31,0.0,-0.28051,0.00013,23.49692]
[1776312564103,37.18,74948.52,0.0,-0.28047,0.00013,23.49574]
[1776312564222,37.18,74948.52,0.0,-0.28047,0.00013,23.49574]
[1776312565109,37.18,74943.42,0.0,-0.28113,0.00013,23.52083]
[1776312569305,37.17,74939.76,0.0,-0.28159,0.00013,23.53816]
[1776312569327,37.17,74939.76,0.0,-0.28159,0.00013,23.53816]
[1776312569328,37.17,74939.76,0.0,-0.28159,0.00013,23.53816]
[1776312570248,37.17,74940.04,0.0,-0.28156,0.00013,23.53678]
[1776312570714,37.17,74940.04,0.0,-0.28156,0.00013,23.53678]
[1776312570832,37.17,74940.04,0.0,-0.28156,0.00013,23.53678]
[1776312571341,37.17,74943.06,0.0,-0.28115,0.00013,23.5215]
[1776312576364,37.17,74947.13,0.0,-0.28059,0.00013,23.49735]
[1776312576793,37.17,74947.13,0.0,-0.28059,0.00013,23.49735]
[1776312579873,37.17,74948.83,0.0,-0.28036,0.00013,23.4885]
[1776312585249,37.16,74947.21,0.0,-0.28054,0.00013,23.49559]
[1776312590283,37.16,74947.94,0.0,-0.28043,0.00013,23.49129]
[1776312593588,37.16,74947.12,0.0,-0.28053,0.00013,23.49509]
[1776312593610,37.16,74947.12,0.0,-0.28053,0.00013,23.49509]
[1776312595610,37.15,74947.17,0.0,-0.28052,0.00013,23.49443]
[1776312595677,37.15,74947.17,0.0,-0.28052,0.00013,23.49443]
[1776312597632,37.15,74946.57,0.0,-0.28059,0.00013,23.49727]
[1776312597669,37.15,74946.57,0.0,-0.28059,0.00013,23.49727]
[1776312597697,37.15,74946.57,0.0,-0.28059,0.00013,23.49727]
[1776312597756,37.15,74946.57,0.0,-0.28059,0.00013,23.49727]
[1776312599651,37.15,74946.46,0.0,-0.2806,0.00013,23.49754]
[1776312599710,37.15,74946.46,0.0,-0.2806,0.00013,23.49754]
[1776312601669,37.15,74946.5,0.0,-0.28059,0.00013,23.49707]
[1776312601724,37.15,74946.5,0.0,-0.28059,0.00013,23.49707]
[1776312603688,37.15,74946.5,0.0,-0.28058,0.00013,23.49679]
[1776312605752,37.15,74946.5,0.0,-0.28057,0.00013,23.49651]
[1776312607744,37.15,74946.06,0.0,-0.28062,0.00013,23.49828]
[1776312607845,37.15,74946.06,0.0,-0.28062,0.00013,23.49814]
[1776312613448,37.14,74945.58,0.0,-0.28066,0.00013,23.49983]
[1776312615687,37.14,74948.39,0.0,-0.28029,0.00013,23.48561]
[1776312615960,37.14,74960.97,0.0,-0.27865,0.00013,23.42285]
[1776312616273,37.14,74960.97,0.0,-0.27865,0.00013,23.42285]
[1776312617101,37.14,74960.97,0.0,-0.27865,0.00013,23.42285]
[1776312617014,37.14,74970.79,0.0,-0.27738,0.00013,23.37363]
[1776312617887,37.14,74970.79,0.0,-0.27738,0.00013,23.37363]
[1776312617958,37.14,74970.79,0.0,-0.27738,0.00013,23.37363]
[1776312618086,37.14,74972.52,0.0,-0.27716,0.00013,23.36493]
[1776312623967,37.14,74975.72,0.0,-0.27674,0.00013,23.3488]
[1776312630073,37.14,74973.21,0.0,-0.27706,0.00013,23.36138]
[1776312635602,37.14,74972.72,0.0,-0.2771,0.00013,23.3602]
[1776312640639,37.14,74973.15,0.0,-0.27704,0.00013,23.35785]
[1776312642849,37.14,74973.15,0.0,-0.27704,0.00013,23.35785]
[1776312642985,37.14,74973.15,0.0,-0.27704,0.00013,23.35785]
[1776312643240,37.14,74972.76,0.0,-0.27709,0.00013,23.35972]
[1776312643659,37.14,74972.76,0.0,-0.27709,0.00013,23.35972]
[1776312644671,37.14,74986.19,0.0,-0.27536,0.00013,23.29204]
[1776312646768,37.14,74990.66,0.0,-0.27478,0.00013,23.26942]
[1776312646783,37.14,74987.34,0.0,-0.27521,0.00013,23.2863]
[1776312652761,37.14,74985.34,0.0,-0.27547,0.00013,23.29652]
[1776312658220,37.14,74989.56,0.0,-0.27493,0.00013,23.2753]
[1776312658398,37.14,74989.56,0.0,-0.27493,0.00013,23.2753]
[1776312658838,37.14,74990.06,0.0,-0.27487,0.00013,23.2728]
[1776312662831,37.14,75000.42,0.0,-0.27354,0.00013,23.22036]
[1776312665643,37.14,75000.99,0.0,-0.27347,0.00013,23.21762]
[1776312665855,37.14,75000.99,0.0,-0.27347,0.00013,23.21762]
[1776312666138,37.14,75005.42,0.0,-0.2729,0.00013,23.19515]
[1776312671928,37.14,75005.03,0.0,-0.27296,0.00013,23.19763]
[1776312671960,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312672489,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312672575,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312672825,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312673037,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312673043,37.14,75007.58,0.0,-0.27264,0.00013,23.18475]
[1776312673198,37.14,75015.99,0.0,-0.27156,0.00013,23.14153]
[1776312673970,37.14,75015.99,0.0,-0.27156,0.00013,23.14153]
[1776312674223,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312674768,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312674771,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312674783,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312674827,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312674939,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312675052,37.14,75025.67,0.0,-0.27031,0.00013,23.09167]
[1776312675129,37.14,75028.5,0.0,-0.26995,0.00013,23.07697]
[1776312675243,37.14,75028.5,0.0,-0.26995,0.00013,23.07697]
[1776312675919,37.14,75028.5,0.0,-0.26995,0.00013,23.07697]
[1776312675975,37.14,75028.36,0.0,-0.26997,0.00013,23.07792]
[1776312676678,37.14,75028.36,0.0,-0.26997,0.00013,23.07792]
[1776312676994,37.14,75028.67,0.0,-0.26994,0.00013,23.07656]
[1776312682823,37.15,75024.27,0.0,-0.27053,0.00013,23.10038]
[1776312684738,37.15,75021.17,0.0,-0.27093,0.00013,23.11636]
[1776312685187,37.15,75021.09,0.0,-0.27093,0.00013,23.11663]
[1776312690611,37.15,75021.62,0.0,-0.27087,0.00013,23.11425]
[1776312695815,37.15,75019.88,0.0,-0.27109,0.00013,23.12057]
[1776312700893,37.16,75015.74,0.0,-0.27165,0.00013,23.143]
[1776312703224,37.16,75012.26,0.0,-0.27211,0.00013,23.16113]
[1776312704080,37.16,75011.77,0.0,-0.27218,0.00013,23.16399]
[1776312709114,37.17,75012.36,0.0,-0.27212,0.00013,23.16189]
[1776312714151,37.17,75017.56,0.0,-0.27148,0.00013,23.13628]
[1776312720731,37.17,75017.84,0.0,-0.27146,0.00013,23.13552]
[1776312725231,37.18,75009.88,0.0,-0.27251,0.00013,23.17766]
[1776312726234,37.18,75010.21,0.0,-0.27248,0.00013,23.17635]
[1776312729460,37.19,75009.3,0.0,-0.27261,0.00013,23.18154]
[1776312731355,37.19,75007.8,0.0,-0.27281,0.00013,23.18954]
[1776312732276,37.19,75008.46,0.0,-0.27273,0.00013,23.18635]
[1776312733336,37.19,75007.11,0.0,-0.27291,0.00013,23.1934]
[1776312733372,37.19,75007.11,0.0,-0.27291,0.00013,23.1934]
[1776312734289,37.19,75006.61,0.0,-0.27297,0.00013,23.19612]
[1776312739730,37.19,75001.5,0.0,-0.27364,0.00013,23.2227]
[1776312744733,37.2,75006.63,0.0,-0.273,0.00013,23.19731]
[1776312744908,37.2,75006.63,0.0,-0.273,0.00013,23.19731]
[1776312744967,37.2,75006.63,0.0,-0.273,0.00013,23.19731]
[1776312745214,37.2,75007.31,0.0,-0.27292,0.00013,23.19416]
[1776312746930,37.2,75021.09,0.0,-0.27117,0.00013,23.12418]
[1776312752653,37.2,75019.03,0.0,-0.27143,0.00013,23.13222]
[1776312757581,37.21,75016.83,0.0,-0.27174,0.00013,23.14459]
[1776312757909,37.21,75016.83,0.0,-0.27174,0.00013,23.14459]
[1776312760376,37.21,75010.69,0.0,-0.27255,0.00013,23.17673]
[1776312761251,37.21,75010.69,0.0,-0.27255,0.00013,23.17673]
[1776312761847,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312762537,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312762643,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312762671,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312762836,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312762994,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763024,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763088,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763149,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763206,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763238,37.21,75006.92,0.0,-0.27304,0.00013,23.19626]
[1776312763306,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312763350,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312763464,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312763750,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312763907,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312764214,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312764241,37.21,74999.05,0.0,-0.27405,0.00013,23.23636]
[1776312764311,37.21,74980.46,0.0,-0.27644,0.00013,23.33026]
[1776312765019,37.21,74980.46,0.0,-0.27644,0.00013,23.33026]
[1776312765137,37.21,74976.31,0.0,-0.27698,0.00013,23.35111]
[1776312765363,37.21,74976.31,0.0,-0.27698,0.00013,23.35111]
[1776312765370,37.21,74976.31,0.0,-0.27698,0.00013,23.35111]
[1776312765384,37.21,74976.31,0.0,-0.27698,0.00013,23.35111]
[1776312765778,37.21,74976.31,0.0,-0.27698,0.00013,23.35111]
[1776312766006,37.21,74973.47,0.0,-0.27735,0.00013,23.36534]
[1776312766407,37.21,74973.47,0.0,-0.27735,0.00013,23.36534]
[1776312766566,37.21,74970.96,0.0,-0.27767,0.00013,23.3779]
[1776312771646,37.21,74971.92,0.0,-0.27754,0.00013,23.37301]
[1776312771944,37.21,74971.92,0.0,-0.27754,0.00013,23.37301]
[1776312777152,37.21,74971.67,0.0,-0.27757,0.00013,23.37411]
[1776312782216,37.21,74972.22,0.0,-0.2775,0.00013,23.37122]
[1776312782446,37.21,74971.42,0.0,-0.2776,0.00013,23.37514]
[1776312785278,37.21,74969.82,0.0,-0.2778,0.00013,23.38309]
[1776312786039,37.21,74969.82,0.0,-0.2778,0.00013,23.38304]
[1776312786105,37.21,74969.82,0.0,-0.2778,0.00013,23.38304]
[1776312788500,37.21,74971.16,0.0,-0.27762,0.00013,23.37609]
[1776312788575,37.21,74971.16,0.0,-0.27762,0.00013,23.37609]
[1776312788620,37.21,74971.16,0.0,-0.27762,0.00013,23.37609]
[1776312789253,37.21,74961.25,0.0,-0.2789,0.00013,23.42549]
[1776312790341,37.21,74951.6,0.0,-0.28015,0.00013,23.47332]
[1776312790507,37.21,74951.6,0.0,-0.28015,0.00013,23.47332]
[1776312790543,37.21,74951.6,0.0,-0.28015,0.00013,23.47332]
[1776312790574,37.21,74951.6,0.0,-0.28015,0.00013,23.47332]
[1776312790590,37.21,74951.6,0.0,-0.28015,0.00013,23.47332]
[1776312791205,37.21,74942.4,0.0,-0.28134,0.00013,23.51866]
[1776312791789,37.21,74942.4,0.0,-0.28134,0.00013,23.51866]
[1776312791974,37.21,74942.4,0.0,-0.28134,0.00013,23.51866]
[1776312792073,37.21,74938.82,0.0,-0.2818,0.00013,23.53611]
[1776312793210,37.21,74938.82,0.0,-0.2818,0.00013,23.53611]
[1776312793310,37.21,74938.82,0.0,-0.2818,0.00013,23.53611]
[1776312794148,37.21,74938.12,0.0,-0.28189,0.00013,23.53934]
[1776312794235,37.21,74937.28,0.0,-0.28199,0.00013,23.54326]
[1776312799732,37.2,74933.35,0.0,-0.28248,0.00013,23.56146]
[1776312805794,37.19,74933.71,0.0,-0.28239,0.00013,23.55815]
[1776312810830,37.19,74935.15,0.0,-0.28218,0.00013,23.55003]
[1776312812703,37.19,74936.67,0.0,-0.28196,0.00013,23.53894]
[1776312812763,37.19,74936.67,0.0,-0.28196,0.00013,23.53894]
[1776312812793,37.19,74936.67,0.0,-0.28196,0.00013,23.53894]
[1776312812853,37.19,74936.67,0.0,-0.28196,0.00013,23.53894]
[1776312814376,37.18,74940.18,0.0,-0.28149,0.00013,23.52122]
[1776312815115,37.18,74939.45,0.0,-0.28158,0.00013,23.52464]
[1776312820636,37.18,74941.41,0.0,-0.2813,0.00013,23.51407]
[1776312825934,37.17,74942.88,0.0,-0.28109,0.00013,23.50582]
[1776312830969,37.17,74949.57,0.0,-0.2802,0.00013,23.47199]
[1776312836006,37.17,74950.3,0.0,-0.28009,0.00013,23.4678]
[1776312841040,37.16,74942.85,0.0,-0.28104,0.00013,23.50411]
[1776312844120,37.16,74951.28,0.0,-0.27994,0.00013,23.46195]
[1776312845624,37.16,74956.69,0.0,-0.27923,0.00013,23.43494]
[1776312845668,37.16,74956.69,0.0,-0.27923,0.00013,23.43494]
[1776312845692,37.16,74956.69,0.0,-0.27923,0.00013,23.43494]
[1776312846075,37.16,74956.69,0.0,-0.27923,0.00013,23.43487]
[1776312846804,37.16,74956.69,0.0,-0.27923,0.00013,23.43487]
[1776312846809,37.16,74956.69,0.0,-0.27923,0.00013,23.43487]
[1776312847102,37.16,74958.94,0.0,-0.27894,0.00013,23.42358]
[1776312850106,37.16,74968.83,0.0,-0.27765,0.00013,23.37404]
[1776312855138,37.16,74967.51,0.0,-0.27782,0.00013,23.38058]
[1776312856870,37.16,74967.13,0.0,-0.27787,0.00013,23.38246]
[1776312856899,37.16,74967.13,0.0,-0.27787,0.00013,23.38246]
[1776312856908,37.16,74967.13,0.0,-0.27787,0.00013,23.38246]
[1776312856923,37.16,74967.13,0.0,-0.27787,0.00013,23.38246]
[1776312856932,37.16,74967.13,0.0,-0.27787,0.00013,23.38246]
[1776312858943,37.16,74967.16,0.0,-0.27787,0.00013,23.38227]
[1776312859115,37.16,74967.16,0.0,-0.27787,0.00013,23.38227]
[1776312859270,37.16,74969.35,0.0,-0.27758,0.00013,23.37128]
[1776312864365,37.16,74971.19,0.0,-0.27735,0.00013,23.36206]
[1776312864373,37.16,74971.19,0.0,-0.27735,0.00013,23.36206]
[1776312864403,37.16,74971.19,0.0,-0.27735,0.00013,23.36206]
[1776312864436,37.16,74970.74,0.0,-0.2774,0.00013,23.36431]
[1776312864518,37.16,74970.74,0.0,-0.2774,0.00013,23.36431]
[1776312865082,37.16,74970.74,0.0,-0.2774,0.00013,23.36431]
[1776312865354,37.16,74969.67,0.0,-0.27754,0.00013,23.36967]
[1776312871251,37.16,74962.37,0.0,-0.27846,0.00013,23.40269]
[1776312876286,37.16,74958.32,0.0,-0.27898,0.00013,23.42259]
[1776312881322,37.16,74959.09,0.0,-0.27887,0.00013,23.41843]
[1776312883246,37.16,74959.14,0.0,-0.27887,0.00013,23.41812]
[1776312883348,37.16,74959.39,0.0,-0.27883,0.00013,23.41681]
[1776312884030,37.16,74959.39,0.0,-0.27883,0.00013,23.41681]
[1776312884413,37.16,74962.06,0.0,-0.27848,0.00013,23.40342]
[1776312886180,37.16,74962.17,0.0,-0.27847,0.00013,23.40281]
[1776312886362,37.15,74966.06,0.0,-0.27796,0.00013,23.38331]
[1776312892404,37.15,74962.85,0.0,-0.27837,0.00013,23.3991]
[1776312900459,37.15,74962.59,0.0,-0.2784,0.00013,23.39998]
[1776312902463,37.15,74962.59,0.0,-0.2784,0.00013,23.39998]
[1776312902748,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312902785,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312902846,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312902973,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312902992,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312903075,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312903105,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312903423,37.15,74961.66,0.0,-0.27852,0.00013,23.40458]
[1776312903305,37.15,74961.14,0.0,-0.27858,0.00013,23.40706]
[1776312903489,37.15,74961.14,0.0,-0.27858,0.00013,23.40706]
[1776312903611,37.15,74938.44,0.0,-0.28153,0.00013,23.51981]
[1776312905095,37.15,74934.45,0.0,-0.28205,0.00013,23.53927]
[1776312905641,37.15,74934.45,0.0,-0.28205,0.00013,23.53927]
[1776312905705,37.15,74934.45,0.0,-0.28205,0.00013,23.53927]
[1776312905879,37.15,74934.45,0.0,-0.28205,0.00013,23.53927]
[1776312905935,37.15,74934.45,0.0,-0.28205,0.00013,23.53927]
[1776312905937,37.15,74937.42,0.0,-0.28165,0.00013,23.52443]
[1776312907624,37.15,74937.42,0.0,-0.28165,0.00013,23.52443]
[1776312907725,37.15,74939.8,0.0,-0.28134,0.00013,23.5125]
[1776312910396,37.15,74939.8,0.0,-0.28134,0.00013,23.51233]
[1776312910496,37.15,74939.8,0.0,-0.28134,0.00013,23.51233]
[1776312910550,37.15,74939.8,0.0,-0.28134,0.00013,23.51233]
[1776312910974,37.15,74944.22,0.0,-0.28075,0.00013,23.49013]
[1776312911523,37.15,74944.22,0.0,-0.28075,0.00013,23.49013]
[1776312911580,37.15,74944.22,0.0,-0.28075,0.00013,23.49013]
[1776312911636,37.14,74954.52,0.0,-0.27941,0.00013,23.4388]
[1776312913676,37.14,74959.5,0.0,-0.27876,0.00013,23.41382]
[1776312913712,37.14,74959.5,0.0,-0.27876,0.00013,23.41382]
[1776312914056,37.14,74959.71,0.0,-0.27873,0.00013,23.4126]
[1776312919140,37.14,74960.4,0.0,-0.27863,0.00013,23.4088]
[1776312924419,37.14,74956.48,0.0,-0.27913,0.00013,23.42813]
[1776312929635,37.14,74960.33,0.0,-0.27862,0.00013,23.40842]
[1776312934763,37.14,74963.6,0.0,-0.27817,0.00013,23.38831]
[1776312940483,37.14,74963.6,0.0,-0.27816,0.00013,23.38816]
[1776312945781,37.13,74963.39,0.0,-0.27818,0.00013,23.38881]
[1776312950816,37.13,74962.34,0.0,-0.27831,0.00013,23.39381]
[1776312954151,37.13,74956.6,0.0,-0.27905,0.00013,23.4223]
[1776312954165,37.13,74956.6,0.0,-0.27905,0.00013,23.4223]
[1776312954252,37.13,74956.81,0.0,-0.27902,0.00013,23.42117]
[1776312959911,37.13,74956.86,0.0,-0.279,0.00013,23.42051]
[1776312961446,37.13,74956.86,0.0,-0.279,0.00013,23.42051]
[1776312961593,37.13,74958.5,0.0,-0.27879,0.00013,23.41216]
[1776312961764,37.13,74958.5,0.0,-0.27879,0.00013,23.41216]
[1776312961790,37.13,74958.5,0.0,-0.27879,0.00013,23.41216]
[1776312962306,37.13,74958.5,0.0,-0.27879,0.00013,23.41216]
[1776312962448,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312962651,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312962737,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312963011,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312963118,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312963488,37.13,74965.09,0.0,-0.27793,0.00013,23.37912]
[1776312963311,37.13,74976.64,0.0,-0.27644,0.00013,23.32107]
[1776312964377,37.13,74976.64,0.0,-0.27644,0.00013,23.32107]
[1776312965375,37.13,74979.59,0.0,-0.27605,0.00013,23.30622]
[1776312965382,37.13,74979.59,0.0,-0.27605,0.00013,23.30622]
[1776312965384,37.13,74979.59,0.0,-0.27605,0.00013,23.30622]
[1776312965436,37.13,74983.07,0.0,-0.27561,0.00013,23.28869]
[1776312967837,37.13,74991.02,0.0,-0.27458,0.00013,23.24859]
[1776312967928,37.13,74991.02,0.0,-0.27458,0.00013,23.24859]
[1776312968327,37.13,74991.02,0.0,-0.27458,0.00013,23.24859]
[1776312968428,37.13,74994.08,0.0,-0.27419,0.00013,23.23317]
[1776312971382,37.13,74996.22,0.0,-0.27392,0.00013,23.22254]
[1776312971717,37.13,74998.87,0.0,-0.27359,0.00013,23.20919]
[1776312971724,37.13,74998.87,0.0,-0.27359,0.00013,23.20919]
[1776312971927,37.13,74998.87,0.0,-0.27359,0.00013,23.20919]
[1776312976467,37.13,75002.34,0.0,-0.27315,0.00013,23.1921]
[1776312976548,37.13,75002.09,0.0,-0.27319,0.00013,23.19352]
[1776312980499,37.14,75000.44,0.0,-0.27341,0.00013,23.20235]
[1776312980636,37.14,74999.48,0.0,-0.27354,0.00013,23.20737]
[1776312980703,37.14,74999.48,0.0,-0.27354,0.00013,23.20737]
[1776312981084,37.14,74999.48,0.0,-0.27354,0.00013,23.20737]
[1776312981162,37.14,74994.35,0.0,-0.2742,0.00013,23.23357]
[1776312981971,37.14,74994.35,0.0,-0.2742,0.00013,23.23357]
[1776312984069,37.14,74987.21,0.0,-0.27512,0.00013,23.26991]
[1776312984168,37.14,74987.07,0.0,-0.27514,0.00013,23.27068]
[1776312990122,37.14,74985.43,0.0,-0.27536,0.00013,23.27932]
[1776312990660,37.14,74985.43,0.0,-0.27536,0.00013,23.27932]
[1776312992683,37.14,74985.57,0.0,-0.27533,0.00013,23.2753]
[1776312996838,37.14,74985.4,0.0,-0.27535,0.00013,23.27637]
[1776312996937,37.14,74985.4,0.0,-0.27535,0.00013,23.27637]
[1776312997059,37.14,74985.4,0.0,-0.27535,0.00013,23.27637]
[1776312997086,37.14,74985.4,0.0,-0.27535,0.00013,23.27637]
[1776312997222,37.14,74985.4,0.0,-0.27535,0.00013,23.27637]
[1776312997237,37.14,74979.71,0.0,-0.27609,0.00013,23.30513]
[1776312998812,37.14,74972.42,0.0,-0.27703,0.00013,23.34183]
[1776312999546,37.14,74971.97,0.0,-0.27709,0.00013,23.34406]
[1776313003568,37.14,74969.8,0.0,-0.27737,0.00013,23.35485]
[1776313004220,37.14,74968.92,0.0,-0.27748,0.00013,23.35923]
[1776313006880,37.14,74966.14,0.0,-0.27784,0.00013,23.37306]
[1776313008051,37.14,74965.61,0.0,-0.27791,0.00013,23.37567]
[1776313009070,37.14,74963.49,0.0,-0.27818,0.00013,23.38622]
[1776313014304,37.14,74960.72,0.0,-0.27853,0.00013,23.39968]
[1776313019338,37.14,74960.4,0.0,-0.27856,0.00013,23.40096]
[1776313022141,37.14,74960.2,0.0,-0.27859,0.00013,23.40183]
[1776313022386,37.14,74960.2,0.0,-0.27859,0.00013,23.40183]
[1776313022535,37.14,74960.2,0.0,-0.27859,0.00013,23.40183]
[1776313022560,37.14,74960.2,0.0,-0.27859,0.00013,23.40183]
[1776313022535,37.14,74953.97,0.0,-0.27939,0.00013,23.43285]
[1776313022605,37.14,74953.97,0.0,-0.27939,0.00013,23.43285]
[1776313025194,37.13,74946.11,0.0,-0.28041,0.00013,23.4717]
[1776313025201,37.13,74946.11,0.0,-0.28041,0.00013,23.4717]
[1776313025485,37.13,74943.84,0.0,-0.2807,0.00013,23.48282]
[1776313027609,37.13,74944.27,0.0,-0.28064,0.00013,23.4804]
[1776313032641,37.13,74951.82,0.0,-0.27964,0.00013,23.44233]
[1776313039269,37.13,74951.98,0.0,-0.27961,0.00013,23.44101]
[1776313039275,37.13,74952.27,0.0,-0.27957,0.00013,23.43936]
[1776313041268,37.13,74952.27,0.0,-0.27957,0.00013,23.43936]
[1776313041337,37.13,74952.27,0.0,-0.27957,0.00013,23.43936]
[1776313045348,37.12,74952.27,0.0,-0.27956,0.00013,23.43916]
[1776313045542,37.12,74954.72,0.0,-0.27923,0.00013,23.42658]
[1776313051563,37.12,74954.72,0.0,-0.2792,0.00013,23.42265]
[1776313058611,37.12,74957.3,0.0,-0.27885,0.00013,23.40924]
[1776313061360,37.12,74958.61,0.0,-0.27868,0.00013,23.40255]
[1776313061387,37.12,74958.61,0.0,-0.27868,0.00013,23.40255]
[1776313068683,37.11,74952.28,0.0,-0.27948,0.00013,23.43344]
[1776313073696,37.11,74953.39,0.0,-0.27933,0.00013,23.42754]
[1776313079679,37.11,74951.82,0.0,-0.27952,0.00013,23.43486]
[1776313084794,37.11,74949.32,0.0,-0.27983,0.00013,23.44673]
[1776313089885,37.1,74943.12,0.0,-0.28063,0.00013,23.47707]
[1776313089961,37.1,74943.12,0.0,-0.28063,0.00013,23.47707]
[1776313090055,37.1,74943.12,0.0,-0.28063,0.00013,23.47707]
[1776313090153,37.1,74940.01,0.0,-0.28103,0.00013,23.49237]
[1776313095314,37.1,74934.48,0.0,-0.28174,0.00013,23.51927]
[1776313096040,37.1,74932.38,0.0,-0.28201,0.00013,23.52928]
[1776313096100,37.1,74930.26,0.0,-0.28228,0.00013,23.53975]
[1776313097885,37.1,74930.26,0.0,-0.28228,0.00013,23.53955]
[1776313098254,37.1,74930.26,0.0,-0.28228,0.00013,23.53955]
[1776313101244,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101268,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101401,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101450,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101468,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101600,37.1,74930.8,0.0,-0.28219,0.00013,23.53628]
[1776313101642,37.09,74929.16,0.0,-0.2824,0.00013,23.54399]
[1776313102354,37.09,74947.8,0.0,-0.27996,0.00013,23.45145]
[1776313103240,37.09,74947.8,0.0,-0.27996,0.00013,23.45145]
[1776313103334,37.09,74947.8,0.0,-0.27996,0.00013,23.45145]
[1776313103475,37.09,74955.96,0.0,-0.2789,0.00013,23.41065]
[1776313104385,37.09,74955.96,0.0,-0.2789,0.00013,23.41065]
[1776313104417,37.09,74955.96,0.0,-0.2789,0.00013,23.41065]
[1776313104454,37.09,74955.96,0.0,-0.2789,0.00013,23.41065]
[1776313104457,37.09,74951.83,0.0,-0.27943,0.00013,23.43121]
[1776313108084,37.09,74951.83,0.0,-0.27943,0.00013,23.43093]
[1776313108124,37.09,74951.83,0.0,-0.27943,0.00013,23.43093]
[1776313108136,37.09,74951.83,0.0,-0.27943,0.00013,23.43093]
[1776313108327,37.09,74951.83,0.0,-0.27943,0.00013,23.43093]
[1776313108429,37.09,74951.19,0.0,-0.27951,0.00013,23.43404]
[1776313109540,37.09,74951.19,0.0,-0.27951,0.00013,23.43404]
[1776313110071,37.09,74956.43,0.0,-0.27882,0.00013,23.4078]
[1776313111634,37.09,74958.43,0.0,-0.27856,0.00013,23.39774]
[1776313112277,37.09,74958.43,0.0,-0.27856,0.00013,23.39774]
[1776313112369,37.09,74958.43,0.0,-0.27856,0.00013,23.39774]
[1776313114268,37.09,74957.81,0.0,-0.27862,0.00013,23.39733]
[1776313116311,37.09,74957.09,0.0,-0.27871,0.00013,23.40082]
[1776313118329,37.09,74956.82,0.0,-0.27874,0.00013,23.402]
[1776313118334,37.09,74962.42,0.0,-0.27801,0.00013,23.37391]
[1776313122397,37.09,74966.54,0.0,-0.27748,0.00013,23.3532]
[1776313122475,37.09,74967.76,0.0,-0.27732,0.00013,23.34706]
[1776313128440,37.09,74965.2,0.0,-0.27765,0.00013,23.35992]
[1776313128484,37.09,74965.2,0.0,-0.27765,0.00013,23.35992]
[1776313128585,37.09,74964.01,0.0,-0.2778,0.00013,23.36588]
[1776313133852,37.09,74962.84,0.0,-0.27796,0.00013,23.37172]
[1776313134675,37.09,74962.84,0.0,-0.27796,0.00013,23.37172]
[1776313137227,37.09,74963.14,0.0,-0.27792,0.00013,23.37019]
[1776313139150,37.09,74963.15,0.0,-0.27792,0.00013,23.37013]
[1776313141319,37.09,74963.05,0.0,-0.27793,0.00013,23.37062]
[1776313147234,37.09,74961.46,0.0,-0.27813,0.00013,23.37847]
[1776313149754,37.09,74962.24,0.0,-0.27803,0.00013,23.37452]
[1776313149784,37.09,74962.24,0.0,-0.27803,0.00013,23.37452]
[1776313150254,37.09,74962.24,0.0,-0.27803,0.00013,23.37451]
[1776313150824,37.09,74962.24,0.0,-0.27803,0.00013,23.37451]
[1776313152725,37.09,74964.77,0.0,-0.2777,0.00013,23.36181]
[1776313152741,37.09,74963.2,0.0,-0.2779,0.00013,23.36968]
[1776313152899,37.09,74963.2,0.0,-0.2779,0.00013,23.36968]
[1776313153101,37.09,74963.2,0.0,-0.2779,0.00013,23.36968]
[1776313153298,37.09,74963.2,0.0,-0.2779,0.00013,23.36968]
[1776313153380,37.09,74955.35,0.0,-0.27892,0.00013,23.40895]
[1776313153853,37.09,74955.35,0.0,-0.27892,0.00013,23.40895]
[1776313154772,37.08,74955.35,0.0,-0.27892,0.00013,23.4089]
[1776313155055,37.08,74955.35,0.0,-0.27892,0.00013,23.4089]
[1776313155290,37.08,74953.26,0.0,-0.27919,0.00013,23.41928]
[1776313158854,37.08,74949.36,0.0,-0.2797,0.00013,23.43855]
[1776313159562,37.08,74943.93,0.0,-0.2804,0.00013,23.46549]
[1776313162887,37.08,74937.37,0.0,-0.28125,0.00013,23.49768]
[1776313167445,37.08,74934.58,0.0,-0.2816,0.00013,23.51092]
[1776313167547,37.08,74934.58,0.0,-0.2816,0.00013,23.51092]
[1776313167695,37.08,74932.46,0.0,-0.28187,0.00013,23.52126]
[1776313169086,37.08,74932.46,0.0,-0.28187,0.00013,23.5211]
[1776313169309,37.08,74932.46,0.0,-0.28187,0.00013,23.5211]
[1776313169405,37.08,74922.15,0.0,-0.28321,0.00013,23.57176]
[1776313171535,37.08,74922.15,0.0,-0.28321,0.00013,23.57156]
[1776313172979,37.07,74920.58,0.0,-0.28338,0.00013,23.57546]
[1776313173447,37.07,74920.58,0.0,-0.28338,0.00013,23.57546]
[1776313174490,37.07,74923.65,0.0,-0.28298,0.00013,23.56015]
[1776313175014,37.07,74924.61,0.0,-0.28284,0.00013,23.55523]
[1776313177547,37.07,74932.22,0.0,-0.28184,0.00013,23.5173]
[1776313179139,37.07,74932.23,0.0,-0.28183,0.00013,23.51693]
[1776313179251,37.07,74932.23,0.0,-0.28183,0.00013,23.51693]
[1776313179290,37.07,74932.23,0.0,-0.28183,0.00013,23.51693]
[1776313179538,37.07,74940.43,0.0,-0.28075,0.00013,23.47614]
[1776313180487,37.07,74940.43,0.0,-0.28075,0.00013,23.47614]
[1776313180493,37.07,74940.43,0.0,-0.28075,0.00013,23.47614]
[1776313180723,37.07,74948.12,0.0,-0.27975,0.00013,23.43775]
[1776313180783,37.07,74948.12,0.0,-0.27975,0.00013,23.43775]
[1776313180896,37.07,74948.12,0.0,-0.27975,0.00013,23.43775]
[1776313181472,37.07,74948.12,0.0,-0.27975,0.00013,23.43767]
[1776313182245,37.07,74948.12,0.0,-0.27975,0.00013,23.43767]
[1776313182253,37.07,74948.12,0.0,-0.27975,0.00013,23.43767]
[1776313182479,37.07,74952.49,0.0,-0.27918,0.00013,23.4158]
[1776313183426,37.07,74952.49,0.0,-0.27918,0.00013,23.4158]
[1776313185156,37.06,74953.75,0.0,-0.27901,0.00013,23.40939]
[1776313185500,37.06,74960.83,0.0,-0.27809,0.00013,23.37392]
[1776313188521,37.07,74971.04,0.0,-0.27676,0.00013,23.32265]
[1776313193556,37.07,74974.1,0.0,-0.27637,0.00013,23.30748]
[1776313198591,37.07,74967.13,0.0,-0.27728,0.00013,23.34281]
[1776313203625,37.07,74968.16,0.0,-0.27715,0.00013,23.33773]
[1776313207640,37.07,74968.87,0.0,-0.27706,0.00013,23.33422]
[1776313207706,37.07,74968.87,0.0,-0.27706,0.00013,23.33422]
[1776313207695,37.07,74968.88,0.0,-0.27706,0.00013,23.33419]
[1776313208360,37.07,74968.88,0.0,-0.27706,0.00013,23.33419]
[1776313208736,37.07,74968.88,0.0,-0.27706,0.00013,23.33419]
[1776313209469,37.07,74968.88,0.0,-0.27706,0.00013,23.33421]
[1776313209473,37.07,74968.88,0.0,-0.27706,0.00013,23.33421]
[1776313209671,37.07,74971.23,0.0,-0.27676,0.00013,23.32239]
[1776313214705,37.07,74973.9,0.0,-0.27642,0.00013,23.30913]
[1776313214886,37.07,74973.9,0.0,-0.27642,0.00013,23.30913]
[1776313220500,37.07,74967.81,0.0,-0.27721,0.00013,23.33991]
[1776313221759,37.07,74967.43,0.0,-0.27726,0.00013,23.34183]
[1776313221775,37.07,74967.43,0.0,-0.27726,0.00013,23.34183]
[1776313221828,37.07,74967.43,0.0,-0.27726,0.00013,23.34183]
[1776313227797,37.07,74964.82,0.0,-0.27759,0.00013,23.35492]
[1776313232831,37.07,74964.39,0.0,-0.27763,0.00013,23.35361]
[1776313237866,37.07,74961.35,0.0,-0.27802,0.00013,23.3688]
[1776313242867,37.07,74960.37,0.0,-0.27815,0.00013,23.37363]
[1776313246054,37.07,74963.89,0.0,-0.27769,0.00013,23.35591]
[1776313252876,37.07,74968.0,0.0,-0.27716,0.00013,23.33529]
[1776313256087,37.07,74966.07,0.0,-0.27741,0.00013,23.34507]
[1776313258061,37.07,74964.2,0.0,-0.27765,0.00013,23.3545]
[1776313262043,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262090,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262438,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262514,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262556,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262655,37.07,74963.23,0.0,-0.27778,0.00013,23.3594]
[1776313262816,37.07,74959.15,0.0,-0.27831,0.00013,23.37987]
[1776313264176,37.07,74959.15,0.0,-0.27831,0.00013,23.37987]
[1776313264191,37.07,74959.15,0.0,-0.27831,0.00013,23.37987]
[1776313264409,37.07,74959.15,0.0,-0.27831,0.00013,23.37987]
[1776313264521,37.07,74959.15,0.0,-0.27831,0.00013,23.37987]
[1776313264777,37.07,74954.67,0.0,-0.27889,0.00013,23.40223]
[1776313265457,37.07,74964.33,0.0,-0.27763,0.00013,23.35378]
[1776313266249,37.07,74964.33,0.0,-0.27763,0.00013,23.35378]
[1776313266537,37.07,74971.52,0.0,-0.2767,0.00013,23.31761]
[1776313269780,37.07,74972.3,0.0,-0.2766,0.00013,23.31372]
[1776313270205,37.07,74972.65,0.0,-0.27656,0.00013,23.31205]
[1776313275279,37.07,74972.94,0.0,-0.27652,0.00013,23.31074]
[1776313280346,37.07,74974.11,0.0,-0.27638,0.00013,23.305]
[1776313285432,37.07,74969.66,0.0,-0.27696,0.00013,23.32759]
[1776313291259,37.07,74970.6,0.0,-0.27681,0.00013,23.31947]
[1776313296577,37.07,74971.9,0.0,-0.27665,0.00013,23.31299]
[1776313302337,37.07,74970.97,0.0,-0.27677,0.00013,23.31784]
[1776313307541,37.07,74970.84,0.0,-0.27679,0.00013,23.31863]
[1776313317461,37.08,74970.5,0.0,-0.27684,0.00013,23.32065]
[1776313321260,37.08,74969.35,0.0,-0.277,0.00013,23.32651]
[1776313321457,37.08,74969.35,0.0,-0.277,0.00013,23.32651]
[1776313321524,37.08,74959.24,0.0,-0.27831,0.00013,23.37728]
[1776313323484,37.08,74949.06,0.0,-0.27963,0.00013,23.42807]
[1776313325187,37.07,74942.82,0.0,-0.28044,0.00013,23.45903]
[1776313325197,37.07,74942.82,0.0,-0.28044,0.00013,23.45903]
[1776313325298,37.07,74942.82,0.0,-0.28044,0.00013,23.45903]
[1776313325396,37.07,74942.82,0.0,-0.28044,0.00013,23.45903]
[1776313325705,37.07,74930.29,0.0,-0.28207,0.00013,23.52098]
[1776313329035,37.07,74931.42,0.0,-0.28192,0.00013,23.51506]
[1776313329083,37.07,74931.42,0.0,-0.28192,0.00013,23.51506]
[1776313334561,37.07,74936.59,0.0,-0.28122,0.00013,23.4884]
[1776313339597,37.06,74937.26,0.0,-0.28111,0.00013,23.48438]
[1776313343626,37.06,74948.77,0.0,-0.2796,0.00013,23.4267]
[1776313348659,37.06,74950.01,0.0,-0.27943,0.00013,23.42021]
[1776313353698,37.06,74939.44,0.0,-0.28078,0.00013,23.46907]
[1776313358730,37.06,74933.73,0.0,-0.28151,0.00013,23.49681]
[1776313363742,37.05,74929.43,0.0,-0.28206,0.00013,23.51748]
[1776313366910,37.05,74937.13,0.0,-0.28104,0.00013,23.47893]
[1776313367241,37.05,74939.71,0.0,-0.2807,0.00013,23.466]
[1776313367479,37.05,74939.71,0.0,-0.2807,0.00013,23.466]
[1776313367569,37.05,74939.71,0.0,-0.2807,0.00013,23.466]
[1776313367878,37.05,74923.46,0.0,-0.28283,0.00013,23.54634]
[1776313368948,37.05,74923.46,0.0,-0.28283,0.00013,23.54634]
[1776313369653,37.05,74923.46,0.0,-0.28282,0.00013,23.54615]
[1776313369923,37.05,74923.46,0.0,-0.28282,0.00013,23.54615]
[1776313370509,37.05,74918.2,0.0,-0.28351,0.00013,23.57184]
[1776313370582,37.05,74918.2,0.0,-0.28351,0.00013,23.57184]
[1776313370829,37.05,74920.75,0.0,-0.28317,0.00013,23.55909]
[1776313375649,37.04,74920.59,0.0,-0.28317,0.00013,23.55905]
[1776313375816,37.04,74920.59,0.0,-0.28317,0.00013,23.55905]
[1776313375918,37.04,74920.78,0.0,-0.28314,0.00013,23.55791]
[1776313380080,37.04,74921.01,0.0,-0.28309,0.00013,23.55592]
[1776313382860,37.03,74920.01,0.0,-0.28321,0.00013,23.56042]
[1776313382886,37.03,74920.01,0.0,-0.28321,0.00013,23.56042]
[1776313382989,37.03,74915.21,0.0,-0.28383,0.00013,23.58381]
[1776313385170,37.03,74912.22,0.0,-0.28422,0.00013,23.59826]
[1776313387276,37.03,74910.52,0.0,-0.28443,0.00013,23.6063]
[1776313387852,37.03,74910.52,0.0,-0.28443,0.00013,23.6063]
[1776313387937,37.03,74914.56,0.0,-0.2839,0.00013,23.58632]
[1776313388946,37.03,74914.56,0.0,-0.2839,0.00013,23.58632]
[1776313390030,37.03,74915.08,0.0,-0.28382,0.00013,23.58351]
[1776313395605,37.03,74908.91,0.0,-0.28462,0.00013,23.61324]
[1776313395762,37.03,74908.91,0.0,-0.28462,0.00013,23.61324]
[1776313395945,37.03,74908.91,0.0,-0.28462,0.00013,23.61324]
[1776313396806,37.03,74907.29,0.0,-0.28484,0.00013,23.62125]
[1776313402514,37.03,74907.59,0.0,-0.2848,0.00013,23.61991]
[1776313407635,37.03,74907.66,0.0,-0.2848,0.00013,23.61972]
[1776313413114,37.03,74907.9,0.0,-0.28475,0.00013,23.61539]
[1776313418175,37.03,74907.04,0.0,-0.28487,0.00013,23.61977]
[1776313423185,37.03,74906.19,0.0,-0.28498,0.00013,23.62408]
[1776313425545,37.03,74906.76,0.0,-0.28491,0.00013,23.62134]
[1776313427474,37.03,74909.13,0.0,-0.2846,0.00013,23.60977]
[1776313427526,37.03,74909.13,0.0,-0.2846,0.00013,23.60977]
[1776313427540,37.03,74909.13,0.0,-0.2846,0.00013,23.60977]
[1776313427735,37.03,74909.13,0.0,-0.2846,0.00013,23.60977]
[1776313427834,37.03,74908.81,0.0,-0.28464,0.00013,23.61142]
[1776313429816,37.03,74911.79,0.0,-0.28425,0.00013,23.5968]
[1776313429849,37.03,74912.3,0.0,-0.28417,0.00013,23.59383]
[1776313431061,37.03,74910.86,0.0,-0.28436,0.00013,23.60081]
[1776313436276,37.03,74907.16,0.0,-0.28484,0.00013,23.61855]
[1776313441311,37.02,74904.77,0.0,-0.28515,0.00013,23.63004]
[1776313443037,37.02,74905.17,0.0,-0.28509,0.00013,23.62785]
[1776313443083,37.02,74905.17,0.0,-0.28509,0.00013,23.62785]
[1776313446195,37.02,74904.49,0.0,-0.28517,0.00013,23.63094]
[1776313450664,37.02,74905.73,0.0,-0.285,0.00013,23.62442]
[1776313450902,37.02,74905.73,0.0,-0.285,0.00013,23.62442]
[1776313451162,37.02,74905.75,0.0,-0.28499,0.00013,23.6241]
[1776313451276,37.02,74905.75,0.0,-0.28499,0.00013,23.6241]
[1776313451634,37.02,74905.75,0.0,-0.28499,0.00013,23.6241]
[1776313452003,37.02,74905.75,0.0,-0.28499,0.00013,23.6241]
[1776313451979,37.02,74921.77,0.0,-0.28288,0.00013,23.54525]
[1776313452049,37.02,74921.77,0.0,-0.28288,0.00013,23.54525]
[1776313452338,37.02,74921.77,0.0,-0.28288,0.00013,23.54525]
[1776313452408,37.02,74925.29,0.0,-0.28241,0.00013,23.52786]
[1776313454235,37.02,74925.29,0.0,-0.28241,0.00013,23.52768]
[1776313454823,37.02,74927.45,0.0,-0.28212,0.00013,23.51669]
[1776313455318,37.02,74927.45,0.0,-0.28212,0.00013,23.51669]
[1776313455419,37.02,74927.26,0.0,-0.28214,0.00013,23.51763]
[1776313456317,37.02,74927.26,0.0,-0.28214,0.00013,23.51763]
[1776313456330,37.02,74927.26,0.0,-0.28214,0.00013,23.51763]
[1776313456530,37.02,74927.26,0.0,-0.28214,0.00013,23.51763]
[1776313457069,37.01,74928.01,0.0,-0.28204,0.00013,23.51361]
[1776313458339,37.01,74928.01,0.0,-0.28204,0.00013,23.51361]
[1776313459986,37.01,74928.05,0.0,-0.28203,0.00013,23.51326]
[1776313463277,37.01,74933.13,0.0,-0.28135,0.00013,23.48748]
[1776313468707,37.01,74936.07,0.0,-0.28095,0.00013,23.47227]
[1776313468825,37.01,74936.07,0.0,-0.28095,0.00013,23.47227]
[1776313468898,37.01,74936.07,0.0,-0.28095,0.00013,23.47227]
[1776313469447,37.01,74935.13,0.0,-0.28107,0.00013,23.47671]
[1776313469578,37.01,74928.41,0.0,-0.28195,0.00013,23.51005]
[1776313470948,37.01,74928.41,0.0,-0.28195,0.00013,23.51005]
[1776313470952,37.01,74928.41,0.0,-0.28195,0.00013,23.51005]
[1776313470962,37.01,74928.41,0.0,-0.28195,0.00013,23.51005]
[1776313471013,37.0,74920.1,0.0,-0.28301,0.00013,23.54746]
[1776313473433,37.0,74918.66,0.0,-0.2832,0.00013,23.55438]
[1776313478599,37.0,74917.41,0.0,-0.28333,0.00013,23.5592]
[1776313483609,36.99,74917.8,0.0,-0.28325,0.00013,23.55637]
[1776313484375,36.99,74917.8,0.0,-0.28325,0.00013,23.55637]
[1776313484432,36.99,74917.8,0.0,-0.28325,0.00013,23.55637]
[1776313484457,36.99,74917.8,0.0,-0.28325,0.00013,23.55637]
[1776313484484,36.99,74917.8,0.0,-0.28325,0.00013,23.55637]
[1776313484617,36.99,74918.47,0.0,-0.28316,0.00013,23.55289]
[1776313489653,36.99,74911.42,0.0,-0.2841,0.00013,23.58817]
[1776313494693,37.0,74912.65,0.0,-0.28395,0.00013,23.58266]
[1776313499727,37.0,74911.32,0.0,-0.28414,0.00013,23.58973]
[1776313502123,37.0,74910.4,0.0,-0.28427,0.00013,23.59445]
[1776313502246,37.0,74910.4,0.0,-0.28427,0.00013,23.59445]
[1776313505378,37.0,74907.83,0.0,-0.28461,0.00013,23.60734]
[1776313505427,37.0,74907.83,0.0,-0.28461,0.00013,23.60734]
[1776313505437,37.0,74907.83,0.0,-0.28461,0.00013,23.60734]
[1776313510805,37.01,74911.79,0.0,-0.28411,0.00013,23.5885]
[1776313515841,37.01,74911.84,0.0,-0.28411,0.00013,23.58879]
[1776313518423,37.01,74911.74,0.0,-0.28413,0.00013,23.5895]
[1776313518522,37.01,74911.74,0.0,-0.28413,0.00013,23.5895]
[1776313518879,37.01,74912.8,0.0,-0.284,0.00013,23.58439]
[1776313519587,37.01,74912.8,0.0,-0.284,0.00013,23.58439]
[1776313519870,37.01,74912.8,0.0,-0.284,0.00013,23.5845]
[1776313524905,37.01,74913.86,0.0,-0.28387,0.00013,23.57984]
[1776313525717,37.01,74913.86,0.0,-0.28387,0.00013,23.57984]
[1776313525754,37.01,74913.86,0.0,-0.28387,0.00013,23.57984]
[1776313526046,37.01,74913.86,0.0,-0.28387,0.00013,23.57984]
[1776313526981,37.01,74914.13,0.0,-0.28384,0.00013,23.57863]
[1776313527089,37.01,74914.13,0.0,-0.28384,0.00013,23.57863]
[1776313527167,37.01,74914.71,0.0,-0.28377,0.00013,23.57588]
[1776313527248,37.01,74914.71,0.0,-0.28377,0.00013,23.57588]
[1776313527722,37.01,74914.71,0.0,-0.28377,0.00013,23.57588]
[1776313527926,37.01,74914.71,0.0,-0.28376,0.00013,23.57568]
[1776313528531,37.01,74914.71,0.0,-0.28376,0.00013,23.57568]
[1776313528951,37.01,74932.18,0.0,-0.28146,0.00013,23.48923]
[1776313529787,37.01,74932.18,0.0,-0.28146,0.00013,23.48923]
[1776313529940,37.01,74932.18,0.0,-0.28146,0.00013,23.4891]
[1776313530380,37.01,74932.18,0.0,-0.28146,0.00013,23.4891]
[1776313530389,37.01,74932.18,0.0,-0.28146,0.00013,23.4891]
[1776313530463,37.01,74932.18,0.0,-0.28146,0.00013,23.4891]
[1776313531033,37.01,74927.94,0.0,-0.28199,0.00013,23.50659]
[1776313531773,37.01,74927.94,0.0,-0.28199,0.00013,23.50659]
[1776313536988,37.01,74924.16,0.0,-0.28246,0.00013,23.52424]
[1776313542027,37.0,74926.76,0.0,-0.2821,0.00013,23.51051]
[1776313547062,37.0,74929.88,0.0,-0.28167,0.00013,23.49426]
[1776313552098,36.99,74932.14,0.0,-0.28136,0.00013,23.48229]
[1776313558140,36.99,74933.4,0.0,-0.28117,0.00013,23.47519]
[1776313560188,36.99,74934.81,0.0,-0.28098,0.00013,23.46805]
[1776313560243,36.99,74934.81,0.0,-0.28098,0.00013,23.46805]
[1776313560377,36.99,74934.81,0.0,-0.28098,0.00013,23.46805]
[1776313560458,36.99,74934.81,0.0,-0.28098,0.00013,23.46805]
[1776313560660,36.99,74935.99,0.0,-0.28082,0.00013,23.46204]
[1776313561963,36.99,74945.89,0.0,-0.27952,0.00013,23.4124]
[1776313563307,36.99,74950.14,0.0,-0.27897,0.00013,23.39104]
[1776313563366,36.99,74950.14,0.0,-0.27897,0.00013,23.39104]
[1776313567375,36.99,74948.77,0.0,-0.27914,0.00013,23.39773]
[1776313571549,36.98,74946.76,0.0,-0.27939,0.00013,23.40746]
[1776313571649,36.98,74946.76,0.0,-0.27939,0.00013,23.40746]
[1776313572278,36.98,74947.45,0.0,-0.2793,0.00013,23.40394]
[1776313572640,36.98,74953.28,0.0,-0.27854,0.00013,23.37472]
[1776313573216,36.98,74953.28,0.0,-0.27854,0.00013,23.37472]
[1776313573319,36.98,74953.28,0.0,-0.27854,0.00013,23.37472]
[1776313573693,36.98,74953.28,0.0,-0.27854,0.00013,23.37472]
[1776313574619,36.98,74956.54,0.0,-0.27811,0.00013,23.35824]
[1776313577852,36.98,74949.21,0.0,-0.27907,0.00013,23.39496]
[1776313577884,36.98,74949.21,0.0,-0.27907,0.00013,23.39496]
[1776313577970,36.98,74949.21,0.0,-0.27907,0.00013,23.39496]
[1776313578122,36.98,74948.82,0.0,-0.27912,0.00013,23.39682]
[1776313580124,36.98,74952.74,0.0,-0.27861,0.00013,23.37712]
[1776313580183,36.98,74959.24,0.0,-0.27776,0.00013,23.34442]
[1776313585057,36.98,74958.96,0.0,-0.27779,0.00013,23.34583]
[1776313585082,36.98,74958.96,0.0,-0.27779,0.00013,23.34583]
[1776313585158,36.98,74959.27,0.0,-0.27775,0.00013,23.34427]
[1776313585252,36.98,74959.27,0.0,-0.27775,0.00013,23.34427]
[1776313586468,36.98,74953.76,0.0,-0.27847,0.00013,23.37197]
[1776313586786,36.98,74950.34,0.0,-0.27892,0.00013,23.3891]
[1776313587874,36.98,74950.34,0.0,-0.27892,0.00013,23.3891]
[1776313587975,36.98,74949.42,0.0,-0.27904,0.00013,23.39367]
[1776313588459,36.98,74949.42,0.0,-0.27904,0.00013,23.39367]
[1776313592238,36.98,74950.15,0.0,-0.27892,0.00013,23.38646]
[1776313592342,36.98,74950.15,0.0,-0.27892,0.00013,23.38646]
[1776313592443,36.98,74950.25,0.0,-0.2789,0.00013,23.38592]
[1776313593667,36.98,74950.25,0.0,-0.2789,0.00013,23.38592]
[1776313594276,36.98,74948.68,0.0,-0.27911,0.00013,23.39371]
[1776313594582,36.98,74948.68,0.0,-0.27911,0.00013,23.39371]
[1776313594601,36.98,74948.68,0.0,-0.27911,0.00013,23.39371]
[1776313595127,36.98,74947.62,0.0,-0.27924,0.00013,23.39896]
[1776313600600,36.98,74950.31,0.0,-0.27889,0.00013,23.38527]
[1776313607375,36.98,74951.3,0.0,-0.27875,0.00013,23.37997]
[1776313611017,36.98,74949.32,0.0,-0.279,0.00013,23.38966]
[1776313611966,36.98,74949.32,0.0,-0.279,0.00013,23.38951]
[1776313614125,36.98,74949.94,0.0,-0.27892,0.00013,23.38633]
[1776313615819,36.97,74950.0,0.0,-0.2789,0.00013,23.38581]
[1776313616728,36.97,74950.0,0.0,-0.2789,0.00013,23.38573]
[1776313618515,36.97,74950.3,0.0,-0.27886,0.00013,23.38415]
[1776313620929,36.97,74951.03,0.0,-0.27876,0.00013,23.38034]
[1776313626621,36.97,74946.7,0.0,-0.27931,0.00013,23.40145]
[1776313632536,36.97,74950.4,0.0,-0.27882,0.00013,23.38254]
[1776313636470,36.97,74948.91,0.0,-0.279,0.00013,23.38954]
[1776313636690,36.97,74948.91,0.0,-0.279,0.00013,23.38946]
[1776313638467,36.97,74950.56,0.0,-0.27878,0.00013,23.38111]
[1776313638482,36.97,74950.56,0.0,-0.27878,0.00013,23.38111]
[1776313639127,36.97,74950.56,0.0,-0.27878,0.00013,23.38111]
[1776313639189,36.96,74956.25,0.0,-0.27804,0.00013,23.35245]
[1776313640014,36.96,74956.25,0.0,-0.27804,0.00013,23.35245]
[1776313640096,36.96,74956.25,0.0,-0.27804,0.00013,23.35245]
[1776313642657,36.96,74959.27,0.0,-0.27764,0.00013,23.33711]
[1776313646256,36.96,74957.87,0.0,-0.27782,0.00013,23.34404]
[1776313649241,36.96,74958.11,0.0,-0.27779,0.00013,23.34276]
[1776313649795,36.96,74958.07,0.0,-0.27779,0.00013,23.34284]
[1776313651270,36.96,74958.07,0.0,-0.27779,0.00013,23.3428]
[1776313651526,36.96,74958.07,0.0,-0.27779,0.00013,23.3428]
[1776313651578,36.96,74958.07,0.0,-0.27779,0.00013,23.3428]
[1776313651796,36.96,74958.36,0.0,-0.27773,0.00013,23.33789]
[1776313656831,36.96,74956.19,0.0,-0.27801,0.00013,23.34856]
[1776313661865,36.96,74957.71,0.0,-0.2778,0.00013,23.34066]
[1776313663425,36.96,74957.67,0.0,-0.27781,0.00013,23.34081]
[1776313666558,36.96,74956.36,0.0,-0.27797,0.00013,23.34724]
[1776313666901,36.96,74954.72,0.0,-0.27819,0.00013,23.35542]
[1776313672942,36.96,74957.61,0.0,-0.2778,0.00013,23.34053]
[1776313678170,36.96,74954.91,0.0,-0.27815,0.00013,23.35391]
[1776313684019,36.95,74951.84,0.0,-0.27854,0.00013,23.36898]
[1776313689054,36.95,74952.82,0.0,-0.2784,0.00013,23.36379]
[1776313694089,36.95,74952.65,0.0,-0.27842,0.00013,23.36438]
[1776313700145,36.95,74949.08,0.0,-0.27888,0.00013,23.38193]
[1776313705168,36.95,74947.65,0.0,-0.27905,0.00013,23.3887]
[1776313710218,36.95,74945.64,0.0,-0.27931,0.00013,23.39834]
[1776313715237,36.94,74942.19,0.0,-0.27972,0.00013,23.41168]
[1776313720287,36.94,74940.79,0.0,-0.27989,0.00013,23.41813]
[1776313722223,36.94,74940.79,0.0,-0.27989,0.00013,23.41802]
[1776313727324,36.94,74936.93,0.0,-0.28038,0.00013,23.43658]
[1776313728979,36.94,74936.93,0.0,-0.28038,0.00013,23.43658]
[1776313729035,36.93,74936.79,0.0,-0.28039,0.00013,23.43703]
[1776313734371,36.93,74936.59,0.0,-0.2804,0.00013,23.4374]
[1776313739406,36.93,74935.41,0.0,-0.28054,0.00013,23.4427]
[1776313741124,36.93,74935.41,0.0,-0.28054,0.00013,23.4427]
[1776313741143,36.93,74935.41,0.0,-0.28054,0.00013,23.4427]
[1776313741211,36.93,74935.41,0.0,-0.28054,0.00013,23.4427]
[1776313741306,36.93,74935.41,0.0,-0.28054,0.00013,23.4427]
[1776313741329,36.93,74936.18,0.0,-0.28044,0.00013,23.43863]
[1776313742011,36.93,74936.18,0.0,-0.28044,0.00013,23.43863]
[1776313742181,36.93,74936.18,0.0,-0.28044,0.00013,23.43863]
[1776313742577,36.93,74941.7,0.0,-0.27971,0.00013,23.41092]
[1776313744853,36.93,74941.29,0.0,-0.27976,0.00013,23.41289]
[1776313750965,36.92,74939.17,0.0,-0.28003,0.00013,23.42298]
[1776313756692,36.92,74938.11,0.0,-0.28015,0.00013,23.42774]
[1776313756696,36.92,74938.11,0.0,-0.28015,0.00013,23.42774]
[1776313756723,36.92,74937.83,0.0,-0.28019,0.00013,23.42905]
[1776313761383,36.92,74939.77,0.0,-0.27992,0.00013,23.41901]
[1776313761443,36.92,74939.77,0.0,-0.27992,0.00013,23.41901]
[1776313764818,36.92,74939.21,0.0,-0.27999,0.00013,23.42165]
[1776313765279,36.92,74938.61,0.0,-0.28007,0.00013,23.42442]
[1776313768307,36.92,74938.61,0.0,-0.28007,0.00013,23.42442]
[1776313768315,36.92,74938.61,0.0,-0.28007,0.00013,23.42442]
[1776313768877,36.92,74938.31,0.0,-0.2801,0.00013,23.42561]
[1776313775484,36.91,74937.79,0.0,-0.28014,0.00013,23.42446]
[1776313775496,36.91,74937.79,0.0,-0.28014,0.00013,23.42446]
[1776313776317,36.91,74937.79,0.0,-0.28014,0.00013,23.42446]
[1776313775658,36.91,74937.8,0.0,-0.28013,0.00013,23.42424]
[1776313776888,36.91,74937.8,0.0,-0.28013,0.00013,23.42424]
[1776313782707,36.91,74934.48,0.0,-0.28055,0.00013,23.44014]
[1776313787743,36.91,74934.69,0.0,-0.28051,0.00013,23.43855]
[1776313792777,36.9,74940.95,0.0,-0.27968,0.00013,23.40675]
[1776313795438,36.9,74942.38,0.0,-0.27948,0.00013,23.39941]
[1776313795522,36.9,74942.38,0.0,-0.27948,0.00013,23.39941]
[1776313800818,36.9,74947.73,0.0,-0.27877,0.00013,23.37213]
[1776313806149,36.9,74947.01,0.0,-0.27886,0.00013,23.37552]
[1776313808087,36.9,74946.94,0.0,-0.27887,0.00013,23.37575]
[1776313808102,36.9,74946.94,0.0,-0.27887,0.00013,23.37575]
[1776313808175,36.9,74949.46,0.0,-0.27854,0.00013,23.36296]
[1776313809413,36.9,74949.46,0.0,-0.27854,0.00013,23.36296]
[1776313809898,36.9,74947.31,0.0,-0.27881,0.00013,23.37366]
[1776313814933,36.9,74945.13,0.0,-0.27909,0.00013,23.38426]
[1776313819610,36.9,74945.48,0.0,-0.27904,0.00013,23.38223]
[1776313819973,36.9,74945.15,0.0,-0.27908,0.00013,23.38382]
[1776313821025,36.9,74945.15,0.0,-0.27908,0.00013,23.38382]
[1776313821143,36.9,74945.15,0.0,-0.27908,0.00013,23.38382]
[1776313827231,36.89,74936.73,0.0,-0.28017,0.00013,23.42538]
[1776313829569,36.89,74931.43,0.0,-0.28085,0.00013,23.45149]
[1776313829977,36.89,74931.43,0.0,-0.28085,0.00013,23.45149]
[1776313831948,36.89,74930.2,0.0,-0.28099,0.00013,23.45391]
[1776313832052,36.89,74930.2,0.0,-0.28098,0.00013,23.45376]
[1776313835366,36.89,74930.72,0.0,-0.28091,0.00013,23.45087]
[1776313835433,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313835488,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313835592,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313835642,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313836276,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313836297,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313836377,36.89,74932.1,0.0,-0.28072,0.00013,23.44383]
[1776313836412,36.89,74921.14,0.0,-0.28216,0.00013,23.49827]
[1776313837420,36.88,74911.93,0.0,-0.28337,0.00013,23.54372]
[1776313838322,36.88,74911.93,0.0,-0.28337,0.00013,23.54372]
[1776313844327,36.88,74915.15,0.0,-0.28291,0.00013,23.52647]
[1776313849551,36.87,74922.1,0.0,-0.28197,0.00013,23.49088]
[1776313855213,36.87,74923.54,0.0,-0.28176,0.00013,23.48281]
[1776313855464,36.87,74923.54,0.0,-0.28176,0.00013,23.48281]
[1776313855677,36.87,74923.54,0.0,-0.28176,0.00013,23.48281]
[1776313855921,36.87,74923.54,0.0,-0.28176,0.00013,23.48281]
[1776313855943,36.87,74923.54,0.0,-0.28176,0.00013,23.48281]
[1776313861280,36.86,74924.63,0.0,-0.28159,0.00013,23.4766]
[1776313861698,36.86,74924.63,0.0,-0.28159,0.00013,23.4766]
[1776313861774,36.86,74924.63,0.0,-0.28159,0.00013,23.4766]
[1776313862263,36.86,74922.95,0.0,-0.28181,0.00013,23.48483]
[1776313863340,36.86,74922.95,0.0,-0.28181,0.00013,23.48483]
[1776313863375,36.86,74919.34,0.0,-0.28229,0.00013,23.50265]
[1776313867389,36.86,74918.17,0.0,-0.28243,0.00013,23.508]
[1776313867397,36.86,74918.17,0.0,-0.28243,0.00013,23.508]
[1776313868305,36.86,74915.48,0.0,-0.28277,0.00013,23.52102]
[1776313872990,36.86,74913.64,0.0,-0.283,0.00013,23.52949]
[1776313873072,36.86,74913.64,0.0,-0.283,0.00013,23.52949]
[1776313873130,36.86,74913.64,0.0,-0.283,0.00013,23.52949]
[1776313873274,36.86,74913.64,0.0,-0.283,0.00013,23.52949]
[1776313873405,36.85,74911.73,0.0,-0.28325,0.00013,23.53883]
[1776313876059,36.86,74908.24,0.0,-0.28372,0.00013,23.5564]
[1776313876362,36.86,74906.57,0.0,-0.28394,0.00013,23.56478]
[1776313881420,36.86,74907.29,0.0,-0.28386,0.00013,23.56183]
[1776313884918,36.86,74907.25,0.0,-0.28388,0.00013,23.5624]
[1776313884993,36.86,74907.25,0.0,-0.28388,0.00013,23.5624]
[1776313885636,36.86,74907.37,0.0,-0.28387,0.00013,23.56194]
[1776313888119,36.86,74908.31,0.0,-0.28374,0.00013,23.55742]
[1776313888161,36.86,74908.31,0.0,-0.28374,0.00013,23.55742]
[1776313888447,36.86,74909.67,0.0,-0.28357,0.00013,23.55087]
[1776313889686,36.86,74907.51,0.0,-0.28386,0.00013,23.56164]
[1776313889865,36.86,74907.51,0.0,-0.28386,0.00013,23.56164]
[1776313889875,36.86,74907.51,0.0,-0.28386,0.00013,23.56164]
[1776313890461,36.87,74906.19,0.0,-0.28403,0.00013,23.56823]
[1776313895497,36.87,74899.75,0.0,-0.28488,0.00013,23.59707]
[1776313900731,36.87,74904.78,0.0,-0.28423,0.00013,23.57288]
[1776313906573,36.87,74902.23,0.0,-0.28458,0.00013,23.58618]
[1776313911380,36.88,74901.34,0.0,-0.28471,0.00013,23.59092]
[1776313911433,36.88,74901.34,0.0,-0.28471,0.00013,23.59092]
[1776313911475,36.88,74904.94,0.0,-0.28424,0.00013,23.57344]
[1776313914277,36.88,74905.84,0.0,-0.28412,0.00013,23.56915]
[1776313919666,36.88,74910.63,0.0,-0.28351,0.00013,23.54636]
[1776313920868,36.88,74910.63,0.0,-0.28351,0.00013,23.54636]
[1776313924995,36.89,74903.84,0.0,-0.28442,0.00013,23.5803]
[1776313925089,36.89,74903.84,0.0,-0.28442,0.00013,23.5803]
[1776313925176,36.89,74902.3,0.0,-0.28463,0.00013,23.58805]
[1776313926820,36.89,74894.02,0.0,-0.28573,0.00013,23.62878]
[1776313930378,36.89,74895.45,0.0,-0.28554,0.00013,23.62191]
[1776313930603,36.89,74898.0,0.0,-0.28521,0.00013,23.60944]
[1776313932091,36.89,74898.0,0.0,-0.28521,0.00013,23.60944]
[1776313932154,36.89,74898.0,0.0,-0.28521,0.00013,23.60944]
[1776313932236,36.89,74903.23,0.0,-0.28452,0.00013,23.58384]
[1776313933436,36.89,74903.23,0.0,-0.28452,0.00013,23.58384]
[1776313934313,36.89,74906.21,0.0,-0.28412,0.00013,23.56924]
[1776313937359,36.89,74906.54,0.0,-0.28409,0.00013,23.56792]
[1776313941843,36.89,74917.41,0.0,-0.28267,0.00013,23.51477]
[1776313947016,36.9,74917.93,0.0,-0.28261,0.00013,23.51278]
[1776313951148,36.9,74918.96,0.0,-0.2825,0.00013,23.50841]
[1776313951158,36.9,74919.56,0.0,-0.2824,0.00013,23.50218]
[1776313952543,36.9,74919.56,0.0,-0.2824,0.00013,23.50218]
[1776313952898,36.9,74922.27,0.0,-0.28205,0.00013,23.48888]
[1776313957934,36.9,74924.65,0.0,-0.28174,0.00013,23.47709]
[1776313961446,36.9,74924.12,0.0,-0.2818,0.00013,23.47943]
[1776313966997,36.9,74922.96,0.0,-0.28196,0.00013,23.48542]
[1776313972053,36.9,74921.88,0.0,-0.28211,0.00013,23.49107]
[1776313977067,36.9,74923.35,0.0,-0.2819,0.00013,23.48329]
[1776313982015,36.9,74924.05,0.0,-0.2818,0.00013,23.47938]
[1776313982402,36.9,74924.05,0.0,-0.2818,0.00013,23.47938]
[1776313982503,36.9,74915.48,0.0,-0.28293,0.00013,23.52195]
[1776313985177,36.9,74910.17,0.0,-0.28363,0.00013,23.54823]
[1776313986286,36.9,74910.78,0.0,-0.28354,0.00013,23.54504]
[1776313986300,36.9,74910.78,0.0,-0.28354,0.00013,23.54504]
[1776313986437,36.9,74910.78,0.0,-0.28354,0.00013,23.54504]
[1776313986485,36.9,74910.84,0.0,-0.28353,0.00013,23.54457]
[1776313991275,36.9,74909.85,0.0,-0.28368,0.00013,23.55001]
[1776313991944,36.9,74906.52,0.0,-0.28412,0.00013,23.56655]
[1776313992279,36.9,74914.42,0.0,-0.28308,0.00013,23.52766]
[1776313998602,36.9,74914.64,0.0,-0.28307,0.00013,23.52741]
[1776314003203,36.91,74912.43,0.0,-0.28338,0.00013,23.53918]
[1776314003304,36.91,74912.31,0.0,-0.2834,0.00013,23.53993]
[1776314010298,36.92,74911.57,0.0,-0.28353,0.00013,23.54473]
[1776314019361,36.92,74910.9,0.0,-0.28364,0.00013,23.54611]
[1776314019875,36.92,74910.9,0.0,-0.28364,0.00013,23.54611]
[1776314025404,36.93,74910.34,0.0,-0.28373,0.00013,23.54987]
[1776314029085,36.93,74906.26,0.0,-0.28429,0.00013,23.57045]
[1776314030872,36.93,74920.66,0.0,-0.28239,0.00013,23.49934]
[1776314031430,36.93,74920.66,0.0,-0.28239,0.00013,23.49934]
[1776314031472,36.93,74920.66,0.0,-0.28239,0.00013,23.49934]
[1776314031621,36.93,74931.33,0.0,-0.28098,0.00013,23.44622]
[1776314032482,36.93,74940.4,0.0,-0.27979,0.00013,23.40088]
[1776314033648,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314033727,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314034163,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314034190,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314034201,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314034385,36.93,74940.4,0.0,-0.27979,0.00013,23.40087]
[1776314034481,36.93,74944.39,0.0,-0.27927,0.00013,23.3809]
[1776314039518,36.93,74944.25,0.0,-0.27929,0.00013,23.38171]
[1776314039765,36.93,74944.25,0.0,-0.27929,0.00013,23.38171]
[1776314045565,36.93,74942.64,0.0,-0.2795,0.00013,23.38985]
[1776314047775,36.93,74942.84,0.0,-0.27948,0.00013,23.38887]
[1776314048583,36.93,74942.15,0.0,-0.27957,0.00013,23.39233]
[1776314053619,36.93,74941.39,0.0,-0.27967,0.00013,23.39618]
[1776314055895,36.93,74942.12,0.0,-0.27957,0.00013,23.39254]
[1776314055909,36.93,74942.12,0.0,-0.27957,0.00013,23.39254]
[1776314056639,36.93,74941.94,0.0,-0.2796,0.00013,23.39345]
[1776314061675,36.93,74942.34,0.0,-0.27954,0.00013,23.39148]
[1776314066710,36.93,74947.22,0.0,-0.27891,0.00013,23.36711]
[1776314069113,36.93,74947.24,0.0,-0.27891,0.00013,23.36708]
[1776314070078,36.93,74947.17,0.0,-0.27892,0.00013,23.36747]
[1776314070094,36.93,74947.17,0.0,-0.27892,0.00013,23.36747]
[1776314070161,36.93,74947.58,0.0,-0.27886,0.00013,23.36544]
[1776314076244,36.93,74946.71,0.0,-0.27896,0.00013,23.36653]
[1776314081761,36.93,74954.17,0.0,-0.27799,0.00013,23.32918]
[1776314087857,36.94,74956.34,0.0,-0.27772,0.00013,23.31868]
[1776314093392,36.94,74958.78,0.0,-0.27741,0.00013,23.30668]
[1776314099452,36.94,74964.49,0.0,-0.27668,0.00013,23.27841]
[1776314104903,36.94,74962.79,0.0,-0.27691,0.00013,23.28765]
[1776314104974,36.94,74962.79,0.0,-0.27691,0.00013,23.28765]
[1776314105094,36.94,74962.79,0.0,-0.27691,0.00013,23.28765]
[1776314105698,36.94,74963.39,0.0,-0.27684,0.00013,23.28482]
[1776314106533,36.94,74963.39,0.0,-0.27684,0.00013,23.28482]
[1776314106718,36.94,74973.59,0.0,-0.27551,0.00013,23.23323]
[1776314112026,36.95,74976.52,0.0,-0.27515,0.00013,23.21913]
[1776314117061,36.95,74979.77,0.0,-0.27475,0.00013,23.20338]
[1776314118363,36.95,74979.77,0.0,-0.27475,0.00013,23.20338]
[1776314118690,36.95,74979.77,0.0,-0.27475,0.00013,23.20338]
[1776314118735,36.95,74979.77,0.0,-0.27475,0.00013,23.20338]
[1776314120732,36.95,74988.03,0.0,-0.27369,0.00013,23.16156]
[1776314121089,36.96,74993.79,0.0,-0.27295,0.00013,23.13245]
[1776314126124,36.96,74993.64,0.0,-0.273,0.00013,23.13436]
[1776314131208,36.96,74994.57,0.0,-0.2729,0.00013,23.13048]
[1776314136263,36.97,74993.93,0.0,-0.27299,0.00013,23.13142]
[1776314142237,36.98,74994.25,0.0,-0.27298,0.00013,23.13126]
[1776314147272,36.98,74994.36,0.0,-0.273,0.00013,23.13193]
[1776314150093,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150101,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150151,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150182,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150295,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150324,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150356,36.98,74999.28,0.0,-0.27237,0.00013,23.10714]
[1776314150741,36.99,75003.94,0.0,-0.27177,0.00013,23.08332]
[1776314151088,36.99,75003.94,0.0,-0.27177,0.00013,23.08332]
[1776314151118,36.99,75003.94,0.0,-0.27177,0.00013,23.08332]
[1776314151712,36.98,75005.77,0.0,-0.27153,0.00013,23.07382]
[1776314153121,36.99,75005.77,0.0,-0.27154,0.00013,23.07396]
[1776314153471,36.99,75005.77,0.0,-0.27154,0.00013,23.07396]
[1776314153627,36.99,75005.77,0.0,-0.27154,0.00013,23.07396]
[1776314153715,36.99,75004.19,0.0,-0.27174,0.00013,23.08224]
[1776314159685,36.99,75003.28,0.0,-0.27188,0.00013,23.08765]
[1776314161976,36.99,75002.66,0.0,-0.27197,0.00013,23.09127]
[1776314162054,36.99,75002.66,0.0,-0.27197,0.00013,23.09127]
[1776314162744,36.99,74996.81,0.0,-0.27273,0.00013,23.12142]
[1776314167876,37.0,74990.0,0.0,-0.27363,0.00013,23.15726]
[1776314172969,37.0,74989.52,0.0,-0.27372,0.00013,23.16063]
[1776314179495,37.01,74990.37,0.0,-0.27364,0.00013,23.15753]
[1776314184531,37.01,74993.41,0.0,-0.27327,0.00013,23.14295]
[1776314189566,37.02,74994.75,0.0,-0.27312,0.00013,23.13706]
[1776314194601,37.02,74992.3,0.0,-0.27343,0.00013,23.14707]
[1776314199762,37.02,74992.19,0.0,-0.27346,0.00013,23.14834]
[1776314208574,37.03,74991.98,0.0,-0.27352,0.00013,23.15081]
[1776314216758,37.04,74992.81,0.0,-0.27346,0.00013,23.14829]
[1776314221337,37.04,74992.7,0.0,-0.27349,0.00013,23.14953]
[1776314221806,37.04,74992.64,0.0,-0.2735,0.00013,23.15]
[1776314226816,37.05,74992.67,0.0,-0.27351,0.00013,23.15053]
[1776314230743,37.05,74990.99,0.0,-0.27375,0.00013,23.15979]
[1776314230751,37.05,74990.99,0.0,-0.27375,0.00013,23.15979]
[1776314230792,37.05,74990.99,0.0,-0.27375,0.00013,23.15979]
[1776314230862,37.05,74989.84,0.0,-0.2739,0.00013,23.16581]
[1776314230888,37.05,74989.84,0.0,-0.2739,0.00013,23.16581]
[1776314230935,37.05,74989.84,0.0,-0.2739,0.00013,23.16581]
[1776314231782,37.05,74989.84,0.0,-0.2739,0.00013,23.16581]
[1776314231862,37.05,74987.67,0.0,-0.27418,0.00013,23.17702]
[1776314232678,37.05,74987.67,0.0,-0.27418,0.00013,23.17702]
[1776314232692,37.05,74987.67,0.0,-0.27418,0.00013,23.17702]
[1776314232869,37.05,74990.27,0.0,-0.27385,0.00013,23.16394]
[1776314237905,37.05,74995.97,0.0,-0.27314,0.00013,23.13578]
[1776314241946,37.06,74995.82,0.0,-0.27317,0.00013,23.13712]
[1776314242040,37.06,74995.82,0.0,-0.27317,0.00013,23.13712]
[1776314244195,37.06,75004.25,0.0,-0.27209,0.00013,23.09439]
[1776314244259,37.06,75004.25,0.0,-0.27209,0.00013,23.09439]
[1776314246679,37.06,75007.42,0.0,-0.2717,0.00013,23.07859]
[1776314246744,37.06,75007.91,0.0,-0.27164,0.00013,23.07657]
[1776314249791,37.07,75009.89,0.0,-0.2714,0.00013,23.0668]
[1776314249858,37.07,75009.89,0.0,-0.2714,0.00013,23.0668]
[1776314249884,37.07,75009.89,0.0,-0.2714,0.00013,23.0668]
[1776314249818,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314249919,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250085,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250552,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250599,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250682,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250711,37.07,75011.75,0.0,-0.27116,0.00013,23.05715]
[1776314250813,37.06,75020.71,0.0,-0.27001,0.00013,23.01092]
[1776314251219,37.06,75020.71,0.0,-0.27001,0.00013,23.01092]
[1776314251247,37.06,75020.71,0.0,-0.27001,0.00013,23.01092]
[1776314251717,37.06,75020.71,0.0,-0.27001,0.00013,23.01092]
[1776314251733,37.06,75027.66,0.0,-0.26909,0.00013,22.97151]
[1776314252012,37.06,75027.66,0.0,-0.26909,0.00013,22.97151]
[1776314252502,37.06,75027.66,0.0,-0.26909,0.00013,22.97151]
[1776314252575,37.06,75031.11,0.0,-0.26865,0.00013,22.95364]
[1776314257613,37.06,75033.1,0.0,-0.2684,0.00013,22.94338]
[1776314258115,37.06,75033.63,0.0,-0.26833,0.00013,22.94065]
[1776314258360,37.06,75033.63,0.0,-0.26833,0.00013,22.94065]
[1776314258425,37.06,75033.63,0.0,-0.26833,0.00013,22.94065]
[1776314260217,37.06,75030.68,0.0,-0.26871,0.00013,22.95597]
[1776314260537,37.06,75030.68,0.0,-0.26871,0.00013,22.95597]
[1776314260569,37.06,75030.68,0.0,-0.26871,0.00013,22.95597]
[1776314260803,37.06,75023.87,0.0,-0.26958,0.00013,22.99119]
[1776314261633,37.06,75023.87,0.0,-0.26958,0.00013,22.99119]
[1776314264289,37.06,75032.63,0.0,-0.26846,0.00013,22.9458]
[1776314270607,37.06,75034.95,0.0,-0.26816,0.00013,22.9338]
[1776314270715,37.06,75034.95,0.0,-0.26816,0.00013,22.9338]
[1776314272718,37.06,75035.44,0.0,-0.2681,0.00013,22.93127]
[1776314272761,37.06,75035.44,0.0,-0.2681,0.00013,22.93127]
[1776314272791,37.06,75035.44,0.0,-0.2681,0.00013,22.93127]
[1776314272820,37.06,75035.44,0.0,-0.2681,0.00013,22.93127]
[1776314274731,37.07,75036.6,0.0,-0.26795,0.00013,22.92526]
[1776314274774,37.07,75036.6,0.0,-0.26795,0.00013,22.92526]
[1776314276759,37.07,75036.81,0.0,-0.26793,0.00013,22.92418]
[1776314277676,37.07,75037.45,0.0,-0.26785,0.00013,22.92086]
[1776314278781,37.07,75037.6,0.0,-0.26783,0.00013,22.92009]
[1776314278839,37.07,75037.6,0.0,-0.26783,0.00013,22.92009]
[1776314280815,37.07,75037.63,0.0,-0.26782,0.00013,22.91995]
[1776314280878,37.07,75037.63,0.0,-0.26782,0.00013,22.91995]
[1776314282838,37.07,75037.78,0.0,-0.2678,0.00013,22.91919]
[1776314282874,37.07,75037.78,0.0,-0.2678,0.00013,22.91919]
[1776314284927,37.07,75038.24,0.0,-0.26775,0.00013,22.91685]
[1776314285744,37.07,75038.51,0.0,-0.26771,0.00013,22.91545]
[1776314288599,37.07,75047.43,0.0,-0.26658,0.00013,22.86938]
[1776314296315,37.07,75051.78,0.0,-0.26605,0.00013,22.84737]
[1776314303366,37.07,75051.06,0.0,-0.26615,0.00013,22.8518]
[1776314308401,37.08,75051.55,0.0,-0.2661,0.00013,22.8498]
[1776314313435,37.08,75052.4,0.0,-0.26599,0.00013,22.84234]
[1776314318471,37.08,75052.36,0.0,-0.266,0.00013,22.84298]
[1776314323506,37.08,75053.1,0.0,-0.26591,0.00013,22.83951]
[1776314328541,37.08,75054.96,0.0,-0.26569,0.00013,22.83022]
[1776314331465,37.08,75055.16,0.0,-0.26567,0.00013,22.82936]
[1776314331610,37.08,75061.51,0.0,-0.26486,0.00013,22.79618]
[1776314337605,37.09,75062.06,0.0,-0.26481,0.00013,22.79409]
[1776314342639,37.09,75060.94,0.0,-0.26497,0.00013,22.80062]
[1776314347674,37.09,75059.31,0.0,-0.26519,0.00013,22.80978]
[1776314350765,37.09,75060.74,0.0,-0.26501,0.00013,22.80255]
[1776314351738,37.1,75060.81,0.0,-0.26501,0.00013,22.80231]
[1776314354379,37.1,75052.17,0.0,-0.26611,0.00013,22.84783]
[1776314360700,37.1,75048.58,0.0,-0.26658,0.00013,22.86702]
[1776314363884,37.1,75049.66,0.0,-0.26645,0.00013,22.86162]
[1776314364855,37.1,75049.41,0.0,-0.26648,0.00013,22.863]
[1776314364915,37.1,75049.41,0.0,-0.26648,0.00013,22.863]
[1776314364967,37.1,75049.41,0.0,-0.26648,0.00013,22.863]
[1776314365013,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314365056,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314365115,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314365144,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314365948,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314365974,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314366003,37.1,75049.1,0.0,-0.26652,0.00013,22.8647]
[1776314366007,37.1,75050.2,0.0,-0.26638,0.00013,22.85904]
[1776314371845,37.1,75052.83,0.0,-0.26604,0.00013,22.84242]
[1776314376878,37.11,75047.95,0.0,-0.26667,0.00013,22.86842]
[1776314378063,37.11,75047.61,0.0,-0.26672,0.00013,22.87028]
[1776314380182,37.11,75048.54,0.0,-0.26661,0.00013,22.86561]
[1776314386949,37.11,75057.13,0.0,-0.26553,0.00013,22.82166]
[1776314393997,37.11,75057.06,0.0,-0.26557,0.00013,22.82299]
[1776314399033,37.12,75059.55,0.0,-0.26527,0.00013,22.81065]
[1776314401975,37.12,75058.2,0.0,-0.26544,0.00013,22.818]
[1776314402098,37.12,75058.18,0.0,-0.26545,0.00013,22.81824]
[1776314402158,37.12,75058.18,0.0,-0.26545,0.00013,22.81824]
[1776314402370,37.12,75058.18,0.0,-0.26545,0.00013,22.81824]
[1776314403062,37.12,75059.13,0.0,-0.26533,0.00013,22.8134]
[1776314408264,37.12,75063.3,0.0,-0.26482,0.00013,22.79219]
[1776314408465,37.12,75063.3,0.0,-0.26482,0.00013,22.79219]
[1776314410474,37.13,75063.24,0.0,-0.26484,0.00013,22.79299]
[1776314415623,37.13,75065.08,0.0,-0.26462,0.00013,22.78399]
[1776314416550,37.13,75066.49,0.0,-0.26445,0.00013,22.77693]
[1776314418574,37.13,75065.34,0.0,-0.2646,0.00013,22.78329]
[1776314424207,37.14,75064.93,0.0,-0.26467,0.00013,22.78637]
[1776314429398,37.14,75064.94,0.0,-0.26468,0.00013,22.78646]
[1776314435359,37.14,75064.65,0.0,-0.26472,0.00013,22.78591]
[1776314438375,37.14,75064.7,0.0,-0.26472,0.00013,22.78592]
[1776314438491,37.14,75064.7,0.0,-0.26472,0.00013,22.78592]
[1776314440886,37.14,75079.35,0.0,-0.26288,0.00013,22.70921]
[1776314441071,37.14,75083.47,0.0,-0.26235,0.00013,22.6871]
[1776314446372,37.14,75079.04,0.0,-0.26289,0.00013,22.7097]
[1776314451407,37.14,75076.8,0.0,-0.26316,0.00013,22.72077]
[1776314456569,37.13,75074.18,0.0,-0.26347,0.00013,22.73383]
[1776314456575,37.13,75074.18,0.0,-0.26347,0.00013,22.73383]
[1776314456826,37.13,75074.18,0.0,-0.26347,0.00013,22.73383]
[1776314456835,37.13,75074.18,0.0,-0.26347,0.00013,22.73383]
[1776314457096,37.13,75073.36,0.0,-0.26357,0.00013,22.738]
[1776314459032,37.13,75055.39,0.0,-0.26586,0.00013,22.83261]
[1776314461187,37.13,75055.16,0.0,-0.26589,0.00013,22.83395]
[1776314461974,37.13,75055.16,0.0,-0.26589,0.00013,22.83395]
[1776314462555,37.14,75051.82,0.0,-0.26632,0.00013,22.85165]
[1776314463080,37.14,75053.82,0.0,-0.26607,0.00013,22.84134]
[1776314464760,37.14,75053.82,0.0,-0.26607,0.00013,22.84134]
[1776314464859,37.14,75051.38,0.0,-0.26638,0.00013,22.85431]
[1776314465611,37.14,75051.38,0.0,-0.26638,0.00013,22.85431]
[1776314465678,37.14,75051.33,0.0,-0.26639,0.00013,22.85457]
[1776314471221,37.14,75049.7,0.0,-0.26661,0.00013,22.86358]
[1776314471802,37.14,75049.7,0.0,-0.26661,0.00013,22.86358]
[1776314473282,37.14,75049.07,0.0,-0.26669,0.00013,22.86704]
[1776314473562,37.14,75041.5,0.0,-0.26766,0.00013,22.90647]
[1776314478754,37.14,75037.19,0.0,-0.26821,0.00013,22.92893]
[1776314480302,37.14,75038.53,0.0,-0.26804,0.00013,22.92202]
[1776314480345,37.14,75038.53,0.0,-0.26804,0.00013,22.92202]
[1776314480443,37.14,75038.53,0.0,-0.26804,0.00013,22.92202]
[1776314480839,37.14,75038.53,0.0,-0.26804,0.00013,22.92202]
[1776314480848,37.14,75045.31,0.0,-0.26718,0.00013,22.88684]
[1776314481357,37.14,75045.31,0.0,-0.26718,0.00013,22.88684]
[1776314482023,37.14,75045.31,0.0,-0.26718,0.00013,22.88684]
[1776314483416,37.14,75050.61,0.0,-0.26651,0.00013,22.85939]
[1776314483632,37.14,75050.61,0.0,-0.26651,0.00013,22.85947]
[1776314486290,37.14,75050.86,0.0,-0.26648,0.00013,22.85833]
[1776314486324,37.14,75050.86,0.0,-0.26648,0.00013,22.85833]
[1776314491488,37.15,75051.67,0.0,-0.26639,0.00013,22.85453]
[1776314491689,37.15,75051.67,0.0,-0.26637,0.00013,22.85116]
[1776314492638,37.15,75051.67,0.0,-0.26637,0.00013,22.85116]
[1776314493505,37.15,75050.26,0.0,-0.26655,0.00013,22.85858]
[1776314493702,37.15,75050.26,0.0,-0.26655,0.00013,22.85866]
[1776314494706,37.15,75050.26,0.0,-0.26655,0.00013,22.85866]
[1776314494764,37.15,75050.26,0.0,-0.26655,0.00013,22.85873]
[1776314495307,37.15,75050.26,0.0,-0.26655,0.00013,22.85873]
[1776314495793,37.15,75049.08,0.0,-0.2667,0.00013,22.86494]
[1776314501759,37.15,75050.28,0.0,-0.26656,0.00013,22.85907]
[1776314506793,37.15,75055.08,0.0,-0.26596,0.00013,22.83443]
[1776314508573,37.15,75055.57,0.0,-0.2659,0.00013,22.83196]
[1776314509709,37.15,75055.56,0.0,-0.2659,0.00013,22.8321]
[1776314511732,37.15,75057.04,0.0,-0.26572,0.00013,22.82456]
[1776314512992,37.15,75056.98,0.0,-0.26573,0.00013,22.82497]
[1776314518744,37.15,75058.93,0.0,-0.26549,0.00013,22.81539]
[1776314523913,37.16,75058.57,0.0,-0.26555,0.00013,22.81791]
[1776314528948,37.16,75061.79,0.0,-0.26516,0.00013,22.80166]
[1776314533412,37.16,75062.42,0.0,-0.26509,0.00013,22.79888]
[1776314535440,37.16,75062.85,0.0,-0.26504,0.00013,22.79691]
[1776314536035,37.16,75062.85,0.0,-0.26504,0.00013,22.79691]
[1776314537005,37.16,75062.88,0.0,-0.26504,0.00013,22.79689]
[1776314537737,37.16,75062.59,0.0,-0.26508,0.00013,22.79854]
[1776314538064,37.16,75062.59,0.0,-0.26508,0.00013,22.79854]
[1776314544053,37.17,75064.56,0.0,-0.26486,0.00013,22.78927]
[1776314546429,37.17,75063.47,0.0,-0.265,0.00013,22.79527]
[1776314548190,37.17,75063.47,0.0,-0.26501,0.00013,22.79542]
[1776314548406,37.17,75062.79,0.0,-0.26509,0.00013,22.79912]
[1776314550217,37.17,75062.54,0.0,-0.26513,0.00013,22.8007]
[1776314550276,37.17,75062.54,0.0,-0.26513,0.00013,22.8007]
[1776314552240,37.17,75061.77,0.0,-0.26522,0.00013,22.80154]
[1776314553704,37.18,75061.63,0.0,-0.26524,0.00013,22.80241]
[1776314554271,37.18,75061.6,0.0,-0.26524,0.00013,22.8027]
[1776314554329,37.18,75061.6,0.0,-0.26524,0.00013,22.8027]
[1776314556301,37.18,75066.25,0.0,-0.26466,0.00013,22.77865]
[1776314556688,37.18,75066.25,0.0,-0.26466,0.00013,22.77865]
[1776314557118,37.18,75066.25,0.0,-0.26466,0.00013,22.77865]
[1776314558313,37.18,75065.25,0.0,-0.26479,0.00013,22.78419]
[1776314558352,37.18,75065.25,0.0,-0.26479,0.00013,22.78419]
[1776314558455,37.18,75065.25,0.0,-0.26479,0.00013,22.78419]
[1776314558610,37.18,75065.25,0.0,-0.26479,0.00013,22.78419]
[1776314561172,37.18,75075.69,0.0,-0.26349,0.00013,22.72995]
[1776314562180,37.18,75075.69,0.0,-0.26349,0.00013,22.72995]
[1776314562223,37.18,75075.9,0.0,-0.26346,0.00013,22.72907]
[1776314562343,37.18,75075.9,0.0,-0.26346,0.00013,22.72907]
[1776314562517,37.18,75075.9,0.0,-0.26346,0.00013,22.72907]
[1776314562659,37.18,75075.9,0.0,-0.26346,0.00013,22.72907]
[1776314562779,37.18,75075.9,0.0,-0.26346,0.00013,22.72907]
[1776314563188,37.18,75075.9,0.0,-0.26347,0.00013,22.72929]
[1776314564195,37.18,75094.03,0.0,-0.26118,0.00013,22.63352]
[1776314566162,37.18,75100.3,0.0,-0.26039,0.00013,22.60023]
[1776314566322,37.18,75100.47,0.0,-0.26037,0.00013,22.5993]
[1776314567217,37.18,75109.6,0.0,-0.25923,0.00013,22.55075]
[1776314567869,37.18,75109.6,0.0,-0.25923,0.00013,22.55075]
[1776314568223,37.18,75119.67,0.0,-0.25797,0.00012,22.49706]
[1776314569765,37.18,75119.48,0.0,-0.258,0.00012,22.49815]
[1776314569918,37.18,75119.48,0.0,-0.258,0.00012,22.49815]
[1776314569934,37.18,75119.48,0.0,-0.258,0.00012,22.49815]
[1776314570030,37.18,75119.48,0.0,-0.258,0.00012,22.49815]
[1776314570245,37.18,75119.91,0.0,-0.25794,0.00012,22.49594]
[1776314570827,37.18,75119.91,0.0,-0.25794,0.00012,22.49594]
[1776314571248,37.18,75128.95,0.0,-0.25682,0.00012,22.44762]
[1776314571811,37.18,75128.95,0.0,-0.25682,0.00012,22.44762]
[1776314571870,37.18,75128.95,0.0,-0.25682,0.00012,22.44762]
[1776314571882,37.18,75128.95,0.0,-0.25682,0.00012,22.44762]
[1776314571885,37.18,75128.95,0.0,-0.25682,0.00012,22.44762]
[1776314572255,37.18,75143.23,0.0,-0.25505,0.00012,22.37096]
[1776314572689,37.18,75143.23,0.0,-0.25505,0.00012,22.37096]
[1776314572796,37.18,75143.23,0.0,-0.25505,0.00012,22.37096]
[1776314572803,37.18,75143.23,0.0,-0.25505,0.00012,22.37096]
[1776314572871,37.18,75143.23,0.0,-0.25505,0.00012,22.37096]
[1776314573260,37.18,75144.47,0.0,-0.2549,0.00012,22.3645]
[1776314573359,37.18,75144.47,0.0,-0.2549,0.00012,22.3645]
[1776314573713,37.18,75144.47,0.0,-0.2549,0.00012,22.3645]
[1776314573742,37.18,75144.47,0.0,-0.2549,0.00012,22.3645]
[1776314573917,37.18,75144.3,0.0,-0.25493,0.00012,22.36564]
[1776314574632,37.18,75144.3,0.0,-0.25493,0.00012,22.36564]
[1776314574941,37.19,75152.01,0.0,-0.25398,0.00012,22.32423]
[1776314577268,37.19,75155.88,0.0,-0.2535,0.00012,22.30355]
[1776314577341,37.19,75150.7,0.0,-0.25415,0.00012,22.33187]
[1776314577531,37.19,75150.7,0.0,-0.25415,0.00012,22.33187]
[1776314577698,37.19,75155.57,0.0,-0.25355,0.00012,22.30552]
[1776314578395,37.19,75155.57,0.0,-0.25355,0.00012,22.30552]
[1776314579516,37.19,75164.18,0.0,-0.25249,0.00012,22.2591]
[1776314579563,37.19,75164.18,0.0,-0.25249,0.00012,22.2591]
[1776314580112,37.19,75163.91,0.0,-0.25252,0.00012,22.26037]
[1776314581260,37.19,75163.91,0.0,-0.25252,0.00012,22.26037]
[1776314582189,37.19,75162.99,0.0,-0.25265,0.00012,22.26604]
[1776314583178,37.19,75162.99,0.0,-0.25265,0.00012,22.26604]
[1776314583834,37.19,75164.04,0.0,-0.25253,0.00012,22.26067]
[1776314583876,37.19,75163.75,0.0,-0.25257,0.00012,22.26259]
[1776314585953,37.19,75163.13,0.0,-0.25265,0.00012,22.26595]
[1776314586047,37.2,75163.21,0.0,-0.25265,0.00012,22.26619]
[1776314589638,37.2,75163.52,0.0,-0.25263,0.00012,22.26518]
[1776314589906,37.2,75163.52,0.0,-0.25263,0.00012,22.26518]
[1776314590007,37.2,75163.52,0.0,-0.25263,0.00012,22.26518]
[1776314590145,37.2,75163.52,0.0,-0.25263,0.00012,22.26518]
[1776314590209,37.2,75163.52,0.0,-0.25263,0.00012,22.26518]
[1776314590198,37.2,75168.21,0.0,-0.25206,0.00012,22.24041]
[1776314590376,37.2,75168.21,0.0,-0.25206,0.00012,22.24041]
[1776314590396,37.2,75168.21,0.0,-0.25206,0.00012,22.24041]
[1776314590557,37.2,75181.16,0.0,-0.25047,0.00012,22.16986]
[1776314592802,37.2,75185.64,0.0,-0.24992,0.00012,22.14534]
[1776314592892,37.2,75185.64,0.0,-0.24992,0.00012,22.14534]
[1776314593054,37.2,75185.64,0.0,-0.24992,0.00012,22.14534]
[1776314593131,37.2,75185.64,0.0,-0.24992,0.00012,22.14534]
[1776314593194,37.2,75181.78,0.0,-0.2504,0.00012,22.16653]
[1776314594825,37.2,75180.15,0.0,-0.2506,0.00012,22.17543]
[1776314595782,37.2,75179.37,0.0,-0.25069,0.00012,22.17975]
[1776314595811,37.2,75179.37,0.0,-0.25069,0.00012,22.17975]
[1776314596198,37.2,75179.46,0.0,-0.25068,0.00012,22.17929]
[1776314596418,37.2,75179.46,0.0,-0.25068,0.00012,22.17929]
[1776314596811,37.2,75179.46,0.0,-0.25068,0.00012,22.17929]
[1776314596859,37.2,75172.26,0.0,-0.25157,0.00012,22.21855]
[1776314598247,37.2,75172.26,0.0,-0.25157,0.00012,22.21855]
[1776314598261,37.2,75164.4,0.0,-0.25254,0.00012,22.26126]
[1776314600941,37.2,75163.87,0.0,-0.25262,0.00012,22.26485]
[1776314602354,37.21,75157.53,0.0,-0.25341,0.00012,22.2999]
[1776314602397,37.21,75157.53,0.0,-0.25341,0.00012,22.2999]
[1776314603289,37.21,75151.32,0.0,-0.25419,0.00012,22.3338]
[1776314603709,37.21,75151.32,0.0,-0.25419,0.00012,22.3338]
[1776314606496,37.21,75144.83,0.0,-0.255,0.00012,22.36936]
[1776314606517,37.21,75144.83,0.0,-0.255,0.00012,22.36936]
[1776314606678,37.21,75144.83,0.0,-0.255,0.00012,22.36936]
[1776314606914,37.21,75142.02,0.0,-0.25536,0.00012,22.38499]
[1776314609925,37.22,75141.61,0.0,-0.25542,0.00012,22.38766]
[1776314610016,37.22,75141.69,0.0,-0.25542,0.00012,22.38746]
[1776314611221,37.22,75141.69,0.0,-0.25542,0.00012,22.38746]
[1776314611967,37.22,75140.1,0.0,-0.2556,0.00012,22.39299]
[1776314617577,37.22,75146.64,0.0,-0.25482,0.00012,22.35899]
[1776314622613,37.23,75144.66,0.0,-0.25509,0.00012,22.37086]
[1776314624583,37.23,75144.71,0.0,-0.25509,0.00012,22.37084]
[1776314624684,37.23,75143.65,0.0,-0.25523,0.00012,22.37679]
[1776314630637,37.23,75138.22,0.0,-0.25593,0.00012,22.40714]
[1776314635704,37.24,75137.2,0.0,-0.25608,0.00012,22.41374]
[1776314641315,37.24,75137.26,0.0,-0.25609,0.00012,22.41415]
[1776314646252,37.25,75127.75,0.0,-0.25729,0.00012,22.46615]
[1776314648576,37.25,75127.11,0.0,-0.25737,0.00012,22.46977]
[1776314648803,37.25,75127.11,0.0,-0.25737,0.00012,22.46977]
[1776314648898,37.25,75126.64,0.0,-0.25744,0.00012,22.47237]
[1776314654837,37.25,75130.72,0.0,-0.25694,0.00012,22.45108]
[1776314657069,37.25,75130.01,0.0,-0.25703,0.00012,22.45497]
[1776314657286,37.25,75130.01,0.0,-0.25703,0.00012,22.45497]
[1776314659922,37.25,75138.5,0.0,-0.25598,0.00012,22.4098]
[1776314661698,37.25,75137.8,0.0,-0.25608,0.00012,22.41385]
[1776314661890,37.25,75137.7,0.0,-0.25609,0.00012,22.41452]
[1776314666933,37.26,75137.01,0.0,-0.25619,0.00012,22.41879]
[1776314672964,37.26,75135.07,0.0,-0.25643,0.00012,22.42659]
[1776314677999,37.26,75136.39,0.0,-0.25628,0.00012,22.42019]
[1776314683035,37.26,75133.9,0.0,-0.2566,0.00012,22.43414]
[1776314688078,37.27,75129.29,0.0,-0.25718,0.00012,22.4593]
[1776314693105,37.27,75127.4,0.0,-0.25743,0.00012,22.46979]
[1776314698141,37.27,75124.16,0.0,-0.25784,0.00012,22.48741]
[1776314700641,37.27,75124.81,0.0,-0.25776,0.00012,22.48405]
[1776314701275,37.27,75124.81,0.0,-0.25776,0.00012,22.48405]
[1776314701295,37.27,75106.16,0.0,-0.26009,0.00013,22.58325]
[1776314701485,37.27,75106.16,0.0,-0.26009,0.00013,22.58325]
[1776314702075,37.27,75106.16,0.0,-0.26009,0.00013,22.58325]
[1776314702388,37.27,75088.32,0.0,-0.26232,0.00013,22.67737]
[1776314703361,37.27,75088.32,0.0,-0.26232,0.00013,22.67737]
[1776314703470,37.27,75088.32,0.0,-0.26232,0.00013,22.67722]
[1776314703913,37.27,75088.32,0.0,-0.26232,0.00013,22.67722]
[1776314703970,37.27,75088.32,0.0,-0.26232,0.00013,22.67722]
[1776314704099,37.27,75088.32,0.0,-0.26232,0.00013,22.67722]
[1776314704184,37.27,75092.19,0.0,-0.26183,0.00013,22.65673]
[1776314706298,37.27,75096.31,0.0,-0.26131,0.00013,22.6349]
[1776314707143,37.27,75103.72,0.0,-0.26038,0.00013,22.59563]
[1776314708265,37.27,75111.68,0.0,-0.25938,0.00012,22.55338]
[1776314708718,37.27,75113.43,0.0,-0.25917,0.00012,22.54408]
[1776314708763,37.27,75113.43,0.0,-0.25917,0.00012,22.54408]
[1776314709219,37.27,75113.43,0.0,-0.25917,0.00012,22.54407]
[1776314710318,37.27,75113.43,0.0,-0.25917,0.00012,22.54407]
[1776314710405,37.27,75113.99,0.0,-0.2591,0.00012,22.5411]
[1776314716268,37.27,75109.38,0.0,-0.25967,0.00012,22.56565]
[1776314718382,37.27,75107.93,0.0,-0.25985,0.00012,22.57333]
[1776314720457,37.27,75106.48,0.0,-0.26003,0.00013,22.58097]
[1776314721343,37.27,75104.74,0.0,-0.26025,0.00013,22.59016]
[1776314721507,37.27,75104.74,0.0,-0.26025,0.00013,22.59016]
[1776314721529,37.27,75104.74,0.0,-0.26025,0.00013,22.59016]
[1776314721850,37.27,75104.74,0.0,-0.26025,0.00013,22.59016]
[1776314721860,37.27,75104.74,0.0,-0.26025,0.00013,22.59016]
[1776314722424,37.27,75049.62,0.0,-0.2672,0.00013,22.87884]
[1776314722722,37.27,75049.62,0.0,-0.2672,0.00013,22.87884]
[1776314722727,37.27,75049.62,0.0,-0.2672,0.00013,22.87884]
[1776314722757,37.27,75049.62,0.0,-0.2672,0.00013,22.87884]
[1776314723386,37.27,75026.63,0.0,-0.27012,0.00013,22.99723]
[1776314723771,37.27,75026.63,0.0,-0.27012,0.00013,22.99723]
[1776314724322,37.27,75026.63,0.0,-0.27012,0.00013,22.99723]
[1776314724384,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314724460,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314724524,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314724735,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314724796,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314724823,37.27,75027.56,0.0,-0.26999,0.00013,22.99214]
[1776314725345,37.27,75027.56,0.0,-0.27,0.00013,22.9924]
[1776314725840,37.27,75027.56,0.0,-0.27,0.00013,22.9924]
[1776314725954,37.27,75027.56,0.0,-0.27,0.00013,22.9924]
[1776314725967,37.27,75027.56,0.0,-0.27,0.00013,22.9924]
[1776314725970,37.27,75027.56,0.0,-0.27,0.00013,22.9924]
[1776314726351,37.27,75033.03,0.0,-0.26931,0.00013,22.96458]
[1776314728614,37.27,75037.23,0.0,-0.26878,0.00013,22.94323]
[1776314728649,37.27,75037.23,0.0,-0.26878,0.00013,22.94323]
[1776314728674,37.27,75037.23,0.0,-0.26878,0.00013,22.94323]
[1776314728987,37.27,75037.23,0.0,-0.26878,0.00013,22.94323]
[1776314729045,37.27,75037.23,0.0,-0.26878,0.00013,22.94323]
[1776314729371,37.27,75035.0,0.0,-0.26906,0.00013,22.95468]
[1776314731446,37.27,75031.88,0.0,-0.26944,0.00013,22.96717]
[1776314732392,37.27,75032.91,0.0,-0.2693,0.00013,22.96182]
[1776314737512,37.27,75034.96,0.0,-0.26904,0.00013,22.95106]
[1776314742610,37.27,75035.93,0.0,-0.26891,0.00013,22.94592]
[1776314746983,37.27,75037.0,0.0,-0.26877,0.00013,22.94026]
[1776314747526,37.27,75037.0,0.0,-0.26877,0.00013,22.94026]
[1776314747612,37.27,75037.0,0.0,-0.26877,0.00013,22.94026]
[1776314747713,37.27,75035.32,0.0,-0.26898,0.00013,22.94888]
[1776314750779,37.27,75031.41,0.0,-0.26948,0.00013,22.96889]
[1776314751063,37.27,75031.41,0.0,-0.26948,0.00013,22.96889]
[1776314751163,37.27,75031.25,0.0,-0.2695,0.00013,22.96972]
[1776314752796,37.27,75031.25,0.0,-0.2695,0.00013,22.96967]
[1776314752897,37.26,75031.51,0.0,-0.26947,0.00013,22.96828]
[1776314758920,37.26,75030.56,0.0,-0.26958,0.00013,22.97295]
[1776314759073,37.26,75030.56,0.0,-0.26958,0.00013,22.97295]
[1776314759114,37.26,75030.97,0.0,-0.26953,0.00013,22.9708]
[1776314762634,37.26,75038.45,0.0,-0.26857,0.00013,22.93219]
[1776314762680,37.26,75038.45,0.0,-0.26857,0.00013,22.93219]
[1776314762701,37.26,75038.45,0.0,-0.26857,0.00013,22.93219]
[1776314762714,37.26,75038.45,0.0,-0.26857,0.00013,22.93219]
[1776314763325,37.26,75038.45,0.0,-0.26857,0.00013,22.93219]
[1776314763425,37.26,75045.9,0.0,-0.26763,0.00013,22.89372]
[1776314764986,37.26,75051.81,0.0,-0.26688,0.00013,22.86312]
[1776314765055,37.26,75056.48,0.0,-0.26628,0.00013,22.83855]
[1776314770623,37.26,75056.98,0.0,-0.26618,0.00013,22.83458]
[1776314774490,37.25,75055.66,0.0,-0.26634,0.00013,22.841]
[1776314781174,37.25,75057.81,0.0,-0.26605,0.00013,22.82913]
[1776314787641,37.25,75055.4,0.0,-0.26634,0.00013,22.84105]
[1776314793070,37.25,75060.96,0.0,-0.26561,0.00013,22.80828]
[1776314798742,37.24,75060.68,0.0,-0.26563,0.00013,22.80931]
[1776314806913,37.24,75059.2,0.0,-0.2658,0.00013,22.81627]
[1776314814444,37.24,75059.82,0.0,-0.26572,0.00013,22.81295]
[1776314820017,37.24,75057.74,0.0,-0.26596,0.00013,22.82259]
[1776314820912,37.24,75057.74,0.0,-0.26596,0.00013,22.82259]
[1776314820975,37.24,75057.74,0.0,-0.26596,0.00013,22.82259]
[1776314822524,37.24,75057.16,0.0,-0.26603,0.00013,22.8255]
[1776314823029,37.23,75061.15,0.0,-0.26552,0.00013,22.80451]
[1776314828144,37.23,75060.71,0.0,-0.26556,0.00013,22.80634]
[1776314832033,37.23,75060.71,0.0,-0.26556,0.00013,22.80624]
[1776314832044,37.23,75060.71,0.0,-0.26556,0.00013,22.80624]
[1776314832158,37.23,75060.71,0.0,-0.26556,0.00013,22.80624]
[1776314832479,37.23,75069.2,0.0,-0.26448,0.00013,22.76152]
[1776314833943,37.23,75069.2,0.0,-0.26448,0.00013,22.76152]
[1776314834037,37.23,75069.2,0.0,-0.26448,0.00013,22.76152]
[1776314834199,37.23,75069.2,0.0,-0.26448,0.00013,22.76152]
[1776314834273,37.23,75078.0,0.0,-0.26336,0.00013,22.71519]
[1776314835565,37.23,75078.0,0.0,-0.26336,0.00013,22.71502]
[1776314836035,37.23,75078.0,0.0,-0.26336,0.00013,22.71502]
[1776314836119,37.23,75078.06,0.0,-0.26335,0.00013,22.71454]
[1776314839981,37.23,75078.06,0.0,-0.26334,0.00013,22.71405]
[1776314840195,37.22,75078.06,0.0,-0.26333,0.00013,22.71389]
[1776314845614,37.22,75071.39,0.0,-0.26416,0.00013,22.74807]
[1776314851230,37.22,75064.63,0.0,-0.26499,0.00013,22.78254]
[1776314857268,37.22,75064.74,0.0,-0.26495,0.00013,22.77834]
[1776314858461,37.22,75064.74,0.0,-0.26495,0.00013,22.77834]
[1776314858586,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314858735,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314858761,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314859018,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314859071,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314859257,37.22,75048.0,0.0,-0.26707,0.00013,22.86547]
[1776314859570,37.22,75025.03,0.0,-0.27,0.00013,22.98394]
[1776314860637,37.22,75017.91,0.0,-0.27091,0.00013,23.02047]
[1776314860650,37.22,75017.91,0.0,-0.27091,0.00013,23.02047]
[1776314860688,37.22,75017.91,0.0,-0.27091,0.00013,23.02047]
[1776314861162,37.22,75017.91,0.0,-0.27091,0.00013,23.02047]
[1776314861375,37.22,75017.91,0.0,-0.27091,0.00013,23.02047]
[1776314861399,37.21,75020.47,0.0,-0.27057,0.00013,23.00667]
[1776314862174,37.21,75020.47,0.0,-0.27057,0.00013,23.00667]
[1776314862396,37.21,75020.47,0.0,-0.27057,0.00013,23.00667]
[1776314862496,37.21,75013.83,0.0,-0.27142,0.00013,23.04094]
[1776314862650,37.21,75013.83,0.0,-0.27142,0.00013,23.04094]
[1776314862720,37.21,75013.83,0.0,-0.27142,0.00013,23.04094]
[1776314863209,37.21,75013.83,0.0,-0.27142,0.00013,23.04094]
[1776314863269,37.21,75013.83,0.0,-0.27142,0.00013,23.04094]
[1776314863312,37.21,75008.12,0.0,-0.27215,0.00013,23.07011]
[1776314863865,37.21,75008.12,0.0,-0.27215,0.00013,23.07011]
[1776314863992,37.21,75008.12,0.0,-0.27215,0.00013,23.07011]
[1776314864000,37.21,75008.12,0.0,-0.27215,0.00013,23.07011]
[1776314864211,37.21,75008.12,0.0,-0.27215,0.00013,23.07011]
[1776314864359,37.22,75008.12,0.0,-0.27216,0.00013,23.07034]
[1776314864997,37.22,75008.12,0.0,-0.27216,0.00013,23.07034]
[1776314865090,37.22,75008.12,0.0,-0.27216,0.00013,23.07034]
[1776314865508,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314865957,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314866220,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314866385,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314866704,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314866969,37.22,74948.93,0.0,-0.27982,0.00013,23.36845]
[1776314867378,37.22,74945.77,0.0,-0.28023,0.00013,23.38404]
[1776314868688,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314868760,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314868791,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314868820,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314868849,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314868878,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869132,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869229,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869308,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869321,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869418,37.21,74945.09,0.0,-0.28031,0.00013,23.3872]
[1776314869439,37.21,74936.46,0.0,-0.28144,0.00013,23.42987]
[1776314870413,37.21,74936.46,0.0,-0.28144,0.00013,23.42987]
[1776314870478,37.21,74936.46,0.0,-0.28144,0.00013,23.42987]
[1776314870560,37.21,74936.46,0.0,-0.28144,0.00013,23.42987]
[1776314870566,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314870615,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314870622,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314870739,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314870749,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314870798,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314872368,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314872378,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314872389,37.21,74933.16,0.0,-0.28186,0.00013,23.44589]
[1776314872470,37.21,74920.67,0.0,-0.28349,0.00013,23.50687]
[1776314872627,37.21,74920.67,0.0,-0.28349,0.00013,23.50687]
[1776314872640,37.21,74920.67,0.0,-0.28349,0.00013,23.50687]
[1776314872856,37.21,74920.67,0.0,-0.28349,0.00013,23.50687]
[1776314873426,37.21,74921.47,0.0,-0.28338,0.00013,23.50295]
[1776314874538,37.21,74903.14,0.0,-0.28579,0.00013,23.59212]
[1776314875985,37.21,74903.14,0.0,-0.28578,0.00013,23.59198]
[1776314875995,37.21,74903.14,0.0,-0.28578,0.00013,23.59198]
[1776314876437,37.21,74903.14,0.0,-0.28578,0.00013,23.59198]
[1776314876516,37.21,74903.14,0.0,-0.28578,0.00013,23.59198]
[1776314876554,37.21,74903.14,0.0,-0.28578,0.00013,23.59198]
[1776314876503,37.21,74914.03,0.0,-0.28434,0.00013,23.53839]
[1776314876652,37.21,74914.03,0.0,-0.28434,0.00013,23.53839]
[1776314878545,37.21,74914.03,0.0,-0.28434,0.00013,23.53839]
[1776314878599,37.2,74920.91,0.0,-0.28342,0.00013,23.50419]
[1776314880151,37.2,74920.91,0.0,-0.28342,0.00013,23.50419]
[1776314880498,37.2,74920.91,0.0,-0.28342,0.00013,23.50419]
[1776314880513,37.2,74930.7,0.0,-0.28213,0.00013,23.45564]
[1776314883462,37.2,74933.57,0.0,-0.28174,0.00013,23.4411]
[1776314884265,37.2,74937.7,0.0,-0.2812,0.00013,23.42054]
[1776314884333,37.2,74937.7,0.0,-0.2812,0.00013,23.42054]
[1776314884373,37.2,74937.7,0.0,-0.2812,0.00013,23.42054]
[1776314884515,37.2,74939.61,0.0,-0.28094,0.00013,23.41092]
[1776314885292,37.2,74939.61,0.0,-0.28094,0.00013,23.41092]
[1776314885510,37.19,74939.61,0.0,-0.2809,0.00013,23.40935]
[1776314887072,37.18,74941.39,0.0,-0.28063,0.00013,23.39907]
[1776314892559,37.16,74942.52,0.0,-0.2804,0.00013,23.38994]
[1776314897118,37.16,74943.4,0.0,-0.28027,0.00013,23.38504]
[1776314897144,37.16,74943.4,0.0,-0.28027,0.00013,23.38504]
[1776314897173,37.16,74943.4,0.0,-0.28027,0.00013,23.38504]
[1776314902326,37.16,74948.39,0.0,-0.27961,0.00013,23.35964]
[1776314903058,37.16,74949.81,0.0,-0.27942,0.00013,23.35257]
[1776314903559,37.16,74949.81,0.0,-0.27942,0.00013,23.35257]
[1776314904256,37.16,74950.44,0.0,-0.27933,0.00013,23.34923]
[1776314904451,37.16,74950.44,0.0,-0.27933,0.00013,23.34923]
[1776314904559,37.16,74950.44,0.0,-0.27933,0.00013,23.34923]
[1776314904554,37.16,74951.73,0.0,-0.27916,0.00013,23.3428]
[1776314906877,37.16,74949.74,0.0,-0.27942,0.00013,23.35253]
[1776314912265,37.15,74945.72,0.0,-0.27993,0.00013,23.37197]
[1776314913638,37.15,74945.54,0.0,-0.27993,0.00013,23.36933]
[1776314913820,37.15,74945.25,0.0,-0.27996,0.00013,23.37065]
[1776314914333,37.15,74945.25,0.0,-0.27996,0.00013,23.37065]
[1776314914434,37.15,74945.25,0.0,-0.27996,0.00013,23.37065]
[1776314914500,37.15,74945.25,0.0,-0.27996,0.00013,23.37065]
[1776314914608,37.15,74945.25,0.0,-0.27996,0.00013,23.37065]
[1776314914637,37.15,74942.31,0.0,-0.28034,0.00013,23.385]
[1776314914753,37.15,74942.31,0.0,-0.28034,0.00013,23.385]
[1776314914848,37.15,74925.98,0.0,-0.28248,0.00013,23.46572]
[1776314916036,37.15,74925.98,0.0,-0.28248,0.00013,23.46572]
[1776314916105,37.15,74925.98,0.0,-0.28248,0.00013,23.46572]
[1776314916150,37.15,74914.09,0.0,-0.28404,0.00013,23.524]
[1776314916999,37.15,74914.09,0.0,-0.28404,0.00013,23.524]
[1776314917049,37.15,74914.09,0.0,-0.28404,0.00013,23.524]
[1776314917079,37.15,74914.09,0.0,-0.28404,0.00013,23.524]
[1776314917146,37.15,74914.09,0.0,-0.28404,0.00013,23.524]
[1776314917208,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918084,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918277,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918327,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918355,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918470,37.15,74911.47,0.0,-0.28438,0.00013,23.53665]
[1776314918571,37.15,74909.64,0.0,-0.28461,0.00013,23.54515]
[1776314919143,37.15,74909.64,0.0,-0.28461,0.00013,23.54515]
[1776314919295,37.15,74909.37,0.0,-0.28464,0.00013,23.54647]
[1776314919956,37.15,74909.37,0.0,-0.28464,0.00013,23.54647]
[1776314920037,37.15,74909.37,0.0,-0.28464,0.00013,23.54647]
[1776314920038,37.15,74908.7,0.0,-0.28473,0.00013,23.54951]
[1776314925792,37.14,74900.86,0.0,-0.28572,0.00013,23.58625]
[1776314930829,37.13,74899.71,0.0,-0.28584,0.00013,23.59049]
[1776314935863,37.13,74898.79,0.0,-0.28593,0.00013,23.5936]
[1776314936830,37.13,74898.79,0.0,-0.28593,0.00013,23.5936]
[1776314936932,37.12,74899.14,0.0,-0.28587,0.00013,23.59162]
[1776314939043,37.12,74899.14,0.0,-0.28587,0.00013,23.59135]
[1776314939841,37.12,74899.12,0.0,-0.28586,0.00013,23.59117]
[1776314939947,37.12,74899.12,0.0,-0.28586,0.00013,23.59117]
[1776314939972,37.12,74898.08,0.0,-0.28599,0.00013,23.59596]
[1776314941352,37.12,74898.08,0.0,-0.28599,0.00013,23.59596]
[1776314941556,37.12,74898.08,0.0,-0.28599,0.00013,23.59596]
[1776314941644,37.12,74898.08,0.0,-0.28599,0.00013,23.59596]
[1776314941954,37.12,74896.72,0.0,-0.28616,0.00013,23.6023]
[1776314942075,37.12,74896.72,0.0,-0.28616,0.00013,23.6023]
[1776314942137,37.12,74896.72,0.0,-0.28616,0.00013,23.6023]
[1776314942349,37.12,74896.72,0.0,-0.28616,0.00013,23.6023]
[1776314942626,37.12,74865.32,0.0,-0.29032,0.00013,23.75349]
[1776314943251,37.12,74865.32,0.0,-0.29032,0.00013,23.75349]
[1776314943387,37.12,74865.32,0.0,-0.29032,0.00013,23.75349]
[1776314943658,37.12,74842.83,0.0,-0.29333,0.00013,23.86047]
[1776314944179,37.12,74842.83,0.0,-0.29333,0.00013,23.86047]
[1776314944585,37.12,74842.83,0.0,-0.29333,0.00013,23.86047]
[1776314944649,37.12,74836.29,0.0,-0.2942,0.00013,23.89131]
[1776314946225,37.12,74831.82,0.0,-0.2948,0.00013,23.91231]
[1776314946289,37.12,74831.82,0.0,-0.2948,0.00013,23.91231]
[1776314946642,37.12,74831.82,0.0,-0.2948,0.00013,23.91231]
[1776314946649,37.12,74831.82,0.0,-0.2948,0.00013,23.91231]
[1776314946662,37.12,74825.19,0.0,-0.29569,0.00013,23.94335]
[1776314946835,37.12,74825.19,0.0,-0.29569,0.00013,23.94335]
[1776314947919,37.12,74824.52,0.0,-0.29578,0.00013,23.94644]
[1776314948461,37.12,74824.52,0.0,-0.29578,0.00013,23.94644]
[1776314948903,37.12,74824.67,0.0,-0.29576,0.00013,23.9457]
[1776314949944,37.12,74824.31,0.0,-0.2958,0.00013,23.94733]
[1776314950822,37.12,74823.69,0.0,-0.29589,0.00013,23.95019]
[1776314951842,37.12,74823.69,0.0,-0.29588,0.00013,23.95014]
[1776314952564,37.12,74823.69,0.0,-0.29588,0.00013,23.95014]
[1776314952629,37.12,74823.69,0.0,-0.29588,0.00013,23.95014]
[1776314952621,37.12,74823.41,0.0,-0.29592,0.00013,23.95139]
[1776314952992,37.12,74823.41,0.0,-0.29592,0.00013,23.95139]
[1776314954491,37.12,74823.41,0.0,-0.29592,0.00013,23.95139]
[1776314954589,37.12,74823.41,0.0,-0.29592,0.00013,23.95139]
[1776314954775,37.12,74817.61,0.0,-0.2967,0.00013,23.97833]
[1776314955392,37.12,74817.61,0.0,-0.2967,0.00013,23.97833]
[1776314955392,37.12,74817.61,0.0,-0.2967,0.00013,23.97833]
[1776314955508,37.12,74817.61,0.0,-0.2967,0.00013,23.97833]
[1776314955640,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314955815,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314956662,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314956015,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314956749,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314957653,37.12,74802.01,0.0,-0.2988,0.00013,24.05057]
[1776314957472,37.11,74769.52,0.0,-0.30319,0.00014,24.19872]
[1776314957721,37.11,74769.52,0.0,-0.30319,0.00014,24.19872]
[1776314957784,37.11,74769.52,0.0,-0.30319,0.00014,24.19872]
[1776314958168,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314958887,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314959234,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314959301,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314959361,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314959566,37.11,74768.23,0.0,-0.30336,0.00014,24.20454]
[1776314959622,37.11,74774.76,0.0,-0.30247,0.00014,24.17492]
[1776314959927,37.11,74774.76,0.0,-0.30247,0.00014,24.17492]
[1776314960657,37.11,74770.06,0.0,-0.30311,0.00014,24.19624]
[1776314960901,37.11,74770.06,0.0,-0.30311,0.00014,24.19624]
[1776314960917,37.11,74770.06,0.0,-0.30311,0.00014,24.19624]
[1776314960960,37.11,74770.06,0.0,-0.30311,0.00014,24.19624]
[1776314961842,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314961870,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314962152,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314962193,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314962224,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314962257,37.11,74770.06,0.0,-0.30311,0.00014,24.19623]
[1776314962265,37.11,74757.63,0.0,-0.3048,0.00014,24.25226]
[1776314962982,37.11,74757.63,0.0,-0.3048,0.00014,24.25226]
[1776314963056,37.11,74757.63,0.0,-0.3048,0.00014,24.25226]
[1776314963438,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314963799,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314963837,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314963886,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314963895,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314963957,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314964577,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314964587,37.11,74758.81,0.0,-0.30464,0.00014,24.24689]
[1776314964679,37.11,74761.01,0.0,-0.30434,0.00014,24.23694]
[1776314965842,37.11,74761.01,0.0,-0.30434,0.00014,24.23689]
[1776314966694,37.11,74761.01,0.0,-0.30434,0.00014,24.23689]
[1776314966470,37.11,74757.52,0.0,-0.30481,0.00014,24.25253]
[1776314967481,37.11,74757.52,0.0,-0.30481,0.00014,24.25253]
[1776314967571,37.11,74757.52,0.0,-0.30481,0.00014,24.25253]
[1776314971904,37.11,74750.48,0.0,-0.30574,0.00014,24.2804]
[1776314973895,37.11,74753.7,0.0,-0.3053,0.00014,24.26582]
[1776314974141,37.11,74756.17,0.0,-0.30496,0.00014,24.25467]
[1776314976337,37.11,74755.66,0.0,-0.30503,0.00014,24.25689]
[1776314976489,37.11,74755.66,0.0,-0.30503,0.00014,24.25689]
[1776314976566,37.11,74755.66,0.0,-0.30503,0.00014,24.25689]
[1776314976706,37.11,74755.66,0.0,-0.30503,0.00014,24.25689]
[1776314976703,37.11,74756.14,0.0,-0.30496,0.00014,24.25468]
[1776314976796,37.11,74756.14,0.0,-0.30496,0.00014,24.25468]
[1776314977707,37.11,74751.72,0.0,-0.30556,0.00014,24.27444]
[1776314978443,37.11,74751.72,0.0,-0.30556,0.00014,24.27444]
[1776314979360,37.11,74747.99,0.0,-0.30607,0.00014,24.29105]
[1776314980052,37.11,74744.21,0.0,-0.30658,0.00014,24.30783]
[1776314980183,37.1,74744.21,0.0,-0.30658,0.00014,24.30773]
[1776314982005,37.1,74748.44,0.0,-0.306,0.00014,24.28874]
[1776314982026,37.1,74748.44,0.0,-0.306,0.00014,24.28874]
[1776314982093,37.1,74748.44,0.0,-0.306,0.00014,24.28874]
[1776314982161,37.1,74748.44,0.0,-0.306,0.00014,24.28874]
[1776314982190,37.1,74748.44,0.0,-0.306,0.00014,24.28874]
[1776314982725,37.1,74750.19,0.0,-0.30576,0.00014,24.28083]
[1776314984149,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984212,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984242,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984271,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984301,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984332,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984359,37.1,74752.62,0.0,-0.30542,0.00014,24.26987]
[1776314984461,37.1,74754.37,0.0,-0.30518,0.00014,24.26195]
[1776314985640,37.1,74754.37,0.0,-0.30518,0.00014,24.26195]
[1776314985664,37.1,74754.37,0.0,-0.30518,0.00014,24.26195]
[1776314985671,37.1,74755.14,0.0,-0.30507,0.00014,24.25843]
[1776314985820,37.1,74755.14,0.0,-0.30507,0.00014,24.25843]
[1776314985825,37.1,74755.14,0.0,-0.30507,0.00014,24.25843]
[1776314985875,37.1,74755.14,0.0,-0.30507,0.00014,24.25843]
[1776314986485,37.1,74773.98,0.0,-0.30251,0.00014,24.17336]
[1776314986760,37.1,74773.98,0.0,-0.30251,0.00014,24.17336]
[1776314987206,37.1,74773.98,0.0,-0.30251,0.00014,24.17336]
[1776314987308,37.1,74794.26,0.0,-0.29976,0.00014,24.08065]
[1776314988528,37.1,74794.26,0.0,-0.29976,0.00014,24.08065]
[1776314988630,37.1,74797.86,0.0,-0.29928,0.00014,24.06418]
[1776314989009,37.1,74797.86,0.0,-0.29928,0.00014,24.06418]
[1776314989485,37.1,74797.86,0.0,-0.29928,0.00014,24.06418]
[1776314989533,37.1,74799.12,0.0,-0.2991,0.00014,24.05824]
[1776314990061,37.1,74799.12,0.0,-0.2991,0.00014,24.05824]
[1776314990075,37.1,74799.12,0.0,-0.2991,0.00014,24.05824]
[1776314990396,37.1,74799.12,0.0,-0.2991,0.00014,24.05824]
[1776314990403,37.1,74821.08,0.0,-0.29615,0.00013,23.95635]
[1776314990955,37.1,74821.08,0.0,-0.29615,0.00013,23.95635]
[1776314991050,37.1,74821.08,0.0,-0.29615,0.00013,23.95635]
[1776314991424,37.1,74821.08,0.0,-0.29615,0.00013,23.95635]
[1776314991492,37.1,74828.01,0.0,-0.29521,0.00013,23.92377]
[1776314991961,37.1,74828.01,0.0,-0.29521,0.00013,23.92377]
[1776314992524,37.1,74821.29,0.0,-0.29611,0.00013,23.95521]
[1776314993393,37.1,74821.29,0.0,-0.29611,0.00013,23.95521]
[1776314993575,37.1,74821.29,0.0,-0.29611,0.00013,23.95521]
[1776314993679,37.1,74817.77,0.0,-0.29658,0.00013,23.9716]
[1776314993819,37.1,74817.77,0.0,-0.29658,0.00013,23.9716]
[1776314993831,37.1,74817.77,0.0,-0.29658,0.00013,23.9716]
[1776314994092,37.1,74817.77,0.0,-0.29658,0.00013,23.9716]
[1776314994287,37.1,74817.77,0.0,-0.29658,0.00013,23.97155]
[1776314995041,37.1,74817.77,0.0,-0.29658,0.00013,23.97155]
[1776314995274,37.1,74817.77,0.0,-0.29658,0.00013,23.97155]
[1776314995342,37.1,74840.84,0.0,-0.29349,0.00013,23.86338]
[1776314996731,37.1,74840.84,0.0,-0.29349,0.00013,23.86338]
[1776314997142,37.1,74836.75,0.0,-0.29404,0.00013,23.88273]
[1776314997193,37.1,74836.75,0.0,-0.29404,0.00013,23.88273]
[1776314997309,37.1,74837.37,0.0,-0.29396,0.00013,23.87981]
[1776314998128,37.1,74837.37,0.0,-0.29396,0.00013,23.87981]
[1776314998328,37.1,74837.37,0.0,-0.29396,0.00013,23.87981]
[1776314998332,37.1,74837.37,0.0,-0.29396,0.00013,23.87981]
[1776314998627,37.1,74837.37,0.0,-0.29396,0.00013,23.87981]
[1776314998695,37.1,74845.51,0.0,-0.29287,0.00013,23.84147]
[1776314999447,37.1,74845.51,0.0,-0.29287,0.00013,23.84147]
[1776314999550,37.1,74845.51,0.0,-0.29287,0.00013,23.84147]
[1776314999664,37.1,74845.51,0.0,-0.29287,0.00013,23.84147]
[1776314999651,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776314999960,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000175,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000335,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000402,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000445,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000565,37.1,74844.94,0.0,-0.29295,0.00013,23.84425]
[1776315000625,37.1,74846.52,0.0,-0.29274,0.00013,23.83685]
[1776315000891,37.1,74846.52,0.0,-0.29274,0.00013,23.83685]
[1776315000899,37.1,74846.52,0.0,-0.29274,0.00013,23.83685]
[1776315001491,37.1,74865.14,0.0,-0.29025,0.00013,23.74823]
[1776315002276,37.1,74865.14,0.0,-0.29025,0.00013,23.74823]
[1776315002645,37.1,74865.14,0.0,-0.29025,0.00013,23.74823]
[1776315002656,37.1,74869.81,0.0,-0.28964,0.00013,23.72612]
[1776315003339,37.1,74869.81,0.0,-0.28964,0.00013,23.72612]
[1776315003455,37.1,74869.81,0.0,-0.28964,0.00013,23.72612]
[1776315003499,37.1,74873.11,0.0,-0.2892,0.00013,23.71028]
[1776315004250,37.1,74873.11,0.0,-0.2892,0.00013,23.71028]
[1776315004392,37.1,74873.11,0.0,-0.2892,0.00013,23.71028]
[1776315004777,37.1,74873.11,0.0,-0.2892,0.00013,23.71028]
[1776315004764,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315004795,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315004970,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315005284,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315005385,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315006274,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315006344,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315006455,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315006667,37.11,74894.1,0.0,-0.28643,0.00013,23.60931]
[1776315006704,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007326,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007344,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007439,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007585,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007651,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007676,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007686,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007938,37.11,74903.04,0.0,-0.28525,0.00013,23.5658]
[1776315007781,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008252,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008599,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008634,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008823,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008834,37.11,74900.28,0.0,-0.28561,0.00013,23.57925]
[1776315008764,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009010,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009095,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009156,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009171,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009230,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009262,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009836,37.11,74910.93,0.0,-0.28421,0.00013,23.52723]
[1776315009494,37.11,74917.56,0.0,-0.28334,0.00013,23.49478]
[1776315009895,37.11,74917.56,0.0,-0.28334,0.00013,23.49478]
[1776315009930,37.11,74917.56,0.0,-0.28334,0.00013,23.49478]
[1776315010427,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011125,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011140,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011259,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011455,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011770,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011775,37.11,74917.56,0.0,-0.28335,0.00013,23.49502]
[1776315011832,37.11,74919.75,0.0,-0.28306,0.00013,23.48446]
[1776315012136,37.11,74919.75,0.0,-0.28306,0.00013,23.48446]
[1776315012182,37.11,74919.75,0.0,-0.28306,0.00013,23.48446]
[1776315012365,37.11,74919.75,0.0,-0.28306,0.00013,23.48446]
[1776315012444,37.11,74919.74,0.0,-0.28306,0.00013,23.48451]
[1776315013137,37.11,74919.74,0.0,-0.28306,0.00013,23.48451]
[1776315013779,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014053,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014061,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014138,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014249,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014532,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014859,37.11,74940.65,0.0,-0.28032,0.00013,23.38083]
[1776315014776,37.11,74940.66,0.0,-0.28031,0.00013,23.3807]
[1776315015064,37.11,74940.66,0.0,-0.28031,0.00013,23.3807]
[1776315016766,37.11,74940.66,0.0,-0.28031,0.00013,23.3807]
[1776315017654,37.11,74938.43,0.0,-0.2806,0.00013,23.3916]
[1776315017678,37.11,74938.43,0.0,-0.2806,0.00013,23.3916]
[1776315017790,37.11,74938.43,0.0,-0.2806,0.00013,23.3916]
[1776315017755,37.11,74920.36,0.0,-0.28297,0.00013,23.48082]
[1776315018650,37.11,74920.36,0.0,-0.28297,0.00013,23.48082]
[1776315018703,37.11,74920.36,0.0,-0.28297,0.00013,23.48082]
[1776315018848,37.11,74920.36,0.0,-0.28297,0.00013,23.48082]
[1776315018833,37.1,74908.94,0.0,-0.28446,0.00013,23.53668]
[1776315019425,37.1,74908.94,0.0,-0.28446,0.00013,23.53668]
[1776315019570,37.1,74893.24,0.0,-0.28653,0.00013,23.61306]
[1776315020717,37.1,74893.24,0.0,-0.28653,0.00013,23.61306]
[1776315020754,37.1,74893.24,0.0,-0.28653,0.00013,23.61306]
[1776315020853,37.1,74893.24,0.0,-0.28653,0.00013,23.61306]
[1776315020854,37.1,74884.92,0.0,-0.28763,0.00013,23.65321]
[1776315020940,37.1,74884.92,0.0,-0.28763,0.00013,23.65321]
[1776315021920,37.1,74884.92,0.0,-0.28763,0.00013,23.65324]
[1776315021965,37.1,74884.92,0.0,-0.28763,0.00013,23.65324]
[1776315021976,37.1,74884.92,0.0,-0.28763,0.00013,23.65324]
[1776315022589,37.1,74881.32,0.0,-0.28811,0.00013,23.67064]
[1776315022941,37.1,74881.32,0.0,-0.28811,0.00013,23.67064]
[1776315023514,37.1,74881.32,0.0,-0.28811,0.00013,23.67064]
[1776315023722,37.1,74881.32,0.0,-0.28811,0.00013,23.67064]
[1776315023813,37.1,74889.14,0.0,-0.28707,0.00013,23.63278]
[1776315024151,37.1,74889.14,0.0,-0.28707,0.00013,23.63278]
[1776315024264,37.1,74889.14,0.0,-0.28707,0.00013,23.63278]
[1776315024431,37.1,74889.14,0.0,-0.28707,0.00013,23.63278]
[1776315024858,37.1,74889.14,0.0,-0.28707,0.00013,23.63278]
[1776315024795,37.1,74915.98,0.0,-0.28353,0.00013,23.50185]
[1776315025030,37.1,74915.98,0.0,-0.28353,0.00013,23.50185]
[1776315025164,37.1,74915.98,0.0,-0.28353,0.00013,23.50185]
[1776315025572,37.1,74930.22,0.0,-0.28166,0.00013,23.43147]
[1776315026942,37.1,74930.22,0.0,-0.28165,0.00013,23.43133]
[1776315027003,37.1,74930.22,0.0,-0.28165,0.00013,23.43133]
[1776315027512,37.1,74930.22,0.0,-0.28165,0.00013,23.43133]
[1776315027579,37.1,74930.22,0.0,-0.28165,0.00013,23.43133]
[1776315027627,37.1,74926.85,0.0,-0.28209,0.00013,23.44786]
[1776315031587,37.1,74916.88,0.0,-0.28336,0.00013,23.49286]
[1776315031984,37.1,74916.88,0.0,-0.28336,0.00013,23.49286]
[1776315032046,37.1,74916.88,0.0,-0.28336,0.00013,23.49286]
[1776315032594,37.1,74916.01,0.0,-0.28347,0.00013,23.49693]
[1776315033736,37.1,74916.01,0.0,-0.28347,0.00013,23.49693]
[1776315033794,37.1,74916.01,0.0,-0.28347,0.00013,23.49693]
[1776315034816,37.09,74911.94,0.0,-0.284,0.00013,23.5167]
[1776315034849,37.09,74911.94,0.0,-0.284,0.00013,23.5167]
[1776315035617,37.09,74900.34,0.0,-0.28553,0.00013,23.57323]
[1776315037684,37.09,74883.01,0.0,-0.28782,0.00013,23.65737]
[1776315038869,37.09,74883.01,0.0,-0.28782,0.00013,23.65737]
[1776315039530,37.1,74883.01,0.0,-0.28783,0.00013,23.65763]
[1776315039712,37.1,74876.07,0.0,-0.28875,0.00013,23.69134]
[1776315042271,37.1,74876.8,0.0,-0.28867,0.00013,23.68816]
[1776315043765,37.1,74878.97,0.0,-0.28838,0.00013,23.67781]
[1776315043877,37.1,74878.97,0.0,-0.28838,0.00013,23.67781]
[1776315044851,37.1,74885.03,0.0,-0.28758,0.00013,23.64851]
[1776315045180,37.1,74885.03,0.0,-0.28758,0.00013,23.6485]
[1776315045264,37.1,74885.03,0.0,-0.28758,0.00013,23.6485]
[1776315045274,37.1,74885.03,0.0,-0.28758,0.00013,23.6485]
[1776315045695,37.1,74889.66,0.0,-0.28696,0.00013,23.62608]
[1776315046913,37.1,74891.22,0.0,-0.28676,0.00013,23.61853]
[1776315047272,37.1,74891.22,0.0,-0.28676,0.00013,23.61853]
[1776315047735,37.1,74894.69,0.0,-0.2863,0.00013,23.6017]
[1776315048593,37.1,74894.69,0.0,-0.2863,0.00013,23.6017]
[1776315048819,37.1,74894.69,0.0,-0.2863,0.00013,23.6017]
[1776315048830,37.1,74894.69,0.0,-0.2863,0.00013,23.6017]
[1776315048897,37.1,74898.88,0.0,-0.28575,0.00013,23.58133]
[1776315049783,37.1,74907.42,0.0,-0.28462,0.00013,23.53967]
[1776315051006,37.1,74907.42,0.0,-0.28461,0.00013,23.53939]
[1776315051737,37.1,74912.63,0.0,-0.28392,0.00013,23.51364]
[1776315054884,37.1,74904.04,0.0,-0.28504,0.00013,23.55542]
[1776315054938,37.1,74904.04,0.0,-0.28504,0.00013,23.55542]
[1776315054991,37.1,74904.04,0.0,-0.28504,0.00013,23.55542]
[1776315056975,37.09,74903.03,0.0,-0.28517,0.00013,23.56005]
[1776315057003,37.09,74903.03,0.0,-0.28517,0.00013,23.56005]
[1776315057052,37.09,74903.03,0.0,-0.28517,0.00013,23.56005]
[1776315057780,37.09,74902.25,0.0,-0.28527,0.00013,23.5636]
[1776315058987,37.09,74902.25,0.0,-0.28527,0.00013,23.5636]
[1776315059043,37.09,74902.25,0.0,-0.28527,0.00013,23.5636]
[1776315061001,37.09,74903.33,0.0,-0.28512,0.00013,23.55802]
[1776315061076,37.09,74903.33,0.0,-0.28512,0.00013,23.55802]
[1776315061454,37.09,74903.33,0.0,-0.28512,0.00013,23.55802]
[1776315061530,37.09,74903.33,0.0,-0.28512,0.00013,23.55802]
[1776315063035,37.09,74902.8,0.0,-0.28518,0.00013,23.56041]
[1776315063100,37.09,74902.8,0.0,-0.28518,0.00013,23.56041]
[1776315065045,37.09,74898.37,0.0,-0.28576,0.00013,23.58179]
[1776315065089,37.09,74898.37,0.0,-0.28576,0.00013,23.58179]
[1776315067058,37.09,74897.17,0.0,-0.28591,0.00013,23.58738]
[1776315067557,37.09,74897.17,0.0,-0.28591,0.00013,23.58738]
[1776315069078,37.09,74897.21,0.0,-0.28591,0.00013,23.58708]
[1776315069135,37.09,74897.21,0.0,-0.28591,0.00013,23.58708]
[1776315071106,37.09,74897.45,0.0,-0.28587,0.00013,23.58596]
[1776315071164,37.09,74897.45,0.0,-0.28587,0.00013,23.58596]
[1776315072539,37.09,74897.61,0.0,-0.28585,0.00013,23.58521]
[1776315073132,37.09,74897.87,0.0,-0.28582,0.00013,23.58397]
[1776315073478,37.09,74897.87,0.0,-0.28582,0.00013,23.58397]
[1776315074937,37.09,74899.69,0.0,-0.28558,0.00013,23.57516]
[1776315075145,37.09,74899.69,0.0,-0.28558,0.00013,23.57516]
[1776315075193,37.09,74899.69,0.0,-0.28558,0.00013,23.57516]
[1776315077171,37.09,74900.08,0.0,-0.28553,0.00013,23.5733]
[1776315077217,37.09,74900.08,0.0,-0.28553,0.00013,23.5733]
[1776315078389,37.09,74900.2,0.0,-0.28552,0.00013,23.57275]
[1776315079183,37.09,74900.6,0.0,-0.28546,0.00013,23.57087]
[1776315079256,37.09,74900.6,0.0,-0.28546,0.00013,23.57087]
[1776315081208,37.09,74901.09,0.0,-0.2854,0.00013,23.56851]
[1776315081247,37.09,74901.09,0.0,-0.2854,0.00013,23.56851]
[1776315083233,37.09,74901.09,0.0,-0.2854,0.00013,23.56858]
[1776315083572,37.09,74901.09,0.0,-0.2854,0.00013,23.56858]
[1776315084501,37.09,74901.77,0.0,-0.28532,0.00013,23.56534]
[1776315084511,37.09,74901.77,0.0,-0.28532,0.00013,23.56534]
[1776315084834,37.09,74904.63,0.0,-0.28494,0.00013,23.55141]
[1776315086816,37.09,74907.47,0.0,-0.28457,0.00013,23.53758]
[1776315086899,37.09,74907.47,0.0,-0.28457,0.00013,23.53758]
[1776315086914,37.09,74910.6,0.0,-0.28415,0.00013,23.52232]
[1776315087088,37.09,74910.6,0.0,-0.28415,0.00013,23.52232]
[1776315087310,37.09,74910.6,0.0,-0.28415,0.00013,23.52232]
[1776315087387,37.09,74910.6,0.0,-0.28415,0.00013,23.52232]
[1776315087485,37.09,74910.6,0.0,-0.28415,0.00013,23.52232]
[1776315087549,37.09,74912.39,0.0,-0.28392,0.00013,23.51362]
[1776315088204,37.09,74925.0,0.0,-0.28226,0.00013,23.45157]
[1776315090303,37.09,74925.0,0.0,-0.28226,0.00013,23.45135]
[1776315090312,37.09,74925.0,0.0,-0.28226,0.00013,23.45135]
[1776315090327,37.09,74925.0,0.0,-0.28226,0.00013,23.45135]
[1776315090352,37.09,74925.0,0.0,-0.28226,0.00013,23.45135]
[1776315090420,37.09,74925.0,0.0,-0.28226,0.00013,23.45135]
[1776315090519,37.09,74926.31,0.0,-0.28208,0.00013,23.44457]
[1776315091469,37.09,74926.31,0.0,-0.28208,0.00013,23.44457]
[1776315091726,37.09,74926.31,0.0,-0.28208,0.00013,23.44457]
[1776315091828,37.09,74926.13,0.0,-0.28208,0.00013,23.44191]
[1776315093469,37.09,74925.37,0.0,-0.28217,0.00013,23.44552]
[1776315093471,37.09,74926.04,0.0,-0.28209,0.00013,23.44221]
[1776315097759,37.08,74934.93,0.0,-0.2809,0.00013,23.39756]
[1776315103548,37.08,74936.43,0.0,-0.2807,0.00013,23.38975]
[1776315103665,37.08,74936.43,0.0,-0.2807,0.00013,23.38975]
[1776315103725,37.08,74936.43,0.0,-0.2807,0.00013,23.38975]
[1776315103819,37.08,74938.01,0.0,-0.28049,0.00013,23.38174]
[1776315109159,37.08,74940.36,0.0,-0.28017,0.00013,23.36976]
[1776315114201,37.08,74940.06,0.0,-0.2802,0.00013,23.37088]
[1776315115666,37.08,74940.06,0.0,-0.2802,0.00013,23.37088]
[1776315118372,37.08,74940.67,0.0,-0.28011,0.00013,23.36749]
[1776315118383,37.08,74940.67,0.0,-0.28011,0.00013,23.36749]
[1776315118423,37.08,74940.67,0.0,-0.28011,0.00013,23.36749]
[1776315118524,37.07,74940.54,0.0,-0.28013,0.00013,23.36805]
[1776315120767,37.07,74931.84,0.0,-0.28126,0.00013,23.41104]
[1776315126091,37.07,74930.42,0.0,-0.28143,0.00013,23.41749]
[1776315126613,37.07,74930.24,0.0,-0.28145,0.00013,23.41808]
[1776315132319,37.07,74927.98,0.0,-0.28176,0.00013,23.4296]
[1776315137565,37.07,74927.41,0.0,-0.28184,0.00013,23.43264]
[1776315137800,37.07,74927.41,0.0,-0.28184,0.00013,23.43264]
[1776315142023,37.07,74929.14,0.0,-0.28162,0.00013,23.42442]
[1776315146060,37.08,74930.2,0.0,-0.28149,0.00013,23.41947]
[1776315150494,37.08,74921.43,0.0,-0.28265,0.00013,23.46312]
[1776315156929,37.08,74921.32,0.0,-0.28264,0.00013,23.46036]
[1776315157055,37.08,74921.08,0.0,-0.28268,0.00013,23.46165]
[1776315157132,37.08,74921.08,0.0,-0.28268,0.00013,23.46165]
[1776315157281,37.08,74921.08,0.0,-0.28268,0.00013,23.46165]
[1776315157286,37.08,74921.08,0.0,-0.28268,0.00013,23.46165]
[1776315157696,37.08,74915.2,0.0,-0.28345,0.00013,23.49063]
[1776315160316,37.08,74909.49,0.0,-0.2842,0.00013,23.51865]
[1776315160564,37.08,74908.97,0.0,-0.28427,0.00013,23.52118]
[1776315166559,37.08,74909.51,0.0,-0.2842,0.00013,23.5184]
[1776315171594,37.08,74907.9,0.0,-0.28441,0.00013,23.52621]
[1776315175349,37.08,74906.8,0.0,-0.28455,0.00013,23.53155]
[1776315175394,37.08,74906.8,0.0,-0.28455,0.00013,23.53155]
[1776315175927,37.08,74911.2,0.0,-0.28397,0.00013,23.50998]
[1776315181711,37.08,74917.24,0.0,-0.28318,0.00013,23.48053]
[1776315183589,37.08,74917.24,0.0,-0.28318,0.00013,23.48058]
[1776315183944,37.08,74918.36,0.0,-0.28304,0.00013,23.47512]
[1776315184576,37.08,74918.36,0.0,-0.28304,0.00013,23.47512]
[1776315184736,37.08,74918.36,0.0,-0.28304,0.00013,23.47512]
[1776315184788,37.08,74923.15,0.0,-0.28241,0.00013,23.45157]
[1776315185486,37.08,74923.15,0.0,-0.28241,0.00013,23.45157]
[1776315186339,37.08,74923.15,0.0,-0.28241,0.00013,23.45165]
[1776315191781,37.08,74926.98,0.0,-0.28189,0.00013,23.43216]
[1776315196270,37.07,74934.23,0.0,-0.28093,0.00013,23.39578]
[1776315196402,37.07,74934.23,0.0,-0.28093,0.00013,23.39578]
[1776315196431,37.07,74934.23,0.0,-0.28093,0.00013,23.39578]
[1776315196462,37.07,74934.23,0.0,-0.28093,0.00013,23.39578]
[1776315196490,37.07,74934.23,0.0,-0.28093,0.00013,23.39578]
[1776315196771,37.07,74936.94,0.0,-0.28057,0.00013,23.38224]
[1776315197332,37.07,74936.94,0.0,-0.28057,0.00013,23.38224]
[1776315197373,37.07,74936.94,0.0,-0.28057,0.00013,23.38224]
[1776315198074,37.07,74951.15,0.0,-0.27871,0.00013,23.31131]
[1776315199811,37.07,74966.4,0.0,-0.27673,0.00013,23.23473]
[1776315200850,37.07,74966.4,0.0,-0.27673,0.00013,23.23473]
[1776315202005,37.07,74966.88,0.0,-0.27667,0.00013,23.23237]
[1776315203523,37.07,74969.52,0.0,-0.27633,0.00013,23.21918]
[1776315203641,37.07,74969.52,0.0,-0.27633,0.00013,23.21918]
[1776315204011,37.07,74969.52,0.0,-0.27633,0.00013,23.21918]
[1776315203820,37.07,74964.94,0.0,-0.27692,0.00013,23.24232]
[1776315204827,37.07,74964.94,0.0,-0.27692,0.00013,23.24236]
[1776315205628,37.07,74964.94,0.0,-0.27692,0.00013,23.24236]
[1776315205722,37.07,74964.94,0.0,-0.27692,0.00013,23.24236]
[1776315205940,37.07,74968.44,0.0,-0.27647,0.00013,23.22477]
[1776315206888,37.07,74968.44,0.0,-0.27647,0.00013,23.22477]
[1776315206968,37.07,74968.44,0.0,-0.27647,0.00013,23.22477]
[1776315207047,37.08,74970.7,0.0,-0.27618,0.00013,23.21343]
[1776315210935,37.08,74972.54,0.0,-0.27594,0.00013,23.2044]
[1776315210943,37.08,74972.54,0.0,-0.27594,0.00013,23.2044]
[1776315210973,37.08,74972.44,0.0,-0.27596,0.00013,23.20499]
[1776315216980,37.08,74973.65,0.0,-0.27579,0.00013,23.19594]
[1776315217015,37.08,74973.65,0.0,-0.2758,0.00013,23.19604]
[1776315220916,37.08,74973.32,0.0,-0.27585,0.00013,23.19801]
[1776315220922,37.08,74973.32,0.0,-0.27585,0.00013,23.19801]
[1776315220927,37.08,74973.32,0.0,-0.27585,0.00013,23.19801]
[1776315221017,37.08,74973.86,0.0,-0.27578,0.00013,23.19538]
[1776315221408,37.08,74973.86,0.0,-0.27578,0.00013,23.19538]
[1776315221995,37.08,74971.77,0.0,-0.27605,0.00013,23.20603]
[1776315223059,37.08,74971.77,0.0,-0.27605,0.00013,23.20603]
[1776315223962,37.08,74970.9,0.0,-0.27617,0.00013,23.21061]
[1776315228996,37.08,74969.98,0.0,-0.2763,0.00013,23.21566]
[1776315231154,37.09,74970.63,0.0,-0.27622,0.00013,23.21255]
[1776315232069,37.09,74970.9,0.0,-0.27619,0.00013,23.21127]
[1776315239068,37.09,74970.23,0.0,-0.27629,0.00013,23.21526]
[1776315239526,37.09,74970.23,0.0,-0.27629,0.00013,23.21526]
[1776315239557,37.09,74970.23,0.0,-0.27629,0.00013,23.21526]
[1776315240077,37.09,74963.25,0.0,-0.2772,0.00013,23.2505]
[1776315240414,37.09,74963.25,0.0,-0.2772,0.00013,23.2505]
[1776315241081,37.09,74963.25,0.0,-0.2772,0.00013,23.25059]
[1776315242088,37.09,74953.71,0.0,-0.27844,0.00013,23.2985]
[1776315243044,37.09,74953.71,0.0,-0.27844,0.00013,23.2985]
[1776315243065,37.09,74953.71,0.0,-0.27844,0.00013,23.2985]
[1776315243107,37.09,74957.95,0.0,-0.27789,0.00013,23.27725]
[1776315243321,37.09,74957.95,0.0,-0.27789,0.00013,23.27725]
[1776315243544,37.09,74957.95,0.0,-0.27789,0.00013,23.27725]
[1776315244103,37.09,74957.95,0.0,-0.27789,0.00013,23.27725]
[1776315244666,37.09,74957.95,0.0,-0.27789,0.00013,23.27725]
[1776315245117,37.09,74961.56,0.0,-0.27742,0.00013,23.25914]
[1776315250146,37.09,74965.14,0.0,-0.27696,0.00013,23.24134]
[1776315254591,37.09,74965.32,0.0,-0.27694,0.00013,23.24061]
[1776315254663,37.09,74965.32,0.0,-0.27694,0.00013,23.24061]
[1776315255933,37.09,74963.24,0.0,-0.27721,0.00013,23.25118]
[1776315258501,37.09,74964.78,0.0,-0.27702,0.00013,23.24354]
[1776315261580,37.09,74967.28,0.0,-0.2767,0.00013,23.23115]
[1776315264540,37.09,74968.66,0.0,-0.27652,0.00013,23.22433]
[1776315264720,37.09,74968.66,0.0,-0.27652,0.00013,23.22433]
[1776315264820,37.09,74968.66,0.0,-0.27652,0.00013,23.22437]
[1776315266797,37.1,74978.36,0.0,-0.27526,0.00013,23.17547]
[1776315267624,37.1,74978.36,0.0,-0.27526,0.00013,23.17547]
[1776315269640,37.1,74978.32,0.0,-0.27527,0.00013,23.17584]
[1776315273695,37.1,74982.09,0.0,-0.27477,0.00013,23.15356]
[1776315275727,37.1,74985.17,0.0,-0.27438,0.00013,23.13825]
[1776315275925,37.1,74985.41,0.0,-0.27435,0.00013,23.13715]
[1776315279228,37.1,74982.43,0.0,-0.27475,0.00013,23.15264]
[1776315279347,37.1,74982.43,0.0,-0.27475,0.00013,23.15264]
[1776315280559,37.1,74969.71,0.0,-0.2764,0.00013,23.21707]
[1776315282312,37.1,74970.15,0.0,-0.27634,0.00013,23.21496]
[1776315283830,37.1,74967.7,0.0,-0.27666,0.00013,23.22731]
[1776315284007,37.1,74966.97,0.0,-0.27676,0.00013,23.23106]
[1776315287623,37.1,74965.66,0.0,-0.27693,0.00013,23.2377]
[1776315287791,37.1,74965.66,0.0,-0.27693,0.00013,23.2377]
[1776315287798,37.1,74965.66,0.0,-0.27693,0.00013,23.2377]
[1776315287877,37.1,74965.66,0.0,-0.27693,0.00013,23.2377]
[1776315287892,37.1,74964.17,0.0,-0.27712,0.00013,23.24525]
[1776315289927,37.1,74964.17,0.0,-0.27712,0.00013,23.24525]
[1776315290003,37.1,74974.74,0.0,-0.27575,0.00013,23.19205]
[1776315295460,37.11,74975.28,0.0,-0.27569,0.00013,23.18975]
[1776315300783,37.11,74974.1,0.0,-0.27586,0.00013,23.19607]
[1776315302053,37.11,74973.16,0.0,-0.27598,0.00013,23.20099]
[1776315302153,37.11,74968.97,0.0,-0.27653,0.00013,23.22221]
[1776315302503,37.11,74968.97,0.0,-0.27653,0.00013,23.22221]
[1776315302921,37.11,74967.98,0.0,-0.27666,0.00013,23.22725]
[1776315304105,37.11,74967.98,0.0,-0.27666,0.00013,23.22725]
[1776315304149,37.11,74967.98,0.0,-0.27666,0.00013,23.22725]
[1776315304187,37.11,74965.44,0.0,-0.27699,0.00013,23.24009]
[1776315309990,37.11,74960.63,0.0,-0.27762,0.00013,23.26442]
[1776315315337,37.11,74955.41,0.0,-0.2783,0.00013,23.29065]
[1776315316979,37.11,74955.38,0.0,-0.2783,0.00013,23.29081]
[1776315317071,37.11,74954.48,0.0,-0.27842,0.00013,23.29532]
[1776315322094,37.11,74953.67,0.0,-0.27853,0.00013,23.29934]
[1776315323285,37.11,74952.2,0.0,-0.27872,0.00013,23.30665]
[1776315323656,37.11,74952.2,0.0,-0.27872,0.00013,23.30665]
[1776315326167,37.11,74950.1,0.0,-0.27899,0.00013,23.31713]
[1776315326230,37.11,74950.01,0.0,-0.279,0.00013,23.31752]
[1776315328972,37.11,74950.09,0.0,-0.27899,0.00013,23.31705]
[1776315331521,37.11,74952.1,0.0,-0.27873,0.00013,23.30693]
[1776315334467,37.11,74955.68,0.0,-0.27824,0.00013,23.28557]
[1776315334894,37.11,74955.68,0.0,-0.27824,0.00013,23.28557]
[1776315336748,37.11,74964.93,0.0,-0.27703,0.00013,23.23921]
[1776315337511,37.11,74964.93,0.0,-0.27703,0.00013,23.23921]
[1776315337578,37.11,74964.93,0.0,-0.27703,0.00013,23.23921]
[1776315337586,37.11,74964.93,0.0,-0.27703,0.00013,23.23921]
[1776315338184,37.11,74967.68,0.0,-0.27668,0.00013,23.22543]
[1776315338950,37.11,74967.68,0.0,-0.27668,0.00013,23.22543]
[1776315339189,37.11,74967.68,0.0,-0.27668,0.00013,23.22543]
[1776315339224,37.11,74967.68,0.0,-0.27668,0.00013,23.22543]
[1776315339316,37.11,74970.69,0.0,-0.27629,0.00013,23.21032]
[1776315340175,37.11,74983.73,0.0,-0.2746,0.00013,23.14445]
[1776315340661,37.11,74983.73,0.0,-0.2746,0.00013,23.14445]
[1776315342058,37.11,74983.73,0.0,-0.2746,0.00013,23.14459]
[1776315342133,37.11,74987.4,0.0,-0.27413,0.00013,23.12613]
[1776315346674,37.11,74983.73,0.0,-0.27462,0.00013,23.1454]
[1776315349648,37.12,74982.03,0.0,-0.27485,0.00013,23.15444]
[1776315349691,37.12,74982.03,0.0,-0.27485,0.00013,23.15444]
[1776315354729,37.12,74979.7,0.0,-0.27517,0.00013,23.16691]
[1776315360450,37.12,74974.26,0.0,-0.27589,0.00013,23.19513]
[1776315360503,37.12,74974.26,0.0,-0.27589,0.00013,23.19513]
[1776315361015,37.12,74974.26,0.0,-0.27589,0.00013,23.19513]
[1776315361073,37.12,74974.26,0.0,-0.27589,0.00013,23.19513]
[1776315362959,37.12,74965.5,0.0,-0.27704,0.00013,23.23945]
[1776315368112,37.13,74962.6,0.0,-0.27742,0.00013,23.25427]
[1776315373147,37.13,74960.52,0.0,-0.27769,0.00013,23.26491]
[1776315379205,37.13,74961.22,0.0,-0.27761,0.00013,23.26171]
[1776315387149,37.13,74959.95,0.0,-0.27779,0.00013,23.26847]
[1776315390008,37.13,74958.41,0.0,-0.27799,0.00013,23.27641]
[1776315392262,37.13,74956.4,0.0,-0.27824,0.00013,23.28315]
[1776315392358,37.13,74953.79,0.0,-0.27858,0.00013,23.29624]
[1776315397592,37.13,74955.97,0.0,-0.27829,0.00013,23.28543]
[1776315403278,37.13,74958.59,0.0,-0.27796,0.00013,23.27239]
[1776315408286,37.13,74960.04,0.0,-0.27777,0.00013,23.26522]
[1776315413322,37.13,74962.47,0.0,-0.27746,0.00013,23.25315]
[1776315418357,37.13,74964.37,0.0,-0.27721,0.00013,23.24376]
[1776315420095,37.13,74964.37,0.0,-0.27721,0.00013,23.24376]
[1776315420196,37.13,74962.18,0.0,-0.2775,0.00013,23.25481]
[1776315422755,37.13,74960.96,0.0,-0.27766,0.00013,23.26098]
[1776315422840,37.13,74956.95,0.0,-0.27818,0.00013,23.28108]
[1776315427394,37.13,74951.35,0.0,-0.27891,0.00013,23.309]
[1776315427443,37.13,74950.3,0.0,-0.27905,0.00013,23.3142]
[1776315431335,37.13,74948.31,0.0,-0.2793,0.00013,23.32405]
[1776315431448,37.13,74950.08,0.0,-0.27907,0.00013,23.31512]
[1776315436505,37.13,74947.93,0.0,-0.27934,0.00013,23.32563]
[1776315442526,37.13,74945.82,0.0,-0.27961,0.00013,23.33589]
[1776315447559,37.13,74945.32,0.0,-0.27967,0.00013,23.33817]
[1776315452581,37.13,74941.8,0.0,-0.28011,0.00013,23.35208]
[1776315455846,37.13,74941.56,0.0,-0.28014,0.00013,23.35312]
[1776315455960,37.13,74941.56,0.0,-0.28014,0.00013,23.35312]
[1776315456361,37.13,74943.14,0.0,-0.27993,0.00013,23.34516]
[1776315457739,37.13,74954.76,0.0,-0.27841,0.00013,23.28715]
[1776315462755,37.13,74954.07,0.0,-0.2785,0.00013,23.29062]
[1776315464154,37.13,74952.8,0.0,-0.27867,0.00013,23.297]
[1776315464164,37.13,74952.8,0.0,-0.27867,0.00013,23.297]
[1776315464351,37.13,74952.2,0.0,-0.27875,0.00013,23.30001]
[1776315467779,37.13,74945.25,0.0,-0.27965,0.00013,23.33468]
[1776315468237,37.13,74945.25,0.0,-0.27965,0.00013,23.33468]
[1776315468336,37.13,74945.06,0.0,-0.27968,0.00013,23.33561]
[1776315473771,37.13,74952.4,0.0,-0.27872,0.00013,23.29909]
[1776315479064,37.13,74951.65,0.0,-0.27882,0.00013,23.30296]
[1776315482376,37.13,74950.68,0.0,-0.27895,0.00013,23.30789]
[1776315483158,37.13,74950.51,0.0,-0.27897,0.00013,23.30882]
[1776315488373,37.13,74948.43,0.0,-0.27925,0.00013,23.31931]
[1776315488514,37.13,74948.43,0.0,-0.27925,0.00013,23.31933]
[1776315490471,37.13,74945.64,0.0,-0.27961,0.00013,23.33325]
[1776315491394,37.13,74943.67,0.0,-0.27987,0.00013,23.34307]
[1776315498917,37.13,74943.43,0.0,-0.2799,0.00013,23.34427]
[1776315504174,37.13,74942.78,0.0,-0.27999,0.00013,23.3475]
[1776315504654,37.13,74942.8,0.0,-0.27999,0.00013,23.3474]
[1776315505011,37.13,74942.83,0.0,-0.27998,0.00013,23.34726]
[1776315510638,37.13,74941.71,0.0,-0.28013,0.00013,23.35282]
[1776315516113,37.13,74940.94,0.0,-0.28021,0.00013,23.35322]
[1776315516224,37.13,74940.94,0.0,-0.28021,0.00013,23.35322]
[1776315516799,37.13,74941.5,0.0,-0.28013,0.00013,23.35043]
[1776315517052,37.13,74941.5,0.0,-0.28014,0.00013,23.35043]
[1776315522213,37.13,74949.59,0.0,-0.27908,0.00013,23.31024]
[1776315526178,37.13,74956.07,0.0,-0.27824,0.00013,23.2781]
[1776315526204,37.13,74956.07,0.0,-0.27824,0.00013,23.2781]
[1776315526219,37.13,74955.83,0.0,-0.27827,0.00013,23.27937]
[1776315528955,37.13,74955.84,0.0,-0.27828,0.00013,23.27943]
[1776315529638,37.13,74955.44,0.0,-0.27833,0.00013,23.28149]
[1776315529693,37.13,74955.44,0.0,-0.27833,0.00013,23.28149]
[1776315531767,37.13,74962.34,0.0,-0.27743,0.00013,23.24705]
[1776315533029,37.13,74967.39,0.0,-0.27678,0.00013,23.22178]
[1776315533163,37.13,74971.05,0.0,-0.27631,0.00013,23.20348]
[1776315538341,37.14,74973.89,0.0,-0.27595,0.00013,23.18972]
[1776315541224,37.14,74985.19,0.0,-0.2745,0.00013,23.1332]
[1776315544215,37.14,74984.33,0.0,-0.27462,0.00013,23.13794]
[1776315547295,37.15,74975.24,0.0,-0.27582,0.00013,23.18458]
[1776315552296,37.15,74974.14,0.0,-0.27598,0.00013,23.19072]
[1776315562367,37.15,74974.18,0.0,-0.27599,0.00013,23.19154]
[1776315566411,37.15,74975.26,0.0,-0.27586,0.00013,23.18636]
[1776315568440,37.16,74975.59,0.0,-0.27582,0.00013,23.18486]
[1776315569415,37.16,74974.83,0.0,-0.27592,0.00013,23.18886]
[1776315574427,37.16,74975.01,0.0,-0.27589,0.00013,23.18479]
[1776315579485,37.16,74973.98,0.0,-0.27603,0.00013,23.19037]
[1776315580789,37.16,74974.36,0.0,-0.27598,0.00013,23.18851]
[1776315580814,37.16,74974.36,0.0,-0.27598,0.00013,23.18851]
[1776315580895,37.16,74974.36,0.0,-0.27598,0.00013,23.18851]
[1776315580906,37.16,74974.36,0.0,-0.27598,0.00013,23.18851]
[1776315581497,37.16,74972.91,0.0,-0.27617,0.00013,23.19588]
[1776315586536,37.16,74966.71,0.0,-0.27698,0.00013,23.22728]
[1776315591570,37.16,74963.0,0.0,-0.27747,0.00013,23.24597]
[1776315597612,37.16,74966.4,0.0,-0.27702,0.00013,23.22894]
[1776315601911,37.16,74968.73,0.0,-0.27672,0.00013,23.21728]
[1776315602178,37.16,74959.96,0.0,-0.27786,0.00013,23.2613]
[1776315607429,37.16,74954.55,0.0,-0.27856,0.00013,23.28822]
[1776315613723,37.16,74956.13,0.0,-0.27835,0.00013,23.27997]
[1776315618759,37.16,74957.29,0.0,-0.27819,0.00013,23.27398]
[1776315623794,37.16,74958.22,0.0,-0.27807,0.00013,23.26917]
[1776315629836,37.16,74958.75,0.0,-0.278,0.00013,23.26636]
[1776315635878,37.16,74959.61,0.0,-0.27786,0.00013,23.25849]
[1776315642545,37.16,74958.48,0.0,-0.27801,0.00013,23.26409]
[1776315649189,37.16,74958.89,0.0,-0.27795,0.00013,23.26188]
[1776315650154,37.15,74949.39,0.0,-0.27919,0.00013,23.3093]
[1776315652997,37.15,74941.36,0.0,-0.28023,0.00013,23.34897]
[1776315658354,37.15,74943.86,0.0,-0.27989,0.00013,23.33613]
[1776315658715,37.15,74944.56,0.0,-0.2798,0.00013,23.33254]
[1776315658770,37.15,74944.56,0.0,-0.2798,0.00013,23.33254]
[1776315659406,37.15,74944.56,0.0,-0.2798,0.00013,23.33254]
[1776315659504,37.15,74944.88,0.0,-0.27975,0.00013,23.33085]
[1776315665106,37.15,74948.56,0.0,-0.27926,0.00013,23.31191]
[1776315670395,37.15,74948.99,0.0,-0.27919,0.00013,23.30947]
[1776315670409,37.15,74948.99,0.0,-0.27919,0.00013,23.30947]
[1776315670479,37.14,74949.64,0.0,-0.2791,0.00013,23.30603]
[1776315672866,37.14,74952.81,0.0,-0.27869,0.00013,23.29003]
[1776315672897,37.14,74955.22,0.0,-0.27837,0.00013,23.27798]
[1776315673847,37.14,74955.22,0.0,-0.27837,0.00013,23.27798]
[1776315674578,37.14,74955.52,0.0,-0.27833,0.00013,23.27635]
[1776315679448,37.14,74958.32,0.0,-0.27796,0.00013,23.26215]
[1776315679549,37.14,74961.66,0.0,-0.27752,0.00013,23.24538]
[1776315684894,37.14,74957.42,0.0,-0.27807,0.00013,23.2665]
[1776315688970,37.14,74953.47,0.0,-0.27858,0.00013,23.28609]
[1776315688996,37.14,74953.47,0.0,-0.27858,0.00013,23.28609]
[1776315689461,37.14,74953.47,0.0,-0.27858,0.00013,23.28609]
[1776315689508,37.14,74983.02,0.0,-0.27475,0.00013,23.1374]
[1776315690280,37.14,74983.02,0.0,-0.27475,0.00013,23.1374]
[1776315690365,37.14,75005.79,0.0,-0.2718,0.00013,23.0214]
[1776315690945,37.14,75005.79,0.0,-0.2718,0.00013,23.0214]
[1776315691281,37.14,75005.79,0.0,-0.27179,0.00013,23.01828]
[1776315691679,37.14,75005.79,0.0,-0.27179,0.00013,23.01828]
[1776315691694,37.14,75005.79,0.0,-0.27179,0.00013,23.01828]
[1776315691707,37.14,75005.79,0.0,-0.27179,0.00013,23.01828]
[1776315691758,37.14,75005.79,0.0,-0.27179,0.00013,23.01828]
[1776315692529,37.14,75004.46,0.0,-0.27197,0.00013,23.02531]
[1776315698331,37.15,74997.29,0.0,-0.27292,0.00013,23.06307]
[1776315702620,37.15,74987.97,0.0,-0.27414,0.00013,23.11118]
[1776315708331,37.16,74986.76,0.0,-0.27431,0.00013,23.11798]
[1776315711652,37.16,74999.68,0.0,-0.27266,0.00013,23.05281]
[1776315712336,37.16,74999.68,0.0,-0.27266,0.00013,23.05281]
[1776315712342,37.16,74999.68,0.0,-0.27266,0.00013,23.05281]
[1776315712431,37.16,74999.68,0.0,-0.27266,0.00013,23.05294]
[1776315715520,37.16,75011.65,0.0,-0.27113,0.00013,22.99222]
[1776315716505,37.16,75011.65,0.0,-0.27113,0.00013,22.99222]
[1776315716513,37.16,75011.65,0.0,-0.27113,0.00013,22.99222]
[1776315716607,37.16,75012.09,0.0,-0.27107,0.00013,22.9899]
[1776315722062,37.16,75013.34,0.0,-0.27091,0.00013,22.98322]
[1776315726049,37.16,75014.03,0.0,-0.27082,0.00013,22.97958]
[1776315729178,37.16,75008.68,0.0,-0.2715,0.00013,23.00691]
[1776315734585,37.16,75000.3,0.0,-0.27258,0.00013,23.04963]
[1776315735678,37.16,74999.96,0.0,-0.27263,0.00013,23.05156]
[1776315742641,37.16,74998.91,0.0,-0.27279,0.00013,23.05826]
[1776315747676,37.17,74998.78,0.0,-0.27283,0.00013,23.0599]
[1776315747828,37.17,74998.78,0.0,-0.27283,0.00013,23.0599]
[1776315748150,37.17,74999.1,0.0,-0.2728,0.00013,23.05846]
[1776315751905,37.17,74995.88,0.0,-0.2732,0.00013,23.07199]
[1776315751991,37.17,74995.62,0.0,-0.27324,0.00013,23.07332]
[1776315755947,37.18,74995.14,0.0,-0.27331,0.00013,23.0763]
[1776315756038,37.18,74995.14,0.0,-0.27332,0.00013,23.07648]
[1776315757864,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315757916,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315757931,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315758029,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315758141,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315758147,37.18,74995.14,0.0,-0.27332,0.00013,23.07666]
[1776315758414,37.18,74993.82,0.0,-0.2735,0.00013,23.08373]
[1776315758900,37.18,74993.82,0.0,-0.2735,0.00013,23.08373]
[1776315759510,37.18,74990.18,0.0,-0.27398,0.00013,23.10245]
[1776315765307,37.18,74987.75,0.0,-0.27431,0.00013,23.11577]
[1776315769428,37.19,74985.34,0.0,-0.27464,0.00013,23.12858]
[1776315769507,37.19,74985.34,0.0,-0.27464,0.00013,23.12858]
[1776315769577,37.19,74985.34,0.0,-0.27464,0.00013,23.12858]
[1776315769584,37.19,74980.49,0.0,-0.27528,0.00013,23.15346]
[1776315770153,37.19,74980.49,0.0,-0.27528,0.00013,23.15346]
[1776315770192,37.19,74980.49,0.0,-0.27528,0.00013,23.15346]
[1776315770221,37.19,74980.49,0.0,-0.27528,0.00013,23.15346]
[1776315770251,37.19,74980.49,0.0,-0.27528,0.00013,23.15346]
[1776315770682,37.19,74976.08,0.0,-0.27585,0.00013,23.17587]
[1776315774610,37.19,74974.68,0.0,-0.27604,0.00013,23.18319]
[1776315775077,37.19,74976.63,0.0,-0.27579,0.00013,23.17364]
[1776315775395,37.19,74976.63,0.0,-0.27579,0.00013,23.17364]
[1776315775449,37.19,74976.63,0.0,-0.27579,0.00013,23.17364]
[1776315775641,37.19,74980.79,0.0,-0.27526,0.00013,23.15279]
[1776315778322,37.2,74991.35,0.0,-0.27391,0.00013,23.09987]
[1776315783386,37.2,74994.55,0.0,-0.27351,0.00013,23.08425]
[1776315786480,37.2,74997.46,0.0,-0.27315,0.00013,23.07037]
[1776315786542,37.2,74997.46,0.0,-0.27315,0.00013,23.07037]
[1776315786666,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315786781,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315786922,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315786950,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315786960,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315786988,37.2,74997.84,0.0,-0.27311,0.00013,23.06868]
[1776315787111,37.2,75006.9,0.0,-0.27194,0.00013,23.0225]
[1776315788270,37.2,75006.9,0.0,-0.27194,0.00013,23.0225]
[1776315788377,37.2,75006.9,0.0,-0.27194,0.00013,23.0225]
[1776315788402,37.2,75006.9,0.0,-0.27194,0.00013,23.0225]
[1776315788655,37.2,75015.25,0.0,-0.27087,0.00013,22.97962]
[1776315789734,37.2,75015.25,0.0,-0.27087,0.00013,22.97962]
[1776315789795,37.2,75015.25,0.0,-0.27087,0.00013,22.97962]
[1776315790039,37.2,75015.25,0.0,-0.27087,0.00013,22.97962]
[1776315792782,37.2,75009.17,0.0,-0.27165,0.00013,23.01068]
[1776315796479,37.2,75012.2,0.0,-0.27125,0.00013,22.99499]
[1776315796527,37.2,75012.2,0.0,-0.27125,0.00013,22.99499]
[1776315798502,37.2,75013.26,0.0,-0.27112,0.00013,22.98953]
[1776315798557,37.2,75013.26,0.0,-0.27112,0.00013,22.98953]
[1776315800523,37.2,75014.04,0.0,-0.27102,0.00013,22.98548]
[1776315800580,37.2,75014.04,0.0,-0.27102,0.00013,22.98548]
[1776315800611,37.2,75014.04,0.0,-0.27102,0.00013,22.98548]
[1776315800924,37.2,75014.2,0.0,-0.27099,0.00013,22.98461]
[1776315800951,37.2,75014.2,0.0,-0.27099,0.00013,22.98461]
[1776315801208,37.2,75014.2,0.0,-0.27099,0.00013,22.98461]
[1776315802544,37.2,75015.04,0.0,-0.27089,0.00013,22.98028]
[1776315802820,37.2,75014.45,0.0,-0.27096,0.00013,22.98329]
[1776315804568,37.2,75014.45,0.0,-0.27096,0.00013,22.98329]
[1776315804613,37.2,75014.45,0.0,-0.27096,0.00013,22.98329]
[1776315804640,37.2,75014.45,0.0,-0.27096,0.00013,22.98329]
[1776315804755,37.2,75014.16,0.0,-0.271,0.00013,22.98473]
[1776315804783,37.2,75014.16,0.0,-0.271,0.00013,22.98473]
[1776315804814,37.2,75014.16,0.0,-0.271,0.00013,22.98473]
[1776315806595,37.2,75014.16,0.0,-0.271,0.00013,22.98473]
[1776315806651,37.2,75014.16,0.0,-0.271,0.00013,22.98473]
[1776315808621,37.2,75015.06,0.0,-0.27088,0.00013,22.98009]
[1776315808700,37.2,75015.06,0.0,-0.27088,0.00013,22.98009]
[1776315810642,37.2,75014.86,0.0,-0.27091,0.00013,22.98108]
[1776315810713,37.2,75014.86,0.0,-0.27091,0.00013,22.98108]
[1776315812666,37.2,75014.81,0.0,-0.27091,0.00013,22.98131]
[1776315812710,37.2,75014.81,0.0,-0.27091,0.00013,22.98131]
[1776315813042,37.2,75014.81,0.0,-0.27089,0.00013,22.97784]
[1776315813112,37.2,75014.81,0.0,-0.27089,0.00013,22.97784]
[1776315813862,37.2,75014.77,0.0,-0.27089,0.00013,22.97802]
[1776315814384,37.2,75014.77,0.0,-0.27089,0.00013,22.97802]
[1776315814717,37.2,75014.77,0.0,-0.27089,0.00013,22.97802]
[1776315814783,37.2,75016.76,0.0,-0.27064,0.00013,22.9678]
[1776315815354,37.2,75016.76,0.0,-0.27064,0.00013,22.9678]
[1776315816727,37.2,75018.94,0.0,-0.27036,0.00013,22.95661]
[1776315816734,37.2,75019.06,0.0,-0.27034,0.00013,22.95601]
[1776315822122,37.2,75020.88,0.0,-0.27011,0.00013,22.94672]
[1776315823411,37.2,75021.34,0.0,-0.27005,0.00013,22.94437]
[1776315823454,37.2,75022.22,0.0,-0.26994,0.00013,22.93986]
[1776315829272,37.2,75024.7,0.0,-0.26963,0.00013,22.92725]
[1776315835315,37.2,75025.28,0.0,-0.26956,0.00013,22.92439]
[1776315836790,37.2,75025.48,0.0,-0.26953,0.00013,22.92338]
[1776315836905,37.2,75025.48,0.0,-0.26953,0.00013,22.92338]
[1776315837705,37.2,75020.37,0.0,-0.27019,0.00013,22.94968]
[1776315843370,37.2,75017.21,0.0,-0.27059,0.00013,22.96575]
[1776315848406,37.2,75012.18,0.0,-0.27123,0.00013,22.99134]
[1776315853441,37.2,75010.39,0.0,-0.27145,0.00013,23.00027]
[1776315858477,37.2,75010.29,0.0,-0.27146,0.00013,23.00055]
[1776315860809,37.2,75010.93,0.0,-0.27138,0.00013,22.99718]
[1776315865301,37.2,75018.81,0.0,-0.27036,0.00013,22.95672]
[1776315865550,37.2,75019.14,0.0,-0.27032,0.00013,22.95503]
[1776315870647,37.2,75018.11,0.0,-0.27045,0.00013,22.96034]
[1776315875742,37.2,75015.44,0.0,-0.27077,0.00013,22.97059]
[1776315875812,37.2,75015.24,0.0,-0.2708,0.00013,22.97161]
[1776315881638,37.2,75014.76,0.0,-0.27086,0.00013,22.97404]
[1776315886681,37.2,75013.77,0.0,-0.27099,0.00013,22.97908]
[1776315891707,37.2,75013.88,0.0,-0.27097,0.00013,22.97847]
[1776315896751,37.2,75013.79,0.0,-0.27098,0.00013,22.97891]
[1776315901785,37.2,75013.93,0.0,-0.27096,0.00013,22.97817]
[1776315903158,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903391,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903451,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903468,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903664,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903731,37.2,75014.12,0.0,-0.27094,0.00013,22.97719]
[1776315903797,37.2,75010.47,0.0,-0.27141,0.00013,22.99588]
[1776315904367,37.2,75010.47,0.0,-0.27141,0.00013,22.99588]
[1776315904414,37.2,75010.47,0.0,-0.27141,0.00013,22.99588]
[1776315904805,37.2,74990.88,0.0,-0.27394,0.00013,23.096]
[1776315906823,37.2,74990.38,0.0,-0.27401,0.00013,23.09901]
[1776315907374,37.2,74990.38,0.0,-0.27401,0.00013,23.09901]
[1776315907826,37.2,74990.38,0.0,-0.27402,0.00013,23.09922]
[1776315907982,37.2,74990.38,0.0,-0.27402,0.00013,23.09922]
[1776315908832,37.2,74991.18,0.0,-0.27392,0.00013,23.09536]
[1776315913160,37.21,75001.79,0.0,-0.27257,0.00013,23.04226]
[1776315918903,37.21,75006.4,0.0,-0.27202,0.00013,23.0204]
[1776315925159,37.22,75006.63,0.0,-0.27202,0.00013,23.02056]
[1776315930988,37.23,75007.46,0.0,-0.27195,0.00013,23.01798]
[1776315936028,37.23,75009.05,0.0,-0.27175,0.00013,23.00736]
[1776315936052,37.23,75009.05,0.0,-0.27175,0.00013,23.00736]
[1776315936113,37.23,75009.05,0.0,-0.27175,0.00013,23.00736]
[1776315936258,37.23,75009.05,0.0,-0.27175,0.00013,23.00736]
[1776315938249,37.24,75009.44,0.0,-0.27171,0.00013,23.00585]
[1776315938503,37.24,75009.92,0.0,-0.27166,0.00013,23.00387]
[1776315944323,37.24,75010.52,0.0,-0.27161,0.00013,23.00175]
[1776315950122,37.25,75013.52,0.0,-0.27126,0.00013,22.98813]
[1776315957623,37.25,75014.12,0.0,-0.27121,0.00013,22.98603]
[1776315961629,37.26,75014.44,0.0,-0.27121,0.00013,22.98607]
[1776315962144,37.26,75008.61,0.0,-0.27196,0.00013,23.01612]
[1776315962197,37.26,75008.61,0.0,-0.27196,0.00013,23.01612]
[1776315962833,37.26,75003.62,0.0,-0.27261,0.00013,23.04178]
[1776315967889,37.27,75000.4,0.0,-0.27304,0.00013,23.0588]
[1776315972591,37.27,74999.57,0.0,-0.27317,0.00013,23.06402]
[1776315973613,37.27,74999.3,0.0,-0.27322,0.00013,23.0658]
[1776315979328,37.28,75003.77,0.0,-0.27267,0.00013,23.04445]
[1776315984831,37.29,75003.24,0.0,-0.27277,0.00013,23.04831]
[1776315984949,37.29,75004.75,0.0,-0.27258,0.00013,23.04087]
[1776315985476,37.29,75004.75,0.0,-0.27258,0.00013,23.04087]
[1776315985577,37.29,75007.28,0.0,-0.27226,0.00013,23.02825]
[1776315988911,37.29,75012.02,0.0,-0.27167,0.00013,23.00465]
[1776315991080,37.29,75013.4,0.0,-0.2715,0.00013,22.99819]
[1776315991090,37.29,75013.4,0.0,-0.2715,0.00013,22.99819]
[1776315991437,37.3,75019.35,0.0,-0.27073,0.00013,22.96487]
[1776315993099,37.3,75019.35,0.0,-0.27074,0.00013,22.96511]
[1776315993429,37.3,75019.35,0.0,-0.27074,0.00013,22.96535]
[1776315998461,37.3,75019.54,0.0,-0.27075,0.00013,22.96554]
[1776316003496,37.31,75013.06,0.0,-0.27161,0.00013,22.99992]
[1776316008532,37.32,75011.7,0.0,-0.27181,0.00013,23.00827]
[1776316012481,37.32,75013.56,0.0,-0.2716,0.00013,22.99966]
[1776316014205,37.32,75015.13,0.0,-0.27141,0.00013,22.99215]
[1776316020602,37.33,75012.34,0.0,-0.2718,0.00013,23.00781]
[1776316025189,37.33,75003.31,0.0,-0.27299,0.00013,23.05488]
[1776316031694,37.34,75010.05,0.0,-0.27217,0.00013,23.02252]
[1776316035028,37.34,75009.99,0.0,-0.27218,0.00013,23.0231]
[1776316035171,37.34,75009.99,0.0,-0.27218,0.00013,23.0231]
[1776316035206,37.34,75009.99,0.0,-0.27218,0.00013,23.0231]
[1776316035216,37.34,75009.99,0.0,-0.27218,0.00013,23.0231]
[1776316035723,37.35,75009.99,0.0,-0.2722,0.00013,23.02393]
[1776316037743,37.35,75000.73,0.0,-0.2734,0.00013,23.07135]
[1776316043778,37.36,75000.18,0.0,-0.2735,0.00013,23.07542]
[1776316046774,37.36,74999.81,0.0,-0.27356,0.00013,23.07771]
[1776316046845,37.36,74999.81,0.0,-0.27356,0.00013,23.07771]
[1776316046904,37.36,74999.81,0.0,-0.27356,0.00013,23.07771]
[1776316046927,37.36,74997.03,0.0,-0.27392,0.00013,23.09196]
[1776316047823,37.36,74988.05,0.0,-0.27508,0.00013,23.13741]
[1776316048110,37.36,74988.05,0.0,-0.27508,0.00013,23.13741]
[1776316048116,37.36,74988.05,0.0,-0.27508,0.00013,23.13741]
[1776316048757,37.36,74988.05,0.0,-0.27508,0.00013,23.13741]
[1776316048763,37.36,74988.05,0.0,-0.27508,0.00013,23.13741]
[1776316048864,37.36,74982.01,0.0,-0.27586,0.00013,23.16792]
[1776316051835,37.36,74981.49,0.0,-0.27592,0.00013,23.1674]
[1776316056870,37.37,74988.25,0.0,-0.27506,0.00013,23.13391]
[1776316061904,37.37,74991.64,0.0,-0.27463,0.00013,23.11743]
[1776316066940,37.37,74990.47,0.0,-0.2748,0.00013,23.1238]
[1776316071975,37.37,74990.74,0.0,-0.27477,0.00013,23.12286]
[1776316077009,37.37,74991.9,0.0,-0.27463,0.00013,23.1174]
[1776316082046,37.38,74993.34,0.0,-0.27446,0.00013,23.11053]
[1776316087142,37.38,74992.54,0.0,-0.27457,0.00013,23.11486]
[1776316092215,37.38,74993.02,0.0,-0.27451,0.00013,23.11273]
[1776316098957,37.38,74990.63,0.0,-0.27483,0.00013,23.12521]
[1776316101893,37.38,74980.12,0.0,-0.27619,0.00013,23.17811]
[1776316102091,37.38,74979.67,0.0,-0.27625,0.00013,23.18037]
[1776316102119,37.38,74979.67,0.0,-0.27625,0.00013,23.18037]
[1776316102151,37.38,74979.67,0.0,-0.27625,0.00013,23.18037]
[1776316102193,37.38,74973.24,0.0,-0.27708,0.00013,23.2125]
[1776316107736,37.38,74965.82,0.0,-0.27803,0.00013,23.24929]
[1776316113263,37.38,74964.74,0.0,-0.27814,0.00013,23.25074]
[1776316118307,37.38,74966.7,0.0,-0.27788,0.00013,23.24065]
[1776316123878,37.38,74967.1,0.0,-0.27782,0.00013,23.23846]
[1776316129382,37.37,74966.05,0.0,-0.27794,0.00013,23.24316]
[1776316134416,37.37,74965.71,0.0,-0.27798,0.00013,23.24457]
[1776316140005,37.37,74961.72,0.0,-0.27849,0.00013,23.26412]
[1776316140437,37.37,74961.72,0.0,-0.27849,0.00013,23.26404]
[1776316144783,37.37,74954.66,0.0,-0.2794,0.00013,23.29872]
[1776316144886,37.37,74954.66,0.0,-0.2794,0.00013,23.29872]
[1776316146368,37.37,74954.26,0.0,-0.27944,0.00013,23.30049]
[1776316147043,37.37,74947.39,0.0,-0.28033,0.00013,23.33422]
[1776316148522,37.36,74938.92,0.0,-0.28143,0.00013,23.37562]
[1776316150085,37.36,74938.92,0.0,-0.28143,0.00013,23.37562]
[1776316155707,37.36,74939.58,0.0,-0.28131,0.00013,23.37121]
[1776316164628,37.35,74943.19,0.0,-0.28079,0.00013,23.35142]
[1776316169647,37.34,74946.07,0.0,-0.2804,0.00013,23.33641]
[1776316170677,37.34,74946.2,0.0,-0.28037,0.00013,23.33557]
[1776316176711,37.34,74946.34,0.0,-0.2803,0.00013,23.33006]
[1776316177448,37.34,74946.34,0.0,-0.2803,0.00013,23.33006]
[1776316177544,37.34,74946.34,0.0,-0.2803,0.00013,23.33006]
[1776316178793,37.34,74946.52,0.0,-0.28027,0.00013,23.32897]
[1776316178818,37.34,74946.52,0.0,-0.28027,0.00013,23.32897]
[1776316179111,37.33,74941.26,0.0,-0.28095,0.00013,23.3547]
[1776316179643,37.33,74941.26,0.0,-0.28095,0.00013,23.3547]
[1776316180274,37.33,74942.53,0.0,-0.28078,0.00013,23.34821]
[1776316181257,37.33,74942.53,0.0,-0.28078,0.00013,23.34799]
[1776316185777,37.33,74949.65,0.0,-0.27983,0.00013,23.31206]
[1776316185799,37.33,74949.65,0.0,-0.27983,0.00013,23.31206]
[1776316185948,37.33,74950.73,0.0,-0.27968,0.00013,23.30653]
[1776316187289,37.33,74950.73,0.0,-0.27968,0.00013,23.30635]
[1776316187402,37.33,74950.73,0.0,-0.27968,0.00013,23.30635]
[1776316187789,37.33,74952.43,0.0,-0.27945,0.00013,23.29776]
[1776316189301,37.32,74953.2,0.0,-0.27935,0.00013,23.29378]
[1776316194839,37.32,74947.2,0.0,-0.2801,0.00013,23.3224]
[1776316199872,37.32,74955.18,0.0,-0.27904,0.00013,23.28198]
[1776316200693,37.32,74955.18,0.0,-0.27904,0.00013,23.28198]
[1776316200880,37.31,74956.8,0.0,-0.27883,0.00013,23.27378]
[1776316205914,37.31,74958.85,0.0,-0.27855,0.00013,23.26298]
[1776316210951,37.31,74955.72,0.0,-0.27894,0.00013,23.27798]
[1776316215985,37.31,74952.68,0.0,-0.27932,0.00013,23.29255]
[1776316219019,37.3,74936.98,0.0,-0.28136,0.00013,23.36981]
[1776316222471,37.3,74936.56,0.0,-0.2814,0.00013,23.37138]
[1776316222607,37.3,74936.56,0.0,-0.2814,0.00013,23.37138]
[1776316223036,37.3,74936.48,0.0,-0.28141,0.00013,23.37161]
[1776316224317,37.3,74937.74,0.0,-0.28124,0.00013,23.36524]
[1776316225049,37.3,74939.51,0.0,-0.28101,0.00013,23.35636]
[1776316230084,37.29,74931.64,0.0,-0.28201,0.00013,23.39417]
[1776316235123,37.29,74932.26,0.0,-0.28189,0.00013,23.38669]
[1776316238118,37.29,74931.87,0.0,-0.28193,0.00013,23.38819]
[1776316238183,37.29,74932.07,0.0,-0.28189,0.00013,23.387]
[1776316239159,37.29,74931.84,0.0,-0.28192,0.00013,23.38792]
[1776316241072,37.28,74931.84,0.0,-0.28191,0.00013,23.38771]
[1776316241171,37.28,74933.57,0.0,-0.28168,0.00013,23.37899]
[1776316243345,37.28,74939.36,0.0,-0.28092,0.00013,23.35003]
[1776316244844,37.28,74942.65,0.0,-0.28048,0.00013,23.3336]
[1776316245999,37.28,74942.65,0.0,-0.28048,0.00013,23.33342]
[1776316246199,37.28,74946.81,0.0,-0.27993,0.00013,23.31267]
[1776316246301,37.28,74946.81,0.0,-0.27993,0.00013,23.31267]
[1776316246536,37.28,74946.81,0.0,-0.27993,0.00013,23.31267]
[1776316247205,37.28,74947.81,0.0,-0.2798,0.00013,23.30757]
[1776316252213,37.27,74952.25,0.0,-0.2792,0.00013,23.28484]
[1776316257276,37.27,74955.5,0.0,-0.27877,0.00013,23.26824]
[1776316261322,37.27,74954.18,0.0,-0.27893,0.00013,23.27461]
[1776316262203,37.27,74960.1,0.0,-0.27816,0.00013,23.24501]
[1776316267565,37.27,74963.72,0.0,-0.27769,0.00013,23.22687]
[1776316272898,37.27,74967.33,0.0,-0.27722,0.00013,23.20879]
[1776316278424,37.27,74966.6,0.0,-0.27731,0.00013,23.21242]
[1776316282438,37.27,74966.65,0.0,-0.27731,0.00013,23.21214]
[1776316282545,37.27,74966.65,0.0,-0.27731,0.00013,23.21214]
[1776316283605,37.27,74966.7,0.0,-0.2773,0.00013,23.21189]
[1776316283644,37.27,74966.7,0.0,-0.2773,0.00013,23.21189]
[1776316283684,37.27,74966.7,0.0,-0.2773,0.00013,23.21189]
[1776316283742,37.27,74966.7,0.0,-0.2773,0.00013,23.21189]
[1776316283802,37.27,74966.7,0.0,-0.2773,0.00013,23.21189]
[1776316284389,37.27,74967.02,0.0,-0.27726,0.00013,23.21028]
[1776316284434,37.27,74967.02,0.0,-0.27726,0.00013,23.21028]
[1776316284780,37.27,74971.55,0.0,-0.27667,0.00013,23.18758]
[1776316290277,37.27,74978.06,0.0,-0.27583,0.00013,23.15504]
[1776316295544,37.27,74978.44,0.0,-0.27577,0.00013,23.15004]
[1776316300649,37.27,74977.64,0.0,-0.27588,0.00013,23.15432]
[1776316306625,37.28,74976.29,0.0,-0.27606,0.00013,23.16156]
[1776316310431,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316310703,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316310717,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316310952,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316311089,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316311177,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316311246,37.28,74974.87,0.0,-0.27625,0.00013,23.16888]
[1776316311229,37.28,74961.25,0.0,-0.27802,0.00013,23.2371]
[1776316311886,37.28,74951.97,0.0,-0.27923,0.00013,23.28329]
[1776316312904,37.28,74951.97,0.0,-0.27923,0.00013,23.28329]
[1776316312972,37.28,74951.97,0.0,-0.27923,0.00013,23.28329]
[1776316313020,37.28,74945.21,0.0,-0.28011,0.00013,23.3168]
[1776316313986,37.28,74945.21,0.0,-0.28011,0.00013,23.3168]
[1776316314109,37.28,74945.21,0.0,-0.28011,0.00013,23.3168]
[1776316314306,37.28,74947.31,0.0,-0.27983,0.00013,23.30631]
[1776316314684,37.28,74947.31,0.0,-0.27983,0.00013,23.30623]
[1776316318910,37.27,74947.11,0.0,-0.27985,0.00013,23.307]
[1776316319061,37.27,74946.52,0.0,-0.27993,0.00013,23.30985]
[1776316324594,37.27,74945.36,0.0,-0.28007,0.00013,23.31525]
[1776316329803,37.27,74944.54,0.0,-0.28017,0.00013,23.31896]
[1776316334824,37.27,74945.52,0.0,-0.28003,0.00013,23.31387]
[1776316339873,37.27,74945.25,0.0,-0.28006,0.00013,23.31501]
[1776316344895,37.27,74944.62,0.0,-0.28014,0.00013,23.31794]
[1776316350149,37.27,74944.47,0.0,-0.28016,0.00013,23.31856]
[1776316354815,37.27,74954.95,0.0,-0.27877,0.00013,23.26307]
[1776316355019,37.27,74954.95,0.0,-0.27877,0.00013,23.26307]
[1776316355050,37.27,74954.48,0.0,-0.27883,0.00013,23.26542]
[1776316355364,37.27,74954.48,0.0,-0.27883,0.00013,23.26542]
[1776316355972,37.27,74954.48,0.0,-0.27883,0.00013,23.26544]
[1776316361008,37.27,74954.87,0.0,-0.27878,0.00013,23.26359]
[1776316363461,37.27,74954.77,0.0,-0.2788,0.00013,23.26411]
[1776316368515,37.27,74957.88,0.0,-0.2784,0.00013,23.24872]
[1776316374099,37.27,74958.1,0.0,-0.27837,0.00013,23.24776]
[1776316379134,37.27,74955.22,0.0,-0.27875,0.00013,23.26219]
[1776316384171,37.27,74954.32,0.0,-0.27886,0.00013,23.26667]
[1776316387766,37.27,74954.21,0.0,-0.27888,0.00013,23.26721]
[1776316387859,37.27,74954.21,0.0,-0.27888,0.00013,23.26721]
[1776316387887,37.27,74954.21,0.0,-0.27888,0.00013,23.26721]
[1776316387945,37.27,74954.21,0.0,-0.27888,0.00013,23.26721]
[1776316389794,37.27,74954.0,0.0,-0.27891,0.00013,23.26824]
[1776316389844,37.27,74954.0,0.0,-0.27891,0.00013,23.26824]
[1776316390234,37.27,74945.54,0.0,-0.28001,0.00013,23.31022]
[1776316390638,37.27,74945.54,0.0,-0.28001,0.00013,23.31022]
[1776316390746,37.27,74945.54,0.0,-0.28001,0.00013,23.31022]
[1776316391126,37.27,74945.54,0.0,-0.28001,0.00013,23.31022]
[1776316392984,37.27,74945.9,0.0,-0.27996,0.00013,23.30837]
[1776316393854,37.27,74945.04,0.0,-0.28007,0.00013,23.31258]
[1776316396580,37.27,74942.33,0.0,-0.28042,0.00013,23.32588]
[1776316397270,37.27,74943.55,0.0,-0.28026,0.00013,23.3197]
[1776316399583,37.27,74944.14,0.0,-0.28018,0.00013,23.31664]
[1776316399632,37.27,74944.14,0.0,-0.28018,0.00013,23.31664]
[1776316399927,37.27,74944.14,0.0,-0.28018,0.00013,23.31664]
[1776316400304,37.27,74945.3,0.0,-0.28003,0.00013,23.31083]
[1776316403918,37.27,74945.3,0.0,-0.28003,0.00013,23.31083]
[1776316403980,37.27,74945.3,0.0,-0.28003,0.00013,23.31083]
[1776316407557,37.26,74946.58,0.0,-0.27985,0.00013,23.30406]
[1776316407731,37.26,74946.58,0.0,-0.27985,0.00013,23.30406]
[1776316407813,37.26,74946.58,0.0,-0.27985,0.00013,23.30406]
[1776316408397,37.26,74947.61,0.0,-0.27971,0.00013,23.29889]
[1776316413526,37.26,74949.48,0.0,-0.27944,0.00013,23.28588]
[1776316415329,37.26,74950.13,0.0,-0.27935,0.00013,23.28259]
[1776316415393,37.26,74950.24,0.0,-0.27934,0.00013,23.28198]
[1776316415806,37.26,74950.24,0.0,-0.27934,0.00013,23.28198]
[1776316416398,37.26,74955.26,0.0,-0.27868,0.00013,23.25696]
[1776316417737,37.26,74957.48,0.0,-0.27839,0.00013,23.24587]
[1776316418412,37.26,74960.58,0.0,-0.27799,0.00013,23.23038]
[1776316424454,37.26,74961.34,0.0,-0.27789,0.00013,23.2265]
[1776316429489,37.26,74960.22,0.0,-0.27803,0.00013,23.23198]
[1776316432020,37.26,74958.33,0.0,-0.27827,0.00013,23.24134]
[1776316432089,37.26,74957.23,0.0,-0.27842,0.00013,23.24679]
[1776316434142,37.26,74957.23,0.0,-0.27842,0.00013,23.24679]
[1776316434243,37.26,74949.62,0.0,-0.27941,0.00013,23.28453]
[1776316439565,37.26,74943.29,0.0,-0.28022,0.00013,23.31538]
[1776316444600,37.25,74943.23,0.0,-0.28021,0.00013,23.31512]
[1776316450655,37.25,74944.26,0.0,-0.28006,0.00013,23.30939]
[1776316455677,37.25,74943.61,0.0,-0.28013,0.00013,23.31206]
[1776316461108,37.25,74943.87,0.0,-0.28009,0.00013,23.31033]
[1776316467880,37.24,74942.91,0.0,-0.2802,0.00013,23.31442]
[1776316473913,37.24,74943.07,0.0,-0.28013,0.00013,23.30935]
[1776316479444,37.24,74943.7,0.0,-0.28004,0.00013,23.30591]
[1776316485046,37.23,74942.47,0.0,-0.28019,0.00013,23.31121]
[1776316490937,37.23,74941.69,0.0,-0.28027,0.00013,23.31443]
[1776316495958,37.23,74941.31,0.0,-0.28031,0.00013,23.31588]
[1776316501007,37.22,74939.61,0.0,-0.28052,0.00013,23.32388]
[1776316506030,37.22,74936.55,0.0,-0.28091,0.00013,23.33856]
[1776316509356,37.22,74933.98,0.0,-0.28124,0.00013,23.35103]
[1776316509379,37.22,74934.51,0.0,-0.28117,0.00013,23.34831]
[1776316515092,37.22,74932.19,0.0,-0.28146,0.00013,23.3591]
[1776316521383,37.21,74934.04,0.0,-0.2812,0.00013,23.3495]
[1776316528184,37.21,74939.91,0.0,-0.28041,0.00013,23.31931]
[1776316533218,37.21,74942.78,0.0,-0.27999,0.00013,23.301]
[1776316539270,37.2,74944.14,0.0,-0.27981,0.00013,23.29399]
[1776316539407,37.2,74944.14,0.0,-0.27981,0.00013,23.29399]
[1776316539420,37.2,74944.14,0.0,-0.27981,0.00013,23.29399]
[1776316539450,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540002,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540126,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540228,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540235,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540257,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540381,37.2,74946.15,0.0,-0.27953,0.00013,23.28347]
[1776316540457,37.2,74940.12,0.0,-0.28032,0.00013,23.31327]
[1776316541876,37.2,74935.11,0.0,-0.28097,0.00013,23.33792]
[1776316542528,37.2,74935.11,0.0,-0.28097,0.00013,23.33792]
[1776316542285,37.2,74935.11,0.0,-0.28097,0.00013,23.33773]
[1776316543281,37.2,74935.11,0.0,-0.28097,0.00013,23.33773]
[1776316543878,37.2,74937.4,0.0,-0.28066,0.00013,23.32622]
[1776316544300,37.2,74937.4,0.0,-0.28066,0.00013,23.32605]
[1776316549334,37.19,74934.34,0.0,-0.28104,0.00013,23.34029]
[1776316551013,37.19,74934.34,0.0,-0.28104,0.00013,23.34029]
[1776316555362,37.19,74938.03,0.0,-0.28053,0.00013,23.32113]
[1776316555535,37.19,74938.03,0.0,-0.28053,0.00013,23.32113]
[1776316555545,37.19,74938.03,0.0,-0.28053,0.00013,23.32113]
[1776316556383,37.19,74940.96,0.0,-0.28014,0.00013,23.30627]
[1776316557545,37.19,74940.96,0.0,-0.28014,0.00013,23.30627]
[1776316558396,37.19,74944.76,0.0,-0.27963,0.00013,23.2871]
[1776316561428,37.18,74953.6,0.0,-0.27847,0.00013,23.24267]
[1776316562710,37.18,74953.6,0.0,-0.27847,0.00013,23.24257]
[1776316563436,37.18,74953.6,0.0,-0.27847,0.00013,23.24257]
[1776316563444,37.18,74953.6,0.0,-0.27847,0.00013,23.24257]
[1776316563537,37.18,74961.81,0.0,-0.2774,0.00013,23.20142]
[1776316570287,37.18,74966.48,0.0,-0.27679,0.00013,23.17789]
[1776316574661,37.18,74966.83,0.0,-0.27674,0.00013,23.17618]
[1776316574719,37.18,74966.83,0.0,-0.27674,0.00013,23.17618]
[1776316578499,37.18,74977.23,0.0,-0.27539,0.00013,23.12388]
[1776316583538,37.18,74972.09,0.0,-0.27607,0.00013,23.15022]
[1776316587918,37.19,74983.01,0.0,-0.27466,0.00013,23.09542]
[1776316593256,37.19,74982.97,0.0,-0.27466,0.00013,23.09263]
[1776316598652,37.19,74979.69,0.0,-0.2751,0.00013,23.10986]
[1776316604099,37.19,74987.48,0.0,-0.27411,0.00013,23.07109]
[1776316609318,37.2,74991.69,0.0,-0.27358,0.00013,23.0504]
[1776316614788,37.2,74992.19,0.0,-0.27354,0.00013,23.0489]
[1776316618443,37.2,74991.93,0.0,-0.27358,0.00013,23.0505]
[1776316618494,37.2,74991.93,0.0,-0.27358,0.00013,23.0505]
[1776316618582,37.21,74991.85,0.0,-0.27359,0.00013,23.05105]
[1776316618731,37.21,74991.85,0.0,-0.27359,0.00013,23.05105]
[1776316620477,37.21,74991.87,0.0,-0.27359,0.00013,23.05109]
[1776316620503,37.21,74991.9,0.0,-0.27359,0.00013,23.05107]
[1776316622537,37.21,74988.13,0.0,-0.27408,0.00013,23.07034]
[1776316622629,37.21,74988.13,0.0,-0.27408,0.00013,23.07034]
[1776316622634,37.21,74990.67,0.0,-0.27376,0.00013,23.05759]
[1776316623026,37.21,74990.67,0.0,-0.27376,0.00013,23.05759]
[1776316623460,37.21,74990.67,0.0,-0.27376,0.00013,23.05759]
[1776316623538,37.21,74992.69,0.0,-0.2735,0.00013,23.04747]
[1776316627473,37.21,74994.48,0.0,-0.27328,0.00013,23.03883]
[1776316627791,37.21,74994.87,0.0,-0.27323,0.00013,23.03701]
[1776316629099,37.21,74994.87,0.0,-0.27324,0.00013,23.03717]
[1776316631032,37.21,74994.67,0.0,-0.27327,0.00013,23.03846]
[1776316631233,37.21,74995.94,0.0,-0.27311,0.00013,23.03212]
[1776316636943,37.22,74994.32,0.0,-0.27333,0.00013,23.04101]
[1776316641993,37.22,74993.45,0.0,-0.27346,0.00013,23.04611]
[1776316647609,37.22,74993.46,0.0,-0.27348,0.00013,23.04666]
[1776316657082,37.23,74992.18,0.0,-0.27366,0.00013,23.05143]
[1776316662133,37.23,74991.11,0.0,-0.27382,0.00013,23.05757]
[1776316664859,37.24,74988.46,0.0,-0.27417,0.00013,23.07126]
[1776316669515,37.24,74980.81,0.0,-0.27516,0.00013,23.1103]
[1776316669607,37.24,74980.62,0.0,-0.27519,0.00013,23.11135]
[1776316674664,37.24,74979.21,0.0,-0.27538,0.00013,23.11872]
[1776316681288,37.24,74977.1,0.0,-0.27567,0.00013,23.12988]
[1776316687292,37.25,74979.36,0.0,-0.27539,0.00013,23.11917]
[1776316692392,37.25,74978.46,0.0,-0.27552,0.00013,23.12417]
[1776316697517,37.25,74982.51,0.0,-0.275,0.00013,23.10414]
[1776316697680,37.25,74982.51,0.0,-0.275,0.00013,23.10414]
[1776316697889,37.25,74982.49,0.0,-0.27501,0.00013,23.10435]
[1776316698707,37.25,74990.1,0.0,-0.27403,0.00013,23.06599]
[1776316699541,37.25,74998.77,0.0,-0.27291,0.00013,23.02215]
[1776316701647,37.25,74999.79,0.0,-0.27279,0.00013,23.01716]
[1776316703485,37.25,75009.76,0.0,-0.2715,0.00013,22.96634]
[1776316703886,37.25,75013.42,0.0,-0.27103,0.00013,22.94754]
[1776316703936,37.25,75013.42,0.0,-0.27103,0.00013,22.94754]
[1776316704685,37.25,75014.14,0.0,-0.27094,0.00013,22.94378]
[1776316706883,37.25,75013.92,0.0,-0.27096,0.00013,22.94476]
[1776316706915,37.25,75013.92,0.0,-0.27096,0.00013,22.94476]
[1776316707435,37.25,75013.92,0.0,-0.27096,0.00013,22.94468]
[1776316712540,37.25,75013.72,0.0,-0.27095,0.00013,22.94188]
[1776316718511,37.25,75015.78,0.0,-0.27068,0.00013,22.93093]
[1776316722126,37.25,75016.46,0.0,-0.27059,0.00013,22.92727]
[1776316722182,37.25,75016.46,0.0,-0.27059,0.00013,22.92727]
[1776316723440,37.25,75013.76,0.0,-0.27093,0.00013,22.94104]
[1776316723461,37.25,75013.76,0.0,-0.27093,0.00013,22.94104]
[1776316723484,37.25,75013.76,0.0,-0.27093,0.00013,22.94104]
[1776316723547,37.25,75013.76,0.0,-0.27093,0.00013,22.94098]
[1776316726413,37.24,75006.45,0.0,-0.27187,0.00013,22.97818]
[1776316726637,37.24,75006.45,0.0,-0.27187,0.00013,22.97818]
[1776316726739,37.24,75003.15,0.0,-0.27229,0.00013,22.9949]
[1776316728517,37.24,75003.15,0.0,-0.2723,0.00013,22.99513]
[1776316728590,37.25,74999.74,0.0,-0.27274,0.00013,23.01271]
[1776316732496,37.25,74998.79,0.0,-0.27288,0.00013,23.01817]
[1776316732681,37.25,74998.18,0.0,-0.27296,0.00013,23.02148]
[1776316735007,37.25,75001.39,0.0,-0.27256,0.00013,23.00557]
[1776316735631,37.25,75005.05,0.0,-0.27209,0.00013,22.98716]
[1776316738945,37.25,75005.83,0.0,-0.27199,0.00013,22.98325]
[1776316740747,37.25,75006.09,0.0,-0.27196,0.00013,22.98184]
[1776316741034,37.25,75008.62,0.0,-0.27163,0.00013,22.96885]
[1776316741761,37.25,75008.62,0.0,-0.27163,0.00013,22.96885]
[1776316741814,37.25,75010.05,0.0,-0.27145,0.00013,22.96182]
[1776316742785,37.25,75010.05,0.0,-0.27145,0.00013,22.96182]
[1776316743319,37.25,75011.11,0.0,-0.27132,0.00013,22.95633]
[1776316743687,37.25,75011.11,0.0,-0.27131,0.00013,22.95627]
[1776316748721,37.25,75018.58,0.0,-0.27035,0.00013,22.91786]
[1776316753757,37.25,75019.5,0.0,-0.27023,0.00013,22.91299]
[1776316758792,37.25,75020.27,0.0,-0.27013,0.00013,22.90886]
[1776316763826,37.25,75021.35,0.0,-0.26999,0.00013,22.90316]
[1776316768864,37.25,75021.94,0.0,-0.26991,0.00013,22.90001]
[1776316774541,37.25,75022.16,0.0,-0.26986,0.00013,22.89537]
[1776316779939,37.25,75022.52,0.0,-0.26981,0.00013,22.89342]
[1776316785787,37.25,75023.03,0.0,-0.26974,0.00013,22.8907]
[1776316792022,37.25,75023.88,0.0,-0.26963,0.00013,22.88612]
[1776316797058,37.25,75024.07,0.0,-0.2696,0.00013,22.88503]
[1776316801991,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802044,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802090,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802104,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802138,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802164,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802203,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802301,37.25,75023.73,0.0,-0.26964,0.00013,22.88672]
[1776316802389,37.25,75019.79,0.0,-0.27015,0.00013,22.90694]
[1776316805217,37.25,75013.27,0.0,-0.271,0.00013,22.94096]
[1776316805284,37.25,75013.27,0.0,-0.271,0.00013,22.94096]
[1776316805442,37.25,75013.27,0.0,-0.271,0.00013,22.94096]
[1776316805496,37.25,75013.27,0.0,-0.271,0.00013,22.94096]
[1776316805596,37.25,75014.13,0.0,-0.27089,0.00013,22.93684]
[1776316811156,37.25,75015.66,0.0,-0.27071,0.00013,22.92976]
[1776316816192,37.25,75014.61,0.0,-0.27085,0.00013,22.93501]
[1776316821309,37.26,75013.49,0.0,-0.27101,0.00013,22.9416]
[1776316822794,37.26,75014.22,0.0,-0.27092,0.00013,22.93808]
[1776316822893,37.26,75014.23,0.0,-0.27093,0.00013,22.93825]
[1776316823422,37.26,75014.23,0.0,-0.27093,0.00013,22.93825]
[1776316823513,37.26,75014.23,0.0,-0.27093,0.00013,22.93825]
[1776316823568,37.26,75021.79,0.0,-0.26996,0.00013,22.89947]
[1776316824629,37.26,75030.9,0.0,-0.26879,0.00013,22.85263]
[1776316825499,37.26,75030.9,0.0,-0.26879,0.00013,22.85263]
[1776316825698,37.26,75033.33,0.0,-0.26848,0.00013,22.84016]
[1776316831558,37.26,75036.21,0.0,-0.26812,0.00013,22.82561]
[1776316835684,37.26,75038.65,0.0,-0.26779,0.00013,22.80976]
[1776316835731,37.26,75038.65,0.0,-0.26779,0.00013,22.80976]
[1776316836145,37.26,75039.44,0.0,-0.26769,0.00013,22.80573]
[1776316836358,37.26,75039.44,0.0,-0.26769,0.00013,22.80573]
[1776316837664,37.26,75047.59,0.0,-0.26666,0.00013,22.76355]
[1776316837683,37.26,75054.68,0.0,-0.26576,0.00013,22.7268]
[1776316843456,37.27,75056.52,0.0,-0.26554,0.00013,22.71811]
[1776316848678,37.27,75056.62,0.0,-0.26554,0.00013,22.71816]
[1776316854458,37.27,75056.69,0.0,-0.26556,0.00013,22.71877]
[1776316860500,37.28,75056.43,0.0,-0.26561,0.00013,22.72093]
[1776316863861,37.28,75056.74,0.0,-0.26558,0.00013,22.71959]
[1776316869656,37.28,75055.26,0.0,-0.26578,0.00013,22.72806]
[1776316870315,37.28,75056.03,0.0,-0.26569,0.00013,22.72419]
[1776316872631,37.28,75060.1,0.0,-0.26516,0.00013,22.70251]
[1776316872702,37.28,75060.1,0.0,-0.26516,0.00013,22.70251]
[1776316874128,37.28,75069.02,0.0,-0.26402,0.00013,22.6555]
[1776316875631,37.28,75070.98,0.0,-0.26377,0.00013,22.64507]
[1776316875961,37.28,75069.22,0.0,-0.26399,0.00013,22.65412]
[1776316880641,37.27,75059.55,0.0,-0.26519,0.00013,22.70376]
[1776316885677,37.27,75060.24,0.0,-0.26508,0.00013,22.69913]
[1776316887145,37.27,75060.19,0.0,-0.26508,0.00013,22.6992]
[1776316890302,37.27,75064.75,0.0,-0.26449,0.00013,22.67485]
[1776316890323,37.27,75064.75,0.0,-0.26449,0.00013,22.67485]
[1776316890712,37.26,75066.95,0.0,-0.26421,0.00013,22.66318]
[1776316895748,37.26,75062.7,0.0,-0.26471,0.00013,22.68119]
[1776316900781,37.26,75059.57,0.0,-0.26509,0.00013,22.69664]
[1776316905816,37.25,75059.67,0.0,-0.26505,0.00013,22.6952]
[1776316910852,37.25,75059.64,0.0,-0.26504,0.00013,22.69445]
[1776316912432,37.25,75059.37,0.0,-0.26507,0.00013,22.69568]
[1776316912866,37.25,75061.75,0.0,-0.26476,0.00013,22.68308]
[1776316917901,37.24,75062.07,0.0,-0.2647,0.00013,22.68058]
[1776316922935,37.24,75060.27,0.0,-0.26491,0.00013,22.6892]
[1776316925959,37.24,75048.89,0.0,-0.26635,0.00013,22.74799]
[1776316929322,37.24,75044.87,0.0,-0.26684,0.00013,22.76821]
[1776316929443,37.24,75044.87,0.0,-0.26684,0.00013,22.76821]
[1776316929460,37.24,75044.87,0.0,-0.26684,0.00013,22.76821]
[1776316929468,37.24,75044.87,0.0,-0.26684,0.00013,22.76821]
[1776316929483,37.24,75044.87,0.0,-0.26684,0.00013,22.76821]
[1776316929987,37.23,75044.87,0.0,-0.26684,0.00013,22.76797]
[1776316932811,37.23,75042.06,0.0,-0.26718,0.00013,22.78207]
[1776316932873,37.23,75042.06,0.0,-0.26718,0.00013,22.78207]
[1776316933009,37.23,75041.55,0.0,-0.26724,0.00013,22.78446]
[1776316938044,37.23,75043.48,0.0,-0.26697,0.00013,22.77316]
[1776316943079,37.22,75042.5,0.0,-0.26706,0.00013,22.77671]
[1776316945902,37.22,75042.91,0.0,-0.267,0.00013,22.77433]
[1776316946003,37.22,75042.99,0.0,-0.26698,0.00013,22.77366]
[1776316946844,37.22,75042.99,0.0,-0.26698,0.00013,22.77366]
[1776316948126,37.21,75051.63,0.0,-0.26586,0.00013,22.72798]
[1776316949050,37.21,75051.63,0.0,-0.26586,0.00013,22.72798]
[1776316949056,37.21,75051.63,0.0,-0.26586,0.00013,22.72798]
[1776316949072,37.21,75051.63,0.0,-0.26586,0.00013,22.72798]
[1776316954288,37.21,75044.1,0.0,-0.26678,0.00013,22.76267]
[1776316962390,37.2,75045.38,0.0,-0.26657,0.00013,22.75403]
[1776316962409,37.2,75045.38,0.0,-0.26657,0.00013,22.75403]
[1776316970269,37.19,75045.05,0.0,-0.26656,0.00013,22.75345]
[1776316975305,37.18,75043.27,0.0,-0.26675,0.00013,22.76139]
[1776316980340,37.18,75047.25,0.0,-0.26622,0.00013,22.7394]
[1776316985701,37.17,75045.78,0.0,-0.26638,0.00013,22.74609]
[1776316990047,37.17,75044.9,0.0,-0.26647,0.00013,22.74971]
[1776316993701,37.17,75039.16,0.0,-0.26718,0.00013,22.77856]
[1776316995212,37.16,75047.66,0.0,-0.26609,0.00013,22.73384]
[1776316995624,37.16,75047.66,0.0,-0.26609,0.00013,22.73384]
[1776316996080,37.16,75050.26,0.0,-0.26575,0.00013,22.72005]
[1776316996147,37.16,75050.26,0.0,-0.26575,0.00013,22.72005]
[1776316996452,37.16,75050.26,0.0,-0.26574,0.00013,22.71984]
[1776317002494,37.16,75058.92,0.0,-0.26462,0.00013,22.67346]
[1776317005981,37.15,75059.75,0.0,-0.2645,0.00013,22.66878]
[1776317007780,37.15,75060.83,0.0,-0.26436,0.00013,22.66279]
[1776317007881,37.15,75066.98,0.0,-0.26357,0.00013,22.63036]
[1776317008514,37.15,75066.98,0.0,-0.26357,0.00013,22.63036]
[1776317008608,37.15,75068.3,0.0,-0.2634,0.00013,22.62329]
[1776317013855,37.15,75067.76,0.0,-0.26344,0.00013,22.62216]
[1776317017912,37.15,75067.26,0.0,-0.26349,0.00013,22.62429]
[1776317018006,37.15,75065.72,0.0,-0.26368,0.00013,22.63226]
[1776317023641,37.14,75062.58,0.0,-0.26407,0.00013,22.64795]
[1776317028676,37.14,75060.73,0.0,-0.26428,0.00013,22.65695]
[1776317033711,37.14,75060.53,0.0,-0.26429,0.00013,22.65727]
[1776317038746,37.13,75060.67,0.0,-0.26426,0.00013,22.65585]
[1776317043780,37.13,75059.9,0.0,-0.26434,0.00013,22.6592]
[1776317048817,37.13,75058.94,0.0,-0.26445,0.00013,22.66355]
[1776317053851,37.13,75058.38,0.0,-0.2645,0.00013,22.66579]
[1776317058899,37.12,75058.34,0.0,-0.26449,0.00013,22.66531]
[1776317065079,37.12,75056.89,0.0,-0.26466,0.00013,22.67208]
[1776317070083,37.12,75051.89,0.0,-0.26528,0.00013,22.69759]
[1776317075149,37.11,75050.41,0.0,-0.26543,0.00013,22.70106]
[1776317081058,37.11,75049.83,0.0,-0.26548,0.00013,22.70311]
[1776317086093,37.1,75049.85,0.0,-0.26546,0.00013,22.70221]
[1776317091128,37.1,75055.61,0.0,-0.26471,0.00013,22.6713]
[1776317096162,37.1,75054.91,0.0,-0.26478,0.00013,22.67435]
[1776317102204,37.1,75054.28,0.0,-0.26484,0.00013,22.6769]
[1776317107597,37.09,75049.93,0.0,-0.26538,0.00013,22.69903]
[1776317113283,37.09,75049.95,0.0,-0.26536,0.00013,22.69792]
[1776317119137,37.09,75049.96,0.0,-0.26535,0.00013,22.69745]
[1776317124360,37.08,75053.58,0.0,-0.26486,0.00013,22.67746]
[1776317126993,37.08,75053.43,0.0,-0.26488,0.00013,22.67813]
[1776317127129,37.08,75053.43,0.0,-0.26488,0.00013,22.67813]
[1776317127149,37.08,75053.43,0.0,-0.26488,0.00013,22.67801]
[1776317127315,37.08,75053.43,0.0,-0.26488,0.00013,22.67801]
[1776317127690,37.08,75066.5,0.0,-0.26321,0.00013,22.60912]
[1776317128837,37.08,75066.5,0.0,-0.26321,0.00013,22.60912]
[1776317128936,37.08,75075.38,0.0,-0.26208,0.00013,22.56215]
[1776317130381,37.08,75075.38,0.0,-0.26208,0.00013,22.56215]
[1776317130452,37.08,75077.77,0.0,-0.26178,0.00013,22.5495]
[1776317133422,37.08,75078.72,0.0,-0.26164,0.00013,22.54101]
[1776317133453,37.08,75078.72,0.0,-0.26164,0.00013,22.54101]
[1776317133741,37.08,75079.1,0.0,-0.26159,0.00013,22.53901]
[1776317138793,37.08,75080.97,0.0,-0.26135,0.00013,22.52916]
[1776317145024,37.08,75081.87,0.0,-0.26124,0.00013,22.52448]
[1776317150059,37.08,75082.69,0.0,-0.26114,0.00013,22.52031]
[1776317155966,37.08,75086.96,0.0,-0.26061,0.00013,22.498]
[1776317161102,37.09,75086.27,0.0,-0.26071,0.00013,22.50212]
[1776317166655,37.09,75092.3,0.0,-0.25996,0.00013,22.4706]
[1776317173028,37.09,75093.54,0.0,-0.25981,0.00013,22.46434]
[1776317178704,37.09,75095.92,0.0,-0.25952,0.00013,22.45222]
[1776317183799,37.09,75098.58,0.0,-0.2592,0.00013,22.43848]
[1776317188270,37.09,75099.76,0.0,-0.25906,0.00013,22.43253]
[1776317193843,37.1,75092.95,0.0,-0.2599,0.00013,22.46575]
[1776317197293,37.1,75094.95,0.0,-0.25965,0.00013,22.45519]
[1776317198174,37.1,75098.87,0.0,-0.25916,0.00013,22.43433]
[1776317198273,37.1,75101.03,0.0,-0.25889,0.00013,22.42287]
[1776317204977,37.1,75103.99,0.0,-0.25852,0.00013,22.40743]
[1776317210326,37.1,75109.0,0.0,-0.25791,0.00013,22.38108]
[1776317216133,37.1,75109.92,0.0,-0.2578,0.00013,22.37665]
[1776317221239,37.1,75110.05,0.0,-0.25779,0.00013,22.37627]
[1776317223683,37.11,75109.33,0.0,-0.25789,0.00013,22.38036]
[1776317227878,37.11,75116.6,0.0,-0.25698,0.00013,22.34164]
[1776317228309,37.11,75125.07,0.0,-0.25592,0.00013,22.29617]
[1776317229616,37.11,75125.07,0.0,-0.25593,0.00013,22.29631]
[1776317230622,37.11,75132.39,0.0,-0.25502,0.00012,22.25697]
[1776317231151,37.11,75132.39,0.0,-0.25502,0.00012,22.25697]
[1776317231295,37.11,75131.21,0.0,-0.25517,0.00012,22.26357]
[1776317232686,37.11,75131.21,0.0,-0.25517,0.00012,22.26378]
[1776317233119,37.11,75129.38,0.0,-0.25541,0.00012,22.27388]
[1776317238154,37.12,75128.57,0.0,-0.25553,0.00012,22.27937]
[1776317241901,37.12,75127.05,0.0,-0.25574,0.00013,22.28826]
[1776317242193,37.12,75126.33,0.0,-0.25583,0.00013,22.29237]
[1776317243303,37.12,75115.18,0.0,-0.25723,0.00013,22.35257]
[1776317248707,37.12,75117.22,0.0,-0.25699,0.00013,22.34242]
[1776317250052,37.12,75118.32,0.0,-0.25686,0.00013,22.33667]
[1776317250246,37.12,75118.11,0.0,-0.25689,0.00013,22.33795]
[1776317255281,37.13,75114.56,0.0,-0.25733,0.00013,22.35424]
[1776317260315,37.13,75109.44,0.0,-0.25799,0.00013,22.38229]
[1776317260962,37.13,75109.44,0.0,-0.25799,0.00013,22.38229]
[1776317261323,37.13,75107.83,0.0,-0.25819,0.00013,22.39103]
[1776317266358,37.13,75105.31,0.0,-0.25852,0.00013,22.4051]
[1776317269379,37.13,75104.53,0.0,-0.25863,0.00013,22.40962]
[1776317271939,37.14,75106.07,0.0,-0.25844,0.00013,22.40165]
[1776317277042,37.14,75113.53,0.0,-0.25752,0.00013,22.36238]
[1776317280096,37.14,75114.4,0.0,-0.25742,0.00013,22.35825]
[1776317280194,37.14,75114.4,0.0,-0.25742,0.00013,22.35825]
[1776317280295,37.14,75115.85,0.0,-0.25725,0.00013,22.35085]
[1776317285352,37.15,75119.88,0.0,-0.25676,0.00013,22.33002]
[1776317289210,37.15,75131.36,0.0,-0.25535,0.00012,22.26937]
[1776317292819,37.15,75121.45,0.0,-0.25661,0.00013,22.32371]
[1776317298368,37.16,75117.53,0.0,-0.25712,0.00013,22.34555]
[1776317303617,37.16,75117.6,0.0,-0.25714,0.00013,22.34655]
[1776317306143,37.16,75117.6,0.0,-0.25714,0.00013,22.34675]
[1776317306259,37.16,75117.6,0.0,-0.25714,0.00013,22.34675]
[1776317306306,37.17,75117.75,0.0,-0.25713,0.00013,22.34615]
[1776317306589,37.17,75117.75,0.0,-0.25713,0.00013,22.34615]
[1776317307378,37.17,75123.18,0.0,-0.25645,0.00013,22.31721]
[1776317309250,37.17,75122.8,0.0,-0.25651,0.00013,22.31948]
[1776317309350,37.17,75123.3,0.0,-0.25645,0.00013,22.31702]
[1776317309527,37.17,75123.3,0.0,-0.25645,0.00013,22.31702]
[1776317309664,37.17,75122.71,0.0,-0.25653,0.00013,22.32042]
[1776317314745,37.17,75122.68,0.0,-0.25653,0.00013,22.318]
[1776317319798,37.18,75123.67,0.0,-0.25643,0.00013,22.31386]
[1776317325770,37.18,75123.54,0.0,-0.25649,0.00013,22.31625]
[1776317330960,37.19,75121.19,0.0,-0.2568,0.00013,22.32982]
[1776317334391,37.19,75110.62,0.0,-0.25814,0.00013,22.38721]
[1776317335933,37.19,75110.62,0.0,-0.25815,0.00013,22.38738]
[1776317336032,37.19,75110.86,0.0,-0.25812,0.00013,22.38626]
[1776317341468,37.2,75109.34,0.0,-0.25833,0.00013,22.3952]
[1776317342381,37.2,75109.34,0.0,-0.25833,0.00013,22.3952]
[1776317342438,37.2,75098.05,0.0,-0.25975,0.00013,22.45549]
[1776317342461,37.2,75098.05,0.0,-0.25975,0.00013,22.45549]
[1776317342670,37.2,75098.05,0.0,-0.25975,0.00013,22.45549]
[1776317342720,37.2,75098.05,0.0,-0.25975,0.00013,22.45549]
[1776317342796,37.2,75098.05,0.0,-0.25975,0.00013,22.45549]
[1776317343223,37.2,75083.91,0.0,-0.26154,0.00013,22.53054]
[1776317343666,37.2,75083.91,0.0,-0.26154,0.00013,22.53054]
[1776317344202,37.2,75076.81,0.0,-0.26243,0.00013,22.56803]
[1776317344653,37.2,75076.81,0.0,-0.26243,0.00013,22.56803]
[1776317344831,37.2,75076.81,0.0,-0.26243,0.00013,22.56803]
[1776317345272,37.2,75076.81,0.0,-0.26243,0.00013,22.56803]
[1776317345372,37.2,75077.29,0.0,-0.26237,0.00013,22.56549]
[1776317349135,37.2,75079.23,0.0,-0.26213,0.00013,22.55523]
[1776317350142,37.2,75077.24,0.0,-0.26238,0.00013,22.56571]
[1776317350171,37.2,75077.24,0.0,-0.26238,0.00013,22.56571]
[1776317350357,37.2,75077.24,0.0,-0.26238,0.00013,22.56571]
[1776317350438,37.2,75077.31,0.0,-0.26237,0.00013,22.56532]
[1776317350557,37.2,75077.31,0.0,-0.26237,0.00013,22.56532]
[1776317350822,37.2,75077.31,0.0,-0.26237,0.00013,22.56532]
[1776317350901,37.2,75077.31,0.0,-0.26237,0.00013,22.56532]
[1776317351031,37.2,75073.4,0.0,-0.26286,0.00013,22.58589]
[1776317354245,37.2,75074.56,0.0,-0.26271,0.00013,22.57968]
[1776317354372,37.2,75073.56,0.0,-0.26284,0.00013,22.5849]
[1776317359518,37.2,75074.77,0.0,-0.26268,0.00013,22.57823]
[1776317363612,37.19,75075.37,0.0,-0.2626,0.00013,22.57489]
[1776317370086,37.19,75080.12,0.0,-0.26199,0.00013,22.54943]
[1776317373085,37.19,75071.79,0.0,-0.26302,0.00013,22.58972]
[1776317378825,37.19,75070.69,0.0,-0.26314,0.00013,22.59492]
[1776317379863,37.19,75070.0,0.0,-0.26323,0.00013,22.59844]
[1776317383278,37.19,75070.09,0.0,-0.26321,0.00013,22.59767]
[1776317387405,37.19,75069.91,0.0,-0.26323,0.00013,22.59823]
[1776317388482,37.19,75074.13,0.0,-0.26269,0.00013,22.57593]
[1776317390553,37.18,75075.77,0.0,-0.26247,0.00013,22.56702]
[1776317392439,37.18,75076.56,0.0,-0.26237,0.00013,22.56278]
[1776317392653,37.18,75077.27,0.0,-0.26228,0.00013,22.55895]
[1776317393456,37.18,75080.53,0.0,-0.26187,0.00013,22.54166]
[1776317397421,37.18,75089.63,0.0,-0.26071,0.00013,22.49324]
[1776317402629,37.18,75094.53,0.0,-0.26009,0.00013,22.46717]
[1776317405417,37.18,75094.89,0.0,-0.26005,0.00013,22.46528]
[1776317405500,37.18,75094.89,0.0,-0.26005,0.00013,22.46528]
[1776317407491,37.18,75114.47,0.0,-0.25759,0.00013,22.36092]
[1776317408880,37.18,75114.47,0.0,-0.25759,0.00013,22.36101]
[1776317408916,37.18,75114.47,0.0,-0.25759,0.00013,22.36101]
[1776317409467,37.18,75114.34,0.0,-0.25761,0.00013,22.36184]
[1776317409641,37.18,75114.34,0.0,-0.25761,0.00013,22.36184]
[1776317410369,37.18,75114.34,0.0,-0.25761,0.00013,22.36197]
[1776317410698,37.18,75114.34,0.0,-0.25761,0.00013,22.36197]
[1776317411062,37.18,75114.34,0.0,-0.25761,0.00013,22.36197]
[1776317412301,37.18,75118.76,0.0,-0.25706,0.00013,22.33843]
[1776317412732,37.19,75124.32,0.0,-0.25637,0.00012,22.30876]
[1776317412958,37.19,75124.32,0.0,-0.25637,0.00012,22.30876]
[1776317417960,37.19,75123.88,0.0,-0.25645,0.00013,22.3121]
[1776317418995,37.19,75124.08,0.0,-0.25643,0.00012,22.31122]
[1776317419010,37.19,75124.08,0.0,-0.25643,0.00012,22.31122]
[1776317419433,37.19,75126.9,0.0,-0.25608,0.00012,22.29626]
[1776317420904,37.19,75131.19,0.0,-0.25555,0.00012,22.27339]
[1776317421445,37.19,75131.31,0.0,-0.25554,0.00012,22.27297]
[1776317426480,37.2,75131.87,0.0,-0.25549,0.00012,22.27111]
[1776317431543,37.2,75139.64,0.0,-0.25453,0.00012,22.22689]
[1776317431663,37.2,75139.64,0.0,-0.25453,0.00012,22.22689]
[1776317432523,37.2,75140.95,0.0,-0.25437,0.00012,22.22009]
[1776317437635,37.21,75138.88,0.0,-0.25465,0.00012,22.23238]
[1776317440947,37.21,75136.45,0.0,-0.25498,0.00012,22.24654]
[1776317441490,37.21,75136.59,0.0,-0.25497,0.00012,22.24603]
[1776317445318,37.22,75131.24,0.0,-0.25565,0.00012,22.27557]
[1776317445525,37.22,75128.94,0.0,-0.25594,0.00012,22.28814]
[1776317451411,37.22,75124.65,0.0,-0.25649,0.00012,22.31189]
[1776317455533,37.22,75119.49,0.0,-0.25715,0.00013,22.34031]
[1776317455575,37.22,75119.49,0.0,-0.25715,0.00013,22.34031]
[1776317456079,37.22,75105.82,0.0,-0.25887,0.00013,22.41353]
[1776317456791,37.22,75105.82,0.0,-0.25887,0.00013,22.41353]
[1776317456944,37.22,75104.68,0.0,-0.25902,0.00013,22.41966]
[1776317459186,37.22,75113.44,0.0,-0.25792,0.00013,22.37309]
[1776317464368,37.23,75116.76,0.0,-0.25751,0.00013,22.3557]
[1776317469473,37.23,75115.55,0.0,-0.25768,0.00013,22.36297]
[1776317472817,37.23,75101.55,0.0,-0.25945,0.00013,22.43803]
[1776317477851,37.23,75098.48,0.0,-0.25984,0.00013,22.45468]
[1776317482887,37.23,75100.3,0.0,-0.25962,0.00013,22.44539]
[1776317488404,37.24,75093.85,0.0,-0.26044,0.00013,22.47996]
[1776317494239,37.24,75097.93,0.0,-0.25991,0.00013,22.45521]
[1776317500011,37.24,75100.67,0.0,-0.25958,0.00013,22.44124]
[1776317505042,37.24,75102.78,0.0,-0.25933,0.00013,22.4305]
[1776317510126,37.24,75102.51,0.0,-0.25937,0.00013,22.4323]
[1776317516119,37.25,75103.56,0.0,-0.25925,0.00013,22.42734]
[1776317521155,37.25,75102.8,0.0,-0.25936,0.00013,22.43179]
[1776317524226,37.25,75089.49,0.0,-0.26104,0.00013,22.50251]
[1776317526120,37.25,75088.5,0.0,-0.26116,0.00013,22.50775]
[1776317530701,37.25,75084.69,0.0,-0.26164,0.00013,22.52772]
[1776317530708,37.25,75084.69,0.0,-0.26164,0.00013,22.52772]
[1776317531576,37.25,75082.21,0.0,-0.26195,0.00013,22.54074]
[1776317536747,37.25,75081.72,0.0,-0.262,0.00013,22.54295]
[1776317537642,37.25,75081.72,0.0,-0.262,0.00013,22.54295]
[1776317538427,37.25,75089.01,0.0,-0.26108,0.00013,22.50438]
[1776317539632,37.25,75089.01,0.0,-0.26108,0.00013,22.50438]
[1776317539652,37.25,75089.01,0.0,-0.26108,0.00013,22.50438]
[1776317540289,37.25,75088.25,0.0,-0.26117,0.00013,22.50831]
[1776317545325,37.24,75088.28,0.0,-0.26116,0.00013,22.50788]
[1776317550360,37.24,75088.63,0.0,-0.26111,0.00013,22.50573]
[1776317555395,37.24,75087.83,0.0,-0.26118,0.00013,22.50612]
[1776317560430,37.24,75087.34,0.0,-0.26124,0.00013,22.50834]
[1776317565465,37.24,75086.93,0.0,-0.26128,0.00013,22.51015]
[1776317570499,37.24,75086.84,0.0,-0.26128,0.00013,22.51024]
[1776317575629,37.24,75092.96,0.0,-0.26051,0.00013,22.47757]
[1776317578883,37.24,75099.56,0.0,-0.25967,0.00013,22.44247]
[1776317578970,37.24,75099.56,0.0,-0.25967,0.00013,22.44247]
[1776317581090,37.24,75099.56,0.0,-0.25967,0.00013,22.44247]
[1776317581649,37.24,75099.56,0.0,-0.25967,0.00013,22.44247]
[1776317581753,37.24,75101.55,0.0,-0.25942,0.00013,22.43191]
[1776317584230,37.24,75105.25,0.0,-0.25896,0.00013,22.41225]
[1776317584678,37.24,75109.76,0.0,-0.25839,0.00013,22.38827]
[1776317590604,37.24,75111.96,0.0,-0.25813,0.00013,22.37691]
[1776317596241,37.24,75109.24,0.0,-0.25848,0.00013,22.39192]
[1776317601318,37.24,75109.17,0.0,-0.2585,0.00013,22.39269]
[1776317602745,37.24,75119.26,0.0,-0.25724,0.00013,22.33899]
[1776317608919,37.25,75122.65,0.0,-0.25684,0.00012,22.32199]
[1776317615013,37.25,75123.23,0.0,-0.25676,0.00012,22.31608]
[1776317620883,37.25,75128.23,0.0,-0.25617,0.00012,22.29068]
[1776317622516,37.25,75128.23,0.0,-0.25617,0.00012,22.29068]
[1776317622656,37.25,75128.23,0.0,-0.25617,0.00012,22.29068]
[1776317622676,37.26,75128.63,0.0,-0.25612,0.00012,22.28894]
[1776317624735,37.26,75128.63,0.0,-0.25612,0.00012,22.28894]
[1776317625583,37.26,75135.31,0.0,-0.25531,0.00012,22.25371]
[1776317630953,37.26,75137.6,0.0,-0.25505,0.00012,22.24277]
[1776317635696,37.27,75138.53,0.0,-0.25495,0.00012,22.23843]
[1776317637012,37.27,75133.47,0.0,-0.25559,0.00012,22.26606]
[1776317637590,37.27,75133.47,0.0,-0.25559,0.00012,22.26606]
[1776317638643,37.27,75124.95,0.0,-0.25666,0.00012,22.31193]
[1776317641300,37.27,75123.94,0.0,-0.25679,0.00012,22.31772]
[1776317643987,37.27,75130.04,0.0,-0.25604,0.00012,22.28547]
[1776317643990,37.27,75130.04,0.0,-0.25604,0.00012,22.28547]
[1776317648681,37.28,75134.61,0.0,-0.25549,0.00012,22.26166]
[1776317648814,37.28,75134.68,0.0,-0.25548,0.00012,22.26147]
[1776317651844,37.28,75133.76,0.0,-0.25561,0.00012,22.26694]
[1776317653870,37.28,75133.66,0.0,-0.25563,0.00012,22.26782]
[1776317660315,37.28,75124.55,0.0,-0.25678,0.00012,22.31746]
[1776317663412,37.29,75122.1,0.0,-0.25709,0.00012,22.33089]
[1776317664419,37.29,75122.81,0.0,-0.25701,0.00012,22.32721]
[1776317664773,37.29,75122.81,0.0,-0.25701,0.00012,22.32721]
[1776317664801,37.29,75122.81,0.0,-0.25701,0.00012,22.32721]
[1776317666271,37.29,75124.36,0.0,-0.25682,0.00012,22.31917]
[1776317667823,37.29,75114.9,0.0,-0.25801,0.00013,22.36987]
[1776317668654,37.29,75114.9,0.0,-0.25801,0.00013,22.36987]
[1776317668739,37.29,75114.9,0.0,-0.25801,0.00013,22.36987]
[1776317668869,37.29,75113.73,0.0,-0.25815,0.00013,22.37617]
[1776317669287,37.29,75113.73,0.0,-0.25815,0.00013,22.37617]
[1776317669327,37.29,75119.35,0.0,-0.25745,0.00012,22.34627]
[1776317674350,37.29,75126.28,0.0,-0.25658,0.00012,22.30637]
[1776317679420,37.29,75125.19,0.0,-0.25673,0.00012,22.31273]
[1776317679522,37.29,75125.19,0.0,-0.25673,0.00012,22.31273]
[1776317679560,37.29,75125.19,0.0,-0.25673,0.00012,22.31273]
[1776317680517,37.29,75118.44,0.0,-0.25757,0.00013,22.3489]
[1776317682113,37.29,75118.48,0.0,-0.25757,0.00013,22.34885]
[1776317682222,37.29,75118.48,0.0,-0.25757,0.00013,22.34885]
[1776317684557,37.29,75118.33,0.0,-0.25759,0.00013,22.34981]
[1776317684790,37.29,75118.33,0.0,-0.25759,0.00013,22.34981]
[1776317684773,37.3,75113.69,0.0,-0.25818,0.00013,22.37461]
[1776317685021,37.3,75113.69,0.0,-0.25818,0.00013,22.37461]
[1776317685087,37.3,75113.69,0.0,-0.25818,0.00013,22.37461]
[1776317685333,37.3,75113.69,0.0,-0.25818,0.00013,22.37466]
[1776317686777,37.3,75113.69,0.0,-0.25818,0.00013,22.37466]
[1776317686680,37.3,75093.59,0.0,-0.2607,0.00013,22.48126]
[1776317687375,37.3,75093.59,0.0,-0.2607,0.00013,22.48126]
[1776317687397,37.3,75093.59,0.0,-0.2607,0.00013,22.48126]
[1776317687626,37.29,75094.1,0.0,-0.26063,0.00013,22.47851]
[1776317688488,37.29,75094.1,0.0,-0.26063,0.00013,22.47851]
[1776317688584,37.29,75094.1,0.0,-0.26063,0.00013,22.47851]
[1776317689402,37.29,75098.43,0.0,-0.26009,0.00013,22.45555]
[1776317689415,37.29,75098.43,0.0,-0.26009,0.00013,22.45555]
[1776317689562,37.29,75098.43,0.0,-0.26009,0.00013,22.45555]
[1776317689639,37.29,75102.71,0.0,-0.25955,0.00013,22.43285]
[1776317690817,37.29,75102.71,0.0,-0.25955,0.00013,22.43285]
[1776317691562,37.29,75105.68,0.0,-0.25918,0.00013,22.41709]
[1776317691663,37.29,75108.03,0.0,-0.25888,0.00013,22.40462]
[1776317694190,37.29,75109.03,0.0,-0.25876,0.00013,22.39939]
[1776317694249,37.29,75109.03,0.0,-0.25876,0.00013,22.39939]
[1776317694314,37.29,75109.03,0.0,-0.25876,0.00013,22.39939]
[1776317694642,37.3,75115.97,0.0,-0.25789,0.00013,22.36249]
[1776317695903,37.3,75115.97,0.0,-0.25789,0.00013,22.36257]
[1776317697687,37.3,75120.91,0.0,-0.25728,0.00012,22.33633]
[1776317697773,37.3,75123.62,0.0,-0.25694,0.00012,22.32197]
[1776317703459,37.3,75125.94,0.0,-0.25667,0.00012,22.31037]
[1776317705252,37.3,75125.94,0.0,-0.25667,0.00012,22.31037]
[1776317705465,37.3,75125.94,0.0,-0.25667,0.00012,22.31037]
[1776317710600,37.3,75128.14,0.0,-0.25642,0.00012,22.29947]
[1776317717320,37.31,75127.89,0.0,-0.25647,0.00012,22.30177]
[1776317717892,37.31,75127.1,0.0,-0.25657,0.00012,22.30613]
[1776317718565,37.31,75127.1,0.0,-0.25657,0.00012,22.30627]
[1776317722412,37.31,75124.48,0.0,-0.25691,0.00012,22.32064]
[1776317722426,37.31,75124.48,0.0,-0.25691,0.00012,22.32064]
[1776317723856,37.31,75111.81,0.0,-0.2585,0.00013,22.3884]
[1776317723982,37.31,75111.81,0.0,-0.2585,0.00013,22.3884]
[1776317724607,37.31,75111.81,0.0,-0.2585,0.00013,22.38846]
[1776317729506,37.31,75106.08,0.0,-0.25922,0.00013,22.41904]
[1776317729525,37.31,75106.08,0.0,-0.25922,0.00013,22.41904]
[1776317729600,37.31,75106.08,0.0,-0.25922,0.00013,22.41904]
[1776317730059,37.31,75113.25,0.0,-0.25832,0.00013,22.38097]
[1776317730652,37.31,75113.25,0.0,-0.25832,0.00013,22.38101]
[1776317731460,37.31,75113.25,0.0,-0.25832,0.00013,22.38101]
[1776317731660,37.31,75118.36,0.0,-0.25766,0.00012,22.35037]
[1776317737075,37.31,75123.71,0.0,-0.25701,0.00012,22.32236]
[1776317742579,37.32,75124.18,0.0,-0.25697,0.00012,22.32072]
[1776317747771,37.32,75124.07,0.0,-0.257,0.00012,22.32219]
[1776317752805,37.32,75122.97,0.0,-0.25715,0.00012,22.3288]
[1776317754405,37.33,75123.14,0.0,-0.25714,0.00012,22.32804]
[1776317754820,37.33,75122.54,0.0,-0.25721,0.00012,22.33139]
[1776317756456,37.33,75116.04,0.0,-0.25803,0.00013,22.36618]
[1776317756650,37.33,75116.04,0.0,-0.25803,0.00013,22.36618]
[1776317756834,37.33,75112.75,0.0,-0.25844,0.00013,22.38379]
[1776317758414,37.33,75115.84,0.0,-0.25806,0.00013,22.36745]
[1776317758422,37.33,75115.84,0.0,-0.25806,0.00013,22.36745]
[1776317758848,37.33,75118.09,0.0,-0.25778,0.00012,22.35558]
[1776317760897,37.33,75120.08,0.0,-0.25754,0.00012,22.34523]
[1776317761160,37.33,75120.08,0.0,-0.25754,0.00012,22.34523]
[1776317768919,37.33,75115.06,0.0,-0.25818,0.00013,22.3729]
[1776317772587,37.33,75115.26,0.0,-0.25816,0.00013,22.37205]
[1776317772626,37.33,75115.26,0.0,-0.25816,0.00013,22.37205]
[1776317772727,37.33,75110.57,0.0,-0.25876,0.00013,22.39721]
[1776317774613,37.34,75103.3,0.0,-0.25967,0.00013,22.43586]
[1776317774803,37.34,75100.01,0.0,-0.26008,0.00013,22.45332]
[1776317775913,37.34,75096.4,0.0,-0.26054,0.00013,22.47244]
[1776317782010,37.34,75103.22,0.0,-0.25969,0.00013,22.4366]
[1776317787044,37.34,75103.92,0.0,-0.25961,0.00013,22.43331]
[1776317793086,37.34,75103.72,0.0,-0.25962,0.00013,22.43133]
[1776317798697,37.34,75102.47,0.0,-0.25979,0.00013,22.43828]
[1776317804167,37.34,75102.09,0.0,-0.25985,0.00013,22.44091]
[1776317810901,37.35,75101.79,0.0,-0.25989,0.00013,22.44287]
[1776317811419,37.35,75101.18,0.0,-0.25997,0.00013,22.44629]
[1776317811469,37.35,75101.18,0.0,-0.25997,0.00013,22.44629]
[1776317817257,37.35,75093.98,0.0,-0.26089,0.00013,22.48474]
[1776317821729,37.35,75095.77,0.0,-0.26067,0.00013,22.47544]
[1776317822046,37.35,75097.56,0.0,-0.26044,0.00013,22.46604]
[1776317822286,37.35,75097.56,0.0,-0.26044,0.00013,22.46604]
[1776317823620,37.35,75110.76,0.0,-0.25879,0.00013,22.39631]
[1776317824258,37.35,75110.76,0.0,-0.25879,0.00013,22.39631]
[1776317824631,37.35,75119.47,0.0,-0.2577,0.00012,22.35014]
[1776317825002,37.35,75119.47,0.0,-0.2577,0.00012,22.35014]
[1776317825139,37.35,75119.47,0.0,-0.2577,0.00012,22.35014]
[1776317825743,37.35,75130.76,0.0,-0.2563,0.00012,22.29007]
[1776317826708,37.35,75142.08,0.0,-0.2549,0.00012,22.22966]
[1776317828584,37.35,75142.08,0.0,-0.25491,0.00012,22.22997]
[1776317828652,37.35,75142.08,0.0,-0.25491,0.00012,22.22997]
[1776317828924,37.35,75144.14,0.0,-0.25466,0.00012,22.21921]
[1776317829529,37.35,75144.14,0.0,-0.25466,0.00012,22.21921]
[1776317829591,37.35,75144.14,0.0,-0.25466,0.00012,22.21921]
[1776317829682,37.35,75144.14,0.0,-0.25466,0.00012,22.21921]
[1776317829735,37.36,75144.79,0.0,-0.25458,0.00012,22.21604]
[1776317831369,37.36,75147.28,0.0,-0.25428,0.00012,22.20298]
[1776317831544,37.36,75146.57,0.0,-0.25438,0.00012,22.20713]
[1776317834711,37.36,75149.51,0.0,-0.25403,0.00012,22.19197]
[1776317834763,37.36,75149.51,0.0,-0.25403,0.00012,22.19197]
[1776317834818,37.36,75161.12,0.0,-0.25259,0.00012,22.12951]
[1776317837439,37.36,75159.64,0.0,-0.25278,0.00012,22.13776]
[1776317837877,37.36,75158.78,0.0,-0.25289,0.00012,22.14267]
[1776317838111,37.36,75158.78,0.0,-0.25289,0.00012,22.14267]
[1776317839091,37.37,75153.51,0.0,-0.25355,0.00012,22.17134]
[1776317839760,37.37,75153.51,0.0,-0.25355,0.00012,22.17134]
[1776317839823,37.37,75153.51,0.0,-0.25355,0.00012,22.17134]
[1776317839935,37.37,75153.51,0.0,-0.25355,0.00012,22.17134]
[1776317839923,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840227,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840243,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840262,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840365,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840459,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840528,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840589,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840968,37.37,75142.83,0.0,-0.25488,0.00012,22.22914]
[1776317840671,37.37,75130.57,0.0,-0.25641,0.00012,22.2951]
[1776317841461,37.37,75123.44,0.0,-0.25731,0.00012,22.33336]
[1776317843514,37.37,75120.45,0.0,-0.25768,0.00012,22.34946]
[1776317843715,37.37,75120.45,0.0,-0.25768,0.00012,22.34946]
[1776317843776,37.37,75120.31,0.0,-0.2577,0.00012,22.35036]
[1776317848960,37.37,75120.86,0.0,-0.25765,0.00012,22.34804]
[1776317853487,37.38,75122.47,0.0,-0.25744,0.00012,22.33671]
[1776317855433,37.38,75121.38,0.0,-0.25759,0.00012,22.34283]
[1776317860586,37.38,75117.26,0.0,-0.25811,0.00012,22.36539]
[1776317861614,37.38,75115.28,0.0,-0.25836,0.00012,22.37601]
[1776317863711,37.38,75114.05,0.0,-0.25852,0.00013,22.38273]
[1776317865219,37.38,75108.83,0.0,-0.25918,0.00013,22.41055]
[1776317865747,37.38,75108.83,0.0,-0.25918,0.00013,22.41055]
[1776317867082,37.38,75107.61,0.0,-0.25933,0.00013,22.41715]
[1776317867610,37.38,75106.28,0.0,-0.2595,0.00013,22.42426]
[1776317872645,37.38,75094.08,0.0,-0.26104,0.00013,22.48888]
[1776317876789,37.38,75094.41,0.0,-0.261,0.00013,22.48715]
[1776317876880,37.38,75094.45,0.0,-0.26099,0.00013,22.48694]
[1776317882354,37.38,75094.31,0.0,-0.26101,0.00013,22.48763]
[1776317887750,37.38,75097.51,0.0,-0.26061,0.00013,22.47079]
[1776317892785,37.38,75096.23,0.0,-0.26077,0.00013,22.47747]
[1776317897820,37.38,75096.43,0.0,-0.26074,0.00013,22.47632]
[1776317902855,37.38,75091.57,0.0,-0.26134,0.00013,22.50169]
[1776317907890,37.38,75092.32,0.0,-0.26124,0.00013,22.49742]
[1776317910247,37.38,75091.06,0.0,-0.2614,0.00013,22.50392]
[1776317910293,37.38,75091.06,0.0,-0.2614,0.00013,22.50392]
[1776317910312,37.38,75091.06,0.0,-0.2614,0.00013,22.50392]
[1776317910910,37.38,75092.38,0.0,-0.26123,0.00013,22.4969]
[1776317913932,37.38,75102.12,0.0,-0.25998,0.00013,22.44191]
[1776317915452,37.38,75103.12,0.0,-0.25986,0.00013,22.43661]
[1776317915947,37.38,75104.02,0.0,-0.25974,0.00013,22.43185]
[1776317917959,37.38,75088.89,0.0,-0.26164,0.00013,22.51158]
[1776317918802,37.38,75088.89,0.0,-0.26164,0.00013,22.51158]
[1776317919839,37.38,75085.77,0.0,-0.26203,0.00013,22.52788]
[1776317921127,37.38,75082.79,0.0,-0.2624,0.00013,22.5433]
[1776317926628,37.37,75081.96,0.0,-0.26249,0.00013,22.54702]
[1776317932067,37.37,75084.98,0.0,-0.2621,0.00013,22.53056]
[1776317937127,37.37,75084.6,0.0,-0.26214,0.00013,22.53212]
[1776317942454,37.37,75084.65,0.0,-0.26212,0.00013,22.53144]
[1776317943477,37.37,75084.58,0.0,-0.26213,0.00013,22.53173]
[1776317948700,37.37,75088.49,0.0,-0.26163,0.00013,22.51089]
[1776317955231,37.36,75091.82,0.0,-0.2612,0.00013,22.49289]
[1776317960261,37.36,75093.56,0.0,-0.26098,0.00013,22.48347]
[1776317965296,37.36,75093.9,0.0,-0.26093,0.00013,22.48143]
[1776317970333,37.36,75097.21,0.0,-0.26051,0.00013,22.46378]
[1776317975367,37.36,75100.22,0.0,-0.2601,0.00013,22.44426]
[1776317980512,37.36,75100.02,0.0,-0.26013,0.00013,22.44527]
[1776317986445,37.36,75104.52,0.0,-0.25957,0.00013,22.42153]
[1776317991621,37.36,75103.01,0.0,-0.25976,0.00013,22.4296]
[1776317995715,37.36,75102.4,0.0,-0.25983,0.00013,22.43288]
[1776317995824,37.36,75102.4,0.0,-0.25983,0.00013,22.43288]
[1776317996039,37.36,75116.78,0.0,-0.25803,0.00012,22.35663]
[1776317998057,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317998552,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317998603,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317998694,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317999061,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317999069,37.36,75137.49,0.0,-0.25546,0.00012,22.24635]
[1776317998754,37.36,75137.24,0.0,-0.2555,0.00012,22.2479]
[1776317999436,37.36,75137.24,0.0,-0.2555,0.00012,22.2479]
[1776317999536,37.36,75137.24,0.0,-0.2555,0.00012,22.24811]
[1776318005577,37.37,75138.34,0.0,-0.25539,0.00012,22.24352]
[1776318010740,37.37,75134.78,0.0,-0.25585,0.00012,22.26342]
[1776318016151,37.38,75129.83,0.0,-0.25649,0.00012,22.29071]
[1776318021832,37.38,75136.41,0.0,-0.25569,0.00012,22.25662]
[1776318027124,37.38,75134.82,0.0,-0.2559,0.00012,22.26562]
[1776318033773,37.39,75132.64,0.0,-0.25619,0.00012,22.27565]
[1776318039028,37.4,75131.9,0.0,-0.2563,0.00012,22.28051]
[1776318044855,37.4,75129.32,0.0,-0.25666,0.00012,22.29583]
[1776318052041,37.41,75126.36,0.0,-0.25706,0.00012,22.3131]
[1776318057327,37.41,75125.33,0.0,-0.25721,0.00012,22.3196]
[1776318062111,37.42,75116.14,0.0,-0.25838,0.00012,22.36934]
[1776318069022,37.42,75114.07,0.0,-0.25866,0.00012,22.3812]
[1776318070767,37.42,75115.3,0.0,-0.2585,0.00012,22.37479]
[1776318070788,37.42,75115.3,0.0,-0.2585,0.00012,22.37479]
[1776318070841,37.42,75115.3,0.0,-0.2585,0.00012,22.37479]
[1776318072088,37.42,75113.38,0.0,-0.25875,0.00012,22.38508]
[1776318075024,37.42,75100.71,0.0,-0.26034,0.00013,22.45232]
[1776318075125,37.42,75098.97,0.0,-0.26056,0.00013,22.46152]
[1776318076101,37.42,75098.97,0.0,-0.26056,0.00013,22.46152]
[1776318076111,37.42,75094.01,0.0,-0.26118,0.00013,22.48765]
[1776318077182,37.42,75085.06,0.0,-0.26231,0.00013,22.53465]
[1776318082251,37.42,75087.82,0.0,-0.26195,0.00013,22.51996]
[1776318088155,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318089513,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318089872,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318089896,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318090010,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318090040,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318090072,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318090099,37.42,75090.66,0.0,-0.26159,0.00013,22.50481]
[1776318090242,37.42,75091.33,0.0,-0.26151,0.00013,22.50122]
[1776318090272,37.42,75091.33,0.0,-0.26151,0.00013,22.50122]
[1776318090301,37.42,75091.33,0.0,-0.26151,0.00013,22.50122]
[1776318090331,37.42,75091.33,0.0,-0.26151,0.00013,22.50122]
[1776318090531,37.42,75091.33,0.0,-0.26151,0.00013,22.50122]
[1776318094633,37.42,75092.88,0.0,-0.26129,0.00013,22.48947]
[1776318094731,37.42,75094.09,0.0,-0.26113,0.00013,22.48309]
[1776318100241,37.42,75092.41,0.0,-0.26134,0.00013,22.49183]
[1776318105275,37.42,75100.0,0.0,-0.26039,0.00013,22.45182]
[1776318111057,37.42,75096.35,0.0,-0.26085,0.00013,22.471]
[1776318117617,37.42,75095.95,0.0,-0.26089,0.00013,22.47303]
[1776318124408,37.42,75095.62,0.0,-0.26093,0.00013,22.47438]
[1776318129443,37.42,75097.68,0.0,-0.26066,0.00013,22.46331]
[1776318133073,37.41,75095.31,0.0,-0.26096,0.00013,22.47568]
[1776318133877,37.41,75095.56,0.0,-0.26093,0.00013,22.4743]
[1776318133897,37.41,75095.56,0.0,-0.26093,0.00013,22.4743]
[1776318137264,37.41,75096.32,0.0,-0.26083,0.00013,22.47011]
[1776318139806,37.41,75097.63,0.0,-0.26066,0.00013,22.46303]
[1776318146909,37.41,75099.27,0.0,-0.26045,0.00013,22.45408]
[1776318152743,37.41,75099.13,0.0,-0.26043,0.00013,22.45068]
[1776318158091,37.41,75099.13,0.0,-0.26042,0.00013,22.45037]
[1776318163680,37.4,75097.74,0.0,-0.26058,0.00013,22.45706]
[1776318168716,37.4,75090.34,0.0,-0.2615,0.00013,22.49546]
[1776318169722,37.4,75090.34,0.0,-0.2615,0.00013,22.49546]
[1776318171071,37.4,75088.96,0.0,-0.26167,0.00013,22.50257]
[1776318171083,37.4,75088.96,0.0,-0.26167,0.00013,22.50257]
[1776318171317,37.4,75083.2,0.0,-0.26239,0.00013,22.53265]
[1776318173453,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318173471,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318173494,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318173627,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318173703,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318173766,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318174696,37.4,75076.25,0.0,-0.26326,0.00013,22.56867]
[1776318174770,37.4,75069.19,0.0,-0.26415,0.00013,22.60532]
[1776318175688,37.4,75069.19,0.0,-0.26415,0.00013,22.60532]
[1776318175771,37.4,75069.19,0.0,-0.26415,0.00013,22.60532]
[1776318175898,37.4,75063.11,0.0,-0.2649,0.00013,22.63647]
[1776318176411,37.4,75063.11,0.0,-0.2649,0.00013,22.63647]
[1776318176465,37.4,75063.11,0.0,-0.2649,0.00013,22.63647]
[1776318176777,37.4,75063.11,0.0,-0.2649,0.00013,22.6362]
[1776318180762,37.39,75060.83,0.0,-0.26517,0.00013,22.64725]
[1776318182956,37.39,75049.31,0.0,-0.26661,0.00013,22.70614]
[1776318188206,37.38,75046.94,0.0,-0.26689,0.00013,22.71731]
[1776318190876,37.38,75046.26,0.0,-0.26695,0.00013,22.71975]
[1776318193272,37.38,75048.42,0.0,-0.26667,0.00013,22.70832]
[1776318198621,37.37,75048.87,0.0,-0.26657,0.00013,22.70445]
[1776318204030,37.36,75047.35,0.0,-0.26673,0.00013,22.71083]
[1776318210716,37.35,75044.51,0.0,-0.26705,0.00013,22.72339]
[1776318213205,37.35,75045.02,0.0,-0.26695,0.00013,22.71668]
[1776318213225,37.35,75045.02,0.0,-0.26694,0.00013,22.71639]
[1776318218500,37.34,75045.13,0.0,-0.26689,0.00013,22.7144]
[1776318224344,37.34,75046.0,0.0,-0.26675,0.00013,22.70851]
[1776318226266,37.33,75046.15,0.0,-0.26672,0.00013,22.70718]
[1776318232715,37.33,75044.85,0.0,-0.26685,0.00013,22.71254]
[1776318233655,37.33,75044.91,0.0,-0.26682,0.00013,22.71142]
[1776318235615,37.32,75045.24,0.0,-0.26677,0.00013,22.70918]
[1776318241227,37.32,75045.32,0.0,-0.26672,0.00013,22.70725]
[1776318246262,37.31,75053.53,0.0,-0.26565,0.00013,22.66342]
[1776318248337,37.31,75052.75,0.0,-0.26574,0.00013,22.66727]
[1776318248380,37.31,75052.01,0.0,-0.26583,0.00013,22.67092]
[1776318249849,37.31,75050.59,0.0,-0.26601,0.00013,22.6781]
[1776318250639,37.31,75050.28,0.0,-0.26605,0.00013,22.67951]
[1776318255521,37.3,75049.06,0.0,-0.26618,0.00013,22.6848]
[1776318256732,37.3,75049.24,0.0,-0.26615,0.00013,22.68366]
[1776318257341,37.3,75049.25,0.0,-0.26614,0.00013,22.6834]
[1776318257571,37.3,75049.25,0.0,-0.26614,0.00013,22.6834]
[1776318257698,37.3,75049.25,0.0,-0.26614,0.00013,22.6834]
[1776318257877,37.3,75049.25,0.0,-0.26614,0.00013,22.6834]
[1776318259353,37.3,75058.62,0.0,-0.26494,0.00013,22.63424]
[1776318260252,37.3,75058.62,0.0,-0.26494,0.00013,22.63424]
[1776318260443,37.3,75065.24,0.0,-0.2641,0.00013,22.59954]
[1776318260508,37.3,75065.24,0.0,-0.2641,0.00013,22.59954]
[1776318260540,37.3,75065.24,0.0,-0.2641,0.00013,22.59954]
[1776318262364,37.3,75065.3,0.0,-0.26409,0.00013,22.59912]
[1776318262379,37.3,75061.36,0.0,-0.26459,0.00013,22.61961]
[1776318267415,37.29,75060.01,0.0,-0.26475,0.00013,22.62613]
[1776318272450,37.29,75059.02,0.0,-0.26484,0.00013,22.62732]
[1776318277554,37.29,75058.68,0.0,-0.26487,0.00013,22.62873]
[1776318282933,37.29,75058.41,0.0,-0.2649,0.00013,22.62974]
[1776318288562,37.29,75057.63,0.0,-0.26499,0.00013,22.63328]
[1776318293733,37.29,75057.6,0.0,-0.26498,0.00013,22.63309]
[1776318295026,37.29,75057.6,0.0,-0.26498,0.00013,22.63309]
[1776318297243,37.28,75063.99,0.0,-0.26416,0.00013,22.59954]
[1776318297327,37.28,75066.87,0.0,-0.2638,0.00013,22.58444]
[1776318303366,37.28,75070.71,0.0,-0.26331,0.00013,22.56431]
[1776318305343,37.28,75069.52,0.0,-0.26346,0.00013,22.57059]
[1776318305362,37.28,75069.52,0.0,-0.26346,0.00013,22.57059]
[1776318305368,37.28,75069.52,0.0,-0.26346,0.00013,22.57059]
[1776318305373,37.28,75069.52,0.0,-0.26346,0.00013,22.57059]
[1776318307370,37.28,75061.96,0.0,-0.26442,0.00013,22.61017]
[1776318307420,37.28,75058.87,0.0,-0.26481,0.00013,22.62627]
[1776318312738,37.28,75057.07,0.0,-0.26504,0.00013,22.63541]
[1776318317772,37.28,75059.33,0.0,-0.26475,0.00013,22.62342]
[1776318322808,37.28,75059.35,0.0,-0.26474,0.00013,22.62316]
[1776318327843,37.28,75057.31,0.0,-0.26499,0.00013,22.63345]
[1776318333266,37.28,75060.05,0.0,-0.26462,0.00013,22.61542]
[1776318339927,37.28,75062.56,0.0,-0.26428,0.00013,22.60174]
[1776318346463,37.28,75063.33,0.0,-0.26418,0.00013,22.59737]
[1776318347471,37.28,75063.33,0.0,-0.26418,0.00013,22.59737]
[1776318347497,37.27,75063.94,0.0,-0.26409,0.00013,22.5939]
[1776318352435,37.27,75064.56,0.0,-0.26401,0.00013,22.59025]
[1776318352465,37.27,75065.39,0.0,-0.2639,0.00013,22.5858]
[1776318357505,37.27,75072.46,0.0,-0.26299,0.00013,22.54819]
[1776318360144,37.27,75078.01,0.0,-0.26228,0.00013,22.51887]
[1776318361485,37.27,75080.73,0.0,-0.26194,0.00013,22.50451]
[1776318371138,37.27,75077.99,0.0,-0.26228,0.00013,22.51849]
[1776318376556,37.27,75078.0,0.0,-0.26227,0.00013,22.51812]
[1776318376586,37.27,75078.0,0.0,-0.26227,0.00013,22.51812]
[1776318380391,37.26,75086.79,0.0,-0.26115,0.00013,22.47165]
[1776318383478,37.26,75089.77,0.0,-0.26078,0.00013,22.45589]
[1776318384343,37.27,75092.8,0.0,-0.2604,0.00013,22.43991]
[1776318386288,37.27,75092.8,0.0,-0.2604,0.00013,22.43993]
[1776318392296,37.27,75091.88,0.0,-0.2605,0.00013,22.4415]
[1776318393051,37.27,75091.88,0.0,-0.2605,0.00013,22.4415]
[1776318397957,37.27,75096.23,0.0,-0.25995,0.00013,22.41867]
[1776318403372,37.27,75096.19,0.0,-0.25997,0.00013,22.41923]
[1776318408407,37.27,75096.06,0.0,-0.25999,0.00013,22.42017]
[1776318412565,37.27,75091.95,0.0,-0.26051,0.00013,22.44222]
[1776318413445,37.27,75088.89,0.0,-0.2609,0.00013,22.45844]
[1776318417638,37.27,75088.22,0.0,-0.26098,0.00013,22.46204]
[1776318420509,37.27,75088.81,0.0,-0.26091,0.00013,22.45895]
[1776318421504,37.27,75085.02,0.0,-0.26139,0.00013,22.47899]
[1776318423516,37.27,75075.63,0.0,-0.26257,0.00013,22.5284]
[1776318425290,37.27,75074.0,0.0,-0.26278,0.00013,22.5369]
[1776318425530,37.27,75073.65,0.0,-0.26282,0.00013,22.53867]
[1776318430566,37.27,75076.26,0.0,-0.26248,0.00013,22.52458]
[1776318435599,37.27,75083.25,0.0,-0.2616,0.00013,22.48766]
[1776318440643,37.27,75082.41,0.0,-0.2617,0.00013,22.49207]
[1776318446308,37.27,75080.58,0.0,-0.26193,0.00013,22.50167]
[1776318451711,37.27,75076.13,0.0,-0.26247,0.00013,22.52142]
[1776318456762,37.27,75073.6,0.0,-0.26279,0.00013,22.53457]
[1776318462605,37.27,75072.19,0.0,-0.26296,0.00013,22.5418]
[1776318467827,37.26,75070.19,0.0,-0.26321,0.00013,22.55194]
[1776318472990,37.26,75069.0,0.0,-0.26335,0.00013,22.55789]
[1776318478010,37.26,75063.45,0.0,-0.26405,0.00013,22.5868]
[1776318482502,37.26,75052.66,0.0,-0.26541,0.00013,22.64268]
[1776318489980,37.25,75048.65,0.0,-0.2659,0.00013,22.66235]
[1776318495015,37.25,75051.86,0.0,-0.26547,0.00013,22.64492]
[1776318500051,37.25,75053.56,0.0,-0.26524,0.00013,22.63539]
[1776318505087,37.25,75053.32,0.0,-0.26525,0.00013,22.63594]
[1776318510098,37.24,75051.27,0.0,-0.2655,0.00013,22.64604]
[1776318515156,37.24,75047.34,0.0,-0.26596,0.00013,22.66208]
[1776318520191,37.24,75046.33,0.0,-0.26607,0.00013,22.66654]
[1776318525372,37.23,75045.06,0.0,-0.26621,0.00013,22.67249]
[1776318531269,37.23,75046.75,0.0,-0.26597,0.00013,22.66256]
[1776318536304,37.22,75053.0,0.0,-0.26516,0.00013,22.62924]
[1776318541350,37.22,75060.63,0.0,-0.26418,0.00013,22.58884]
[1776318546374,37.22,75061.49,0.0,-0.26406,0.00013,22.58386]
[1776318551411,37.22,75054.39,0.0,-0.26495,0.00013,22.62043]
[1776318556643,37.22,75054.42,0.0,-0.26493,0.00013,22.61978]
[1776318562383,37.21,75053.91,0.0,-0.26498,0.00013,22.62173]
[1776318569849,37.21,75053.93,0.0,-0.26496,0.00013,22.62083]
[1776318576684,37.2,75053.74,0.0,-0.26494,0.00013,22.61751]
[1776318583366,37.2,75053.08,0.0,-0.26502,0.00013,22.62054]
[1776318588801,37.2,75051.6,0.0,-0.26519,0.00013,22.62752]
[1776318592930,37.2,75042.18,0.0,-0.26638,0.00013,22.67617]
[1776318598375,37.19,75046.67,0.0,-0.26578,0.00013,22.65182]
[1776318603901,37.19,75041.06,0.0,-0.26648,0.00013,22.67998]
[1776318608979,37.18,75042.06,0.0,-0.26633,0.00013,22.67387]
[1776318609172,37.18,75042.06,0.0,-0.26633,0.00013,22.67387]
[1776318609176,37.18,75039.76,0.0,-0.26662,0.00013,22.68566]
[1776318611186,37.18,75036.62,0.0,-0.26701,0.00013,22.70178]
[1776318611538,37.18,75036.62,0.0,-0.26701,0.00013,22.70178]
[1776318614356,37.18,75042.28,0.0,-0.26628,0.00013,22.67191]
[1776318615242,37.18,75043.28,0.0,-0.26614,0.00013,22.66633]
[1776318615329,37.18,75045.6,0.0,-0.26584,0.00013,22.65405]
[1776318621700,37.18,75046.15,0.0,-0.26576,0.00013,22.65053]
[1776318623052,37.17,75044.56,0.0,-0.26595,0.00013,22.65851]
[1776318623060,37.17,75038.75,0.0,-0.26669,0.00013,22.68861]
[1776318628550,37.17,75036.0,0.0,-0.26703,0.00013,22.70213]
[1776318633765,37.16,75027.67,0.0,-0.26804,0.00013,22.74052]
[1776318640129,37.16,75034.43,0.0,-0.26714,0.00013,22.70385]
[1776318645199,37.15,75033.31,0.0,-0.26726,0.00013,22.70859]
[1776318650226,37.15,75033.15,0.0,-0.26725,0.00013,22.70829]
[1776318655830,37.14,75040.55,0.0,-0.26627,0.00013,22.6685]
[1776318656026,37.14,75040.55,0.0,-0.26627,0.00013,22.6685]
[1776318656547,37.14,75040.55,0.0,-0.26627,0.00013,22.6685]
[1776318656561,37.14,75040.55,0.0,-0.26627,0.00013,22.6685]
[1776318656757,37.14,75040.55,0.0,-0.26627,0.00013,22.6685]
[1776318656774,37.14,75046.35,0.0,-0.26553,0.00013,22.63803]
[1776318657301,37.14,75046.35,0.0,-0.26553,0.00013,22.63803]
[1776318657768,37.14,75054.3,0.0,-0.26451,0.00013,22.59624]
[1776318659958,37.14,75057.55,0.0,-0.26409,0.00013,22.57896]
[1776318660270,37.14,75057.55,0.0,-0.26409,0.00013,22.57896]
[1776318661042,37.14,75058.14,0.0,-0.26401,0.00013,22.57577]
[1776318661578,37.14,75058.14,0.0,-0.26401,0.00013,22.57577]
[1776318661679,37.14,75055.98,0.0,-0.26428,0.00013,22.58701]
[1776318662581,37.14,75055.98,0.0,-0.26428,0.00013,22.58701]
[1776318663306,37.14,75056.5,0.0,-0.26421,0.00013,22.58418]
[1776318669334,37.13,75060.29,0.0,-0.26372,0.00013,22.56367]
[1776318673605,37.13,75059.36,0.0,-0.26383,0.00013,22.56831]
[1776318673983,37.13,75058.5,0.0,-0.26394,0.00013,22.57275]
[1776318674624,37.13,75065.99,0.0,-0.26298,0.00013,22.53323]
[1776318675609,37.13,75065.99,0.0,-0.26298,0.00013,22.53323]
[1776318675707,37.13,75070.68,0.0,-0.26238,0.00013,22.50843]
[1776318681177,37.13,75070.26,0.0,-0.26244,0.00013,22.51057]
[1776318686453,37.13,75069.33,0.0,-0.26255,0.00013,22.51545]
[1776318691488,37.13,75061.43,0.0,-0.26353,0.00013,22.55346]
[1776318692212,37.13,75061.43,0.0,-0.26353,0.00013,22.55346]
[1776318692495,37.13,75060.11,0.0,-0.2637,0.00013,22.56035]
[1776318697530,37.13,75056.31,0.0,-0.26418,0.00013,22.57996]
[1776318702564,37.13,75054.39,0.0,-0.26441,0.00013,22.58964]
[1776318707828,37.13,75051.64,0.0,-0.26475,0.00013,22.6037]
[1776318707926,37.13,75051.64,0.0,-0.26475,0.00013,22.6036]
[1776318708405,37.13,75051.64,0.0,-0.26475,0.00013,22.6036]
[1776318708606,37.13,75052.25,0.0,-0.26467,0.00013,22.60032]
[1776318709640,37.13,75063.42,0.0,-0.26325,0.00013,22.54153]
[1776318715656,37.12,75062.05,0.0,-0.26342,0.00013,22.54861]
[1776318720644,37.12,75061.78,0.0,-0.26345,0.00013,22.54993]
[1776318720691,37.12,75060.89,0.0,-0.26356,0.00013,22.55459]
[1776318726733,37.12,75062.69,0.0,-0.26333,0.00013,22.54504]
[1776318732846,37.12,75064.92,0.0,-0.26305,0.00013,22.53327]
[1776318738817,37.12,75067.45,0.0,-0.26273,0.00013,22.51991]
[1776318743852,37.12,75068.72,0.0,-0.26256,0.00013,22.51316]
[1776318748887,37.12,75069.94,0.0,-0.26241,0.00013,22.50668]
[1776318753922,37.12,75073.27,0.0,-0.26196,0.00013,22.4856]
[1776318758956,37.12,75073.15,0.0,-0.26198,0.00013,22.48631]
[1776318765028,37.12,75071.24,0.0,-0.26222,0.00013,22.49644]
[1776318770037,37.12,75069.32,0.0,-0.26247,0.00013,22.5066]
[1776318775099,37.12,75075.34,0.0,-0.2617,0.00013,22.47475]
[1776318780113,37.12,75075.99,0.0,-0.26162,0.00013,22.47138]
[1776318785172,37.12,75076.17,0.0,-0.2616,0.00013,22.47053]
[1776318788474,37.12,75078.35,0.0,-0.26133,0.00013,22.45904]
[1776318788563,37.12,75078.78,0.0,-0.26127,0.00013,22.45679]
[1776318794210,37.13,75082.61,0.0,-0.26079,0.00013,22.43671]
[1776318796711,37.13,75083.45,0.0,-0.26069,0.00013,22.4323]
[1776318797142,37.13,75083.63,0.0,-0.26067,0.00013,22.43146]
[1776318799883,37.13,75072.0,0.0,-0.26214,0.00013,22.4932]
[1776318800024,37.13,75072.0,0.0,-0.26214,0.00013,22.4932]
[1776318805312,37.13,75072.5,0.0,-0.26208,0.00013,22.49049]
[1776318810324,37.13,75077.36,0.0,-0.26146,0.00013,22.46479]
[1776318815382,37.13,75080.78,0.0,-0.26101,0.00013,22.44319]
[1776318818382,37.13,75081.48,0.0,-0.26092,0.00013,22.43951]
[1776318818474,37.13,75081.48,0.0,-0.26092,0.00013,22.43951]
[1776318818492,37.13,75081.48,0.0,-0.26092,0.00013,22.43951]
[1776318820973,37.13,75084.39,0.0,-0.26055,0.00013,22.42412]
[1776318822099,37.13,75086.21,0.0,-0.26032,0.00013,22.41452]
[1776318822408,37.13,75086.77,0.0,-0.26025,0.00013,22.41159]
[1776318827592,37.13,75088.57,0.0,-0.26003,0.00013,22.40222]
[1776318833485,37.13,75091.65,0.0,-0.25965,0.00013,22.38621]
[1776318838520,37.13,75095.19,0.0,-0.25921,0.00013,22.3677]
[1776318839053,37.13,75095.19,0.0,-0.25921,0.00013,22.3677]
[1776318839527,37.13,75095.61,0.0,-0.25916,0.00013,22.36554]
[1776318844562,37.13,75094.56,0.0,-0.2593,0.00013,22.37156]
[1776318849597,37.14,75095.06,0.0,-0.25925,0.00013,22.36933]
[1776318854632,37.14,75094.14,0.0,-0.25937,0.00013,22.37469]
[1776318859813,37.14,75093.44,0.0,-0.25947,0.00013,22.37869]
[1776318861838,37.14,75083.08,0.0,-0.26079,0.00013,22.43413]
[1776318866646,37.14,75082.75,0.0,-0.26083,0.00013,22.43602]
[1776318866718,37.14,75082.75,0.0,-0.26083,0.00013,22.43604]
[1776318868731,37.14,75070.98,0.0,-0.26232,0.00013,22.49832]
[1776318873849,37.14,75068.9,0.0,-0.26256,0.00013,22.50564]
[1776318877041,37.14,75057.92,0.0,-0.26396,0.00013,22.56329]
[1776318882830,37.14,75052.36,0.0,-0.26465,0.00013,22.59178]
[1776318887905,37.13,75050.92,0.0,-0.26482,0.00013,22.59879]
[1776318887973,37.13,75065.21,0.0,-0.263,0.00013,22.52354]
[1776318890886,37.13,75072.44,0.0,-0.26207,0.00013,22.48514]
[1776318895943,37.13,75070.36,0.0,-0.26233,0.00013,22.49606]
[1776318900959,37.13,75069.59,0.0,-0.26243,0.00013,22.50008]
[1776318904985,37.13,75060.23,0.0,-0.26362,0.00013,22.54937]
[1776318909014,37.13,75051.48,0.0,-0.26473,0.00013,22.59504]
[1776318914048,37.13,75052.9,0.0,-0.26454,0.00013,22.58702]
[1776318919087,37.13,75051.41,0.0,-0.26472,0.00013,22.59433]
[1776318924119,37.12,75045.89,0.0,-0.26541,0.00013,22.62267]
[1776318932176,37.12,75045.92,0.0,-0.26536,0.00013,22.61786]
[1776318937824,37.12,75045.43,0.0,-0.2654,0.00013,22.61981]
[1776318938765,37.11,75044.14,0.0,-0.26556,0.00013,22.62625]
[1776318938800,37.11,75043.81,0.0,-0.2656,0.00013,22.62782]
[1776318941242,37.11,75032.27,0.0,-0.26707,0.00013,22.6877]
[1776318946507,37.11,75030.27,0.0,-0.2673,0.00013,22.69692]
[1776318948779,37.1,75040.62,0.0,-0.26596,0.00013,22.64227]
[1776318954910,37.1,75040.29,0.0,-0.26598,0.00013,22.64331]
[1776318960735,37.1,75041.76,0.0,-0.26577,0.00013,22.63461]
[1776318960865,37.1,75041.76,0.0,-0.26577,0.00013,22.63461]
[1776318960906,37.1,75041.76,0.0,-0.26577,0.00013,22.63461]
[1776318961007,37.09,75042.7,0.0,-0.26564,0.00013,22.62936]
[1776318963955,37.09,75052.15,0.0,-0.26443,0.00013,22.57941]
[1776318969838,37.09,75051.3,0.0,-0.26452,0.00013,22.58343]
[1776318969932,37.09,75051.3,0.0,-0.26452,0.00013,22.58343]
[1776318969937,37.09,75051.3,0.0,-0.26452,0.00013,22.58343]
[1776318970038,37.09,75052.9,0.0,-0.26431,0.00013,22.57481]
[1776318975476,37.09,75053.03,0.0,-0.26429,0.00013,22.57359]
[1776318977713,37.09,75052.57,0.0,-0.26434,0.00013,22.5758]
[1776318977724,37.09,75052.57,0.0,-0.26434,0.00013,22.5758]
[1776318977758,37.09,75052.57,0.0,-0.26434,0.00013,22.5758]
[1776318978044,37.09,75052.57,0.0,-0.26434,0.00013,22.5758]
[1776318980147,37.09,75052.57,0.0,-0.26434,0.00013,22.57558]
[1776318980590,37.08,75063.93,0.0,-0.26288,0.00013,22.51552]
[1776318981284,37.08,75063.93,0.0,-0.26288,0.00013,22.51552]
[1776318981539,37.08,75063.93,0.0,-0.26288,0.00013,22.51552]
[1776318984054,37.08,75067.47,0.0,-0.26243,0.00013,22.49675]
[1776318986241,37.08,75075.93,0.0,-0.26135,0.00013,22.45194]
[1776318986572,37.08,75082.17,0.0,-0.26056,0.00013,22.41884]
[1776318990434,37.09,75081.31,0.0,-0.26067,0.00013,22.4236]
[1776318990581,37.09,75082.06,0.0,-0.26058,0.00013,22.41967]
[1776318995087,37.09,75084.14,0.0,-0.2603,0.00013,22.40529]
[1776318995720,37.09,75082.81,0.0,-0.26047,0.00013,22.4125]
[1776319001659,37.09,75078.99,0.0,-0.26096,0.00013,22.43304]
[1776319006815,37.09,75079.37,0.0,-0.26092,0.00013,22.43115]
[1776319011260,37.09,75075.82,0.0,-0.26137,0.00013,22.45015]
[1776319014518,37.09,75072.69,0.0,-0.26177,0.00013,22.46679]
[1776319014750,37.09,75069.69,0.0,-0.26215,0.00013,22.48268]
[1776319017077,37.09,75070.15,0.0,-0.26209,0.00013,22.48024]
[1776319017141,37.09,75070.15,0.0,-0.26209,0.00013,22.48024]
[1776319022629,37.09,75071.13,0.0,-0.26197,0.00013,22.47504]
[1776319031872,37.09,75067.16,0.0,-0.26246,0.00013,22.49566]
[1776319036920,37.09,75067.76,0.0,-0.26238,0.00013,22.49227]
[1776319039757,37.09,75067.25,0.0,-0.26244,0.00013,22.49479]
[1776319039794,37.09,75067.25,0.0,-0.26244,0.00013,22.49479]
[1776319039837,37.09,75067.25,0.0,-0.26244,0.00013,22.49479]
[1776319040076,37.09,75066.19,0.0,-0.26258,0.00013,22.50034]
[1776319042905,37.09,75064.52,0.0,-0.26279,0.00013,22.50901]
[1776319042977,37.08,75064.28,0.0,-0.26281,0.00013,22.5102]
[1776319047985,37.08,75064.38,0.0,-0.26279,0.00013,22.50923]
[1776319048297,37.08,75064.38,0.0,-0.26279,0.00013,22.50923]
[1776319051254,37.08,75064.37,0.0,-0.26279,0.00013,22.50909]
[1776319052224,37.08,75064.05,0.0,-0.2628,0.00013,22.50709]
[1776319058055,37.08,75071.16,0.0,-0.26189,0.00013,22.46905]
[1776319063089,37.08,75068.98,0.0,-0.26216,0.00013,22.48038]
[1776319068125,37.08,75066.48,0.0,-0.26247,0.00013,22.49341]
[1776319073159,37.08,75065.89,0.0,-0.26255,0.00013,22.49636]
[1776319079514,37.08,75062.87,0.0,-0.26293,0.00013,22.51213]
[1776319086543,37.07,75062.03,0.0,-0.26303,0.00013,22.51622]
[1776319089272,37.07,75052.33,0.0,-0.26426,0.00013,22.567]
[1776319094307,37.07,75052.72,0.0,-0.26419,0.00013,22.56434]
[1776319099342,37.07,75054.08,0.0,-0.264,0.00013,22.55659]
[1776319104378,37.07,75050.05,0.0,-0.26451,0.00013,22.57713]
[1776319109413,37.06,75054.74,0.0,-0.26389,0.00013,22.55173]
[1776319114447,37.06,75053.06,0.0,-0.26407,0.00013,22.55644]
[1776319119486,37.06,75050.45,0.0,-0.26438,0.00013,22.5695]
[1776319124597,37.05,75047.86,0.0,-0.2647,0.00013,22.58247]
[1776319130561,37.05,75044.71,0.0,-0.26508,0.00013,22.59785]
[1776319135595,37.04,75044.05,0.0,-0.26514,0.00013,22.60049]
[1776319141186,37.04,75046.67,0.0,-0.26479,0.00013,22.58611]
[1776319146672,37.04,75049.44,0.0,-0.26442,0.00013,22.57055]
[1776319151709,37.04,75047.26,0.0,-0.26468,0.00013,22.58148]
[1776319157773,37.03,75046.15,0.0,-0.26481,0.00013,22.58666]
[1776319163275,37.03,75042.65,0.0,-0.26525,0.00013,22.60458]
[1776319168470,37.03,75051.57,0.0,-0.26409,0.00013,22.55706]
[1776319173671,37.03,75052.1,0.0,-0.26399,0.00013,22.55048]
[1776319178895,37.02,75044.8,0.0,-0.26492,0.00013,22.58841]
[1776319183931,37.02,75047.55,0.0,-0.26456,0.00013,22.57353]
[1776319188966,37.02,75049.49,0.0,-0.2643,0.00013,22.56293]
[1776319194386,37.02,75050.02,0.0,-0.26422,0.00013,22.55984]
[1776319200062,37.02,75049.66,0.0,-0.26426,0.00013,22.56118]
[1776319201054,37.02,75049.66,0.0,-0.26426,0.00013,22.56118]
[1776319201375,37.02,75064.99,0.0,-0.2623,0.00013,22.48009]
[1776319201421,37.02,75064.99,0.0,-0.2623,0.00013,22.48009]
[1776319201487,37.02,75064.99,0.0,-0.2623,0.00013,22.48009]
[1776319202173,37.02,75072.97,0.0,-0.26128,0.00013,22.43772]
[1776319203164,37.02,75072.97,0.0,-0.26128,0.00013,22.43772]
[1776319204096,37.02,75078.51,0.0,-0.26058,0.00013,22.40827]
[1776319204109,37.02,75078.51,0.0,-0.26058,0.00013,22.40827]
[1776319204117,37.02,75078.51,0.0,-0.26058,0.00013,22.40827]
[1776319204234,37.02,75078.51,0.0,-0.26058,0.00013,22.40827]
[1776319204335,37.02,75089.96,0.0,-0.25912,0.00013,22.34718]
[1776319206235,37.02,75087.74,0.0,-0.25941,0.00013,22.3592]
[1776319206327,37.02,75089.29,0.0,-0.25921,0.00013,22.35103]
[1776319211356,37.02,75094.5,0.0,-0.25857,0.00013,22.32381]
[1776319216627,37.02,75102.13,0.0,-0.25762,0.00013,22.28371]
[1776319222161,37.03,75107.93,0.0,-0.25691,0.00013,22.25351]
[1776319227243,37.03,75110.69,0.0,-0.25659,0.00013,22.23989]
[1776319228596,37.03,75111.29,0.0,-0.25652,0.00013,22.23686]
[1776319229199,37.03,75111.29,0.0,-0.25652,0.00013,22.23686]
[1776319229291,37.04,75111.8,0.0,-0.25646,0.00013,22.23432]
[1776319231339,37.04,75095.75,0.0,-0.25848,0.00013,22.31752]
[1776319231889,37.04,75095.75,0.0,-0.25848,0.00013,22.31752]
[1776319232281,37.04,75095.75,0.0,-0.25848,0.00013,22.31768]
[1776319234294,37.04,75082.18,0.0,-0.2602,0.00013,22.39042]
[1776319239329,37.04,75084.77,0.0,-0.25988,0.00013,22.37675]
[1776319244364,37.04,75087.34,0.0,-0.25956,0.00013,22.36345]
[1776319249400,37.04,75079.56,0.0,-0.26056,0.00013,22.40533]
[1776319254434,37.04,75077.02,0.0,-0.26089,0.00013,22.41917]
[1776319259469,37.05,75075.25,0.0,-0.26112,0.00013,22.4289]
[1776319264506,37.05,75073.95,0.0,-0.2613,0.00013,22.43622]
[1776319267706,37.05,75066.95,0.0,-0.26219,0.00013,22.4736]
[1776319267767,37.05,75063.05,0.0,-0.26269,0.00013,22.49425]
[1776319270834,37.05,75065.7,0.0,-0.26235,0.00013,22.4803]
[1776319271187,37.05,75065.7,0.0,-0.26235,0.00013,22.4803]
[1776319271273,37.05,75067.36,0.0,-0.26214,0.00013,22.4716]
[1776319276588,37.05,75074.67,0.0,-0.26122,0.00013,22.4332]
[1776319277804,37.05,75074.67,0.0,-0.26122,0.00013,22.4332]
[1776319277829,37.05,75074.67,0.0,-0.26122,0.00013,22.4332]
[1776319278401,37.05,75075.8,0.0,-0.26108,0.00013,22.42739]
[1776319279836,37.05,75079.51,0.0,-0.26061,0.00013,22.40776]
[1776319280333,37.05,75081.5,0.0,-0.26036,0.00013,22.39729]
[1776319285921,37.06,75082.2,0.0,-0.26029,0.00013,22.39422]
[1776319288005,37.06,75094.26,0.0,-0.25877,0.00013,22.33024]
[1776319293104,37.06,75100.41,0.0,-0.25799,0.00013,22.29464]
[1776319298776,37.07,75102.82,0.0,-0.25772,0.00013,22.28307]
[1776319303983,37.07,75102.86,0.0,-0.25773,0.00013,22.28376]
[1776319305595,37.07,75107.77,0.0,-0.25713,0.00013,22.25805]
[1776319305689,37.07,75107.77,0.0,-0.25713,0.00013,22.25805]
[1776319306174,37.07,75107.77,0.0,-0.25713,0.00013,22.25805]
[1776319306501,37.07,75112.2,0.0,-0.25658,0.00013,22.23446]
[1776319308440,37.08,75112.85,0.0,-0.2565,0.00013,22.23122]
[1776319309067,37.08,75112.81,0.0,-0.25651,0.00013,22.23171]
[1776319309483,37.08,75113.34,0.0,-0.25645,0.00013,22.22912]
[1776319311980,37.08,75114.12,0.0,-0.25636,0.00013,22.22545]
[1776319312259,37.08,75114.12,0.0,-0.25636,0.00013,22.22545]
[1776319312441,37.08,75116.84,0.0,-0.25603,0.00013,22.21106]
[1776319315311,37.08,75127.3,0.0,-0.25474,0.00013,22.15548]
[1776319321099,37.09,75128.1,0.0,-0.25467,0.00013,22.15257]
[1776319322637,37.09,75129.28,0.0,-0.25453,0.00013,22.14676]
[1776319324606,37.1,75120.61,0.0,-0.25563,0.00013,22.19424]
[1776319328433,37.1,75118.45,0.0,-0.25592,0.00013,22.20675]
[1776319328479,37.1,75119.11,0.0,-0.25585,0.00013,22.20347]
[1776319333461,37.11,75108.18,0.0,-0.25725,0.00013,22.26361]
[1776319334069,37.11,75108.18,0.0,-0.25725,0.00013,22.26361]
[1776319340033,37.11,75106.88,0.0,-0.25745,0.00013,22.27208]
[1776319345068,37.12,75105.11,0.0,-0.25769,0.00013,22.28256]
[1776319347104,37.12,75105.11,0.0,-0.25769,0.00013,22.28256]
[1776319347210,37.12,75105.11,0.0,-0.25769,0.00013,22.28256]
[1776319347277,37.12,75105.32,0.0,-0.25767,0.00013,22.28182]
[1776319350149,37.12,75097.32,0.0,-0.25869,0.00013,22.325]
[1776319350207,37.12,75097.84,0.0,-0.25863,0.00013,22.32236]
[1776319352736,37.12,75095.15,0.0,-0.25895,0.00013,22.3335]
[1776319353124,37.12,75095.15,0.0,-0.25895,0.00013,22.33362]
[1776319358159,37.12,75090.48,0.0,-0.25955,0.00013,22.35899]
[1776319362579,37.12,75091.21,0.0,-0.25947,0.00013,22.35538]
[1776319364393,37.12,75091.56,0.0,-0.25943,0.00013,22.3537]
[1776319364465,37.13,75102.16,0.0,-0.25809,0.00013,22.29719]
[1776319364936,37.13,75102.16,0.0,-0.25809,0.00013,22.29719]
[1776319364968,37.13,75102.16,0.0,-0.25809,0.00013,22.29719]
[1776319366259,37.13,75102.16,0.0,-0.2581,0.00013,22.29734]
[1776319366777,37.13,75103.5,0.0,-0.25793,0.00013,22.29032]
[1776319366954,37.13,75103.5,0.0,-0.25793,0.00013,22.29032]
[1776319368955,37.13,75104.26,0.0,-0.25784,0.00013,22.28656]
[1776319369263,37.13,75102.01,0.0,-0.25813,0.00013,22.29875]
[1776319374453,37.13,75101.47,0.0,-0.25821,0.00013,22.30221]
[1776319380314,37.13,75094.34,0.0,-0.25913,0.00013,22.34105]
[1776319385350,37.14,75094.52,0.0,-0.25911,0.00013,22.34048]
[1776319389116,37.14,75095.55,0.0,-0.25899,0.00013,22.33522]
[1776319389403,37.14,75092.13,0.0,-0.25942,0.00013,22.35354]
[1776319394413,37.14,75084.71,0.0,-0.26036,0.00013,22.39319]
[1776319399496,37.14,75082.77,0.0,-0.26061,0.00013,22.40361]
[1776319404733,37.14,75081.88,0.0,-0.26073,0.00013,22.40854]
[1776319406939,37.14,75075.5,0.0,-0.26154,0.00013,22.44244]
[1776319406994,37.14,75075.5,0.0,-0.26154,0.00013,22.44244]
[1776319407376,37.14,75075.5,0.0,-0.26154,0.00013,22.44244]
[1776319411487,37.14,75072.37,0.0,-0.26194,0.00013,22.45897]
[1776319411588,37.14,75071.86,0.0,-0.26198,0.00013,22.45816]
[1776319416302,37.14,75071.91,0.0,-0.26197,0.00013,22.45785]
[1776319417578,37.14,75071.97,0.0,-0.26197,0.00013,22.45753]
[1776319417583,37.14,75071.97,0.0,-0.26197,0.00013,22.45752]
[1776319417782,37.14,75071.97,0.0,-0.26197,0.00013,22.45752]
[1776319419608,37.14,75071.88,0.0,-0.26198,0.00013,22.45799]
[1776319419616,37.14,75071.79,0.0,-0.26199,0.00013,22.45846]
[1776319424019,37.14,75070.98,0.0,-0.26209,0.00013,22.46275]
[1776319424215,37.14,75070.98,0.0,-0.26209,0.00013,22.46275]
[1776319424557,37.14,75070.98,0.0,-0.26209,0.00013,22.46275]
[1776319426982,37.14,75061.05,0.0,-0.26336,0.00013,22.51512]
[1776319431952,37.14,75054.66,0.0,-0.26416,0.00013,22.54845]
[1776319432688,37.14,75054.25,0.0,-0.26422,0.00013,22.55054]
[1776319437722,37.14,75056.42,0.0,-0.26393,0.00013,22.53887]
[1776319442762,37.13,75050.52,0.0,-0.26468,0.00013,22.56959]
[1776319446041,37.13,75049.94,0.0,-0.26475,0.00013,22.57238]
[1776319446092,37.13,75049.94,0.0,-0.26475,0.00013,22.57238]
[1776319446118,37.13,75049.94,0.0,-0.26475,0.00013,22.57238]
[1776319446200,37.13,75049.69,0.0,-0.26478,0.00013,22.57361]
[1776319448033,37.13,75038.25,0.0,-0.26624,0.00013,22.63324]
[1776319453646,37.13,75039.67,0.0,-0.26605,0.00013,22.62537]
[1776319453984,37.13,75039.67,0.0,-0.26604,0.00013,22.62508]
[1776319454047,37.13,75039.67,0.0,-0.26604,0.00013,22.62508]
[1776319454148,37.13,75040.59,0.0,-0.26592,0.00013,22.62012]
[1776319456052,37.13,75041.29,0.0,-0.26582,0.00013,22.61632]
[1776319456465,37.13,75041.99,0.0,-0.26573,0.00013,22.61253]
[1776319462978,37.12,75042.26,0.0,-0.26568,0.00013,22.61055]
[1776319463265,37.12,75042.26,0.0,-0.26568,0.00013,22.61055]
[1776319468945,37.12,75049.53,0.0,-0.26473,0.00013,22.57144]
[1776319473980,37.12,75048.21,0.0,-0.26486,0.00013,22.5743]
[1776319477280,37.12,75048.34,0.0,-0.26484,0.00013,22.57338]
[1776319477371,37.12,75048.34,0.0,-0.26484,0.00013,22.57338]
[1776319477380,37.12,75048.34,0.0,-0.26484,0.00013,22.57338]
[1776319477383,37.12,75048.34,0.0,-0.26484,0.00013,22.57338]
[1776319477473,37.12,75048.12,0.0,-0.26486,0.00013,22.57428]
[1776319482727,37.11,75045.88,0.0,-0.26514,0.00013,22.58563]
[1776319488457,37.11,75046.05,0.0,-0.2651,0.00013,22.58377]
[1776319492195,37.11,75046.71,0.0,-0.265,0.00013,22.57975]
[1776319492202,37.11,75046.71,0.0,-0.265,0.00013,22.57975]
[1776319492631,37.11,75046.71,0.0,-0.265,0.00013,22.57975]
[1776319492732,37.11,75046.88,0.0,-0.26497,0.00013,22.57872]
[1776319496329,37.1,75045.25,0.0,-0.26517,0.00013,22.58684]
[1776319501680,37.1,75047.33,0.0,-0.26489,0.00013,22.57521]
[1776319502956,37.1,75047.29,0.0,-0.26489,0.00013,22.57515]
[1776319508285,37.1,75053.21,0.0,-0.26412,0.00013,22.54353]
[1776319508332,37.1,75053.21,0.0,-0.26412,0.00013,22.54353]
[1776319508728,37.1,75053.21,0.0,-0.26412,0.00013,22.54353]
[1776319508764,37.1,75045.89,0.0,-0.26505,0.00013,22.58185]
[1776319510215,37.1,75045.89,0.0,-0.26505,0.00013,22.58171]
[1776319510698,37.1,75038.26,0.0,-0.26602,0.00013,22.6215]
[1776319516536,37.09,75035.31,0.0,-0.26638,0.00013,22.63601]
[1776319521440,37.09,75031.18,0.0,-0.26689,0.00013,22.65655]
[1776319521446,37.09,75031.18,0.0,-0.26689,0.00013,22.65655]
[1776319521613,37.09,75031.51,0.0,-0.26684,0.00013,22.65463]
[1776319522510,37.09,75031.51,0.0,-0.26684,0.00013,22.65463]
[1776319522529,37.09,75031.51,0.0,-0.26684,0.00013,22.65463]
[1776319523455,37.09,75038.62,0.0,-0.26593,0.00013,22.61731]
[1776319523972,37.09,75045.88,0.0,-0.26499,0.00013,22.57913]
[1776319524080,37.09,75045.88,0.0,-0.26499,0.00013,22.57913]
[1776319525067,37.08,75045.88,0.0,-0.26499,0.00013,22.57901]
[1776319525344,37.08,75048.38,0.0,-0.26467,0.00013,22.56579]
[1776319530441,37.08,75049.38,0.0,-0.26453,0.00013,22.56003]
[1776319535796,37.08,75052.54,0.0,-0.26409,0.00013,22.53952]
[1776319541880,37.08,75066.27,0.0,-0.26233,0.00013,22.46677]
[1776319547498,37.08,75051.86,0.0,-0.26417,0.00013,22.54264]
[1776319552533,37.08,75046.64,0.0,-0.26482,0.00013,22.56962]
[1776319557568,37.07,75047.19,0.0,-0.26474,0.00013,22.56628]
[1776319562603,37.07,75043.98,0.0,-0.26514,0.00013,22.58263]
[1776319567637,37.07,75046.33,0.0,-0.26483,0.00013,22.56978]
[1776319572684,37.07,75045.48,0.0,-0.26493,0.00013,22.57375]
[1776319576829,37.07,75055.85,0.0,-0.26359,0.00013,22.51878]
[1776319582745,37.06,75056.65,0.0,-0.26348,0.00013,22.51427]
[1776319587788,37.06,75060.85,0.0,-0.26294,0.00013,22.49194]
[1776319592824,37.06,75066.43,0.0,-0.26221,0.00013,22.45897]
[1776319597860,37.06,75062.59,0.0,-0.2627,0.00013,22.47944]
[1776319602893,37.07,75059.07,0.0,-0.26315,0.00013,22.49815]
[1776319606016,37.07,75058.27,0.0,-0.26326,0.00013,22.5024]
[1776319606110,37.07,75058.27,0.0,-0.26326,0.00013,22.5024]
[1776319606362,37.07,75058.27,0.0,-0.26326,0.00013,22.5024]
[1776319606430,37.07,75059.67,0.0,-0.26308,0.00013,22.49501]
[1776319607465,37.07,75069.1,0.0,-0.26188,0.00013,22.44513]
[1776319609272,37.07,75075.82,0.0,-0.26102,0.00013,22.40952]
[1776319610060,37.07,75076.8,0.0,-0.2609,0.00013,22.40441]
[1776319610150,37.07,75077.72,0.0,-0.26078,0.00013,22.39962]
[1776319616037,37.07,75079.6,0.0,-0.26056,0.00013,22.39013]
[1776319621148,37.07,75079.18,0.0,-0.26062,0.00013,22.39287]
[1776319623192,37.07,75065.44,0.0,-0.26237,0.00013,22.46592]
[1776319624192,37.07,75063.49,0.0,-0.26262,0.00013,22.47626]
[1776319624251,37.07,75063.49,0.0,-0.26262,0.00013,22.47626]
[1776319630085,37.07,75058.16,0.0,-0.2633,0.00013,22.50442]
[1776319632935,37.07,75057.02,0.0,-0.26345,0.00013,22.51043]
[1776319633592,37.07,75050.44,0.0,-0.26429,0.00013,22.54509]
[1776319634390,37.07,75050.44,0.0,-0.26429,0.00013,22.54509]
[1776319634577,37.07,75050.44,0.0,-0.26429,0.00013,22.54509]
[1776319634802,37.07,75050.44,0.0,-0.26429,0.00013,22.54509]
[1776319634902,37.07,75043.82,0.0,-0.26514,0.00013,22.57984]
[1776319638590,37.07,75050.24,0.0,-0.26431,0.00013,22.54598]
[1776319638640,37.07,75049.93,0.0,-0.26435,0.00013,22.54758]
[1776319644281,37.07,75055.63,0.0,-0.26362,0.00013,22.51752]
[1776319650225,37.07,75057.87,0.0,-0.26334,0.00013,22.50591]
[1776319654935,37.07,75059.29,0.0,-0.26314,0.00013,22.4951]
[1776319655260,37.07,75060.41,0.0,-0.263,0.00013,22.48924]
[1776319658366,37.07,75063.12,0.0,-0.26266,0.00013,22.47505]
[1776319658582,37.07,75063.12,0.0,-0.26266,0.00013,22.47505]
[1776319660557,37.07,75061.6,0.0,-0.26285,0.00013,22.48321]
[1776319666389,37.07,75053.45,0.0,-0.2639,0.00013,22.52642]
[1776319672382,37.07,75047.43,0.0,-0.26467,0.00013,22.55816]
[1776319678425,37.07,75046.72,0.0,-0.26476,0.00013,22.5619]
[1776319683460,37.08,75051.23,0.0,-0.26419,0.00013,22.53829]
[1776319688495,37.08,75051.35,0.0,-0.26418,0.00013,22.5379]
[1776319693529,37.08,75045.53,0.0,-0.26492,0.00013,22.56854]
[1776319698568,37.08,75045.45,0.0,-0.26494,0.00013,22.56902]
[1776319703603,37.08,75048.52,0.0,-0.26455,0.00013,22.553]
[1776319707018,37.08,75050.16,0.0,-0.26434,0.00013,22.54448]
[1776319707083,37.08,75050.16,0.0,-0.26434,0.00013,22.54448]
[1776319707324,37.08,75050.16,0.0,-0.26434,0.00013,22.54448]
[1776319707782,37.08,75057.8,0.0,-0.26336,0.00013,22.50428]
[1776319708687,37.08,75068.91,0.0,-0.26195,0.00013,22.44564]
[1776319709082,37.08,75068.91,0.0,-0.26195,0.00013,22.44564]
[1776319709248,37.08,75068.91,0.0,-0.26195,0.00013,22.44564]
[1776319709263,37.08,75068.91,0.0,-0.26195,0.00013,22.44564]
[1776319709272,37.08,75068.91,0.0,-0.26195,0.00013,22.44564]
[1776319709644,37.08,75068.91,0.0,-0.26195,0.00013,22.44578]
[1776319711047,37.08,75069.4,0.0,-0.26189,0.00013,22.44333]
[1776319711658,37.08,75072.75,0.0,-0.26144,0.00013,22.42221]
[1776319716742,37.08,75078.2,0.0,-0.26077,0.00013,22.39404]
[1776319722736,37.09,75081.28,0.0,-0.2604,0.00013,22.37846]
[1776319727770,37.09,75086.07,0.0,-0.2598,0.00013,22.35357]
[1776319732949,37.09,75089.01,0.0,-0.25944,0.00013,22.33842]
[1776319736882,37.09,75099.93,0.0,-0.25808,0.00013,22.28068]
[1776319742920,37.1,75100.62,0.0,-0.25801,0.00013,22.27783]
[1776319748918,37.1,75101.41,0.0,-0.25793,0.00013,22.27473]
[1776319753953,37.11,75101.62,0.0,-0.25792,0.00013,22.27438]
[1776319756720,37.11,75102.53,0.0,-0.25782,0.00013,22.26979]
[1776319757119,37.11,75109.18,0.0,-0.25698,0.00013,22.23424]
[1776319757880,37.11,75109.18,0.0,-0.25698,0.00013,22.23424]
[1776319759033,37.11,75111.37,0.0,-0.25671,0.00013,22.22264]
[1776319759816,37.11,75111.37,0.0,-0.25671,0.00013,22.22283]
[1776319759949,37.11,75111.37,0.0,-0.25671,0.00013,22.22283]
[1776319759993,37.11,75111.37,0.0,-0.25671,0.00013,22.22283]
[1776319760520,37.11,75113.74,0.0,-0.25642,0.00013,22.21028]
[1776319760578,37.11,75113.74,0.0,-0.25642,0.00013,22.21028]
[1776319760659,37.11,75113.74,0.0,-0.25642,0.00013,22.21028]
[1776319761001,37.11,75118.23,0.0,-0.25586,0.00013,22.18631]
[1776319763537,37.11,75122.77,0.0,-0.2553,0.00013,22.16233]
[1776319764010,37.11,75122.77,0.0,-0.2553,0.00013,22.16233]
[1776319764021,37.11,75122.77,0.0,-0.2553,0.00013,22.16233]
[1776319769058,37.12,75120.31,0.0,-0.25565,0.00013,22.1773]
[1776319772681,37.12,75119.86,0.0,-0.2557,0.00013,22.17707]
[1776319774151,37.13,75125.56,0.0,-0.255,0.00013,22.1469]
[1776319774481,37.13,75125.56,0.0,-0.255,0.00013,22.1469]
[1776319774547,37.13,75125.56,0.0,-0.255,0.00013,22.1469]
[1776319774575,37.13,75125.56,0.0,-0.255,0.00013,22.1469]
[1776319774636,37.13,75129.81,0.0,-0.25447,0.00013,22.12412]
[1776319779681,37.13,75132.22,0.0,-0.25418,0.00013,22.11173]
[1776319785707,37.13,75131.45,0.0,-0.25427,0.00013,22.11564]
[1776319789004,37.13,75124.21,0.0,-0.2552,0.00013,22.15567]
[1776319791147,37.14,75117.12,0.0,-0.25612,0.00013,22.19508]
[1776319793138,37.14,75116.59,0.0,-0.25619,0.00013,22.1982]
[1776319793461,37.14,75116.59,0.0,-0.25619,0.00013,22.1982]
[1776319793493,37.14,75116.59,0.0,-0.25619,0.00013,22.1982]
[1776319793541,37.14,75116.59,0.0,-0.25619,0.00013,22.1982]
[1776319793755,37.14,75114.57,0.0,-0.25645,0.00013,22.20958]
[1776319794402,37.14,75114.57,0.0,-0.25645,0.00013,22.20958]
[1776319794488,37.14,75112.58,0.0,-0.25671,0.00013,22.22053]
[1776319797889,37.14,75110.12,0.0,-0.25702,0.00013,22.23397]
[1776319798460,37.14,75110.46,0.0,-0.25699,0.00013,22.23258]
[1776319800953,37.14,75107.07,0.0,-0.25742,0.00013,22.25098]
[1776319801016,37.14,75107.07,0.0,-0.25742,0.00013,22.25098]
[1776319801045,37.14,75107.07,0.0,-0.25742,0.00013,22.25098]
[1776319801053,37.14,75107.07,0.0,-0.25742,0.00013,22.25098]
[1776319801052,37.15,75102.1,0.0,-0.25806,0.00013,22.27796]
[1776319802017,37.15,75100.45,0.0,-0.25827,0.00013,22.28695]
[1776319803345,37.15,75100.45,0.0,-0.25827,0.00013,22.28695]
[1776319803395,37.15,75100.45,0.0,-0.25827,0.00013,22.28695]
[1776319803938,37.15,75100.45,0.0,-0.25827,0.00013,22.28695]
[1776319804036,37.15,75094.91,0.0,-0.25897,0.00013,22.3168]
[1776319804294,37.15,75094.91,0.0,-0.25897,0.00013,22.3168]
[1776319804874,37.15,75095.49,0.0,-0.2589,0.00013,22.31382]
[1776319810003,37.15,75097.73,0.0,-0.25863,0.00013,22.3023]
[1776319815019,37.15,75100.42,0.0,-0.2583,0.00013,22.28842]
[1776319815125,37.15,75101.13,0.0,-0.25822,0.00013,22.28487]
[1776319816710,37.15,75109.35,0.0,-0.25718,0.00013,22.24084]
[1776319816886,37.15,75113.25,0.0,-0.2567,0.00013,22.22021]
[1776319824445,37.16,75106.69,0.0,-0.25755,0.00013,22.25672]
[1776319829923,37.16,75107.13,0.0,-0.25751,0.00013,22.25495]
[1776319835520,37.17,75108.05,0.0,-0.25739,0.00013,22.24754]
[1776319840556,37.17,75108.76,0.0,-0.25732,0.00013,22.24449]
[1776319845591,37.17,75106.48,0.0,-0.25763,0.00013,22.25742]
[1776319850630,37.18,75107.26,0.0,-0.25754,0.00013,22.25394]
[1776319855663,37.18,75108.36,0.0,-0.25742,0.00013,22.24875]
[1776319860698,37.18,75106.16,0.0,-0.25771,0.00013,22.26124]
[1776319863722,37.18,75096.92,0.0,-0.25888,0.00013,22.31088]
[1776319868753,37.18,75093.86,0.0,-0.25928,0.00013,22.32748]
[1776319873788,37.19,75095.46,0.0,-0.25908,0.00013,22.3192]
[1776319878824,37.19,75096.27,0.0,-0.25898,0.00013,22.31514]
[1776319881552,37.19,75092.87,0.0,-0.25942,0.00013,22.33336]
[1776319881880,37.19,75092.0,0.0,-0.25953,0.00013,22.33802]
[1776319886944,37.19,75091.41,0.0,-0.2596,0.00013,22.34124]
[1776319891968,37.19,75089.55,0.0,-0.25984,0.00013,22.35126]
[1776319897432,37.19,75089.73,0.0,-0.2598,0.00013,22.34701]
[1776319900177,37.19,75089.24,0.0,-0.25987,0.00013,22.34971]
[1776319900206,37.19,75089.24,0.0,-0.25987,0.00013,22.34975]
[1776319901123,37.19,75089.24,0.0,-0.25987,0.00013,22.34975]
[1776319901220,37.19,75086.36,0.0,-0.26023,0.00013,22.3651]
[1776319901985,37.19,75082.48,0.0,-0.26072,0.00013,22.38572]
[1776319904014,37.19,75079.69,0.0,-0.26108,0.00013,22.40052]
[1776319904105,37.19,75076.12,0.0,-0.26153,0.00013,22.41942]
[1776319909743,37.19,75073.2,0.0,-0.2619,0.00013,22.43483]
[1776319915076,37.19,75072.65,0.0,-0.26197,0.00013,22.43777]
[1776319920112,37.19,75066.17,0.0,-0.2628,0.00013,22.47195]
[1776319925147,37.19,75060.46,0.0,-0.26352,0.00013,22.50194]
[1776319932196,37.19,75056.9,0.0,-0.26398,0.00013,22.52062]
[1776319937231,37.19,75053.5,0.0,-0.26441,0.00013,22.53843]
[1776319942325,37.19,75052.26,0.0,-0.26457,0.00013,22.54486]
[1776319942478,37.19,75050.17,0.0,-0.26483,0.00013,22.55579]
[1776319945034,37.19,75050.17,0.0,-0.26483,0.00013,22.55577]
[1776319946392,37.19,75046.99,0.0,-0.26524,0.00013,22.57231]
[1776319946396,37.19,75048.57,0.0,-0.26504,0.00013,22.56405]
[1776319952336,37.19,75047.03,0.0,-0.26521,0.00013,22.56847]
[1776319954487,37.19,75044.49,0.0,-0.26553,0.00013,22.58169]
[1776319954517,37.19,75044.49,0.0,-0.26553,0.00013,22.58169]
[1776319954580,37.19,75044.46,0.0,-0.26553,0.00013,22.58182]
[1776319956525,37.19,75044.46,0.0,-0.26553,0.00013,22.58182]
[1776319956888,37.19,75044.34,0.0,-0.26555,0.00013,22.58239]
[1776319958560,37.19,75044.34,0.0,-0.26555,0.00013,22.58239]
[1776319958759,37.19,75044.29,0.0,-0.26555,0.00013,22.5826]
[1776319962640,37.19,75044.65,0.0,-0.26551,0.00013,22.58066]
[1776319962956,37.19,75044.65,0.0,-0.26551,0.00013,22.58066]
[1776319965637,37.19,75046.99,0.0,-0.26521,0.00013,22.56839]
[1776319966677,37.19,75047.12,0.0,-0.26519,0.00013,22.56771]
[1776319966778,37.19,75046.75,0.0,-0.26524,0.00013,22.56964]
[1776319972936,37.19,75046.39,0.0,-0.26528,0.00013,22.57152]
[1776319976103,37.19,75053.23,0.0,-0.26441,0.00013,22.53578]
[1776319976143,37.19,75053.23,0.0,-0.26441,0.00013,22.53578]
[1776319976145,37.19,75056.12,0.0,-0.26404,0.00013,22.52067]
[1776319976792,37.19,75056.12,0.0,-0.26404,0.00013,22.52067]
[1776319978850,37.19,75066.37,0.0,-0.26274,0.00013,22.46692]
[1776319979220,37.19,75069.12,0.0,-0.26239,0.00013,22.45255]
[1776319984471,37.19,75074.24,0.0,-0.26175,0.00013,22.42602]
[1776319986894,37.19,75083.5,0.0,-0.26059,0.00013,22.37741]
[1776319994038,37.2,75089.9,0.0,-0.2598,0.00013,22.34451]
[1776319999311,37.2,75100.06,0.0,-0.25854,0.00013,22.29143]
[1776320005818,37.21,75099.99,0.0,-0.25857,0.00013,22.29284]
[1776320012761,37.21,75099.45,0.0,-0.25865,0.00013,22.29358]
[1776320017796,37.22,75103.82,0.0,-0.25812,0.00013,22.27116]
[1776320022831,37.22,75100.22,0.0,-0.25859,0.00013,22.29121]
[1776320027866,37.22,75099.11,0.0,-0.25875,0.00013,22.29785]
[1776320032900,37.22,75100.48,0.0,-0.25859,0.00013,22.29123]
[1776320037935,37.23,75101.2,0.0,-0.25851,0.00013,22.28809]
[1776320042970,37.23,75101.6,0.0,-0.25848,0.00013,22.28665]
[1776320048006,37.23,75100.83,0.0,-0.25859,0.00013,22.29143]
[1776320053042,37.24,75100.97,0.0,-0.25859,0.00013,22.29132]
[1776320058076,37.24,75105.06,0.0,-0.25809,0.00013,22.27016]
[1776320063110,37.24,75104.94,0.0,-0.25812,0.00013,22.27152]
[1776320068145,37.24,75105.39,0.0,-0.25808,0.00013,22.26985]
[1776320073181,37.25,75105.48,0.0,-0.25806,0.00013,22.26656]
[1776320078216,37.25,75105.56,0.0,-0.25807,0.00013,22.26684]
[1776320083251,37.25,75105.25,0.0,-0.25812,0.00013,22.26919]
[1776320088264,37.26,75105.37,0.0,-0.25812,0.00013,22.26909]
[1776320094250,37.26,75113.11,0.0,-0.25717,0.00013,22.22872]
[1776320095864,37.26,75113.23,0.0,-0.25716,0.00013,22.22843]
[1776320096286,37.26,75113.23,0.0,-0.25716,0.00013,22.22843]
[1776320096448,37.26,75113.8,0.0,-0.25709,0.00013,22.22556]
[1776320097357,37.26,75086.09,0.0,-0.26059,0.00013,22.3732]
[1776320098378,37.26,75086.09,0.0,-0.26059,0.00013,22.3732]
[1776320098363,37.26,75060.7,0.0,-0.26381,0.00013,22.50694]
[1776320098970,37.26,75060.7,0.0,-0.26381,0.00013,22.50694]
[1776320099223,37.26,75060.7,0.0,-0.26381,0.00013,22.50694]
[1776320099370,37.26,75049.19,0.0,-0.26528,0.00013,22.567]
[1776320100376,37.26,75033.11,0.0,-0.26734,0.00013,22.65076]
[1776320101198,37.26,75033.11,0.0,-0.26734,0.00013,22.65076]
[1776320101221,37.26,75033.11,0.0,-0.26734,0.00013,22.65076]
[1776320101226,37.26,75033.11,0.0,-0.26734,0.00013,22.65076]
[1776320101383,37.26,75031.61,0.0,-0.26753,0.00013,22.65863]
[1776320104405,37.26,75040.16,0.0,-0.26643,0.00013,22.61389]
[1776320105044,37.26,75040.16,0.0,-0.26643,0.00013,22.61389]
[1776320105061,37.26,75041.29,0.0,-0.26628,0.00013,22.60781]
[1776320109434,37.26,75038.89,0.0,-0.26657,0.00013,22.61951]
[1776320110457,37.26,75038.63,0.0,-0.2666,0.00013,22.62067]
[1776320111312,37.26,75038.53,0.0,-0.26661,0.00013,22.621]
[1776320113040,37.25,75049.32,0.0,-0.26522,0.00013,22.56449]
[1776320115418,37.25,75042.86,0.0,-0.26604,0.00013,22.59802]
[1776320115718,37.25,75040.92,0.0,-0.26628,0.00013,22.60776]
[1776320116682,37.25,75040.92,0.0,-0.26628,0.00013,22.60776]
[1776320116920,37.25,75040.92,0.0,-0.26628,0.00013,22.60776]
[1776320116995,37.25,75039.62,0.0,-0.26644,0.00013,22.6144]
[1776320117490,37.25,75039.62,0.0,-0.26644,0.00013,22.6144]
[1776320118627,37.25,75033.14,0.0,-0.26727,0.00013,22.64784]
[1776320118697,37.25,75033.14,0.0,-0.26727,0.00013,22.64784]
[1776320118768,37.25,75033.14,0.0,-0.26727,0.00013,22.64784]
[1776320119142,37.25,75033.14,0.0,-0.26727,0.00013,22.64784]
[1776320120756,37.25,75040.13,0.0,-0.26637,0.00013,22.61134]
[1776320120768,37.25,75047.26,0.0,-0.26545,0.00013,22.57404]
[1776320126060,37.25,75053.79,0.0,-0.26461,0.00013,22.5394]
[1776320131595,37.24,75052.88,0.0,-0.26469,0.00013,22.54005]
[1776320136630,37.24,75049.79,0.0,-0.26507,0.00013,22.55564]
[1776320141666,37.24,75049.99,0.0,-0.26503,0.00013,22.55406]
[1776320146701,37.24,75049.11,0.0,-0.26513,0.00013,22.55815]
[1776320148331,37.24,75049.11,0.0,-0.26513,0.00013,22.55815]
[1776320149156,37.24,75048.7,0.0,-0.26518,0.00013,22.56009]
[1776320149165,37.24,75048.7,0.0,-0.26518,0.00013,22.56009]
[1776320149430,37.24,75058.35,0.0,-0.26394,0.00013,22.50951]
[1776320154756,37.23,75065.04,0.0,-0.26309,0.00013,22.47424]
[1776320157795,37.23,75055.84,0.0,-0.26426,0.00013,22.52245]
[1776320163299,37.23,75054.03,0.0,-0.26449,0.00013,22.53172]
[1776320164818,37.23,75048.27,0.0,-0.26522,0.00013,22.56169]
[1776320165060,37.23,75045.58,0.0,-0.26556,0.00013,22.57565]
[1776320169920,37.23,75034.53,0.0,-0.26696,0.00013,22.6325]
[1776320171415,37.23,75034.53,0.0,-0.26696,0.00013,22.6325]
[1776320171438,37.23,75034.53,0.0,-0.26696,0.00013,22.6325]
[1776320171790,37.23,75030.88,0.0,-0.26743,0.00013,22.65127]
[1776320171891,37.23,75029.79,0.0,-0.26756,0.00013,22.65674]
[1776320176917,37.23,75024.49,0.0,-0.26824,0.00013,22.68383]
[1776320182338,37.23,75025.62,0.0,-0.26808,0.00013,22.67757]
[1776320185108,37.22,75027.65,0.0,-0.2678,0.00013,22.66647]
[1776320185165,37.22,75027.65,0.0,-0.2678,0.00013,22.66647]
[1776320192143,37.22,75033.34,0.0,-0.26705,0.00013,22.63345]
[1776320194717,37.22,75035.63,0.0,-0.26675,0.00013,22.62124]
[1776320194768,37.22,75035.63,0.0,-0.26675,0.00013,22.62124]
[1776320195735,37.22,75038.28,0.0,-0.26641,0.00013,22.60732]
[1776320196452,37.22,75047.75,0.0,-0.26519,0.00013,22.55783]
[1776320202095,37.22,75050.9,0.0,-0.26478,0.00013,22.54083]
[1776320206834,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320206868,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320206915,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320207335,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320207405,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320207428,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320207484,37.22,75053.41,0.0,-0.26445,0.00013,22.52738]
[1776320207411,37.22,75058.65,0.0,-0.26378,0.00013,22.49985]
[1776320208269,37.22,75058.65,0.0,-0.26378,0.00013,22.49985]
[1776320208349,37.22,75058.65,0.0,-0.26378,0.00013,22.49985]
[1776320208370,37.22,75068.65,0.0,-0.2625,0.00013,22.44723]
[1776320209957,37.22,75068.65,0.0,-0.2625,0.00013,22.44724]
[1776320210116,37.22,75068.65,0.0,-0.2625,0.00013,22.44724]
[1776320210462,37.22,75068.65,0.0,-0.2625,0.00013,22.44724]
[1776320210490,37.22,75071.43,0.0,-0.26215,0.00013,22.43262]
[1776320210530,37.22,75071.43,0.0,-0.26215,0.00013,22.43262]
[1776320211184,37.22,75062.22,0.0,-0.26332,0.00013,22.48114]
[1776320211558,37.22,75062.22,0.0,-0.26332,0.00013,22.48114]
[1776320217202,37.21,75054.9,0.0,-0.26425,0.00013,22.5193]
[1776320218017,37.21,75054.9,0.0,-0.26425,0.00013,22.5193]
[1776320223284,37.21,75052.26,0.0,-0.26458,0.00013,22.53284]
[1776320228564,37.21,75055.15,0.0,-0.26421,0.00013,22.51739]
[1776320234322,37.21,75052.5,0.0,-0.26454,0.00013,22.531]
[1776320234872,37.21,75052.5,0.0,-0.26454,0.00013,22.531]
[1776320235000,37.21,75052.5,0.0,-0.26454,0.00013,22.531]
[1776320235460,37.21,75052.5,0.0,-0.26454,0.00013,22.531]
[1776320238026,37.21,75059.78,0.0,-0.26361,0.00013,22.49273]
[1776320238290,37.21,75059.78,0.0,-0.26361,0.00013,22.49273]
[1776320238379,37.21,75060.68,0.0,-0.26349,0.00013,22.488]
[1776320243383,37.21,75062.59,0.0,-0.26325,0.00013,22.47801]
[1776320246220,37.21,75063.5,0.0,-0.26314,0.00013,22.47326]
[1776320246341,37.21,75063.5,0.0,-0.26314,0.00013,22.47326]
[1776320253034,37.21,75062.48,0.0,-0.26325,0.00013,22.47521]
[1776320258489,37.21,75063.8,0.0,-0.26308,0.00013,22.46838]
[1776320263524,37.21,75063.82,0.0,-0.26308,0.00013,22.46838]
[1776320268559,37.21,75063.14,0.0,-0.26317,0.00013,22.47207]
[1776320274601,37.21,75063.11,0.0,-0.26318,0.00013,22.47237]
[1776320280704,37.21,75062.95,0.0,-0.2632,0.00013,22.47335]
[1776320282854,37.21,75062.95,0.0,-0.2632,0.00013,22.47335]
[1776320287103,37.21,75062.36,0.0,-0.26328,0.00013,22.47658]
[1776320287155,37.21,75062.36,0.0,-0.26328,0.00013,22.47658]
[1776320287739,37.21,75062.15,0.0,-0.26331,0.00013,22.47774]
[1776320289069,37.21,75073.19,0.0,-0.2619,0.00013,22.41966]
[1776320290292,37.21,75073.19,0.0,-0.2619,0.00013,22.41966]
[1776320290956,37.22,75077.89,0.0,-0.26131,0.00013,22.39491]
[1776320291236,37.22,75079.19,0.0,-0.26115,0.00013,22.38815]
[1776320296883,37.22,75083.13,0.0,-0.26066,0.00013,22.36785]
[1776320302145,37.22,75078.97,0.0,-0.26119,0.00013,22.39024]
[1776320307833,37.22,75082.02,0.0,-0.26082,0.00013,22.3745]
[1776320312876,37.22,75086.35,0.0,-0.26025,0.00013,22.3484]
[1776320317908,37.22,75096.23,0.0,-0.25901,0.00013,22.29627]
[1776320323316,37.23,75103.77,0.0,-0.25807,0.00013,22.25659]
[1776320328607,37.23,75103.79,0.0,-0.25809,0.00013,22.25714]
[1776320335134,37.23,75104.08,0.0,-0.25807,0.00013,22.25642]
[1776320336207,37.23,75102.9,0.0,-0.25822,0.00013,22.26283]
[1776320341978,37.24,75101.31,0.0,-0.25843,0.00013,22.27186]
[1776320343606,37.24,75098.91,0.0,-0.25874,0.00013,22.28473]
[1776320344122,37.24,75087.77,0.0,-0.26015,0.00013,22.34407]
[1776320349136,37.24,75087.32,0.0,-0.26021,0.00013,22.34654]
[1776320352923,37.24,75087.58,0.0,-0.26017,0.00013,22.34525]
[1776320355559,37.24,75104.02,0.0,-0.2581,0.00013,22.258]
[1776320355744,37.24,75104.02,0.0,-0.2581,0.00013,22.258]
[1776320356289,37.24,75103.97,0.0,-0.25811,0.00013,22.25839]
[1776320362579,37.24,75104.02,0.0,-0.25812,0.00013,22.25873]
[1776320368270,37.24,75096.73,0.0,-0.25905,0.00013,22.29818]
[1776320373305,37.25,75097.96,0.0,-0.25888,0.00013,22.28847]
[1776320378339,37.25,75101.01,0.0,-0.25851,0.00013,22.27263]
[1776320383375,37.25,75099.07,0.0,-0.25876,0.00013,22.28335]
[1776320384032,37.25,75099.07,0.0,-0.25876,0.00013,22.28335]
[1776320389416,37.25,75100.94,0.0,-0.25854,0.00013,22.27385]
[1776320394452,37.25,75101.74,0.0,-0.25844,0.00013,22.26998]
[1776320399488,37.25,75102.68,0.0,-0.25833,0.00013,22.26539]
[1776320404523,37.26,75103.15,0.0,-0.25829,0.00013,22.26342]
[1776320409559,37.26,75101.7,0.0,-0.25848,0.00013,22.27158]
[1776320414629,37.26,75098.72,0.0,-0.25886,0.00013,22.28784]
[1776320418270,37.26,75098.1,0.0,-0.25894,0.00013,22.29121]
[1776320418348,37.26,75098.1,0.0,-0.25894,0.00013,22.29121]
[1776320418656,37.26,75098.41,0.0,-0.25891,0.00013,22.28978]
[1776320421687,37.26,75089.48,0.0,-0.26004,0.00013,22.33736]
[1776320422259,37.26,75089.48,0.0,-0.26004,0.00013,22.33736]
[1776320422641,37.26,75089.48,0.0,-0.26004,0.00013,22.33736]
[1776320422710,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320422942,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320423071,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320423169,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320423172,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320423370,37.26,75089.48,0.0,-0.26004,0.00013,22.33738]
[1776320423697,37.26,75073.15,0.0,-0.26211,0.00013,22.42371]
[1776320424705,37.26,75062.9,0.0,-0.26341,0.00013,22.47753]
[1776320425849,37.26,75054.57,0.0,-0.26447,0.00013,22.52116]
[1776320426745,37.26,75054.08,0.0,-0.26453,0.00013,22.52344]
[1776320428405,37.26,75054.08,0.0,-0.26453,0.00013,22.52328]
[1776320428731,37.26,75053.9,0.0,-0.26455,0.00013,22.52406]
[1776320433766,37.26,75050.55,0.0,-0.26493,0.00013,22.5372]
[1776320437795,37.25,75061.07,0.0,-0.26358,0.00013,22.48154]
[1776320442831,37.25,75058.85,0.0,-0.26385,0.00013,22.49264]
[1776320447867,37.25,75056.08,0.0,-0.26419,0.00013,22.50657]
[1776320452903,37.25,75054.72,0.0,-0.26435,0.00013,22.51316]
[1776320455504,37.24,75054.88,0.0,-0.26432,0.00013,22.51222]
[1776320455577,37.24,75054.88,0.0,-0.26432,0.00013,22.51222]
[1776320455650,37.24,75055.36,0.0,-0.26426,0.00013,22.50951]
[1776320457306,37.24,75065.6,0.0,-0.26295,0.00013,22.45563]
[1776320458812,37.24,75067.13,0.0,-0.26275,0.00013,22.44754]
[1776320459025,37.24,75067.13,0.0,-0.26275,0.00013,22.44754]
[1776320459048,37.24,75066.41,0.0,-0.26285,0.00013,22.45133]
[1776320460868,37.24,75066.41,0.0,-0.26284,0.00013,22.45128]
[1776320465185,37.24,75061.44,0.0,-0.26347,0.00013,22.47728]
[1776320467223,37.24,75054.15,0.0,-0.2644,0.00013,22.51535]
[1776320467985,37.24,75051.26,0.0,-0.26477,0.00013,22.53038]
[1776320469041,37.24,75053.3,0.0,-0.26451,0.00013,22.51971]
[1776320475211,37.24,75050.24,0.0,-0.26489,0.00013,22.53524]
[1776320477399,37.24,75048.93,0.0,-0.26505,0.00013,22.54187]
[1776320477439,37.24,75048.93,0.0,-0.26505,0.00013,22.54181]
[1776320483767,37.24,75050.55,0.0,-0.26483,0.00013,22.53302]
[1776320489153,37.24,75050.81,0.0,-0.26479,0.00013,22.53136]
[1776320494188,37.23,75049.39,0.0,-0.26495,0.00013,22.53511]
[1776320496492,37.23,75048.45,0.0,-0.26507,0.00013,22.53999]
[1776320496576,37.23,75047.35,0.0,-0.26521,0.00013,22.5457]
[1776320498494,37.23,75045.12,0.0,-0.26549,0.00013,22.55729]
[1776320502618,37.23,75043.44,0.0,-0.2657,0.00013,22.56578]
[1776320507652,37.23,75044.94,0.0,-0.2655,0.00013,22.55753]
[1776320511411,37.23,75045.14,0.0,-0.26547,0.00013,22.55634]
[1776320512607,37.23,75045.25,0.0,-0.26545,0.00013,22.55561]
[1776320518775,37.23,75045.19,0.0,-0.26545,0.00013,22.55544]
[1776320519969,37.23,75045.71,0.0,-0.26538,0.00013,22.55264]
[1776320521424,37.23,75045.71,0.0,-0.26538,0.00013,22.55247]
[1776320521712,37.23,75045.71,0.0,-0.26538,0.00013,22.55247]
[1776320521778,37.23,75045.29,0.0,-0.26543,0.00013,22.55458]
[1776320522630,37.23,75045.29,0.0,-0.26543,0.00013,22.55458]
[1776320522734,37.23,75041.48,0.0,-0.26592,0.00013,22.57437]
[1776320525827,37.22,75037.81,0.0,-0.26638,0.00013,22.59323]
[1776320526414,37.22,75037.81,0.0,-0.26637,0.00013,22.59297]
[1776320531448,37.22,75039.3,0.0,-0.26617,0.00013,22.58455]
[1776320536484,37.22,75040.61,0.0,-0.26598,0.00013,22.57704]
[1776320541519,37.21,75040.86,0.0,-0.26594,0.00013,22.57505]
[1776320544198,37.21,75042.28,0.0,-0.26575,0.00013,22.56737]
[1776320544657,37.21,75042.28,0.0,-0.26575,0.00013,22.56737]
[1776320544750,37.21,75049.28,0.0,-0.26485,0.00013,22.53069]
[1776320550687,37.21,75052.33,0.0,-0.26445,0.00013,22.51429]
[1776320556624,37.21,75052.97,0.0,-0.26433,0.00013,22.50687]
[1776320558217,37.21,75053.13,0.0,-0.26431,0.00013,22.50595]
[1776320558639,37.21,75053.13,0.0,-0.26431,0.00013,22.50587]
[1776320566543,37.21,75052.36,0.0,-0.2644,0.00013,22.50959]
[1776320570417,37.2,75051.15,0.0,-0.26454,0.00013,22.51536]
[1776320571062,37.2,75050.27,0.0,-0.26465,0.00013,22.51988]
[1776320571730,37.2,75047.5,0.0,-0.265,0.00013,22.53426]
[1776320572419,37.2,75047.5,0.0,-0.265,0.00013,22.53426]
[1776320572756,37.2,75043.03,0.0,-0.26557,0.00013,22.55751]
[1776320579786,37.2,75042.29,0.0,-0.26565,0.00013,22.56044]
[1776320584822,37.19,75030.62,0.0,-0.26713,0.00013,22.62046]
[1776320589857,37.19,75024.16,0.0,-0.26793,0.00013,22.65291]
[1776320595341,37.19,75024.94,0.0,-0.26781,0.00013,22.64783]
[1776320600932,37.18,75031.34,0.0,-0.26696,0.00013,22.61351]
[1776320606106,37.18,75030.93,0.0,-0.26699,0.00013,22.61475]
[1776320609537,37.17,75030.53,0.0,-0.26703,0.00013,22.61628]
[1776320609880,37.17,75030.53,0.0,-0.26703,0.00013,22.61628]
[1776320617486,37.17,75030.86,0.0,-0.26694,0.00013,22.60995]
[1776320622251,37.16,75031.1,0.0,-0.26689,0.00013,22.60778]
[1776320622390,37.16,75031.1,0.0,-0.26689,0.00013,22.60778]
[1776320622961,37.16,75031.1,0.0,-0.26689,0.00013,22.60778]
[1776320622486,37.16,75037.68,0.0,-0.26604,0.00013,22.57335]
[1776320623319,37.16,75049.06,0.0,-0.26458,0.00013,22.51373]
[1776320624327,37.16,75049.06,0.0,-0.26458,0.00013,22.51373]
[1776320624364,37.16,75049.06,0.0,-0.26458,0.00013,22.51373]
[1776320624393,37.16,75049.06,0.0,-0.26458,0.00013,22.51373]
[1776320624423,37.16,75049.06,0.0,-0.26458,0.00013,22.51373]
[1776320624494,37.16,75052.6,0.0,-0.26412,0.00013,22.49511]
[1776320624987,37.16,75052.6,0.0,-0.26412,0.00013,22.49511]
[1776320625031,37.16,75052.6,0.0,-0.26412,0.00013,22.49511]
[1776320625042,37.16,75052.6,0.0,-0.26412,0.00013,22.49511]
[1776320625218,37.16,75052.6,0.0,-0.26412,0.00013,22.49511]
[1776320625309,37.16,75052.35,0.0,-0.26415,0.00013,22.49639]
[1776320627074,37.16,75052.35,0.0,-0.26415,0.00013,22.49639]
[1776320627350,37.16,75052.35,0.0,-0.26415,0.00013,22.49639]
[1776320627890,37.16,75055.02,0.0,-0.26381,0.00013,22.48233]
[1776320629081,37.16,75055.02,0.0,-0.26381,0.00013,22.48233]
[1776320629150,37.16,75053.94,0.0,-0.26395,0.00013,22.48799]
[1776320632666,37.16,75053.94,0.0,-0.26395,0.00013,22.48795]
[1776320633082,37.16,75053.73,0.0,-0.26397,0.00013,22.48903]
[1776320633967,37.16,75053.86,0.0,-0.26396,0.00013,22.48833]
[1776320634267,37.16,75053.86,0.0,-0.26396,0.00013,22.48833]
[1776320634666,37.16,75054.92,0.0,-0.26382,0.00013,22.48274]
[1776320636795,37.16,75057.8,0.0,-0.26345,0.00013,22.46759]
[1776320636889,37.16,75059.0,0.0,-0.2633,0.00013,22.46128]
[1776320637984,37.16,75059.0,0.0,-0.2633,0.00013,22.46128]
[1776320638092,37.16,75059.81,0.0,-0.2632,0.00013,22.45703]
[1776320638209,37.16,75059.81,0.0,-0.2632,0.00013,22.45703]
[1776320639178,37.16,75059.81,0.0,-0.2632,0.00013,22.45703]
[1776320639651,37.16,75063.79,0.0,-0.26269,0.00013,22.43609]
[1776320645184,37.16,75068.67,0.0,-0.26207,0.00013,22.41053]
[1776320649876,37.16,75079.35,0.0,-0.26072,0.00013,22.35425]
[1776320652629,37.17,75087.91,0.0,-0.25965,0.00013,22.30939]
[1776320657516,37.17,75073.63,0.0,-0.26148,0.00013,22.38599]
[1776320658464,37.17,75073.63,0.0,-0.26148,0.00013,22.38599]
[1776320660781,37.17,75068.44,0.0,-0.26214,0.00013,22.41355]
[1776320662713,37.17,75065.32,0.0,-0.26254,0.00013,22.43008]
[1776320662761,37.17,75063.84,0.0,-0.26273,0.00013,22.4379]
[1776320668071,37.17,75061.56,0.0,-0.26302,0.00013,22.44995]
[1776320673469,37.17,75068.01,0.0,-0.26218,0.00013,22.41259]
[1776320677499,37.17,75076.85,0.0,-0.26106,0.00013,22.3661]
[1776320682989,37.17,75075.17,0.0,-0.26128,0.00013,22.37533]
[1776320685538,37.18,75064.11,0.0,-0.2627,0.00013,22.43394]
[1776320687524,37.18,75063.53,0.0,-0.26277,0.00013,22.43701]
[1776320687554,37.18,75061.55,0.0,-0.26302,0.00013,22.44744]
[1776320690486,37.18,75060.85,0.0,-0.26311,0.00013,22.45113]
[1776320694822,37.18,75060.36,0.0,-0.26318,0.00013,22.45373]
[1776320698064,37.18,75057.56,0.0,-0.26353,0.00013,22.46848]
[1776320699985,37.18,75057.87,0.0,-0.26349,0.00013,22.46684]
[1776320701682,37.18,75057.87,0.0,-0.26349,0.00013,22.46683]
[1776320701733,37.18,75053.59,0.0,-0.26404,0.00013,22.48931]
[1776320703698,37.18,75044.63,0.0,-0.26518,0.00013,22.53617]
[1776320708803,37.17,75044.36,0.0,-0.26521,0.00013,22.53724]
[1776320708843,37.17,75044.36,0.0,-0.26521,0.00013,22.53724]
[1776320708904,37.17,75046.51,0.0,-0.26493,0.00013,22.5259]
[1776320711634,37.17,75050.22,0.0,-0.26446,0.00013,22.50633]
[1776320712776,37.17,75050.91,0.0,-0.26437,0.00013,22.50266]
[1776320713312,37.17,75050.08,0.0,-0.26447,0.00013,22.50695]
[1776320714380,37.17,75050.39,0.0,-0.26443,0.00013,22.50527]
[1776320715809,37.17,75050.39,0.0,-0.26443,0.00013,22.50522]
[1776320717033,37.17,75050.44,0.0,-0.26442,0.00013,22.5049]
[1776320721104,37.17,75049.58,0.0,-0.26453,0.00013,22.50915]
[1776320721792,37.17,75049.58,0.0,-0.26452,0.00013,22.50909]
[1776320723583,37.17,75047.81,0.0,-0.26475,0.00013,22.5183]
[1776320723838,37.17,75039.09,0.0,-0.26586,0.00013,22.5638]
[1776320728912,37.17,75039.5,0.0,-0.2658,0.00013,22.5612]
[1776320731250,37.17,75042.16,0.0,-0.26545,0.00013,22.54699]
[1776320731281,37.17,75042.16,0.0,-0.26545,0.00013,22.54699]
[1776320731825,37.17,75042.16,0.0,-0.26545,0.00013,22.54699]
[1776320731907,37.17,75050.66,0.0,-0.26434,0.00013,22.49889]
[1776320737905,37.17,75056.53,0.0,-0.26359,0.00013,22.46797]
[1776320742941,37.17,75055.17,0.0,-0.26376,0.00013,22.47511]
[1776320746311,37.17,75048.03,0.0,-0.26467,0.00013,22.51255]
[1776320746842,37.17,75048.03,0.0,-0.26467,0.00013,22.51255]
[1776320753014,37.16,75047.04,0.0,-0.26479,0.00013,22.51743]
[1776320753244,37.16,75047.04,0.0,-0.26479,0.00013,22.51743]
[1776320753285,37.16,75047.04,0.0,-0.26479,0.00013,22.51743]
[1776320754628,37.16,75043.45,0.0,-0.26525,0.00013,22.53617]
[1776320755332,37.16,75043.45,0.0,-0.26525,0.00013,22.53612]
[1776320756035,37.16,75040.68,0.0,-0.2656,0.00013,22.55052]
[1776320761070,37.16,75039.78,0.0,-0.26571,0.00013,22.55467]
[1776320763949,37.16,75041.08,0.0,-0.26554,0.00013,22.54766]
[1776320764091,37.16,75040.45,0.0,-0.26561,0.00013,22.55085]
[1776320764905,37.16,75040.45,0.0,-0.26561,0.00013,22.55085]
[1776320766776,37.16,75044.12,0.0,-0.26514,0.00013,22.53146]
[1776320770915,37.16,75049.14,0.0,-0.26449,0.00013,22.50491]
[1776320771012,37.16,75048.94,0.0,-0.26451,0.00013,22.50583]
[1776320776174,37.15,75046.45,0.0,-0.26482,0.00013,22.51849]
[1776320781211,37.15,75050.13,0.0,-0.26434,0.00013,22.49877]
[1776320783498,37.15,75050.33,0.0,-0.26431,0.00013,22.49765]
[1776320784084,37.15,75050.33,0.0,-0.26431,0.00013,22.49765]
[1776320783563,37.15,75050.16,0.0,-0.26433,0.00013,22.49847]
[1776320784878,37.15,75050.16,0.0,-0.26433,0.00013,22.49847]
[1776320784937,37.15,75050.16,0.0,-0.26433,0.00013,22.49847]
[1776320784996,37.15,75050.16,0.0,-0.26433,0.00013,22.49847]
[1776320785038,37.15,75050.23,0.0,-0.26432,0.00013,22.49796]
[1776320787017,37.15,75050.23,0.0,-0.26432,0.00013,22.49796]
[1776320793023,37.15,75058.66,0.0,-0.26322,0.00013,22.44987]
[1776320797161,37.15,75069.87,0.0,-0.26179,0.00013,22.39086]
[1776320803109,37.15,75069.45,0.0,-0.26185,0.00013,22.39345]
[1776320804876,37.15,75059.24,0.0,-0.26316,0.00013,22.44761]
[1776320805270,37.15,75059.24,0.0,-0.26316,0.00013,22.44761]
[1776320805380,37.15,75059.24,0.0,-0.26316,0.00013,22.44761]
[1776320810976,37.15,75055.02,0.0,-0.2637,0.00013,22.46989]
[1776320816456,37.16,75052.88,0.0,-0.26398,0.00013,22.4813]
[1776320821491,37.16,75051.1,0.0,-0.26421,0.00013,22.49078]
[1776320827532,37.16,75050.99,0.0,-0.26423,0.00013,22.49151]
[1776320832569,37.16,75048.05,0.0,-0.26461,0.00013,22.50707]
[1776320837602,37.16,75042.02,0.0,-0.26538,0.00013,22.53873]
[1776320842637,37.16,75040.49,0.0,-0.26558,0.00013,22.54667]
[1776320847637,37.16,75048.3,0.0,-0.26458,0.00013,22.50583]
[1776320853715,37.16,75048.18,0.0,-0.26457,0.00013,22.50319]
[1776320858750,37.16,75053.87,0.0,-0.26385,0.00013,22.47358]
[1776320863905,37.16,75056.02,0.0,-0.26358,0.00013,22.46258]
[1776320869793,37.16,75048.47,0.0,-0.26456,0.00013,22.50263]
[1776320874912,37.16,75046.51,0.0,-0.26482,0.00013,22.51311]
[1776320881916,37.16,75044.96,0.0,-0.26502,0.00013,22.52145]
[1776320886950,37.16,75040.17,0.0,-0.26564,0.00013,22.5466]
[1776320891988,37.16,75039.37,0.0,-0.26574,0.00013,22.55078]
[1776320897025,37.16,75040.67,0.0,-0.26557,0.00013,22.54398]
[1776320902058,37.16,75042.93,0.0,-0.26528,0.00013,22.53218]
[1776320907093,37.17,75043.77,0.0,-0.26517,0.00013,22.5278]
[1776320913135,37.16,75042.32,0.0,-0.26534,0.00013,22.53185]
[1776320916688,37.16,75043.88,0.0,-0.26514,0.00013,22.52368]
[1776320916720,37.16,75043.88,0.0,-0.26514,0.00013,22.52366]
[1776320923206,37.16,75045.35,0.0,-0.26495,0.00013,22.51594]
[1776320928241,37.16,75045.87,0.0,-0.26488,0.00013,22.5132]
[1776320930525,37.16,75039.31,0.0,-0.26572,0.00013,22.54747]
[1776320930594,37.16,75039.31,0.0,-0.26572,0.00013,22.54747]
[1776320930602,37.16,75039.31,0.0,-0.26572,0.00013,22.54747]
[1776320931262,37.16,75038.98,0.0,-0.26576,0.00013,22.54915]
[1776320936299,37.16,75039.91,0.0,-0.26564,0.00013,22.54405]
[1776320938523,37.16,75040.64,0.0,-0.26554,0.00013,22.54018]
[1776320938979,37.16,75040.64,0.0,-0.26554,0.00013,22.54018]
[1776320944355,37.16,75040.84,0.0,-0.26551,0.00013,22.53875]
[1776320947083,37.16,75041.64,0.0,-0.2654,0.00013,22.53451]
[1776320948232,37.16,75041.7,0.0,-0.26539,0.00013,22.53409]
[1776320948292,37.16,75041.94,0.0,-0.26536,0.00013,22.53278]
[1776320948395,37.16,75041.94,0.0,-0.26536,0.00013,22.53278]
[1776320949209,37.16,75041.94,0.0,-0.26536,0.00013,22.53278]
[1776320949307,37.16,75040.72,0.0,-0.26552,0.00013,22.5391]
[1776320951135,37.16,75038.33,0.0,-0.26582,0.00013,22.55152]
[1776320951453,37.16,75037.8,0.0,-0.26589,0.00013,22.5542]
[1776320951464,37.16,75037.8,0.0,-0.26589,0.00013,22.5542]
[1776320952273,37.16,75037.8,0.0,-0.26589,0.00013,22.5542]
[1776320952304,37.16,75037.8,0.0,-0.26589,0.00013,22.5542]
[1776320951507,37.16,75036.39,0.0,-0.26607,0.00013,22.56156]
[1776320957445,37.16,75032.54,0.0,-0.26655,0.00013,22.58104]
[1776320962480,37.15,75031.86,0.0,-0.26663,0.00013,22.58405]
[1776320967514,37.15,75031.1,0.0,-0.26671,0.00013,22.58749]
[1776320971042,37.15,75031.1,0.0,-0.26671,0.00013,22.58749]
[1776320971382,37.15,75030.8,0.0,-0.26672,0.00013,22.58514]
[1776320972957,37.15,75030.8,0.0,-0.26672,0.00013,22.58514]
[1776320973058,37.15,75029.9,0.0,-0.26683,0.00013,22.58962]
[1776320975361,37.15,75029.9,0.0,-0.26683,0.00013,22.58952]
[1776320975599,37.15,75029.9,0.0,-0.26683,0.00013,22.58952]
[1776320976267,37.15,75029.9,0.0,-0.26683,0.00013,22.58952]
[1776320976340,37.15,75029.88,0.0,-0.26682,0.00013,22.58942]
[1776320979133,37.15,75030.03,0.0,-0.2668,0.00013,22.58853]
[1776320979232,37.15,75029.57,0.0,-0.26686,0.00013,22.59073]
[1776320982539,37.15,75029.37,0.0,-0.26688,0.00013,22.59158]
[1776320983542,37.15,75029.33,0.0,-0.26688,0.00013,22.5917]
[1776320988663,37.14,75026.23,0.0,-0.26727,0.00013,22.60717]
[1776320993759,37.14,75025.69,0.0,-0.26733,0.00013,22.60967]
[1776320999742,37.14,75025.41,0.0,-0.26734,0.00013,22.61029]
[1776321004777,37.13,75026.36,0.0,-0.26721,0.00013,22.60485]
[1776321009811,37.13,75024.6,0.0,-0.26743,0.00013,22.61352]
[1776321014846,37.13,75024.67,0.0,-0.26741,0.00013,22.61267]
[1776321019881,37.13,75025.44,0.0,-0.2673,0.00013,22.60819]
[1776321022161,37.13,75026.41,0.0,-0.26717,0.00013,22.60305]
[1776321022382,37.13,75026.41,0.0,-0.26717,0.00013,22.60305]
[1776321022902,37.13,75028.31,0.0,-0.26692,0.00013,22.59297]
[1776321024100,37.13,75028.31,0.0,-0.26692,0.00013,22.59297]
[1776321024161,37.13,75038.81,0.0,-0.26557,0.00013,22.53811]
[1776321025070,37.13,75038.81,0.0,-0.26557,0.00013,22.53811]
[1776321028121,37.13,75042.88,0.0,-0.26504,0.00013,22.51671]
[1776321028222,37.13,75043.11,0.0,-0.26501,0.00013,22.51548]
[1776321033064,37.13,75042.26,0.0,-0.2651,0.00013,22.51629]
[1776321034199,37.13,75041.77,0.0,-0.26516,0.00013,22.51882]
[1776321034215,37.13,75041.77,0.0,-0.26516,0.00013,22.51882]
[1776321034297,37.13,75041.01,0.0,-0.26525,0.00013,22.52276]
[1776321042037,37.12,75041.09,0.0,-0.26523,0.00013,22.52192]
[1776321047071,37.12,75044.56,0.0,-0.26478,0.00013,22.50348]
[1776321052106,37.12,75043.43,0.0,-0.26492,0.00013,22.50913]
[1776321054962,37.12,75043.29,0.0,-0.26494,0.00013,22.50974]
[1776321060163,37.12,75044.22,0.0,-0.26481,0.00013,22.50445]
[1776321065419,37.12,75045.37,0.0,-0.26465,0.00013,22.49814]
[1776321071286,37.12,75044.89,0.0,-0.26471,0.00013,22.50023]
[1776321071346,37.12,75046.36,0.0,-0.26452,0.00013,22.49244]
[1776321073273,37.11,75046.36,0.0,-0.26451,0.00013,22.49238]
[1776321073292,37.11,75046.36,0.0,-0.26451,0.00013,22.49238]
[1776321079841,37.11,75048.07,0.0,-0.26429,0.00013,22.48301]
[1776321080461,37.11,75047.9,0.0,-0.2643,0.00013,22.48378]
[1776321081316,37.11,75045.72,0.0,-0.26458,0.00013,22.49516]
[1776321084453,37.11,75041.84,0.0,-0.26508,0.00013,22.51535]
[1776321085341,37.11,75039.12,0.0,-0.26542,0.00013,22.5294]
[1776321090376,37.11,75039.33,0.0,-0.26538,0.00013,22.52783]
[1776321095412,37.11,75037.12,0.0,-0.26564,0.00013,22.53548]
[1776321096809,37.11,75034.97,0.0,-0.26591,0.00013,22.54664]
[1776321096957,37.11,75034.97,0.0,-0.26591,0.00013,22.54664]
[1776321096965,37.11,75034.97,0.0,-0.26591,0.00013,22.54664]
[1776321097427,37.11,75034.97,0.0,-0.26591,0.00013,22.54655]
[1776321099439,37.11,75021.31,0.0,-0.26766,0.00013,22.61754]
[1776321099690,37.11,75021.31,0.0,-0.26766,0.00013,22.61754]
[1776321100447,37.1,75021.15,0.0,-0.26768,0.00013,22.61821]
[1776321105482,37.1,75018.95,0.0,-0.26794,0.00013,22.62875]
[1776321110516,37.1,75018.06,0.0,-0.26804,0.00013,22.63238]
[1776321116602,37.09,75019.63,0.0,-0.2678,0.00013,22.62294]
[1776321120645,37.09,75020.34,0.0,-0.2677,0.00013,22.61881]
[1776321120907,37.09,75020.34,0.0,-0.2677,0.00013,22.61881]
[1776321121294,37.09,75020.34,0.0,-0.26769,0.00013,22.61818]
[1776321123461,37.08,75031.55,0.0,-0.26623,0.00013,22.55933]
[1776321124774,37.08,75030.39,0.0,-0.26638,0.00013,22.56523]
[1776321127573,37.08,75017.94,0.0,-0.26798,0.00013,22.62975]
[1776321135691,37.07,75023.76,0.0,-0.26718,0.00013,22.59751]
[1776321140576,37.07,75027.79,0.0,-0.26664,0.00013,22.57573]
[1776321140659,37.07,75027.79,0.0,-0.26664,0.00013,22.57573]
[1776321140673,37.07,75027.79,0.0,-0.26664,0.00013,22.57573]
[1776321140774,37.07,75028.8,0.0,-0.2665,0.00013,22.57027]
[1776321144676,37.07,75028.87,0.0,-0.26648,0.00013,22.56937]
[1776321144718,37.07,75028.87,0.0,-0.26648,0.00013,22.56937]
[1776321145471,37.06,75026.38,0.0,-0.2668,0.00013,22.58202]
[1776321151503,37.06,75026.51,0.0,-0.26676,0.00013,22.58056]
[1776321154410,37.06,75027.44,0.0,-0.26661,0.00013,22.57181]
[1776321157157,37.06,75030.54,0.0,-0.26619,0.00013,22.55482]
[1776321157657,37.05,75030.61,0.0,-0.26617,0.00013,22.55409]
[1776321157887,37.05,75030.61,0.0,-0.26617,0.00013,22.55409]
[1776321157906,37.05,75030.61,0.0,-0.26617,0.00013,22.55409]
[1776321158280,37.05,75030.61,0.0,-0.26617,0.00013,22.55409]
[1776321158356,37.05,75034.27,0.0,-0.2657,0.00013,22.53475]
[1776321160878,37.05,75040.32,0.0,-0.26491,0.00013,22.50271]
[1776321166753,37.05,75041.96,0.0,-0.26469,0.00013,22.49354]
[1776321166780,37.05,75041.96,0.0,-0.26469,0.00013,22.49354]
[1776321167081,37.05,75041.96,0.0,-0.26469,0.00013,22.49354]
[1776321167089,37.05,75038.6,0.0,-0.26512,0.00013,22.5111]
[1776321168990,37.05,75038.6,0.0,-0.26512,0.00013,22.51099]
[1776321169031,37.05,75032.04,0.0,-0.26596,0.00013,22.54526]
[1776321175485,37.05,75031.24,0.0,-0.26605,0.00013,22.5489]
[1776321180911,37.04,75028.55,0.0,-0.26637,0.00013,22.562]
[1776321187096,37.04,75030.19,0.0,-0.26614,0.00013,22.55259]
[1776321193099,37.03,75029.07,0.0,-0.26627,0.00013,22.55782]
[1776321199142,37.03,75028.4,0.0,-0.26634,0.00013,22.56071]
[1776321204179,37.03,75026.6,0.0,-0.26657,0.00013,22.56963]
[1776321209555,37.03,75025.35,0.0,-0.26672,0.00013,22.57574]
[1776321210220,37.03,75013.49,0.0,-0.26824,0.00013,22.63727]
[1776321215254,37.02,75012.26,0.0,-0.26836,0.00013,22.63928]
[1776321220292,37.02,75013.95,0.0,-0.26812,0.00013,22.62959]
[1776321225446,37.02,75013.95,0.0,-0.26812,0.00013,22.62959]
[1776321231822,37.01,75016.64,0.0,-0.26773,0.00013,22.61378]
[1776321237474,37.0,75016.15,0.0,-0.26777,0.00013,22.6152]
[1776321241683,37.0,75018.05,0.0,-0.2675,0.00013,22.60454]
[1776321241737,37.0,75019.39,0.0,-0.26732,0.00013,22.59735]
[1776321241766,37.0,75019.39,0.0,-0.26732,0.00013,22.59735]
[1776321241799,37.0,75019.39,0.0,-0.26732,0.00013,22.59735]
[1776321247387,37.0,75015.64,0.0,-0.26779,0.00013,22.61615]
[1776321252514,36.99,75015.97,0.0,-0.26772,0.00013,22.61325]
[1776321257585,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321259085,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321259209,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321259330,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321259401,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321259425,36.99,75016.44,0.0,-0.26764,0.00013,22.60977]
[1776321260135,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260228,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260233,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260265,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260293,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260350,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260552,36.99,75011.96,0.0,-0.26821,0.00013,22.63272]
[1776321260630,36.99,75004.82,0.0,-0.26914,0.00013,22.67001]
[1776321261070,36.99,75004.82,0.0,-0.26914,0.00013,22.67001]
[1776321262479,36.99,75004.82,0.0,-0.26914,0.00013,22.67017]
[1776321264241,36.99,75002.08,0.0,-0.26951,0.00013,22.68462]
[1776321267660,36.99,74990.71,0.0,-0.271,0.00013,22.74386]
[1776321268691,36.99,74990.71,0.0,-0.271,0.00013,22.74386]
[1776321268697,36.99,74990.71,0.0,-0.271,0.00013,22.74386]
[1776321269699,36.99,74988.89,0.0,-0.27124,0.00013,22.7534]
[1776321271892,36.99,74987.92,0.0,-0.27135,0.00013,22.75502]
[1776321272301,36.99,74987.92,0.0,-0.27135,0.00013,22.75502]
[1776321272340,36.99,74987.92,0.0,-0.27135,0.00013,22.75502]
[1776321272659,36.99,74988.29,0.0,-0.2713,0.00013,22.75317]
[1776321277691,36.99,74994.08,0.0,-0.27055,0.00013,22.72364]
[1776321282726,37.0,74995.4,0.0,-0.27039,0.00013,22.71723]
[1776321287798,37.0,74994.48,0.0,-0.27052,0.00013,22.72241]
[1776321290798,37.0,74995.4,0.0,-0.27041,0.00013,22.71791]
[1776321290808,37.0,75000.24,0.0,-0.26978,0.00013,22.69287]
[1776321292086,37.0,75000.24,0.0,-0.26978,0.00013,22.69287]
[1776321292205,37.0,75000.24,0.0,-0.26978,0.00013,22.69287]
[1776321293153,37.0,75010.48,0.0,-0.26844,0.00013,22.63971]
[1776321295788,37.0,75011.69,0.0,-0.26828,0.00013,22.63301]
[1776321301934,36.99,75010.01,0.0,-0.26847,0.00013,22.64078]
[1776321307939,36.99,75023.29,0.0,-0.26673,0.00013,22.57042]
[1776321314222,36.98,75023.64,0.0,-0.26667,0.00013,22.56806]
[1776321319989,36.98,75022.15,0.0,-0.26683,0.00013,22.57451]
[1776321322373,36.98,75021.94,0.0,-0.26685,0.00013,22.57544]
[1776321322401,36.98,75021.94,0.0,-0.26685,0.00013,22.57544]
[1776321322995,36.98,75017.16,0.0,-0.26747,0.00013,22.60025]
[1776321323120,36.98,75017.16,0.0,-0.26747,0.00013,22.60025]
[1776321323210,36.98,75015.32,0.0,-0.2677,0.00013,22.60965]
[1776321328652,36.97,75016.61,0.0,-0.26752,0.00013,22.60208]
[1776321333594,36.97,75029.31,0.0,-0.26582,0.00013,22.53095]
[1776321338730,36.96,75029.05,0.0,-0.26584,0.00013,22.53176]
[1776321345413,36.96,75028.96,0.0,-0.26584,0.00013,22.53135]
[1776321348739,36.96,75021.27,0.0,-0.26681,0.00013,22.57102]
[1776321348794,36.96,75021.27,0.0,-0.26681,0.00013,22.57102]
[1776321348854,36.96,75013.81,0.0,-0.26778,0.00013,22.60979]
[1776321348881,36.96,75013.81,0.0,-0.26778,0.00013,22.60979]
[1776321348941,36.96,75013.81,0.0,-0.26778,0.00013,22.60979]
[1776321351408,36.95,75008.46,0.0,-0.26846,0.00013,22.63721]
[1776321357383,36.95,75008.91,0.0,-0.26837,0.00013,22.6334]
[1776321361481,36.94,75015.07,0.0,-0.26755,0.00013,22.60047]
[1776321361523,36.94,75015.82,0.0,-0.26745,0.00013,22.59636]
[1776321367319,36.94,75015.26,0.0,-0.26749,0.00013,22.59817]
[1776321372354,36.93,75015.77,0.0,-0.26741,0.00013,22.59457]
[1776321375619,36.93,75015.92,0.0,-0.26738,0.00013,22.5936]
[1776321383432,36.93,75016.71,0.0,-0.26724,0.00013,22.58768]
[1776321385881,36.92,75017.08,0.0,-0.26718,0.00013,22.58539]
[1776321386692,36.92,75017.08,0.0,-0.26718,0.00013,22.58539]
[1776321386793,36.92,75017.34,0.0,-0.26714,0.00013,22.58386]
[1776321387853,36.92,75017.34,0.0,-0.26714,0.00013,22.58369]
[1776321388505,36.92,75017.38,0.0,-0.26713,0.00013,22.58331]
[1776321391913,36.92,75017.54,0.0,-0.26708,0.00013,22.57846]
[1776321392660,36.92,75017.54,0.0,-0.26708,0.00013,22.57846]
[1776321392761,36.92,75017.7,0.0,-0.26705,0.00013,22.57745]
[1776321393284,36.92,75017.7,0.0,-0.26705,0.00013,22.57745]
[1776321393501,36.92,75017.7,0.0,-0.26705,0.00013,22.57728]
[1776321397677,36.92,75013.07,0.0,-0.26763,0.00013,22.60095]
[1776321397704,36.92,75013.07,0.0,-0.26763,0.00013,22.60095]
[1776321397741,36.91,75016.62,0.0,-0.26717,0.00013,22.58219]
[1776321397986,36.91,75016.62,0.0,-0.26717,0.00013,22.58219]
[1776321398575,36.91,75019.38,0.0,-0.26681,0.00013,22.56756]
[1776321401132,36.91,75019.49,0.0,-0.26679,0.00013,22.56668]
[1776321402052,36.91,75019.88,0.0,-0.26673,0.00013,22.56449]
[1776321403114,36.91,75023.37,0.0,-0.26628,0.00013,22.54604]
[1776321403571,36.91,75027.11,0.0,-0.26579,0.00013,22.52628]
[1776321408645,36.91,75029.96,0.0,-0.26541,0.00013,22.51075]
[1776321414647,36.91,75030.4,0.0,-0.26534,0.00013,22.50778]
[1776321417554,36.9,75031.64,0.0,-0.26517,0.00013,22.50102]
[1776321417671,36.9,75031.66,0.0,-0.26517,0.00013,22.50081]
[1776321420489,36.9,75033.01,0.0,-0.26499,0.00013,22.49346]
[1776321420689,36.9,75033.08,0.0,-0.26497,0.00013,22.49299]
[1776321425726,36.9,75030.91,0.0,-0.26524,0.00013,22.50389]
[1776321430760,36.9,75032.67,0.0,-0.265,0.00013,22.4941]
[1776321436265,36.9,75032.57,0.0,-0.26501,0.00013,22.49419]
[1776321440545,36.89,75032.5,0.0,-0.265,0.00013,22.49399]
[1776321440829,36.89,75032.5,0.0,-0.265,0.00013,22.49388]
[1776321443853,36.89,75022.47,0.0,-0.26629,0.00013,22.54625]
[1776321446609,36.89,75021.77,0.0,-0.26637,0.00013,22.54958]
[1776321446639,36.89,75021.77,0.0,-0.26637,0.00013,22.54958]
[1776321446872,36.89,75017.11,0.0,-0.26697,0.00013,22.57385]
[1776321448665,36.89,75013.59,0.0,-0.26742,0.00013,22.5921]
[1776321448711,36.89,75013.59,0.0,-0.26742,0.00013,22.5921]
[1776321448886,36.89,75011.13,0.0,-0.26774,0.00013,22.60476]
[1776321454304,36.88,75011.73,0.0,-0.26761,0.00013,22.59703]
[1776321460111,36.88,75006.01,0.0,-0.26834,0.00013,22.62612]
[1776321464041,36.87,75009.3,0.0,-0.26789,0.00013,22.60805]
[1776321464842,36.87,75009.3,0.0,-0.26789,0.00013,22.60805]
[1776321464867,36.87,75009.12,0.0,-0.26791,0.00013,22.60881]
[1776321470034,36.87,75008.92,0.0,-0.26791,0.00013,22.60896]
[1776321475823,36.87,75009.67,0.0,-0.2678,0.00013,22.60437]
[1776321481545,36.86,75009.8,0.0,-0.26776,0.00013,22.60274]
[1776321487153,36.86,75000.0,0.0,-0.26901,0.00013,22.65269]
[1776321488420,36.86,75000.0,0.0,-0.26901,0.00013,22.65269]
[1776321488730,36.86,75002.59,0.0,-0.26866,0.00013,22.6388]
[1776321490723,36.85,75007.63,0.0,-0.268,0.00013,22.61229]
[1776321490824,36.85,75009.66,0.0,-0.26773,0.00013,22.60152]
[1776321496795,36.85,75006.96,0.0,-0.26807,0.00013,22.61505]
[1776321502574,36.85,75000.18,0.0,-0.26893,0.00013,22.64932]
[1776321506025,36.84,75002.27,0.0,-0.26864,0.00013,22.63769]
[1776321506286,36.84,75003.21,0.0,-0.26851,0.00013,22.63261]
[1776321509679,36.84,75005.5,0.0,-0.2682,0.00013,22.62032]
[1776321510474,36.84,75008.71,0.0,-0.26778,0.00013,22.60337]
[1776321510540,36.84,75011.97,0.0,-0.26735,0.00013,22.58614]
[1776321510989,36.84,75011.97,0.0,-0.26735,0.00013,22.58614]
[1776321511010,36.84,75011.97,0.0,-0.26735,0.00013,22.58614]
[1776321511493,36.84,75011.97,0.0,-0.26735,0.00013,22.58614]
[1776321511563,36.84,75016.67,0.0,-0.26672,0.00013,22.55784]
[1776321513984,36.84,75017.96,0.0,-0.26655,0.00013,22.55086]
[1776321514342,36.84,75017.74,0.0,-0.26657,0.00013,22.55192]
[1776321519558,36.84,75016.22,0.0,-0.26676,0.00013,22.55955]
[1776321524918,36.83,75015.91,0.0,-0.26679,0.00013,22.56073]
[1776321530454,36.83,75015.16,0.0,-0.26687,0.00013,22.56406]
[1776321537730,36.83,75014.81,0.0,-0.26691,0.00013,22.56556]
[1776321539827,36.83,75014.81,0.0,-0.2669,0.00013,22.56522]
[1776321539852,36.83,75014.81,0.0,-0.2669,0.00013,22.56522]
[1776321539926,36.83,75011.42,0.0,-0.26734,0.00013,22.58292]
[1776321541857,36.83,75011.2,0.0,-0.26737,0.00013,22.58398]
[1776321541901,36.83,75011.2,0.0,-0.26737,0.00013,22.58398]
[1776321541958,36.83,75011.09,0.0,-0.26738,0.00013,22.58446]
[1776321543885,36.83,75010.98,0.0,-0.26739,0.00013,22.58495]
[1776321543987,36.83,75011.34,0.0,-0.26734,0.00013,22.58297]
[1776321547575,36.82,75022.64,0.0,-0.26587,0.00013,22.5233]
[1776321552613,36.82,75021.0,0.0,-0.26608,0.00013,22.53173]
[1776321558652,36.82,75027.65,0.0,-0.26521,0.00013,22.49641]
[1776321563686,36.82,75028.0,0.0,-0.26516,0.00013,22.49441]
[1776321568721,36.82,75020.98,0.0,-0.26607,0.00013,22.5312]
[1776321573757,36.82,75022.74,0.0,-0.2658,0.00013,22.51795]
[1776321578824,36.82,75029.46,0.0,-0.26492,0.00013,22.48196]
[1776321583827,36.81,75032.15,0.0,-0.26456,0.00013,22.46732]
[1776321588863,36.81,75027.02,0.0,-0.26522,0.00013,22.49406]
[1776321594048,36.81,75027.98,0.0,-0.26509,0.00013,22.48858]
[1776321601114,36.81,75029.92,0.0,-0.26481,0.00013,22.47736]
[1776321602672,36.81,75029.94,0.0,-0.26481,0.00013,22.47713]
[1776321602960,36.81,75028.31,0.0,-0.26501,0.00013,22.48563]
[1776321605981,36.8,75019.82,0.0,-0.26611,0.00013,22.53001]
[1776321609056,36.8,75017.83,0.0,-0.26636,0.00013,22.54017]
[1776321609111,36.8,75014.37,0.0,-0.2668,0.00013,22.55821]
[1776321609126,36.8,75014.37,0.0,-0.2668,0.00013,22.55821]
[1776321610053,36.8,75004.17,0.0,-0.26813,0.00013,22.61184]
[1776321610781,36.8,75004.17,0.0,-0.26813,0.00013,22.61184]
[1776321611016,36.8,75004.17,0.0,-0.26814,0.00013,22.61192]
[1776321613047,36.8,75002.38,0.0,-0.26837,0.00013,22.62134]
[1776321614037,36.8,75002.63,0.0,-0.26834,0.00013,22.62013]
[1776321618166,36.8,75004.86,0.0,-0.26806,0.00013,22.60869]
[1776321618231,36.8,75004.86,0.0,-0.26806,0.00013,22.60869]
[1776321624824,36.81,75004.45,0.0,-0.26812,0.00013,22.61118]
[1776321625648,36.81,75004.78,0.0,-0.26808,0.00013,22.60959]
[1776321625707,36.81,75004.78,0.0,-0.26808,0.00013,22.60959]
[1776321626946,36.81,75004.6,0.0,-0.2681,0.00013,22.6106]
[1776321627040,36.81,75004.6,0.0,-0.2681,0.00013,22.61068]
[1776321632245,36.81,75004.14,0.0,-0.26815,0.00013,22.60996]
[1776321635947,36.81,75003.92,0.0,-0.26819,0.00013,22.61135]
[1776321635985,36.81,75003.92,0.0,-0.26819,0.00013,22.61135]
[1776321637078,36.81,75003.92,0.0,-0.26819,0.00013,22.61143]
[1776321638153,36.81,75004.95,0.0,-0.26806,0.00013,22.60612]
[1776321644253,36.81,75005.97,0.0,-0.26794,0.00013,22.60146]
[1776321649286,36.82,75006.54,0.0,-0.26787,0.00013,22.59893]
[1776321654590,36.82,75007.5,0.0,-0.26776,0.00013,22.59428]
[1776321659928,36.82,75008.06,0.0,-0.2677,0.00013,22.59183]
[1776321660551,36.82,75007.61,0.0,-0.26776,0.00013,22.59438]
[1776321662862,36.82,75007.68,0.0,-0.26775,0.00013,22.5941]
[1776321662916,36.82,75007.68,0.0,-0.26775,0.00013,22.5941]
[1776321663074,36.82,75007.68,0.0,-0.26775,0.00013,22.5941]
[1776321663219,36.82,75010.21,0.0,-0.26743,0.00013,22.58103]
[1776321664953,36.82,74998.89,0.0,-0.26891,0.00013,22.64043]
[1776321665530,36.82,74998.89,0.0,-0.26891,0.00013,22.64043]
[1776321667461,36.82,74999.06,0.0,-0.26889,0.00013,22.63958]
[1776321668951,36.82,75000.27,0.0,-0.26873,0.00013,22.63337]
[1776321669484,36.82,75000.27,0.0,-0.26873,0.00013,22.63342]
[1776321674608,36.82,75000.51,0.0,-0.26871,0.00013,22.63241]
[1776321675566,36.83,75000.61,0.0,-0.2687,0.00013,22.63203]
[1776321679085,36.83,75002.72,0.0,-0.26843,0.00013,22.62121]
[1776321679112,36.83,75002.72,0.0,-0.26843,0.00013,22.62121]
[1776321679614,36.83,75002.93,0.0,-0.2684,0.00013,22.6202]
[1776321679631,36.83,75002.93,0.0,-0.2684,0.00013,22.6202]
[1776321679712,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321680229,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321680256,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321680455,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321680834,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321680919,36.83,75003.75,0.0,-0.2683,0.00013,22.616]
[1776321681739,36.83,75003.88,0.0,-0.26828,0.00013,22.61541]
[1776321683813,36.83,75004.13,0.0,-0.26825,0.00013,22.61419]
[1776321683869,36.83,75004.13,0.0,-0.26825,0.00013,22.61419]
[1776321685682,36.83,75004.61,0.0,-0.2682,0.00013,22.61197]
[1776321685698,36.83,75004.61,0.0,-0.2682,0.00013,22.61197]
[1776321685783,36.83,75004.53,0.0,-0.26821,0.00013,22.61248]
[1776321689095,36.83,75004.24,0.0,-0.26825,0.00013,22.61419]
[1776321689734,36.83,75004.24,0.0,-0.26825,0.00013,22.61429]
[1776321689748,36.83,75004.24,0.0,-0.26825,0.00013,22.61429]
[1776321689802,36.83,75004.24,0.0,-0.26825,0.00013,22.61429]
[1776321689904,36.83,75006.43,0.0,-0.26797,0.00013,22.60293]
[1776321694927,36.83,75007.23,0.0,-0.26786,0.00013,22.59581]
[1776321695846,36.83,75007.23,0.0,-0.26786,0.00013,22.59581]
[1776321695932,36.83,75007.23,0.0,-0.26786,0.00013,22.59581]
[1776321696404,36.83,75006.81,0.0,-0.26791,0.00013,22.59813]
[1776321696781,36.83,75006.81,0.0,-0.26791,0.00013,22.59813]
[1776321696846,36.83,75006.81,0.0,-0.26791,0.00013,22.59813]
[1776321696863,36.83,75006.81,0.0,-0.26791,0.00013,22.59813]
[1776321696896,36.83,74995.65,0.0,-0.26937,0.00013,22.65652]
[1776321697293,36.83,74995.65,0.0,-0.26937,0.00013,22.65652]
[1776321697931,36.84,74983.81,0.0,-0.27094,0.00013,22.71854]
[1776321698434,36.84,74983.81,0.0,-0.27094,0.00013,22.71854]
[1776321698980,36.84,74983.81,0.0,-0.27094,0.00013,22.71854]
[1776321699409,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699425,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699430,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699466,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699477,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699576,36.84,74985.97,0.0,-0.27066,0.00013,22.70777]
[1776321699936,36.84,74985.76,0.0,-0.27069,0.00013,22.70895]
[1776321700874,36.84,74985.76,0.0,-0.27069,0.00013,22.70895]
[1776321701015,36.84,74985.76,0.0,-0.27069,0.00013,22.70895]
[1776321701062,36.84,74985.76,0.0,-0.27069,0.00013,22.70895]
[1776321701118,36.84,74985.76,0.0,-0.27069,0.00013,22.70895]
[1776321701098,36.84,74983.34,0.0,-0.27101,0.00013,22.72158]
[1776321701500,36.84,74983.34,0.0,-0.27101,0.00013,22.72158]
[1776321701718,36.84,74983.34,0.0,-0.27101,0.00013,22.72158]
[1776321701795,36.84,74952.09,0.0,-0.27512,0.00013,22.88231]
[1776321703029,36.84,74921.23,0.0,-0.27923,0.00013,23.03918]
[1776321703788,36.84,74921.23,0.0,-0.27923,0.00013,23.03918]
[1776321703890,36.84,74921.23,0.0,-0.27923,0.00013,23.03918]
[1776321703990,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704552,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704632,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704733,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704786,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704813,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704843,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704986,36.84,74923.66,0.0,-0.27891,0.00013,23.02703]
[1776321704993,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705285,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705332,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705432,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705436,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705485,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705651,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705847,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321705909,36.84,74922.49,0.0,-0.27906,0.00013,23.03302]
[1776321706120,36.84,74906.98,0.0,-0.28114,0.00013,23.1109]
[1776321706350,36.84,74906.98,0.0,-0.28114,0.00013,23.1109]
[1776321706695,36.84,74906.98,0.0,-0.28114,0.00013,23.11091]
[1776321707486,36.84,74906.98,0.0,-0.28114,0.00013,23.11091]
[1776321707702,36.84,74894.67,0.0,-0.28278,0.00013,23.17218]
[1776321708472,36.84,74894.67,0.0,-0.28278,0.00013,23.17218]
[1776321708911,36.84,74894.67,0.0,-0.28278,0.00013,23.17218]
[1776321709005,36.84,74894.67,0.0,-0.28278,0.00013,23.17218]
[1776321709148,36.84,74890.63,0.0,-0.28332,0.00013,23.19215]
[1776321709532,36.84,74890.63,0.0,-0.28332,0.00013,23.19215]
[1776321709707,36.84,74890.63,0.0,-0.28332,0.00013,23.19215]
[1776321709734,36.84,74905.01,0.0,-0.28139,0.00013,23.12056]
[1776321711212,36.84,74912.82,0.0,-0.28035,0.00013,23.08152]
[1776321711283,36.84,74912.82,0.0,-0.28035,0.00013,23.08152]
[1776321711298,36.84,74912.82,0.0,-0.28035,0.00013,23.08152]
[1776321711981,36.84,74912.82,0.0,-0.28035,0.00013,23.08152]
[1776321712065,36.84,74915.57,0.0,-0.27999,0.00013,23.06778]
[1776321713926,36.84,74915.57,0.0,-0.27999,0.00013,23.06784]
[1776321713967,36.84,74915.57,0.0,-0.27999,0.00013,23.06784]
[1776321714482,36.84,74916.79,0.0,-0.27983,0.00013,23.06179]
[1776321714938,36.84,74916.79,0.0,-0.27983,0.00013,23.06179]
[1776321714942,36.84,74903.64,0.0,-0.28158,0.00013,23.1276]
[1776321715685,36.84,74903.64,0.0,-0.28158,0.00013,23.1276]
[1776321715700,36.84,74903.64,0.0,-0.28158,0.00013,23.1276]
[1776321715750,36.84,74903.64,0.0,-0.28158,0.00013,23.1276]
[1776321715802,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321716941,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321716986,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321716989,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321717057,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321717111,36.84,74893.9,0.0,-0.28289,0.00013,23.17614]
[1776321717185,36.84,74896.37,0.0,-0.28256,0.00013,23.16383]
[1776321717243,36.84,74896.37,0.0,-0.28256,0.00013,23.16383]
[1776321717441,36.84,74896.37,0.0,-0.28256,0.00013,23.16383]
[1776321717826,36.84,74896.37,0.0,-0.28256,0.00013,23.16383]
[1776321718963,36.84,74896.37,0.0,-0.28256,0.00013,23.16383]
[1776321719030,36.84,74884.86,0.0,-0.2841,0.00013,23.2208]
[1776321720044,36.84,74884.86,0.0,-0.2841,0.00013,23.2208]
[1776321720112,36.84,74884.86,0.0,-0.2841,0.00013,23.2208]
[1776321720133,36.84,74884.86,0.0,-0.2841,0.00013,23.2208]
[1776321720197,36.84,74884.86,0.0,-0.2841,0.00013,23.2208]
[1776321720196,36.84,74887.26,0.0,-0.28377,0.00013,23.20886]
[1776321720226,36.84,74887.26,0.0,-0.28377,0.00013,23.20886]
[1776321720380,36.84,74887.26,0.0,-0.28377,0.00013,23.20886]
[1776321723549,36.84,74889.73,0.0,-0.28344,0.00013,23.19644]
[1776321723703,36.84,74889.73,0.0,-0.28344,0.00013,23.19644]
[1776321723776,36.84,74889.73,0.0,-0.28344,0.00013,23.19644]
[1776321724118,36.84,74889.73,0.0,-0.28344,0.00013,23.19644]
[1776321724209,36.84,74881.89,0.0,-0.28449,0.00013,23.23514]
[1776321724944,36.84,74876.99,0.0,-0.28515,0.00013,23.2592]
[1776321726007,36.84,74876.99,0.0,-0.28515,0.00013,23.2592]
[1776321726049,36.84,74876.99,0.0,-0.28515,0.00013,23.2592]
[1776321726091,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726554,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726654,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726662,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726693,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726742,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726843,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321726935,36.84,74871.33,0.0,-0.28591,0.00013,23.2869]
[1776321727185,36.84,74877.05,0.0,-0.28513,0.00013,23.25864]
[1776321727680,36.84,74877.05,0.0,-0.28513,0.00013,23.25864]
[1776321727870,36.84,74877.05,0.0,-0.28513,0.00013,23.25864]
[1776321727941,36.84,74882.36,0.0,-0.28441,0.00013,23.23236]
[1776321729864,36.84,74882.36,0.0,-0.28441,0.00013,23.23227]
[1776321729874,36.84,74882.36,0.0,-0.28441,0.00013,23.23227]
[1776321729964,36.84,74889.33,0.0,-0.28347,0.00013,23.19774]
[1776321732743,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321732799,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321732996,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321733032,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321733061,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321733094,36.84,74890.6,0.0,-0.2833,0.00013,23.19135]
[1776321733858,36.84,74896.78,0.0,-0.28247,0.00013,23.16063]
[1776321733893,36.84,74896.78,0.0,-0.28247,0.00013,23.16063]
[1776321734492,36.84,74899.45,0.0,-0.28211,0.00013,23.14733]
[1776321734912,36.84,74899.45,0.0,-0.28211,0.00013,23.14733]
[1776321736104,36.84,74899.45,0.0,-0.28211,0.00013,23.14733]
[1776321741866,36.84,74903.91,0.0,-0.28152,0.00013,23.12522]
[1776321744358,36.84,74905.14,0.0,-0.28136,0.00013,23.11918]
[1776321744540,36.84,74905.14,0.0,-0.28136,0.00013,23.11918]
[1776321744578,36.84,74905.14,0.0,-0.28136,0.00013,23.11918]
[1776321744883,36.84,74905.14,0.0,-0.28136,0.00013,23.11918]
[1776321744984,36.84,74905.07,0.0,-0.28137,0.00013,23.11956]
[1776321745990,36.84,74918.5,0.0,-0.27958,0.00013,23.0524]
[1776321747012,36.84,74927.79,0.0,-0.27835,0.00013,23.00576]
[1776321747439,36.84,74927.79,0.0,-0.27835,0.00013,23.00576]
[1776321747571,36.84,74927.79,0.0,-0.27835,0.00013,23.00576]
[1776321748004,36.84,74927.79,0.0,-0.27835,0.00013,23.00591]
[1776321748606,36.84,74927.79,0.0,-0.27835,0.00013,23.00591]
[1776321748649,36.84,74927.79,0.0,-0.27835,0.00013,23.00591]
[1776321749012,36.84,74928.62,0.0,-0.27824,0.00013,23.00187]
[1776321750110,36.84,74928.62,0.0,-0.27824,0.00013,23.00187]
[1776321750159,36.84,74928.62,0.0,-0.27824,0.00013,23.00187]
[1776321750628,36.84,74929.89,0.0,-0.27808,0.00013,22.99561]
[1776321751217,36.84,74929.89,0.0,-0.27808,0.00013,22.99561]
[1776321751059,36.84,74932.57,0.0,-0.27771,0.00013,22.97876]
[1776321754753,36.85,74939.96,0.0,-0.27674,0.00013,22.94184]
[1776321754808,36.85,74939.96,0.0,-0.27674,0.00013,22.94184]
[1776321759623,36.85,74945.9,0.0,-0.27598,0.00013,22.91273]
[1776321764780,36.86,74947.63,0.0,-0.27578,0.00013,22.90503]
[1776321770159,36.86,74950.44,0.0,-0.27544,0.00013,22.89204]
[1776321775193,36.87,74951.64,0.0,-0.27531,0.00013,22.887]
[1776321780229,36.87,74954.15,0.0,-0.275,0.00013,22.87527]
[1776321785044,36.88,74955.74,0.0,-0.27481,0.00013,22.86801]
[1776321785266,36.88,74955.99,0.0,-0.27478,0.00013,22.86695]
[1776321790298,36.88,74957.0,0.0,-0.27468,0.00013,22.86287]
[1776321793945,36.89,74956.26,0.0,-0.27478,0.00013,22.86707]
[1776321795172,36.89,74956.72,0.0,-0.27473,0.00013,22.86514]
[1776321795265,36.89,74962.81,0.0,-0.27394,0.00013,22.83421]
[1776321800308,36.89,74965.3,0.0,-0.27363,0.00013,22.82248]
[1776321805404,36.9,74965.14,0.0,-0.27369,0.00013,22.82489]
[1776321810836,36.91,74966.48,0.0,-0.27354,0.00013,22.81911]
[1776321813462,36.91,74974.64,0.0,-0.27248,0.00013,22.77487]
[1776321814681,36.91,74974.64,0.0,-0.27248,0.00013,22.77487]
[1776321814690,36.91,74974.64,0.0,-0.27248,0.00013,22.77487]
[1776321820511,36.92,74967.99,0.0,-0.27341,0.00013,22.81134]
[1776321825814,36.93,74961.96,0.0,-0.27423,0.00013,22.84361]
[1776321831621,36.94,74959.17,0.0,-0.27464,0.00013,22.85935]
[1776321836623,36.94,74959.64,0.0,-0.27461,0.00013,22.85819]
[1776321839739,36.94,74960.06,0.0,-0.27456,0.00013,22.85655]
[1776321839792,36.94,74960.06,0.0,-0.27456,0.00013,22.85655]
[1776321839840,36.95,74956.84,0.0,-0.275,0.00013,22.87346]
[1776321844832,36.95,74954.7,0.0,-0.2753,0.00013,22.88525]
[1776321845808,36.95,74955.14,0.0,-0.27525,0.00013,22.88324]
[1776321846089,36.95,74955.37,0.0,-0.27523,0.00013,22.88229]
[1776321848168,36.95,74955.37,0.0,-0.27523,0.00013,22.88251]
[1776321853742,36.96,74956.94,0.0,-0.27506,0.00013,22.8761]
[1776321858777,36.97,74959.06,0.0,-0.27481,0.00013,22.86644]
[1776321863048,36.97,74960.04,0.0,-0.2747,0.00013,22.86215]
[1776321863146,36.97,74960.04,0.0,-0.2747,0.00013,22.86215]
[1776321868847,36.98,74968.11,0.0,-0.27368,0.00013,22.82277]
[1776321873882,36.99,74967.68,0.0,-0.27375,0.00013,22.82287]
[1776321878917,36.99,74964.46,0.0,-0.27421,0.00013,22.84066]
[1776321883952,37.0,74964.23,0.0,-0.27427,0.00013,22.84311]
[1776321888987,37.0,74964.15,0.0,-0.27431,0.00013,22.84481]
[1776321894023,37.01,74966.43,0.0,-0.27404,0.00013,22.83448]
[1776321899060,37.02,74967.76,0.0,-0.2739,0.00013,22.82906]
[1776321904137,37.02,74963.69,0.0,-0.27447,0.00013,22.85116]
[1776321909173,37.03,74964.07,0.0,-0.27445,0.00013,22.85046]
[1776321914208,37.04,74962.79,0.0,-0.27465,0.00013,22.85819]
[1776321919244,37.04,74962.79,0.0,-0.27468,0.00013,22.85937]
[1776321921289,37.04,74959.07,0.0,-0.27517,0.00013,22.87851]
[1776321921347,37.04,74959.07,0.0,-0.27517,0.00013,22.87851]
[1776321921378,37.04,74959.07,0.0,-0.27517,0.00013,22.87851]
[1776321921439,37.04,74952.52,0.0,-0.27604,0.00013,22.91192]
[1776321928306,37.05,74955.45,0.0,-0.27568,0.00013,22.89836]
[1776321933340,37.05,74955.85,0.0,-0.27563,0.00013,22.89379]
[1776321938376,37.06,74958.03,0.0,-0.27537,0.00013,22.88369]
[1776321943426,37.06,74957.98,0.0,-0.27539,0.00013,22.88473]
[1776321948447,37.07,74955.03,0.0,-0.27581,0.00013,22.90081]
[1776321953982,37.07,74954.43,0.0,-0.27591,0.00013,22.90459]
[1776321959523,37.08,74948.86,0.0,-0.27667,0.00013,22.93405]
[1776321964559,37.08,74947.41,0.0,-0.27689,0.00013,22.94231]
[1776321970600,37.09,74945.34,0.0,-0.27719,0.00013,22.95387]
[1776321977648,37.09,74943.69,0.0,-0.27744,0.00013,22.96347]
[1776321982751,37.1,74943.8,0.0,-0.27745,0.00013,22.96385]
[1776321988725,37.1,74943.85,0.0,-0.27747,0.00013,22.9647]
[1776321993761,37.11,74945.64,0.0,-0.27723,0.00013,22.95315]
[1776321998802,37.11,74941.4,0.0,-0.27781,0.00013,22.97536]
[1776321999421,37.11,74941.4,0.0,-0.27781,0.00013,22.97536]
[1776321999489,37.11,74941.4,0.0,-0.27781,0.00013,22.97536]
[1776321999790,37.11,74938.39,0.0,-0.27821,0.00013,22.9906]
[1776321999847,37.11,74936.75,0.0,-0.27843,0.00013,22.99882]
[1776322003574,37.12,74936.07,0.0,-0.27853,0.00013,23.00272]
[1776322004430,37.12,74936.07,0.0,-0.27853,0.00013,23.00272]
[1776322004838,37.12,74935.49,0.0,-0.27861,0.00013,23.00584]
[1776322008356,37.12,74933.22,0.0,-0.27892,0.00013,23.0174]
[1776322008365,37.12,74933.03,0.0,-0.27895,0.00013,23.01844]
[1776322009115,37.12,74933.03,0.0,-0.27895,0.00013,23.01844]
[1776322009883,37.12,74936.64,0.0,-0.27847,0.00013,23.00048]
[1776322009892,37.12,74936.64,0.0,-0.27847,0.00013,23.00048]
[1776322009992,37.12,74938.14,0.0,-0.27828,0.00013,22.99309]
[1776322011908,37.12,74938.14,0.0,-0.27828,0.00013,22.9932]
[1776322016974,37.12,74940.69,0.0,-0.27796,0.00013,22.98104]
[1776322017203,37.12,74940.69,0.0,-0.27796,0.00013,22.98104]
[1776322020942,37.13,74941.3,0.0,-0.27789,0.00013,22.97847]
[1776322022034,37.13,74941.59,0.0,-0.27786,0.00013,22.97714]
[1776322022061,37.13,74942.52,0.0,-0.27774,0.00013,22.97259]
[1776322027271,37.13,74943.02,0.0,-0.27768,0.00013,22.97059]
[1776322030347,37.13,74943.51,0.0,-0.27763,0.00013,22.96851]
[1776322032987,37.13,74941.67,0.0,-0.27788,0.00013,22.9781]
[1776322033934,37.13,74941.63,0.0,-0.27789,0.00013,22.97841]
[1776322039076,37.14,74942.29,0.0,-0.27782,0.00013,22.9758]
[1776322044111,37.14,74941.24,0.0,-0.27797,0.00013,22.98166]
[1776322049145,37.14,74940.25,0.0,-0.27812,0.00013,22.98719]
[1776322052704,37.15,74939.6,0.0,-0.27819,0.00013,22.98731]
[1776322052777,37.15,74939.6,0.0,-0.27819,0.00013,22.98731]
[1776322053278,37.15,74948.27,0.0,-0.27705,0.00013,22.94393]
[1776322054494,37.15,74948.27,0.0,-0.27705,0.00013,22.94393]
[1776322054542,37.15,74950.56,0.0,-0.27675,0.00013,22.93257]
[1776322059071,37.15,74959.63,0.0,-0.27558,0.00013,22.88781]
[1776322064250,37.16,74961.61,0.0,-0.27535,0.00013,22.87885]
[1776322069089,37.16,74963.04,0.0,-0.27518,0.00013,22.87224]
[1776322074876,37.17,74964.53,0.0,-0.27501,0.00013,22.86589]
[1776322080363,37.17,74967.1,0.0,-0.27471,0.00013,22.85425]
[1776322085434,37.18,74968.21,0.0,-0.27458,0.00013,22.84941]
[1776322090434,37.18,74958.42,0.0,-0.27589,0.00013,22.90002]
[1776322095469,37.18,74960.17,0.0,-0.27568,0.00013,22.89191]
[1776322100505,37.19,74961.05,0.0,-0.27558,0.00013,22.88822]
[1776322100825,37.19,74961.05,0.0,-0.27558,0.00013,22.88822]
[1776322101439,37.19,74961.05,0.0,-0.27558,0.00013,22.88822]
[1776322101512,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322101695,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322101826,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322101835,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322102204,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322102297,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322102347,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322102351,37.19,74959.79,0.0,-0.27575,0.00013,22.89473]
[1776322102520,37.19,74982.5,0.0,-0.27279,0.00013,22.77971]
[1776322102836,37.19,74982.5,0.0,-0.27279,0.00013,22.77971]
[1776322103201,37.19,74982.5,0.0,-0.27279,0.00013,22.77971]
[1776322103540,37.19,75016.86,0.0,-0.26833,0.00013,22.6035]
[1776322103904,37.19,75016.86,0.0,-0.26833,0.00013,22.6035]
[1776322103965,37.19,75016.86,0.0,-0.26833,0.00013,22.6035]
[1776322104323,37.19,75016.86,0.0,-0.26833,0.00013,22.6035]
[1776322104535,37.19,75016.86,0.0,-0.26834,0.00013,22.60396]
[1776322104916,37.19,75016.86,0.0,-0.26834,0.00013,22.60396]
[1776322105183,37.19,75016.86,0.0,-0.26834,0.00013,22.60396]
[1776322105378,37.19,75016.86,0.0,-0.26834,0.00013,22.60396]
[1776322105542,37.2,75011.19,0.0,-0.26909,0.00013,22.63373]
[1776322106214,37.2,75011.19,0.0,-0.26909,0.00013,22.63373]
[1776322106548,37.2,75010.33,0.0,-0.2692,0.00013,22.63827]
[1776322109526,37.2,75010.66,0.0,-0.26916,0.00013,22.63678]
[1776322109537,37.2,75010.66,0.0,-0.26916,0.00013,22.63678]
[1776322109574,37.2,75010.66,0.0,-0.26916,0.00013,22.63678]
[1776322111275,37.2,75011.03,0.0,-0.26912,0.00013,22.6351]
[1776322111589,37.2,75007.87,0.0,-0.26951,0.00013,22.64808]
[1776322116624,37.2,75003.55,0.0,-0.27009,0.00013,22.6711]
[1776322121661,37.2,75004.49,0.0,-0.26999,0.00013,22.6669]
[1776322125342,37.21,75005.33,0.0,-0.26989,0.00013,22.66296]
[1776322125406,37.21,75004.62,0.0,-0.26998,0.00013,22.66674]
[1776322130723,37.21,75005.51,0.0,-0.26988,0.00013,22.66276]
[1776322135999,37.21,75006.2,0.0,-0.2698,0.00013,22.65969]
[1776322141800,37.22,75007.57,0.0,-0.26964,0.00013,22.65346]
[1776322143609,37.22,75007.57,0.0,-0.26964,0.00013,22.65346]
[1776322145588,37.22,75011.46,0.0,-0.26915,0.00013,22.63365]
[1776322146233,37.22,75013.49,0.0,-0.26889,0.00013,22.62342]
[1776322151871,37.22,75016.45,0.0,-0.26852,0.00013,22.60851]
[1776322156907,37.22,75017.05,0.0,-0.26845,0.00013,22.60586]
[1776322161972,37.22,75018.02,0.0,-0.26833,0.00013,22.60113]
[1776322163941,37.23,75025.65,0.0,-0.26736,0.00013,22.56204]
[1776322164396,37.23,75025.65,0.0,-0.26736,0.00013,22.56204]
[1776322164604,37.23,75033.06,0.0,-0.2664,0.00013,22.52369]
[1776322170003,37.23,75032.87,0.0,-0.26646,0.00013,22.52581]
[1776322175037,37.24,75032.69,0.0,-0.26648,0.00013,22.52418]
[1776322180074,37.24,75032.59,0.0,-0.26651,0.00013,22.52561]
[1776322186509,37.24,75033.24,0.0,-0.26645,0.00013,22.52293]
[1776322188139,37.24,75033.24,0.0,-0.26646,0.00013,22.52344]
[1776322188240,37.25,75032.96,0.0,-0.2665,0.00013,22.52506]
[1776322194248,37.25,75029.11,0.0,-0.26701,0.00013,22.54593]
[1776322200213,37.25,75029.24,0.0,-0.26701,0.00013,22.54602]
[1776322205250,37.26,75029.77,0.0,-0.26696,0.00013,22.54388]
[1776322210284,37.26,75031.83,0.0,-0.26671,0.00013,22.53383]
[1776322215319,37.26,75031.63,0.0,-0.26675,0.00013,22.5355]
[1776322220469,37.26,75031.91,0.0,-0.26673,0.00013,22.53453]
[1776322226395,37.27,75031.74,0.0,-0.26677,0.00013,22.53624]
[1776322231430,37.27,75031.18,0.0,-0.26683,0.00013,22.53621]
[1776322236466,37.27,75030.61,0.0,-0.26692,0.00013,22.5397]
[1776322241503,37.27,75031.02,0.0,-0.26688,0.00013,22.53811]
[1776322246537,37.28,75031.2,0.0,-0.26687,0.00013,22.5377]
[1776322251571,37.28,75031.71,0.0,-0.26681,0.00013,22.53557]
[1776322257614,37.28,75032.91,0.0,-0.26667,0.00013,22.53]
[1776322262725,37.28,75032.15,0.0,-0.26678,0.00013,22.53448]
[1776322268693,37.29,75032.05,0.0,-0.26681,0.00013,22.53563]
[1776322273755,37.29,75032.05,0.0,-0.26682,0.00013,22.53613]
[1776322279102,37.29,75032.27,0.0,-0.26681,0.00013,22.5355]
[1776322283247,37.29,75033.59,0.0,-0.26665,0.00013,22.52907]
[1776322283335,37.29,75033.59,0.0,-0.26665,0.00013,22.52907]
[1776322283352,37.29,75033.59,0.0,-0.26665,0.00013,22.52907]
[1776322283372,37.29,75036.07,0.0,-0.26633,0.00013,22.5163]
[1776322288875,37.3,75040.14,0.0,-0.26582,0.00013,22.49569]
[1776322293451,37.3,75039.56,0.0,-0.26591,0.00013,22.49914]
[1776322293472,37.3,75039.0,0.0,-0.26597,0.00013,22.49898]
[1776322298566,37.3,75045.72,0.0,-0.26512,0.00013,22.46466]
[1776322303982,37.31,75044.6,0.0,-0.26529,0.00013,22.47153]
[1776322304385,37.31,75044.6,0.0,-0.26529,0.00013,22.47153]
[1776322306481,37.31,75036.33,0.0,-0.26636,0.00013,22.51498]
[1776322306903,37.31,75032.07,0.0,-0.26691,0.00013,22.53746]
[1776322307796,37.31,75030.19,0.0,-0.26716,0.00013,22.54735]
[1776322313083,37.32,75028.31,0.0,-0.26742,0.00013,22.55778]
[1776322317740,37.32,75028.63,0.0,-0.26739,0.00013,22.55652]
[1776322318632,37.32,75027.63,0.0,-0.26752,0.00013,22.56196]
[1776322318686,37.32,75027.88,0.0,-0.26749,0.00013,22.56079]
[1776322319785,37.32,75027.88,0.0,-0.26749,0.00013,22.56079]
[1776322320558,37.32,75028.82,0.0,-0.26738,0.00013,22.55619]
[1776322326173,37.33,75034.87,0.0,-0.26662,0.00013,22.52578]
[1776322327576,37.33,75034.87,0.0,-0.26662,0.00013,22.52578]
[1776322327638,37.33,75034.29,0.0,-0.2667,0.00013,22.52895]
[1776322329505,37.33,75034.19,0.0,-0.26671,0.00013,22.52946]
[1776322330143,37.33,75035.69,0.0,-0.26653,0.00013,22.52201]
[1776322331930,37.33,75043.14,0.0,-0.26558,0.00013,22.48367]
[1776322332555,37.33,75043.14,0.0,-0.26558,0.00013,22.48367]
[1776322332563,37.33,75043.14,0.0,-0.26558,0.00013,22.48367]
[1776322332570,37.33,75043.14,0.0,-0.26558,0.00013,22.48367]
[1776322332657,37.33,75045.33,0.0,-0.2653,0.00013,22.47211]
[1776322334790,37.33,75054.52,0.0,-0.26411,0.00013,22.4239]
[1776322342631,37.33,75054.44,0.0,-0.26411,0.00013,22.42392]
[1776322348255,37.32,75049.33,0.0,-0.26475,0.00013,22.44963]
[1776322353289,37.32,75049.45,0.0,-0.26469,0.00013,22.44494]
[1776322358627,37.32,75050.76,0.0,-0.26452,0.00013,22.43769]
[1776322364367,37.31,75048.72,0.0,-0.26476,0.00013,22.44769]
[1776322369401,37.31,75049.11,0.0,-0.2647,0.00013,22.44519]
[1776322375445,37.31,75046.85,0.0,-0.26498,0.00013,22.45642]
[1776322380480,37.31,75049.72,0.0,-0.2646,0.00013,22.44099]
[1776322385682,37.31,75049.13,0.0,-0.26467,0.00013,22.44374]
[1776322391559,37.31,75041.4,0.0,-0.26566,0.00013,22.48405]
[1776322394692,37.31,75042.37,0.0,-0.26555,0.00013,22.47951]
[1776322394756,37.31,75042.37,0.0,-0.26555,0.00013,22.47951]
[1776322394794,37.31,75039.65,0.0,-0.2659,0.00013,22.49391]
[1776322396319,37.31,75039.65,0.0,-0.26591,0.00013,22.49415]
[1776322399797,37.31,75034.86,0.0,-0.26654,0.00013,22.51971]
[1776322399896,37.31,75031.72,0.0,-0.26695,0.00013,22.5362]
[1776322405749,37.32,75029.49,0.0,-0.26726,0.00013,22.54867]
[1776322405767,37.32,75029.49,0.0,-0.26726,0.00013,22.54867]
[1776322407896,37.32,75028.81,0.0,-0.26735,0.00013,22.55255]
[1776322408424,37.32,75028.88,0.0,-0.26735,0.00013,22.55237]
[1776322413835,37.32,75029.54,0.0,-0.26726,0.00013,22.54635]
[1776322414737,37.33,75029.63,0.0,-0.26725,0.00013,22.54607]
[1776322414893,37.33,75029.63,0.0,-0.26725,0.00013,22.54607]
[1776322414794,37.33,75037.22,0.0,-0.26628,0.00013,22.50692]
[1776322416995,37.33,75040.55,0.0,-0.26587,0.00013,22.49004]
[1776322417845,37.33,75040.09,0.0,-0.26593,0.00013,22.49267]
[1776322422381,37.33,75039.61,0.0,-0.266,0.00013,22.49567]
[1776322424531,37.34,75037.38,0.0,-0.26631,0.00013,22.50827]
[1776322424550,37.34,75037.38,0.0,-0.26631,0.00013,22.50827]
[1776322424790,37.34,75036.19,0.0,-0.26647,0.00013,22.5147]
[1776322429825,37.34,75031.22,0.0,-0.26714,0.00013,22.54155]
[1776322430481,37.34,75031.22,0.0,-0.26714,0.00013,22.54155]
[1776322436484,37.35,75035.47,0.0,-0.26662,0.00013,22.52066]
[1776322437811,37.35,75034.53,0.0,-0.26675,0.00013,22.526]
[1776322440980,37.35,75028.4,0.0,-0.26756,0.00013,22.5586]
[1776322441432,37.35,75028.4,0.0,-0.26756,0.00013,22.5586]
[1776322444627,37.36,75021.02,0.0,-0.26852,0.00013,22.59723]
[1776322444929,37.36,75017.0,0.0,-0.26904,0.00013,22.61806]
[1776322446199,37.36,75014.71,0.0,-0.26934,0.00013,22.62995]
[1776322446407,37.36,75014.71,0.0,-0.26934,0.00013,22.62995]
[1776322446944,37.36,75012.98,0.0,-0.26957,0.00013,22.63893]
[1776322452987,37.36,75014.71,0.0,-0.26936,0.00013,22.63064]
[1776322458021,37.36,75015.11,0.0,-0.26932,0.00013,22.62907]
[1776322461588,37.36,75013.09,0.0,-0.26958,0.00013,22.6397]
[1776322461701,37.36,75013.09,0.0,-0.26958,0.00013,22.6397]
[1776322461793,37.36,75013.09,0.0,-0.26958,0.00013,22.6397]
[1776322462000,37.36,75008.34,0.0,-0.2702,0.00013,22.66411]
[1776322462056,37.36,75008.34,0.0,-0.2702,0.00013,22.66411]
[1776322462849,37.36,75008.34,0.0,-0.2702,0.00013,22.66411]
[1776322462940,37.37,75001.58,0.0,-0.27108,0.00013,22.69877]
[1776322467981,37.37,74994.5,0.0,-0.27203,0.00013,22.7365]
[1776322468439,37.37,74994.5,0.0,-0.27203,0.00013,22.7365]
[1776322472072,37.38,74998.77,0.0,-0.27147,0.00013,22.71198]
[1776322472155,37.38,74999.14,0.0,-0.27143,0.00013,22.71009]
[1776322477635,37.38,75004.4,0.0,-0.27077,0.00013,22.68432]
[1776322483218,37.39,75010.17,0.0,-0.27005,0.00013,22.656]
[1776322488267,37.39,75012.27,0.0,-0.2698,0.00013,22.64597]
[1776322493476,37.39,75012.83,0.0,-0.26974,0.00013,22.64366]
[1776322498895,37.4,75013.82,0.0,-0.26963,0.00013,22.63941]
[1776322505309,37.4,75015.13,0.0,-0.26948,0.00013,22.63323]
[1776322510999,37.4,75011.09,0.0,-0.27002,0.00013,22.65484]
[1776322516305,37.41,75004.92,0.0,-0.27084,0.00013,22.68743]
[1776322521484,37.42,75006.88,0.0,-0.27063,0.00013,22.67904]
[1776322526519,37.42,75005.27,0.0,-0.27087,0.00013,22.68857]
[1776322532561,37.43,75005.44,0.0,-0.27086,0.00013,22.68593]
[1776322537725,37.44,75006.25,0.0,-0.2708,0.00013,22.68331]
[1776322543944,37.44,75005.2,0.0,-0.27097,0.00013,22.69015]
[1776322549442,37.45,75005.99,0.0,-0.27091,0.00013,22.68788]
[1776322554720,37.46,75006.2,0.0,-0.27091,0.00013,22.68827]
[1776322555041,37.46,75006.66,0.0,-0.27086,0.00013,22.68622]
[1776322560094,37.47,75008.71,0.0,-0.27063,0.00013,22.67726]
[1776322565283,37.47,75009.64,0.0,-0.27055,0.00013,22.67401]
[1776322570285,37.48,75009.9,0.0,-0.27055,0.00013,22.67396]
[1776322575500,37.49,75008.77,0.0,-0.27072,0.00013,22.68096]
[1776322575968,37.49,75000.01,0.0,-0.27186,0.00013,22.72575]
[1776322581120,37.49,74998.83,0.0,-0.27204,0.00013,22.73291]
[1776322586455,37.5,74998.48,0.0,-0.27211,0.00013,22.73589]
[1776322591502,37.51,74995.61,0.0,-0.27249,0.00013,22.74813]
[1776322596714,37.51,74994.57,0.0,-0.27266,0.00013,22.75459]
[1776322602321,37.52,74992.8,0.0,-0.27292,0.00013,22.76496]
[1776322607366,37.52,74991.13,0.0,-0.27316,0.00013,22.77456]
[1776322609417,37.53,74991.13,0.0,-0.27318,0.00013,22.77503]
[1776322609430,37.53,74991.13,0.0,-0.27318,0.00013,22.77503]
[1776322609447,37.53,74991.13,0.0,-0.27318,0.00013,22.77503]
[1776322610103,37.53,74990.28,0.0,-0.27329,0.00013,22.77955]
[1776322611175,37.53,74990.28,0.0,-0.2733,0.00013,22.77979]
[1776322611485,37.53,74990.28,0.0,-0.2733,0.00013,22.77979]
[1776322612117,37.53,74989.32,0.0,-0.27343,0.00013,22.78486]
[1776322617155,37.53,74985.32,0.0,-0.27397,0.00013,22.80586]
[1776322621378,37.54,74985.38,0.0,-0.27397,0.00013,22.80619]
[1776322621503,37.54,74985.38,0.0,-0.27397,0.00013,22.80619]
[1776322621596,37.54,74985.38,0.0,-0.27397,0.00013,22.80619]
[1776322621965,37.54,74984.67,0.0,-0.27408,0.00013,22.81041]
[1776322627222,37.54,74979.52,0.0,-0.27477,0.00013,22.8372]
[1776322633264,37.55,74978.8,0.0,-0.27489,0.00013,22.84185]
[1776322638854,37.55,74977.21,0.0,-0.27511,0.00013,22.8503]
[1776322641024,37.55,74976.57,0.0,-0.27521,0.00013,22.85412]
[1776322641844,37.56,74976.57,0.0,-0.27521,0.00013,22.85428]
[1776322641943,37.56,74976.7,0.0,-0.2752,0.00013,22.85377]
[1776322642358,37.56,74976.7,0.0,-0.2752,0.00013,22.85377]
[1776322643874,37.56,74976.59,0.0,-0.27521,0.00013,22.85433]
[1776322644130,37.56,74976.59,0.0,-0.27521,0.00013,22.85433]
[1776322643965,37.56,74976.69,0.0,-0.27521,0.00013,22.85412]
[1776322644306,37.56,74976.69,0.0,-0.27521,0.00013,22.85412]
[1776322647610,37.56,74976.8,0.0,-0.2752,0.00013,22.85387]
[1776322647625,37.56,74976.8,0.0,-0.2752,0.00013,22.85387]
[1776322648471,37.56,74976.54,0.0,-0.27524,0.00013,22.85547]
[1776322648528,37.56,74976.54,0.0,-0.27524,0.00013,22.85547]
[1776322649950,37.56,74976.41,0.0,-0.27526,0.00013,22.85626]
[1776322650041,37.56,74976.36,0.0,-0.27527,0.00013,22.85666]
[1776322655421,37.57,74975.83,0.0,-0.27534,0.00013,22.85654]
[1776322662472,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322663844,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322663961,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322664008,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322664137,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322664156,37.57,74974.84,0.0,-0.27549,0.00013,22.86247]
[1776322664111,37.57,74974.19,0.0,-0.27558,0.00013,22.86599]
[1776322664485,37.57,74974.19,0.0,-0.27558,0.00013,22.86599]
[1776322666087,37.57,74974.19,0.0,-0.27558,0.00013,22.86599]
[1776322667614,37.57,74984.24,0.0,-0.27429,0.00013,22.8161]
[1776322674284,37.58,74991.01,0.0,-0.27343,0.00013,22.78307]
[1776322679590,37.58,74991.14,0.0,-0.27345,0.00013,22.78366]
[1776322684629,37.59,74991.18,0.0,-0.27346,0.00013,22.78438]
[1776322689660,37.59,74990.07,0.0,-0.27363,0.00013,22.79086]
[1776322695701,37.6,74989.7,0.0,-0.2737,0.00013,22.79379]
[1776322700739,37.6,74990.64,0.0,-0.2736,0.00013,22.78996]
[1776322705774,37.61,74990.6,0.0,-0.27363,0.00013,22.79104]
[1776322710809,37.61,74986.61,0.0,-0.27417,0.00013,22.81205]
[1776322716792,37.62,74986.82,0.0,-0.27414,0.00013,22.80832]
[1776322721886,37.62,74989.1,0.0,-0.27388,0.00013,22.79833]
[1776322726923,37.63,74993.35,0.0,-0.27336,0.00013,22.77815]
[1776322732171,37.63,74992.96,0.0,-0.27343,0.00013,22.78105]
[1776322737462,37.64,74998.05,0.0,-0.27279,0.00013,22.75615]
[1776322739134,37.64,75008.11,0.0,-0.2715,0.00013,22.70554]
[1776322740600,37.64,75008.11,0.0,-0.2715,0.00013,22.70565]
[1776322740648,37.64,75008.11,0.0,-0.2715,0.00013,22.70565]
[1776322740678,37.64,75008.11,0.0,-0.2715,0.00013,22.70565]
[1776322740708,37.64,75008.11,0.0,-0.2715,0.00013,22.70565]
[1776322740765,37.64,75008.11,0.0,-0.2715,0.00013,22.70565]
[1776322741614,37.64,75012.49,0.0,-0.27094,0.00013,22.6836]
[1776322743108,37.64,75012.49,0.0,-0.27094,0.00013,22.68358]
[1776322743138,37.64,75013.69,0.0,-0.27079,0.00013,22.67748]
[1776322743479,37.64,75013.69,0.0,-0.27079,0.00013,22.67748]
[1776322744043,37.64,75013.69,0.0,-0.27079,0.00013,22.67746]
[1776322745129,37.64,75013.69,0.0,-0.27079,0.00013,22.67746]
[1776322745225,37.64,75009.44,0.0,-0.27133,0.00013,22.69896]
[1776322750426,37.64,75008.73,0.0,-0.27142,0.00013,22.70229]
[1776322753380,37.64,75008.63,0.0,-0.27143,0.00013,22.70261]
[1776322755239,37.63,75009.67,0.0,-0.27129,0.00013,22.69729]
[1776322756127,37.63,75010.35,0.0,-0.2712,0.00013,22.69374]
[1776322763763,37.63,75011.41,0.0,-0.27106,0.00013,22.68817]
[1776322766131,37.63,75012.1,0.0,-0.27097,0.00013,22.68448]
[1776322766142,37.63,75012.1,0.0,-0.27097,0.00013,22.68448]
[1776322766229,37.63,75015.01,0.0,-0.27059,0.00013,22.66964]
[1776322768577,37.63,75015.01,0.0,-0.27059,0.00013,22.66959]
[1776322768582,37.63,75015.01,0.0,-0.27059,0.00013,22.66959]
[1776322769227,37.63,75015.75,0.0,-0.27049,0.00013,22.66577]
[1776322774440,37.63,75013.88,0.0,-0.27073,0.00013,22.67238]
[1776322775505,37.64,75013.7,0.0,-0.27076,0.00013,22.67373]
[1776322775752,37.64,75013.7,0.0,-0.27076,0.00013,22.67373]
[1776322776267,37.64,75013.38,0.0,-0.27081,0.00013,22.67556]
[1776322777527,37.64,75013.27,0.0,-0.27083,0.00013,22.67634]
[1776322778281,37.64,75014.34,0.0,-0.27069,0.00013,22.67113]
[1776322783418,37.64,75014.12,0.0,-0.27072,0.00013,22.67234]
[1776322788666,37.64,75014.48,0.0,-0.27069,0.00013,22.67109]
[1776322788726,37.64,75014.48,0.0,-0.27069,0.00013,22.67109]
[1776322788836,37.64,75014.48,0.0,-0.27069,0.00013,22.67109]
[1776322788915,37.64,75014.48,0.0,-0.27069,0.00013,22.67109]
[1776322791743,37.64,75018.07,0.0,-0.27024,0.00013,22.65327]
[1776322792436,37.64,75021.71,0.0,-0.26977,0.00013,22.63475]
[1776322796459,37.64,75017.89,0.0,-0.27026,0.00013,22.65412]
[1776322796927,37.64,75017.89,0.0,-0.27026,0.00013,22.65412]
[1776322797110,37.64,75017.89,0.0,-0.27026,0.00013,22.65412]
[1776322797178,37.64,75017.97,0.0,-0.27025,0.00013,22.65366]
[1776322797619,37.64,75017.97,0.0,-0.27025,0.00013,22.65366]
[1776322798169,37.64,75037.85,0.0,-0.2677,0.00013,22.55228]
[1776322798637,37.64,75037.85,0.0,-0.2677,0.00013,22.55228]
[1776322798778,37.64,75056.0,0.0,-0.26539,0.00013,22.45908]
[1776322799796,37.64,75056.0,0.0,-0.26539,0.00013,22.45908]
[1776322799850,37.64,75056.0,0.0,-0.26539,0.00013,22.45908]
[1776322800301,37.64,75056.0,0.0,-0.26539,0.00013,22.45908]
[1776322800011,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800565,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800601,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800617,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800816,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800922,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322800986,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322801033,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322801104,37.64,75056.23,0.0,-0.26537,0.00013,22.45806]
[1776322801130,37.65,75055.98,0.0,-0.26541,0.00013,22.45952]
[1776322802373,37.65,75055.98,0.0,-0.26541,0.00013,22.45952]
[1776322802433,37.65,75055.98,0.0,-0.26541,0.00013,22.45952]
[1776322802437,37.65,75055.98,0.0,-0.26541,0.00013,22.45952]
[1776322802601,37.65,75037.51,0.0,-0.26776,0.00013,22.5546]
[1776322804913,37.65,75036.2,0.0,-0.26793,0.00013,22.56155]
[1776322809912,37.65,75035.94,0.0,-0.26797,0.00013,22.56303]
[1776322810011,37.65,75035.45,0.0,-0.26804,0.00013,22.56563]
[1776322812048,37.65,75024.0,0.0,-0.2695,0.00013,22.62409]
[1776322812711,37.65,75024.0,0.0,-0.2695,0.00013,22.62409]
[1776322812750,37.65,75024.2,0.0,-0.26948,0.00013,22.62306]
[1776322818375,37.65,75021.46,0.0,-0.26983,0.00013,22.6369]
[1776322818933,37.65,75020.47,0.0,-0.26995,0.00013,22.64187]
[1776322823729,37.65,75020.42,0.0,-0.26996,0.00013,22.64203]
[1776322823830,37.65,75019.82,0.0,-0.27003,0.00013,22.64502]
[1776322827376,37.65,75019.92,0.0,-0.27002,0.00013,22.64445]
[1776322828138,37.65,75019.92,0.0,-0.27002,0.00013,22.64445]
[1776322829728,37.65,75020.57,0.0,-0.26993,0.00013,22.6411]
[1776322830044,37.65,75020.57,0.0,-0.26993,0.00013,22.64105]
[1776322832056,37.65,75007.75,0.0,-0.27157,0.00013,22.70312]
[1776322834218,37.65,75006.81,0.0,-0.2717,0.00013,22.70813]
[1776322834319,37.65,75005.2,0.0,-0.27191,0.00013,22.71652]
[1776322839860,37.66,75003.82,0.0,-0.27212,0.00013,22.72495]
[1776322843641,37.66,75005.08,0.0,-0.27198,0.00013,22.7193]
[1776322843720,37.66,75005.08,0.0,-0.27198,0.00013,22.7193]
[1776322843949,37.66,75019.86,0.0,-0.27008,0.00013,22.64439]
[1776322845816,37.66,75019.86,0.0,-0.27008,0.00013,22.64439]
[1776322845825,37.66,75019.86,0.0,-0.27008,0.00013,22.64439]
[1776322845828,37.66,75019.86,0.0,-0.27008,0.00013,22.64439]
[1776322845912,37.66,75030.17,0.0,-0.26876,0.00013,22.59191]
[1776322852007,37.66,75027.42,0.0,-0.26911,0.00013,22.60602]
[1776322855880,37.66,75023.42,0.0,-0.26962,0.00013,22.62639]
[1776322858648,37.66,75019.64,0.0,-0.27011,0.00013,22.64552]
[1776322863881,37.66,75014.59,0.0,-0.27076,0.00013,22.6714]
[1776322866269,37.66,75013.43,0.0,-0.27091,0.00013,22.67747]
[1776322866333,37.67,75015.22,0.0,-0.27069,0.00013,22.66861]
[1776322870082,37.66,75024.28,0.0,-0.26953,0.00013,22.62255]
[1776322875965,37.66,75024.74,0.0,-0.26947,0.00013,22.62022]
[1776322880822,37.66,75024.71,0.0,-0.26947,0.00013,22.62038]
[1776322881000,37.66,75024.71,0.0,-0.26947,0.00013,22.62038]
[1776322886037,37.66,75025.19,0.0,-0.26941,0.00013,22.61796]
[1776322891321,37.67,75019.92,0.0,-0.27009,0.00013,22.6448]
[1776322892090,37.67,75012.84,0.0,-0.27099,0.00013,22.6778]
[1776322892459,37.67,75012.84,0.0,-0.27099,0.00013,22.6778]
[1776322893086,37.67,75012.84,0.0,-0.27099,0.00013,22.67809]
[1776322893499,37.67,75012.84,0.0,-0.27099,0.00013,22.67809]
[1776322894097,37.67,75013.66,0.0,-0.2709,0.00013,22.67422]
[1776322894739,37.67,75013.66,0.0,-0.2709,0.00013,22.67422]
[1776322895100,37.67,75015.27,0.0,-0.2707,0.00013,22.66637]
[1776322900299,37.68,75014.61,0.0,-0.27082,0.00013,22.67115]
[1776322906279,37.68,75014.1,0.0,-0.27091,0.00013,22.67483]
[1776322912426,37.69,75015.83,0.0,-0.27072,0.00013,22.6677]
[1776322918272,37.7,75014.74,0.0,-0.2709,0.00013,22.67475]
[1776322923308,37.7,75014.11,0.0,-0.27101,0.00013,22.679]
[1776322928341,37.71,75016.46,0.0,-0.27073,0.00013,22.66792]
[1776322930300,37.71,75020.84,0.0,-0.27016,0.00013,22.64574]
[1776322930397,37.71,75023.19,0.0,-0.26986,0.00013,22.63383]
[1776322933378,37.71,75036.68,0.0,-0.26814,0.00013,22.5652]
[1776322934483,37.71,75041.49,0.0,-0.26753,0.00013,22.54065]
[1776322934534,37.71,75041.49,0.0,-0.26753,0.00013,22.54065]
[1776322934630,37.71,75041.49,0.0,-0.26753,0.00013,22.54065]
[1776322934730,37.71,75041.49,0.0,-0.26753,0.00013,22.54065]
[1776322935391,37.71,75041.53,0.0,-0.26752,0.00013,22.54049]
[1776322935555,37.71,75041.53,0.0,-0.26752,0.00013,22.54049]
[1776322936401,37.71,75041.77,0.0,-0.26749,0.00013,22.53932]
[1776322937209,37.71,75041.77,0.0,-0.26749,0.00013,22.53932]
[1776322937545,37.71,75041.78,0.0,-0.26749,0.00013,22.53932]
[1776322938414,37.71,75044.34,0.0,-0.26717,0.00013,22.52628]
[1776322941541,37.71,75044.96,0.0,-0.26709,0.00013,22.5233]
[1776322941921,37.71,75044.96,0.0,-0.2671,0.00013,22.52337]
[1776322943081,37.71,75044.96,0.0,-0.2671,0.00013,22.52337]
[1776322943456,37.71,75044.96,0.0,-0.2671,0.00013,22.52345]
[1776322945473,37.71,75035.0,0.0,-0.26837,0.00013,22.57447]
[1776322947445,37.71,75025.39,0.0,-0.2696,0.00013,22.62339]
[1776322947617,37.71,75025.39,0.0,-0.2696,0.00013,22.62339]
[1776322947697,37.71,75025.66,0.0,-0.26956,0.00013,22.62202]
[1776322953529,37.71,75026.28,0.0,-0.26947,0.00013,22.61553]
[1776322958564,37.71,75037.11,0.0,-0.26808,0.00013,22.56044]
[1776322964306,37.71,75033.28,0.0,-0.26858,0.00013,22.58033]
[1776322970368,37.72,75034.4,0.0,-0.26845,0.00013,22.57489]
[1776322973663,37.72,75026.27,0.0,-0.26949,0.00013,22.61665]
[1776322973765,37.72,75023.78,0.0,-0.26981,0.00013,22.62929]
[1776322979713,37.72,75025.7,0.0,-0.26958,0.00013,22.62029]
[1776322985145,37.72,75028.37,0.0,-0.26925,0.00013,22.6071]
[1776322985220,37.72,75029.45,0.0,-0.26911,0.00013,22.60165]
[1776322990934,37.72,75029.67,0.0,-0.26909,0.00013,22.60068]
[1776322996892,37.72,75030.97,0.0,-0.26893,0.00013,22.5942]
[1776323002504,37.73,75035.84,0.0,-0.26831,0.00013,22.5697]
[1776323008007,37.73,75030.1,0.0,-0.26905,0.00013,22.59925]
[1776323013326,37.73,75033.13,0.0,-0.26865,0.00013,22.58055]
[1776323015895,37.73,75037.83,0.0,-0.26805,0.00013,22.55679]
[1776323016285,37.73,75039.74,0.0,-0.26781,0.00013,22.5471]
[1776323017711,37.73,75041.22,0.0,-0.26763,0.00013,22.53962]
[1776323017778,37.73,75041.22,0.0,-0.26763,0.00013,22.53962]
[1776323018504,37.73,75041.22,0.0,-0.26763,0.00013,22.53962]
[1776323018524,37.73,75041.22,0.0,-0.26763,0.00013,22.53962]
[1776323017980,37.73,75041.22,0.0,-0.26763,0.00013,22.5397]
[1776323018575,37.73,75041.22,0.0,-0.26763,0.00013,22.5397]
[1776323019096,37.73,75046.7,0.0,-0.26693,0.00013,22.51178]
[1776323025445,37.73,75044.19,0.0,-0.26727,0.00013,22.52521]
[1776323026722,37.73,75041.91,0.0,-0.26756,0.00013,22.53708]
[1776323027075,37.73,75041.91,0.0,-0.26756,0.00013,22.53718]
[1776323032109,37.74,75046.73,0.0,-0.26696,0.00013,22.51307]
[1776323034666,37.74,75046.79,0.0,-0.26696,0.00013,22.51299]
[1776323035131,37.74,75046.92,0.0,-0.26695,0.00013,22.51244]
[1776323041293,37.74,75047.24,0.0,-0.26692,0.00013,22.51147]
[1776323041936,37.74,75047.24,0.0,-0.26692,0.00013,22.51147]
[1776323042510,37.74,75046.5,0.0,-0.26702,0.00013,22.51536]
[1776323042786,37.74,75046.5,0.0,-0.26702,0.00013,22.51536]
[1776323042793,37.74,75046.5,0.0,-0.26702,0.00013,22.51536]
[1776323047454,37.74,75046.47,0.0,-0.26703,0.00013,22.51588]
[1776323047532,37.74,75045.03,0.0,-0.26722,0.00013,22.52333]
[1776323053261,37.75,75039.59,0.0,-0.26792,0.00013,22.55149]
[1776323054452,37.75,75039.59,0.0,-0.26792,0.00013,22.55149]
[1776323054947,37.75,75044.73,0.0,-0.26726,0.00013,22.5253]
[1776323054966,37.75,75044.73,0.0,-0.26726,0.00013,22.5253]
[1776323055275,37.75,75044.73,0.0,-0.26727,0.00013,22.52537]
[1776323059365,37.75,75047.08,0.0,-0.26697,0.00013,22.51357]
[1776323059516,37.75,75050.43,0.0,-0.26655,0.00013,22.4965]
[1776323060020,37.75,75050.43,0.0,-0.26655,0.00013,22.4965]
[1776323060508,37.75,75064.08,0.0,-0.26482,0.00013,22.42646]
[1776323061355,37.75,75072.88,0.0,-0.26371,0.00013,22.38121]
[1776323061658,37.75,75072.88,0.0,-0.26371,0.00013,22.38121]
[1776323062562,37.75,75072.88,0.0,-0.26371,0.00013,22.38121]
[1776323062590,37.75,75072.88,0.0,-0.26371,0.00013,22.38121]
[1776323062326,37.75,75072.88,0.0,-0.26371,0.00013,22.38143]
[1776323063407,37.75,75072.88,0.0,-0.26371,0.00013,22.38143]
[1776323063435,37.75,75071.98,0.0,-0.26383,0.00013,22.38631]
[1776323065137,37.75,75071.79,0.0,-0.26386,0.00013,22.38751]
[1776323065383,37.75,75071.79,0.0,-0.26386,0.00013,22.38751]
[1776323065592,37.75,75071.79,0.0,-0.26386,0.00013,22.38751]
[1776323065420,37.75,75073.43,0.0,-0.26366,0.00013,22.37926]
[1776323070660,37.75,75076.6,0.0,-0.26324,0.00013,22.36214]
[1776323070750,37.75,75076.6,0.0,-0.26324,0.00013,22.36214]
[1776323071717,37.75,75077.71,0.0,-0.26308,0.00013,22.35272]
[1776323071775,37.75,75077.71,0.0,-0.26308,0.00013,22.35272]
[1776323071808,37.75,75077.71,0.0,-0.26308,0.00013,22.35272]
[1776323072471,37.75,75084.54,0.0,-0.26221,0.00013,22.31713]
[1776323073726,37.75,75092.31,0.0,-0.26123,0.00013,22.27656]
[1776323073785,37.75,75092.31,0.0,-0.26123,0.00013,22.27656]
[1776323074413,37.75,75092.31,0.0,-0.26123,0.00013,22.27646]
[1776323076988,37.75,75098.4,0.0,-0.26046,0.00013,22.24457]
[1776323077237,37.75,75098.4,0.0,-0.26046,0.00013,22.24457]
[1776323077512,37.75,75098.9,0.0,-0.2604,0.00013,22.24192]
[1776323082633,37.75,75099.9,0.0,-0.26027,0.00013,22.23656]
[1776323084506,37.75,75100.02,0.0,-0.26025,0.00013,22.23592]
[1776323086879,37.75,75095.49,0.0,-0.26082,0.00013,22.2595]
[1776323087629,37.75,75095.37,0.0,-0.26084,0.00013,22.26009]
[1776323088776,37.75,75095.37,0.0,-0.26084,0.00013,22.26005]
[1776323089514,37.75,75094.75,0.0,-0.26091,0.00013,22.26323]
[1776323094519,37.74,75094.57,0.0,-0.26093,0.00013,22.26392]
[1776323095445,37.74,75094.39,0.0,-0.26095,0.00013,22.26479]
[1776323095556,37.74,75094.39,0.0,-0.26095,0.00013,22.26472]
[1776323100590,37.74,75085.54,0.0,-0.26205,0.00013,22.31037]
[1776323105625,37.74,75084.27,0.0,-0.2622,0.00013,22.31644]
[1776323110895,37.74,75077.21,0.0,-0.26309,0.00013,22.35306]
[1776323116702,37.75,75074.66,0.0,-0.26345,0.00013,22.3679]
[1776323120837,37.75,75073.6,0.0,-0.2636,0.00013,22.37407]
[1776323121562,37.75,75073.84,0.0,-0.26358,0.00013,22.37327]
[1776323122328,37.75,75073.84,0.0,-0.26358,0.00013,22.37327]
[1776323122651,37.75,75067.41,0.0,-0.2644,0.00013,22.40672]
[1776323123388,37.75,75067.41,0.0,-0.2644,0.00013,22.40672]
[1776323123475,37.75,75054.54,0.0,-0.26603,0.00013,22.47313]
[1776323123836,37.75,75054.54,0.0,-0.26603,0.00013,22.47313]
[1776323124013,37.75,75054.54,0.0,-0.26603,0.00013,22.47313]
[1776323124541,37.75,75047.22,0.0,-0.26696,0.00013,22.51076]
[1776323125131,37.75,75047.22,0.0,-0.26696,0.00013,22.51076]
[1776323125246,37.75,75047.22,0.0,-0.26696,0.00013,22.51076]
[1776323125653,37.75,75039.57,0.0,-0.26794,0.00013,22.54992]
[1776323126111,37.75,75039.57,0.0,-0.26794,0.00013,22.54992]
[1776323126477,37.75,75042.86,0.0,-0.26752,0.00013,22.53316]
[1776323126857,37.75,75042.86,0.0,-0.26752,0.00013,22.53316]
[1776323127333,37.75,75042.86,0.0,-0.26752,0.00013,22.53316]
[1776323128008,37.75,75045.23,0.0,-0.26722,0.00013,22.5211]
[1776323128198,37.75,75044.9,0.0,-0.26727,0.00013,22.52284]
[1776323129255,37.75,75044.9,0.0,-0.26727,0.00013,22.52284]
[1776323129258,37.76,75054.77,0.0,-0.26601,0.00013,22.47234]
[1776323129702,37.76,75054.77,0.0,-0.26601,0.00013,22.47234]
[1776323130552,37.76,75059.27,0.0,-0.26544,0.00013,22.44933]
[1776323135619,37.76,75054.99,0.0,-0.26597,0.00013,22.46813]
[1776323140873,37.76,75054.03,0.0,-0.26611,0.00013,22.47372]
[1776323142681,37.76,75045.14,0.0,-0.26724,0.00013,22.51939]
[1776323144082,37.76,75045.14,0.0,-0.26724,0.00013,22.51939]
[1776323144149,37.76,75039.83,0.0,-0.26792,0.00013,22.54655]
[1776323148124,37.76,75039.15,0.0,-0.26801,0.00013,22.55004]
[1776323148624,37.76,75039.15,0.0,-0.26801,0.00013,22.55004]
[1776323148668,37.76,75032.36,0.0,-0.26887,0.00013,22.58464]
[1776323150944,37.76,75021.89,0.0,-0.27021,0.00013,22.63769]
[1776323155979,37.76,75023.62,0.0,-0.26998,0.00013,22.62861]
[1776323160493,37.76,75023.51,0.0,-0.26999,0.00013,22.62901]
[1776323160519,37.76,75021.08,0.0,-0.27032,0.00013,22.6419]
[1776323161205,37.76,75011.75,0.0,-0.27152,0.00013,22.68928]
[1776323162297,37.76,75011.75,0.0,-0.27152,0.00013,22.68928]
[1776323162376,37.76,75004.83,0.0,-0.27241,0.00013,22.72433]
[1776323166702,37.77,74995.9,0.0,-0.27358,0.00013,22.76982]
[1776323167223,37.77,74995.9,0.0,-0.27358,0.00013,22.76982]
[1776323167623,37.77,74994.32,0.0,-0.27379,0.00013,22.77787]
[1776323167980,37.77,74994.32,0.0,-0.27379,0.00013,22.77787]
[1776323168081,37.77,74995.01,0.0,-0.2737,0.00013,22.77442]
[1776323173358,37.77,74995.28,0.0,-0.27368,0.00013,22.77374]
[1776323179235,37.78,74997.75,0.0,-0.27338,0.00013,22.76214]
[1776323184613,37.78,74993.82,0.0,-0.2739,0.00013,22.78244]
[1776323189653,37.78,74993.49,0.0,-0.27396,0.00013,22.78463]
[1776323193343,37.78,74992.15,0.0,-0.27412,0.00013,22.78822]
[1776323193437,37.78,74991.46,0.0,-0.27421,0.00013,22.79176]
[1776323195652,37.78,74980.08,0.0,-0.27568,0.00013,22.84853]
[1776323200696,37.79,74981.34,0.0,-0.27552,0.00013,22.84243]
[1776323207343,37.79,74980.69,0.0,-0.27562,0.00013,22.84601]
[1776323212497,37.79,74976.15,0.0,-0.27621,0.00013,22.8687]
[1776323218630,37.79,74977.32,0.0,-0.27606,0.00013,22.86306]
[1776323224462,37.79,74978.35,0.0,-0.27594,0.00013,22.85824]
[1776323228833,37.79,74977.94,0.0,-0.27599,0.00013,22.86047]
[1776323229556,37.79,74977.8,0.0,-0.27601,0.00013,22.86122]
[1776323235539,37.79,74979.72,0.0,-0.27577,0.00013,22.8521]
[1776323240575,37.79,74977.03,0.0,-0.27613,0.00013,22.86576]
[1776323245609,37.8,74975.59,0.0,-0.27632,0.00013,22.87321]
[1776323250645,37.8,74974.04,0.0,-0.27653,0.00013,22.88117]
[1776323253577,37.8,74973.08,0.0,-0.27664,0.00013,22.88255]
[1776323253666,37.8,74973.08,0.0,-0.27664,0.00013,22.88261]
[1776323254437,37.8,74973.08,0.0,-0.27664,0.00013,22.88261]
[1776323254673,37.8,74972.84,0.0,-0.27667,0.00013,22.88385]
[1776323259708,37.8,74975.77,0.0,-0.2763,0.00013,22.86965]
[1776323261630,37.8,74978.32,0.0,-0.27597,0.00013,22.8571]
[1776323261723,37.8,74981.57,0.0,-0.27555,0.00013,22.84107]
[1776323262483,37.8,74981.57,0.0,-0.27555,0.00013,22.84107]
[1776323262805,37.8,74981.57,0.0,-0.27555,0.00013,22.84107]
[1776323262729,37.8,74986.53,0.0,-0.27492,0.00013,22.81652]
[1776323263219,37.8,74986.53,0.0,-0.27492,0.00013,22.81652]
[1776323263229,37.8,74986.53,0.0,-0.27492,0.00013,22.81652]
[1776323263736,37.8,74988.07,0.0,-0.27472,0.00013,22.80898]
[1776323268777,37.8,74992.78,0.0,-0.27413,0.00013,22.78604]
[1776323269088,37.81,74992.78,0.0,-0.27413,0.00013,22.78618]
[1776323269779,37.81,74992.78,0.0,-0.27413,0.00013,22.78632]
[1776323274813,37.81,74990.66,0.0,-0.27442,0.00013,22.7975]
[1776323279848,37.81,74993.47,0.0,-0.27407,0.00013,22.7841]
[1776323284884,37.82,74994.1,0.0,-0.27401,0.00013,22.7816]
[1776323286086,37.82,74994.1,0.0,-0.27401,0.00013,22.7816]
[1776323286103,37.82,74994.87,0.0,-0.27391,0.00013,22.77788]
[1776323288645,37.82,74994.87,0.0,-0.27391,0.00013,22.77801]
[1776323288747,37.82,74994.84,0.0,-0.27392,0.00013,22.77843]
[1776323292675,37.82,74995.5,0.0,-0.27385,0.00013,22.77565]
[1776323294561,37.82,74995.93,0.0,-0.2738,0.00013,22.77351]
[1776323294662,37.82,74996.44,0.0,-0.27374,0.00013,22.77123]
[1776323295232,37.82,74996.44,0.0,-0.27374,0.00013,22.77123]
[1776323295315,37.82,74996.32,0.0,-0.27376,0.00013,22.77196]
[1776323299106,37.82,74996.45,0.0,-0.27374,0.00013,22.77144]
[1776323299207,37.82,74996.53,0.0,-0.27374,0.00013,22.77131]
[1776323306032,37.83,74996.11,0.0,-0.27382,0.00013,22.77431]
[1776323311068,37.83,74997.89,0.0,-0.27358,0.00013,22.7626]
[1776323316102,37.84,74995.94,0.0,-0.27385,0.00013,22.773]
[1776323321669,37.84,74995.57,0.0,-0.27391,0.00013,22.77535]
[1776323327307,37.84,74998.43,0.0,-0.27356,0.00013,22.76185]
[1776323333337,37.85,74997.2,0.0,-0.27375,0.00013,22.76919]
[1776323342797,37.85,74996.84,0.0,-0.2738,0.00013,22.77114]
[1776323348327,37.86,74998.82,0.0,-0.27359,0.00013,22.76339]
[1776323353795,37.86,74991.61,0.0,-0.27453,0.00013,22.79988]
[1776323353799,37.86,74991.61,0.0,-0.27453,0.00013,22.79988]
[1776323353879,37.86,74991.61,0.0,-0.27453,0.00013,22.79988]
[1776323353872,37.86,74989.31,0.0,-0.27483,0.00013,22.81143]
[1776323355672,37.86,74972.58,0.0,-0.277,0.00013,22.89439]
[1776323361484,37.86,74978.96,0.0,-0.27618,0.00013,22.86307]
[1776323367703,37.87,74977.81,0.0,-0.27633,0.00013,22.86908]
[1776323367797,37.87,74977.96,0.0,-0.27632,0.00013,22.86838]
[1776323373372,37.87,74976.19,0.0,-0.27653,0.00013,22.87385]
[1776323378971,37.87,74979.4,0.0,-0.27612,0.00013,22.85823]
[1776323380268,37.87,74980.57,0.0,-0.27597,0.00013,22.85251]
[1776323380553,37.87,74980.48,0.0,-0.27598,0.00013,22.85301]
[1776323382327,37.87,74980.22,0.0,-0.27602,0.00013,22.85436]
[1776323387614,37.87,74985.44,0.0,-0.27536,0.00013,22.82897]
[1776323388178,37.87,74985.44,0.0,-0.27536,0.00013,22.82897]
[1776323388617,37.87,74985.29,0.0,-0.27538,0.00013,22.82979]
[1776323392827,37.87,74986.67,0.0,-0.27521,0.00013,22.82319]
[1776323393316,37.87,74986.88,0.0,-0.27518,0.00013,22.82223]
[1776323393767,37.87,74987.96,0.0,-0.27504,0.00013,22.81695]
[1776323399693,37.88,74989.95,0.0,-0.2748,0.00013,22.80761]
[1776323405089,37.88,74986.46,0.0,-0.27526,0.00013,22.82523]
[1776323410771,37.88,74987.42,0.0,-0.27515,0.00013,22.82097]
[1776323415806,37.88,74984.47,0.0,-0.27553,0.00013,22.83592]
[1776323421855,37.88,74983.11,0.0,-0.27572,0.00013,22.84296]
[1776323425744,37.88,74983.71,0.0,-0.27564,0.00013,22.84012]
[1776323425881,37.88,74983.72,0.0,-0.27564,0.00013,22.84012]
[1776323430915,37.88,74979.72,0.0,-0.27616,0.00013,22.86003]
[1776323435951,37.88,74979.63,0.0,-0.27615,0.00013,22.85708]
[1776323440985,37.89,74978.76,0.0,-0.27627,0.00013,22.86143]
[1776323446330,37.89,74978.94,0.0,-0.27624,0.00013,22.86055]
[1776323451358,37.89,74980.49,0.0,-0.27605,0.00013,22.85292]
[1776323457484,37.89,74980.68,0.0,-0.27602,0.00013,22.852]
[1776323461695,37.89,74980.54,0.0,-0.27604,0.00013,22.8527]
[1776323461886,37.89,74980.54,0.0,-0.27604,0.00013,22.8527]
[1776323461930,37.89,74980.98,0.0,-0.27598,0.00013,22.85053]
[1776323462080,37.89,74980.98,0.0,-0.27598,0.00013,22.85053]
[1776323462130,37.89,74980.98,0.0,-0.27598,0.00013,22.85053]
[1776323462168,37.89,74980.98,0.0,-0.27598,0.00013,22.85053]
[1776323462845,37.89,74965.25,0.0,-0.27802,0.00013,22.928]
[1776323463162,37.89,74965.25,0.0,-0.27802,0.00013,22.928]
[1776323463671,37.89,74948.97,0.0,-0.28013,0.00013,23.00751]
[1776323464746,37.89,74948.97,0.0,-0.28013,0.00013,23.00751]
[1776323464792,37.89,74948.97,0.0,-0.28013,0.00013,23.00751]
[1776323464822,37.89,74948.97,0.0,-0.28013,0.00013,23.00751]
[1776323464831,37.88,74945.21,0.0,-0.28061,0.00013,23.02565]
[1776323465875,37.88,74945.21,0.0,-0.28061,0.00013,23.02565]
[1776323465904,37.88,74945.21,0.0,-0.28061,0.00013,23.02565]
[1776323465932,37.88,74939.32,0.0,-0.28138,0.00013,23.05408]
[1776323467889,37.88,74948.89,0.0,-0.28012,0.00013,23.00721]
[1776323473345,37.88,74951.75,0.0,-0.27973,0.00013,22.99255]
[1776323478735,37.88,74952.65,0.0,-0.2796,0.00013,22.98764]
[1776323484312,37.87,74950.66,0.0,-0.27984,0.00013,22.99647]
[1776323489349,37.87,74946.9,0.0,-0.28031,0.00013,23.01409]
[1776323495390,37.86,74950.31,0.0,-0.27982,0.00013,22.99319]
[1776323500667,37.86,74952.14,0.0,-0.27957,0.00013,22.98377]
[1776323505464,37.86,74962.25,0.0,-0.27825,0.00013,22.93365]
[1776323511616,37.86,74962.63,0.0,-0.27819,0.00013,22.93145]
[1776323512853,37.85,74953.91,0.0,-0.27932,0.00013,22.97397]
[1776323515531,37.85,74945.35,0.0,-0.28042,0.00013,23.01539]
[1776323520566,37.85,74940.65,0.0,-0.28102,0.00013,23.03764]
[1776323521272,37.85,74940.65,0.0,-0.28102,0.00013,23.03764]
[1776323521745,37.85,74935.7,0.0,-0.28166,0.00013,23.06154]
[1776323527343,37.84,74929.22,0.0,-0.28249,0.00013,23.09211]
[1776323527826,37.84,74929.41,0.0,-0.28246,0.00013,23.09102]
[1776323533764,37.84,74921.75,0.0,-0.28344,0.00013,23.12704]
[1776323535193,37.84,74921.39,0.0,-0.28347,0.00013,23.12835]
[1776323535670,37.84,74921.22,0.0,-0.2835,0.00013,23.12927]
[1776323541714,37.84,74914.63,0.0,-0.28437,0.00013,23.16135]
[1776323546748,37.84,74920.24,0.0,-0.28365,0.00013,23.13473]
[1776323550283,37.84,74922.54,0.0,-0.28335,0.00013,23.12393]
[1776323550377,37.84,74922.54,0.0,-0.28335,0.00013,23.12393]
[1776323550777,37.84,74922.61,0.0,-0.28334,0.00013,23.12369]
[1776323551667,37.84,74922.61,0.0,-0.28334,0.00013,23.12369]
[1776323551854,37.84,74924.63,0.0,-0.28305,0.00013,23.11029]
[1776323557826,37.84,74925.35,0.0,-0.28293,0.00013,23.10565]
[1776323558690,37.84,74925.35,0.0,-0.28293,0.00013,23.10565]
[1776323559085,37.84,74925.35,0.0,-0.28293,0.00013,23.10565]
[1776323558909,37.83,74923.8,0.0,-0.28313,0.00013,23.11293]
[1776323559697,37.83,74923.8,0.0,-0.28313,0.00013,23.11293]
[1776323559927,37.83,74923.8,0.0,-0.28313,0.00013,23.11293]
[1776323559943,37.84,74922.92,0.0,-0.28325,0.00013,23.11728]
[1776323561139,37.84,74922.92,0.0,-0.28325,0.00013,23.11738]
[1776323564925,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323564973,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323565001,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323565029,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323565059,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323565089,37.83,74926.4,0.0,-0.28278,0.00013,23.10028]
[1776323565100,37.83,74928.38,0.0,-0.28252,0.00013,23.09053]
[1776323566906,37.83,74940.18,0.0,-0.28097,0.00013,23.03297]
[1776323571542,37.83,74947.18,0.0,-0.28005,0.00013,22.99844]
[1776323571580,37.83,74947.18,0.0,-0.28005,0.00013,22.99844]
[1776323571897,37.83,74947.18,0.0,-0.28005,0.00013,22.99844]
[1776323571931,37.83,74947.18,0.0,-0.28005,0.00013,22.99844]
[1776323572121,37.83,74948.84,0.0,-0.27983,0.00013,22.99024]
[1776323578972,37.83,74949.35,0.0,-0.27975,0.00013,22.98712]
[1776323584141,37.82,74952.53,0.0,-0.27932,0.00013,22.97115]
[1776323585306,37.82,74952.53,0.0,-0.27932,0.00013,22.97107]
[1776323586021,37.82,74952.78,0.0,-0.27928,0.00013,22.96977]
[1776323591057,37.82,74952.56,0.0,-0.2793,0.00013,22.97044]
[1776323596193,37.82,74949.82,0.0,-0.27965,0.00013,22.98348]
[1776323600913,37.82,74959.02,0.0,-0.27844,0.00013,22.93803]
[1776323606162,37.81,74960.19,0.0,-0.27828,0.00013,22.93197]
[1776323611197,37.81,74961.46,0.0,-0.27809,0.00013,22.92201]
[1776323616231,37.81,74960.94,0.0,-0.27815,0.00013,22.92436]
[1776323621267,37.81,74958.54,0.0,-0.27846,0.00013,22.93591]
[1776323626302,37.81,74960.18,0.0,-0.27824,0.00013,22.92758]
[1776323631336,37.81,74961.75,0.0,-0.27803,0.00013,22.91966]
[1776323636372,37.81,74955.32,0.0,-0.27886,0.00013,22.95102]
[1776323641407,37.81,74950.61,0.0,-0.27947,0.00013,22.97371]
[1776323646441,37.8,74952.05,0.0,-0.27927,0.00013,22.96632]
[1776323651476,37.8,74953.19,0.0,-0.27911,0.00013,22.96037]
[1776323657204,37.8,74952.09,0.0,-0.27925,0.00013,22.9654]
[1776323658793,37.8,74942.64,0.0,-0.28047,0.00013,23.01133]
[1776323665090,37.8,74939.57,0.0,-0.28086,0.00013,23.02578]
[1776323670968,37.79,74939.19,0.0,-0.28089,0.00013,23.02679]
[1776323676411,37.79,74940.16,0.0,-0.28071,0.00013,23.01757]
[1776323681688,37.78,74939.28,0.0,-0.28081,0.00013,23.02096]
[1776323683827,37.78,74938.89,0.0,-0.28085,0.00013,23.02271]
[1776323683921,37.78,74939.42,0.0,-0.28078,0.00013,23.01997]
[1776323688836,37.78,74948.83,0.0,-0.27954,0.00013,22.97337]
[1776323694915,37.77,74945.81,0.0,-0.27991,0.00013,22.98746]
[1776323698788,37.77,74944.45,0.0,-0.28008,0.00013,22.99373]
[1776323699535,37.77,74944.49,0.0,-0.28007,0.00013,22.9934]
[1776323699907,37.77,74944.43,0.0,-0.28008,0.00013,22.99357]
[1776323702778,37.77,74944.5,0.0,-0.28006,0.00013,22.99296]
[1776323702850,37.77,74945.87,0.0,-0.27988,0.00013,22.98614]
[1776323707885,37.77,74948.29,0.0,-0.27955,0.00013,22.97371]
[1776323712920,37.76,74947.99,0.0,-0.27957,0.00013,22.9746]
[1776323717957,37.76,74948.0,0.0,-0.27956,0.00013,22.97397]
[1776323722989,37.76,74948.58,0.0,-0.27947,0.00013,22.97056]
[1776323728025,37.75,74949.5,0.0,-0.27933,0.00013,22.96547]
[1776323734067,37.75,74949.85,0.0,-0.27925,0.00013,22.95957]
[1776323740108,37.75,74949.15,0.0,-0.27932,0.00013,22.96224]
[1776323744878,37.74,74947.25,0.0,-0.27956,0.00013,22.97103]
[1776323745011,37.74,74947.25,0.0,-0.27956,0.00013,22.97103]
[1776323745835,37.74,74939.86,0.0,-0.28052,0.00013,23.00704]
[1776323748094,37.74,74935.46,0.0,-0.28109,0.00013,23.02819]
[1776323748192,37.74,74932.96,0.0,-0.28141,0.00013,23.04018]
[1776323751025,37.74,74934.55,0.0,-0.28119,0.00013,23.03205]
[1776323751187,37.74,74936.73,0.0,-0.2809,0.00013,23.02125]
[1776323753201,37.74,74946.31,0.0,-0.27964,0.00013,22.9741]
[1776323758235,37.73,74947.46,0.0,-0.27948,0.00013,22.96789]
[1776323763270,37.73,74947.6,0.0,-0.27944,0.00013,22.96669]
[1776323768305,37.73,74946.92,0.0,-0.27952,0.00013,22.96953]
[1776323774347,37.72,74946.39,0.0,-0.27958,0.00013,22.97155]
[1776323779382,37.72,74946.04,0.0,-0.27961,0.00013,22.97281]
[1776323783297,37.72,74950.73,0.0,-0.27899,0.00013,22.94956]
[1776323783382,37.72,74949.47,0.0,-0.27916,0.00013,22.95569]
[1776323789452,37.72,74948.49,0.0,-0.27927,0.00013,22.96015]
[1776323794487,37.72,74947.74,0.0,-0.27934,0.00013,22.96011]
[1776323800669,37.72,74947.04,0.0,-0.27943,0.00013,22.96342]
[1776323809593,37.72,74943.94,0.0,-0.27983,0.00013,22.97818]
[1776323813694,37.71,74942.95,0.0,-0.27995,0.00013,22.98293]
[1776323814261,37.71,74943.12,0.0,-0.27993,0.00013,22.98203]
[1776323820126,37.71,74939.35,0.0,-0.28042,0.00013,23.00027]
[1776323822236,37.71,74937.87,0.0,-0.28061,0.00013,23.00736]
[1776323822311,37.71,74935.58,0.0,-0.2809,0.00013,23.01838]
[1776323824674,37.71,74928.5,0.0,-0.28183,0.00013,23.05265]
[1776323824775,37.71,74927.36,0.0,-0.28198,0.00013,23.05819]
[1776323827541,37.71,74926.8,0.0,-0.28204,0.00013,23.06065]
[1776323828167,37.71,74926.8,0.0,-0.28204,0.00013,23.06065]
[1776323830395,37.71,74935.1,0.0,-0.28094,0.00013,23.0197]
[1776323832723,37.71,74936.5,0.0,-0.28075,0.00013,23.01266]
[1776323832824,37.71,74936.63,0.0,-0.28074,0.00013,23.01203]
[1776323836144,37.7,74939.29,0.0,-0.28038,0.00013,22.99882]
[1776323836415,37.7,74943.24,0.0,-0.27986,0.00013,22.97932]
[1776323838803,37.7,74933.83,0.0,-0.28109,0.00013,23.02514]
[1776323843972,37.7,74931.95,0.0,-0.28132,0.00013,23.03362]
[1776323849386,37.7,74934.21,0.0,-0.28101,0.00013,23.02203]
[1776323854915,37.69,74938.25,0.0,-0.28043,0.00013,22.99774]
[1776323859950,37.69,74938.62,0.0,-0.28036,0.00013,22.99528]
[1776323865392,37.68,74939.07,0.0,-0.28029,0.00013,22.99257]
[1776323865440,37.68,74939.07,0.0,-0.28029,0.00013,22.99257]
[1776323866307,37.68,74945.04,0.0,-0.27951,0.00013,22.96305]
[1776323868283,37.68,74955.19,0.0,-0.27818,0.00013,22.91293]
[1776323872391,37.68,74964.0,0.0,-0.27703,0.00013,22.8693]
[1776323873503,37.68,74964.0,0.0,-0.27703,0.00013,22.86931]
[1776323873540,37.68,74964.0,0.0,-0.27703,0.00013,22.86931]
[1776323873788,37.68,74964.0,0.0,-0.27703,0.00013,22.86931]
[1776323874374,37.68,74966.26,0.0,-0.27673,0.00013,22.85813]
[1776323880018,37.68,74966.12,0.0,-0.27675,0.00013,22.85893]
[1776323880107,37.68,74964.31,0.0,-0.27699,0.00013,22.86795]
[1776323885125,37.68,74963.39,0.0,-0.27711,0.00013,22.87259]
[1776323891167,37.68,74963.37,0.0,-0.27712,0.00013,22.87281]
[1776323895405,37.68,74963.72,0.0,-0.27707,0.00013,22.87114]
[1776323901131,37.68,74963.24,0.0,-0.27714,0.00013,22.87361]
[1776323904180,37.69,74962.81,0.0,-0.2772,0.00013,22.87586]
[1776323904267,37.69,74958.58,0.0,-0.27775,0.00013,22.89678]
[1776323909293,37.69,74960.01,0.0,-0.27756,0.00013,22.88972]
[1776323916457,37.69,74960.64,0.0,-0.27746,0.00013,22.8832]
[1776323922385,37.69,74962.12,0.0,-0.27727,0.00013,22.87598]
[1776323927420,37.69,74963.14,0.0,-0.27714,0.00013,22.87105]
[1776323932504,37.69,74960.53,0.0,-0.27748,0.00013,22.88408]
[1776323937610,37.69,74962.46,0.0,-0.27723,0.00013,22.87463]
[1776323943532,37.69,74961.57,0.0,-0.27735,0.00013,22.87921]
[1776323948567,37.69,74961.27,0.0,-0.2774,0.00013,22.88079]
[1776323954609,37.69,74961.24,0.0,-0.2774,0.00013,22.88105]
[1776323959646,37.69,74963.12,0.0,-0.27716,0.00013,22.87184]
[1776323964680,37.69,74965.04,0.0,-0.27692,0.00013,22.86252]
[1776323969715,37.69,74962.41,0.0,-0.27726,0.00013,22.87572]
[1776323974750,37.69,74961.52,0.0,-0.27736,0.00013,22.87674]
[1776323979786,37.69,74958.86,0.0,-0.27771,0.00013,22.88994]
[1776323983099,37.69,74955.62,0.0,-0.27813,0.00013,22.90593]
[1776323983304,37.69,74954.93,0.0,-0.27822,0.00013,22.90932]
[1776323984251,37.69,74954.93,0.0,-0.27822,0.00013,22.90932]
[1776323984348,37.69,74954.93,0.0,-0.27822,0.00013,22.90932]
[1776323984363,37.69,74951.3,0.0,-0.27869,0.00013,22.92719]
[1776323986513,37.69,74942.53,0.0,-0.27983,0.00013,22.97016]
[1776323987214,37.69,74942.53,0.0,-0.27983,0.00013,22.97016]
[1776323987442,37.69,74942.17,0.0,-0.27988,0.00013,22.97184]
[1776323992770,37.69,74942.63,0.0,-0.27981,0.00013,22.96922]
[1776323997914,37.69,74948.44,0.0,-0.27904,0.00013,22.9402]
[1776324002947,37.68,74948.85,0.0,-0.27897,0.00013,22.93774]
[1776324007982,37.68,74946.27,0.0,-0.2793,0.00013,22.9499]
[1776324013021,37.68,74946.02,0.0,-0.27931,0.00013,22.95039]
[1776324020069,37.67,74945.92,0.0,-0.2793,0.00013,22.94998]
[1776324025074,37.67,74948.04,0.0,-0.27901,0.00013,22.93904]
[1776324026742,37.67,74947.44,0.0,-0.27908,0.00013,22.94174]
[1776324027232,37.67,74951.72,0.0,-0.27852,0.00013,22.92054]
[1776324030371,37.67,74955.17,0.0,-0.27807,0.00013,22.90334]
[1776324030724,37.67,74955.52,0.0,-0.27802,0.00013,22.90153]
[1776324030729,37.67,74955.52,0.0,-0.27802,0.00013,22.90153]
[1776324031146,37.67,74955.52,0.0,-0.278,0.00013,22.89797]
[1776324032414,37.67,74955.52,0.0,-0.278,0.00013,22.89797]
[1776324032516,37.67,74953.21,0.0,-0.2783,0.00013,22.90929]
[1776324032798,37.67,74953.21,0.0,-0.2783,0.00013,22.90929]
[1776324033160,37.67,74953.21,0.0,-0.27829,0.00013,22.90921]
[1776324038195,37.66,74946.56,0.0,-0.27915,0.00013,22.94145]
[1776324043482,37.66,74943.43,0.0,-0.27955,0.00013,22.95634]
[1776324049272,37.66,74941.82,0.0,-0.27973,0.00013,22.96328]
[1776324054307,37.65,74940.67,0.0,-0.27987,0.00013,22.96818]
[1776324059509,37.65,74939.88,0.0,-0.27995,0.00013,22.97145]
[1776324065385,37.64,74940.72,0.0,-0.27982,0.00013,22.96627]
[1776324070661,37.64,74941.73,0.0,-0.27967,0.00013,22.96072]
[1776324077581,37.64,74942.44,0.0,-0.27955,0.00013,22.95608]
[1776324084518,37.63,74942.92,0.0,-0.27946,0.00013,22.95272]
[1776324089554,37.63,74942.88,0.0,-0.27945,0.00013,22.95221]
[1776324094588,37.62,74942.93,0.0,-0.2794,0.00013,22.94778]
[1776324099622,37.62,74942.68,0.0,-0.27942,0.00013,22.94832]
[1776324105281,37.62,74942.59,0.0,-0.27942,0.00013,22.9482]
[1776324107239,37.61,74941.02,0.0,-0.27961,0.00013,22.95551]
[1776324107679,37.61,74938.97,0.0,-0.27988,0.00013,22.96544]
[1776324112714,37.61,74938.7,0.0,-0.27989,0.00013,22.96601]
[1776324117749,37.61,74939.48,0.0,-0.27977,0.00013,22.96149]
[1776324122784,37.6,74938.7,0.0,-0.27986,0.00013,22.96466]
[1776324127935,37.6,74938.36,0.0,-0.27989,0.00013,22.96567]
[1776324134588,37.6,74937.63,0.0,-0.27997,0.00013,22.96861]
[1776324139925,37.59,74935.28,0.0,-0.28025,0.00013,22.97921]
[1776324144960,37.59,74936.98,0.0,-0.28001,0.00013,22.97018]
[1776324149996,37.59,74939.06,0.0,-0.27972,0.00013,22.95933]
[1776324152534,37.58,74938.5,0.0,-0.27977,0.00013,22.9585]
[1776324152636,37.58,74938.96,0.0,-0.27971,0.00013,22.95602]
[1776324158148,37.58,74939.45,0.0,-0.27963,0.00013,22.95301]
[1776324164096,37.58,74940.54,0.0,-0.27947,0.00013,22.94719]
[1776324165953,37.58,74940.93,0.0,-0.27942,0.00013,22.9451]
[1776324166110,37.58,74941.03,0.0,-0.2794,0.00013,22.9446]
[1776324167451,37.58,74951.16,0.0,-0.27807,0.00013,22.89444]
[1776324172497,37.58,74956.96,0.0,-0.27731,0.00013,22.86559]
[1776324178152,37.58,74955.72,0.0,-0.27747,0.00013,22.87173]
[1776324184602,37.58,74954.91,0.0,-0.27758,0.00013,22.87571]
[1776324190280,37.58,74954.83,0.0,-0.27759,0.00013,22.87605]
[1776324195314,37.58,74954.02,0.0,-0.27769,0.00013,22.88003]
[1776324200349,37.58,74956.59,0.0,-0.27736,0.00013,22.86732]
[1776324205384,37.58,74955.73,0.0,-0.27747,0.00013,22.8716]
[1776324208499,37.58,74946.91,0.0,-0.27862,0.00013,22.91523]
[1776324211337,37.57,74947.7,0.0,-0.27852,0.00013,22.91124]
[1776324211425,37.57,74947.7,0.0,-0.2785,0.00013,22.90772]
[1776324216462,37.57,74948.51,0.0,-0.27838,0.00013,22.90352]
[1776324221498,37.57,74948.92,0.0,-0.27833,0.00013,22.90129]
[1776324222454,37.57,74948.92,0.0,-0.27833,0.00013,22.90129]
[1776324222556,37.57,74949.05,0.0,-0.27831,0.00013,22.90061]
[1776324228638,37.57,74949.54,0.0,-0.27824,0.00013,22.89794]
[1776324234592,37.57,74948.51,0.0,-0.27837,0.00013,22.90277]
[1776324239629,37.57,74949.13,0.0,-0.27828,0.00013,22.89945]
[1776324242440,37.57,74949.4,0.0,-0.27824,0.00013,22.89802]
[1776324242649,37.57,74949.29,0.0,-0.27825,0.00013,22.89852]
[1776324247686,37.57,74949.45,0.0,-0.27823,0.00013,22.89747]
[1776324252746,37.57,74949.28,0.0,-0.27824,0.00013,22.89811]
[1776324252824,37.57,74950.59,0.0,-0.27807,0.00013,22.89157]
[1776324253461,37.57,74950.59,0.0,-0.27807,0.00013,22.89157]
[1776324253727,37.57,74950.59,0.0,-0.27807,0.00013,22.89152]
[1776324254391,37.57,74950.59,0.0,-0.27807,0.00013,22.89152]
[1776324254734,37.56,74951.35,0.0,-0.27797,0.00013,22.88771]
[1776324256384,37.56,74953.68,0.0,-0.27766,0.00013,22.87612]
[1776324256747,37.56,74954.0,0.0,-0.27762,0.00013,22.8745]
[1776324261783,37.56,74952.67,0.0,-0.27779,0.00013,22.88095]
[1776324266817,37.56,74949.91,0.0,-0.27815,0.00013,22.89442]
[1776324272860,37.56,74950.35,0.0,-0.27806,0.00013,22.88849]
[1776324277896,37.56,74947.8,0.0,-0.27839,0.00013,22.9009]
[1776324278424,37.56,74947.8,0.0,-0.27839,0.00013,22.9009]
[1776324278734,37.56,74947.8,0.0,-0.27839,0.00013,22.9009]
[1776324280916,37.56,74937.23,0.0,-0.27977,0.00013,22.95288]
[1776324282925,37.56,74934.61,0.0,-0.28011,0.00013,22.96567]
[1776324282931,37.56,74933.13,0.0,-0.28031,0.00013,22.97283]
[1776324284040,37.56,74932.81,0.0,-0.28035,0.00013,22.97429]
[1776324284943,37.56,74932.72,0.0,-0.28035,0.00013,22.97462]
[1776324290787,37.56,74940.68,0.0,-0.2793,0.00013,22.93503]
[1776324295505,37.55,74937.88,0.0,-0.27966,0.00013,22.94851]
[1776324295770,37.55,74937.88,0.0,-0.27966,0.00013,22.94851]
[1776324295861,37.55,74936.52,0.0,-0.27983,0.00013,22.95509]
[1776324296120,37.55,74936.52,0.0,-0.27983,0.00013,22.95509]
[1776324296861,37.55,74942.23,0.0,-0.27908,0.00013,22.92689]
[1776324298665,37.55,74932.59,0.0,-0.28035,0.00013,22.97427]
[1776324301424,37.55,74932.02,0.0,-0.28042,0.00013,22.97692]
[1776324301524,37.55,74931.53,0.0,-0.28048,0.00013,22.97925]
[1776324302201,37.55,74931.53,0.0,-0.28048,0.00013,22.97925]
[1776324302507,37.55,74930.36,0.0,-0.28063,0.00013,22.98492]
[1776324307021,37.55,74930.06,0.0,-0.28066,0.00013,22.98608]
[1776324307106,37.55,74930.19,0.0,-0.28065,0.00013,22.98544]
[1776324311850,37.55,74929.68,0.0,-0.28071,0.00013,22.98772]
[1776324311873,37.55,74929.68,0.0,-0.28071,0.00013,22.98772]
[1776324312952,37.55,74929.54,0.0,-0.28072,0.00013,22.98826]
[1776324313142,37.55,74930.35,0.0,-0.28061,0.00013,22.98422]
[1776324318177,37.55,74934.83,0.0,-0.28002,0.00013,22.96196]
[1776324324749,37.54,74935.02,0.0,-0.27999,0.00013,22.9609]
[1776324330261,37.54,74930.95,0.0,-0.28052,0.00013,22.98049]
[1776324335297,37.54,74931.05,0.0,-0.28047,0.00013,22.97621]
[1776324342345,37.54,74931.36,0.0,-0.28042,0.00013,22.97422]
[1776324347381,37.54,74930.71,0.0,-0.2805,0.00013,22.9771]
[1776324357450,37.53,74930.24,0.0,-0.28055,0.00013,22.97878]
[1776324362486,37.53,74931.04,0.0,-0.28043,0.00013,22.97457]
[1776324367720,37.53,74930.09,0.0,-0.28055,0.00013,22.97901]
[1776324373563,37.53,74924.47,0.0,-0.28128,0.00013,23.00608]
[1776324374187,37.53,74924.47,0.0,-0.28128,0.00013,23.00608]
[1776324374569,37.53,74922.61,0.0,-0.28152,0.00013,23.0151]
[1776324379612,37.53,74919.74,0.0,-0.28189,0.00013,23.02869]
[1776324384646,37.52,74920.16,0.0,-0.28182,0.00013,23.02618]
[1776324389768,37.52,74920.3,0.0,-0.28179,0.00013,23.02506]
[1776324396443,37.52,74920.03,0.0,-0.2818,0.00013,23.0225]
[1776324401822,37.52,74920.21,0.0,-0.28176,0.00013,23.02115]
[1776324407000,37.51,74920.03,0.0,-0.28178,0.00013,23.02164]
[1776324412844,37.51,74921.58,0.0,-0.28156,0.00013,23.01356]
[1776324417878,37.51,74920.54,0.0,-0.28169,0.00013,23.01832]
[1776324420187,37.51,74920.51,0.0,-0.28169,0.00013,23.01833]
[1776324421032,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324421181,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324421422,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324421910,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324421914,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324422052,37.51,74902.62,0.0,-0.28405,0.00013,23.10542]
[1776324421924,37.51,74894.25,0.0,-0.28516,0.00013,23.14587]
[1776324422915,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324423097,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324423221,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324423359,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324423916,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324423963,37.51,74894.25,0.0,-0.28517,0.00013,23.14602]
[1776324424005,37.51,74887.0,0.0,-0.28613,0.00013,23.18078]
[1776324424202,37.51,74887.0,0.0,-0.28613,0.00013,23.18078]
[1776324424260,37.51,74887.0,0.0,-0.28613,0.00013,23.18078]
[1776324424511,37.51,74887.0,0.0,-0.28613,0.00013,23.18085]
[1776324426318,37.51,74887.0,0.0,-0.28613,0.00013,23.18085]
[1776324427633,37.51,74887.0,0.0,-0.28613,0.00013,23.181]
[1776324429015,37.51,74887.36,0.0,-0.28608,0.00013,23.17934]
[1776324430050,37.51,74889.57,0.0,-0.28579,0.00013,23.16885]
[1776324437011,37.51,74890.34,0.0,-0.28571,0.00013,23.16568]
[1776324442058,37.52,74893.02,0.0,-0.28536,0.00013,23.15307]
[1776324447092,37.52,74893.52,0.0,-0.2853,0.00013,23.15102]
[1776324453135,37.52,74893.8,0.0,-0.28526,0.00013,23.14668]
[1776324458171,37.52,74893.53,0.0,-0.2853,0.00013,23.14843]
[1776324463205,37.53,74900.43,0.0,-0.2844,0.00013,23.11558]
[1776324468675,37.53,74899.52,0.0,-0.28454,0.00013,23.12061]
[1776324475537,37.53,74898.63,0.0,-0.28467,0.00013,23.12556]
[1776324475658,37.53,74898.63,0.0,-0.28467,0.00013,23.12556]
[1776324475955,37.53,74898.15,0.0,-0.28475,0.00013,23.12828]
[1776324477506,37.53,74902.95,0.0,-0.2841,0.00013,23.10488]
[1776324477691,37.53,74907.32,0.0,-0.28352,0.00013,23.08353]
[1776324478535,37.53,74907.32,0.0,-0.28352,0.00013,23.08353]
[1776324478636,37.53,74904.49,0.0,-0.28389,0.00013,23.09714]
[1776324479292,37.53,74904.49,0.0,-0.28389,0.00013,23.09714]
[1776324479394,37.53,74904.04,0.0,-0.28395,0.00013,23.09932]
[1776324480919,37.53,74904.04,0.0,-0.28395,0.00013,23.09932]
[1776324481021,37.53,74903.5,0.0,-0.28403,0.00013,23.10229]
[1776324486839,37.54,74903.46,0.0,-0.28406,0.00013,23.10315]
[1776324492606,37.54,74901.87,0.0,-0.28429,0.00013,23.11186]
[1776324492707,37.54,74901.16,0.0,-0.2844,0.00013,23.11563]
[1776324494317,37.54,74901.16,0.0,-0.2844,0.00013,23.11563]
[1776324494422,37.55,74900.93,0.0,-0.28443,0.00013,23.1169]
[1776324497015,37.55,74900.93,0.0,-0.28443,0.00013,23.1169]
[1776324497116,37.55,74900.46,0.0,-0.2845,0.00013,23.11965]
[1776324500748,37.55,74900.46,0.0,-0.28451,0.00013,23.11997]
[1776324500849,37.55,74899.61,0.0,-0.28463,0.00013,23.12439]
[1776324501854,37.55,74899.61,0.0,-0.28463,0.00013,23.12439]
[1776324501955,37.55,74900.22,0.0,-0.28456,0.00013,23.12159]
[1776324503596,37.55,74900.22,0.0,-0.28456,0.00013,23.12159]
[1776324503858,37.55,74900.22,0.0,-0.28456,0.00013,23.12159]
[1776324505855,37.55,74903.7,0.0,-0.2841,0.00013,23.10493]
[1776324505865,37.55,74903.7,0.0,-0.2841,0.00013,23.10493]
[1776324506994,37.55,74904.71,0.0,-0.28396,0.00013,23.09991]
[1776324507032,37.55,74904.71,0.0,-0.28396,0.00013,23.09991]
[1776324507874,37.55,74903.96,0.0,-0.28406,0.00013,23.10342]
[1776324507966,37.55,74903.64,0.0,-0.2841,0.00013,23.10484]
[1776324512663,37.55,74911.57,0.0,-0.28301,0.00013,23.06228]
[1776324518781,37.55,74913.45,0.0,-0.28275,0.00013,23.05267]
[1776324524643,37.54,74908.59,0.0,-0.28338,0.00013,23.07562]
[1776324529679,37.54,74913.37,0.0,-0.28273,0.00013,23.05196]
[1776324535722,37.54,74915.39,0.0,-0.28245,0.00013,23.04149]
[1776324541195,37.53,74914.84,0.0,-0.28252,0.00013,23.04381]
[1776324541599,37.54,74915.9,0.0,-0.28238,0.00013,23.03887]
[1776324542206,37.54,74915.73,0.0,-0.2824,0.00013,23.03961]
[1776324548183,37.54,74915.53,0.0,-0.28245,0.00013,23.0415]
[1776324548305,37.54,74915.22,0.0,-0.2825,0.00013,23.04346]
[1776324548813,37.54,74915.48,0.0,-0.28247,0.00013,23.04242]
[1776324554854,37.55,74915.38,0.0,-0.28252,0.00013,23.04426]
[1776324559890,37.56,74915.67,0.0,-0.28251,0.00013,23.04397]
[1776324564929,37.56,74914.92,0.0,-0.28264,0.00013,23.04873]
[1776324569961,37.57,74914.67,0.0,-0.2827,0.00013,23.05104]
[1776324575147,37.57,74916.86,0.0,-0.28241,0.00013,23.03779]
[1776324581111,37.58,74917.35,0.0,-0.28239,0.00013,23.03702]
[1776324587081,37.59,74915.91,0.0,-0.28261,0.00013,23.04534]
[1776324592116,37.59,74917.84,0.0,-0.28239,0.00013,23.03702]
[1776324594092,37.59,74919.75,0.0,-0.28214,0.00013,23.02793]
[1776324599165,37.6,74925.05,0.0,-0.28145,0.00013,23.00252]
[1776324604222,37.6,74923.31,0.0,-0.28167,0.00013,23.01069]
[1776324609236,37.59,74924.94,0.0,-0.28144,0.00013,23.00217]
[1776324614547,37.59,74925.39,0.0,-0.28138,0.00013,22.99962]
[1776324620313,37.59,74917.32,0.0,-0.28242,0.00013,23.03833]
[1776324625521,37.58,74917.3,0.0,-0.28241,0.00013,23.03794]
[1776324631468,37.58,74916.02,0.0,-0.28254,0.00013,23.03981]
[1776324636784,37.58,74915.61,0.0,-0.28258,0.00013,23.0411]
[1776324637663,37.58,74913.61,0.0,-0.28284,0.00013,23.051]
[1776324637887,37.58,74912.76,0.0,-0.28296,0.00013,23.0553]
[1776324639391,37.58,74912.76,0.0,-0.28296,0.00013,23.0553]
[1776324639491,37.58,74911.98,0.0,-0.28307,0.00013,23.05925]
[1776324640386,37.58,74911.98,0.0,-0.28307,0.00013,23.05925]
[1776324640737,37.58,74909.7,0.0,-0.28337,0.00013,23.07048]
[1776324641640,37.58,74909.7,0.0,-0.28337,0.00013,23.07048]
[1776324641818,37.58,74902.9,0.0,-0.28428,0.00013,23.10372]
[1776324647710,37.58,74897.84,0.0,-0.28496,0.00013,23.12852]
[1776324653128,37.59,74899.88,0.0,-0.2847,0.00013,23.11913]
[1776324661069,37.59,74909.27,0.0,-0.28348,0.00013,23.07437]
[1776324666158,37.59,74906.93,0.0,-0.28381,0.00013,23.08652]
[1776324671758,37.6,74899.98,0.0,-0.28475,0.00013,23.12107]
[1776324677124,37.6,74898.47,0.0,-0.28496,0.00013,23.12871]
[1776324677212,37.6,74893.6,0.0,-0.28561,0.00013,23.15224]
[1776324679249,37.6,74893.6,0.0,-0.28561,0.00013,23.15224]
[1776324679431,37.6,74893.08,0.0,-0.28568,0.00013,23.15487]
[1776324680469,37.6,74893.08,0.0,-0.28568,0.00013,23.15494]
[1776324680748,37.6,74893.73,0.0,-0.2856,0.00013,23.15181]
[1776324681451,37.6,74893.73,0.0,-0.2856,0.00013,23.15181]
[1776324681831,37.6,74893.73,0.0,-0.2856,0.00013,23.15181]
[1776324684615,37.6,74892.03,0.0,-0.28583,0.00013,23.16028]
[1776324685342,37.6,74892.03,0.0,-0.28583,0.00013,23.16028]
[1776324685906,37.6,74891.14,0.0,-0.28595,0.00013,23.16463]
[1776324687497,37.6,74893.22,0.0,-0.28568,0.00013,23.15479]
[1776324691464,37.61,74892.31,0.0,-0.28581,0.00013,23.15948]
[1776324692499,37.61,74891.37,0.0,-0.28591,0.00013,23.16061]
[1776324697946,37.61,74890.65,0.0,-0.28602,0.00013,23.16443]
[1776324703154,37.61,74890.76,0.0,-0.28601,0.00013,23.16426]
[1776324708938,37.61,74887.83,0.0,-0.28641,0.00013,23.17878]
[1776324714029,37.61,74885.93,0.0,-0.28667,0.00013,23.18808]
[1776324721023,37.62,74885.82,0.0,-0.28669,0.00013,23.18898]
[1776324726058,37.62,74886.75,0.0,-0.28658,0.00013,23.18476]
[1776324727389,37.62,74886.75,0.0,-0.28658,0.00013,23.18476]
[1776324728769,37.62,74889.93,0.0,-0.28616,0.00013,23.16964]
[1776324732543,37.62,74889.57,0.0,-0.28621,0.00013,23.17161]
[1776324733815,37.62,74889.57,0.0,-0.28621,0.00013,23.17167]
[1776324734113,37.62,74890.13,0.0,-0.28614,0.00013,23.16905]
[1776324735592,37.62,74890.3,0.0,-0.28612,0.00013,23.1683]
[1776324740651,37.62,74889.44,0.0,-0.28624,0.00013,23.17274]
[1776324741601,37.62,74889.18,0.0,-0.28628,0.00013,23.17405]
[1776324742250,37.62,74876.25,0.0,-0.288,0.00013,23.23588]
[1776324743987,37.62,74870.63,0.0,-0.28875,0.00013,23.26263]
[1776324744410,37.62,74870.63,0.0,-0.28875,0.00013,23.26263]
[1776324744184,37.62,74870.63,0.0,-0.28875,0.00013,23.26263]
[1776324745191,37.62,74872.42,0.0,-0.28851,0.00013,23.2541]
[1776324745911,37.62,74872.42,0.0,-0.28851,0.00013,23.2541]
[1776324745994,37.62,74872.42,0.0,-0.28851,0.00013,23.2541]
[1776324746198,37.62,74874.56,0.0,-0.28822,0.00013,23.24391]
[1776324751234,37.62,74879.84,0.0,-0.2875,0.00013,23.21529]
[1776324755523,37.62,74879.43,0.0,-0.28756,0.00013,23.21726]
[1776324756270,37.62,74880.14,0.0,-0.28746,0.00013,23.21388]
[1776324761304,37.62,74880.62,0.0,-0.2874,0.00013,23.2116]
[1776324766339,37.62,74880.75,0.0,-0.28738,0.00013,23.21099]
[1776324771374,37.62,74882.39,0.0,-0.28716,0.00013,23.20317]
[1776324777416,37.62,74882.93,0.0,-0.28709,0.00013,23.20062]
[1776324783458,37.62,74882.46,0.0,-0.28715,0.00013,23.20285]
[1776324789500,37.62,74882.52,0.0,-0.28715,0.00013,23.20255]
[1776324794534,37.62,74884.16,0.0,-0.28693,0.00013,23.19471]
[1776324799570,37.62,74883.04,0.0,-0.28708,0.00013,23.20007]
[1776324803197,37.62,74883.88,0.0,-0.28696,0.00013,23.19605]
[1776324803241,37.62,74877.72,0.0,-0.28778,0.00013,23.22545]
[1776324806724,37.62,74875.76,0.0,-0.28804,0.00013,23.23473]
[1776324806817,37.62,74875.61,0.0,-0.28806,0.00013,23.23541]
[1776324812744,37.62,74878.3,0.0,-0.28768,0.00013,23.21899]
[1776324819102,37.62,74879.17,0.0,-0.28756,0.00013,23.21476]
[1776324819453,37.62,74879.17,0.0,-0.28756,0.00013,23.21476]
[1776324820889,37.62,74879.06,0.0,-0.28758,0.00013,23.21526]
[1776324821226,37.62,74880.21,0.0,-0.28742,0.00013,23.20976]
[1776324822685,37.62,74880.21,0.0,-0.28742,0.00013,23.20976]
[1776324823336,37.62,74880.19,0.0,-0.28743,0.00013,23.20986]
[1776324823606,37.62,74880.19,0.0,-0.28743,0.00013,23.20986]
[1776324828986,37.62,74886.45,0.0,-0.2866,0.00013,23.18008]
[1776324835671,37.62,74886.32,0.0,-0.28662,0.00013,23.18088]
[1776324835710,37.62,74886.32,0.0,-0.28662,0.00013,23.18088]
[1776324836254,37.62,74886.32,0.0,-0.28662,0.00013,23.18088]
[1776324836336,37.62,74886.32,0.0,-0.28662,0.00013,23.18088]
[1776324836405,37.62,74886.32,0.0,-0.28662,0.00013,23.18088]
[1776324836465,37.62,74891.74,0.0,-0.2859,0.00013,23.15499]
[1776324837499,37.62,74902.02,0.0,-0.28454,0.00013,23.10557]
[1776324838492,37.62,74902.02,0.0,-0.28454,0.00013,23.10557]
[1776324838502,37.62,74902.02,0.0,-0.28454,0.00013,23.10557]
[1776324839383,37.62,74906.01,0.0,-0.28402,0.00013,23.0864]
[1776324839419,37.63,74908.5,0.0,-0.28369,0.00013,23.07448]
[1776324845317,37.63,74900.87,0.0,-0.28472,0.00013,23.11203]
[1776324850928,37.63,74898.33,0.0,-0.28507,0.00013,23.12504]
[1776324855963,37.64,74897.73,0.0,-0.28517,0.00013,23.12846]
[1776324860998,37.64,74896.7,0.0,-0.28532,0.00013,23.13397]
[1776324866034,37.64,74895.92,0.0,-0.28543,0.00013,23.1383]
[1776324870697,37.64,74894.24,0.0,-0.28567,0.00013,23.14682]
[1776324871068,37.65,74894.05,0.0,-0.28568,0.00013,23.14438]
[1776324876138,37.65,74894.37,0.0,-0.28565,0.00013,23.14332]
[1776324876413,37.65,74894.37,0.0,-0.28565,0.00013,23.14332]
[1776324877607,37.65,74899.48,0.0,-0.28497,0.00013,23.11872]
[1776324878120,37.65,74901.41,0.0,-0.28472,0.00013,23.10957]
[1776324880011,37.65,74903.8,0.0,-0.2844,0.00013,23.0982]
[1776324880133,37.65,74903.8,0.0,-0.28441,0.00013,23.09835]
[1776324881757,37.65,74904.25,0.0,-0.28435,0.00013,23.09633]
[1776324882307,37.65,74906.27,0.0,-0.28409,0.00013,23.08672]
[1776324883877,37.65,74912.04,0.0,-0.28332,0.00013,23.05866]
[1776324889053,37.65,74917.84,0.0,-0.28254,0.00013,23.02993]
[1776324893294,37.65,74922.76,0.0,-0.28188,0.00013,23.00556]
[1776324893804,37.64,74924.37,0.0,-0.28167,0.00013,22.99762]
[1776324893910,37.64,74924.37,0.0,-0.28167,0.00013,22.99762]
[1776324894535,37.64,74918.26,0.0,-0.28247,0.00013,23.02728]
[1776324895840,37.65,74918.26,0.0,-0.28248,0.00013,23.02747]
[1776324896277,37.65,74918.26,0.0,-0.28248,0.00013,23.02747]
[1776324896374,37.65,74909.95,0.0,-0.28358,0.00013,23.06792]
[1776324902288,37.65,74910.2,0.0,-0.28357,0.00013,23.06758]
[1776324902889,37.65,74910.2,0.0,-0.28357,0.00013,23.06758]
[1776324903379,37.65,74911.18,0.0,-0.28344,0.00013,23.06298]
[1776324903804,37.65,74911.18,0.0,-0.28344,0.00013,23.06298]
[1776324904353,37.65,74912.17,0.0,-0.28331,0.00013,23.05833]
[1776324909362,37.66,74910.44,0.0,-0.28356,0.00013,23.06749]
[1776324913187,37.66,74908.24,0.0,-0.28386,0.00013,23.07859]
[1776324914489,37.66,74907.66,0.0,-0.28395,0.00013,23.08153]
[1776324920416,37.66,74906.7,0.0,-0.2841,0.00013,23.08712]
[1776324925452,37.67,74904.69,0.0,-0.28438,0.00013,23.09748]
[1776324930648,37.67,74904.48,0.0,-0.28442,0.00013,23.09898]
[1776324930928,37.67,74903.35,0.0,-0.28457,0.00013,23.10455]
[1776324931493,37.67,74903.18,0.0,-0.28458,0.00013,23.10202]
[1776324933588,37.67,74893.28,0.0,-0.28589,0.00013,23.14981]
[1776324939374,37.67,74890.65,0.0,-0.28625,0.00013,23.16271]
[1776324944589,37.68,74892.39,0.0,-0.28602,0.00013,23.15458]
[1776324949297,37.68,74890.62,0.0,-0.28626,0.00013,23.16315]
[1776324949623,37.68,74890.86,0.0,-0.28623,0.00013,23.16202]
[1776324954659,37.68,74899.23,0.0,-0.28513,0.00013,23.12208]
[1776324955066,37.68,74899.23,0.0,-0.28513,0.00013,23.12208]
[1776324955665,37.68,74900.52,0.0,-0.28496,0.00013,23.11593]
[1776324958072,37.68,74901.91,0.0,-0.28478,0.00013,23.10938]
[1776324958686,37.68,74902.32,0.0,-0.28472,0.00013,23.10748]
[1776324958784,37.68,74902.32,0.0,-0.28472,0.00013,23.10748]
[1776324958790,37.68,74902.34,0.0,-0.28472,0.00013,23.10738]
[1776324963448,37.68,74902.13,0.0,-0.28476,0.00013,23.10861]
[1776324963549,37.68,74902.19,0.0,-0.28475,0.00013,23.10845]
[1776324968065,37.68,74901.57,0.0,-0.28484,0.00013,23.11163]
[1776324968167,37.68,74901.69,0.0,-0.28483,0.00013,23.11118]
[1776324973871,37.68,74901.23,0.0,-0.28489,0.00013,23.11369]
[1776324977627,37.68,74901.23,0.0,-0.2849,0.00013,23.11381]
[1776324977706,37.69,74900.52,0.0,-0.28499,0.00013,23.11733]
[1776324979347,37.69,74898.39,0.0,-0.28528,0.00013,23.12762]
[1776324979380,37.69,74896.93,0.0,-0.28547,0.00013,23.13468]
[1776324980304,37.69,74896.93,0.0,-0.28547,0.00013,23.13468]
[1776324980405,37.69,74892.48,0.0,-0.28606,0.00013,23.15605]
[1776324981253,37.69,74892.48,0.0,-0.28606,0.00013,23.15605]
[1776324981355,37.69,74890.72,0.0,-0.2863,0.00013,23.16448]
[1776324983313,37.69,74890.72,0.0,-0.2863,0.00013,23.16448]
[1776324983392,37.69,74889.76,0.0,-0.28642,0.00013,23.16907]
[1776324988495,37.69,74890.13,0.0,-0.28637,0.00013,23.16729]
[1776324994320,37.69,74890.24,0.0,-0.28636,0.00013,23.16675]
[1776324999973,37.69,74889.35,0.0,-0.28645,0.00013,23.16747]
[1776325005013,37.69,74888.86,0.0,-0.28652,0.00013,23.16975]
[1776325011130,37.68,74888.26,0.0,-0.28659,0.00013,23.17254]
[1776325018619,37.68,74887.6,0.0,-0.28668,0.00013,23.17565]
[1776325024320,37.68,74890.81,0.0,-0.28625,0.00013,23.16029]
[1776325030184,37.69,74890.42,0.0,-0.28631,0.00013,23.16226]
[1776325035219,37.69,74896.48,0.0,-0.28551,0.00013,23.13345]
[1776325037081,37.69,74897.14,0.0,-0.28543,0.00013,23.13034]
[1776325037464,37.69,74896.92,0.0,-0.28546,0.00013,23.13145]
[1776325042915,37.69,74896.46,0.0,-0.28552,0.00013,23.13393]
[1776325043779,37.69,74894.48,0.0,-0.28579,0.00013,23.14347]
[1776325044282,37.69,74893.24,0.0,-0.28595,0.00013,23.14945]
[1776325049317,37.69,74890.4,0.0,-0.28633,0.00013,23.16322]
[1776325054402,37.69,74889.33,0.0,-0.28646,0.00013,23.16501]
[1776325055013,37.69,74889.33,0.0,-0.28646,0.00013,23.16501]
[1776325055359,37.69,74889.33,0.0,-0.28646,0.00013,23.16503]
[1776325060196,37.69,74889.93,0.0,-0.28638,0.00013,23.16229]
[1776325060549,37.69,74888.91,0.0,-0.28652,0.00013,23.1672]
[1776325066209,37.69,74888.0,0.0,-0.28664,0.00013,23.17165]
[1776325067297,37.69,74888.0,0.0,-0.28664,0.00013,23.17167]
[1776325067687,37.69,74888.13,0.0,-0.28663,0.00013,23.17106]
[1776325068204,37.69,74888.13,0.0,-0.28663,0.00013,23.17106]
[1776325068305,37.69,74888.13,0.0,-0.28663,0.00013,23.17108]
[1776325073485,37.69,74889.28,0.0,-0.28648,0.00013,23.16565]
[1776325078746,37.69,74889.28,0.0,-0.28648,0.00013,23.16569]
[1776325082136,37.69,74883.69,0.0,-0.28722,0.00013,23.19241]
[1776325082548,37.69,74883.69,0.0,-0.28722,0.00013,23.19241]
[1776325083457,37.69,74883.69,0.0,-0.28722,0.00013,23.19241]
[1776325083563,37.69,74879.68,0.0,-0.28775,0.00013,23.21148]
[1776325086466,37.69,74880.12,0.0,-0.28769,0.00013,23.20933]
[1776325086576,37.69,74880.36,0.0,-0.28766,0.00013,23.20816]
[1776325087427,37.69,74880.36,0.0,-0.28766,0.00013,23.20816]
[1776325087582,37.69,74880.62,0.0,-0.28762,0.00013,23.20689]
[1776325089174,37.69,74880.71,0.0,-0.28761,0.00013,23.20644]
[1776325089596,37.69,74880.82,0.0,-0.2876,0.00013,23.20589]
[1776325094633,37.69,74881.05,0.0,-0.28756,0.00013,23.20469]
[1776325096134,37.69,74880.81,0.0,-0.28759,0.00013,23.20582]
[1776325096675,37.69,74877.76,0.0,-0.288,0.00013,23.22031]
[1776325101762,37.69,74875.5,0.0,-0.2883,0.00013,23.23085]
[1776325107724,37.69,74876.3,0.0,-0.28818,0.00013,23.22681]
[1776325112758,37.69,74875.33,0.0,-0.28829,0.00013,23.22778]
[1776325114530,37.69,74875.06,0.0,-0.28832,0.00013,23.22904]
[1776325114772,37.69,74872.25,0.0,-0.2887,0.00013,23.24234]
[1776325115096,37.69,74872.25,0.0,-0.2887,0.00013,23.24234]
[1776325120817,37.69,74870.4,0.0,-0.28893,0.00013,23.25084]
[1776325126820,37.69,74871.04,0.0,-0.28884,0.00013,23.24761]
[1776325132023,37.68,74873.87,0.0,-0.28846,0.00013,23.23395]
[1776325137936,37.68,74869.65,0.0,-0.28901,0.00013,23.25357]
[1776325144268,37.68,74869.88,0.0,-0.28898,0.00013,23.25237]
[1776325150107,37.68,74869.64,0.0,-0.289,0.00013,23.25293]
[1776325156062,37.68,74868.05,0.0,-0.2892,0.00013,23.26012]
[1776325161066,37.67,74870.2,0.0,-0.28891,0.00013,23.2497]
[1776325168147,37.67,74869.97,0.0,-0.28893,0.00013,23.25037]
[1776325172740,37.67,74869.99,0.0,-0.2889,0.00013,23.24668]
[1776325172751,37.67,74869.99,0.0,-0.2889,0.00013,23.24668]
[1776325173295,37.67,74870.11,0.0,-0.28888,0.00013,23.24603]
[1776325173309,37.67,74870.11,0.0,-0.28888,0.00013,23.24603]
[1776325173824,37.67,74872.24,0.0,-0.2886,0.00013,23.2359]
[1776325176114,37.67,74874.53,0.0,-0.28829,0.00013,23.22501]
[1776325178087,37.67,74874.16,0.0,-0.28834,0.00013,23.22675]
[1776325183258,37.67,74873.89,0.0,-0.28837,0.00013,23.22799]
[1776325188301,37.67,74876.35,0.0,-0.28805,0.00013,23.21629]
[1776325189547,37.67,74876.35,0.0,-0.28805,0.00013,23.21629]
[1776325193263,37.67,74877.78,0.0,-0.28786,0.00013,23.20953]
[1776325195743,37.67,74877.79,0.0,-0.28786,0.00013,23.20952]
[1776325195796,37.67,74881.28,0.0,-0.28739,0.00013,23.19292]
[1776325201393,37.67,74887.5,0.0,-0.28657,0.00013,23.16348]
[1776325208442,37.67,74888.11,0.0,-0.2865,0.00013,23.16092]
[1776325215491,37.68,74889.89,0.0,-0.28627,0.00013,23.15277]
[1776325218808,37.68,74888.54,0.0,-0.28646,0.00013,23.15933]
[1776325218876,37.68,74881.57,0.0,-0.28738,0.00013,23.19266]
[1776325223961,37.68,74878.46,0.0,-0.2878,0.00013,23.20746]
[1776325226161,37.68,74878.44,0.0,-0.2878,0.00013,23.20755]
[1776325231605,37.68,74877.37,0.0,-0.28792,0.00013,23.20916]
[1776325236640,37.68,74875.16,0.0,-0.28821,0.00013,23.21966]
[1776325241706,37.68,74878.03,0.0,-0.28783,0.00013,23.20604]
[1776325247721,37.68,74880.73,0.0,-0.28748,0.00013,23.19336]
[1776325252756,37.68,74881.77,0.0,-0.28734,0.00013,23.18856]
[1776325257795,37.68,74882.25,0.0,-0.28728,0.00013,23.18641]
[1776325262828,37.68,74881.35,0.0,-0.28741,0.00013,23.19081]
[1776325264128,37.68,74879.01,0.0,-0.28772,0.00013,23.20197]
[1776325264848,37.68,74875.55,0.0,-0.28818,0.00013,23.21843]
[1776325267000,37.68,74873.27,0.0,-0.28848,0.00013,23.22925]
[1776325267863,37.68,74873.65,0.0,-0.28843,0.00013,23.22741]
[1776325272897,37.68,74875.32,0.0,-0.28821,0.00013,23.21947]
[1776325277932,37.68,74874.3,0.0,-0.28834,0.00013,23.22433]
[1776325282968,37.68,74873.56,0.0,-0.28844,0.00013,23.22787]
[1776325288003,37.68,74873.01,0.0,-0.28852,0.00013,23.23051]
[1776325294045,37.68,74872.16,0.0,-0.28861,0.00013,23.23113]
[1776325294843,37.68,74872.16,0.0,-0.28861,0.00013,23.23113]
[1776325294940,37.68,74871.66,0.0,-0.28868,0.00013,23.23351]
[1776325300281,37.68,74871.06,0.0,-0.28876,0.00013,23.23639]
[1776325300389,37.68,74871.06,0.0,-0.28876,0.00013,23.23639]
[1776325300918,37.68,74871.06,0.0,-0.28876,0.00013,23.23639]
[1776325301017,37.68,74870.95,0.0,-0.28878,0.00013,23.23695]
[1776325302948,37.68,74872.38,0.0,-0.28859,0.00013,23.23018]
[1776325302972,37.68,74873.85,0.0,-0.28839,0.00013,23.22323]
[1776325308780,37.68,74872.66,0.0,-0.28855,0.00013,23.22899]
[1776325309606,37.68,74872.14,0.0,-0.28862,0.00013,23.2315]
[1776325315137,37.68,74873.0,0.0,-0.28851,0.00013,23.22756]
[1776325321811,37.68,74875.58,0.0,-0.28817,0.00013,23.21541]
[1776325327277,37.68,74870.43,0.0,-0.28886,0.00013,23.23991]
[1776325332313,37.68,74870.09,0.0,-0.2889,0.00013,23.24145]
[1776325335908,37.68,74869.92,0.0,-0.28892,0.00013,23.24224]
[1776325336009,37.68,74870.14,0.0,-0.28889,0.00013,23.24115]
[1776325337408,37.68,74870.14,0.0,-0.28889,0.00013,23.24115]
[1776325338183,37.68,74870.21,0.0,-0.28888,0.00013,23.24078]
[1776325339403,37.68,74870.21,0.0,-0.28888,0.00013,23.24078]
[1776325339464,37.68,74875.21,0.0,-0.28822,0.00013,23.21705]
[1776325348701,37.68,74874.8,0.0,-0.28827,0.00013,23.21904]
[1776325354357,37.68,74871.96,0.0,-0.28863,0.00013,23.22917]
[1776325359716,37.68,74873.02,0.0,-0.28849,0.00013,23.22424]
[1776325365812,37.69,74872.95,0.0,-0.28851,0.00013,23.22469]
[1776325371675,37.69,74871.26,0.0,-0.28874,0.00013,23.23286]
[1776325377650,37.69,74870.23,0.0,-0.28888,0.00013,23.23784]
[1776325380789,37.69,74871.07,0.0,-0.28876,0.00013,23.2339]
[1776325381148,37.69,74870.83,0.0,-0.2888,0.00013,23.23505]
[1776325381897,37.69,74857.75,0.0,-0.29054,0.00013,23.29683]
[1776325383397,37.69,74851.38,0.0,-0.29139,0.00013,23.32671]
[1776325383404,37.69,74851.38,0.0,-0.29139,0.00013,23.32671]
[1776325383509,37.69,74851.38,0.0,-0.29139,0.00013,23.32671]
[1776325383693,37.69,74851.38,0.0,-0.29139,0.00013,23.32664]
[1776325384374,37.69,74851.38,0.0,-0.29139,0.00013,23.32664]
[1776325384703,37.69,74854.68,0.0,-0.29095,0.00013,23.31109]
[1776325385202,37.69,74854.68,0.0,-0.29095,0.00013,23.31109]
[1776325386112,37.69,74854.68,0.0,-0.29095,0.00013,23.31109]
[1776325386113,37.69,74854.0,0.0,-0.29104,0.00013,23.31423]
[1776325389990,37.68,74855.25,0.0,-0.29087,0.00013,23.30823]
[1776325390091,37.68,74854.96,0.0,-0.2909,0.00013,23.30946]
[1776325392344,37.68,74854.05,0.0,-0.29102,0.00013,23.3136]
[1776325392756,37.68,74854.05,0.0,-0.29102,0.00013,23.31354]
[1776325396173,37.68,74853.57,0.0,-0.29108,0.00013,23.31566]
[1776325397527,37.68,74856.23,0.0,-0.29072,0.00013,23.30305]
[1776325397766,37.68,74856.23,0.0,-0.29072,0.00013,23.30305]
[1776325397787,37.68,74856.23,0.0,-0.29072,0.00013,23.30305]
[1776325398119,37.68,74856.23,0.0,-0.29072,0.00013,23.30305]
[1776325398134,37.68,74867.69,0.0,-0.28919,0.00013,23.24896]
[1776325398228,37.68,74867.69,0.0,-0.28919,0.00013,23.24896]
[1776325398439,37.68,74867.69,0.0,-0.28919,0.00013,23.24896]
[1776325398799,37.68,74867.69,0.0,-0.28919,0.00013,23.24892]
[1776325399806,37.68,74876.48,0.0,-0.28802,0.00013,23.20723]
[1776325400921,37.68,74876.48,0.0,-0.28802,0.00013,23.20723]
[1776325401020,37.68,74882.23,0.0,-0.28725,0.00013,23.17988]
[1776325404279,37.68,74881.4,0.0,-0.28737,0.00013,23.184]
[1776325404298,37.68,74881.4,0.0,-0.28737,0.00013,23.184]
[1776325404841,37.68,74881.79,0.0,-0.28732,0.00013,23.18219]
[1776325406285,37.68,74881.8,0.0,-0.28732,0.00013,23.18219]
[1776325406855,37.68,74881.3,0.0,-0.28739,0.00013,23.18462]
[1776325411972,37.68,74881.9,0.0,-0.28729,0.00013,23.17846]
[1776325414292,37.68,74884.58,0.0,-0.28693,0.00013,23.16574]
[1776325414376,37.68,74884.58,0.0,-0.28693,0.00013,23.16574]
[1776325414911,37.68,74884.58,0.0,-0.28694,0.00013,23.16576]
[1776325416033,37.68,74884.58,0.0,-0.28694,0.00013,23.16576]
[1776325416110,37.68,74884.58,0.0,-0.28694,0.00013,23.16576]
[1776325416140,37.68,74884.58,0.0,-0.28694,0.00013,23.16576]
[1776325416134,37.68,74895.94,0.0,-0.28543,0.00013,23.11142]
[1776325416415,37.68,74895.94,0.0,-0.28543,0.00013,23.11142]
[1776325417268,37.68,74901.76,0.0,-0.28466,0.00013,23.08348]
[1776325418012,37.69,74902.46,0.0,-0.28457,0.00013,23.0802]
[1776325422570,37.69,74897.42,0.0,-0.28525,0.00013,23.10486]
[1776325422578,37.69,74897.42,0.0,-0.28525,0.00013,23.10486]
[1776325423077,37.69,74898.96,0.0,-0.28505,0.00013,23.09756]
[1776325424509,37.69,74898.96,0.0,-0.28505,0.00013,23.09765]
[1776325424572,37.69,74898.96,0.0,-0.28505,0.00013,23.09765]
[1776325424574,37.69,74898.96,0.0,-0.28505,0.00013,23.09765]
[1776325424982,37.69,74898.39,0.0,-0.28513,0.00013,23.1005]
[1776325430018,37.69,74894.02,0.0,-0.28572,0.00013,23.12195]
[1776325435061,37.69,74897.48,0.0,-0.28527,0.00013,23.10579]
[1776325438596,37.7,74897.11,0.0,-0.28533,0.00013,23.10785]
[1776325439087,37.7,74896.76,0.0,-0.28538,0.00013,23.10962]
[1776325441420,37.7,74896.6,0.0,-0.2854,0.00013,23.11048]
[1776325442186,37.7,74896.2,0.0,-0.28546,0.00013,23.11257]
[1776325448589,37.7,74896.71,0.0,-0.2854,0.00013,23.11055]
[1776325448630,37.7,74896.71,0.0,-0.2854,0.00013,23.11055]
[1776325448829,37.7,74896.71,0.0,-0.2854,0.00013,23.11055]
[1776325449158,37.7,74896.45,0.0,-0.28544,0.00013,23.11197]
[1776325450391,37.7,74896.83,0.0,-0.28539,0.00013,23.11023]
[1776325453397,37.7,74901.85,0.0,-0.28473,0.00013,23.08639]
[1776325454880,37.7,74902.01,0.0,-0.28471,0.00013,23.08572]
[1776325454894,37.7,74902.01,0.0,-0.28471,0.00013,23.08572]
[1776325455201,37.7,74902.34,0.0,-0.28467,0.00013,23.08424]
[1776325460237,37.71,74903.45,0.0,-0.28454,0.00013,23.07942]
[1776325465273,37.71,74901.37,0.0,-0.28483,0.00013,23.08991]
[1776325467329,37.71,74901.47,0.0,-0.28482,0.00013,23.08961]
[1776325468659,37.71,74901.59,0.0,-0.2848,0.00013,23.08904]
[1776325468975,37.71,74900.5,0.0,-0.28495,0.00013,23.09447]
[1776325472499,37.71,74899.6,0.0,-0.28506,0.00013,23.0955]
[1776325472976,37.71,74898.95,0.0,-0.28515,0.00013,23.09879]
[1776325474487,37.71,74898.95,0.0,-0.28515,0.00013,23.09879]
[1776325475357,37.71,74899.12,0.0,-0.28513,0.00013,23.09806]
[1776325475446,37.71,74898.63,0.0,-0.28519,0.00013,23.1005]
[1776325482027,37.72,74897.28,0.0,-0.28538,0.00013,23.10736]
[1776325482903,37.72,74896.78,0.0,-0.28545,0.00013,23.10989]
[1776325482969,37.72,74896.87,0.0,-0.28544,0.00013,23.10953]
[1776325485750,37.72,74896.61,0.0,-0.28548,0.00013,23.11084]
[1776325488709,37.72,74896.43,0.0,-0.28551,0.00013,23.11196]
[1776325488872,37.72,74896.43,0.0,-0.28551,0.00013,23.11202]
[1776325490531,37.72,74896.43,0.0,-0.28551,0.00013,23.11202]
[1776325490552,37.72,74895.96,0.0,-0.28557,0.00013,23.11434]
[1776325491400,37.72,74895.96,0.0,-0.28557,0.00013,23.11434]
[1776325491468,37.72,74895.96,0.0,-0.28557,0.00013,23.11434]
[1776325493287,37.72,74895.91,0.0,-0.28558,0.00013,23.11464]
[1776325494235,37.72,74894.32,0.0,-0.2858,0.00013,23.12243]
[1776325495449,37.72,74894.18,0.0,-0.28582,0.00013,23.12315]
[1776325495865,37.72,74894.18,0.0,-0.28582,0.00013,23.12315]
[1776325496296,37.72,74893.32,0.0,-0.28593,0.00013,23.12731]
[1776325497144,37.72,74893.32,0.0,-0.28593,0.00013,23.12731]
[1776325497187,37.72,74885.16,0.0,-0.28702,0.00013,23.16634]
[1776325498175,37.72,74885.16,0.0,-0.28702,0.00013,23.16634]
[1776325498193,37.72,74880.66,0.0,-0.28761,0.00013,23.18777]
[1776325504164,37.72,74881.89,0.0,-0.28745,0.00013,23.18185]
[1776325504555,37.72,74881.76,0.0,-0.28746,0.00013,23.18245]
[1776325504649,37.72,74882.69,0.0,-0.28734,0.00013,23.17802]
[1776325507026,37.72,74882.82,0.0,-0.28732,0.00013,23.17739]
[1776325507202,37.72,74881.69,0.0,-0.28747,0.00013,23.18277]
[1776325509053,37.72,74877.28,0.0,-0.28806,0.00013,23.20372]
[1776325509128,37.72,74867.62,0.0,-0.28935,0.00013,23.24944]
[1776325510282,37.72,74867.62,0.0,-0.28935,0.00013,23.24944]
[1776325510325,37.72,74862.09,0.0,-0.29008,0.00013,23.27545]
[1776325512777,37.72,74860.51,0.0,-0.29029,0.00013,23.28269]
[1776325512878,37.72,74860.81,0.0,-0.29024,0.00013,23.28117]
[1776325513977,37.72,74860.81,0.0,-0.29024,0.00013,23.28117]
[1776325514318,37.72,74861.26,0.0,-0.29018,0.00013,23.27895]
[1776325514814,37.72,74861.26,0.0,-0.29018,0.00013,23.27895]
[1776325514986,37.72,74861.26,0.0,-0.29018,0.00013,23.27895]
[1776325515314,37.72,74861.26,0.0,-0.29018,0.00013,23.27895]
[1776325515330,37.72,74848.67,0.0,-0.29186,0.00013,23.33792]
[1776325515450,37.72,74848.67,0.0,-0.29186,0.00013,23.33792]
[1776325515768,37.72,74848.67,0.0,-0.29186,0.00013,23.33792]
[1776325515869,37.72,74841.41,0.0,-0.29283,0.00013,23.37165]
[1776325516379,37.72,74841.41,0.0,-0.29283,0.00013,23.37165]
[1776325517184,37.72,74841.41,0.0,-0.29283,0.00013,23.37165]
[1776325519816,37.72,74837.61,0.0,-0.29335,0.00013,23.38958]
[1776325519892,37.72,74838.62,0.0,-0.29321,0.00013,23.38497]
[1776325522748,37.72,74839.98,0.0,-0.29304,0.00013,23.37882]
[1776325523271,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325523430,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325523679,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325523859,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325524216,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325524313,37.72,74838.88,0.0,-0.29319,0.00013,23.38402]
[1776325524347,37.72,74821.6,0.0,-0.29551,0.00013,23.46407]
[1776325524567,37.72,74821.6,0.0,-0.29551,0.00013,23.46407]
[1776325524701,37.72,74821.6,0.0,-0.29551,0.00013,23.46407]
[1776325524874,37.72,74821.6,0.0,-0.29551,0.00013,23.46407]
[1776325524885,37.72,74821.6,0.0,-0.29551,0.00013,23.46407]
[1776325524895,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325525670,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325525852,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325525996,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325526217,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325526270,37.72,74811.68,0.0,-0.29685,0.00014,23.50964]
[1776325526316,37.72,74806.89,0.0,-0.2975,0.00014,23.53151]
[1776325526776,37.72,74806.89,0.0,-0.2975,0.00014,23.53151]
[1776325526852,37.72,74806.89,0.0,-0.2975,0.00014,23.53151]
[1776325526865,37.72,74806.89,0.0,-0.2975,0.00014,23.53151]
[1776325526905,37.72,74806.89,0.0,-0.2975,0.00014,23.53151]
[1776325527133,37.72,74805.23,0.0,-0.29772,0.00014,23.53903]
[1776325528577,37.72,74804.27,0.0,-0.29785,0.00014,23.54335]
[1776325528830,37.72,74801.48,0.0,-0.29822,0.00014,23.55599]
[1776325529688,37.72,74801.48,0.0,-0.29822,0.00014,23.55599]
[1776325529789,37.72,74797.4,0.0,-0.29877,0.00014,23.57446]
[1776325533781,37.72,74792.5,0.0,-0.29941,0.00014,23.59293]
[1776325534040,37.72,74792.5,0.0,-0.29941,0.00014,23.59293]
[1776325534346,37.72,74789.65,0.0,-0.29979,0.00014,23.60571]
[1776325535292,37.72,74789.65,0.0,-0.29979,0.00014,23.60571]
[1776325535342,37.72,74789.65,0.0,-0.29979,0.00014,23.60571]
[1776325535296,37.72,74774.07,0.0,-0.30191,0.00014,23.67598]
[1776325535437,37.72,74774.07,0.0,-0.30191,0.00014,23.67598]
[1776325535557,37.72,74774.07,0.0,-0.30191,0.00014,23.67598]
[1776325535874,37.72,74774.07,0.0,-0.30191,0.00014,23.67598]
[1776325536185,37.72,74762.02,0.0,-0.30356,0.00014,23.72984]
[1776325536583,37.72,74762.02,0.0,-0.30356,0.00014,23.72984]
[1776325536591,37.72,74762.02,0.0,-0.30356,0.00014,23.72984]
[1776325537325,37.72,74762.14,0.0,-0.30354,0.00014,23.72932]
[1776325537505,37.72,74762.14,0.0,-0.30354,0.00014,23.72932]
[1776325538198,37.72,74762.02,0.0,-0.30356,0.00014,23.72987]
[1776325544234,37.72,74762.3,0.0,-0.30352,0.00014,23.72871]
[1776325544272,37.72,74762.3,0.0,-0.30352,0.00014,23.72871]
[1776325544335,37.72,74762.33,0.0,-0.30352,0.00014,23.7286]
[1776325545104,37.72,74762.33,0.0,-0.30352,0.00014,23.7286]
[1776325545206,37.72,74762.18,0.0,-0.30354,0.00014,23.72929]
[1776325547016,37.72,74762.18,0.0,-0.30354,0.00014,23.72929]
[1776325547117,37.72,74762.18,0.0,-0.30354,0.00014,23.72931]
[1776325552363,37.72,74762.18,0.0,-0.30354,0.00014,23.72933]
[1776325552465,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552499,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552526,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552556,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552586,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552616,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325552646,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325553157,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325553229,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325553257,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325553287,37.72,74767.19,0.0,-0.30286,0.00014,23.707]
[1776325553746,37.72,74772.81,0.0,-0.30209,0.00014,23.6819]
[1776325553969,37.72,74772.81,0.0,-0.30209,0.00014,23.68194]
[1776325554665,37.72,74772.81,0.0,-0.30209,0.00014,23.68194]
[1776325554976,37.72,74777.36,0.0,-0.30148,0.00014,23.66157]
[1776325556230,37.72,74777.36,0.0,-0.30148,0.00014,23.66157]
[1776325556323,37.72,74778.17,0.0,-0.30137,0.00014,23.658]
[1776325556983,37.72,74778.17,0.0,-0.30137,0.00014,23.658]
[1776325560537,37.72,74779.41,0.0,-0.30121,0.00014,23.65268]
[1776325561245,37.72,74768.19,0.0,-0.30273,0.00014,23.703]
[1776325561510,37.72,74768.19,0.0,-0.30273,0.00014,23.703]
[1776325562331,37.72,74768.19,0.0,-0.30273,0.00014,23.703]
[1776325562342,37.72,74768.19,0.0,-0.30273,0.00014,23.703]
[1776325562289,37.72,74764.42,0.0,-0.30325,0.00014,23.71987]
[1776325562448,37.72,74764.42,0.0,-0.30325,0.00014,23.71987]
[1776325563073,37.72,74764.73,0.0,-0.30321,0.00014,23.71851]
[1776325563740,37.72,74764.73,0.0,-0.30321,0.00014,23.71851]
[1776325563747,37.72,74764.73,0.0,-0.30321,0.00014,23.71851]
[1776325563749,37.72,74764.73,0.0,-0.30321,0.00014,23.71851]
[1776325563981,37.72,74764.73,0.0,-0.30321,0.00014,23.71851]
[1776325564046,37.72,74764.23,0.0,-0.30328,0.00014,23.72074]
[1776325569076,37.72,74763.28,0.0,-0.30341,0.00014,23.72493]
[1776325571294,37.72,74764.03,0.0,-0.3033,0.00014,23.72158]
[1776325571309,37.72,74764.36,0.0,-0.30326,0.00014,23.72009]
[1776325571536,37.72,74764.36,0.0,-0.30326,0.00014,23.72009]
[1776325571570,37.72,74764.36,0.0,-0.30326,0.00014,23.72009]
[1776325571625,37.72,74764.36,0.0,-0.30326,0.00014,23.72009]
[1776325571658,37.72,74764.36,0.0,-0.30326,0.00014,23.72009]
[1776325572097,37.72,74764.36,0.0,-0.30326,0.00014,23.72007]
[1776325573074,37.72,74764.36,0.0,-0.30326,0.00014,23.72007]
[1776325573082,37.72,74764.36,0.0,-0.30326,0.00014,23.72007]
[1776325573092,37.72,74764.36,0.0,-0.30326,0.00014,23.72007]
[1776325573118,37.72,74755.73,0.0,-0.30443,0.00014,23.75839]
[1776325574745,37.72,74755.73,0.0,-0.30443,0.00014,23.75835]
[1776325575119,37.72,74755.91,0.0,-0.30441,0.00014,23.75749]
[1776325579146,37.72,74765.45,0.0,-0.30309,0.00014,23.71448]
[1776325584182,37.72,74769.07,0.0,-0.30259,0.00014,23.69828]
[1776325589250,37.72,74768.89,0.0,-0.30262,0.00014,23.69905]
[1776325589284,37.72,74768.89,0.0,-0.30262,0.00014,23.69905]
[1776325589322,37.72,74768.7,0.0,-0.30264,0.00014,23.69988]
[1776325589850,37.72,74768.7,0.0,-0.30264,0.00014,23.69988]
[1776325589864,37.72,74768.7,0.0,-0.30264,0.00014,23.69988]
[1776325590223,37.72,74768.7,0.0,-0.30264,0.00014,23.69987]
[1776325595258,37.72,74768.16,0.0,-0.30269,0.00014,23.69877]
[1776325596676,37.72,74768.27,0.0,-0.30268,0.00014,23.69826]
[1776325597377,37.72,74768.93,0.0,-0.30259,0.00014,23.69529]
[1776325599498,37.72,74769.31,0.0,-0.30253,0.00014,23.69356]
[1776325600295,37.71,74769.01,0.0,-0.30257,0.00014,23.69488]
[1776325600479,37.71,74769.01,0.0,-0.30257,0.00014,23.69488]
[1776325601303,37.71,74769.01,0.0,-0.30257,0.00014,23.69486]
[1776325606325,37.71,74767.38,0.0,-0.30279,0.00014,23.70202]
[1776325609918,37.71,74767.32,0.0,-0.3028,0.00014,23.70221]
[1776325610365,37.71,74767.32,0.0,-0.3028,0.00014,23.70218]
[1776325611034,37.71,74767.32,0.0,-0.3028,0.00014,23.70218]
[1776325611370,37.71,74767.22,0.0,-0.30281,0.00014,23.7026]
[1776325616406,37.71,74767.25,0.0,-0.3028,0.00014,23.70232]
[1776325621440,37.71,74767.28,0.0,-0.30279,0.00014,23.70204]
[1776325623270,37.71,74767.34,0.0,-0.30278,0.00014,23.70174]
[1776325623363,37.71,74767.34,0.0,-0.30278,0.00014,23.70174]
[1776325624050,37.71,74767.39,0.0,-0.30278,0.00014,23.70149]
[1776325624261,37.71,74772.34,0.0,-0.3021,0.00014,23.67933]
[1776325624941,37.71,74772.34,0.0,-0.3021,0.00014,23.67933]
[1776325625183,37.71,74783.7,0.0,-0.30055,0.00014,23.6282]
[1776325625879,37.71,74783.7,0.0,-0.30055,0.00014,23.6282]
[1776325625930,37.71,74783.7,0.0,-0.30055,0.00014,23.6282]
[1776325626152,37.71,74791.12,0.0,-0.29954,0.00014,23.59446]
[1776325627082,37.71,74791.12,0.0,-0.29954,0.00014,23.59446]
[1776325627234,37.71,74791.12,0.0,-0.29954,0.00014,23.59446]
[1776325627290,37.71,74792.68,0.0,-0.29932,0.00014,23.58721]
[1776325628589,37.71,74792.68,0.0,-0.29932,0.00014,23.58721]
[1776325628634,37.71,74792.68,0.0,-0.29932,0.00014,23.58721]
[1776325628646,37.71,74792.68,0.0,-0.29932,0.00014,23.58721]
[1776325628830,37.71,74792.68,0.0,-0.29932,0.00014,23.58721]
[1776325629174,37.71,74794.46,0.0,-0.29908,0.00014,23.57904]
[1776325629835,37.71,74794.46,0.0,-0.29908,0.00014,23.57904]
[1776325629937,37.71,74794.46,0.0,-0.29908,0.00014,23.57904]
[1776325629999,37.71,74794.46,0.0,-0.29908,0.00014,23.57904]
[1776325630312,37.71,74789.71,0.0,-0.29973,0.00014,23.60066]
[1776325630718,37.71,74789.71,0.0,-0.29973,0.00014,23.60066]
[1776325630727,37.71,74789.71,0.0,-0.29973,0.00014,23.60066]
[1776325630878,37.71,74789.71,0.0,-0.29973,0.00014,23.60066]
[1776325631234,37.71,74781.54,0.0,-0.30084,0.00014,23.63761]
[1776325632515,37.71,74781.54,0.0,-0.30084,0.00014,23.63761]
[1776325632961,37.71,74781.54,0.0,-0.30084,0.00014,23.63761]
[1776325637438,37.71,74788.86,0.0,-0.29985,0.00014,23.60482]
[1776325639320,37.71,74787.46,0.0,-0.30005,0.00014,23.61133]
[1776325640244,37.71,74785.58,0.0,-0.30031,0.00014,23.61999]
[1776325641287,37.71,74787.9,0.0,-0.29999,0.00014,23.6096]
[1776325641948,37.71,74787.92,0.0,-0.29999,0.00014,23.60961]
[1776325644960,37.71,74785.5,0.0,-0.30033,0.00014,23.62074]
[1776325645344,37.71,74785.5,0.0,-0.30033,0.00014,23.62074]
[1776325645406,37.71,74785.5,0.0,-0.30033,0.00014,23.62074]
[1776325645446,37.72,74784.34,0.0,-0.30049,0.00014,23.62617]
[1776325645501,37.72,74784.34,0.0,-0.30049,0.00014,23.62617]
[1776325646228,37.72,74770.97,0.0,-0.30231,0.00014,23.6863]
[1776325647407,37.72,74770.97,0.0,-0.30231,0.00014,23.6863]
[1776325647445,37.72,74764.81,0.0,-0.30315,0.00014,23.71383]
[1776325650047,37.72,74772.63,0.0,-0.30209,0.00014,23.67892]
[1776325651108,37.72,74772.63,0.0,-0.30209,0.00014,23.67892]
[1776325651295,37.72,74773.49,0.0,-0.30195,0.00014,23.67168]
[1776325653987,37.72,74781.53,0.0,-0.30086,0.00014,23.6357]
[1776325654514,37.72,74781.53,0.0,-0.30086,0.00014,23.6357]
[1776325654635,37.72,74781.53,0.0,-0.30086,0.00014,23.6357]
[1776325654646,37.72,74781.53,0.0,-0.30086,0.00014,23.6357]
[1776325655289,37.72,74780.78,0.0,-0.30096,0.00014,23.63914]
[1776325657081,37.72,74780.53,0.0,-0.301,0.00014,23.64033]
[1776325659687,37.72,74777.09,0.0,-0.30147,0.00014,23.65591]
[1776325665317,37.72,74772.84,0.0,-0.30205,0.00014,23.67512]
[1776325667178,37.72,74774.71,0.0,-0.3018,0.00014,23.66678]
[1776325667324,37.72,74774.71,0.0,-0.3018,0.00014,23.66678]
[1776325673055,37.72,74777.27,0.0,-0.30146,0.00014,23.65554]
[1776325680328,37.72,74779.45,0.0,-0.30117,0.00014,23.64605]
[1776325680495,37.72,74779.45,0.0,-0.30117,0.00014,23.64605]
[1776325681401,37.72,74779.79,0.0,-0.30113,0.00014,23.64462]
[1776325683267,37.72,74781.55,0.0,-0.30089,0.00014,23.63676]
[1776325683880,37.73,74783.08,0.0,-0.30068,0.00014,23.62994]
[1776325685870,37.73,74787.58,0.0,-0.30008,0.00014,23.60979]
[1776325686196,37.73,74791.94,0.0,-0.29949,0.00014,23.59016]
[1776325688769,37.72,74792.45,0.0,-0.29941,0.00014,23.58755]
[1776325688911,37.73,74792.45,0.0,-0.29941,0.00014,23.58766]
[1776325691175,37.72,74798.41,0.0,-0.2986,0.00014,23.56048]
[1776325696970,37.72,74800.66,0.0,-0.29828,0.00014,23.54948]
[1776325700335,37.72,74801.75,0.0,-0.29812,0.00014,23.54432]
[1776325702042,37.72,74801.08,0.0,-0.29821,0.00014,23.54719]
[1776325702070,37.72,74801.08,0.0,-0.29821,0.00014,23.54719]
[1776325702375,37.72,74801.25,0.0,-0.29818,0.00014,23.54632]
[1776325707803,37.71,74802.52,0.0,-0.298,0.00014,23.54011]
[1776325713083,37.71,74804.84,0.0,-0.29765,0.00014,23.5257]
[1776325714412,37.71,74804.84,0.0,-0.29765,0.00014,23.5257]
[1776325714420,37.71,74805.18,0.0,-0.29761,0.00014,23.52408]
[1776325718346,37.71,74809.06,0.0,-0.29708,0.00014,23.5062]
[1776325719980,37.71,74809.79,0.0,-0.29698,0.00014,23.50278]
[1776325725167,37.71,74808.26,0.0,-0.29718,0.00014,23.50952]
[1776325728576,37.71,74804.98,0.0,-0.29762,0.00014,23.52438]
[1776325729195,37.71,74804.98,0.0,-0.29762,0.00014,23.52434]
[1776325734250,37.71,74802.06,0.0,-0.298,0.00014,23.53734]
[1776325739265,37.7,74802.61,0.0,-0.29792,0.00014,23.53452]
[1776325743115,37.7,74804.15,0.0,-0.29771,0.00014,23.52732]
[1776325743297,37.7,74804.77,0.0,-0.29762,0.00014,23.52444]
[1776325746469,37.7,74805.48,0.0,-0.29752,0.00014,23.52115]
[1776325748456,37.7,74810.18,0.0,-0.29688,0.00014,23.49951]
[1776325748639,37.7,74810.29,0.0,-0.29687,0.00014,23.49897]
[1776325748712,37.7,74810.29,0.0,-0.29687,0.00014,23.49897]
[1776325748719,37.7,74810.29,0.0,-0.29687,0.00014,23.49897]
[1776325749337,37.7,74810.29,0.0,-0.29687,0.00014,23.49895]
[1776325749704,37.7,74810.29,0.0,-0.29687,0.00014,23.49895]
[1776325750556,37.7,74810.29,0.0,-0.29687,0.00014,23.49895]
[1776325750343,37.7,74808.97,0.0,-0.29704,0.00014,23.50497]
[1776325751353,37.7,74807.17,0.0,-0.29729,0.00014,23.51318]
[1776325756760,37.7,74807.29,0.0,-0.29727,0.00014,23.51242]
[1776325762435,37.7,74807.67,0.0,-0.29721,0.00014,23.51045]
[1776325769483,37.7,74807.82,0.0,-0.29718,0.00014,23.5095]
[1776325774531,37.7,74806.94,0.0,-0.29727,0.00014,23.5099]
[1776325779554,37.69,74804.66,0.0,-0.29758,0.00014,23.52012]
[1776325783250,37.69,74803.81,0.0,-0.29769,0.00014,23.52385]
[1776325784867,37.69,74800.65,0.0,-0.29811,0.00014,23.53816]
[1776325785434,37.69,74800.65,0.0,-0.29811,0.00014,23.53816]
[1776325786291,37.69,74800.65,0.0,-0.29811,0.00014,23.5381]
[1776325786300,37.69,74800.65,0.0,-0.29811,0.00014,23.5381]
[1776325786602,37.69,74796.74,0.0,-0.29864,0.00014,23.55584]
[1776325792643,37.69,74795.16,0.0,-0.29885,0.00014,23.56305]
[1776325797254,37.69,74795.75,0.0,-0.29878,0.00014,23.56047]
[1776325797658,37.69,74799.39,0.0,-0.29828,0.00014,23.54393]
[1776325797669,37.69,74799.39,0.0,-0.29828,0.00014,23.54393]
[1776325797742,37.69,74801.84,0.0,-0.29795,0.00014,23.53276]
[1776325798685,37.69,74801.84,0.0,-0.29795,0.00014,23.53276]
[1776325799502,37.69,74801.89,0.0,-0.29794,0.00014,23.53242]
[1776325799737,37.69,74801.89,0.0,-0.29794,0.00014,23.53242]
[1776325799775,37.69,74801.96,0.0,-0.29793,0.00014,23.5321]
[1776325805089,37.69,74802.47,0.0,-0.29786,0.00014,23.52947]
[1776325810771,37.69,74806.12,0.0,-0.29735,0.00014,23.51245]
[1776325816246,37.69,74806.81,0.0,-0.29725,0.00014,23.50909]
[1776325817313,37.69,74806.81,0.0,-0.29725,0.00014,23.50898]
[1776325818737,37.69,74806.47,0.0,-0.29729,0.00014,23.51049]
[1776325818848,37.69,74804.95,0.0,-0.2975,0.00014,23.51738]
[1776325821560,37.69,74804.16,0.0,-0.29761,0.00014,23.5211]
[1776325821646,37.69,74804.03,0.0,-0.29763,0.00014,23.52187]
[1776325826754,37.69,74797.73,0.0,-0.2985,0.00014,23.55125]
[1776325828900,37.69,74795.51,0.0,-0.29881,0.00014,23.56162]
[1776325830637,37.69,74795.09,0.0,-0.29888,0.00014,23.5638]
[1776325831514,37.7,74795.09,0.0,-0.29888,0.00014,23.56393]
[1776325837983,37.7,74788.12,0.0,-0.29983,0.00014,23.59305]
[1776325839799,37.7,74787.26,0.0,-0.29995,0.00014,23.59706]
[1776325839997,37.7,74787.26,0.0,-0.29996,0.00014,23.59717]
[1776325842330,37.7,74782.26,0.0,-0.30064,0.00014,23.61986]
[1776325842345,37.7,74780.55,0.0,-0.30087,0.00014,23.62765]
[1776325845669,37.7,74770.31,0.0,-0.30227,0.00014,23.67381]
[1776325846527,37.7,74770.31,0.0,-0.30227,0.00014,23.67381]
[1776325846538,37.7,74770.31,0.0,-0.30227,0.00014,23.67381]
[1776325846620,37.71,74766.3,0.0,-0.30282,0.00014,23.69177]
[1776325848955,37.71,74763.98,0.0,-0.30314,0.00014,23.70216]
[1776325849938,37.71,74762.89,0.0,-0.30329,0.00014,23.70702]
[1776325850070,37.71,74762.89,0.0,-0.30329,0.00014,23.70703]
[1776325852216,37.71,74762.89,0.0,-0.30329,0.00014,23.70703]
[1776325852289,37.71,74763.11,0.0,-0.30326,0.00014,23.70605]
[1776325858126,37.71,74761.91,0.0,-0.30342,0.00014,23.71139]
[1776325863300,37.71,74760.62,0.0,-0.3036,0.00014,23.71707]
[1776325864102,37.7,74760.87,0.0,-0.30356,0.00014,23.71594]
[1776325864507,37.7,74761.06,0.0,-0.30354,0.00014,23.71508]
[1776325866380,37.7,74759.89,0.0,-0.3037,0.00014,23.72027]
[1776325868153,37.7,74759.72,0.0,-0.30372,0.00014,23.72099]
[1776325868244,37.7,74759.03,0.0,-0.30381,0.00014,23.72404]
[1776325874238,37.7,74757.74,0.0,-0.30398,0.00014,23.72963]
[1776325879494,37.7,74759.36,0.0,-0.30376,0.00014,23.72236]
[1776325881506,37.7,74757.58,0.0,-0.304,0.00014,23.73023]
[1776325881562,37.7,74749.45,0.0,-0.30511,0.00014,23.7662]
[1776325882477,37.7,74749.45,0.0,-0.30511,0.00014,23.7662]
[1776325882664,37.7,74750.6,0.0,-0.30495,0.00014,23.76107]
[1776325885234,37.7,74752.3,0.0,-0.30472,0.00014,23.75346]
[1776325885335,37.7,74751.76,0.0,-0.30479,0.00014,23.75581]
[1776325886281,37.7,74751.76,0.0,-0.30479,0.00014,23.75581]
[1776325886344,37.7,74751.43,0.0,-0.30484,0.00014,23.75723]
[1776325891357,37.7,74748.61,0.0,-0.3052,0.00014,23.76608]
[1776325892857,37.7,74748.19,0.0,-0.30525,0.00014,23.76789]
[1776325893138,37.7,74748.19,0.0,-0.30525,0.00014,23.76789]
[1776325893646,37.7,74731.23,0.0,-0.30758,0.00014,23.84235]
[1776325893865,37.7,74731.23,0.0,-0.30758,0.00014,23.84235]
[1776325894289,37.7,74731.23,0.0,-0.30758,0.00014,23.84235]
[1776325894703,37.7,74723.1,0.0,-0.3087,0.00014,23.87774]
[1776325894762,37.7,74723.1,0.0,-0.3087,0.00014,23.87774]
[1776325894962,37.7,74723.1,0.0,-0.3087,0.00014,23.87774]
[1776325895419,37.7,74719.77,0.0,-0.30916,0.00014,23.89231]
[1776325896032,37.7,74719.77,0.0,-0.30916,0.00014,23.89231]
[1776325896116,37.7,74719.77,0.0,-0.30916,0.00014,23.89231]
[1776325896497,37.7,74719.77,0.0,-0.30916,0.00014,23.89231]
[1776325896602,37.7,74719.77,0.0,-0.30916,0.00014,23.89231]
[1776325896672,37.7,74721.48,0.0,-0.30893,0.00014,23.88498]
[1776325897899,37.7,74721.02,0.0,-0.30899,0.00014,23.88706]
[1776325898406,37.7,74721.02,0.0,-0.309,0.00014,23.88715]
[1776325901427,37.7,74728.75,0.0,-0.30792,0.00014,23.85312]
[1776325902627,37.7,74728.75,0.0,-0.30792,0.00014,23.85312]
[1776325902709,37.7,74728.75,0.0,-0.30792,0.00014,23.85312]
[1776325903653,37.7,74735.07,0.0,-0.30705,0.00014,23.82538]
[1776325903836,37.7,74736.01,0.0,-0.30692,0.00014,23.82116]
[1776325903871,37.7,74736.01,0.0,-0.30692,0.00014,23.82116]
[1776325903886,37.7,74736.01,0.0,-0.30692,0.00014,23.82116]
[1776325903895,37.7,74736.01,0.0,-0.30692,0.00014,23.82116]
[1776325904449,37.7,74736.01,0.0,-0.30691,0.00014,23.82108]
[1776325906027,37.7,74739.15,0.0,-0.30648,0.00014,23.80721]
[1776325906053,37.7,74739.15,0.0,-0.30648,0.00014,23.80721]
[1776325906734,37.7,74739.15,0.0,-0.30648,0.00014,23.80721]
[1776325906732,37.7,74741.58,0.0,-0.30614,0.00014,23.79645]
[1776325907550,37.7,74743.01,0.0,-0.30595,0.00014,23.79009]
[1776325912809,37.69,74745.52,0.0,-0.30559,0.00014,23.77874]
[1776325914815,37.69,74752.35,0.0,-0.30465,0.00014,23.74847]
[1776325914865,37.69,74752.35,0.0,-0.30465,0.00014,23.74847]
[1776325916351,37.69,74755.73,0.0,-0.30419,0.00014,23.73346]
[1776325916785,37.69,74755.73,0.0,-0.30419,0.00014,23.73345]
[1776325917540,37.69,74760.78,0.0,-0.3035,0.00014,23.71099]
[1776325922143,37.69,74762.88,0.0,-0.30321,0.00014,23.70169]
[1776325922184,37.69,74762.88,0.0,-0.30321,0.00014,23.70169]
[1776325922681,37.69,74766.66,0.0,-0.3027,0.00014,23.68484]
[1776325923878,37.69,74766.66,0.0,-0.3027,0.00014,23.68486]
[1776325923888,37.69,74766.66,0.0,-0.3027,0.00014,23.68486]
[1776325924459,37.69,74766.66,0.0,-0.3027,0.00014,23.68486]
[1776325924515,37.69,74766.66,0.0,-0.3027,0.00014,23.68486]
[1776325924591,37.69,74772.15,0.0,-0.30195,0.00014,23.66032]
[1776325924910,37.69,74772.15,0.0,-0.30195,0.00014,23.66032]
[1776325925053,37.69,74772.15,0.0,-0.30195,0.00014,23.66032]
[1776325925643,37.69,74777.65,0.0,-0.3012,0.00014,23.63542]
[1776325927974,37.69,74776.1,0.0,-0.3014,0.00014,23.64205]
[1776325928650,37.69,74770.7,0.0,-0.30213,0.00014,23.6661]
[1776325932370,37.69,74764.93,0.0,-0.30292,0.00014,23.69206]
[1776325932648,37.69,74764.94,0.0,-0.30292,0.00014,23.69204]
[1776325936074,37.69,74766.54,0.0,-0.3027,0.00014,23.68496]
[1776325936675,37.69,74766.54,0.0,-0.3027,0.00014,23.68499]
[1776325939053,37.69,74767.37,0.0,-0.30259,0.00014,23.6813]
[1776325939761,37.69,74767.37,0.0,-0.30259,0.00014,23.6813]
[1776325939697,37.69,74767.37,0.0,-0.30259,0.00014,23.68135]
[1776325940704,37.69,74767.26,0.0,-0.30261,0.00014,23.68187]
[1776325941595,37.69,74767.26,0.0,-0.30261,0.00014,23.68187]
[1776325941710,37.69,74767.13,0.0,-0.30263,0.00014,23.68248]
[1776325945739,37.69,74775.69,0.0,-0.30146,0.00014,23.64424]
[1776325948361,37.69,74778.25,0.0,-0.30111,0.00014,23.63259]
[1776325948760,37.69,74778.93,0.0,-0.30101,0.00014,23.62935]
[1776325952788,37.69,74786.5,0.0,-0.29994,0.00014,23.59104]
[1776325953377,37.69,74786.5,0.0,-0.29994,0.00014,23.59104]
[1776325958772,37.68,74785.71,0.0,-0.30003,0.00014,23.59383]
[1776325964295,37.67,74793.29,0.0,-0.29897,0.00014,23.55845]
[1776325969907,37.67,74796.16,0.0,-0.29855,0.00014,23.54449]
[1776325974942,37.66,74793.61,0.0,-0.29888,0.00014,23.55534]
[1776325980065,37.66,74791.71,0.0,-0.29912,0.00014,23.56327]
[1776325980326,37.66,74791.71,0.0,-0.29912,0.00014,23.56327]
[1776325981362,37.66,74788.89,0.0,-0.29951,0.00014,23.57619]
[1776325981468,37.66,74786.32,0.0,-0.29986,0.00014,23.58795]
[1776325983550,37.66,74786.32,0.0,-0.29986,0.00014,23.58795]
[1776325983646,37.66,74781.94,0.0,-0.30046,0.00014,23.60796]
[1776325985248,37.66,74780.67,0.0,-0.30063,0.00014,23.61378]
[1776325985349,37.66,74780.05,0.0,-0.30072,0.00014,23.61666]
[1776325987046,37.66,74779.24,0.0,-0.30083,0.00014,23.62039]
[1776325987775,37.66,74778.54,0.0,-0.30093,0.00014,23.62362]
[1776325993498,37.67,74781.26,0.0,-0.30057,0.00014,23.61173]
[1776325993569,37.67,74782.56,0.0,-0.3004,0.00014,23.60595]
[1776325994507,37.67,74782.56,0.0,-0.3004,0.00014,23.60595]
[1776325994566,37.67,74783.94,0.0,-0.30021,0.00014,23.59981]
[1776325994913,37.67,74783.94,0.0,-0.30021,0.00014,23.59981]
[1776325996134,37.67,74784.15,0.0,-0.30019,0.00014,23.59906]
[1776326003577,37.67,74785.58,0.0,-0.30001,0.00014,23.59315]
[1776326009395,37.68,74780.61,0.0,-0.30071,0.00014,23.61637]
[1776326010253,37.68,74778.9,0.0,-0.30094,0.00014,23.62417]
[1776326010294,37.68,74778.76,0.0,-0.30097,0.00014,23.62489]
[1776326011331,37.68,74778.76,0.0,-0.30097,0.00014,23.62489]
[1776326011433,37.68,74778.63,0.0,-0.30097,0.00014,23.62214]
[1776326020260,37.68,74779.6,0.0,-0.30086,0.00014,23.61858]
[1776326021135,37.68,74779.6,0.0,-0.30086,0.00014,23.61858]
[1776326021268,37.68,74779.42,0.0,-0.30088,0.00014,23.61948]
[1776326022347,37.68,74779.42,0.0,-0.30088,0.00014,23.61948]
[1776326022664,37.68,74779.42,0.0,-0.30088,0.00014,23.61948]
[1776326023585,37.69,74776.86,0.0,-0.30123,0.00014,23.63109]
[1776326023687,37.69,74775.71,0.0,-0.30139,0.00014,23.63634]
[1776326025486,37.69,74775.71,0.0,-0.3014,0.00014,23.63642]
[1776326025588,37.69,74775.07,0.0,-0.30149,0.00014,23.63936]
[1776326030718,37.69,74776.37,0.0,-0.30132,0.00014,23.63382]
[1776326030767,37.69,74777.47,0.0,-0.30117,0.00014,23.62895]
[1776326031233,37.69,74777.47,0.0,-0.30117,0.00014,23.62895]
[1776326031503,37.69,74777.47,0.0,-0.30117,0.00014,23.62895]
[1776326031665,37.69,74760.41,0.0,-0.3035,0.00014,23.70539]
[1776326032010,37.69,74760.41,0.0,-0.3035,0.00014,23.70539]
[1776326032316,37.69,74760.41,0.0,-0.3035,0.00014,23.70539]
[1776326032327,37.69,74760.41,0.0,-0.3035,0.00014,23.70539]
[1776326032634,37.69,74745.5,0.0,-0.30554,0.00014,23.77149]
[1776326032974,37.69,74745.5,0.0,-0.30554,0.00014,23.77149]
[1776326033363,37.69,74745.5,0.0,-0.30555,0.00014,23.77168]
[1776326034242,37.69,74745.5,0.0,-0.30555,0.00014,23.77168]
[1776326034777,37.69,74745.5,0.0,-0.30555,0.00014,23.77168]
[1776326034872,37.69,74742.06,0.0,-0.30602,0.00014,23.78702]
[1776326035077,37.69,74742.06,0.0,-0.30602,0.00014,23.78702]
[1776326035285,37.69,74742.06,0.0,-0.30602,0.00014,23.78702]
[1776326035835,37.69,74742.06,0.0,-0.30602,0.00014,23.78702]
[1776326035790,37.69,74721.62,0.0,-0.30884,0.00014,23.87641]
[1776326036035,37.69,74721.62,0.0,-0.30884,0.00014,23.87641]
[1776326036324,37.69,74721.62,0.0,-0.30884,0.00014,23.87641]
[1776326036794,37.69,74700.73,0.0,-0.31173,0.00014,23.96671]
[1776326037595,37.69,74704.16,0.0,-0.31125,0.00014,23.952]
[1776326038080,37.69,74704.16,0.0,-0.31125,0.00014,23.952]
[1776326038611,37.69,74703.13,0.0,-0.31139,0.00014,23.95644]
[1776326039731,37.69,74703.13,0.0,-0.31139,0.00014,23.95644]
[1776326039738,37.69,74703.13,0.0,-0.31139,0.00014,23.95644]
[1776326039874,37.69,74703.13,0.0,-0.31139,0.00014,23.95644]
[1776326040127,37.69,74702.28,0.0,-0.31151,0.00014,23.9601]
[1776326040407,37.69,74702.28,0.0,-0.31151,0.00014,23.96011]
[1776326043343,37.69,74707.19,0.0,-0.31084,0.00014,23.93907]
[1776326043632,37.69,74707.19,0.0,-0.31084,0.00014,23.93907]
[1776326043871,37.69,74698.21,0.0,-0.31208,0.00014,23.97764]
[1776326044437,37.69,74698.21,0.0,-0.31208,0.00014,23.97764]
[1776326044754,37.69,74698.21,0.0,-0.31208,0.00014,23.97764]
[1776326044768,37.69,74682.01,0.0,-0.31433,0.00014,24.04656]
[1776326045300,37.69,74682.01,0.0,-0.31433,0.00014,24.04656]
[1776326045530,37.69,74682.01,0.0,-0.31433,0.00014,24.04656]
[1776326045664,37.69,74682.01,0.0,-0.31433,0.00014,24.04656]
[1776326045760,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326045914,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326045934,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326046022,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326046427,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326046480,37.69,74678.55,0.0,-0.31481,0.00014,24.06113]
[1776326046886,37.69,74679.55,0.0,-0.31466,0.00014,24.05683]
[1776326047592,37.69,74669.13,0.0,-0.31612,0.00014,24.10084]
[1776326048724,37.69,74669.13,0.0,-0.31612,0.00014,24.10084]
[1776326048817,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049262,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049385,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049406,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049517,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049574,37.7,74673.27,0.0,-0.31555,0.00014,24.08356]
[1776326049577,37.7,74679.66,0.0,-0.31466,0.00014,24.05675]
[1776326050492,37.7,74679.66,0.0,-0.31466,0.00014,24.05675]
[1776326050605,37.7,74679.66,0.0,-0.31466,0.00014,24.05675]
[1776326050707,37.7,74676.99,0.0,-0.31503,0.00014,24.06795]
[1776326052168,37.7,74676.99,0.0,-0.31503,0.00014,24.06808]
[1776326052257,37.7,74676.99,0.0,-0.31503,0.00014,24.06808]
[1776326052394,37.7,74676.99,0.0,-0.31503,0.00014,24.06808]
[1776326052704,37.7,74676.99,0.0,-0.31503,0.00014,24.06808]
[1776326053128,37.7,74686.73,0.0,-0.31369,0.00014,24.02702]
[1776326053527,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054048,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054198,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054691,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054716,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054740,37.7,74686.73,0.0,-0.31368,0.00014,24.02697]
[1776326054796,37.7,74710.23,0.0,-0.31043,0.00014,23.92644]
[1776326055088,37.7,74710.23,0.0,-0.31043,0.00014,23.92644]
[1776326055747,37.7,74714.73,0.0,-0.30981,0.00014,23.90705]
[1776326058763,37.7,74716.12,0.0,-0.30962,0.00014,23.90117]
[1776326058925,37.7,74716.12,0.0,-0.30962,0.00014,23.90117]
[1776326058907,37.7,74715.24,0.0,-0.30975,0.00014,23.90505]
[1776326059707,37.7,74715.24,0.0,-0.30975,0.00014,23.90505]
[1776326059736,37.7,74700.53,0.0,-0.31178,0.00014,23.96837]
[1776326059945,37.7,74700.53,0.0,-0.31178,0.00014,23.96837]
[1776326060576,37.7,74700.53,0.0,-0.31178,0.00014,23.96849]
[1776326061582,37.7,74686.96,0.0,-0.31366,0.00014,24.02636]
[1776326063289,37.7,74686.97,0.0,-0.31366,0.00014,24.02627]
[1776326063367,37.7,74686.97,0.0,-0.31366,0.00014,24.02627]
[1776326064368,37.7,74685.55,0.0,-0.31386,0.00014,24.03225]
[1776326064486,37.7,74685.55,0.0,-0.31386,0.00014,24.03225]
[1776326064603,37.7,74684.85,0.0,-0.31395,0.00014,24.03516]
[1776326065662,37.7,74684.85,0.0,-0.31395,0.00014,24.03516]
[1776326066699,37.7,74685.2,0.0,-0.3139,0.00014,24.03363]
[1776326066725,37.7,74686.65,0.0,-0.3137,0.00014,24.02743]
[1776326067534,37.7,74686.65,0.0,-0.3137,0.00014,24.02743]
[1776326067625,37.7,74686.65,0.0,-0.3137,0.00014,24.02738]
[1776326068741,37.7,74686.65,0.0,-0.3137,0.00014,24.02738]
[1776326068781,37.7,74686.65,0.0,-0.3137,0.00014,24.02738]
[1776326068878,37.7,74690.26,0.0,-0.31319,0.00014,24.012]
[1776326071126,37.7,74693.66,0.0,-0.31272,0.00014,23.99745]
[1776326071656,37.7,74695.13,0.0,-0.3125,0.00014,23.98777]
[1776326073325,37.7,74695.83,0.0,-0.3124,0.00014,23.98477]
[1776326073666,37.7,74696.77,0.0,-0.31227,0.00014,23.98074]
[1776326077645,37.7,74701.36,0.0,-0.31163,0.00014,23.96109]
[1776326077695,37.7,74701.36,0.0,-0.31163,0.00014,23.96109]
[1776326078807,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326078969,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326078984,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326079017,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326079740,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326079918,37.7,74690.1,0.0,-0.3132,0.00014,24.00919]
[1776326079920,37.7,74684.84,0.0,-0.31393,0.00014,24.03153]
[1776326080236,37.7,74684.84,0.0,-0.31393,0.00014,24.03153]
[1776326080717,37.7,74684.84,0.0,-0.31392,0.00014,24.0315]
[1776326081611,37.7,74684.84,0.0,-0.31392,0.00014,24.0315]
[1776326081722,37.7,74682.9,0.0,-0.31419,0.00014,24.03967]
[1776326082023,37.7,74682.9,0.0,-0.31419,0.00014,24.03967]
[1776326082730,37.7,74682.52,0.0,-0.31424,0.00014,24.04122]
[1776326084910,37.7,74679.55,0.0,-0.31465,0.00014,24.05372]
[1776326084940,37.69,74673.74,0.0,-0.31546,0.00014,24.07814]
[1776326089053,37.69,74675.59,0.0,-0.3152,0.00014,24.07025]
[1776326089898,37.69,74665.71,0.0,-0.31658,0.00014,24.11186]
[1776326090769,37.69,74665.71,0.0,-0.31658,0.00014,24.11186]
[1776326090822,37.7,74664.46,0.0,-0.31676,0.00014,24.1172]
[1776326091090,37.7,74664.46,0.0,-0.31676,0.00014,24.1172]
[1776326091807,37.7,74664.46,0.0,-0.31676,0.00014,24.11729]
[1776326096886,37.7,74665.95,0.0,-0.31657,0.00014,24.11146]
[1776326102885,37.7,74669.44,0.0,-0.31607,0.00014,24.09657]
[1776326106732,37.7,74669.04,0.0,-0.31613,0.00014,24.09833]
[1776326106952,37.7,74672.56,0.0,-0.31564,0.00014,24.08366]
[1776326107071,37.7,74672.56,0.0,-0.31564,0.00014,24.08366]
[1776326107214,37.7,74672.56,0.0,-0.31564,0.00014,24.08366]
[1776326109937,37.7,74680.23,0.0,-0.31457,0.00014,24.05103]
[1776326114972,37.69,74686.61,0.0,-0.31367,0.00014,24.02374]
[1776326118793,37.69,74684.88,0.0,-0.31391,0.00014,24.03094]
[1776326119352,37.69,74684.94,0.0,-0.3139,0.00014,24.03064]
[1776326119422,37.69,74684.97,0.0,-0.31389,0.00014,24.03051]
[1776326121978,37.69,74684.97,0.0,-0.31389,0.00014,24.03046]
[1776326122243,37.69,74691.25,0.0,-0.31302,0.00014,24.00366]
[1776326124231,37.69,74696.88,0.0,-0.31223,0.00014,23.97959]
[1776326125235,37.69,74697.01,0.0,-0.31222,0.00014,23.97901]
[1776326125506,37.69,74696.63,0.0,-0.31227,0.00014,23.98061]
[1776326131086,37.69,74698.93,0.0,-0.31193,0.00014,23.96736]
[1776326136341,37.69,74692.86,0.0,-0.31277,0.00014,23.99324]
[1776326136671,37.69,74692.39,0.0,-0.31283,0.00014,23.99523]
[1776326142162,37.69,74683.45,0.0,-0.31407,0.00014,24.03308]
[1776326146489,37.69,74686.48,0.0,-0.31365,0.00014,24.02006]
[1776326146591,37.69,74687.03,0.0,-0.31357,0.00014,24.01768]
[1776326148553,37.69,74691.7,0.0,-0.31292,0.00014,23.99778]
[1776326148560,37.69,74693.09,0.0,-0.31273,0.00014,23.99184]
[1776326149258,37.69,74693.09,0.0,-0.31273,0.00014,23.99184]
[1776326149315,37.69,74693.78,0.0,-0.31263,0.00014,23.98889]
[1776326155253,37.69,74696.28,0.0,-0.31228,0.00014,23.97816]
[1776326160287,37.69,74692.49,0.0,-0.31281,0.00014,23.99432]
[1776326164314,37.69,74693.7,0.0,-0.31264,0.00014,23.98912]
[1776326164395,37.69,74693.7,0.0,-0.31264,0.00014,23.98912]
[1776326164541,37.69,74697.73,0.0,-0.31208,0.00014,23.9719]
[1776326166798,37.69,74704.44,0.0,-0.31115,0.00014,23.94314]
[1776326167843,37.69,74708.59,0.0,-0.31058,0.00014,23.92531]
[1776326167852,37.69,74708.59,0.0,-0.31058,0.00014,23.92531]
[1776326167887,37.69,74707.78,0.0,-0.31069,0.00014,23.92885]
[1776326173623,37.69,74704.67,0.0,-0.31113,0.00014,23.9424]
[1776326179424,37.69,74703.09,0.0,-0.31135,0.00014,23.94942]
[1776326184424,37.69,74706.99,0.0,-0.31082,0.00014,23.9328]
[1776326190541,37.69,74706.47,0.0,-0.3109,0.00014,23.93542]
[1776326191987,37.69,74706.47,0.0,-0.3109,0.00014,23.93542]
[1776326192997,37.7,74711.25,0.0,-0.31022,0.00014,23.91158]
[1776326197072,37.7,74714.39,0.0,-0.3098,0.00014,23.89824]
[1776326197802,37.7,74712.3,0.0,-0.31009,0.00014,23.90743]
[1776326198231,37.7,74712.3,0.0,-0.31009,0.00014,23.90743]
[1776326198674,37.7,74704.13,0.0,-0.31122,0.00014,23.94269]
[1776326203434,37.7,74697.79,0.0,-0.3121,0.00014,23.96997]
[1776326203630,37.7,74697.79,0.0,-0.3121,0.00014,23.96998]
[1776326204381,37.7,74697.79,0.0,-0.3121,0.00014,23.96998]
[1776326204861,37.7,74695.37,0.0,-0.31244,0.00014,23.98035]
[1776326209940,37.7,74697.38,0.0,-0.31216,0.00014,23.97181]
[1776326215897,37.7,74700.19,0.0,-0.31178,0.00014,23.95991]
[1776326216215,37.7,74700.26,0.0,-0.31177,0.00014,23.95964]
[1776326216722,37.7,74700.26,0.0,-0.31177,0.00014,23.95966]
[1776326217753,37.7,74708.35,0.0,-0.31065,0.00014,23.92495]
[1776326220738,37.7,74712.18,0.0,-0.31013,0.00014,23.90856]
[1776326220777,37.7,74704.99,0.0,-0.31112,0.00014,23.93959]
[1776326225956,37.7,74700.11,0.0,-0.3118,0.00014,23.96064]
[1776326231828,37.7,74695.57,0.0,-0.31243,0.00014,23.98016]
[1776326236863,37.7,74688.24,0.0,-0.31345,0.00014,24.0113]
[1776326241899,37.7,74685.42,0.0,-0.31383,0.00014,24.02313]
[1776326246933,37.7,74688.21,0.0,-0.31344,0.00014,24.01113]
[1776326251967,37.7,74687.98,0.0,-0.31345,0.00014,24.00858]
[1776326258038,37.7,74688.7,0.0,-0.31335,0.00014,24.00535]
[1776326258235,37.7,74688.7,0.0,-0.31335,0.00014,24.00535]
[1776326258696,37.7,74688.7,0.0,-0.31334,0.00014,24.00533]
[1776326259230,37.7,74688.7,0.0,-0.31334,0.00014,24.00533]
[1776326260115,37.7,74688.7,0.0,-0.31334,0.00014,24.00533]
[1776326266380,37.7,74694.2,0.0,-0.31258,0.00014,23.9818]
[1776326274107,37.7,74693.3,0.0,-0.3127,0.00014,23.98562]
[1776326280164,37.7,74691.47,0.0,-0.31296,0.00014,23.99341]
[1776326285200,37.7,74691.38,0.0,-0.31297,0.00014,23.99376]
[1776326290234,37.7,74692.46,0.0,-0.31282,0.00014,23.98914]
[1776326295939,37.7,74693.77,0.0,-0.31264,0.00014,23.98353]
[1776326296629,37.7,74693.47,0.0,-0.31268,0.00014,23.98481]
[1776326299785,37.7,74694.14,0.0,-0.31258,0.00014,23.98194]
[1776326299886,37.7,74694.45,0.0,-0.31254,0.00014,23.98061]
[1776326306512,37.7,74700.7,0.0,-0.31168,0.00014,23.95391]
[1776326312388,37.7,74702.55,0.0,-0.31141,0.00014,23.9429]
[1776326317425,37.7,74706.51,0.0,-0.31087,0.00014,23.92614]
[1776326319330,37.7,74709.69,0.0,-0.31043,0.00014,23.91252]
[1776326319442,37.7,74709.69,0.0,-0.31043,0.00014,23.91259]
[1776326322777,37.7,74716.45,0.0,-0.30951,0.00014,23.88365]
[1776326322879,37.71,74717.75,0.0,-0.30933,0.00014,23.87812]
[1776326328530,37.71,74711.26,0.0,-0.31024,0.00014,23.9066]
[1776326333537,37.71,74712.97,0.0,-0.31002,0.00014,23.8996]
[1776326338594,37.71,74717.27,0.0,-0.30943,0.00014,23.88135]
[1776326344072,37.72,74716.24,0.0,-0.30959,0.00014,23.8862]
[1776326346441,37.72,74716.16,0.0,-0.30961,0.00014,23.88684]
[1776326346933,37.72,74718.73,0.0,-0.30926,0.00014,23.876]
[1776326352670,37.72,74725.7,0.0,-0.30832,0.00014,23.84631]
[1776326353374,37.72,74725.7,0.0,-0.30832,0.00014,23.84631]
[1776326359819,37.73,74723.85,0.0,-0.30859,0.00014,23.85514]
[1776326360463,37.73,74724.63,0.0,-0.30849,0.00014,23.85186]
[1776326360725,37.73,74724.63,0.0,-0.30849,0.00014,23.85198]
[1776326365760,37.73,74721.77,0.0,-0.3089,0.00014,23.86496]
[1776326367357,37.73,74721.77,0.0,-0.3089,0.00014,23.86496]
[1776326369838,37.74,74726.34,0.0,-0.30828,0.00014,23.84542]
[1776326369892,37.74,74725.91,0.0,-0.30835,0.00014,23.84742]
[1776326370719,37.74,74725.91,0.0,-0.30835,0.00014,23.84742]
[1776326370841,37.74,74725.91,0.0,-0.30835,0.00014,23.84742]
[1776326370942,37.74,74726.86,0.0,-0.30822,0.00014,23.84341]
[1776326372740,37.74,74726.86,0.0,-0.3082,0.00014,23.84013]
[1776326378881,37.74,74725.64,0.0,-0.3084,0.00014,23.84628]
[1776326380944,37.75,74724.66,0.0,-0.30854,0.00014,23.85065]
[1776326381022,37.75,74723.51,0.0,-0.3087,0.00014,23.85577]
[1776326387061,37.75,74720.37,0.0,-0.30915,0.00014,23.8699]
[1776326393005,37.75,74716.17,0.0,-0.30974,0.00014,23.88861]
[1776326393123,37.75,74716.17,0.0,-0.30974,0.00014,23.88861]
[1776326393221,37.75,74716.38,0.0,-0.30971,0.00014,23.88778]
[1776326394339,37.75,74716.38,0.0,-0.30972,0.00014,23.88786]
[1776326395635,37.76,74715.94,0.0,-0.30978,0.00014,23.88984]
[1776326396232,37.76,74715.94,0.0,-0.30978,0.00014,23.88984]
[1776326396182,37.76,74716.15,0.0,-0.30975,0.00014,23.88901]
[1776326396977,37.76,74716.15,0.0,-0.30976,0.00014,23.88909]
[1776326398219,37.76,74716.15,0.0,-0.30976,0.00014,23.88909]
[1776326399014,37.76,74716.97,0.0,-0.30964,0.00014,23.88563]
[1776326400565,37.76,74717.03,0.0,-0.30964,0.00014,23.88553]
[1776326402526,37.76,74719.45,0.0,-0.30931,0.00014,23.87506]
[1776326400092,37.76,74719.45,0.0,-0.30931,0.00014,23.87506]
[1776326408000,37.76,74719.45,0.0,-0.30931,0.00014,23.87506]
[1776326412381,37.76,74711.09,0.0,-0.31046,0.00014,23.91114]
[1776326413280,37.76,74711.09,0.0,-0.31046,0.00014,23.91114]
[1776326414097,37.76,74707.66,0.0,-0.31093,0.00014,23.92589]
[1776326419185,37.76,74702.42,0.0,-0.31166,0.00014,23.94835]
[1776326419430,37.76,74702.42,0.0,-0.31166,0.00014,23.94835]
[1776326420151,37.76,74696.35,0.0,-0.3125,0.00014,23.97427]
[1776326421572,37.76,74696.35,0.0,-0.3125,0.00014,23.97427]
[1776326422167,37.76,74691.63,0.0,-0.31315,0.00014,23.99436]
[1776326422855,37.76,74691.63,0.0,-0.31315,0.00014,23.99436]
[1776326423175,37.76,74689.38,0.0,-0.31346,0.00014,24.00391]
[1776326427287,37.76,74700.86,0.0,-0.31187,0.00014,23.95502]
[1776326430134,37.76,74701.23,0.0,-0.31182,0.00014,23.95344]
[1776326431256,37.76,74702.45,0.0,-0.31165,0.00014,23.94822]
[1776326431384,37.76,74702.45,0.0,-0.31164,0.00014,23.94483]
[1776326432238,37.76,74704.7,0.0,-0.31132,0.00014,23.93519]
[1776326434062,37.76,74710.69,0.0,-0.3105,0.00014,23.90947]
[1776326434268,37.76,74710.69,0.0,-0.3105,0.00014,23.90947]
[1776326439335,37.76,74723.51,0.0,-0.30873,0.00014,23.85407]
[1776326442306,37.76,74708.6,0.0,-0.31079,0.00014,23.91845]
[1776326443314,37.76,74699.06,0.0,-0.3121,0.00014,23.95932]
[1776326446333,37.76,74689.42,0.0,-0.31344,0.00014,24.00035]
[1776326451368,37.76,74689.01,0.0,-0.3135,0.00014,24.00209]
[1776326456404,37.76,74691.4,0.0,-0.31317,0.00014,23.99194]
[1776326461438,37.76,74692.28,0.0,-0.31304,0.00014,23.98817]
[1776326466475,37.76,74704.73,0.0,-0.31132,0.00014,23.93494]
[1776326467485,37.76,74714.81,0.0,-0.30993,0.00014,23.89164]
[1776326472517,37.76,74716.65,0.0,-0.30968,0.00014,23.88398]
[1776326477552,37.76,74716.86,0.0,-0.30966,0.00014,23.88335]
[1776326480344,37.76,74717.48,0.0,-0.30958,0.00014,23.88073]
[1776326480481,37.76,74722.35,0.0,-0.30891,0.00014,23.85971]
[1776326480581,37.76,74727.07,0.0,-0.30826,0.00014,23.83929]
[1776326483125,37.76,74727.07,0.0,-0.30826,0.00014,23.83936]
[1776326488630,37.77,74735.16,0.0,-0.30717,0.00014,23.8049]
[1776326493332,37.77,74733.98,0.0,-0.30733,0.00014,23.80706]
[1776326493336,37.77,74733.98,0.0,-0.30733,0.00014,23.80706]
[1776326493664,37.77,74731.45,0.0,-0.30768,0.00014,23.81837]
[1776326498699,37.78,74742.45,0.0,-0.30619,0.00014,23.7709]
[1776326500346,37.78,74742.45,0.0,-0.30619,0.00014,23.7709]
[1776326500470,37.78,74743.89,0.0,-0.306,0.00014,23.76476]
[1776326500714,37.78,74743.89,0.0,-0.30601,0.00014,23.76493]
[1776326505750,37.79,74745.25,0.0,-0.30585,0.00014,23.75989]
[1776326507371,37.79,74745.25,0.0,-0.30585,0.00014,23.75989]
[1776326507764,37.79,74745.58,0.0,-0.30581,0.00014,23.75881]
[1776326512801,37.79,74746.35,0.0,-0.30573,0.00014,23.75636]
[1776326517835,37.8,74741.35,0.0,-0.30645,0.00014,23.77924]
[1776326520286,37.8,74739.63,0.0,-0.30669,0.00014,23.78694]
[1776326520723,37.8,74739.25,0.0,-0.30675,0.00014,23.78892]
[1776326522014,37.8,74739.08,0.0,-0.30677,0.00014,23.78967]
[1776326522232,37.81,74722.96,0.0,-0.30899,0.00014,23.86009]
[1776326524006,37.81,74722.96,0.0,-0.30899,0.00014,23.86009]
[1776326527395,37.81,74721.17,0.0,-0.30925,0.00014,23.86817]
[1776326527907,37.81,74722.0,0.0,-0.30914,0.00014,23.86475]
[1776326532942,37.81,74721.34,0.0,-0.30924,0.00014,23.86803]
[1776326537980,37.82,74720.85,0.0,-0.30932,0.00014,23.87054]
[1776326543047,37.82,74714.79,0.0,-0.31017,0.00014,23.8969]
[1776326543078,37.82,74714.79,0.0,-0.31017,0.00014,23.8969]
[1776326543181,37.82,74716.76,0.0,-0.3099,0.00014,23.88847]
[1776326544238,37.82,74716.76,0.0,-0.3099,0.00014,23.88847]
[1776326544315,37.82,74719.2,0.0,-0.30956,0.00014,23.87802]
[1776326550048,37.82,74719.73,0.0,-0.3095,0.00014,23.87609]
[1776326550241,37.82,74705.61,0.0,-0.31145,0.00014,23.93679]
[1776326554821,37.82,74705.56,0.0,-0.31144,0.00014,23.93368]
[1776326554945,37.82,74705.56,0.0,-0.31144,0.00014,23.93368]
[1776326555097,37.82,74695.5,0.0,-0.31283,0.00014,23.97654]
[1776326556104,37.82,74679.83,0.0,-0.315,0.00014,24.04268]
[1776326557920,37.82,74679.83,0.0,-0.31499,0.00014,24.0426]
[1776326558213,37.82,74685.77,0.0,-0.31417,0.00014,24.01752]
[1776326563928,37.82,74693.24,0.0,-0.31313,0.00014,23.98573]
[1776326565456,37.82,74696.11,0.0,-0.31273,0.00014,23.97351]
[1776326565647,37.82,74700.02,0.0,-0.31219,0.00014,23.95686]
[1776326566178,37.82,74702.04,0.0,-0.31191,0.00014,23.94825]
[1776326571212,37.82,74706.57,0.0,-0.31129,0.00014,23.92902]
[1776326571685,37.82,74706.57,0.0,-0.31129,0.00014,23.92902]
[1776326571712,37.82,74706.57,0.0,-0.31129,0.00014,23.92902]
[1776326572221,37.82,74704.04,0.0,-0.31164,0.00014,23.93985]
[1776326577254,37.82,74706.9,0.0,-0.31124,0.00014,23.92771]
[1776326582290,37.82,74704.48,0.0,-0.31158,0.00014,23.93813]
[1776326584508,37.82,74704.54,0.0,-0.31157,0.00014,23.9379]
[1776326584511,37.82,74704.54,0.0,-0.31157,0.00014,23.9379]
[1776326585421,37.82,74704.54,0.0,-0.31157,0.00014,23.9379]
[1776326585311,37.82,74700.49,0.0,-0.31213,0.00014,23.95518]
[1776326586318,37.82,74697.99,0.0,-0.31248,0.00014,23.96581]
[1776326588285,37.82,74697.73,0.0,-0.31251,0.00014,23.9669]
[1776326588385,37.82,74698.28,0.0,-0.31244,0.00014,23.96455]
[1776326589434,37.82,74698.28,0.0,-0.31244,0.00014,23.96455]
[1776326589442,37.82,74699.33,0.0,-0.31229,0.00014,23.96006]
[1776326589501,37.82,74699.33,0.0,-0.31229,0.00014,23.96006]
[1776326590200,37.82,74699.33,0.0,-0.31229,0.00014,23.96006]
[1776326590415,37.82,74699.21,0.0,-0.31231,0.00014,23.96056]
[1776326592342,37.82,74699.21,0.0,-0.31231,0.00014,23.96055]
[1776326592711,37.82,74699.47,0.0,-0.31227,0.00014,23.95943]
[1776326593265,37.82,74699.47,0.0,-0.31227,0.00014,23.95943]
[1776326598401,37.82,74701.85,0.0,-0.31194,0.00014,23.94923]
[1776326598768,37.82,74701.85,0.0,-0.31194,0.00014,23.94923]
[1776326599408,37.82,74701.48,0.0,-0.31199,0.00014,23.9508]
[1776326604443,37.82,74700.99,0.0,-0.31206,0.00014,23.95284]
[1776326609478,37.82,74697.55,0.0,-0.31253,0.00014,23.96738]
[1776326611962,37.82,74701.67,0.0,-0.31194,0.00014,23.94641]
[1776326612092,37.82,74701.67,0.0,-0.31194,0.00014,23.94641]
[1776326612500,37.82,74700.15,0.0,-0.31215,0.00014,23.95288]
[1776326620627,37.82,74698.34,0.0,-0.3124,0.00014,23.9604]
[1776326627606,37.82,74700.17,0.0,-0.31214,0.00014,23.95247]
[1776326629783,37.82,74700.38,0.0,-0.31211,0.00014,23.95156]
[1776326629830,37.82,74700.38,0.0,-0.31211,0.00014,23.95156]
[1776326629881,37.81,74700.68,0.0,-0.31207,0.00014,23.95026]
[1776326630580,37.81,74700.68,0.0,-0.31207,0.00014,23.95026]
[1776326631476,37.81,74696.99,0.0,-0.31258,0.00014,23.96593]
[1776326631639,37.81,74696.99,0.0,-0.31258,0.00014,23.96593]
[1776326632495,37.81,74696.99,0.0,-0.31258,0.00014,23.96593]
[1776326631737,37.81,74690.26,0.0,-0.31351,0.00014,23.99449]
[1776326632641,37.81,74690.26,0.0,-0.31351,0.00014,23.99444]
[1776326636670,37.81,74680.4,0.0,-0.31486,0.00014,24.0358]
[1776326641704,37.81,74678.25,0.0,-0.31515,0.00014,24.04441]
[1776326646740,37.81,74678.25,0.0,-0.31514,0.00014,24.04401]
[1776326648523,37.81,74678.25,0.0,-0.31514,0.00014,24.04401]
[1776326648944,37.81,74677.37,0.0,-0.31526,0.00014,24.04762]
[1776326649027,37.81,74677.37,0.0,-0.31526,0.00014,24.04762]
[1776326649128,37.8,74674.43,0.0,-0.31566,0.00014,24.05978]
[1776326654196,37.8,74674.14,0.0,-0.3157,0.00014,24.06082]
[1776326654295,37.8,74674.7,0.0,-0.31561,0.00014,24.0582]
[1776326659837,37.8,74671.12,0.0,-0.31609,0.00014,24.07272]
[1776326664241,37.8,74673.79,0.0,-0.31571,0.00014,24.06126]
[1776326664341,37.79,74674.49,0.0,-0.31561,0.00014,24.05815]
[1776326664578,37.79,74674.49,0.0,-0.31561,0.00014,24.05815]
[1776326664866,37.79,74674.49,0.0,-0.31561,0.00014,24.05815]
[1776326669947,37.79,74681.8,0.0,-0.31458,0.00014,24.02712]
[1776326670527,37.79,74681.8,0.0,-0.31458,0.00014,24.02712]
[1776326670718,37.79,74681.57,0.0,-0.31462,0.00014,24.02803]
[1776326671222,37.79,74681.57,0.0,-0.31462,0.00014,24.02803]
[1776326671249,37.79,74681.57,0.0,-0.31462,0.00014,24.02803]
[1776326671418,37.79,74678.24,0.0,-0.31506,0.00014,24.03855]
[1776326674938,37.79,74669.37,0.0,-0.31628,0.00014,24.0755]
[1776326679991,37.79,74670.15,0.0,-0.31616,0.00014,24.07171]
[1776326685011,37.78,74671.63,0.0,-0.31594,0.00014,24.06501]
[1776326690103,37.78,74671.28,0.0,-0.31597,0.00014,24.06597]
[1776326692226,37.78,74664.69,0.0,-0.31688,0.00014,24.0934]
[1776326692277,37.78,74664.13,0.0,-0.31695,0.00014,24.09549]
[1776326695094,37.77,74655.97,0.0,-0.31808,0.00014,24.12913]
[1776326695744,37.77,74655.97,0.0,-0.31808,0.00014,24.12913]
[1776326695768,37.77,74655.97,0.0,-0.31808,0.00014,24.12913]
[1776326695918,37.77,74655.97,0.0,-0.31808,0.00014,24.12913]
[1776326696098,37.77,74655.93,0.0,-0.31808,0.00014,24.12914]
[1776326697105,37.77,74641.31,0.0,-0.32013,0.00014,24.18946]
[1776326698112,37.77,74632.41,0.0,-0.32138,0.00014,24.22584]
[1776326700128,37.77,74641.1,0.0,-0.32016,0.00014,24.19029]
[1776326702231,37.77,74639.55,0.0,-0.32037,0.00014,24.19664]
[1776326702433,37.77,74639.55,0.0,-0.32037,0.00014,24.19664]
[1776326702508,37.77,74636.83,0.0,-0.32076,0.00014,24.20777]
[1776326704590,37.77,74624.6,0.0,-0.32247,0.00014,24.25748]
[1776326705279,37.77,74624.6,0.0,-0.32247,0.00014,24.25748]
[1776326705368,37.77,74625.83,0.0,-0.32229,0.00014,24.25244]
[1776326706272,37.77,74634.04,0.0,-0.32114,0.00014,24.21899]
[1776326708943,37.77,74639.28,0.0,-0.32041,0.00014,24.19753]
[1776326710346,37.77,74641.36,0.0,-0.32011,0.00014,24.189]
[1776326710439,37.77,74646.87,0.0,-0.31934,0.00014,24.16617]
[1776326712366,37.77,74645.43,0.0,-0.31954,0.00014,24.17211]
[1776326712463,37.77,74645.6,0.0,-0.31952,0.00014,24.17142]
[1776326718427,37.76,74648.23,0.0,-0.31912,0.00014,24.15982]
[1776326724294,37.76,74650.64,0.0,-0.31878,0.00014,24.1497]
[1776326729329,37.76,74652.77,0.0,-0.31848,0.00014,24.14092]
[1776326734364,37.76,74658.77,0.0,-0.31762,0.00014,24.11255]
[1776326734778,37.76,74658.77,0.0,-0.31762,0.00014,24.11255]
[1776326735372,37.76,74658.37,0.0,-0.31767,0.00014,24.11404]
[1776326738279,37.76,74662.73,0.0,-0.31706,0.00014,24.09557]
[1776326738847,37.76,74662.92,0.0,-0.31702,0.00014,24.09462]
[1776326742367,37.75,74665.55,0.0,-0.31664,0.00014,24.08317]
[1776326742938,37.75,74666.63,0.0,-0.31649,0.00014,24.07851]
[1776326743427,37.75,74666.63,0.0,-0.31648,0.00014,24.07836]
[1776326747461,37.75,74675.93,0.0,-0.31517,0.00014,24.03883]
[1776326749043,37.75,74676.43,0.0,-0.3151,0.00014,24.03662]
[1776326754504,37.74,74676.34,0.0,-0.31509,0.00014,24.03634]
[1776326759538,37.74,74674.51,0.0,-0.31533,0.00014,24.04349]
[1776326764267,37.73,74668.08,0.0,-0.31621,0.00014,24.06997]
[1776326764573,37.73,74666.25,0.0,-0.31646,0.00014,24.07748]
[1776326769584,37.73,74661.24,0.0,-0.31715,0.00014,24.09799]
[1776326775187,37.72,74662.56,0.0,-0.31693,0.00014,24.09149]
[1776326780685,37.72,74656.69,0.0,-0.31775,0.00014,24.11589]
[1776326785485,37.72,74656.44,0.0,-0.31779,0.00014,24.11701]
[1776326785568,37.72,74650.04,0.0,-0.31868,0.00014,24.14355]
[1776326787366,37.72,74643.59,0.0,-0.31958,0.00014,24.17016]
[1776326787627,37.72,74643.59,0.0,-0.31958,0.00014,24.17016]
[1776326787695,37.72,74643.59,0.0,-0.31958,0.00014,24.17016]
[1776326787659,37.72,74638.49,0.0,-0.3203,0.00014,24.19112]
[1776326787996,37.72,74638.49,0.0,-0.3203,0.00014,24.19112]
[1776326788102,37.72,74638.49,0.0,-0.3203,0.00014,24.19112]
[1776326788356,37.72,74638.49,0.0,-0.3203,0.00014,24.19112]
[1776326788614,37.72,74624.32,0.0,-0.32229,0.00014,24.24894]
[1776326788984,37.72,74624.32,0.0,-0.32229,0.00014,24.24894]
[1776326789356,37.72,74616.24,0.0,-0.32342,0.00014,24.2816]
[1776326790036,37.72,74616.24,0.0,-0.32342,0.00014,24.2816]
[1776326790568,37.72,74612.22,0.0,-0.32399,0.00014,24.29794]
[1776326792415,37.72,74612.17,0.0,-0.32398,0.00014,24.29478]
[1776326792633,37.72,74611.72,0.0,-0.32405,0.00014,24.29655]
[1776326792929,37.72,74611.72,0.0,-0.32405,0.00014,24.29655]
[1776326793313,37.72,74611.72,0.0,-0.32405,0.00014,24.29655]
[1776326794241,37.72,74618.84,0.0,-0.32304,0.00014,24.26782]
[1776326794256,37.72,74622.31,0.0,-0.32256,0.00014,24.25378]
[1776326795591,37.72,74622.31,0.0,-0.32256,0.00014,24.25378]
[1776326795603,37.72,74622.31,0.0,-0.32256,0.00014,24.25378]
[1776326795683,37.72,74623.71,0.0,-0.32236,0.00014,24.24815]
[1776326801356,37.72,74624.88,0.0,-0.3222,0.00014,24.24356]
[1776326801952,37.72,74625.05,0.0,-0.32218,0.00014,24.24291]
[1776326802053,37.72,74625.15,0.0,-0.32217,0.00014,24.24256]
[1776326808045,37.72,74625.39,0.0,-0.32213,0.00014,24.24153]
[1776326808145,37.72,74625.39,0.0,-0.32213,0.00014,24.24153]
[1776326808154,37.72,74625.39,0.0,-0.32213,0.00014,24.24153]
[1776326813929,37.72,74634.68,0.0,-0.32082,0.00014,24.20355]
[1776326815933,37.72,74634.68,0.0,-0.32082,0.00014,24.20355]
[1776326816245,37.72,74636.54,0.0,-0.32056,0.00014,24.19592]
[1776326818028,37.72,74639.7,0.0,-0.32012,0.00014,24.18296]
[1776326820267,37.72,74648.64,0.0,-0.31887,0.00014,24.14615]
[1776326824127,37.73,74652.06,0.0,-0.31839,0.00014,24.13222]
[1776326830039,37.73,74658.06,0.0,-0.31757,0.00014,24.10763]
[1776326834329,37.73,74651.76,0.0,-0.31845,0.00014,24.13397]
[1776326839751,37.73,74647.71,0.0,-0.31902,0.00014,24.15083]
[1776326840317,37.73,74647.23,0.0,-0.31909,0.00014,24.15283]
[1776326840443,37.73,74647.23,0.0,-0.31909,0.00014,24.15283]
[1776326845614,37.73,74649.23,0.0,-0.31881,0.00014,24.14469]
[1776326851189,37.73,74647.96,0.0,-0.31898,0.00014,24.14679]
[1776326856492,37.73,74644.19,0.0,-0.31951,0.00014,24.16247]
[1776326856592,37.73,74646.53,0.0,-0.31919,0.00014,24.15289]
[1776326858029,37.73,74646.53,0.0,-0.31919,0.00014,24.15289]
[1776326858772,37.73,74646.53,0.0,-0.31919,0.00014,24.15289]
[1776326858786,37.73,74643.86,0.0,-0.31956,0.00014,24.16393]
[1776326860549,37.73,74643.07,0.0,-0.31967,0.00014,24.16721]
[1776326860601,37.73,74643.07,0.0,-0.31967,0.00014,24.16721]
[1776326860638,37.73,74635.48,0.0,-0.32074,0.00014,24.19839]
[1776326864669,37.74,74627.62,0.0,-0.32185,0.00014,24.23058]
[1776326870666,37.74,74627.17,0.0,-0.32191,0.00014,24.23254]
[1776326870768,37.74,74626.76,0.0,-0.32197,0.00014,24.23427]
[1776326874710,37.74,74628.76,0.0,-0.32169,0.00014,24.22618]
[1776326875360,37.74,74628.59,0.0,-0.32172,0.00014,24.22685]
[1776326876727,37.74,74628.59,0.0,-0.32172,0.00014,24.22685]
[1776326877371,37.74,74627.27,0.0,-0.3219,0.00014,24.23218]
[1776326877923,37.74,74627.27,0.0,-0.3219,0.00014,24.23218]
[1776326878761,37.74,74627.27,0.0,-0.3219,0.00014,24.23218]
[1776326879384,37.74,74626.65,0.0,-0.32199,0.00014,24.23465]
[1776326880776,37.74,74626.65,0.0,-0.32199,0.00014,24.23465]
[1776326881748,37.74,74625.6,0.0,-0.32213,0.00014,24.2389]
[1776326881760,37.74,74624.77,0.0,-0.32225,0.00014,24.24221]
[1776326882816,37.74,74625.2,0.0,-0.32219,0.00014,24.24046]
[1776326884429,37.74,74625.2,0.0,-0.32219,0.00014,24.24043]
[1776326884471,37.74,74625.2,0.0,-0.32219,0.00014,24.24043]
[1776326884481,37.74,74625.2,0.0,-0.32219,0.00014,24.24043]
[1776326884502,37.74,74625.2,0.0,-0.32219,0.00014,24.24043]
[1776326884532,37.74,74625.2,0.0,-0.32219,0.00014,24.24043]
[1776326884633,37.74,74628.0,0.0,-0.32179,0.00014,24.22899]
[1776326885697,37.74,74628.0,0.0,-0.32179,0.00014,24.22899]
[1776326885729,37.74,74628.0,0.0,-0.32179,0.00014,24.22899]
[1776326886667,37.74,74629.74,0.0,-0.32155,0.00014,24.22188]
[1776326886874,37.74,74633.02,0.0,-0.32109,0.00014,24.20848]
[1776326887669,37.74,74633.02,0.0,-0.32109,0.00014,24.20848]
[1776326887792,37.74,74633.02,0.0,-0.32109,0.00014,24.20848]
[1776326887763,37.74,74635.52,0.0,-0.32073,0.00014,24.19826]
[1776326888891,37.74,74635.52,0.0,-0.32073,0.00014,24.19826]
[1776326889455,37.74,74636.59,0.0,-0.32058,0.00014,24.19389]
[1776326891848,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326891917,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326891965,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326892044,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326892297,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326892323,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326892602,37.74,74636.41,0.0,-0.32061,0.00014,24.19465]
[1776326893134,37.74,74625.85,0.0,-0.32209,0.00014,24.23775]
[1776326893212,37.74,74625.85,0.0,-0.32209,0.00014,24.23775]
[1776326893346,37.74,74625.85,0.0,-0.32209,0.00014,24.23775]
[1776326893390,37.74,74625.85,0.0,-0.32209,0.00014,24.23775]
[1776326893633,37.74,74625.85,0.0,-0.32209,0.00014,24.23775]
[1776326893722,37.74,74604.74,0.0,-0.32507,0.00014,24.32292]
[1776326894551,37.74,74604.74,0.0,-0.32507,0.00014,24.32292]
[1776326894730,37.74,74604.74,0.0,-0.32507,0.00014,24.32292]
[1776326894802,37.74,74604.74,0.0,-0.32507,0.00014,24.32292]
[1776326894731,37.74,74601.53,0.0,-0.32553,0.00014,24.33583]
[1776326894838,37.74,74601.53,0.0,-0.32553,0.00014,24.33583]
[1776326894993,37.74,74601.53,0.0,-0.32553,0.00014,24.33583]
[1776326895494,37.74,74601.53,0.0,-0.32553,0.00014,24.33583]
[1776326895587,37.74,74596.29,0.0,-0.32627,0.00014,24.35678]
[1776326896656,37.74,74596.29,0.0,-0.32627,0.00014,24.35678]
[1776326896669,37.74,74596.29,0.0,-0.32627,0.00014,24.35678]
[1776326896676,37.74,74596.29,0.0,-0.32627,0.00014,24.35678]
[1776326897594,37.74,74594.11,0.0,-0.32658,0.00014,24.3655]
[1776326898227,37.74,74594.61,0.0,-0.32651,0.00014,24.36357]
[1776326899585,37.74,74594.65,0.0,-0.32651,0.00014,24.36347]
[1776326899686,37.74,74594.65,0.0,-0.32651,0.00014,24.36347]
[1776326901633,37.74,74592.21,0.0,-0.32686,0.00014,24.37325]
[1776326901691,37.74,74592.21,0.0,-0.32686,0.00014,24.37325]
[1776326901745,37.74,74588.84,0.0,-0.32733,0.00014,24.38662]
[1776326901847,37.74,74588.84,0.0,-0.32733,0.00014,24.38662]
[1776326902599,37.74,74588.84,0.0,-0.32733,0.00014,24.38662]
[1776326902628,37.74,74587.68,0.0,-0.3275,0.00014,24.39123]
[1776326903443,37.74,74587.68,0.0,-0.3275,0.00014,24.39123]
[1776326903690,37.74,74587.68,0.0,-0.3275,0.00014,24.39123]
[1776326904643,37.74,74587.47,0.0,-0.32753,0.00014,24.39208]
[1776326905943,37.74,74586.91,0.0,-0.32761,0.00014,24.39434]
[1776326906425,37.74,74586.91,0.0,-0.32761,0.00014,24.39434]
[1776326906580,37.74,74585.2,0.0,-0.32785,0.00014,24.40109]
[1776326907090,37.74,74585.2,0.0,-0.32785,0.00014,24.40109]
[1776326907095,37.74,74585.2,0.0,-0.32785,0.00014,24.40109]
[1776326907612,37.74,74584.8,0.0,-0.32791,0.00014,24.40268]
[1776326908516,37.74,74584.8,0.0,-0.32791,0.00014,24.40268]
[1776326910212,37.74,74584.24,0.0,-0.32799,0.00014,24.40491]
[1776326911144,37.74,74584.23,0.0,-0.32799,0.00014,24.40496]
[1776326911713,37.74,74586.04,0.0,-0.32772,0.00014,24.39449]
[1776326916748,37.74,74586.36,0.0,-0.32768,0.00014,24.39332]
[1776326921332,37.74,74588.8,0.0,-0.32733,0.00014,24.38374]
[1776326921413,37.74,74588.8,0.0,-0.32733,0.00014,24.38374]
[1776326921465,37.74,74588.8,0.0,-0.32733,0.00014,24.38374]
[1776326921480,37.74,74588.8,0.0,-0.32733,0.00014,24.38374]
[1776326921679,37.74,74590.43,0.0,-0.3271,0.00014,24.37731]
[1776326921878,37.74,74590.43,0.0,-0.3271,0.00014,24.37731]
[1776326922776,37.74,74599.33,0.0,-0.32584,0.00014,24.34202]
[1776326923339,37.74,74599.33,0.0,-0.32584,0.00014,24.34202]
[1776326923692,37.74,74599.33,0.0,-0.32584,0.00014,24.34196]
[1776326924462,37.74,74599.33,0.0,-0.32584,0.00014,24.34196]
[1776326924573,37.74,74599.33,0.0,-0.32584,0.00014,24.34196]
[1776326925388,37.74,74600.67,0.0,-0.32565,0.00014,24.33658]
[1776326925561,37.74,74600.67,0.0,-0.32565,0.00014,24.33658]
[1776326925693,37.74,74600.67,0.0,-0.32565,0.00014,24.33658]
[1776326927482,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927516,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927587,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927611,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927671,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927699,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927730,37.74,74589.61,0.0,-0.32722,0.00014,24.38054]
[1776326927801,37.74,74580.04,0.0,-0.32857,0.00014,24.41823]
[1776326928496,37.74,74580.04,0.0,-0.32857,0.00014,24.41823]
[1776326928673,37.74,74580.04,0.0,-0.32857,0.00014,24.41823]
[1776326929428,37.74,74578.99,0.0,-0.32872,0.00014,24.42234]
[1776326929737,37.74,74578.99,0.0,-0.32872,0.00014,24.42232]
[1776326933066,37.74,74577.93,0.0,-0.32887,0.00014,24.42642]
[1776326933092,37.74,74577.93,0.0,-0.32887,0.00014,24.42642]
[1776326933424,37.74,74577.93,0.0,-0.32887,0.00014,24.42642]
[1776326933772,37.74,74577.93,0.0,-0.32887,0.00014,24.4264]
[1776326935791,37.74,74588.49,0.0,-0.32737,0.00014,24.38487]
[1776326940819,37.74,74591.29,0.0,-0.32698,0.00014,24.37387]
[1776326941079,37.74,74591.29,0.0,-0.32698,0.00014,24.37387]
[1776326941140,37.74,74591.29,0.0,-0.32698,0.00014,24.37387]
[1776326942921,37.74,74598.65,0.0,-0.32594,0.00014,24.34471]
[1776326942977,37.74,74598.65,0.0,-0.32594,0.00014,24.34471]
[1776326942986,37.74,74598.65,0.0,-0.32594,0.00014,24.34471]
[1776326943578,37.74,74598.65,0.0,-0.32594,0.00014,24.34471]
[1776326943840,37.74,74602.66,0.0,-0.32538,0.00014,24.32878]
[1776326945530,37.74,74602.84,0.0,-0.32535,0.00014,24.32811]
[1776326945618,37.74,74602.84,0.0,-0.32535,0.00014,24.32811]
[1776326945854,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326946977,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326947036,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326947070,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326947191,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326947286,37.74,74603.68,0.0,-0.32524,0.00014,24.32482]
[1776326947872,37.75,74603.43,0.0,-0.32527,0.00014,24.32594]
[1776326948400,37.75,74603.43,0.0,-0.32527,0.00014,24.32594]
[1776326948875,37.75,74594.45,0.0,-0.32654,0.00014,24.36173]
[1776326949676,37.75,74594.45,0.0,-0.32654,0.00014,24.36173]
[1776326949879,37.75,74586.6,0.0,-0.32766,0.00014,24.39278]
[1776326951952,37.75,74584.77,0.0,-0.32791,0.00014,24.39999]
[1776326953750,37.75,74583.84,0.0,-0.32805,0.00014,24.40365]
[1776326953773,37.75,74583.84,0.0,-0.32805,0.00014,24.40365]
[1776326953851,37.75,74584.0,0.0,-0.32802,0.00014,24.40302]
[1776326955781,37.75,74583.32,0.0,-0.32812,0.00014,24.40569]
[1776326955840,37.75,74583.32,0.0,-0.32812,0.00014,24.40569]
[1776326955846,37.75,74583.32,0.0,-0.32812,0.00014,24.40569]
[1776326955869,37.75,74583.32,0.0,-0.32812,0.00014,24.40569]
[1776326955899,37.75,74582.25,0.0,-0.32827,0.00014,24.40988]
[1776326955928,37.75,74582.25,0.0,-0.32827,0.00014,24.40988]
[1776326956270,37.75,74582.25,0.0,-0.32827,0.00014,24.40988]
[1776326956299,37.75,74582.25,0.0,-0.32827,0.00014,24.40988]
[1776326956617,37.75,74582.25,0.0,-0.32827,0.00014,24.40988]
[1776326961965,37.74,74580.4,0.0,-0.32853,0.00014,24.41709]
[1776326965128,37.74,74580.6,0.0,-0.3285,0.00014,24.41628]
[1776326965247,37.74,74579.78,0.0,-0.32862,0.00014,24.41949]
[1776326967001,37.74,74571.01,0.0,-0.32986,0.00014,24.45373]
[1776326972039,37.74,74569.3,0.0,-0.33008,0.00014,24.45681]
[1776326977074,37.74,74573.23,0.0,-0.32952,0.00014,24.44134]
[1776326982113,37.74,74572.87,0.0,-0.32956,0.00014,24.44261]
[1776326987146,37.74,74575.55,0.0,-0.32918,0.00014,24.43202]
[1776326992181,37.74,74568.66,0.0,-0.33015,0.00014,24.45878]
[1776326994265,37.74,74567.93,0.0,-0.33026,0.00014,24.46159]
[1776326994393,37.74,74567.93,0.0,-0.33026,0.00014,24.46159]
[1776326994720,37.74,74567.93,0.0,-0.33026,0.00014,24.46159]
[1776326994875,37.74,74566.74,0.0,-0.33042,0.00014,24.46615]
[1776326995618,37.74,74566.74,0.0,-0.33042,0.00014,24.46615]
[1776326996432,37.74,74564.68,0.0,-0.33071,0.00014,24.47411]
[1776326996534,37.74,74563.93,0.0,-0.33082,0.00014,24.47702]
[1776326998010,37.74,74563.87,0.0,-0.33083,0.00014,24.47716]
[1776326998054,37.74,74563.87,0.0,-0.33083,0.00014,24.47716]
[1776326998696,37.74,74563.87,0.0,-0.33083,0.00014,24.47716]
[1776326998922,37.74,74563.87,0.0,-0.33083,0.00014,24.47716]
[1776326998858,37.74,74563.9,0.0,-0.33082,0.00014,24.477]
[1776326999008,37.74,74563.9,0.0,-0.33082,0.00014,24.477]
[1776326999048,37.74,74563.9,0.0,-0.33082,0.00014,24.477]
[1776326999261,37.74,74563.9,0.0,-0.33082,0.00014,24.477]
[1776326999519,37.74,74557.04,0.0,-0.3318,0.00014,24.50351]
[1776327001245,37.73,74549.45,0.0,-0.33288,0.00014,24.53257]
[1776327004050,37.73,74551.43,0.0,-0.33259,0.00014,24.52479]
[1776327004842,37.73,74550.56,0.0,-0.3327,0.00014,24.52794]
[1776327008710,37.73,74548.73,0.0,-0.33296,0.00014,24.53475]
[1776327008783,37.73,74548.73,0.0,-0.33296,0.00014,24.53475]
[1776327008884,37.73,74548.18,0.0,-0.33303,0.00014,24.53664]
[1776327009389,37.73,74548.18,0.0,-0.33303,0.00014,24.53664]
[1776327009927,37.73,74548.18,0.0,-0.33303,0.00014,24.53664]
[1776327010550,37.73,74542.53,0.0,-0.33384,0.00014,24.55828]
[1776327010556,37.73,74542.53,0.0,-0.33384,0.00014,24.55828]
[1776327010887,37.73,74542.53,0.0,-0.33384,0.00014,24.55828]
[1776327010898,37.73,74542.53,0.0,-0.33384,0.00014,24.55828]
[1776327012515,37.73,74540.71,0.0,-0.3341,0.00014,24.56512]
[1776327012844,37.73,74540.71,0.0,-0.3341,0.00014,24.56512]
[1776327012602,37.73,74538.16,0.0,-0.33446,0.00014,24.57481]
[1776327013183,37.73,74538.16,0.0,-0.33446,0.00014,24.57481]
[1776327013520,37.73,74538.16,0.0,-0.33446,0.00014,24.57481]
[1776327013530,37.73,74538.16,0.0,-0.33446,0.00014,24.57481]
[1776327013964,37.73,74537.95,0.0,-0.33449,0.00014,24.57564]
[1776327014164,37.73,74537.95,0.0,-0.33449,0.00014,24.57564]
[1776327014651,37.73,74537.95,0.0,-0.33449,0.00014,24.57564]
[1776327014915,37.73,74537.95,0.0,-0.33449,0.00014,24.57564]
[1776327014749,37.73,74538.66,0.0,-0.33438,0.00014,24.57282]
[1776327015233,37.73,74538.66,0.0,-0.33438,0.00014,24.57282]
[1776327016225,37.73,74541.7,0.0,-0.33395,0.00014,24.56128]
[1776327016655,37.73,74541.7,0.0,-0.33395,0.00014,24.56128]
[1776327016958,37.73,74541.17,0.0,-0.33402,0.00014,24.56316]
[1776327016967,37.73,74541.17,0.0,-0.33402,0.00014,24.56316]
[1776327017032,37.73,74541.17,0.0,-0.33402,0.00014,24.56316]
[1776327017121,37.73,74541.17,0.0,-0.33402,0.00014,24.56316]
[1776327017767,37.72,74542.09,0.0,-0.33389,0.00014,24.55952]
[1776327020697,37.72,74544.62,0.0,-0.33352,0.00014,24.54973]
[1776327020736,37.72,74544.62,0.0,-0.33352,0.00014,24.54973]
[1776327020826,37.72,74549.06,0.0,-0.33288,0.00014,24.53249]
[1776327022183,37.72,74548.69,0.0,-0.33293,0.00014,24.53378]
[1776327022393,37.72,74548.69,0.0,-0.33293,0.00014,24.53378]
[1776327023593,37.72,74548.69,0.0,-0.33293,0.00014,24.53378]
[1776327023672,37.72,74548.47,0.0,-0.33295,0.00014,24.5345]
[1776327028518,37.71,74549.1,0.0,-0.33284,0.00014,24.53156]
[1776327028540,37.71,74553.34,0.0,-0.33224,0.00014,24.51515]
[1776327031222,37.71,74555.95,0.0,-0.33185,0.00014,24.50473]
[1776327035294,37.7,74558.49,0.0,-0.33146,0.00014,24.49113]
[1776327035367,37.7,74558.49,0.0,-0.33146,0.00014,24.49113]
[1776327035486,37.7,74566.18,0.0,-0.33036,0.00014,24.46131]
[1776327036395,37.7,74566.18,0.0,-0.33036,0.00014,24.46131]
[1776327036495,37.7,74566.18,0.0,-0.33036,0.00014,24.4612]
[1776327037603,37.7,74574.37,0.0,-0.32919,0.00014,24.42915]
[1776327040475,37.7,74575.0,0.0,-0.3291,0.00014,24.42655]
[1776327040876,37.7,74582.85,0.0,-0.32798,0.00014,24.39559]
[1776327042698,37.7,74582.85,0.0,-0.32798,0.00014,24.39559]
[1776327042959,37.7,74590.56,0.0,-0.32688,0.00014,24.36506]
[1776327044645,37.7,74575.75,0.0,-0.32898,0.00014,24.42345]
[1776327049644,37.7,74575.17,0.0,-0.32906,0.00014,24.42554]
[1776327049689,37.7,74574.86,0.0,-0.3291,0.00014,24.42671]
[1776327050753,37.7,74574.86,0.0,-0.3291,0.00014,24.42671]
[1776327050850,37.7,74572.44,0.0,-0.32944,0.00014,24.43608]
[1776327053134,37.7,74574.16,0.0,-0.32919,0.00014,24.42924]
[1776327053741,37.7,74579.64,0.0,-0.32842,0.00014,24.40773]
[1776327055101,37.7,74579.64,0.0,-0.32841,0.00014,24.40768]
[1776327055186,37.7,74579.64,0.0,-0.32841,0.00014,24.40768]
[1776327055302,37.7,74579.64,0.0,-0.32841,0.00014,24.40768]
[1776327055351,37.7,74579.64,0.0,-0.32841,0.00014,24.40768]
[1776327055627,37.7,74582.77,0.0,-0.32797,0.00014,24.39533]
[1776327057644,37.7,74592.08,0.0,-0.32665,0.00014,24.35847]
[1776327062502,37.7,74591.57,0.0,-0.32672,0.00014,24.36052]
[1776327065201,37.7,74594.74,0.0,-0.32627,0.00014,24.34793]
[1776327065483,37.7,74594.74,0.0,-0.32627,0.00014,24.34793]
[1776327067738,37.7,74585.39,0.0,-0.3276,0.00014,24.38501]
[1776327069685,37.7,74584.82,0.0,-0.32768,0.00014,24.38724]
[1776327069921,37.7,74578.15,0.0,-0.32862,0.00014,24.41349]
[1776327070818,37.7,74570.13,0.0,-0.32976,0.00014,24.44488]
[1776327076785,37.69,74567.83,0.0,-0.33008,0.00014,24.45345]
[1776327081817,37.69,74566.1,0.0,-0.33031,0.00014,24.45991]
[1776327084606,37.69,74565.18,0.0,-0.33044,0.00014,24.4634]
[1776327084654,37.69,74565.18,0.0,-0.33044,0.00014,24.4634]
[1776327084841,37.69,74565.18,0.0,-0.33044,0.00014,24.46334]
[1776327086141,37.69,74560.16,0.0,-0.33115,0.00014,24.48276]
[1776327086851,37.69,74557.46,0.0,-0.33154,0.00014,24.49312]
[1776327087336,37.69,74557.46,0.0,-0.33154,0.00014,24.49312]
[1776327087859,37.69,74555.58,0.0,-0.3318,0.00014,24.5003]
[1776327090923,37.68,74550.84,0.0,-0.33247,0.00014,24.51835]
[1776327090945,37.68,74548.14,0.0,-0.33285,0.00014,24.52861]
[1776327091159,37.68,74548.14,0.0,-0.33285,0.00014,24.52861]
[1776327091888,37.68,74548.14,0.0,-0.33283,0.00014,24.52516]
[1776327094387,37.68,74549.5,0.0,-0.33263,0.00014,24.51972]
[1776327094908,37.68,74550.31,0.0,-0.33251,0.00014,24.51649]
[1776327095227,37.68,74550.31,0.0,-0.33251,0.00014,24.51649]
[1776327095915,37.68,74550.89,0.0,-0.33242,0.00014,24.51415]
[1776327099228,37.68,74552.63,0.0,-0.33216,0.00014,24.50712]
[1776327099943,37.67,74552.91,0.0,-0.33212,0.00014,24.50594]
[1776327100379,37.67,74552.91,0.0,-0.33212,0.00014,24.50594]
[1776327100954,37.67,74553.62,0.0,-0.33202,0.00014,24.50309]
[1776327105984,37.67,74558.24,0.0,-0.33134,0.00014,24.48475]
[1776327111019,37.67,74562.51,0.0,-0.33071,0.00014,24.46771]
[1776327114830,37.66,74557.1,0.0,-0.33148,0.00014,24.48839]
[1776327115053,37.66,74556.71,0.0,-0.33153,0.00014,24.48979]
[1776327120211,37.66,74555.13,0.0,-0.33174,0.00014,24.49544]
[1776327126654,37.65,74562.78,0.0,-0.33063,0.00014,24.46519]
[1776327126704,37.65,74562.78,0.0,-0.33063,0.00014,24.46519]
[1776327126955,37.65,74559.16,0.0,-0.33114,0.00014,24.47905]
[1776327131166,37.65,74567.11,0.0,-0.32999,0.00014,24.44777]
[1776327137077,37.65,74566.83,0.0,-0.33002,0.00014,24.44855]
[1776327137086,37.64,74571.89,0.0,-0.32929,0.00014,24.42862]
[1776327138122,37.64,74571.89,0.0,-0.32929,0.00014,24.42862]
[1776327138615,37.64,74571.89,0.0,-0.32929,0.00014,24.42862]
[1776327138751,37.64,74571.89,0.0,-0.32929,0.00014,24.42862]
[1776327138969,37.64,74580.36,0.0,-0.32809,0.00014,24.39525]
[1776327140080,37.64,74588.32,0.0,-0.32696,0.00014,24.3637]
[1776327140581,37.64,74588.32,0.0,-0.32696,0.00014,24.3637]
[1776327140614,37.64,74588.32,0.0,-0.32696,0.00014,24.3637]
[1776327140846,37.64,74590.3,0.0,-0.32667,0.00014,24.35584]
[1776327141597,37.64,74590.3,0.0,-0.32667,0.00014,24.35584]
[1776327143635,37.64,74594.85,0.0,-0.32603,0.00014,24.33772]
[1776327146590,37.64,74597.67,0.0,-0.32563,0.00014,24.32653]
[1776327150874,37.64,74594.37,0.0,-0.3261,0.00014,24.33981]
[1776327153733,37.65,74594.56,0.0,-0.32606,0.00014,24.33573]
[1776327159512,37.65,74595.78,0.0,-0.32589,0.00014,24.33097]
[1776327161537,37.65,74595.21,0.0,-0.32597,0.00014,24.33329]
[1776327161652,37.65,74595.21,0.0,-0.32597,0.00014,24.33329]
[1776327161896,37.65,74597.81,0.0,-0.32561,0.00014,24.32295]
[1776327167428,37.65,74600.88,0.0,-0.32518,0.00014,24.31084]
[1776327172462,37.65,74606.97,0.0,-0.32432,0.00014,24.28665]
[1776327177498,37.65,74605.19,0.0,-0.32459,0.00014,24.29412]
[1776327179029,37.65,74605.19,0.0,-0.32459,0.00014,24.29412]
[1776327179130,37.65,74604.31,0.0,-0.32471,0.00014,24.29777]
[1776327179999,37.65,74604.31,0.0,-0.32471,0.00014,24.29777]
[1776327180100,37.65,74601.55,0.0,-0.32511,0.00014,24.3089]
[1776327180996,37.65,74601.55,0.0,-0.32511,0.00014,24.3089]
[1776327182118,37.65,74601.41,0.0,-0.32513,0.00014,24.30951]
[1776327182171,37.65,74601.08,0.0,-0.32517,0.00014,24.31083]
[1776327182537,37.66,74601.08,0.0,-0.32518,0.00014,24.31088]
[1776327187955,37.66,74603.39,0.0,-0.32486,0.00014,24.3018]
[1776327193614,37.66,74603.38,0.0,-0.32487,0.00014,24.3022]
[1776327198648,37.66,74602.93,0.0,-0.32494,0.00014,24.30427]
[1776327200453,37.66,74603.18,0.0,-0.32491,0.00014,24.30331]
[1776327200472,37.66,74603.18,0.0,-0.32491,0.00014,24.30331]
[1776327200483,37.66,74603.18,0.0,-0.32491,0.00014,24.30331]
[1776327200513,37.66,74603.18,0.0,-0.32491,0.00014,24.30331]
[1776327200776,37.66,74603.62,0.0,-0.32485,0.00014,24.3016]
[1776327204325,37.66,74602.46,0.0,-0.32502,0.00014,24.30639]
[1776327204474,37.66,74602.46,0.0,-0.32502,0.00014,24.30639]
[1776327204828,37.66,74594.73,0.0,-0.32611,0.00014,24.33734]
[1776327205532,37.66,74594.73,0.0,-0.32611,0.00014,24.33734]
[1776327206097,37.66,74593.85,0.0,-0.32624,0.00014,24.34091]
[1776327207541,37.66,74593.85,0.0,-0.32624,0.00014,24.34091]
[1776327207717,37.66,74590.73,0.0,-0.32668,0.00014,24.35334]
[1776327208583,37.66,74590.73,0.0,-0.32668,0.00014,24.35334]
[1776327209779,37.66,74586.56,0.0,-0.32727,0.00014,24.3699]
[1776327210153,37.66,74586.56,0.0,-0.32727,0.00014,24.3699]
[1776327213331,37.66,74585.39,0.0,-0.32742,0.00014,24.37117]
[1776327214631,37.66,74585.4,0.0,-0.32742,0.00014,24.37113]
[1776327218815,37.66,74582.84,0.0,-0.32778,0.00014,24.38123]
[1776327219344,37.66,74581.87,0.0,-0.32792,0.00014,24.38505]
[1776327222424,37.66,74580.97,0.0,-0.32805,0.00014,24.38859]
[1776327223626,37.66,74579.39,0.0,-0.32827,0.00014,24.39481]
[1776327223647,37.66,74579.39,0.0,-0.32827,0.00014,24.39481]
[1776327223826,37.66,74579.56,0.0,-0.32825,0.00014,24.39413]
[1776327229163,37.66,74578.85,0.0,-0.32835,0.00014,24.3969]
[1776327229655,37.66,74578.85,0.0,-0.32835,0.00014,24.3969]
[1776327229778,37.66,74578.85,0.0,-0.32835,0.00014,24.3969]
[1776327229879,37.66,74574.1,0.0,-0.32902,0.00014,24.41557]
[1776327230958,37.66,74574.1,0.0,-0.32902,0.00014,24.41557]
[1776327231200,37.66,74571.3,0.0,-0.32942,0.00014,24.42652]
[1776327231369,37.66,74571.3,0.0,-0.32942,0.00014,24.42652]
[1776327231876,37.66,74571.3,0.0,-0.32942,0.00014,24.42652]
[1776327231977,37.66,74567.56,0.0,-0.32995,0.00014,24.44111]
[1776327233224,37.66,74565.43,0.0,-0.33025,0.00014,24.44938]
[1776327233931,37.66,74565.43,0.0,-0.33025,0.00014,24.44938]
[1776327233951,37.66,74565.56,0.0,-0.33023,0.00014,24.44883]
[1776327234281,37.66,74565.56,0.0,-0.33023,0.00014,24.44883]
[1776327235981,37.66,74564.77,0.0,-0.33035,0.00014,24.45186]
[1776327235999,37.66,74563.36,0.0,-0.33054,0.00014,24.4573]
[1776327238020,37.66,74563.36,0.0,-0.33054,0.00014,24.45725]
[1776327242427,37.66,74564.67,0.0,-0.33035,0.00014,24.45188]
[1776327243128,37.66,74564.67,0.0,-0.33035,0.00014,24.45188]
[1776327243179,37.66,74564.67,0.0,-0.33035,0.00014,24.45188]
[1776327243187,37.66,74564.67,0.0,-0.33035,0.00014,24.45188]
[1776327242960,37.66,74565.33,0.0,-0.33025,0.00014,24.44931]
[1776327244157,37.66,74565.33,0.0,-0.33025,0.00014,24.44931]
[1776327250042,37.65,74554.88,0.0,-0.33173,0.00014,24.48933]
[1776327250258,37.65,74555.7,0.0,-0.33161,0.00014,24.48607]
[1776327253030,37.65,74555.7,0.0,-0.3316,0.00014,24.48581]
[1776327257998,37.65,74557.79,0.0,-0.33129,0.00014,24.47738]
[1776327258065,37.65,74557.79,0.0,-0.33129,0.00014,24.47738]
[1776327258091,37.65,74557.79,0.0,-0.33129,0.00014,24.47738]
[1776327258143,37.65,74557.79,0.0,-0.33129,0.00014,24.47738]
[1776327258157,37.65,74557.79,0.0,-0.33129,0.00014,24.47738]
[1776327258128,37.65,74555.24,0.0,-0.33165,0.00014,24.48717]
[1776327258275,37.65,74555.24,0.0,-0.33165,0.00014,24.48717]
[1776327258778,37.65,74555.24,0.0,-0.33165,0.00014,24.48717]
[1776327259080,37.65,74555.24,0.0,-0.33164,0.00014,24.48708]
[1776327260478,37.65,74555.51,0.0,-0.3316,0.00014,24.48594]
[1776327260508,37.65,74555.51,0.0,-0.3316,0.00014,24.48594]
[1776327261087,37.65,74560.31,0.0,-0.33092,0.00014,24.46725]
[1776327266122,37.64,74562.59,0.0,-0.33058,0.00014,24.45801]
[1776327268244,37.64,74562.94,0.0,-0.33052,0.00014,24.45649]
[1776327268732,37.64,74562.94,0.0,-0.33052,0.00014,24.45649]
[1776327268754,37.64,74562.94,0.0,-0.33052,0.00014,24.45649]
[1776327268761,37.64,74562.94,0.0,-0.33052,0.00014,24.45649]
[1776327268907,37.64,74562.94,0.0,-0.33052,0.00014,24.45649]
[1776327269143,37.64,74562.94,0.0,-0.33052,0.00014,24.45641]
[1776327274178,37.64,74563.73,0.0,-0.33038,0.00014,24.44961]
[1776327274831,37.64,74563.73,0.0,-0.33038,0.00014,24.44961]
[1776327275186,37.64,74564.62,0.0,-0.33025,0.00014,24.44607]
[1776327276685,37.64,74562.94,0.0,-0.33048,0.00014,24.45254]
[1776327276845,37.64,74562.94,0.0,-0.33048,0.00014,24.45254]
[1776327277200,37.63,74560.4,0.0,-0.33084,0.00014,24.46233]
[1776327280915,37.63,74562.56,0.0,-0.33053,0.00014,24.45368]
[1776327280923,37.63,74562.56,0.0,-0.33053,0.00014,24.45368]
[1776327281228,37.63,74563.46,0.0,-0.3304,0.00014,24.45009]
[1776327282377,37.63,74562.85,0.0,-0.33048,0.00014,24.45239]
[1776327282776,37.63,74562.85,0.0,-0.33048,0.00014,24.45239]
[1776327288263,37.63,74565.98,0.0,-0.33002,0.00014,24.43979]
[1776327292369,37.63,74568.82,0.0,-0.32961,0.00014,24.42844]
[1776327292373,37.63,74568.82,0.0,-0.32961,0.00014,24.42844]
[1776327292410,37.63,74569.06,0.0,-0.32957,0.00014,24.42744]
[1776327295261,37.62,74569.86,0.0,-0.32945,0.00014,24.4242]
[1776327295465,37.62,74569.33,0.0,-0.32953,0.00014,24.42622]
[1776327296433,37.62,74569.33,0.0,-0.32953,0.00014,24.42622]
[1776327296443,37.62,74569.33,0.0,-0.32953,0.00014,24.42622]
[1776327296565,37.62,74569.33,0.0,-0.32953,0.00014,24.42622]
[1776327296643,37.62,74569.54,0.0,-0.3295,0.00014,24.42534]
[1776327297318,37.62,74569.54,0.0,-0.3295,0.00014,24.42534]
[1776327297410,37.62,74561.87,0.0,-0.33059,0.00014,24.45524]
[1776327298530,37.62,74561.87,0.0,-0.33059,0.00014,24.45524]
[1776327299378,37.62,74556.92,0.0,-0.33129,0.00014,24.4744]
[1776327299458,37.62,74556.51,0.0,-0.33135,0.00014,24.47589]
[1776327300311,37.62,74556.51,0.0,-0.33135,0.00014,24.47589]
[1776327301921,37.62,74556.24,0.0,-0.33138,0.00014,24.47684]
[1776327301941,37.62,74556.24,0.0,-0.33138,0.00014,24.47684]
[1776327301991,37.62,74556.24,0.0,-0.33138,0.00014,24.47684]
[1776327302056,37.62,74556.24,0.0,-0.33138,0.00014,24.47684]
[1776327302134,37.62,74554.94,0.0,-0.33156,0.00014,24.48168]
[1776327303454,37.62,74554.21,0.0,-0.33167,0.00014,24.48451]
[1776327303459,37.62,74554.75,0.0,-0.33159,0.00014,24.48232]
[1776327304687,37.62,74554.75,0.0,-0.33159,0.00014,24.48232]
[1776327304709,37.62,74554.55,0.0,-0.33161,0.00014,24.48299]
[1776327305484,37.62,74554.55,0.0,-0.33161,0.00014,24.48299]
[1776327305536,37.62,74562.27,0.0,-0.3305,0.00014,24.45291]
[1776327307594,37.62,74562.27,0.0,-0.3305,0.00014,24.45283]
[1776327307628,37.62,74562.27,0.0,-0.3305,0.00014,24.45283]
[1776327307867,37.61,74570.03,0.0,-0.32939,0.00014,24.42245]
[1776327313854,37.61,74569.47,0.0,-0.32946,0.00014,24.42439]
[1776327315964,37.61,74579.87,0.0,-0.32798,0.00014,24.3833]
[1776327319187,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327319847,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327319958,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327319996,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327320110,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327320122,37.61,74588.4,0.0,-0.32676,0.00014,24.34942]
[1776327320191,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327321771,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327321814,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327321898,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327322171,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327322253,37.61,74589.6,0.0,-0.32659,0.00014,24.34466]
[1776327322282,37.61,74603.16,0.0,-0.32467,0.00014,24.29045]
[1776327322721,37.61,74592.29,0.0,-0.32621,0.00014,24.33401]
[1776327323730,37.61,74592.29,0.0,-0.32621,0.00014,24.33401]
[1776327324021,37.61,74584.62,0.0,-0.32731,0.00014,24.36459]
[1776327325260,37.61,74583.69,0.0,-0.32744,0.00014,24.36831]
[1776327325519,37.61,74583.69,0.0,-0.32744,0.00014,24.36831]
[1776327325983,37.61,74583.69,0.0,-0.32744,0.00014,24.36831]
[1776327326143,37.61,74580.15,0.0,-0.32794,0.00014,24.38233]
[1776327328133,37.61,74580.15,0.0,-0.32794,0.00014,24.38233]
[1776327328185,37.61,74568.15,0.0,-0.32965,0.00014,24.42949]
[1776327331830,37.61,74566.88,0.0,-0.32983,0.00014,24.43436]
[1776327331850,37.61,74566.88,0.0,-0.32983,0.00014,24.43436]
[1776327331857,37.61,74566.88,0.0,-0.32983,0.00014,24.43436]
[1776327333374,37.61,74569.11,0.0,-0.32949,0.00014,24.42218]
[1776327333386,37.61,74569.11,0.0,-0.32949,0.00014,24.42218]
[1776327335207,37.61,74572.33,0.0,-0.32903,0.00014,24.4095]
[1776327336228,37.61,74574.5,0.0,-0.32872,0.00014,24.40093]
[1776327336274,37.61,74574.5,0.0,-0.32872,0.00014,24.40093]
[1776327336621,37.61,74571.3,0.0,-0.32917,0.00014,24.41347]
[1776327337504,37.61,74571.3,0.0,-0.32917,0.00014,24.41347]
[1776327337523,37.61,74571.3,0.0,-0.32917,0.00014,24.41347]
[1776327337566,37.61,74571.3,0.0,-0.32917,0.00014,24.41347]
[1776327338210,37.61,74571.3,0.0,-0.32917,0.00014,24.41347]
[1776327339786,37.61,74565.37,0.0,-0.33002,0.00014,24.43666]
[1776327339801,37.61,74565.37,0.0,-0.33002,0.00014,24.43666]
[1776327340301,37.61,74565.37,0.0,-0.33002,0.00014,24.43666]
[1776327340267,37.61,74564.5,0.0,-0.33014,0.00014,24.43998]
[1776327340661,37.61,74567.89,0.0,-0.32966,0.00014,24.42672]
[1776327342371,37.61,74567.89,0.0,-0.32965,0.00014,24.42668]
[1776327342665,37.61,74571.3,0.0,-0.32917,0.00014,24.41328]
[1776327344951,37.61,74572.76,0.0,-0.32896,0.00014,24.40752]
[1776327344964,37.61,74572.76,0.0,-0.32896,0.00014,24.40752]
[1776327345035,37.61,74574.9,0.0,-0.32865,0.00014,24.39909]
[1776327348505,37.61,74576.27,0.0,-0.32846,0.00014,24.39365]
[1776327348520,37.61,74576.27,0.0,-0.32846,0.00014,24.39365]
[1776327348949,37.61,74574.0,0.0,-0.32878,0.00014,24.40259]
[1776327354354,37.61,74574.83,0.0,-0.32866,0.00014,24.3993]
[1776327359436,37.61,74581.14,0.0,-0.32777,0.00014,24.37452]
[1776327364795,37.61,74587.7,0.0,-0.32684,0.00014,24.34864]
[1776327364831,37.61,74587.7,0.0,-0.32684,0.00014,24.34864]
[1776327364863,37.61,74587.7,0.0,-0.32684,0.00014,24.34864]
[1776327364896,37.61,74587.7,0.0,-0.32684,0.00014,24.34864]
[1776327364904,37.61,74587.7,0.0,-0.32684,0.00014,24.34864]
[1776327365320,37.61,74586.85,0.0,-0.32696,0.00014,24.35211]
[1776327370537,37.61,74589.1,0.0,-0.32665,0.00014,24.34337]
[1776327376032,37.61,74593.77,0.0,-0.326,0.00014,24.32515]
[1776327382946,37.62,74597.34,0.0,-0.32551,0.00014,24.31148]
[1776327386067,37.62,74603.61,0.0,-0.32462,0.00014,24.2863]
[1776327386119,37.62,74603.61,0.0,-0.32462,0.00014,24.2863]
[1776327386156,37.62,74606.77,0.0,-0.32418,0.00014,24.27356]
[1776327387371,37.62,74606.77,0.0,-0.32418,0.00014,24.27355]
[1776327388347,37.62,74607.78,0.0,-0.32403,0.00014,24.26948]
[1776327390207,37.62,74617.12,0.0,-0.32271,0.00014,24.23166]
[1776327391504,37.62,74616.71,0.0,-0.32275,0.00014,24.22996]
[1776327391582,37.62,74616.71,0.0,-0.32275,0.00014,24.22996]
[1776327391611,37.62,74616.71,0.0,-0.32275,0.00014,24.22996]
[1776327391641,37.62,74616.71,0.0,-0.32275,0.00014,24.22996]
[1776327392350,37.62,74626.48,0.0,-0.32138,0.00014,24.1902]
[1776327393476,37.62,74626.48,0.0,-0.32138,0.00014,24.1902]
[1776327394025,37.62,74627.56,0.0,-0.32123,0.00014,24.18585]
[1776327399058,37.62,74633.92,0.0,-0.32032,0.00014,24.15944]
[1776327404109,37.62,74636.55,0.0,-0.31993,0.00014,24.14813]
[1776327405707,37.61,74636.55,0.0,-0.31993,0.00014,24.14794]
[1776327405756,37.61,74636.55,0.0,-0.31993,0.00014,24.14794]
[1776327405785,37.61,74636.55,0.0,-0.31993,0.00014,24.14794]
[1776327405796,37.61,74636.55,0.0,-0.31993,0.00014,24.14794]
[1776327406212,37.61,74637.61,0.0,-0.31977,0.00014,24.14324]
[1776327407776,37.61,74637.54,0.0,-0.31977,0.00014,24.14337]
[1776327407782,37.61,74637.54,0.0,-0.31977,0.00014,24.14337]
[1776327408576,37.61,74639.21,0.0,-0.31953,0.00014,24.13631]
[1776327408618,37.61,74639.21,0.0,-0.31953,0.00014,24.13631]
[1776327408651,37.61,74639.21,0.0,-0.31953,0.00014,24.13631]
[1776327408680,37.61,74639.21,0.0,-0.31953,0.00014,24.13631]
[1776327409200,37.61,74643.24,0.0,-0.31896,0.00014,24.11946]
[1776327412138,37.61,74645.97,0.0,-0.31857,0.00014,24.10799]
[1776327412155,37.61,74645.97,0.0,-0.31857,0.00014,24.10799]
[1776327412232,37.6,74647.84,0.0,-0.3183,0.00014,24.09993]
[1776327412478,37.6,74647.84,0.0,-0.3183,0.00014,24.09993]
[1776327412567,37.6,74647.84,0.0,-0.3183,0.00014,24.09993]
[1776327412578,37.6,74647.84,0.0,-0.3183,0.00014,24.09993]
[1776327413878,37.6,74647.84,0.0,-0.3183,0.00014,24.09979]
[1776327414164,37.6,74645.85,0.0,-0.31857,0.00014,24.10791]
[1776327415971,37.6,74639.68,0.0,-0.31944,0.00014,24.13333]
[1776327417028,37.6,74638.57,0.0,-0.31959,0.00014,24.13775]
[1776327418010,37.6,74636.98,0.0,-0.3198,0.00014,24.14415]
[1776327418063,37.6,74636.98,0.0,-0.3198,0.00014,24.14415]
[1776327418069,37.6,74636.98,0.0,-0.3198,0.00014,24.14415]
[1776327422688,37.59,74635.33,0.0,-0.32001,0.00014,24.15011]
[1776327428261,37.58,74637.61,0.0,-0.31966,0.00014,24.13976]
[1776327429181,37.58,74637.61,0.0,-0.31966,0.00014,24.13976]
[1776327429214,37.58,74637.61,0.0,-0.31966,0.00014,24.13976]
[1776327430506,37.58,74636.8,0.0,-0.31976,0.00014,24.1428]
[1776327432593,37.58,74636.44,0.0,-0.3198,0.00014,24.14398]
[1776327433407,37.58,74637.55,0.0,-0.31964,0.00014,24.13924]
[1776327434906,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327434939,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435087,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435188,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435298,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435340,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435389,37.58,74638.49,0.0,-0.31951,0.00014,24.1352]
[1776327435400,37.58,74633.2,0.0,-0.32025,0.00014,24.1569]
[1776327437702,37.57,74627.18,0.0,-0.32109,0.00014,24.18132]
[1776327437763,37.57,74627.18,0.0,-0.32109,0.00014,24.18132]
[1776327438334,37.57,74626.76,0.0,-0.32114,0.00014,24.18287]
[1776327438466,37.57,74626.76,0.0,-0.32114,0.00014,24.18287]
[1776327439339,37.57,74624.33,0.0,-0.32148,0.00014,24.19284]
[1776327440289,37.57,74624.33,0.0,-0.32148,0.00014,24.19284]
[1776327440374,37.57,74618.94,0.0,-0.32224,0.00014,24.21489]
[1776327440429,37.57,74618.94,0.0,-0.32224,0.00014,24.21489]
[1776327441354,37.57,74618.94,0.0,-0.32224,0.00014,24.21489]
[1776327446390,37.57,74619.27,0.0,-0.3222,0.00014,24.2135]
[1776327450553,37.57,74619.37,0.0,-0.32218,0.00014,24.21304]
[1776327450596,37.57,74619.37,0.0,-0.32218,0.00014,24.21304]
[1776327450626,37.57,74619.37,0.0,-0.32218,0.00014,24.21304]
[1776327450656,37.57,74619.37,0.0,-0.32218,0.00014,24.21304]
[1776327450757,37.57,74620.16,0.0,-0.32207,0.00014,24.20982]
[1776327452463,37.57,74620.16,0.0,-0.32205,0.00014,24.20644]
[1776327452534,37.57,74618.7,0.0,-0.32226,0.00014,24.21239]
[1776327456058,37.57,74618.99,0.0,-0.32222,0.00014,24.21119]
[1776327456554,37.57,74616.15,0.0,-0.32262,0.00014,24.22273]
[1776327456562,37.57,74615.23,0.0,-0.32275,0.00014,24.22648]
[1776327458582,37.57,74613.99,0.0,-0.32292,0.00014,24.23146]
[1776327458683,37.57,74614.01,0.0,-0.32292,0.00014,24.23138]
[1776327460638,37.57,74614.2,0.0,-0.32289,0.00014,24.23058]
[1776327460740,37.57,74614.63,0.0,-0.32283,0.00014,24.22879]
[1776327463988,37.57,74614.24,0.0,-0.32288,0.00014,24.23031]
[1776327464717,37.57,74613.31,0.0,-0.32301,0.00014,24.23405]
[1776327465182,37.57,74609.55,0.0,-0.32354,0.00014,24.24922]
[1776327467268,37.57,74606.59,0.0,-0.32396,0.00014,24.2612]
[1776327470939,37.57,74603.11,0.0,-0.32445,0.00014,24.27517]
[1776327471679,37.57,74605.89,0.0,-0.32405,0.00014,24.26391]
[1776327471696,37.57,74605.89,0.0,-0.32405,0.00014,24.26391]
[1776327472414,37.57,74606.62,0.0,-0.32395,0.00014,24.26094]
[1776327474168,37.57,74617.84,0.0,-0.32236,0.00014,24.21535]
[1776327475080,37.57,74617.84,0.0,-0.32236,0.00014,24.21535]
[1776327475142,37.57,74617.84,0.0,-0.32236,0.00014,24.21535]
[1776327475238,37.57,74617.99,0.0,-0.32234,0.00014,24.21474]
[1776327479213,37.57,74617.66,0.0,-0.32239,0.00014,24.21608]
[1776327479407,37.57,74617.66,0.0,-0.32239,0.00014,24.21608]
[1776327479425,37.57,74617.66,0.0,-0.32239,0.00014,24.21608]
[1776327484068,37.57,74604.15,0.0,-0.32429,0.00014,24.27073]
[1776327486519,37.57,74603.67,0.0,-0.32436,0.00014,24.27262]
[1776327486578,37.57,74603.67,0.0,-0.32436,0.00014,24.27262]
[1776327487140,37.57,74607.51,0.0,-0.32382,0.00014,24.25708]
[1776327489292,37.57,74607.51,0.0,-0.32382,0.00014,24.25706]
[1776327489305,37.57,74607.51,0.0,-0.32382,0.00014,24.25706]
[1776327489328,37.57,74607.51,0.0,-0.32382,0.00014,24.25706]
[1776327489385,37.57,74619.74,0.0,-0.32208,0.00014,24.20734]
[1776327489532,37.57,74619.74,0.0,-0.32208,0.00014,24.20734]
[1776327491388,37.57,74619.74,0.0,-0.32208,0.00014,24.20734]
[1776327493364,37.56,74623.98,0.0,-0.32148,0.00014,24.18969]
[1776327493386,37.56,74623.98,0.0,-0.32148,0.00014,24.18969]
[1776327493459,37.56,74624.19,0.0,-0.32144,0.00014,24.18855]
[1776327499111,37.56,74622.52,0.0,-0.32165,0.00014,24.19469]
[1776327501485,37.55,74622.52,0.0,-0.32164,0.00014,24.19436]
[1776327501547,37.55,74622.52,0.0,-0.32164,0.00014,24.19436]
[1776327501773,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327502896,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327502929,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327502944,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327503006,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327503317,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327503403,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327503441,37.55,74623.13,0.0,-0.32155,0.00014,24.19167]
[1776327503417,37.55,74622.62,0.0,-0.32161,0.00014,24.19338]
[1776327503802,37.55,74622.62,0.0,-0.32161,0.00014,24.19338]
[1776327504219,37.55,74622.62,0.0,-0.32161,0.00014,24.19338]
[1776327504372,37.55,74618.1,0.0,-0.32224,0.00014,24.21179]
[1776327505321,37.55,74618.1,0.0,-0.32224,0.00014,24.21179]
[1776327505416,37.55,74611.69,0.0,-0.32315,0.00014,24.23786]
[1776327506157,37.55,74611.69,0.0,-0.32315,0.00014,24.23786]
[1776327506227,37.55,74611.69,0.0,-0.32315,0.00014,24.23786]
[1776327506328,37.55,74610.15,0.0,-0.32337,0.00014,24.24406]
[1776327507054,37.55,74610.15,0.0,-0.32337,0.00014,24.24406]
[1776327507096,37.55,74610.15,0.0,-0.32337,0.00014,24.24406]
[1776327507248,37.55,74610.15,0.0,-0.32337,0.00014,24.24406]
[1776327507259,37.55,74611.3,0.0,-0.3232,0.00014,24.23933]
[1776327507676,37.55,74611.3,0.0,-0.3232,0.00014,24.23933]
[1776327507683,37.55,74611.3,0.0,-0.3232,0.00014,24.23933]
[1776327507816,37.55,74611.3,0.0,-0.3232,0.00014,24.23933]
[1776327509716,37.55,74616.93,0.0,-0.3224,0.00014,24.21635]
[1776327509830,37.55,74616.93,0.0,-0.3224,0.00014,24.21631]
[1776327512061,37.55,74620.04,0.0,-0.32194,0.00014,24.20017]
[1776327512769,37.55,74623.12,0.0,-0.32151,0.00014,24.18756]
[1776327513690,37.54,74623.12,0.0,-0.3215,0.00014,24.18736]
[1776327513727,37.54,74623.12,0.0,-0.3215,0.00014,24.18736]
[1776327515702,37.54,74623.5,0.0,-0.32143,0.00014,24.18545]
[1776327515812,37.54,74623.5,0.0,-0.32143,0.00014,24.18545]
[1776327515818,37.54,74623.5,0.0,-0.32143,0.00014,24.18545]
[1776327515835,37.54,74623.5,0.0,-0.32143,0.00014,24.18545]
[1776327515913,37.54,74624.14,0.0,-0.32134,0.00014,24.18264]
[1776327519768,37.54,74624.31,0.0,-0.3213,0.00014,24.18142]
[1776327519900,37.53,74624.31,0.0,-0.32129,0.00014,24.18124]
[1776327525315,37.53,74631.52,0.0,-0.32025,0.00014,24.1509]
[1776327525956,37.53,74636.43,0.0,-0.31955,0.00014,24.13029]
[1776327526008,37.53,74636.43,0.0,-0.31955,0.00014,24.13029]
[1776327526053,37.53,74637.6,0.0,-0.31938,0.00014,24.12544]
[1776327528021,37.53,74638.31,0.0,-0.31928,0.00014,24.12236]
[1776327531969,37.52,74641.83,0.0,-0.31876,0.00014,24.10711]
[1776327532072,37.52,74641.83,0.0,-0.31876,0.00014,24.10711]
[1776327532133,37.52,74641.83,0.0,-0.31876,0.00014,24.10711]
[1776327532174,37.52,74642.47,0.0,-0.31867,0.00014,24.10445]
[1776327534087,37.52,74642.47,0.0,-0.31867,0.00014,24.10433]
[1776327534188,37.52,74643.89,0.0,-0.31847,0.00014,24.0983]
[1776327535455,37.52,74643.89,0.0,-0.31847,0.00014,24.0983]
[1776327536062,37.52,74643.89,0.0,-0.31846,0.00014,24.09818]
[1776327536282,37.52,74646.31,0.0,-0.31812,0.00014,24.08787]
[1776327538096,37.52,74651.08,0.0,-0.31744,0.00014,24.06792]
[1776327538170,37.52,74651.08,0.0,-0.31744,0.00014,24.06792]
[1776327538218,37.51,74654.87,0.0,-0.3169,0.00014,24.05183]
[1776327540161,37.51,74654.87,0.0,-0.3169,0.00014,24.05183]
[1776327540262,37.51,74656.33,0.0,-0.3167,0.00014,24.04561]
[1776327546089,37.51,74657.7,0.0,-0.31649,0.00014,24.0394]
[1776327551511,37.51,74660.86,0.0,-0.31604,0.00014,24.02579]
[1776327554475,37.51,74666.1,0.0,-0.3153,0.00014,24.00345]
[1776327554507,37.51,74666.1,0.0,-0.3153,0.00014,24.00345]
[1776327554509,37.51,74667.98,0.0,-0.31503,0.00014,23.99539]
[1776327554541,37.51,74667.98,0.0,-0.31503,0.00014,23.99539]
[1776327554566,37.51,74667.98,0.0,-0.31503,0.00014,23.99539]
[1776327554579,37.51,74667.98,0.0,-0.31503,0.00014,23.99539]
[1776327556471,37.51,74667.98,0.0,-0.31503,0.00014,23.99539]
[1776327556481,37.51,74668.92,0.0,-0.3149,0.00014,23.99132]
[1776327558200,37.51,74669.4,0.0,-0.31483,0.00014,23.98924]
[1776327558219,37.51,74669.4,0.0,-0.31483,0.00014,23.98924]
[1776327558416,37.51,74669.4,0.0,-0.31483,0.00014,23.98924]
[1776327558450,37.51,74669.25,0.0,-0.31485,0.00014,23.98984]
[1776327562252,37.51,74665.51,0.0,-0.31537,0.00014,24.00561]
[1776327562354,37.5,74663.75,0.0,-0.31561,0.00014,24.01294]
[1776327567375,37.5,74666.09,0.0,-0.31527,0.00014,24.00275]
[1776327573285,37.5,74666.46,0.0,-0.3152,0.00014,23.99748]
[1776327578318,37.5,74665.5,0.0,-0.31532,0.00014,24.00129]
[1776327581008,37.5,74664.74,0.0,-0.31543,0.00014,24.00439]
[1776327581064,37.5,74664.74,0.0,-0.31543,0.00014,24.00439]
[1776327581340,37.5,74664.74,0.0,-0.31542,0.00014,24.00434]
[1776327583037,37.5,74666.51,0.0,-0.31517,0.00014,23.99679]
[1776327583354,37.5,74665.8,0.0,-0.31527,0.00014,23.99975]
[1776327584605,37.5,74664.95,0.0,-0.31539,0.00014,24.0033]
[1776327585063,37.5,74664.95,0.0,-0.31539,0.00014,24.0033]
[1776327585480,37.5,74657.07,0.0,-0.31649,0.00014,24.03651]
[1776327585611,37.5,74657.07,0.0,-0.31649,0.00014,24.03651]
[1776327586375,37.49,74657.07,0.0,-0.31649,0.00014,24.03644]
[1776327587515,37.49,74648.67,0.0,-0.31767,0.00014,24.07162]
[1776327588485,37.49,74648.67,0.0,-0.31767,0.00014,24.07162]
[1776327589239,37.49,74646.72,0.0,-0.31794,0.00014,24.07968]
[1776327589395,37.49,74646.72,0.0,-0.31794,0.00014,24.07958]
[1776327591271,37.49,74643.76,0.0,-0.31835,0.00014,24.09183]
[1776327591409,37.49,74642.45,0.0,-0.31853,0.00014,24.09718]
[1776327596445,37.49,74645.16,0.0,-0.31814,0.00014,24.08534]
[1776327602487,37.48,74642.52,0.0,-0.31849,0.00014,24.09571]
[1776327604231,37.48,74642.61,0.0,-0.31847,0.00014,24.09522]
[1776327609233,37.48,74638.48,0.0,-0.31904,0.00014,24.1121]
[1776327609397,37.48,74638.48,0.0,-0.31904,0.00014,24.1121]
[1776327609517,37.48,74638.48,0.0,-0.31904,0.00014,24.1121]
[1776327609533,37.48,74638.48,0.0,-0.31904,0.00014,24.1121]
[1776327609537,37.48,74637.36,0.0,-0.3192,0.00014,24.11676]
[1776327610551,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327610814,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327610834,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327610952,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327611532,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327611549,37.48,74650.68,0.0,-0.31732,0.00014,24.06103]
[1776327611550,37.48,74650.68,0.0,-0.31732,0.00014,24.06096]
[1776327612556,37.48,74652.64,0.0,-0.31704,0.00014,24.05267]
[1776327612923,37.48,74652.64,0.0,-0.31704,0.00014,24.05267]
[1776327613564,37.48,74655.5,0.0,-0.31664,0.00014,24.04058]
[1776327613767,37.48,74655.5,0.0,-0.31664,0.00014,24.04058]
[1776327613941,37.48,74655.5,0.0,-0.31664,0.00014,24.04058]
[1776327614455,37.48,74655.5,0.0,-0.31664,0.00014,24.04058]
[1776327615263,37.48,74657.33,0.0,-0.31638,0.00014,24.03282]
[1776327615299,37.48,74657.33,0.0,-0.31638,0.00014,24.03282]
[1776327615579,37.48,74660.72,0.0,-0.3159,0.00014,24.01851]
[1776327615646,37.48,74660.72,0.0,-0.3159,0.00014,24.01851]
[1776327615656,37.48,74660.72,0.0,-0.3159,0.00014,24.01851]
[1776327616586,37.48,74670.21,0.0,-0.31457,0.00014,23.97823]
[1776327617740,37.48,74675.03,0.0,-0.31389,0.00014,23.95769]
[1776327617761,37.48,74675.03,0.0,-0.31389,0.00014,23.95769]
[1776327617777,37.48,74681.96,0.0,-0.31292,0.00014,23.92806]
[1776327623646,37.48,74681.51,0.0,-0.31299,0.00014,23.93018]
[1776327629686,37.48,74683.05,0.0,-0.31278,0.00014,23.92382]
[1776327634224,37.48,74682.58,0.0,-0.31283,0.00014,23.92261]
[1776327634343,37.48,74682.58,0.0,-0.31283,0.00014,23.92261]
[1776327634422,37.48,74676.98,0.0,-0.31362,0.00014,23.94664]
[1776327634933,37.48,74676.98,0.0,-0.31362,0.00014,23.94664]
[1776327635367,37.48,74672.83,0.0,-0.3142,0.00014,23.96435]
[1776327637720,37.48,74671.63,0.0,-0.31437,0.00014,23.96946]
[1776327638544,37.48,74671.63,0.0,-0.31437,0.00014,23.96946]
[1776327638550,37.48,74671.63,0.0,-0.31437,0.00014,23.96946]
[1776327638881,37.48,74672.95,0.0,-0.31418,0.00014,23.96383]
[1776327638981,37.48,74674.77,0.0,-0.31393,0.00014,23.95607]
[1776327642915,37.48,74677.1,0.0,-0.3136,0.00014,23.94615]
[1776327642957,37.48,74677.1,0.0,-0.3136,0.00014,23.94616]
[1776327647223,37.48,74678.07,0.0,-0.31347,0.00014,23.94203]
[1776327648164,37.48,74678.32,0.0,-0.31343,0.00014,23.94098]
[1776327648172,37.48,74678.32,0.0,-0.31343,0.00014,23.94098]
[1776327648259,37.48,74678.49,0.0,-0.31341,0.00014,23.94025]
[1776327648680,37.48,74678.49,0.0,-0.31341,0.00014,23.94025]
[1776327648773,37.48,74678.49,0.0,-0.31341,0.00014,23.94025]
[1776327648876,37.48,74680.83,0.0,-0.31308,0.00014,23.93024]
[1776327650218,37.48,74680.83,0.0,-0.31308,0.00014,23.93024]
[1776327650585,37.48,74680.83,0.0,-0.31308,0.00014,23.93024]
[1776327650304,37.48,74685.43,0.0,-0.31244,0.00014,23.91051]
[1776327652305,37.48,74685.43,0.0,-0.31244,0.00014,23.91053]
[1776327652316,37.48,74685.43,0.0,-0.31244,0.00014,23.91053]
[1776327652338,37.48,74693.87,0.0,-0.31126,0.00014,23.87418]
[1776327654510,37.48,74693.87,0.0,-0.31126,0.00014,23.87423]
[1776327656306,37.48,74697.0,0.0,-0.31083,0.00014,23.86083]
[1776327656400,37.48,74693.07,0.0,-0.31138,0.00014,23.8779]
[1776327657802,37.48,74692.59,0.0,-0.31145,0.00014,23.88004]
[1776327657817,37.48,74692.59,0.0,-0.31145,0.00014,23.88004]
[1776327658563,37.48,74692.01,0.0,-0.31153,0.00014,23.8826]
[1776327660484,37.48,74692.01,0.0,-0.31153,0.00014,23.88265]
[1776327662439,37.49,74690.26,0.0,-0.31178,0.00014,23.89031]
[1776327662507,37.49,74695.36,0.0,-0.31107,0.00014,23.86829]
[1776327666516,37.49,74697.59,0.0,-0.31076,0.00014,23.85869]
[1776327666612,37.49,74700.94,0.0,-0.31029,0.00014,23.84419]
[1776327668986,37.49,74703.74,0.0,-0.30991,0.00014,23.83208]
[1776327670644,37.49,74706.2,0.0,-0.30957,0.00014,23.82141]
[1776327671027,37.49,74708.79,0.0,-0.30921,0.00014,23.81022]
[1776327673308,37.49,74717.81,0.0,-0.30796,0.00014,23.77089]
[1776327674663,37.49,74717.81,0.0,-0.30796,0.00014,23.77097]
[1776327675322,37.49,74718.56,0.0,-0.30786,0.00014,23.76778]
[1776327681121,37.49,74719.71,0.0,-0.30772,0.00014,23.76337]
[1776327684514,37.5,74718.84,0.0,-0.30785,0.00014,23.76742]
[1776327684817,37.5,74718.56,0.0,-0.30789,0.00014,23.76876]
[1776327684831,37.5,74718.56,0.0,-0.30789,0.00014,23.76876]
[1776327685347,37.5,74718.56,0.0,-0.30789,0.00014,23.76876]
[1776327685382,37.5,74714.43,0.0,-0.30847,0.00014,23.78697]
[1776327686324,37.5,74714.43,0.0,-0.30847,0.00014,23.78697]
[1776327686841,37.5,74711.12,0.0,-0.30893,0.00014,23.80155]
[1776327687400,37.5,74711.12,0.0,-0.30893,0.00014,23.80155]
[1776327687483,37.5,74710.16,0.0,-0.30906,0.00014,23.80584]
[1776327688675,37.5,74710.16,0.0,-0.30906,0.00014,23.80584]
[1776327688889,37.5,74710.62,0.0,-0.309,0.00014,23.80391]
[1776327688898,37.5,74710.62,0.0,-0.309,0.00014,23.80391]
[1776327689178,37.5,74710.62,0.0,-0.30901,0.00014,23.80399]
[1776327694212,37.5,74711.41,0.0,-0.30889,0.00014,23.79754]
[1776327699247,37.5,74711.65,0.0,-0.30887,0.00014,23.79693]
[1776327701105,37.51,74711.95,0.0,-0.30883,0.00014,23.79571]
[1776327701262,37.51,74712.22,0.0,-0.30879,0.00014,23.79462]
[1776327706297,37.51,74713.29,0.0,-0.30866,0.00014,23.79046]
[1776327711333,37.51,74721.52,0.0,-0.30754,0.00014,23.75496]
[1776327712029,37.51,74721.52,0.0,-0.30754,0.00014,23.75496]
[1776327713333,37.51,74721.51,0.0,-0.30754,0.00014,23.75514]
[1776327713426,37.52,74722.11,0.0,-0.30746,0.00014,23.75265]
[1776327715385,37.52,74722.11,0.0,-0.30747,0.00014,23.75279]
[1776327715479,37.52,74721.04,0.0,-0.30762,0.00014,23.75763]
[1776327720489,37.52,74720.77,0.0,-0.30767,0.00014,23.75938]
[1776327726437,37.53,74713.51,0.0,-0.30871,0.00014,23.79211]
[1776327731472,37.53,74713.65,0.0,-0.3087,0.00014,23.79205]
[1776327732319,37.53,74713.65,0.0,-0.3087,0.00014,23.79205]
[1776327735925,37.53,74715.46,0.0,-0.30847,0.00014,23.7846]
[1776327736508,37.54,74715.79,0.0,-0.30842,0.00014,23.78327]
[1776327741543,37.54,74714.99,0.0,-0.30855,0.00014,23.78735]
[1776327743470,37.54,74714.94,0.0,-0.30856,0.00014,23.78768]
[1776327743691,37.54,74719.54,0.0,-0.30793,0.00014,23.76767]
[1776327746050,37.54,74725.15,0.0,-0.30716,0.00014,23.74329]
[1776327746098,37.54,74725.15,0.0,-0.30716,0.00014,23.74329]
[1776327746576,37.54,74725.15,0.0,-0.30716,0.00014,23.74344]
[1776327751612,37.59,74726.63,0.0,-0.30714,0.00014,23.74021]
[1776327756648,37.6,74722.42,0.0,-0.30779,0.00014,23.76095]
[1776327761684,37.61,74720.53,0.0,-0.30807,0.00014,23.77005]
[1776327766718,37.61,74720.82,0.0,-0.30805,0.00014,23.76948]
[1776327771755,37.62,74721.26,0.0,-0.30801,0.00014,23.76829]
[1776327776088,37.62,74722.9,0.0,-0.3078,0.00014,23.76171]
[1776327776118,37.62,74722.9,0.0,-0.3078,0.00014,23.76171]
[1776327781823,37.63,74724.22,0.0,-0.30765,0.00014,23.75681]
[1776327786859,37.63,74726.91,0.0,-0.30729,0.00014,23.74553]
[1776327791910,37.63,74726.42,0.0,-0.30737,0.00014,23.74801]
[1776327797054,37.64,74728.35,0.0,-0.30711,0.00014,23.73981]
[1776327797784,37.64,74728.98,0.0,-0.30702,0.00014,23.73719]
[1776327799149,37.64,74729.5,0.0,-0.30696,0.00014,23.73499]
[1776327799165,37.64,74729.5,0.0,-0.30696,0.00014,23.73499]
[1776327799174,37.64,74730.16,0.0,-0.30686,0.00014,23.73209]
[1776327801167,37.64,74730.16,0.0,-0.30687,0.00014,23.73217]
[1776327801187,37.64,74730.16,0.0,-0.30687,0.00014,23.73217]
[1776327806772,37.64,74731.54,0.0,-0.30669,0.00014,23.72654]
[1776327807340,37.65,74743.32,0.0,-0.30509,0.00014,23.67546]
[1776327807867,37.65,74743.32,0.0,-0.30509,0.00014,23.67546]
[1776327807897,37.65,74743.32,0.0,-0.30509,0.00014,23.67546]
[1776327808169,37.65,74743.32,0.0,-0.30509,0.00014,23.67546]
[1776327808625,37.65,74748.44,0.0,-0.30438,0.00014,23.65253]
[1776327811422,37.62,74750.78,0.0,-0.30395,0.00014,23.63827]
[1776327811523,37.61,74751.74,0.0,-0.30374,0.00014,23.62881]
[1776327817629,37.56,74748.43,0.0,-0.304,0.00014,23.6366]
[1776327821561,37.56,74753.37,0.0,-0.3033,0.00014,23.6138]
[1776327821647,37.56,74756.24,0.0,-0.3029,0.00014,23.60077]
[1776327827146,37.53,74758.18,0.0,-0.30252,0.00014,23.58803]
[1776327828998,37.53,74758.49,0.0,-0.30247,0.00014,23.58647]
[1776327829240,37.53,74756.83,0.0,-0.30269,0.00014,23.59376]
[1776327833820,37.53,74753.78,0.0,-0.3031,0.00014,23.6069]
[1776327833879,37.53,74753.78,0.0,-0.30309,0.00014,23.60671]
[1776327833885,37.53,74753.78,0.0,-0.30309,0.00014,23.60671]
[1776327834191,37.52,74751.21,0.0,-0.30344,0.00014,23.61803]
[1776327835287,37.52,74751.21,0.0,-0.30344,0.00014,23.61803]
[1776327835518,37.52,74748.12,0.0,-0.30386,0.00014,23.63164]
[1776327839417,37.52,74736.38,0.0,-0.30545,0.00014,23.683]
[1776327845471,37.51,74730.54,0.0,-0.30625,0.00014,23.70854]
[1776327852834,37.51,74728.23,0.0,-0.30657,0.00014,23.71864]
[1776327856093,37.51,74733.39,0.0,-0.30585,0.00014,23.6956]
[1776327856345,37.51,74733.39,0.0,-0.30585,0.00014,23.6956]
[1776327858169,37.51,74735.91,0.0,-0.3055,0.00014,23.68438]
[1776327858823,37.51,74739.77,0.0,-0.30496,0.00014,23.66717]
[1776327862189,37.51,74739.6,0.0,-0.30498,0.00014,23.66789]
[1776327862220,37.51,74739.6,0.0,-0.30498,0.00014,23.66789]
[1776327862289,37.51,74739.6,0.0,-0.30498,0.00014,23.66789]
[1776327862391,37.51,74734.88,0.0,-0.30564,0.00014,23.68883]
[1776327867422,37.51,74733.18,0.0,-0.30587,0.00014,23.69615]
[1776327868743,37.51,74733.18,0.0,-0.30587,0.00014,23.69615]
[1776327868899,37.51,74733.18,0.0,-0.30587,0.00014,23.69615]
[1776327868906,37.51,74733.18,0.0,-0.30587,0.00014,23.69615]
[1776327868932,37.51,74733.72,0.0,-0.30579,0.00014,23.69371]
[1776327869529,37.51,74737.3,0.0,-0.30529,0.00014,23.67778]
[1776327870499,37.51,74737.3,0.0,-0.30529,0.00014,23.67778]
[1776327870523,37.51,74738.61,0.0,-0.30511,0.00014,23.67189]
[1776327874863,37.51,74735.85,0.0,-0.30547,0.00014,23.68066]
[1776327874883,37.51,74735.85,0.0,-0.30547,0.00014,23.68066]
[1776327874935,37.51,74735.25,0.0,-0.30555,0.00014,23.68328]
[1776327874953,37.51,74735.25,0.0,-0.30555,0.00014,23.68328]
[1776327875037,37.51,74735.25,0.0,-0.30555,0.00014,23.68328]
[1776327875479,37.51,74735.25,0.0,-0.30555,0.00014,23.68324]
[1776327876542,37.51,74735.25,0.0,-0.30555,0.00014,23.68324]
[1776327876603,37.51,74735.25,0.0,-0.30555,0.00014,23.68324]
[1776327876699,37.51,74721.12,0.0,-0.30751,0.00014,23.7456]
[1776327878630,37.51,74721.57,0.0,-0.30744,0.00014,23.74356]
[1776327878731,37.51,74722.64,0.0,-0.30729,0.00014,23.73875]
[1776327879236,37.51,74722.64,0.0,-0.30729,0.00014,23.73875]
[1776327880739,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880753,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880788,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880807,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880818,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880877,37.51,74723.09,0.0,-0.30723,0.00014,23.73668]
[1776327880852,37.51,74723.39,0.0,-0.30718,0.00014,23.73532]
[1776327881521,37.51,74723.39,0.0,-0.30718,0.00014,23.73529]
[1776327882591,37.51,74723.39,0.0,-0.30718,0.00014,23.73529]
[1776327882618,37.51,74723.39,0.0,-0.30718,0.00014,23.73529]
[1776327882735,37.51,74723.39,0.0,-0.30718,0.00014,23.73529]
[1776327882827,37.51,74720.6,0.0,-0.30757,0.00014,23.74753]
[1776327884301,37.51,74720.6,0.0,-0.30757,0.00014,23.74749]
[1776327884365,37.51,74720.6,0.0,-0.30757,0.00014,23.74749]
[1776327884383,37.51,74720.6,0.0,-0.30757,0.00014,23.74749]
[1776327886258,37.5,74718.58,0.0,-0.30785,0.00014,23.75626]
[1776327886822,37.5,74718.58,0.0,-0.30785,0.00014,23.75626]
[1776327886834,37.5,74718.58,0.0,-0.30785,0.00014,23.75626]
[1776327886899,37.5,74713.7,0.0,-0.30852,0.00014,23.7776]
[1776327892392,37.5,74712.11,0.0,-0.30873,0.00014,23.78419]
[1776327892971,37.5,74710.76,0.0,-0.30892,0.00014,23.79001]
[1776327893604,37.5,74710.76,0.0,-0.30892,0.00014,23.78993]
[1776327894548,37.5,74710.76,0.0,-0.30892,0.00014,23.78993]
[1776327894965,37.5,74704.96,0.0,-0.30973,0.00014,23.81532]
[1776327895619,37.5,74704.96,0.0,-0.30973,0.00014,23.81541]
[1776327896269,37.5,74704.96,0.0,-0.30973,0.00014,23.81541]
[1776327896331,37.5,74704.96,0.0,-0.30973,0.00014,23.81541]
[1776327896624,37.5,74705.23,0.0,-0.30969,0.00014,23.8143]
[1776327899058,37.5,74700.32,0.0,-0.31038,0.00014,23.83576]
[1776327903569,37.5,74701.95,0.0,-0.31016,0.00014,23.82887]
[1776327903616,37.5,74701.95,0.0,-0.31016,0.00014,23.82887]
[1776327903681,37.5,74702.11,0.0,-0.31014,0.00014,23.82823]
[1776327908824,37.51,74703.19,0.0,-0.30999,0.00014,23.82372]
[1776327914668,37.51,74708.55,0.0,-0.30926,0.00014,23.80071]
[1776327915920,37.51,74709.32,0.0,-0.30915,0.00014,23.79741]
[1776327915970,37.51,74709.58,0.0,-0.30912,0.00014,23.79634]
[1776327921806,37.51,74708.62,0.0,-0.30923,0.00014,23.8]
[1776327926841,37.5,74710.08,0.0,-0.30901,0.00014,23.79305]
[1776327931876,37.5,74706.65,0.0,-0.30945,0.00014,23.80396]
[1776327933136,37.5,74707.0,0.0,-0.3094,0.00014,23.8023]
[1776327938927,37.46,74700.52,0.0,-0.31013,0.00014,23.82471]
[1776327945976,37.41,74700.56,0.0,-0.30993,0.00014,23.81792]
[1776327951666,37.41,74698.62,0.0,-0.31018,0.00014,23.82578]
[1776327953432,37.41,74686.66,0.0,-0.31185,0.00014,23.87761]
[1776327958523,37.41,74683.4,0.0,-0.31232,0.00014,23.89191]
[1776327964104,37.41,74681.45,0.0,-0.3126,0.00014,23.90058]
[1776327965774,37.41,74681.45,0.0,-0.3126,0.00014,23.90058]
[1776327965830,37.41,74681.45,0.0,-0.3126,0.00014,23.90058]
[1776327965932,37.41,74678.71,0.0,-0.31298,0.00014,23.91239]
[1776327966421,37.41,74678.71,0.0,-0.31298,0.00014,23.91239]
[1776327966733,37.41,74678.71,0.0,-0.31298,0.00014,23.91239]
[1776327966826,37.41,74678.06,0.0,-0.31308,0.00014,23.9152]
[1776327967633,37.41,74678.06,0.0,-0.31308,0.00014,23.9152]
[1776327967648,37.41,74678.06,0.0,-0.31308,0.00014,23.9152]
[1776327968252,37.41,74677.32,0.0,-0.31318,0.00014,23.91839]
[1776327968729,37.41,74677.32,0.0,-0.31318,0.00014,23.91839]
[1776327968805,37.41,74672.23,0.0,-0.3139,0.00014,23.94021]
[1776327973840,37.41,74668.07,0.0,-0.31448,0.00014,23.95794]
[1776327973972,37.41,74668.07,0.0,-0.31448,0.00014,23.95794]
[1776327974002,37.41,74667.95,0.0,-0.3145,0.00014,23.95844]
[1776327974064,37.41,74667.95,0.0,-0.3145,0.00014,23.95844]
[1776327974834,37.41,74667.56,0.0,-0.31455,0.00014,23.96009]
[1776327978386,37.41,74658.19,0.0,-0.31587,0.00014,23.99986]
[1776327984416,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984577,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984754,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984808,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984819,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984902,37.41,74661.15,0.0,-0.31545,0.00014,23.98718]
[1776327984920,37.41,74654.47,0.0,-0.31639,0.00014,24.01545]
[1776327986559,37.41,74644.94,0.0,-0.31773,0.00014,24.05551]
[1776327991177,37.41,74647.73,0.0,-0.31733,0.00014,24.04351]
[1776327991531,37.41,74647.73,0.0,-0.31733,0.00014,24.04351]
[1776327991728,37.41,74647.73,0.0,-0.31733,0.00014,24.04351]
[1776327991750,37.41,74647.73,0.0,-0.31733,0.00014,24.04351]
[1776327991817,37.41,74647.54,0.0,-0.31733,0.00014,24.04086]
[1776327992371,37.41,74647.54,0.0,-0.31733,0.00014,24.04086]
[1776327994620,37.4,74656.07,0.0,-0.31612,0.00014,24.00471]
[1776327995321,37.4,74656.07,0.0,-0.31612,0.00014,24.00471]
[1776327995347,37.4,74656.07,0.0,-0.31612,0.00014,24.00471]
[1776327995366,37.4,74657.0,0.0,-0.31599,0.00014,24.00073]
[1776327997319,37.4,74657.12,0.0,-0.31597,0.00014,24.00019]
[1776327997867,37.4,74657.12,0.0,-0.31597,0.00014,24.00019]
[1776327997874,37.4,74657.12,0.0,-0.31597,0.00014,24.00019]
[1776327997955,37.4,74657.12,0.0,-0.31597,0.00014,24.00019]
[1776328001369,37.4,74657.14,0.0,-0.31597,0.00014,24.00001]
[1776328001392,37.4,74657.14,0.0,-0.31597,0.00014,24.00001]
[1776328001464,37.4,74654.78,0.0,-0.3163,0.00014,24.00997]
[1776328003419,37.4,74654.78,0.0,-0.3163,0.00014,24.00994]
[1776328003478,37.4,74652.64,0.0,-0.3166,0.00014,24.01894]
[1776328010527,37.4,74652.41,0.0,-0.31662,0.00014,24.01957]
[1776328016465,37.4,74650.41,0.0,-0.3169,0.00014,24.02772]
[1776328021504,37.4,74650.81,0.0,-0.31683,0.00014,24.02577]
[1776328026540,37.39,74650.87,0.0,-0.31682,0.00014,24.02527]
[1776328028368,37.39,74649.95,0.0,-0.31693,0.00014,24.02868]
[1776328028440,37.39,74649.95,0.0,-0.31693,0.00014,24.02868]
[1776328029468,37.39,74649.95,0.0,-0.31692,0.00014,24.02822]
[1776328029569,37.39,74651.15,0.0,-0.31675,0.00014,24.02311]
[1776328031828,37.38,74651.27,0.0,-0.31672,0.00014,24.02219]
[1776328031932,37.38,74650.08,0.0,-0.31688,0.00014,24.02717]
[1776328035051,37.38,74649.59,0.0,-0.31695,0.00014,24.02916]
[1776328035083,37.38,74649.24,0.0,-0.317,0.00014,24.03059]
[1776328035113,37.38,74649.24,0.0,-0.317,0.00014,24.03059]
[1776328035604,37.38,74649.24,0.0,-0.317,0.00014,24.03055]
[1776328036855,37.38,74649.24,0.0,-0.317,0.00014,24.03055]
[1776328036894,37.38,74649.24,0.0,-0.317,0.00014,24.03055]
[1776328036956,37.38,74647.88,0.0,-0.31719,0.00014,24.03624]
[1776328038004,37.38,74647.88,0.0,-0.31719,0.00014,24.03624]
[1776328038018,37.38,74651.62,0.0,-0.31666,0.00014,24.02042]
[1776328038656,37.38,74651.62,0.0,-0.31666,0.00014,24.02042]
[1776328039998,37.38,74652.62,0.0,-0.31651,0.00014,24.01615]
[1776328040742,37.38,74651.44,0.0,-0.31668,0.00014,24.02108]
[1776328045751,37.38,74647.64,0.0,-0.31721,0.00014,24.03694]
[1776328049866,37.38,74644.43,0.0,-0.31766,0.00014,24.05028]
[1776328049956,37.38,74644.43,0.0,-0.31766,0.00014,24.05028]
[1776328050057,37.38,74644.53,0.0,-0.31764,0.00014,24.0498]
[1776328055827,37.38,74642.0,0.0,-0.31797,0.00014,24.05667]
[1776328057606,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057663,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057680,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057780,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057842,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057871,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057901,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057932,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328057987,37.38,74642.61,0.0,-0.31788,0.00014,24.05404]
[1776328058042,37.37,74650.15,0.0,-0.31682,0.00014,24.02224]
[1776328061162,37.37,74656.49,0.0,-0.31592,0.00014,23.9953]
[1776328062392,37.37,74656.49,0.0,-0.31591,0.00014,23.99514]
[1776328062420,37.37,74656.49,0.0,-0.31591,0.00014,23.99514]
[1776328062993,37.37,74646.61,0.0,-0.3173,0.00014,24.03671]
[1776328064414,37.37,74647.98,0.0,-0.31711,0.00014,24.03089]
[1776328064891,37.37,74647.98,0.0,-0.31711,0.00014,24.03089]
[1776328064949,37.37,74648.45,0.0,-0.31704,0.00014,24.02886]
[1776328065804,37.37,74648.45,0.0,-0.31704,0.00014,24.02886]
[1776328066160,37.37,74648.45,0.0,-0.31704,0.00014,24.02881]
[1776328066462,37.37,74648.45,0.0,-0.31704,0.00014,24.02881]
[1776328066898,37.37,74649.84,0.0,-0.31684,0.00014,24.02291]
[1776328068490,37.37,74651.43,0.0,-0.31661,0.00014,24.01616]
[1776328068913,37.37,74651.33,0.0,-0.31663,0.00014,24.01655]
[1776328074955,37.37,74648.74,0.0,-0.31699,0.00014,24.02729]
[1776328079991,37.37,74649.87,0.0,-0.31682,0.00014,24.02237]
[1776328082561,37.37,74647.23,0.0,-0.31719,0.00014,24.03344]
[1776328082769,37.37,74647.23,0.0,-0.31719,0.00014,24.03344]
[1776328082856,37.37,74647.23,0.0,-0.31719,0.00014,24.03344]
[1776328083013,37.37,74649.97,0.0,-0.3168,0.00014,24.02185]
[1776328083374,37.37,74649.97,0.0,-0.3168,0.00014,24.02185]
[1776328084762,37.37,74643.89,0.0,-0.31766,0.00014,24.04744]
[1776328085033,37.37,74643.89,0.0,-0.31766,0.00014,24.04742]
[1776328085574,37.37,74643.89,0.0,-0.31766,0.00014,24.04742]
[1776328086672,37.37,74636.94,0.0,-0.31865,0.00014,24.07651]
[1776328086732,37.37,74636.94,0.0,-0.31865,0.00014,24.07651]
[1776328086783,37.37,74636.94,0.0,-0.31865,0.00014,24.07651]
[1776328087043,37.37,74636.12,0.0,-0.31876,0.00014,24.07986]
[1776328087779,37.37,74636.12,0.0,-0.31876,0.00014,24.07986]
[1776328087852,37.37,74636.12,0.0,-0.31876,0.00014,24.07986]
[1776328088050,37.36,74635.77,0.0,-0.31881,0.00014,24.08124]
[1776328093085,37.36,74640.75,0.0,-0.31809,0.00014,24.05994]
[1776328094886,37.36,74639.87,0.0,-0.31821,0.00014,24.06356]
[1776328094930,37.36,74639.87,0.0,-0.31821,0.00014,24.06356]
[1776328094991,37.36,74639.87,0.0,-0.31821,0.00014,24.06356]
[1776328095099,37.36,74639.54,0.0,-0.31825,0.00014,24.06486]
[1776328096805,37.36,74639.46,0.0,-0.31826,0.00014,24.06511]
[1776328097112,37.36,74639.84,0.0,-0.31821,0.00014,24.06344]
[1776328098345,37.36,74637.25,0.0,-0.31857,0.00014,24.07421]
[1776328101140,37.36,74624.5,0.0,-0.32037,0.00014,24.12699]
[1776328102355,37.35,74624.39,0.0,-0.32038,0.00014,24.12731]
[1776328102908,37.35,74625.12,0.0,-0.32027,0.00014,24.12415]
[1776328107988,37.35,74626.89,0.0,-0.32001,0.00014,24.11639]
[1776328111242,37.35,74632.06,0.0,-0.31923,0.00014,24.09082]
[1776328111301,37.35,74632.06,0.0,-0.31923,0.00014,24.09082]
[1776328111437,37.35,74632.06,0.0,-0.31923,0.00014,24.09082]
[1776328112595,37.34,74638.33,0.0,-0.31834,0.00014,24.06447]
[1776328112919,37.34,74638.33,0.0,-0.31834,0.00014,24.06447]
[1776328112931,37.34,74638.33,0.0,-0.31834,0.00014,24.06447]
[1776328113093,37.34,74644.74,0.0,-0.31743,0.00014,24.03744]
[1776328115472,37.34,74651.36,0.0,-0.31649,0.00014,24.00936]
[1776328115528,37.34,74651.36,0.0,-0.31649,0.00014,24.00936]
[1776328115558,37.34,74651.36,0.0,-0.31649,0.00014,24.00936]
[1776328115597,37.34,74651.36,0.0,-0.31649,0.00014,24.00936]
[1776328115618,37.34,74651.36,0.0,-0.31649,0.00014,24.00936]
[1776328115698,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117397,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117474,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117552,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117564,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117621,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117653,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117666,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117690,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117716,37.34,74651.53,0.0,-0.31646,0.00014,24.00858]
[1776328117778,37.34,74651.8,0.0,-0.31642,0.00014,24.00733]
[1776328122890,37.34,74657.53,0.0,-0.31561,0.00014,23.98288]
[1776328122995,37.34,74659.71,0.0,-0.3153,0.00014,23.97359]
[1776328125653,37.34,74662.83,0.0,-0.31486,0.00014,23.96028]
[1776328125754,37.34,74662.49,0.0,-0.31491,0.00014,23.96174]
[1776328131439,37.34,74662.14,0.0,-0.31496,0.00014,23.96324]
[1776328137756,37.34,74668.91,0.0,-0.314,0.00014,23.93413]
[1776328137967,37.34,74668.91,0.0,-0.314,0.00014,23.93413]
[1776328138024,37.34,74668.91,0.0,-0.314,0.00014,23.93413]
[1776328138054,37.34,74668.91,0.0,-0.314,0.00014,23.93413]
[1776328138083,37.34,74668.91,0.0,-0.314,0.00014,23.93413]
[1776328143438,37.34,74668.9,0.0,-0.31399,0.00014,23.93392]
[1776328148455,37.34,74667.72,0.0,-0.31415,0.00014,23.93885]
[1776328154512,37.33,74667.78,0.0,-0.31414,0.00014,23.93835]
[1776328158148,37.33,74667.92,0.0,-0.31412,0.00014,23.93769]
[1776328159228,37.33,74679.54,0.0,-0.31248,0.00014,23.88754]
[1776328160191,37.33,74679.54,0.0,-0.31248,0.00014,23.88754]
[1776328160195,37.33,74679.54,0.0,-0.31248,0.00014,23.88754]
[1776328160123,37.33,74678.57,0.0,-0.31261,0.00014,23.89159]
[1776328160226,37.33,74678.57,0.0,-0.31261,0.00014,23.89159]
[1776328160255,37.33,74678.57,0.0,-0.31261,0.00014,23.89159]
[1776328160314,37.33,74678.57,0.0,-0.31261,0.00014,23.89159]
[1776328160659,37.33,74678.16,0.0,-0.31266,0.00014,23.89324]
[1776328163834,37.33,74678.46,0.0,-0.31261,0.00014,23.8917]
[1776328163932,37.33,74678.46,0.0,-0.31261,0.00014,23.8917]
[1776328164016,37.33,74678.46,0.0,-0.31261,0.00014,23.8917]
[1776328164143,37.33,74678.46,0.0,-0.31261,0.00014,23.8917]
[1776328164176,37.33,74678.46,0.0,-0.31261,0.00014,23.8917]
[1776328164210,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328164275,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328164297,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328164366,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328164394,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328165573,37.33,74690.76,0.0,-0.31088,0.00014,23.83827]
[1776328165636,37.33,74702.6,0.0,-0.30922,0.00014,23.78641]
[1776328166797,37.33,74702.6,0.0,-0.30922,0.00014,23.78641]
[1776328168296,37.32,74706.34,0.0,-0.30868,0.00014,23.76948]
[1776328168316,37.32,74706.34,0.0,-0.30868,0.00014,23.76948]
[1776328168917,37.32,74711.49,0.0,-0.30796,0.00014,23.7468]
[1776328170609,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170663,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170692,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170781,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170811,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170871,37.32,74711.49,0.0,-0.30796,0.00014,23.74679]
[1776328170972,37.32,74711.61,0.0,-0.30794,0.00014,23.74627]
[1776328176445,37.32,74711.5,0.0,-0.30794,0.00014,23.74333]
[1776328180701,37.32,74721.81,0.0,-0.30649,0.00014,23.69722]
[1776328184090,37.32,74721.58,0.0,-0.30651,0.00014,23.69781]
[1776328184122,37.32,74721.58,0.0,-0.30651,0.00014,23.69781]
[1776328184150,37.32,74721.65,0.0,-0.30649,0.00014,23.69728]
[1776328185496,37.31,74721.65,0.0,-0.30648,0.00014,23.69707]
[1776328185597,37.31,74722.05,0.0,-0.30642,0.00014,23.69508]
[1776328190731,37.31,74721.88,0.0,-0.30643,0.00014,23.6952]
[1776328193165,37.3,74722.45,0.0,-0.30633,0.00014,23.69205]
[1776328194747,37.3,74714.93,0.0,-0.30737,0.00014,23.725]
[1776328194848,37.3,74713.88,0.0,-0.30751,0.00014,23.72943]
[1776328200835,37.29,74713.15,0.0,-0.30757,0.00014,23.73147]
[1776328205947,37.28,74712.93,0.0,-0.30757,0.00014,23.73121]
[1776328210553,37.28,74714.11,0.0,-0.30737,0.00014,23.72472]
[1776328210609,37.28,74714.11,0.0,-0.30737,0.00014,23.72472]
[1776328211065,37.28,74714.11,0.0,-0.30737,0.00014,23.72472]
[1776328211130,37.28,74714.11,0.0,-0.30737,0.00014,23.72472]
[1776328211224,37.28,74714.11,0.0,-0.30737,0.00014,23.72472]
[1776328211170,37.27,74711.05,0.0,-0.30779,0.00014,23.73801]
[1776328211386,37.27,74711.05,0.0,-0.30779,0.00014,23.73801]
[1776328211918,37.27,74711.05,0.0,-0.30777,0.00014,23.73761]
[1776328213141,37.27,74699.72,0.0,-0.30936,0.00014,23.78751]
[1776328213302,37.27,74699.72,0.0,-0.30936,0.00014,23.78751]
[1776328213607,37.27,74699.72,0.0,-0.30936,0.00014,23.78751]
[1776328214237,37.27,74699.72,0.0,-0.30936,0.00014,23.78751]
[1776328213932,37.27,74699.72,0.0,-0.30936,0.00014,23.78746]
[1776328214544,37.27,74699.72,0.0,-0.30936,0.00014,23.78746]
[1776328215239,37.27,74699.72,0.0,-0.30936,0.00014,23.78746]
[1776328216229,37.27,74703.33,0.0,-0.30885,0.00014,23.77146]
[1776328216283,37.27,74703.33,0.0,-0.30885,0.00014,23.77146]
[1776328216340,37.27,74703.33,0.0,-0.30885,0.00014,23.77146]
[1776328216370,37.27,74703.33,0.0,-0.30885,0.00014,23.77146]
[1776328216429,37.27,74703.33,0.0,-0.30885,0.00014,23.77146]
[1776328216953,37.27,74703.33,0.0,-0.30885,0.00014,23.77139]
[1776328219016,37.27,74711.17,0.0,-0.30775,0.00014,23.73672]
[1776328219397,37.27,74711.17,0.0,-0.30775,0.00014,23.73672]
[1776328219422,37.27,74711.17,0.0,-0.30775,0.00014,23.73672]
[1776328219543,37.27,74711.17,0.0,-0.30775,0.00014,23.73672]
[1776328219974,37.27,74711.17,0.0,-0.30775,0.00014,23.73669]
[1776328221387,37.27,74712.97,0.0,-0.30749,0.00014,23.72871]
[1776328221459,37.27,74712.97,0.0,-0.30749,0.00014,23.72871]
[1776328223437,37.27,74716.64,0.0,-0.30698,0.00014,23.71229]
[1776328223519,37.27,74716.64,0.0,-0.30698,0.00014,23.71229]
[1776328224003,37.27,74716.64,0.0,-0.30697,0.00014,23.71216]
[1776328229086,37.26,74718.68,0.0,-0.30667,0.00014,23.70248]
[1776328229569,37.26,74718.68,0.0,-0.30667,0.00014,23.70248]
[1776328229626,37.26,74718.68,0.0,-0.30667,0.00014,23.70248]
[1776328229647,37.26,74718.68,0.0,-0.30667,0.00014,23.70248]
[1776328229683,37.26,74718.68,0.0,-0.30667,0.00014,23.70248]
[1776328230044,37.26,74718.68,0.0,-0.30667,0.00014,23.70236]
[1776328232638,37.26,74712.8,0.0,-0.30746,0.00014,23.72476]
[1776328232708,37.26,74712.8,0.0,-0.30746,0.00014,23.72476]
[1776328235631,37.26,74719.64,0.0,-0.30649,0.00014,23.69397]
[1776328235690,37.26,74719.64,0.0,-0.30649,0.00014,23.69397]
[1776328236086,37.26,74719.64,0.0,-0.30649,0.00014,23.69372]
[1776328236375,37.26,74719.64,0.0,-0.30649,0.00014,23.69372]
[1776328236390,37.26,74719.64,0.0,-0.30649,0.00014,23.69372]
[1776328237093,37.25,74722.26,0.0,-0.30611,0.00014,23.68182]
[1776328237711,37.25,74722.26,0.0,-0.30611,0.00014,23.68182]
[1776328238100,37.25,74725.56,0.0,-0.30565,0.00014,23.66686]
[1776328243142,37.24,74728.71,0.0,-0.30517,0.00014,23.6515]
[1776328243850,37.24,74728.71,0.0,-0.30517,0.00014,23.6515]
[1776328243856,37.24,74728.71,0.0,-0.30517,0.00014,23.6515]
[1776328244147,37.24,74731.64,0.0,-0.30476,0.00014,23.63818]
[1776328245272,37.24,74731.64,0.0,-0.30476,0.00014,23.63818]
[1776328245293,37.24,74731.64,0.0,-0.30476,0.00014,23.63818]
[1776328246162,37.24,74731.36,0.0,-0.30478,0.00014,23.63906]
[1776328249231,37.24,74734.64,0.0,-0.30432,0.00014,23.62397]
[1776328249289,37.24,74734.64,0.0,-0.30432,0.00014,23.62397]
[1776328249347,37.24,74737.23,0.0,-0.30395,0.00014,23.61216]
[1776328249377,37.24,74737.23,0.0,-0.30395,0.00014,23.61216]
[1776328249409,37.24,74737.23,0.0,-0.30395,0.00014,23.61216]
[1776328249437,37.24,74737.23,0.0,-0.30395,0.00014,23.61216]
[1776328253892,37.23,74737.02,0.0,-0.30396,0.00014,23.61245]
[1776328253931,37.23,74737.02,0.0,-0.30396,0.00014,23.61245]
[1776328254219,37.23,74736.76,0.0,-0.30399,0.00014,23.61346]
[1776328259302,37.23,74738.2,0.0,-0.30377,0.00014,23.60616]
[1776328265285,37.22,74737.48,0.0,-0.30385,0.00014,23.60861]
[1776328268020,37.22,74740.03,0.0,-0.30348,0.00014,23.5968]
[1776328268049,37.22,74740.03,0.0,-0.30348,0.00014,23.5968]
[1776328268078,37.22,74740.03,0.0,-0.30348,0.00014,23.5968]
[1776328268168,37.22,74740.03,0.0,-0.30348,0.00014,23.5968]
[1776328268230,37.22,74740.03,0.0,-0.30348,0.00014,23.5968]
[1776328268316,37.22,74739.49,0.0,-0.30355,0.00014,23.59892]
[1776328268694,37.22,74739.49,0.0,-0.30355,0.00014,23.59892]
[1776328269044,37.22,74739.49,0.0,-0.30355,0.00014,23.59892]
[1776328269443,37.22,74732.83,0.0,-0.30447,0.00014,23.62874]
[1776328269447,37.22,74732.83,0.0,-0.30447,0.00014,23.62874]
[1776328269503,37.22,74719.7,0.0,-0.3063,0.00014,23.68751]
[1776328270682,37.22,74719.7,0.0,-0.3063,0.00014,23.68751]
[1776328270694,37.22,74719.7,0.0,-0.3063,0.00014,23.68751]
[1776328271244,37.22,74719.7,0.0,-0.3063,0.00014,23.68751]
[1776328271296,37.22,74719.7,0.0,-0.3063,0.00014,23.68751]
[1776328271312,37.21,74715.89,0.0,-0.30682,0.00014,23.704]
[1776328272223,37.21,74715.89,0.0,-0.30682,0.00014,23.704]
[1776328272295,37.21,74715.89,0.0,-0.30682,0.00014,23.704]
[1776328274222,37.21,74715.89,0.0,-0.30681,0.00014,23.70368]
[1776328274249,37.21,74716.56,0.0,-0.30672,0.00014,23.70063]
[1776328276270,37.21,74716.56,0.0,-0.30672,0.00014,23.70063]
[1776328276305,37.21,74716.56,0.0,-0.30672,0.00014,23.70063]
[1776328276272,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276334,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276366,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276397,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276404,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276427,37.21,74730.68,0.0,-0.30473,0.00014,23.63712]
[1776328276480,37.21,74731.96,0.0,-0.30456,0.00014,23.63137]
[1776328278380,37.21,74731.96,0.0,-0.30455,0.00014,23.63119]
[1776328278451,37.21,74732.65,0.0,-0.30445,0.00014,23.62791]
[1776328281000,37.2,74741.12,0.0,-0.30326,0.00014,23.58923]
[1776328284494,37.2,74742.45,0.0,-0.30306,0.00014,23.58281]
[1776328284558,37.2,74742.45,0.0,-0.30306,0.00014,23.58281]
[1776328284998,37.2,74742.7,0.0,-0.30302,0.00014,23.58154]
[1776328286475,37.2,74743.12,0.0,-0.30296,0.00014,23.57964]
[1776328286545,37.2,74742.36,0.0,-0.30306,0.00014,23.58294]
[1776328293297,37.19,74740.44,0.0,-0.30329,0.00014,23.58747]
[1776328296662,37.19,74738.74,0.0,-0.30351,0.00014,23.59456]
[1776328296705,37.19,74738.74,0.0,-0.30351,0.00014,23.59456]
[1776328296711,37.19,74738.74,0.0,-0.30351,0.00014,23.59456]
[1776328303029,37.19,74737.97,0.0,-0.30359,0.00014,23.59717]
[1776328308595,37.18,74736.91,0.0,-0.30371,0.00014,23.60098]
[1776328313660,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328313887,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328313986,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328314181,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328314224,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328314280,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328314332,37.18,74736.54,0.0,-0.30376,0.00014,23.60237]
[1776328314373,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314413,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314431,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314496,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314585,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314649,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314796,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328314859,37.17,74734.49,0.0,-0.30402,0.00014,23.61108]
[1776328315051,37.17,74723.89,0.0,-0.3055,0.00014,23.65858]
[1776328316056,37.17,74713.8,0.0,-0.30691,0.00014,23.70346]
[1776328317283,37.17,74713.8,0.0,-0.30691,0.00014,23.70346]
[1776328317303,37.17,74713.8,0.0,-0.30691,0.00014,23.70346]
[1776328317338,37.17,74713.8,0.0,-0.30691,0.00014,23.70346]
[1776328317366,37.17,74713.8,0.0,-0.30691,0.00014,23.70346]
[1776328317371,37.17,74713.21,0.0,-0.30698,0.00014,23.70587]
[1776328319112,37.17,74713.21,0.0,-0.30698,0.00014,23.70587]
[1776328319167,37.17,74713.21,0.0,-0.30698,0.00014,23.70587]
[1776328319269,37.17,74713.12,0.0,-0.30698,0.00014,23.70583]
[1776328320228,37.17,74713.12,0.0,-0.30698,0.00014,23.70583]
[1776328320506,37.17,74713.44,0.0,-0.30693,0.00014,23.7042]
[1776328321141,37.17,74709.43,0.0,-0.30749,0.00014,23.722]
[1776328322795,37.17,74706.15,0.0,-0.30795,0.00014,23.73651]
[1776328322805,37.17,74706.15,0.0,-0.30795,0.00014,23.73651]
[1776328322811,37.17,74706.15,0.0,-0.30795,0.00014,23.73651]
[1776328322892,37.17,74704.8,0.0,-0.30814,0.00014,23.74248]
[1776328328244,37.17,74704.88,0.0,-0.30813,0.00014,23.74208]
[1776328329764,37.16,74707.3,0.0,-0.30779,0.00014,23.73133]
[1776328329840,37.16,74707.3,0.0,-0.30779,0.00014,23.73133]
[1776328330238,37.16,74709.02,0.0,-0.30755,0.00014,23.72368]
[1776328331309,37.16,74709.02,0.0,-0.30755,0.00014,23.72368]
[1776328331405,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328331730,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328331886,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328332003,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328332130,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328332312,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328332346,37.16,74714.84,0.0,-0.30672,0.00014,23.69756]
[1776328332386,37.16,74712.91,0.0,-0.30699,0.00014,23.70617]
[1776328333052,37.16,74712.91,0.0,-0.30699,0.00014,23.70617]
[1776328333112,37.16,74712.91,0.0,-0.30699,0.00014,23.70617]
[1776328333182,37.16,74710.78,0.0,-0.30729,0.00014,23.71557]
[1776328334965,37.16,74710.78,0.0,-0.30729,0.00014,23.71557]
[1776328336040,37.16,74708.05,0.0,-0.30767,0.00014,23.72751]
[1776328336118,37.16,74708.05,0.0,-0.30767,0.00014,23.72751]
[1776328336176,37.16,74708.05,0.0,-0.30767,0.00014,23.72751]
[1776328336355,37.16,74708.05,0.0,-0.30767,0.00014,23.72751]
[1776328336376,37.16,74708.05,0.0,-0.30767,0.00014,23.72751]
[1776328336396,37.16,74710.52,0.0,-0.30732,0.00014,23.71644]
[1776328336403,37.16,74710.52,0.0,-0.30732,0.00014,23.71644]
[1776328336800,37.14,74710.52,0.0,-0.30725,0.00014,23.71399]
[1776328337505,37.14,74710.52,0.0,-0.30725,0.00014,23.71399]
[1776328338096,37.14,74717.92,0.0,-0.3062,0.00014,23.68076]
[1776328340237,37.14,74717.92,0.0,-0.3062,0.00014,23.68055]
[1776328341203,37.14,74716.48,0.0,-0.30639,0.00014,23.68676]
[1776328343030,37.14,74716.48,0.0,-0.30638,0.00014,23.68631]
[1776328343101,37.14,74716.23,0.0,-0.30641,0.00014,23.68733]
[1776328348885,37.13,74718.99,0.0,-0.30601,0.00014,23.67441]
[1776328355934,37.13,74717.26,0.0,-0.3062,0.00014,23.6776]
[1776328359717,37.12,74718.46,0.0,-0.30601,0.00014,23.67161]
[1776328359736,37.12,74718.46,0.0,-0.30601,0.00014,23.67161]
[1776328359777,37.12,74718.46,0.0,-0.30601,0.00014,23.67161]
[1776328360020,37.12,74719.83,0.0,-0.30581,0.00014,23.66527]
[1776328362763,37.12,74723.06,0.0,-0.30535,0.00014,23.6504]
[1776328364341,37.12,74726.36,0.0,-0.30488,0.00014,23.63538]
[1776328364382,37.12,74731.66,0.0,-0.30414,0.00014,23.61131]
[1776328364998,37.11,74731.66,0.0,-0.30413,0.00014,23.61116]
[1776328367859,37.11,74737.74,0.0,-0.30328,0.00014,23.58339]
[1776328369889,37.11,74737.53,0.0,-0.3033,0.00014,23.58409]
[1776328369897,37.11,74737.53,0.0,-0.3033,0.00014,23.58409]
[1776328370089,37.11,74736.13,0.0,-0.30349,0.00014,23.59031]
[1776328371912,37.11,74736.13,0.0,-0.30349,0.00014,23.59018]
[1776328377142,37.11,74734.58,0.0,-0.30369,0.00014,23.59669]
[1776328379195,37.1,74734.38,0.0,-0.30371,0.00014,23.59721]
[1776328379293,37.1,74734.38,0.0,-0.30371,0.00014,23.59721]
[1776328380097,37.1,74733.99,0.0,-0.30376,0.00014,23.59885]
[1776328380227,37.1,74732.07,0.0,-0.30402,0.00014,23.60741]
[1776328386022,37.1,74735.72,0.0,-0.30349,0.00014,23.59022]
[1776328386361,37.1,74737.34,0.0,-0.30326,0.00014,23.58277]
[1776328387012,37.1,74737.34,0.0,-0.30326,0.00014,23.58277]
[1776328388279,37.1,74737.34,0.0,-0.30326,0.00014,23.58267]
[1776328388301,37.1,74733.61,0.0,-0.30378,0.00014,23.59946]
[1776328393318,37.09,74734.81,0.0,-0.3036,0.00014,23.59359]
[1776328394360,37.09,74734.07,0.0,-0.3037,0.00014,23.59684]
[1776328394445,37.09,74733.65,0.0,-0.30375,0.00014,23.59863]
[1776328400299,37.09,74732.05,0.0,-0.30396,0.00014,23.60523]
[1776328406291,37.08,74731.87,0.0,-0.30396,0.00014,23.60541]
[1776328411327,37.08,74735.27,0.0,-0.30345,0.00014,23.58606]
[1776328414621,37.08,74735.58,0.0,-0.3034,0.00014,23.58435]
[1776328414688,37.08,74735.58,0.0,-0.3034,0.00014,23.58435]
[1776328421396,37.07,74735.12,0.0,-0.30345,0.00014,23.58573]
[1776328425553,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425612,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425618,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425718,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425792,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425792,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328425871,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328426061,37.07,74734.69,0.0,-0.3035,0.00014,23.58727]
[1776328426438,37.07,74733.32,0.0,-0.30369,0.00014,23.59348]
[1776328427569,37.07,74725.82,0.0,-0.30473,0.00014,23.62714]
[1776328428461,37.07,74717.56,0.0,-0.30588,0.00014,23.66412]
[1776328430992,37.07,74716.38,0.0,-0.30604,0.00014,23.66908]
[1776328431467,37.07,74716.4,0.0,-0.30603,0.00014,23.66881]
[1776328436499,37.06,74719.84,0.0,-0.30552,0.00014,23.65255]
[1776328436820,37.06,74719.84,0.0,-0.30552,0.00014,23.65255]
[1776328437022,37.06,74719.84,0.0,-0.30552,0.00014,23.65255]
[1776328437039,37.06,74719.84,0.0,-0.30552,0.00014,23.65255]
[1776328437116,37.06,74719.73,0.0,-0.30554,0.00014,23.65304]
[1776328437752,37.06,74719.73,0.0,-0.30554,0.00014,23.65304]
[1776328437815,37.06,74719.73,0.0,-0.30554,0.00014,23.65304]
[1776328438451,37.06,74724.42,0.0,-0.30487,0.00014,23.63163]
[1776328442399,37.06,74731.54,0.0,-0.30387,0.00014,23.59924]
[1776328447770,37.05,74731.06,0.0,-0.30391,0.00014,23.60068]
[1776328454406,37.05,74729.0,0.0,-0.30419,0.00014,23.60948]
[1776328460730,37.04,74727.75,0.0,-0.30434,0.00014,23.61432]
[1776328461723,37.04,74727.75,0.0,-0.30434,0.00014,23.61432]
[1776328462051,37.04,74727.75,0.0,-0.30434,0.00014,23.61432]
[1776328462154,37.04,74727.75,0.0,-0.30434,0.00014,23.61432]
[1776328462424,37.04,74727.96,0.0,-0.30431,0.00014,23.61327]
[1776328464038,37.04,74745.24,0.0,-0.30189,0.00014,23.53457]
[1776328469548,37.04,74749.53,0.0,-0.30129,0.00014,23.51482]
[1776328470532,37.04,74749.53,0.0,-0.30129,0.00014,23.51482]
[1776328470431,37.04,74751.03,0.0,-0.30108,0.00014,23.50793]
[1776328470842,37.04,74751.03,0.0,-0.30108,0.00014,23.50793]
[1776328472554,37.04,74752.83,0.0,-0.30081,0.00014,23.49623]
[1776328474353,37.04,74755.41,0.0,-0.30045,0.00014,23.48438]
[1776328480921,37.04,74753.78,0.0,-0.30068,0.00014,23.49191]
[1776328480982,37.04,74753.78,0.0,-0.30068,0.00014,23.49191]
[1776328481258,37.04,74753.78,0.0,-0.30068,0.00014,23.49191]
[1776328481314,37.04,74753.44,0.0,-0.30072,0.00014,23.49348]
[1776328486918,37.04,74752.17,0.0,-0.3009,0.00014,23.49929]
[1776328492902,37.04,74747.57,0.0,-0.30154,0.00014,23.52021]
[1776328497739,37.04,74750.01,0.0,-0.30119,0.00014,23.50885]
[1776328497963,37.04,74750.01,0.0,-0.30119,0.00014,23.50885]
[1776328498295,37.04,74750.01,0.0,-0.30119,0.00014,23.50885]
[1776328498559,37.04,74740.88,0.0,-0.30246,0.00014,23.55059]
[1776328498580,37.04,74740.88,0.0,-0.30246,0.00014,23.55059]
[1776328498717,37.04,74740.88,0.0,-0.30246,0.00014,23.55059]
[1776328502132,37.04,74742.19,0.0,-0.30228,0.00014,23.54444]
[1776328506996,37.04,74745.03,0.0,-0.30187,0.00014,23.5311]
[1776328507068,37.04,74746.91,0.0,-0.30161,0.00014,23.52243]
[1776328513053,37.03,74744.32,0.0,-0.30196,0.00014,23.53392]
[1776328518089,37.03,74745.88,0.0,-0.30173,0.00014,23.52639]
[1776328523125,37.03,74745.09,0.0,-0.30183,0.00014,23.52962]
[1776328526090,37.03,74746.32,0.0,-0.30165,0.00014,23.52384]
[1776328526142,37.03,74746.32,0.0,-0.30165,0.00014,23.52384]
[1776328531258,37.02,74745.89,0.0,-0.30168,0.00014,23.52191]
[1776328535083,37.02,74746.43,0.0,-0.3016,0.00014,23.51927]
[1776328535092,37.02,74746.43,0.0,-0.3016,0.00014,23.51927]
[1776328535280,37.02,74746.43,0.0,-0.3016,0.00014,23.51927]
[1776328535313,37.02,74747.12,0.0,-0.3015,0.00014,23.51594]
[1776328540772,37.02,74741.42,0.0,-0.30228,0.00014,23.54153]
[1776328541327,37.02,74739.84,0.0,-0.3025,0.00014,23.54864]
[1776328543648,37.02,74741.3,0.0,-0.30229,0.00014,23.54176]
[1776328544852,37.02,74745.53,0.0,-0.30169,0.00014,23.52223]
[1776328545306,37.02,74741.1,0.0,-0.30231,0.00014,23.54249]
[1776328546552,37.02,74741.1,0.0,-0.30231,0.00014,23.54249]
[1776328546594,37.01,74740.62,0.0,-0.30237,0.00014,23.54449]
[1776328546743,37.01,74740.62,0.0,-0.30237,0.00014,23.54449]
[1776328546885,37.01,74740.62,0.0,-0.30237,0.00014,23.54449]
[1776328548350,37.01,74731.55,0.0,-0.30361,0.00014,23.58478]
[1776328548987,37.01,74731.55,0.0,-0.30361,0.00014,23.58478]
[1776328549480,36.99,74731.16,0.0,-0.30359,0.00014,23.58411]
[1776328555348,36.98,74728.0,0.0,-0.30399,0.00014,23.59664]
[1776328557427,36.98,74726.9,0.0,-0.30414,0.00014,23.6015]
[1776328557515,36.98,74726.9,0.0,-0.30414,0.00014,23.6015]
[1776328557774,36.98,74722.86,0.0,-0.30469,0.00014,23.6195]
[1776328557882,36.98,74722.86,0.0,-0.30469,0.00014,23.6195]
[1776328558463,36.98,74708.33,0.0,-0.30674,0.00014,23.68489]
[1776328559396,36.98,74708.33,0.0,-0.30674,0.00014,23.68489]
[1776328559458,36.98,74708.33,0.0,-0.30674,0.00014,23.68489]
[1776328559493,36.98,74708.33,0.0,-0.30674,0.00014,23.68489]
[1776328559515,36.98,74700.24,0.0,-0.30787,0.00014,23.72068]
[1776328559937,36.98,74700.24,0.0,-0.30787,0.00014,23.72068]
[1776328559949,36.98,74700.24,0.0,-0.30787,0.00014,23.72068]
[1776328560075,36.98,74700.24,0.0,-0.30787,0.00014,23.72068]
[1776328560474,36.97,74695.57,0.0,-0.30852,0.00014,23.74123]
[1776328562537,36.97,74691.74,0.0,-0.30905,0.00014,23.75796]
[1776328562647,36.97,74689.76,0.0,-0.30933,0.00014,23.7667]
[1776328562778,36.97,74689.76,0.0,-0.30933,0.00014,23.7667]
[1776328563136,36.97,74689.76,0.0,-0.30933,0.00014,23.7667]
[1776328566103,36.97,74684.24,0.0,-0.31011,0.00014,23.79091]
[1776328566337,36.97,74684.24,0.0,-0.31011,0.00014,23.79091]
[1776328566381,36.97,74684.24,0.0,-0.31011,0.00014,23.79091]
[1776328566431,36.97,74684.24,0.0,-0.31011,0.00014,23.79091]
[1776328566438,36.97,74686.24,0.0,-0.30982,0.00014,23.78209]
[1776328569258,36.97,74692.46,0.0,-0.30894,0.00014,23.7544]
[1776328573635,36.97,74698.69,0.0,-0.30804,0.00014,23.72617]
[1776328573955,36.97,74698.69,0.0,-0.30804,0.00014,23.72593]
[1776328574486,36.96,74698.26,0.0,-0.30809,0.00014,23.7276]
[1776328574776,36.96,74698.26,0.0,-0.30809,0.00014,23.7276]
[1776328574807,36.96,74698.26,0.0,-0.30809,0.00014,23.7276]
[1776328575258,36.96,74698.26,0.0,-0.30809,0.00014,23.7276]
[1776328575380,36.96,74698.26,0.0,-0.30809,0.00014,23.7276]
[1776328575521,36.96,74708.63,0.0,-0.30663,0.00014,23.68126]
[1776328577507,36.96,74720.2,0.0,-0.30498,0.00014,23.62857]
[1776328581619,36.96,74710.29,0.0,-0.30636,0.00014,23.67252]
[1776328587578,36.93,74703.94,0.0,-0.30712,0.00014,23.69641]
[1776328592613,36.92,74698.45,0.0,-0.30784,0.00014,23.71661]
[1776328593003,36.92,74698.45,0.0,-0.30784,0.00014,23.71661]
[1776328593061,36.92,74698.45,0.0,-0.30784,0.00014,23.71661]
[1776328593411,36.92,74698.45,0.0,-0.30784,0.00014,23.71661]
[1776328596523,36.92,74695.56,0.0,-0.30824,0.00014,23.72894]
[1776328601675,36.91,74692.23,0.0,-0.30867,0.00014,23.74266]
[1776328607245,36.9,74689.32,0.0,-0.30906,0.00014,23.75484]
[1776328608711,36.9,74688.35,0.0,-0.30919,0.00014,23.75875]
[1776328614167,36.89,74686.33,0.0,-0.30945,0.00014,23.76671]
[1776328614779,36.89,74685.73,0.0,-0.30952,0.00014,23.76917]
[1776328619427,36.89,74677.95,0.0,-0.3106,0.00014,23.80275]
[1776328624774,36.88,74680.69,0.0,-0.31018,0.00014,23.78934]
[1776328630880,36.87,74683.1,0.0,-0.30979,0.00014,23.7772]
[1776328639944,36.86,74684.56,0.0,-0.30953,0.00014,23.76888]
[1776328643032,36.85,74686.08,0.0,-0.3093,0.00014,23.76174]
[1776328643197,36.85,74686.08,0.0,-0.3093,0.00014,23.76174]
[1776328643299,36.85,74686.08,0.0,-0.30929,0.00014,23.76154]
[1776328648326,36.85,74692.77,0.0,-0.30832,0.00014,23.73083]
[1776328654378,36.84,74692.77,0.0,-0.30827,0.00014,23.72659]
[1776328656930,36.84,74690.53,0.0,-0.30858,0.00014,23.7361]
[1776328657666,36.84,74690.53,0.0,-0.30858,0.00014,23.7361]
[1776328657729,36.84,74690.53,0.0,-0.30858,0.00014,23.7361]
[1776328657729,36.83,74697.24,0.0,-0.30762,0.00014,23.70578]
[1776328658774,36.83,74701.71,0.0,-0.30698,0.00014,23.68559]
[1776328658802,36.83,74701.71,0.0,-0.30698,0.00014,23.68559]
[1776328658863,36.83,74701.71,0.0,-0.30698,0.00014,23.68559]
[1776328659731,36.83,74703.48,0.0,-0.30673,0.00014,23.67752]
[1776328659918,36.83,74703.48,0.0,-0.30673,0.00014,23.67752]
[1776328659970,36.83,74703.48,0.0,-0.30673,0.00014,23.67752]
[1776328660000,36.83,74703.48,0.0,-0.30673,0.00014,23.67752]
[1776328660030,36.83,74703.48,0.0,-0.30673,0.00014,23.67752]
[1776328660366,36.83,74706.65,0.0,-0.30628,0.00014,23.66324]
[1776328661291,36.83,74706.65,0.0,-0.30628,0.00014,23.66324]
[1776328661557,36.83,74707.47,0.0,-0.30616,0.00014,23.65933]
[1776328666669,36.83,74707.86,0.0,-0.3061,0.00014,23.65737]
[1776328669515,36.83,74708.1,0.0,-0.30605,0.00014,23.65588]
[1776328669570,36.83,74708.1,0.0,-0.30605,0.00014,23.65588]
[1776328669581,36.83,74708.1,0.0,-0.30605,0.00014,23.65588]
[1776328669585,36.83,74708.1,0.0,-0.30605,0.00014,23.65588]
[1776328669604,36.83,74708.29,0.0,-0.30602,0.00014,23.65481]
[1776328671595,36.83,74708.29,0.0,-0.30602,0.00014,23.65481]
[1776328673404,36.83,74707.4,0.0,-0.30614,0.00014,23.65862]
[1776328673410,36.83,74707.4,0.0,-0.30614,0.00014,23.65862]
[1776328673512,36.82,74707.53,0.0,-0.30611,0.00014,23.65782]
[1776328675427,36.82,74707.53,0.0,-0.30611,0.00014,23.65782]
[1776328675512,36.82,74708.43,0.0,-0.30598,0.00014,23.65366]
[1776328681081,36.82,74710.58,0.0,-0.30567,0.00014,23.64347]
[1776328687266,36.82,74714.87,0.0,-0.30505,0.00014,23.62362]
[1776328687597,36.82,74714.87,0.0,-0.30505,0.00014,23.62362]
[1776328687618,36.82,74714.87,0.0,-0.30505,0.00014,23.62362]
[1776328687699,36.82,74715.05,0.0,-0.30502,0.00014,23.62268]
[1776328692972,36.81,74715.18,0.0,-0.30499,0.00014,23.62183]
[1776328693701,36.81,74715.18,0.0,-0.30499,0.00014,23.62183]
[1776328694327,36.81,74714.7,0.0,-0.30506,0.00014,23.62388]
[1776328695721,36.81,74714.7,0.0,-0.30506,0.00014,23.62388]
[1776328696342,36.81,74712.42,0.0,-0.30537,0.00014,23.63408]
[1776328702469,36.81,74712.72,0.0,-0.30532,0.00014,23.63225]
[1776328705150,36.81,74712.72,0.0,-0.30532,0.00014,23.63225]
[1776328705237,36.81,74712.72,0.0,-0.30531,0.00014,23.632]
[1776328709998,36.81,74711.85,0.0,-0.30543,0.00014,23.63568]
[1776328710612,36.81,74711.85,0.0,-0.30543,0.00014,23.63568]
[1776328711377,36.81,74706.26,0.0,-0.30621,0.00014,23.66078]
[1776328714016,36.8,74699.95,0.0,-0.30707,0.00014,23.68544]
[1776328714663,36.8,74699.98,0.0,-0.30706,0.00014,23.68502]
[1776328720595,36.8,74698.23,0.0,-0.30729,0.00014,23.69213]
[1776328722126,36.79,74698.23,0.0,-0.30728,0.00014,23.69182]
[1776328723210,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328723271,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328723375,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328723534,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328724161,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328724198,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328724221,36.79,74696.35,0.0,-0.30754,0.00014,23.70011]
[1776328724538,36.79,74692.59,0.0,-0.30807,0.00014,23.7168]
[1776328729573,36.79,74688.28,0.0,-0.30865,0.00014,23.73496]
[1776328734607,36.78,74692.46,0.0,-0.30803,0.00014,23.71536]
[1776328739642,36.77,74696.92,0.0,-0.30737,0.00014,23.69453]
[1776328744678,36.77,74695.22,0.0,-0.30759,0.00014,23.70136]
[1776328749713,36.76,74696.98,0.0,-0.30731,0.00014,23.69265]
[1776328754748,36.76,74701.08,0.0,-0.30671,0.00014,23.67346]
[1776328759783,36.75,74699.35,0.0,-0.30694,0.00014,23.68055]
[1776328764818,36.75,74702.76,0.0,-0.30643,0.00014,23.66448]
[1776328769853,36.74,74704.99,0.0,-0.3061,0.00014,23.65373]
[1776328773010,36.74,74705.62,0.0,-0.30598,0.00014,23.64705]
[1776328777353,36.74,74697.81,0.0,-0.30707,0.00014,23.68176]
[1776328782858,36.73,74699.52,0.0,-0.30681,0.00014,23.67346]
[1776328788812,36.73,74702.71,0.0,-0.30633,0.00014,23.65828]
[1776328789349,36.73,74703.88,0.0,-0.30616,0.00014,23.65275]
[1776328794733,36.73,74704.05,0.0,-0.30612,0.00014,23.65152]
[1776328800096,36.72,74700.77,0.0,-0.30656,0.00014,23.66553]
[1776328805714,36.72,74694.55,0.0,-0.30743,0.00014,23.69308]
[1776328810716,36.71,74692.09,0.0,-0.30776,0.00014,23.70345]
[1776328813967,36.71,74690.75,0.0,-0.30793,0.00014,23.70892]
[1776328815610,36.71,74688.47,0.0,-0.30825,0.00014,23.71901]
[1776328815711,36.71,74688.47,0.0,-0.30826,0.00014,23.7191]
[1776328820744,36.71,74688.08,0.0,-0.30832,0.00014,23.72106]
[1776328821761,36.71,74688.08,0.0,-0.30832,0.00014,23.72106]
[1776328821788,36.71,74688.08,0.0,-0.30832,0.00014,23.72106]
[1776328821849,36.71,74688.02,0.0,-0.30832,0.00014,23.72117]
[1776328827260,36.7,74689.9,0.0,-0.30803,0.00014,23.71187]
[1776328832603,36.7,74690.08,0.0,-0.30797,0.00014,23.70707]
[1776328838744,36.69,74682.83,0.0,-0.30898,0.00014,23.73873]
[1776328842071,36.69,74677.57,0.0,-0.30972,0.00014,23.76202]
[1776328842364,36.69,74677.57,0.0,-0.30972,0.00014,23.76209]
[1776328846070,36.69,74678.08,0.0,-0.30965,0.00014,23.75997]
[1776328846148,36.69,74678.08,0.0,-0.30965,0.00014,23.75997]
[1776328846394,36.69,74675.27,0.0,-0.31006,0.00014,23.77254]
[1776328849681,36.69,74674.98,0.0,-0.3101,0.00014,23.77391]
[1776328849774,36.69,74674.98,0.0,-0.3101,0.00014,23.77391]
[1776328849848,36.7,74675.1,0.0,-0.31008,0.00014,23.77341]
[1776328854909,36.7,74675.68,0.0,-0.31001,0.00014,23.77098]
[1776328860493,36.7,74677.02,0.0,-0.30982,0.00014,23.76527]
[1776328865531,36.7,74679.63,0.0,-0.30946,0.00014,23.7538]
[1776328870564,36.7,74681.86,0.0,-0.30914,0.00014,23.74403]
[1776328875599,36.7,74674.38,0.0,-0.31022,0.00014,23.77754]
[1776328880634,36.7,74672.81,0.0,-0.31044,0.00014,23.78451]
[1776328885670,36.7,74675.01,0.0,-0.31013,0.00014,23.77473]
[1776328888853,36.7,74675.47,0.0,-0.31006,0.00014,23.7727]
[1776328888993,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889092,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889135,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889238,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889255,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889354,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328889711,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328890179,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328890249,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328890425,36.7,74673.0,0.0,-0.31041,0.00014,23.78368]
[1776328890717,36.7,74662.37,0.0,-0.31194,0.00014,23.83092]
[1776328891501,36.7,74662.37,0.0,-0.31194,0.00014,23.83092]
[1776328891802,36.7,74646.11,0.0,-0.31426,0.00014,23.89895]
[1776328892028,36.7,74646.11,0.0,-0.31426,0.00014,23.89895]
[1776328892068,36.7,74646.11,0.0,-0.31426,0.00014,23.89895]
[1776328892228,36.7,74646.11,0.0,-0.31426,0.00014,23.89895]
[1776328892834,36.71,74647.26,0.0,-0.31409,0.00014,23.89405]
[1776328894832,36.71,74647.26,0.0,-0.3141,0.00014,23.89416]
[1776328894841,36.71,74647.26,0.0,-0.3141,0.00014,23.89416]
[1776328894873,36.71,74650.5,0.0,-0.31364,0.00014,23.88013]
[1776328900788,36.7,74651.31,0.0,-0.31351,0.00014,23.87625]
[1776328903276,36.7,74651.27,0.0,-0.31351,0.00014,23.87625]
[1776328903327,36.7,74651.27,0.0,-0.31351,0.00014,23.87625]
[1776328903616,36.7,74651.27,0.0,-0.31351,0.00014,23.87625]
[1776328904027,36.7,74651.27,0.0,-0.31351,0.00014,23.87625]
[1776328903923,36.7,74636.8,0.0,-0.31559,0.00014,23.93913]
[1776328904101,36.7,74636.8,0.0,-0.31559,0.00014,23.93913]
[1776328904271,36.7,74636.8,0.0,-0.31559,0.00014,23.93913]
[1776328904817,36.7,74636.8,0.0,-0.31558,0.00014,23.93905]
[1776328905133,36.7,74636.8,0.0,-0.31558,0.00014,23.93905]
[1776328905826,36.7,74632.24,0.0,-0.31624,0.00014,23.95884]
[1776328910868,36.7,74629.64,0.0,-0.31662,0.00014,23.97024]
[1776328912859,36.7,74634.96,0.0,-0.31586,0.00014,23.94739]
[1776328916047,36.7,74642.19,0.0,-0.31482,0.00014,23.91609]
[1776328916167,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916197,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916319,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916423,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916695,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916781,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916915,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328916948,36.71,74642.07,0.0,-0.31484,0.00014,23.91664]
[1776328917029,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328917153,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328917260,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328917411,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328917657,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328917819,36.71,74624.0,0.0,-0.31744,0.00014,23.9947]
[1776328918042,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328918147,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328918777,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328918795,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328918971,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328918985,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328919052,36.71,74608.02,0.0,-0.31975,0.00014,24.06294]
[1776328919030,36.71,74609.91,0.0,-0.31948,0.00014,24.05495]
[1776328919326,36.71,74609.91,0.0,-0.31948,0.00014,24.05495]
[1776328919938,36.71,74609.91,0.0,-0.31948,0.00014,24.05492]
[1776328924978,36.7,74606.62,0.0,-0.31995,0.00014,24.06871]
[1776328925553,36.7,74606.62,0.0,-0.31995,0.00014,24.06871]
[1776328931596,36.7,74602.6,0.0,-0.32053,0.00014,24.08557]
[1776328933554,36.7,74603.63,0.0,-0.32038,0.00014,24.08114]
[1776328933806,36.7,74603.63,0.0,-0.32038,0.00014,24.08114]
[1776328933817,36.7,74603.63,0.0,-0.32038,0.00014,24.08114]
[1776328934034,36.7,74605.57,0.0,-0.32009,0.00014,24.07292]
[1776328937847,36.7,74603.64,0.0,-0.32037,0.00014,24.08105]
[1776328937856,36.7,74603.64,0.0,-0.32037,0.00014,24.08105]
[1776328938061,36.7,74602.98,0.0,-0.32047,0.00014,24.08383]
[1776328940075,36.7,74610.91,0.0,-0.31932,0.00014,24.05023]
[1776328941878,36.7,74610.91,0.0,-0.31932,0.00014,24.05023]
[1776328942088,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328942240,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328942261,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328942348,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328942354,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328942376,36.7,74612.33,0.0,-0.31912,0.00014,24.04424]
[1776328943096,36.7,74613.59,0.0,-0.31894,0.00014,24.03889]
[1776328943723,36.7,74613.59,0.0,-0.31894,0.00014,24.03889]
[1776328944103,36.7,74614.18,0.0,-0.31885,0.00014,24.0364]
[1776328949818,36.7,74616.44,0.0,-0.31853,0.00014,24.02685]
[1776328952545,36.7,74618.68,0.0,-0.31819,0.00014,24.01392]
[1776328952578,36.7,74620.49,0.0,-0.31793,0.00014,24.00622]
[1776328954200,36.7,74623.33,0.0,-0.31752,0.00014,23.99407]
[1776328954397,36.7,74631.15,0.0,-0.31639,0.00014,23.96048]
[1776328959834,36.71,74635.52,0.0,-0.31577,0.00014,23.94173]
[1776328962058,36.71,74636.32,0.0,-0.31566,0.00014,23.93858]
[1776328965332,36.71,74639.25,0.0,-0.31525,0.00014,23.92616]
[1776328968186,36.71,74644.08,0.0,-0.31455,0.00014,23.90525]
[1776328970223,36.71,74646.1,0.0,-0.31427,0.00014,23.89653]
[1776328970848,36.71,74646.1,0.0,-0.31427,0.00014,23.89653]
[1776328970990,36.71,74650.23,0.0,-0.31368,0.00014,23.87856]
[1776328976327,36.71,74652.61,0.0,-0.31335,0.00014,23.86853]
[1776328980186,36.72,74651.59,0.0,-0.3135,0.00014,23.87319]
[1776328980369,36.72,74651.59,0.0,-0.3135,0.00014,23.87319]
[1776328980393,36.72,74650.24,0.0,-0.31369,0.00014,23.87916]
[1776328986778,36.72,74645.9,0.0,-0.31433,0.00014,23.89851]
[1776328992519,36.72,74647.16,0.0,-0.31417,0.00014,23.89357]
[1776328998208,36.73,74646.78,0.0,-0.31423,0.00014,23.89563]
[1776328999914,36.73,74650.04,0.0,-0.31377,0.00014,23.8815]
[1776329005534,36.73,74651.23,0.0,-0.31362,0.00014,23.87702]
[1776329010572,36.73,74650.94,0.0,-0.31368,0.00014,23.87881]
[1776329012489,36.74,74651.84,0.0,-0.31353,0.00014,23.87158]
[1776329012542,36.74,74651.84,0.0,-0.31353,0.00014,23.87158]
[1776329012896,36.74,74651.7,0.0,-0.31356,0.00014,23.8723]
[1776329017734,36.74,74652.04,0.0,-0.31352,0.00014,23.87125]
[1776329020833,36.74,74659.69,0.0,-0.31243,0.00014,23.83809]
[1776329021361,36.74,74659.48,0.0,-0.31247,0.00014,23.83914]
[1776329021427,36.74,74659.48,0.0,-0.31247,0.00014,23.83914]
[1776329021775,36.74,74659.48,0.0,-0.31247,0.00014,23.83914]
[1776329023056,36.74,74660.46,0.0,-0.31233,0.00014,23.83498]
[1776329023155,36.74,74664.51,0.0,-0.31176,0.00014,23.81731]
[1776329023624,36.74,74664.51,0.0,-0.31176,0.00014,23.81731]
[1776329024709,36.74,74667.64,0.0,-0.31131,0.00014,23.80346]
[1776329025070,36.74,74667.64,0.0,-0.31131,0.00014,23.80346]
[1776329025142,36.74,74669.82,0.0,-0.311,0.00014,23.7938]
[1776329029156,36.74,74671.42,0.0,-0.31077,0.00014,23.78669]
[1776329034739,36.74,74673.17,0.0,-0.31052,0.00014,23.77887]
[1776329037375,36.74,74674.27,0.0,-0.31036,0.00014,23.77394]
[1776329037450,36.74,74674.27,0.0,-0.31036,0.00014,23.77394]
[1776329037460,36.74,74674.27,0.0,-0.31036,0.00014,23.77394]
[1776329037539,36.74,74674.27,0.0,-0.31036,0.00014,23.77394]
[1776329037775,36.74,74684.59,0.0,-0.30889,0.00014,23.72799]
[1776329040302,36.74,74685.47,0.0,-0.30876,0.00014,23.72409]
[1776329040777,36.74,74685.47,0.0,-0.30876,0.00014,23.72412]
[1776329047198,36.74,74684.42,0.0,-0.30892,0.00014,23.72893]
[1776329052971,36.75,74685.46,0.0,-0.30878,0.00014,23.72451]
[1776329058271,36.75,74685.26,0.0,-0.30881,0.00014,23.72566]
[1776329063693,36.75,74682.83,0.0,-0.30916,0.00014,23.73673]
[1776329063794,36.75,74682.83,0.0,-0.30917,0.00014,23.73677]
[1776329068976,36.75,74682.74,0.0,-0.30918,0.00014,23.73737]
[1776329070343,36.75,74684.3,0.0,-0.30896,0.00014,23.73046]
[1776329071215,36.75,74691.96,0.0,-0.30786,0.00014,23.69281]
[1776329073022,36.75,74700.18,0.0,-0.30669,0.00014,23.65573]
[1776329073985,36.75,74700.18,0.0,-0.30669,0.00014,23.65573]
[1776329074076,36.75,74700.49,0.0,-0.30664,0.00014,23.6542]
[1776329074492,36.75,74700.49,0.0,-0.30664,0.00014,23.6542]
[1776329074553,36.75,74700.49,0.0,-0.30664,0.00014,23.6542]
[1776329075217,36.75,74703.13,0.0,-0.30626,0.00014,23.64216]
[1776329076497,36.75,74709.3,0.0,-0.30538,0.00014,23.6141]
[1776329077034,36.75,74709.3,0.0,-0.30538,0.00014,23.61399]
[1776329077393,36.75,74709.3,0.0,-0.30538,0.00014,23.61399]
[1776329078033,36.75,74709.3,0.0,-0.30538,0.00014,23.61399]
[1776329078096,36.75,74709.3,0.0,-0.30538,0.00014,23.61399]
[1776329078193,36.75,74722.71,0.0,-0.30348,0.00014,23.55278]
[1776329078373,36.75,74722.71,0.0,-0.30348,0.00014,23.55278]
[1776329079048,36.75,74722.71,0.0,-0.30348,0.00014,23.55273]
[1776329080109,36.75,74722.71,0.0,-0.30348,0.00014,23.55273]
[1776329080243,36.75,74722.08,0.0,-0.30357,0.00014,23.55558]
[1776329087248,36.74,74719.16,0.0,-0.30398,0.00014,23.56873]
[1776329087622,36.74,74719.16,0.0,-0.30397,0.00014,23.56864]
[1776329087650,36.74,74719.16,0.0,-0.30397,0.00014,23.56864]
[1776329088216,36.74,74717.37,0.0,-0.30422,0.00014,23.57676]
[1776329093231,36.74,74710.21,0.0,-0.30523,0.00014,23.60908]
[1776329096238,36.74,74708.36,0.0,-0.30549,0.00014,23.61733]
[1776329096253,36.74,74708.36,0.0,-0.30549,0.00014,23.61733]
[1776329096270,36.74,74706.84,0.0,-0.3057,0.00014,23.62414]
[1776329098272,36.74,74706.84,0.0,-0.30569,0.00014,23.62397]
[1776329098388,36.74,74706.54,0.0,-0.30573,0.00014,23.62524]
[1776329100647,36.74,74706.54,0.0,-0.30573,0.00014,23.62524]
[1776329100693,36.74,74706.54,0.0,-0.30573,0.00014,23.62524]
[1776329100880,36.74,74706.54,0.0,-0.30573,0.00014,23.62524]
[1776329101202,36.74,74706.54,0.0,-0.30573,0.00014,23.62507]
[1776329102422,36.74,74700.57,0.0,-0.30657,0.00014,23.652]
[1776329102486,36.74,74700.57,0.0,-0.30657,0.00014,23.652]
[1776329102911,36.74,74696.79,0.0,-0.30711,0.00014,23.66894]
[1776329103439,36.74,74696.79,0.0,-0.30711,0.00014,23.66894]
[1776329103687,36.74,74696.79,0.0,-0.30711,0.00014,23.66894]
[1776329104222,36.74,74696.79,0.0,-0.3071,0.00014,23.66882]
[1776329106441,36.73,74696.57,0.0,-0.30713,0.00014,23.66957]
[1776329106469,36.73,74696.57,0.0,-0.30713,0.00014,23.66957]
[1776329107259,36.73,74698.09,0.0,-0.30691,0.00014,23.6626]
[1776329108464,36.73,74698.09,0.0,-0.3069,0.00014,23.66248]
[1776329109258,36.73,74701.3,0.0,-0.30645,0.00014,23.64788]
[1776329110508,36.73,74706.41,0.0,-0.30572,0.00014,23.62465]
[1776329110542,36.73,74706.41,0.0,-0.30572,0.00014,23.62465]
[1776329110555,36.73,74706.41,0.0,-0.30572,0.00014,23.62465]
[1776329111273,36.73,74707.55,0.0,-0.30555,0.00014,23.6194]
[1776329117195,36.73,74709.05,0.0,-0.30533,0.00014,23.61228]
[1776329123606,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124036,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124051,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124173,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124182,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124253,36.73,74709.84,0.0,-0.30521,0.00014,23.60815]
[1776329124293,36.72,74710.89,0.0,-0.30505,0.00014,23.60322]
[1776329125239,36.72,74710.89,0.0,-0.30505,0.00014,23.60322]
[1776329124419,36.72,74720.06,0.0,-0.30376,0.00014,23.56139]
[1776329125872,36.72,74728.11,0.0,-0.30262,0.00014,23.52435]
[1776329126660,36.72,74728.11,0.0,-0.30262,0.00014,23.52435]
[1776329126683,36.72,74728.11,0.0,-0.30262,0.00014,23.52435]
[1776329126686,36.72,74727.97,0.0,-0.30264,0.00014,23.52499]
[1776329131701,36.72,74725.93,0.0,-0.3029,0.00014,23.53087]
[1776329136809,36.72,74725.66,0.0,-0.30294,0.00014,23.53205]
[1776329142487,36.72,74725.2,0.0,-0.303,0.00014,23.53412]
[1776329142554,36.72,74725.2,0.0,-0.303,0.00014,23.53412]
[1776329143181,36.72,74725.2,0.0,-0.303,0.00014,23.53412]
[1776329143227,36.72,74726.28,0.0,-0.30285,0.00014,23.52915]
[1776329144401,36.72,74731.36,0.0,-0.30213,0.00014,23.50578]
[1776329145094,36.72,74731.36,0.0,-0.30213,0.00014,23.50578]
[1776329145295,36.72,74737.7,0.0,-0.30124,0.00014,23.4765]
[1776329149128,36.72,74738.63,0.0,-0.30111,0.00014,23.47231]
[1776329149157,36.72,74738.63,0.0,-0.30111,0.00014,23.47231]
[1776329149230,36.72,74739.27,0.0,-0.30102,0.00014,23.46939]
[1776329155099,36.73,74742.02,0.0,-0.30064,0.00014,23.45691]
[1776329159952,36.73,74743.29,0.0,-0.30047,0.00014,23.45128]
[1776329161376,36.73,74751.82,0.0,-0.29928,0.00014,23.4117]
[1776329161624,36.73,74751.82,0.0,-0.29928,0.00014,23.41177]
[1776329163383,36.73,74752.76,0.0,-0.29915,0.00014,23.40747]
[1776329163999,36.73,74752.25,0.0,-0.29922,0.00014,23.40994]
[1776329167143,36.73,74752.26,0.0,-0.29923,0.00014,23.41006]
[1776329167347,36.73,74748.5,0.0,-0.29976,0.00014,23.42766]
[1776329172284,36.73,74747.87,0.0,-0.29985,0.00014,23.43084]
[1776329173528,36.73,74747.58,0.0,-0.2999,0.00014,23.4323]
[1776329173795,36.73,74747.64,0.0,-0.29989,0.00014,23.43207]
[1776329175561,36.73,74747.64,0.0,-0.29989,0.00014,23.43212]
[1776329175722,36.73,74748.0,0.0,-0.29984,0.00014,23.4305]
[1776329180672,36.73,74749.05,0.0,-0.2997,0.00014,23.42582]
[1776329181658,36.74,74750.96,0.0,-0.29943,0.00014,23.41697]
[1776329181766,36.74,74750.96,0.0,-0.29944,0.00014,23.41702]
[1776329183092,36.74,74750.96,0.0,-0.29944,0.00014,23.41702]
[1776329185744,36.74,74754.33,0.0,-0.29897,0.00014,23.40148]
[1776329185845,36.74,74756.41,0.0,-0.29868,0.00014,23.39183]
[1776329191840,36.74,74760.64,0.0,-0.29808,0.00014,23.3691]
[1776329196877,36.74,74759.45,0.0,-0.29826,0.00014,23.37517]
[1776329201910,36.75,74759.11,0.0,-0.29832,0.00014,23.37725]
[1776329207954,36.75,74757.05,0.0,-0.29863,0.00014,23.38741]
[1776329212991,36.75,74752.08,0.0,-0.29933,0.00014,23.41099]
[1776329216097,36.75,74761.29,0.0,-0.29805,0.00014,23.36811]
[1776329223201,36.77,74764.7,0.0,-0.29766,0.00014,23.35521]
[1776329226040,36.8,74764.53,0.0,-0.29779,0.00014,23.36007]
[1776329226089,36.8,74764.53,0.0,-0.29779,0.00014,23.36007]
[1776329226129,36.8,74764.53,0.0,-0.29779,0.00014,23.36007]
[1776329226298,36.8,74765.91,0.0,-0.2976,0.00014,23.35369]
[1776329226475,36.8,74765.91,0.0,-0.2976,0.00014,23.35369]
[1776329227317,36.8,74771.16,0.0,-0.29687,0.00014,23.32913]
[1776329228588,36.8,74771.16,0.0,-0.29688,0.00014,23.32919]
[1776329229031,36.8,74771.16,0.0,-0.29688,0.00014,23.32919]
[1776329229108,36.8,74771.5,0.0,-0.29683,0.00014,23.32767]
[1776329232610,36.8,74769.99,0.0,-0.29705,0.00014,23.33502]
[1776329233136,36.8,74769.55,0.0,-0.29711,0.00014,23.33716]
[1776329236081,36.8,74768.47,0.0,-0.29727,0.00014,23.34238]
[1776329236127,36.8,74768.47,0.0,-0.29727,0.00014,23.34238]
[1776329236332,36.8,74768.47,0.0,-0.29727,0.00014,23.34238]
[1776329236224,36.8,74771.09,0.0,-0.2969,0.00014,23.33014]
[1776329238677,36.8,74772.23,0.0,-0.29675,0.00014,23.32493]
[1776329244289,36.8,74767.63,0.0,-0.29741,0.00014,23.34709]
[1776329244796,36.8,74767.63,0.0,-0.29741,0.00014,23.34709]
[1776329249931,36.81,74768.54,0.0,-0.29729,0.00014,23.34326]
[1776329254941,36.81,74766.56,0.0,-0.29756,0.00014,23.34955]
[1776329260883,36.81,74765.25,0.0,-0.29775,0.00014,23.35603]
[1776329260973,36.81,74765.25,0.0,-0.29775,0.00014,23.35603]
[1776329261109,36.81,74765.25,0.0,-0.29775,0.00014,23.35603]
[1776329261339,36.81,74764.82,0.0,-0.29782,0.00014,23.35828]
[1776329266373,36.81,74757.25,0.0,-0.29888,0.00014,23.39395]
[1776329272416,36.82,74757.32,0.0,-0.29888,0.00014,23.39394]
[1776329278315,36.82,74753.26,0.0,-0.29946,0.00014,23.4131]
[1776329283493,36.82,74753.0,0.0,-0.2995,0.00014,23.41455]
[1776329288528,36.82,74752.74,0.0,-0.29954,0.00014,23.41595]
[1776329293563,36.82,74752.42,0.0,-0.2996,0.00014,23.41763]
[1776329299605,36.82,74751.75,0.0,-0.2997,0.00014,23.421]
[1776329305270,36.82,74752.61,0.0,-0.29958,0.00014,23.41713]
[1776329305748,36.82,74755.99,0.0,-0.29911,0.00014,23.40145]
[1776329306266,36.83,74756.11,0.0,-0.29909,0.00014,23.40094]
[1776329311923,36.83,74756.48,0.0,-0.29905,0.00014,23.3995]
[1776329318738,36.83,74754.39,0.0,-0.29933,0.00014,23.40624]
[1776329323773,36.83,74753.81,0.0,-0.29942,0.00014,23.40923]
[1776329328808,36.83,74752.45,0.0,-0.29962,0.00014,23.41584]
[1776329333844,36.83,74751.32,0.0,-0.29979,0.00014,23.42136]
[1776329338880,36.84,74752.09,0.0,-0.29969,0.00014,23.41807]
[1776329343918,36.84,74753.73,0.0,-0.29947,0.00014,23.41076]
[1776329349958,36.84,74752.68,0.0,-0.29962,0.00014,23.41601]
[1776329355064,36.84,74751.76,0.0,-0.29976,0.00014,23.42058]
[1776329361037,36.84,74750.42,0.0,-0.29996,0.00014,23.42715]
[1776329364794,36.85,74750.25,0.0,-0.29999,0.00014,23.42806]
[1776329365027,36.85,74750.25,0.0,-0.29999,0.00014,23.42806]
[1776329365135,36.85,74743.68,0.0,-0.30091,0.00014,23.45857]
[1776329368372,36.85,74737.83,0.0,-0.30174,0.00014,23.48569]
[1776329368785,36.85,74739.0,0.0,-0.30157,0.00014,23.48035]
[1776329368807,36.85,74739.0,0.0,-0.30157,0.00014,23.48035]
[1776329369322,36.85,74740.09,0.0,-0.30142,0.00014,23.47537]
[1776329375205,36.85,74740.44,0.0,-0.30135,0.00014,23.47021]
[1776329381182,36.85,74740.03,0.0,-0.3014,0.00014,23.47196]
[1776329386215,36.85,74739.92,0.0,-0.30141,0.00014,23.47232]
[1776329392897,36.84,74743.05,0.0,-0.30097,0.00014,23.45777]
[1776329398298,36.84,74746.65,0.0,-0.30046,0.00014,23.44092]
[1776329404342,36.84,74747.07,0.0,-0.3004,0.00014,23.4388]
[1776329409430,36.84,74748.98,0.0,-0.30013,0.00014,23.42986]
[1776329415486,36.84,74751.35,0.0,-0.29979,0.00014,23.41885]
[1776329425556,36.84,74752.61,0.0,-0.29962,0.00014,23.41299]
[1776329429705,36.84,74753.86,0.0,-0.29944,0.00014,23.40717]
[1776329429807,36.84,74753.86,0.0,-0.29944,0.00014,23.40717]
[1776329435627,36.84,74754.37,0.0,-0.29935,0.00014,23.40134]
[1776329442607,36.84,74754.91,0.0,-0.29927,0.00014,23.39881]
[1776329447643,36.84,74752.8,0.0,-0.29957,0.00014,23.4086]
[1776329452664,36.84,74752.94,0.0,-0.29955,0.00014,23.40788]
[1776329458953,36.84,74752.63,0.0,-0.29959,0.00014,23.40913]
[1776329460273,36.84,74753.0,0.0,-0.29953,0.00014,23.40733]
[1776329460438,36.84,74753.0,0.0,-0.29953,0.00014,23.40733]
[1776329460456,36.84,74753.0,0.0,-0.29953,0.00014,23.40733]
[1776329460674,36.84,74753.18,0.0,-0.2995,0.00014,23.40645]
[1776329461347,36.84,74753.18,0.0,-0.2995,0.00014,23.40645]
[1776329462287,36.84,74747.6,0.0,-0.30029,0.00014,23.43229]
[1776329462562,36.84,74747.6,0.0,-0.30029,0.00014,23.43229]
[1776329462336,36.84,74744.58,0.0,-0.30071,0.00014,23.44623]
[1776329463608,36.84,74744.58,0.0,-0.30071,0.00014,23.44623]
[1776329466347,36.84,74749.12,0.0,-0.30007,0.00014,23.42511]
[1776329466373,36.84,74749.12,0.0,-0.30007,0.00014,23.42511]
[1776329466390,36.84,74749.12,0.0,-0.30007,0.00014,23.42511]
[1776329466468,36.84,74752.7,0.0,-0.29956,0.00014,23.40834]
[1776329467051,36.84,74752.7,0.0,-0.29956,0.00014,23.40834]
[1776329468350,36.84,74753.02,0.0,-0.29952,0.00014,23.4068]
[1776329468372,36.84,74753.17,0.0,-0.29949,0.00014,23.40606]
[1776329470552,36.84,74753.17,0.0,-0.29949,0.00014,23.40601]
[1776329471526,36.84,74749.08,0.0,-0.30006,0.00014,23.42495]
[1776329472407,36.84,74745.91,0.0,-0.30051,0.00014,23.43959]
[1776329472480,36.83,74741.87,0.0,-0.30107,0.00014,23.4582]
[1776329473775,36.83,74741.87,0.0,-0.30107,0.00014,23.45813]
[1776329473959,36.83,74741.87,0.0,-0.30107,0.00014,23.45813]
[1776329474060,36.83,74736.47,0.0,-0.30183,0.00014,23.48294]
[1776329478416,36.83,74734.01,0.0,-0.30217,0.00014,23.49399]
[1776329480569,36.83,74723.25,0.0,-0.30368,0.00014,23.54308]
[1776329486480,36.83,74725.03,0.0,-0.30341,0.00014,23.53452]
[1776329486644,36.83,74725.03,0.0,-0.30341,0.00014,23.53452]
[1776329486653,36.83,74725.03,0.0,-0.30341,0.00014,23.53452]
[1776329486907,36.83,74726.19,0.0,-0.30325,0.00014,23.52914]
[1776329486919,36.83,74726.19,0.0,-0.30325,0.00014,23.52914]
[1776329487154,36.83,74724.04,0.0,-0.30355,0.00014,23.53889]
[1776329490576,36.83,74716.13,0.0,-0.30466,0.00014,23.57467]
[1776329490717,36.83,74716.13,0.0,-0.30466,0.00014,23.57467]
[1776329492372,36.83,74716.13,0.0,-0.30465,0.00014,23.57455]
[1776329492398,36.83,74716.13,0.0,-0.30465,0.00014,23.57455]
[1776329492673,36.82,74714.71,0.0,-0.30483,0.00014,23.57746]
[1776329492766,36.82,74714.71,0.0,-0.30483,0.00014,23.57746]
[1776329493419,36.82,74714.71,0.0,-0.30483,0.00014,23.57746]
[1776329493521,36.82,74710.16,0.0,-0.30547,0.00014,23.59798]
[1776329494763,36.82,74710.16,0.0,-0.30547,0.00014,23.59788]
[1776329495204,36.82,74711.03,0.0,-0.30534,0.00014,23.59382]
[1776329501031,36.82,74712.75,0.0,-0.30508,0.00014,23.58528]
[1776329506655,36.81,74715.08,0.0,-0.30473,0.00014,23.57423]
[1776329512268,36.81,74715.88,0.0,-0.3046,0.00014,23.56997]
[1776329518151,36.81,74711.89,0.0,-0.30514,0.00014,23.58732]
[1776329523661,36.8,74711.99,0.0,-0.30512,0.00014,23.58639]
[1776329532285,36.8,74713.41,0.0,-0.30488,0.00014,23.57892]
[1776329537935,36.79,74714.53,0.0,-0.30471,0.00014,23.57317]
[1776329543695,36.79,74714.61,0.0,-0.30468,0.00014,23.57228]
[1776329545751,36.79,74713.64,0.0,-0.30481,0.00014,23.57626]
[1776329547658,36.79,74706.7,0.0,-0.30579,0.00014,23.60774]
[1776329547692,36.79,74706.5,0.0,-0.30581,0.00014,23.60851]
[1776329551677,36.78,74706.76,0.0,-0.30576,0.00014,23.60693]
[1776329552391,36.78,74706.76,0.0,-0.30574,0.00014,23.60323]
[1776329557425,36.78,74706.61,0.0,-0.30574,0.00014,23.60325]
[1776329562461,36.77,74705.5,0.0,-0.30588,0.00014,23.60765]
[1776329567496,36.77,74704.3,0.0,-0.30603,0.00014,23.61245]
[1776329572530,36.76,74705.41,0.0,-0.30585,0.00014,23.60682]
[1776329577565,36.76,74708.72,0.0,-0.30537,0.00014,23.59126]
[1776329580171,36.76,74708.5,0.0,-0.3054,0.00014,23.59216]
[1776329585623,36.76,74709.71,0.0,-0.30521,0.00014,23.58607]
[1776329590658,36.75,74710.01,0.0,-0.30515,0.00014,23.58431]
[1776329595693,36.75,74711.93,0.0,-0.30487,0.00014,23.57518]
[1776329600732,36.75,74712.27,0.0,-0.30481,0.00014,23.57326]
[1776329602510,36.75,74712.27,0.0,-0.30481,0.00014,23.57326]
[1776329607778,36.75,74713.7,0.0,-0.30459,0.00014,23.56623]
[1776329610638,36.75,74713.7,0.0,-0.30459,0.00014,23.56623]
[1776329616902,36.74,74712.04,0.0,-0.30479,0.00014,23.56962]
[1776329618777,36.74,74712.04,0.0,-0.30479,0.00014,23.56962]
[1776329623779,36.74,74713.52,0.0,-0.30457,0.00014,23.56266]
[1776329629331,36.74,74713.9,0.0,-0.3045,0.00014,23.56037]
[1776329636641,36.73,74713.72,0.0,-0.30452,0.00014,23.56098]
[1776329642016,36.73,74706.75,0.0,-0.30548,0.00014,23.59179]
[1776329647114,36.73,74705.65,0.0,-0.30562,0.00014,23.59625]
[1776329653320,36.72,74705.38,0.0,-0.30565,0.00014,23.59695]
[1776329659135,36.72,74705.3,0.0,-0.30564,0.00014,23.59661]
[1776329667254,36.71,74706.67,0.0,-0.30542,0.00014,23.58967]
[1776329673087,36.71,74709.04,0.0,-0.30505,0.00014,23.57503]
[1776329673793,36.71,74709.04,0.0,-0.30505,0.00014,23.57503]
[1776329673647,36.71,74718.3,0.0,-0.30374,0.00014,23.5327]
[1776329674830,36.71,74723.43,0.0,-0.30301,0.00014,23.50912]
[1776329675665,36.71,74723.43,0.0,-0.30301,0.00014,23.50912]
[1776329675736,36.71,74725.03,0.0,-0.30278,0.00014,23.50173]
[1776329676370,36.71,74725.03,0.0,-0.30278,0.00014,23.50173]
[1776329676643,36.71,74725.03,0.0,-0.30278,0.00014,23.50173]
[1776329676744,36.71,74727.05,0.0,-0.3025,0.00014,23.49243]
[1776329677901,36.71,74726.77,0.0,-0.30254,0.00014,23.49371]
[1776329677929,36.71,74726.77,0.0,-0.30254,0.00014,23.49371]
[1776329678010,36.71,74726.77,0.0,-0.30254,0.00014,23.49371]
[1776329678343,36.71,74727.35,0.0,-0.30246,0.00014,23.49104]
[1776329681881,36.71,74727.71,0.0,-0.30241,0.00014,23.48938]
[1776329681964,36.71,74727.89,0.0,-0.30238,0.00014,23.48855]
[1776329683776,36.71,74727.89,0.0,-0.30238,0.00014,23.48855]
[1776329683903,36.71,74727.89,0.0,-0.30238,0.00014,23.48855]
[1776329684371,36.71,74728.58,0.0,-0.30228,0.00014,23.48539]
[1776329685406,36.71,74728.58,0.0,-0.30228,0.00014,23.48539]
[1776329685424,36.71,74728.58,0.0,-0.30228,0.00014,23.48539]
[1776329685619,36.71,74732.01,0.0,-0.3018,0.00014,23.46958]
[1776329689090,36.71,74727.83,0.0,-0.30239,0.00014,23.48892]
[1776329689112,36.71,74727.83,0.0,-0.30239,0.00014,23.48892]
[1776329689344,36.71,74727.83,0.0,-0.30239,0.00014,23.48894]
[1776329690295,36.71,74727.83,0.0,-0.30239,0.00014,23.48894]
[1776329695660,36.71,74724.31,0.0,-0.30289,0.00014,23.50518]
[1776329701428,36.71,74721.81,0.0,-0.30324,0.00014,23.51668]
[1776329703444,36.71,74731.18,0.0,-0.30192,0.00014,23.4736]
[1776329709143,36.71,74734.67,0.0,-0.30144,0.00014,23.45767]
[1776329717526,36.71,74736.5,0.0,-0.30118,0.00014,23.44945]
[1776329724020,36.71,74738.24,0.0,-0.30095,0.00014,23.44162]
[1776329724155,36.71,74738.24,0.0,-0.30095,0.00014,23.44162]
[1776329724182,36.71,74738.24,0.0,-0.30095,0.00014,23.44162]
[1776329724639,36.72,74743.77,0.0,-0.30017,0.00014,23.41609]
[1776329730638,36.72,74748.21,0.0,-0.29956,0.00014,23.39575]
[1776329733364,36.72,74748.67,0.0,-0.29947,0.00014,23.39022]
[1776329733440,36.72,74748.67,0.0,-0.29947,0.00014,23.39022]
[1776329733455,36.72,74748.67,0.0,-0.29947,0.00014,23.39022]
[1776329733463,36.72,74748.67,0.0,-0.29947,0.00014,23.39022]
[1776329733654,36.72,74748.68,0.0,-0.29948,0.00014,23.3903]
[1776329734038,36.72,74748.68,0.0,-0.29948,0.00014,23.3903]
[1776329734065,36.72,74748.68,0.0,-0.29948,0.00014,23.3903]
[1776329734704,36.72,74748.68,0.0,-0.29948,0.00014,23.3903]
[1776329734764,36.72,74759.44,0.0,-0.29797,0.00014,23.34002]
[1776329736713,36.72,74759.44,0.0,-0.29797,0.00014,23.34012]
[1776329736777,36.72,74760.75,0.0,-0.29779,0.00014,23.33394]
[1776329742148,36.72,74758.91,0.0,-0.29804,0.00014,23.34251]
[1776329747663,36.72,74758.25,0.0,-0.29813,0.00014,23.34543]
[1776329753795,36.72,74755.83,0.0,-0.29848,0.00014,23.35731]
[1776329758849,36.72,74755.76,0.0,-0.29851,0.00014,23.35806]
[1776329764874,36.73,74755.51,0.0,-0.29855,0.00014,23.35961]
[1776329772929,36.73,74753.77,0.0,-0.29881,0.00014,23.36816]
[1776329775801,36.73,74753.77,0.0,-0.29881,0.00014,23.36816]
[1776329776794,36.73,74752.29,0.0,-0.29902,0.00014,23.37523]
[1776329777366,36.73,74747.88,0.0,-0.29964,0.00014,23.39584]
[1776329777964,36.73,74747.06,0.0,-0.29976,0.00014,23.39969]
[1776329783001,36.73,74743.22,0.0,-0.3003,0.00014,23.41765]
[1776329788101,36.73,74745.01,0.0,-0.30005,0.00014,23.40949]
[1776329793923,36.73,74744.8,0.0,-0.30006,0.00014,23.40712]
[1776329800118,36.73,74748.19,0.0,-0.2996,0.00014,23.39172]
[1776329805153,36.74,74748.54,0.0,-0.29956,0.00014,23.39044]
[1776329810189,36.74,74748.74,0.0,-0.29954,0.00014,23.38982]
[1776329818311,36.74,74749.49,0.0,-0.29945,0.00014,23.38687]
[1776329824287,36.74,74749.79,0.0,-0.29942,0.00014,23.38589]
[1776329827678,36.75,74734.16,0.0,-0.30162,0.00014,23.45859]
[1776329833719,36.75,74731.11,0.0,-0.30206,0.00014,23.47273]
[1776329839391,36.75,74732.04,0.0,-0.30193,0.00014,23.46854]
[1776329844744,36.75,74733.14,0.0,-0.30177,0.00014,23.46355]
[1776329846423,36.75,74740.15,0.0,-0.30079,0.00014,23.43119]
[1776329851478,36.75,74743.1,0.0,-0.30036,0.00014,23.41435]
[1776329856513,36.75,74743.95,0.0,-0.30025,0.00014,23.41068]
[1776329861550,36.75,74745.33,0.0,-0.30007,0.00014,23.4046]
[1776329866733,36.75,74742.94,0.0,-0.30041,0.00014,23.41592]
[1776329872625,36.76,74742.73,0.0,-0.30045,0.00014,23.4174]
[1776329877660,36.76,74742.92,0.0,-0.30043,0.00014,23.41683]
[1776329883153,36.76,74742.92,0.0,-0.30044,0.00014,23.41695]
[1776329889744,36.76,74743.69,0.0,-0.30035,0.00014,23.41396]
[1776329894944,36.76,74744.4,0.0,-0.30025,0.00014,23.41091]
[1776329895097,36.76,74744.4,0.0,-0.30025,0.00014,23.41091]
[1776329895644,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329895771,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329895799,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896504,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896599,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896667,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896755,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896854,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896945,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329897005,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329897027,36.77,74744.78,0.0,-0.3002,0.00014,23.40921]
[1776329896982,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897098,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897131,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897222,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897676,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897854,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897919,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329897953,36.77,74715.59,0.0,-0.30432,0.00014,23.54361]
[1776329898054,36.77,74719.07,0.0,-0.30383,0.00014,23.52766]
[1776329900362,36.76,74721.84,0.0,-0.30343,0.00014,23.51492]
[1776329900388,36.76,74721.84,0.0,-0.30343,0.00014,23.51492]
[1776329900833,36.76,74721.07,0.0,-0.30354,0.00014,23.51841]
[1776329905867,36.76,74720.33,0.0,-0.30364,0.00014,23.52166]
[1776329910903,36.76,74716.57,0.0,-0.30417,0.00014,23.53871]
[1776329913470,36.76,74715.83,0.0,-0.30425,0.00014,23.53859]
[1776329913532,36.76,74715.83,0.0,-0.30425,0.00014,23.53859]
[1776329913563,36.76,74715.83,0.0,-0.30425,0.00014,23.53859]
[1776329913594,36.76,74715.83,0.0,-0.30425,0.00014,23.53859]
[1776329913924,36.76,74716.0,0.0,-0.30423,0.00014,23.53779]
[1776329915721,36.76,74716.06,0.0,-0.30422,0.00014,23.53749]
[1776329917514,36.76,74715.56,0.0,-0.30429,0.00014,23.53972]
[1776329917615,36.76,74715.78,0.0,-0.30426,0.00014,23.53872]
[1776329922835,36.76,74715.72,0.0,-0.30426,0.00014,23.53889]
[1776329926239,36.76,74713.71,0.0,-0.30454,0.00014,23.54797]
[1776329926368,36.76,74713.71,0.0,-0.30454,0.00014,23.54797]
[1776329926520,36.76,74713.71,0.0,-0.30454,0.00014,23.54797]
[1776329928022,36.76,74703.02,0.0,-0.30606,0.00014,23.5964]
[1776329928434,36.76,74703.02,0.0,-0.30606,0.00014,23.5964]
[1776329929751,36.76,74696.7,0.0,-0.30695,0.00014,23.62483]
[1776329930035,36.76,74696.7,0.0,-0.30695,0.00014,23.62474]
[1776329935071,36.76,74696.89,0.0,-0.30691,0.00014,23.62341]
[1776329940104,36.75,74697.7,0.0,-0.30678,0.00014,23.61928]
[1776329941561,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941698,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941763,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941833,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941856,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941921,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941978,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329941988,36.75,74697.7,0.0,-0.30678,0.00014,23.61919]
[1776329942128,36.75,74695.01,0.0,-0.30715,0.00014,23.63121]
[1776329942736,36.75,74695.01,0.0,-0.30715,0.00014,23.63121]
[1776329944029,36.75,74695.01,0.0,-0.30715,0.00014,23.6311]
[1776329944036,36.75,74695.01,0.0,-0.30715,0.00014,23.6311]
[1776329944134,36.75,74685.02,0.0,-0.30857,0.00014,23.67578]
[1776329949733,36.75,74680.95,0.0,-0.30913,0.00014,23.69328]
[1776329952547,36.74,74688.62,0.0,-0.30802,0.00014,23.65851]
[1776329954120,36.74,74690.16,0.0,-0.3078,0.00014,23.65146]
[1776329954145,36.74,74690.16,0.0,-0.3078,0.00014,23.65146]
[1776329954161,36.74,74688.8,0.0,-0.30799,0.00014,23.65742]
[1776329954719,36.74,74688.8,0.0,-0.30799,0.00014,23.65742]
[1776329954777,36.74,74688.8,0.0,-0.30799,0.00014,23.65742]
[1776329954787,36.74,74688.8,0.0,-0.30799,0.00014,23.65742]
[1776329954820,36.74,74690.02,0.0,-0.30781,0.00014,23.65167]
[1776329957972,36.74,74690.23,0.0,-0.30777,0.00014,23.65046]
[1776329958064,36.74,74689.81,0.0,-0.30782,0.00014,23.6522]
[1776329960927,36.74,74692.85,0.0,-0.30739,0.00014,23.6384]
[1776329961779,36.73,74693.16,0.0,-0.30734,0.00014,23.63675]
[1776329963395,36.73,74695.45,0.0,-0.30701,0.00014,23.62631]
[1776329969739,36.73,74700.44,0.0,-0.30628,0.00014,23.60314]
[1776329970396,36.73,74700.89,0.0,-0.30621,0.00014,23.6009]
[1776329970487,36.73,74700.63,0.0,-0.30625,0.00014,23.60207]
[1776329976360,36.72,74700.9,0.0,-0.30617,0.00014,23.59685]
[1776329982947,36.72,74704.63,0.0,-0.30563,0.00014,23.57958]
[1776329989517,36.72,74708.6,0.0,-0.30504,0.00014,23.56076]
[1776329994911,36.71,74709.03,0.0,-0.30497,0.00014,23.55846]
[1776330000209,36.71,74712.78,0.0,-0.30442,0.00014,23.54081]
[1776330002366,36.71,74710.7,0.0,-0.30472,0.00014,23.55014]
[1776330002462,36.71,74710.7,0.0,-0.30472,0.00014,23.55014]
[1776330002517,36.71,74710.7,0.0,-0.30472,0.00014,23.55014]
[1776330002648,36.71,74710.7,0.0,-0.30472,0.00014,23.55014]
[1776330003042,36.71,74702.07,0.0,-0.30594,0.00014,23.58936]
[1776330003295,36.71,74702.07,0.0,-0.30594,0.00014,23.58936]
[1776330003529,36.71,74702.07,0.0,-0.30594,0.00014,23.58936]
[1776330004142,36.71,74694.36,0.0,-0.30703,0.00014,23.62403]
[1776330004862,36.71,74694.36,0.0,-0.30703,0.00014,23.62403]
[1776330005145,36.71,74694.36,0.0,-0.30703,0.00014,23.62403]
[1776330005172,36.71,74683.94,0.0,-0.30851,0.00014,23.67071]
[1776330007051,36.71,74683.94,0.0,-0.30851,0.00014,23.67071]
[1776330007074,36.71,74683.94,0.0,-0.30851,0.00014,23.67071]
[1776330007122,36.71,74683.94,0.0,-0.30851,0.00014,23.67071]
[1776330007167,36.71,74683.94,0.0,-0.30851,0.00014,23.67071]
[1776330007152,36.7,74686.47,0.0,-0.30814,0.00014,23.659]
[1776330009038,36.7,74688.59,0.0,-0.30783,0.00014,23.64931]
[1776330014629,36.7,74687.43,0.0,-0.30797,0.00014,23.65348]
[1776330017173,36.69,74690.1,0.0,-0.30758,0.00014,23.64112]
[1776330025873,36.69,74688.47,0.0,-0.30777,0.00014,23.64713]
[1776330027384,36.68,74686.81,0.0,-0.308,0.00014,23.65425]
[1776330033770,36.67,74682.0,0.0,-0.30862,0.00014,23.67109]
[1776330038805,36.67,74682.25,0.0,-0.30856,0.00014,23.66901]
[1776330043840,36.66,74682.27,0.0,-0.30853,0.00014,23.66797]
[1776330045675,36.66,74682.55,0.0,-0.30848,0.00014,23.66633]
[1776330050891,36.65,74680.45,0.0,-0.30875,0.00014,23.67478]
[1776330052761,36.65,74680.58,0.0,-0.30872,0.00014,23.6738]
[1776330052837,36.65,74680.58,0.0,-0.30872,0.00014,23.6738]
[1776330058255,36.64,74680.77,0.0,-0.30866,0.00014,23.67198]
[1776330058371,36.64,74681.84,0.0,-0.3085,0.00014,23.66698]
[1776330058381,36.64,74681.84,0.0,-0.3085,0.00014,23.66698]
[1776330060614,36.64,74679.41,0.0,-0.30884,0.00014,23.6775]
[1776330065997,36.63,74677.77,0.0,-0.30904,0.00014,23.68369]
[1776330071031,36.63,74677.17,0.0,-0.3091,0.00014,23.68544]
[1776330076066,36.62,74678.2,0.0,-0.30892,0.00014,23.67992]
[1776330078484,36.62,74679.56,0.0,-0.30872,0.00014,23.67347]
[1776330078523,36.62,74679.56,0.0,-0.30872,0.00014,23.67347]
[1776330079639,36.62,74679.38,0.0,-0.30874,0.00014,23.67411]
[1776330080529,36.62,74673.81,0.0,-0.30953,0.00014,23.69886]
[1776330081331,36.61,74673.81,0.0,-0.30952,0.00014,23.69867]
[1776330081909,36.61,74673.81,0.0,-0.30952,0.00014,23.69867]
[1776330082529,36.61,74669.55,0.0,-0.31013,0.00014,23.71749]
[1776330084618,36.61,74668.81,0.0,-0.31022,0.00014,23.72036]
[1776330086214,36.61,74681.88,0.0,-0.30834,0.00014,23.66147]
[1776330088346,36.6,74682.46,0.0,-0.30825,0.00014,23.65853]
[1776330094192,36.6,74681.6,0.0,-0.30832,0.00014,23.65798]
[1776330099226,36.59,74681.01,0.0,-0.30838,0.00014,23.65979]
[1776330106264,36.59,74681.55,0.0,-0.30828,0.00014,23.65669]
[1776330112502,36.58,74681.94,0.0,-0.30819,0.00014,23.6536]
[1776330119007,36.58,74682.0,0.0,-0.30817,0.00014,23.65317]
[1776330122101,36.57,74682.0,0.0,-0.30813,0.00014,23.65185]
[1776330122160,36.57,74682.0,0.0,-0.30813,0.00014,23.65185]
[1776330122966,36.57,74682.09,0.0,-0.30812,0.00014,23.65128]
[1776330129278,36.56,74670.29,0.0,-0.30977,0.00014,23.70306]
[1776330133110,36.56,74671.27,0.0,-0.30961,0.00014,23.69786]
[1776330136680,36.55,74669.84,0.0,-0.30979,0.00014,23.70344]
[1776330136760,36.55,74669.84,0.0,-0.30979,0.00014,23.70344]
[1776330137147,36.55,74669.84,0.0,-0.30979,0.00014,23.70344]
[1776330137239,36.55,74670.12,0.0,-0.30974,0.00014,23.70177]
[1776330141229,36.54,74670.32,0.0,-0.30969,0.00014,23.70047]
[1776330141327,36.54,74670.19,0.0,-0.3097,0.00014,23.70064]
[1776330143513,36.54,74670.46,0.0,-0.30966,0.00014,23.69923]
[1776330143536,36.54,74670.46,0.0,-0.30966,0.00014,23.69923]
[1776330144237,36.54,74679.1,0.0,-0.3084,0.00014,23.66005]
[1776330146219,36.54,74683.62,0.0,-0.30776,0.00014,23.63966]
[1776330146227,36.54,74683.62,0.0,-0.30776,0.00014,23.63966]
[1776330146274,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146395,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146577,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146702,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146802,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146890,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146925,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330146983,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330147044,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330147140,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330147231,36.54,74686.56,0.0,-0.30733,0.00014,23.62605]
[1776330147232,36.53,74701.32,0.0,-0.30521,0.00014,23.55878]
[1776330147414,36.53,74701.32,0.0,-0.30521,0.00014,23.55878]
[1776330148826,36.53,74701.32,0.0,-0.30521,0.00014,23.55878]
[1776330148887,36.53,74717.36,0.0,-0.30293,0.00014,23.48501]
[1776330149479,36.53,74717.36,0.0,-0.30293,0.00014,23.48501]
[1776330149487,36.53,74717.36,0.0,-0.30293,0.00014,23.48501]
[1776330149579,36.53,74717.36,0.0,-0.30293,0.00014,23.48501]
[1776330152500,36.53,74715.65,0.0,-0.30315,0.00014,23.48943]
[1776330153019,36.53,74715.65,0.0,-0.30315,0.00014,23.48943]
[1776330153031,36.53,74715.65,0.0,-0.30315,0.00014,23.48943]
[1776330153264,36.53,74714.08,0.0,-0.30337,0.00014,23.49666]
[1776330158309,36.53,74718.78,0.0,-0.3027,0.00014,23.47492]
[1776330161563,36.53,74718.64,0.0,-0.30272,0.00014,23.47558]
[1776330161607,36.53,74718.64,0.0,-0.30272,0.00014,23.47558]
[1776330161638,36.53,74718.64,0.0,-0.30272,0.00014,23.47558]
[1776330161667,36.53,74718.64,0.0,-0.30272,0.00014,23.47558]
[1776330161772,36.53,74718.4,0.0,-0.30276,0.00014,23.4767]
[1776330163277,36.53,74718.4,0.0,-0.30276,0.00014,23.4767]
[1776330163605,36.53,74718.4,0.0,-0.30276,0.00014,23.4767]
[1776330163706,36.53,74718.64,0.0,-0.30272,0.00014,23.47559]
[1776330164923,36.53,74718.64,0.0,-0.30272,0.00014,23.47559]
[1776330164967,36.53,74718.64,0.0,-0.30272,0.00014,23.47559]
[1776330165093,36.53,74718.65,0.0,-0.30272,0.00014,23.47556]
[1776330166997,36.53,74719.74,0.0,-0.30257,0.00014,23.47052]
[1776330167665,36.53,74720.25,0.0,-0.3025,0.00014,23.46817]
[1776330168024,36.53,74720.26,0.0,-0.3025,0.00014,23.46814]
[1776330169710,36.53,74720.33,0.0,-0.30249,0.00014,23.46782]
[1776330169796,36.53,74721.67,0.0,-0.3023,0.00014,23.46163]
[1776330170567,36.53,74721.67,0.0,-0.3023,0.00014,23.46163]
[1776330171116,36.53,74721.67,0.0,-0.3023,0.00014,23.46163]
[1776330171209,36.53,74725.4,0.0,-0.30177,0.00014,23.44437]
[1776330174530,36.54,74726.87,0.0,-0.30156,0.00014,23.43763]
[1776330174559,36.54,74726.87,0.0,-0.30156,0.00014,23.43763]
[1776330177151,36.54,74726.75,0.0,-0.30158,0.00014,23.43829]
[1776330179722,36.54,74724.9,0.0,-0.30185,0.00014,23.44701]
[1776330179879,36.54,74724.9,0.0,-0.30185,0.00014,23.44701]
[1776330180375,36.54,74724.9,0.0,-0.30185,0.00014,23.44701]
[1776330186846,36.54,74728.96,0.0,-0.30129,0.00014,23.42863]
[1776330187949,36.54,74728.96,0.0,-0.30129,0.00014,23.42863]
[1776330188061,36.54,74728.96,0.0,-0.30129,0.00014,23.42863]
[1776330188084,36.54,74728.96,0.0,-0.30129,0.00014,23.42863]
[1776330188245,36.54,74732.28,0.0,-0.30082,0.00014,23.41331]
[1776330189658,36.54,74732.28,0.0,-0.30082,0.00014,23.41331]
[1776330189720,36.54,74732.28,0.0,-0.30082,0.00014,23.41331]
[1776330189977,36.54,74732.28,0.0,-0.30082,0.00014,23.41331]
[1776330189994,36.54,74744.31,0.0,-0.29911,0.00014,23.35695]
[1776330191683,36.54,74741.24,0.0,-0.29955,0.00014,23.37128]
[1776330191728,36.54,74741.24,0.0,-0.29955,0.00014,23.37128]
[1776330192080,36.54,74741.24,0.0,-0.29955,0.00014,23.37128]
[1776330192088,36.54,74739.93,0.0,-0.29973,0.00014,23.3775]
[1776330197347,36.54,74741.58,0.0,-0.2995,0.00014,23.3698]
[1776330198279,36.54,74746.82,0.0,-0.29877,0.00014,23.34537]
[1776330203660,36.54,74754.19,0.0,-0.29772,0.00014,23.31036]
[1776330209002,36.54,74749.73,0.0,-0.29833,0.00014,23.33077]
[1776330214037,36.53,74749.61,0.0,-0.29831,0.00014,23.32732]
[1776330216416,36.53,74750.69,0.0,-0.29816,0.00014,23.32212]
[1776330221995,36.53,74755.82,0.0,-0.29741,0.00014,23.29726]
[1776330226578,36.53,74755.99,0.0,-0.29739,0.00014,23.29652]
[1776330232165,36.53,74753.18,0.0,-0.29781,0.00014,23.31056]
[1776330232665,36.53,74752.5,0.0,-0.29791,0.00014,23.31392]
[1776330233172,36.53,74752.5,0.0,-0.29791,0.00014,23.31406]
[1776330235455,36.53,74752.37,0.0,-0.29793,0.00014,23.31467]
[1776330235485,36.53,74752.37,0.0,-0.29793,0.00014,23.31467]
[1776330243241,36.54,74751.94,0.0,-0.29803,0.00014,23.31813]
[1776330248275,36.55,74752.07,0.0,-0.29803,0.00014,23.31821]
[1776330254454,36.55,74749.62,0.0,-0.29839,0.00014,23.33014]
[1776330260359,36.56,74749.46,0.0,-0.29844,0.00014,23.33198]
[1776330266401,36.56,74750.88,0.0,-0.29826,0.00014,23.32602]
[1776330270597,36.56,74752.47,0.0,-0.29805,0.00014,23.31903]
[1776330271443,36.56,74755.56,0.0,-0.2976,0.00014,23.30099]
[1776330271856,36.56,74755.56,0.0,-0.2976,0.00014,23.30099]
[1776330273818,36.56,74765.35,0.0,-0.29622,0.00014,23.25452]
[1776330279491,36.56,74768.45,0.0,-0.29578,0.00014,23.23962]
[1776330284527,36.56,74763.63,0.0,-0.29645,0.00014,23.26234]
[1776330289572,36.56,74761.74,0.0,-0.29671,0.00014,23.27112]
[1776330295138,36.56,74758.88,0.0,-0.29711,0.00014,23.28473]
[1776330295241,36.56,74758.88,0.0,-0.29711,0.00014,23.28473]
[1776330295292,36.56,74758.88,0.0,-0.29711,0.00014,23.28473]
[1776330295325,36.56,74758.88,0.0,-0.29711,0.00014,23.28473]
[1776330295355,36.56,74758.88,0.0,-0.29711,0.00014,23.28473]
[1776330295456,36.56,74757.86,0.0,-0.29725,0.00014,23.28938]
[1776330295688,36.56,74757.86,0.0,-0.29725,0.00014,23.28938]
[1776330300809,36.56,74756.44,0.0,-0.29747,0.00014,23.29654]
[1776330301792,36.56,74756.19,0.0,-0.29751,0.00014,23.29788]
[1776330301951,36.56,74756.19,0.0,-0.29751,0.00014,23.29788]
[1776330302498,36.56,74757.06,0.0,-0.29739,0.00014,23.29408]
[1776330303945,36.56,74757.06,0.0,-0.29739,0.00014,23.29408]
[1776330304139,36.56,74757.06,0.0,-0.29739,0.00014,23.29408]
[1776330305450,36.57,74756.88,0.0,-0.29742,0.00014,23.2951]
[1776330305471,36.57,74750.12,0.0,-0.29838,0.00014,23.3273]
[1776330305561,36.57,74750.12,0.0,-0.29838,0.00014,23.3273]
[1776330305617,36.57,74750.12,0.0,-0.29838,0.00014,23.3273]
[1776330305851,36.57,74750.12,0.0,-0.29838,0.00014,23.3273]
[1776330305991,36.57,74740.99,0.0,-0.29967,0.00014,23.37015]
[1776330306965,36.57,74733.0,0.0,-0.30081,0.00014,23.40761]
[1776330308706,36.57,74726.19,0.0,-0.30178,0.00014,23.43948]
[1776330314519,36.57,74731.63,0.0,-0.30102,0.00014,23.41449]
[1776330314606,36.57,74731.95,0.0,-0.30097,0.00014,23.41309]
[1776330320098,36.57,74729.26,0.0,-0.30137,0.00014,23.42602]
[1776330321016,36.58,74729.69,0.0,-0.30131,0.00014,23.42419]
[1776330321884,36.58,74729.91,0.0,-0.30128,0.00014,23.42316]
[1776330322260,36.58,74728.09,0.0,-0.30154,0.00014,23.43178]
[1776330324917,36.58,74728.99,0.0,-0.30142,0.00014,23.42775]
[1776330326972,36.58,74731.36,0.0,-0.30108,0.00014,23.41683]
[1776330327061,36.58,74734.87,0.0,-0.30059,0.00014,23.40059]
[1776330330275,36.58,74737.31,0.0,-0.30025,0.00014,23.38942]
[1776330330693,36.58,74734.65,0.0,-0.30063,0.00014,23.40207]
[1776330330781,36.58,74734.65,0.0,-0.30063,0.00014,23.40207]
[1776330331413,36.58,74725.24,0.0,-0.30195,0.00014,23.44243]
[1776330331599,36.58,74725.24,0.0,-0.30195,0.00014,23.44243]
[1776330331606,36.58,74725.24,0.0,-0.30195,0.00014,23.44243]
[1776330331966,36.58,74724.17,0.0,-0.3021,0.00014,23.44739]
[1776330338012,36.58,74723.2,0.0,-0.30225,0.00014,23.45216]
[1776330343616,36.59,74723.31,0.0,-0.30224,0.00014,23.45201]
[1776330344082,36.59,74723.31,0.0,-0.30224,0.00014,23.45201]
[1776330344093,36.59,74723.31,0.0,-0.30224,0.00014,23.45201]
[1776330344457,36.59,74732.98,0.0,-0.30088,0.00014,23.40727]
[1776330346590,36.59,74739.69,0.0,-0.29993,0.00014,23.37608]
[1776330347038,36.59,74739.69,0.0,-0.29993,0.00014,23.37608]
[1776330347083,36.59,74739.86,0.0,-0.29991,0.00014,23.37541]
[1776330349945,36.59,74740.19,0.0,-0.29987,0.00014,23.37426]
[1776330349954,36.59,74740.19,0.0,-0.29987,0.00014,23.37426]
[1776330350046,36.59,74740.5,0.0,-0.29983,0.00014,23.37281]
[1776330351355,36.59,74740.5,0.0,-0.29983,0.00014,23.37281]
[1776330351375,36.59,74740.5,0.0,-0.29983,0.00014,23.37281]
[1776330351561,36.59,74744.58,0.0,-0.29926,0.00014,23.35398]
[1776330352664,36.59,74747.22,0.0,-0.29889,0.00014,23.3416]
[1776330354693,36.59,74750.08,0.0,-0.2985,0.00014,23.32865]
[1776330355515,36.6,74750.17,0.0,-0.29849,0.00014,23.3284]
[1776330355896,36.6,74750.17,0.0,-0.29849,0.00014,23.3284]
[1776330355987,36.6,74750.17,0.0,-0.29849,0.00014,23.3284]
[1776330356016,36.6,74750.17,0.0,-0.29849,0.00014,23.3284]
[1776330361073,36.6,74747.6,0.0,-0.29888,0.00014,23.34127]
[1776330366108,36.6,74746.97,0.0,-0.29898,0.00014,23.34492]
[1776330369128,36.61,74737.89,0.0,-0.30028,0.00014,23.38774]
[1776330378555,36.61,74737.44,0.0,-0.30035,0.00014,23.3902]
[1776330378582,36.61,74737.44,0.0,-0.30035,0.00014,23.3902]
[1776330384117,36.62,74736.06,0.0,-0.30057,0.00014,23.39767]
[1776330384292,36.62,74736.06,0.0,-0.30057,0.00014,23.39767]
[1776330384321,36.62,74736.06,0.0,-0.30057,0.00014,23.39767]
[1776330390274,36.62,74733.57,0.0,-0.30095,0.00014,23.41003]
[1776330395314,36.62,74732.95,0.0,-0.30104,0.00014,23.41015]
[1776330397789,36.63,74731.31,0.0,-0.30128,0.00014,23.418]
[1776330398336,36.63,74731.31,0.0,-0.30128,0.00014,23.418]
[1776330399342,36.63,74722.3,0.0,-0.30256,0.00014,23.45987]
[1776330402463,36.63,74709.91,0.0,-0.30432,0.00014,23.5169]
[1776330405794,36.63,74708.5,0.0,-0.30452,0.00014,23.52337]
[1776330405807,36.63,74708.5,0.0,-0.30452,0.00014,23.52337]
[1776330406394,36.63,74709.52,0.0,-0.30437,0.00014,23.5187]
[1776330407538,36.63,74709.52,0.0,-0.30437,0.00014,23.5187]
[1776330412825,36.63,74713.44,0.0,-0.30382,0.00014,23.50083]
[1776330414188,36.63,74713.44,0.0,-0.30382,0.00014,23.50085]
[1776330416730,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330416760,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330416795,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330416855,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330416885,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330416915,36.63,74715.46,0.0,-0.30354,0.00014,23.49164]
[1776330425324,36.63,74717.38,0.0,-0.30327,0.00014,23.48302]
[1776330430559,36.63,74716.96,0.0,-0.30333,0.00014,23.48511]
[1776330433947,36.63,74713.16,0.0,-0.30387,0.00014,23.50259]
[1776330439622,36.63,74709.31,0.0,-0.30442,0.00014,23.52012]
[1776330440635,36.63,74709.31,0.0,-0.30442,0.00014,23.52012]
[1776330440856,36.63,74709.48,0.0,-0.30439,0.00014,23.51932]
[1776330441638,36.63,74708.13,0.0,-0.30458,0.00014,23.52545]
[1776330442042,36.63,74708.13,0.0,-0.30458,0.00014,23.52545]
[1776330448240,36.63,74698.24,0.0,-0.30598,0.00014,23.57024]
[1776330453241,36.63,74697.06,0.0,-0.30612,0.00014,23.57183]
[1776330458960,36.62,74695.32,0.0,-0.30636,0.00014,23.5794]
[1776330459062,36.62,74697.95,0.0,-0.30598,0.00014,23.56741]
[1776330464798,36.62,74701.64,0.0,-0.30545,0.00014,23.55041]
[1776330472956,36.62,74703.07,0.0,-0.30524,0.00014,23.54364]
[1776330477551,36.62,74703.07,0.0,-0.30524,0.00014,23.54353]
[1776330482706,36.62,74705.87,0.0,-0.30483,0.00014,23.53056]
[1776330488136,36.62,74714.69,0.0,-0.30358,0.00014,23.49013]
[1776330493911,36.62,74715.36,0.0,-0.30349,0.00014,23.48712]
[1776330499037,36.62,74715.35,0.0,-0.30349,0.00014,23.48719]
[1776330502075,36.62,74715.33,0.0,-0.30349,0.00014,23.48729]
[1776330502534,36.62,74715.33,0.0,-0.30349,0.00014,23.48729]
[1776330502633,36.62,74715.33,0.0,-0.30349,0.00014,23.48729]
[1776330504279,36.62,74726.78,0.0,-0.30187,0.00014,23.43449]
[1776330504859,36.62,74726.78,0.0,-0.30187,0.00014,23.43449]
[1776330505383,36.62,74726.57,0.0,-0.3019,0.00014,23.43549]
[1776330510597,36.62,74733.62,0.0,-0.30091,0.00014,23.40308]
[1776330511497,36.62,74735.74,0.0,-0.30061,0.00014,23.39343]
[1776330511549,36.62,74735.74,0.0,-0.30061,0.00014,23.39343]
[1776330511598,36.62,74739.21,0.0,-0.30011,0.00014,23.37393]
[1776330513220,36.62,74744.3,0.0,-0.29939,0.00014,23.35015]
[1776330514066,36.62,74745.95,0.0,-0.29915,0.00014,23.3423]
[1776330515583,36.62,74742.25,0.0,-0.29967,0.00014,23.35941]
[1776330515590,36.62,74742.25,0.0,-0.29967,0.00014,23.35941]
[1776330515722,36.62,74742.25,0.0,-0.29967,0.00014,23.35941]
[1776330515659,36.62,74736.61,0.0,-0.30047,0.00014,23.38586]
[1776330517258,36.62,74734.18,0.0,-0.30081,0.00014,23.39717]
[1776330517260,36.62,74734.57,0.0,-0.30076,0.00014,23.39547]
[1776330518523,36.62,74734.57,0.0,-0.30076,0.00014,23.39547]
[1776330519324,36.62,74735.34,0.0,-0.30066,0.00014,23.3921]
[1776330519426,36.63,74735.34,0.0,-0.30066,0.00014,23.3922]
[1776330525219,36.63,74742.77,0.0,-0.29962,0.00014,23.3579]
[1776330530254,36.63,74742.14,0.0,-0.29972,0.00014,23.36117]
[1776330535289,36.63,74741.37,0.0,-0.29984,0.00014,23.36511]
[1776330538361,36.63,74739.19,0.0,-0.30015,0.00014,23.37543]
[1776330538424,36.63,74739.19,0.0,-0.30015,0.00014,23.37543]
[1776330543776,36.63,74736.9,0.0,-0.30048,0.00014,23.38632]
[1776330549089,36.64,74735.78,0.0,-0.30065,0.00014,23.3919]
[1776330554874,36.64,74734.96,0.0,-0.30078,0.00014,23.39627]
[1776330562481,36.64,74742.84,0.0,-0.29967,0.00014,23.35979]
[1776330570537,36.64,74743.77,0.0,-0.29955,0.00014,23.35554]
[1776330576461,36.64,74744.84,0.0,-0.29937,0.00014,23.34709]
[1776330582763,36.64,74745.77,0.0,-0.29924,0.00014,23.34275]
[1776330584447,36.64,74746.14,0.0,-0.29919,0.00014,23.34102]
[1776330584732,36.64,74749.11,0.0,-0.29877,0.00014,23.3271]
[1776330585661,36.64,74749.11,0.0,-0.29877,0.00014,23.3271]
[1776330585704,36.64,74749.11,0.0,-0.29877,0.00014,23.3271]
[1776330585756,36.64,74751.94,0.0,-0.29837,0.00014,23.31383]
[1776330588434,36.64,74753.74,0.0,-0.29811,0.00014,23.30504]
[1776330588767,36.64,74755.62,0.0,-0.29784,0.00014,23.29603]
[1776330593926,36.63,74759.73,0.0,-0.29724,0.00014,23.27596]
[1776330599743,36.63,74759.43,0.0,-0.29726,0.00014,23.2766]
[1776330604791,36.63,74754.57,0.0,-0.29793,0.00014,23.29897]
[1776330604828,36.63,74754.57,0.0,-0.29793,0.00014,23.29897]
[1776330604888,36.63,74750.98,0.0,-0.29843,0.00014,23.3157]
[1776330605785,36.63,74750.98,0.0,-0.29844,0.00014,23.31574]
[1776330612834,36.63,74747.6,0.0,-0.29892,0.00014,23.33192]
[1776330618978,36.63,74743.07,0.0,-0.29957,0.00014,23.35345]
[1776330624747,36.63,74737.02,0.0,-0.30043,0.00014,23.38199]
[1776330629769,36.63,74730.45,0.0,-0.30138,0.00014,23.41305]
[1776330635994,36.64,74727.87,0.0,-0.30174,0.00014,23.42216]
[1776330641036,36.64,74727.14,0.0,-0.30186,0.00014,23.42601]
[1776330646070,36.64,74732.71,0.0,-0.30108,0.00014,23.40072]
[1776330651106,36.65,74733.57,0.0,-0.30098,0.00014,23.39728]
[1776330656145,36.65,74734.33,0.0,-0.30088,0.00014,23.39424]
[1776330661185,36.65,74734.49,0.0,-0.30087,0.00014,23.39363]
[1776330666218,36.65,74742.44,0.0,-0.29975,0.00014,23.357]
[1776330671254,36.66,74745.09,0.0,-0.29939,0.00014,23.34498]
[1776330676289,36.66,74748.37,0.0,-0.29894,0.00014,23.32991]
[1776330681325,36.66,74749.57,0.0,-0.29876,0.00014,23.32415]
[1776330687365,36.66,74750.4,0.0,-0.29864,0.00014,23.32008]
[1776330692404,36.66,74750.6,0.0,-0.29859,0.00014,23.31552]
[1776330697438,36.65,74750.65,0.0,-0.29858,0.00014,23.31512]
[1776330702473,36.65,74752.25,0.0,-0.29835,0.00014,23.30746]
[1776330707509,36.65,74752.66,0.0,-0.29828,0.00014,23.30538]
[1776330712545,36.65,74752.31,0.0,-0.29834,0.00014,23.30722]
[1776330716492,36.66,74752.72,0.0,-0.29829,0.00014,23.30555]
[1776330716593,36.66,74757.56,0.0,-0.29761,0.00014,23.28287]
[1776330721140,36.65,74759.0,0.0,-0.2974,0.00014,23.27591]
[1776330724673,36.65,74758.19,0.0,-0.29751,0.00014,23.27937]
[1776330724807,36.65,74758.19,0.0,-0.29751,0.00014,23.27937]
[1776330724820,36.65,74758.19,0.0,-0.29751,0.00014,23.27937]
[1776330724898,36.65,74757.77,0.0,-0.29756,0.00014,23.28125]
[1776330725632,36.65,74757.77,0.0,-0.29756,0.00014,23.28125]
[1776330726681,36.65,74757.71,0.0,-0.29757,0.00014,23.28145]
[1776330730876,36.65,74757.13,0.0,-0.29764,0.00014,23.2838]
[1776330730905,36.65,74757.15,0.0,-0.29763,0.00014,23.28361]
[1776330736713,36.65,74758.8,0.0,-0.29739,0.00014,23.27526]
[1776330737612,36.65,74758.8,0.0,-0.29739,0.00014,23.27526]
[1776330737875,36.64,74765.73,0.0,-0.29641,0.00014,23.24243]
[1776330739827,36.64,74773.96,0.0,-0.29524,0.00014,23.20269]
[1776330745776,36.63,74777.53,0.0,-0.29469,0.00014,23.18386]
[1776330750830,36.62,74769.5,0.0,-0.29579,0.00014,23.22117]
[1776330755886,36.62,74767.53,0.0,-0.29604,0.00014,23.22691]
[1776330761890,36.62,74769.41,0.0,-0.29577,0.00014,23.21778]
[1776330766924,36.62,74772.74,0.0,-0.2953,0.00014,23.20189]
[1776330771961,36.62,74774.02,0.0,-0.29509,0.00014,23.19469]
[1776330779010,36.61,74772.31,0.0,-0.29528,0.00014,23.20098]
[1776330784047,36.6,74772.12,0.0,-0.29527,0.00014,23.20061]
[1776330788120,36.59,74772.75,0.0,-0.29516,0.00014,23.19687]
[1776330788227,36.59,74772.75,0.0,-0.29516,0.00014,23.19687]
[1776330788347,36.59,74772.75,0.0,-0.29516,0.00014,23.19687]
[1776330788958,36.59,74776.19,0.0,-0.29467,0.00014,23.17999]
[1776330797137,36.58,74775.96,0.0,-0.29465,0.00014,23.17932]
[1776330798727,36.58,74775.96,0.0,-0.29465,0.00014,23.17932]
[1776330799072,36.58,74773.19,0.0,-0.29503,0.00014,23.1921]
[1776330799161,36.58,74770.97,0.0,-0.29534,0.00014,23.20269]
[1776330800462,36.58,74770.97,0.0,-0.29534,0.00014,23.20269]
[1776330803122,36.57,74769.36,0.0,-0.29554,0.00014,23.2094]
[1776330803592,36.57,74769.29,0.0,-0.29555,0.00014,23.20974]
[1776330809033,36.57,74770.12,0.0,-0.29541,0.00014,23.20484]
[1776330810314,36.56,74770.85,0.0,-0.29529,0.00014,23.2009]
[1776330811232,36.56,74771.29,0.0,-0.29522,0.00014,23.19858]
[1776330811333,36.56,74771.11,0.0,-0.29522,0.00014,23.19574]
[1776330812324,36.56,74771.11,0.0,-0.29522,0.00014,23.19574]
[1776330814472,36.56,74771.69,0.0,-0.29513,0.00014,23.19253]
[1776330814529,36.56,74771.69,0.0,-0.29513,0.00014,23.19253]
[1776330817332,36.56,74772.18,0.0,-0.29504,0.00014,23.18954]
[1776330817980,36.55,74775.03,0.0,-0.29463,0.00014,23.1755]
[1776330823322,36.55,74777.0,0.0,-0.29433,0.00014,23.16511]
[1776330828756,36.54,74774.49,0.0,-0.29466,0.00014,23.17639]
[1776330834399,36.54,74772.78,0.0,-0.29486,0.00014,23.18321]
[1776330840529,36.53,74774.18,0.0,-0.29463,0.00014,23.17539]
[1776330846483,36.52,74776.67,0.0,-0.29425,0.00014,23.16238]
[1776330851559,36.52,74779.29,0.0,-0.29386,0.00014,23.14892]
[1776330854504,36.52,74776.86,0.0,-0.29419,0.00014,23.16023]
[1776330854830,36.51,74773.79,0.0,-0.29461,0.00014,23.17458]
[1776330860582,36.51,74773.34,0.0,-0.29465,0.00014,23.17578]
[1776330865616,36.5,74770.92,0.0,-0.29496,0.00014,23.18642]
[1776330870656,36.5,74769.15,0.0,-0.29519,0.00014,23.1939]
[1776330875691,36.49,74767.93,0.0,-0.29531,0.00014,23.19528]
[1776330880810,36.48,74767.9,0.0,-0.29528,0.00014,23.19426]
[1776330887081,36.48,74767.36,0.0,-0.29533,0.00014,23.19589]
[1776330892811,36.47,74766.35,0.0,-0.29544,0.00014,23.1994]
[1776330898852,36.46,74766.08,0.0,-0.29544,0.00014,23.19955]
[1776330903888,36.46,74770.94,0.0,-0.29474,0.00014,23.1754]
[1776330909088,36.46,74771.15,0.0,-0.29469,0.00014,23.17374]
[1776330911382,36.45,74769.89,0.0,-0.29485,0.00014,23.17928]
[1776330911427,36.45,74769.89,0.0,-0.29485,0.00014,23.17928]
[1776330911556,36.45,74769.89,0.0,-0.29485,0.00014,23.17928]
[1776330911591,36.45,74769.89,0.0,-0.29485,0.00014,23.17928]
[1776330913959,36.45,74779.2,0.0,-0.29353,0.00014,23.1341]
[1776330914965,36.45,74779.2,0.0,-0.29353,0.00014,23.1341]
[1776330915059,36.45,74782.0,0.0,-0.29313,0.00014,23.12047]
[1776330915387,36.45,74782.0,0.0,-0.29313,0.00014,23.12047]
[1776330920884,36.45,74786.92,0.0,-0.29243,0.00014,23.09605]
[1776330927049,36.44,74790.62,0.0,-0.29188,0.00014,23.07721]
[1776330930255,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930563,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930681,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930711,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930740,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930830,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930880,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930894,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930926,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330930986,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330931025,36.44,74791.51,0.0,-0.29176,0.00014,23.07289]
[1776330931176,36.44,74807.49,0.0,-0.28949,0.00014,22.99088]
[1776330932003,36.44,74807.49,0.0,-0.28949,0.00014,22.99088]
[1776330932109,36.44,74807.49,0.0,-0.28949,0.00014,22.99088]
[1776330932190,36.44,74814.13,0.0,-0.28856,0.00014,22.9582]
[1776330932732,36.44,74814.13,0.0,-0.28856,0.00014,22.9582]
[1776330933783,36.44,74814.13,0.0,-0.28856,0.00014,22.95816]
[1776330933826,36.44,74814.13,0.0,-0.28856,0.00014,22.95816]
[1776330934101,36.44,74810.92,0.0,-0.289,0.00014,22.97387]
[1776330937394,36.44,74808.32,0.0,-0.28936,0.00014,22.98648]
[1776330937401,36.44,74808.32,0.0,-0.28936,0.00014,22.98648]
[1776330937424,36.44,74808.32,0.0,-0.28936,0.00014,22.98641]
[1776330939415,36.44,74808.32,0.0,-0.28936,0.00014,22.98625]
[1776330939539,36.44,74808.32,0.0,-0.28936,0.00014,22.98625]
[1776330940143,36.43,74810.22,0.0,-0.28909,0.00014,22.97685]
[1776330941372,36.43,74810.69,0.0,-0.28902,0.00014,22.97447]
[1776330942157,36.43,74811.06,0.0,-0.28897,0.00014,22.97258]
[1776330945509,36.43,74813.62,0.0,-0.2886,0.00014,22.95978]
[1776330946184,36.43,74813.84,0.0,-0.28857,0.00014,22.95863]
[1776330949206,36.43,74823.57,0.0,-0.2872,0.00014,22.91001]
[1776330949550,36.43,74823.57,0.0,-0.2872,0.00014,22.91001]
[1776330949751,36.43,74823.57,0.0,-0.2872,0.00014,22.91001]
[1776330950217,36.43,74823.79,0.0,-0.28716,0.00014,22.90871]
[1776330950732,36.43,74823.79,0.0,-0.28716,0.00014,22.90871]
[1776330951486,36.43,74823.6,0.0,-0.28719,0.00014,22.90963]
[1776330951501,36.43,74823.6,0.0,-0.28719,0.00014,22.90963]
[1776330952224,36.43,74823.76,0.0,-0.28717,0.00014,22.90882]
[1776330952345,36.43,74823.76,0.0,-0.28717,0.00014,22.90882]
[1776330952479,36.43,74823.76,0.0,-0.28717,0.00014,22.90882]
[1776330952554,36.43,74823.76,0.0,-0.28717,0.00014,22.90882]
[1776330952564,36.43,74823.76,0.0,-0.28717,0.00014,22.90882]
[1776330952848,36.43,74825.9,0.0,-0.28687,0.00014,22.89822]
[1776330955205,36.43,74836.76,0.0,-0.28536,0.00014,22.84433]
[1776330957696,36.43,74834.48,0.0,-0.28568,0.00014,22.85571]
[1776330958536,36.43,74833.86,0.0,-0.28577,0.00014,22.85882]
[1776330958602,36.43,74833.86,0.0,-0.28577,0.00014,22.85882]
[1776330958676,36.43,74833.86,0.0,-0.28577,0.00014,22.85882]
[1776330958688,36.43,74832.54,0.0,-0.28595,0.00014,22.86542]
[1776330959610,36.43,74832.54,0.0,-0.28595,0.00014,22.86542]
[1776330959714,36.43,74832.54,0.0,-0.28595,0.00014,22.86542]
[1776330959816,36.43,74829.04,0.0,-0.28644,0.00014,22.88282]
[1776330965815,36.43,74826.95,0.0,-0.28673,0.00014,22.89315]
[1776330965916,36.43,74827.06,0.0,-0.28671,0.00014,22.89258]
[1776330968952,36.43,74827.13,0.0,-0.2867,0.00014,22.89223]
[1776330969077,36.43,74825.85,0.0,-0.28688,0.00014,22.89854]
[1776330971196,36.43,74833.82,0.0,-0.28577,0.00014,22.85901]
[1776330972455,36.43,74835.83,0.0,-0.28549,0.00014,22.849]
[1776330973971,36.43,74836.51,0.0,-0.2854,0.00014,22.84565]
[1776330974045,36.43,74840.68,0.0,-0.28482,0.00014,22.82492]
[1776330974661,36.43,74840.68,0.0,-0.28482,0.00014,22.82492]
[1776330976006,36.43,74843.72,0.0,-0.2844,0.00014,22.80973]
[1776330976068,36.43,74842.08,0.0,-0.28463,0.00014,22.81807]
[1776330977800,36.43,74842.08,0.0,-0.28463,0.00014,22.81807]
[1776330977863,36.43,74842.08,0.0,-0.28463,0.00014,22.81807]
[1776330977877,36.43,74842.08,0.0,-0.28463,0.00014,22.81807]
[1776330978576,36.43,74842.74,0.0,-0.28454,0.00014,22.81485]
[1776330978667,36.43,74837.69,0.0,-0.28524,0.00014,22.84014]
[1776330980098,36.43,74837.69,0.0,-0.28524,0.00014,22.84014]
[1776330983560,36.43,74833.77,0.0,-0.2858,0.00014,22.85992]
[1776330988252,36.43,74833.07,0.0,-0.2859,0.00014,22.8636]
[1776330988267,36.43,74833.07,0.0,-0.2859,0.00014,22.86365]
[1776330988486,36.43,74837.33,0.0,-0.28531,0.00014,22.84238]
[1776330992129,36.43,74839.24,0.0,-0.28504,0.00014,22.83276]
[1776330992184,36.43,74839.24,0.0,-0.28504,0.00014,22.83276]
[1776330992207,36.43,74843.05,0.0,-0.28449,0.00014,22.81016]
[1776330997680,36.43,74848.76,0.0,-0.2837,0.00014,22.78158]
[1776331003608,36.43,74847.82,0.0,-0.28383,0.00014,22.78634]
[1776331009643,36.43,74850.87,0.0,-0.28341,0.00014,22.77112]
[1776331014678,36.43,74849.57,0.0,-0.28359,0.00014,22.77776]
[1776331019714,36.44,74851.88,0.0,-0.28329,0.00014,22.76672]
[1776331024901,36.44,74855.79,0.0,-0.28276,0.00014,22.74755]
[1776331030791,36.44,74854.45,0.0,-0.28297,0.00014,22.75518]
[1776331036833,36.45,74853.54,0.0,-0.28311,0.00014,22.76049]
[1776331041988,36.45,74852.86,0.0,-0.28322,0.00014,22.76452]
[1776331047191,36.45,74851.82,0.0,-0.28338,0.00014,22.77018]
[1776331052570,36.46,74850.79,0.0,-0.28352,0.00014,22.77258]
[1776331058263,36.46,74852.8,0.0,-0.28326,0.00014,22.76308]
[1776331064028,36.46,74855.01,0.0,-0.28297,0.00014,22.75285]
[1776331069063,36.47,74857.21,0.0,-0.28269,0.00014,22.74243]
[1776331074097,36.47,74858.51,0.0,-0.28252,0.00014,22.73654]
[1776331080140,36.47,74861.01,0.0,-0.2822,0.00014,22.72473]
[1776331085142,36.48,74863.64,0.0,-0.28185,0.00014,22.71213]
[1776331090209,36.48,74865.72,0.0,-0.28158,0.00014,22.70231]
[1776331095244,36.48,74869.14,0.0,-0.28113,0.00014,22.68576]
[1776331099458,36.49,74868.94,0.0,-0.28118,0.00014,22.68735]
[1776331099524,36.49,74868.94,0.0,-0.28118,0.00014,22.68735]
[1776331104308,36.49,74860.31,0.0,-0.28238,0.00014,22.73162]
[1776331109342,36.5,74858.72,0.0,-0.28262,0.00014,22.74034]
[1776331114378,36.5,74861.48,0.0,-0.28223,0.00014,22.72348]
[1776331116572,36.5,74866.51,0.0,-0.28155,0.00014,22.69838]
[1776331122434,36.5,74870.22,0.0,-0.28105,0.00014,22.68029]
[1776331128475,36.51,74869.95,0.0,-0.28111,0.00014,22.68252]
[1776331132917,36.51,74867.75,0.0,-0.28142,0.00014,22.69403]
[1776331132952,36.51,74867.75,0.0,-0.28142,0.00014,22.69403]
[1776331133131,36.51,74867.75,0.0,-0.28142,0.00014,22.69403]
[1776331133204,36.51,74867.75,0.0,-0.28143,0.00014,22.69429]
[1776331134934,36.51,74867.75,0.0,-0.28143,0.00014,22.69429]
[1776331135257,36.51,74867.75,0.0,-0.28144,0.00014,22.69454]
[1776331140559,36.51,74866.6,0.0,-0.28161,0.00014,22.70094]
[1776331145594,36.52,74866.1,0.0,-0.2817,0.00014,22.70405]
[1776331150630,36.52,74864.82,0.0,-0.28189,0.00014,22.71107]
[1776331153351,36.52,74865.01,0.0,-0.28186,0.00014,22.71022]
[1776331159285,36.52,74860.18,0.0,-0.28254,0.00014,22.73518]
[1776331164727,36.53,74860.76,0.0,-0.28248,0.00014,22.73279]
[1776331169764,36.53,74858.88,0.0,-0.28275,0.00014,22.74265]
[1776331175809,36.53,74855.72,0.0,-0.28317,0.00014,22.75542]
[1776331181847,36.53,74856.55,0.0,-0.28307,0.00014,22.75174]
[1776331186883,36.54,74856.22,0.0,-0.28313,0.00014,22.75381]
[1776331189446,36.54,74858.79,0.0,-0.28278,0.00014,22.74101]
[1776331191077,36.54,74870.45,0.0,-0.28118,0.00014,22.68246]
[1776331195866,36.54,74871.23,0.0,-0.28106,0.00014,22.67837]
[1776331196015,36.54,74871.23,0.0,-0.28106,0.00014,22.67837]
[1776331201995,36.53,74867.21,0.0,-0.28161,0.00014,22.69833]
[1776331207031,36.53,74871.29,0.0,-0.28104,0.00014,22.6773]
[1776331212066,36.53,74871.81,0.0,-0.28095,0.00014,22.67423]
[1776331217100,36.53,74871.36,0.0,-0.281,0.00014,22.67608]
[1776331222315,36.53,74867.45,0.0,-0.28153,0.00014,22.69544]
[1776331227360,36.53,74864.47,0.0,-0.28197,0.00014,22.71143]
[1776331233342,36.53,74867.22,0.0,-0.28157,0.00014,22.69408]
[1776331238824,36.53,74867.22,0.0,-0.28157,0.00014,22.69398]
[1776331244293,36.53,74869.12,0.0,-0.28132,0.00014,22.68498]
[1776331250335,36.54,74870.22,0.0,-0.28119,0.00014,22.68019]
[1776331252589,36.54,74870.15,0.0,-0.2812,0.00014,22.6808]
[1776331258521,36.54,74870.5,0.0,-0.28115,0.00014,22.67897]
[1776331262451,36.54,74874.94,0.0,-0.28054,0.00014,22.65634]
[1776331262718,36.54,74881.16,0.0,-0.27969,0.00014,22.62483]
[1776331263107,36.54,74881.16,0.0,-0.27969,0.00014,22.62483]
[1776331263112,36.54,74881.16,0.0,-0.27969,0.00014,22.62483]
[1776331263206,36.54,74881.16,0.0,-0.27969,0.00014,22.62483]
[1776331263443,36.54,74881.16,0.0,-0.27969,0.00014,22.62483]
[1776331263561,36.54,74886.34,0.0,-0.27898,0.00014,22.59842]
[1776331266216,36.54,74893.09,0.0,-0.27805,0.00014,22.56393]
[1776331266223,36.54,74893.09,0.0,-0.27805,0.00014,22.56393]
[1776331269187,36.54,74894.61,0.0,-0.27784,0.00014,22.55606]
[1776331269289,36.54,74894.61,0.0,-0.27784,0.00014,22.55606]
[1776331269364,36.54,74894.61,0.0,-0.27784,0.00014,22.55606]
[1776331269469,36.54,74894.61,0.0,-0.27784,0.00014,22.55598]
[1776331274505,36.53,74899.71,0.0,-0.27713,0.00014,22.52926]
[1776331275748,36.53,74901.03,0.0,-0.27694,0.00014,22.52215]
[1776331277321,36.53,74901.36,0.0,-0.27689,0.00014,22.52012]
[1776331277524,36.53,74901.59,0.0,-0.27685,0.00014,22.5186]
[1776331280416,36.52,74903.43,0.0,-0.27658,0.00014,22.50851]
[1776331281197,36.52,74902.35,0.0,-0.27672,0.00014,22.51372]
[1776331281236,36.52,74902.35,0.0,-0.27672,0.00014,22.51372]
[1776331281279,36.52,74902.35,0.0,-0.27672,0.00014,22.51372]
[1776331285474,36.52,74895.46,0.0,-0.27765,0.00014,22.54894]
[1776331285548,36.52,74895.46,0.0,-0.27765,0.00014,22.54894]
[1776331285580,36.52,74896.25,0.0,-0.27755,0.00014,22.54488]
[1776331287449,36.52,74901.01,0.0,-0.27689,0.00014,22.52017]
[1776331287470,36.52,74901.01,0.0,-0.27689,0.00014,22.52017]
[1776331287478,36.52,74901.01,0.0,-0.27689,0.00014,22.52017]
[1776331287591,36.52,74900.8,0.0,-0.27691,0.00014,22.52091]
[1776331293589,36.52,74897.64,0.0,-0.27732,0.00014,22.53357]
[1776331294718,36.52,74897.52,0.0,-0.27734,0.00014,22.53422]
[1776331294777,36.52,74897.52,0.0,-0.27734,0.00014,22.53422]
[1776331295039,36.52,74897.11,0.0,-0.27739,0.00014,22.53632]
[1776331300198,36.52,74898.02,0.0,-0.27727,0.00014,22.53174]
[1776331306528,36.52,74894.09,0.0,-0.27781,0.00014,22.55191]
[1776331311763,36.51,74890.0,0.0,-0.27834,0.00014,22.57176]
[1776331313340,36.51,74889.93,0.0,-0.27835,0.00014,22.57199]
[1776331313460,36.51,74889.93,0.0,-0.27835,0.00014,22.57199]
[1776331313556,36.51,74889.93,0.0,-0.27834,0.00014,22.57172]
[1776331313728,36.51,74889.93,0.0,-0.27834,0.00014,22.57172]
[1776331313742,36.51,74889.93,0.0,-0.27834,0.00014,22.57172]
[1776331313752,36.51,74889.93,0.0,-0.27834,0.00014,22.57172]
[1776331313973,36.51,74889.93,0.0,-0.27834,0.00014,22.57172]
[1776331314018,36.51,74880.02,0.0,-0.2797,0.00014,22.62216]
[1776331315013,36.51,74880.02,0.0,-0.2797,0.00014,22.62216]
[1776331315079,36.51,74880.02,0.0,-0.2797,0.00014,22.62216]
[1776331315099,36.51,74880.02,0.0,-0.2797,0.00014,22.62216]
[1776331315399,36.51,74875.71,0.0,-0.28028,0.00014,22.64394]
[1776331316952,36.51,74873.66,0.0,-0.28057,0.00014,22.65432]
[1776331317065,36.51,74873.66,0.0,-0.28057,0.00014,22.65432]
[1776331317117,36.51,74873.66,0.0,-0.28057,0.00014,22.65432]
[1776331317167,36.51,74873.52,0.0,-0.28058,0.00014,22.65495]
[1776331319109,36.51,74873.52,0.0,-0.28058,0.00014,22.65477]
[1776331319292,36.51,74873.16,0.0,-0.28063,0.00014,22.6565]
[1776331323181,36.51,74882.78,0.0,-0.27928,0.00014,22.6068]
[1776331324121,36.51,74882.78,0.0,-0.27928,0.00014,22.6068]
[1776331324136,36.5,74883.1,0.0,-0.27923,0.00014,22.60477]
[1776331324898,36.5,74883.1,0.0,-0.27923,0.00014,22.60477]
[1776331326172,36.5,74881.21,0.0,-0.27947,0.00014,22.61383]
[1776331326236,36.5,74878.41,0.0,-0.27986,0.00014,22.62805]
[1776331328273,36.5,74877.11,0.0,-0.28003,0.00014,22.63445]
[1776331333478,36.5,74878.33,0.0,-0.27984,0.00014,22.6272]
[1776331334304,36.49,74878.75,0.0,-0.27977,0.00014,22.62465]
[1776331334404,36.49,74878.75,0.0,-0.27977,0.00014,22.62465]
[1776331334505,36.49,74878.13,0.0,-0.27985,0.00014,22.62775]
[1776331334905,36.49,74878.13,0.0,-0.27985,0.00014,22.62775]
[1776331335707,36.49,74878.13,0.0,-0.27985,0.00014,22.62775]
[1776331336254,36.49,74868.02,0.0,-0.28124,0.00014,22.67888]
[1776331338334,36.49,74868.02,0.0,-0.28124,0.00014,22.67879]
[1776331339276,36.49,74866.85,0.0,-0.28139,0.00014,22.68448]
[1776331340385,36.49,74867.1,0.0,-0.28136,0.00014,22.6831]
[1776331340478,36.49,74866.39,0.0,-0.28145,0.00014,22.68657]
[1776331342420,36.49,74866.39,0.0,-0.28145,0.00014,22.68657]
[1776331342497,36.49,74867.63,0.0,-0.28127,0.00014,22.68006]
[1776331344174,36.49,74867.63,0.0,-0.28127,0.00014,22.68006]
[1776331346162,36.49,74868.8,0.0,-0.28111,0.00014,22.67392]
[1776331347392,36.49,74869.09,0.0,-0.28106,0.00014,22.67225]
[1776331350388,36.49,74868.39,0.0,-0.28115,0.00014,22.67558]
[1776331350716,36.48,74868.31,0.0,-0.28116,0.00014,22.67576]
[1776331351043,36.48,74868.31,0.0,-0.28114,0.00014,22.67224]
[1776331352719,36.48,74868.51,0.0,-0.28111,0.00014,22.67111]
[1776331353055,36.48,74869.48,0.0,-0.28097,0.00014,22.6661]
[1776331353734,36.48,74869.48,0.0,-0.28097,0.00014,22.6661]
[1776331354584,36.48,74869.48,0.0,-0.28097,0.00014,22.6661]
[1776331354610,36.48,74869.48,0.0,-0.28097,0.00014,22.6661]
[1776331354644,36.48,74869.33,0.0,-0.28098,0.00014,22.66666]
[1776331354798,36.48,74869.33,0.0,-0.28098,0.00014,22.66666]
[1776331355128,36.48,74869.33,0.0,-0.28098,0.00014,22.66666]
[1776331355629,36.48,74876.88,0.0,-0.27994,0.00014,22.6283]
[1776331356328,36.48,74876.88,0.0,-0.27994,0.00014,22.6283]
[1776331356338,36.48,74876.88,0.0,-0.27994,0.00014,22.6283]
[1776331356385,36.48,74885.54,0.0,-0.27875,0.00014,22.58397]
[1776331356806,36.48,74885.54,0.0,-0.27875,0.00014,22.58397]
[1776331356846,36.48,74885.54,0.0,-0.27875,0.00014,22.58397]
[1776331357587,36.48,74887.69,0.0,-0.27845,0.00014,22.57278]
[1776331358908,36.48,74887.69,0.0,-0.27845,0.00014,22.57257]
[1776331359096,36.48,74887.69,0.0,-0.27845,0.00014,22.57257]
[1776331360369,36.48,74887.69,0.0,-0.27845,0.00014,22.57257]
[1776331362676,36.47,74888.39,0.0,-0.27833,0.00014,22.56808]
[1776331363819,36.47,74888.05,0.0,-0.27836,0.00014,22.56947]
[1776331364990,36.47,74888.1,0.0,-0.27835,0.00014,22.56886]
[1776331365140,36.47,74888.1,0.0,-0.27834,0.00014,22.5685]
[1776331369501,36.46,74888.92,0.0,-0.2782,0.00014,22.56327]
[1776331371099,36.46,74888.92,0.0,-0.27818,0.00014,22.56257]
[1776331371200,36.46,74886.09,0.0,-0.27856,0.00014,22.57669]
[1776331372224,36.46,74886.09,0.0,-0.27856,0.00014,22.57669]
[1776331378174,36.45,74885.18,0.0,-0.27865,0.00014,22.57987]
[1776331381307,36.44,74891.73,0.0,-0.27772,0.00014,22.54514]
[1776331381360,36.44,74891.63,0.0,-0.27773,0.00014,22.54532]
[1776331383052,36.44,74891.63,0.0,-0.27773,0.00014,22.54532]
[1776331383110,36.44,74891.63,0.0,-0.27773,0.00014,22.54532]
[1776331383388,36.44,74894.28,0.0,-0.27735,0.00014,22.53106]
[1776331386625,36.44,74904.45,0.0,-0.27594,0.00014,22.47783]
[1776331387394,36.44,74904.45,0.0,-0.27594,0.00014,22.47783]
[1776331387472,36.43,74905.14,0.0,-0.27583,0.00014,22.47401]
[1776331389163,36.43,74905.14,0.0,-0.27583,0.00014,22.47375]
[1776331389444,36.43,74905.14,0.0,-0.27583,0.00014,22.47375]
[1776331389449,36.43,74905.14,0.0,-0.27583,0.00014,22.47375]
[1776331389545,36.43,74905.99,0.0,-0.27571,0.00014,22.46911]
[1776331390804,36.43,74905.99,0.0,-0.2757,0.00014,22.46885]
[1776331395071,36.43,74904.54,0.0,-0.27587,0.00014,22.47531]
[1776331395509,36.43,74904.54,0.0,-0.27587,0.00014,22.47531]
[1776331395543,36.43,74904.54,0.0,-0.27587,0.00014,22.47531]
[1776331395583,36.42,74904.33,0.0,-0.27589,0.00014,22.47613]
[1776331397544,36.42,74904.33,0.0,-0.27589,0.00014,22.47613]
[1776331397646,36.42,74904.33,0.0,-0.27588,0.00014,22.47561]
[1776331404565,36.41,74902.27,0.0,-0.27612,0.00014,22.48436]
[1776331407239,36.41,74902.84,0.0,-0.27602,0.00014,22.48089]
[1776331407280,36.41,74902.84,0.0,-0.27602,0.00014,22.48089]
[1776331407381,36.41,74902.84,0.0,-0.27602,0.00014,22.48089]
[1776331407510,36.41,74908.44,0.0,-0.27526,0.00014,22.45196]
[1776331409669,36.41,74917.36,0.0,-0.27403,0.00014,22.40503]
[1776331409833,36.41,74917.36,0.0,-0.27403,0.00014,22.40503]
[1776331410570,36.41,74917.71,0.0,-0.27398,0.00014,22.40303]
[1776331411854,36.4,74917.71,0.0,-0.27395,0.00014,22.3993]
[1776331411922,36.4,74917.54,0.0,-0.27397,0.00014,22.40019]
[1776331413839,36.4,74917.54,0.0,-0.27396,0.00014,22.39984]
[1776331413913,36.4,74917.54,0.0,-0.27396,0.00014,22.39984]
[1776331414571,36.4,74919.55,0.0,-0.27369,0.00014,22.38921]
[1776331417816,36.4,74922.19,0.0,-0.27332,0.00014,22.37501]
[1776331418034,36.4,74922.19,0.0,-0.27332,0.00014,22.37501]
[1776331418518,36.4,74920.94,0.0,-0.27348,0.00014,22.38137]
[1776331419681,36.4,74920.94,0.0,-0.27348,0.00014,22.38137]
[1776331424704,36.4,74914.9,0.0,-0.27428,0.00014,22.41186]
[1776331426029,36.39,74914.9,0.0,-0.27428,0.00014,22.41169]
[1776331431248,36.39,74913.23,0.0,-0.27449,0.00014,22.41985]
[1776331433222,36.39,74912.95,0.0,-0.27452,0.00014,22.42078]
[1776331433249,36.39,74912.95,0.0,-0.27452,0.00014,22.42078]
[1776331433299,36.39,74912.95,0.0,-0.27452,0.00014,22.42078]
[1776331433345,36.39,74912.95,0.0,-0.27452,0.00014,22.42078]
[1776331433888,36.39,74913.18,0.0,-0.27448,0.00014,22.41924]
[1776331434145,36.39,74913.18,0.0,-0.27448,0.00014,22.41924]
[1776331434728,36.39,74910.63,0.0,-0.27482,0.00014,22.4323]
[1776331440245,36.38,74909.29,0.0,-0.27498,0.00014,22.4383]
[1776331441029,36.38,74909.44,0.0,-0.27495,0.00014,22.43733]
[1776331441153,36.38,74909.44,0.0,-0.27495,0.00014,22.43733]
[1776331441171,36.38,74909.44,0.0,-0.27495,0.00014,22.43733]
[1776331443828,36.38,74901.09,0.0,-0.27608,0.00014,22.47992]
[1776331451749,36.37,74895.7,0.0,-0.27677,0.00014,22.50588]
[1776331456958,36.36,74900.27,0.0,-0.27612,0.00014,22.48137]
[1776331462334,36.36,74902.0,0.0,-0.27586,0.00014,22.47143]
[1776331464256,36.36,74902.56,0.0,-0.27577,0.00014,22.46815]
[1776331464616,36.36,74902.56,0.0,-0.27577,0.00014,22.46815]
[1776331464678,36.36,74903.67,0.0,-0.27561,0.00014,22.46205]
[1776331466739,36.36,74907.31,0.0,-0.27512,0.00014,22.44319]
[1776331466998,36.36,74907.31,0.0,-0.27511,0.00014,22.44303]
[1776331467038,36.36,74907.31,0.0,-0.27511,0.00014,22.44303]
[1776331467429,36.35,74911.51,0.0,-0.27453,0.00014,22.42095]
[1776331469361,36.35,74912.16,0.0,-0.27444,0.00014,22.41743]
[1776331469989,36.35,74912.86,0.0,-0.27434,0.00014,22.41366]
[1776331470143,36.35,74912.86,0.0,-0.27434,0.00014,22.41366]
[1776331470745,36.35,74912.86,0.0,-0.27434,0.00014,22.41366]
[1776331470889,36.35,74913.02,0.0,-0.27432,0.00014,22.4127]
[1776331475465,36.35,74916.84,0.0,-0.27377,0.00014,22.38895]
[1776331476566,36.35,74914.02,0.0,-0.27414,0.00014,22.40342]
[1776331476637,36.35,74911.13,0.0,-0.27454,0.00014,22.41833]
[1776331478839,36.35,74907.39,0.0,-0.27504,0.00014,22.43762]
[1776331478958,36.35,74907.39,0.0,-0.27504,0.00014,22.43762]
[1776331479015,36.35,74907.39,0.0,-0.27504,0.00014,22.43762]
[1776331479057,36.35,74907.3,0.0,-0.27505,0.00014,22.43794]
[1776331485133,36.34,74908.45,0.0,-0.27487,0.00014,22.43109]
[1776331486467,36.34,74908.45,0.0,-0.27487,0.00014,22.43109]
[1776331488355,36.34,74899.31,0.0,-0.27611,0.00014,22.478]
[1776331494855,36.34,74897.76,0.0,-0.2763,0.00014,22.4851]
[1776331497498,36.33,74896.88,0.0,-0.2764,0.00014,22.4889]
[1776331497521,36.33,74896.88,0.0,-0.2764,0.00014,22.4889]
[1776331497714,36.33,74896.88,0.0,-0.2764,0.00014,22.4889]
[1776331497816,36.33,74896.88,0.0,-0.2764,0.00014,22.48872]
[1776331498226,36.33,74896.88,0.0,-0.2764,0.00014,22.48872]
[1776331500308,36.33,74895.97,0.0,-0.27652,0.00014,22.49323]
[1776331500428,36.33,74895.97,0.0,-0.27652,0.00014,22.49323]
[1776331500527,36.33,74894.89,0.0,-0.27666,0.00014,22.49843]
[1776331503274,36.33,74901.08,0.0,-0.2758,0.00014,22.46606]
[1776331508337,36.33,74896.64,0.0,-0.27639,0.00014,22.48835]
[1776331513772,36.32,74899.61,0.0,-0.27596,0.00014,22.4721]
[1776331519338,36.32,74903.17,0.0,-0.27545,0.00014,22.45279]
[1776331519475,36.32,74903.17,0.0,-0.27545,0.00014,22.45279]
[1776331519574,36.32,74903.27,0.0,-0.27543,0.00014,22.45201]
[1776331525416,36.31,74902.48,0.0,-0.27552,0.00014,22.45545]
[1776331530424,36.31,74905.46,0.0,-0.2751,0.00014,22.4395]
[1776331531704,36.31,74906.21,0.0,-0.275,0.00014,22.43538]
[1776331534375,36.31,74911.69,0.0,-0.27422,0.00014,22.40314]
[1776331534413,36.31,74911.69,0.0,-0.27422,0.00014,22.40314]
[1776331534610,36.31,74913.48,0.0,-0.27397,0.00014,22.39366]
[1776331539285,36.31,74913.24,0.0,-0.274,0.00014,22.39466]
[1776331541836,36.31,74916.48,0.0,-0.27355,0.00014,22.37763]
[1776331542413,36.31,74916.56,0.0,-0.27354,0.00014,22.37717]
[1776331542968,36.31,74916.56,0.0,-0.27354,0.00014,22.37717]
[1776331543840,36.31,74916.56,0.0,-0.27354,0.00014,22.37717]
[1776331543941,36.3,74915.89,0.0,-0.27363,0.00014,22.38058]
[1776331549368,36.3,74913.26,0.0,-0.27398,0.00014,22.39409]
[1776331554496,36.3,74911.9,0.0,-0.27416,0.00014,22.4007]
[1776331559790,36.3,74913.83,0.0,-0.27389,0.00014,22.39034]
[1776331564419,36.3,74912.3,0.0,-0.27409,0.00014,22.39797]
[1776331564445,36.3,74912.3,0.0,-0.27409,0.00014,22.39797]
[1776331564563,36.3,74912.3,0.0,-0.27409,0.00014,22.39797]
[1776331568079,36.3,74909.95,0.0,-0.2744,0.00014,22.40985]
[1776331568214,36.3,74909.95,0.0,-0.2744,0.00014,22.40985]
[1776331568593,36.3,74910.18,0.0,-0.27437,0.00014,22.40856]
[1776331569634,36.3,74910.18,0.0,-0.27437,0.00014,22.40856]
[1776331570217,36.3,74910.28,0.0,-0.27435,0.00014,22.40796]
[1776331570610,36.3,74910.28,0.0,-0.27435,0.00014,22.40787]
[1776331575766,36.29,74911.45,0.0,-0.27418,0.00014,22.40136]
[1776331582140,36.29,74912.59,0.0,-0.27401,0.00014,22.39505]
[1776331584822,36.29,74911.13,0.0,-0.27421,0.00014,22.40244]
[1776331584839,36.29,74911.13,0.0,-0.27421,0.00014,22.40244]
[1776331590469,36.29,74908.59,0.0,-0.27454,0.00014,22.41525]
[1776331597295,36.29,74906.09,0.0,-0.27485,0.00014,22.42408]
[1776331601593,36.28,74903.46,0.0,-0.2752,0.00014,22.43741]
[1776331606859,36.28,74909.79,0.0,-0.27433,0.00014,22.40414]
[1776331611895,36.28,74909.79,0.0,-0.27432,0.00014,22.4039]
[1776331616930,36.28,74908.81,0.0,-0.27445,0.00014,22.40873]
[1776331618885,36.28,74908.81,0.0,-0.27445,0.00014,22.40873]
[1776331618934,36.28,74908.81,0.0,-0.27445,0.00014,22.40873]
[1776331619580,36.28,74907.14,0.0,-0.27467,0.00014,22.41732]
[1776331620497,36.28,74907.14,0.0,-0.27467,0.00014,22.41726]
[1776331624738,36.28,74905.36,0.0,-0.27491,0.00014,22.42629]
[1776331630020,36.28,74908.47,0.0,-0.27447,0.00014,22.40959]
[1776331635056,36.27,74907.1,0.0,-0.27465,0.00014,22.4164]
[1776331640091,36.27,74906.46,0.0,-0.27473,0.00014,22.41943]
[1776331645126,36.27,74905.87,0.0,-0.2748,0.00014,22.42222]
[1776331650162,36.27,74905.33,0.0,-0.27487,0.00014,22.42475]
[1776331656328,36.27,74907.06,0.0,-0.2746,0.00014,22.41188]
[1776331659490,36.27,74907.06,0.0,-0.2746,0.00014,22.41182]
[1776331659809,36.27,74907.06,0.0,-0.2746,0.00014,22.41182]
[1776331659975,36.27,74907.06,0.0,-0.2746,0.00014,22.41182]
[1776331659817,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660092,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660167,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660491,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660679,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660927,36.27,74907.06,0.0,-0.2746,0.00014,22.41166]
[1776331660903,36.27,74893.81,0.0,-0.27642,0.00014,22.48074]
[1776331661405,36.27,74893.81,0.0,-0.27642,0.00014,22.48074]
[1776331661448,36.27,74878.45,0.0,-0.27853,0.00014,22.55991]
[1776331662881,36.27,74871.37,0.0,-0.27952,0.00014,22.59653]
[1776331663862,36.27,74871.37,0.0,-0.27952,0.00014,22.59653]
[1776331663962,36.27,74871.0,0.0,-0.27957,0.00014,22.59851]
[1776331667827,36.27,74870.19,0.0,-0.27969,0.00014,22.60281]
[1776331667866,36.27,74869.95,0.0,-0.27972,0.00014,22.60417]
[1776331669328,36.27,74869.95,0.0,-0.27972,0.00014,22.60417]
[1776331669443,36.27,74869.95,0.0,-0.27972,0.00014,22.60417]
[1776331669484,36.27,74869.95,0.0,-0.27972,0.00014,22.60417]
[1776331669766,36.27,74877.29,0.0,-0.27871,0.00014,22.56671]
[1776331670367,36.27,74885.45,0.0,-0.27759,0.00014,22.52476]
[1776331671857,36.27,74885.45,0.0,-0.27759,0.00014,22.52476]
[1776331677353,36.27,74887.19,0.0,-0.27732,0.00014,22.51436]
[1776331681719,36.26,74885.08,0.0,-0.27758,0.00014,22.52441]
[1776331687210,36.26,74877.77,0.0,-0.27859,0.00014,22.56194]
[1776331689979,36.26,74877.73,0.0,-0.2786,0.00014,22.56219]
[1776331690137,36.26,74877.87,0.0,-0.27858,0.00014,22.56143]
[1776331690300,36.26,74877.87,0.0,-0.27858,0.00014,22.56143]
[1776331690334,36.26,74877.87,0.0,-0.27858,0.00014,22.56143]
[1776331690428,36.26,74877.87,0.0,-0.27858,0.00014,22.56143]
[1776331690500,36.26,74868.81,0.0,-0.27983,0.00014,22.60784]
[1776331691954,36.26,74858.76,0.0,-0.28122,0.00014,22.65915]
[1776331692285,36.26,74858.76,0.0,-0.28122,0.00014,22.65915]
[1776331692459,36.26,74858.76,0.0,-0.28122,0.00014,22.65915]
[1776331697493,36.26,74861.02,0.0,-0.2809,0.00014,22.6475]
[1776331699038,36.26,74861.02,0.0,-0.2809,0.00014,22.6475]
[1776331700250,36.26,74861.65,0.0,-0.28081,0.00014,22.64422]
[1776331701908,36.26,74861.37,0.0,-0.28085,0.00014,22.64562]
[1776331701917,36.26,74861.37,0.0,-0.28085,0.00014,22.64562]
[1776331704796,36.26,74860.91,0.0,-0.28091,0.00014,22.64785]
[1776331707981,36.26,74859.88,0.0,-0.28105,0.00014,22.65293]
[1776331708421,36.26,74859.88,0.0,-0.28105,0.00014,22.65293]
[1776331708450,36.26,74859.88,0.0,-0.28105,0.00014,22.65293]
[1776331710852,36.26,74861.76,0.0,-0.28079,0.00014,22.64327]
[1776331712093,36.26,74861.87,0.0,-0.28077,0.00014,22.64265]
[1776331717311,36.26,74864.1,0.0,-0.28043,0.00014,22.62755]
[1776331720603,36.26,74867.05,0.0,-0.28002,0.00014,22.61244]
[1776331720802,36.26,74867.05,0.0,-0.28002,0.00014,22.61244]
[1776331720839,36.26,74869.34,0.0,-0.27971,0.00014,22.60073]
[1776331722643,36.26,74869.34,0.0,-0.27971,0.00014,22.60073]
[1776331722688,36.26,74869.84,0.0,-0.27964,0.00014,22.59817]
[1776331727812,36.26,74869.84,0.0,-0.27964,0.00014,22.59816]
[1776331728735,36.26,74869.84,0.0,-0.27964,0.00014,22.59816]
[1776331728813,36.26,74868.93,0.0,-0.27976,0.00014,22.60281]
[1776331729573,36.26,74868.93,0.0,-0.27976,0.00014,22.60281]
[1776331730772,36.26,74868.93,0.0,-0.27976,0.00014,22.60281]
[1776331730827,36.26,74872.38,0.0,-0.27929,0.00014,22.58516]
[1776331736894,36.26,74871.31,0.0,-0.27944,0.00014,22.59067]
[1776331742566,36.26,74870.12,0.0,-0.2796,0.00014,22.59662]
[1776331742781,36.26,74870.12,0.0,-0.2796,0.00014,22.59662]
[1776331742848,36.26,74872.07,0.0,-0.27932,0.00014,22.58647]
[1776331746958,36.25,74876.36,0.0,-0.27871,0.00014,22.56351]
[1776331748034,36.25,74876.53,0.0,-0.27868,0.00014,22.56232]
[1776331748977,36.25,74876.53,0.0,-0.27867,0.00014,22.56201]
[1776331749176,36.25,74875.59,0.0,-0.27879,0.00014,22.56653]
[1776331751789,36.25,74871.11,0.0,-0.27941,0.00014,22.58948]
[1776331751848,36.25,74871.11,0.0,-0.27941,0.00014,22.58948]
[1776331752007,36.25,74871.11,0.0,-0.27941,0.00014,22.58948]
[1776331755203,36.25,74865.58,0.0,-0.28017,0.00014,22.61765]
[1776331755901,36.25,74865.79,0.0,-0.28014,0.00014,22.61654]
[1776331761086,36.24,74867.12,0.0,-0.27995,0.00014,22.60961]
[1776331762779,36.24,74865.53,0.0,-0.28017,0.00014,22.61766]
[1776331763015,36.24,74865.53,0.0,-0.28017,0.00014,22.61766]
[1776331763033,36.24,74865.53,0.0,-0.28017,0.00014,22.61766]
[1776331763000,36.24,74854.75,0.0,-0.28166,0.00014,22.67253]
[1776331763520,36.24,74854.75,0.0,-0.28166,0.00014,22.67253]
[1776331763573,36.24,74854.75,0.0,-0.28166,0.00014,22.67253]
[1776331763958,36.25,74854.75,0.0,-0.28167,0.00014,22.67272]
[1776331764259,36.25,74854.75,0.0,-0.28167,0.00014,22.67272]
[1776331765453,36.25,74851.33,0.0,-0.28215,0.00014,22.69029]
[1776331766644,36.25,74848.78,0.0,-0.28251,0.00014,22.70343]
[1776331767468,36.25,74850.59,0.0,-0.28226,0.00014,22.69448]
[1776331768993,36.25,74850.59,0.0,-0.28227,0.00014,22.69494]
[1776331773521,36.25,74854.63,0.0,-0.28168,0.00014,22.67071]
[1776331775932,36.25,74855.6,0.0,-0.28155,0.00014,22.66566]
[1776331776431,36.25,74855.6,0.0,-0.28154,0.00014,22.66554]
[1776331777049,36.25,74858.19,0.0,-0.28118,0.00014,22.65231]
[1776331780385,36.25,74861.08,0.0,-0.28078,0.00014,22.63748]
[1776331780896,36.25,74861.08,0.0,-0.28078,0.00014,22.63748]
[1776331781859,36.25,74861.26,0.0,-0.28075,0.00014,22.63652]
[1776331782019,36.25,74861.26,0.0,-0.28075,0.00014,22.63652]
[1776331782086,36.25,74856.34,0.0,-0.28143,0.00014,22.66152]
[1776331783630,36.25,74856.34,0.0,-0.28143,0.00014,22.66146]
[1776331789135,36.24,74857.43,0.0,-0.28127,0.00014,22.65551]
[1776331792681,36.24,74857.77,0.0,-0.28122,0.00014,22.65365]
[1776331798284,36.24,74859.43,0.0,-0.28098,0.00014,22.64481]
[1776331804225,36.24,74860.48,0.0,-0.28083,0.00014,22.63912]
[1776331807293,36.24,74850.23,0.0,-0.28226,0.00014,22.69176]
[1776331808669,36.24,74850.23,0.0,-0.28226,0.00014,22.69176]
[1776331813927,36.25,74848.68,0.0,-0.2825,0.00014,22.70041]
[1776331817385,36.25,74849.63,0.0,-0.28238,0.00014,22.69628]
[1776331824084,36.26,74852.21,0.0,-0.28205,0.00014,22.68431]
[1776331830423,36.26,74852.16,0.0,-0.2821,0.00014,22.68609]
[1776331835458,36.27,74858.57,0.0,-0.2812,0.00014,22.65051]
[1776331841500,36.27,74860.63,0.0,-0.28091,0.00014,22.63983]
[1776331846527,36.27,74861.64,0.0,-0.28077,0.00014,22.6346]
[1776331846735,36.26,74863.2,0.0,-0.28055,0.00014,22.62658]
[1776331852359,36.26,74870.88,0.0,-0.27949,0.00014,22.58728]
[1776331853488,36.26,74873.78,0.0,-0.27909,0.00014,22.57243]
[1776331853588,36.26,74873.78,0.0,-0.27909,0.00014,22.57243]
[1776331853969,36.26,74873.78,0.0,-0.27909,0.00014,22.57243]
[1776331854015,36.26,74873.78,0.0,-0.27909,0.00014,22.57243]
[1776331854123,36.26,74866.73,0.0,-0.28006,0.00014,22.60852]
[1776331854834,36.26,74856.19,0.0,-0.28152,0.00014,22.66221]
[1776331856985,36.27,74850.59,0.0,-0.28231,0.00014,22.69117]
[1776331858945,36.27,74847.73,0.0,-0.28272,0.00014,22.70587]
[1776331860966,36.27,74849.84,0.0,-0.28244,0.00014,22.69565]
[1776331866066,36.27,74846.4,0.0,-0.28291,0.00014,22.71302]
[1776331871717,36.27,74845.28,0.0,-0.28305,0.00014,22.71808]
[1776331877217,36.27,74844.88,0.0,-0.2831,0.00014,22.71978]
[1776331879331,36.27,74847.71,0.0,-0.2827,0.00014,22.70526]
[1776331879836,36.26,74852.82,0.0,-0.28199,0.00014,22.67934]
[1776331885560,36.26,74853.35,0.0,-0.28191,0.00014,22.67652]
[1776331890852,36.26,74855.62,0.0,-0.2816,0.00014,22.6649]
[1776331896185,36.26,74854.39,0.0,-0.28174,0.00014,22.66754]
[1776331904463,36.26,74851.02,0.0,-0.28221,0.00014,22.68459]
[1776331907303,36.26,74846.17,0.0,-0.28289,0.00014,22.70935]
[1776331907386,36.26,74846.17,0.0,-0.28289,0.00014,22.70935]
[1776331907545,36.26,74846.17,0.0,-0.28289,0.00014,22.70935]
[1776331907604,36.26,74846.17,0.0,-0.28289,0.00014,22.70935]
[1776331908025,36.26,74846.17,0.0,-0.28289,0.00014,22.70935]
[1776331908076,36.26,74841.51,0.0,-0.28354,0.00014,22.73293]
[1776331909820,36.26,74841.51,0.0,-0.28354,0.00014,22.73297]
[1776331910018,36.26,74841.51,0.0,-0.28354,0.00014,22.73297]
[1776331910089,36.27,74838.32,0.0,-0.28399,0.00014,22.74914]
[1776331916028,36.26,74841.63,0.0,-0.28352,0.00014,22.73215]
[1776331921063,36.26,74837.32,0.0,-0.28411,0.00014,22.75358]
[1776331926114,36.26,74830.77,0.0,-0.28502,0.00014,22.78629]
[1776331931133,36.26,74831.79,0.0,-0.28488,0.00014,22.78122]
[1776331932117,36.26,74831.79,0.0,-0.28488,0.00014,22.78122]
[1776331934577,36.26,74832.23,0.0,-0.28482,0.00014,22.77906]
[1776331934909,36.26,74832.23,0.0,-0.28482,0.00014,22.77906]
[1776331936556,36.26,74834.58,0.0,-0.28449,0.00014,22.76739]
[1776331943216,36.26,74840.1,0.0,-0.28373,0.00014,22.73979]
[1776331949017,36.26,74839.88,0.0,-0.28376,0.00014,22.74101]
[1776331950975,36.26,74839.78,0.0,-0.28378,0.00014,22.74157]
[1776331951073,36.26,74839.78,0.0,-0.28376,0.00014,22.73811]
[1776331958814,36.26,74839.47,0.0,-0.2838,0.00014,22.73975]
[1776331959301,36.26,74839.47,0.0,-0.2838,0.00014,22.73975]
[1776331960270,36.27,74839.04,0.0,-0.28387,0.00014,22.7421]
[1776331960943,36.27,74839.04,0.0,-0.28387,0.00014,22.7421]
[1776331961148,36.27,74839.04,0.0,-0.28387,0.00014,22.7421]
[1776331961250,36.27,74836.86,0.0,-0.28417,0.00014,22.75308]
[1776331962213,36.27,74836.86,0.0,-0.28417,0.00014,22.75308]
[1776331963453,36.27,74833.1,0.0,-0.2847,0.00014,22.77208]
[1776331965877,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331965887,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331965895,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331965990,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331966023,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331966314,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331966322,36.27,74829.71,0.0,-0.28518,0.00014,22.78951]
[1776331966218,36.27,74829.82,0.0,-0.28517,0.00014,22.78896]
[1776331966380,36.27,74829.82,0.0,-0.28517,0.00014,22.78896]
[1776331966619,36.27,74829.82,0.0,-0.28517,0.00014,22.78896]
[1776331966687,36.27,74829.82,0.0,-0.28517,0.00014,22.78896]
[1776331966719,36.27,74834.07,0.0,-0.28458,0.00014,22.76788]
[1776331968252,36.27,74834.07,0.0,-0.28458,0.00014,22.76788]
[1776331968626,36.27,74833.67,0.0,-0.28464,0.00014,22.76997]
[1776331968680,36.27,74833.67,0.0,-0.28464,0.00014,22.76997]
[1776331968898,36.27,74833.67,0.0,-0.28464,0.00014,22.76997]
[1776331968960,36.27,74833.67,0.0,-0.28464,0.00014,22.76997]
[1776331969151,36.27,74833.94,0.0,-0.2846,0.00014,22.76869]
[1776331972555,36.27,74829.34,0.0,-0.28526,0.00014,22.7923]
[1776331972688,36.27,74829.34,0.0,-0.28526,0.00014,22.7923]
[1776331972714,36.27,74829.34,0.0,-0.28526,0.00014,22.7923]
[1776331972749,36.27,74829.62,0.0,-0.28522,0.00014,22.79112]
[1776331974873,36.28,74826.37,0.0,-0.28568,0.00014,22.8075]
[1776331975240,36.28,74826.37,0.0,-0.28568,0.00014,22.8075]
[1776331978041,36.28,74823.74,0.0,-0.28607,0.00014,22.82126]
[1776331978102,36.28,74823.74,0.0,-0.28607,0.00014,22.82126]
[1776331978118,36.28,74823.74,0.0,-0.28607,0.00014,22.82126]
[1776331978131,36.28,74823.74,0.0,-0.28607,0.00014,22.82126]
[1776331978139,36.28,74824.34,0.0,-0.28599,0.00014,22.81864]
[1776331978724,36.28,74824.34,0.0,-0.28599,0.00014,22.81864]
[1776331982764,36.28,74834.02,0.0,-0.28464,0.00014,22.77028]
[1776331986556,36.28,74839.0,0.0,-0.28394,0.00014,22.74501]
[1776331987264,36.28,74832.6,0.0,-0.28483,0.00014,22.77706]
[1776331992569,36.28,74826.65,0.0,-0.28567,0.00014,22.80732]
[1776331998226,36.28,74827.3,0.0,-0.28559,0.00014,22.80439]
[1776332003501,36.29,74828.11,0.0,-0.2855,0.00014,22.80114]
[1776332008285,36.29,74827.72,0.0,-0.28557,0.00014,22.8036]
[1776332013716,36.3,74833.25,0.0,-0.2848,0.00014,22.77338]
[1776332018873,36.3,74832.34,0.0,-0.28494,0.00014,22.77834]
[1776332024795,36.3,74833.82,0.0,-0.28474,0.00014,22.77137]
[1776332029829,36.3,74833.99,0.0,-0.28473,0.00014,22.77091]
[1776332035869,36.31,74835.17,0.0,-0.28458,0.00014,22.76561]
[1776332041895,36.31,74835.53,0.0,-0.28454,0.00014,22.76421]
[1776332042257,36.31,74835.53,0.0,-0.28454,0.00014,22.76421]
[1776332042355,36.31,74835.53,0.0,-0.28454,0.00014,22.76421]
[1776332042359,36.31,74834.16,0.0,-0.28474,0.00014,22.77139]
[1776332042587,36.31,74834.16,0.0,-0.28474,0.00014,22.77139]
[1776332042918,36.31,74834.16,0.0,-0.28474,0.00014,22.77139]
[1776332044932,36.31,74825.82,0.0,-0.28591,0.00014,22.81338]
[1776332050086,36.31,74822.29,0.0,-0.28642,0.00014,22.8314]
[1776332050165,36.31,74822.29,0.0,-0.28642,0.00014,22.8314]
[1776332050595,36.31,74822.29,0.0,-0.28642,0.00014,22.8316]
[1776332054487,36.32,74821.88,0.0,-0.28649,0.00014,22.83394]
[1776332055322,36.32,74821.88,0.0,-0.28649,0.00014,22.83394]
[1776332058929,36.32,74821.24,0.0,-0.28659,0.00014,22.83752]
[1776332060218,36.32,74819.31,0.0,-0.28686,0.00014,22.84721]
[1776332060238,36.32,74819.31,0.0,-0.28686,0.00014,22.84721]
[1776332060336,36.32,74817.94,0.0,-0.28705,0.00014,22.85419]
[1776332066081,36.32,74811.69,0.0,-0.28794,0.00014,22.88542]
[1776332071313,36.32,74811.83,0.0,-0.28792,0.00014,22.88487]
[1776332077158,36.32,74815.92,0.0,-0.28733,0.00014,22.86133]
[1776332082196,36.32,74816.18,0.0,-0.2873,0.00014,22.86031]
[1776332087126,36.32,74815.62,0.0,-0.28739,0.00014,22.86322]
[1776332087160,36.32,74815.62,0.0,-0.28739,0.00014,22.86322]
[1776332087302,36.32,74815.62,0.0,-0.28739,0.00014,22.86322]
[1776332087373,36.32,74800.78,0.0,-0.28947,0.00014,22.93656]
[1776332087607,36.32,74800.78,0.0,-0.28947,0.00014,22.93656]
[1776332087995,36.32,74800.78,0.0,-0.28947,0.00014,22.93656]
[1776332088005,36.32,74800.78,0.0,-0.28947,0.00014,22.93656]
[1776332089177,36.32,74796.61,0.0,-0.29005,0.00014,22.95709]
[1776332089348,36.32,74796.61,0.0,-0.29005,0.00014,22.95709]
[1776332089362,36.32,74796.61,0.0,-0.29005,0.00014,22.95709]
[1776332089366,36.32,74796.61,0.0,-0.29005,0.00014,22.95709]
[1776332089370,36.32,74801.81,0.0,-0.28932,0.00014,22.93147]
[1776332091524,36.32,74804.27,0.0,-0.28897,0.00014,22.91931]
[1776332094873,36.32,74805.56,0.0,-0.28879,0.00014,22.9129]
[1776332094884,36.32,74805.56,0.0,-0.28879,0.00014,22.9129]
[1776332097492,36.32,74802.34,0.0,-0.28924,0.00014,22.92869]
[1776332098874,36.32,74802.34,0.0,-0.28924,0.00014,22.92865]
[1776332099444,36.32,74801.04,0.0,-0.28942,0.00014,22.93499]
[1776332105225,36.32,74804.18,0.0,-0.28897,0.00014,22.91928]
[1776332110396,36.32,74802.79,0.0,-0.28916,0.00014,22.92581]
[1776332115430,36.32,74799.56,0.0,-0.2896,0.00014,22.94128]
[1776332120464,36.32,74801.94,0.0,-0.28926,0.00014,22.92925]
[1776332125501,36.31,74801.27,0.0,-0.28935,0.00014,22.93221]
[1776332130535,36.31,74800.18,0.0,-0.28949,0.00014,22.93721]
[1776332136221,36.31,74799.74,0.0,-0.28952,0.00014,22.93558]
[1776332141550,36.31,74798.55,0.0,-0.28968,0.00014,22.94096]
[1776332148148,36.31,74798.6,0.0,-0.28966,0.00014,22.9404]
[1776332149100,36.3,74798.52,0.0,-0.28967,0.00014,22.94056]
[1776332149264,36.3,74798.52,0.0,-0.28967,0.00014,22.94056]
[1776332149273,36.3,74798.52,0.0,-0.28967,0.00014,22.94056]
[1776332149404,36.3,74798.52,0.0,-0.28967,0.00014,22.94056]
[1776332149473,36.3,74801.1,0.0,-0.2893,0.00014,22.9277]
[1776332150029,36.3,74801.1,0.0,-0.2893,0.00014,22.9277]
[1776332150206,36.3,74801.1,0.0,-0.2893,0.00014,22.9277]
[1776332150242,36.3,74811.12,0.0,-0.28789,0.00014,22.87822]
[1776332151719,36.3,74816.18,0.0,-0.28718,0.00014,22.85306]
[1776332151729,36.3,74816.18,0.0,-0.28718,0.00014,22.85306]
[1776332152458,36.3,74817.87,0.0,-0.28695,0.00014,22.84466]
[1776332153044,36.3,74817.87,0.0,-0.28695,0.00014,22.84466]
[1776332153234,36.3,74818.21,0.0,-0.2869,0.00014,22.84297]
[1776332156478,36.3,74827.23,0.0,-0.28564,0.00014,22.79811]
[1776332161709,36.31,74831.31,0.0,-0.28508,0.00014,22.77812]
[1776332161759,36.31,74831.31,0.0,-0.28508,0.00014,22.77812]
[1776332161781,36.31,74831.31,0.0,-0.28508,0.00014,22.77812]
[1776332161836,36.31,74831.31,0.0,-0.28508,0.00014,22.77812]
[1776332161852,36.31,74831.31,0.0,-0.28508,0.00014,22.77812]
[1776332166910,36.31,74826.26,0.0,-0.28579,0.00014,22.80355]
[1776332172832,36.31,74830.63,0.0,-0.28519,0.00014,22.7819]
[1776332176359,36.31,74831.74,0.0,-0.28503,0.00014,22.77634]
[1776332177954,36.31,74840.99,0.0,-0.28374,0.00014,22.72972]
[1776332180889,36.31,74848.24,0.0,-0.28272,0.00014,22.69278]
[1776332185925,36.3,74848.36,0.0,-0.2827,0.00014,22.6918]
[1776332189475,36.3,74847.94,0.0,-0.28275,0.00014,22.69369]
[1776332191485,36.3,74835.7,0.0,-0.28443,0.00014,22.75193]
[1776332194024,36.3,74833.15,0.0,-0.28479,0.00014,22.76488]
[1776332194197,36.3,74833.15,0.0,-0.28479,0.00014,22.76488]
[1776332194460,36.3,74833.46,0.0,-0.28476,0.00014,22.76361]
[1776332200149,36.31,74828.17,0.0,-0.28551,0.00014,22.79076]
[1776332205779,36.31,74828.88,0.0,-0.28543,0.00014,22.78785]
[1776332206179,36.31,74828.88,0.0,-0.28543,0.00014,22.78785]
[1776332206232,36.31,74828.88,0.0,-0.28543,0.00014,22.78785]
[1776332206488,36.31,74829.21,0.0,-0.28539,0.00014,22.78647]
[1776332207465,36.31,74818.2,0.0,-0.28693,0.00014,22.84147]
[1776332211715,36.32,74814.44,0.0,-0.28746,0.00014,22.86035]
[1776332211800,36.32,74814.44,0.0,-0.28746,0.00014,22.86035]
[1776332211850,36.32,74814.44,0.0,-0.28746,0.00014,22.86035]
[1776332212331,36.32,74811.51,0.0,-0.28787,0.00014,22.87493]
[1776332214724,36.32,74808.06,0.0,-0.28836,0.00014,22.89211]
[1776332215126,36.32,74808.06,0.0,-0.28836,0.00014,22.89213]
[1776332215857,36.32,74808.06,0.0,-0.28836,0.00014,22.89213]
[1776332221168,36.32,74810.75,0.0,-0.28799,0.00014,22.87897]
[1776332226205,36.32,74806.56,0.0,-0.28858,0.00014,22.8997]
[1776332231239,36.32,74806.84,0.0,-0.28853,0.00014,22.89822]
[1776332235029,36.32,74806.32,0.0,-0.28861,0.00014,22.90076]
[1776332237058,36.32,74805.96,0.0,-0.28865,0.00014,22.90243]
[1776332238881,36.32,74805.94,0.0,-0.28866,0.00014,22.9025]
[1776332239018,36.32,74805.94,0.0,-0.28866,0.00014,22.9025]
[1776332239295,36.32,74805.94,0.0,-0.28865,0.00014,22.90243]
[1776332244330,36.31,74813.13,0.0,-0.28764,0.00014,22.86681]
[1776332246346,36.32,74821.17,0.0,-0.28652,0.00014,22.82693]
[1776332247068,36.32,74821.17,0.0,-0.28652,0.00014,22.82693]
[1776332247231,36.32,74821.17,0.0,-0.28652,0.00014,22.82693]
[1776332247245,36.32,74821.17,0.0,-0.28652,0.00014,22.82693]
[1776332247268,36.32,74821.09,0.0,-0.28653,0.00014,22.82733]
[1776332253313,36.32,74819.73,0.0,-0.28671,0.00014,22.83074]
[1776332258430,36.32,74823.75,0.0,-0.28615,0.00014,22.81104]
[1776332264470,36.32,74816.54,0.0,-0.28717,0.00014,22.84711]
[1776332270143,36.32,74817.12,0.0,-0.28709,0.00014,22.8444]
[1776332271662,36.32,74816.55,0.0,-0.28717,0.00014,22.84736]
[1776332272526,36.32,74816.41,0.0,-0.28719,0.00014,22.84809]
[1776332278262,36.32,74816.48,0.0,-0.28719,0.00014,22.84791]
[1776332284633,36.32,74816.7,0.0,-0.28716,0.00014,22.84704]
[1776332290782,36.32,74817.02,0.0,-0.28713,0.00014,22.84581]
[1776332294121,36.32,74817.02,0.0,-0.28713,0.00014,22.84581]
[1776332294638,36.33,74817.02,0.0,-0.28713,0.00014,22.84597]
[1776332300091,36.33,74821.13,0.0,-0.28656,0.00014,22.82572]
[1776332306313,36.33,74820.63,0.0,-0.28664,0.00014,22.82865]
[1776332311400,36.33,74820.67,0.0,-0.28665,0.00014,22.82877]
[1776332313545,36.33,74821.12,0.0,-0.28657,0.00014,22.82316]
[1776332313607,36.33,74821.12,0.0,-0.28657,0.00014,22.82316]
[1776332319290,36.33,74821.21,0.0,-0.28657,0.00014,22.82319]
[1776332324892,36.34,74813.23,0.0,-0.28769,0.00014,22.86328]
[1776332329927,36.34,74814.55,0.0,-0.28752,0.00014,22.85697]
[1776332334282,36.34,74814.85,0.0,-0.28748,0.00014,22.85567]
[1776332334363,36.34,74814.85,0.0,-0.28748,0.00014,22.85567]
[1776332334379,36.34,74814.85,0.0,-0.28748,0.00014,22.85567]
[1776332334563,36.34,74814.85,0.0,-0.28748,0.00014,22.85567]
[1776332334620,36.34,74814.85,0.0,-0.28748,0.00014,22.85567]
[1776332336026,36.34,74812.52,0.0,-0.28781,0.00014,22.86726]
[1776332336870,36.34,74807.19,0.0,-0.28855,0.00014,22.89365]
[1776332336977,36.34,74807.19,0.0,-0.28856,0.00014,22.89369]
[1776332338082,36.34,74807.19,0.0,-0.28856,0.00014,22.89369]
[1776332338210,36.34,74807.19,0.0,-0.28856,0.00014,22.89369]
[1776332338699,36.34,74804.82,0.0,-0.28889,0.00014,22.90539]
[1776332341138,36.34,74796.47,0.0,-0.29006,0.00014,22.9464]
[1776332342712,36.34,74796.47,0.0,-0.29006,0.00014,22.9464]
[1776332342782,36.34,74797.39,0.0,-0.28993,0.00014,22.94184]
[1776332343020,36.34,74797.39,0.0,-0.28993,0.00014,22.94179]
[1776332345357,36.34,74805.37,0.0,-0.2888,0.00014,22.90247]
[1776332351133,36.34,74806.21,0.0,-0.28869,0.00014,22.89828]
[1776332353149,36.34,74806.21,0.0,-0.28868,0.00014,22.89822]
[1776332353250,36.34,74806.21,0.0,-0.28868,0.00014,22.89818]
[1776332356970,36.34,74806.21,0.0,-0.28868,0.00014,22.89812]
[1776332357206,36.34,74806.21,0.0,-0.28868,0.00014,22.89812]
[1776332357307,36.34,74807.73,0.0,-0.28847,0.00014,22.8906]
[1776332361272,36.34,74807.73,0.0,-0.28847,0.00014,22.89049]
[1776332361278,36.34,74808.36,0.0,-0.28838,0.00014,22.88735]
[1776332367351,36.34,74808.36,0.0,-0.28837,0.00014,22.88714]
[1776332368416,36.33,74810.4,0.0,-0.28808,0.00014,22.87702]
[1776332374240,36.33,74817.37,0.0,-0.28708,0.00014,22.83878]
[1776332375611,36.33,74817.37,0.0,-0.28708,0.00014,22.83878]
[1776332380367,36.33,74821.23,0.0,-0.28654,0.00014,22.81961]
[1776332380386,36.33,74819.99,0.0,-0.28672,0.00014,22.82579]
[1776332383352,36.33,74819.21,0.0,-0.28683,0.00014,22.82969]
[1776332383407,36.33,74819.05,0.0,-0.28685,0.00014,22.83049]
[1776332387012,36.33,74818.56,0.0,-0.28692,0.00014,22.83295]
[1776332392613,36.33,74818.76,0.0,-0.28689,0.00014,22.83205]
[1776332400422,36.34,74816.36,0.0,-0.28723,0.00014,22.84401]
[1776332406058,36.34,74815.39,0.0,-0.28736,0.00014,22.84884]
[1776332406260,36.34,74815.39,0.0,-0.28736,0.00014,22.84884]
[1776332406632,36.34,74815.39,0.0,-0.28736,0.00014,22.84884]
[1776332406743,36.34,74815.39,0.0,-0.28736,0.00014,22.84884]
[1776332412509,36.34,74817.6,0.0,-0.28706,0.00014,22.83793]
[1776332417544,36.34,74817.38,0.0,-0.28709,0.00014,22.83917]
[1776332422884,36.34,74817.04,0.0,-0.28714,0.00014,22.84099]
[1776332428798,36.34,74816.53,0.0,-0.28722,0.00014,22.84373]
[1776332433397,36.34,74812.66,0.0,-0.28774,0.00014,22.85955]
[1776332435436,36.34,74812.25,0.0,-0.2878,0.00014,22.86163]
[1776332435545,36.34,74812.25,0.0,-0.2878,0.00014,22.86163]
[1776332435631,36.34,74812.25,0.0,-0.2878,0.00014,22.86163]
[1776332435669,36.34,74811.06,0.0,-0.28797,0.00014,22.86754]
[1776332440705,36.34,74806.87,0.0,-0.28856,0.00014,22.88828]
[1776332441960,36.34,74806.28,0.0,-0.28864,0.00014,22.89119]
[1776332444382,36.34,74804.95,0.0,-0.28883,0.00014,22.89774]
[1776332446666,36.34,74802.97,0.0,-0.2891,0.00014,22.90747]
[1776332446767,36.34,74802.47,0.0,-0.28917,0.00014,22.90992]
[1776332451921,36.34,74802.57,0.0,-0.28916,0.00014,22.90936]
[1776332457825,36.34,74802.51,0.0,-0.28916,0.00014,22.90957]
[1776332462861,36.34,74804.17,0.0,-0.28893,0.00014,22.9013]
[1776332467895,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470450,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470560,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470677,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470695,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470722,36.34,74806.13,0.0,-0.28865,0.00014,22.89155]
[1776332470739,36.34,74806.77,0.0,-0.28856,0.00014,22.88836]
[1776332471398,36.34,74806.77,0.0,-0.28856,0.00014,22.88836]
[1776332471792,36.34,74791.96,0.0,-0.29064,0.00014,22.96104]
[1776332473156,36.34,74787.36,0.0,-0.29129,0.00014,22.98352]
[1776332473611,36.34,74783.83,0.0,-0.29178,0.00014,23.0005]
[1776332475623,36.33,74784.78,0.0,-0.29164,0.00014,22.99575]
[1776332477154,36.33,74787.61,0.0,-0.29124,0.00014,22.98183]
[1776332477651,36.33,74787.61,0.0,-0.29124,0.00014,22.98183]
[1776332477750,36.33,74789.55,0.0,-0.29096,0.00014,22.97212]
[1776332478714,36.33,74789.55,0.0,-0.29096,0.00014,22.97212]
[1776332483717,36.33,74790.88,0.0,-0.29076,0.00014,22.96523]
[1776332484457,36.33,74791.04,0.0,-0.29073,0.00014,22.96428]
[1776332489719,36.33,74791.67,0.0,-0.29064,0.00014,22.96089]
[1776332490810,36.33,74791.43,0.0,-0.29067,0.00014,22.96193]
[1776332497286,36.33,74796.85,0.0,-0.28988,0.00014,22.9316]
[1776332497340,36.33,74796.85,0.0,-0.28988,0.00014,22.9316]
[1776332499546,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500156,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500382,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500670,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500678,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500836,36.33,74787.44,0.0,-0.2912,0.00014,22.97759]
[1776332500850,36.33,74786.93,0.0,-0.29127,0.00014,22.98003]
[1776332502278,36.32,74776.06,0.0,-0.2928,0.00014,23.0328]
[1776332503513,36.32,74776.06,0.0,-0.2928,0.00014,23.0328]
[1776332503586,36.32,74776.06,0.0,-0.2928,0.00014,23.0328]
[1776332503597,36.32,74776.1,0.0,-0.29279,0.00014,23.0325]
[1776332507637,36.32,74777.55,0.0,-0.29258,0.00014,23.02509]
[1776332513213,36.32,74775.22,0.0,-0.29288,0.00014,23.03558]
[1776332518249,36.31,74775.13,0.0,-0.29288,0.00014,23.03541]
[1776332523283,36.31,74778.98,0.0,-0.29232,0.00014,23.01608]
[1776332532510,36.3,74781.22,0.0,-0.29198,0.00014,23.00422]
[1776332540672,36.3,74781.22,0.0,-0.29196,0.00014,23.00376]
[1776332548460,36.3,74780.56,0.0,-0.29203,0.00014,23.00606]
[1776332553497,36.29,74780.3,0.0,-0.29204,0.00014,23.00346]
[1776332558537,36.29,74779.22,0.0,-0.29218,0.00014,23.00837]
[1776332564574,36.29,74779.58,0.0,-0.29212,0.00014,23.00621]
[1776332570617,36.29,74779.63,0.0,-0.2921,0.00014,23.00558]
[1776332575651,36.29,74779.74,0.0,-0.29208,0.00014,23.00474]
[1776332576433,36.29,74779.74,0.0,-0.29208,0.00014,23.00474]
[1776332576902,36.29,74771.17,0.0,-0.29329,0.00014,23.04634]
[1776332577384,36.29,74771.17,0.0,-0.29329,0.00014,23.04634]
[1776332577582,36.29,74771.17,0.0,-0.29329,0.00014,23.04634]
[1776332580898,36.28,74763.19,0.0,-0.29441,0.00014,23.08467]
[1776332581044,36.28,74765.28,0.0,-0.29411,0.00014,23.07444]
[1776332581723,36.28,74765.28,0.0,-0.29411,0.00014,23.0743]
[1776332582927,36.28,74765.28,0.0,-0.29411,0.00014,23.0743]
[1776332582936,36.28,74765.28,0.0,-0.29411,0.00014,23.0743]
[1776332583736,36.28,74768.85,0.0,-0.29359,0.00014,23.05679]
[1776332588773,36.28,74770.09,0.0,-0.2934,0.00014,23.0502]
[1776332593810,36.28,74771.24,0.0,-0.29322,0.00014,23.04402]
[1776332598846,36.27,74771.8,0.0,-0.29313,0.00014,23.04068]
[1776332603880,36.27,74772.95,0.0,-0.29295,0.00014,23.03445]
[1776332608915,36.26,74773.05,0.0,-0.29291,0.00014,23.03335]
[1776332613949,36.26,74772.81,0.0,-0.29291,0.00014,23.03043]
[1776332616950,36.26,74772.84,0.0,-0.2929,0.00014,23.03005]
[1776332616961,36.26,74772.84,0.0,-0.2929,0.00014,23.03005]
[1776332617272,36.26,74772.84,0.0,-0.2929,0.00014,23.02993]
[1776332617978,36.26,74768.83,0.0,-0.29346,0.00014,23.04928]
[1776332620304,36.26,74765.8,0.0,-0.29388,0.00014,23.06369]
[1776332620478,36.26,74765.8,0.0,-0.29388,0.00014,23.06369]
[1776332620999,36.26,74763.14,0.0,-0.29426,0.00014,23.07641]
[1776332626035,36.25,74761.3,0.0,-0.29449,0.00014,23.08432]
[1776332629585,36.25,74761.68,0.0,-0.29443,0.00014,23.08216]
[1776332629792,36.25,74760.98,0.0,-0.29452,0.00014,23.08537]
[1776332631721,36.25,74764.06,0.0,-0.29408,0.00014,23.07032]
[1776332631743,36.25,74764.06,0.0,-0.29408,0.00014,23.07032]
[1776332631823,36.25,74767.74,0.0,-0.29356,0.00014,23.05234]
[1776332633704,36.25,74767.74,0.0,-0.29355,0.00014,23.05221]
[1776332638704,36.24,74766.75,0.0,-0.29367,0.00014,23.05629]
[1776332643760,36.24,74766.46,0.0,-0.2937,0.00014,23.05714]
[1776332647915,36.23,74759.7,0.0,-0.29464,0.00014,23.08915]
[1776332648012,36.23,74759.7,0.0,-0.29464,0.00014,23.08915]
[1776332648112,36.23,74758.43,0.0,-0.29482,0.00014,23.09511]
[1776332648151,36.23,74758.43,0.0,-0.29482,0.00014,23.09511]
[1776332648274,36.23,74758.43,0.0,-0.29482,0.00014,23.09511]
[1776332648391,36.23,74758.43,0.0,-0.29482,0.00014,23.09511]
[1776332648850,36.23,74758.43,0.0,-0.29482,0.00014,23.09511]
[1776332648951,36.23,74753.14,0.0,-0.29556,0.00014,23.12042]
[1776332649787,36.23,74745.11,0.0,-0.2967,0.00014,23.15878]
[1776332653478,36.23,74742.57,0.0,-0.29705,0.00014,23.17027]
[1776332653534,36.23,74742.57,0.0,-0.29705,0.00014,23.17027]
[1776332653564,36.23,74742.57,0.0,-0.29705,0.00014,23.17027]
[1776332654092,36.23,74741.08,0.0,-0.29725,0.00014,23.17716]
[1776332654231,36.22,74741.08,0.0,-0.29725,0.00014,23.17692]
[1776332655413,36.22,74741.08,0.0,-0.29725,0.00014,23.17692]
[1776332655490,36.22,74741.08,0.0,-0.29725,0.00014,23.17692]
[1776332655543,36.22,74741.08,0.0,-0.29725,0.00014,23.17692]
[1776332655728,36.22,74741.08,0.0,-0.29725,0.00014,23.17692]
[1776332658145,36.22,74731.52,0.0,-0.29859,0.00014,23.22168]
[1776332658996,36.22,74731.52,0.0,-0.29859,0.00014,23.22168]
[1776332659118,36.22,74730.14,0.0,-0.29878,0.00014,23.22795]
[1776332659219,36.22,74730.14,0.0,-0.29877,0.00014,23.22766]
[1776332660897,36.22,74730.14,0.0,-0.29877,0.00014,23.22766]
[1776332660998,36.21,74729.79,0.0,-0.29881,0.00014,23.22903]
[1776332664232,36.21,74733.61,0.0,-0.29824,0.00014,23.21]
[1776332665060,36.21,74733.61,0.0,-0.29824,0.00014,23.21]
[1776332664334,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332665611,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332665623,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332665627,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332665735,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332665913,36.21,74731.62,0.0,-0.29852,0.00014,23.21919]
[1776332666014,36.21,74730.51,0.0,-0.29867,0.00014,23.22419]
[1776332666258,36.21,74730.51,0.0,-0.29867,0.00014,23.22419]
[1776332672361,36.19,74730.23,0.0,-0.29863,0.00014,23.22007]
[1776332677658,36.19,74728.49,0.0,-0.29886,0.00014,23.22749]
[1776332678486,36.19,74728.15,0.0,-0.29889,0.00014,23.22853]
[1776332678584,36.18,74727.89,0.0,-0.29892,0.00014,23.22947]
[1776332684280,36.18,74726.28,0.0,-0.29911,0.00014,23.23566]
[1776332684490,36.18,74726.28,0.0,-0.29911,0.00014,23.23566]
[1776332684572,36.18,74726.28,0.0,-0.29911,0.00014,23.23566]
[1776332684935,36.18,74726.28,0.0,-0.29911,0.00014,23.23566]
[1776332685031,36.17,74726.08,0.0,-0.29913,0.00014,23.23632]
[1776332690665,36.17,74726.06,0.0,-0.2991,0.00014,23.23524]
[1776332690763,36.16,74726.28,0.0,-0.29905,0.00014,23.23361]
[1776332693016,36.16,74726.28,0.0,-0.29904,0.00014,23.23332]
[1776332693066,36.16,74726.28,0.0,-0.29904,0.00014,23.23332]
[1776332693054,36.16,74726.82,0.0,-0.29896,0.00014,23.23046]
[1776332693126,36.16,74726.82,0.0,-0.29896,0.00014,23.23046]
[1776332693152,36.16,74726.82,0.0,-0.29896,0.00014,23.23046]
[1776332693183,36.16,74726.82,0.0,-0.29896,0.00014,23.23046]
[1776332701565,36.14,74730.28,0.0,-0.29839,0.00014,23.2115]
[1776332702884,36.14,74730.28,0.0,-0.29839,0.00014,23.2115]
[1776332702920,36.14,74730.28,0.0,-0.29839,0.00014,23.2115]
[1776332708982,36.14,74735.55,0.0,-0.29759,0.00014,23.18481]
[1776332714344,36.13,74736.34,0.0,-0.29744,0.00014,23.17966]
[1776332715296,36.13,74736.34,0.0,-0.29743,0.00014,23.17944]
[1776332716017,36.13,74738.26,0.0,-0.29716,0.00014,23.1701]
[1776332721711,36.12,74736.54,0.0,-0.29738,0.00014,23.17755]
[1776332722622,36.12,74735.22,0.0,-0.29756,0.00014,23.18366]
[1776332722718,36.12,74735.22,0.0,-0.29756,0.00014,23.18344]
[1776332727753,36.11,74735.47,0.0,-0.29749,0.00014,23.18116]
[1776332729297,36.11,74735.73,0.0,-0.29745,0.00014,23.1797]
[1776332734802,36.1,74735.08,0.0,-0.29748,0.00014,23.17801]
[1776332739433,36.1,74735.1,0.0,-0.29747,0.00014,23.1777]
[1776332741454,36.1,74735.26,0.0,-0.29743,0.00014,23.17606]
[1776332746582,36.09,74739.49,0.0,-0.29678,0.00014,23.15448]
[1776332751921,36.08,74740.54,0.0,-0.2966,0.00014,23.14826]
[1776332755601,36.08,74741.4,0.0,-0.29646,0.00014,23.14357]
[1776332755949,36.08,74741.32,0.0,-0.29647,0.00014,23.14377]
[1776332760985,36.07,74742.33,0.0,-0.2963,0.00014,23.13802]
[1776332764152,36.07,74750.71,0.0,-0.29509,0.00014,23.09701]
[1776332769997,36.07,74746.96,0.0,-0.2956,0.00014,23.11445]
[1776332775082,36.06,74738.78,0.0,-0.29675,0.00014,23.15289]
[1776332780117,36.05,74738.45,0.0,-0.29677,0.00014,23.15359]
[1776332781374,36.05,74738.57,0.0,-0.29675,0.00014,23.15284]
[1776332782132,36.05,74738.84,0.0,-0.2967,0.00014,23.15137]
[1776332787166,36.05,74734.96,0.0,-0.29723,0.00014,23.1691]
[1776332792202,36.04,74738.25,0.0,-0.29672,0.00014,23.1489]
[1776332796817,36.04,74738.91,0.0,-0.2966,0.00014,23.14504]
[1776332798466,36.04,74739.96,0.0,-0.29645,0.00014,23.13981]
[1776332798567,36.04,74741.5,0.0,-0.29622,0.00014,23.13206]
[1776332804433,36.03,74745.1,0.0,-0.29568,0.00014,23.11407]
[1776332809449,36.03,74745.14,0.0,-0.29565,0.00014,23.11303]
[1776332816370,36.02,74744.49,0.0,-0.29572,0.00014,23.11518]
[1776332820600,36.02,74741.99,0.0,-0.29606,0.00014,23.12667]
[1776332820606,36.02,74741.99,0.0,-0.29606,0.00014,23.12667]
[1776332820753,36.02,74741.94,0.0,-0.29607,0.00014,23.12676]
[1776332826729,36.01,74737.09,0.0,-0.29674,0.00014,23.14933]
[1776332832303,36.01,74737.02,0.0,-0.29672,0.00014,23.14862]
[1776332838432,36.0,74732.3,0.0,-0.29737,0.00014,23.17029]
[1776332844718,35.99,74731.37,0.0,-0.29747,0.00014,23.17356]
[1776332851617,35.98,74730.82,0.0,-0.29748,0.00014,23.1711]
[1776332858821,35.98,74730.45,0.0,-0.29752,0.00014,23.17229]
[1776332860783,35.98,74729.68,0.0,-0.29761,0.00014,23.17521]
[1776332860811,35.98,74729.68,0.0,-0.29761,0.00014,23.17521]
[1776332861530,35.97,74729.47,0.0,-0.29763,0.00014,23.17583]
[1776332867730,35.97,74728.35,0.0,-0.29775,0.00014,23.17982]
[1776332873776,35.96,74728.61,0.0,-0.29768,0.00014,23.17736]
[1776332879191,35.95,74728.56,0.0,-0.29766,0.00014,23.17679]
[1776332884996,35.94,74728.4,0.0,-0.29764,0.00014,23.17614]
[1776332890895,35.94,74728.76,0.0,-0.29756,0.00014,23.17318]
[1776332895830,35.93,74729.29,0.0,-0.29746,0.00014,23.1698]
[1776332896123,35.93,74729.29,0.0,-0.29746,0.00014,23.1698]
[1776332896170,35.93,74727.08,0.0,-0.29777,0.00014,23.18023]
[1776332896434,35.93,74727.08,0.0,-0.29777,0.00014,23.18023]
[1776332896604,35.93,74727.08,0.0,-0.29777,0.00014,23.18023]
[1776332897114,35.93,74724.27,0.0,-0.29817,0.00014,23.19352]
[1776332899038,35.93,74720.7,0.0,-0.29868,0.00014,23.21065]
[1776332900177,35.93,74719.84,0.0,-0.29881,0.00014,23.21476]
[1776332900225,35.93,74720.39,0.0,-0.29873,0.00014,23.21212]
[1776332906005,35.93,74722.31,0.0,-0.29844,0.00014,23.20251]
[1776332911040,35.93,74722.37,0.0,-0.29841,0.00014,23.19863]
[1776332916076,35.92,74716.77,0.0,-0.29916,0.00014,23.22349]
[1776332921110,35.91,74716.95,0.0,-0.29909,0.00014,23.22106]
[1776332926144,35.91,74717.42,0.0,-0.29902,0.00014,23.21862]
[1776332928429,35.91,74717.78,0.0,-0.29896,0.00014,23.21688]
[1776332928490,35.91,74717.78,0.0,-0.29896,0.00014,23.21688]
[1776332929272,35.91,74710.51,0.0,-0.30002,0.00014,23.25161]
[1776332930353,35.91,74703.01,0.0,-0.3011,0.00015,23.28728]
[1776332930706,35.91,74703.01,0.0,-0.3011,0.00015,23.28728]
[1776332931180,35.91,74703.01,0.0,-0.3011,0.00015,23.28725]
[1776332934679,35.9,74698.91,0.0,-0.30169,0.00015,23.30646]
[1776332935208,35.9,74699.32,0.0,-0.30163,0.00015,23.30444]
[1776332937374,35.9,74700.84,0.0,-0.30141,0.00015,23.2971]
[1776332938305,35.9,74700.84,0.0,-0.30141,0.00015,23.2971]
[1776332945107,35.89,74701.31,0.0,-0.30127,0.00015,23.29242]
[1776332945240,35.89,74701.31,0.0,-0.30127,0.00015,23.29242]
[1776332945294,35.89,74701.31,0.0,-0.30127,0.00015,23.29242]
[1776332945297,35.89,74695.28,0.0,-0.30214,0.00015,23.32092]
[1776332947026,35.89,74695.28,0.0,-0.30214,0.00015,23.32087]
[1776332947164,35.89,74695.28,0.0,-0.30214,0.00015,23.32087]
[1776332947292,35.89,74690.97,0.0,-0.30276,0.00015,23.34114]
[1776332949022,35.89,74685.78,0.0,-0.30352,0.00015,23.36556]
[1776332949308,35.89,74685.39,0.0,-0.30358,0.00015,23.36754]
[1776332949821,35.89,74685.39,0.0,-0.30358,0.00015,23.36754]
[1776332949840,35.89,74685.39,0.0,-0.30358,0.00015,23.36754]
[1776332949993,35.89,74685.39,0.0,-0.30358,0.00015,23.36754]
[1776332950313,35.89,74685.69,0.0,-0.30354,0.00015,23.36628]
[1776332951321,35.89,74675.9,0.0,-0.30497,0.00015,23.41225]
[1776332952327,35.89,74667.06,0.0,-0.30627,0.00015,23.45348]
[1776332953893,35.89,74668.02,0.0,-0.30613,0.00015,23.4491]
[1776332955123,35.89,74667.84,0.0,-0.30616,0.00015,23.45001]
[1776332955215,35.89,74667.84,0.0,-0.30616,0.00015,23.45001]
[1776332955349,35.89,74667.42,0.0,-0.30622,0.00015,23.45204]
[1776332957227,35.89,74667.34,0.0,-0.30624,0.00015,23.45248]
[1776332957364,35.89,74665.66,0.0,-0.30649,0.00015,23.46035]
[1776332963180,35.89,74664.6,0.0,-0.30665,0.00015,23.46552]
[1776332965790,35.89,74662.64,0.0,-0.30694,0.00015,23.4747]
[1776332965856,35.89,74662.64,0.0,-0.30694,0.00015,23.4747]
[1776332971478,35.9,74665.85,0.0,-0.30648,0.00015,23.46023]
[1776332972938,35.9,74659.32,0.0,-0.30742,0.00015,23.48709]
[1776332973464,35.9,74659.62,0.0,-0.30738,0.00015,23.48575]
[1776332974344,35.9,74657.07,0.0,-0.30775,0.00015,23.49755]
[1776332975445,35.9,74654.99,0.0,-0.30806,0.00015,23.50716]
[1776332976141,35.9,74654.99,0.0,-0.30806,0.00015,23.50716]
[1776332976354,35.9,74654.99,0.0,-0.30806,0.00015,23.50716]
[1776332976242,35.9,74655.42,0.0,-0.308,0.00015,23.5052]
[1776332976555,35.9,74655.42,0.0,-0.308,0.00015,23.5052]
[1776332977065,35.9,74655.02,0.0,-0.30806,0.00015,23.50707]
[1776332977426,35.9,74655.02,0.0,-0.30806,0.00015,23.50707]
[1776332977520,35.9,74655.02,0.0,-0.30806,0.00015,23.50707]
[1776332978293,35.9,74654.21,0.0,-0.30818,0.00015,23.51082]
[1776332979845,35.9,74642.95,0.0,-0.30983,0.00015,23.56242]
[1776332980746,35.9,74642.95,0.0,-0.30983,0.00015,23.56242]
[1776332980909,35.9,74642.95,0.0,-0.30983,0.00015,23.56242]
[1776332981010,35.9,74643.83,0.0,-0.3097,0.00015,23.5584]
[1776332984184,35.9,74643.55,0.0,-0.30974,0.00015,23.55965]
[1776332985632,35.9,74645.76,0.0,-0.30942,0.00015,23.54952]
[1776332986223,35.9,74645.76,0.0,-0.30942,0.00015,23.54952]
[1776332986237,35.9,74642.73,0.0,-0.30986,0.00015,23.56334]
[1776332991725,35.9,74646.19,0.0,-0.30935,0.00015,23.5475]
[1776332996848,35.9,74653.56,0.0,-0.30827,0.00015,23.51375]
[1776333002392,35.9,74645.99,0.0,-0.30939,0.00015,23.54866]
[1776333003792,35.9,74636.29,0.0,-0.31082,0.00015,23.59285]
[1776333010381,35.9,74637.36,0.0,-0.31065,0.00015,23.58786]
[1776333014766,35.9,74646.6,0.0,-0.30929,0.00015,23.54567]
[1776333019802,35.9,74644.76,0.0,-0.30956,0.00015,23.55406]
[1776333024838,35.9,74644.19,0.0,-0.30964,0.00015,23.55656]
[1776333030878,35.9,74646.92,0.0,-0.30924,0.00015,23.54404]
[1776333035951,35.9,74647.52,0.0,-0.30913,0.00015,23.53784]
[1776333041956,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042491,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042551,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042587,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042645,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042706,35.9,74657.04,0.0,-0.30774,0.00015,23.49436]
[1776333042962,35.9,74658.09,0.0,-0.30759,0.00015,23.48958]
[1776333047997,35.9,74656.1,0.0,-0.30789,0.00015,23.49907]
[1776333055137,35.9,74655.18,0.0,-0.30803,0.00015,23.50356]
[1776333055166,35.9,74655.18,0.0,-0.30803,0.00015,23.50356]
[1776333055412,35.9,74655.32,0.0,-0.30802,0.00015,23.50311]
[1776333060473,35.91,74657.37,0.0,-0.30773,0.00015,23.49396]
[1776333065096,35.91,74657.33,0.0,-0.30774,0.00015,23.49443]
[1776333069146,35.91,74665.48,0.0,-0.30656,0.00015,23.45716]
[1776333074199,35.91,74664.62,0.0,-0.3067,0.00015,23.46165]
[1776333074531,35.91,74664.62,0.0,-0.3067,0.00015,23.46165]
[1776333074601,35.91,74664.62,0.0,-0.3067,0.00015,23.46165]
[1776333075192,35.91,74664.62,0.0,-0.3067,0.00015,23.46175]
[1776333077128,35.92,74663.1,0.0,-0.30693,0.00015,23.46888]
[1776333077219,35.92,74660.06,0.0,-0.30738,0.00015,23.48302]
[1776333082237,35.92,74652.76,0.0,-0.30846,0.00015,23.51704]
[1776333087243,35.92,74652.96,0.0,-0.30844,0.00015,23.51638]
[1776333087412,35.92,74652.96,0.0,-0.30844,0.00015,23.51638]
[1776333087490,35.92,74652.96,0.0,-0.30844,0.00015,23.51638]
[1776333087683,35.92,74652.06,0.0,-0.30857,0.00015,23.52057]
[1776333087994,35.92,74652.06,0.0,-0.30857,0.00015,23.52057]
[1776333087997,35.92,74652.06,0.0,-0.30857,0.00015,23.52057]
[1776333088323,35.92,74652.06,0.0,-0.30857,0.00015,23.52057]
[1776333088530,35.92,74652.06,0.0,-0.30857,0.00015,23.52057]
[1776333088478,35.92,74636.45,0.0,-0.31087,0.00015,23.59176]
[1776333090294,35.92,74620.61,0.0,-0.31321,0.00015,23.66333]
[1776333090830,35.92,74620.61,0.0,-0.31321,0.00015,23.66333]
[1776333091299,35.92,74620.61,0.0,-0.31321,0.00015,23.66333]
[1776333091369,35.92,74623.27,0.0,-0.31279,0.00015,23.64789]
[1776333091636,35.92,74623.27,0.0,-0.31279,0.00015,23.64789]
[1776333092762,35.92,74623.27,0.0,-0.31279,0.00015,23.64783]
[1776333094945,35.92,74623.3,0.0,-0.31278,0.00015,23.64758]
[1776333095578,35.92,74624.31,0.0,-0.31263,0.00015,23.64299]
[1776333096337,35.92,74627.98,0.0,-0.31209,0.00015,23.6264]
[1776333098089,35.92,74631.8,0.0,-0.31152,0.00015,23.60911]
[1776333103385,35.92,74637.56,0.0,-0.31067,0.00015,23.58279]
[1776333107752,35.92,74637.32,0.0,-0.3107,0.00015,23.58374]
[1776333107758,35.92,74637.32,0.0,-0.3107,0.00015,23.58374]
[1776333107902,35.92,74637.32,0.0,-0.3107,0.00015,23.58374]
[1776333108422,35.92,74636.74,0.0,-0.31078,0.00015,23.58633]
[1776333109700,35.92,74635.19,0.0,-0.31101,0.00015,23.59332]
[1776333115223,35.91,74635.45,0.0,-0.31096,0.00015,23.59188]
[1776333118833,35.91,74635.21,0.0,-0.31099,0.00015,23.59281]
[1776333118844,35.91,74635.21,0.0,-0.31099,0.00015,23.59281]
[1776333118848,35.91,74635.21,0.0,-0.31099,0.00015,23.59281]
[1776333119499,35.91,74634.9,0.0,-0.31104,0.00015,23.59411]
[1776333119926,35.91,74634.9,0.0,-0.31104,0.00015,23.59411]
[1776333119939,35.91,74634.9,0.0,-0.31104,0.00015,23.59411]
[1776333120038,35.91,74634.9,0.0,-0.31104,0.00015,23.59411]
[1776333120506,35.91,74634.78,0.0,-0.31105,0.00015,23.5946]
[1776333121926,35.91,74634.88,0.0,-0.31104,0.00015,23.59409]
[1776333122308,35.91,74634.88,0.0,-0.31104,0.00015,23.59409]
[1776333122313,35.91,74634.88,0.0,-0.31104,0.00015,23.59409]
[1776333122520,35.91,74634.9,0.0,-0.31103,0.00015,23.59394]
[1776333127555,35.91,74634.85,0.0,-0.31103,0.00015,23.59384]
[1776333132496,35.91,74634.96,0.0,-0.31101,0.00015,23.59318]
[1776333134657,35.91,74642.04,0.0,-0.30996,0.00015,23.56087]
[1776333134693,35.91,74642.04,0.0,-0.30996,0.00015,23.56087]
[1776333135477,35.91,74642.04,0.0,-0.30996,0.00015,23.56087]
[1776333135551,35.91,74645.76,0.0,-0.30941,0.00015,23.54387]
[1776333141330,35.91,74649.05,0.0,-0.30893,0.00015,23.52879]
[1776333143685,35.91,74647.74,0.0,-0.30912,0.00015,23.53476]
[1776333149212,35.91,74647.52,0.0,-0.30915,0.00015,23.53567]
[1776333154275,35.91,74649.57,0.0,-0.30883,0.00015,23.52273]
[1776333160529,35.91,74656.46,0.0,-0.30782,0.00015,23.49106]
[1776333169851,35.91,74661.46,0.0,-0.30709,0.00015,23.46827]
[1776333174426,35.91,74662.01,0.0,-0.30701,0.00015,23.46581]
[1776333179925,35.91,74668.99,0.0,-0.306,0.00015,23.43389]
[1776333184960,35.91,74668.68,0.0,-0.30606,0.00015,23.43562]
[1776333190584,35.91,74668.55,0.0,-0.30608,0.00015,23.43637]
[1776333194361,35.91,74668.68,0.0,-0.30607,0.00015,23.43601]
[1776333194402,35.91,74668.68,0.0,-0.30607,0.00015,23.43601]
[1776333194462,35.91,74668.67,0.0,-0.30607,0.00015,23.4361]
[1776333197267,35.92,74671.54,0.0,-0.30565,0.00015,23.42286]
[1776333197288,35.92,74673.26,0.0,-0.3054,0.00015,23.41492]
[1776333198186,35.92,74673.26,0.0,-0.3054,0.00015,23.41492]
[1776333202758,35.92,74674.86,0.0,-0.30518,0.00015,23.40784]
[1776333205361,35.92,74676.7,0.0,-0.30492,0.00015,23.39943]
[1776333205408,35.92,74672.71,0.0,-0.3055,0.00015,23.4181]
[1776333212150,35.92,74668.15,0.0,-0.30617,0.00015,23.43642]
[1776333212980,35.92,74668.15,0.0,-0.30617,0.00015,23.43642]
[1776333213039,35.92,74668.15,0.0,-0.30617,0.00015,23.43642]
[1776333213455,35.92,74668.15,0.0,-0.30617,0.00015,23.43642]
[1776333213506,35.92,74665.8,0.0,-0.30651,0.00015,23.44739]
[1776333215236,35.92,74662.29,0.0,-0.30703,0.00015,23.46371]
[1776333221531,35.93,74661.71,0.0,-0.30713,0.00015,23.46685]
[1776333223787,35.93,74661.94,0.0,-0.3071,0.00015,23.46586]
[1776333226302,35.93,74662.31,0.0,-0.30705,0.00015,23.46445]
[1776333228126,35.93,74661.9,0.0,-0.30712,0.00015,23.46648]
[1776333230364,35.93,74656.0,0.0,-0.30798,0.00015,23.4938]
[1776333230423,35.93,74652.15,0.0,-0.30855,0.00015,23.51151]
[1776333230721,35.93,74652.15,0.0,-0.30855,0.00015,23.51151]
[1776333231767,35.93,74652.15,0.0,-0.30855,0.00015,23.51155]
[1776333234529,35.93,74650.97,0.0,-0.30873,0.00015,23.51701]
[1776333234630,35.93,74651.53,0.0,-0.30865,0.00015,23.51449]
[1776333241358,35.93,74654.17,0.0,-0.30826,0.00015,23.50253]
[1776333246392,35.94,74657.92,0.0,-0.30772,0.00015,23.48545]
[1776333249882,35.94,74660.32,0.0,-0.30737,0.00015,23.47452]
[1776333250048,35.94,74660.32,0.0,-0.30737,0.00015,23.47452]
[1776333250420,35.94,74660.32,0.0,-0.30737,0.00015,23.47452]
[1776333250524,35.94,74664.07,0.0,-0.30682,0.00015,23.45727]
[1776333252121,35.94,74664.07,0.0,-0.30682,0.00015,23.45732]
[1776333252435,35.94,74665.76,0.0,-0.30658,0.00015,23.44957]
[1776333254131,35.94,74665.12,0.0,-0.30668,0.00015,23.45267]
[1776333255457,35.94,74665.12,0.0,-0.30668,0.00015,23.45275]
[1776333260493,35.94,74664.63,0.0,-0.30676,0.00015,23.45541]
[1776333265529,35.94,74663.62,0.0,-0.30692,0.00015,23.46049]
[1776333271571,35.95,74663.38,0.0,-0.30695,0.00015,23.45866]
[1776333276728,35.95,74661.52,0.0,-0.30724,0.00015,23.46758]
[1776333279698,35.95,74660.76,0.0,-0.30735,0.00015,23.47134]
[1776333279782,35.95,74661.91,0.0,-0.30719,0.00015,23.46612]
[1776333280635,35.95,74661.75,0.0,-0.30721,0.00015,23.46695]
[1776333283266,35.95,74665.98,0.0,-0.3066,0.00015,23.44763]
[1776333284692,35.95,74665.8,0.0,-0.30663,0.00015,23.44857]
[1776333285669,35.96,74668.78,0.0,-0.3062,0.00015,23.43501]
[1776333285870,35.96,74668.78,0.0,-0.3062,0.00015,23.43501]
[1776333285908,35.96,74668.78,0.0,-0.3062,0.00015,23.43501]
[1776333292036,35.96,74672.68,0.0,-0.30566,0.00015,23.41785]
[1776333301780,35.97,74671.0,0.0,-0.30594,0.00015,23.42684]
[1776333307606,35.97,74674.14,0.0,-0.30548,0.00015,23.41237]
[1776333307837,35.97,74675.81,0.0,-0.30524,0.00015,23.40467]
[1776333307846,35.97,74675.81,0.0,-0.30524,0.00015,23.40467]
[1776333308622,35.97,74676.36,0.0,-0.30516,0.00015,23.40215]
[1776333312921,35.97,74679.2,0.0,-0.30475,0.00015,23.38909]
[1776333313078,35.97,74679.2,0.0,-0.30475,0.00015,23.38909]
[1776333313180,35.97,74679.2,0.0,-0.30476,0.00015,23.38913]
[1776333316999,35.97,74678.31,0.0,-0.30489,0.00015,23.3934]
[1776333317107,35.97,74678.31,0.0,-0.30489,0.00015,23.3934]
[1776333317165,35.97,74678.31,0.0,-0.30489,0.00015,23.3934]
[1776333317315,35.97,74678.31,0.0,-0.30489,0.00015,23.3934]
[1776333317366,35.97,74678.31,0.0,-0.30489,0.00015,23.3934]
[1776333320335,35.97,74688.34,0.0,-0.30343,0.00015,23.34669]
[1776333325604,35.97,74687.54,0.0,-0.30356,0.00015,23.35071]
[1776333327375,35.98,74686.4,0.0,-0.30373,0.00015,23.35612]
[1776333332998,35.98,74684.98,0.0,-0.30393,0.00015,23.35984]
[1776333338288,35.98,74684.65,0.0,-0.30399,0.00015,23.36171]
[1776333344074,35.98,74685.14,0.0,-0.30392,0.00015,23.35978]
[1776333345570,35.98,74685.14,0.0,-0.30392,0.00015,23.35978]
[1776333345635,35.98,74685.14,0.0,-0.30392,0.00015,23.35978]
[1776333349753,35.98,74685.92,0.0,-0.30382,0.00015,23.35636]
[1776333349765,35.98,74685.92,0.0,-0.30382,0.00015,23.35636]
[1776333350118,35.98,74686.05,0.0,-0.3038,0.00015,23.35587]
[1776333351478,35.98,74686.05,0.0,-0.3038,0.00015,23.35587]
[1776333352663,35.98,74692.7,0.0,-0.30283,0.00015,23.32462]
[1776333355861,35.98,74693.79,0.0,-0.30267,0.00015,23.31927]
[1776333356550,35.98,74693.79,0.0,-0.30267,0.00015,23.31927]
[1776333356574,35.98,74693.79,0.0,-0.30267,0.00015,23.31927]
[1776333356771,35.98,74695.15,0.0,-0.30247,0.00015,23.31278]
[1776333357903,35.98,74695.37,0.0,-0.30244,0.00015,23.31175]
[1776333358051,35.98,74695.37,0.0,-0.30244,0.00015,23.31175]
[1776333358703,35.98,74695.68,0.0,-0.30239,0.00015,23.31025]
[1776333361408,35.98,74694.89,0.0,-0.3025,0.00015,23.31387]
[1776333363317,35.98,74694.74,0.0,-0.30252,0.00015,23.31447]
[1776333364066,35.98,74695.69,0.0,-0.30238,0.00015,23.30994]
[1776333366452,35.98,74695.82,0.0,-0.30236,0.00015,23.30922]
[1776333367928,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368044,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368149,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368157,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368201,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368296,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368406,35.98,74696.76,0.0,-0.30222,0.00015,23.3047]
[1776333368423,35.98,74690.42,0.0,-0.30314,0.00015,23.33445]
[1776333369291,35.98,74680.87,0.0,-0.30453,0.00015,23.37921]
[1776333370138,35.98,74680.87,0.0,-0.30453,0.00015,23.37921]
[1776333370772,35.98,74676.68,0.0,-0.30515,0.00015,23.3989]
[1776333372234,35.98,74676.96,0.0,-0.30511,0.00015,23.39773]
[1776333374164,35.98,74676.9,0.0,-0.30512,0.00015,23.39813]
[1776333374284,35.98,74676.9,0.0,-0.30513,0.00015,23.39837]
[1776333378239,35.99,74677.74,0.0,-0.30502,0.00015,23.39484]
[1776333383719,35.99,74678.18,0.0,-0.30497,0.00015,23.39345]
[1776333390799,36.0,74678.81,0.0,-0.30491,0.00015,23.39132]
[1776333397250,36.0,74679.15,0.0,-0.30487,0.00015,23.3874]
[1776333405502,36.01,74678.69,0.0,-0.30497,0.00015,23.39084]
[1776333408780,36.01,74667.4,0.0,-0.30663,0.00015,23.44354]
[1776333414564,36.02,74669.07,0.0,-0.30641,0.00015,23.43652]
[1776333419599,36.02,74672.8,0.0,-0.30588,0.00015,23.41991]
[1776333424511,36.03,74673.17,0.0,-0.30585,0.00015,23.41874]
[1776333424571,36.03,74673.17,0.0,-0.30585,0.00015,23.41874]
[1776333424605,36.03,74673.17,0.0,-0.30585,0.00015,23.41874]
[1776333424840,36.03,74666.18,0.0,-0.30687,0.00015,23.45115]
[1776333430446,36.03,74662.15,0.0,-0.30747,0.00015,23.47019]
[1776333433857,36.03,74653.11,0.0,-0.3088,0.00015,23.51178]
[1776333440229,36.03,74650.71,0.0,-0.30916,0.00015,23.52296]
[1776333445782,36.03,74644.94,0.0,-0.31001,0.00015,23.54927]
[1776333450817,36.03,74641.9,0.0,-0.31045,0.00015,23.56303]
[1776333455854,36.03,74642.37,0.0,-0.31036,0.00015,23.55739]
[1776333460886,36.03,74641.94,0.0,-0.31042,0.00015,23.55929]
[1776333465040,36.03,74637.74,0.0,-0.31104,0.00015,23.5782]
[1776333465676,36.03,74637.74,0.0,-0.31104,0.00015,23.5782]
[1776333465742,36.03,74637.63,0.0,-0.31105,0.00015,23.5787]
[1776333467717,36.03,74636.91,0.0,-0.31116,0.00015,23.58192]
[1776333467819,36.03,74638.14,0.0,-0.31098,0.00015,23.57633]
[1776333472971,36.03,74638.71,0.0,-0.31089,0.00015,23.57361]
[1776333478007,36.03,74642.8,0.0,-0.31029,0.00015,23.55502]
[1776333483049,36.03,74642.08,0.0,-0.31039,0.00015,23.55827]
[1776333488074,36.03,74641.99,0.0,-0.31041,0.00015,23.55869]
[1776333493560,36.03,74641.32,0.0,-0.3105,0.00015,23.56175]
[1776333499410,36.03,74641.39,0.0,-0.3105,0.00015,23.56153]
[1776333504430,36.03,74640.41,0.0,-0.31064,0.00015,23.56604]
[1776333506361,36.03,74640.41,0.0,-0.31064,0.00015,23.56605]
[1776333513253,36.03,74641.36,0.0,-0.31049,0.00015,23.55845]
[1776333518288,36.03,74641.89,0.0,-0.31041,0.00015,23.55618]
[1776333521657,36.03,74640.22,0.0,-0.31066,0.00015,23.56379]
[1776333521697,36.03,74640.22,0.0,-0.31066,0.00015,23.56379]
[1776333521755,36.03,74640.22,0.0,-0.31066,0.00015,23.56379]
[1776333521781,36.03,74640.22,0.0,-0.31066,0.00015,23.56379]
[1776333522864,36.03,74637.27,0.0,-0.3111,0.00015,23.57715]
[1776333524602,36.03,74637.74,0.0,-0.31103,0.00015,23.57505]
[1776333524608,36.03,74637.74,0.0,-0.31103,0.00015,23.57505]
[1776333524698,36.03,74634.9,0.0,-0.31145,0.00015,23.58788]
[1776333530533,36.03,74638.49,0.0,-0.31092,0.00015,23.57162]
[1776333533663,36.03,74642.46,0.0,-0.31033,0.00015,23.55362]
[1776333533774,36.03,74642.46,0.0,-0.31033,0.00015,23.55362]
[1776333533875,36.03,74643.19,0.0,-0.31022,0.00015,23.55031]
[1776333534807,36.03,74643.19,0.0,-0.31022,0.00015,23.55031]
[1776333540443,36.03,74643.7,0.0,-0.31015,0.00015,23.54795]
[1776333545478,36.03,74646.74,0.0,-0.3097,0.00015,23.53412]
[1776333550708,36.03,74649.13,0.0,-0.30935,0.00015,23.52329]
[1776333556559,36.03,74647.39,0.0,-0.30961,0.00015,23.53136]
[1776333561595,36.03,74645.12,0.0,-0.30995,0.00015,23.54177]
[1776333566630,36.03,74644.52,0.0,-0.31004,0.00015,23.5446]
[1776333570934,36.04,74644.52,0.0,-0.31004,0.00015,23.54466]
[1776333570955,36.04,74644.44,0.0,-0.31005,0.00015,23.54505]
[1776333571934,36.04,74644.44,0.0,-0.31005,0.00015,23.54505]
[1776333571994,36.04,74644.44,0.0,-0.31005,0.00015,23.54505]
[1776333572357,36.04,74645.85,0.0,-0.30983,0.00015,23.53523]
[1776333572395,36.04,74645.85,0.0,-0.30983,0.00015,23.53523]
[1776333574274,36.04,74647.3,0.0,-0.30962,0.00015,23.52869]
[1776333574395,36.04,74647.3,0.0,-0.30962,0.00015,23.52869]
[1776333574448,36.04,74647.3,0.0,-0.30962,0.00015,23.52869]
[1776333574977,36.04,74638.32,0.0,-0.31094,0.00015,23.56944]
[1776333575201,36.04,74638.32,0.0,-0.31094,0.00015,23.56944]
[1776333575340,36.04,74638.32,0.0,-0.31094,0.00015,23.56944]
[1776333577522,36.04,74632.97,0.0,-0.31172,0.00015,23.5936]
[1776333577574,36.04,74632.97,0.0,-0.31172,0.00015,23.5936]
[1776333577882,36.04,74626.84,0.0,-0.31263,0.00015,23.62111]
[1776333583730,36.03,74626.17,0.0,-0.31272,0.00015,23.62384]
[1776333589731,36.03,74630.62,0.0,-0.31205,0.00015,23.60355]
[1776333594827,36.03,74633.58,0.0,-0.3116,0.00015,23.58981]
[1776333600114,36.03,74633.7,0.0,-0.31157,0.00015,23.58889]
[1776333602102,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602120,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602195,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602218,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602291,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602411,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602535,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602821,36.03,74632.03,0.0,-0.31182,0.00015,23.59635]
[1776333602918,36.03,74627.08,0.0,-0.31254,0.00015,23.61852]
[1776333603866,36.03,74627.08,0.0,-0.31254,0.00015,23.61852]
[1776333603921,36.03,74627.08,0.0,-0.31254,0.00015,23.61852]
[1776333603962,36.03,74625.39,0.0,-0.31279,0.00015,23.62602]
[1776333606049,36.02,74625.39,0.0,-0.31279,0.00015,23.62592]
[1776333606079,36.02,74627.13,0.0,-0.31253,0.00015,23.61802]
[1776333606096,36.02,74627.13,0.0,-0.31253,0.00015,23.61802]
[1776333606911,36.02,74628.68,0.0,-0.3123,0.00015,23.61097]
[1776333608020,36.02,74628.68,0.0,-0.3123,0.00015,23.61097]
[1776333608021,36.02,74627.11,0.0,-0.31253,0.00015,23.61792]
[1776333613210,36.02,74627.09,0.0,-0.31251,0.00015,23.61755]
[1776333618836,36.02,74630.09,0.0,-0.31206,0.00015,23.60364]
[1776333624033,36.01,74629.16,0.0,-0.31218,0.00015,23.60737]
[1776333629068,36.01,74631.28,0.0,-0.31186,0.00015,23.5974]
[1776333634104,36.01,74632.37,0.0,-0.31167,0.00015,23.58873]
[1776333639277,36.01,74633.38,0.0,-0.31151,0.00015,23.58391]
[1776333640635,36.01,74634.35,0.0,-0.31137,0.00015,23.57947]
[1776333640772,36.01,74634.35,0.0,-0.31137,0.00015,23.57947]
[1776333641015,36.01,74635.64,0.0,-0.31117,0.00015,23.57358]
[1776333643284,36.0,74638.99,0.0,-0.31068,0.00015,23.5583]
[1776333648089,36.0,74644.28,0.0,-0.30989,0.00015,23.53412]
[1776333648106,36.0,74644.28,0.0,-0.30989,0.00015,23.53412]
[1776333648172,36.0,74645.42,0.0,-0.30973,0.00015,23.52894]
[1776333648671,36.0,74651.24,0.0,-0.30887,0.00015,23.50238]
[1776333649520,36.0,74651.24,0.0,-0.30887,0.00015,23.50238]
[1776333650082,36.0,74658.58,0.0,-0.30779,0.00015,23.4687]
[1776333652544,36.0,74656.86,0.0,-0.30805,0.00015,23.4766]
[1776333652604,36.0,74656.86,0.0,-0.30805,0.00015,23.4766]
[1776333652752,36.0,74656.86,0.0,-0.30805,0.00015,23.4766]
[1776333652809,36.0,74656.31,0.0,-0.30813,0.00015,23.47914]
[1776333658530,36.0,74655.18,0.0,-0.3083,0.00015,23.48439]
[1776333660246,36.0,74654.34,0.0,-0.30842,0.00015,23.48828]
[1776333660503,36.0,74654.34,0.0,-0.30842,0.00015,23.48828]
[1776333660533,36.0,74654.34,0.0,-0.30842,0.00015,23.48828]
[1776333660944,36.0,74657.08,0.0,-0.30802,0.00015,23.47575]
[1776333662969,36.0,74666.73,0.0,-0.30661,0.00015,23.43142]
[1776333668702,36.01,74666.98,0.0,-0.30659,0.00015,23.43068]
[1776333675315,36.01,74665.27,0.0,-0.30685,0.00015,23.4391]
[1776333680388,36.01,74666.04,0.0,-0.30675,0.00015,23.436]
[1776333683021,36.01,74665.74,0.0,-0.3068,0.00015,23.43751]
[1776333684006,36.01,74664.96,0.0,-0.30692,0.00015,23.44116]
[1776333685168,36.02,74665.08,0.0,-0.3069,0.00015,23.44073]
[1776333685224,36.02,74665.08,0.0,-0.3069,0.00015,23.44073]
[1776333687252,36.02,74665.04,0.0,-0.30691,0.00015,23.44105]
[1776333688109,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688486,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688488,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688509,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688540,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688634,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688759,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688777,36.02,74664.65,0.0,-0.30697,0.00015,23.44291]
[1776333688855,36.02,74665.49,0.0,-0.30685,0.00015,23.4391]
[1776333691186,36.02,74671.24,0.0,-0.30599,0.00015,23.40924]
[1776333691200,36.02,74671.24,0.0,-0.30599,0.00015,23.40924]
[1776333691212,36.02,74671.24,0.0,-0.30599,0.00015,23.40924]
[1776333691228,36.02,74671.24,0.0,-0.30599,0.00015,23.40924]
[1776333691760,36.02,74671.24,0.0,-0.30599,0.00015,23.40924]
[1776333691861,36.02,74668.99,0.0,-0.30633,0.00015,23.41973]
[1776333693306,36.02,74668.99,0.0,-0.30633,0.00015,23.41983]
[1776333693373,36.02,74668.99,0.0,-0.30633,0.00015,23.41983]
[1776333693555,36.02,74667.38,0.0,-0.30657,0.00015,23.42735]
[1776333699229,36.02,74661.76,0.0,-0.3074,0.00015,23.45352]
[1776333706370,36.02,74661.71,0.0,-0.30741,0.00015,23.45414]
[1776333711680,36.03,74659.87,0.0,-0.3077,0.00015,23.4632]
[1776333717195,36.03,74658.3,0.0,-0.30794,0.00015,23.4706]
[1776333718954,36.03,74658.3,0.0,-0.30795,0.00015,23.47098]
[1776333722647,36.03,74655.95,0.0,-0.3083,0.00015,23.4821]
[1776333727797,36.04,74658.2,0.0,-0.30799,0.00015,23.47235]
[1776333732963,36.04,74658.1,0.0,-0.30801,0.00015,23.47311]
[1776333738873,36.04,74656.92,0.0,-0.30821,0.00015,23.47929]
[1776333743907,36.05,74656.92,0.0,-0.30823,0.00015,23.4798]
[1776333751190,36.05,74655.37,0.0,-0.30845,0.00015,23.48411]
[1776333756999,36.06,74655.95,0.0,-0.30839,0.00015,23.48203]
[1776333763043,36.06,74655.79,0.0,-0.30843,0.00015,23.48335]
[1776333768551,36.06,74655.52,0.0,-0.30847,0.00015,23.48487]
[1776333775125,36.07,74655.37,0.0,-0.30852,0.00015,23.48642]
[1776333781583,36.07,74654.25,0.0,-0.30869,0.00015,23.49171]
[1776333787210,36.07,74654.73,0.0,-0.30865,0.00015,23.49041]
[1776333791944,36.08,74653.6,0.0,-0.30882,0.00015,23.49574]
[1776333791987,36.08,74653.6,0.0,-0.30882,0.00015,23.49574]
[1776333792249,36.08,74644.21,0.0,-0.3102,0.00015,23.53866]
[1776333792960,36.08,74644.21,0.0,-0.3102,0.00015,23.53866]
[1776333793110,36.08,74644.21,0.0,-0.3102,0.00015,23.53866]
[1776333794262,36.08,74632.0,0.0,-0.312,0.00015,23.59385]
[1776333798289,36.08,74644.79,0.0,-0.31012,0.00015,23.53614]
[1776333803676,36.08,74647.27,0.0,-0.30976,0.00015,23.52504]
[1776333804505,36.08,74647.45,0.0,-0.30974,0.00015,23.52425]
[1776333804588,36.08,74647.45,0.0,-0.30974,0.00015,23.52425]
[1776333805351,36.08,74647.45,0.0,-0.30974,0.00015,23.52428]
[1776333805455,36.08,74647.45,0.0,-0.30974,0.00015,23.52428]
[1776333805532,36.08,74647.45,0.0,-0.30974,0.00015,23.52428]
[1776333805557,36.08,74642.13,0.0,-0.31052,0.00015,23.54841]
[1776333807118,36.08,74642.13,0.0,-0.31052,0.00015,23.54841]
[1776333807160,36.08,74634.4,0.0,-0.31165,0.00015,23.58328]
[1776333813122,36.08,74637.92,0.0,-0.31111,0.00015,23.56389]
[1776333816203,36.08,74637.49,0.0,-0.31117,0.00015,23.56578]
[1776333816305,36.08,74637.49,0.0,-0.31117,0.00015,23.56578]
[1776333816554,36.08,74637.08,0.0,-0.31123,0.00015,23.56761]
[1776333816919,36.08,74637.08,0.0,-0.31123,0.00015,23.56761]
[1776333817100,36.08,74637.08,0.0,-0.31123,0.00015,23.56761]
[1776333817282,36.08,74637.08,0.0,-0.31123,0.00015,23.56761]
[1776333817213,36.08,74626.9,0.0,-0.31273,0.00015,23.61328]
[1776333817529,36.08,74626.9,0.0,-0.31273,0.00015,23.61328]
[1776333820724,36.08,74615.2,0.0,-0.31445,0.00015,23.66536]
[1776333820732,36.08,74615.2,0.0,-0.31445,0.00015,23.66536]
[1776333821296,36.08,74616.93,0.0,-0.31419,0.00015,23.65748]
[1776333821969,36.08,74616.93,0.0,-0.31419,0.00015,23.65748]
[1776333822019,36.08,74616.93,0.0,-0.31419,0.00015,23.65748]
[1776333822234,36.08,74616.93,0.0,-0.31419,0.00015,23.65748]
[1776333822114,36.08,74617.9,0.0,-0.31404,0.00015,23.65306]
[1776333822339,36.08,74617.9,0.0,-0.31404,0.00015,23.65306]
[1776333822464,36.08,74617.9,0.0,-0.31404,0.00015,23.65306]
[1776333824226,36.07,74607.46,0.0,-0.31558,0.00015,23.6991]
[1776333828866,36.07,74608.82,0.0,-0.31536,0.00015,23.69255]
[1776333828970,36.07,74608.82,0.0,-0.31536,0.00015,23.69255]
[1776333829097,36.07,74608.82,0.0,-0.31536,0.00015,23.69255]
[1776333829257,36.07,74614.14,0.0,-0.31457,0.00015,23.66886]
[1776333829628,36.07,74614.14,0.0,-0.31457,0.00015,23.66886]
[1776333829711,36.07,74614.14,0.0,-0.31457,0.00015,23.66886]
[1776333829919,36.07,74614.14,0.0,-0.31457,0.00015,23.66886]
[1776333830283,36.07,74605.24,0.0,-0.31588,0.00015,23.70797]
[1776333830579,36.07,74605.24,0.0,-0.31588,0.00015,23.70797]
[1776333830628,36.07,74605.24,0.0,-0.31588,0.00015,23.70797]
[1776333830886,36.07,74595.32,0.0,-0.31734,0.00015,23.7514]
[1776333833721,36.07,74596.56,0.0,-0.31716,0.00015,23.74597]
[1776333840052,36.06,74591.7,0.0,-0.31785,0.00015,23.76621]
[1776333841482,36.06,74592.48,0.0,-0.31771,0.00015,23.7622]
[1776333842727,36.06,74591.59,0.0,-0.31785,0.00015,23.76609]
[1776333842744,36.06,74591.59,0.0,-0.31785,0.00015,23.76609]
[1776333842932,36.05,74590.69,0.0,-0.31798,0.00015,23.76994]
[1776333847780,36.05,74589.64,0.0,-0.31812,0.00015,23.77399]
[1776333851864,36.05,74581.54,0.0,-0.3193,0.00015,23.80854]
[1776333856725,36.04,74590.13,0.0,-0.31799,0.00015,23.7702]
[1776333861631,36.03,74593.15,0.0,-0.31752,0.00015,23.75635]
[1776333861678,36.03,74593.15,0.0,-0.31752,0.00015,23.75635]
[1776333861851,36.03,74592.84,0.0,-0.31756,0.00015,23.75755]
[1776333866886,36.03,74593.05,0.0,-0.31751,0.00015,23.75587]
[1776333872253,36.02,74594.77,0.0,-0.31723,0.00015,23.74776]
[1776333875323,36.02,74597.52,0.0,-0.31679,0.00015,23.73185]
[1776333876923,36.02,74598.64,0.0,-0.31662,0.00015,23.72668]
[1776333876955,36.02,74598.64,0.0,-0.31662,0.00015,23.72668]
[1776333877257,36.02,74610.07,0.0,-0.31492,0.00015,23.67607]
[1776333882322,36.02,74614.56,0.0,-0.31425,0.00015,23.65582]
[1776333883526,36.01,74615.78,0.0,-0.31407,0.00015,23.65027]
[1776333883540,36.01,74615.78,0.0,-0.31407,0.00015,23.65027]
[1776333884013,36.01,74615.99,0.0,-0.31403,0.00015,23.64928]
[1776333889277,36.01,74618.34,0.0,-0.31368,0.00015,23.63861]
[1776333894861,36.01,74624.91,0.0,-0.3127,0.00015,23.60879]
[1776333896971,36.01,74630.12,0.0,-0.31193,0.00015,23.58529]
[1776333897171,36.01,74630.12,0.0,-0.31193,0.00015,23.58529]
[1776333897214,36.01,74624.65,0.0,-0.31273,0.00015,23.60982]
[1776333897709,36.01,74624.65,0.0,-0.31273,0.00015,23.60982]
[1776333897952,36.01,74624.65,0.0,-0.31273,0.00015,23.60982]
[1776333898115,36.01,74624.65,0.0,-0.31273,0.00015,23.60982]
[1776333898352,36.01,74624.65,0.0,-0.31273,0.00015,23.60982]
[1776333898306,36.01,74612.35,0.0,-0.31455,0.00015,23.66463]
[1776333900590,36.01,74605.92,0.0,-0.31549,0.00015,23.69303]
[1776333900600,36.01,74605.92,0.0,-0.31549,0.00015,23.69303]
[1776333901128,36.01,74605.92,0.0,-0.31549,0.00015,23.69276]
[1776333904560,36.0,74603.77,0.0,-0.31579,0.00015,23.70197]
[1776333904725,36.0,74603.77,0.0,-0.31579,0.00015,23.70197]
[1776333905104,36.0,74603.77,0.0,-0.31579,0.00015,23.70197]
[1776333905309,36.0,74598.45,0.0,-0.31658,0.00015,23.72529]
[1776333905654,36.0,74598.45,0.0,-0.31658,0.00015,23.72529]
[1776333905893,36.0,74598.45,0.0,-0.31658,0.00015,23.72529]
[1776333906048,36.0,74598.45,0.0,-0.31658,0.00015,23.72529]
[1776333906413,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333906711,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333906853,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333906956,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333907057,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333907181,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333907358,36.0,74582.87,0.0,-0.31889,0.00015,23.79326]
[1776333907375,36.0,74575.2,0.0,-0.32003,0.00015,23.82653]
[1776333907682,36.0,74575.2,0.0,-0.32003,0.00015,23.82653]
[1776333907801,36.0,74575.2,0.0,-0.32003,0.00015,23.82653]
[1776333907858,36.0,74575.2,0.0,-0.32003,0.00015,23.82653]
[1776333908212,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333908558,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333908637,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333908720,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333908729,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333908846,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333909033,36.0,74573.97,0.0,-0.32021,0.00015,23.83182]
[1776333909294,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333910773,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333910787,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333910810,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333911224,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333911336,36.0,74571.26,0.0,-0.32062,0.00015,23.84349]
[1776333911488,36.0,74569.52,0.0,-0.32088,0.00015,23.85096]
[1776333913062,36.0,74570.82,0.0,-0.32068,0.00015,23.84535]
[1776333914752,36.0,74575.19,0.0,-0.32003,0.00015,23.82643]
[1776333914760,36.0,74575.19,0.0,-0.32003,0.00015,23.82643]
[1776333915291,36.0,74575.19,0.0,-0.32003,0.00015,23.82643]
[1776333915349,36.0,74578.64,0.0,-0.31951,0.00015,23.81144]
[1776333915635,36.0,74578.64,0.0,-0.31951,0.00015,23.81144]
[1776333916180,36.0,74578.64,0.0,-0.31951,0.00015,23.81144]
[1776333916867,36.0,74580.29,0.0,-0.31926,0.00015,23.80424]
[1776333916985,36.0,74580.29,0.0,-0.31926,0.00015,23.80424]
[1776333917029,36.0,74580.29,0.0,-0.31926,0.00015,23.80424]
[1776333917250,36.0,74580.29,0.0,-0.31926,0.00015,23.80421]
[1776333918812,36.0,74584.21,0.0,-0.31868,0.00015,23.78715]
[1776333918850,36.0,74584.21,0.0,-0.31868,0.00015,23.78715]
[1776333919268,36.0,74586.67,0.0,-0.31831,0.00015,23.77642]
[1776333919625,36.0,74586.67,0.0,-0.31831,0.00015,23.77642]
[1776333920872,36.0,74589.35,0.0,-0.31792,0.00015,23.76472]
[1776333921052,36.0,74589.35,0.0,-0.31792,0.00015,23.76472]
[1776333921329,36.0,74591.43,0.0,-0.31761,0.00015,23.75564]
[1776333922511,36.0,74591.43,0.0,-0.31761,0.00015,23.75567]
[1776333923293,36.0,74590.68,0.0,-0.31772,0.00015,23.75897]
[1776333923672,36.0,74590.68,0.0,-0.31772,0.00015,23.75897]
[1776333923847,36.0,74590.68,0.0,-0.31772,0.00015,23.75897]
[1776333926313,36.0,74582.97,0.0,-0.31887,0.00015,23.79266]
[1776333927053,36.0,74582.97,0.0,-0.31887,0.00015,23.79266]
[1776333928098,36.0,74583.62,0.0,-0.31877,0.00015,23.78983]
[1776333929338,36.0,74584.59,0.0,-0.31863,0.00015,23.78559]
[1776333929353,36.0,74584.59,0.0,-0.31863,0.00015,23.78559]
[1776333929395,36.0,74584.59,0.0,-0.31863,0.00015,23.78559]
[1776333929426,36.0,74586.97,0.0,-0.31827,0.00015,23.77521]
[1776333930341,36.0,74586.97,0.0,-0.31827,0.00015,23.77521]
[1776333932737,36.0,74592.37,0.0,-0.31745,0.00015,23.74818]
[1776333933362,36.0,74592.11,0.0,-0.31749,0.00015,23.74934]
[1776333933563,36.0,74592.11,0.0,-0.31749,0.00015,23.74934]
[1776333934529,36.0,74592.08,0.0,-0.3175,0.00015,23.74949]
[1776333938129,36.0,74592.55,0.0,-0.31743,0.00015,23.74745]
[1776333938764,36.0,74592.09,0.0,-0.3175,0.00015,23.74953]
[1776333939515,36.0,74594.6,0.0,-0.31712,0.00015,23.73854]
[1776333939625,36.0,74594.6,0.0,-0.31712,0.00015,23.73854]
[1776333940431,36.0,74605.18,0.0,-0.31555,0.00015,23.69172]
[1776333941393,36.0,74605.18,0.0,-0.31555,0.00015,23.69172]
[1776333943611,36.0,74610.33,0.0,-0.31477,0.00015,23.66842]
[1776333945401,36.0,74615.01,0.0,-0.31407,0.00015,23.64746]
[1776333947366,35.99,74615.49,0.0,-0.314,0.00015,23.6451]
[1776333947395,35.99,74615.49,0.0,-0.314,0.00015,23.6451]
[1776333947472,35.99,74615.66,0.0,-0.31397,0.00015,23.64423]
[1776333948371,35.99,74617.84,0.0,-0.31364,0.00015,23.63439]
[1776333951482,35.99,74618.31,0.0,-0.31356,0.00015,23.63201]
[1776333951509,35.99,74622.32,0.0,-0.31297,0.00015,23.61406]
[1776333952702,35.99,74622.32,0.0,-0.31297,0.00015,23.61406]
[1776333952715,35.99,74622.32,0.0,-0.31297,0.00015,23.61406]
[1776333953532,35.99,74625.1,0.0,-0.31256,0.00015,23.60142]
[1776333953642,35.99,74625.1,0.0,-0.31256,0.00015,23.60142]
[1776333954575,35.99,74627.43,0.0,-0.31221,0.00015,23.59087]
[1776333954783,35.99,74627.43,0.0,-0.31221,0.00015,23.59087]
[1776333954858,35.99,74627.43,0.0,-0.31221,0.00015,23.59087]
[1776333955083,35.99,74627.43,0.0,-0.31221,0.00015,23.59087]
[1776333955421,35.99,74629.79,0.0,-0.31186,0.00015,23.58019]
[1776333955632,35.99,74629.79,0.0,-0.31186,0.00015,23.58019]
[1776333956105,35.99,74607.8,0.0,-0.3151,0.00015,23.67831]
[1776333957804,35.99,74607.8,0.0,-0.3151,0.00015,23.67831]
[1776333957811,35.99,74607.8,0.0,-0.3151,0.00015,23.67831]
[1776333958253,35.99,74590.65,0.0,-0.31764,0.00015,23.7537]
[1776333960906,35.98,74590.68,0.0,-0.31763,0.00015,23.75319]
[1776333961325,35.98,74590.68,0.0,-0.31763,0.00015,23.75319]
[1776333961378,35.98,74590.68,0.0,-0.31763,0.00015,23.75319]
[1776333961442,35.98,74590.68,0.0,-0.31763,0.00015,23.75319]
[1776333961434,35.98,74590.93,0.0,-0.31758,0.00015,23.7519]
[1776333962247,35.98,74590.93,0.0,-0.31758,0.00015,23.7519]
[1776333962270,35.98,74572.99,0.0,-0.32026,0.00015,23.82999]
[1776333962961,35.98,74564.03,0.0,-0.32159,0.00015,23.86862]
[1776333964308,35.98,74564.03,0.0,-0.32159,0.00015,23.86862]
[1776333964409,35.98,74556.34,0.0,-0.32275,0.00015,23.90183]
[1776333965705,35.98,74556.34,0.0,-0.32275,0.00015,23.90183]
[1776333965721,35.98,74556.46,0.0,-0.32274,0.00015,23.90143]
[1776333966610,35.98,74556.46,0.0,-0.32274,0.00015,23.90143]
[1776333966748,35.98,74556.46,0.0,-0.32274,0.00015,23.90143]
[1776333966987,35.98,74556.46,0.0,-0.32274,0.00015,23.90143]
[1776333967077,35.98,74556.46,0.0,-0.32274,0.00015,23.90143]
[1776333967423,35.99,74557.4,0.0,-0.3226,0.00015,23.89753]
[1776333968286,35.99,74557.4,0.0,-0.3226,0.00015,23.89753]
[1776333968406,35.99,74535.62,0.0,-0.32587,0.00015,23.98974]
[1776333968533,35.99,74535.62,0.0,-0.32587,0.00015,23.98974]
[1776333969329,35.99,74535.62,0.0,-0.32587,0.00015,23.98974]
[1776333969392,35.99,74514.76,0.0,-0.32902,0.00015,24.07676]
[1776333969775,35.99,74514.76,0.0,-0.32902,0.00015,24.07676]
[1776333969896,35.99,74514.76,0.0,-0.32902,0.00015,24.07676]
[1776333970226,35.99,74514.76,0.0,-0.32902,0.00015,24.07676]
[1776333970472,35.99,74521.84,0.0,-0.32795,0.00015,24.04742]
[1776333970563,35.99,74521.84,0.0,-0.32795,0.00015,24.04742]
[1776333972164,35.99,74521.84,0.0,-0.32795,0.00015,24.04742]
[1776333973968,35.99,74521.67,0.0,-0.32798,0.00015,24.0481]
[1776333974024,35.99,74521.67,0.0,-0.32798,0.00015,24.0481]
[1776333974084,35.99,74521.67,0.0,-0.32798,0.00015,24.0481]
[1776333974155,35.99,74521.67,0.0,-0.32798,0.00015,24.0481]
[1776333974280,35.99,74521.47,0.0,-0.32801,0.00015,24.04891]
[1776333974733,35.99,74521.47,0.0,-0.32801,0.00015,24.04891]
[1776333975237,35.99,74509.3,0.0,-0.32984,0.00015,24.09913]
[1776333975903,35.99,74509.3,0.0,-0.32984,0.00015,24.09913]
[1776333976490,35.99,74491.53,0.0,-0.33253,0.00015,24.17148]
[1776333976672,35.99,74491.53,0.0,-0.33253,0.00015,24.17148]
[1776333976945,35.99,74491.53,0.0,-0.33253,0.00015,24.17148]
[1776333977132,35.99,74491.53,0.0,-0.33253,0.00015,24.17148]
[1776333977192,35.99,74484.78,0.0,-0.33356,0.00015,24.19871]
[1776333977750,35.99,74484.78,0.0,-0.33356,0.00015,24.19871]
[1776333977787,35.99,74484.78,0.0,-0.33356,0.00015,24.19871]
[1776333978216,35.99,74484.78,0.0,-0.33356,0.00015,24.19871]
[1776333978289,35.99,74484.78,0.0,-0.33356,0.00015,24.19871]
[1776333978391,35.98,74486.01,0.0,-0.33337,0.00015,24.19364]
[1776333980522,35.98,74487.57,0.0,-0.33312,0.00015,24.18707]
[1776333982165,35.98,74488.94,0.0,-0.33291,0.00015,24.18141]
[1776333982386,35.98,74490.26,0.0,-0.3327,0.00015,24.1758]
[1776333984939,35.98,74489.9,0.0,-0.33275,0.00015,24.17713]
[1776333985507,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333985528,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333985618,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333985780,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333987477,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333987497,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333987505,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333987516,35.98,74489.92,0.0,-0.33273,0.00015,24.17678]
[1776333988296,35.97,74489.31,0.0,-0.33282,0.00015,24.17911]
[1776333988404,35.97,74489.31,0.0,-0.33282,0.00015,24.17911]
[1776333988467,35.97,74489.31,0.0,-0.33282,0.00015,24.17911]
[1776333988512,35.97,74487.17,0.0,-0.33314,0.00015,24.18761]
[1776333989244,35.97,74476.3,0.0,-0.33479,0.00015,24.23112]
[1776333989590,35.97,74476.3,0.0,-0.33479,0.00015,24.23112]
[1776333990224,35.97,74476.3,0.0,-0.33479,0.00015,24.23112]
[1776333990402,35.97,74476.3,0.0,-0.33479,0.00015,24.23112]
[1776333991239,35.97,74474.31,0.0,-0.33509,0.00015,24.23911]
[1776333991340,35.97,74470.55,0.0,-0.33565,0.00015,24.2507]
[1776333992413,35.97,74470.55,0.0,-0.33565,0.00015,24.2507]
[1776333992428,35.97,74470.55,0.0,-0.33565,0.00015,24.2507]
[1776333992523,35.97,74470.37,0.0,-0.33568,0.00015,24.25141]
[1776333995284,35.97,74480.0,0.0,-0.33421,0.00015,24.21295]
[1776333996267,35.97,74480.0,0.0,-0.33421,0.00015,24.21295]
[1776333996379,35.97,74480.0,0.0,-0.33421,0.00015,24.21295]
[1776333996515,35.97,74480.0,0.0,-0.33421,0.00015,24.21295]
[1776333996461,35.97,74481.64,0.0,-0.33396,0.00015,24.2064]
[1776333996567,35.97,74481.64,0.0,-0.33396,0.00015,24.2064]
[1776333996871,35.97,74481.64,0.0,-0.33396,0.00015,24.2064]
[1776333998236,35.97,74481.64,0.0,-0.33396,0.00015,24.2064]
[1776333998369,35.97,74481.64,0.0,-0.33396,0.00015,24.2064]
[1776333998443,35.97,74486.37,0.0,-0.33325,0.00015,24.18744]
[1776333999095,35.97,74486.37,0.0,-0.33325,0.00015,24.18744]
[1776333999269,35.97,74486.37,0.0,-0.33325,0.00015,24.18744]
[1776333999370,35.97,74488.48,0.0,-0.33293,0.00015,24.17897]
[1776333999968,35.97,74488.48,0.0,-0.33293,0.00015,24.17897]
[1776334000463,35.97,74488.48,0.0,-0.33293,0.00015,24.17897]
[1776334000675,35.97,74489.63,0.0,-0.33275,0.00015,24.17433]
[1776334000716,35.97,74489.63,0.0,-0.33275,0.00015,24.17433]
[1776334001143,35.97,74489.63,0.0,-0.33275,0.00015,24.17433]
[1776334001319,35.97,74489.63,0.0,-0.33275,0.00015,24.17433]
[1776334001391,35.97,74493.22,0.0,-0.3322,0.00015,24.15967]
[1776334001776,35.97,74493.22,0.0,-0.3322,0.00015,24.15967]
[1776334001880,35.97,74493.22,0.0,-0.3322,0.00015,24.15967]
[1776334001894,35.97,74493.22,0.0,-0.3322,0.00015,24.15967]
[1776334002191,35.97,74494.84,0.0,-0.33195,0.00015,24.15297]
[1776334003641,35.97,74496.98,0.0,-0.33162,0.00015,24.14406]
[1776334003810,35.97,74496.98,0.0,-0.33162,0.00015,24.14406]
[1776334003918,35.97,74496.98,0.0,-0.33162,0.00015,24.14406]
[1776334004469,35.97,74496.98,0.0,-0.33162,0.00015,24.14406]
[1776334004597,35.97,74507.64,0.0,-0.33,0.00015,24.10039]
[1776334005034,35.97,74507.64,0.0,-0.33,0.00015,24.10039]
[1776334005064,35.97,74510.15,0.0,-0.32962,0.00015,24.09007]
[1776334005846,35.97,74510.15,0.0,-0.32962,0.00015,24.09007]
[1776334005863,35.97,74510.15,0.0,-0.32962,0.00015,24.09007]
[1776334006375,35.97,74510.15,0.0,-0.32962,0.00015,24.09007]
[1776334006477,35.97,74513.22,0.0,-0.32916,0.00015,24.0773]
[1776334007010,35.97,74513.22,0.0,-0.32916,0.00015,24.0773]
[1776334007536,35.97,74512.94,0.0,-0.3292,0.00015,24.07842]
[1776334007795,35.97,74512.94,0.0,-0.3292,0.00015,24.07842]
[1776334007927,35.97,74512.94,0.0,-0.3292,0.00015,24.07842]
[1776334010000,35.97,74512.37,0.0,-0.32928,0.00015,24.08072]
[1776334010517,35.97,74512.37,0.0,-0.32928,0.00015,24.08072]
[1776334011302,35.97,74506.14,0.0,-0.33022,0.00015,24.1063]
[1776334011375,35.97,74507.9,0.0,-0.32995,0.00015,24.09901]
[1776334011743,35.97,74507.9,0.0,-0.32995,0.00015,24.09901]
[1776334012541,35.96,74508.83,0.0,-0.32981,0.00015,24.09506]
[1776334014004,35.96,74508.12,0.0,-0.32992,0.00015,24.09797]
[1776334014104,35.96,74508.12,0.0,-0.32992,0.00015,24.09797]
[1776334014401,35.96,74508.12,0.0,-0.32992,0.00015,24.09797]
[1776334014503,35.96,74508.99,0.0,-0.32978,0.00015,24.09428]
[1776334019802,35.96,74515.66,0.0,-0.32876,0.00015,24.06654]
[1776334020932,35.96,74514.45,0.0,-0.32894,0.00015,24.07151]
[1776334020987,35.96,74514.45,0.0,-0.32894,0.00015,24.07151]
[1776334021366,35.96,74517.75,0.0,-0.32844,0.00015,24.05782]
[1776334022716,35.96,74520.57,0.0,-0.32802,0.00015,24.04609]
[1776334022779,35.96,74520.57,0.0,-0.32802,0.00015,24.04609]
[1776334023222,35.96,74522.12,0.0,-0.32778,0.00015,24.03962]
[1776334024749,35.96,74522.12,0.0,-0.32778,0.00015,24.03961]
[1776334025034,35.96,74522.12,0.0,-0.32778,0.00015,24.03961]
[1776334025500,35.96,74522.12,0.0,-0.32778,0.00015,24.03961]
[1776334026088,35.96,74522.44,0.0,-0.32773,0.00015,24.03826]
[1776334031235,35.96,74526.87,0.0,-0.32706,0.00015,24.01977]
[1776334034230,35.96,74532.6,0.0,-0.3262,0.00015,23.99583]
[1776334034248,35.96,74532.6,0.0,-0.3262,0.00015,23.99583]
[1776334034433,35.96,74532.5,0.0,-0.32622,0.00015,23.99631]
[1776334035469,35.96,74532.5,0.0,-0.32622,0.00015,23.99631]
[1776334035512,35.96,74532.5,0.0,-0.32622,0.00015,23.99631]
[1776334035679,35.96,74532.5,0.0,-0.32622,0.00015,23.99631]
[1776334035781,35.96,74532.5,0.0,-0.32622,0.00015,23.99631]
[1776334036157,35.96,74532.53,0.0,-0.32622,0.00015,23.99621]
[1776334038560,35.96,74544.05,0.0,-0.32449,0.00015,23.94783]
[1776334043608,35.96,74545.13,0.0,-0.32434,0.00015,23.9436]
[1776334047035,35.97,74546.11,0.0,-0.32419,0.00015,23.93958]
[1776334047234,35.97,74546.61,0.0,-0.32412,0.00015,23.93753]
[1776334052269,35.97,74547.57,0.0,-0.32397,0.00015,23.93037]
[1776334056283,35.97,74549.46,0.0,-0.32369,0.00015,23.92254]
[1776334056323,35.97,74549.46,0.0,-0.32369,0.00015,23.92254]
[1776334056479,35.97,74549.46,0.0,-0.32369,0.00015,23.92254]
[1776334056501,35.97,74549.12,0.0,-0.32375,0.00015,23.92406]
[1776334057257,35.97,74549.12,0.0,-0.32375,0.00015,23.92406]
[1776334057339,35.97,74541.43,0.0,-0.3249,0.00015,23.95668]
[1776334058914,35.97,74541.43,0.0,-0.3249,0.00015,23.95674]
[1776334059261,35.97,74541.43,0.0,-0.3249,0.00015,23.95674]
[1776334059580,35.97,74537.39,0.0,-0.32551,0.00015,23.97382]
[1776334064428,35.97,74544.11,0.0,-0.32451,0.00015,23.94557]
[1776334068731,35.98,74549.79,0.0,-0.32366,0.00015,23.92179]
[1776334072570,35.98,74544.54,0.0,-0.32446,0.00015,23.94421]
[1776334073474,35.98,74544.54,0.0,-0.32446,0.00015,23.94425]
[1776334074164,35.98,74546.37,0.0,-0.32419,0.00015,23.93655]
[1776334074232,35.98,74546.37,0.0,-0.32419,0.00015,23.93655]
[1776334074592,35.98,74550.83,0.0,-0.32352,0.00015,23.91768]
[1776334077587,35.98,74553.13,0.0,-0.32318,0.00015,23.90804]
[1776334077606,35.98,74553.13,0.0,-0.32318,0.00015,23.90804]
[1776334078145,35.98,74553.13,0.0,-0.32318,0.00015,23.90812]
[1776334078151,35.98,74553.13,0.0,-0.32318,0.00015,23.90812]
[1776334078520,35.98,74552.79,0.0,-0.32323,0.00015,23.90965]
[1776334084500,35.98,74551.37,0.0,-0.32346,0.00015,23.91615]
[1776334089600,35.99,74551.77,0.0,-0.32341,0.00015,23.91474]
[1776334093386,35.99,74550.84,0.0,-0.32356,0.00015,23.919]
[1776334093582,35.99,74553.56,0.0,-0.32316,0.00015,23.9075]
[1776334095888,35.99,74557.98,0.0,-0.3225,0.00015,23.88884]
[1776334096584,35.99,74560.71,0.0,-0.3221,0.00015,23.87727]
[1776334097234,35.99,74560.71,0.0,-0.3221,0.00015,23.87727]
[1776334097874,35.99,74560.84,0.0,-0.32208,0.00015,23.87683]
[1776334098292,35.99,74560.46,0.0,-0.32214,0.00015,23.87846]
[1776334103634,36.0,74559.79,0.0,-0.32226,0.00015,23.88195]
[1776334109390,36.0,74561.1,0.0,-0.32207,0.00015,23.87668]
[1776334114694,36.0,74557.94,0.0,-0.32254,0.00015,23.88719]
[1776334115351,36.0,74557.94,0.0,-0.32254,0.00015,23.88719]
[1776334115406,36.0,74557.94,0.0,-0.32254,0.00015,23.88719]
[1776334115536,36.0,74557.94,0.0,-0.32254,0.00015,23.88732]
[1776334118180,36.0,74561.95,0.0,-0.32195,0.00015,23.87026]
[1776334124112,36.01,74569.45,0.0,-0.32085,0.00015,23.8388]
[1776334126293,36.01,74571.28,0.0,-0.32059,0.00015,23.83121]
[1776334126523,36.01,74574.34,0.0,-0.32013,0.00015,23.81788]
[1776334131829,36.01,74572.87,0.0,-0.32036,0.00015,23.82453]
[1776334137870,36.02,74573.62,0.0,-0.32025,0.00015,23.82165]
[1776334144349,36.02,74576.73,0.0,-0.3198,0.00015,23.80844]
[1776334149956,36.02,74579.17,0.0,-0.31945,0.00015,23.79843]
[1776334154994,36.02,74578.26,0.0,-0.3196,0.00015,23.80278]
[1776334160420,36.03,74577.83,0.0,-0.31967,0.00015,23.80487]
[1776334166134,36.03,74581.33,0.0,-0.31917,0.00015,23.79026]
[1776334172115,36.03,74589.1,0.0,-0.31799,0.00015,23.75291]
[1776334175361,36.03,74586.66,0.0,-0.31835,0.00015,23.76355]
[1776334175391,36.03,74586.66,0.0,-0.31835,0.00015,23.76355]
[1776334175400,36.03,74586.86,0.0,-0.31832,0.00015,23.76266]
[1776334181643,36.03,74587.97,0.0,-0.31816,0.00015,23.75777]
[1776334183590,36.03,74580.83,0.0,-0.31922,0.00015,23.78881]
[1776334183599,36.03,74580.83,0.0,-0.31922,0.00015,23.78881]
[1776334183701,36.03,74578.53,0.0,-0.31956,0.00015,23.79872]
[1776334183733,36.03,74578.53,0.0,-0.31956,0.00015,23.79872]
[1776334183860,36.03,74578.53,0.0,-0.31956,0.00015,23.79872]
[1776334184375,36.03,74575.97,0.0,-0.31994,0.00015,23.8098]
[1776334190241,36.03,74573.27,0.0,-0.32033,0.00015,23.82117]
[1776334196194,36.02,74571.2,0.0,-0.32064,0.00015,23.82989]
[1776334196517,36.02,74571.2,0.0,-0.32064,0.00015,23.82989]
[1776334196528,36.02,74571.2,0.0,-0.32064,0.00015,23.82989]
[1776334196548,36.02,74571.2,0.0,-0.32064,0.00015,23.82989]
[1776334202324,36.02,74576.73,0.0,-0.3198,0.00015,23.80573]
[1776334204590,36.02,74576.73,0.0,-0.3198,0.00015,23.80571]
[1776334204652,36.02,74576.73,0.0,-0.3198,0.00015,23.80571]
[1776334204739,36.02,74569.32,0.0,-0.32091,0.00015,23.83764]
[1776334204859,36.02,74569.32,0.0,-0.32091,0.00015,23.83764]
[1776334205677,36.02,74559.45,0.0,-0.32239,0.00015,23.88011]
[1776334206343,36.02,74559.45,0.0,-0.32239,0.00015,23.88011]
[1776334207673,36.02,74553.93,0.0,-0.32321,0.00015,23.90363]
[1776334207736,36.03,74553.75,0.0,-0.32325,0.00015,23.90462]
[1776334209365,36.03,74553.75,0.0,-0.32325,0.00015,23.90462]
[1776334209439,36.03,74553.75,0.0,-0.32325,0.00015,23.90462]
[1776334209632,36.03,74553.75,0.0,-0.32325,0.00015,23.90462]
[1776334209741,36.03,74540.61,0.0,-0.32522,0.00015,23.96028]
[1776334209999,36.03,74540.61,0.0,-0.32522,0.00015,23.96028]
[1776334210017,36.03,74540.61,0.0,-0.32522,0.00015,23.96028]
[1776334210390,36.03,74540.61,0.0,-0.32522,0.00015,23.96028]
[1776334211390,36.03,74535.14,0.0,-0.32605,0.00015,23.9834]
[1776334213823,36.03,74534.75,0.0,-0.32611,0.00015,23.98505]
[1776334214606,36.03,74534.57,0.0,-0.32613,0.00015,23.98581]
[1776334220530,36.03,74534.68,0.0,-0.32612,0.00015,23.98542]
[1776334225948,36.03,74534.04,0.0,-0.32622,0.00015,23.98817]
[1776334231124,36.03,74533.84,0.0,-0.32625,0.00015,23.98908]
[1776334235062,36.03,74535.5,0.0,-0.32599,0.00015,23.97883]
[1776334235091,36.03,74535.5,0.0,-0.32599,0.00015,23.97883]
[1776334235559,36.03,74535.5,0.0,-0.32599,0.00015,23.97886]
[1776334238318,36.03,74535.4,0.0,-0.326,0.00015,23.97931]
[1776334243444,36.03,74536.47,0.0,-0.32585,0.00015,23.97502]
[1776334248780,36.03,74534.21,0.0,-0.32619,0.00015,23.98463]
[1776334254398,36.04,74536.47,0.0,-0.32586,0.00015,23.97544]
[1776334255033,36.04,74538.18,0.0,-0.32561,0.00015,23.96832]
[1776334255700,36.04,74538.43,0.0,-0.32557,0.00015,23.96732]
[1776334260737,36.04,74539.8,0.0,-0.32538,0.00015,23.9619]
[1776334264592,36.04,74537.97,0.0,-0.32566,0.00015,23.96976]
[1776334264631,36.04,74537.97,0.0,-0.32566,0.00015,23.96976]
[1776334266134,36.04,74537.87,0.0,-0.32568,0.00015,23.9703]
[1776334266779,36.04,74537.87,0.0,-0.32568,0.00015,23.97036]
[1776334270285,36.04,74533.35,0.0,-0.32636,0.00015,23.98945]
[1776334270346,36.04,74533.35,0.0,-0.32636,0.00015,23.98945]
[1776334270364,36.04,74533.35,0.0,-0.32636,0.00015,23.98945]
[1776334270582,36.04,74533.35,0.0,-0.32636,0.00015,23.98945]
[1776334270807,36.04,74530.0,0.0,-0.32687,0.00015,24.00347]
[1776334271815,36.04,74521.97,0.0,-0.32808,0.00015,24.03683]
[1776334272784,36.04,74521.97,0.0,-0.32808,0.00015,24.03683]
[1776334272820,36.04,74521.0,0.0,-0.32822,0.00015,24.04084]
[1776334273305,36.04,74521.0,0.0,-0.32822,0.00015,24.04084]
[1776334274863,36.04,74520.75,0.0,-0.32826,0.00015,24.04187]
[1776334275772,36.04,74520.68,0.0,-0.32827,0.00015,24.04214]
[1776334275857,36.04,74520.68,0.0,-0.32827,0.00015,24.04214]
[1776334276140,36.04,74520.68,0.0,-0.32827,0.00015,24.04214]
[1776334276389,36.04,74514.24,0.0,-0.32924,0.00015,24.0687]
[1776334278584,36.04,74498.85,0.0,-0.33156,0.00015,24.13144]
[1776334283058,36.04,74506.07,0.0,-0.33046,0.00015,24.10184]
[1776334283561,36.04,74508.92,0.0,-0.33003,0.00015,24.09007]
[1776334285098,36.04,74510.38,0.0,-0.32981,0.00015,24.08404]
[1776334285128,36.04,74512.12,0.0,-0.32954,0.00015,24.0769]
[1776334291277,36.04,74514.59,0.0,-0.32916,0.00015,24.06653]
[1776334295905,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334295959,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296084,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296441,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296658,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296755,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296784,36.03,74512.22,0.0,-0.3295,0.00015,24.07262]
[1776334296753,36.03,74510.39,0.0,-0.32977,0.00015,24.08007]
[1776334296997,36.03,74510.39,0.0,-0.32977,0.00015,24.08007]
[1776334298525,36.03,74492.25,0.0,-0.33251,0.00015,24.15376]
[1776334299236,36.03,74492.25,0.0,-0.33251,0.00015,24.15376]
[1776334299285,36.03,74492.25,0.0,-0.33251,0.00015,24.15376]
[1776334299770,36.03,74492.25,0.0,-0.3325,0.00015,24.15364]
[1776334300455,36.03,74492.25,0.0,-0.3325,0.00015,24.15364]
[1776334301261,36.03,74492.55,0.0,-0.33245,0.00015,24.15231]
[1776334301339,36.03,74493.21,0.0,-0.33235,0.00015,24.14952]
[1776334307176,36.03,74492.76,0.0,-0.3324,0.00015,24.15088]
[1776334308048,36.02,74493.51,0.0,-0.33228,0.00015,24.14762]
[1776334308577,36.02,74493.51,0.0,-0.33228,0.00015,24.14762]
[1776334309368,36.02,74492.67,0.0,-0.33241,0.00015,24.15091]
[1776334309442,36.02,74492.99,0.0,-0.33235,0.00015,24.14951]
[1776334310837,36.02,74492.99,0.0,-0.33235,0.00015,24.14951]
[1776334311149,36.02,74494.2,0.0,-0.33217,0.00015,24.1445]
[1776334312480,36.02,74494.2,0.0,-0.33217,0.00015,24.1445]
[1776334312531,36.02,74494.2,0.0,-0.33217,0.00015,24.1445]
[1776334312581,36.02,74498.0,0.0,-0.33158,0.00015,24.12885]
[1776334312894,36.02,74498.0,0.0,-0.33158,0.00015,24.12885]
[1776334313566,36.02,74502.22,0.0,-0.33094,0.00015,24.11158]
[1776334314434,36.02,74502.22,0.0,-0.33094,0.00015,24.11158]
[1776334317476,36.02,74506.31,0.0,-0.33031,0.00015,24.09463]
[1776334317523,36.02,74506.31,0.0,-0.33031,0.00015,24.09463]
[1776334317818,36.02,74508.67,0.0,-0.32995,0.00015,24.0849]
[1776334319505,36.02,74511.38,0.0,-0.32954,0.00015,24.07371]
[1776334319606,36.01,74511.21,0.0,-0.32957,0.00015,24.07436]
[1776334325232,36.01,74510.78,0.0,-0.32962,0.00015,24.07594]
[1776334332416,36.01,74511.32,0.0,-0.32953,0.00015,24.07343]
[1776334341186,36.01,74512.95,0.0,-0.32928,0.00015,24.06647]
[1776334343890,36.01,74513.39,0.0,-0.32921,0.00015,24.06448]
[1776334344459,36.01,74513.39,0.0,-0.32921,0.00015,24.06448]
[1776334345432,36.01,74513.43,0.0,-0.3292,0.00015,24.06425]
[1776334345485,36.01,74513.43,0.0,-0.3292,0.00015,24.06425]
[1776334345858,36.01,74513.43,0.0,-0.3292,0.00015,24.06425]
[1776334345797,36.01,74504.85,0.0,-0.33049,0.00015,24.09943]
[1776334346364,36.01,74504.85,0.0,-0.33049,0.00015,24.09937]
[1776334347090,36.01,74504.85,0.0,-0.33049,0.00015,24.09937]
[1776334347117,36.01,74504.85,0.0,-0.33049,0.00015,24.09937]
[1776334347431,36.01,74504.85,0.0,-0.33049,0.00015,24.09937]
[1776334347859,36.01,74504.85,0.0,-0.33049,0.00015,24.09937]
[1776334347494,36.0,74495.15,0.0,-0.33196,0.00015,24.13878]
[1776334348121,36.0,74495.15,0.0,-0.33196,0.00015,24.13878]
[1776334348739,36.0,74495.15,0.0,-0.33196,0.00015,24.13878]
[1776334348967,36.0,74495.15,0.0,-0.33195,0.00015,24.13869]
[1776334349007,36.0,74495.15,0.0,-0.33195,0.00015,24.13869]
[1776334349023,36.0,74495.15,0.0,-0.33195,0.00015,24.13869]
[1776334349086,36.0,74495.15,0.0,-0.33195,0.00015,24.13869]
[1776334349200,36.0,74495.15,0.0,-0.33195,0.00015,24.13869]
[1776334349388,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350104,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350172,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350201,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350223,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350312,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350721,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350810,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350824,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350841,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350853,36.0,74495.15,0.0,-0.33195,0.00015,24.13859]
[1776334350904,36.0,74483.17,0.0,-0.33377,0.00015,24.187]
[1776334350934,36.0,74483.17,0.0,-0.33377,0.00015,24.187]
[1776334351057,36.0,74483.17,0.0,-0.33377,0.00015,24.187]
[1776334351614,36.0,74484.84,0.0,-0.3335,0.00015,24.17695]
[1776334352439,36.0,74484.84,0.0,-0.3335,0.00015,24.17695]
[1776334352482,36.0,74484.84,0.0,-0.3335,0.00015,24.17695]
[1776334352540,36.0,74480.17,0.0,-0.33421,0.00015,24.19575]
[1776334353354,36.0,74480.17,0.0,-0.33421,0.00015,24.19575]
[1776334353369,36.0,74480.17,0.0,-0.33421,0.00015,24.19575]
[1776334353453,36.0,74480.17,0.0,-0.33421,0.00015,24.19575]
[1776334353558,36.0,74478.65,0.0,-0.33445,0.00015,24.20186]
[1776334354409,36.0,74478.65,0.0,-0.33445,0.00015,24.20186]
[1776334354741,36.01,74480.21,0.0,-0.33421,0.00015,24.19565]
[1776334355846,36.01,74480.21,0.0,-0.33421,0.00015,24.19565]
[1776334355856,36.01,74480.21,0.0,-0.33421,0.00015,24.19565]
[1776334355902,36.01,74479.89,0.0,-0.33426,0.00015,24.19696]
[1776334356478,36.01,74479.89,0.0,-0.33426,0.00015,24.19696]
[1776334359832,36.01,74475.31,0.0,-0.33496,0.00015,24.21533]
[1776334365691,36.01,74470.95,0.0,-0.33562,0.00015,24.23272]
[1776334367430,36.01,74470.95,0.0,-0.33562,0.00015,24.23272]
[1776334367666,36.01,74470.95,0.0,-0.33562,0.00015,24.23272]
[1776334367721,36.01,74470.8,0.0,-0.33565,0.00015,24.23331]
[1776334369378,36.01,74470.8,0.0,-0.33565,0.00015,24.23331]
[1776334369508,36.01,74470.8,0.0,-0.33565,0.00015,24.23331]
[1776334369539,36.01,74470.8,0.0,-0.33565,0.00015,24.23331]
[1776334369570,36.01,74470.8,0.0,-0.33565,0.00015,24.23331]
[1776334372364,36.01,74472.68,0.0,-0.33536,0.00015,24.22583]
[1776334372650,36.01,74472.9,0.0,-0.33533,0.00015,24.22496]
[1776334373599,36.01,74472.9,0.0,-0.33533,0.00015,24.22496]
[1776334375902,36.01,74473.89,0.0,-0.33518,0.00015,24.22103]
[1776334376904,36.01,74482.46,0.0,-0.33387,0.00015,24.18681]
[1776334377584,36.01,74482.46,0.0,-0.33387,0.00015,24.18681]
[1776334377638,36.01,74484.96,0.0,-0.33349,0.00015,24.17663]
[1776334382485,36.0,74483.97,0.0,-0.33362,0.00015,24.18007]
[1776334382529,36.0,74483.97,0.0,-0.33362,0.00015,24.18007]
[1776334383699,36.0,74482.8,0.0,-0.33379,0.00015,24.18463]
[1776334383801,36.0,74481.77,0.0,-0.33394,0.00015,24.18862]
[1776334387761,35.99,74482.42,0.0,-0.33383,0.00015,24.18556]
[1776334387860,35.99,74485.65,0.0,-0.33333,0.00015,24.17243]
[1776334389128,35.99,74485.65,0.0,-0.33333,0.00015,24.17229]
[1776334389838,35.99,74485.65,0.0,-0.33333,0.00015,24.17229]
[1776334389893,35.99,74485.65,0.0,-0.33333,0.00015,24.17229]
[1776334389989,35.99,74486.7,0.0,-0.33316,0.00015,24.16792]
[1776334390026,35.99,74486.7,0.0,-0.33316,0.00015,24.16792]
[1776334390225,35.99,74486.7,0.0,-0.33316,0.00015,24.16792]
[1776334390677,35.99,74486.7,0.0,-0.33316,0.00015,24.16781]
[1776334391860,35.99,74486.7,0.0,-0.33316,0.00015,24.16781]
[1776334391906,35.99,74486.7,0.0,-0.33316,0.00015,24.16781]
[1776334391914,35.99,74486.7,0.0,-0.33316,0.00015,24.16781]
[1776334393665,35.99,74476.94,0.0,-0.33463,0.00015,24.2067]
[1776334394672,35.99,74482.99,0.0,-0.33371,0.00015,24.18229]
[1776334395108,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334395191,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334395304,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334395304,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334395412,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334395483,35.98,74486.09,0.0,-0.33323,0.00015,24.16966]
[1776334397661,35.98,74480.8,0.0,-0.33403,0.00015,24.19087]
[1776334398600,35.98,74475.9,0.0,-0.33478,0.00015,24.2105]
[1776334398665,35.98,74475.9,0.0,-0.33478,0.00015,24.2105]
[1776334398855,35.98,74475.9,0.0,-0.33478,0.00015,24.2105]
[1776334398956,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399202,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399346,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399493,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399715,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399855,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399862,35.98,74462.16,0.0,-0.33688,0.00015,24.26506]
[1776334399893,35.98,74458.79,0.0,-0.33739,0.00015,24.2783]
[1776334401729,35.98,74458.79,0.0,-0.33739,0.00015,24.27826]
[1776334402017,35.98,74456.06,0.0,-0.3378,0.00015,24.28892]
[1776334402766,35.98,74457.12,0.0,-0.33764,0.00015,24.28471]
[1776334404034,35.98,74461.1,0.0,-0.33703,0.00015,24.26899]
[1776334404647,35.98,74461.1,0.0,-0.33703,0.00015,24.26899]
[1776334405722,35.98,74461.1,0.0,-0.33703,0.00015,24.26894]
[1776334405745,35.98,74461.1,0.0,-0.33703,0.00015,24.26894]
[1776334405768,35.98,74461.1,0.0,-0.33703,0.00015,24.26894]
[1776334406077,35.98,74465.16,0.0,-0.33641,0.00015,24.25285]
[1776334406817,35.98,74468.32,0.0,-0.33592,0.00015,24.24028]
[1776334408389,35.98,74468.32,0.0,-0.33592,0.00015,24.24025]
[1776334408394,35.98,74468.32,0.0,-0.33592,0.00015,24.24025]
[1776334408567,35.98,74468.32,0.0,-0.33592,0.00015,24.24025]
[1776334408809,35.98,74469.63,0.0,-0.33572,0.00015,24.23502]
[1776334411830,35.98,74480.31,0.0,-0.33408,0.00015,24.18901]
[1776334413412,35.98,74480.81,0.0,-0.334,0.00015,24.18702]
[1776334413844,35.98,74482.41,0.0,-0.33376,0.00015,24.18062]
[1776334418286,35.98,74488.37,0.0,-0.33284,0.00015,24.15621]
[1776334418329,35.98,74488.37,0.0,-0.33284,0.00015,24.15621]
[1776334418883,35.98,74488.37,0.0,-0.33283,0.00015,24.15608]
[1776334423400,35.97,74488.35,0.0,-0.33282,0.00015,24.15565]
[1776334426721,35.97,74488.32,0.0,-0.33281,0.00015,24.15546]
[1776334426801,35.97,74488.32,0.0,-0.33281,0.00015,24.15546]
[1776334426822,35.97,74488.32,0.0,-0.33281,0.00015,24.15546]
[1776334426876,35.97,74488.32,0.0,-0.33281,0.00015,24.15546]
[1776334426939,35.97,74487.46,0.0,-0.33294,0.00015,24.15883]
[1776334427626,35.97,74487.46,0.0,-0.33294,0.00015,24.15883]
[1776334427802,35.97,74487.46,0.0,-0.33294,0.00015,24.15883]
[1776334427813,35.97,74487.46,0.0,-0.33294,0.00015,24.15883]
[1776334427946,35.97,74485.33,0.0,-0.33326,0.00015,24.16731]
[1776334429984,35.97,74471.89,0.0,-0.3353,0.00015,24.22106]
[1776334434994,35.97,74470.63,0.0,-0.33549,0.00015,24.22607]
[1776334437935,35.97,74468.96,0.0,-0.33575,0.00015,24.23271]
[1776334437958,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438008,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438065,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438291,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438301,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438579,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438829,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334438848,35.97,74468.43,0.0,-0.33583,0.00015,24.2348]
[1776334439383,35.97,74467.05,0.0,-0.33604,0.00015,24.24026]
[1776334439449,35.97,74467.05,0.0,-0.33604,0.00015,24.24026]
[1776334440296,35.97,74464.62,0.0,-0.33641,0.00015,24.24989]
[1776334440666,35.97,74464.62,0.0,-0.33641,0.00015,24.24989]
[1776334440955,35.97,74464.66,0.0,-0.3364,0.00015,24.24969]
[1776334442678,35.96,74463.58,0.0,-0.33657,0.00015,24.25394]
[1776334442757,35.96,74463.12,0.0,-0.33664,0.00015,24.25573]
[1776334443728,35.96,74463.12,0.0,-0.33664,0.00015,24.25573]
[1776334444632,35.96,74464.41,0.0,-0.33644,0.00015,24.2506]
[1776334444909,35.96,74464.41,0.0,-0.33644,0.00015,24.2506]
[1776334444939,35.96,74465.71,0.0,-0.33624,0.00015,24.24543]
[1776334448967,35.96,74466.38,0.0,-0.33613,0.00015,24.24273]
[1776334448990,35.96,74465.99,0.0,-0.33619,0.00015,24.24424]
[1776334449109,35.96,74465.99,0.0,-0.33619,0.00015,24.24424]
[1776334450276,35.96,74465.52,0.0,-0.33626,0.00015,24.2461]
[1776334451998,35.96,74463.66,0.0,-0.33655,0.00015,24.25344]
[1776334452021,35.96,74463.66,0.0,-0.33655,0.00015,24.25344]
[1776334452094,35.96,74463.66,0.0,-0.33655,0.00015,24.25341]
[1776334452129,35.96,74463.66,0.0,-0.33655,0.00015,24.25341]
[1776334452131,35.96,74463.66,0.0,-0.33655,0.00015,24.25341]
[1776334453509,35.96,74464.39,0.0,-0.33643,0.00015,24.2505]
[1776334454848,35.97,74463.31,0.0,-0.33661,0.00015,24.25505]
[1776334454878,35.97,74463.31,0.0,-0.33661,0.00015,24.25505]
[1776334454936,35.97,74463.31,0.0,-0.33661,0.00015,24.25503]
[1776334455801,35.97,74463.31,0.0,-0.33661,0.00015,24.25503]
[1776334455961,35.97,74463.31,0.0,-0.33661,0.00015,24.25503]
[1776334456020,35.97,74463.31,0.0,-0.33661,0.00015,24.25503]
[1776334456006,35.96,74463.37,0.0,-0.3366,0.00015,24.25477]
[1776334456810,35.96,74463.37,0.0,-0.3366,0.00015,24.25477]
[1776334456872,35.97,74462.11,0.0,-0.33679,0.00015,24.25988]
[1776334458902,35.97,74461.68,0.0,-0.33686,0.00015,24.26157]
[1776334458981,35.97,74462.16,0.0,-0.3368,0.00015,24.25994]
[1776334459669,35.97,74462.16,0.0,-0.3368,0.00015,24.25994]
[1776334459828,35.97,74462.16,0.0,-0.3368,0.00015,24.25994]
[1776334459873,35.97,74462.67,0.0,-0.33672,0.00015,24.25797]
[1776334462188,35.97,74460.58,0.0,-0.33704,0.00015,24.26627]
[1776334467370,35.97,74462.91,0.0,-0.33669,0.00015,24.25724]
[1776334469296,35.97,74459.33,0.0,-0.33724,0.00015,24.27143]
[1776334469613,35.97,74459.33,0.0,-0.33724,0.00015,24.27143]
[1776334469857,35.97,74459.33,0.0,-0.33724,0.00015,24.27143]
[1776334469868,35.97,74459.33,0.0,-0.33724,0.00015,24.27143]
[1776334469932,35.97,74456.12,0.0,-0.33773,0.00015,24.2841]
[1776334470906,35.97,74444.8,0.0,-0.33947,0.00015,24.3284]
[1776334471177,35.97,74444.8,0.0,-0.33947,0.00015,24.3284]
[1776334471414,35.97,74437.35,0.0,-0.34059,0.00015,24.3539]
[1776334472628,35.97,74437.35,0.0,-0.34059,0.00015,24.3539]
[1776334472730,35.97,74435.47,0.0,-0.34089,0.00015,24.36121]
[1776334473150,35.97,74435.47,0.0,-0.34089,0.00015,24.36121]
[1776334474015,35.97,74435.47,0.0,-0.34089,0.00015,24.36121]
[1776334474048,35.97,74435.25,0.0,-0.34092,0.00015,24.36208]
[1776334474076,35.97,74435.25,0.0,-0.34092,0.00015,24.36208]
[1776334474133,35.97,74435.25,0.0,-0.34092,0.00015,24.36208]
[1776334474274,35.97,74435.25,0.0,-0.34092,0.00015,24.36208]
[1776334477558,35.97,74429.25,0.0,-0.34184,0.00015,24.38516]
[1776334477653,35.97,74429.25,0.0,-0.34184,0.00015,24.38516]
[1776334477764,35.97,74430.3,0.0,-0.34168,0.00015,24.38114]
[1776334483602,35.97,74431.44,0.0,-0.34151,0.00015,24.37681]
[1776334484910,35.97,74434.8,0.0,-0.34099,0.00015,24.36394]
[1776334485026,35.97,74434.8,0.0,-0.34099,0.00015,24.36394]
[1776334485040,35.97,74434.8,0.0,-0.34099,0.00015,24.36394]
[1776334485470,35.97,74434.19,0.0,-0.34109,0.00015,24.36632]
[1776334485571,35.97,74437.04,0.0,-0.34065,0.00015,24.35533]
[1776334487195,35.98,74440.81,0.0,-0.34007,0.00015,24.34079]
[1776334487470,35.98,74443.49,0.0,-0.33966,0.00015,24.33044]
[1776334489927,35.97,74454.23,0.0,-0.33802,0.00015,24.28848]
[1776334490677,35.97,74454.23,0.0,-0.33802,0.00015,24.28848]
[1776334490740,35.97,74454.23,0.0,-0.33802,0.00015,24.28848]
[1776334490882,35.97,74459.71,0.0,-0.33718,0.00015,24.2669]
[1776334491461,35.97,74459.71,0.0,-0.33718,0.00015,24.2669]
[1776334496502,35.97,74459.9,0.0,-0.33715,0.00015,24.2661]
[1776334498177,35.97,74457.0,0.0,-0.33759,0.00015,24.27743]
[1776334501765,35.98,74451.38,0.0,-0.33845,0.00015,24.29966]
[1776334501871,35.98,74451.38,0.0,-0.33845,0.00015,24.29966]
[1776334501925,35.98,74450.78,0.0,-0.33855,0.00015,24.30215]
[1776334502544,35.98,74450.78,0.0,-0.33855,0.00015,24.30215]
[1776334502606,35.98,74450.78,0.0,-0.33855,0.00015,24.30215]
[1776334503966,35.98,74440.48,0.0,-0.34013,0.00015,24.34237]
[1776334507150,35.98,74436.01,0.0,-0.34083,0.00015,24.35977]
[1776334507247,35.98,74436.01,0.0,-0.34083,0.00015,24.35977]
[1776334507697,35.98,74436.01,0.0,-0.34083,0.00015,24.35977]
[1776334508036,35.98,74435.08,0.0,-0.34097,0.00015,24.36339]
[1776334509472,35.98,74435.08,0.0,-0.34097,0.00015,24.36339]
[1776334510383,35.98,74433.59,0.0,-0.3412,0.00015,24.36917]
[1776334510420,35.98,74433.59,0.0,-0.3412,0.00015,24.36917]
[1776334511102,35.98,74430.99,0.0,-0.3416,0.00015,24.37923]
[1776334513517,35.98,74428.74,0.0,-0.34195,0.00015,24.38789]
[1776334513564,35.98,74428.74,0.0,-0.34195,0.00015,24.38789]
[1776334513583,35.98,74428.74,0.0,-0.34195,0.00015,24.38789]
[1776334514036,35.98,74426.58,0.0,-0.34228,0.00015,24.39618]
[1776334514115,35.98,74426.58,0.0,-0.34228,0.00015,24.39618]
[1776334514760,35.98,74426.58,0.0,-0.34228,0.00015,24.39618]
[1776334514806,35.98,74426.58,0.0,-0.34228,0.00015,24.39618]
[1776334514920,35.98,74426.58,0.0,-0.34228,0.00015,24.39618]
[1776334515019,35.98,74426.56,0.0,-0.34229,0.00015,24.39628]
[1776334515443,35.98,74426.56,0.0,-0.34229,0.00015,24.39628]
[1776334516784,35.98,74426.56,0.0,-0.34229,0.00015,24.39628]
[1776334517123,35.98,74422.53,0.0,-0.34291,0.00015,24.41167]
[1776334517978,35.98,74422.53,0.0,-0.34291,0.00015,24.41167]
[1776334518004,35.98,74422.43,0.0,-0.34292,0.00015,24.41206]
[1776334523554,35.98,74421.78,0.0,-0.34302,0.00015,24.41456]
[1776334523972,35.98,74421.78,0.0,-0.34302,0.00015,24.41456]
[1776334524064,35.98,74421.76,0.0,-0.34303,0.00015,24.41464]
[1776334525837,35.98,74421.76,0.0,-0.34303,0.00015,24.41464]
[1776334525984,35.98,74421.76,0.0,-0.34303,0.00015,24.41464]
[1776334526085,35.98,74418.61,0.0,-0.34351,0.00015,24.4266]
[1776334527078,35.98,74418.61,0.0,-0.34351,0.00015,24.4266]
[1776334527139,35.98,74418.41,0.0,-0.34354,0.00015,24.42735]
[1776334527648,35.98,74418.41,0.0,-0.34354,0.00015,24.42734]
[1776334530347,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334530423,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334530716,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334530790,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334530822,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334530852,35.98,74423.54,0.0,-0.34275,0.00015,24.40786]
[1776334532125,35.98,74424.14,0.0,-0.34265,0.00015,24.40225]
[1776334532848,35.98,74424.14,0.0,-0.34265,0.00015,24.40225]
[1776334532950,35.98,74425.3,0.0,-0.34247,0.00015,24.39784]
[1776334533902,35.98,74425.3,0.0,-0.34247,0.00015,24.39784]
[1776334533911,35.98,74425.3,0.0,-0.34247,0.00015,24.39784]
[1776334533912,35.98,74423.7,0.0,-0.34271,0.00015,24.40396]
[1776334539732,35.98,74423.76,0.0,-0.34271,0.00015,24.40383]
[1776334544767,35.98,74420.08,0.0,-0.34328,0.00015,24.41788]
[1776334547302,35.98,74423.0,0.0,-0.34283,0.00015,24.4068]
[1776334548328,35.98,74423.0,0.0,-0.34283,0.00015,24.40682]
[1776334549102,35.98,74423.61,0.0,-0.34274,0.00015,24.40452]
[1776334550124,35.99,74423.76,0.0,-0.34271,0.00015,24.40397]
[1776334550810,35.99,74423.76,0.0,-0.34272,0.00015,24.404]
[1776334555845,35.99,74422.07,0.0,-0.34298,0.00015,24.41055]
[1776334564909,35.99,74424.06,0.0,-0.34268,0.00015,24.40325]
[1776334566813,35.99,74421.85,0.0,-0.34302,0.00015,24.41169]
[1776334566998,35.99,74424.51,0.0,-0.34262,0.00015,24.40159]
[1776334572363,35.99,74424.85,0.0,-0.34257,0.00015,24.40048]
[1776334573614,35.99,74428.01,0.0,-0.34209,0.00015,24.38846]
[1776334573672,35.99,74428.01,0.0,-0.34209,0.00015,24.38846]
[1776334573972,35.99,74430.95,0.0,-0.34164,0.00015,24.37726]
[1776334579006,36.0,74434.33,0.0,-0.34113,0.00015,24.36458]
[1776334583347,36.0,74435.95,0.0,-0.34089,0.00015,24.35853]
[1776334584046,36.0,74435.95,0.0,-0.34089,0.00015,24.35866]
[1776334584836,36.0,74435.95,0.0,-0.34089,0.00015,24.35866]
[1776334585055,36.0,74438.04,0.0,-0.34057,0.00015,24.35067]
[1776334590141,36.0,74444.12,0.0,-0.33965,0.00015,24.32731]
[1776334593247,36.0,74451.51,0.0,-0.33849,0.00015,24.29492]
[1776334596576,36.0,74460.05,0.0,-0.33718,0.00015,24.2613]
[1776334603862,35.99,74458.35,0.0,-0.33743,0.00015,24.26775]
[1776334605292,35.99,74457.38,0.0,-0.33758,0.00015,24.27147]
[1776334605337,35.99,74457.38,0.0,-0.33758,0.00015,24.27147]
[1776334610061,35.99,74457.52,0.0,-0.33755,0.00015,24.27073]
[1776334610119,35.99,74457.52,0.0,-0.33755,0.00015,24.27068]
[1776334610240,35.99,74457.52,0.0,-0.33755,0.00015,24.27068]
[1776334611132,35.99,74448.99,0.0,-0.33886,0.00015,24.30416]
[1776334611588,35.99,74437.47,0.0,-0.34062,0.00015,24.34884]
[1776334612502,35.99,74437.47,0.0,-0.34062,0.00015,24.34884]
[1776334612648,35.99,74437.47,0.0,-0.34062,0.00015,24.34884]
[1776334612733,35.99,74437.91,0.0,-0.34056,0.00015,24.3472]
[1776334614070,35.99,74437.91,0.0,-0.34056,0.00015,24.3472]
[1776334614172,35.99,74437.91,0.0,-0.34056,0.00015,24.34731]
[1776334614252,35.99,74437.91,0.0,-0.34056,0.00015,24.34731]
[1776334615454,35.99,74437.61,0.0,-0.34061,0.00015,24.34852]
[1776334617442,36.0,74436.18,0.0,-0.34083,0.00015,24.35408]
[1776334617848,36.0,74436.7,0.0,-0.34075,0.00015,24.35218]
[1776334621519,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334621894,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334621981,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334622066,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334622076,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334622166,36.0,74438.77,0.0,-0.34044,0.00015,24.34437]
[1776334622224,36.0,74438.03,0.0,-0.34056,0.00015,24.34728]
[1776334622917,36.0,74438.03,0.0,-0.34056,0.00015,24.34728]
[1776334623069,36.0,74438.03,0.0,-0.34056,0.00015,24.34728]
[1776334623138,36.0,74435.63,0.0,-0.34093,0.00015,24.35659]
[1776334623529,36.0,74435.63,0.0,-0.34093,0.00015,24.35659]
[1776334623619,36.0,74425.67,0.0,-0.34246,0.00015,24.39475]
[1776334625581,36.0,74420.57,0.0,-0.34324,0.00015,24.4142]
[1776334625669,36.0,74421.79,0.0,-0.34306,0.00015,24.40959]
[1776334626517,36.0,74421.79,0.0,-0.34306,0.00015,24.40959]
[1776334626875,36.0,74421.79,0.0,-0.34306,0.00015,24.40959]
[1776334626959,36.0,74421.79,0.0,-0.34306,0.00015,24.40959]
[1776334627152,36.0,74421.79,0.0,-0.34306,0.00015,24.4096]
[1776334627304,36.0,74421.79,0.0,-0.34306,0.00015,24.4096]
[1776334627428,36.0,74421.79,0.0,-0.34306,0.00015,24.4096]
[1776334627653,36.0,74411.51,0.0,-0.34464,0.00015,24.44847]
[1776334628365,36.0,74411.51,0.0,-0.34464,0.00015,24.44847]
[1776334628398,36.0,74411.51,0.0,-0.34464,0.00015,24.44847]
[1776334628455,36.0,74411.51,0.0,-0.34464,0.00015,24.44847]
[1776334628988,36.0,74404.13,0.0,-0.34578,0.00015,24.47612]
[1776334629227,36.0,74404.13,0.0,-0.34578,0.00015,24.47612]
[1776334629545,36.0,74404.13,0.0,-0.34578,0.00015,24.47612]
[1776334629582,36.0,74404.13,0.0,-0.34578,0.00015,24.47612]
[1776334630028,36.0,74404.13,0.0,-0.34578,0.00015,24.47612]
[1776334630132,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334630249,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334630698,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334630846,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334630925,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334631162,36.0,74390.93,0.0,-0.34781,0.00015,24.52507]
[1776334631168,36.0,74370.98,0.0,-0.35091,0.00016,24.59787]
[1776334631635,36.0,74370.98,0.0,-0.35091,0.00016,24.59787]
[1776334631720,36.0,74370.98,0.0,-0.35091,0.00016,24.59787]
[1776334631782,36.0,74370.98,0.0,-0.35091,0.00016,24.59787]
[1776334632128,36.0,74359.87,0.0,-0.35263,0.00016,24.63765]
[1776334632505,36.0,74359.87,0.0,-0.35263,0.00016,24.63765]
[1776334632907,36.0,74359.87,0.0,-0.35263,0.00016,24.63765]
[1776334633212,36.0,74359.87,0.0,-0.35263,0.00016,24.63765]
[1776334632985,35.98,74374.02,0.0,-0.35037,0.00016,24.58524]
[1776334633483,35.98,74374.02,0.0,-0.35037,0.00016,24.58524]
[1776334633986,35.98,74374.02,0.0,-0.35037,0.00016,24.58524]
[1776334634012,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634353,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634395,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634612,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634705,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634841,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334634932,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334635019,35.98,74375.45,0.0,-0.35014,0.00016,24.57994]
[1776334635060,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635263,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635523,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635564,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635628,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635751,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334635859,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334636086,35.98,74377.69,0.0,-0.34979,0.00016,24.57169]
[1776334636172,35.98,74390.42,0.0,-0.34782,0.00015,24.52493]
[1776334637254,35.98,74390.42,0.0,-0.34782,0.00015,24.52493]
[1776334637434,35.98,74390.42,0.0,-0.34782,0.00015,24.52493]
[1776334637458,35.98,74390.42,0.0,-0.34782,0.00015,24.52493]
[1776334638019,35.98,74422.99,0.0,-0.34279,0.00015,24.40274]
[1776334639019,35.98,74422.99,0.0,-0.34279,0.00015,24.40274]
[1776334639070,35.98,74422.99,0.0,-0.34279,0.00015,24.40274]
[1776334639099,35.98,74422.99,0.0,-0.34279,0.00015,24.40274]
[1776334639121,35.98,74425.91,0.0,-0.34234,0.00015,24.39162]
[1776334641821,35.98,74428.13,0.0,-0.342,0.00015,24.38317]
[1776334641866,35.98,74428.13,0.0,-0.342,0.00015,24.38317]
[1776334641895,35.98,74428.13,0.0,-0.342,0.00015,24.38317]
[1776334641981,35.98,74428.13,0.0,-0.342,0.00015,24.38317]
[1776334642077,35.98,74432.15,0.0,-0.34138,0.00015,24.36782]
[1776334642778,35.98,74432.15,0.0,-0.34138,0.00015,24.36782]
[1776334643151,35.98,74437.71,0.0,-0.34053,0.00015,24.34646]
[1776334647967,35.98,74439.78,0.0,-0.34022,0.00015,24.33867]
[1776334653544,35.99,74441.41,0.0,-0.33997,0.00015,24.32953]
[1776334656132,35.99,74441.52,0.0,-0.33996,0.00015,24.32918]
[1776334656204,35.99,74444.01,0.0,-0.33958,0.00015,24.31969]
[1776334659057,35.99,74454.21,0.0,-0.33803,0.00015,24.28003]
[1776334663014,35.99,74458.44,0.0,-0.33738,0.00015,24.26333]
[1776334663063,35.99,74458.44,0.0,-0.33738,0.00015,24.26333]
[1776334663220,35.99,74459.84,0.0,-0.33716,0.00015,24.25775]
[1776334664219,35.99,74459.84,0.0,-0.33716,0.00015,24.25775]
[1776334664622,35.99,74464.57,0.0,-0.33644,0.00015,24.23904]
[1776334665644,35.99,74464.57,0.0,-0.33644,0.00015,24.23904]
[1776334665651,35.99,74464.57,0.0,-0.33644,0.00015,24.23904]
[1776334665654,35.99,74464.57,0.0,-0.33644,0.00015,24.23904]
[1776334665732,35.99,74464.57,0.0,-0.33644,0.00015,24.23904]
[1776334665773,35.99,74466.81,0.0,-0.33609,0.00015,24.23015]
[1776334668206,35.99,74480.36,0.0,-0.33403,0.00015,24.17609]
[1776334668353,35.99,74480.36,0.0,-0.33403,0.00015,24.17609]
[1776334668398,35.99,74480.36,0.0,-0.33403,0.00015,24.17609]
[1776334668407,35.99,74480.36,0.0,-0.33403,0.00015,24.17609]
[1776334671824,35.99,74484.59,0.0,-0.33339,0.00015,24.15917]
[1776334671855,35.99,74484.59,0.0,-0.33339,0.00015,24.15917]
[1776334671861,35.99,74484.59,0.0,-0.33339,0.00015,24.15917]
[1776334671885,35.99,74484.59,0.0,-0.33339,0.00015,24.15917]
[1776334671924,35.99,74484.97,0.0,-0.33333,0.00015,24.15768]
[1776334677414,35.98,74484.7,0.0,-0.33335,0.00015,24.15819]
[1776334678420,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334678474,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334678502,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334678532,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334678719,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334679543,35.98,74486.12,0.0,-0.33313,0.00015,24.15217]
[1776334680203,35.98,74486.62,0.0,-0.33304,0.00015,24.14995]
[1776334681512,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681596,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681688,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681719,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681779,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681810,35.98,74486.8,0.0,-0.33301,0.00015,24.14916]
[1776334681909,35.98,74495.83,0.0,-0.33164,0.00015,24.11257]
[1776334684634,35.98,74502.14,0.0,-0.33067,0.00015,24.08648]
[1776334684684,35.98,74502.14,0.0,-0.33067,0.00015,24.08648]
[1776334685079,35.98,74502.14,0.0,-0.33067,0.00015,24.08648]
[1776334685164,35.98,74502.14,0.0,-0.33067,0.00015,24.08648]
[1776334685188,35.98,74502.14,0.0,-0.33067,0.00015,24.08648]
[1776334685952,35.97,74504.2,0.0,-0.33036,0.00015,24.07796]
[1776334686055,35.97,74490.24,0.0,-0.33247,0.00015,24.13475]
[1776334687977,35.97,74481.54,0.0,-0.33379,0.00015,24.16957]
[1776334689163,35.97,74481.54,0.0,-0.33379,0.00015,24.16957]
[1776334689238,35.97,74481.51,0.0,-0.33379,0.00015,24.16955]
[1776334689337,35.97,74481.51,0.0,-0.33379,0.00015,24.16955]
[1776334690181,35.97,74481.51,0.0,-0.33379,0.00015,24.16955]
[1776334690195,35.97,74481.51,0.0,-0.33379,0.00015,24.16955]
[1776334690275,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334690441,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334690617,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334690804,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334691936,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334692079,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334692163,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334692244,35.97,74477.24,0.0,-0.33444,0.00015,24.18671]
[1776334692266,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334692376,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334692410,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334692591,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334692860,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334692991,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334693192,35.97,74469.95,0.0,-0.33555,0.00015,24.21584]
[1776334693077,35.97,74457.69,0.0,-0.33743,0.00015,24.2645]
[1776334694800,35.97,74457.69,0.0,-0.33743,0.00015,24.2645]
[1776334695177,35.97,74448.05,0.0,-0.33891,0.00015,24.30248]
[1776334700814,35.98,74447.2,0.0,-0.33906,0.00015,24.30625]
[1776334704813,35.98,74449.73,0.0,-0.33868,0.00015,24.29677]
[1776334704875,35.98,74449.73,0.0,-0.33868,0.00015,24.29677]
[1776334704951,35.98,74449.73,0.0,-0.33868,0.00015,24.29677]
[1776334705069,35.98,74449.73,0.0,-0.33868,0.00015,24.29677]
[1776334705199,35.98,74439.11,0.0,-0.34031,0.00015,24.33811]
[1776334705976,35.98,74439.11,0.0,-0.34031,0.00015,24.33811]
[1776334706815,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334706933,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707100,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707109,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707168,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707197,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707229,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707258,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707289,35.98,74433.47,0.0,-0.34118,0.00015,24.35992]
[1776334707269,35.98,74425.51,0.0,-0.34241,0.00015,24.39046]
[1776334708120,35.98,74425.51,0.0,-0.34241,0.00015,24.39046]
[1776334713948,35.98,74421.54,0.0,-0.34301,0.00015,24.40231]
[1776334715634,35.99,74423.57,0.0,-0.34269,0.00015,24.39461]
[1776334720609,35.99,74428.3,0.0,-0.34197,0.00015,24.37668]
[1776334726945,35.99,74421.68,0.0,-0.343,0.00015,24.40211]
[1776334727064,35.99,74416.9,0.0,-0.34373,0.00015,24.42025]
[1776334728838,35.99,74420.27,0.0,-0.34321,0.00015,24.40748]
[1776334729080,35.99,74420.27,0.0,-0.34321,0.00015,24.40749]
[1776334731094,35.99,74427.55,0.0,-0.3421,0.00015,24.37982]
[1776334736129,35.99,74431.05,0.0,-0.34157,0.00015,24.36663]
[1776334741164,35.99,74434.41,0.0,-0.34106,0.00015,24.35398]
[1776334743419,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743430,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743485,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743514,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743521,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743585,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743633,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334743672,35.99,74435.19,0.0,-0.34094,0.00015,24.35108]
[1776334744290,35.99,74434.97,0.0,-0.34098,0.00015,24.35198]
[1776334749530,36.0,74435.96,0.0,-0.34084,0.00015,24.34841]
[1776334750228,36.0,74436.31,0.0,-0.34078,0.00015,24.34711]
[1776334754629,36.0,74436.85,0.0,-0.34071,0.00015,24.34521]
[1776334754770,36.0,74436.85,0.0,-0.34071,0.00015,24.34521]
[1776334755073,36.0,74436.85,0.0,-0.34071,0.00015,24.34521]
[1776334755263,36.0,74437.07,0.0,-0.34068,0.00015,24.34441]
[1776334757277,36.0,74423.74,0.0,-0.34273,0.00015,24.39551]
[1776334757684,36.0,74423.74,0.0,-0.34273,0.00015,24.39551]
[1776334758284,36.0,74424.36,0.0,-0.34263,0.00015,24.39315]
[1776334762228,36.0,74424.28,0.0,-0.34264,0.00015,24.39348]
[1776334762285,36.0,74424.28,0.0,-0.34264,0.00015,24.39348]
[1776334762375,36.0,74418.88,0.0,-0.34347,0.00015,24.414]
[1776334762535,36.0,74418.88,0.0,-0.34347,0.00015,24.414]
[1776334763320,36.0,74418.88,0.0,-0.34347,0.00015,24.41399]
[1776334767373,36.0,74413.42,0.0,-0.34431,0.00015,24.43455]
[1776334767817,36.0,74413.42,0.0,-0.34431,0.00015,24.43455]
[1776334768358,36.0,74410.29,0.0,-0.34479,0.00015,24.4463]
[1776334769372,36.0,74403.05,0.0,-0.34591,0.00015,24.47335]
[1776334770450,36.0,74399.07,0.0,-0.34652,0.00015,24.48811]
[1776334770580,36.0,74399.07,0.0,-0.34652,0.00015,24.48811]
[1776334771379,36.0,74397.92,0.0,-0.34668,0.00015,24.48896]
[1776334773858,36.0,74395.17,0.0,-0.3471,0.00015,24.499]
[1776334773913,36.0,74395.17,0.0,-0.3471,0.00015,24.499]
[1776334774059,36.0,74395.17,0.0,-0.3471,0.00015,24.499]
[1776334774337,36.0,74395.17,0.0,-0.3471,0.00015,24.499]
[1776334774313,35.99,74396.56,0.0,-0.34688,0.00015,24.49378]
[1776334777070,35.99,74388.86,0.0,-0.34806,0.00015,24.52194]
[1776334779429,35.99,74391.2,0.0,-0.34769,0.00015,24.51322]
[1776334786119,35.99,74396.94,0.0,-0.34679,0.00015,24.49146]
[1776334789041,35.98,74395.36,0.0,-0.34702,0.00015,24.49709]
[1776334789195,35.98,74395.36,0.0,-0.34702,0.00015,24.49709]
[1776334789261,35.98,74392.55,0.0,-0.34745,0.00015,24.50732]
[1776334792010,35.98,74388.2,0.0,-0.34812,0.00015,24.52318]
[1776334792240,35.98,74388.2,0.0,-0.34812,0.00015,24.52318]
[1776334792335,35.98,74389.83,0.0,-0.34786,0.00015,24.51707]
[1776334794266,35.98,74389.83,0.0,-0.34786,0.00015,24.51707]
[1776334794344,35.98,74387.6,0.0,-0.3482,0.00015,24.52508]
[1776334800164,35.97,74388.17,0.0,-0.34809,0.00015,24.52256]
[1776334802651,35.97,74389.94,0.0,-0.34781,0.00015,24.51571]
[1776334803222,35.97,74389.94,0.0,-0.34781,0.00015,24.51571]
[1776334803337,35.97,74389.94,0.0,-0.34781,0.00015,24.51571]
[1776334803396,35.97,74389.94,0.0,-0.34781,0.00015,24.51571]
[1776334803516,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334803664,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334803888,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334804013,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334804023,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334804032,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334804106,35.97,74393.17,0.0,-0.3473,0.00015,24.50357]
[1776334804208,35.97,74409.68,0.0,-0.34474,0.00015,24.44184]
[1776334804953,35.97,74427.36,0.0,-0.34202,0.00015,24.37473]
[1776334805619,35.96,74427.36,0.0,-0.34202,0.00015,24.37468]
[1776334806592,35.96,74427.36,0.0,-0.34202,0.00015,24.37468]
[1776334806786,35.96,74433.76,0.0,-0.34103,0.00015,24.35011]
[1776334807500,35.96,74433.76,0.0,-0.34103,0.00015,24.35011]
[1776334808756,35.96,74433.76,0.0,-0.34103,0.00015,24.35012]
[1776334809454,35.97,74438.62,0.0,-0.34029,0.00015,24.33138]
[1776334810367,35.97,74438.62,0.0,-0.34029,0.00015,24.33138]
[1776334810497,35.97,74438.62,0.0,-0.34029,0.00015,24.33142]
[1776334811356,35.97,74438.62,0.0,-0.34029,0.00015,24.33142]
[1776334811354,35.97,74434.96,0.0,-0.34085,0.00015,24.34564]
[1776334811464,35.97,74434.96,0.0,-0.34085,0.00015,24.34564]
[1776334811504,35.97,74434.96,0.0,-0.34085,0.00015,24.34564]
[1776334811662,35.97,74434.96,0.0,-0.34085,0.00015,24.34564]
[1776334811827,35.97,74434.96,0.0,-0.34085,0.00015,24.34564]
[1776334812383,35.97,74427.4,0.0,-0.34202,0.00015,24.37471]
[1776334813036,35.97,74427.4,0.0,-0.34202,0.00015,24.37471]
[1776334813043,35.97,74427.4,0.0,-0.34202,0.00015,24.37471]
[1776334813137,35.97,74424.46,0.0,-0.34247,0.00015,24.38596]
[1776334816303,35.97,74424.42,0.0,-0.34248,0.00015,24.38612]
[1776334816341,35.97,74424.42,0.0,-0.34248,0.00015,24.38612]
[1776334816342,35.97,74428.68,0.0,-0.34182,0.00015,24.36984]
[1776334821683,35.97,74432.78,0.0,-0.3412,0.00015,24.35424]
[1776334821900,35.97,74432.78,0.0,-0.3412,0.00015,24.35424]
[1776334823442,35.97,74433.55,0.0,-0.34108,0.00015,24.35131]
[1776334823746,35.97,74435.3,0.0,-0.34081,0.00015,24.34461]
[1776334825368,35.97,74445.97,0.0,-0.33918,0.00015,24.30338]
[1776334825643,35.97,74445.97,0.0,-0.33918,0.00015,24.30338]
[1776334825653,35.97,74445.97,0.0,-0.33918,0.00015,24.30338]
[1776334825728,35.97,74445.97,0.0,-0.33918,0.00015,24.30338]
[1776334825745,35.97,74445.97,0.0,-0.33918,0.00015,24.30338]
[1776334825875,35.97,74443.41,0.0,-0.33957,0.00015,24.31333]
[1776334826805,35.97,74443.41,0.0,-0.33957,0.00015,24.31333]
[1776334826811,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334827843,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334827973,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334827982,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334828011,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334828023,35.97,74438.35,0.0,-0.34035,0.00015,24.33302]
[1776334828094,35.97,74435.09,0.0,-0.34085,0.00015,24.34568]
[1776334829434,35.97,74435.09,0.0,-0.34085,0.00015,24.34568]
[1776334829443,35.97,74435.09,0.0,-0.34085,0.00015,24.34568]
[1776334829789,35.97,74429.84,0.0,-0.34166,0.00015,24.36597]
[1776334831383,35.97,74421.59,0.0,-0.34292,0.00015,24.39417]
[1776334832812,35.97,74414.02,0.0,-0.34409,0.00015,24.42289]
[1776334834089,35.97,74414.02,0.0,-0.34409,0.00015,24.42289]
[1776334834255,35.97,74414.02,0.0,-0.34409,0.00015,24.42289]
[1776334834356,35.97,74409.65,0.0,-0.34476,0.00015,24.43933]
[1776334839860,35.97,74410.74,0.0,-0.34459,0.00015,24.43509]
[1776334844896,35.97,74410.12,0.0,-0.34468,0.00015,24.43728]
[1776334850936,35.97,74406.9,0.0,-0.34516,0.00015,24.44913]
[1776334856181,35.97,74407.32,0.0,-0.34509,0.00015,24.44736]
[1776334860197,35.96,74407.22,0.0,-0.3451,0.00015,24.44747]
[1776334861326,35.96,74408.89,0.0,-0.34484,0.00015,24.44114]
[1776334861427,35.96,74408.53,0.0,-0.34489,0.00015,24.44244]
[1776334863359,35.96,74408.53,0.0,-0.34489,0.00015,24.44244]
[1776334863366,35.96,74406.83,0.0,-0.34515,0.00015,24.44872]
[1776334869264,35.96,74408.98,0.0,-0.3448,0.00015,24.44028]
[1776334874465,35.95,74411.73,0.0,-0.34437,0.00015,24.42968]
[1776334876769,35.95,74415.0,0.0,-0.34386,0.00015,24.41716]
[1776334879334,35.95,74425.04,0.0,-0.34231,0.00015,24.37885]
[1776334882630,35.95,74426.54,0.0,-0.34207,0.00015,24.37307]
[1776334883494,35.95,74429.82,0.0,-0.34157,0.00015,24.36048]
[1776334883737,35.95,74429.82,0.0,-0.34157,0.00015,24.36048]
[1776334884168,35.95,74429.82,0.0,-0.34157,0.00015,24.36048]
[1776334885179,35.95,74441.77,0.0,-0.33973,0.00015,24.31435]
[1776334885789,35.95,74441.77,0.0,-0.33973,0.00015,24.31435]
[1776334885823,35.95,74441.77,0.0,-0.33973,0.00015,24.31435]
[1776334886182,35.95,74441.77,0.0,-0.33974,0.00015,24.31439]
[1776334887465,35.95,74441.77,0.0,-0.33974,0.00015,24.31439]
[1776334887510,35.95,74441.77,0.0,-0.33974,0.00015,24.31439]
[1776334887536,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887567,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887607,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887654,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887685,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887715,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887746,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887804,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334887836,35.95,74444.5,0.0,-0.33932,0.00015,24.30383]
[1776334888370,35.95,74443.42,0.0,-0.33949,0.00015,24.30809]
[1776334891823,35.95,74440.24,0.0,-0.33996,0.00015,24.31721]
[1776334891922,35.95,74440.24,0.0,-0.33996,0.00015,24.31721]
[1776334892225,35.95,74438.4,0.0,-0.34025,0.00015,24.32438]
[1776334897260,35.96,74438.74,0.0,-0.3402,0.00015,24.3233]
[1776334902296,35.96,74437.22,0.0,-0.34045,0.00015,24.32945]
[1776334907329,35.96,74438.28,0.0,-0.34029,0.00015,24.32563]
[1776334910351,35.96,74447.83,0.0,-0.33884,0.00015,24.28877]
[1776334915432,35.97,74447.22,0.0,-0.33895,0.00015,24.29164]
[1776334920576,35.97,74443.46,0.0,-0.33954,0.00015,24.3067]
[1776334922458,35.97,74434.48,0.0,-0.34093,0.00015,24.34161]
[1776334923544,35.97,74434.48,0.0,-0.34093,0.00015,24.34161]
[1776334924392,35.97,74434.48,0.0,-0.34093,0.00015,24.34168]
[1776334924467,35.98,74433.93,0.0,-0.34101,0.00015,24.34386]
[1776334925291,35.98,74433.93,0.0,-0.34101,0.00015,24.34386]
[1776334925370,35.98,74433.93,0.0,-0.34101,0.00015,24.34386]
[1776334930783,35.98,74434.56,0.0,-0.34093,0.00015,24.34177]
[1776334936540,35.98,74438.91,0.0,-0.34027,0.00015,24.32531]
[1776334938601,35.98,74440.45,0.0,-0.34004,0.00015,24.31952]
[1776334939555,35.98,74440.55,0.0,-0.34003,0.00015,24.31921]
[1776334939592,35.98,74440.55,0.0,-0.34003,0.00015,24.31921]
[1776334940628,35.98,74441.1,0.0,-0.33995,0.00015,24.31716]
[1776334941568,35.99,74441.0,0.0,-0.33997,0.00015,24.31762]
[1776334944729,35.99,74441.09,0.0,-0.33996,0.00015,24.31742]
[1776334945173,35.99,74442.29,0.0,-0.33978,0.00015,24.3129]
[1776334947386,35.99,74444.3,0.0,-0.33947,0.00015,24.30516]
[1776334947393,35.99,74444.3,0.0,-0.33947,0.00015,24.30516]
[1776334947484,35.99,74446.69,0.0,-0.33911,0.00015,24.29593]
[1776334950933,35.99,74448.89,0.0,-0.33878,0.00015,24.28749]
[1776334951181,35.99,74448.89,0.0,-0.33878,0.00015,24.28749]
[1776334951471,35.99,74450.35,0.0,-0.33854,0.00015,24.27856]
[1776334952114,35.99,74457.55,0.0,-0.33744,0.00015,24.25034]
[1776334952931,35.99,74457.55,0.0,-0.33744,0.00015,24.25034]
[1776334953567,35.99,74459.71,0.0,-0.33712,0.00015,24.24205]
[1776334953632,35.99,74459.71,0.0,-0.33712,0.00015,24.24205]
[1776334953695,35.99,74460.45,0.0,-0.33701,0.00015,24.23913]
[1776334954767,35.99,74460.45,0.0,-0.33701,0.00015,24.23913]
[1776334954776,35.99,74460.45,0.0,-0.33701,0.00015,24.23913]
[1776334954874,35.99,74460.45,0.0,-0.33701,0.00015,24.23913]
[1776334954970,35.99,74461.39,0.0,-0.33686,0.00015,24.23544]
[1776334956905,35.99,74461.39,0.0,-0.33686,0.00015,24.23545]
[1776334957368,36.0,74457.77,0.0,-0.33742,0.00015,24.24992]
[1776334958901,36.0,74457.77,0.0,-0.33742,0.00015,24.24992]
[1776334958990,36.0,74457.77,0.0,-0.33742,0.00015,24.24992]
[1776334959143,36.0,74457.02,0.0,-0.33754,0.00015,24.25297]
[1776334960105,36.0,74457.02,0.0,-0.33754,0.00015,24.25297]
[1776334960123,36.0,74457.02,0.0,-0.33754,0.00015,24.25297]
[1776334960213,36.0,74457.02,0.0,-0.33754,0.00015,24.25297]
[1776334960384,36.0,74457.02,0.0,-0.33754,0.00015,24.25297]
[1776334960506,36.0,74462.81,0.0,-0.33666,0.00015,24.23034]
[1776334960809,36.0,74462.81,0.0,-0.33666,0.00015,24.23034]
[1776334961057,36.0,74453.18,0.0,-0.33814,0.00015,24.26821]
[1776334963101,36.0,74453.18,0.0,-0.33814,0.00015,24.26834]
[1776334963407,36.0,74453.18,0.0,-0.33814,0.00015,24.26834]
[1776334963418,36.0,74453.18,0.0,-0.33814,0.00015,24.26834]
[1776334963426,36.0,74448.79,0.0,-0.33882,0.00015,24.28567]
[1776334968631,36.0,74448.14,0.0,-0.33893,0.00015,24.28856]
[1776334973804,36.01,74441.39,0.0,-0.33998,0.00015,24.31523]
[1776334978839,36.01,74443.53,0.0,-0.33967,0.00015,24.30729]
[1776334984601,36.02,74448.79,0.0,-0.33888,0.00015,24.28723]
[1776334986436,36.02,74452.05,0.0,-0.33838,0.00015,24.2747]
[1776334986498,36.02,74452.05,0.0,-0.33838,0.00015,24.2747]
[1776334990046,36.02,74450.91,0.0,-0.33857,0.00015,24.27954]
[1776334990467,36.02,74454.91,0.0,-0.33796,0.00015,24.26392]
[1776334991219,36.02,74454.91,0.0,-0.33796,0.00015,24.26392]
[1776334991269,36.02,74454.91,0.0,-0.33796,0.00015,24.26392]
[1776334991312,36.02,74459.02,0.0,-0.33733,0.00015,24.24783]
[1776334996965,36.03,74455.05,0.0,-0.33796,0.00015,24.26396]
[1776335002000,36.03,74455.05,0.0,-0.33798,0.00015,24.26447]
[1776335007391,36.04,74458.31,0.0,-0.33749,0.00015,24.25206]
[1776335009645,36.04,74468.25,0.0,-0.33598,0.00015,24.21305]
[1776335009775,36.04,74468.25,0.0,-0.33598,0.00015,24.21305]
[1776335010073,36.04,74468.25,0.0,-0.33598,0.00015,24.21305]
[1776335010593,36.04,74468.23,0.0,-0.33599,0.00015,24.21321]
[1776335016333,36.04,74469.4,0.0,-0.33581,0.00015,24.20562]
[1776335017913,36.04,74469.26,0.0,-0.33584,0.00015,24.20634]
[1776335018133,36.04,74469.26,0.0,-0.33584,0.00015,24.20634]
[1776335018165,36.04,74469.26,0.0,-0.33584,0.00015,24.20634]
[1776335024156,36.05,74474.79,0.0,-0.33501,0.00015,24.18472]
[1776335025630,36.05,74474.79,0.0,-0.33501,0.00015,24.18472]
[1776335031591,36.05,74480.09,0.0,-0.3342,0.00015,24.16364]
[1776335032108,36.05,74480.16,0.0,-0.33419,0.00015,24.16338]
[1776335032211,36.05,74480.16,0.0,-0.33419,0.00015,24.16338]
[1776335034594,36.05,74485.76,0.0,-0.33334,0.00015,24.14098]
[1776335034646,36.05,74485.76,0.0,-0.33334,0.00015,24.14098]
[1776335035438,36.05,74486.02,0.0,-0.33331,0.00015,24.14]
[1776335040441,36.05,74487.96,0.0,-0.33302,0.00015,24.13238]
[1776335042251,36.05,74487.96,0.0,-0.33302,0.00015,24.13243]
[1776335042281,36.05,74488.25,0.0,-0.33298,0.00015,24.1313]
[1776335047316,36.05,74489.62,0.0,-0.33278,0.00015,24.126]
[1776335051871,36.05,74491.94,0.0,-0.33243,0.00015,24.11684]
[1776335051936,36.05,74491.94,0.0,-0.33243,0.00015,24.11684]
[1776335052414,36.05,74491.94,0.0,-0.33243,0.00015,24.11684]
[1776335052455,36.05,74487.84,0.0,-0.33306,0.00015,24.13342]
[1776335052857,36.05,74487.84,0.0,-0.33306,0.00015,24.13342]
[1776335052886,36.05,74487.84,0.0,-0.33306,0.00015,24.13342]
[1776335052916,36.05,74487.84,0.0,-0.33306,0.00015,24.13342]
[1776335052966,36.05,74487.84,0.0,-0.33306,0.00015,24.13342]
[1776335053359,36.05,74487.84,0.0,-0.33306,0.00015,24.13346]
[1776335055269,36.05,74483.49,0.0,-0.33372,0.00015,24.15096]
[1776335055835,36.05,74480.67,0.0,-0.33415,0.00015,24.16228]
[1776335056481,36.05,74480.67,0.0,-0.33415,0.00015,24.16228]
[1776335056483,36.06,74476.13,0.0,-0.33484,0.00015,24.18042]
[1776335060529,36.05,74475.37,0.0,-0.33495,0.00015,24.18344]
[1776335060604,36.05,74475.05,0.0,-0.335,0.00015,24.18471]
[1776335065796,36.05,74474.5,0.0,-0.33509,0.00015,24.18687]
[1776335069616,36.05,74472.79,0.0,-0.33535,0.00015,24.19365]
[1776335070207,36.05,74471.62,0.0,-0.33552,0.00015,24.19828]
[1776335070701,36.05,74471.62,0.0,-0.33552,0.00015,24.19828]
[1776335071485,36.05,74472.27,0.0,-0.33541,0.00015,24.19233]
[1776335072234,36.05,74472.27,0.0,-0.33541,0.00015,24.19233]
[1776335072725,36.05,74472.25,0.0,-0.33541,0.00015,24.19243]
[1776335073500,36.05,74472.1,0.0,-0.33544,0.00015,24.19306]
[1776335074538,36.05,74472.1,0.0,-0.33544,0.00015,24.19306]
[1776335080548,36.06,74471.57,0.0,-0.33552,0.00015,24.19517]
[1776335085585,36.05,74469.6,0.0,-0.33582,0.00015,24.20298]
[1776335088967,36.05,74468.73,0.0,-0.33595,0.00015,24.20641]
[1776335094390,36.06,74466.51,0.0,-0.33629,0.00015,24.21526]
[1776335099680,36.06,74464.84,0.0,-0.33654,0.00015,24.22185]
[1776335102702,36.06,74473.04,0.0,-0.33529,0.00015,24.18935]
[1776335103271,36.06,74473.04,0.0,-0.33529,0.00015,24.18935]
[1776335103708,36.06,74479.13,0.0,-0.33437,0.00015,24.16511]
[1776335105300,36.06,74483.97,0.0,-0.33363,0.00015,24.14577]
[1776335105312,36.06,74483.97,0.0,-0.33363,0.00015,24.14577]
[1776335105625,36.06,74483.97,0.0,-0.33363,0.00015,24.14577]
[1776335105726,36.06,74483.83,0.0,-0.33366,0.00015,24.14638]
[1776335105859,36.06,74483.83,0.0,-0.33366,0.00015,24.14638]
[1776335105870,36.06,74483.83,0.0,-0.33366,0.00015,24.14638]
[1776335106730,36.06,74483.83,0.0,-0.33365,0.00015,24.14624]
[1776335107132,36.06,74483.83,0.0,-0.33365,0.00015,24.14624]
[1776335107142,36.06,74483.83,0.0,-0.33365,0.00015,24.14624]
[1776335107155,36.06,74483.83,0.0,-0.33365,0.00015,24.14624]
[1776335107737,36.05,74491.51,0.0,-0.33248,0.00015,24.11521]
[1776335112053,36.05,74497.89,0.0,-0.3315,0.00015,24.08909]
[1776335112121,36.05,74497.89,0.0,-0.3315,0.00015,24.08909]
[1776335112243,36.05,74497.89,0.0,-0.3315,0.00015,24.08909]
[1776335112431,36.05,74499.2,0.0,-0.3313,0.00015,24.08367]
[1776335115467,36.05,74503.75,0.0,-0.33061,0.00015,24.06497]
[1776335115535,36.05,74504.91,0.0,-0.33043,0.00015,24.06015]
[1776335119327,36.05,74510.74,0.0,-0.32954,0.00015,24.03606]
[1776335123856,36.05,74518.8,0.0,-0.32832,0.00015,24.00269]
[1776335130481,36.04,74519.09,0.0,-0.32827,0.00015,24.00129]
[1776335130559,36.04,74519.09,0.0,-0.32827,0.00015,24.00129]
[1776335130651,36.04,74519.09,0.0,-0.32827,0.00015,24.00129]
[1776335130784,36.04,74526.16,0.0,-0.3272,0.00015,23.97192]
[1776335131783,36.04,74526.16,0.0,-0.3272,0.00015,23.97192]
[1776335131096,36.04,74533.26,0.0,-0.32611,0.00015,23.93888]
[1776335131837,36.04,74533.26,0.0,-0.32611,0.00015,23.93888]
[1776335131983,36.04,74537.95,0.0,-0.3254,0.00015,23.91921]
[1776335134050,36.04,74540.25,0.0,-0.32506,0.00015,23.90955]
[1776335135884,36.04,74542.13,0.0,-0.32478,0.00015,23.90171]
[1776335136545,36.05,74543.42,0.0,-0.32459,0.00015,23.89639]
[1776335139065,36.05,74537.87,0.0,-0.32543,0.00015,23.91981]
[1776335139097,36.05,74537.87,0.0,-0.32543,0.00015,23.91981]
[1776335139106,36.05,74537.87,0.0,-0.32543,0.00015,23.91981]
[1776335139169,36.05,74537.87,0.0,-0.32543,0.00015,23.91981]
[1776335139185,36.05,74537.87,0.0,-0.32543,0.00015,23.91981]
[1776335139283,36.05,74533.87,0.0,-0.32603,0.00015,23.93662]
[1776335141221,36.05,74527.95,0.0,-0.32692,0.00015,23.96137]
[1776335141312,36.05,74527.95,0.0,-0.32692,0.00015,23.96137]
[1776335141469,36.05,74527.95,0.0,-0.32692,0.00015,23.96137]
[1776335141570,36.05,74522.68,0.0,-0.32772,0.00015,23.98331]
[1776335142162,36.05,74522.68,0.0,-0.32772,0.00015,23.98331]
[1776335142270,36.05,74522.68,0.0,-0.32772,0.00015,23.98331]
[1776335142714,36.05,74519.56,0.0,-0.32819,0.00015,23.99624]
[1776335143866,36.05,74521.26,0.0,-0.32793,0.00015,23.98917]
[1776335143897,36.05,74521.26,0.0,-0.32793,0.00015,23.98917]
[1776335149207,36.05,74520.6,0.0,-0.32803,0.00015,23.99181]
[1776335152211,36.05,74520.35,0.0,-0.32806,0.00015,23.9928]
[1776335153682,36.05,74518.45,0.0,-0.32835,0.00015,24.00064]
[1776335154246,36.04,74517.99,0.0,-0.32842,0.00015,24.00251]
[1776335154319,36.04,74518.05,0.0,-0.32841,0.00015,24.00226]
[1776335156261,36.04,74518.1,0.0,-0.3284,0.00015,24.00201]
[1776335156721,36.04,74518.1,0.0,-0.3284,0.00015,24.00199]
[1776335162134,36.04,74523.87,0.0,-0.32752,0.00015,23.978]
[1776335162393,36.04,74523.87,0.0,-0.32752,0.00015,23.978]
[1776335162474,36.04,74524.81,0.0,-0.32738,0.00015,23.97409]
[1776335167796,36.04,74524.04,0.0,-0.3275,0.00015,23.97729]
[1776335169135,36.04,74520.5,0.0,-0.32803,0.00015,23.99196]
[1776335169212,36.04,74520.5,0.0,-0.32803,0.00015,23.99196]
[1776335174554,36.04,74519.96,0.0,-0.32811,0.00015,23.99412]
[1776335180254,36.04,74519.92,0.0,-0.32811,0.00015,23.99416]
[1776335183385,36.04,74519.77,0.0,-0.32813,0.00015,23.99474]
[1776335189763,36.04,74516.86,0.0,-0.32857,0.00015,24.00661]
[1776335193329,36.04,74519.3,0.0,-0.32818,0.00015,23.99299]
[1776335199235,36.04,74517.13,0.0,-0.3285,0.00015,24.00185]
[1776335205141,36.04,74521.71,0.0,-0.3278,0.00015,23.98273]
[1776335205436,36.04,74520.98,0.0,-0.32791,0.00015,23.98575]
[1776335209017,36.04,74520.65,0.0,-0.32796,0.00015,23.98709]
[1776335209194,36.04,74520.65,0.0,-0.32796,0.00015,23.98709]
[1776335209295,36.04,74520.65,0.0,-0.32796,0.00015,23.98708]
[1776335211833,36.04,74520.65,0.0,-0.32796,0.00015,23.98707]
[1776335212412,36.04,74520.36,0.0,-0.32801,0.00015,23.98826]
[1776335212566,36.04,74520.36,0.0,-0.32801,0.00015,23.98826]
[1776335212645,36.03,74512.57,0.0,-0.32918,0.00015,24.02023]
[1776335214499,36.03,74502.8,0.0,-0.33064,0.00015,24.05988]
[1776335215983,36.01,74500.16,0.0,-0.33095,0.00015,24.06814]
[1776335217354,35.99,74496.14,0.0,-0.33148,0.00015,24.08204]
[1776335217519,35.97,74496.14,0.0,-0.33139,0.00015,24.07959]
[1776335218985,35.95,74495.38,0.0,-0.33142,0.00015,24.08017]
[1776335219534,35.95,74495.53,0.0,-0.3314,0.00015,24.07949]
[1776335224569,35.94,74496.6,0.0,-0.33122,0.00015,24.07479]
[1776335228027,35.94,74492.98,0.0,-0.33177,0.00015,24.08935]
[1776335228673,35.94,74484.73,0.0,-0.33302,0.00015,24.12273]
[1776335229589,35.94,74484.73,0.0,-0.33302,0.00015,24.12273]
[1776335229659,35.94,74482.76,0.0,-0.33332,0.00015,24.13059]
[1776335230407,35.94,74482.76,0.0,-0.33332,0.00015,24.13059]
[1776335230453,35.94,74482.76,0.0,-0.33332,0.00015,24.13059]
[1776335230621,35.94,74482.76,0.0,-0.33331,0.00015,24.13048]
[1776335233619,35.94,74482.63,0.0,-0.33333,0.00015,24.13096]
[1776335236663,35.94,74469.78,0.0,-0.3353,0.00015,24.18274]
[1776335237151,35.94,74469.78,0.0,-0.3353,0.00015,24.18274]
[1776335237217,35.94,74469.78,0.0,-0.3353,0.00015,24.18274]
[1776335237746,35.94,74466.26,0.0,-0.33584,0.00015,24.19679]
[1776335239941,35.94,74472.18,0.0,-0.33494,0.00015,24.17327]
[1776335241696,35.94,74472.18,0.0,-0.33494,0.00015,24.17331]
[1776335241880,35.94,74474.23,0.0,-0.33463,0.00015,24.16505]
[1776335242049,35.94,74474.23,0.0,-0.33463,0.00015,24.16505]
[1776335242705,35.94,74474.23,0.0,-0.33463,0.00015,24.16505]
[1776335243738,35.94,74474.23,0.0,-0.33463,0.00015,24.16505]
[1776335243817,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335244377,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245181,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245269,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245353,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245436,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245450,35.94,74474.82,0.0,-0.33453,0.00015,24.16261]
[1776335245725,35.94,74474.93,0.0,-0.33451,0.00015,24.16213]
[1776335246152,35.94,74474.93,0.0,-0.33451,0.00015,24.16213]
[1776335248094,35.94,74484.79,0.0,-0.33301,0.00015,24.12231]
[1776335249826,35.94,74488.42,0.0,-0.33245,0.00015,24.10753]
[1776335249857,35.94,74490.92,0.0,-0.33207,0.00015,24.09738]
[1776335252590,35.94,74489.62,0.0,-0.33224,0.00015,24.09889]
[1776335253893,35.94,74489.62,0.0,-0.33224,0.00015,24.09889]
[1776335253995,35.93,74490.48,0.0,-0.33209,0.00015,24.09502]
[1776335256832,35.93,74490.48,0.0,-0.33209,0.00015,24.09502]
[1776335256987,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257068,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257157,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257228,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257293,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257322,35.93,74490.48,0.0,-0.33208,0.00015,24.09463]
[1776335257819,35.93,74490.48,0.0,-0.33207,0.00015,24.09444]
[1776335258020,35.93,74490.48,0.0,-0.33207,0.00015,24.09444]
[1776335258826,35.93,74494.38,0.0,-0.33148,0.00015,24.07851]
[1776335265610,35.92,74493.37,0.0,-0.33161,0.00015,24.08209]
[1776335266118,35.92,74493.37,0.0,-0.33159,0.00015,24.08141]
[1776335266162,35.92,74493.37,0.0,-0.33159,0.00015,24.08141]
[1776335272500,35.91,74493.25,0.0,-0.33158,0.00015,24.08114]
[1776335277960,35.9,74493.15,0.0,-0.33156,0.00015,24.08045]
[1776335282836,35.9,74493.67,0.0,-0.33146,0.00015,24.07793]
[1776335284684,35.9,74490.07,0.0,-0.33201,0.00015,24.09251]
[1776335284750,35.9,74485.18,0.0,-0.33275,0.00015,24.11231]
[1776335288674,35.89,74485.4,0.0,-0.33271,0.00015,24.11116]
[1776335288754,35.89,74484.82,0.0,-0.3328,0.00015,24.11343]
[1776335289932,35.89,74484.82,0.0,-0.3328,0.00015,24.11343]
[1776335290147,35.89,74486.69,0.0,-0.33251,0.00015,24.10568]
[1776335294030,35.89,74488.77,0.0,-0.33218,0.00015,24.09694]
[1776335294768,35.89,74488.77,0.0,-0.33218,0.00015,24.09694]
[1776335294796,35.89,74486.28,0.0,-0.33256,0.00015,24.10705]
[1776335295542,35.89,74486.28,0.0,-0.33256,0.00015,24.10705]
[1776335295589,35.89,74486.28,0.0,-0.33256,0.00015,24.10705]
[1776335295627,35.89,74486.28,0.0,-0.33256,0.00015,24.10705]
[1776335295728,35.89,74481.79,0.0,-0.33324,0.00015,24.12517]
[1776335296459,35.89,74481.79,0.0,-0.33324,0.00015,24.12517]
[1776335296793,35.89,74481.79,0.0,-0.33324,0.00015,24.12517]
[1776335296891,35.89,74478.09,0.0,-0.3338,0.00015,24.14004]
[1776335297961,35.89,74478.09,0.0,-0.3338,0.00015,24.14004]
[1776335297982,35.89,74478.09,0.0,-0.3338,0.00015,24.14004]
[1776335298952,35.89,74475.31,0.0,-0.33423,0.00015,24.1513]
[1776335304789,35.89,74474.17,0.0,-0.33441,0.00015,24.15601]
[1776335304905,35.89,74474.17,0.0,-0.33441,0.00015,24.15601]
[1776335306623,35.89,74465.57,0.0,-0.33573,0.00015,24.19042]
[1776335307178,35.89,74465.57,0.0,-0.33573,0.00015,24.19042]
[1776335307252,35.89,74465.57,0.0,-0.33573,0.00015,24.19042]
[1776335307894,35.89,74465.97,0.0,-0.33567,0.00015,24.18885]
[1776335312378,35.89,74472.92,0.0,-0.33459,0.00015,24.15787]
[1776335318239,35.89,74475.52,0.0,-0.3342,0.00015,24.1476]
[1776335322830,35.89,74475.77,0.0,-0.33416,0.00015,24.14663]
[1776335323363,35.89,74476.31,0.0,-0.33408,0.00015,24.14449]
[1776335323388,35.89,74476.31,0.0,-0.33408,0.00015,24.14449]
[1776335323483,35.89,74476.93,0.0,-0.33399,0.00015,24.14199]
[1776335326856,35.89,74478.0,0.0,-0.33382,0.00015,24.13771]
[1776335326957,35.89,74477.41,0.0,-0.33391,0.00015,24.1401]
[1776335327528,35.89,74477.41,0.0,-0.33391,0.00015,24.1401]
[1776335327577,35.89,74477.41,0.0,-0.33391,0.00015,24.1401]
[1776335328225,35.89,74476.99,0.0,-0.33398,0.00015,24.14181]
[1776335328315,35.89,74476.99,0.0,-0.33398,0.00015,24.14181]
[1776335328407,35.89,74476.99,0.0,-0.33398,0.00015,24.14181]
[1776335328944,35.89,74477.01,0.0,-0.33398,0.00015,24.14174]
[1776335330646,35.89,74477.01,0.0,-0.33398,0.00015,24.14175]
[1776335330654,35.89,74477.01,0.0,-0.33398,0.00015,24.14175]
[1776335330746,35.89,74485.67,0.0,-0.33265,0.00015,24.10667]
[1776335331738,35.89,74485.67,0.0,-0.33265,0.00015,24.10667]
[1776335333563,35.89,74485.26,0.0,-0.33271,0.00015,24.10816]
[1776335333653,35.89,74485.21,0.0,-0.33271,0.00015,24.10828]
[1776335339396,35.89,74486.11,0.0,-0.33256,0.00015,24.10419]
[1776335345438,35.88,74486.45,0.0,-0.33249,0.00015,24.10239]
[1776335350472,35.88,74487.21,0.0,-0.33237,0.00015,24.09898]
[1776335357523,35.88,74486.55,0.0,-0.33245,0.00015,24.10124]
[1776335362757,35.88,74486.83,0.0,-0.3324,0.00015,24.09981]
[1776335367929,35.87,74480.06,0.0,-0.33343,0.00015,24.127]
[1776335368153,35.87,74480.51,0.0,-0.33335,0.00015,24.12503]
[1776335369028,35.87,74480.37,0.0,-0.33337,0.00015,24.12552]
[1776335374266,35.87,74483.44,0.0,-0.33287,0.00015,24.10938]
[1776335374642,35.87,74484.81,0.0,-0.33266,0.00015,24.10376]
[1776335375892,35.87,74484.81,0.0,-0.33266,0.00015,24.10376]
[1776335376291,35.87,74484.47,0.0,-0.33271,0.00015,24.10501]
[1776335376655,35.87,74484.47,0.0,-0.33271,0.00015,24.10501]
[1776335381692,35.86,74483.81,0.0,-0.3328,0.00015,24.10735]
[1776335384405,35.86,74482.42,0.0,-0.333,0.00015,24.11283]
[1776335384714,35.86,74482.42,0.0,-0.333,0.00015,24.11275]
[1776335386215,35.86,74482.36,0.0,-0.33301,0.00015,24.11291]
[1776335386437,35.86,74482.36,0.0,-0.33301,0.00015,24.11291]
[1776335386728,35.86,74482.68,0.0,-0.33296,0.00015,24.11153]
[1776335390502,35.86,74483.76,0.0,-0.33278,0.00015,24.10698]
[1776335390974,35.86,74483.76,0.0,-0.33278,0.00015,24.10698]
[1776335391040,35.86,74483.17,0.0,-0.33287,0.00015,24.10912]
[1776335391801,35.86,74483.17,0.0,-0.33287,0.00015,24.10912]
[1776335392621,35.86,74483.22,0.0,-0.33286,0.00015,24.10901]
[1776335394569,35.86,74482.44,0.0,-0.33298,0.00015,24.11226]
[1776335394785,35.86,74482.37,0.0,-0.333,0.00015,24.11262]
[1776335396598,35.86,74482.42,0.0,-0.33299,0.00015,24.11251]
[1776335396610,35.86,74481.12,0.0,-0.33319,0.00015,24.11786]
[1776335401835,35.86,74486.4,0.0,-0.3324,0.00015,24.09678]
[1776335402129,35.86,74485.47,0.0,-0.33255,0.00015,24.10066]
[1776335402617,35.86,74485.47,0.0,-0.33255,0.00015,24.10066]
[1776335403037,35.87,74479.12,0.0,-0.33352,0.00015,24.12657]
[1776335403803,35.87,74479.12,0.0,-0.33352,0.00015,24.12657]
[1776335404742,35.87,74475.62,0.0,-0.33406,0.00015,24.14068]
[1776335404855,35.87,74475.62,0.0,-0.33406,0.00015,24.14075]
[1776335408806,35.87,74473.89,0.0,-0.33433,0.00015,24.14797]
[1776335408827,35.87,74473.89,0.0,-0.33433,0.00015,24.14797]
[1776335411255,35.87,74473.78,0.0,-0.33435,0.00015,24.14847]
[1776335411480,35.87,74473.78,0.0,-0.33435,0.00015,24.14847]
[1776335411904,35.87,74473.65,0.0,-0.33438,0.00015,24.14911]
[1776335414893,35.87,74474.4,0.0,-0.33427,0.00015,24.14621]
[1776335414994,35.87,74473.79,0.0,-0.33436,0.00015,24.14879]
[1776335416729,35.87,74473.79,0.0,-0.33436,0.00015,24.14879]
[1776335416943,35.87,74480.87,0.0,-0.33328,0.00015,24.12031]
[1776335418969,35.87,74480.87,0.0,-0.33329,0.00015,24.12039]
[1776335419019,35.87,74480.87,0.0,-0.33329,0.00015,24.12039]
[1776335419030,35.88,74484.71,0.0,-0.33271,0.00015,24.10502]
[1776335419243,35.88,74484.71,0.0,-0.33271,0.00015,24.10502]
[1776335421019,35.88,74484.71,0.0,-0.33271,0.00015,24.10502]
[1776335421073,35.88,74484.03,0.0,-0.33282,0.00015,24.10797]
[1776335426097,35.88,74479.41,0.0,-0.33353,0.00015,24.12691]
[1776335432045,35.88,74478.2,0.0,-0.33372,0.00015,24.12893]
[1776335437080,35.89,74478.96,0.0,-0.33361,0.00015,24.1262]
[1776335443121,35.89,74479.38,0.0,-0.33356,0.00015,24.1249]
[1776335448156,35.89,74479.53,0.0,-0.33355,0.00015,24.12461]
[1776335453183,35.9,74479.02,0.0,-0.33364,0.00015,24.1269]
[1776335459323,35.9,74479.24,0.0,-0.33361,0.00015,24.12636]
[1776335465692,35.9,74479.72,0.0,-0.33355,0.00015,24.12476]
[1776335465795,35.9,74479.72,0.0,-0.33355,0.00015,24.12476]
[1776335466006,35.9,74483.44,0.0,-0.33299,0.00015,24.10979]
[1776335467353,35.9,74484.36,0.0,-0.33285,0.00015,24.10613]
[1776335467747,35.9,74494.44,0.0,-0.33132,0.00015,24.0652]
[1776335469162,35.9,74503.72,0.0,-0.32989,0.00015,24.02685]
[1776335470007,35.9,74503.72,0.0,-0.32989,0.00015,24.02685]
[1776335470139,35.9,74503.72,0.0,-0.32989,0.00015,24.02685]
[1776335470109,35.9,74504.98,0.0,-0.3297,0.00015,24.02151]
[1776335471069,35.9,74504.98,0.0,-0.3297,0.00015,24.02151]
[1776335471975,35.9,74505.87,0.0,-0.32956,0.00015,24.0178]
[1776335472023,35.9,74505.87,0.0,-0.32956,0.00015,24.0178]
[1776335472072,35.9,74505.87,0.0,-0.32956,0.00015,24.0178]
[1776335472166,35.9,74506.34,0.0,-0.32949,0.00015,24.01582]
[1776335472552,35.9,74506.34,0.0,-0.32949,0.00015,24.01582]
[1776335472560,35.9,74506.34,0.0,-0.32949,0.00015,24.01582]
[1776335472597,35.9,74506.34,0.0,-0.32949,0.00015,24.01582]
[1776335478372,35.9,74507.47,0.0,-0.32931,0.00015,24.011]
[1776335482072,35.9,74508.34,0.0,-0.32917,0.00015,24.00728]
[1776335482173,35.89,74508.57,0.0,-0.32913,0.00015,24.00621]
[1776335482722,35.89,74508.57,0.0,-0.32913,0.00015,24.00621]
[1776335482816,35.89,74513.84,0.0,-0.32833,0.00015,23.98437]
[1776335486576,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335486605,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335486665,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335486673,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335486689,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335486712,35.89,74520.07,0.0,-0.32739,0.00015,23.95835]
[1776335487012,35.89,74520.23,0.0,-0.32736,0.00015,23.95758]
[1776335489849,35.89,74523.94,0.0,-0.32679,0.00015,23.94185]
[1776335489862,35.89,74523.94,0.0,-0.32679,0.00015,23.94185]
[1776335489938,35.89,74529.63,0.0,-0.32593,0.00015,23.91786]
[1776335490532,35.89,74529.63,0.0,-0.32593,0.00015,23.91786]
[1776335490605,35.89,74529.63,0.0,-0.32593,0.00015,23.91786]
[1776335490797,35.89,74532.41,0.0,-0.3255,0.00015,23.90607]
[1776335495560,35.89,74533.02,0.0,-0.32538,0.00015,23.8998]
[1776335497114,35.89,74533.57,0.0,-0.3253,0.00015,23.89741]
[1776335497129,35.89,74533.57,0.0,-0.3253,0.00015,23.89741]
[1776335497193,35.89,74533.57,0.0,-0.3253,0.00015,23.89741]
[1776335497159,35.89,74535.62,0.0,-0.32498,0.00015,23.88861]
[1776335497243,35.89,74535.62,0.0,-0.32498,0.00015,23.88861]
[1776335497613,35.89,74542.75,0.0,-0.32391,0.00015,23.85835]
[1776335499533,35.89,74538.08,0.0,-0.32461,0.00015,23.87813]
[1776335500441,35.89,74536.08,0.0,-0.32491,0.00015,23.88657]
[1776335500741,35.89,74534.21,0.0,-0.32519,0.00015,23.89442]
[1776335503869,35.88,74533.79,0.0,-0.32525,0.00015,23.89608]
[1776335503970,35.88,74532.95,0.0,-0.32538,0.00015,23.89956]
[1776335504246,35.88,74532.95,0.0,-0.32538,0.00015,23.89956]
[1776335504499,35.88,74532.95,0.0,-0.32538,0.00015,23.89956]
[1776335504577,35.88,74532.95,0.0,-0.32538,0.00015,23.89956]
[1776335504665,35.88,74532.95,0.0,-0.32538,0.00015,23.89956]
[1776335504689,35.88,74531.33,0.0,-0.32562,0.00015,23.90633]
[1776335510284,35.88,74526.7,0.0,-0.32631,0.00015,23.92551]
[1776335511009,35.88,74526.7,0.0,-0.32631,0.00015,23.92551]
[1776335512471,35.88,74516.56,0.0,-0.32784,0.00015,23.96767]
[1776335512614,35.88,74516.56,0.0,-0.32784,0.00015,23.96767]
[1776335513026,35.88,74511.48,0.0,-0.3286,0.00015,23.98869]
[1776335518269,35.87,74505.14,0.0,-0.32955,0.00015,24.01424]
[1776335518674,35.87,74505.14,0.0,-0.32955,0.00015,24.01424]
[1776335518719,35.87,74505.14,0.0,-0.32955,0.00015,24.01424]
[1776335518774,35.87,74504.09,0.0,-0.3297,0.00015,24.01843]
[1776335519636,35.87,74504.09,0.0,-0.3297,0.00015,24.01843]
[1776335519847,35.87,74504.09,0.0,-0.3297,0.00015,24.01843]
[1776335525423,35.86,74501.44,0.0,-0.33007,0.00015,24.02841]
[1776335528359,35.86,74498.58,0.0,-0.33049,0.00015,24.03972]
[1776335528503,35.86,74498.58,0.0,-0.33049,0.00015,24.03972]
[1776335533877,35.85,74491.82,0.0,-0.3315,0.00015,24.06679]
[1776335539724,35.84,74493.46,0.0,-0.33121,0.00015,24.05891]
[1776335545839,35.84,74494.7,0.0,-0.33098,0.00015,24.05277]
[1776335547208,35.84,74494.7,0.0,-0.33098,0.00015,24.05277]
[1776335552889,35.83,74495.86,0.0,-0.33075,0.00015,24.04361]
[1776335557924,35.82,74497.26,0.0,-0.33052,0.00015,24.03715]
[1776335562960,35.82,74498.14,0.0,-0.33036,0.00015,24.03285]
[1776335567994,35.81,74498.3,0.0,-0.33031,0.00015,24.03153]
[1776335573030,35.8,74498.95,0.0,-0.33019,0.00015,24.0282]
[1776335578064,35.8,74497.85,0.0,-0.33033,0.00015,24.03206]
[1776335583099,35.79,74499.79,0.0,-0.33002,0.00015,24.02342]
[1776335589142,35.79,74500.32,0.0,-0.32991,0.00015,24.02038]
[1776335594041,35.78,74493.79,0.0,-0.33089,0.00015,24.0469]
[1776335594080,35.78,74493.79,0.0,-0.33089,0.00015,24.0469]
[1776335597615,35.78,74492.69,0.0,-0.33103,0.00015,24.05074]
[1776335603208,35.77,74485.87,0.0,-0.33206,0.00015,24.07809]
[1776335605471,35.77,74485.73,0.0,-0.33206,0.00015,24.0782]
[1776335606160,35.77,74485.73,0.0,-0.33206,0.00015,24.0782]
[1776335606272,35.77,74485.73,0.0,-0.33205,0.00015,24.0779]
[1776335608190,35.76,74485.73,0.0,-0.33205,0.00015,24.07775]
[1776335608291,35.76,74486.23,0.0,-0.33197,0.00015,24.07557]
[1776335609246,35.76,74486.23,0.0,-0.33197,0.00015,24.07557]
[1776335610063,35.76,74486.23,0.0,-0.33196,0.00015,24.07542]
[1776335610290,35.76,74486.23,0.0,-0.33196,0.00015,24.07528]
[1776335615324,35.76,74480.67,0.0,-0.33277,0.00015,24.09396]
[1776335616985,35.76,74483.1,0.0,-0.33239,0.00015,24.08401]
[1776335617339,35.76,74484.76,0.0,-0.33214,0.00015,24.07719]
[1776335619960,35.75,74486.42,0.0,-0.33188,0.00015,24.07036]
[1776335620444,35.75,74487.17,0.0,-0.33177,0.00015,24.06724]
[1776335620545,35.75,74486.74,0.0,-0.33183,0.00015,24.06896]
[1776335626402,35.75,74484.8,0.0,-0.33212,0.00015,24.0766]
[1776335630571,35.75,74485.64,0.0,-0.33198,0.00015,24.073]
[1776335631143,35.75,74493.6,0.0,-0.33076,0.00015,24.04028]
[1776335632799,35.75,74499.2,0.0,-0.32991,0.00015,24.01712]
[1776335633195,35.75,74499.59,0.0,-0.32985,0.00015,24.01547]
[1776335633906,35.75,74499.59,0.0,-0.32985,0.00015,24.01547]
[1776335634748,35.75,74497.93,0.0,-0.3301,0.00015,24.02232]
[1776335634755,35.75,74497.41,0.0,-0.33018,0.00015,24.02446]
[1776335635978,35.75,74497.41,0.0,-0.33018,0.00015,24.02446]
[1776335635994,35.75,74498.82,0.0,-0.32996,0.00015,24.01861]
[1776335637806,35.75,74509.87,0.0,-0.32827,0.00015,23.97268]
[1776335640308,35.75,74502.55,0.0,-0.32939,0.00015,24.003]
[1776335640900,35.75,74502.55,0.0,-0.32939,0.00015,24.003]
[1776335646543,35.74,74499.39,0.0,-0.32985,0.00015,24.01557]
[1776335651253,35.74,74499.0,0.0,-0.3299,0.00015,24.01686]
[1776335651983,35.74,74498.16,0.0,-0.33002,0.00015,24.02012]
[1776335653083,35.74,74496.86,0.0,-0.33022,0.00015,24.0255]
[1776335653103,35.74,74494.46,0.0,-0.33058,0.00015,24.03529]
[1776335658226,35.73,74487.61,0.0,-0.33162,0.00015,24.06305]
[1776335664186,35.73,74485.25,0.0,-0.33195,0.00015,24.07188]
[1776335669705,35.72,74483.12,0.0,-0.33224,0.00015,24.07957]
[1776335674978,35.71,74483.77,0.0,-0.3321,0.00015,24.0728]
[1776335676430,35.71,74483.77,0.0,-0.33209,0.00015,24.07252]
[1776335677488,35.71,74483.77,0.0,-0.33209,0.00015,24.07252]
[1776335677761,35.71,74483.5,0.0,-0.33213,0.00015,24.07358]
[1776335681262,35.71,74477.33,0.0,-0.33307,0.00015,24.09865]
[1776335681336,35.71,74477.33,0.0,-0.33307,0.00015,24.09865]
[1776335681342,35.71,74471.87,0.0,-0.33391,0.00015,24.12085]
[1776335681634,35.71,74471.87,0.0,-0.33391,0.00015,24.12085]
[1776335681773,35.71,74471.87,0.0,-0.33391,0.00015,24.12085]
[1776335681912,35.71,74471.87,0.0,-0.33391,0.00015,24.12085]
[1776335682014,35.71,74463.04,0.0,-0.33527,0.00015,24.15646]
[1776335683837,35.71,74459.16,0.0,-0.33587,0.00015,24.17216]
[1776335685248,35.71,74459.16,0.0,-0.33587,0.00015,24.17216]
[1776335685388,35.71,74460.94,0.0,-0.3356,0.00015,24.16508]
[1776335685453,35.71,74460.94,0.0,-0.3356,0.00015,24.16508]
[1776335685927,35.71,74468.01,0.0,-0.33451,0.00015,24.13669]
[1776335687731,35.71,74472.48,0.0,-0.33383,0.00015,24.11867]
[1776335688320,35.71,74476.13,0.0,-0.33327,0.00015,24.10402]
[1776335689276,35.71,74476.13,0.0,-0.33327,0.00015,24.10402]
[1776335689362,35.71,74476.13,0.0,-0.33327,0.00015,24.10402]
[1776335689377,35.71,74476.32,0.0,-0.33324,0.00015,24.10325]
[1776335689488,35.71,74476.32,0.0,-0.33324,0.00015,24.10325]
[1776335689586,35.71,74476.32,0.0,-0.33324,0.00015,24.10325]
[1776335689845,35.71,74476.32,0.0,-0.33324,0.00015,24.10317]
[1776335691235,35.71,74476.32,0.0,-0.33324,0.00015,24.10317]
[1776335691250,35.71,74476.32,0.0,-0.33324,0.00015,24.10317]
[1776335691336,35.71,74489.19,0.0,-0.33126,0.00015,24.05049]
[1776335692517,35.71,74489.19,0.0,-0.33126,0.00015,24.05044]
[1776335693320,35.71,74489.19,0.0,-0.33126,0.00015,24.05044]
[1776335693403,35.71,74489.19,0.0,-0.33126,0.00015,24.05044]
[1776335693418,35.71,74489.19,0.0,-0.33126,0.00015,24.05044]
[1776335693426,35.71,74490.82,0.0,-0.33101,0.00015,24.0437]
[1776335693873,35.71,74490.98,0.0,-0.33099,0.00015,24.04301]
[1776335698945,35.71,74492.26,0.0,-0.33079,0.00015,24.03762]
[1776335701330,35.71,74507.3,0.0,-0.32848,0.00015,23.97515]
[1776335706218,35.71,74506.99,0.0,-0.32853,0.00015,23.9765]
[1776335706262,35.71,74506.99,0.0,-0.32853,0.00015,23.9765]
[1776335706313,35.71,74506.99,0.0,-0.32853,0.00015,23.9765]
[1776335706366,35.71,74506.83,0.0,-0.32856,0.00015,23.97718]
[1776335708040,35.71,74510.83,0.0,-0.32795,0.00015,23.96048]
[1776335710944,35.71,74510.87,0.0,-0.32795,0.00015,23.9604]
[1776335713029,35.71,74500.91,0.0,-0.32947,0.00015,24.002]
[1776335714231,35.71,74501.44,0.0,-0.32939,0.00015,23.99982]
[1776335714286,35.71,74506.34,0.0,-0.32864,0.00015,23.97944]
[1776335717336,35.71,74504.58,0.0,-0.32891,0.00015,23.9868]
[1776335717412,35.71,74504.58,0.0,-0.32891,0.00015,23.9868]
[1776335717406,35.71,74513.14,0.0,-0.3276,0.00015,23.95106]
[1776335718326,35.71,74520.82,0.0,-0.32644,0.00015,23.91878]
[1776335718562,35.71,74520.82,0.0,-0.32644,0.00015,23.91878]
[1776335719067,35.71,74520.65,0.0,-0.32646,0.00015,23.91955]
[1776335719532,35.71,74520.65,0.0,-0.32646,0.00015,23.91955]
[1776335720305,35.71,74520.65,0.0,-0.32646,0.00015,23.91955]
[1776335720352,35.71,74521.57,0.0,-0.32633,0.00015,23.91576]
[1776335725353,35.72,74520.19,0.0,-0.32655,0.00015,23.92203]
[1776335731001,35.72,74515.37,0.0,-0.3273,0.00015,23.94272]
[1776335731404,35.72,74515.37,0.0,-0.3273,0.00015,23.94272]
[1776335732165,35.72,74514.47,0.0,-0.32742,0.00015,23.94322]
[1776335737213,35.72,74509.55,0.0,-0.32818,0.00015,23.96405]
[1776335737392,35.72,74509.55,0.0,-0.32818,0.00015,23.96405]
[1776335737490,35.72,74507.97,0.0,-0.32842,0.00015,23.97069]
[1776335737674,35.72,74507.97,0.0,-0.32842,0.00015,23.97069]
[1776335738206,35.72,74507.97,0.0,-0.32842,0.00015,23.97073]
[1776335740220,35.72,74498.88,0.0,-0.32981,0.00015,24.00859]
[1776335740595,35.72,74498.88,0.0,-0.32981,0.00015,24.00859]
[1776335742647,35.72,74493.8,0.0,-0.33059,0.00015,24.02959]
[1776335743242,35.72,74495.71,0.0,-0.3303,0.00015,24.0217]
[1776335748406,35.72,74496.49,0.0,-0.33018,0.00015,24.01848]
[1776335754320,35.72,74498.11,0.0,-0.32993,0.00015,24.01182]
[1776335759356,35.72,74497.65,0.0,-0.33001,0.00015,24.0138]
[1776335760683,35.73,74497.36,0.0,-0.33005,0.00015,24.01502]
[1776335760915,35.73,74497.36,0.0,-0.33005,0.00015,24.01502]
[1776335761037,35.73,74497.36,0.0,-0.33005,0.00015,24.01502]
[1776335761143,35.73,74497.36,0.0,-0.33005,0.00015,24.01502]
[1776335761371,35.73,74497.19,0.0,-0.33008,0.00015,24.01573]
[1776335762432,35.73,74480.16,0.0,-0.33269,0.00015,24.08566]
[1776335763052,35.73,74480.16,0.0,-0.33269,0.00015,24.08566]
[1776335763460,35.73,74481.97,0.0,-0.33241,0.00015,24.07826]
[1776335768916,35.72,74482.66,0.0,-0.3323,0.00015,24.07522]
[1776335770572,35.72,74480.45,0.0,-0.33263,0.00015,24.08414]
[1776335771114,35.72,74480.45,0.0,-0.33263,0.00015,24.08414]
[1776335771458,35.72,74476.47,0.0,-0.33324,0.00015,24.10028]
[1776335776487,35.72,74476.75,0.0,-0.33318,0.00015,24.09868]
[1776335777198,35.72,74476.75,0.0,-0.33318,0.00015,24.09868]
[1776335777493,35.72,74477.49,0.0,-0.33307,0.00015,24.09567]
[1776335780509,35.72,74476.84,0.0,-0.33316,0.00015,24.09807]
[1776335781247,35.72,74475.64,0.0,-0.33334,0.00015,24.10286]
[1776335781523,35.71,74475.69,0.0,-0.33333,0.00015,24.10256]
[1776335782593,35.71,74475.45,0.0,-0.33336,0.00015,24.10344]
[1776335782704,35.71,74475.45,0.0,-0.33336,0.00015,24.10344]
[1776335782952,35.71,74475.53,0.0,-0.33335,0.00015,24.10312]
[1776335785650,35.71,74473.82,0.0,-0.33362,0.00015,24.11021]
[1776335789739,35.72,74473.22,0.0,-0.33372,0.00015,24.11293]
[1776335790630,35.72,74468.2,0.0,-0.33449,0.00015,24.13329]
[1776335791095,35.72,74463.05,0.0,-0.33527,0.00015,24.15068]
[1776335791753,35.72,74463.05,0.0,-0.33527,0.00015,24.15068]
[1776335791927,35.72,74463.05,0.0,-0.33527,0.00015,24.15068]
[1776335791998,35.72,74458.29,0.0,-0.33601,0.00015,24.1698]
[1776335797048,35.72,74456.99,0.0,-0.33621,0.00015,24.17508]
[1776335797532,35.72,74456.99,0.0,-0.33621,0.00015,24.17508]
[1776335798293,35.72,74456.01,0.0,-0.33636,0.00015,24.17904]
[1776335803311,35.72,74457.25,0.0,-0.33617,0.00015,24.17417]
[1776335808712,35.72,74454.02,0.0,-0.33667,0.00015,24.18712]
[1776335813783,35.72,74452.29,0.0,-0.33694,0.00015,24.19404]
[1776335819458,35.72,74451.53,0.0,-0.33706,0.00015,24.19709]
[1776335820228,35.72,74451.22,0.0,-0.33711,0.00015,24.19833]
[1776335821925,35.72,74450.38,0.0,-0.33724,0.00015,24.20167]
[1776335822304,35.72,74449.45,0.0,-0.33738,0.00015,24.20537]
[1776335826968,35.72,74449.51,0.0,-0.33737,0.00015,24.20513]
[1776335827349,35.72,74449.51,0.0,-0.33737,0.00015,24.20513]
[1776335827472,35.72,74449.51,0.0,-0.33737,0.00015,24.20513]
[1776335827558,35.72,74449.51,0.0,-0.33737,0.00015,24.20513]
[1776335827515,35.72,74449.72,0.0,-0.33734,0.00015,24.20429]
[1776335827647,35.72,74449.72,0.0,-0.33734,0.00015,24.20429]
[1776335827766,35.72,74449.72,0.0,-0.33734,0.00015,24.20429]
[1776335827952,35.72,74449.72,0.0,-0.33734,0.00015,24.20429]
[1776335827979,35.72,74467.28,0.0,-0.33463,0.00015,24.13407]
[1776335828944,35.72,74467.28,0.0,-0.33463,0.00015,24.13407]
[1776335829001,35.72,74467.28,0.0,-0.33463,0.00015,24.13407]
[1776335829062,35.72,74470.52,0.0,-0.33413,0.00015,24.12081]
[1776335829935,35.72,74470.52,0.0,-0.33413,0.00015,24.12081]
[1776335830143,35.72,74470.52,0.0,-0.33413,0.00015,24.12081]
[1776335830235,35.72,74470.52,0.0,-0.33413,0.00015,24.12081]
[1776335830336,35.72,74469.98,0.0,-0.33421,0.00015,24.12287]
[1776335831033,35.72,74469.98,0.0,-0.33421,0.00015,24.12287]
[1776335831205,35.72,74471.42,0.0,-0.33398,0.00015,24.11693]
[1776335833031,35.72,74472.1,0.0,-0.33387,0.00015,24.11409]
[1776335833055,35.72,74472.1,0.0,-0.33387,0.00015,24.11409]
[1776335833249,35.72,74472.26,0.0,-0.33385,0.00015,24.11334]
[1776335836229,35.71,74472.94,0.0,-0.33374,0.00015,24.11038]
[1776335836277,35.71,74472.94,0.0,-0.33373,0.00015,24.11027]
[1776335839860,35.71,74470.25,0.0,-0.33413,0.00015,24.12085]
[1776335840235,35.71,74470.25,0.0,-0.33413,0.00015,24.12085]
[1776335840337,35.71,74468.8,0.0,-0.33435,0.00015,24.12663]
[1776335845431,35.71,74463.02,0.0,-0.33524,0.00015,24.14985]
[1776335846313,35.71,74463.13,0.0,-0.33523,0.00015,24.14943]
[1776335846414,35.71,74460.34,0.0,-0.33566,0.00015,24.16066]
[1776335848354,35.71,74460.34,0.0,-0.33566,0.00015,24.16069]
[1776335848530,35.71,74459.11,0.0,-0.33585,0.00015,24.16564]
[1776335853527,35.71,74461.08,0.0,-0.33553,0.00015,24.15444]
[1776335854446,35.71,74459.23,0.0,-0.33582,0.00015,24.16188]
[1776335854499,35.71,74456.44,0.0,-0.33625,0.00015,24.17306]
[1776335855041,35.71,74456.44,0.0,-0.33625,0.00015,24.17306]
[1776335855084,35.71,74456.44,0.0,-0.33625,0.00015,24.17306]
[1776335855171,35.71,74454.73,0.0,-0.33651,0.00015,24.1799]
[1776335861234,35.71,74453.11,0.0,-0.33676,0.00015,24.18636]
[1776335862583,35.71,74455.0,0.0,-0.33647,0.00015,24.17882]
[1776335863093,35.71,74458.27,0.0,-0.33597,0.00015,24.16577]
[1776335869135,35.71,74460.04,0.0,-0.3357,0.00015,24.15879]
[1776335870024,35.71,74460.04,0.0,-0.3357,0.00015,24.15879]
[1776335870681,35.71,74458.96,0.0,-0.33586,0.00015,24.16313]
[1776335871478,35.71,74460.29,0.0,-0.33566,0.00015,24.15782]
[1776335872721,35.71,74460.29,0.0,-0.33566,0.00015,24.15784]
[1776335872749,35.71,74460.29,0.0,-0.33566,0.00015,24.15784]
[1776335873534,35.71,74464.12,0.0,-0.33507,0.00015,24.14249]
[1776335876837,35.71,74469.59,0.0,-0.33423,0.00015,24.12057]
[1776335876902,35.71,74469.59,0.0,-0.33423,0.00015,24.12057]
[1776335877199,35.72,74470.25,0.0,-0.33413,0.00015,24.11796]
[1776335882230,35.71,74467.92,0.0,-0.33448,0.00015,24.12694]
[1776335887268,35.71,74470.35,0.0,-0.33409,0.00015,24.11674]
[1776335892301,35.71,74469.54,0.0,-0.33422,0.00015,24.12003]
[1776335896602,35.71,74470.75,0.0,-0.33403,0.00015,24.11528]
[1776335896836,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335896868,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335896939,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897092,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897206,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897271,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897360,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897421,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897452,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897482,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897515,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897542,35.71,74470.69,0.0,-0.33404,0.00015,24.11556]
[1776335897554,35.71,74466.46,0.0,-0.33469,0.00015,24.1326]
[1776335903089,35.71,74463.89,0.0,-0.33509,0.00015,24.14304]
[1776335903258,35.71,74463.89,0.0,-0.33509,0.00015,24.14304]
[1776335903378,35.71,74465.34,0.0,-0.33487,0.00015,24.13723]
[1776335904093,35.71,74465.34,0.0,-0.33487,0.00015,24.13723]
[1776335904385,35.71,74465.73,0.0,-0.33481,0.00015,24.13568]
[1776335905287,35.71,74465.73,0.0,-0.33481,0.00015,24.13568]
[1776335905319,35.71,74465.73,0.0,-0.33481,0.00015,24.13568]
[1776335905599,35.71,74465.94,0.0,-0.33478,0.00015,24.13485]
[1776335905729,35.71,74465.94,0.0,-0.33478,0.00015,24.13485]
[1776335905769,35.71,74465.94,0.0,-0.33478,0.00015,24.13485]
[1776335906637,35.71,74467.3,0.0,-0.33457,0.00015,24.12942]
[1776335911493,35.71,74475.34,0.0,-0.33332,0.00015,24.0936]
[1776335917478,35.72,74473.94,0.0,-0.33355,0.00015,24.09962]
[1776335921592,35.72,74474.38,0.0,-0.33349,0.00015,24.09802]
[1776335921653,35.72,74476.48,0.0,-0.33317,0.00015,24.08956]
[1776335927549,35.71,74478.56,0.0,-0.33283,0.00015,24.0805]
[1776335930580,35.71,74469.59,0.0,-0.3342,0.00015,24.11662]
[1776335935605,35.71,74468.48,0.0,-0.33437,0.00015,24.1213]
[1776335940644,35.71,74471.03,0.0,-0.33399,0.00015,24.11118]
[1776335945670,35.71,74472.62,0.0,-0.33375,0.00015,24.10479]
[1776335950711,35.71,74474.25,0.0,-0.3335,0.00015,24.09827]
[1776335955745,35.72,74471.84,0.0,-0.33387,0.00015,24.10811]
[1776335961788,35.72,74470.88,0.0,-0.33402,0.00015,24.11203]
[1776335967060,35.72,74475.08,0.0,-0.33338,0.00015,24.09506]
[1776335969302,35.72,74475.8,0.0,-0.33327,0.00015,24.09216]
[1776335969481,35.72,74478.35,0.0,-0.33288,0.00015,24.08181]
[1776335972440,35.72,74482.3,0.0,-0.33225,0.00015,24.06236]
[1776335972681,35.72,74482.3,0.0,-0.33225,0.00015,24.06236]
[1776335972536,35.72,74484.75,0.0,-0.33188,0.00015,24.05238]
[1776335973932,35.72,74482.96,0.0,-0.33216,0.00015,24.05975]
[1776335974522,35.72,74482.96,0.0,-0.33216,0.00015,24.05975]
[1776335974583,35.72,74481.46,0.0,-0.33239,0.00015,24.06593]
[1776335975079,35.72,74481.46,0.0,-0.33239,0.00015,24.06593]
[1776335976569,35.72,74480.6,0.0,-0.33252,0.00015,24.06949]
[1776335976604,35.72,74480.21,0.0,-0.33258,0.00015,24.07113]
[1776335982589,35.72,74480.67,0.0,-0.33252,0.00015,24.06944]
[1776335984614,35.72,74480.67,0.0,-0.33252,0.00015,24.06952]
[1776335984686,35.72,74481.05,0.0,-0.33247,0.00015,24.06801]
[1776335988131,35.72,74487.2,0.0,-0.33152,0.00015,24.04285]
[1776335988137,35.72,74487.2,0.0,-0.33152,0.00015,24.04285]
[1776335988615,35.72,74487.59,0.0,-0.33146,0.00015,24.04118]
[1776335993854,35.72,74486.37,0.0,-0.33164,0.00015,24.04586]
[1776336001587,35.72,74486.82,0.0,-0.33156,0.00015,24.04377]
[1776336006738,35.71,74486.67,0.0,-0.33157,0.00015,24.04397]
[1776336007675,35.71,74486.67,0.0,-0.33157,0.00015,24.04394]
[1776336007738,35.71,74486.67,0.0,-0.33157,0.00015,24.04394]
[1776336009055,35.71,74480.62,0.0,-0.33249,0.00015,24.0686]
[1776336009153,35.71,74480.57,0.0,-0.3325,0.00015,24.06874]
[1776336014153,35.71,74480.39,0.0,-0.33251,0.00015,24.06918]
[1776336019188,35.71,74477.84,0.0,-0.33289,0.00015,24.07926]
[1776336024224,35.7,74478.24,0.0,-0.33282,0.00015,24.07729]
[1776336025911,35.7,74478.08,0.0,-0.33284,0.00015,24.07787]
[1776336027345,35.7,74475.11,0.0,-0.3333,0.00015,24.08989]
[1776336027357,35.7,74475.11,0.0,-0.3333,0.00015,24.08989]
[1776336027410,35.7,74475.11,0.0,-0.3333,0.00015,24.08989]
[1776336027523,35.7,74475.11,0.0,-0.3333,0.00015,24.08989]
[1776336027625,35.7,74472.06,0.0,-0.33377,0.00015,24.10231]
[1776336032913,35.7,74472.49,0.0,-0.33369,0.00015,24.09742]
[1776336033448,35.7,74472.49,0.0,-0.33369,0.00015,24.09742]
[1776336033543,35.7,74472.93,0.0,-0.33363,0.00015,24.09565]
[1776336035474,35.7,74472.93,0.0,-0.33363,0.00015,24.09567]
[1776336035575,35.7,74473.22,0.0,-0.33358,0.00015,24.09452]
[1776336040662,35.71,74466.91,0.0,-0.33456,0.00015,24.12019]
[1776336042796,35.71,74469.95,0.0,-0.33409,0.00015,24.10797]
[1776336042910,35.71,74469.95,0.0,-0.33409,0.00015,24.10802]
[1776336043569,35.71,74479.79,0.0,-0.33258,0.00015,24.06812]
[1776336044497,35.71,74479.79,0.0,-0.33258,0.00015,24.06812]
[1776336044741,35.71,74482.65,0.0,-0.33214,0.00015,24.05635]
[1776336045879,35.71,74482.65,0.0,-0.33214,0.00015,24.05627]
[1776336051231,35.7,74485.74,0.0,-0.33166,0.00015,24.04337]
[1776336056456,35.7,74492.36,0.0,-0.33063,0.00015,24.01582]
[1776336061492,35.7,74492.79,0.0,-0.33056,0.00015,24.0139]
[1776336062007,35.7,74492.79,0.0,-0.33056,0.00015,24.0139]
[1776336062446,35.7,74492.79,0.0,-0.33056,0.00015,24.0139]
[1776336063506,35.7,74484.96,0.0,-0.33176,0.00015,24.04605]
[1776336064262,35.7,74484.96,0.0,-0.33176,0.00015,24.04605]
[1776336064569,35.7,74484.96,0.0,-0.33176,0.00015,24.04605]
[1776336064579,35.7,74484.96,0.0,-0.33176,0.00015,24.04605]
[1776336064669,35.7,74480.29,0.0,-0.33248,0.00015,24.0652]
[1776336064966,35.7,74480.29,0.0,-0.33248,0.00015,24.0652]
[1776336068712,35.7,74479.19,0.0,-0.33265,0.00015,24.06974]
[1776336068761,35.7,74479.49,0.0,-0.3326,0.00015,24.06853]
[1776336068851,35.7,74479.49,0.0,-0.3326,0.00015,24.06853]
[1776336069010,35.7,74479.49,0.0,-0.3326,0.00015,24.06853]
[1776336069168,35.7,74479.49,0.0,-0.3326,0.00015,24.06853]
[1776336069255,35.7,74479.49,0.0,-0.3326,0.00015,24.06853]
[1776336069552,35.7,74479.49,0.0,-0.3326,0.00015,24.06854]
[1776336070367,35.7,74479.49,0.0,-0.3326,0.00015,24.06854]
[1776336071802,35.7,74461.38,0.0,-0.33539,0.00015,24.14201]
[1776336072110,35.7,74461.38,0.0,-0.33539,0.00015,24.14201]
[1776336072607,35.7,74461.38,0.0,-0.33539,0.00015,24.14201]
[1776336072708,35.7,74455.44,0.0,-0.33631,0.00015,24.16584]
[1776336073050,35.7,74455.44,0.0,-0.33631,0.00015,24.16584]
[1776336073790,35.7,74455.44,0.0,-0.33631,0.00015,24.16584]
[1776336074128,35.7,74451.95,0.0,-0.33685,0.00015,24.17979]
[1776336074587,35.7,74451.95,0.0,-0.33685,0.00015,24.17981]
[1776336076198,35.7,74452.65,0.0,-0.33674,0.00015,24.17703]
[1776336076601,35.7,74452.87,0.0,-0.33671,0.00015,24.17616]
[1776336078827,35.7,74461.25,0.0,-0.33542,0.00015,24.14268]
[1776336080254,35.7,74461.25,0.0,-0.33542,0.00015,24.14271]
[1776336080290,35.7,74461.25,0.0,-0.33542,0.00015,24.14271]
[1776336080480,35.7,74461.25,0.0,-0.33542,0.00015,24.14271]
[1776336080543,35.7,74461.25,0.0,-0.33542,0.00015,24.14271]
[1776336082270,35.7,74453.04,0.0,-0.33669,0.00015,24.17562]
[1776336082702,35.7,74449.83,0.0,-0.33719,0.00015,24.18841]
[1776336088245,35.71,74448.99,0.0,-0.33732,0.00015,24.19183]
[1776336093429,35.71,74448.34,0.0,-0.33741,0.00015,24.19115]
[1776336098759,35.71,74447.19,0.0,-0.33759,0.00015,24.19591]
[1776336108830,35.71,74446.21,0.0,-0.33776,0.00015,24.20023]
[1776336111394,35.71,74445.69,0.0,-0.33784,0.00015,24.20239]
[1776336111476,35.71,74445.69,0.0,-0.33784,0.00015,24.20239]
[1776336111850,35.71,74445.6,0.0,-0.33786,0.00015,24.20279]
[1776336116884,35.72,74443.98,0.0,-0.33812,0.00015,24.20959]
[1776336122494,35.72,74442.47,0.0,-0.33837,0.00015,24.21582]
[1776336123428,35.72,74440.45,0.0,-0.33868,0.00015,24.22384]
[1776336124963,35.72,74436.48,0.0,-0.33931,0.00015,24.23981]
[1776336125168,35.73,74435.51,0.0,-0.33947,0.00015,24.24379]
[1776336127008,35.73,74433.52,0.0,-0.33978,0.00015,24.25175]
[1776336127126,35.73,74433.52,0.0,-0.33978,0.00015,24.25175]
[1776336127737,35.73,74433.52,0.0,-0.33978,0.00015,24.25175]
[1776336127858,35.73,74433.52,0.0,-0.33978,0.00015,24.25175]
[1776336127881,35.73,74433.52,0.0,-0.33978,0.00015,24.25175]
[1776336128407,35.73,74431.26,0.0,-0.34014,0.00015,24.26092]
[1776336134004,35.74,74428.68,0.0,-0.34058,0.00015,24.2719]
[1776336139040,35.75,74431.59,0.0,-0.34015,0.00015,24.26133]
[1776336144074,35.75,74427.75,0.0,-0.34078,0.00015,24.27705]
[1776336149109,35.76,74427.26,0.0,-0.34088,0.00015,24.27965]
[1776336151355,35.76,74428.74,0.0,-0.34065,0.00015,24.27402]
[1776336151456,35.76,74428.95,0.0,-0.34061,0.00015,24.26995]
[1776336152857,35.76,74428.95,0.0,-0.34061,0.00015,24.26995]
[1776336153395,35.76,74428.95,0.0,-0.34061,0.00015,24.27008]
[1776336153497,35.76,74427.58,0.0,-0.34083,0.00015,24.27552]
[1776336159181,35.77,74423.99,0.0,-0.34141,0.00016,24.29014]
[1776336164215,35.78,74423.25,0.0,-0.34155,0.00016,24.29355]
[1776336165582,35.78,74423.25,0.0,-0.34155,0.00016,24.29355]
[1776336165671,35.78,74422.21,0.0,-0.34171,0.00016,24.2977]
[1776336170194,35.78,74422.71,0.0,-0.34166,0.00015,24.2963]
[1776336170439,35.78,74422.71,0.0,-0.34166,0.00015,24.2963]
[1776336170446,35.78,74422.71,0.0,-0.34166,0.00015,24.2963]
[1776336170506,35.78,74422.71,0.0,-0.34166,0.00015,24.2963]
[1776336170607,35.78,74424.13,0.0,-0.34144,0.00015,24.29095]
[1776336173703,35.79,74423.42,0.0,-0.34156,0.00015,24.29397]
[1776336173863,35.79,74423.01,0.0,-0.34163,0.00015,24.29569]
[1776336175817,35.79,74423.01,0.0,-0.34164,0.00015,24.29582]
[1776336177744,35.79,74422.11,0.0,-0.34178,0.00015,24.29951]
[1776336181351,35.8,74417.63,0.0,-0.34249,0.00016,24.3172]
[1776336181846,35.8,74417.63,0.0,-0.34249,0.00016,24.3172]
[1776336181862,35.8,74418.67,0.0,-0.34234,0.00016,24.31333]
[1776336183851,35.8,74418.67,0.0,-0.34234,0.00016,24.31346]
[1776336184357,35.8,74418.88,0.0,-0.34232,0.00016,24.31291]
[1776336189914,35.81,74418.56,0.0,-0.34239,0.00016,24.31465]
[1776336195801,35.81,74420.19,0.0,-0.34216,0.00015,24.30918]
[1776336196051,35.82,74421.11,0.0,-0.34203,0.00015,24.30578]
[1776336196439,35.82,74421.11,0.0,-0.34203,0.00015,24.30592]
[1776336198079,35.82,74421.42,0.0,-0.34199,0.00015,24.30487]
[1776336198700,35.82,74426.59,0.0,-0.34119,0.00015,24.28507]
[1776336202476,35.82,74428.88,0.0,-0.34085,0.00015,24.27649]
[1776336202541,35.82,74428.88,0.0,-0.34085,0.00015,24.27649]
[1776336209844,35.83,74427.76,0.0,-0.34105,0.00015,24.28151]
[1776336215453,35.83,74428.24,0.0,-0.34098,0.00015,24.2769]
[1776336220608,35.84,74428.59,0.0,-0.34095,0.00015,24.27617]
[1776336221615,35.84,74428.59,0.0,-0.34095,0.00015,24.27617]
[1776336226652,35.84,74435.68,0.0,-0.33986,0.00015,24.2489]
[1776336231687,35.84,74437.39,0.0,-0.3396,0.00015,24.24232]
[1776336236722,35.84,74437.61,0.0,-0.33957,0.00015,24.24153]
[1776336239394,35.84,74433.08,0.0,-0.34027,0.00015,24.25917]
[1776336241039,35.84,74432.33,0.0,-0.34039,0.00015,24.26217]
[1776336241141,35.84,74432.33,0.0,-0.34039,0.00015,24.26217]
[1776336241256,35.84,74432.33,0.0,-0.34039,0.00015,24.26217]
[1776336241766,35.85,74432.33,0.0,-0.34039,0.00015,24.2623]
[1776336242928,35.85,74415.33,0.0,-0.34303,0.00015,24.32787]
[1776336243953,35.85,74415.33,0.0,-0.34303,0.00015,24.32787]
[1776336244870,35.85,74415.33,0.0,-0.34303,0.00015,24.32796]
[1776336244889,35.85,74415.88,0.0,-0.34295,0.00015,24.32593]
[1776336250114,35.85,74416.23,0.0,-0.34291,0.00015,24.32497]
[1776336250990,35.85,74416.23,0.0,-0.34291,0.00015,24.32497]
[1776336253063,35.86,74423.6,0.0,-0.34178,0.00015,24.29698]
[1776336254976,35.86,74423.34,0.0,-0.34182,0.00015,24.29808]
[1776336255004,35.86,74423.34,0.0,-0.34182,0.00015,24.29808]
[1776336255863,35.86,74422.92,0.0,-0.3419,0.00015,24.2999]
[1776336257288,35.86,74421.79,0.0,-0.34207,0.00015,24.30434]
[1776336257879,35.86,74421.64,0.0,-0.3421,0.00015,24.30502]
[1776336263150,35.86,74425.45,0.0,-0.34153,0.00015,24.29077]
[1776336263220,35.86,74425.45,0.0,-0.34153,0.00015,24.29077]
[1776336263277,35.86,74425.45,0.0,-0.34153,0.00015,24.29077]
[1776336263339,35.86,74425.45,0.0,-0.34153,0.00015,24.29077]
[1776336264040,35.87,74425.08,0.0,-0.34159,0.00015,24.29238]
[1776336265068,35.87,74423.84,0.0,-0.34179,0.00015,24.29724]
[1776336265936,35.87,74419.57,0.0,-0.34245,0.00015,24.31371]
[1776336267191,35.87,74416.01,0.0,-0.343,0.00015,24.32742]
[1776336267280,35.87,74416.01,0.0,-0.343,0.00015,24.32742]
[1776336267963,35.87,74416.38,0.0,-0.34295,0.00015,24.32609]
[1776336272661,35.87,74416.35,0.0,-0.34295,0.00015,24.32318]
[1776336272677,35.87,74416.35,0.0,-0.34295,0.00015,24.32318]
[1776336273308,35.87,74411.96,0.0,-0.34363,0.00016,24.33998]
[1776336273993,35.87,74411.96,0.0,-0.34364,0.00016,24.34006]
[1776336274351,35.87,74411.96,0.0,-0.34364,0.00016,24.34006]
[1776336274410,35.87,74411.96,0.0,-0.34364,0.00016,24.34006]
[1776336275000,35.87,74407.2,0.0,-0.34438,0.00016,24.35818]
[1776336280036,35.88,74409.06,0.0,-0.3441,0.00016,24.35143]
[1776336285777,35.88,74408.8,0.0,-0.34415,0.00016,24.35259]
[1776336287506,35.88,74408.82,0.0,-0.34415,0.00016,24.3526]
[1776336287513,35.88,74411.12,0.0,-0.34379,0.00016,24.34393]
[1776336288345,35.88,74411.12,0.0,-0.34379,0.00016,24.34393]
[1776336289534,35.88,74411.16,0.0,-0.34379,0.00015,24.34382]
[1776336289891,35.88,74411.03,0.0,-0.34381,0.00016,24.34437]
[1776336291565,35.88,74411.03,0.0,-0.34381,0.00015,24.34442]
[1776336291630,35.88,74411.59,0.0,-0.34373,0.00015,24.34234]
[1776336294314,35.88,74411.59,0.0,-0.34373,0.00015,24.34244]
[1776336294627,35.88,74411.24,0.0,-0.34379,0.00015,24.34382]
[1776336297673,35.89,74416.75,0.0,-0.34294,0.00015,24.32296]
[1776336297735,35.89,74416.75,0.0,-0.34294,0.00015,24.32296]
[1776336297767,35.89,74416.59,0.0,-0.34297,0.00015,24.32364]
[1776336303196,35.89,74415.55,0.0,-0.34314,0.00015,24.32802]
[1776336306325,35.89,74414.5,0.0,-0.34331,0.00015,24.33215]
[1776336307119,35.89,74415.07,0.0,-0.34322,0.00015,24.33005]
[1776336307843,35.89,74415.07,0.0,-0.34322,0.00015,24.33005]
[1776336308701,35.89,74414.98,0.0,-0.34324,0.00015,24.33046]
[1776336313940,35.9,74419.63,0.0,-0.34253,0.00015,24.31302]
[1776336315503,35.9,74420.42,0.0,-0.34241,0.00015,24.31012]
[1776336315556,35.9,74420.42,0.0,-0.34241,0.00015,24.31012]
[1776336316043,35.9,74421.32,0.0,-0.34228,0.00015,24.30674]
[1776336321454,35.9,74418.51,0.0,-0.34272,0.00015,24.31782]
[1776336327364,35.91,74417.48,0.0,-0.3429,0.00015,24.32222]
[1776336333406,35.91,74416.6,0.0,-0.34304,0.00015,24.32258]
[1776336338441,35.91,74415.18,0.0,-0.34327,0.00015,24.32831]
[1776336344160,35.91,74414.94,0.0,-0.34331,0.00015,24.32946]
[1776336349757,35.92,74416.14,0.0,-0.34314,0.00015,24.32529]
[1776336355560,35.92,74417.0,0.0,-0.34302,0.00015,24.32234]
[1776336360596,35.92,74417.89,0.0,-0.34289,0.00015,24.31921]
[1776336364225,35.93,74412.86,0.0,-0.34368,0.00015,24.33849]
[1776336364691,35.93,74412.86,0.0,-0.34368,0.00015,24.33849]
[1776336364728,35.93,74413.67,0.0,-0.34355,0.00015,24.33547]
[1776336365965,35.93,74413.67,0.0,-0.34355,0.00015,24.33547]
[1776336366061,35.93,74413.67,0.0,-0.34356,0.00015,24.33552]
[1776336366145,35.93,74413.67,0.0,-0.34356,0.00015,24.33552]
[1776336367815,35.93,74412.88,0.0,-0.34368,0.00015,24.33857]
[1776336368752,35.93,74408.71,0.0,-0.34433,0.00015,24.35441]
[1776336368881,35.93,74407.38,0.0,-0.34454,0.00015,24.35948]
[1776336374694,35.93,74402.73,0.0,-0.34526,0.00016,24.37715]
[1776336379967,35.93,74399.03,0.0,-0.34584,0.00016,24.39102]
[1776336383861,35.93,74406.34,0.0,-0.3447,0.00015,24.36351]
[1776336384979,35.93,74406.34,0.0,-0.3447,0.00015,24.36351]
[1776336385076,35.93,74406.38,0.0,-0.34469,0.00015,24.36336]
[1776336389611,35.93,74409.19,0.0,-0.34426,0.00015,24.35281]
[1776336390911,35.93,74408.13,0.0,-0.34443,0.00015,24.35683]
[1776336393957,35.93,74407.97,0.0,-0.34444,0.00015,24.35412]
[1776336394458,35.93,74402.05,0.0,-0.34536,0.00016,24.37642]
[1776336394835,35.93,74402.05,0.0,-0.34536,0.00016,24.37643]
[1776336399224,35.93,74399.14,0.0,-0.34581,0.00016,24.3873]
[1776336400107,35.93,74399.8,0.0,-0.3457,0.00016,24.38482]
[1776336405379,35.93,74402.74,0.0,-0.34524,0.00016,24.3737]
[1776336410955,35.93,74402.02,0.0,-0.34535,0.00016,24.37628]
[1776336414536,35.93,74401.63,0.0,-0.34541,0.00016,24.37767]
[1776336415230,35.93,74400.39,0.0,-0.3456,0.00016,24.38229]
[1776336416088,35.93,74401.17,0.0,-0.34548,0.00016,24.37933]
[1776336422029,35.92,74405.15,0.0,-0.34485,0.00016,24.3642]
[1776336427221,35.92,74404.82,0.0,-0.3449,0.00016,24.36536]
[1776336432340,35.92,74404.81,0.0,-0.3449,0.00016,24.36525]
[1776336437145,35.92,74397.53,0.0,-0.34602,0.00016,24.39242]
[1776336437945,35.92,74397.53,0.0,-0.34602,0.00016,24.39242]
[1776336439896,35.92,74397.38,0.0,-0.34604,0.00016,24.39295]
[1776336440165,35.92,74398.44,0.0,-0.34588,0.00016,24.38897]
[1776336443951,35.92,74399.22,0.0,-0.34575,0.00016,24.38597]
[1776336444195,35.92,74399.22,0.0,-0.34575,0.00016,24.38597]
[1776336444194,35.92,74399.96,0.0,-0.34564,0.00016,24.38319]
[1776336444393,35.92,74399.96,0.0,-0.34564,0.00016,24.38319]
[1776336444876,35.92,74399.96,0.0,-0.34564,0.00016,24.38319]
[1776336445201,35.92,74397.6,0.0,-0.346,0.00016,24.39199]
[1776336445614,35.92,74397.6,0.0,-0.346,0.00016,24.39199]
[1776336448233,35.92,74400.9,0.0,-0.34549,0.00016,24.37962]
[1776336448295,35.92,74400.9,0.0,-0.34549,0.00016,24.37962]
[1776336448433,35.92,74400.9,0.0,-0.34549,0.00016,24.37962]
[1776336449052,35.92,74400.9,0.0,-0.34549,0.00016,24.37962]
[1776336454125,35.92,74397.11,0.0,-0.34606,0.00016,24.39036]
[1776336454160,35.92,74397.59,0.0,-0.34598,0.00016,24.38856]
[1776336456167,35.92,74397.95,0.0,-0.34593,0.00016,24.38722]
[1776336456230,35.92,74398.77,0.0,-0.3458,0.00016,24.38414]
[1776336462267,35.92,74398.42,0.0,-0.34586,0.00016,24.38543]
[1776336465707,35.92,74399.39,0.0,-0.3457,0.00016,24.3818]
[1776336466337,35.92,74399.75,0.0,-0.34565,0.00016,24.38045]
[1776336467187,35.92,74395.77,0.0,-0.34627,0.00016,24.39534]
[1776336472397,35.91,74392.98,0.0,-0.34668,0.00016,24.40533]
[1776336475748,35.91,74388.74,0.0,-0.34734,0.00016,24.42094]
[1776336475905,35.91,74388.74,0.0,-0.34734,0.00016,24.42094]
[1776336475929,35.91,74387.4,0.0,-0.34754,0.00016,24.42582]
[1776336479325,35.91,74382.18,0.0,-0.34835,0.00016,24.44485]
[1776336480564,35.91,74379.43,0.0,-0.34877,0.00016,24.45487]
[1776336481066,35.91,74379.43,0.0,-0.34877,0.00016,24.45487]
[1776336481240,35.91,74379.43,0.0,-0.34877,0.00016,24.45487]
[1776336481115,35.91,74377.64,0.0,-0.34905,0.00016,24.46134]
[1776336481610,35.91,74377.64,0.0,-0.34905,0.00016,24.46134]
[1776336481618,35.91,74377.64,0.0,-0.34905,0.00016,24.46134]
[1776336481944,35.91,74377.64,0.0,-0.34905,0.00016,24.46134]
[1776336482218,35.91,74368.96,0.0,-0.3504,0.00016,24.49294]
[1776336482838,35.9,74358.15,0.0,-0.35208,0.00016,24.53192]
[1776336483266,35.9,74358.15,0.0,-0.35208,0.00016,24.53192]
[1776336483378,35.9,74358.15,0.0,-0.35208,0.00016,24.53192]
[1776336484151,35.9,74348.14,0.0,-0.35365,0.00016,24.56774]
[1776336484647,35.9,74348.14,0.0,-0.35365,0.00016,24.56774]
[1776336484945,35.9,74348.14,0.0,-0.35365,0.00016,24.56774]
[1776336485046,35.9,74348.05,0.0,-0.35366,0.00016,24.56801]
[1776336487057,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336487771,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336487779,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336487937,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336488013,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336488086,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336488119,35.9,74340.86,0.0,-0.35479,0.00016,24.59349]
[1776336488139,35.9,74340.62,0.0,-0.35483,0.00016,24.59438]
[1776336489127,35.9,74340.62,0.0,-0.35483,0.00016,24.59438]
[1776336489242,35.9,74340.62,0.0,-0.35483,0.00016,24.59438]
[1776336489639,35.9,74340.35,0.0,-0.35487,0.00016,24.59533]
[1776336489741,35.9,74340.96,0.0,-0.35477,0.00016,24.59313]
[1776336495436,35.9,74338.59,0.0,-0.35514,0.00016,24.60139]
[1776336500619,35.9,74342.67,0.0,-0.35449,0.00016,24.58681]
[1776336503909,35.9,74336.3,0.0,-0.35549,0.00016,24.60921]
[1776336503919,35.9,74336.3,0.0,-0.35549,0.00016,24.60921]
[1776336503940,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504505,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504531,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504607,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504776,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504900,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336504957,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505014,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505036,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505108,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505164,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505226,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505259,35.9,74333.06,0.0,-0.356,0.00016,24.62055]
[1776336505228,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505290,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505353,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505364,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505418,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505448,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505512,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505572,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336505636,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506373,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506408,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506496,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506507,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506616,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506650,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506703,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336506713,35.9,74325.79,0.0,-0.35714,0.00016,24.64597]
[1776336507049,35.9,74315.3,0.0,-0.3588,0.00016,24.68232]
[1776336510905,35.91,74326.77,0.0,-0.35703,0.00016,24.64346]
[1776336514276,35.92,74330.3,0.0,-0.3565,0.00016,24.62896]
[1776336515188,35.92,74330.3,0.0,-0.3565,0.00016,24.62896]
[1776336515195,35.93,74330.51,0.0,-0.35647,0.00016,24.6283]
[1776336517235,35.93,74330.51,0.0,-0.35648,0.00016,24.62837]
[1776336517242,35.93,74330.51,0.0,-0.35648,0.00016,24.62837]
[1776336517279,35.93,74330.73,0.0,-0.35644,0.00016,24.62768]
[1776336521280,35.93,74330.73,0.0,-0.35644,0.00016,24.62768]
[1776336521283,35.93,74331.82,0.0,-0.35628,0.00016,24.62416]
[1776336521302,35.93,74331.82,0.0,-0.35628,0.00016,24.62416]
[1776336522210,35.93,74336.67,0.0,-0.35553,0.00016,24.6073]
[1776336527880,35.93,74333.19,0.0,-0.35608,0.00016,24.61973]
[1776336533843,35.94,74335.31,0.0,-0.35577,0.00016,24.61278]
[1776336539012,35.94,74336.35,0.0,-0.35562,0.00016,24.60945]
[1776336541118,35.95,74350.4,0.0,-0.35343,0.00016,24.56009]
[1776336541698,35.95,74350.4,0.0,-0.35343,0.00016,24.56009]
[1776336541899,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542761,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542801,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542812,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542817,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542853,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336542880,35.95,74351.78,0.0,-0.35321,0.00016,24.5552]
[1776336548190,35.95,74345.17,0.0,-0.35427,0.00016,24.57909]
[1776336553280,35.96,74346.16,0.0,-0.35413,0.00016,24.57612]
[1776336558485,35.97,74343.29,0.0,-0.35461,0.00016,24.58691]
[1776336560882,35.97,74342.73,0.0,-0.3547,0.00016,24.58908]
[1776336561258,35.97,74333.21,0.0,-0.3562,0.00016,24.62257]
[1776336561983,35.97,74333.21,0.0,-0.3562,0.00016,24.62257]
[1776336562071,35.97,74333.21,0.0,-0.3562,0.00016,24.62257]
[1776336562194,35.97,74322.91,0.0,-0.35782,0.00016,24.65839]
[1776336562545,35.97,74322.91,0.0,-0.35782,0.00016,24.65839]
[1776336562559,35.97,74322.91,0.0,-0.35782,0.00016,24.65839]
[1776336562702,35.97,74322.91,0.0,-0.35782,0.00016,24.65839]
[1776336562903,35.97,74322.91,0.0,-0.35782,0.00016,24.65839]
[1776336563302,35.97,74316.99,0.0,-0.35876,0.00016,24.67882]
[1776336564978,35.97,74316.99,0.0,-0.35876,0.00016,24.67889]
[1776336566035,35.97,74311.98,0.0,-0.35955,0.00016,24.69607]
[1776336566124,35.97,74311.98,0.0,-0.35955,0.00016,24.69607]
[1776336566172,35.97,74308.9,0.0,-0.36004,0.00016,24.7066]
[1776336566438,35.97,74308.9,0.0,-0.36004,0.00016,24.7066]
[1776336566648,35.97,74308.9,0.0,-0.36004,0.00016,24.7066]
[1776336566717,35.97,74308.9,0.0,-0.36004,0.00016,24.7066]
[1776336566745,35.97,74308.9,0.0,-0.36004,0.00016,24.7066]
[1776336567082,35.97,74309.13,0.0,-0.36,0.00016,24.70587]
[1776336568063,35.97,74309.13,0.0,-0.36,0.00016,24.70587]
[1776336568165,35.97,74307.25,0.0,-0.3603,0.00016,24.71228]
[1776336573911,35.98,74307.84,0.0,-0.36021,0.00016,24.71039]
[1776336580163,35.98,74311.29,0.0,-0.35966,0.00016,24.69554]
[1776336581137,35.98,74312.17,0.0,-0.35953,0.00016,24.69266]
[1776336583787,35.98,74318.57,0.0,-0.35853,0.00016,24.67089]
[1776336583799,35.98,74318.57,0.0,-0.35853,0.00016,24.67089]
[1776336584335,35.98,74318.57,0.0,-0.35853,0.00016,24.67089]
[1776336584212,35.98,74318.95,0.0,-0.35847,0.00016,24.66964]
[1776336588333,36.0,74308.64,0.0,-0.36014,0.00016,24.70603]
[1776336592533,36.01,74308.93,0.0,-0.36013,0.00016,24.70579]
[1776336592713,36.01,74308.93,0.0,-0.36013,0.00016,24.70579]
[1776336593368,36.01,74308.44,0.0,-0.36021,0.00016,24.70747]
[1776336598507,36.01,74309.25,0.0,-0.36008,0.00016,24.70482]
[1776336604216,36.01,74310.32,0.0,-0.35992,0.00016,24.70142]
[1776336609376,36.01,74312.17,0.0,-0.35965,0.00016,24.69545]
[1776336614343,36.02,74318.24,0.0,-0.3587,0.00016,24.67492]
[1776336614393,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336614830,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336614909,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336614938,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336614995,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336615031,36.02,74320.79,0.0,-0.3583,0.00016,24.66621]
[1776336615378,36.02,74322.71,0.0,-0.358,0.00016,24.65964]
[1776336615909,36.02,74330.34,0.0,-0.3568,0.00016,24.63332]
[1776336616602,36.02,74330.34,0.0,-0.3568,0.00016,24.63332]
[1776336616883,36.02,74330.34,0.0,-0.3568,0.00016,24.63332]
[1776336617274,36.02,74334.19,0.0,-0.3562,0.00016,24.61999]
[1776336618490,36.02,74336.58,0.0,-0.35583,0.00016,24.61172]
[1776336618934,36.02,74336.58,0.0,-0.35583,0.00016,24.61172]
[1776336618986,36.02,74336.58,0.0,-0.35583,0.00016,24.61172]
[1776336619204,36.02,74338.21,0.0,-0.35558,0.00016,24.60609]
[1776336620939,36.02,74338.21,0.0,-0.35558,0.00016,24.60609]
[1776336620981,36.02,74338.21,0.0,-0.35558,0.00016,24.60609]
[1776336621022,36.02,74341.39,0.0,-0.35509,0.00016,24.5951]
[1776336624988,36.02,74345.62,0.0,-0.35444,0.00016,24.58049]
[1776336625079,36.03,74345.78,0.0,-0.35442,0.00016,24.58002]
[1776336628792,36.03,74346.45,0.0,-0.35432,0.00016,24.57793]
[1776336629081,36.03,74346.62,0.0,-0.3543,0.00016,24.5774]
[1776336629842,36.03,74346.62,0.0,-0.3543,0.00016,24.5774]
[1776336629877,36.03,74346.62,0.0,-0.3543,0.00016,24.5774]
[1776336632879,36.03,74346.82,0.0,-0.35426,0.00016,24.57358]
[1776336633239,36.03,74346.12,0.0,-0.35437,0.00016,24.57613]
[1776336635216,36.03,74346.38,0.0,-0.35433,0.00016,24.57521]
[1776336635371,36.03,74346.38,0.0,-0.35433,0.00016,24.57521]
[1776336635351,36.03,74347.81,0.0,-0.35412,0.00016,24.57032]
[1776336637198,36.04,74345.63,0.0,-0.35446,0.00016,24.57818]
[1776336637539,36.04,74344.09,0.0,-0.3547,0.00016,24.5836]
[1776336638559,36.04,74344.21,0.0,-0.35469,0.00016,24.58318]
[1776336638703,36.04,74344.21,0.0,-0.35469,0.00016,24.58318]
[1776336638748,36.04,74344.21,0.0,-0.35469,0.00016,24.58318]
[1776336639118,36.04,74340.65,0.0,-0.35525,0.00016,24.59583]
[1776336641752,36.04,74337.22,0.0,-0.35579,0.00016,24.60797]
[1776336641894,36.04,74337.22,0.0,-0.35579,0.00016,24.60797]
[1776336641996,36.04,74335.13,0.0,-0.35612,0.00016,24.61534]
[1776336647448,36.05,74335.0,0.0,-0.35616,0.00016,24.61618]
[1776336653350,36.05,74335.22,0.0,-0.35614,0.00016,24.61581]
[1776336658729,36.06,74337.33,0.0,-0.35583,0.00016,24.60901]
[1776336662806,36.06,74339.13,0.0,-0.35556,0.00016,24.60296]
[1776336663639,36.06,74341.7,0.0,-0.35516,0.00016,24.59404]
[1776336663802,36.06,74344.28,0.0,-0.35476,0.00016,24.58504]
[1776336666182,36.06,74344.28,0.0,-0.35476,0.00016,24.5851]
[1776336667457,36.06,74343.52,0.0,-0.35489,0.00016,24.58791]
[1776336667716,36.06,74343.52,0.0,-0.35489,0.00016,24.58791]
[1776336668412,36.06,74343.52,0.0,-0.35489,0.00016,24.58791]
[1776336667800,36.06,74343.52,0.0,-0.35489,0.00016,24.58798]
[1776336668725,36.06,74343.52,0.0,-0.35489,0.00016,24.58798]
[1776336672411,36.07,74344.6,0.0,-0.35473,0.00016,24.58437]
[1776336678698,36.07,74347.79,0.0,-0.35425,0.00016,24.57357]
[1776336679921,36.07,74348.59,0.0,-0.35413,0.00016,24.57091]
[1776336680022,36.07,74348.79,0.0,-0.3541,0.00016,24.57028]
[1776336685068,36.08,74352.65,0.0,-0.35352,0.00016,24.55704]
[1776336690346,36.08,74355.41,0.0,-0.3531,0.00016,24.54761]
[1776336693600,36.09,74360.13,0.0,-0.35236,0.00016,24.52783]
[1776336693976,36.09,74362.02,0.0,-0.35207,0.00016,24.52117]
[1776336699010,36.09,74360.11,0.0,-0.35239,0.00016,24.52845]
[1776336704060,36.1,74360.73,0.0,-0.35231,0.00016,24.52673]
[1776336710301,36.1,74363.5,0.0,-0.3519,0.00016,24.51723]
[1776336712328,36.11,74351.78,0.0,-0.35374,0.00016,24.55932]
[1776336713324,36.11,74351.78,0.0,-0.35374,0.00016,24.55932]
[1776336713349,36.11,74351.78,0.0,-0.35374,0.00016,24.55932]
[1776336714842,36.11,74351.69,0.0,-0.35376,0.00016,24.55979]
[1776336715137,36.11,74351.96,0.0,-0.35372,0.00016,24.5589]
[1776336716885,36.11,74350.73,0.0,-0.35391,0.00016,24.56332]
[1776336717152,36.11,74351.17,0.0,-0.35385,0.00016,24.56183]
[1776336722398,36.12,74356.09,0.0,-0.3531,0.00016,24.54478]
[1776336727474,36.12,74358.13,0.0,-0.35279,0.00016,24.53792]
[1776336734271,36.13,74356.53,0.0,-0.35307,0.00016,24.54419]
[1776336739283,36.13,74358.44,0.0,-0.35278,0.00016,24.53767]
[1776336745348,36.14,74359.65,0.0,-0.35261,0.00016,24.53387]
[1776336746562,36.14,74360.26,0.0,-0.35252,0.00016,24.53177]
[1776336746632,36.14,74360.26,0.0,-0.35252,0.00016,24.53177]
[1776336747362,36.14,74360.26,0.0,-0.35252,0.00016,24.53184]
[1776336748136,36.14,74360.26,0.0,-0.35252,0.00016,24.53184]
[1776336748173,36.14,74360.26,0.0,-0.35252,0.00016,24.53184]
[1776336748506,36.14,74371.33,0.0,-0.3508,0.00016,24.49223]
[1776336753656,36.14,74373.63,0.0,-0.35044,0.00016,24.48076]
[1776336759448,36.14,74371.7,0.0,-0.35074,0.00016,24.48772]
[1776336764482,36.14,74371.8,0.0,-0.35072,0.00016,24.48731]
[1776336769518,36.14,74368.51,0.0,-0.35123,0.00016,24.49909]
[1776336774552,36.14,74368.34,0.0,-0.35125,0.00016,24.4996]
[1776336779822,36.14,74369.89,0.0,-0.35101,0.00016,24.49395]
[1776336786504,36.13,74368.14,0.0,-0.35127,0.00016,24.50013]
[1776336791672,36.13,74368.73,0.0,-0.35118,0.00016,24.49785]
[1776336794443,36.13,74375.97,0.0,-0.35005,0.00016,24.4717]
[1776336800446,36.13,74374.86,0.0,-0.35022,0.00016,24.4757]
[1776336805767,36.13,74367.76,0.0,-0.35132,0.00016,24.5012]
[1776336810902,36.13,74371.73,0.0,-0.3507,0.00016,24.48679]
[1776336816267,36.13,74374.41,0.0,-0.35026,0.00016,24.47371]
[1776336817218,36.13,74374.15,0.0,-0.3503,0.00016,24.47464]
[1776336819511,36.13,74381.73,0.0,-0.34913,0.00016,24.44712]
[1776336822704,36.13,74387.14,0.0,-0.34829,0.00015,24.42739]
[1776336822792,36.13,74387.14,0.0,-0.34829,0.00015,24.42739]
[1776336823100,36.13,74392.98,0.0,-0.34739,0.00015,24.40594]
[1776336827508,36.13,74402.59,0.0,-0.34591,0.00015,24.37057]
[1776336828947,36.13,74402.59,0.0,-0.3459,0.00015,24.37048]
[1776336829011,36.13,74402.59,0.0,-0.3459,0.00015,24.37048]
[1776336829637,36.13,74403.92,0.0,-0.3457,0.00015,24.36546]
[1776336830261,36.13,74403.92,0.0,-0.3457,0.00015,24.36546]
[1776336830322,36.13,74403.92,0.0,-0.3457,0.00015,24.36546]
[1776336830536,36.13,74403.68,0.0,-0.34573,0.00015,24.36628]
[1776336833202,36.13,74404.68,0.0,-0.34557,0.00015,24.36242]
[1776336833302,36.13,74404.68,0.0,-0.34557,0.00015,24.36242]
[1776336833305,36.13,74404.87,0.0,-0.34554,0.00015,24.36165]
[1776336834572,36.13,74397.68,0.0,-0.34665,0.00015,24.3883]
[1776336835081,36.13,74397.68,0.0,-0.34665,0.00015,24.3883]
[1776336835491,36.13,74397.68,0.0,-0.34665,0.00015,24.3883]
[1776336835553,36.13,74397.68,0.0,-0.34665,0.00015,24.3883]
[1776336835608,36.13,74395.05,0.0,-0.34705,0.00015,24.39797]
[1776336835705,36.13,74395.05,0.0,-0.34705,0.00015,24.39797]
[1776336835907,36.13,74395.05,0.0,-0.34705,0.00015,24.39797]
[1776336836567,36.13,74395.05,0.0,-0.34705,0.00015,24.39797]
[1776336836624,36.13,74395.05,0.0,-0.34705,0.00015,24.39797]
[1776336836602,36.13,74393.59,0.0,-0.34728,0.00015,24.40328]
[1776336836780,36.13,74393.59,0.0,-0.34728,0.00015,24.40328]
[1776336837043,36.12,74393.59,0.0,-0.34727,0.00015,24.4032]
[1776336842078,36.12,74387.45,0.0,-0.34821,0.00015,24.42534]
[1776336847252,36.12,74385.06,0.0,-0.34858,0.00015,24.43416]
[1776336847837,36.12,74386.29,0.0,-0.34839,0.00015,24.42956]
[1776336848511,36.12,74387.25,0.0,-0.34823,0.00015,24.42595]
[1776336851209,36.12,74388.64,0.0,-0.34801,0.00015,24.42066]
[1776336851293,36.12,74388.64,0.0,-0.34801,0.00015,24.42066]
[1776336851389,36.12,74388.64,0.0,-0.34801,0.00015,24.42066]
[1776336853548,36.11,74389.97,0.0,-0.3478,0.00015,24.4156]
[1776336853582,36.11,74389.97,0.0,-0.3478,0.00015,24.4156]
[1776336853587,36.11,74389.97,0.0,-0.3478,0.00015,24.4156]
[1776336853606,36.11,74389.97,0.0,-0.3478,0.00015,24.4156]
[1776336853649,36.12,74385.21,0.0,-0.34854,0.00016,24.43311]
[1776336857428,36.12,74381.95,0.0,-0.34905,0.00016,24.44514]
[1776336857511,36.12,74381.49,0.0,-0.34912,0.00016,24.44685]
[1776336863225,36.12,74382.71,0.0,-0.34893,0.00016,24.44245]
[1776336868614,36.12,74381.23,0.0,-0.34916,0.00016,24.44786]
[1776336875266,36.12,74383.34,0.0,-0.34883,0.00016,24.43698]
[1776336880866,36.12,74381.43,0.0,-0.34913,0.00016,24.44401]
[1776336886625,36.12,74384.05,0.0,-0.34872,0.00016,24.43458]
[1776336893608,36.12,74383.54,0.0,-0.34879,0.00016,24.43611]
[1776336899294,36.11,74382.97,0.0,-0.34885,0.00016,24.43756]
[1776336907286,36.1,74381.51,0.0,-0.34905,0.00016,24.44207]
[1776336912570,36.1,74381.23,0.0,-0.34907,0.00016,24.4425]
[1776336914455,36.09,74380.74,0.0,-0.34914,0.00016,24.44419]
[1776336914590,36.09,74380.74,0.0,-0.34914,0.00016,24.4441]
[1776336915598,36.09,74388.38,0.0,-0.34795,0.00016,24.41604]
[1776336916984,36.09,74391.92,0.0,-0.3474,0.00015,24.40293]
[1776336917002,36.09,74391.92,0.0,-0.3474,0.00015,24.40293]
[1776336917399,36.09,74391.92,0.0,-0.3474,0.00015,24.40293]
[1776336917423,36.09,74391.92,0.0,-0.3474,0.00015,24.40293]
[1776336917611,36.09,74391.92,0.0,-0.34739,0.00015,24.40286]
[1776336920333,36.09,74393.09,0.0,-0.34721,0.00015,24.39841]
[1776336920344,36.09,74393.09,0.0,-0.34721,0.00015,24.39841]
[1776336923277,36.09,74394.91,0.0,-0.34692,0.00015,24.39149]
[1776336923653,36.09,74395.7,0.0,-0.34679,0.00015,24.38851]
[1776336928688,36.08,74396.64,0.0,-0.34664,0.00015,24.38475]
[1776336928976,36.08,74396.64,0.0,-0.34664,0.00015,24.38475]
[1776336929031,36.08,74396.64,0.0,-0.34664,0.00015,24.38475]
[1776336929857,36.08,74396.61,0.0,-0.34664,0.00015,24.3848]
[1776336929925,36.08,74396.61,0.0,-0.34664,0.00015,24.3848]
[1776336930655,36.08,74396.61,0.0,-0.34664,0.00015,24.3848]
[1776336930739,36.08,74396.3,0.0,-0.34669,0.00015,24.3859]
[1776336932224,36.08,74396.3,0.0,-0.34667,0.00015,24.38249]
[1776336932720,36.08,74395.93,0.0,-0.34672,0.00015,24.3838]
[1776336934331,36.08,74402.78,0.0,-0.34566,0.00015,24.35828]
[1776336934363,36.08,74404.8,0.0,-0.34535,0.00015,24.35071]
[1776336935743,36.08,74412.15,0.0,-0.34421,0.00015,24.32311]
[1776336936751,36.08,74423.53,0.0,-0.34246,0.00015,24.28002]
[1776336936936,36.08,74423.53,0.0,-0.34246,0.00015,24.28002]
[1776336936970,36.08,74423.53,0.0,-0.34246,0.00015,24.28002]
[1776336937017,36.08,74423.53,0.0,-0.34246,0.00015,24.28002]
[1776336937759,36.08,74430.47,0.0,-0.34139,0.00015,24.25355]
[1776336937866,36.08,74430.47,0.0,-0.34139,0.00015,24.25355]
[1776336938765,36.08,74433.27,0.0,-0.34096,0.00015,24.24286]
[1776336939579,36.08,74433.27,0.0,-0.34096,0.00015,24.24286]
[1776336939612,36.08,74433.27,0.0,-0.34096,0.00015,24.24286]
[1776336939772,36.08,74434.98,0.0,-0.3407,0.00015,24.23634]
[1776336940818,36.08,74434.25,0.0,-0.34081,0.00015,24.23915]
[1776336941393,36.08,74434.25,0.0,-0.34081,0.00015,24.23915]
[1776336941436,36.08,74434.99,0.0,-0.3407,0.00015,24.23641]
[1776336942922,36.08,74434.99,0.0,-0.3407,0.00015,24.23641]
[1776336948386,36.09,74436.3,0.0,-0.34051,0.00015,24.2317]
[1776336948594,36.09,74436.59,0.0,-0.34047,0.00015,24.23064]
[1776336950691,36.09,74436.59,0.0,-0.34047,0.00015,24.23064]
[1776336950779,36.09,74437.06,0.0,-0.3404,0.00015,24.22893]
[1776336950930,36.09,74437.06,0.0,-0.3404,0.00015,24.22893]
[1776336951319,36.09,74437.06,0.0,-0.3404,0.00015,24.22893]
[1776336951589,36.09,74437.06,0.0,-0.3404,0.00015,24.22893]
[1776336951690,36.09,74434.01,0.0,-0.34087,0.00015,24.24072]
[1776336952857,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953020,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953110,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953720,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953759,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953773,36.09,74429.78,0.0,-0.34152,0.00015,24.25698]
[1776336953722,36.09,74426.51,0.0,-0.34203,0.00015,24.26951]
[1776336953872,36.09,74426.51,0.0,-0.34203,0.00015,24.26951]
[1776336954730,36.09,74424.54,0.0,-0.34233,0.00015,24.27704]
[1776336957108,36.09,74425.65,0.0,-0.34216,0.00015,24.27284]
[1776336957473,36.09,74425.65,0.0,-0.34216,0.00015,24.27284]
[1776336957575,36.09,74424.95,0.0,-0.34227,0.00015,24.27553]
[1776336959136,36.09,74424.95,0.0,-0.34227,0.00015,24.27553]
[1776336959452,36.09,74423.42,0.0,-0.34251,0.00015,24.2814]
[1776336964948,36.09,74422.44,0.0,-0.34266,0.00015,24.28523]
[1776336967237,36.09,74423.18,0.0,-0.34255,0.00015,24.28247]
[1776336967338,36.09,74423.01,0.0,-0.34258,0.00015,24.28315]
[1776336968575,36.09,74423.01,0.0,-0.34258,0.00015,24.28315]
[1776336969282,36.09,74423.09,0.0,-0.34257,0.00015,24.28287]
[1776336969485,36.09,74422.18,0.0,-0.34271,0.00015,24.28636]
[1776336975019,36.09,74417.39,0.0,-0.34345,0.00015,24.30465]
[1776336978058,36.09,74416.14,0.0,-0.34365,0.00015,24.30941]
[1776336983602,36.1,74412.27,0.0,-0.34425,0.00015,24.32409]
[1776336983657,36.1,74404.5,0.0,-0.34545,0.00015,24.35323]
[1776336984429,36.1,74404.5,0.0,-0.34545,0.00015,24.35323]
[1776336985583,36.1,74404.5,0.0,-0.34545,0.00015,24.35323]
[1776336985669,36.1,74404.5,0.0,-0.34545,0.00015,24.35323]
[1776336991130,36.1,74406.55,0.0,-0.34511,0.00015,24.34217]
[1776336997172,36.1,74409.52,0.0,-0.34466,0.00015,24.3311]
[1776337009253,36.1,74408.28,0.0,-0.34486,0.00015,24.33593]
[1776337014414,36.1,74407.11,0.0,-0.34504,0.00015,24.34034]
[1776337020230,36.1,74407.52,0.0,-0.34497,0.00015,24.33881]
[1776337025720,36.1,74407.36,0.0,-0.345,0.00015,24.3394]
[1776337031409,36.1,74405.43,0.0,-0.34529,0.00015,24.34654]
[1776337036444,36.1,74400.32,0.0,-0.34608,0.00015,24.36548]
[1776337041448,36.09,74400.61,0.0,-0.34603,0.00015,24.36427]
[1776337043465,36.09,74391.96,0.0,-0.34737,0.00015,24.39623]
[1776337044635,36.09,74389.36,0.0,-0.34777,0.00016,24.40576]
[1776337044737,36.09,74389.72,0.0,-0.34771,0.00016,24.40437]
[1776337046554,36.09,74389.72,0.0,-0.34771,0.00016,24.40434]
[1776337046559,36.09,74389.72,0.0,-0.34771,0.00016,24.40434]
[1776337046643,36.09,74389.72,0.0,-0.34771,0.00016,24.40434]
[1776337046676,36.09,74389.72,0.0,-0.34771,0.00016,24.40434]
[1776337046744,36.09,74390.01,0.0,-0.34766,0.00016,24.40323]
[1776337048942,36.09,74390.01,0.0,-0.34766,0.00016,24.40316]
[1776337051443,36.09,74387.93,0.0,-0.34798,0.00016,24.4107]
[1776337051630,36.09,74387.93,0.0,-0.34798,0.00016,24.4107]
[1776337051699,36.09,74389.64,0.0,-0.34769,0.00016,24.40097]
[1776337052773,36.09,74389.64,0.0,-0.34769,0.00016,24.40097]
[1776337052795,36.09,74393.54,0.0,-0.34708,0.00015,24.38651]
[1776337054871,36.09,74393.54,0.0,-0.34708,0.00015,24.38644]
[1776337054754,36.09,74402.17,0.0,-0.34574,0.00015,24.35435]
[1776337055583,36.09,74402.17,0.0,-0.34574,0.00015,24.35431]
[1776337060108,36.09,74400.18,0.0,-0.34604,0.00015,24.36158]
[1776337060624,36.09,74400.18,0.0,-0.34604,0.00015,24.36158]
[1776337060782,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337060980,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061065,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061319,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061387,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061420,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061450,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061479,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061510,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061541,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061568,36.08,74393.19,0.0,-0.34713,0.00015,24.38746]
[1776337061728,36.08,74381.01,0.0,-0.34901,0.00016,24.43211]
[1776337062859,36.08,74373.18,0.0,-0.35023,0.00016,24.46058]
[1776337063020,36.08,74373.18,0.0,-0.35023,0.00016,24.46058]
[1776337063042,36.08,74373.18,0.0,-0.35023,0.00016,24.46058]
[1776337063084,36.08,74373.18,0.0,-0.35023,0.00016,24.46058]
[1776337063731,36.08,74373.18,0.0,-0.35023,0.00016,24.46058]
[1776337063833,36.08,74371.86,0.0,-0.35043,0.00016,24.46528]
[1776337064804,36.08,74371.86,0.0,-0.35043,0.00016,24.46528]
[1776337064971,36.08,74370.61,0.0,-0.35062,0.00016,24.46969]
[1776337064979,36.08,74370.61,0.0,-0.35062,0.00016,24.46969]
[1776337065653,36.08,74370.61,0.0,-0.35062,0.00016,24.46973]
[1776337069070,36.08,74371.37,0.0,-0.35051,0.00016,24.46707]
[1776337074717,36.09,74371.74,0.0,-0.35046,0.00016,24.46594]
[1776337078608,36.09,74364.88,0.0,-0.35153,0.00016,24.49075]
[1776337078634,36.09,74364.88,0.0,-0.35153,0.00016,24.49075]
[1776337078698,36.09,74364.88,0.0,-0.35153,0.00016,24.49075]
[1776337078744,36.09,74364.88,0.0,-0.35153,0.00016,24.49075]
[1776337078773,36.09,74364.88,0.0,-0.35153,0.00016,24.49075]
[1776337078784,36.09,74363.55,0.0,-0.35174,0.00016,24.49554]
[1776337079210,36.09,74363.55,0.0,-0.35174,0.00016,24.49554]
[1776337079752,36.09,74363.55,0.0,-0.35174,0.00016,24.49555]
[1776337081254,36.09,74361.3,0.0,-0.35209,0.00016,24.50362]
[1776337081767,36.09,74360.11,0.0,-0.35228,0.00016,24.50789]
[1776337086802,36.09,74360.74,0.0,-0.35218,0.00016,24.50567]
[1776337091837,36.09,74360.54,0.0,-0.35221,0.00016,24.50645]
[1776337096844,36.09,74362.67,0.0,-0.35188,0.00016,24.49888]
[1776337102817,36.09,74370.93,0.0,-0.35059,0.00016,24.46891]
[1776337107949,36.08,74378.74,0.0,-0.34935,0.00016,24.43998]
[1776337109727,36.08,74378.74,0.0,-0.34935,0.00016,24.43998]
[1776337109791,36.08,74378.74,0.0,-0.34935,0.00016,24.43998]
[1776337109819,36.08,74379.21,0.0,-0.34927,0.00016,24.43807]
[1776337112170,36.08,74379.39,0.0,-0.34922,0.00016,24.43386]
[1776337112210,36.08,74379.39,0.0,-0.34922,0.00016,24.43386]
[1776337112232,36.08,74379.39,0.0,-0.34922,0.00016,24.43386]
[1776337112264,36.08,74379.39,0.0,-0.34922,0.00016,24.43386]
[1776337112349,36.08,74379.39,0.0,-0.34922,0.00016,24.43386]
[1776337116237,36.07,74381.44,0.0,-0.34888,0.00016,24.42599]
[1776337116398,36.07,74381.44,0.0,-0.34888,0.00016,24.42599]
[1776337117327,36.07,74369.73,0.0,-0.3507,0.00016,24.46835]
[1776337119336,36.07,74363.59,0.0,-0.35165,0.00016,24.49047]
[1776337119942,36.07,74363.59,0.0,-0.35165,0.00016,24.49047]
[1776337119954,36.07,74363.59,0.0,-0.35165,0.00016,24.49047]
[1776337120053,36.07,74363.31,0.0,-0.3517,0.00016,24.49148]
[1776337120121,36.07,74363.31,0.0,-0.3517,0.00016,24.49148]
[1776337120623,36.07,74363.31,0.0,-0.3517,0.00016,24.49148]
[1776337120686,36.07,74363.29,0.0,-0.3517,0.00016,24.49155]
[1776337121842,36.07,74363.29,0.0,-0.3517,0.00016,24.49155]
[1776337122228,36.07,74363.49,0.0,-0.35167,0.00016,24.49083]
[1776337123700,36.07,74362.97,0.0,-0.35175,0.00016,24.4927]
[1776337123961,36.07,74362.97,0.0,-0.35175,0.00016,24.4927]
[1776337124060,36.07,74363.32,0.0,-0.3517,0.00016,24.49144]
[1776337129748,36.07,74361.6,0.0,-0.35196,0.00016,24.4976]
[1776337130088,36.07,74361.18,0.0,-0.35203,0.00016,24.4991]
[1776337130121,36.07,74361.18,0.0,-0.35203,0.00016,24.4991]
[1776337130521,36.07,74361.18,0.0,-0.35203,0.00016,24.4991]
[1776337130529,36.07,74361.18,0.0,-0.35203,0.00016,24.4991]
[1776337130545,36.07,74361.18,0.0,-0.35203,0.00016,24.4991]
[1776337130647,36.07,74357.87,0.0,-0.35254,0.00016,24.51092]
[1776337132752,36.07,74352.99,0.0,-0.35331,0.00016,24.52828]
[1776337133402,36.07,74351.37,0.0,-0.35356,0.00016,24.53401]
[1776337133771,36.07,74351.37,0.0,-0.35356,0.00016,24.53401]
[1776337134169,36.07,74351.33,0.0,-0.35356,0.00016,24.53413]
[1776337134811,36.07,74352.43,0.0,-0.35339,0.00016,24.53021]
[1776337135922,36.07,74359.9,0.0,-0.35222,0.00016,24.50358]
[1776337141138,36.07,74356.58,0.0,-0.35274,0.00016,24.51537]
[1776337146220,36.07,74351.76,0.0,-0.35349,0.00016,24.53243]
[1776337151244,36.07,74347.6,0.0,-0.35414,0.00016,24.54705]
[1776337151444,36.07,74347.6,0.0,-0.35414,0.00016,24.54705]
[1776337151620,36.07,74347.6,0.0,-0.35414,0.00016,24.54705]
[1776337151882,36.07,74346.25,0.0,-0.35435,0.00016,24.55179]
[1776337154346,36.07,74343.26,0.0,-0.35482,0.00016,24.56238]
[1776337154450,36.07,74343.26,0.0,-0.35482,0.00016,24.56238]
[1776337154551,36.07,74340.33,0.0,-0.35528,0.00016,24.57274]
[1776337160329,36.07,74337.74,0.0,-0.35571,0.00016,24.58232]
[1776337162576,36.07,74336.88,0.0,-0.35584,0.00016,24.5854]
[1776337162581,36.08,74337.12,0.0,-0.35581,0.00016,24.58465]
[1776337168385,36.08,74335.35,0.0,-0.3561,0.00016,24.59123]
[1776337173898,36.08,74333.95,0.0,-0.35631,0.00016,24.5928]
[1776337178832,36.08,74332.75,0.0,-0.3565,0.00016,24.59702]
[1776337185504,36.09,74325.68,0.0,-0.35762,0.00016,24.62187]
[1776337191022,36.09,74328.56,0.0,-0.35718,0.00016,24.6122]
[1776337197981,36.09,74334.57,0.0,-0.35626,0.00016,24.5918]
[1776337199536,36.09,74339.81,0.0,-0.35544,0.00016,24.57346]
[1776337202643,36.09,74340.67,0.0,-0.3553,0.00016,24.57035]
[1776337202747,36.09,74340.67,0.0,-0.3553,0.00016,24.57035]
[1776337203004,36.09,74344.89,0.0,-0.35464,0.00016,24.55553]
[1776337208900,36.09,74347.94,0.0,-0.35416,0.00016,24.54473]
[1776337212039,36.09,74340.47,0.0,-0.35532,0.00016,24.57092]
[1776337217744,36.09,74346.56,0.0,-0.35437,0.00016,24.5494]
[1776337224268,36.09,74348.01,0.0,-0.35414,0.00016,24.54422]
[1776337227815,36.09,74339.88,0.0,-0.35541,0.00016,24.57279]
[1776337230715,36.09,74344.77,0.0,-0.35464,0.00016,24.55558]
[1776337235870,36.09,74351.89,0.0,-0.35351,0.00016,24.52703]
[1776337240905,36.09,74350.26,0.0,-0.35376,0.00016,24.53278]
[1776337245942,36.09,74350.61,0.0,-0.35371,0.00016,24.53151]
[1776337252136,36.09,74351.07,0.0,-0.35363,0.00016,24.52984]
[1776337257303,36.09,74351.07,0.0,-0.35363,0.00016,24.52984]
[1776337263747,36.08,74349.56,0.0,-0.35387,0.00016,24.5351]
[1776337268944,36.08,74352.64,0.0,-0.35338,0.00016,24.52417]
[1776337274097,36.08,74347.99,0.0,-0.35411,0.00016,24.54059]
[1776337274842,36.08,74347.99,0.0,-0.35411,0.00016,24.54059]
[1776337274885,36.08,74347.99,0.0,-0.35411,0.00016,24.54059]
[1776337275072,36.08,74347.99,0.0,-0.35411,0.00016,24.54059]
[1776337275081,36.08,74347.6,0.0,-0.35417,0.00016,24.54194]
[1776337275922,36.08,74340.35,0.0,-0.35531,0.00016,24.56749]
[1776337277411,36.08,74340.35,0.0,-0.35531,0.00016,24.56749]
[1776337277736,36.09,74333.04,0.0,-0.35645,0.00016,24.59305]
[1776337278767,36.09,74333.04,0.0,-0.35645,0.00016,24.59305]
[1776337278815,36.09,74333.04,0.0,-0.35646,0.00016,24.59313]
[1776337280812,36.09,74333.04,0.0,-0.35646,0.00016,24.59313]
[1776337281119,36.09,74336.03,0.0,-0.35599,0.00016,24.58281]
[1776337286226,36.09,74335.48,0.0,-0.35608,0.00016,24.58475]
[1776337287697,36.09,74335.48,0.0,-0.35608,0.00016,24.58475]
[1776337287776,36.09,74338.34,0.0,-0.35563,0.00016,24.57479]
[1776337291800,36.09,74348.39,0.0,-0.35404,0.00016,24.53613]
[1776337297301,36.09,74350.78,0.0,-0.35367,0.00016,24.52768]
[1776337301178,36.09,74350.74,0.0,-0.35368,0.00016,24.52783]
[1776337301204,36.09,74350.74,0.0,-0.35368,0.00016,24.52783]
[1776337306737,36.09,74351.1,0.0,-0.35362,0.00016,24.52655]
[1776337312408,36.09,74346.93,0.0,-0.35427,0.00016,24.54127]
[1776337317478,36.09,74344.71,0.0,-0.35461,0.00016,24.549]
[1776337322626,36.09,74347.36,0.0,-0.3542,0.00016,24.53957]
[1776337323597,36.09,74347.36,0.0,-0.3542,0.00016,24.53957]
[1776337329526,36.08,74348.31,0.0,-0.35404,0.00016,24.53611]
[1776337332728,36.08,74349.09,0.0,-0.35392,0.00016,24.53334]
[1776337332911,36.08,74349.09,0.0,-0.35392,0.00016,24.53334]
[1776337333069,36.08,74349.09,0.0,-0.35392,0.00016,24.53334]
[1776337333139,36.08,74349.09,0.0,-0.35392,0.00016,24.53334]
[1776337333144,36.08,74349.76,0.0,-0.35381,0.00016,24.53094]
[1776337333296,36.08,74349.76,0.0,-0.35381,0.00016,24.53094]
[1776337333803,36.08,74349.76,0.0,-0.35381,0.00016,24.53094]
[1776337334050,36.08,74339.18,0.0,-0.35547,0.00016,24.56822]
[1776337335010,36.08,74339.18,0.0,-0.35547,0.00016,24.56822]
[1776337335034,36.08,74339.18,0.0,-0.35547,0.00016,24.56822]
[1776337335179,36.08,74330.52,0.0,-0.35683,0.00016,24.59835]
[1776337335326,36.08,74330.52,0.0,-0.35683,0.00016,24.59835]
[1776337335466,36.08,74330.52,0.0,-0.35683,0.00016,24.59835]
[1776337335581,36.08,74330.52,0.0,-0.35683,0.00016,24.59835]
[1776337336016,36.09,74327.43,0.0,-0.35732,0.00016,24.60917]
[1776337336359,36.09,74327.43,0.0,-0.35732,0.00016,24.60917]
[1776337337062,36.09,74322.1,0.0,-0.35816,0.00016,24.6275]
[1776337338040,36.09,74322.1,0.0,-0.35816,0.00016,24.6275]
[1776337338127,36.09,74322.25,0.0,-0.35813,0.00016,24.62704]
[1776337339995,36.09,74327.09,0.0,-0.35738,0.00016,24.61043]
[1776337340056,36.09,74328.15,0.0,-0.35721,0.00016,24.60682]
[1776337341949,36.09,74328.15,0.0,-0.35721,0.00016,24.60687]
[1776337342118,36.09,74328.15,0.0,-0.35721,0.00016,24.60687]
[1776337342325,36.09,74327.83,0.0,-0.35727,0.00016,24.60803]
[1776337347367,36.09,74326.45,0.0,-0.3575,0.00016,24.61308]
[1776337353694,36.1,74324.96,0.0,-0.35773,0.00016,24.61526]
[1776337358729,36.1,74323.53,0.0,-0.35797,0.00016,24.62045]
[1776337365159,36.1,74322.43,0.0,-0.35815,0.00016,24.62444]
[1776337374843,36.11,74321.63,0.0,-0.3583,0.00016,24.62783]
[1776337380892,36.12,74321.52,0.0,-0.35833,0.00016,24.62859]
[1776337384089,36.12,74320.96,0.0,-0.35842,0.00016,24.63056]
[1776337384161,36.12,74323.51,0.0,-0.35803,0.00016,24.62188]
[1776337386032,36.12,74336.62,0.0,-0.35597,0.00016,24.57661]
[1776337388944,36.12,74338.16,0.0,-0.35573,0.00016,24.57125]
[1776337393978,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394576,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394791,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394821,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394851,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394880,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337394939,36.12,74338.06,0.0,-0.35575,0.00016,24.57163]
[1776337395041,36.12,74341.87,0.0,-0.35515,0.00016,24.5583]
[1776337401028,36.12,74343.82,0.0,-0.35484,0.00016,24.55136]
[1776337401525,36.12,74343.82,0.0,-0.35484,0.00016,24.55136]
[1776337402953,36.12,74344.77,0.0,-0.35469,0.00016,24.548]
[1776337410301,36.12,74345.56,0.0,-0.35457,0.00016,24.54519]
[1776337416047,36.11,74346.32,0.0,-0.35443,0.00016,24.53898]
[1776337421265,36.11,74348.83,0.0,-0.35403,0.00016,24.53003]
[1776337426973,36.11,74351.76,0.0,-0.35357,0.00016,24.51956]
[1776337430235,36.11,74344.41,0.0,-0.35471,0.00016,24.54537]
[1776337431211,36.11,74344.41,0.0,-0.35471,0.00016,24.54537]
[1776337431381,36.11,74344.11,0.0,-0.35476,0.00016,24.54639]
[1776337431389,36.11,74344.11,0.0,-0.35476,0.00016,24.54639]
[1776337432249,36.11,74344.67,0.0,-0.35467,0.00016,24.5444]
[1776337433424,36.11,74345.11,0.0,-0.3546,0.00016,24.54285]
[1776337434263,36.11,74345.11,0.0,-0.3546,0.00016,24.5428]
[1776337439297,36.11,74347.85,0.0,-0.35417,0.00016,24.53305]
[1776337441326,36.11,74347.74,0.0,-0.35418,0.00016,24.53341]
[1776337443082,36.11,74362.67,0.0,-0.35185,0.00016,24.48037]
[1776337445124,36.11,74370.15,0.0,-0.35069,0.00016,24.45354]
[1776337445645,36.11,74370.15,0.0,-0.35069,0.00016,24.45354]
[1776337446090,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446363,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446422,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446452,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446566,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446596,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446625,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446654,36.11,74373.98,0.0,-0.3501,0.00016,24.43974]
[1776337446742,36.11,74373.58,0.0,-0.35016,0.00016,24.44125]
[1776337451760,36.11,74372.66,0.0,-0.35031,0.00016,24.44485]
[1776337459183,36.11,74370.26,0.0,-0.3507,0.00016,24.45376]
[1776337462805,36.11,74368.09,0.0,-0.35103,0.00016,24.46136]
[1776337462818,36.11,74368.09,0.0,-0.35103,0.00016,24.46136]
[1776337462885,36.11,74372.12,0.0,-0.35039,0.00016,24.44672]
[1776337464163,36.11,74372.12,0.0,-0.35039,0.00016,24.44672]
[1776337465955,36.11,74376.81,0.0,-0.34966,0.00016,24.42962]
[1776337466033,36.11,74379.29,0.0,-0.34927,0.00016,24.42042]
[1776337471613,36.1,74384.38,0.0,-0.34846,0.00016,24.40141]
[1776337476870,36.1,74385.89,0.0,-0.3482,0.00016,24.39215]
[1776337483749,36.09,74386.13,0.0,-0.34814,0.00016,24.39065]
[1776337489653,36.09,74390.25,0.0,-0.34748,0.00016,24.37503]
[1776337493709,36.09,74390.96,0.0,-0.34736,0.00016,24.37219]
[1776337493785,36.09,74390.96,0.0,-0.34736,0.00016,24.37219]
[1776337493810,36.09,74390.96,0.0,-0.34736,0.00016,24.37219]
[1776337493814,36.09,74390.96,0.0,-0.34736,0.00016,24.37219]
[1776337493887,36.09,74390.96,0.0,-0.34736,0.00016,24.37219]
[1776337494307,36.08,74392.09,0.0,-0.34718,0.00016,24.36795]
[1776337496358,36.08,74401.21,0.0,-0.34576,0.00015,24.33397]
[1776337503733,36.08,74402.26,0.0,-0.34559,0.00015,24.32986]
[1776337506599,36.08,74397.53,0.0,-0.34632,0.00015,24.34732]
[1776337506926,36.08,74397.29,0.0,-0.34636,0.00015,24.34817]
[1776337512815,36.08,74401.37,0.0,-0.34572,0.00015,24.33278]
[1776337517850,36.08,74400.51,0.0,-0.34584,0.00015,24.33586]
[1776337522884,36.07,74394.83,0.0,-0.34672,0.00016,24.35684]
[1776337526659,36.07,74391.94,0.0,-0.34716,0.00016,24.36741]
[1776337526726,36.07,74391.94,0.0,-0.34716,0.00016,24.36741]
[1776337526754,36.07,74391.94,0.0,-0.34716,0.00016,24.36741]
[1776337527300,36.07,74391.94,0.0,-0.34716,0.00016,24.36741]
[1776337527384,36.07,74385.44,0.0,-0.34817,0.00016,24.39131]
[1776337528171,36.07,74385.44,0.0,-0.34817,0.00016,24.39131]
[1776337528239,36.07,74385.44,0.0,-0.34817,0.00016,24.39131]
[1776337528336,36.07,74385.44,0.0,-0.34817,0.00016,24.39131]
[1776337528315,36.07,74382.56,0.0,-0.34862,0.00016,24.40182]
[1776337530577,36.07,74380.52,0.0,-0.34893,0.00016,24.40916]
[1776337530945,36.07,74379.91,0.0,-0.34902,0.00016,24.41131]
[1776337533611,36.07,74380.86,0.0,-0.34885,0.00016,24.40432]
[1776337533816,36.07,74380.86,0.0,-0.34885,0.00016,24.40432]
[1776337534110,36.07,74382.59,0.0,-0.34858,0.00016,24.39792]
[1776337534857,36.07,74382.59,0.0,-0.34858,0.00016,24.39792]
[1776337535392,36.07,74382.59,0.0,-0.34858,0.00016,24.39792]
[1776337535239,36.07,74383.23,0.0,-0.34848,0.00016,24.3955]
[1776337535575,36.07,74383.23,0.0,-0.34848,0.00016,24.3955]
[1776337535611,36.07,74383.23,0.0,-0.34848,0.00016,24.3955]
[1776337537139,36.07,74383.23,0.0,-0.34847,0.00016,24.39542]
[1776337537431,36.07,74384.83,0.0,-0.34822,0.00016,24.38948]
[1776337538262,36.06,74384.83,0.0,-0.34822,0.00016,24.38941]
[1776337543319,36.06,74384.83,0.0,-0.34821,0.00016,24.38914]
[1776337548753,36.06,74384.94,0.0,-0.34818,0.00016,24.38833]
[1776337555588,36.05,74385.9,0.0,-0.34801,0.00016,24.38438]
[1776337562566,36.05,74386.1,0.0,-0.34796,0.00016,24.38315]
[1776337563878,36.05,74386.22,0.0,-0.34794,0.00016,24.38256]
[1776337564321,36.05,74386.37,0.0,-0.34791,0.00016,24.38194]
[1776337569964,36.04,74387.45,0.0,-0.34773,0.00016,24.37761]
[1776337570219,36.04,74387.86,0.0,-0.34766,0.00016,24.37603]
[1776337572282,36.04,74388.41,0.0,-0.34757,0.00016,24.37393]
[1776337573786,36.04,74388.86,0.0,-0.3475,0.00016,24.37214]
[1776337573827,36.04,74388.86,0.0,-0.3475,0.00016,24.37214]
[1776337574055,36.04,74388.86,0.0,-0.3475,0.00016,24.37214]
[1776337574351,36.04,74399.75,0.0,-0.34581,0.00016,24.33165]
[1776337580288,36.04,74400.3,0.0,-0.34571,0.00016,24.32936]
[1776337586222,36.03,74400.29,0.0,-0.34571,0.00016,24.32922]
[1776337590588,36.03,74401.82,0.0,-0.34546,0.00016,24.32332]
[1776337597075,36.03,74394.33,0.0,-0.3466,0.00016,24.34759]
[1776337597160,36.03,74394.33,0.0,-0.3466,0.00016,24.34759]
[1776337597174,36.03,74394.33,0.0,-0.3466,0.00016,24.34759]
[1776337597178,36.03,74394.33,0.0,-0.3466,0.00016,24.34759]
[1776337597269,36.03,74394.33,0.0,-0.3466,0.00016,24.34759]
[1776337597419,36.03,74394.25,0.0,-0.34661,0.00016,24.34783]
[1776337598376,36.03,74394.25,0.0,-0.34661,0.00016,24.34783]
[1776337598454,36.03,74394.25,0.0,-0.34661,0.00016,24.34783]
[1776337598531,36.03,74391.84,0.0,-0.34698,0.00016,24.35672]
[1776337604586,36.02,74388.18,0.0,-0.34754,0.00016,24.36992]
[1776337605477,36.02,74387.98,0.0,-0.34756,0.00016,24.37053]
[1776337606649,36.02,74393.1,0.0,-0.34676,0.00016,24.35151]
[1776337607491,36.02,74394.76,0.0,-0.3465,0.00016,24.3453]
[1776337609137,36.02,74394.35,0.0,-0.34657,0.00016,24.34678]
[1776337609894,36.02,74393.93,0.0,-0.34663,0.00016,24.34829]
[1776337615827,36.02,74394.87,0.0,-0.34647,0.00016,24.34447]
[1776337621591,36.01,74397.4,0.0,-0.34606,0.00016,24.33471]
[1776337626625,36.01,74399.58,0.0,-0.34571,0.00016,24.32624]
[1776337631660,36.01,74401.14,0.0,-0.34546,0.00016,24.32013]
[1776337636313,36.01,74401.04,0.0,-0.34547,0.00016,24.32034]
[1776337636454,36.01,74401.04,0.0,-0.34547,0.00016,24.32034]
[1776337636525,36.01,74399.38,0.0,-0.34573,0.00016,24.32649]
[1776337636581,36.01,74399.38,0.0,-0.34573,0.00016,24.32649]
[1776337636649,36.01,74399.38,0.0,-0.34573,0.00016,24.32649]
[1776337637399,36.0,74394.56,0.0,-0.34647,0.00016,24.3444]
[1776337638658,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337638984,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639133,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639146,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639229,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639315,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639434,36.0,74390.55,0.0,-0.34709,0.00016,24.35923]
[1776337639463,36.0,74388.34,0.0,-0.34743,0.00016,24.36733]
[1776337640122,36.0,74378.76,0.0,-0.34892,0.00016,24.4025]
[1776337641358,36.0,74370.86,0.0,-0.35015,0.00016,24.43123]
[1776337642738,36.0,74369.38,0.0,-0.35037,0.00016,24.43637]
[1776337646238,36.0,74362.34,0.0,-0.35147,0.00016,24.46183]
[1776337652268,36.0,74363.06,0.0,-0.35136,0.00016,24.45923]
[1776337656419,36.0,74364.04,0.0,-0.35119,0.00016,24.45237]
[1776337656434,36.0,74364.52,0.0,-0.35112,0.00016,24.45065]
[1776337657109,36.0,74364.52,0.0,-0.35112,0.00016,24.45065]
[1776337657403,36.0,74371.73,0.0,-0.34999,0.00016,24.42445]
[1776337658337,36.0,74371.73,0.0,-0.34999,0.00016,24.42445]
[1776337659595,36.0,74380.19,0.0,-0.34866,0.00016,24.39331]
[1776337659905,36.0,74380.19,0.0,-0.34866,0.00016,24.39331]
[1776337660008,36.0,74380.8,0.0,-0.34856,0.00016,24.39098]
[1776337661615,35.99,74379.92,0.0,-0.34869,0.00016,24.39413]
[1776337661871,35.99,74379.92,0.0,-0.34869,0.00016,24.39405]
[1776337663529,35.99,74379.92,0.0,-0.34869,0.00016,24.39405]
[1776337663642,35.99,74379.64,0.0,-0.34873,0.00016,24.39499]
[1776337664531,35.99,74376.47,0.0,-0.34922,0.00016,24.40651]
[1776337669927,35.99,74373.58,0.0,-0.34965,0.00016,24.41652]
[1776337673803,35.98,74373.5,0.0,-0.34965,0.00016,24.41654]
[1776337673956,35.98,74373.5,0.0,-0.34965,0.00016,24.41645]
[1776337677778,35.98,74373.22,0.0,-0.34968,0.00016,24.41723]
[1776337677877,35.98,74373.22,0.0,-0.34968,0.00016,24.41723]
[1776337677983,35.98,74373.35,0.0,-0.34966,0.00016,24.41667]
[1776337679878,35.98,74373.35,0.0,-0.34966,0.00016,24.41665]
[1776337683477,35.98,74365.99,0.0,-0.35081,0.00016,24.4433]
[1776337690075,35.97,74362.14,0.0,-0.3514,0.00016,24.45691]
[1776337695234,35.97,74360.34,0.0,-0.35167,0.00016,24.46316]
[1776337696178,35.97,74360.34,0.0,-0.35167,0.00016,24.46316]
[1776337696221,35.97,74359.79,0.0,-0.35175,0.00016,24.46509]
[1776337696842,35.97,74359.79,0.0,-0.35175,0.00016,24.46509]
[1776337697923,35.97,74359.84,0.0,-0.35174,0.00016,24.46486]
[1776337703878,35.97,74359.66,0.0,-0.35176,0.00016,24.46522]
[1776337704305,35.97,74359.66,0.0,-0.35176,0.00016,24.46522]
[1776337704410,35.97,74359.23,0.0,-0.35183,0.00016,24.46672]
[1776337709663,35.96,74359.14,0.0,-0.35183,0.00016,24.4668]
[1776337712225,35.96,74362.05,0.0,-0.35136,0.00016,24.45288]
[1776337712454,35.96,74362.05,0.0,-0.35136,0.00016,24.45288]
[1776337712555,35.96,74362.25,0.0,-0.35132,0.00016,24.45212]
[1776337715970,35.96,74361.76,0.0,-0.35139,0.00016,24.45377]
[1776337716612,35.96,74361.76,0.0,-0.35139,0.00016,24.45377]
[1776337717827,35.96,74360.07,0.0,-0.35166,0.00016,24.45979]
[1776337718727,35.96,74359.69,0.0,-0.35171,0.00016,24.46112]
[1776337718986,35.96,74359.69,0.0,-0.35171,0.00016,24.46112]
[1776337720578,35.96,74357.86,0.0,-0.352,0.00016,24.46765]
[1776337721292,35.96,74357.55,0.0,-0.35204,0.00016,24.46867]
[1776337728176,35.96,74357.78,0.0,-0.352,0.00016,24.46761]
[1776337731005,35.95,74357.13,0.0,-0.35209,0.00016,24.46976]
[1776337734829,35.95,74363.91,0.0,-0.35102,0.00016,24.44517]
[1776337735516,35.95,74363.82,0.0,-0.35104,0.00016,24.44547]
[1776337736389,35.95,74363.82,0.0,-0.35104,0.00016,24.44547]
[1776337736866,35.95,74363.27,0.0,-0.35112,0.00016,24.44743]
[1776337737407,35.95,74363.27,0.0,-0.35112,0.00016,24.44741]
[1776337742453,35.95,74358.57,0.0,-0.35185,0.00016,24.46423]
[1776337748341,35.95,74357.37,0.0,-0.35203,0.00016,24.46836]
[1776337754529,35.95,74357.65,0.0,-0.35198,0.00016,24.46709]
[1776337759847,35.94,74357.75,0.0,-0.35196,0.00016,24.46658]
[1776337766611,35.94,74357.49,0.0,-0.35199,0.00016,24.46721]
[1776337771293,35.94,74357.46,0.0,-0.35198,0.00016,24.46716]
[1776337771668,35.94,74357.46,0.0,-0.35198,0.00016,24.46716]
[1776337771663,35.94,74348.77,0.0,-0.35333,0.00016,24.49488]
[1776337771759,35.94,74348.77,0.0,-0.35333,0.00016,24.49488]
[1776337771791,35.94,74348.77,0.0,-0.35333,0.00016,24.49488]
[1776337771837,35.94,74348.77,0.0,-0.35333,0.00016,24.49488]
[1776337772653,35.94,74348.77,0.0,-0.35333,0.00016,24.49484]
[1776337773507,35.94,74348.77,0.0,-0.35333,0.00016,24.49484]
[1776337773611,35.94,74348.77,0.0,-0.35333,0.00016,24.49484]
[1776337773661,35.94,74343.64,0.0,-0.35413,0.00016,24.51301]
[1776337775377,35.94,74340.08,0.0,-0.35469,0.00016,24.52553]
[1776337775674,35.94,74341.47,0.0,-0.35447,0.00016,24.52053]
[1776337777527,35.94,74340.14,0.0,-0.35467,0.00016,24.52523]
[1776337777687,35.94,74341.73,0.0,-0.35442,0.00016,24.51961]
[1776337778543,35.94,74341.73,0.0,-0.35442,0.00016,24.51961]
[1776337779546,35.93,74341.42,0.0,-0.35447,0.00016,24.52068]
[1776337779624,35.93,74339.78,0.0,-0.35473,0.00016,24.52645]
[1776337785604,35.93,74337.92,0.0,-0.35502,0.00016,24.53295]
[1776337785866,35.93,74339.29,0.0,-0.3548,0.00016,24.52807]
[1776337791795,35.93,74340.91,0.0,-0.35454,0.00016,24.52225]
[1776337797209,35.93,74341.57,0.0,-0.35444,0.00016,24.51985]
[1776337799618,35.93,74342.45,0.0,-0.3543,0.00016,24.5167]
[1776337799669,35.93,74342.45,0.0,-0.3543,0.00016,24.5167]
[1776337799692,35.93,74342.62,0.0,-0.35427,0.00016,24.51608]
[1776337799866,35.93,74342.62,0.0,-0.35427,0.00016,24.51608]
[1776337799949,35.93,74342.68,0.0,-0.35426,0.00016,24.51586]
[1776337804621,35.93,74340.77,0.0,-0.35456,0.00016,24.52256]
[1776337805941,35.93,74341.24,0.0,-0.35448,0.00016,24.52086]
[1776337805991,35.93,74340.35,0.0,-0.35462,0.00016,24.52397]
[1776337809392,35.93,74341.0,0.0,-0.35452,0.00016,24.52159]
[1776337809439,35.93,74341.0,0.0,-0.35452,0.00016,24.52159]
[1776337809450,35.93,74341.0,0.0,-0.35452,0.00016,24.52159]
[1776337809493,35.93,74341.36,0.0,-0.35446,0.00016,24.52027]
[1776337810721,35.93,74341.36,0.0,-0.35446,0.00016,24.52027]
[1776337812037,35.93,74342.27,0.0,-0.35431,0.00016,24.51699]
[1776337812138,35.93,74342.59,0.0,-0.35426,0.00016,24.51584]
[1776337814072,35.93,74342.72,0.0,-0.35424,0.00016,24.51536]
[1776337814676,35.93,74342.72,0.0,-0.35424,0.00016,24.51536]
[1776337814173,35.93,74342.94,0.0,-0.3542,0.00016,24.51456]
[1776337816104,35.93,74342.94,0.0,-0.3542,0.00016,24.51456]
[1776337816637,35.93,74343.27,0.0,-0.35415,0.00016,24.51335]
[1776337818129,35.93,74342.94,0.0,-0.3542,0.00016,24.5145]
[1776337818230,35.93,74342.76,0.0,-0.35423,0.00016,24.51512]
[1776337824017,35.92,74343.34,0.0,-0.35413,0.00016,24.51295]
[1776337828104,35.92,74343.79,0.0,-0.35406,0.00016,24.5113]
[1776337828301,35.92,74343.79,0.0,-0.35406,0.00016,24.5113]
[1776337828448,35.92,74343.79,0.0,-0.35406,0.00016,24.5113]
[1776337828516,35.92,74333.09,0.0,-0.35574,0.00016,24.54901]
[1776337829908,35.92,74328.77,0.0,-0.35643,0.00016,24.56423]
[1776337830115,35.92,74328.77,0.0,-0.35643,0.00016,24.56423]
[1776337830330,35.92,74328.77,0.0,-0.35643,0.00016,24.56423]
[1776337830342,35.93,74325.39,0.0,-0.35696,0.00016,24.57608]
[1776337831840,35.93,74325.39,0.0,-0.35695,0.00016,24.57281]
[1776337832072,35.93,74325.26,0.0,-0.35697,0.00016,24.57332]
[1776337834465,35.93,74326.22,0.0,-0.35682,0.00016,24.57004]
[1776337834493,35.93,74326.22,0.0,-0.35682,0.00016,24.57004]
[1776337834556,35.93,74327.04,0.0,-0.3567,0.00016,24.56725]
[1776337839558,35.93,74327.18,0.0,-0.35668,0.00016,24.56694]
[1776337840503,35.93,74327.16,0.0,-0.35669,0.00016,24.56714]
[1776337840599,35.93,74325.7,0.0,-0.35692,0.00016,24.57228]
[1776337846289,35.94,74324.04,0.0,-0.3572,0.00016,24.57838]
[1776337848393,35.94,74324.04,0.0,-0.3572,0.00016,24.57843]
[1776337848423,35.94,74326.29,0.0,-0.35685,0.00016,24.57067]
[1776337852517,35.94,74332.19,0.0,-0.35593,0.00016,24.5502]
[1776337852671,35.94,74334.72,0.0,-0.35553,0.00016,24.54137]
[1776337854774,35.94,74335.04,0.0,-0.35548,0.00016,24.54034]
[1776337855232,35.94,74336.32,0.0,-0.35528,0.00016,24.53589]
[1776337859352,35.94,74345.42,0.0,-0.35386,0.00016,24.5039]
[1776337860847,35.94,74345.45,0.0,-0.35385,0.00016,24.50378]
[1776337861275,35.94,74345.45,0.0,-0.35385,0.00016,24.50369]
[1776337866754,35.94,74347.21,0.0,-0.35356,0.00016,24.49719]
[1776337869344,35.94,74346.9,0.0,-0.35361,0.00016,24.49831]
[1776337869630,35.94,74346.9,0.0,-0.35361,0.00016,24.49831]
[1776337869674,35.94,74346.9,0.0,-0.35361,0.00016,24.49831]
[1776337869688,35.94,74346.9,0.0,-0.35361,0.00016,24.49831]
[1776337869709,35.94,74345.62,0.0,-0.35381,0.00016,24.50287]
[1776337871165,35.94,74345.62,0.0,-0.35381,0.00016,24.50288]
[1776337871345,35.94,74352.32,0.0,-0.35276,0.00016,24.47902]
[1776337876501,35.94,74355.78,0.0,-0.35223,0.00016,24.4668]
[1776337877804,35.94,74355.23,0.0,-0.35232,0.00016,24.46881]
[1776337883219,35.94,74357.36,0.0,-0.35197,0.00016,24.46093]
[1776337885563,35.94,74357.63,0.0,-0.35192,0.00016,24.45978]
[1776337885912,35.94,74358.43,0.0,-0.35179,0.00016,24.45673]
[1776337885927,35.94,74358.43,0.0,-0.35179,0.00016,24.45673]
[1776337886571,35.93,74352.89,0.0,-0.35266,0.00016,24.47652]
[1776337888609,35.93,74348.51,0.0,-0.35334,0.00016,24.49207]
[1776337889525,35.93,74347.7,0.0,-0.35347,0.00016,24.49499]
[1776337889578,35.93,74348.36,0.0,-0.35337,0.00016,24.49266]
[1776337893715,35.93,74345.16,0.0,-0.35385,0.00016,24.50075]
[1776337894733,35.94,74343.48,0.0,-0.35412,0.00016,24.50678]
[1776337900486,35.94,74343.23,0.0,-0.35417,0.00016,24.50799]
[1776337901602,35.94,74344.18,0.0,-0.35403,0.00016,24.50468]
[1776337901625,35.94,74344.18,0.0,-0.35403,0.00016,24.50468]
[1776337901666,35.94,74344.18,0.0,-0.35403,0.00016,24.50468]
[1776337901767,35.94,74344.08,0.0,-0.35405,0.00016,24.50509]
[1776337902744,35.94,74344.08,0.0,-0.35405,0.00016,24.50509]
[1776337903389,35.94,74344.08,0.0,-0.35405,0.00016,24.50516]
[1776337903767,35.94,74344.09,0.0,-0.35405,0.00016,24.50513]
[1776337909024,35.94,74342.82,0.0,-0.35425,0.00016,24.50969]
[1776337910448,35.94,74342.78,0.0,-0.35426,0.00016,24.50984]
[1776337910622,35.94,74343.76,0.0,-0.3541,0.00016,24.50638]
[1776337912718,35.94,74353.6,0.0,-0.35255,0.00016,24.47123]
[1776337913535,35.94,74353.6,0.0,-0.35255,0.00016,24.47123]
[1776337913642,35.94,74353.6,0.0,-0.35255,0.00016,24.47113]
[1776337916782,35.94,74362.93,0.0,-0.35108,0.00016,24.43728]
[1776337918341,35.94,74362.93,0.0,-0.35107,0.00016,24.43721]
[1776337918393,35.94,74362.93,0.0,-0.35107,0.00016,24.43721]
[1776337918423,35.94,74362.93,0.0,-0.35107,0.00016,24.43721]
[1776337918710,35.94,74362.93,0.0,-0.35107,0.00016,24.43721]
[1776337918769,35.94,74362.93,0.0,-0.35107,0.00016,24.43721]
[1776337918715,35.94,74366.25,0.0,-0.35055,0.00016,24.4251]
[1776337919684,35.93,74366.25,0.0,-0.35055,0.00016,24.42503]
[1776337919979,35.93,74366.25,0.0,-0.35055,0.00016,24.42503]
[1776337920038,35.93,74366.79,0.0,-0.35046,0.00016,24.423]
[1776337924000,35.93,74367.48,0.0,-0.35035,0.00016,24.4203]
[1776337924756,35.93,74367.02,0.0,-0.35041,0.00016,24.4219]
[1776337925734,35.93,74367.02,0.0,-0.35041,0.00016,24.4219]
[1776337926040,35.93,74367.06,0.0,-0.35041,0.00016,24.42169]
[1776337926733,35.93,74367.06,0.0,-0.3504,0.00016,24.42162]
[1776337928067,35.93,74366.96,0.0,-0.35042,0.00016,24.42192]
[1776337928598,35.93,74366.96,0.0,-0.35042,0.00016,24.42192]
[1776337928747,35.93,74367.13,0.0,-0.35039,0.00016,24.42124]
[1776337929326,35.93,74367.13,0.0,-0.35039,0.00016,24.42124]
[1776337935796,35.92,74370.72,0.0,-0.34981,0.00016,24.40774]
[1776337940830,35.92,74373.25,0.0,-0.3494,0.00016,24.3982]
[1776337945830,35.92,74374.34,0.0,-0.34923,0.00016,24.39405]
[1776337952934,35.91,74369.5,0.0,-0.34997,0.00016,24.41135]
[1776337952947,35.91,74369.5,0.0,-0.34997,0.00016,24.41135]
[1776337953103,35.91,74369.5,0.0,-0.34997,0.00016,24.41135]
[1776337953612,35.91,74369.5,0.0,-0.34997,0.00016,24.41135]
[1776337953696,35.91,74368.09,0.0,-0.35016,0.00016,24.41296]
[1776337954172,35.91,74368.09,0.0,-0.35016,0.00016,24.41296]
[1776337955710,35.91,74365.07,0.0,-0.35064,0.00016,24.42388]
[1776337956136,35.91,74363.71,0.0,-0.35085,0.00016,24.42882]
[1776337956562,35.91,74363.71,0.0,-0.35085,0.00016,24.42882]
[1776337956619,35.91,74363.63,0.0,-0.35086,0.00016,24.42911]
[1776337961651,35.91,74360.16,0.0,-0.3514,0.00016,24.44163]
[1776337967653,35.91,74359.53,0.0,-0.3515,0.00016,24.44383]
[1776337973056,35.91,74355.21,0.0,-0.35218,0.00016,24.45939]
[1776337978090,35.91,74354.52,0.0,-0.35229,0.00016,24.46208]
[1776337982727,35.91,74354.58,0.0,-0.35229,0.00016,24.46198]
[1776337982759,35.91,74354.58,0.0,-0.35229,0.00016,24.46198]
[1776337982768,35.91,74354.58,0.0,-0.35229,0.00016,24.46198]
[1776337982828,35.92,74354.62,0.0,-0.35228,0.00016,24.46187]
[1776337982983,35.92,74354.62,0.0,-0.35228,0.00016,24.46187]
[1776337989168,35.92,74348.7,0.0,-0.35322,0.00016,24.48326]
[1776337994339,35.92,74348.9,0.0,-0.35319,0.00016,24.48264]
[1776337996270,35.92,74348.38,0.0,-0.35328,0.00016,24.48454]
[1776337996319,35.92,74346.48,0.0,-0.35358,0.00016,24.49133]
[1776337997360,35.92,74346.48,0.0,-0.35358,0.00016,24.49133]
[1776337997435,35.92,74346.48,0.0,-0.35358,0.00016,24.49133]
[1776337997460,35.92,74346.48,0.0,-0.35358,0.00016,24.49133]
[1776337997812,35.92,74346.48,0.0,-0.35358,0.00016,24.49133]
[1776337997907,35.92,74346.42,0.0,-0.35359,0.00016,24.49156]
[1776337998021,35.92,74346.42,0.0,-0.35359,0.00016,24.49156]
[1776337999238,35.92,74336.9,0.0,-0.35509,0.00016,24.52543]
[1776338000385,35.92,74336.9,0.0,-0.35509,0.00016,24.52543]
[1776338000419,35.92,74336.9,0.0,-0.35509,0.00016,24.52543]
[1776338000521,35.92,74331.07,0.0,-0.35601,0.00016,24.54601]
[1776338002447,35.92,74330.12,0.0,-0.35617,0.00016,24.54944]
[1776338002514,35.93,74333.16,0.0,-0.35569,0.00016,24.5389]
[1776338008300,35.93,74336.31,0.0,-0.35521,0.00016,24.52822]
[1776338013338,35.93,74337.55,0.0,-0.35502,0.00016,24.52089]
[1776338019377,35.94,74337.76,0.0,-0.35499,0.00016,24.52033]
[1776338024413,35.94,74336.45,0.0,-0.3552,0.00016,24.52498]
[1776338030700,35.94,74336.31,0.0,-0.35522,0.00016,24.52551]
[1776338034925,35.94,74340.65,0.0,-0.35454,0.00016,24.51027]
[1776338038957,35.94,74344.16,0.0,-0.354,0.00016,24.49799]
[1776338044559,35.94,74345.58,0.0,-0.35378,0.00016,24.49314]
[1776338049903,35.94,74346.62,0.0,-0.35362,0.00016,24.48954]
[1776338052604,35.94,74346.78,0.0,-0.3536,0.00016,24.48907]
[1776338053224,35.94,74347.43,0.0,-0.3535,0.00016,24.48682]
[1776338053622,35.94,74347.43,0.0,-0.3535,0.00016,24.48685]
[1776338058709,35.95,74354.45,0.0,-0.35241,0.00016,24.46197]
[1776338060605,35.95,74354.45,0.0,-0.35241,0.00016,24.46194]
[1776338060878,35.95,74354.01,0.0,-0.35248,0.00016,24.4635]
[1776338066712,35.94,74351.63,0.0,-0.35284,0.00016,24.47186]
[1776338073768,35.94,74352.96,0.0,-0.35261,0.00016,24.46354]
[1776338079671,35.94,74349.96,0.0,-0.35308,0.00016,24.47427]
[1776338084843,35.94,74350.25,0.0,-0.35304,0.00016,24.47341]
[1776338087460,35.95,74350.32,0.0,-0.35303,0.00016,24.47322]
[1776338087519,35.95,74350.32,0.0,-0.35303,0.00016,24.47322]
[1776338087742,35.95,74350.32,0.0,-0.35303,0.00016,24.47322]
[1776338087985,35.95,74347.91,0.0,-0.35341,0.00016,24.48183]
[1776338093907,35.95,74346.64,0.0,-0.35362,0.00016,24.48644]
[1776338098942,35.95,74346.74,0.0,-0.3536,0.00016,24.48615]
[1776338103977,35.95,74349.6,0.0,-0.35316,0.00016,24.47604]
[1776338107782,35.95,74347.11,0.0,-0.35355,0.00016,24.48497]
[1776338108071,35.95,74345.11,0.0,-0.35387,0.00016,24.49209]
[1776338109013,35.95,74344.73,0.0,-0.35393,0.00016,24.49345]
[1776338110115,35.95,74345.16,0.0,-0.35386,0.00016,24.49193]
[1776338110129,35.95,74345.3,0.0,-0.35384,0.00016,24.49143]
[1776338116062,35.95,74346.31,0.0,-0.35368,0.00016,24.4879]
[1776338121097,35.95,74346.98,0.0,-0.35358,0.00016,24.48557]
[1776338126898,35.95,74352.6,0.0,-0.3527,0.00016,24.46562]
[1776338128408,35.95,74353.33,0.0,-0.35259,0.00016,24.46304]
[1776338128748,35.95,74353.33,0.0,-0.35259,0.00016,24.46304]
[1776338128752,35.95,74352.26,0.0,-0.35276,0.00016,24.46693]
[1776338130428,35.95,74352.26,0.0,-0.35276,0.00016,24.46696]
[1776338130529,35.95,74351.31,0.0,-0.35291,0.00016,24.47038]
[1776338132475,35.95,74350.78,0.0,-0.35298,0.00016,24.46895]
[1776338132576,35.95,74350.56,0.0,-0.35301,0.00016,24.46977]
[1776338138407,35.96,74350.6,0.0,-0.35301,0.00016,24.46982]
[1776338140500,35.96,74357.62,0.0,-0.35191,0.00016,24.44473]
[1776338146492,35.96,74357.67,0.0,-0.35192,0.00016,24.44481]
[1776338150821,35.96,74357.8,0.0,-0.3519,0.00016,24.44455]
[1776338150914,35.96,74357.72,0.0,-0.35191,0.00016,24.44475]
[1776338151293,35.96,74357.72,0.0,-0.35191,0.00016,24.44475]
[1776338151331,35.96,74357.72,0.0,-0.35191,0.00016,24.44475]
[1776338151644,35.96,74357.72,0.0,-0.35191,0.00016,24.44467]
[1776338152810,35.96,74357.72,0.0,-0.35191,0.00016,24.44467]
[1776338152848,35.96,74357.72,0.0,-0.35191,0.00016,24.44467]
[1776338152907,35.96,74357.24,0.0,-0.35198,0.00016,24.44631]
[1776338156922,35.96,74357.14,0.0,-0.35199,0.00016,24.44649]
[1776338157012,35.95,74357.34,0.0,-0.35195,0.00016,24.4456]
[1776338158932,35.95,74357.34,0.0,-0.35195,0.00016,24.44551]
[1776338159031,35.95,74357.34,0.0,-0.35195,0.00016,24.44551]
[1776338159829,35.95,74358.27,0.0,-0.3518,0.00016,24.44207]
[1776338160404,35.95,74355.94,0.0,-0.35216,0.00016,24.45036]
[1776338160598,35.95,74355.94,0.0,-0.35216,0.00016,24.45036]
[1776338161014,35.95,74355.94,0.0,-0.35216,0.00016,24.45036]
[1776338160865,35.95,74352.07,0.0,-0.35277,0.00016,24.46427]
[1776338162010,35.95,74352.07,0.0,-0.35277,0.00016,24.46427]
[1776338161430,35.95,74352.07,0.0,-0.35277,0.00016,24.4643]
[1776338162158,35.95,74352.07,0.0,-0.35277,0.00016,24.4643]
[1776338162442,35.95,74351.54,0.0,-0.35286,0.00016,24.46623]
[1776338167090,35.95,74353.5,0.0,-0.35255,0.00016,24.45932]
[1776338168771,35.95,74354.85,0.0,-0.35234,0.00016,24.45453]
[1776338174740,35.96,74355.25,0.0,-0.35229,0.00016,24.45322]
[1776338182577,35.96,74356.03,0.0,-0.35217,0.00016,24.45063]
[1776338187611,35.96,74354.9,0.0,-0.35235,0.00016,24.4548]
[1776338189723,35.96,74355.12,0.0,-0.35232,0.00016,24.45404]
[1776338189996,35.96,74355.12,0.0,-0.35232,0.00016,24.45404]
[1776338190298,35.96,74356.06,0.0,-0.35217,0.00016,24.45069]
[1776338191101,35.96,74348.54,0.0,-0.35334,0.00016,24.47424]
[1776338192156,35.96,74348.54,0.0,-0.35334,0.00016,24.47439]
[1776338192168,35.96,74348.54,0.0,-0.35334,0.00016,24.47439]
[1776338192862,35.96,74341.46,0.0,-0.35446,0.00016,24.49963]
[1776338193120,35.96,74341.46,0.0,-0.35446,0.00016,24.49963]
[1776338193348,35.96,74341.46,0.0,-0.35446,0.00016,24.49963]
[1776338193874,35.97,74341.99,0.0,-0.35438,0.00016,24.49787]
[1776338195570,35.97,74342.41,0.0,-0.35432,0.00016,24.49651]
[1776338195674,35.97,74342.41,0.0,-0.35433,0.00016,24.49662]
[1776338200817,35.97,74343.91,0.0,-0.35409,0.00016,24.49126]
[1776338203461,35.97,74344.28,0.0,-0.35403,0.00016,24.48992]
[1776338203675,35.97,74344.28,0.0,-0.35403,0.00016,24.48992]
[1776338203684,35.97,74344.28,0.0,-0.35403,0.00016,24.48992]
[1776338203777,35.97,74344.64,0.0,-0.35397,0.00016,24.48863]
[1776338205712,35.97,74344.82,0.0,-0.35394,0.00016,24.48799]
[1776338205740,35.97,74344.82,0.0,-0.35394,0.00016,24.48798]
[1776338206261,35.97,74344.82,0.0,-0.35394,0.00016,24.48798]
[1776338206268,35.97,74344.82,0.0,-0.35394,0.00016,24.48798]
[1776338206429,35.97,74344.82,0.0,-0.35394,0.00016,24.48798]
[1776338206641,35.97,74344.82,0.0,-0.35394,0.00016,24.48798]
[1776338206746,35.97,74345.17,0.0,-0.35389,0.00016,24.48673]
[1776338207420,35.97,74345.17,0.0,-0.35389,0.00016,24.48673]
[1776338207756,35.97,74337.75,0.0,-0.35505,0.00016,24.51293]
[1776338208604,35.97,74337.75,0.0,-0.35505,0.00016,24.51293]
[1776338208616,35.97,74337.75,0.0,-0.35505,0.00016,24.51293]
[1776338208904,35.97,74331.95,0.0,-0.35596,0.00016,24.53325]
[1776338211818,35.97,74332.7,0.0,-0.35584,0.00016,24.53055]
[1776338211885,35.96,74333.29,0.0,-0.35575,0.00016,24.52844]
[1776338214294,35.96,74333.55,0.0,-0.35571,0.00016,24.52746]
[1776338214626,35.96,74333.55,0.0,-0.35571,0.00016,24.52746]
[1776338214838,35.96,74333.55,0.0,-0.35571,0.00016,24.52746]
[1776338215915,35.96,74341.84,0.0,-0.3544,0.00016,24.49822]
[1776338216909,35.96,74341.84,0.0,-0.3544,0.00016,24.49822]
[1776338217071,35.96,74343.07,0.0,-0.3542,0.00016,24.49385]
[1776338222097,35.96,74346.59,0.0,-0.35365,0.00016,24.48132]
[1776338224014,35.96,74346.13,0.0,-0.35372,0.00016,24.48295]
[1776338224052,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225301,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225397,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225417,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225465,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225613,35.96,74350.88,0.0,-0.35298,0.00016,24.46604]
[1776338225881,35.96,74349.96,0.0,-0.35312,0.00016,24.46933]
[1776338226478,35.96,74349.96,0.0,-0.35312,0.00016,24.46933]
[1776338226888,35.96,74349.75,0.0,-0.35315,0.00016,24.47009]
[1776338232147,35.96,74346.28,0.0,-0.3537,0.00016,24.48246]
[1776338232929,35.96,74344.72,0.0,-0.35395,0.00016,24.488]
[1776338234818,35.96,74344.44,0.0,-0.35399,0.00016,24.48899]
[1776338236198,35.96,74344.51,0.0,-0.35398,0.00016,24.48874]
[1776338236958,35.96,74344.82,0.0,-0.35393,0.00016,24.48764]
[1776338242131,35.96,74344.42,0.0,-0.35399,0.00016,24.48907]
[1776338242439,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242648,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242747,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242789,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242841,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242873,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242898,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242959,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242977,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338242991,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338243022,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338243038,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338243086,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338243113,35.96,74344.34,0.0,-0.35401,0.00016,24.48936]
[1776338243048,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338243204,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338243232,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338243263,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338243292,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338243322,35.96,74356.22,0.0,-0.35214,0.00016,24.447]
[1776338244477,35.96,74356.22,0.0,-0.35214,0.00016,24.44688]
[1776338245015,35.96,74366.04,0.0,-0.3506,0.00016,24.41135]
[1776338246404,35.96,74367.99,0.0,-0.35029,0.00016,24.4042]
[1776338247029,35.96,74367.72,0.0,-0.35033,0.00016,24.40512]
[1776338248315,35.96,74367.12,0.0,-0.35042,0.00016,24.40723]
[1776338248367,35.96,74367.12,0.0,-0.35042,0.00016,24.40723]
[1776338249043,35.96,74367.12,0.0,-0.35042,0.00016,24.40716]
[1776338250693,35.96,74366.9,0.0,-0.35045,0.00016,24.40789]
[1776338251058,35.96,74366.54,0.0,-0.35049,0.00016,24.40576]
[1776338252106,35.96,74366.54,0.0,-0.35049,0.00016,24.40576]
[1776338254102,35.95,74365.25,0.0,-0.35068,0.00016,24.4103]
[1776338254111,35.95,74365.25,0.0,-0.35068,0.00016,24.4103]
[1776338254174,35.96,74361.98,0.0,-0.3512,0.00016,24.4222]
[1776338254305,35.96,74361.98,0.0,-0.3512,0.00016,24.4222]
[1776338256101,35.96,74361.98,0.0,-0.3512,0.00016,24.42226]
[1776338256143,35.96,74363.56,0.0,-0.35095,0.00016,24.4166]
[1776338258534,35.95,74363.39,0.0,-0.35097,0.00016,24.41706]
[1776338259166,35.95,74363.36,0.0,-0.35098,0.00016,24.41709]
[1776338263833,35.95,74362.99,0.0,-0.35102,0.00016,24.41816]
[1776338264609,35.95,74363.03,0.0,-0.35101,0.00016,24.41799]
[1776338264937,35.95,74363.03,0.0,-0.35101,0.00016,24.41799]
[1776338265061,35.95,74363.03,0.0,-0.35101,0.00016,24.41799]
[1776338265155,35.95,74363.03,0.0,-0.35101,0.00016,24.41799]
[1776338265162,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338265414,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338265437,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338265468,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338265507,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338265707,35.95,74359.56,0.0,-0.35156,0.00016,24.43044]
[1776338266163,35.95,74359.56,0.0,-0.35155,0.00016,24.43035]
[1776338266540,35.95,74359.56,0.0,-0.35155,0.00016,24.43035]
[1776338266606,35.95,74359.56,0.0,-0.35155,0.00016,24.43035]
[1776338271837,35.95,74352.7,0.0,-0.35264,0.00016,24.45517]
[1776338272757,35.95,74352.67,0.0,-0.35264,0.00016,24.45531]
[1776338272779,35.95,74352.92,0.0,-0.3526,0.00016,24.45445]
[1776338279411,35.95,74354.19,0.0,-0.35241,0.00016,24.4501]
[1776338285296,35.96,74353.31,0.0,-0.35256,0.00016,24.4534]
[1776338292344,35.96,74353.19,0.0,-0.35258,0.00016,24.45404]
[1776338297481,35.96,74352.16,0.0,-0.35275,0.00016,24.45782]
[1776338297951,35.96,74352.16,0.0,-0.35275,0.00016,24.45782]
[1776338298081,35.96,74352.16,0.0,-0.35275,0.00016,24.45782]
[1776338298118,35.96,74352.16,0.0,-0.35275,0.00016,24.45782]
[1776338298142,35.96,74352.16,0.0,-0.35275,0.00016,24.45782]
[1776338298182,35.96,74345.17,0.0,-0.35385,0.00016,24.48274]
[1776338301035,35.96,74340.74,0.0,-0.35454,0.00016,24.49843]
[1776338302895,35.96,74341.94,0.0,-0.35435,0.00016,24.49419]
[1776338303252,35.96,74342.98,0.0,-0.35419,0.00016,24.4905]
[1776338303276,35.96,74342.98,0.0,-0.35419,0.00016,24.4905]
[1776338307703,35.96,74343.45,0.0,-0.35412,0.00016,24.48882]
[1776338308781,35.96,74342.78,0.0,-0.35422,0.00016,24.49119]
[1776338309448,35.96,74342.65,0.0,-0.35424,0.00016,24.49165]
[1776338310699,35.96,74342.65,0.0,-0.35424,0.00016,24.49165]
[1776338312380,35.96,74343.25,0.0,-0.35415,0.00016,24.48952]
[1776338312401,35.96,74343.25,0.0,-0.35415,0.00016,24.48952]
[1776338312502,35.96,74343.25,0.0,-0.35415,0.00016,24.48952]
[1776338312588,35.96,74343.85,0.0,-0.35404,0.00016,24.48404]
[1776338313426,35.96,74343.85,0.0,-0.35404,0.00016,24.48404]
[1776338313637,35.96,74343.98,0.0,-0.35402,0.00016,24.48357]
[1776338315443,35.96,74343.98,0.0,-0.35402,0.00016,24.48357]
[1776338315541,35.96,74344.59,0.0,-0.35392,0.00016,24.48141]
[1776338317484,35.96,74344.59,0.0,-0.35392,0.00016,24.48141]
[1776338318607,35.96,74345.8,0.0,-0.35373,0.00016,24.47712]
[1776338324569,35.96,74346.74,0.0,-0.35358,0.00016,24.47381]
[1776338329764,35.96,74346.43,0.0,-0.35363,0.00016,24.47495]
[1776338335775,35.96,74347.73,0.0,-0.35343,0.00016,24.47036]
[1776338341518,35.96,74348.12,0.0,-0.35337,0.00016,24.46903]
[1776338346410,35.96,74348.45,0.0,-0.35332,0.00016,24.4679]
[1776338346725,35.96,74348.08,0.0,-0.35338,0.00016,24.46923]
[1776338352139,35.96,74347.67,0.0,-0.35345,0.00016,24.47074]
[1776338354080,35.96,74348.81,0.0,-0.35327,0.00016,24.46671]
[1776338354091,35.96,74348.81,0.0,-0.35327,0.00016,24.46671]
[1776338354150,35.96,74348.81,0.0,-0.35327,0.00016,24.46671]
[1776338354182,35.96,74350.95,0.0,-0.35294,0.00016,24.4591]
[1776338357320,35.96,74350.96,0.0,-0.35294,0.00016,24.45912]
[1776338358127,35.96,74350.96,0.0,-0.35294,0.00016,24.45912]
[1776338358228,35.96,74350.44,0.0,-0.35302,0.00016,24.46103]
[1776338363204,35.97,74342.74,0.0,-0.35423,0.00016,24.48852]
[1776338364587,35.97,74342.74,0.0,-0.35423,0.00016,24.48853]
[1776338365132,35.97,74342.74,0.0,-0.35423,0.00016,24.48853]
[1776338365579,35.97,74340.93,0.0,-0.35452,0.00016,24.49494]
[1776338365861,35.97,74340.93,0.0,-0.35452,0.00016,24.49495]
[1776338370894,35.97,74340.21,0.0,-0.35463,0.00016,24.4975]
[1776338374654,35.97,74340.9,0.0,-0.35451,0.00016,24.49171]
[1776338375319,35.97,74340.9,0.0,-0.35451,0.00016,24.49171]
[1776338380962,35.97,74341.89,0.0,-0.35435,0.00016,24.48822]
[1776338386300,35.97,74339.63,0.0,-0.35471,0.00016,24.49618]
[1776338387345,35.97,74339.63,0.0,-0.35471,0.00016,24.49617]
[1776338387345,35.97,74332.43,0.0,-0.35584,0.00016,24.52146]
[1776338388666,35.97,74332.91,0.0,-0.35576,0.00016,24.51975]
[1776338389026,35.96,74332.91,0.0,-0.35576,0.00016,24.51972]
[1776338390687,35.96,74336.24,0.0,-0.35524,0.00016,24.50802]
[1776338391040,35.96,74336.24,0.0,-0.35524,0.00016,24.50799]
[1776338392508,35.96,74335.23,0.0,-0.35539,0.00016,24.51152]
[1776338392735,35.96,74335.23,0.0,-0.35539,0.00016,24.51152]
[1776338393309,35.96,74335.17,0.0,-0.3554,0.00016,24.5117]
[1776338400257,35.96,74335.91,0.0,-0.35528,0.00016,24.50889]
[1776338402690,35.96,74335.95,0.0,-0.35527,0.00016,24.50868]
[1776338402780,35.96,74335.95,0.0,-0.35527,0.00016,24.50868]
[1776338403125,35.96,74337.13,0.0,-0.35508,0.00016,24.5045]
[1776338404132,35.96,74344.28,0.0,-0.35396,0.00016,24.47922]
[1776338406907,35.96,74349.83,0.0,-0.35308,0.00016,24.45946]
[1776338407284,35.96,74349.83,0.0,-0.35308,0.00016,24.45946]
[1776338407385,35.96,74349.57,0.0,-0.35313,0.00016,24.46039]
[1776338408990,35.96,74350.0,0.0,-0.35306,0.00016,24.45886]
[1776338409185,35.96,74350.2,0.0,-0.35303,0.00016,24.45814]
[1776338411032,35.96,74350.14,0.0,-0.35304,0.00016,24.45835]
[1776338411180,35.96,74350.14,0.0,-0.35304,0.00016,24.45835]
[1776338416277,35.96,74349.02,0.0,-0.35321,0.00016,24.46233]
[1776338417146,35.96,74348.91,0.0,-0.35323,0.00016,24.46272]
[1776338417245,35.96,74349.11,0.0,-0.3532,0.00016,24.46201]
[1776338419175,35.96,74349.11,0.0,-0.3532,0.00016,24.462]
[1776338419252,35.96,74350.2,0.0,-0.35302,0.00016,24.45811]
[1776338428301,35.96,74350.13,0.0,-0.35304,0.00016,24.45838]
[1776338433336,35.96,74349.51,0.0,-0.35312,0.00016,24.45726]
[1776338438371,35.96,74349.17,0.0,-0.35317,0.00016,24.4585]
[1776338442398,35.96,74356.17,0.0,-0.35208,0.00016,24.43352]
[1776338446428,35.96,74366.07,0.0,-0.35053,0.00016,24.39794]
[1776338447661,35.96,74368.52,0.0,-0.35015,0.00016,24.38911]
[1776338448442,35.96,74369.52,0.0,-0.35,0.00016,24.38554]
[1776338449908,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338449948,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338449981,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450008,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450039,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450100,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450115,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450161,35.96,74369.52,0.0,-0.35,0.00016,24.38556]
[1776338450457,35.96,74370.2,0.0,-0.34989,0.00016,24.38308]
[1776338451695,35.96,74370.27,0.0,-0.34988,0.00016,24.38276]
[1776338452159,35.96,74370.27,0.0,-0.34988,0.00016,24.38276]
[1776338452236,35.96,74370.2,0.0,-0.34989,0.00016,24.38295]
[1776338453101,35.96,74370.2,0.0,-0.34989,0.00016,24.38295]
[1776338454795,35.96,74369.38,0.0,-0.35001,0.00016,24.38581]
[1776338460140,35.96,74369.83,0.0,-0.34993,0.00016,24.38384]
[1776338463674,35.95,74366.57,0.0,-0.35043,0.00016,24.39545]
[1776338463885,35.95,74366.57,0.0,-0.35043,0.00016,24.39545]
[1776338463986,35.95,74366.2,0.0,-0.35048,0.00016,24.39673]
[1776338465366,35.95,74366.2,0.0,-0.35048,0.00016,24.39673]
[1776338470162,35.95,74361.84,0.0,-0.35115,0.00016,24.41221]
[1776338476069,35.95,74361.34,0.0,-0.35122,0.00016,24.41363]
[1776338481683,35.94,74359.04,0.0,-0.35156,0.00016,24.42151]
[1776338487498,35.94,74357.33,0.0,-0.35182,0.00016,24.42744]
[1776338490239,35.94,74356.54,0.0,-0.35194,0.00016,24.43011]
[1776338490279,35.94,74356.54,0.0,-0.35194,0.00016,24.43011]
[1776338490414,35.94,74356.54,0.0,-0.35194,0.00016,24.43011]
[1776338490444,35.94,74355.79,0.0,-0.35205,0.00016,24.43274]
[1776338491233,35.94,74355.79,0.0,-0.35205,0.00016,24.43274]
[1776338491328,35.94,74348.16,0.0,-0.35323,0.00016,24.45664]
[1776338492332,35.94,74348.16,0.0,-0.35323,0.00016,24.45664]
[1776338492433,35.94,74343.6,0.0,-0.35395,0.00016,24.4728]
[1776338494856,35.94,74341.55,0.0,-0.35427,0.00016,24.48019]
[1776338501128,35.94,74344.13,0.0,-0.35387,0.00016,24.47119]
[1776338506920,35.94,74345.62,0.0,-0.35365,0.00016,24.46609]
[1776338513837,35.94,74346.98,0.0,-0.35344,0.00016,24.46143]
[1776338516688,35.94,74347.6,0.0,-0.35335,0.00016,24.45933]
[1776338516926,35.94,74347.93,0.0,-0.3533,0.00016,24.45818]
[1776338521962,35.95,74348.0,0.0,-0.35329,0.00016,24.45807]
[1776338526999,35.95,74349.36,0.0,-0.35308,0.00016,24.45334]
[1776338530414,35.95,74348.51,0.0,-0.35322,0.00016,24.45642]
[1776338530493,35.95,74348.51,0.0,-0.35322,0.00016,24.45642]
[1776338530450,35.95,74348.56,0.0,-0.35321,0.00016,24.45626]
[1776338531895,35.95,74347.78,0.0,-0.35333,0.00016,24.45906]
[1776338532115,35.95,74347.78,0.0,-0.35333,0.00016,24.45906]
[1776338532139,35.95,74346.17,0.0,-0.35359,0.00016,24.46481]
[1776338537829,35.95,74345.62,0.0,-0.35368,0.00016,24.46682]
[1776338545125,35.95,74346.7,0.0,-0.35351,0.00016,24.46303]
[1776338546077,35.95,74346.7,0.0,-0.35351,0.00016,24.46303]
[1776338547160,35.95,74343.91,0.0,-0.35395,0.00016,24.47295]
[1776338547256,35.95,74342.52,0.0,-0.35417,0.00016,24.47788]
[1776338549188,35.95,74342.65,0.0,-0.35415,0.00016,24.47742]
[1776338549256,35.95,74343.27,0.0,-0.35405,0.00016,24.47521]
[1776338554785,35.95,74345.51,0.0,-0.35368,0.00016,24.46388]
[1776338560697,35.95,74345.63,0.0,-0.35366,0.00016,24.46345]
[1776338566236,35.95,74350.37,0.0,-0.35292,0.00016,24.44655]
[1776338567509,35.95,74353.01,0.0,-0.3525,0.00016,24.43712]
[1776338567611,35.95,74353.01,0.0,-0.3525,0.00016,24.43714]
[1776338573354,35.95,74354.51,0.0,-0.35227,0.00016,24.43183]
[1776338573410,35.95,74354.51,0.0,-0.35227,0.00016,24.43183]
[1776338573451,35.95,74354.51,0.0,-0.35227,0.00016,24.43185]
[1776338579363,35.95,74354.73,0.0,-0.35224,0.00016,24.43116]
[1776338582341,35.95,74354.66,0.0,-0.35225,0.00016,24.43144]
[1776338583794,35.95,74350.88,0.0,-0.35285,0.00016,24.44501]
[1776338584399,35.95,74349.75,0.0,-0.35302,0.00016,24.44905]
[1776338587870,35.95,74351.34,0.0,-0.35278,0.00016,24.44338]
[1776338588425,35.95,74353.44,0.0,-0.35245,0.00016,24.43587]
[1776338594468,35.95,74353.85,0.0,-0.35238,0.00016,24.43448]
[1776338602526,35.95,74354.02,0.0,-0.35236,0.00016,24.43398]
[1776338608571,35.96,74353.78,0.0,-0.3524,0.00016,24.43492]
[1776338609574,35.96,74353.78,0.0,-0.3524,0.00016,24.43492]
[1776338610297,35.96,74353.7,0.0,-0.35242,0.00016,24.43522]
[1776338610585,35.96,74353.73,0.0,-0.35241,0.00016,24.43512]
[1776338612753,35.96,74353.82,0.0,-0.35238,0.00016,24.43147]
[1776338612802,35.96,74353.82,0.0,-0.35238,0.00016,24.43147]
[1776338613606,35.96,74353.82,0.0,-0.35238,0.00016,24.43148]
[1776338613893,35.96,74353.82,0.0,-0.35238,0.00016,24.43148]
[1776338614388,35.96,74353.08,0.0,-0.3525,0.00016,24.43414]
[1776338619648,35.96,74354.35,0.0,-0.3523,0.00016,24.42964]
[1776338631882,35.96,74354.02,0.0,-0.35236,0.00016,24.43095]
[1776338639788,35.96,74354.15,0.0,-0.35234,0.00016,24.43058]
[1776338645831,35.96,74353.97,0.0,-0.35237,0.00016,24.43129]
[1776338648858,35.96,74354.29,0.0,-0.35232,0.00016,24.43017]
[1776338649656,35.96,74360.26,0.0,-0.35139,0.00016,24.40871]
[1776338650935,35.96,74375.06,0.0,-0.34907,0.00016,24.35495]
[1776338652902,35.96,74373.79,0.0,-0.34928,0.00016,24.35974]
[1776338654980,35.96,74373.79,0.0,-0.34928,0.00016,24.35981]
[1776338655103,35.96,74373.79,0.0,-0.34928,0.00016,24.35981]
[1776338655236,35.96,74373.79,0.0,-0.34928,0.00016,24.35981]
[1776338655270,35.96,74373.07,0.0,-0.3494,0.00016,24.36252]
[1776338657008,35.96,74372.77,0.0,-0.34945,0.00016,24.36369]
[1776338657109,35.97,74372.87,0.0,-0.34943,0.00016,24.3634]
[1776338660291,35.97,74372.29,0.0,-0.34952,0.00016,24.36553]
[1776338660508,35.96,74372.29,0.0,-0.34952,0.00016,24.36546]
[1776338665129,35.96,74371.97,0.0,-0.34956,0.00016,24.36636]
[1776338665189,35.96,74371.97,0.0,-0.34956,0.00016,24.36636]
[1776338665576,35.96,74374.08,0.0,-0.34923,0.00016,24.35858]
[1776338670782,35.96,74373.77,0.0,-0.34927,0.00016,24.35944]
[1776338674976,35.96,74371.6,0.0,-0.34958,0.00016,24.3638]
[1776338675130,35.96,74371.6,0.0,-0.34958,0.00016,24.3638]
[1776338675281,35.96,74371.6,0.0,-0.34958,0.00016,24.3638]
[1776338675564,35.96,74371.51,0.0,-0.34959,0.00016,24.36408]
[1776338675928,35.96,74371.51,0.0,-0.34959,0.00016,24.36408]
[1776338678629,35.95,74365.84,0.0,-0.35048,0.00016,24.38462]
[1776338679159,35.95,74359.61,0.0,-0.35145,0.00016,24.4071]
[1776338679528,35.95,74359.15,0.0,-0.35152,0.00016,24.40868]
[1776338684560,35.95,74356.08,0.0,-0.35199,0.00016,24.41955]
[1776338689708,35.95,74351.48,0.0,-0.35273,0.00016,24.4363]
[1776338695177,35.96,74349.46,0.0,-0.35306,0.00016,24.44378]
[1776338700215,35.96,74350.24,0.0,-0.35294,0.00016,24.44116]
[1776338706604,35.96,74350.38,0.0,-0.35292,0.00016,24.44079]
[1776338712444,35.96,74346.31,0.0,-0.35357,0.00016,24.45552]
[1776338717087,35.96,74346.28,0.0,-0.35358,0.00016,24.4557]
[1776338717314,35.96,74346.28,0.0,-0.35358,0.00016,24.4557]
[1776338717378,35.96,74348.78,0.0,-0.35319,0.00016,24.44682]
[1776338722513,35.97,74353.49,0.0,-0.35245,0.00016,24.43012]
[1776338726056,35.97,74354.63,0.0,-0.35228,0.00016,24.42613]
[1776338726084,35.97,74354.63,0.0,-0.35228,0.00016,24.42613]
[1776338726096,35.97,74354.63,0.0,-0.35228,0.00016,24.42613]
[1776338726487,35.97,74354.63,0.0,-0.35228,0.00016,24.42613]
[1776338726590,35.97,74361.65,0.0,-0.35118,0.00016,24.4009]
[1776338727852,35.97,74361.65,0.0,-0.35118,0.00016,24.40094]
[1776338727862,35.97,74361.65,0.0,-0.35118,0.00016,24.40094]
[1776338728182,35.97,74361.65,0.0,-0.35118,0.00016,24.40094]
[1776338730902,35.97,74366.86,0.0,-0.35037,0.00016,24.38226]
[1776338730942,35.97,74366.86,0.0,-0.35037,0.00016,24.38226]
[1776338732185,35.97,74361.98,0.0,-0.35112,0.00016,24.3965]
[1776338732589,35.97,74357.18,0.0,-0.35187,0.00016,24.41372]
[1776338734207,35.97,74357.18,0.0,-0.35186,0.00016,24.41363]
[1776338739487,35.96,74356.16,0.0,-0.352,0.00016,24.41674]
[1776338744522,35.96,74355.92,0.0,-0.35202,0.00016,24.41714]
[1776338749557,35.95,74358.02,0.0,-0.35167,0.00016,24.40914]
[1776338755599,35.94,74358.2,0.0,-0.35163,0.00016,24.40802]
[1776338756576,35.94,74358.2,0.0,-0.35163,0.00016,24.40802]
[1776338759421,35.94,74359.57,0.0,-0.3514,0.00016,24.40286]
[1776338759737,35.94,74362.38,0.0,-0.35096,0.00016,24.39264]
[1776338765669,35.94,74361.71,0.0,-0.35105,0.00016,24.39471]
[1776338770705,35.93,74359.9,0.0,-0.35132,0.00016,24.40096]
[1776338775739,35.93,74359.56,0.0,-0.35136,0.00016,24.40189]
[1776338780811,35.93,74355.59,0.0,-0.35197,0.00016,24.41592]
[1776338786417,35.92,74351.06,0.0,-0.35267,0.00016,24.43177]
[1776338792535,35.92,74351.98,0.0,-0.35251,0.00016,24.42813]
[1776338798047,35.92,74352.48,0.0,-0.3524,0.00016,24.42259]
[1776338803296,35.91,74359.25,0.0,-0.35133,0.00016,24.39791]
[1776338803353,35.91,74359.25,0.0,-0.35133,0.00016,24.39791]
[1776338803396,35.91,74359.97,0.0,-0.35121,0.00016,24.39526]
[1776338808971,35.91,74360.13,0.0,-0.35118,0.00016,24.39444]
[1776338810509,35.91,74360.13,0.0,-0.35118,0.00016,24.39444]
[1776338811424,35.91,74359.61,0.0,-0.35126,0.00016,24.39629]
[1776338811525,35.91,74359.47,0.0,-0.35128,0.00016,24.39675]
[1776338813461,35.91,74359.47,0.0,-0.35128,0.00016,24.39675]
[1776338813558,35.91,74359.1,0.0,-0.35133,0.00016,24.39801]
[1776338819381,35.91,74356.28,0.0,-0.35177,0.00016,24.40799]
[1776338819549,35.91,74356.28,0.0,-0.35177,0.00016,24.40799]
[1776338819647,35.9,74355.74,0.0,-0.35185,0.00016,24.40989]
[1776338823603,35.9,74355.46,0.0,-0.35189,0.00016,24.41076]
[1776338823607,35.9,74355.46,0.0,-0.35189,0.00016,24.41072]
[1776338829111,35.9,74355.28,0.0,-0.3519,0.00016,24.41108]
[1776338836160,35.9,74354.96,0.0,-0.35194,0.00016,24.41191]
[1776338841195,35.89,74354.58,0.0,-0.35199,0.00016,24.41305]
[1776338843886,35.89,74354.46,0.0,-0.35201,0.00016,24.41344]
[1776338844011,35.89,74357.12,0.0,-0.35159,0.00016,24.4038]
[1776338844375,35.89,74361.62,0.0,-0.35088,0.00016,24.38747]
[1776338849851,35.89,74361.45,0.0,-0.3509,0.00016,24.38796]
[1776338849859,35.89,74361.45,0.0,-0.3509,0.00016,24.38796]
[1776338850010,35.89,74361.16,0.0,-0.35095,0.00016,24.38898]
[1776338850625,35.89,74359.85,0.0,-0.35115,0.00016,24.3937]
[1776338852044,35.89,74359.64,0.0,-0.35117,0.00016,24.39107]
[1776338856113,35.89,74359.41,0.0,-0.3512,0.00016,24.39177]
[1776338860177,35.89,74358.25,0.0,-0.35137,0.00016,24.39583]
[1776338862198,35.89,74357.82,0.0,-0.35144,0.00016,24.39735]
[1776338868384,35.88,74356.91,0.0,-0.35157,0.00016,24.40034]
[1776338873572,35.88,74351.66,0.0,-0.35239,0.00016,24.41902]
[1776338875242,35.88,74351.66,0.0,-0.35239,0.00016,24.41896]
[1776338875484,35.88,74351.66,0.0,-0.35239,0.00016,24.41896]
[1776338876192,35.88,74351.83,0.0,-0.35236,0.00016,24.4183]
[1776338876434,35.88,74351.83,0.0,-0.35236,0.00016,24.4183]
[1776338876535,35.88,74351.92,0.0,-0.35234,0.00016,24.41793]
[1776338878477,35.88,74351.92,0.0,-0.35234,0.00016,24.41788]
[1776338881982,35.88,74354.27,0.0,-0.35196,0.00016,24.40924]
[1776338881991,35.88,74354.27,0.0,-0.35196,0.00016,24.40924]
[1776338882095,35.88,74354.27,0.0,-0.35196,0.00016,24.40924]
[1776338882101,35.88,74354.27,0.0,-0.35196,0.00016,24.40924]
[1776338882318,35.88,74354.27,0.0,-0.35196,0.00016,24.40924]
[1776338882490,35.88,74355.08,0.0,-0.35183,0.00016,24.40628]
[1776338882993,35.88,74355.08,0.0,-0.35183,0.00016,24.40628]
[1776338883643,35.88,74359.75,0.0,-0.3511,0.00016,24.38935]
[1776338888644,35.87,74363.1,0.0,-0.35057,0.00016,24.37708]
[1776338894622,35.87,74364.92,0.0,-0.35027,0.00016,24.37029]
[1776338894704,35.87,74364.92,0.0,-0.35027,0.00016,24.37029]
[1776338894805,35.87,74365.36,0.0,-0.3502,0.00016,24.36865]
[1776338895229,35.87,74365.36,0.0,-0.3502,0.00016,24.36865]
[1776338896739,35.87,74365.36,0.0,-0.3502,0.00016,24.36862]
[1776338896841,35.87,74366.28,0.0,-0.35006,0.00016,24.36524]
[1776338897574,35.87,74366.28,0.0,-0.35006,0.00016,24.36524]
[1776338897705,35.87,74366.28,0.0,-0.35006,0.00016,24.36524]
[1776338897806,35.87,74363.14,0.0,-0.35055,0.00016,24.37665]
[1776338903343,35.87,74360.12,0.0,-0.35102,0.00016,24.38742]
[1776338909680,35.87,74359.37,0.0,-0.35112,0.00016,24.38983]
[1776338914715,35.86,74364.78,0.0,-0.35025,0.00016,24.36661]
[1776338920837,35.86,74367.38,0.0,-0.34984,0.00016,24.35702]
[1776338926799,35.86,74369.21,0.0,-0.34954,0.00016,24.35012]
[1776338931827,35.86,74370.55,0.0,-0.34933,0.00016,24.34511]
[1776338933801,35.86,74371.42,0.0,-0.34919,0.00016,24.34186]
[1776338933833,35.86,74371.42,0.0,-0.34919,0.00016,24.34186]
[1776338933867,35.86,74371.42,0.0,-0.34919,0.00016,24.34186]
[1776338933896,35.86,74371.42,0.0,-0.34919,0.00016,24.34186]
[1776338934027,35.86,74372.48,0.0,-0.34902,0.00016,24.33795]
[1776338934855,35.86,74372.48,0.0,-0.34902,0.00016,24.33792]
[1776338935323,35.86,74372.48,0.0,-0.34902,0.00016,24.33792]
[1776338935863,35.86,74377.73,0.0,-0.3482,0.00016,24.31855]
[1776338936913,35.86,74377.73,0.0,-0.3482,0.00016,24.31855]
[1776338936972,35.86,74381.06,0.0,-0.34767,0.00016,24.30621]
[1776338939429,35.86,74381.46,0.0,-0.34761,0.00016,24.30472]
[1776338939496,35.86,74381.46,0.0,-0.34761,0.00016,24.30472]
[1776338939891,35.86,74381.47,0.0,-0.34761,0.00016,24.30469]
[1776338940031,35.86,74381.47,0.0,-0.34761,0.00016,24.30469]
[1776338940946,35.86,74381.47,0.0,-0.34761,0.00016,24.30469]
[1776338947841,35.86,74377.8,0.0,-0.34818,0.00016,24.31826]
[1776338948360,35.86,74374.31,0.0,-0.34873,0.00016,24.33112]
[1776338948955,35.86,74377.44,0.0,-0.34824,0.00016,24.31955]
[1776338949592,35.86,74377.44,0.0,-0.34824,0.00016,24.31955]
[1776338949961,35.86,74377.69,0.0,-0.3482,0.00016,24.31861]
[1776338953838,35.86,74380.05,0.0,-0.34783,0.00016,24.30984]
[1776338955686,35.86,74380.48,0.0,-0.34776,0.00016,24.30823]
[1776338955787,35.86,74380.48,0.0,-0.34776,0.00016,24.30822]
[1776338960950,35.86,74381.88,0.0,-0.34754,0.00016,24.303]
[1776338961782,35.86,74381.88,0.0,-0.34754,0.00016,24.303]
[1776338961884,35.86,74383.04,0.0,-0.34736,0.00016,24.29868]
[1776338964568,35.86,74388.07,0.0,-0.34657,0.00016,24.27994]
[1776338969670,35.86,74392.28,0.0,-0.34591,0.00016,24.26424]
[1776338974987,35.86,74397.64,0.0,-0.34506,0.00016,24.2408]
[1776338981180,35.86,74407.14,0.0,-0.34359,0.00016,24.20509]
[1776338985977,35.86,74416.36,0.0,-0.34216,0.00016,24.17002]
[1776338991250,35.86,74418.59,0.0,-0.34183,0.00016,24.16179]
[1776338992985,35.86,74418.59,0.0,-0.34183,0.00016,24.16179]
[1776338993143,35.87,74423.27,0.0,-0.3411,0.00016,24.14381]
[1776338993977,35.87,74424.95,0.0,-0.34084,0.00016,24.13731]
[1776338999373,35.87,74424.26,0.0,-0.34095,0.00016,24.1401]
[1776339004661,35.87,74420.44,0.0,-0.34155,0.00016,24.15492]
[1776339009891,35.87,74416.05,0.0,-0.34224,0.00016,24.17191]
[1776339015244,35.87,74419.7,0.0,-0.34168,0.00016,24.15816]
[1776339016810,35.87,74421.08,0.0,-0.34147,0.00016,24.15289]
[1776339016890,35.87,74421.08,0.0,-0.34147,0.00016,24.15289]
[1776339016901,35.87,74421.08,0.0,-0.34147,0.00016,24.15289]
[1776339017036,35.87,74423.56,0.0,-0.34108,0.00016,24.14337]
[1776339017590,35.87,74432.26,0.0,-0.33973,0.00016,24.10961]
[1776339021001,35.87,74437.21,0.0,-0.33896,0.00015,24.09026]
[1776339022915,35.87,74437.21,0.0,-0.33896,0.00015,24.09025]
[1776339022928,35.87,74437.21,0.0,-0.33896,0.00015,24.09025]
[1776339023010,35.87,74434.96,0.0,-0.33931,0.00016,24.09904]
[1776339024775,35.87,74434.96,0.0,-0.33931,0.00016,24.09904]
[1776339024882,35.87,74434.96,0.0,-0.33931,0.00016,24.09904]
[1776339024957,35.87,74431.66,0.0,-0.33982,0.00016,24.11192]
[1776339026934,35.87,74435.89,0.0,-0.33917,0.00016,24.09543]
[1776339027035,35.87,74433.51,0.0,-0.33954,0.00016,24.10481]
[1776339028563,35.87,74431.91,0.0,-0.33979,0.00016,24.11104]
[1776339029045,35.87,74431.12,0.0,-0.33991,0.00016,24.11419]
[1776339029360,35.87,74431.12,0.0,-0.33991,0.00016,24.11419]
[1776339029366,35.87,74431.12,0.0,-0.33991,0.00016,24.11419]
[1776339029522,35.87,74431.12,0.0,-0.33992,0.00016,24.11426]
[1776339031038,35.87,74431.12,0.0,-0.33992,0.00016,24.11426]
[1776339031977,35.88,74429.16,0.0,-0.34021,0.00016,24.11862]
[1776339033342,35.88,74430.34,0.0,-0.34003,0.00016,24.11411]
[1776339034195,35.88,74430.34,0.0,-0.34003,0.00016,24.11418]
[1776339036423,35.88,74430.22,0.0,-0.34005,0.00016,24.1148]
[1776339037070,35.88,74430.22,0.0,-0.34005,0.00016,24.1148]
[1776339037580,35.88,74429.0,0.0,-0.34025,0.00016,24.1197]
[1776339039009,35.88,74429.0,0.0,-0.34025,0.00016,24.1197]
[1776339039595,35.88,74428.39,0.0,-0.34035,0.00016,24.12222]
[1776339043332,35.88,74432.79,0.0,-0.33966,0.00016,24.105]
[1776339045200,35.88,74428.2,0.0,-0.34037,0.00016,24.12283]
[1776339046047,35.88,74428.1,0.0,-0.34039,0.00016,24.12321]
[1776339051287,35.88,74423.55,0.0,-0.34111,0.00016,24.14113]
[1776339053256,35.88,74424.91,0.0,-0.3409,0.00016,24.13608]
[1776339053546,35.88,74424.91,0.0,-0.3409,0.00016,24.13608]
[1776339053692,35.89,74424.71,0.0,-0.34094,0.00016,24.13696]
[1776339057411,35.89,74420.84,0.0,-0.34155,0.00016,24.1521]
[1776339057721,35.89,74420.84,0.0,-0.34155,0.00016,24.15218]
[1776339063486,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339063500,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339063528,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339063542,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339063671,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339063742,35.89,74419.29,0.0,-0.3418,0.00016,24.15842]
[1776339064021,35.89,74414.81,0.0,-0.34251,0.00016,24.17588]
[1776339066785,35.9,74407.41,0.0,-0.34367,0.00016,24.20433]
[1776339068342,35.9,74408.29,0.0,-0.34353,0.00016,24.20104]
[1776339068840,35.9,74408.29,0.0,-0.34353,0.00016,24.20104]
[1776339068870,35.9,74408.29,0.0,-0.34353,0.00016,24.20104]
[1776339069059,35.9,74408.29,0.0,-0.34353,0.00016,24.20104]
[1776339069074,35.9,74404.72,0.0,-0.34409,0.00016,24.21465]
[1776339074627,35.9,74408.42,0.0,-0.34352,0.00016,24.20078]
[1776339077785,35.9,74411.19,0.0,-0.3431,0.00016,24.19036]
[1776339077862,35.9,74411.43,0.0,-0.34306,0.00016,24.1895]
[1776339081372,35.9,74408.89,0.0,-0.34346,0.00016,24.19931]
[1776339081846,35.9,74408.89,0.0,-0.34346,0.00016,24.19931]
[1776339081938,35.9,74409.23,0.0,-0.34341,0.00016,24.19805]
[1776339087936,35.9,74408.65,0.0,-0.34351,0.00016,24.20044]
[1776339094226,35.91,74408.85,0.0,-0.34346,0.00016,24.1964]
[1776339101024,35.91,74410.94,0.0,-0.34315,0.00016,24.18866]
[1776339106059,35.91,74413.08,0.0,-0.34282,0.00016,24.18062]
[1776339114114,35.91,74414.19,0.0,-0.34265,0.00016,24.17654]
[1776339119150,35.91,74413.64,0.0,-0.34274,0.00016,24.17873]
[1776339124185,35.91,74412.51,0.0,-0.34292,0.00016,24.1831]
[1776339129384,35.91,74412.07,0.0,-0.34299,0.00016,24.18484]
[1776339135882,35.91,74411.6,0.0,-0.34306,0.00016,24.18667]
[1776339136811,35.91,74411.49,0.0,-0.34308,0.00016,24.18712]
[1776339136848,35.91,74411.49,0.0,-0.34308,0.00016,24.18713]
[1776339142371,35.91,74410.33,0.0,-0.34326,0.00016,24.19159]
[1776339145338,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339145476,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339145518,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339145719,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339145815,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339145853,35.91,74410.11,0.0,-0.3433,0.00016,24.19245]
[1776339146057,35.91,74408.49,0.0,-0.34355,0.00016,24.19862]
[1776339146325,35.91,74408.49,0.0,-0.34355,0.00016,24.19862]
[1776339146756,35.91,74408.49,0.0,-0.34355,0.00016,24.19862]
[1776339146858,35.91,74395.93,0.0,-0.34551,0.00016,24.24606]
[1776339149068,35.91,74395.93,0.0,-0.34551,0.00016,24.24606]
[1776339149086,35.91,74391.64,0.0,-0.34618,0.00016,24.2621]
[1776339149661,35.91,74391.64,0.0,-0.34618,0.00016,24.2621]
[1776339149747,35.91,74392.59,0.0,-0.34603,0.00016,24.2585]
[1776339151074,35.91,74392.59,0.0,-0.34603,0.00016,24.2585]
[1776339151111,35.91,74392.59,0.0,-0.34603,0.00016,24.2585]
[1776339151175,35.91,74393.38,0.0,-0.34589,0.00016,24.25212]
[1776339153116,35.91,74397.62,0.0,-0.34522,0.00016,24.23617]
[1776339153127,35.91,74398.96,0.0,-0.34501,0.00016,24.23108]
[1776339155005,35.91,74400.39,0.0,-0.34479,0.00016,24.22567]
[1776339155135,35.91,74400.39,0.0,-0.34479,0.00016,24.22567]
[1776339155556,35.91,74400.97,0.0,-0.3447,0.00016,24.22344]
[1776339161445,35.91,74402.35,0.0,-0.34448,0.00016,24.21811]
[1776339167209,35.91,74397.8,0.0,-0.34518,0.00016,24.23519]
[1776339172809,35.91,74397.41,0.0,-0.34524,0.00016,24.23646]
[1776339177875,35.91,74398.66,0.0,-0.34504,0.00016,24.23159]
[1776339185777,35.9,74400.33,0.0,-0.34477,0.00016,24.22504]
[1776339191767,35.9,74400.59,0.0,-0.34472,0.00016,24.22394]
[1776339191868,35.9,74400.85,0.0,-0.34468,0.00016,24.22294]
[1776339197698,35.9,74400.36,0.0,-0.34475,0.00016,24.22465]
[1776339202779,35.9,74400.44,0.0,-0.34473,0.00016,24.22426]
[1776339203161,35.9,74400.44,0.0,-0.34473,0.00016,24.22426]
[1776339203993,35.9,74404.94,0.0,-0.34403,0.00016,24.20722]
[1776339204069,35.9,74418.28,0.0,-0.34195,0.00016,24.15629]
[1776339205738,35.9,74418.28,0.0,-0.34195,0.00016,24.15629]
[1776339205840,35.9,74416.92,0.0,-0.34217,0.00016,24.16154]
[1776339206986,35.9,74416.92,0.0,-0.34217,0.00016,24.16154]
[1776339207417,35.9,74416.3,0.0,-0.34226,0.00016,24.16396]
[1776339207438,35.9,74416.3,0.0,-0.34226,0.00016,24.16396]
[1776339207772,35.9,74416.3,0.0,-0.34227,0.00016,24.16399]
[1776339213123,35.9,74414.92,0.0,-0.34247,0.00016,24.166]
[1776339215294,35.9,74413.04,0.0,-0.34276,0.00016,24.17328]
[1776339215326,35.9,74413.04,0.0,-0.34276,0.00016,24.17328]
[1776339215832,35.9,74412.87,0.0,-0.34279,0.00016,24.17395]
[1776339220864,35.9,74412.25,0.0,-0.34289,0.00016,24.17641]
[1776339226064,35.9,74412.45,0.0,-0.34286,0.00016,24.17575]
[1776339231941,35.91,74413.04,0.0,-0.34278,0.00016,24.17366]
[1776339236948,35.91,74417.03,0.0,-0.34216,0.00016,24.15854]
[1776339237022,35.91,74417.03,0.0,-0.34216,0.00016,24.15854]
[1776339237239,35.91,74420.85,0.0,-0.34157,0.00016,24.14391]
[1776339237939,35.91,74420.85,0.0,-0.34157,0.00016,24.14391]
[1776339238202,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339238512,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339238601,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339238664,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339239585,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339239650,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339239915,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339240011,35.91,74437.88,0.0,-0.33893,0.00015,24.07795]
[1776339240120,35.91,74440.7,0.0,-0.3385,0.00015,24.06703]
[1776339240616,35.91,74440.7,0.0,-0.3385,0.00015,24.06703]
[1776339240717,35.91,74440.7,0.0,-0.3385,0.00015,24.06703]
[1776339241013,35.91,74440.7,0.0,-0.33851,0.00015,24.06728]
[1776339243903,35.91,74440.77,0.0,-0.3385,0.00015,24.06713]
[1776339244026,35.91,74440.77,0.0,-0.3385,0.00015,24.06713]
[1776339244113,35.91,74440.77,0.0,-0.3385,0.00015,24.06713]
[1776339244169,35.91,74440.77,0.0,-0.3385,0.00015,24.06713]
[1776339244169,35.91,74440.77,0.0,-0.3385,0.00015,24.06713]
[1776339244271,35.91,74453.4,0.0,-0.33655,0.00015,24.01734]
[1776339244498,35.91,74453.4,0.0,-0.33655,0.00015,24.01734]
[1776339244844,35.91,74453.4,0.0,-0.33655,0.00015,24.01734]
[1776339244989,35.91,74453.4,0.0,-0.33655,0.00015,24.01734]
[1776339245013,35.91,74453.4,0.0,-0.33655,0.00015,24.01734]
[1776339245085,35.91,74464.28,0.0,-0.33488,0.00015,23.97413]
[1776339246232,35.91,74464.28,0.0,-0.33488,0.00015,23.97413]
[1776339246255,35.91,74464.28,0.0,-0.33488,0.00015,23.97413]
[1776339246681,35.91,74463.74,0.0,-0.33495,0.00015,23.97592]
[1776339246728,35.91,74463.74,0.0,-0.33495,0.00015,23.97592]
[1776339246974,35.91,74463.74,0.0,-0.33495,0.00015,23.97592]
[1776339247284,35.91,74463.74,0.0,-0.33495,0.00015,23.97592]
[1776339247241,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247424,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247453,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247499,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247591,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247687,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339247865,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339248024,35.91,74475.72,0.0,-0.3331,0.00015,23.92771]
[1776339248178,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339248855,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339249116,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339249750,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339250177,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339250214,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339250251,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339250315,35.91,74475.99,0.0,-0.33306,0.00015,23.92649]
[1776339250508,35.91,74469.92,0.0,-0.33398,0.00015,23.95066]
[1776339250675,35.91,74469.92,0.0,-0.33398,0.00015,23.95066]
[1776339250862,35.91,74469.92,0.0,-0.33398,0.00015,23.95066]
[1776339251280,35.91,74477.81,0.0,-0.33276,0.00015,23.91868]
[1776339252193,35.91,74477.81,0.0,-0.33276,0.00015,23.91868]
[1776339252277,35.91,74483.59,0.0,-0.33187,0.00015,23.89511]
[1776339253260,35.91,74483.59,0.0,-0.33187,0.00015,23.89511]
[1776339254264,35.9,74483.59,0.0,-0.33187,0.00015,23.89505]
[1776339254396,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254649,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254727,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254762,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254852,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254892,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339254994,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339255016,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339255078,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339255232,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339255245,35.9,74487.33,0.0,-0.33129,0.00015,23.87973]
[1776339255269,35.9,74489.55,0.0,-0.33095,0.00015,23.87059]
[1776339255353,35.9,74489.55,0.0,-0.33095,0.00015,23.87059]
[1776339256276,35.9,74489.55,0.0,-0.33095,0.00015,23.87059]
[1776339256300,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339256629,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257013,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257042,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257079,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257196,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257309,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257348,35.9,74487.91,0.0,-0.3312,0.00015,23.87725]
[1776339257297,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339257439,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339257689,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339257732,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339257926,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339258224,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339258336,35.9,74484.79,0.0,-0.33168,0.00015,23.88995]
[1776339258448,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339258589,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339258732,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339258766,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339258852,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339259048,35.9,74496.0,0.0,-0.32996,0.00015,23.84394]
[1776339259209,35.9,74495.91,0.0,-0.32996,0.00015,23.84411]
[1776339259453,35.9,74495.91,0.0,-0.32996,0.00015,23.84411]
[1776339260198,35.9,74495.91,0.0,-0.32996,0.00015,23.84411]
[1776339260364,35.9,74495.91,0.0,-0.32996,0.00015,23.84411]
[1776339260289,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339260531,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339260544,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339260694,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339260858,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339260918,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339261115,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339261266,35.9,74510.21,0.0,-0.32777,0.00015,23.78486]
[1776339261279,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261403,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261568,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261722,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261787,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261844,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261941,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339261969,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339262020,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339262091,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339262261,35.9,74521.74,0.0,-0.32602,0.00015,23.73657]
[1776339262360,35.9,74510.84,0.0,-0.32767,0.00015,23.78206]
[1776339262498,35.9,74510.84,0.0,-0.32767,0.00015,23.78206]
[1776339262773,35.9,74510.84,0.0,-0.32767,0.00015,23.78206]
[1776339263263,35.9,74510.84,0.0,-0.32767,0.00015,23.78206]
[1776339263326,35.9,74510.84,0.0,-0.32767,0.00015,23.78206]
[1776339263266,35.9,74503.18,0.0,-0.32885,0.00015,23.81397]
[1776339263418,35.9,74503.18,0.0,-0.32885,0.00015,23.81397]
[1776339263808,35.9,74503.18,0.0,-0.32885,0.00015,23.81397]
[1776339263920,35.9,74503.18,0.0,-0.32885,0.00015,23.81397]
[1776339264343,35.9,74489.27,0.0,-0.33098,0.00015,23.87131]
[1776339264699,35.9,74489.27,0.0,-0.33098,0.00015,23.87131]
[1776339264752,35.9,74489.27,0.0,-0.33098,0.00015,23.87131]
[1776339264976,35.9,74489.27,0.0,-0.33098,0.00015,23.87131]
[1776339265240,35.9,74489.27,0.0,-0.33098,0.00015,23.87141]
[1776339265780,35.9,74489.27,0.0,-0.33098,0.00015,23.87141]
[1776339265812,35.9,74489.27,0.0,-0.33098,0.00015,23.87141]
[1776339266193,35.9,74489.27,0.0,-0.33098,0.00015,23.87141]
[1776339266264,35.9,74463.58,0.0,-0.33493,0.00015,23.97542]
[1776339266426,35.9,74463.58,0.0,-0.33493,0.00015,23.97542]
[1776339266831,35.9,74463.58,0.0,-0.33493,0.00015,23.97542]
[1776339266884,35.9,74463.58,0.0,-0.33493,0.00015,23.97542]
[1776339267352,35.9,74463.58,0.0,-0.33493,0.00015,23.97542]
[1776339267254,35.9,74463.58,0.0,-0.33493,0.00015,23.97533]
[1776339268143,35.9,74463.58,0.0,-0.33493,0.00015,23.97533]
[1776339268149,35.9,74463.58,0.0,-0.33493,0.00015,23.97533]
[1776339268260,35.9,74458.61,0.0,-0.33569,0.00015,23.99508]
[1776339273296,35.89,74454.19,0.0,-0.33633,0.00015,24.00859]
[1776339274261,35.89,74454.19,0.0,-0.33633,0.00015,24.00859]
[1776339274362,35.89,74447.65,0.0,-0.33734,0.00015,24.03436]
[1776339274428,35.89,74447.65,0.0,-0.33734,0.00015,24.03436]
[1776339278482,35.89,74443.19,0.0,-0.33801,0.00015,24.05135]
[1776339278655,35.89,74443.19,0.0,-0.33801,0.00015,24.05135]
[1776339279710,35.88,74445.67,0.0,-0.33762,0.00015,24.04143]
[1776339280346,35.88,74446.34,0.0,-0.33751,0.00015,24.03864]
[1776339285400,35.88,74447.35,0.0,-0.33733,0.00015,24.03402]
[1776339291422,35.87,74446.17,0.0,-0.33748,0.00015,24.03789]
[1776339294686,35.87,74446.41,0.0,-0.33743,0.00015,24.03655]
[1776339294784,35.87,74446.41,0.0,-0.33743,0.00015,24.03655]
[1776339294787,35.87,74446.74,0.0,-0.33738,0.00015,24.03512]
[1776339295497,35.87,74446.74,0.0,-0.33738,0.00015,24.03512]
[1776339296055,35.87,74446.74,0.0,-0.33738,0.00015,24.03512]
[1776339296287,35.86,74442.8,0.0,-0.33798,0.00015,24.05054]
[1776339298345,35.86,74439.23,0.0,-0.33853,0.00016,24.06444]
[1776339298572,35.86,74438.04,0.0,-0.33871,0.00016,24.06901]
[1776339298681,35.86,74438.04,0.0,-0.33871,0.00016,24.06901]
[1776339298736,35.86,74438.04,0.0,-0.33871,0.00016,24.06901]
[1776339298772,35.86,74438.04,0.0,-0.33871,0.00016,24.06901]
[1776339299050,35.86,74448.7,0.0,-0.33706,0.00015,24.02692]
[1776339299933,35.86,74448.7,0.0,-0.33706,0.00015,24.02692]
[1776339299954,35.86,74460.73,0.0,-0.33519,0.00015,23.9789]
[1776339301032,35.86,74460.73,0.0,-0.33519,0.00015,23.9789]
[1776339301281,35.86,74460.73,0.0,-0.33519,0.00015,23.9789]
[1776339301314,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339301495,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339301826,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339301902,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339302023,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339302222,35.86,74460.33,0.0,-0.33525,0.00015,23.98041]
[1776339302332,35.86,74474.74,0.0,-0.33303,0.00015,23.92229]
[1776339302894,35.86,74474.74,0.0,-0.33303,0.00015,23.92229]
[1776339303280,35.86,74474.74,0.0,-0.33303,0.00015,23.92229]
[1776339303377,35.86,74474.74,0.0,-0.33303,0.00015,23.92229]
[1776339303363,35.86,74485.5,0.0,-0.33137,0.00015,23.87842]
[1776339303920,35.86,74485.5,0.0,-0.33137,0.00015,23.87842]
[1776339304514,35.86,74479.68,0.0,-0.33226,0.00015,23.90216]
[1776339304585,35.86,74479.68,0.0,-0.33226,0.00015,23.90216]
[1776339304880,35.86,74479.68,0.0,-0.33226,0.00015,23.90216]
[1776339304940,35.86,74479.68,0.0,-0.33226,0.00015,23.90216]
[1776339305291,35.86,74479.68,0.0,-0.33226,0.00015,23.90216]
[1776339305332,35.86,74482.15,0.0,-0.33188,0.00015,23.89206]
[1776339305553,35.86,74482.15,0.0,-0.33188,0.00015,23.89206]
[1776339306412,35.86,74488.13,0.0,-0.33096,0.00015,23.86758]
[1776339307490,35.86,74488.13,0.0,-0.33096,0.00015,23.86757]
[1776339307657,35.86,74488.13,0.0,-0.33096,0.00015,23.86757]
[1776339307802,35.86,74488.13,0.0,-0.33096,0.00015,23.86757]
[1776339307809,35.86,74488.13,0.0,-0.33096,0.00015,23.86757]
[1776339308124,35.86,74487.13,0.0,-0.33111,0.00015,23.87166]
[1776339308775,35.86,74487.13,0.0,-0.33111,0.00015,23.87166]
[1776339308826,35.86,74479.72,0.0,-0.33225,0.00015,23.90192]
[1776339309730,35.86,74479.72,0.0,-0.33225,0.00015,23.90192]
[1776339309877,35.86,74479.72,0.0,-0.33225,0.00015,23.90192]
[1776339309945,35.86,74479.72,0.0,-0.33225,0.00015,23.90192]
[1776339310287,35.86,74479.72,0.0,-0.33225,0.00015,23.90192]
[1776339310428,35.86,74474.03,0.0,-0.33313,0.00015,23.92499]
[1776339310585,35.86,74474.03,0.0,-0.33313,0.00015,23.92499]
[1776339310672,35.86,74474.03,0.0,-0.33313,0.00015,23.92499]
[1776339310753,35.86,74474.03,0.0,-0.33313,0.00015,23.92499]
[1776339310848,35.86,74474.03,0.0,-0.33313,0.00015,23.92499]
[1776339311050,35.86,74483.46,0.0,-0.33168,0.00015,23.88663]
[1776339311862,35.86,74483.46,0.0,-0.33168,0.00015,23.88663]
[1776339312240,35.86,74483.46,0.0,-0.33168,0.00015,23.88663]
[1776339312399,35.86,74483.46,0.0,-0.33168,0.00015,23.88663]
[1776339312274,35.86,74494.49,0.0,-0.32998,0.00015,23.84129]
[1776339312528,35.86,74494.49,0.0,-0.32998,0.00015,23.84129]
[1776339312704,35.86,74494.49,0.0,-0.32998,0.00015,23.84129]
[1776339312909,35.86,74492.45,0.0,-0.33029,0.00015,23.8497]
[1776339313529,35.86,74492.45,0.0,-0.33029,0.00015,23.8497]
[1776339313639,35.86,74492.45,0.0,-0.33029,0.00015,23.8497]
[1776339313851,35.86,74492.45,0.0,-0.33029,0.00015,23.8497]
[1776339313952,35.86,74488.32,0.0,-0.33093,0.00015,23.86668]
[1776339314913,35.86,74488.32,0.0,-0.33093,0.00015,23.86668]
[1776339314924,35.86,74488.32,0.0,-0.33093,0.00015,23.86668]
[1776339315032,35.86,74488.32,0.0,-0.33093,0.00015,23.86668]
[1776339315105,35.86,74485.64,0.0,-0.33134,0.00015,23.87766]
[1776339315737,35.86,74485.64,0.0,-0.33134,0.00015,23.87766]
[1776339315818,35.86,74485.64,0.0,-0.33134,0.00015,23.87766]
[1776339316220,35.86,74485.64,0.0,-0.33134,0.00015,23.87765]
[1776339317762,35.86,74473.51,0.0,-0.3332,0.00015,23.92698]
[1776339318482,35.86,74473.51,0.0,-0.3332,0.00015,23.92698]
[1776339318571,35.86,74473.51,0.0,-0.3332,0.00015,23.92698]
[1776339319414,35.86,74473.51,0.0,-0.3332,0.00015,23.92698]
[1776339318672,35.86,74473.35,0.0,-0.33323,0.00015,23.92757]
[1776339320053,35.86,74473.35,0.0,-0.33323,0.00015,23.92757]
[1776339320111,35.86,74473.35,0.0,-0.33323,0.00015,23.92757]
[1776339320184,35.86,74473.17,0.0,-0.33325,0.00015,23.92825]
[1776339325664,35.85,74468.1,0.0,-0.33402,0.00015,23.94828]
[1776339330699,35.85,74471.97,0.0,-0.33341,0.00015,23.93227]
[1776339335733,35.84,74473.99,0.0,-0.33306,0.00015,23.92026]
[1776339340769,35.84,74474.56,0.0,-0.33296,0.00015,23.91751]
[1776339343777,35.84,74475.26,0.0,-0.33285,0.00015,23.9145]
[1776339343961,35.84,74475.26,0.0,-0.33285,0.00015,23.9145]
[1776339344016,35.84,74469.5,0.0,-0.33373,0.00015,23.93773]
[1776339346386,35.84,74460.93,0.0,-0.33505,0.00015,23.97203]
[1776339351845,35.83,74459.84,0.0,-0.33519,0.00015,23.9756]
[1776339355876,35.82,74449.87,0.0,-0.33671,0.00015,24.01484]
[1776339359034,35.82,74450.78,0.0,-0.33656,0.00015,24.01091]
[1776339359082,35.82,74450.78,0.0,-0.33656,0.00015,24.01091]
[1776339364589,35.81,74444.26,0.0,-0.33754,0.00016,24.0358]
[1776339366727,35.81,74445.41,0.0,-0.33735,0.00016,24.03092]
[1776339367380,35.81,74445.93,0.0,-0.33726,0.00016,24.02869]
[1776339368802,35.81,74445.93,0.0,-0.33725,0.00016,24.02853]
[1776339368899,35.81,74445.93,0.0,-0.33725,0.00016,24.02853]
[1776339369388,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339369514,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339369537,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339369886,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339369981,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339369985,35.81,74483.07,0.0,-0.33151,0.00015,23.87892]
[1776339370052,35.81,74492.27,0.0,-0.33009,0.00015,23.84086]
[1776339372093,35.81,74492.27,0.0,-0.33009,0.00015,23.84084]
[1776339372096,35.8,74492.46,0.0,-0.33006,0.00015,23.84003]
[1776339372792,35.8,74492.46,0.0,-0.33006,0.00015,23.84003]
[1776339372879,35.8,74492.46,0.0,-0.33006,0.00015,23.84003]
[1776339373021,35.8,74492.46,0.0,-0.33006,0.00015,23.84001]
[1776339375836,35.8,74491.54,0.0,-0.3302,0.00015,23.84377]
[1776339376040,35.8,74489.91,0.0,-0.33045,0.00015,23.85046]
[1776339379849,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339379907,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380119,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380152,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380183,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380214,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380244,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380273,35.8,74491.16,0.0,-0.33025,0.00015,23.84521]
[1776339380284,35.8,74496.08,0.0,-0.3295,0.00015,23.82484]
[1776339380653,35.8,74496.08,0.0,-0.3295,0.00015,23.82484]
[1776339380722,35.8,74496.08,0.0,-0.3295,0.00015,23.82484]
[1776339381075,35.8,74496.08,0.0,-0.3295,0.00015,23.82483]
[1776339381791,35.8,74496.08,0.0,-0.3295,0.00015,23.82483]
[1776339382083,35.8,74496.02,0.0,-0.3295,0.00015,23.82506]
[1776339382675,35.8,74496.02,0.0,-0.3295,0.00015,23.82506]
[1776339382679,35.8,74496.02,0.0,-0.3295,0.00015,23.82506]
[1776339383089,35.8,74495.97,0.0,-0.32951,0.00015,23.82526]
[1776339385924,35.8,74495.48,0.0,-0.32959,0.00015,23.82725]
[1776339386053,35.8,74495.48,0.0,-0.32959,0.00015,23.82725]
[1776339386110,35.8,74495.32,0.0,-0.32961,0.00015,23.8279]
[1776339387102,35.8,74495.32,0.0,-0.32961,0.00015,23.8279]
[1776339387162,35.8,74497.06,0.0,-0.32934,0.00015,23.82067]
[1776339387937,35.8,74497.06,0.0,-0.32934,0.00015,23.82067]
[1776339388390,35.8,74497.06,0.0,-0.32934,0.00015,23.82067]
[1776339388484,35.8,74497.06,0.0,-0.32934,0.00015,23.82067]
[1776339388516,35.8,74497.06,0.0,-0.32934,0.00015,23.82067]
[1776339388581,35.8,74496.73,0.0,-0.32939,0.00015,23.82203]
[1776339388601,35.8,74496.73,0.0,-0.32939,0.00015,23.82203]
[1776339388663,35.8,74496.73,0.0,-0.32939,0.00015,23.82203]
[1776339389131,35.8,74496.73,0.0,-0.32939,0.00015,23.82202]
[1776339391208,35.8,74489.77,0.0,-0.33046,0.00015,23.85076]
[1776339391340,35.8,74482.36,0.0,-0.33158,0.00015,23.87773]
[1776339394234,35.8,74482.36,0.0,-0.33158,0.00015,23.87761]
[1776339395366,35.8,74482.36,0.0,-0.33158,0.00015,23.87755]
[1776339396183,35.8,74480.99,0.0,-0.33178,0.00015,23.88304]
[1776339396286,35.8,74480.99,0.0,-0.33178,0.00015,23.88304]
[1776339396524,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339396961,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339397044,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339397161,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339397189,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339397219,35.8,74477.13,0.0,-0.33238,0.00015,23.89879]
[1776339397320,35.8,74470.95,0.0,-0.33333,0.00015,23.92385]
[1776339397695,35.8,74470.95,0.0,-0.33333,0.00015,23.92385]
[1776339397714,35.8,74470.95,0.0,-0.33333,0.00015,23.92385]
[1776339398454,35.8,74469.63,0.0,-0.33353,0.00015,23.92903]
[1776339399225,35.8,74469.63,0.0,-0.33353,0.00015,23.92903]
[1776339400500,35.8,74464.6,0.0,-0.3343,0.00015,23.94915]
[1776339406700,35.79,74464.02,0.0,-0.33437,0.00015,23.95106]
[1776339407362,35.79,74464.02,0.0,-0.33437,0.00015,23.95106]
[1776339407419,35.79,74464.02,0.0,-0.33436,0.00015,23.95074]
[1776339413309,35.78,74463.8,0.0,-0.33438,0.00015,23.95112]
[1776339418414,35.78,74463.53,0.0,-0.3344,0.00015,23.95183]
[1776339420059,35.78,74463.46,0.0,-0.33441,0.00015,23.95192]
[1776339420150,35.78,74463.46,0.0,-0.33441,0.00015,23.95192]
[1776339422522,35.78,74463.61,0.0,-0.33438,0.00015,23.95113]
[1776339423380,35.78,74463.58,0.0,-0.33438,0.00015,23.95107]
[1776339428416,35.77,74463.55,0.0,-0.33436,0.00015,23.95067]
[1776339433450,35.77,74463.26,0.0,-0.3344,0.00015,23.9515]
[1776339438894,35.76,74463.02,0.0,-0.33442,0.00015,23.95207]
[1776339445537,35.76,74462.11,0.0,-0.33454,0.00015,23.9551]
[1776339450570,35.76,74466.14,0.0,-0.3339,0.00015,23.93847]
[1776339457185,35.75,74469.37,0.0,-0.33337,0.00015,23.9217]
[1776339463158,35.75,74464.88,0.0,-0.33405,0.00015,23.93939]
[1776339469545,35.74,74466.67,0.0,-0.33376,0.00015,23.93164]
[1776339474555,35.74,74473.32,0.0,-0.33271,0.00015,23.90409]
[1776339476591,35.74,74475.76,0.0,-0.33233,0.00015,23.89414]
[1776339481060,35.74,74485.49,0.0,-0.33082,0.00015,23.85404]
[1776339481124,35.74,74485.49,0.0,-0.33082,0.00015,23.85404]
[1776339481360,35.74,74486.5,0.0,-0.33067,0.00015,23.84985]
[1776339484701,35.74,74487.45,0.0,-0.33052,0.00015,23.84583]
[1776339487214,35.74,74488.69,0.0,-0.33032,0.00015,23.84068]
[1776339492517,35.74,74484.92,0.0,-0.3309,0.00015,23.85606]
[1776339493120,35.74,74484.87,0.0,-0.3309,0.00015,23.85618]
[1776339493310,35.74,74484.87,0.0,-0.3309,0.00015,23.85618]
[1776339493339,35.74,74478.26,0.0,-0.33192,0.00015,23.88332]
[1776339493879,35.74,74478.26,0.0,-0.33192,0.00015,23.88332]
[1776339493933,35.74,74478.26,0.0,-0.33192,0.00015,23.88332]
[1776339494975,35.73,74468.67,0.0,-0.3334,0.00015,23.92228]
[1776339500924,35.73,74471.44,0.0,-0.33296,0.00015,23.91053]
[1776339506340,35.73,74472.25,0.0,-0.33282,0.00015,23.90695]
[1776339509661,35.72,74473.79,0.0,-0.33257,0.00015,23.9004]
[1776339510418,35.72,74473.79,0.0,-0.33257,0.00015,23.9004]
[1776339514409,35.72,74465.34,0.0,-0.33385,0.00015,23.93105]
[1776339520286,35.72,74465.49,0.0,-0.33381,0.00015,23.92996]
[1776339526035,35.71,74465.37,0.0,-0.33382,0.00015,23.92999]
[1776339531448,35.71,74461.29,0.0,-0.33443,0.00016,23.94611]
[1776339533020,35.71,74458.7,0.0,-0.33483,0.00016,23.95638]
[1776339536056,35.71,74451.5,0.0,-0.33594,0.00016,23.98502]
[1776339536981,35.71,74446.72,0.0,-0.33667,0.00016,24.004]
[1776339537556,35.71,74446.72,0.0,-0.33667,0.00016,24.004]
[1776339537634,35.7,74446.86,0.0,-0.33664,0.00016,24.0032]
[1776339538641,35.7,74446.86,0.0,-0.33664,0.00016,24.0032]
[1776339538696,35.7,74446.0,0.0,-0.33677,0.00016,24.00651]
[1776339539583,35.7,74446.0,0.0,-0.33677,0.00016,24.00651]
[1776339539672,35.7,74445.51,0.0,-0.33685,0.00016,24.00834]
[1776339540022,35.7,74445.51,0.0,-0.33685,0.00016,24.00834]
[1776339540517,35.7,74445.51,0.0,-0.33685,0.00016,24.00834]
[1776339540524,35.7,74445.51,0.0,-0.33685,0.00016,24.00834]
[1776339540618,35.7,74444.45,0.0,-0.33701,0.00016,24.01244]
[1776339541815,35.7,74444.45,0.0,-0.33701,0.00016,24.01244]
[1776339541903,35.7,74444.45,0.0,-0.33701,0.00016,24.01244]
[1776339541908,35.7,74444.45,0.0,-0.33701,0.00016,24.01244]
[1776339542753,35.7,74444.29,0.0,-0.33703,0.00016,24.01296]
[1776339542949,35.7,74444.29,0.0,-0.33703,0.00016,24.01296]
[1776339543223,35.7,74444.09,0.0,-0.33705,0.00016,24.01364]
[1776339545799,35.7,74443.05,0.0,-0.3372,0.00016,24.01744]
[1776339548874,35.69,74433.3,0.0,-0.33871,0.00016,24.05563]
[1776339557295,35.68,74437.8,0.0,-0.33797,0.00016,24.03696]
[1776339564370,35.67,74439.61,0.0,-0.33766,0.00016,24.02886]
[1776339569166,35.67,74439.47,0.0,-0.33767,0.00016,24.02907]
[1776339569294,35.67,74439.47,0.0,-0.33767,0.00016,24.02907]
[1776339569459,35.67,74456.48,0.0,-0.33501,0.00016,23.96081]
[1776339570046,35.67,74456.48,0.0,-0.33501,0.00016,23.96081]
[1776339570096,35.67,74456.48,0.0,-0.33501,0.00016,23.96081]
[1776339570524,35.67,74469.93,0.0,-0.33292,0.00015,23.90615]
[1776339571555,35.67,74469.93,0.0,-0.33292,0.00015,23.90615]
[1776339571656,35.67,74475.48,0.0,-0.33204,0.00015,23.87997]
[1776339572118,35.67,74475.48,0.0,-0.33204,0.00015,23.87997]
[1776339572607,35.67,74474.96,0.0,-0.33212,0.00015,23.88208]
[1776339573126,35.67,74474.96,0.0,-0.33212,0.00015,23.88208]
[1776339573439,35.67,74474.96,0.0,-0.33212,0.00015,23.88208]
[1776339573926,35.67,74474.96,0.0,-0.33212,0.00015,23.88208]
[1776339574447,35.67,74474.85,0.0,-0.33214,0.00015,23.88253]
[1776339579641,35.67,74474.46,0.0,-0.3322,0.00015,23.88412]
[1776339588797,35.67,74472.12,0.0,-0.33256,0.00015,23.89367]
[1776339593454,35.67,74471.84,0.0,-0.3326,0.00015,23.89477]
[1776339593579,35.67,74471.84,0.0,-0.3326,0.00015,23.89476]
[1776339594692,35.67,74459.6,0.0,-0.3345,0.00016,23.94451]
[1776339596609,35.67,74452.34,0.0,-0.33563,0.00016,23.97371]
[1776339598310,35.67,74451.13,0.0,-0.33581,0.00016,23.9785]
[1776339598483,35.67,74451.13,0.0,-0.33581,0.00016,23.9785]
[1776339598686,35.67,74451.13,0.0,-0.33581,0.00016,23.9785]
[1776339598625,35.67,74451.01,0.0,-0.33583,0.00016,23.97892]
[1776339598915,35.67,74451.01,0.0,-0.33583,0.00016,23.97892]
[1776339598929,35.67,74451.01,0.0,-0.33583,0.00016,23.97892]
[1776339599734,35.66,74437.28,0.0,-0.33796,0.00016,24.0336]
[1776339600774,35.66,74437.28,0.0,-0.33796,0.00016,24.03351]
[1776339601644,35.66,74429.45,0.0,-0.33918,0.00016,24.06432]
[1776339601820,35.66,74429.45,0.0,-0.33918,0.00016,24.06432]
[1776339602171,35.66,74429.45,0.0,-0.33918,0.00016,24.06432]
[1776339602652,35.66,74430.7,0.0,-0.33898,0.00016,24.05927]
[1776339604745,35.66,74433.9,0.0,-0.33847,0.00016,24.04641]
[1776339605727,35.66,74434.69,0.0,-0.33834,0.00016,24.04317]
[1776339608829,35.66,74435.29,0.0,-0.33824,0.00016,24.04046]
[1776339609046,35.66,74435.29,0.0,-0.33824,0.00016,24.04046]
[1776339609305,35.66,74435.29,0.0,-0.33824,0.00016,24.04046]
[1776339609521,35.66,74435.29,0.0,-0.33824,0.00016,24.04046]
[1776339609709,35.65,74434.4,0.0,-0.33837,0.00016,24.04387]
[1776339610712,35.65,74447.04,0.0,-0.3364,0.00016,23.99349]
[1776339611294,35.65,74447.04,0.0,-0.3364,0.00016,23.99349]
[1776339611301,35.65,74447.04,0.0,-0.3364,0.00016,23.99349]
[1776339611718,35.65,74450.74,0.0,-0.33582,0.00016,23.97858]
[1776339612404,35.65,74450.74,0.0,-0.33582,0.00016,23.97858]
[1776339612416,35.65,74450.74,0.0,-0.33582,0.00016,23.97858]
[1776339612725,35.65,74450.2,0.0,-0.3359,0.00016,23.98068]
[1776339616344,35.65,74450.32,0.0,-0.33587,0.00016,23.97999]
[1776339617022,35.65,74448.7,0.0,-0.33612,0.00016,23.98641]
[1776339617760,35.65,74447.52,0.0,-0.3363,0.00016,23.99106]
[1776339622795,35.64,74446.45,0.0,-0.33645,0.00016,23.99488]
[1776339628324,35.64,74446.86,0.0,-0.33637,0.00016,23.9928]
[1776339634342,35.64,74447.81,0.0,-0.33619,0.00016,23.98508]
[1776339640603,35.63,74449.44,0.0,-0.33592,0.00016,23.97808]
[1776339645956,35.63,74453.91,0.0,-0.33521,0.00016,23.95963]
[1776339650990,35.62,74452.72,0.0,-0.33538,0.00016,23.96413]
[1776339656707,35.62,74453.19,0.0,-0.3353,0.00016,23.962]
[1776339658455,35.62,74452.55,0.0,-0.3354,0.00016,23.96446]
[1776339659685,35.62,74449.7,0.0,-0.33584,0.00016,23.97586]
[1776339659786,35.62,74448.57,0.0,-0.33601,0.00016,23.98033]
[1776339662183,35.62,74449.32,0.0,-0.33589,0.00016,23.97718]
[1776339662219,35.62,74449.32,0.0,-0.33589,0.00016,23.97718]
[1776339662610,35.62,74449.32,0.0,-0.33589,0.00016,23.97718]
[1776339662729,35.62,74449.32,0.0,-0.33589,0.00016,23.97718]
[1776339662775,35.62,74447.35,0.0,-0.33619,0.00016,23.98501]
[1776339666920,35.62,74442.84,0.0,-0.33689,0.00016,24.00274]
[1776339667003,35.62,74442.84,0.0,-0.33689,0.00016,24.00274]
[1776339668516,35.62,74441.74,0.0,-0.33705,0.00016,24.00705]
[1776339674153,35.61,74439.28,0.0,-0.33742,0.00016,24.01629]
[1776339679190,35.61,74436.59,0.0,-0.33785,0.00016,24.02721]
[1776339684607,35.61,74435.68,0.0,-0.338,0.00016,24.0311]
[1776339688166,35.62,74434.64,0.0,-0.33817,0.00016,24.03549]
[1776339688449,35.62,74434.64,0.0,-0.33817,0.00016,24.03549]
[1776339688757,35.62,74434.64,0.0,-0.33817,0.00016,24.03556]
[1776339690208,35.62,74434.64,0.0,-0.33817,0.00016,24.03563]
[1776339690309,35.62,74433.96,0.0,-0.33828,0.00016,24.03839]
[1776339694265,35.62,74433.96,0.0,-0.33827,0.00016,24.03518]
[1776339694303,35.62,74433.96,0.0,-0.33828,0.00016,24.03525]
[1776339694948,35.62,74433.96,0.0,-0.33828,0.00016,24.03525]
[1776339696297,35.62,74433.96,0.0,-0.33828,0.00016,24.03531]
[1776339696399,35.62,74433.7,0.0,-0.33832,0.00016,24.0364]
[1776339698323,35.62,74433.7,0.0,-0.33832,0.00016,24.03646]
[1776339698723,35.62,74433.38,0.0,-0.33838,0.00016,24.03779]
[1776339703879,35.63,74433.37,0.0,-0.33838,0.00016,24.03804]
[1776339709403,35.63,74433.68,0.0,-0.33835,0.00016,24.03715]
[1776339714439,35.63,74434.89,0.0,-0.33817,0.00016,24.03257]
[1776339720628,35.63,74435.02,0.0,-0.33816,0.00016,24.03233]
[1776339722745,35.63,74435.02,0.0,-0.33816,0.00016,24.03238]
[1776339722822,35.63,74435.02,0.0,-0.33816,0.00016,24.03238]
[1776339725830,35.63,74436.77,0.0,-0.33788,0.00016,24.02531]
[1776339726221,35.63,74436.77,0.0,-0.33788,0.00016,24.02522]
[1776339726525,35.63,74434.44,0.0,-0.33824,0.00016,24.03437]
[1776339731563,35.63,74430.0,0.0,-0.33894,0.00016,24.05211]
[1776339736655,35.63,74428.49,0.0,-0.33918,0.00016,24.0582]
[1776339737043,35.63,74427.14,0.0,-0.33939,0.00016,24.06356]
[1776339737052,35.63,74427.14,0.0,-0.33939,0.00016,24.06361]
[1776339739076,35.64,74427.04,0.0,-0.33941,0.00016,24.06404]
[1776339739612,35.64,74427.04,0.0,-0.33941,0.00016,24.06404]
[1776339739652,35.64,74427.04,0.0,-0.33941,0.00016,24.06406]
[1776339741105,35.64,74427.04,0.0,-0.33941,0.00016,24.06408]
[1776339741634,35.64,74427.04,0.0,-0.33941,0.00016,24.06409]
[1776339743153,35.64,74427.63,0.0,-0.33932,0.00016,24.06179]
[1776339743774,35.64,74427.3,0.0,-0.33937,0.00016,24.0631]
[1776339750838,35.64,74427.53,0.0,-0.33934,0.00016,24.06229]
[1776339755405,35.64,74429.78,0.0,-0.33897,0.00016,24.04993]
[1776339755743,35.64,74429.78,0.0,-0.33897,0.00016,24.04993]
[1776339755840,35.63,74430.12,0.0,-0.33891,0.00016,24.04847]
[1776339755982,35.63,74430.12,0.0,-0.33891,0.00016,24.04847]
[1776339756653,35.63,74430.12,0.0,-0.33891,0.00016,24.04847]
[1776339757441,35.63,74429.41,0.0,-0.33902,0.00016,24.05115]
[1776339757455,35.63,74429.41,0.0,-0.33902,0.00016,24.05115]
[1776339757745,35.63,74429.41,0.0,-0.33901,0.00016,24.05103]
[1776339762780,35.63,74427.29,0.0,-0.33934,0.00016,24.05919]
[1776339767815,35.63,74426.66,0.0,-0.33944,0.00016,24.06174]
[1776339769540,35.63,74426.36,0.0,-0.33949,0.00016,24.06293]
[1776339769648,35.63,74426.36,0.0,-0.33949,0.00016,24.06293]
[1776339769828,35.63,74426.36,0.0,-0.33949,0.00016,24.06294]
[1776339770144,35.63,74426.36,0.0,-0.33949,0.00016,24.06294]
[1776339771684,35.63,74425.25,0.0,-0.33966,0.00016,24.06732]
[1776339771843,35.63,74425.11,0.0,-0.33968,0.00016,24.06787]
[1776339773894,35.63,74424.27,0.0,-0.33982,0.00016,24.07117]
[1776339775793,35.63,74423.91,0.0,-0.33987,0.00016,24.07259]
[1776339775819,35.63,74423.91,0.0,-0.33987,0.00016,24.07259]
[1776339775831,35.63,74423.91,0.0,-0.33987,0.00016,24.07259]
[1776339775922,35.63,74423.91,0.0,-0.33987,0.00016,24.07259]
[1776339781913,35.63,74426.44,0.0,-0.33948,0.00016,24.0627]
[1776339783799,35.63,74426.44,0.0,-0.33948,0.00016,24.0627]
[1776339783868,35.63,74426.44,0.0,-0.33948,0.00016,24.0627]
[1776339791983,35.63,74424.8,0.0,-0.33974,0.00016,24.06921]
[1776339797017,35.63,74425.65,0.0,-0.3396,0.00016,24.06588]
[1776339802053,35.63,74426.57,0.0,-0.33946,0.00016,24.0623]
[1776339807091,35.63,74430.47,0.0,-0.33885,0.00016,24.04698]
[1776339810198,35.63,74432.9,0.0,-0.33848,0.00016,24.03744]
[1776339810256,35.63,74436.62,0.0,-0.3379,0.00016,24.02272]
[1776339811588,35.63,74445.04,0.0,-0.33656,0.00016,23.98566]
[1776339817161,35.63,74448.35,0.0,-0.33603,0.00016,23.97193]
[1776339823202,35.62,74447.33,0.0,-0.33617,0.00016,23.97555]
[1776339826616,35.62,74446.79,0.0,-0.33625,0.00016,23.97756]
[1776339826701,35.62,74446.79,0.0,-0.33625,0.00016,23.97756]
[1776339826716,35.62,74446.79,0.0,-0.33625,0.00016,23.97756]
[1776339826745,35.62,74446.79,0.0,-0.33625,0.00016,23.97756]
[1776339826853,35.62,74447.47,0.0,-0.33614,0.00016,23.97476]
[1776339829592,35.62,74452.77,0.0,-0.33531,0.00016,23.95332]
[1776339830711,35.62,74452.69,0.0,-0.33532,0.00016,23.95359]
[1776339830735,35.62,74452.29,0.0,-0.33538,0.00016,23.95515]
[1776339836273,35.62,74452.29,0.0,-0.33537,0.00016,23.95495]
[1776339841846,35.62,74453.01,0.0,-0.33525,0.00016,23.95175]
[1776339844786,35.62,74463.81,0.0,-0.33357,0.00016,23.90789]
[1776339847630,35.62,74463.81,0.0,-0.33357,0.00016,23.90788]
[1776339847687,35.62,74463.81,0.0,-0.33357,0.00016,23.90788]
[1776339847702,35.62,74463.81,0.0,-0.33357,0.00016,23.90788]
[1776339847732,35.62,74463.81,0.0,-0.33357,0.00016,23.90788]
[1776339849452,35.61,74471.03,0.0,-0.33244,0.00016,23.87835]
[1776339854861,35.62,74469.92,0.0,-0.33262,0.00016,23.88291]
[1776339859157,35.61,74464.97,0.0,-0.33338,0.00016,23.90304]
[1776339859455,35.61,74464.97,0.0,-0.33338,0.00016,23.90302]
[1776339860432,35.61,74464.97,0.0,-0.33338,0.00016,23.90302]
[1776339860751,35.61,74464.3,0.0,-0.33348,0.00016,23.90572]
[1776339861150,35.61,74464.3,0.0,-0.33348,0.00016,23.90572]
[1776339861223,35.61,74464.3,0.0,-0.33348,0.00016,23.90572]
[1776339863191,35.61,74466.13,0.0,-0.3332,0.00016,23.89823]
[1776339863234,35.61,74466.13,0.0,-0.3332,0.00016,23.89823]
[1776339863484,35.61,74467.57,0.0,-0.33298,0.00016,23.89234]
[1776339868518,35.61,74468.78,0.0,-0.33279,0.00016,23.88733]
[1776339874561,35.61,74465.81,0.0,-0.33323,0.00016,23.89594]
[1776339879663,35.61,74465.28,0.0,-0.3333,0.00016,23.89803]
[1776339884672,35.61,74470.18,0.0,-0.33254,0.00016,23.87794]
[1776339890500,35.61,74473.22,0.0,-0.33207,0.00016,23.86548]
[1776339895708,35.61,74472.05,0.0,-0.33225,0.00016,23.87028]
[1776339898175,35.61,74472.57,0.0,-0.33217,0.00016,23.86814]
[1776339898239,35.61,74472.57,0.0,-0.33217,0.00016,23.86814]
[1776339898729,35.61,74474.11,0.0,-0.33193,0.00016,23.86181]
[1776339903361,35.61,74476.6,0.0,-0.33155,0.00015,23.85158]
[1776339903418,35.61,74476.6,0.0,-0.33155,0.00015,23.85158]
[1776339903589,35.61,74476.6,0.0,-0.33155,0.00015,23.85158]
[1776339903769,35.61,74476.6,0.0,-0.33155,0.00015,23.85158]
[1776339905976,35.61,74464.61,0.0,-0.33341,0.00016,23.90069]
[1776339907966,35.61,74464.61,0.0,-0.33341,0.00016,23.90066]
[1776339908027,35.61,74464.61,0.0,-0.33341,0.00016,23.90066]
[1776339915898,35.61,74463.15,0.0,-0.33362,0.00016,23.90628]
[1776339921689,35.61,74467.19,0.0,-0.33298,0.00016,23.88957]
[1776339927247,35.61,74473.88,0.0,-0.33194,0.00016,23.86208]
[1776339932412,35.61,74474.12,0.0,-0.33189,0.00016,23.85767]
[1776339937844,35.6,74467.96,0.0,-0.33284,0.00016,23.88287]
[1776339942859,35.6,74469.19,0.0,-0.33265,0.00016,23.87772]
[1776339949524,35.6,74468.37,0.0,-0.33277,0.00016,23.88096]
[1776339950882,35.6,74468.81,0.0,-0.3327,0.00016,23.87909]
[1776339950959,35.6,74468.81,0.0,-0.3327,0.00016,23.87909]
[1776339951097,35.6,74472.71,0.0,-0.33209,0.00016,23.86307]
[1776339956132,35.6,74476.0,0.0,-0.33158,0.00016,23.84952]
[1776339961168,35.6,74476.91,0.0,-0.33144,0.00016,23.84578]
[1776339967209,35.6,74479.0,0.0,-0.33112,0.00015,23.83718]
[1776339972414,35.6,74481.4,0.0,-0.33075,0.00015,23.82728]
[1776339982575,35.6,74483.19,0.0,-0.33047,0.00015,23.81988]
[1776339983318,35.6,74485.73,0.0,-0.33008,0.00015,23.80936]
[1776339984081,35.6,74492.71,0.0,-0.329,0.00015,23.78029]
[1776339988106,35.6,74495.32,0.0,-0.3286,0.00015,23.76948]
[1776339988720,35.6,74492.08,0.0,-0.3291,0.00015,23.78306]
[1776339989144,35.6,74492.49,0.0,-0.32904,0.00015,23.78138]
[1776339991620,35.6,74495.64,0.0,-0.32856,0.00015,23.76829]
[1776339991706,35.6,74495.64,0.0,-0.32856,0.00015,23.76829]
[1776339992029,35.6,74495.81,0.0,-0.32851,0.00015,23.76419]
[1776339997279,35.61,74492.59,0.0,-0.32902,0.00015,23.77791]
[1776340002914,35.61,74489.26,0.0,-0.32954,0.00015,23.79203]
[1776340008498,35.61,74486.86,0.0,-0.32992,0.00015,23.80229]
[1776340014541,35.61,74485.63,0.0,-0.33012,0.00015,23.80762]
[1776340018858,35.61,74477.84,0.0,-0.33133,0.00015,23.83998]
[1776340025618,35.61,74478.79,0.0,-0.33119,0.00015,23.83614]
[1776340030653,35.62,74479.27,0.0,-0.33111,0.00015,23.83422]
[1776340035286,35.62,74479.67,0.0,-0.33105,0.00015,23.83261]
[1776340035472,35.62,74479.67,0.0,-0.33105,0.00015,23.83261]
[1776340036218,35.62,74474.15,0.0,-0.33191,0.00016,23.85536]
[1776340037159,35.62,74474.15,0.0,-0.33191,0.00016,23.85536]
[1776340037427,35.62,74474.15,0.0,-0.33191,0.00016,23.85535]
[1776340038181,35.62,74473.63,0.0,-0.33199,0.00016,23.85747]
[1776340043744,35.62,74479.22,0.0,-0.33112,0.00015,23.83442]
[1776340048788,35.61,74477.61,0.0,-0.33137,0.00015,23.84104]
[1776340054821,35.61,74477.41,0.0,-0.33138,0.00015,23.83837]
[1776340059877,35.61,74479.97,0.0,-0.33098,0.00015,23.82778]
[1776340065670,35.61,74482.26,0.0,-0.33063,0.00015,23.8183]
[1776340068968,35.61,74496.92,0.0,-0.32836,0.00015,23.75729]
[1776340073969,35.62,74500.16,0.0,-0.32787,0.00015,23.7439]
[1776340079149,35.62,74499.32,0.0,-0.32801,0.00015,23.74766]
[1776340084424,35.62,74498.06,0.0,-0.32822,0.00015,23.75335]
[1776340089912,35.62,74495.52,0.0,-0.32862,0.00015,23.76423]
[1776340093586,35.62,74498.91,0.0,-0.3281,0.00015,23.7502]
[1776340093598,35.62,74498.91,0.0,-0.3281,0.00015,23.7502]
[1776340093686,35.63,74498.91,0.0,-0.3281,0.00015,23.75025]
[1776340097614,35.63,74498.91,0.0,-0.3281,0.00015,23.75035]
[1776340098127,35.63,74498.43,0.0,-0.32818,0.00015,23.75246]
[1776340100141,35.63,74508.7,0.0,-0.3266,0.00015,23.70931]
[1776340101969,35.63,74507.85,0.0,-0.32674,0.00015,23.71299]
[1776340102007,35.63,74507.85,0.0,-0.32674,0.00015,23.71299]
[1776340102071,35.63,74507.35,0.0,-0.32682,0.00015,23.71519]
[1776340106174,35.63,74507.35,0.0,-0.32683,0.00015,23.71544]
[1776340106297,35.63,74507.35,0.0,-0.32683,0.00015,23.71544]
[1776340106247,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340106574,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340106621,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340106952,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340106960,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340107270,35.63,74506.43,0.0,-0.32697,0.00015,23.71941]
[1776340107240,35.63,74493.32,0.0,-0.32899,0.00015,23.77454]
[1776340107332,35.63,74493.32,0.0,-0.32899,0.00015,23.77454]
[1776340107620,35.63,74493.32,0.0,-0.32899,0.00015,23.77454]
[1776340107783,35.63,74493.32,0.0,-0.32899,0.00015,23.77454]
[1776340107968,35.63,74493.32,0.0,-0.32899,0.00015,23.77454]
[1776340109436,35.63,74488.1,0.0,-0.32981,0.00015,23.79642]
[1776340110213,35.63,74487.1,0.0,-0.32996,0.00015,23.8006]
[1776340110507,35.63,74487.1,0.0,-0.32996,0.00015,23.8006]
[1776340110516,35.63,74487.1,0.0,-0.32996,0.00015,23.8006]
[1776340111221,35.63,74489.9,0.0,-0.32951,0.00015,23.78556]
[1776340113235,35.63,74497.37,0.0,-0.32836,0.00015,23.75445]
[1776340114443,35.64,74498.78,0.0,-0.32815,0.00015,23.7486]
[1776340115401,35.64,74503.17,0.0,-0.32747,0.00015,23.73023]
[1776340115621,35.64,74503.17,0.0,-0.32747,0.00015,23.73023]
[1776340116256,35.64,74503.17,0.0,-0.32747,0.00015,23.73032]
[1776340121304,35.64,74506.79,0.0,-0.32693,0.00015,23.71546]
[1776340126327,35.65,74504.66,0.0,-0.32728,0.00015,23.72509]
[1776340128453,35.65,74504.29,0.0,-0.32734,0.00015,23.72685]
[1776340128525,35.65,74504.29,0.0,-0.32734,0.00015,23.72685]
[1776340128621,35.65,74504.12,0.0,-0.32737,0.00015,23.72767]
[1776340130308,35.65,74496.44,0.0,-0.32856,0.00015,23.76]
[1776340135568,35.65,74493.29,0.0,-0.32906,0.00015,23.77341]
[1776340141032,35.65,74497.46,0.0,-0.32843,0.00015,23.7564]
[1776340147704,35.66,74498.2,0.0,-0.32833,0.00015,23.75376]
[1776340152898,35.66,74497.54,0.0,-0.32845,0.00015,23.757]
[1776340158028,35.67,74502.41,0.0,-0.32771,0.00015,23.73706]
[1776340163361,35.67,74498.4,0.0,-0.32835,0.00015,23.75433]
[1776340168402,35.67,74496.83,0.0,-0.3286,0.00015,23.76131]
[1776340175253,35.68,74494.82,0.0,-0.32891,0.00015,23.76685]
[1776340180706,35.68,74496.47,0.0,-0.32868,0.00015,23.7606]
[1776340186383,35.68,74497.72,0.0,-0.3285,0.00015,23.75567]
[1776340192036,35.69,74499.98,0.0,-0.32817,0.00015,23.7469]
[1776340197826,35.7,74501.49,0.0,-0.32797,0.00015,23.7413]
[1776340202861,35.7,74502.16,0.0,-0.32788,0.00015,23.739]
[1776340206640,35.7,74502.47,0.0,-0.32784,0.00015,23.738]
[1776340206706,35.7,74502.47,0.0,-0.32784,0.00015,23.738]
[1776340212938,35.71,74504.34,0.0,-0.32758,0.00015,23.73076]
[1776340221994,35.72,74503.77,0.0,-0.3277,0.00015,23.73415]
[1776340225475,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340225614,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340225791,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340226121,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340226293,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340226366,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340226415,35.72,74509.13,0.0,-0.32688,0.00015,23.71191]
[1776340226363,35.72,74528.47,0.0,-0.32392,0.00015,23.6298]
[1776340226640,35.72,74528.47,0.0,-0.32392,0.00015,23.6298]
[1776340226863,35.72,74528.47,0.0,-0.32392,0.00015,23.6298]
[1776340227365,35.72,74522.45,0.0,-0.32485,0.00015,23.65572]
[1776340228378,35.72,74522.45,0.0,-0.32485,0.00015,23.65572]
[1776340228416,35.72,74514.52,0.0,-0.32607,0.00015,23.68954]
[1776340228459,35.72,74514.52,0.0,-0.32607,0.00015,23.68954]
[1776340228470,35.72,74514.52,0.0,-0.32607,0.00015,23.68954]
[1776340228727,35.72,74514.52,0.0,-0.32607,0.00015,23.68954]
[1776340229382,35.72,74513.73,0.0,-0.32619,0.00015,23.69305]
[1776340229875,35.72,74513.73,0.0,-0.32619,0.00015,23.69305]
[1776340231408,35.72,74513.73,0.0,-0.3262,0.00015,23.69319]
[1776340231414,35.72,74511.93,0.0,-0.32646,0.00015,23.69748]
[1776340235336,35.73,74516.03,0.0,-0.32584,0.00015,23.68048]
[1776340235347,35.73,74515.73,0.0,-0.32589,0.00015,23.68185]
[1776340235464,35.73,74515.73,0.0,-0.32589,0.00015,23.68185]
[1776340236984,35.73,74515.73,0.0,-0.3259,0.00015,23.68196]
[1776340237209,35.73,74512.35,0.0,-0.32642,0.00015,23.69641]
[1776340237849,35.73,74512.35,0.0,-0.32642,0.00015,23.69641]
[1776340244348,35.74,74519.14,0.0,-0.3254,0.00015,23.66843]
[1776340244615,35.74,74519.14,0.0,-0.3254,0.00015,23.66843]
[1776340246615,35.74,74519.14,0.0,-0.32541,0.00015,23.66863]
[1776340252211,35.74,74517.29,0.0,-0.32572,0.00015,23.67715]
[1776340258254,35.75,74515.9,0.0,-0.32595,0.00015,23.68368]
[1776340261426,35.75,74516.64,0.0,-0.32585,0.00015,23.68076]
[1776340261662,35.75,74516.94,0.0,-0.3258,0.00015,23.6796]
[1776340261697,35.75,74516.94,0.0,-0.3258,0.00015,23.6796]
[1776340262283,35.75,74509.61,0.0,-0.32693,0.00015,23.71063]
[1776340264587,35.75,74505.31,0.0,-0.3276,0.00015,23.72895]
[1776340264737,35.75,74505.31,0.0,-0.3276,0.00015,23.72895]
[1776340264850,35.75,74505.31,0.0,-0.3276,0.00015,23.72895]
[1776340265303,35.75,74504.53,0.0,-0.32773,0.00015,23.73232]
[1776340266591,35.76,74502.46,0.0,-0.32805,0.00015,23.74108]
[1776340266653,35.76,74502.46,0.0,-0.32805,0.00015,23.74108]
[1776340266688,35.76,74502.46,0.0,-0.32805,0.00015,23.74108]
[1776340267735,35.76,74498.28,0.0,-0.32869,0.00015,23.75862]
[1776340273362,35.76,74495.56,0.0,-0.32913,0.00015,23.77037]
[1776340278395,35.76,74495.59,0.0,-0.32913,0.00015,23.77052]
[1776340283462,35.77,74500.8,0.0,-0.32835,0.00015,23.74931]
[1776340286081,35.77,74500.59,0.0,-0.32838,0.00015,23.75035]
[1776340286171,35.77,74500.59,0.0,-0.32838,0.00015,23.75035]
[1776340286227,35.77,74500.59,0.0,-0.32838,0.00015,23.75035]
[1776340286231,35.77,74500.59,0.0,-0.32838,0.00015,23.75035]
[1776340286442,35.77,74500.59,0.0,-0.32838,0.00015,23.75035]
[1776340287013,35.77,74500.86,0.0,-0.32835,0.00015,23.74931]
[1776340287824,35.77,74502.76,0.0,-0.32806,0.00015,23.74147]
[1776340288786,35.77,74503.48,0.0,-0.32795,0.00015,23.73855]
[1776340289586,35.77,74503.48,0.0,-0.32795,0.00015,23.73866]
[1776340294810,35.78,74501.61,0.0,-0.32824,0.00015,23.74355]
[1776340302744,35.78,74500.03,0.0,-0.32851,0.00015,23.75087]
[1776340310321,35.79,74498.58,0.0,-0.32876,0.00015,23.75767]
[1776340315656,35.79,74497.44,0.0,-0.32896,0.00015,23.76317]
[1776340320704,35.8,74491.34,0.0,-0.32992,0.00015,23.78898]
[1776340325740,35.8,74491.54,0.0,-0.3299,0.00015,23.78858]
[1776340331217,35.8,74492.19,0.0,-0.32981,0.00015,23.78623]
[1776340336816,35.81,74493.45,0.0,-0.32964,0.00015,23.78159]
[1776340341875,35.81,74496.26,0.0,-0.32922,0.00015,23.77036]
[1776340347579,35.82,74502.23,0.0,-0.32832,0.00015,23.74608]
[1776340355128,35.83,74500.88,0.0,-0.32854,0.00015,23.74931]
[1776340356435,35.83,74500.88,0.0,-0.32854,0.00015,23.74931]
[1776340357789,35.83,74500.41,0.0,-0.32862,0.00015,23.75138]
[1776340357867,35.83,74500.41,0.0,-0.32862,0.00015,23.75138]
[1776340358319,35.83,74506.18,0.0,-0.32774,0.00015,23.72755]
[1776340361410,35.83,74507.6,0.0,-0.32753,0.00015,23.72172]
[1776340365721,35.84,74512.46,0.0,-0.32681,0.00015,23.70207]
[1776340366023,35.84,74512.46,0.0,-0.32681,0.00015,23.70207]
[1776340369573,35.84,74515.55,0.0,-0.32635,0.00015,23.68945]
[1776340369600,35.84,74516.39,0.0,-0.32622,0.00015,23.68591]
[1776340369719,35.84,74516.39,0.0,-0.32622,0.00015,23.68591]
[1776340370016,35.84,74516.39,0.0,-0.32622,0.00015,23.68591]
[1776340370170,35.84,74516.39,0.0,-0.32622,0.00015,23.68591]
[1776340370271,35.84,74516.37,0.0,-0.32623,0.00015,23.68626]
[1776340372874,35.84,74516.25,0.0,-0.32625,0.00015,23.68674]
[1776340374844,35.84,74517.1,0.0,-0.32613,0.00015,23.68341]
[1776340374972,35.84,74517.1,0.0,-0.32613,0.00015,23.68341]
[1776340375268,35.84,74518.53,0.0,-0.32592,0.00015,23.67763]
[1776340376508,35.84,74518.53,0.0,-0.32592,0.00015,23.67763]
[1776340377016,35.85,74521.15,0.0,-0.32552,0.00015,23.6667]
[1776340377161,35.85,74521.15,0.0,-0.32552,0.00015,23.6667]
[1776340377286,35.85,74521.15,0.0,-0.32552,0.00015,23.6667]
[1776340377484,35.85,74521.15,0.0,-0.32552,0.00015,23.6667]
[1776340377500,35.85,74535.43,0.0,-0.32334,0.00015,23.60612]
[1776340377925,35.85,74535.43,0.0,-0.32334,0.00015,23.60612]
[1776340378481,35.84,74546.17,0.0,-0.3217,0.00015,23.55981]
[1776340379493,35.84,74546.17,0.0,-0.3217,0.00015,23.55981]
[1776340379527,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380038,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380103,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380161,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380192,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380502,35.84,74548.32,0.0,-0.32137,0.00015,23.55037]
[1776340380491,35.84,74549.68,0.0,-0.32116,0.00015,23.54434]
[1776340380993,35.84,74549.68,0.0,-0.32116,0.00015,23.54434]
[1776340381059,35.84,74549.68,0.0,-0.32116,0.00015,23.54434]
[1776340381145,35.84,74549.68,0.0,-0.32116,0.00015,23.54434]
[1776340381299,35.84,74549.68,0.0,-0.32116,0.00015,23.54434]
[1776340381558,35.84,74552.88,0.0,-0.32067,0.00015,23.53033]
[1776340382986,35.84,74551.77,0.0,-0.32083,0.00015,23.535]
[1776340384298,35.84,74551.77,0.0,-0.32083,0.00015,23.53486]
[1776340384395,35.84,74551.77,0.0,-0.32083,0.00015,23.53486]
[1776340384471,35.84,74551.77,0.0,-0.32083,0.00015,23.53486]
[1776340384568,35.84,74550.24,0.0,-0.32105,0.00015,23.54133]
[1776340385343,35.84,74558.53,0.0,-0.3198,0.00015,23.50539]
[1776340386539,35.84,74558.53,0.0,-0.3198,0.00015,23.50539]
[1776340386851,35.84,74558.53,0.0,-0.31979,0.00015,23.50526]
[1776340387323,35.84,74558.53,0.0,-0.31979,0.00015,23.50526]
[1776340387392,35.84,74561.39,0.0,-0.31935,0.00015,23.49266]
[1776340388411,35.84,74561.39,0.0,-0.31935,0.00015,23.49266]
[1776340388557,35.84,74561.39,0.0,-0.31935,0.00015,23.49266]
[1776340388480,35.84,74561.26,0.0,-0.31937,0.00015,23.4931]
[1776340390195,35.83,74570.89,0.0,-0.3179,0.00015,23.45067]
[1776340392347,35.83,74573.87,0.0,-0.31745,0.00015,23.43746]
[1776340392401,35.83,74573.87,0.0,-0.31745,0.00015,23.43746]
[1776340392402,35.83,74573.82,0.0,-0.31746,0.00015,23.43759]
[1776340392930,35.83,74573.82,0.0,-0.31746,0.00015,23.43759]
[1776340394596,35.83,74573.82,0.0,-0.31745,0.00015,23.4375]
[1776340395421,35.83,74568.11,0.0,-0.31831,0.00015,23.46241]
[1776340396358,35.83,74568.11,0.0,-0.31831,0.00015,23.46241]
[1776340396448,35.83,74567.98,0.0,-0.31833,0.00015,23.46287]
[1776340397412,35.83,74567.98,0.0,-0.31833,0.00015,23.46287]
[1776340397558,35.83,74567.98,0.0,-0.31833,0.00015,23.46287]
[1776340397563,35.83,74567.21,0.0,-0.31844,0.00015,23.46614]
[1776340397649,35.83,74567.21,0.0,-0.31844,0.00015,23.46614]
[1776340401295,35.83,74574.59,0.0,-0.31731,0.00015,23.43337]
[1776340401731,35.83,74575.0,0.0,-0.31725,0.00015,23.43148]
[1776340405660,35.82,74573.87,0.0,-0.31741,0.00015,23.43617]
[1776340405828,35.82,74573.87,0.0,-0.31741,0.00015,23.43617]
[1776340405859,35.82,74573.87,0.0,-0.31741,0.00015,23.43617]
[1776340407318,35.82,74573.87,0.0,-0.31741,0.00015,23.4361]
[1776340412970,35.82,74574.41,0.0,-0.31729,0.00015,23.42983]
[1776340418397,35.82,74575.67,0.0,-0.31709,0.00015,23.42387]
[1776340423431,35.81,74575.41,0.0,-0.31712,0.00015,23.42468]
[1776340428464,35.81,74574.64,0.0,-0.31722,0.00015,23.42774]
[1776340433500,35.81,74575.57,0.0,-0.31707,0.00015,23.42328]
[1776340439542,35.81,74577.06,0.0,-0.31683,0.00015,23.41626]
[1776340446592,35.8,74577.37,0.0,-0.31677,0.00015,23.41439]
[1776340449096,35.8,74579.21,0.0,-0.31649,0.00015,23.40609]
[1776340449611,35.8,74582.59,0.0,-0.31597,0.00015,23.39102]
[1776340450387,35.8,74582.59,0.0,-0.31597,0.00015,23.39102]
[1776340455654,35.8,74586.85,0.0,-0.31532,0.00015,23.3718]
[1776340461410,35.8,74587.57,0.0,-0.31521,0.00015,23.36844]
[1776340461630,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340461761,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340461816,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340462066,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340462123,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340462151,35.8,74587.23,0.0,-0.31526,0.00015,23.36989]
[1776340467194,35.8,74591.96,0.0,-0.31454,0.00015,23.34864]
[1776340467868,35.8,74593.58,0.0,-0.3143,0.00015,23.34135]
[1776340467925,35.8,74593.58,0.0,-0.3143,0.00015,23.34135]
[1776340468667,35.8,74593.58,0.0,-0.3143,0.00015,23.34135]
[1776340471276,35.8,74595.34,0.0,-0.31403,0.00015,23.33344]
[1776340472463,35.8,74596.12,0.0,-0.31389,0.00015,23.32645]
[1776340472840,35.8,74596.22,0.0,-0.31388,0.00015,23.32599]
[1776340472922,35.8,74596.22,0.0,-0.31388,0.00015,23.32599]
[1776340472953,35.8,74596.22,0.0,-0.31388,0.00015,23.32599]
[1776340473499,35.8,74596.22,0.0,-0.31388,0.00015,23.32599]
[1776340473550,35.8,74596.22,0.0,-0.31388,0.00015,23.32599]
[1776340473625,35.8,74596.25,0.0,-0.31387,0.00015,23.32585]
[1776340475418,35.8,74596.25,0.0,-0.31387,0.00015,23.32585]
[1776340475451,35.8,74596.25,0.0,-0.31387,0.00015,23.32585]
[1776340475564,35.8,74596.25,0.0,-0.31387,0.00015,23.32585]
[1776340475625,35.8,74587.67,0.0,-0.31517,0.00015,23.36424]
[1776340481025,35.8,74586.64,0.0,-0.31532,0.00015,23.36872]
[1776340482706,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340482815,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340482881,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340483212,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340483219,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340483425,35.8,74585.58,0.0,-0.31547,0.00015,23.3733]
[1776340484688,35.79,74571.39,0.0,-0.31762,0.00015,23.43612]
[1776340485823,35.79,74569.27,0.0,-0.31794,0.00015,23.44547]
[1776340485886,35.79,74569.27,0.0,-0.31794,0.00015,23.44547]
[1776340486011,35.79,74569.27,0.0,-0.31794,0.00015,23.44547]
[1776340486380,35.79,74566.86,0.0,-0.3183,0.00015,23.45588]
[1776340487757,35.79,74566.62,0.0,-0.31833,0.00015,23.45694]
[1776340487765,35.79,74566.62,0.0,-0.31833,0.00015,23.45694]
[1776340487881,35.79,74566.62,0.0,-0.31833,0.00015,23.45683]
[1776340489064,35.79,74566.62,0.0,-0.31833,0.00015,23.45683]
[1776340489730,35.79,74565.68,0.0,-0.31847,0.00015,23.46074]
[1776340490268,35.79,74568.45,0.0,-0.31804,0.00015,23.44844]
[1776340491769,35.79,74569.52,0.0,-0.31788,0.00015,23.44362]
[1776340491855,35.79,74569.52,0.0,-0.31788,0.00015,23.44362]
[1776340497820,35.78,74566.31,0.0,-0.31834,0.00015,23.45716]
[1776340499570,35.78,74566.57,0.0,-0.3183,0.00015,23.4559]
[1776340499594,35.78,74573.59,0.0,-0.31723,0.00015,23.42472]
[1776340501223,35.78,74575.55,0.0,-0.31693,0.00015,23.41596]
[1776340501290,35.78,74575.55,0.0,-0.31693,0.00015,23.41596]
[1776340507014,35.78,74575.96,0.0,-0.31685,0.00015,23.41367]
[1776340512058,35.78,74575.25,0.0,-0.31695,0.00015,23.41643]
[1776340517093,35.77,74571.69,0.0,-0.31747,0.00015,23.43179]
[1776340522259,35.77,74571.69,0.0,-0.31747,0.00015,23.43179]
[1776340526322,35.77,74570.99,0.0,-0.31756,0.00015,23.43416]
[1776340531905,35.76,74571.38,0.0,-0.31746,0.00015,23.42843]
[1776340537235,35.76,74573.52,0.0,-0.31712,0.00015,23.41845]
[1776340542270,35.76,74573.23,0.0,-0.31715,0.00015,23.41923]
[1776340548686,35.75,74571.18,0.0,-0.31745,0.00015,23.42792]
[1776340556565,35.75,74572.37,0.0,-0.31724,0.00015,23.42178]
[1776340558835,35.74,74572.78,0.0,-0.31717,0.00015,23.41966]
[1776340559398,35.74,74572.55,0.0,-0.3172,0.00015,23.42058]
[1776340560032,35.74,74572.55,0.0,-0.3172,0.00015,23.42058]
[1776340560083,35.74,74572.55,0.0,-0.3172,0.00015,23.42058]
[1776340560123,35.74,74572.55,0.0,-0.3172,0.00015,23.42058]
[1776340560402,35.74,74572.37,0.0,-0.31723,0.00015,23.42138]
[1776340562111,35.74,74565.63,0.0,-0.31824,0.00015,23.4509]
[1776340562904,35.74,74561.26,0.0,-0.3189,0.00015,23.46997]
[1776340563421,35.74,74561.28,0.0,-0.31889,0.00015,23.46973]
[1776340568452,35.74,74562.04,0.0,-0.31876,0.00015,23.46583]
[1776340573491,35.73,74566.35,0.0,-0.31808,0.00015,23.44607]
[1776340578528,35.73,74568.2,0.0,-0.31778,0.00015,23.43726]
[1776340583560,35.72,74566.51,0.0,-0.31801,0.00015,23.44407]
[1776340587820,35.72,74566.7,0.0,-0.31797,0.00015,23.44282]
[1776340587902,35.72,74566.7,0.0,-0.31797,0.00015,23.44269]
[1776340588595,35.72,74566.14,0.0,-0.31805,0.00015,23.44502]
[1776340593631,35.71,74566.62,0.0,-0.31793,0.00015,23.43874]
[1776340598666,35.71,74567.6,0.0,-0.31776,0.00015,23.43373]
[1776340603701,35.7,74569.49,0.0,-0.31745,0.00015,23.42471]
[1776340604708,35.7,74569.65,0.0,-0.31743,0.00015,23.42387]
[1776340608735,35.7,74569.82,0.0,-0.31738,0.00015,23.42261]
[1776340613771,35.69,74569.76,0.0,-0.31737,0.00015,23.42225]
[1776340621830,35.68,74569.9,0.0,-0.31732,0.00015,23.42062]
[1776340626865,35.68,74569.9,0.0,-0.3173,0.00015,23.41999]
[1776340631899,35.68,74569.38,0.0,-0.31736,0.00015,23.42166]
[1776340636960,35.67,74569.56,0.0,-0.31732,0.00015,23.42048]
[1776340642976,35.67,74574.96,0.0,-0.31647,0.00015,23.39557]
[1776340647992,35.66,74575.27,0.0,-0.3164,0.00015,23.39367]
[1776340651691,35.66,74578.86,0.0,-0.31585,0.00015,23.37736]
[1776340651722,35.66,74578.86,0.0,-0.31585,0.00015,23.37736]
[1776340651765,35.66,74578.47,0.0,-0.31589,0.00015,23.37553]
[1776340657080,35.66,74577.25,0.0,-0.31606,0.00015,23.38054]
[1776340659991,35.65,74578.64,0.0,-0.31584,0.00015,23.37406]
[1776340660212,35.65,74578.64,0.0,-0.31584,0.00015,23.37406]
[1776340660234,35.65,74578.64,0.0,-0.31584,0.00015,23.37406]
[1776340660299,35.65,74578.64,0.0,-0.31584,0.00015,23.37406]
[1776340660549,35.65,74579.78,0.0,-0.31566,0.00015,23.36888]
[1776340664030,35.65,74585.39,0.0,-0.31481,0.00015,23.34355]
[1776340664038,35.65,74585.39,0.0,-0.31481,0.00015,23.34355]
[1776340664509,35.65,74585.61,0.0,-0.31477,0.00015,23.34251]
[1776340671183,35.65,74586.34,0.0,-0.31465,0.00015,23.33895]
[1776340674876,35.65,74587.29,0.0,-0.3145,0.00015,23.33455]
[1776340674929,35.65,74588.37,0.0,-0.31434,0.00015,23.32966]
[1776340676255,35.65,74587.48,0.0,-0.31447,0.00015,23.33364]
[1776340676310,35.65,74587.48,0.0,-0.31447,0.00015,23.33364]
[1776340676312,35.65,74587.48,0.0,-0.31447,0.00015,23.33364]
[1776340676902,35.65,74587.48,0.0,-0.31447,0.00015,23.33364]
[1776340676387,35.65,74585.79,0.0,-0.31473,0.00015,23.34123]
[1776340678289,35.65,74580.84,0.0,-0.31548,0.00015,23.36337]
[1776340678948,35.65,74578.36,0.0,-0.31585,0.00015,23.37446]
[1776340679237,35.65,74578.36,0.0,-0.31585,0.00015,23.3744]
[1776340686460,35.64,74576.62,0.0,-0.3161,0.00015,23.38163]
[1776340690524,35.64,74577.45,0.0,-0.31597,0.00015,23.37777]
[1776340690535,35.64,74577.45,0.0,-0.31597,0.00015,23.37777]
[1776340690584,35.64,74577.45,0.0,-0.31597,0.00015,23.37777]
[1776340690625,35.64,74578.02,0.0,-0.31588,0.00015,23.37508]
[1776340691143,35.64,74578.02,0.0,-0.31588,0.00015,23.37508]
[1776340691893,35.64,74578.02,0.0,-0.31587,0.00015,23.37501]
[1776340695191,35.64,74578.02,0.0,-0.31587,0.00015,23.37501]
[1776340695719,35.64,74578.02,0.0,-0.31587,0.00015,23.37472]
[1776340701398,35.64,74578.6,0.0,-0.31576,0.00015,23.37171]
[1776340704515,35.64,74578.33,0.0,-0.3158,0.00015,23.37285]
[1776340708045,35.63,74583.92,0.0,-0.31495,0.00015,23.34755]
[1776340708054,35.63,74583.92,0.0,-0.31495,0.00015,23.34755]
[1776340708443,35.63,74583.92,0.0,-0.31495,0.00015,23.34753]
[1776340711444,35.63,74582.43,0.0,-0.31517,0.00015,23.35416]
[1776340712854,35.63,74583.59,0.0,-0.31497,0.00015,23.34546]
[1776340712935,35.63,74583.59,0.0,-0.31497,0.00015,23.34546]
[1776340712970,35.63,74583.59,0.0,-0.31497,0.00015,23.34546]
[1776340713519,35.63,74584.28,0.0,-0.31487,0.00015,23.34234]
[1776340713585,35.63,74584.28,0.0,-0.31487,0.00015,23.34234]
[1776340713675,35.63,74589.81,0.0,-0.31403,0.00015,23.31743]
[1776340714048,35.63,74589.81,0.0,-0.31403,0.00015,23.31743]
[1776340714076,35.63,74589.81,0.0,-0.31403,0.00015,23.31743]
[1776340714485,35.63,74589.81,0.0,-0.31403,0.00015,23.31744]
[1776340715636,35.63,74589.81,0.0,-0.31403,0.00015,23.31744]
[1776340715852,35.63,74589.81,0.0,-0.31403,0.00015,23.31744]
[1776340715914,35.63,74592.73,0.0,-0.31359,0.00015,23.30427]
[1776340717119,35.63,74592.28,0.0,-0.31366,0.00015,23.30633]
[1776340717170,35.63,74592.28,0.0,-0.31366,0.00015,23.30633]
[1776340717621,35.63,74592.28,0.0,-0.31366,0.00015,23.30633]
[1776340717718,35.63,74594.63,0.0,-0.3133,0.00015,23.29572]
[1776340722793,35.63,74596.28,0.0,-0.31306,0.00015,23.28838]
[1776340726766,35.64,74598.73,0.0,-0.31269,0.00015,23.27742]
[1776340727735,35.64,74602.99,0.0,-0.31205,0.00015,23.25809]
[1776340728422,35.64,74604.79,0.0,-0.31178,0.00015,23.24995]
[1776340729104,35.64,74604.79,0.0,-0.31178,0.00015,23.25002]
[1776340735724,35.64,74602.68,0.0,-0.31211,0.00015,23.26006]
[1776340737982,35.64,74601.95,0.0,-0.31223,0.00015,23.26349]
[1776340738677,35.64,74602.19,0.0,-0.31219,0.00015,23.26251]
[1776340740438,35.64,74602.07,0.0,-0.31221,0.00015,23.26311]
[1776340741980,35.64,74602.08,0.0,-0.31221,0.00015,23.26312]
[1776340742703,35.64,74603.27,0.0,-0.31204,0.00015,23.25782]
[1776340747733,35.65,74606.77,0.0,-0.31152,0.00015,23.24226]
[1776340751196,35.65,74607.26,0.0,-0.31146,0.00015,23.24029]
[1776340751258,35.65,74607.26,0.0,-0.31146,0.00015,23.24029]
[1776340751261,35.65,74607.26,0.0,-0.31146,0.00015,23.24029]
[1776340751353,35.65,74607.26,0.0,-0.31146,0.00015,23.24029]
[1776340751398,35.65,74607.46,0.0,-0.31143,0.00015,23.23938]
[1776340756954,35.65,74606.88,0.0,-0.31153,0.00015,23.2426]
[1776340759013,35.65,74606.88,0.0,-0.31153,0.00015,23.2427]
[1776340759043,35.65,74606.56,0.0,-0.31159,0.00015,23.24425]
[1776340759819,35.65,74607.49,0.0,-0.31145,0.00015,23.24011]
[1776340760263,35.65,74607.49,0.0,-0.31145,0.00015,23.24011]
[1776340760342,35.65,74607.49,0.0,-0.31145,0.00015,23.24011]
[1776340760902,35.65,74601.92,0.0,-0.31229,0.00015,23.26558]
[1776340767024,35.66,74595.17,0.0,-0.31333,0.00015,23.2966]
[1776340772910,35.66,74595.61,0.0,-0.31325,0.00015,23.29143]
[1776340780965,35.66,74596.58,0.0,-0.31311,0.00015,23.28737]
[1776340786000,35.66,74602.06,0.0,-0.31229,0.00015,23.26274]
[1776340791036,35.66,74601.79,0.0,-0.31234,0.00015,23.26423]
[1776340796071,35.67,74598.19,0.0,-0.31289,0.00015,23.28084]
[1776340801749,35.67,74597.3,0.0,-0.31303,0.00015,23.28509]
[1776340807724,35.67,74601.62,0.0,-0.31239,0.00015,23.26583]
[1776340811203,35.67,74606.8,0.0,-0.31162,0.00015,23.24259]
[1776340811517,35.67,74608.98,0.0,-0.31129,0.00015,23.23273]
[1776340817222,35.68,74613.35,0.0,-0.31066,0.00015,23.21341]
[1776340819358,35.68,74616.97,0.0,-0.31012,0.00015,23.19706]
[1776340819360,35.68,74616.97,0.0,-0.31012,0.00015,23.19706]
[1776340819410,35.68,74616.97,0.0,-0.31012,0.00015,23.19706]
[1776340819658,35.68,74616.76,0.0,-0.31015,0.00015,23.19814]
[1776340821393,35.68,74616.3,0.0,-0.31023,0.00015,23.20037]
[1776340821463,35.68,74616.88,0.0,-0.31014,0.00015,23.19771]
[1776340827294,35.69,74618.25,0.0,-0.30996,0.00015,23.19213]
[1776340832328,35.69,74618.57,0.0,-0.3099,0.00015,23.18774]
[1776340837364,35.69,74620.54,0.0,-0.30963,0.00015,23.17924]
[1776340841179,35.7,74623.55,0.0,-0.30919,0.00015,23.16587]
[1776340841229,35.7,74623.55,0.0,-0.30919,0.00015,23.16587]
[1776340841328,35.7,74623.55,0.0,-0.30919,0.00015,23.16587]
[1776340841408,35.7,74623.55,0.0,-0.30919,0.00015,23.16587]
[1776340841612,35.7,74623.55,0.0,-0.30919,0.00015,23.16587]
[1776340841637,35.7,74638.14,0.0,-0.307,0.00015,23.09831]
[1776340842340,35.7,74638.14,0.0,-0.307,0.00015,23.09831]
[1776340842951,35.7,74638.14,0.0,-0.307,0.00015,23.09831]
[1776340842975,35.7,74648.41,0.0,-0.30548,0.00015,23.05066]
[1776340843765,35.7,74648.41,0.0,-0.30548,0.00015,23.05066]
[1776340844923,35.7,74650.15,0.0,-0.30522,0.00015,23.04274]
[1776340844985,35.7,74650.15,0.0,-0.30522,0.00015,23.04274]
[1776340844997,35.7,74649.72,0.0,-0.30529,0.00015,23.04499]
[1776340846748,35.7,74650.29,0.0,-0.30522,0.00015,23.04255]
[1776340849552,35.71,74655.36,0.0,-0.30448,0.00015,23.01943]
[1776340849597,35.71,74655.36,0.0,-0.30448,0.00015,23.01943]
[1776340849993,35.71,74655.36,0.0,-0.30448,0.00015,23.01943]
[1776340852513,35.71,74651.29,0.0,-0.3051,0.00015,23.03905]
[1776340852811,35.71,74651.29,0.0,-0.3051,0.00015,23.03905]
[1776340854462,35.71,74647.97,0.0,-0.30562,0.00015,23.05526]
[1776340854494,35.71,74647.97,0.0,-0.30562,0.00015,23.05526]
[1776340854810,35.71,74647.97,0.0,-0.30562,0.00015,23.05526]
[1776340854940,35.71,74647.97,0.0,-0.30562,0.00015,23.05526]
[1776340855213,35.72,74651.37,0.0,-0.30512,0.00015,23.03954]
[1776340855632,35.72,74664.88,0.0,-0.3031,0.00015,22.97587]
[1776340856488,35.72,74664.88,0.0,-0.3031,0.00015,22.97587]
[1776340856589,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857488,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857584,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857694,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857780,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857827,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340857937,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340858000,35.72,74669.33,0.0,-0.30244,0.00015,22.95475]
[1776340858002,35.72,74668.78,0.0,-0.30253,0.00015,22.95745]
[1776340858392,35.72,74668.78,0.0,-0.30253,0.00015,22.95745]
[1776340858428,35.72,74668.78,0.0,-0.30253,0.00015,22.95745]
[1776340858785,35.71,74672.04,0.0,-0.30204,0.00015,22.94175]
[1776340862300,35.71,74677.96,0.0,-0.30115,0.00015,22.91314]
[1776340862396,35.71,74677.96,0.0,-0.30115,0.00015,22.91314]
[1776340862601,35.71,74681.7,0.0,-0.30059,0.00015,22.89507]
[1776340863284,35.71,74681.7,0.0,-0.30059,0.00015,22.89507]
[1776340863334,35.71,74681.7,0.0,-0.30059,0.00015,22.89507]
[1776340863656,35.71,74688.98,0.0,-0.2995,0.00015,22.85978]
[1776340865368,35.71,74691.92,0.0,-0.29906,0.00015,22.84549]
[1776340866123,35.71,74691.92,0.0,-0.29906,0.00015,22.84549]
[1776340865845,35.71,74691.21,0.0,-0.29916,0.00015,22.84879]
[1776340867066,35.71,74692.85,0.0,-0.29892,0.00015,22.84076]
[1776340867363,35.71,74692.85,0.0,-0.29892,0.00015,22.84076]
[1776340868168,35.71,74692.85,0.0,-0.29892,0.00015,22.84076]
[1776340869033,35.71,74698.75,0.0,-0.29804,0.00015,22.81204]
[1776340870274,35.71,74698.77,0.0,-0.29803,0.00015,22.81186]
[1776340871107,35.71,74698.77,0.0,-0.29803,0.00015,22.81186]
[1776340871066,35.7,74706.48,0.0,-0.29689,0.00015,22.77436]
[1776340871611,35.7,74706.48,0.0,-0.29689,0.00015,22.77436]
[1776340874343,35.7,74712.27,0.0,-0.29604,0.00015,22.74603]
[1776340875114,35.7,74713.03,0.0,-0.29593,0.00015,22.74229]
[1776340877784,35.7,74712.83,0.0,-0.29595,0.00015,22.74323]
[1776340877795,35.7,74712.83,0.0,-0.29595,0.00015,22.74323]
[1776340877870,35.7,74713.35,0.0,-0.29588,0.00015,22.74067]
[1776340878578,35.7,74713.35,0.0,-0.29588,0.00015,22.74067]
[1776340880459,35.7,74716.46,0.0,-0.29542,0.00015,22.72546]
[1776340880652,35.7,74716.46,0.0,-0.29542,0.00015,22.72546]
[1776340880773,35.7,74716.46,0.0,-0.29542,0.00015,22.72546]
[1776340880870,35.7,74716.46,0.0,-0.29542,0.00015,22.72546]
[1776340881366,35.7,74717.23,0.0,-0.29531,0.00015,22.7217]
[1776340881429,35.7,74717.23,0.0,-0.29531,0.00015,22.7217]
[1776340881470,35.7,74717.23,0.0,-0.29531,0.00015,22.7217]
[1776340881945,35.7,74717.23,0.0,-0.29531,0.00015,22.7217]
[1776340882046,35.7,74711.84,0.0,-0.2961,0.00015,22.74807]
[1776340882617,35.7,74711.84,0.0,-0.2961,0.00015,22.74807]
[1776340883520,35.7,74709.05,0.0,-0.29651,0.00015,22.76167]
[1776340883572,35.7,74709.05,0.0,-0.29651,0.00015,22.76167]
[1776340883661,35.7,74709.05,0.0,-0.29651,0.00015,22.76167]
[1776340883762,35.7,74707.72,0.0,-0.29671,0.00015,22.76812]
[1776340885528,35.7,74707.72,0.0,-0.2967,0.00015,22.7681]
[1776340885573,35.7,74707.72,0.0,-0.2967,0.00015,22.7681]
[1776340885943,35.7,74705.8,0.0,-0.29699,0.00015,22.77742]
[1776340887422,35.7,74705.8,0.0,-0.29699,0.00015,22.77739]
[1776340891256,35.7,74697.69,0.0,-0.29818,0.00015,22.81652]
[1776340891753,35.7,74698.02,0.0,-0.2981,0.00015,22.81131]
[1776340892993,35.7,74706.04,0.0,-0.29692,0.00015,22.77235]
[1776340898010,35.7,74708.82,0.0,-0.29651,0.00015,22.75871]
[1776340903745,35.7,74709.85,0.0,-0.29635,0.00015,22.75364]
[1776340903931,35.7,74709.85,0.0,-0.29635,0.00015,22.75364]
[1776340904020,35.7,74709.85,0.0,-0.29635,0.00015,22.75364]
[1776340904258,35.7,74707.55,0.0,-0.29669,0.00015,22.76485]
[1776340904463,35.7,74707.55,0.0,-0.29669,0.00015,22.76485]
[1776340904846,35.7,74707.55,0.0,-0.2967,0.00015,22.765]
[1776340906572,35.7,74704.2,0.0,-0.2972,0.00015,22.78144]
[1776340908001,35.7,74698.74,0.0,-0.298,0.00015,22.80804]
[1776340908795,35.7,74699.04,0.0,-0.29796,0.00015,22.80669]
[1776340909120,35.7,74699.3,0.0,-0.29793,0.00015,22.80552]
[1776340914915,35.71,74698.49,0.0,-0.29806,0.00015,22.81003]
[1776340919950,35.71,74698.73,0.0,-0.29804,0.00015,22.80925]
[1776340922077,35.71,74698.43,0.0,-0.29808,0.00015,22.81077]
[1776340922127,35.71,74698.43,0.0,-0.29808,0.00015,22.81077]
[1776340922187,35.71,74698.43,0.0,-0.29808,0.00015,22.81077]
[1776340922193,35.71,74698.43,0.0,-0.29808,0.00015,22.81077]
[1776340922132,35.71,74701.93,0.0,-0.29757,0.00015,22.79389]
[1776340922260,35.71,74701.93,0.0,-0.29757,0.00015,22.79389]
[1776340924126,35.71,74701.93,0.0,-0.29757,0.00015,22.79381]
[1776340924133,35.71,74710.38,0.0,-0.29632,0.00015,22.75266]
[1776340925063,35.71,74710.38,0.0,-0.29632,0.00015,22.75266]
[1776340925110,35.71,74711.08,0.0,-0.29622,0.00015,22.74921]
[1776340926242,35.71,74711.08,0.0,-0.29622,0.00015,22.74921]
[1776340926281,35.71,74711.08,0.0,-0.29622,0.00015,22.74921]
[1776340926324,35.71,74711.08,0.0,-0.29622,0.00015,22.74921]
[1776340927058,35.71,74711.08,0.0,-0.29622,0.00015,22.74921]
[1776340927139,35.71,74714.35,0.0,-0.29574,0.00015,22.7332]
[1776340929077,35.71,74714.35,0.0,-0.29574,0.00015,22.73318]
[1776340929187,35.71,74714.35,0.0,-0.29574,0.00015,22.73318]
[1776340929233,35.71,74708.21,0.0,-0.29664,0.00015,22.76313]
[1776340929273,35.71,74708.21,0.0,-0.29664,0.00015,22.76313]
[1776340931064,35.71,74700.49,0.0,-0.29778,0.00015,22.80071]
[1776340931253,35.71,74700.49,0.0,-0.29778,0.00015,22.80071]
[1776340931307,35.71,74700.49,0.0,-0.29778,0.00015,22.80071]
[1776340932105,35.71,74700.49,0.0,-0.29778,0.00015,22.80071]
[1776340932181,35.71,74700.49,0.0,-0.29778,0.00015,22.80071]
[1776340932175,35.71,74698.19,0.0,-0.29812,0.00015,22.81192]
[1776340933779,35.71,74698.19,0.0,-0.29812,0.00015,22.81197]
[1776340933843,35.71,74698.19,0.0,-0.29812,0.00015,22.81197]
[1776340934156,35.71,74705.52,0.0,-0.29704,0.00015,22.77634]
[1776340935117,35.71,74705.52,0.0,-0.29704,0.00015,22.77634]
[1776340935196,35.71,74706.57,0.0,-0.29689,0.00015,22.77129]
[1776340936087,35.71,74706.57,0.0,-0.29689,0.00015,22.77129]
[1776340936729,35.71,74706.58,0.0,-0.29689,0.00015,22.7713]
[1776340937107,35.71,74706.58,0.0,-0.29688,0.00015,22.77126]
[1776340939811,35.71,74709.99,0.0,-0.29639,0.00015,22.75489]
[1776340939943,35.71,74709.99,0.0,-0.29639,0.00015,22.75489]
[1776340940189,35.71,74709.99,0.0,-0.29639,0.00015,22.75489]
[1776340940138,35.71,74709.99,0.0,-0.29639,0.00015,22.75486]
[1776340940259,35.71,74709.99,0.0,-0.29639,0.00015,22.75486]
[1776340940300,35.71,74709.99,0.0,-0.29639,0.00015,22.75486]
[1776340940706,35.71,74709.99,0.0,-0.29639,0.00015,22.75486]
[1776340941135,35.71,74713.76,0.0,-0.29583,0.00015,22.73644]
[1776340941378,35.71,74713.76,0.0,-0.29583,0.00015,22.73644]
[1776340941499,35.71,74713.76,0.0,-0.29583,0.00015,22.73644]
[1776340941802,35.71,74713.76,0.0,-0.29583,0.00015,22.73644]
[1776340941904,35.71,74713.76,0.0,-0.29583,0.00015,22.73644]
[1776340942142,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340942412,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340942595,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340942862,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340942920,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340943097,35.71,74716.71,0.0,-0.2954,0.00015,22.72202]
[1776340943155,35.71,74760.29,0.0,-0.28903,0.00015,22.50594]
[1776340943389,35.71,74760.29,0.0,-0.28903,0.00015,22.50594]
[1776340943442,35.71,74760.29,0.0,-0.28903,0.00015,22.50594]
[1776340943680,35.71,74760.29,0.0,-0.28903,0.00015,22.50594]
[1776340943799,35.71,74760.29,0.0,-0.28903,0.00015,22.50594]
[1776340944157,35.71,74760.29,0.0,-0.28904,0.00015,22.5061]
[1776340944528,35.71,74760.29,0.0,-0.28904,0.00015,22.5061]
[1776340945164,35.71,74750.66,0.0,-0.29044,0.00015,22.55456]
[1776340945489,35.71,74750.66,0.0,-0.29044,0.00015,22.55456]
[1776340945559,35.71,74750.66,0.0,-0.29044,0.00015,22.55456]
[1776340945573,35.71,74750.66,0.0,-0.29044,0.00015,22.55456]
[1776340946167,35.71,74750.66,0.0,-0.29044,0.00015,22.55456]
[1776340946174,35.71,74743.52,0.0,-0.29149,0.00015,22.59032]
[1776340946498,35.71,74743.52,0.0,-0.29149,0.00015,22.59032]
[1776340947148,35.71,74743.52,0.0,-0.29149,0.00015,22.59032]
[1776340947186,35.72,74747.92,0.0,-0.29085,0.00015,22.56857]
[1776340948884,35.72,74747.92,0.0,-0.29086,0.00015,22.56872]
[1776340948937,35.72,74747.92,0.0,-0.29086,0.00015,22.56872]
[1776340949212,35.72,74751.26,0.0,-0.29037,0.00015,22.55223]
[1776340954233,35.72,74750.59,0.0,-0.29048,0.00015,22.55299]
[1776340955706,35.72,74750.88,0.0,-0.29044,0.00015,22.55174]
[1776340955731,35.72,74750.88,0.0,-0.29044,0.00015,22.55174]
[1776340955756,35.72,74750.88,0.0,-0.29044,0.00015,22.55174]
[1776340955788,35.72,74750.88,0.0,-0.29044,0.00015,22.55174]
[1776340956250,35.72,74750.88,0.0,-0.29045,0.00015,22.55194]
[1776340957045,35.72,74750.88,0.0,-0.29045,0.00015,22.55194]
[1776340957259,35.73,74750.83,0.0,-0.29046,0.00015,22.55239]
[1776340957762,35.73,74750.83,0.0,-0.29046,0.00015,22.55239]
[1776340957977,35.73,74750.83,0.0,-0.29046,0.00015,22.55239]
[1776340958262,35.73,74748.84,0.0,-0.29075,0.00015,22.56251]
[1776340959611,35.73,74742.26,0.0,-0.29172,0.00015,22.59544]
[1776340959764,35.73,74742.26,0.0,-0.29172,0.00015,22.59544]
[1776340960212,35.73,74742.26,0.0,-0.29172,0.00015,22.59544]
[1776340960276,35.73,74738.45,0.0,-0.29228,0.00015,22.61449]
[1776340965311,35.73,74738.81,0.0,-0.29225,0.00015,22.61341]
[1776340971170,35.74,74737.53,0.0,-0.29245,0.00015,22.62028]
[1776340976923,35.74,74737.8,0.0,-0.29243,0.00015,22.61988]
[1776340978113,35.74,74739.83,0.0,-0.29214,0.00015,22.60996]
[1776340978182,35.74,74739.83,0.0,-0.29214,0.00015,22.60996]
[1776340978253,35.74,74743.82,0.0,-0.29156,0.00015,22.59032]
[1776340980082,35.74,74749.82,0.0,-0.29069,0.00015,22.56063]
[1776340980115,35.74,74749.82,0.0,-0.29069,0.00015,22.56063]
[1776340980287,35.74,74749.82,0.0,-0.29069,0.00015,22.56063]
[1776340980300,35.74,74749.82,0.0,-0.29069,0.00015,22.56063]
[1776340980285,35.74,74750.05,0.0,-0.29067,0.00015,22.55969]
[1776340980531,35.74,74750.05,0.0,-0.29067,0.00015,22.55969]
[1776340980844,35.74,74750.05,0.0,-0.29067,0.00015,22.55969]
[1776340980917,35.74,74750.05,0.0,-0.29067,0.00015,22.55969]
[1776340980942,35.74,74750.05,0.0,-0.29067,0.00015,22.55969]
[1776340980949,35.74,74750.18,0.0,-0.29065,0.00015,22.55904]
[1776340981760,35.74,74750.18,0.0,-0.29065,0.00015,22.55904]
[1776340981798,35.74,74750.18,0.0,-0.29065,0.00015,22.55904]
[1776340981896,35.74,74750.18,0.0,-0.29065,0.00015,22.55904]
[1776340982258,35.74,74750.18,0.0,-0.29065,0.00015,22.55904]
[1776340982296,35.75,74757.36,0.0,-0.28961,0.00015,22.52329]
[1776340982997,35.75,74757.36,0.0,-0.28961,0.00015,22.52329]
[1776340984140,35.74,74757.71,0.0,-0.28955,0.00015,22.52149]
[1776340984162,35.74,74757.71,0.0,-0.28955,0.00015,22.52149]
[1776340984224,35.74,74757.28,0.0,-0.28962,0.00015,22.52359]
[1776340984723,35.74,74757.28,0.0,-0.28962,0.00015,22.52359]
[1776340984974,35.74,74757.28,0.0,-0.28962,0.00015,22.52359]
[1776340985001,35.74,74762.01,0.0,-0.28893,0.00015,22.49982]
[1776340986892,35.74,74763.64,0.0,-0.28869,0.00015,22.4916]
[1776340987146,35.74,74767.15,0.0,-0.28818,0.00015,22.47392]
[1776340988618,35.75,74765.51,0.0,-0.28842,0.00015,22.48246]
[1776340989329,35.75,74765.33,0.0,-0.28846,0.00015,22.48365]
[1776340993150,35.75,74763.43,0.0,-0.28876,0.00015,22.494]
[1776340994419,35.75,74759.31,0.0,-0.28937,0.00015,22.51516]
[1776340994442,35.75,74759.31,0.0,-0.28937,0.00015,22.51516]
[1776340994757,35.75,74759.31,0.0,-0.28937,0.00015,22.51516]
[1776340996932,35.76,74756.56,0.0,-0.28977,0.00015,22.52915]
[1776340996995,35.76,74751.9,0.0,-0.29046,0.00015,22.55283]
[1776341001342,35.76,74748.54,0.0,-0.29097,0.00015,22.57014]
[1776341001347,35.76,74748.54,0.0,-0.29097,0.00015,22.57014]
[1776341001719,35.76,74753.98,0.0,-0.29018,0.00015,22.5432]
[1776341007605,35.77,74757.76,0.0,-0.28967,0.00015,22.52562]
[1776341012645,35.78,74757.55,0.0,-0.28971,0.00015,22.52428]
[1776341017687,35.78,74759.6,0.0,-0.28944,0.00015,22.51497]
[1776341024192,35.79,74759.27,0.0,-0.28952,0.00015,22.51781]
[1776341029766,35.8,74756.66,0.0,-0.28995,0.00015,22.5327]
[1776341032980,35.8,74759.09,0.0,-0.28961,0.00015,22.52101]
[1776341035013,35.8,74760.03,0.0,-0.28948,0.00015,22.51677]
[1776341036619,35.8,74758.39,0.0,-0.28973,0.00015,22.52543]
[1776341036673,35.8,74758.39,0.0,-0.28973,0.00015,22.52543]
[1776341036782,35.8,74758.39,0.0,-0.28973,0.00015,22.52543]
[1776341037217,35.8,74758.39,0.0,-0.28973,0.00015,22.52543]
[1776341037738,35.81,74757.22,0.0,-0.28991,0.00015,22.53172]
[1776341037855,35.81,74757.22,0.0,-0.28991,0.00015,22.53172]
[1776341038307,35.81,74757.22,0.0,-0.28991,0.00015,22.53172]
[1776341037925,35.81,74757.11,0.0,-0.28994,0.00015,22.53249]
[1776341038830,35.81,74757.11,0.0,-0.28994,0.00015,22.53249]
[1776341042184,35.81,74762.85,0.0,-0.28912,0.00014,22.50445]
[1776341044408,35.82,74771.31,0.0,-0.28792,0.00014,22.46277]
[1776341044549,35.82,74771.31,0.0,-0.28792,0.00014,22.46277]
[1776341045021,35.82,74771.31,0.0,-0.28792,0.00014,22.46277]
[1776341045226,35.82,74772.39,0.0,-0.28777,0.00014,22.45761]
[1776341050913,35.82,74777.98,0.0,-0.28699,0.00014,22.43055]
[1776341054090,35.83,74786.18,0.0,-0.28582,0.00014,22.38961]
[1776341055357,35.83,74786.18,0.0,-0.28582,0.00014,22.38961]
[1776341055510,35.83,74787.21,0.0,-0.28568,0.00014,22.3846]
[1776341055949,35.83,74787.21,0.0,-0.28568,0.00014,22.38481]
[1776341056701,35.83,74787.21,0.0,-0.28568,0.00014,22.38481]
[1776341056746,35.83,74787.21,0.0,-0.28568,0.00014,22.38481]
[1776341057307,35.83,74785.71,0.0,-0.28591,0.00014,22.39261]
[1776341062996,35.84,74787.54,0.0,-0.28567,0.00014,22.38453]
[1776341065341,35.84,74786.16,0.0,-0.28588,0.00014,22.39172]
[1776341065405,35.84,74786.12,0.0,-0.28589,0.00014,22.39212]
[1776341066018,35.84,74786.12,0.0,-0.28589,0.00014,22.39231]
[1776341066483,35.84,74786.12,0.0,-0.28589,0.00014,22.39231]
[1776341067026,35.84,74783.82,0.0,-0.28623,0.00014,22.40414]
[1776341069387,35.84,74784.57,0.0,-0.28613,0.00014,22.40053]
[1776341069433,35.84,74784.57,0.0,-0.28613,0.00014,22.40071]
[1776341070278,35.84,74779.09,0.0,-0.28693,0.00014,22.42857]
[1776341072307,35.84,74776.41,0.0,-0.2873,0.00014,22.43869]
[1776341072316,35.84,74776.41,0.0,-0.2873,0.00014,22.43869]
[1776341072408,35.84,74777.57,0.0,-0.28713,0.00014,22.43299]
[1776341076027,35.85,74777.09,0.0,-0.28721,0.00014,22.43584]
[1776341076245,35.85,74777.09,0.0,-0.28721,0.00014,22.43584]
[1776341076346,35.85,74776.04,0.0,-0.28737,0.00014,22.44127]
[1776341077841,35.85,74776.04,0.0,-0.28738,0.00014,22.44154]
[1776341078007,35.85,74776.04,0.0,-0.28738,0.00014,22.44154]
[1776341078105,35.85,74775.71,0.0,-0.28743,0.00014,22.44346]
[1776341083138,35.86,74776.01,0.0,-0.28742,0.00014,22.44321]
[1776341088229,35.86,74776.08,0.0,-0.28744,0.00014,22.44386]
[1776341094105,35.87,74776.87,0.0,-0.28737,0.00014,22.44144]
[1776341099554,35.88,74775.84,0.0,-0.28755,0.00014,22.44793]
[1776341105417,35.89,74775.61,0.0,-0.28763,0.00014,22.45083]
[1776341111135,35.89,74775.6,0.0,-0.28767,0.00014,22.45207]
[1776341111378,35.89,74775.6,0.0,-0.28767,0.00014,22.45207]
[1776341111410,35.89,74775.6,0.0,-0.28767,0.00014,22.45207]
[1776341111441,35.89,74775.6,0.0,-0.28767,0.00014,22.45207]
[1776341111386,35.9,74774.25,0.0,-0.28787,0.00014,22.45908]
[1776341111576,35.9,74774.25,0.0,-0.28787,0.00014,22.45908]
[1776341111605,35.9,74774.25,0.0,-0.28787,0.00014,22.45908]
[1776341112344,35.9,74774.25,0.0,-0.28787,0.00014,22.45908]
[1776341113358,35.9,74774.25,0.0,-0.28787,0.00014,22.45908]
[1776341113461,35.9,74757.28,0.0,-0.29033,0.00014,22.54427]
[1776341113680,35.9,74757.28,0.0,-0.29033,0.00014,22.54427]
[1776341114217,35.9,74757.28,0.0,-0.29033,0.00014,22.54427]
[1776341114343,35.9,74757.28,0.0,-0.29033,0.00014,22.54427]
[1776341114444,35.9,74755.5,0.0,-0.2906,0.00015,22.55328]
[1776341116458,35.9,74755.5,0.0,-0.2906,0.00014,22.55342]
[1776341116625,35.9,74753.72,0.0,-0.29086,0.00015,22.56238]
[1776341117377,35.9,74753.72,0.0,-0.29087,0.00015,22.5625]
[1776341119126,35.9,74753.79,0.0,-0.29086,0.00015,22.56227]
[1776341119259,35.9,74753.79,0.0,-0.29086,0.00015,22.56227]
[1776341119275,35.9,74753.79,0.0,-0.29086,0.00015,22.56227]
[1776341122041,35.9,74746.44,0.0,-0.29194,0.00015,22.59895]
[1776341122545,35.9,74746.24,0.0,-0.29197,0.00015,22.60001]
[1776341123418,35.9,74747.39,0.0,-0.2918,0.00015,22.5944]
[1776341128454,35.91,74751.09,0.0,-0.29127,0.00015,22.57643]
[1776341128625,35.91,74751.09,0.0,-0.29127,0.00015,22.57643]
[1776341134141,35.91,74754.14,0.0,-0.29081,0.00015,22.558]
[1776341134541,35.91,74755.35,0.0,-0.29064,0.00014,22.55213]
[1776341138781,35.91,74754.13,0.0,-0.29083,0.00015,22.55847]
[1776341138825,35.91,74754.13,0.0,-0.29083,0.00015,22.55847]
[1776341139291,35.91,74754.35,0.0,-0.2908,0.00015,22.55745]
[1776341139542,35.91,74754.35,0.0,-0.2908,0.00015,22.55745]
[1776341140836,35.91,74754.95,0.0,-0.29071,0.00015,22.55447]
[1776341140931,35.91,74755.23,0.0,-0.29067,0.00014,22.55316]
[1776341142802,35.91,74755.23,0.0,-0.29067,0.00014,22.55323]
[1776341144295,35.91,74756.56,0.0,-0.29048,0.00014,22.5467]
[1776341145331,35.91,74756.94,0.0,-0.29043,0.00014,22.54496]
[1776341145411,35.91,74755.88,0.0,-0.29059,0.00014,22.5503]
[1776341149652,35.91,74746.53,0.0,-0.29195,0.00015,22.59687]
[1776341154707,35.92,74741.53,0.0,-0.29269,0.00015,22.6217]
[1776341160680,35.92,74741.61,0.0,-0.29268,0.00015,22.62154]
[1776341166044,35.92,74739.42,0.0,-0.293,0.00015,22.63242]
[1776341171781,35.92,74735.8,0.0,-0.29353,0.00015,22.6503]
[1776341171803,35.92,74735.8,0.0,-0.29353,0.00015,22.6503]
[1776341171938,35.92,74735.8,0.0,-0.29353,0.00015,22.6503]
[1776341172040,35.92,74735.8,0.0,-0.29353,0.00015,22.6503]
[1776341172215,35.92,74735.93,0.0,-0.29351,0.00015,22.64967]
[1776341173642,35.92,74730.05,0.0,-0.29437,0.00015,22.67848]
[1776341173815,35.92,74730.05,0.0,-0.29437,0.00015,22.67848]
[1776341173846,35.92,74730.05,0.0,-0.29437,0.00015,22.67848]
[1776341174415,35.92,74730.05,0.0,-0.29437,0.00015,22.67848]
[1776341174436,35.92,74730.05,0.0,-0.29437,0.00015,22.67848]
[1776341174514,35.92,74732.09,0.0,-0.29407,0.00015,22.6685]
[1776341175543,35.92,74734.9,0.0,-0.29366,0.00015,22.65474]
[1776341175590,35.92,74734.9,0.0,-0.29366,0.00015,22.65474]
[1776341175594,35.92,74734.9,0.0,-0.29366,0.00015,22.65474]
[1776341175840,35.92,74734.9,0.0,-0.29366,0.00015,22.65474]
[1776341176451,35.92,74737.89,0.0,-0.29323,0.00015,22.64009]
[1776341176662,35.92,74737.89,0.0,-0.29323,0.00015,22.64009]
[1776341176669,35.92,74737.89,0.0,-0.29323,0.00015,22.64009]
[1776341177135,35.92,74737.89,0.0,-0.29323,0.00015,22.64009]
[1776341177339,35.92,74737.89,0.0,-0.29323,0.00015,22.64009]
[1776341177412,35.92,74737.56,0.0,-0.29328,0.00015,22.64173]
[1776341179267,35.92,74737.5,0.0,-0.29329,0.00015,22.64203]
[1776341179481,35.92,74737.5,0.0,-0.29329,0.00015,22.64203]
[1776341179832,35.92,74735.08,0.0,-0.29364,0.00015,22.65394]
[1776341184910,35.92,74729.17,0.0,-0.2945,0.00015,22.68282]
[1776341189675,35.92,74729.6,0.0,-0.29444,0.00015,22.68069]
[1776341194937,35.92,74730.19,0.0,-0.29432,0.00015,22.67399]
[1776341200039,35.92,74724.85,0.0,-0.2951,0.00015,22.69986]
[1776341206127,35.91,74722.65,0.0,-0.29541,0.00015,22.71012]
[1776341212055,35.91,74722.85,0.0,-0.29536,0.00015,22.70872]
[1776341214203,35.91,74722.45,0.0,-0.29542,0.00015,22.71052]
[1776341219022,35.91,74715.16,0.0,-0.29647,0.00015,22.74547]
[1776341224303,35.9,74711.79,0.0,-0.29696,0.00015,22.76139]
[1776341224380,35.9,74711.79,0.0,-0.29696,0.00015,22.76139]
[1776341226386,35.9,74703.92,0.0,-0.2981,0.00015,22.79901]
[1776341226437,35.9,74701.06,0.0,-0.29852,0.00015,22.81264]
[1776341229281,35.9,74694.56,0.0,-0.29946,0.00015,22.84351]
[1776341229397,35.9,74694.56,0.0,-0.29946,0.00015,22.84351]
[1776341229448,35.9,74691.85,0.0,-0.29986,0.00015,22.85631]
[1776341230024,35.9,74691.85,0.0,-0.29986,0.00015,22.85631]
[1776341230421,35.9,74691.85,0.0,-0.29986,0.00015,22.85631]
[1776341230432,35.9,74691.85,0.0,-0.29986,0.00015,22.85631]
[1776341230533,35.9,74687.67,0.0,-0.30047,0.00015,22.87608]
[1776341231392,35.9,74687.67,0.0,-0.30047,0.00015,22.87608]
[1776341231520,35.9,74687.67,0.0,-0.30047,0.00015,22.87608]
[1776341231550,35.9,74685.36,0.0,-0.30081,0.00015,22.8869]
[1776341232454,35.9,74685.36,0.0,-0.30081,0.00015,22.8869]
[1776341232541,35.9,74680.81,0.0,-0.30147,0.00015,22.90832]
[1776341232731,35.9,74680.81,0.0,-0.30147,0.00015,22.90832]
[1776341233844,35.9,74680.81,0.0,-0.30147,0.00015,22.90832]
[1776341234677,35.9,74679.84,0.0,-0.30162,0.00015,22.91295]
[1776341235154,35.9,74679.84,0.0,-0.30162,0.00015,22.91295]
[1776341235218,35.9,74679.84,0.0,-0.30162,0.00015,22.91295]
[1776341236945,35.9,74679.23,0.0,-0.30171,0.00015,22.91588]
[1776341237627,35.9,74681.84,0.0,-0.30132,0.00015,22.9035]
[1776341240576,35.9,74684.44,0.0,-0.30094,0.00015,22.89119]
[1776341240582,35.9,74684.44,0.0,-0.30094,0.00015,22.89119]
[1776341240980,35.9,74683.73,0.0,-0.30105,0.00015,22.8946]
[1776341241258,35.9,74683.73,0.0,-0.30105,0.00015,22.89464]
[1776341241626,35.9,74683.73,0.0,-0.30105,0.00015,22.89464]
[1776341242266,35.9,74683.73,0.0,-0.30105,0.00015,22.89464]
[1776341242503,35.9,74684.13,0.0,-0.30099,0.00015,22.89277]
[1776341248004,35.9,74691.56,0.0,-0.2999,0.00015,22.85776]
[1776341253559,35.9,74690.39,0.0,-0.30006,0.00015,22.86]
[1776341258659,35.9,74687.72,0.0,-0.30044,0.00015,22.87216]
[1776341259467,35.9,74687.72,0.0,-0.30044,0.00015,22.87216]
[1776341259530,35.9,74687.72,0.0,-0.30044,0.00015,22.87216]
[1776341259591,35.9,74687.72,0.0,-0.30044,0.00015,22.87216]
[1776341259515,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341259661,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341259712,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341260120,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341260187,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341260408,35.9,74683.97,0.0,-0.30099,0.00015,22.88995]
[1776341261539,35.9,74662.17,0.0,-0.30421,0.00015,22.99283]
[1776341261715,35.9,74662.17,0.0,-0.30421,0.00015,22.99283]
[1776341261870,35.9,74662.17,0.0,-0.30421,0.00015,22.99283]
[1776341262383,35.9,74662.17,0.0,-0.30421,0.00015,22.99283]
[1776341262660,35.9,74662.17,0.0,-0.30421,0.00015,22.99283]
[1776341262485,35.9,74655.15,0.0,-0.30526,0.00015,23.02564]
[1776341262959,35.9,74655.15,0.0,-0.30526,0.00015,23.02564]
[1776341263080,35.9,74655.15,0.0,-0.30526,0.00015,23.02564]
[1776341263223,35.9,74655.15,0.0,-0.30526,0.00015,23.02564]
[1776341263270,35.9,74655.15,0.0,-0.30526,0.00015,23.02564]
[1776341263511,35.9,74662.02,0.0,-0.30423,0.00015,22.99337]
[1776341263997,35.9,74662.02,0.0,-0.30423,0.00015,22.99337]
[1776341264164,35.9,74662.02,0.0,-0.30423,0.00015,22.99337]
[1776341264455,35.9,74669.99,0.0,-0.30305,0.00015,22.9559]
[1776341265530,35.9,74669.99,0.0,-0.30305,0.00015,22.9559]
[1776341266155,35.89,74673.37,0.0,-0.30254,0.00015,22.93968]
[1776341267064,35.89,74675.07,0.0,-0.30229,0.00015,22.93154]
[1776341267468,35.89,74675.07,0.0,-0.30228,0.00015,22.93143]
[1776341269514,35.89,74675.41,0.0,-0.30223,0.00015,22.92972]
[1776341271081,35.89,74677.52,0.0,-0.30191,0.00015,22.91933]
[1776341271485,35.89,74677.52,0.0,-0.30191,0.00015,22.91933]
[1776341271575,35.89,74679.04,0.0,-0.30168,0.00015,22.91193]
[1776341273659,35.89,74681.58,0.0,-0.30129,0.00015,22.89969]
[1776341274634,35.89,74681.58,0.0,-0.30129,0.00015,22.8995]
[1776341279724,35.88,74681.34,0.0,-0.30131,0.00015,22.90007]
[1776341281536,35.88,74677.68,0.0,-0.30185,0.00015,22.91734]
[1776341281570,35.88,74677.68,0.0,-0.30185,0.00015,22.91734]
[1776341281689,35.88,74677.68,0.0,-0.30185,0.00015,22.91734]
[1776341281671,35.88,74676.02,0.0,-0.30209,0.00015,22.92512]
[1776341283331,35.88,74673.49,0.0,-0.30246,0.00015,22.937]
[1776341283580,35.88,74673.49,0.0,-0.30246,0.00015,22.9369]
[1776341285350,35.88,74672.57,0.0,-0.30259,0.00015,22.94114]
[1776341290629,35.88,74672.56,0.0,-0.30257,0.00015,22.94057]
[1776341295665,35.87,74665.98,0.0,-0.30353,0.00015,22.97098]
[1776341300715,35.87,74661.78,0.0,-0.30414,0.00015,22.99007]
[1776341302762,35.87,74661.69,0.0,-0.30414,0.00015,22.99021]
[1776341305104,35.86,74669.76,0.0,-0.30294,0.00015,22.95201]
[1776341305677,35.86,74669.76,0.0,-0.30294,0.00015,22.95201]
[1776341305743,35.86,74672.18,0.0,-0.30258,0.00015,22.94049]
[1776341306705,35.86,74672.18,0.0,-0.30258,0.00015,22.94049]
[1776341306716,35.86,74672.18,0.0,-0.30258,0.00015,22.94049]
[1776341306805,35.86,74673.96,0.0,-0.30231,0.00015,22.93198]
[1776341312795,35.86,74674.13,0.0,-0.30225,0.00015,22.92712]
[1776341315751,35.86,74674.52,0.0,-0.30219,0.00015,22.92519]
[1776341315759,35.86,74674.86,0.0,-0.30214,0.00015,22.9235]
[1776341315820,35.86,74677.85,0.0,-0.30169,0.00015,22.90924]
[1776341316791,35.86,74677.85,0.0,-0.30169,0.00015,22.90924]
[1776341316842,35.86,74677.85,0.0,-0.30169,0.00015,22.90924]
[1776341317698,35.86,74677.3,0.0,-0.30177,0.00015,22.91171]
[1776341322864,35.86,74679.3,0.0,-0.30146,0.00015,22.90187]
[1776341327900,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329226,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329299,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329312,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329370,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329398,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329428,35.85,74678.7,0.0,-0.30154,0.00015,22.90437]
[1776341329452,35.85,74675.69,0.0,-0.30198,0.00015,22.91848]
[1776341330383,35.85,74675.69,0.0,-0.30198,0.00015,22.91848]
[1776341330437,35.85,74675.69,0.0,-0.30198,0.00015,22.91848]
[1776341330483,35.85,74675.37,0.0,-0.30203,0.00015,22.91991]
[1776341336124,35.85,74679.43,0.0,-0.30142,0.00015,22.90034]
[1776341336152,35.85,74679.43,0.0,-0.30142,0.00015,22.90034]
[1776341336173,35.85,74678.13,0.0,-0.30161,0.00015,22.90644]
[1776341341698,35.85,74672.25,0.0,-0.30247,0.00015,22.93395]
[1776341347363,35.84,74667.48,0.0,-0.30315,0.00015,22.95578]
[1776341347400,35.84,74667.48,0.0,-0.30315,0.00015,22.95578]
[1776341348247,35.84,74667.67,0.0,-0.30312,0.00015,22.95467]
[1776341348728,35.84,74667.67,0.0,-0.30312,0.00015,22.95467]
[1776341348304,35.84,74667.43,0.0,-0.30315,0.00015,22.9558]
[1776341353093,35.84,74666.7,0.0,-0.30325,0.00015,22.95869]
[1776341356851,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341356966,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357172,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357245,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357266,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357273,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357395,35.84,74666.53,0.0,-0.30327,0.00015,22.95939]
[1776341357496,35.83,74666.42,0.0,-0.30327,0.00015,22.95948]
[1776341358440,35.83,74666.42,0.0,-0.30327,0.00015,22.95948]
[1776341359328,35.83,74671.22,0.0,-0.30256,0.00015,22.93671]
[1776341359550,35.83,74671.22,0.0,-0.30256,0.00015,22.93671]
[1776341360703,35.83,74671.81,0.0,-0.30247,0.00015,22.93384]
[1776341360744,35.83,74671.81,0.0,-0.30247,0.00015,22.93384]
[1776341360790,35.83,74671.5,0.0,-0.30251,0.00015,22.93523]
[1776341362759,35.83,74671.08,0.0,-0.30257,0.00015,22.93713]
[1776341362823,35.83,74671.22,0.0,-0.30255,0.00015,22.93639]
[1776341362995,35.83,74671.22,0.0,-0.30255,0.00015,22.93639]
[1776341366033,35.83,74669.32,0.0,-0.30282,0.00015,22.9452]
[1776341366192,35.83,74669.32,0.0,-0.30282,0.00015,22.9452]
[1776341366282,35.83,74669.28,0.0,-0.30283,0.00015,22.9453]
[1776341372143,35.83,74668.92,0.0,-0.30287,0.00015,22.94664]
[1776341377387,35.82,74669.04,0.0,-0.30281,0.00015,22.94192]
[1776341378887,35.82,74669.04,0.0,-0.30281,0.00015,22.94174]
[1776341379270,35.82,74669.04,0.0,-0.30281,0.00015,22.94174]
[1776341384810,35.82,74671.96,0.0,-0.30236,0.00015,22.92753]
[1776341390308,35.82,74672.28,0.0,-0.3023,0.00015,22.92563]
[1776341390426,35.82,74672.28,0.0,-0.3023,0.00015,22.92563]
[1776341390613,35.82,74672.28,0.0,-0.3023,0.00015,22.92563]
[1776341390666,35.82,74672.37,0.0,-0.30229,0.00015,22.92505]
[1776341392402,35.82,74672.37,0.0,-0.30228,0.00015,22.92497]
[1776341397360,35.82,74672.79,0.0,-0.30221,0.00015,22.92275]
[1776341397410,35.82,74672.79,0.0,-0.30221,0.00015,22.92275]
[1776341397526,35.81,74674.64,0.0,-0.30194,0.00015,22.91383]
[1776341403438,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341403932,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341403938,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341403964,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341404035,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341404543,35.81,74684.92,0.0,-0.3004,0.00015,22.86454]
[1776341404642,35.81,74685.33,0.0,-0.30034,0.00015,22.86253]
[1776341406686,35.81,74685.33,0.0,-0.30034,0.00015,22.86252]
[1776341407163,35.81,74684.81,0.0,-0.30042,0.00015,22.86498]
[1776341407464,35.81,74684.81,0.0,-0.30042,0.00015,22.86498]
[1776341407823,35.81,74684.2,0.0,-0.30051,0.00015,22.86788]
[1776341408013,35.81,74684.2,0.0,-0.30051,0.00015,22.86788]
[1776341408019,35.81,74684.2,0.0,-0.30051,0.00015,22.86788]
[1776341408533,35.81,74683.93,0.0,-0.30055,0.00015,22.86915]
[1776341411683,35.81,74683.91,0.0,-0.30055,0.00015,22.86923]
[1776341412590,35.81,74688.28,0.0,-0.2999,0.00015,22.84833]
[1776341412691,35.81,74738.56,0.0,-0.29252,0.00015,22.60381]
[1776341412962,35.81,74738.56,0.0,-0.29252,0.00015,22.60381]
[1776341413767,35.81,74738.56,0.0,-0.29252,0.00015,22.60381]
[1776341413788,35.81,74757.07,0.0,-0.28983,0.00015,22.51192]
[1776341414624,35.81,74757.07,0.0,-0.28983,0.00015,22.51192]
[1776341414650,35.81,74757.83,0.0,-0.28972,0.00015,22.50825]
[1776341415533,35.81,74757.83,0.0,-0.28972,0.00015,22.50825]
[1776341415585,35.81,74757.83,0.0,-0.28972,0.00015,22.50825]
[1776341415683,35.81,74759.76,0.0,-0.28945,0.00015,22.49883]
[1776341417009,35.81,74759.76,0.0,-0.28945,0.00015,22.49905]
[1776341417682,35.82,74761.37,0.0,-0.28922,0.00015,22.49123]
[1776341419435,35.82,74761.37,0.0,-0.28923,0.00015,22.49146]
[1776341424614,35.83,74763.03,0.0,-0.28903,0.00015,22.48458]
[1776341431716,35.83,74765.2,0.0,-0.28874,0.00014,22.47466]
[1776341436357,35.84,74768.6,0.0,-0.28828,0.00014,22.45587]
[1776341436367,35.84,74768.6,0.0,-0.28828,0.00014,22.45587]
[1776341436803,35.84,74770.16,0.0,-0.28806,0.00014,22.44827]
[1776341437645,35.84,74770.16,0.0,-0.28806,0.00014,22.44827]
[1776341437712,35.84,74771.12,0.0,-0.28792,0.00014,22.44337]
[1776341439641,35.84,74771.12,0.0,-0.28792,0.00014,22.4436]
[1776341443898,35.85,74773.22,0.0,-0.28765,0.00014,22.43422]
[1776341444757,35.85,74773.77,0.0,-0.28757,0.00014,22.43145]
[1776341446726,35.85,74775.99,0.0,-0.28726,0.00014,22.42051]
[1776341446780,35.85,74783.85,0.0,-0.28613,0.00014,22.38097]
[1776341448542,35.85,74783.85,0.0,-0.28613,0.00014,22.38114]
[1776341448826,35.85,74788.98,0.0,-0.2854,0.00014,22.35533]
[1776341449847,35.85,74788.98,0.0,-0.2854,0.00014,22.35533]
[1776341453674,35.86,74787.96,0.0,-0.28556,0.00014,22.36133]
[1776341453818,35.86,74788.25,0.0,-0.28553,0.00014,22.36008]
[1776341455447,35.86,74788.18,0.0,-0.28554,0.00014,22.36044]
[1776341455468,35.86,74788.18,0.0,-0.28554,0.00014,22.36044]
[1776341455485,35.86,74788.18,0.0,-0.28554,0.00014,22.36044]
[1776341455832,35.86,74792.32,0.0,-0.28494,0.00014,22.33947]
[1776341456612,35.86,74792.32,0.0,-0.28494,0.00014,22.33947]
[1776341456624,35.86,74792.32,0.0,-0.28494,0.00014,22.33947]
[1776341456841,35.86,74797.34,0.0,-0.28422,0.00014,22.314]
[1776341457981,35.86,74799.36,0.0,-0.28393,0.00014,22.30373]
[1776341458945,35.86,74803.38,0.0,-0.28336,0.00014,22.28326]
[1776341458956,35.86,74803.38,0.0,-0.28336,0.00014,22.28326]
[1776341459371,35.86,74803.38,0.0,-0.28336,0.00014,22.28326]
[1776341459861,35.86,74804.87,0.0,-0.28315,0.00014,22.2757]
[1776341460043,35.86,74804.87,0.0,-0.28315,0.00014,22.2757]
[1776341460868,35.86,74803.33,0.0,-0.28337,0.00014,22.28363]
[1776341462056,35.86,74801.31,0.0,-0.28366,0.00014,22.29399]
[1776341462521,35.86,74801.31,0.0,-0.28366,0.00014,22.29399]
[1776341462530,35.86,74801.31,0.0,-0.28366,0.00014,22.29399]
[1776341462888,35.86,74801.91,0.0,-0.28358,0.00014,22.29096]
[1776341464139,35.86,74801.91,0.0,-0.28358,0.00014,22.291]
[1776341464895,35.86,74803.69,0.0,-0.28332,0.00014,22.28196]
[1776341468476,35.86,74808.38,0.0,-0.28265,0.00014,22.25808]
[1776341468951,35.86,74832.6,0.0,-0.2792,0.00014,22.13324]
[1776341469077,35.86,74832.6,0.0,-0.2792,0.00014,22.13324]
[1776341469626,35.86,74832.6,0.0,-0.2792,0.00014,22.13324]
[1776341470244,35.86,74832.6,0.0,-0.2792,0.00014,22.13339]
[1776341470641,35.86,74840.53,0.0,-0.27807,0.00014,22.09215]
[1776341471203,35.86,74840.53,0.0,-0.27807,0.00014,22.09215]
[1776341471968,35.86,74840.53,0.0,-0.27807,0.00014,22.092]
[1776341472881,35.86,74840.53,0.0,-0.27807,0.00014,22.092]
[1776341472963,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341472992,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341473235,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341473410,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341473877,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341473890,35.86,74839.99,0.0,-0.27814,0.00014,22.09476]
[1776341473971,35.86,74837.81,0.0,-0.27845,0.00014,22.10606]
[1776341478713,35.87,74832.84,0.0,-0.27918,0.00014,22.13268]
[1776341478989,35.87,74835.21,0.0,-0.27885,0.00014,22.12063]
[1776341479885,35.87,74852.48,0.0,-0.27641,0.00014,22.03102]
[1776341480511,35.87,74852.48,0.0,-0.27641,0.00014,22.03102]
[1776341480870,35.87,74852.48,0.0,-0.27641,0.00014,22.03102]
[1776341480907,35.87,74852.48,0.0,-0.27641,0.00014,22.03102]
[1776341480973,35.87,74852.85,0.0,-0.27636,0.00014,22.02908]
[1776341481281,35.87,74852.85,0.0,-0.27636,0.00014,22.02908]
[1776341482546,35.87,74851.32,0.0,-0.27658,0.00014,22.03709]
[1776341482785,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341483479,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341483542,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341483857,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341483902,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341483963,35.87,74849.92,0.0,-0.27677,0.00014,22.04446]
[1776341484002,35.87,74865.57,0.0,-0.27456,0.00014,21.96223]
[1776341484227,35.87,74865.57,0.0,-0.27456,0.00014,21.96223]
[1776341484857,35.87,74865.57,0.0,-0.27456,0.00014,21.96223]
[1776341484904,35.87,74880.01,0.0,-0.27253,0.00014,21.88578]
[1776341485241,35.87,74880.01,0.0,-0.27253,0.00014,21.88578]
[1776341485978,35.87,74880.91,0.0,-0.2724,0.00014,21.881]
[1776341486383,35.87,74880.91,0.0,-0.2724,0.00014,21.881]
[1776341487021,35.87,74885.28,0.0,-0.27179,0.00014,21.85785]
[1776341487977,35.87,74885.28,0.0,-0.27179,0.00014,21.85785]
[1776341488004,35.87,74885.28,0.0,-0.27179,0.00014,21.85785]
[1776341488044,35.87,74886.9,0.0,-0.27156,0.00014,21.84922]
[1776341489979,35.9,74887.82,0.0,-0.27158,0.00014,21.85025]
[1776341490503,35.9,74887.82,0.0,-0.27158,0.00014,21.85025]
[1776341490724,35.9,74887.82,0.0,-0.27158,0.00014,21.85025]
[1776341490739,35.9,74885.59,0.0,-0.27189,0.00014,21.86212]
[1776341491403,35.9,74885.59,0.0,-0.27189,0.00014,21.86212]
[1776341491724,35.9,74885.59,0.0,-0.27189,0.00014,21.86212]
[1776341491741,35.91,74868.43,0.0,-0.27433,0.00014,21.95137]
[1776341492679,35.91,74868.43,0.0,-0.27433,0.00014,21.95137]
[1776341493005,35.91,74868.43,0.0,-0.27433,0.00014,21.95137]
[1776341492889,35.92,74853.89,0.0,-0.27645,0.00014,22.03036]
[1776341493067,35.92,74853.89,0.0,-0.27645,0.00014,22.03036]
[1776341493983,35.92,74850.35,0.0,-0.27696,0.00014,22.04912]
[1776341494650,35.92,74850.35,0.0,-0.27696,0.00014,22.04912]
[1776341494860,35.92,74844.87,0.0,-0.27774,0.00014,22.07794]
[1776341498457,35.92,74843.1,0.0,-0.278,0.00014,22.08755]
[1776341498522,35.92,74843.1,0.0,-0.278,0.00014,22.08755]
[1776341498887,35.93,74843.43,0.0,-0.27797,0.00014,22.0862]
[1776341500310,35.93,74834.87,0.0,-0.27919,0.00014,22.13082]
[1776341502278,35.93,74834.87,0.0,-0.27919,0.00014,22.13096]
[1776341503836,35.93,74831.78,0.0,-0.27963,0.00014,22.14708]
[1776341503911,35.93,74819.96,0.0,-0.28132,0.00014,22.20826]
[1776341504979,35.93,74819.96,0.0,-0.28132,0.00014,22.20826]
[1776341505247,35.93,74816.51,0.0,-0.28182,0.00014,22.22604]
[1776341508151,35.93,74813.91,0.0,-0.28219,0.00014,22.23945]
[1776341508159,35.93,74813.91,0.0,-0.28219,0.00014,22.23945]
[1776341509829,35.93,74811.51,0.0,-0.28253,0.00014,22.25177]
[1776341510524,35.93,74806.27,0.0,-0.28329,0.00014,22.27879]
[1776341510959,35.93,74806.27,0.0,-0.28329,0.00014,22.27879]
[1776341511073,35.93,74803.41,0.0,-0.2837,0.00014,22.29345]
[1776341511589,35.93,74803.41,0.0,-0.2837,0.00014,22.29345]
[1776341511966,35.93,74803.41,0.0,-0.2837,0.00014,22.29345]
[1776341514378,35.93,74794.79,0.0,-0.28494,0.00014,22.33737]
[1776341522686,35.93,74793.58,0.0,-0.28512,0.00014,22.34362]
[1776341524384,35.93,74791.42,0.0,-0.28543,0.00014,22.35458]
[1776341525120,35.93,74785.85,0.0,-0.28623,0.00014,22.38274]
[1776341525397,35.93,74778.38,0.0,-0.28731,0.00014,22.42034]
[1776341526630,35.93,74778.38,0.0,-0.28731,0.00014,22.42034]
[1776341526690,35.93,74778.38,0.0,-0.28731,0.00014,22.42034]
[1776341526752,35.93,74778.38,0.0,-0.28731,0.00014,22.42034]
[1776341526956,35.93,74784.02,0.0,-0.28649,0.00014,22.39194]
[1776341527776,35.93,74784.02,0.0,-0.28649,0.00014,22.39194]
[1776341527942,35.93,74784.02,0.0,-0.28649,0.00014,22.39194]
[1776341528012,35.93,74798.39,0.0,-0.28443,0.00014,22.31914]
[1776341528468,35.93,74798.39,0.0,-0.28443,0.00014,22.31914]
[1776341528919,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529589,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529617,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529647,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529852,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529879,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529941,35.93,74801.69,0.0,-0.28395,0.00014,22.3024]
[1776341529948,35.93,74797.11,0.0,-0.28462,0.00014,22.32587]
[1776341530405,35.93,74797.11,0.0,-0.28462,0.00014,22.32587]
[1776341530439,35.93,74797.11,0.0,-0.28462,0.00014,22.32587]
[1776341530615,35.93,74797.11,0.0,-0.28462,0.00014,22.32587]
[1776341530846,35.93,74798.86,0.0,-0.28437,0.00014,22.31702]
[1776341531557,35.93,74798.86,0.0,-0.28437,0.00014,22.31702]
[1776341531649,35.93,74799.27,0.0,-0.28431,0.00014,22.31494]
[1776341532908,35.93,74799.27,0.0,-0.28431,0.00014,22.31494]
[1776341533207,35.93,74799.7,0.0,-0.28425,0.00014,22.31284]
[1776341534094,35.93,74807.66,0.0,-0.28311,0.00014,22.27229]
[1776341534561,35.93,74807.66,0.0,-0.28311,0.00014,22.27229]
[1776341534674,35.93,74807.66,0.0,-0.28311,0.00014,22.27229]
[1776341534798,35.93,74821.23,0.0,-0.28117,0.00014,22.20277]
[1776341535581,35.93,74821.23,0.0,-0.28117,0.00014,22.20277]
[1776341535649,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341536221,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341536269,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341536917,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341536925,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341536959,35.93,74828.95,0.0,-0.28007,0.00014,22.16312]
[1776341537001,35.94,74827.0,0.0,-0.28035,0.00014,22.17329]
[1776341538806,35.94,74826.13,0.0,-0.28048,0.00014,22.17789]
[1776341538854,35.94,74826.13,0.0,-0.28048,0.00014,22.17789]
[1776341538868,35.94,74826.13,0.0,-0.28048,0.00014,22.17789]
[1776341538907,35.94,74824.68,0.0,-0.28069,0.00014,22.18546]
[1776341540185,35.94,74824.68,0.0,-0.28069,0.00014,22.18557]
[1776341540197,35.94,74824.68,0.0,-0.28069,0.00014,22.18557]
[1776341540506,35.94,74824.06,0.0,-0.28078,0.00014,22.18886]
[1776341541802,35.94,74824.06,0.0,-0.28078,0.00014,22.18886]
[1776341542101,35.94,74820.62,0.0,-0.28128,0.00014,22.20665]
[1776341542259,35.94,74820.62,0.0,-0.28128,0.00014,22.20665]
[1776341544818,35.94,74816.44,0.0,-0.28188,0.00014,22.22828]
[1776341545994,35.94,74815.57,0.0,-0.282,0.00014,22.23281]
[1776341547886,35.94,74815.62,0.0,-0.282,0.00014,22.23269]
[1776341547937,35.94,74815.62,0.0,-0.282,0.00014,22.23269]
[1776341547950,35.94,74815.42,0.0,-0.28203,0.00014,22.23379]
[1776341548285,35.94,74815.42,0.0,-0.28203,0.00014,22.23379]
[1776341549224,35.94,74808.21,0.0,-0.28306,0.00014,22.27083]
[1776341549731,35.94,74808.21,0.0,-0.28306,0.00014,22.27083]
[1776341549820,35.94,74805.63,0.0,-0.28343,0.00014,22.28401]
[1776341550158,35.94,74805.63,0.0,-0.28343,0.00014,22.28401]
[1776341551414,35.94,74805.63,0.0,-0.28344,0.00014,22.28413]
[1776341551931,35.94,74805.63,0.0,-0.28344,0.00014,22.28413]
[1776341551987,35.94,74806.5,0.0,-0.28329,0.00014,22.27622]
[1776341557832,35.95,74806.19,0.0,-0.28335,0.00014,22.27835]
[1776341557997,35.95,74806.19,0.0,-0.28335,0.00014,22.27835]
[1776341558098,35.95,74805.6,0.0,-0.28344,0.00014,22.28147]
[1776341558731,35.95,74805.6,0.0,-0.28344,0.00014,22.28147]
[1776341560106,35.95,74801.14,0.0,-0.28408,0.00014,22.30427]
[1776341560662,35.95,74800.29,0.0,-0.28421,0.00014,22.30875]
[1776341566545,35.95,74798.81,0.0,-0.28443,0.00014,22.31649]
[1776341571745,35.95,74797.47,0.0,-0.28463,0.00014,22.32395]
[1776341576780,35.95,74792.74,0.0,-0.28532,0.00014,22.34832]
[1776341578124,35.95,74784.08,0.0,-0.28657,0.00014,22.39209]
[1776341583829,35.96,74783.14,0.0,-0.28671,0.00014,22.39698]
[1776341588990,35.96,74782.46,0.0,-0.28681,0.00014,22.4005]
[1776341589214,35.96,74782.46,0.0,-0.28681,0.00014,22.4005]
[1776341589335,35.96,74782.46,0.0,-0.28681,0.00014,22.4005]
[1776341589877,35.96,74782.46,0.0,-0.28681,0.00014,22.40053]
[1776341594980,35.96,74781.9,0.0,-0.28689,0.00014,22.40342]
[1776341600984,35.96,74780.18,0.0,-0.28715,0.00014,22.41217]
[1776341601104,35.96,74769.3,0.0,-0.28871,0.00014,22.46662]
[1776341601901,35.96,74769.3,0.0,-0.28871,0.00014,22.46662]
[1776341602002,35.96,74778.51,0.0,-0.28738,0.00014,22.42048]
[1776341606084,35.96,74785.17,0.0,-0.28642,0.00014,22.38698]
[1776341612032,35.96,74784.82,0.0,-0.28646,0.00014,22.38529]
[1776341617045,35.96,74788.6,0.0,-0.28592,0.00014,22.36639]
[1776341620179,35.96,74787.21,0.0,-0.28612,0.00014,22.37359]
[1776341620191,35.96,74787.11,0.0,-0.28614,0.00014,22.37417]
[1776341626057,35.96,74786.23,0.0,-0.28627,0.00014,22.37891]
[1776341629170,35.96,74776.79,0.0,-0.28764,0.00014,22.42654]
[1776341629972,35.96,74776.79,0.0,-0.28764,0.00014,22.42654]
[1776341630071,35.96,74776.79,0.0,-0.28764,0.00014,22.42654]
[1776341630174,35.96,74776.79,0.0,-0.28764,0.00014,22.42654]
[1776341630160,35.96,74776.79,0.0,-0.28764,0.00014,22.42656]
[1776341630301,35.96,74776.79,0.0,-0.28764,0.00014,22.42656]
[1776341631175,35.96,74770.77,0.0,-0.28851,0.00014,22.45669]
[1776341636199,35.96,74771.43,0.0,-0.28841,0.00014,22.4533]
[1776341636451,35.96,74771.43,0.0,-0.28841,0.00014,22.4533]
[1776341636570,35.96,74771.43,0.0,-0.28841,0.00014,22.4533]
[1776341636783,35.96,74771.43,0.0,-0.28841,0.00014,22.4533]
[1776341637207,35.96,74771.58,0.0,-0.28839,0.00014,22.45252]
[1776341639107,35.96,74762.94,0.0,-0.28964,0.00014,22.49581]
[1776341639788,35.96,74762.94,0.0,-0.28964,0.00014,22.49581]
[1776341640496,35.96,74763.33,0.0,-0.28959,0.00014,22.4941]
[1776341640553,35.97,74763.66,0.0,-0.28955,0.00014,22.49268]
[1776341642510,35.97,74762.35,0.0,-0.28974,0.00014,22.49942]
[1776341642610,35.97,74762.35,0.0,-0.28975,0.00014,22.49963]
[1776341648692,35.97,74761.44,0.0,-0.28991,0.00014,22.505]
[1776341654331,35.98,74760.65,0.0,-0.29006,0.00014,22.51038]
[1776341659496,35.99,74757.46,0.0,-0.29055,0.00014,22.52717]
[1776341665412,35.99,74758.22,0.0,-0.29047,0.00014,22.52452]
[1776341670443,36.0,74758.04,0.0,-0.29052,0.00014,22.52634]
[1776341675479,36.0,74759.01,0.0,-0.29038,0.00014,22.51891]
[1776341680515,36.01,74764.0,0.0,-0.28968,0.00014,22.49482]
[1776341685657,36.01,74765.5,0.0,-0.28948,0.00014,22.48788]
[1776341686848,36.01,74766.52,0.0,-0.28933,0.00014,22.48291]
[1776341688830,36.01,74766.52,0.0,-0.28934,0.00014,22.48301]
[1776341695620,36.01,74769.01,0.0,-0.289,0.00014,22.47153]
[1776341699356,36.02,74771.09,0.0,-0.28871,0.00014,22.46147]
[1776341703074,36.02,74785.58,0.0,-0.28663,0.00014,22.38924]
[1776341703516,36.02,74785.58,0.0,-0.28663,0.00014,22.38924]
[1776341703528,36.02,74785.58,0.0,-0.28663,0.00014,22.38924]
[1776341703748,36.02,74785.79,0.0,-0.2866,0.00014,22.38816]
[1776341706853,36.02,74785.42,0.0,-0.28665,0.00014,22.38997]
[1776341706908,36.02,74785.42,0.0,-0.28665,0.00014,22.38997]
[1776341707098,36.02,74785.42,0.0,-0.28665,0.00014,22.38997]
[1776341707188,36.02,74784.22,0.0,-0.28682,0.00014,22.39597]
[1776341712739,36.02,74784.0,0.0,-0.28685,0.00014,22.39687]
[1776341717775,36.02,74782.0,0.0,-0.28713,0.00014,22.40673]
[1776341722809,36.01,74781.1,0.0,-0.28726,0.00014,22.41104]
[1776341727981,36.01,74781.02,0.0,-0.28726,0.00014,22.41127]
[1776341733886,36.01,74781.5,0.0,-0.28717,0.00014,22.40504]
[1776341738922,36.01,74781.91,0.0,-0.2871,0.00014,22.40284]
[1776341740198,36.01,74781.91,0.0,-0.2871,0.00014,22.40284]
[1776341740330,36.01,74781.04,0.0,-0.28723,0.00014,22.40717]
[1776341740407,36.01,74781.04,0.0,-0.28723,0.00014,22.40717]
[1776341740936,36.01,74781.04,0.0,-0.28723,0.00014,22.40713]
[1776341742950,36.01,74770.9,0.0,-0.28868,0.00014,22.45768]
[1776341745549,36.01,74766.9,0.0,-0.28926,0.00014,22.47742]
[1776341745618,36.01,74766.9,0.0,-0.28926,0.00014,22.47742]
[1776341746096,36.01,74766.9,0.0,-0.28926,0.00014,22.47742]
[1776341746233,36.01,74766.9,0.0,-0.28926,0.00014,22.47742]
[1776341746287,36.01,74762.72,0.0,-0.28986,0.00014,22.4981]
[1776341746349,36.01,74762.72,0.0,-0.28986,0.00014,22.4981]
[1776341746484,36.01,74762.72,0.0,-0.28986,0.00014,22.4981]
[1776341748300,36.01,74762.72,0.0,-0.28986,0.00014,22.49829]
[1776341748320,36.01,74762.72,0.0,-0.28986,0.00014,22.49829]
[1776341748993,36.01,74758.05,0.0,-0.29055,0.00014,22.52177]
[1776341753023,36.01,74749.62,0.0,-0.29178,0.00015,22.56392]
[1776341760200,36.02,74750.17,0.0,-0.29173,0.00014,22.56201]
[1776341761251,36.02,74750.17,0.0,-0.29173,0.00014,22.56201]
[1776341761423,36.02,74753.33,0.0,-0.29127,0.00014,22.54655]
[1776341764890,36.02,74743.83,0.0,-0.29266,0.00015,22.59354]
[1776341765717,36.02,74745.76,0.0,-0.29238,0.00015,22.58414]
[1776341766607,36.02,74748.58,0.0,-0.29197,0.00015,22.57036]
[1776341772159,36.02,74746.52,0.0,-0.29228,0.00015,22.58095]
[1776341777193,36.03,74747.09,0.0,-0.29221,0.00015,22.57847]
[1776341778869,36.03,74745.59,0.0,-0.29243,0.00015,22.58589]
[1776341778974,36.03,74745.59,0.0,-0.29243,0.00015,22.58589]
[1776341779189,36.03,74745.59,0.0,-0.29243,0.00015,22.58589]
[1776341781725,36.03,74745.01,0.0,-0.29252,0.00015,22.5889]
[1776341782492,36.03,74745.34,0.0,-0.29247,0.00015,22.58733]
[1776341782885,36.03,74745.34,0.0,-0.29247,0.00015,22.58733]
[1776341783236,36.03,74745.4,0.0,-0.29246,0.00015,22.58709]
[1776341784167,36.03,74745.4,0.0,-0.29246,0.00015,22.58709]
[1776341784901,36.03,74746.84,0.0,-0.29226,0.00015,22.58007]
[1776341785250,36.03,74746.84,0.0,-0.29226,0.00015,22.58013]
[1776341788970,36.03,74748.64,0.0,-0.292,0.00015,22.57147]
[1776341789051,36.03,74748.64,0.0,-0.292,0.00015,22.57147]
[1776341789124,36.03,74748.64,0.0,-0.292,0.00015,22.57147]
[1776341789327,36.03,74752.37,0.0,-0.29146,0.00014,22.55317]
[1776341789625,36.03,74752.37,0.0,-0.29146,0.00014,22.55317]
[1776341789675,36.03,74752.37,0.0,-0.29146,0.00014,22.55317]
[1776341790285,36.03,74752.37,0.0,-0.29146,0.00014,22.55325]
[1776341791008,36.03,74752.37,0.0,-0.29146,0.00014,22.55325]
[1776341791346,36.03,74753.87,0.0,-0.29123,0.00014,22.54239]
[1776341796841,36.03,74752.97,0.0,-0.29137,0.00014,22.54732]
[1776341796848,36.03,74752.97,0.0,-0.29137,0.00014,22.54732]
[1776341796859,36.03,74752.97,0.0,-0.29137,0.00014,22.54732]
[1776341796864,36.03,74752.97,0.0,-0.29137,0.00014,22.54732]
[1776341797336,36.03,74752.79,0.0,-0.2914,0.00014,22.54832]
[1776341799852,36.04,74753.42,0.0,-0.29132,0.00014,22.54544]
[1776341799862,36.04,74753.42,0.0,-0.29132,0.00014,22.54544]
[1776341799883,36.04,74753.42,0.0,-0.29132,0.00014,22.54544]
[1776341800358,36.04,74752.97,0.0,-0.29138,0.00014,22.54777]
[1776341801151,36.04,74752.97,0.0,-0.29138,0.00014,22.54777]
[1776341806178,36.04,74749.46,0.0,-0.29191,0.00014,22.56561]
[1776341806320,36.04,74749.46,0.0,-0.29191,0.00014,22.56561]
[1776341806693,36.04,74748.84,0.0,-0.292,0.00014,22.56877]
[1776341807671,36.04,74748.14,0.0,-0.29211,0.00015,22.57232]
[1776341809522,36.04,74748.65,0.0,-0.29204,0.00014,22.56992]
[1776341811326,36.04,74750.24,0.0,-0.29181,0.00014,22.56221]
[1776341811359,36.04,74750.24,0.0,-0.29181,0.00014,22.56221]
[1776341811437,36.04,74751.21,0.0,-0.29167,0.00014,22.55765]
[1776341815199,36.04,74753.11,0.0,-0.2914,0.00014,22.54851]
[1776341820230,36.05,74755.19,0.0,-0.29112,0.00014,22.53879]
[1776341825150,36.05,74747.33,0.0,-0.29227,0.00015,22.57803]
[1776341827005,36.05,74746.01,0.0,-0.29247,0.00015,22.58458]
[1776341830000,36.05,74745.45,0.0,-0.29255,0.00015,22.58753]
[1776341830606,36.05,74747.08,0.0,-0.29232,0.00015,22.57968]
[1776341830692,36.05,74748.61,0.0,-0.2921,0.00014,22.57217]
[1776341831635,36.05,74748.61,0.0,-0.2921,0.00014,22.57217]
[1776341831639,36.05,74751.53,0.0,-0.29168,0.00014,22.55789]
[1776341832977,36.05,74751.53,0.0,-0.29168,0.00014,22.55789]
[1776341833046,36.05,74751.53,0.0,-0.29168,0.00014,22.55789]
[1776341833616,36.05,74751.14,0.0,-0.29174,0.00014,22.56]
[1776341833790,36.05,74751.14,0.0,-0.29174,0.00014,22.56]
[1776341834281,36.06,74750.54,0.0,-0.29183,0.00014,22.56305]
[1776341835760,36.06,74749.54,0.0,-0.29197,0.00014,22.56797]
[1776341835816,36.06,74749.54,0.0,-0.29197,0.00014,22.56797]
[1776341836112,36.06,74750.98,0.0,-0.29177,0.00014,22.56109]
[1776341837812,36.06,74750.98,0.0,-0.29177,0.00014,22.56109]
[1776341838257,36.06,74750.98,0.0,-0.29177,0.00014,22.56109]
[1776341838407,36.06,74750.85,0.0,-0.29179,0.00014,22.56194]
[1776341838600,36.06,74750.85,0.0,-0.29179,0.00014,22.56194]
[1776341838685,36.06,74750.85,0.0,-0.29179,0.00014,22.56194]
[1776341838965,36.06,74750.85,0.0,-0.29179,0.00014,22.56194]
[1776341839377,36.06,74774.21,0.0,-0.28842,0.00014,22.4463]
[1776341839548,36.06,74774.21,0.0,-0.28842,0.00014,22.4463]
[1776341839830,36.06,74774.21,0.0,-0.28842,0.00014,22.4463]
[1776341839918,36.06,74774.21,0.0,-0.28842,0.00014,22.4463]
[1776341839954,36.06,74774.21,0.0,-0.28842,0.00014,22.4463]
[1776341840357,36.06,74798.31,0.0,-0.28495,0.00014,22.32509]
[1776341841420,36.06,74798.31,0.0,-0.28495,0.00014,22.32509]
[1776341841436,36.05,74813.2,0.0,-0.28282,0.00014,22.24929]
[1776341842226,36.05,74813.2,0.0,-0.28282,0.00014,22.24929]
[1776341842577,36.05,74812.89,0.0,-0.28286,0.00014,22.25066]
[1776341844151,36.05,74812.89,0.0,-0.28286,0.00014,22.25066]
[1776341844351,36.05,74812.89,0.0,-0.28286,0.00014,22.25066]
[1776341844406,36.05,74812.89,0.0,-0.28286,0.00014,22.25066]
[1776341844446,36.05,74812.89,0.0,-0.28286,0.00014,22.25066]
[1776341844407,36.05,74815.05,0.0,-0.28254,0.00014,22.23924]
[1776341844853,36.05,74822.74,0.0,-0.28144,0.00014,22.19995]
[1776341845731,36.05,74822.74,0.0,-0.28144,0.00014,22.19995]
[1776341845769,36.05,74822.74,0.0,-0.28144,0.00014,22.19995]
[1776341846492,36.05,74824.14,0.0,-0.28124,0.00014,22.19259]
[1776341850347,36.05,74828.28,0.0,-0.28064,0.00014,22.1709]
[1776341850378,36.05,74828.28,0.0,-0.28064,0.00014,22.1709]
[1776341851426,36.05,74829.19,0.0,-0.2805,0.00014,22.1661]
[1776341852072,36.05,74829.35,0.0,-0.28045,0.00014,22.16154]
[1776341852156,36.05,74828.61,0.0,-0.28056,0.00014,22.16521]
[1776341852598,36.05,74828.61,0.0,-0.28056,0.00014,22.16521]
[1776341855284,36.04,74828.77,0.0,-0.28053,0.00014,22.16411]
[1776341856187,36.04,74828.64,0.0,-0.28054,0.00014,22.16464]
[1776341860154,36.04,74828.15,0.0,-0.2806,0.00014,22.16663]
[1776341864587,36.04,74825.43,0.0,-0.28097,0.00014,22.17996]
[1776341864705,36.04,74825.43,0.0,-0.28097,0.00014,22.17996]
[1776341866058,36.04,74821.89,0.0,-0.28147,0.00014,22.19798]
[1776341866177,36.04,74821.89,0.0,-0.28147,0.00014,22.19798]
[1776341866183,36.04,74821.89,0.0,-0.28147,0.00014,22.19798]
[1776341866317,36.04,74821.89,0.0,-0.28147,0.00014,22.19798]
[1776341866428,36.04,74821.89,0.0,-0.28147,0.00014,22.19798]
[1776341866472,36.04,74820.95,0.0,-0.2816,0.00014,22.20267]
[1776341868497,36.04,74812.53,0.0,-0.28281,0.00014,22.24592]
[1776341872713,36.04,74812.31,0.0,-0.28284,0.00014,22.24716]
[1776341873494,36.04,74812.31,0.0,-0.28284,0.00014,22.24716]
[1776341872885,36.04,74812.73,0.0,-0.28278,0.00014,22.24506]
[1776341873727,36.04,74812.73,0.0,-0.28278,0.00014,22.24506]
[1776341874491,36.04,74817.66,0.0,-0.28208,0.00014,22.22]
[1776341880351,36.04,74819.04,0.0,-0.28189,0.00014,22.21319]
[1776341880380,36.04,74819.04,0.0,-0.28189,0.00014,22.21319]
[1776341880459,36.04,74819.04,0.0,-0.28189,0.00014,22.21319]
[1776341880583,36.04,74819.1,0.0,-0.28188,0.00014,22.21294]
[1776341880715,36.04,74819.1,0.0,-0.28188,0.00014,22.21294]
[1776341881085,36.04,74815.42,0.0,-0.28241,0.00014,22.23178]
[1776341887266,36.04,74809.57,0.0,-0.28325,0.00014,22.26168]
[1776341893026,36.04,74813.08,0.0,-0.28275,0.00014,22.24384]
[1776341894478,36.04,74813.08,0.0,-0.28275,0.00014,22.24384]
[1776341894487,36.04,74812.52,0.0,-0.28283,0.00014,22.2467]
[1776341894655,36.04,74812.52,0.0,-0.28283,0.00014,22.2467]
[1776341895912,36.04,74812.52,0.0,-0.28283,0.00014,22.2467]
[1776341895922,36.04,74812.52,0.0,-0.28283,0.00014,22.2467]
[1776341898259,36.04,74798.64,0.0,-0.28481,0.00014,22.31714]
[1776341903409,36.04,74795.87,0.0,-0.28521,0.00014,22.33125]
[1776341905217,36.04,74801.32,0.0,-0.28443,0.00014,22.30373]
[1776341905227,36.04,74801.32,0.0,-0.28443,0.00014,22.30373]
[1776341905433,36.04,74803.0,0.0,-0.28419,0.00014,22.29527]
[1776341911024,36.04,74800.91,0.0,-0.2845,0.00014,22.30614]
[1776341916126,36.05,74797.39,0.0,-0.28499,0.00014,22.32062]
[1776341921150,36.05,74796.3,0.0,-0.28515,0.00014,22.32637]
[1776341923290,36.05,74795.77,0.0,-0.28523,0.00014,22.32914]
[1776341923444,36.05,74795.77,0.0,-0.28523,0.00014,22.32914]
[1776341923531,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341923663,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341923812,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341923976,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341924181,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341924334,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341924430,36.05,74791.69,0.0,-0.28581,0.00014,22.34975]
[1776341924529,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341924571,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341924730,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341924779,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341924787,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341925033,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341925258,36.05,74780.06,0.0,-0.2875,0.00014,22.40851]
[1776341927350,36.05,74776.79,0.0,-0.28796,0.00014,22.42477]
[1776341927599,36.05,74776.79,0.0,-0.28796,0.00014,22.42477]
[1776341928039,36.05,74776.79,0.0,-0.28796,0.00014,22.42477]
[1776341928282,36.05,74776.81,0.0,-0.28796,0.00014,22.42462]
[1776341929148,36.05,74776.81,0.0,-0.28796,0.00014,22.42462]
[1776341934321,36.05,74778.84,0.0,-0.28766,0.00014,22.41412]
[1776341939355,36.05,74776.38,0.0,-0.288,0.00014,22.4261]
[1776341940880,36.05,74772.32,0.0,-0.28859,0.00014,22.44627]
[1776341946015,36.04,74766.16,0.0,-0.28946,0.00014,22.47639]
[1776341951440,36.04,74766.56,0.0,-0.28938,0.00014,22.47374]
[1776341951750,36.04,74766.56,0.0,-0.28938,0.00014,22.47374]
[1776341952448,36.04,74766.8,0.0,-0.28935,0.00014,22.47245]
[1776341955493,36.04,74777.09,0.0,-0.28786,0.00014,22.42092]
[1776341956831,36.04,74777.09,0.0,-0.28785,0.00014,22.42086]
[1776341956910,36.04,74777.09,0.0,-0.28785,0.00014,22.42086]
[1776341956917,36.04,74777.09,0.0,-0.28785,0.00014,22.42086]
[1776341957497,36.04,74785.28,0.0,-0.28668,0.00014,22.37977]
[1776341959498,36.04,74793.43,0.0,-0.2855,0.00014,22.33868]
[1776341959849,36.04,74793.43,0.0,-0.2855,0.00014,22.33868]
[1776341959858,36.04,74793.43,0.0,-0.2855,0.00014,22.33868]
[1776341960504,36.04,74794.68,0.0,-0.28532,0.00014,22.33239]
[1776341962697,36.04,74794.86,0.0,-0.2853,0.00014,22.33154]
[1776341962765,36.04,74794.86,0.0,-0.2853,0.00014,22.33154]
[1776341964064,36.04,74794.41,0.0,-0.28536,0.00014,22.33383]
[1776341965538,36.04,74792.92,0.0,-0.28558,0.00014,22.34138]
[1776341965750,36.04,74792.02,0.0,-0.28571,0.00014,22.34593]
[1776341966057,36.04,74792.02,0.0,-0.28571,0.00014,22.34593]
[1776341966566,36.04,74792.02,0.0,-0.28571,0.00014,22.34593]
[1776341966547,36.04,74790.54,0.0,-0.28592,0.00014,22.3534]
[1776341967554,36.04,74788.55,0.0,-0.28621,0.00014,22.36342]
[1776341967621,36.04,74788.55,0.0,-0.28621,0.00014,22.36342]
[1776341967764,36.04,74788.55,0.0,-0.28621,0.00014,22.36342]
[1776341968080,36.04,74788.55,0.0,-0.28621,0.00014,22.36342]
[1776341968563,36.04,74787.65,0.0,-0.28634,0.00014,22.36795]
[1776341969713,36.04,74786.52,0.0,-0.2865,0.00014,22.37362]
[1776341969843,36.04,74786.52,0.0,-0.2865,0.00014,22.37362]
[1776341970116,36.04,74786.52,0.0,-0.2865,0.00014,22.37362]
[1776341970575,36.04,74786.03,0.0,-0.28657,0.00014,22.37607]
[1776341975611,36.04,74785.35,0.0,-0.28664,0.00014,22.37576]
[1776341980656,36.03,74785.76,0.0,-0.28658,0.00014,22.37353]
[1776341986686,36.03,74786.49,0.0,-0.28647,0.00014,22.36964]
[1776341991238,36.03,74786.51,0.0,-0.28646,0.00014,22.36943]
[1776341992516,36.03,74783.27,0.0,-0.28693,0.00014,22.38567]
[1776341992585,36.03,74780.62,0.0,-0.28731,0.00014,22.39891]
[1776341998135,36.03,74778.51,0.0,-0.2876,0.00014,22.40913]
[1776341998578,36.03,74778.51,0.0,-0.2876,0.00014,22.40913]
[1776342001926,36.03,74780.14,0.0,-0.28736,0.00014,22.40067]
[1776342001950,36.03,74780.14,0.0,-0.28736,0.00014,22.40067]
[1776342002671,36.03,74783.21,0.0,-0.28691,0.00014,22.38521]
[1776342002811,36.03,74783.21,0.0,-0.28691,0.00014,22.38521]
[1776342003736,36.03,74785.83,0.0,-0.28653,0.00014,22.37199]
[1776342003792,36.03,74785.83,0.0,-0.28653,0.00014,22.37199]
[1776342004225,36.03,74785.83,0.0,-0.28653,0.00014,22.37199]
[1776342004695,36.03,74791.01,0.0,-0.28579,0.00014,22.34587]
[1776342005403,36.03,74791.01,0.0,-0.28579,0.00014,22.34587]
[1776342005503,36.03,74792.65,0.0,-0.28555,0.00014,22.33756]
[1776342006427,36.03,74792.65,0.0,-0.28555,0.00014,22.33756]
[1776342007374,36.03,74793.84,0.0,-0.28538,0.00014,22.33154]
[1776342007412,36.03,74793.84,0.0,-0.28538,0.00014,22.33154]
[1776342007613,36.03,74793.34,0.0,-0.28545,0.00014,22.33406]
[1776342009156,36.03,74792.98,0.0,-0.28551,0.00014,22.33588]
[1776342009205,36.03,74792.98,0.0,-0.28551,0.00014,22.33588]
[1776342009224,36.03,74792.73,0.0,-0.28554,0.00014,22.33714]
[1776342010770,36.03,74792.73,0.0,-0.28554,0.00014,22.33714]
[1776342012863,36.03,74792.84,0.0,-0.28552,0.00014,22.33657]
[1776342012892,36.03,74792.84,0.0,-0.28552,0.00014,22.33657]
[1776342018231,36.03,74792.27,0.0,-0.28561,0.00014,22.33943]
[1776342022179,36.03,74792.69,0.0,-0.28555,0.00014,22.3373]
[1776342022322,36.03,74792.69,0.0,-0.28555,0.00014,22.3373]
[1776342022474,36.03,74792.69,0.0,-0.28555,0.00014,22.3373]
[1776342022587,36.03,74792.69,0.0,-0.28555,0.00014,22.3373]
[1776342022574,36.03,74792.45,0.0,-0.28558,0.00014,22.3385]
[1776342023264,36.03,74792.45,0.0,-0.28558,0.00014,22.3385]
[1776342023315,36.03,74797.62,0.0,-0.28484,0.00014,22.31239]
[1776342023979,36.03,74797.62,0.0,-0.28484,0.00014,22.31239]
[1776342024055,36.03,74797.62,0.0,-0.28484,0.00014,22.31239]
[1776342028430,36.03,74804.93,0.0,-0.2838,0.00014,22.27547]
[1776342028624,36.03,74804.93,0.0,-0.2838,0.00014,22.27547]
[1776342028515,36.03,74805.11,0.0,-0.28377,0.00014,22.27461]
[1776342031461,36.03,74803.87,0.0,-0.28395,0.00014,22.28103]
[1776342031690,36.03,74801.25,0.0,-0.28431,0.00014,22.29078]
[1776342032904,36.03,74801.5,0.0,-0.28427,0.00014,22.28956]
[1776342034316,36.03,74801.5,0.0,-0.28427,0.00014,22.28959]
[1776342034792,36.03,74801.13,0.0,-0.28433,0.00014,22.2915]
[1776342037174,36.03,74796.41,0.0,-0.285,0.00014,22.31545]
[1776342039190,36.03,74794.41,0.0,-0.28529,0.00014,22.32556]
[1776342039285,36.03,74794.38,0.0,-0.28529,0.00014,22.32572]
[1776342045094,36.03,74792.98,0.0,-0.2855,0.00014,22.33283]
[1776342050118,36.03,74791.08,0.0,-0.28577,0.00014,22.34243]
[1776342056171,36.03,74788.71,0.0,-0.28611,0.00014,22.3544]
[1776342060793,36.03,74787.45,0.0,-0.28629,0.00014,22.36075]
[1776342060968,36.03,74787.45,0.0,-0.28629,0.00014,22.36075]
[1776342061625,36.03,74784.75,0.0,-0.28668,0.00014,22.37432]
[1776342062764,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063354,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063440,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063442,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063452,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063566,36.03,74779.21,0.0,-0.28748,0.00014,22.4021]
[1776342063662,36.03,74778.7,0.0,-0.28755,0.00014,22.40465]
[1776342069270,36.03,74775.88,0.0,-0.28795,0.00014,22.41839]
[1776342075307,36.03,74775.62,0.0,-0.28797,0.00014,22.41924]
[1776342077413,36.03,74774.64,0.0,-0.28811,0.00014,22.42405]
[1776342079331,36.03,74772.08,0.0,-0.28848,0.00014,22.43666]
[1776342080349,36.02,74769.4,0.0,-0.28886,0.00014,22.44993]
[1776342081099,36.02,74766.47,0.0,-0.28928,0.00014,22.46442]
[1776342081145,36.02,74766.47,0.0,-0.28928,0.00014,22.46442]
[1776342081330,36.02,74766.47,0.0,-0.28928,0.00014,22.46442]
[1776342081419,36.02,74759.0,0.0,-0.29036,0.00014,22.50137]
[1776342081960,36.02,74759.0,0.0,-0.29036,0.00014,22.50137]
[1776342081970,36.02,74759.0,0.0,-0.29036,0.00014,22.50137]
[1776342082564,36.02,74750.25,0.0,-0.29162,0.00015,22.54433]
[1776342085315,36.02,74746.85,0.0,-0.29211,0.00015,22.56088]
[1776342085359,36.02,74746.85,0.0,-0.29211,0.00015,22.56088]
[1776342085434,36.02,74746.85,0.0,-0.29211,0.00015,22.56088]
[1776342085922,36.02,74743.03,0.0,-0.29266,0.00015,22.57945]
[1776342085978,36.02,74743.03,0.0,-0.29266,0.00015,22.57945]
[1776342086575,36.02,74743.03,0.0,-0.29266,0.00015,22.57945]
[1776342088074,36.02,74740.87,0.0,-0.29298,0.00015,22.59021]
[1776342088625,36.02,74740.87,0.0,-0.29298,0.00015,22.59021]
[1776342089681,36.02,74743.57,0.0,-0.29259,0.00015,22.57704]
[1776342090111,36.02,74743.57,0.0,-0.29259,0.00015,22.57712]
[1776342090118,36.02,74743.57,0.0,-0.29259,0.00015,22.57712]
[1776342090631,36.02,74743.57,0.0,-0.29259,0.00015,22.57712]
[1776342090692,36.02,74741.91,0.0,-0.29283,0.00015,22.58533]
[1776342091537,36.02,74741.91,0.0,-0.29283,0.00015,22.58533]
[1776342092060,36.02,74742.54,0.0,-0.29272,0.00015,22.57875]
[1776342092545,36.02,74742.54,0.0,-0.29272,0.00015,22.57875]
[1776342093562,36.02,74743.45,0.0,-0.29259,0.00015,22.57436]
[1776342094433,36.02,74744.33,0.0,-0.29246,0.00015,22.5701]
[1776342100485,36.03,74745.44,0.0,-0.29232,0.00015,22.56517]
[1776342105731,36.03,74747.37,0.0,-0.29204,0.00015,22.55599]
[1776342112243,36.03,74750.04,0.0,-0.29167,0.00015,22.54336]
[1776342120626,36.04,74752.68,0.0,-0.29131,0.00014,22.53126]
[1776342121637,36.04,74752.68,0.0,-0.29131,0.00014,22.53126]
[1776342121708,36.04,74752.68,0.0,-0.29131,0.00014,22.53126]
[1776342121737,36.04,74752.19,0.0,-0.29139,0.00014,22.53377]
[1776342126918,36.04,74746.91,0.0,-0.29216,0.00015,22.56015]
[1776342129935,36.04,74749.42,0.0,-0.29181,0.00015,22.548]
[1776342132640,36.04,74750.42,0.0,-0.29166,0.00014,22.54323]
[1776342133238,36.04,74747.29,0.0,-0.29212,0.00015,22.5587]
[1776342133509,36.04,74747.29,0.0,-0.29212,0.00015,22.5587]
[1776342133901,36.04,74747.29,0.0,-0.29212,0.00015,22.55878]
[1776342139762,36.04,74740.94,0.0,-0.29305,0.00015,22.59021]
[1776342144799,36.04,74739.76,0.0,-0.29323,0.00015,22.5961]
[1776342150016,36.04,74744.33,0.0,-0.29257,0.00015,22.57381]
[1776342153579,36.04,74745.7,0.0,-0.29235,0.00015,22.56361]
[1776342159464,36.05,74746.22,0.0,-0.29228,0.00015,22.56121]
[1776342162521,36.05,74746.63,0.0,-0.29222,0.00015,22.55928]
[1776342167075,36.05,74748.09,0.0,-0.29201,0.00015,22.55219]
[1776342167353,36.05,74749.38,0.0,-0.29182,0.00015,22.5459]
[1776342170752,36.05,74754.6,0.0,-0.29107,0.00014,22.52023]
[1776342170805,36.05,74753.08,0.0,-0.29129,0.00014,22.52778]
[1776342170916,36.05,74753.08,0.0,-0.29129,0.00014,22.52778]
[1776342176267,36.05,74750.32,0.0,-0.2917,0.00014,22.54161]
[1776342177937,36.05,74747.36,0.0,-0.29213,0.00015,22.55624]
[1776342180196,36.05,74741.63,0.0,-0.29296,0.00015,22.58438]
[1776342184939,36.05,74741.28,0.0,-0.29301,0.00015,22.58607]
[1776342188724,36.05,74741.28,0.0,-0.29301,0.00015,22.58606]
[1776342189459,36.05,74742.04,0.0,-0.2929,0.00015,22.58232]
[1776342189474,36.05,74742.04,0.0,-0.2929,0.00015,22.58232]
[1776342189638,36.05,74742.04,0.0,-0.2929,0.00015,22.58232]
[1776342189800,36.05,74742.04,0.0,-0.2929,0.00015,22.58232]
[1776342189899,36.05,74740.69,0.0,-0.2931,0.00015,22.58892]
[1776342190063,36.05,74740.69,0.0,-0.2931,0.00015,22.58892]
[1776342190103,36.05,74740.69,0.0,-0.2931,0.00015,22.58892]
[1776342190216,36.05,74740.69,0.0,-0.2931,0.00015,22.58892]
[1776342190435,36.05,74740.69,0.0,-0.2931,0.00015,22.58892]
[1776342190446,36.05,74729.1,0.0,-0.29478,0.00015,22.6454]
[1776342191186,36.05,74729.1,0.0,-0.29478,0.00015,22.6454]
[1776342191197,36.05,74729.1,0.0,-0.29478,0.00015,22.6454]
[1776342191278,36.05,74718.92,0.0,-0.29627,0.00015,22.69464]
[1776342192618,36.05,74718.92,0.0,-0.29627,0.00015,22.69464]
[1776342193528,36.05,74717.85,0.0,-0.29642,0.00015,22.69981]
[1776342194457,36.05,74716.92,0.0,-0.29656,0.00015,22.70418]
[1776342194846,36.05,74716.92,0.0,-0.29655,0.00015,22.70407]
[1776342196802,36.05,74715.13,0.0,-0.29681,0.00015,22.71259]
[1776342199124,36.04,74716.11,0.0,-0.29666,0.00015,22.70754]
[1776342200074,36.04,74715.32,0.0,-0.29677,0.00015,22.71124]
[1776342205221,36.04,74720.13,0.0,-0.29605,0.00015,22.68752]
[1776342210257,36.04,74719.52,0.0,-0.29613,0.00015,22.6901]
[1776342212168,36.04,74719.74,0.0,-0.29608,0.00015,22.68541]
[1776342212500,36.04,74719.52,0.0,-0.29611,0.00015,22.6864]
[1776342218245,36.04,74719.07,0.0,-0.29616,0.00015,22.68818]
[1776342223576,36.03,74716.01,0.0,-0.29659,0.00015,22.70246]
[1776342225658,36.03,74716.01,0.0,-0.29659,0.00015,22.70238]
[1776342226420,36.03,74715.39,0.0,-0.29668,0.00015,22.70528]
[1776342226472,36.03,74714.98,0.0,-0.29674,0.00015,22.70717]
[1776342230492,36.03,74714.88,0.0,-0.29675,0.00015,22.7074]
[1776342230584,36.03,74714.93,0.0,-0.29674,0.00015,22.70708]
[1776342234574,36.03,74717.09,0.0,-0.29641,0.00015,22.69642]
[1776342239947,36.03,74717.47,0.0,-0.29634,0.00015,22.69413]
[1776342240992,36.03,74720.71,0.0,-0.29587,0.00015,22.67843]
[1776342246140,36.02,74725.92,0.0,-0.29511,0.00015,22.65309]
[1776342248466,36.02,74725.97,0.0,-0.2951,0.00015,22.65283]
[1776342250284,36.02,74726.0,0.0,-0.29509,0.00015,22.65268]
[1776342250833,36.02,74726.0,0.0,-0.29509,0.00015,22.65268]
[1776342251545,36.02,74725.86,0.0,-0.29511,0.00015,22.65335]
[1776342254008,36.02,74725.88,0.0,-0.29511,0.00015,22.65326]
[1776342254568,36.02,74725.88,0.0,-0.29511,0.00015,22.65326]
[1776342255873,36.02,74725.88,0.0,-0.29511,0.00015,22.65326]
[1776342255956,36.02,74726.19,0.0,-0.29507,0.00015,22.65176]
[1776342256332,36.02,74726.19,0.0,-0.29507,0.00015,22.65176]
[1776342256349,36.02,74726.19,0.0,-0.29507,0.00015,22.65176]
[1776342256439,36.02,74726.19,0.0,-0.29507,0.00015,22.65176]
[1776342256477,36.02,74726.19,0.0,-0.29507,0.00015,22.65176]
[1776342256864,36.02,74720.88,0.0,-0.29584,0.00015,22.67751]
[1776342257235,36.02,74720.88,0.0,-0.29584,0.00015,22.67751]
[1776342258188,36.02,74720.88,0.0,-0.29584,0.00015,22.6775]
[1776342258601,36.02,74712.35,0.0,-0.29709,0.00015,22.71869]
[1776342258968,36.02,74712.35,0.0,-0.29709,0.00015,22.71869]
[1776342261035,36.02,74713.04,0.0,-0.29699,0.00015,22.71525]
[1776342261627,36.02,74715.09,0.0,-0.29668,0.00015,22.70525]
[1776342262590,36.02,74715.09,0.0,-0.29668,0.00015,22.70525]
[1776342263058,36.02,74718.29,0.0,-0.29621,0.00015,22.6898]
[1776342263874,36.02,74718.59,0.0,-0.29617,0.00015,22.68831]
[1776342265873,36.02,74718.59,0.0,-0.29617,0.00015,22.68827]
[1776342265931,36.02,74718.41,0.0,-0.29619,0.00015,22.68911]
[1776342271694,36.02,74716.82,0.0,-0.2964,0.00015,22.69302]
[1776342276729,36.02,74716.87,0.0,-0.29639,0.00015,22.69258]
[1776342277566,36.02,74716.87,0.0,-0.29639,0.00015,22.69258]
[1776342282771,36.02,74716.22,0.0,-0.29647,0.00015,22.69548]
[1776342287806,36.02,74719.97,0.0,-0.29592,0.00015,22.67721]
[1776342292822,36.02,74721.41,0.0,-0.29571,0.00015,22.67014]
[1776342295212,36.02,74717.92,0.0,-0.29622,0.00015,22.687]
[1776342299330,36.02,74718.54,0.0,-0.29612,0.00015,22.6839]
[1776342300041,36.02,74718.46,0.0,-0.29613,0.00015,22.68426]
[1776342300784,36.02,74718.46,0.0,-0.29613,0.00015,22.68426]
[1776342307292,36.02,74718.08,0.0,-0.29619,0.00015,22.68593]
[1776342312337,36.01,74718.86,0.0,-0.29607,0.00015,22.68203]
[1776342313094,36.01,74719.67,0.0,-0.29595,0.00015,22.67809]
[1776342313295,36.01,74720.73,0.0,-0.29579,0.00015,22.67293]
[1776342318357,36.01,74726.62,0.0,-0.29493,0.00015,22.64434]
[1776342320622,36.01,74727.18,0.0,-0.29485,0.00015,22.64163]
[1776342321278,36.01,74727.87,0.0,-0.29475,0.00015,22.63829]
[1776342322492,36.01,74729.2,0.0,-0.29456,0.00015,22.63186]
[1776342322536,36.01,74729.2,0.0,-0.29456,0.00015,22.63186]
[1776342322722,36.01,74729.2,0.0,-0.29456,0.00015,22.63186]
[1776342323245,36.01,74731.17,0.0,-0.29427,0.00015,22.62227]
[1776342326126,36.02,74731.24,0.0,-0.29426,0.00015,22.62204]
[1776342332116,36.02,74737.79,0.0,-0.2933,0.00015,22.58691]
[1776342336066,36.02,74742.72,0.0,-0.29259,0.00015,22.56299]
[1776342342187,36.02,74745.91,0.0,-0.29215,0.00015,22.54808]
[1776342347282,36.03,74746.07,0.0,-0.29214,0.00015,22.54773]
[1776342353264,36.03,74747.61,0.0,-0.29193,0.00015,22.54094]
[1776342357662,36.03,74747.17,0.0,-0.29201,0.00015,22.54344]
[1776342358543,36.03,74747.14,0.0,-0.29201,0.00015,22.54369]
[1776342360295,36.03,74747.14,0.0,-0.29202,0.00015,22.54391]
[1776342360743,36.03,74747.14,0.0,-0.29202,0.00015,22.54391]
[1776342361278,36.03,74747.29,0.0,-0.292,0.00015,22.54328]
[1776342361534,36.03,74747.29,0.0,-0.292,0.00015,22.54328]
[1776342361572,36.03,74747.29,0.0,-0.292,0.00015,22.54328]
[1776342361587,36.04,74756.99,0.0,-0.2906,0.00014,22.49557]
[1776342364759,36.04,74768.39,0.0,-0.28896,0.00014,22.43949]
[1776342365833,36.04,74768.39,0.0,-0.28896,0.00014,22.43949]
[1776342366899,36.04,74769.56,0.0,-0.2888,0.00014,22.43387]
[1776342367001,36.04,74770.0,0.0,-0.28874,0.00014,22.43189]
[1776342372400,36.05,74768.42,0.0,-0.28901,0.00014,22.44107]
[1776342375594,36.05,74768.23,0.0,-0.28904,0.00014,22.44244]
[1776342379315,36.05,74766.71,0.0,-0.28929,0.00014,22.45084]
[1776342384778,36.06,74766.2,0.0,-0.28937,0.00014,22.45379]
[1776342387374,36.06,74765.29,0.0,-0.28954,0.00014,22.45949]
[1776342387449,36.06,74765.29,0.0,-0.28954,0.00014,22.45949]
[1776342388099,36.06,74765.29,0.0,-0.28954,0.00014,22.45968]
[1776342388953,36.06,74765.29,0.0,-0.28954,0.00014,22.45968]
[1776342390232,36.07,74765.29,0.0,-0.28955,0.00014,22.46006]
[1776342395313,36.07,74764.38,0.0,-0.28969,0.00014,22.46191]
[1776342398008,36.07,74764.38,0.0,-0.28969,0.00014,22.46209]
[1776342399885,36.08,74762.62,0.0,-0.28996,0.00014,22.47134]
[1776342400850,36.08,74762.05,0.0,-0.29005,0.00014,22.47432]
[1776342407646,36.08,74762.02,0.0,-0.29009,0.00014,22.47573]
[1776342409893,36.08,74762.02,0.0,-0.29009,0.00014,22.47573]
[1776342411325,36.09,74761.99,0.0,-0.2901,0.00014,22.47635]
[1776342411468,36.09,74761.99,0.0,-0.2901,0.00014,22.47635]
[1776342411629,36.09,74761.99,0.0,-0.2901,0.00014,22.47635]
[1776342411731,36.09,74759.86,0.0,-0.29042,0.00014,22.48703]
[1776342413392,36.09,74759.86,0.0,-0.29042,0.00014,22.48718]
[1776342416307,36.09,74755.65,0.0,-0.29104,0.00014,22.50823]
[1776342421751,36.09,74753.66,0.0,-0.29135,0.00014,22.519]
[1776342424998,36.1,74744.07,0.0,-0.29275,0.00015,22.56627]
[1776342430562,36.1,74742.55,0.0,-0.29298,0.00015,22.57405]
[1776342439870,36.1,74743.73,0.0,-0.29283,0.00015,22.56897]
[1776342444870,36.1,74741.8,0.0,-0.29311,0.00015,22.57875]
[1776342449941,36.11,74741.8,0.0,-0.29312,0.00015,22.57909]
[1776342455035,36.11,74738.77,0.0,-0.29357,0.00015,22.59395]
[1776342457224,36.11,74741.71,0.0,-0.29313,0.00015,22.57645]
[1776342457304,36.11,74741.71,0.0,-0.29313,0.00015,22.57645]
[1776342458001,36.11,74741.71,0.0,-0.29313,0.00015,22.57652]
[1776342459356,36.11,74735.89,0.0,-0.29398,0.00015,22.60496]
[1776342460813,36.11,74733.95,0.0,-0.29426,0.00015,22.61443]
[1776342462448,36.11,74733.95,0.0,-0.29426,0.00015,22.6145]
[1776342463044,36.11,74733.95,0.0,-0.29426,0.00015,22.6145]
[1776342463135,36.11,74734.87,0.0,-0.29413,0.00015,22.61009]
[1776342463312,36.11,74734.87,0.0,-0.29413,0.00015,22.61009]
[1776342465488,36.11,74733.72,0.0,-0.2943,0.00015,22.61571]
[1776342466271,36.11,74733.79,0.0,-0.29429,0.00015,22.6154]
[1776342467337,36.11,74733.59,0.0,-0.29432,0.00015,22.61641]
[1776342468523,36.11,74733.59,0.0,-0.29432,0.00015,22.61644]
[1776342469791,36.11,74734.27,0.0,-0.29422,0.00015,22.61317]
[1776342475129,36.11,74733.31,0.0,-0.29437,0.00015,22.6181]
[1776342480164,36.11,74731.95,0.0,-0.29458,0.00015,22.62494]
[1776342483368,36.11,74727.39,0.0,-0.29524,0.00015,22.6472]
[1776342487908,36.12,74722.91,0.0,-0.2959,0.00015,22.66898]
[1776342488063,36.12,74722.91,0.0,-0.2959,0.00015,22.66898]
[1776342488118,36.12,74722.97,0.0,-0.29589,0.00015,22.6687]
[1776342493281,36.12,74722.97,0.0,-0.29589,0.00015,22.66872]
[1776342496365,36.12,74719.55,0.0,-0.29639,0.00015,22.68521]
[1776342496452,36.12,74719.55,0.0,-0.29639,0.00015,22.68521]
[1776342496464,36.12,74719.55,0.0,-0.29639,0.00015,22.68521]
[1776342496501,36.12,74719.55,0.0,-0.29639,0.00015,22.68521]
[1776342496811,36.12,74711.34,0.0,-0.29759,0.00015,22.72465]
[1776342499382,36.12,74703.74,0.0,-0.2987,0.00015,22.7609]
[1776342499792,36.12,74703.74,0.0,-0.2987,0.00015,22.7609]
[1776342499892,36.11,74703.09,0.0,-0.29879,0.00015,22.76391]
[1776342501276,36.11,74703.09,0.0,-0.29879,0.00015,22.76382]
[1776342501322,36.11,74703.09,0.0,-0.29879,0.00015,22.76382]
[1776342501954,36.11,74703.88,0.0,-0.29867,0.00015,22.75996]
[1776342505291,36.11,74704.53,0.0,-0.29857,0.00015,22.75666]
[1776342505305,36.11,74704.53,0.0,-0.29857,0.00015,22.75666]
[1776342505379,36.11,74707.52,0.0,-0.29813,0.00015,22.74219]
[1776342507196,36.11,74707.52,0.0,-0.29812,0.00015,22.74209]
[1776342507322,36.11,74707.52,0.0,-0.29812,0.00015,22.74209]
[1776342507372,36.11,74707.52,0.0,-0.29812,0.00015,22.74209]
[1776342508185,36.11,74710.45,0.0,-0.29769,0.00015,22.72798]
[1776342509061,36.11,74710.45,0.0,-0.29769,0.00015,22.72798]
[1776342509084,36.11,74710.45,0.0,-0.29769,0.00015,22.72798]
[1776342509145,36.11,74710.45,0.0,-0.29769,0.00015,22.72798]
[1776342509176,36.11,74710.45,0.0,-0.29769,0.00015,22.72798]
[1776342509205,36.11,74710.45,0.0,-0.29769,0.00015,22.72791]
[1776342509236,36.11,74710.45,0.0,-0.29769,0.00015,22.72791]
[1776342511081,36.11,74710.85,0.0,-0.29763,0.00015,22.72592]
[1776342511492,36.11,74710.96,0.0,-0.29759,0.00015,22.72177]
[1776342513888,36.11,74710.8,0.0,-0.29761,0.00015,22.72238]
[1776342519466,36.1,74713.54,0.0,-0.29719,0.00015,22.70869]
[1776342525710,36.1,74714.24,0.0,-0.29708,0.00015,22.70488]
[1776342531480,36.1,74710.6,0.0,-0.2976,0.00015,22.72196]
[1776342536585,36.1,74707.31,0.0,-0.29806,0.00015,22.73711]
[1776342540133,36.09,74707.99,0.0,-0.29796,0.00015,22.73363]
[1776342542122,36.09,74705.48,0.0,-0.29832,0.00015,22.74542]
[1776342542150,36.09,74705.48,0.0,-0.29832,0.00015,22.74542]
[1776342543941,36.09,74702.03,0.0,-0.29882,0.00015,22.76164]
[1776342544129,36.09,74701.3,0.0,-0.29892,0.00015,22.76499]
[1776342549212,36.09,74701.19,0.0,-0.29892,0.00015,22.76486]
[1776342553856,36.08,74700.32,0.0,-0.29903,0.00015,22.7685]
[1776342558176,36.08,74699.92,0.0,-0.29908,0.00015,22.77004]
[1776342560275,36.08,74705.44,0.0,-0.29826,0.00015,22.74318]
[1776342562259,36.08,74709.32,0.0,-0.29768,0.00015,22.72439]
[1776342562779,36.08,74716.58,0.0,-0.29662,0.00015,22.68941]
[1776342563727,36.08,74716.58,0.0,-0.29662,0.00015,22.68941]
[1776342564288,36.08,74718.14,0.0,-0.29639,0.00015,22.68182]
[1776342565141,36.08,74723.29,0.0,-0.29563,0.00015,22.6569]
[1776342566297,36.08,74724.48,0.0,-0.29546,0.00015,22.6511]
[1776342566802,36.08,74724.48,0.0,-0.29546,0.00015,22.65108]
[1776342569832,36.08,74724.67,0.0,-0.29543,0.00015,22.65015]
[1776342570290,36.08,74724.67,0.0,-0.29543,0.00015,22.65015]
[1776342570833,36.08,74725.35,0.0,-0.29533,0.00015,22.64685]
[1776342576065,36.08,74726.58,0.0,-0.29513,0.00015,22.63734]
[1776342581906,36.08,74726.97,0.0,-0.29507,0.00015,22.63548]
[1776342587174,36.08,74727.28,0.0,-0.29503,0.00015,22.634]
[1776342592984,36.08,74734.02,0.0,-0.29405,0.00015,22.60142]
[1776342599027,36.08,74733.12,0.0,-0.29419,0.00015,22.60602]
[1776342604061,36.08,74732.69,0.0,-0.29426,0.00015,22.60829]
[1776342606032,36.08,74732.44,0.0,-0.29429,0.00015,22.60954]
[1776342606143,36.08,74732.44,0.0,-0.29429,0.00015,22.60954]
[1776342606257,36.08,74732.0,0.0,-0.29436,0.00015,22.61172]
[1776342612119,36.08,74731.2,0.0,-0.29448,0.00015,22.61578]
[1776342612484,36.08,74731.2,0.0,-0.29448,0.00015,22.61578]
[1776342612581,36.08,74731.2,0.0,-0.29448,0.00015,22.61578]
[1776342612759,36.08,74731.2,0.0,-0.29448,0.00015,22.61578]
[1776342613126,36.08,74731.7,0.0,-0.29441,0.00015,22.61338]
[1776342615140,36.08,74715.49,0.0,-0.29678,0.00015,22.69184]
[1776342620162,36.08,74711.35,0.0,-0.29737,0.00015,22.71153]
[1776342626216,36.08,74704.77,0.0,-0.29833,0.00015,22.74264]
[1776342627128,36.08,74704.77,0.0,-0.29833,0.00015,22.74264]
[1776342627229,36.08,74704.77,0.0,-0.29832,0.00015,22.74259]
[1776342632258,36.08,74705.28,0.0,-0.29822,0.00015,22.73631]
[1776342635448,36.07,74706.43,0.0,-0.29805,0.00015,22.73062]
[1776342635454,36.07,74706.43,0.0,-0.29805,0.00015,22.73062]
[1776342636286,36.07,74707.52,0.0,-0.29789,0.00015,22.72534]
[1776342641320,36.07,74708.28,0.0,-0.29776,0.00015,22.72137]
[1776342646566,36.07,74705.29,0.0,-0.29819,0.00015,22.73526]
[1776342652397,36.07,74702.29,0.0,-0.29862,0.00015,22.74914]
[1776342657433,36.06,74696.16,0.0,-0.2995,0.00015,22.77796]
[1776342662468,36.06,74695.31,0.0,-0.29962,0.00015,22.78156]
[1776342666613,36.06,74691.37,0.0,-0.30019,0.00015,22.80001]
[1776342666728,36.06,74691.37,0.0,-0.30019,0.00015,22.80001]
[1776342667362,36.06,74687.8,0.0,-0.30071,0.00015,22.81684]
[1776342670227,36.06,74688.81,0.0,-0.30056,0.00015,22.81183]
[1776342673083,36.06,74688.74,0.0,-0.30055,0.00015,22.8118]
[1776342679874,36.05,74691.07,0.0,-0.30019,0.00015,22.80005]
[1776342679973,36.05,74691.07,0.0,-0.30019,0.00015,22.80005]
[1776342680247,36.05,74692.8,0.0,-0.29993,0.00015,22.79161]
[1776342681738,36.05,74692.8,0.0,-0.29993,0.00015,22.79151]
[1776342681753,36.05,74692.8,0.0,-0.29993,0.00015,22.79151]
[1776342681978,36.05,74692.8,0.0,-0.29993,0.00015,22.79151]
[1776342682231,36.05,74692.8,0.0,-0.29993,0.00015,22.79151]
[1776342682315,36.05,74705.27,0.0,-0.29809,0.00015,22.73188]
[1776342683329,36.05,74705.27,0.0,-0.29809,0.00015,22.73188]
[1776342683756,36.05,74708.34,0.0,-0.29764,0.00015,22.71702]
[1776342686089,36.05,74708.34,0.0,-0.29764,0.00015,22.71696]
[1776342686118,36.05,74708.34,0.0,-0.29764,0.00015,22.71696]
[1776342686372,36.05,74715.61,0.0,-0.29657,0.00015,22.68192]
[1776342686457,36.05,74715.61,0.0,-0.29657,0.00015,22.68192]
[1776342686485,36.05,74715.61,0.0,-0.29657,0.00015,22.68192]
[1776342686540,36.05,74715.61,0.0,-0.29657,0.00015,22.68192]
[1776342687286,36.05,74718.38,0.0,-0.29616,0.00015,22.66851]
[1776342687617,36.05,74718.38,0.0,-0.29616,0.00015,22.66851]
[1776342687757,36.05,74720.11,0.0,-0.29591,0.00015,22.66012]
[1776342690456,36.05,74721.68,0.0,-0.29568,0.00015,22.65251]
[1776342690493,36.05,74721.68,0.0,-0.29568,0.00015,22.65251]
[1776342691103,36.05,74721.68,0.0,-0.29568,0.00015,22.65251]
[1776342691163,36.05,74721.68,0.0,-0.29568,0.00015,22.65251]
[1776342691234,36.05,74720.9,0.0,-0.29577,0.00015,22.65274]
[1776342695888,36.05,74720.84,0.0,-0.29578,0.00015,22.65303]
[1776342695986,36.05,74719.81,0.0,-0.29593,0.00015,22.65801]
[1776342700994,36.05,74716.73,0.0,-0.29638,0.00015,22.67286]
[1776342707215,36.05,74719.61,0.0,-0.29596,0.00015,22.65882]
[1776342707625,36.05,74718.33,0.0,-0.29614,0.00015,22.66499]
[1776342707721,36.05,74718.33,0.0,-0.29614,0.00015,22.66499]
[1776342708259,36.05,74718.78,0.0,-0.29608,0.00015,22.66279]
[1776342713827,36.04,74719.72,0.0,-0.29594,0.00015,22.6581]
[1776342718806,36.04,74720.81,0.0,-0.29577,0.00015,22.65275]
[1776342718902,36.04,74720.81,0.0,-0.29577,0.00015,22.65275]
[1776342718912,36.04,74720.81,0.0,-0.29577,0.00015,22.65273]
[1776342724021,36.04,74722.03,0.0,-0.29559,0.00015,22.64676]
[1776342729793,36.04,74728.86,0.0,-0.2946,0.00015,22.61364]
[1776342734299,36.04,74729.2,0.0,-0.29455,0.00015,22.61204]
[1776342734329,36.04,74729.2,0.0,-0.29455,0.00015,22.61204]
[1776342734428,36.04,74729.2,0.0,-0.29455,0.00015,22.61204]
[1776342734411,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734492,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734523,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734586,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734616,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734646,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734677,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734708,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734737,36.04,74728.94,0.0,-0.29459,0.00015,22.6134]
[1776342734974,36.04,74728.94,0.0,-0.29459,0.00015,22.61343]
[1776342736465,36.05,74736.25,0.0,-0.29353,0.00015,22.57784]
[1776342736484,36.05,74736.25,0.0,-0.29353,0.00015,22.57784]
[1776342736492,36.05,74736.25,0.0,-0.29353,0.00015,22.57784]
[1776342737211,36.05,74740.0,0.0,-0.29298,0.00015,22.55957]
[1776342743422,36.05,74740.4,0.0,-0.29294,0.00015,22.55807]
[1776342749100,36.05,74746.79,0.0,-0.29202,0.00015,22.52729]
[1776342755114,36.05,74740.99,0.0,-0.29286,0.00015,22.55277]
[1776342760148,36.06,74740.94,0.0,-0.29288,0.00015,22.55334]
[1776342765184,36.06,74743.39,0.0,-0.29254,0.00015,22.54179]
[1776342770219,36.06,74744.02,0.0,-0.29246,0.00015,22.5393]
[1776342775254,36.07,74741.12,0.0,-0.2929,0.00015,22.55408]
[1776342782303,36.07,74738.35,0.0,-0.29332,0.00015,22.56829]
[1776342787337,36.07,74738.01,0.0,-0.29337,0.00015,22.57013]
[1776342794114,36.07,74739.07,0.0,-0.29324,0.00015,22.56568]
[1776342795183,36.08,74739.47,0.0,-0.29319,0.00015,22.56394]
[1776342795337,36.08,74739.47,0.0,-0.29319,0.00015,22.56394]
[1776342795436,36.08,74730.34,0.0,-0.29452,0.00015,22.60854]
[1776342797408,36.08,74721.63,0.0,-0.2958,0.00015,22.65094]
[1776342798048,36.08,74721.63,0.0,-0.2958,0.00015,22.65094]
[1776342798063,36.08,74721.63,0.0,-0.2958,0.00015,22.65094]
[1776342798415,36.08,74721.89,0.0,-0.29576,0.00015,22.64971]
[1776342803450,36.08,74723.49,0.0,-0.29553,0.00015,22.64211]
[1776342808486,36.08,74723.56,0.0,-0.29552,0.00015,22.64191]
[1776342812598,36.08,74719.21,0.0,-0.29614,0.00015,22.6594]
[1776342813295,36.08,74719.21,0.0,-0.29614,0.00015,22.6594]
[1776342815841,36.08,74718.88,0.0,-0.29618,0.00015,22.66096]
[1776342816133,36.08,74718.88,0.0,-0.29618,0.00015,22.66096]
[1776342822015,36.08,74723.26,0.0,-0.29554,0.00015,22.63967]
[1776342828095,36.08,74721.27,0.0,-0.29583,0.00015,22.64916]
[1776342833664,36.08,74722.04,0.0,-0.29571,0.00015,22.64521]
[1776342838698,36.08,74722.24,0.0,-0.29567,0.00015,22.64406]
[1776342844201,36.07,74715.47,0.0,-0.29666,0.00015,22.67657]
[1776342849780,36.07,74720.89,0.0,-0.29586,0.00015,22.65004]
[1776342858079,36.07,74720.43,0.0,-0.29591,0.00015,22.65189]
[1776342864885,36.07,74719.71,0.0,-0.29601,0.00015,22.65504]
[1776342872940,36.07,74718.86,0.0,-0.2961,0.00015,22.65522]
[1776342877976,36.06,74718.34,0.0,-0.29617,0.00015,22.65754]
[1776342883011,36.06,74727.04,0.0,-0.2949,0.00015,22.61528]
[1776342888346,36.06,74727.11,0.0,-0.29489,0.00015,22.61493]
[1776342891493,36.06,74727.04,0.0,-0.2949,0.00015,22.61529]
[1776342894050,36.06,74727.11,0.0,-0.29489,0.00015,22.61495]
[1776342897558,36.06,74730.73,0.0,-0.29436,0.00015,22.59739]
[1776342897595,36.06,74732.24,0.0,-0.29414,0.00015,22.59007]
[1776342900495,36.06,74735.03,0.0,-0.29374,0.00015,22.57654]
[1776342900535,36.07,74739.68,0.0,-0.29306,0.00015,22.55387]
[1776342901716,36.07,74739.68,0.0,-0.29306,0.00015,22.5539]
[1776342902456,36.07,74759.55,0.0,-0.29018,0.00014,22.45614]
[1776342903500,36.07,74767.85,0.0,-0.28898,0.00014,22.41504]
[1776342903717,36.07,74767.85,0.0,-0.28898,0.00014,22.41504]
[1776342903747,36.07,74767.85,0.0,-0.28898,0.00014,22.41504]
[1776342903778,36.07,74767.85,0.0,-0.28898,0.00014,22.41504]
[1776342904532,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905355,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905364,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905378,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905398,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905489,36.07,74768.29,0.0,-0.28892,0.00014,22.41285]
[1776342905531,36.07,74764.52,0.0,-0.28946,0.00014,22.43169]
[1776342907908,36.07,74760.13,0.0,-0.2901,0.00014,22.45345]
[1776342907956,36.07,74760.13,0.0,-0.2901,0.00014,22.45345]
[1776342914438,36.07,74760.43,0.0,-0.29007,0.00014,22.45234]
[1776342916996,36.07,74760.43,0.0,-0.29007,0.00014,22.45239]
[1776342921747,36.07,74757.35,0.0,-0.29053,0.00014,22.46838]
[1776342921814,36.07,74757.35,0.0,-0.29053,0.00014,22.46838]
[1776342921892,36.07,74757.35,0.0,-0.29053,0.00014,22.46838]
[1776342922050,36.07,74757.35,0.0,-0.29053,0.00014,22.46838]
[1776342922297,36.07,74756.69,0.0,-0.29063,0.00014,22.47177]
[1776342924311,36.08,74745.26,0.0,-0.2923,0.00015,22.52827]
[1776342929631,36.08,74738.96,0.0,-0.29322,0.00015,22.55936]
[1776342934038,36.08,74741.89,0.0,-0.29278,0.00015,22.54175]
[1776342934120,36.08,74741.89,0.0,-0.29278,0.00015,22.54175]
[1776342934257,36.08,74741.89,0.0,-0.29278,0.00015,22.54175]
[1776342934385,36.08,74741.89,0.0,-0.29278,0.00015,22.54182]
[1776342936706,36.08,74742.2,0.0,-0.29274,0.00015,22.54046]
[1776342937407,36.08,74742.51,0.0,-0.2927,0.00015,22.53902]
[1776342938307,36.08,74742.51,0.0,-0.2927,0.00015,22.53902]
[1776342938645,36.08,74743.92,0.0,-0.2925,0.00015,22.53227]
[1776342944634,36.08,74742.99,0.0,-0.29264,0.00015,22.53719]
[1776342944646,36.08,74742.99,0.0,-0.29264,0.00015,22.53719]
[1776342944658,36.08,74742.05,0.0,-0.29278,0.00015,22.54187]
[1776342945464,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946426,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946432,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946469,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946481,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946644,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946650,36.08,74741.97,0.0,-0.2928,0.00015,22.54235]
[1776342946516,36.08,74739.55,0.0,-0.29315,0.00015,22.55427]
[1776342946860,36.08,74739.55,0.0,-0.29315,0.00015,22.55427]
[1776342947477,36.08,74739.55,0.0,-0.29315,0.00015,22.55435]
[1776342952512,36.09,74733.06,0.0,-0.29411,0.00015,22.58628]
[1776342954578,36.09,74733.0,0.0,-0.29412,0.00015,22.58661]
[1776342955088,36.09,74732.47,0.0,-0.29419,0.00015,22.58923]
[1776342955122,36.09,74732.47,0.0,-0.29419,0.00015,22.58923]
[1776342955533,36.09,74732.47,0.0,-0.29419,0.00015,22.58928]
[1776342955961,36.09,74732.47,0.0,-0.29419,0.00015,22.58928]
[1776342956619,36.09,74732.47,0.0,-0.29419,0.00015,22.58928]
[1776342956643,36.09,74729.64,0.0,-0.29461,0.00015,22.60307]
[1776342961906,36.09,74726.51,0.0,-0.29507,0.00015,22.61836]
[1776342967617,36.09,74724.24,0.0,-0.2954,0.00015,22.62932]
[1776342972653,36.09,74723.75,0.0,-0.29547,0.00015,22.63159]
[1776342976683,36.09,74715.7,0.0,-0.29664,0.00015,22.67029]
[1776342979500,36.09,74714.21,0.0,-0.29685,0.00015,22.67735]
[1776342979702,36.09,74713.94,0.0,-0.29689,0.00015,22.67858]
[1776342981039,36.08,74714.13,0.0,-0.29686,0.00015,22.67759]
[1776342981063,36.08,74714.13,0.0,-0.29686,0.00015,22.67759]
[1776342981075,36.08,74714.13,0.0,-0.29686,0.00015,22.67759]
[1776342983078,36.08,74714.13,0.0,-0.29686,0.00015,22.67744]
[1776342983096,36.08,74714.13,0.0,-0.29686,0.00015,22.67744]
[1776342983111,36.08,74714.13,0.0,-0.29686,0.00015,22.67744]
[1776342988178,36.08,74714.34,0.0,-0.29681,0.00015,22.67603]
[1776342989182,36.08,74714.67,0.0,-0.29676,0.00015,22.67436]
[1776342989197,36.08,74714.67,0.0,-0.29676,0.00015,22.67436]
[1776342991206,36.08,74714.97,0.0,-0.29671,0.00015,22.67276]
[1776342991227,36.08,74714.97,0.0,-0.29671,0.00015,22.67276]
[1776342993246,36.08,74714.97,0.0,-0.29669,0.00015,22.66904]
[1776342993264,36.08,74714.97,0.0,-0.29669,0.00015,22.66904]
[1776342993275,36.08,74714.97,0.0,-0.29669,0.00015,22.66904]
[1776342995943,36.08,74712.36,0.0,-0.29706,0.00015,22.68136]
[1776342997087,36.08,74710.61,0.0,-0.29732,0.00015,22.68968]
[1776342997306,36.08,74710.61,0.0,-0.29732,0.00015,22.68968]
[1776342997573,36.08,74711.74,0.0,-0.29715,0.00015,22.68416]
[1776342999345,36.08,74713.45,0.0,-0.2969,0.00015,22.67584]
[1776342999388,36.08,74713.74,0.0,-0.29685,0.00015,22.67436]
[1776343000291,36.08,74713.74,0.0,-0.29685,0.00015,22.67436]
[1776343000298,36.08,74713.74,0.0,-0.29685,0.00015,22.67436]
[1776343000388,36.07,74713.83,0.0,-0.29684,0.00015,22.67384]
[1776343005511,36.07,74714.37,0.0,-0.29675,0.00015,22.67093]
[1776343005803,36.07,74714.37,0.0,-0.29675,0.00015,22.67086]
[1776343005892,36.07,74714.37,0.0,-0.29675,0.00015,22.67086]
[1776343005904,36.07,74714.07,0.0,-0.29679,0.00015,22.67223]
[1776343012043,36.07,74712.71,0.0,-0.29698,0.00015,22.67848]
[1776343017969,36.07,74712.21,0.0,-0.29703,0.00015,22.68026]
[1776343023003,36.06,74713.49,0.0,-0.29683,0.00015,22.6737]
[1776343028043,36.06,74713.99,0.0,-0.29675,0.00015,22.67091]
[1776343033078,36.06,74720.57,0.0,-0.29578,0.00015,22.63879]
[1776343038113,36.06,74720.15,0.0,-0.29583,0.00015,22.64063]
[1776343042142,36.06,74709.02,0.0,-0.29746,0.00015,22.69411]
[1776343043425,36.06,74709.02,0.0,-0.29746,0.00015,22.69411]
[1776343044191,36.06,74706.2,0.0,-0.29787,0.00015,22.70757]
[1776343044251,36.06,74706.2,0.0,-0.29787,0.00015,22.70757]
[1776343049420,36.05,74703.58,0.0,-0.29824,0.00015,22.71967]
[1776343053143,36.05,74702.48,0.0,-0.29838,0.00015,22.72117]
[1776343054384,36.05,74702.13,0.0,-0.29842,0.00015,22.72278]
[1776343054423,36.05,74703.59,0.0,-0.29821,0.00015,22.71572]
[1776343055775,36.05,74703.59,0.0,-0.29821,0.00015,22.71572]
[1776343055846,36.05,74703.59,0.0,-0.29821,0.00015,22.71566]
[1776343059489,36.05,74695.33,0.0,-0.29941,0.00015,22.75486]
[1776343062079,36.05,74694.8,0.0,-0.29949,0.00015,22.75722]
[1776343062170,36.05,74694.8,0.0,-0.29949,0.00015,22.75722]
[1776343062211,36.05,74694.8,0.0,-0.29949,0.00015,22.75722]
[1776343062517,36.05,74694.8,0.0,-0.29949,0.00015,22.75722]
[1776343062618,36.05,74692.8,0.0,-0.29978,0.00015,22.76665]
[1776343064414,36.05,74688.12,0.0,-0.30046,0.00015,22.78879]
[1776343064486,36.05,74688.12,0.0,-0.30046,0.00015,22.78879]
[1776343064500,36.05,74688.12,0.0,-0.30046,0.00015,22.78879]
[1776343064760,36.05,74685.47,0.0,-0.30085,0.00015,22.80126]
[1776343068607,36.05,74688.13,0.0,-0.30045,0.00015,22.7883]
[1776343068638,36.05,74688.13,0.0,-0.30045,0.00015,22.7883]
[1776343068664,36.05,74688.13,0.0,-0.30045,0.00015,22.7883]
[1776343068766,36.04,74688.13,0.0,-0.30045,0.00015,22.78818]
[1776343070346,36.04,74688.13,0.0,-0.30044,0.00015,22.78807]
[1776343070681,36.04,74692.34,0.0,-0.29982,0.00015,22.76795]
[1776343074365,36.04,74701.22,0.0,-0.2985,0.00015,22.7252]
[1776343079633,36.04,74707.98,0.0,-0.2975,0.00015,22.69251]
[1776343082174,36.04,74708.37,0.0,-0.29744,0.00015,22.69054]
[1776343087479,36.04,74710.29,0.0,-0.29715,0.00015,22.68105]
[1776343087889,36.04,74710.29,0.0,-0.29715,0.00015,22.68105]
[1776343087943,36.04,74710.29,0.0,-0.29715,0.00015,22.68105]
[1776343092222,36.04,74708.12,0.0,-0.29747,0.00015,22.69128]
[1776343092250,36.04,74708.12,0.0,-0.29747,0.00015,22.69128]
[1776343092274,36.04,74708.12,0.0,-0.29747,0.00015,22.69128]
[1776343092511,36.04,74711.12,0.0,-0.29702,0.00015,22.67679]
[1776343093040,36.04,74711.12,0.0,-0.29702,0.00015,22.67679]
[1776343093517,36.04,74713.02,0.0,-0.29674,0.00015,22.6676]
[1776343098761,36.03,74714.08,0.0,-0.29659,0.00015,22.66235]
[1776343100034,36.03,74716.16,0.0,-0.29628,0.00015,22.65225]
[1776343105601,36.03,74716.3,0.0,-0.29626,0.00015,22.65145]
[1776343107280,36.03,74716.67,0.0,-0.2962,0.00015,22.64964]
[1776343112651,36.03,74714.76,0.0,-0.29645,0.00015,22.65518]
[1776343117766,36.03,74707.4,0.0,-0.29753,0.00015,22.69047]
[1776343117931,36.03,74703.0,0.0,-0.29817,0.00015,22.71153]
[1776343118074,36.03,74703.0,0.0,-0.29817,0.00015,22.71153]
[1776343118694,36.03,74703.0,0.0,-0.29817,0.00015,22.71145]
[1776343119018,36.03,74703.0,0.0,-0.29817,0.00015,22.71145]
[1776343122631,36.03,74697.42,0.0,-0.29899,0.00015,22.73793]
[1776343122786,36.03,74697.42,0.0,-0.29899,0.00015,22.73793]
[1776343122726,36.03,74697.27,0.0,-0.299,0.00015,22.73856]
[1776343123562,36.03,74697.27,0.0,-0.299,0.00015,22.73856]
[1776343123606,36.03,74697.27,0.0,-0.299,0.00015,22.73856]
[1776343123658,36.03,74697.27,0.0,-0.299,0.00015,22.73856]
[1776343123762,36.03,74694.95,0.0,-0.29934,0.00015,22.74955]
[1776343125604,36.03,74694.95,0.0,-0.29934,0.00015,22.74946]
[1776343125805,36.03,74693.62,0.0,-0.29953,0.00015,22.75571]
[1776343131642,36.02,74687.39,0.0,-0.30044,0.00015,22.78482]
[1776343133274,36.02,74687.02,0.0,-0.30048,0.00015,22.78632]
[1776343133323,36.02,74687.02,0.0,-0.30048,0.00015,22.78632]
[1776343133743,36.02,74687.02,0.0,-0.30048,0.00015,22.78632]
[1776343133821,36.02,74686.66,0.0,-0.30053,0.00015,22.78791]
[1776343138837,36.02,74682.07,0.0,-0.30119,0.00015,22.80898]
[1776343139830,36.02,74682.07,0.0,-0.30119,0.00015,22.80898]
[1776343144307,36.01,74683.85,0.0,-0.30091,0.00015,22.79987]
[1776343144322,36.01,74683.85,0.0,-0.30091,0.00015,22.79987]
[1776343146172,36.01,74673.92,0.0,-0.30236,0.00015,22.84636]
[1776343151161,36.01,74672.33,0.0,-0.30258,0.00015,22.85308]
[1776343151277,36.01,74672.33,0.0,-0.30258,0.00015,22.85308]
[1776343151296,36.01,74672.33,0.0,-0.30258,0.00015,22.85308]
[1776343151387,36.01,74672.33,0.0,-0.30258,0.00015,22.85308]
[1776343151732,36.01,74673.31,0.0,-0.30243,0.00015,22.84827]
[1776343153232,36.0,74683.71,0.0,-0.30088,0.00015,22.79899]
[1776343155166,36.0,74686.85,0.0,-0.30042,0.00015,22.78418]
[1776343155180,36.0,74686.85,0.0,-0.30042,0.00015,22.78418]
[1776343155263,36.01,74686.39,0.0,-0.30049,0.00015,22.78646]
[1776343160136,36.0,74685.63,0.0,-0.30059,0.00015,22.78945]
[1776343160229,36.0,74685.63,0.0,-0.30059,0.00015,22.78945]
[1776343160290,36.0,74685.63,0.0,-0.30059,0.00015,22.78945]
[1776343160331,36.0,74685.98,0.0,-0.30053,0.00015,22.78763]
[1776343161290,36.0,74685.98,0.0,-0.30053,0.00015,22.78763]
[1776343161682,36.0,74686.56,0.0,-0.30044,0.00015,22.78471]
[1776343168041,35.99,74687.55,0.0,-0.30026,0.00015,22.77885]
[1776343170370,35.99,74687.55,0.0,-0.30026,0.00015,22.77885]
[1776343170416,35.99,74687.55,0.0,-0.30026,0.00015,22.77885]
[1776343171213,35.99,74688.0,0.0,-0.30019,0.00015,22.77639]
[1776343171236,35.99,74688.0,0.0,-0.30019,0.00015,22.77639]
[1776343174759,35.99,74685.66,0.0,-0.3005,0.00015,22.78347]
[1776343174861,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343174990,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175010,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175042,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175075,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175134,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175227,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175290,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175321,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175415,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175475,35.99,74686.26,0.0,-0.3004,0.00015,22.78045]
[1776343175576,35.99,74682.06,0.0,-0.30102,0.00015,22.80021]
[1776343175983,35.99,74682.06,0.0,-0.30102,0.00015,22.80021]
[1776343175999,35.99,74682.06,0.0,-0.30102,0.00015,22.80021]
[1776343176046,35.99,74682.06,0.0,-0.30102,0.00015,22.80021]
[1776343176475,35.99,74682.06,0.0,-0.30102,0.00015,22.80021]
[1776343176574,35.98,74674.59,0.0,-0.30212,0.00015,22.83537]
[1776343177123,35.98,74674.59,0.0,-0.30212,0.00015,22.83537]
[1776343177168,35.98,74674.59,0.0,-0.30212,0.00015,22.83537]
[1776343177449,35.98,74674.59,0.0,-0.30212,0.00015,22.83537]
[1776343177532,35.98,74674.59,0.0,-0.30212,0.00015,22.83537]
[1776343177914,35.98,74670.45,0.0,-0.30273,0.00015,22.85469]
[1776343178385,35.98,74670.45,0.0,-0.30273,0.00015,22.85469]
[1776343178447,35.98,74670.45,0.0,-0.30273,0.00015,22.85469]
[1776343178559,35.98,74669.35,0.0,-0.30288,0.00015,22.85965]
[1776343180621,35.98,74666.48,0.0,-0.3033,0.00015,22.87291]
[1776343180655,35.98,74666.48,0.0,-0.3033,0.00015,22.87291]
[1776343180739,35.98,74666.64,0.0,-0.30327,0.00015,22.87193]
[1776343185631,35.97,74675.47,0.0,-0.30193,0.00015,22.82916]
[1776343186734,35.97,74675.47,0.0,-0.30193,0.00015,22.82916]
[1776343186861,35.97,74675.47,0.0,-0.30193,0.00015,22.82916]
[1776343186922,35.97,74675.47,0.0,-0.30193,0.00015,22.82916]
[1776343186906,35.97,74678.56,0.0,-0.30146,0.00015,22.81432]
[1776343187324,35.97,74678.56,0.0,-0.30146,0.00015,22.81432]
[1776343187333,35.97,74678.56,0.0,-0.30146,0.00015,22.81432]
[1776343187397,35.97,74678.56,0.0,-0.30146,0.00015,22.81432]
[1776343187498,35.97,74673.92,0.0,-0.30214,0.00015,22.83606]
[1776343189260,35.97,74671.95,0.0,-0.30243,0.00015,22.84517]
[1776343189303,35.97,74670.96,0.0,-0.30257,0.00015,22.84963]
[1776343192824,35.96,74670.8,0.0,-0.30258,0.00015,22.84997]
[1776343192877,35.96,74670.8,0.0,-0.30258,0.00015,22.84997]
[1776343192883,35.96,74670.22,0.0,-0.30266,0.00015,22.8525]
[1776343198263,35.95,74669.41,0.0,-0.30275,0.00015,22.85507]
[1776343203169,35.95,74664.92,0.0,-0.30339,0.00015,22.87537]
[1776343203565,35.95,74660.89,0.0,-0.30398,0.00015,22.89406]
[1776343209154,35.94,74658.9,0.0,-0.30424,0.00015,22.90221]
[1776343212046,35.94,74659.15,0.0,-0.30418,0.00015,22.90032]
[1776343212115,35.94,74659.15,0.0,-0.30418,0.00015,22.90032]
[1776343213114,35.93,74660.12,0.0,-0.30403,0.00015,22.89554]
[1776343213369,35.93,74660.06,0.0,-0.30403,0.00015,22.89559]
[1776343218505,35.93,74659.01,0.0,-0.30416,0.00015,22.89957]
[1776343223648,35.92,74662.0,0.0,-0.30368,0.00015,22.88437]
[1776343224976,35.92,74662.37,0.0,-0.30362,0.00015,22.88241]
[1776343227356,35.91,74664.32,0.0,-0.30331,0.00015,22.87255]
[1776343227466,35.91,74664.32,0.0,-0.3033,0.00015,22.87233]
[1776343228171,35.91,74664.32,0.0,-0.3033,0.00015,22.87233]
[1776343229387,35.91,74664.87,0.0,-0.30321,0.00015,22.86952]
[1776343229488,35.91,74664.69,0.0,-0.30324,0.00015,22.87015]
[1776343234515,35.9,74660.55,0.0,-0.3038,0.00015,22.88499]
[1776343236152,35.9,74660.3,0.0,-0.30383,0.00015,22.88594]
[1776343237150,35.9,74658.67,0.0,-0.30407,0.00015,22.89353]
[1776343237514,35.9,74658.67,0.0,-0.30407,0.00015,22.89353]
[1776343237836,35.9,74657.13,0.0,-0.3043,0.00015,22.90068]
[1776343241748,35.9,74651.43,0.0,-0.30514,0.00015,22.92713]
[1776343241791,35.9,74651.43,0.0,-0.30514,0.00015,22.92713]
[1776343241872,35.9,74651.43,0.0,-0.30514,0.00015,22.92713]
[1776343241926,35.9,74649.41,0.0,-0.30544,0.00015,22.93648]
[1776343243909,35.9,74641.49,0.0,-0.30662,0.00015,22.97311]
[1776343246792,35.9,74642.58,0.0,-0.30645,0.00015,22.96783]
[1776343251818,35.89,74645.24,0.0,-0.30603,0.00015,22.95497]
[1776343256979,35.89,74642.95,0.0,-0.30636,0.00015,22.96521]
[1776343260737,35.89,74642.8,0.0,-0.30638,0.00015,22.96559]
[1776343260998,35.89,74643.53,0.0,-0.30627,0.00015,22.96212]
[1776343266033,35.89,74640.68,0.0,-0.30668,0.00015,22.975]
[1776343269881,35.88,74639.85,0.0,-0.3068,0.00015,22.97865]
[1776343269936,35.88,74638.77,0.0,-0.30696,0.00015,22.98358]
[1776343272921,35.88,74630.75,0.0,-0.30815,0.00015,23.02041]
[1776343277937,35.88,74631.44,0.0,-0.30804,0.00015,23.01685]
[1776343280484,35.88,74629.61,0.0,-0.3083,0.00015,23.02501]
[1776343280652,35.88,74629.61,0.0,-0.3083,0.00015,23.02501]
[1776343280693,35.88,74629.61,0.0,-0.3083,0.00015,23.02501]
[1776343280727,35.88,74629.61,0.0,-0.3083,0.00015,23.02501]
[1776343280791,35.88,74629.61,0.0,-0.3083,0.00015,23.02501]
[1776343284325,35.88,74630.74,0.0,-0.30813,0.00015,23.0197]
[1776343290912,35.88,74633.54,0.0,-0.30771,0.00015,23.00678]
[1776343291572,35.88,74633.54,0.0,-0.30771,0.00015,23.00678]
[1776343291590,35.88,74633.54,0.0,-0.30771,0.00015,23.00678]
[1776343291919,35.88,74633.14,0.0,-0.30775,0.00015,23.00511]
[1776343292405,35.88,74633.14,0.0,-0.30775,0.00015,23.00511]
[1776343292926,35.88,74629.73,0.0,-0.30826,0.00015,23.02083]
[1776343297961,35.88,74630.39,0.0,-0.30816,0.00015,23.01775]
[1776343302996,35.88,74630.56,0.0,-0.30814,0.00015,23.01693]
[1776343308033,35.88,74631.86,0.0,-0.30794,0.00015,23.01075]
[1776343313067,35.87,74634.11,0.0,-0.30759,0.00015,23.00004]
[1776343318102,35.87,74632.72,0.0,-0.30779,0.00015,23.00623]
[1776343323137,35.87,74632.38,0.0,-0.30783,0.00015,23.00754]
[1776343327063,35.87,74632.44,0.0,-0.30782,0.00015,23.00721]
[1776343327105,35.87,74632.25,0.0,-0.30785,0.00015,23.00799]
[1776343332378,35.87,74631.86,0.0,-0.3079,0.00015,23.00954]
[1776343338569,35.87,74631.39,0.0,-0.30796,0.00015,23.01142]
[1776343341304,35.87,74631.13,0.0,-0.308,0.00015,23.01257]
[1776343347304,35.86,74631.4,0.0,-0.30794,0.00015,23.01087]
[1776343356377,35.86,74631.18,0.0,-0.30793,0.00015,23.00766]
[1776343358413,35.86,74630.96,0.0,-0.30797,0.00015,23.0086]
[1776343361413,35.86,74631.85,0.0,-0.30782,0.00015,23.00426]
[1776343361423,35.86,74631.85,0.0,-0.30782,0.00015,23.00426]
[1776343361513,35.86,74632.67,0.0,-0.3077,0.00015,23.0004]
[1776343367455,35.85,74632.47,0.0,-0.30772,0.00015,23.00089]
[1776343371762,35.85,74643.58,0.0,-0.30604,0.00015,22.94908]
[1776343373407,35.85,74643.58,0.0,-0.30604,0.00015,22.94903]
[1776343375936,35.85,74649.98,0.0,-0.30508,0.00015,22.91912]
[1776343375955,35.85,74651.16,0.0,-0.3049,0.00015,22.91342]
[1776343381736,35.85,74651.43,0.0,-0.30485,0.00015,22.91166]
[1776343381948,35.84,74651.85,0.0,-0.30477,0.00015,22.90919]
[1776343387308,35.84,74658.62,0.0,-0.30373,0.00015,22.87659]
[1776343392343,35.83,74665.61,0.0,-0.30267,0.00015,22.8428]
[1776343398001,35.83,74668.7,0.0,-0.30219,0.00015,22.82738]
[1776343403715,35.82,74669.88,0.0,-0.30198,0.00015,22.82074]
[1776343412046,35.81,74670.48,0.0,-0.30183,0.00015,22.81313]
[1776343417815,35.81,74671.21,0.0,-0.3017,0.00015,22.80875]
[1776343420710,35.81,74671.11,0.0,-0.3017,0.00015,22.80892]
[1776343426879,35.8,74671.66,0.0,-0.30159,0.00015,22.80523]
[1776343432186,35.79,74670.83,0.0,-0.30169,0.00015,22.80824]
[1776343437558,35.79,74671.85,0.0,-0.30151,0.00015,22.80276]
[1776343439061,35.79,74672.95,0.0,-0.30135,0.00015,22.79736]
[1776343439173,35.79,74672.95,0.0,-0.30135,0.00015,22.79736]
[1776343439133,35.79,74674.22,0.0,-0.30115,0.00015,22.79116]
[1776343439233,35.79,74674.22,0.0,-0.30115,0.00015,22.79116]
[1776343440491,35.79,74674.22,0.0,-0.30115,0.00015,22.79101]
[1776343440527,35.79,74674.22,0.0,-0.30115,0.00015,22.79101]
[1776343441068,35.79,74674.22,0.0,-0.30115,0.00015,22.79101]
[1776343441125,35.79,74674.65,0.0,-0.30108,0.00015,22.7888]
[1776343446138,35.78,74681.22,0.0,-0.30009,0.00015,22.75682]
[1776343451224,35.78,74681.41,0.0,-0.30004,0.00015,22.75531]
[1776343456423,35.77,74682.24,0.0,-0.2999,0.00015,22.75063]
[1776343461470,35.77,74683.68,0.0,-0.29967,0.00015,22.74313]
[1776343468598,35.77,74690.83,0.0,-0.29858,0.00015,22.70797]
[1776343474208,35.76,74688.98,0.0,-0.29882,0.00015,22.71268]
[1776343478787,35.76,74689.05,0.0,-0.2988,0.00015,22.71195]
[1776343479244,35.76,74689.05,0.0,-0.2988,0.00015,22.71195]
[1776343479828,35.76,74689.05,0.0,-0.2988,0.00015,22.71195]
[1776343479903,35.76,74689.05,0.0,-0.2988,0.00015,22.71195]
[1776343480251,35.76,74699.67,0.0,-0.29722,0.00015,22.6604]
[1776343481857,35.76,74703.13,0.0,-0.2967,0.00015,22.64354]
[1776343481897,35.76,74703.13,0.0,-0.2967,0.00015,22.64354]
[1776343481979,35.76,74702.67,0.0,-0.29677,0.00015,22.64578]
[1776343483846,35.76,74702.67,0.0,-0.29677,0.00015,22.64574]
[1776343483873,35.76,74699.22,0.0,-0.29728,0.00015,22.66246]
[1776343489313,35.76,74697.15,0.0,-0.29758,0.00015,22.67227]
[1776343494527,35.76,74695.64,0.0,-0.2978,0.00015,22.67944]
[1776343496073,35.75,74694.96,0.0,-0.2979,0.00015,22.6827]
[1776343496101,35.75,74694.96,0.0,-0.2979,0.00015,22.68266]
[1776343498057,35.75,74695.33,0.0,-0.29784,0.00015,22.68083]
[1776343498095,35.75,74695.33,0.0,-0.29784,0.00015,22.68083]
[1776343498158,35.75,74695.33,0.0,-0.29784,0.00015,22.6808]
[1776343498630,35.75,74695.33,0.0,-0.29784,0.00015,22.6808]
[1776343498707,35.75,74695.53,0.0,-0.29781,0.00015,22.67979]
[1776343500124,35.75,74695.53,0.0,-0.29781,0.00015,22.67979]
[1776343500138,35.75,74695.53,0.0,-0.29781,0.00015,22.67979]
[1776343500226,35.75,74695.7,0.0,-0.29778,0.00015,22.67894]
[1776343505426,35.75,74695.49,0.0,-0.29781,0.00015,22.67974]
[1776343510228,35.75,74694.3,0.0,-0.29798,0.00015,22.68538]
[1776343510278,35.75,74693.79,0.0,-0.29806,0.00015,22.68776]
[1776343515760,35.75,74690.18,0.0,-0.29858,0.00015,22.705]
[1776343521537,35.75,74680.87,0.0,-0.29995,0.00015,22.74935]
[1776343526573,35.75,74676.16,0.0,-0.30064,0.00015,22.77151]
[1776343529925,35.74,74675.57,0.0,-0.30072,0.00015,22.77399]
[1776343529933,35.74,74675.57,0.0,-0.30072,0.00015,22.77399]
[1776343530031,35.74,74673.85,0.0,-0.30097,0.00015,22.7821]
[1776343533421,35.74,74671.98,0.0,-0.30122,0.00015,22.78713]
[1776343534708,35.74,74668.9,0.0,-0.30168,0.00015,22.80169]
[1776343534924,35.74,74668.9,0.0,-0.30168,0.00015,22.80169]
[1776343535307,35.74,74664.66,0.0,-0.30231,0.00015,22.82177]
[1776343536658,35.74,74664.86,0.0,-0.30228,0.00015,22.82082]
[1776343536949,35.74,74664.86,0.0,-0.30228,0.00015,22.82082]
[1776343537308,35.74,74662.05,0.0,-0.3027,0.00015,22.83419]
[1776343542342,35.74,74666.6,0.0,-0.30202,0.00015,22.81274]
[1776343542378,35.74,74666.6,0.0,-0.30202,0.00015,22.81274]
[1776343548727,35.74,74668.69,0.0,-0.30172,0.00015,22.80309]
[1776343553761,35.74,74669.42,0.0,-0.30162,0.00015,22.79985]
[1776343557248,35.74,74670.08,0.0,-0.30152,0.00015,22.7968]
[1776343557466,35.74,74670.27,0.0,-0.30149,0.00015,22.79594]
[1776343557791,35.74,74670.27,0.0,-0.3015,0.00015,22.79598]
[1776343559026,35.74,74670.27,0.0,-0.3015,0.00015,22.79598]
[1776343559131,35.74,74670.27,0.0,-0.3015,0.00015,22.79598]
[1776343559193,35.74,74670.27,0.0,-0.3015,0.00015,22.79598]
[1776343563364,35.75,74661.4,0.0,-0.30282,0.00015,22.83823]
[1776343563837,35.75,74661.4,0.0,-0.30282,0.00015,22.83824]
[1776343566306,35.75,74669.52,0.0,-0.30161,0.00015,22.79975]
[1776343570363,35.75,74668.52,0.0,-0.30177,0.00015,22.80466]
[1776343570421,35.75,74668.52,0.0,-0.30177,0.00015,22.80466]
[1776343571220,35.75,74668.52,0.0,-0.30177,0.00015,22.80466]
[1776343571317,35.75,74666.23,0.0,-0.30211,0.00015,22.81564]
[1776343572598,35.75,74666.29,0.0,-0.3021,0.00015,22.81535]
[1776343572768,35.75,74666.29,0.0,-0.3021,0.00015,22.81535]
[1776343573241,35.75,74666.29,0.0,-0.3021,0.00015,22.81535]
[1776343573312,35.75,74664.06,0.0,-0.30244,0.00015,22.82601]
[1776343575115,35.75,74664.06,0.0,-0.30244,0.00015,22.82601]
[1776343577299,35.75,74660.3,0.0,-0.303,0.00015,22.84388]
[1776343578311,35.75,74658.53,0.0,-0.30327,0.00015,22.85229]
[1776343583428,35.75,74657.95,0.0,-0.30335,0.00015,22.85506]
[1776343587483,35.75,74659.6,0.0,-0.30311,0.00015,22.84726]
[1776343593326,35.75,74659.8,0.0,-0.30306,0.00015,22.84284]
[1776343599081,35.75,74659.99,0.0,-0.30303,0.00015,22.84202]
[1776343603221,35.75,74660.16,0.0,-0.30301,0.00015,22.84129]
[1776343603259,35.75,74660.16,0.0,-0.30301,0.00015,22.84129]
[1776343604546,35.75,74658.69,0.0,-0.30323,0.00015,22.84829]
[1776343604554,35.75,74658.69,0.0,-0.30323,0.00015,22.84829]
[1776343604655,35.75,74658.69,0.0,-0.30323,0.00015,22.84829]
[1776343605123,35.75,74658.69,0.0,-0.30323,0.00015,22.84831]
[1776343605800,35.75,74658.69,0.0,-0.30323,0.00015,22.84831]
[1776343605816,35.75,74658.69,0.0,-0.30323,0.00015,22.84831]
[1776343609052,35.75,74650.77,0.0,-0.30442,0.00015,22.8857]
[1776343611922,35.75,74648.43,0.0,-0.30477,0.00015,22.89668]
[1776343613948,35.75,74646.05,0.0,-0.30512,0.00015,22.90781]
[1776343619221,35.75,74646.05,0.0,-0.30512,0.00015,22.90776]
[1776343620549,35.75,74642.79,0.0,-0.30561,0.00015,22.92308]
[1776343625262,35.75,74630.14,0.0,-0.30751,0.00015,22.98216]
[1776343626967,35.75,74630.14,0.0,-0.30751,0.00015,22.98215]
[1776343626977,35.75,74630.14,0.0,-0.30751,0.00015,22.98215]
[1776343627276,35.75,74629.8,0.0,-0.30757,0.00015,22.98373]
[1776343633320,35.75,74628.29,0.0,-0.30779,0.00015,22.99069]
[1776343638356,35.75,74632.35,0.0,-0.30718,0.00015,22.97188]
[1776343644396,35.75,74628.71,0.0,-0.30773,0.00015,22.98879]
[1776343649431,35.75,74628.12,0.0,-0.30782,0.00015,22.99149]
[1776343654466,35.75,74629.27,0.0,-0.30762,0.00015,22.98261]
[1776343656708,35.75,74629.95,0.0,-0.30752,0.00015,22.97947]
[1776343662524,35.75,74632.42,0.0,-0.30715,0.00015,22.96815]
[1776343663797,35.75,74632.42,0.0,-0.30715,0.00015,22.96815]
[1776343663826,35.75,74632.42,0.0,-0.30715,0.00015,22.96815]
[1776343670941,35.75,74632.86,0.0,-0.30708,0.00015,22.96593]
[1776343680002,35.75,74629.94,0.0,-0.30751,0.00015,22.97917]
[1776343685685,35.75,74629.05,0.0,-0.30764,0.00015,22.983]
[1776343691731,35.74,74628.02,0.0,-0.30778,0.00015,22.98749]
[1776343696764,35.74,74627.39,0.0,-0.30787,0.00015,22.99016]
[1776343701799,35.74,74627.05,0.0,-0.30791,0.00015,22.99149]
[1776343706834,35.74,74625.35,0.0,-0.30816,0.00015,22.99912]
[1776343711869,35.74,74621.71,0.0,-0.30868,0.00015,23.01212]
[1776343716903,35.74,74622.1,0.0,-0.30861,0.00015,23.01002]
[1776343719427,35.74,74622.24,0.0,-0.30859,0.00015,23.00931]
[1776343719480,35.74,74622.24,0.0,-0.30859,0.00015,23.00931]
[1776343719648,35.74,74621.35,0.0,-0.30872,0.00015,23.01337]
[1776343719697,35.74,74621.35,0.0,-0.30872,0.00015,23.01337]
[1776343719924,35.73,74621.35,0.0,-0.30872,0.00015,23.01331]
[1776343726472,35.73,74617.17,0.0,-0.30934,0.00015,23.03229]
[1776343726973,35.73,74617.17,0.0,-0.30933,0.00015,23.03197]
[1776343732014,35.73,74618.95,0.0,-0.30906,0.00015,23.02347]
[1776343733886,35.73,74619.51,0.0,-0.30897,0.00015,23.02082]
[1776343743089,35.72,74619.54,0.0,-0.30894,0.00015,23.01999]
[1776343749131,35.72,74619.33,0.0,-0.30896,0.00015,23.02053]
[1776343754456,35.72,74619.33,0.0,-0.30895,0.00015,23.02016]
[1776343763229,35.71,74619.04,0.0,-0.30897,0.00015,23.02083]
[1776343769277,35.71,74618.9,0.0,-0.30898,0.00015,23.02102]
[1776343774596,35.71,74618.68,0.0,-0.30898,0.00015,23.01806]
[1776343780353,35.71,74618.68,0.0,-0.30897,0.00015,23.01768]
[1776343785418,35.7,74618.72,0.0,-0.30895,0.00015,23.01719]
[1776343785514,35.7,74618.72,0.0,-0.30895,0.00015,23.01719]
[1776343791431,35.7,74619.7,0.0,-0.30879,0.00015,23.01222]
[1776343796466,35.7,74620.14,0.0,-0.30873,0.00015,23.0102]
[1776343803515,35.7,74620.23,0.0,-0.30871,0.00015,23.00974]
[1776343808549,35.7,74618.57,0.0,-0.30896,0.00015,23.01734]
[1776343813235,35.7,74617.64,0.0,-0.3091,0.00015,23.02156]
[1776343813330,35.7,74617.24,0.0,-0.30916,0.00015,23.02338]
[1776343815486,35.7,74617.24,0.0,-0.30916,0.00015,23.02337]
[1776343815599,35.7,74620.19,0.0,-0.30871,0.00015,23.00973]
[1776343819373,35.7,74620.95,0.0,-0.3086,0.00015,23.00618]
[1776343819629,35.7,74621.15,0.0,-0.30856,0.00015,23.00524]
[1776343824947,35.7,74625.99,0.0,-0.30783,0.00015,22.98258]
[1776343830704,35.69,74628.84,0.0,-0.30739,0.00015,22.969]
[1776343837280,35.69,74622.88,0.0,-0.30826,0.00015,22.99291]
[1776343837615,35.69,74622.88,0.0,-0.30826,0.00015,22.99291]
[1776343838253,35.69,74622.58,0.0,-0.3083,0.00015,22.9941]
[1776343839658,35.69,74622.58,0.0,-0.3083,0.00015,22.9941]
[1776343839767,35.69,74622.36,0.0,-0.30833,0.00015,22.99498]
[1776343845088,35.69,74621.15,0.0,-0.3085,0.00015,23.0002]
[1776343851555,35.69,74619.36,0.0,-0.30876,0.00015,23.00806]
[1776343851631,35.69,74619.36,0.0,-0.30876,0.00015,23.00806]
[1776343851669,35.69,74619.36,0.0,-0.30876,0.00015,23.00806]
[1776343851751,35.69,74619.96,0.0,-0.30866,0.00015,23.00519]
[1776343851838,35.69,74619.96,0.0,-0.30866,0.00015,23.00519]
[1776343851860,35.68,74619.4,0.0,-0.30874,0.00015,23.00769]
[1776343852728,35.68,74619.4,0.0,-0.30874,0.00015,23.00769]
[1776343852953,35.68,74618.08,0.0,-0.30894,0.00015,23.01377]
[1776343858901,35.68,74619.0,0.0,-0.3088,0.00015,23.0094]
[1776343863939,35.68,74620.42,0.0,-0.30858,0.00015,23.00275]
[1776343868972,35.68,74622.78,0.0,-0.30823,0.00015,22.99179]
[1776343875302,35.68,74623.39,0.0,-0.30813,0.00015,22.98893]
[1776343879965,35.68,74623.39,0.0,-0.30813,0.00015,22.98892]
[1776343884329,35.68,74630.2,0.0,-0.3071,0.00015,22.95712]
[1776343884431,35.68,74630.96,0.0,-0.30698,0.00015,22.95352]
[1776343888415,35.68,74631.06,0.0,-0.30696,0.00015,22.9529]
[1776343895444,35.68,74630.77,0.0,-0.30697,0.00015,22.95029]
[1776343901197,35.68,74630.77,0.0,-0.30696,0.00015,22.94995]
[1776343906285,35.67,74630.11,0.0,-0.30706,0.00015,22.95279]
[1776343906503,35.67,74630.11,0.0,-0.30705,0.00015,22.95273]
[1776343912274,35.67,74636.06,0.0,-0.30615,0.00015,22.92471]
[1776343913711,35.67,74636.1,0.0,-0.30614,0.00015,22.92449]
[1776343913903,35.67,74636.1,0.0,-0.30614,0.00015,22.92445]
[1776343914199,35.67,74636.1,0.0,-0.30614,0.00015,22.92445]
[1776343914470,35.67,74636.1,0.0,-0.30614,0.00015,22.92445]
[1776343914572,35.67,74629.79,0.0,-0.30709,0.00015,22.95387]
[1776343915520,35.67,74620.96,0.0,-0.30842,0.00015,22.99484]
[1776343921338,35.67,74622.28,0.0,-0.30822,0.00015,22.98862]
[1776343921941,35.67,74622.28,0.0,-0.30822,0.00015,22.98862]
[1776343922997,35.67,74622.28,0.0,-0.30822,0.00015,22.9886]
[1776343928387,35.67,74622.59,0.0,-0.30817,0.00015,22.98702]
[1776343933421,35.67,74623.34,0.0,-0.30805,0.00015,22.98342]
[1776343940470,35.67,74623.5,0.0,-0.30802,0.00015,22.98251]
[1776343945573,35.67,74629.21,0.0,-0.30716,0.00015,22.9559]
[1776343954331,35.67,74633.61,0.0,-0.30649,0.00015,22.93523]
[1776343959608,35.66,74629.27,0.0,-0.30711,0.00015,22.95153]
[1776343964643,35.66,74627.62,0.0,-0.30735,0.00015,22.95897]
[1776343967552,35.66,74626.64,0.0,-0.3075,0.00015,22.96343]
[1776343967639,35.66,74626.64,0.0,-0.3075,0.00015,22.96343]
[1776343973373,35.66,74625.7,0.0,-0.30764,0.00015,22.96765]
[1776343979749,35.66,74626.56,0.0,-0.30749,0.00015,22.96312]
[1776343981122,35.66,74628.69,0.0,-0.30717,0.00015,22.95315]
[1776343981763,35.66,74629.34,0.0,-0.30707,0.00015,22.95007]
[1776343983775,35.65,74639.03,0.0,-0.3056,0.00015,22.90444]
[1776343986797,35.65,74647.85,0.0,-0.30426,0.00015,22.86257]
[1776343988039,35.65,74650.06,0.0,-0.30392,0.00015,22.85199]
[1776343988067,35.65,74650.06,0.0,-0.30392,0.00015,22.85199]
[1776343988811,35.65,74651.39,0.0,-0.30372,0.00015,22.84558]
[1776343990100,35.65,74652.5,0.0,-0.30355,0.00015,22.8402]
[1776343990311,35.65,74653.45,0.0,-0.30341,0.00015,22.8357]
[1776343996159,35.64,74658.21,0.0,-0.30267,0.00015,22.8124]
[1776344002502,35.64,74658.71,0.0,-0.30258,0.00015,22.80943]
[1776344003014,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003099,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003183,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003272,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003639,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003711,35.64,74658.71,0.0,-0.30258,0.00015,22.80931]
[1776344003830,35.64,74660.01,0.0,-0.30238,0.00015,22.803]
[1776344004384,35.64,74646.08,0.0,-0.30447,0.00015,22.86891]
[1776344005161,35.64,74646.08,0.0,-0.30447,0.00015,22.86891]
[1776344005230,35.64,74646.08,0.0,-0.30447,0.00015,22.86891]
[1776344005429,35.64,74646.08,0.0,-0.30447,0.00015,22.86891]
[1776344005752,35.64,74639.54,0.0,-0.30545,0.00015,22.89984]
[1776344006938,35.64,74632.92,0.0,-0.30646,0.00015,22.93102]
[1776344008412,35.64,74632.92,0.0,-0.30646,0.00015,22.93102]
[1776344009809,35.64,74628.3,0.0,-0.30715,0.00015,22.95263]
[1776344010516,35.64,74633.29,0.0,-0.3064,0.00015,22.92938]
[1776344016224,35.64,74634.25,0.0,-0.30624,0.00015,22.92156]
[1776344021047,35.64,74628.15,0.0,-0.30717,0.00015,22.95021]
[1776344021181,35.64,74628.15,0.0,-0.30717,0.00015,22.95021]
[1776344021339,35.64,74628.15,0.0,-0.30717,0.00015,22.95021]
[1776344026716,35.64,74625.58,0.0,-0.30756,0.00015,22.96224]
[1776344028769,35.64,74625.73,0.0,-0.30754,0.00015,22.96156]
[1776344034131,35.64,74628.4,0.0,-0.30714,0.00015,22.94928]
[1776344039166,35.65,74629.35,0.0,-0.307,0.00015,22.94495]
[1776344042506,35.65,74629.43,0.0,-0.30699,0.00015,22.94462]
[1776344042626,35.65,74629.43,0.0,-0.30699,0.00015,22.94462]
[1776344044414,35.65,74620.38,0.0,-0.30835,0.00015,22.98671]
[1776344050243,35.65,74621.21,0.0,-0.30823,0.00015,22.98277]
[1776344052079,35.65,74621.24,0.0,-0.30822,0.00015,22.98262]
[1776344052126,35.65,74621.24,0.0,-0.30822,0.00015,22.98262]
[1776344052703,35.65,74619.74,0.0,-0.30845,0.00015,22.98956]
[1776344053281,35.65,74619.74,0.0,-0.30845,0.00015,22.98956]
[1776344053322,35.65,74619.74,0.0,-0.30845,0.00015,22.98956]
[1776344053338,35.65,74619.74,0.0,-0.30845,0.00015,22.98956]
[1776344053720,35.64,74615.22,0.0,-0.30913,0.00015,23.01046]
[1776344054965,35.64,74613.5,0.0,-0.30939,0.00015,23.01838]
[1776344055131,35.64,74613.5,0.0,-0.30939,0.00015,23.01838]
[1776344055280,35.64,74613.5,0.0,-0.30939,0.00015,23.01834]
[1776344056581,35.64,74622.34,0.0,-0.30805,0.00015,22.9774]
[1776344057322,35.64,74622.34,0.0,-0.30805,0.00015,22.9774]
[1776344057424,35.64,74623.22,0.0,-0.30792,0.00015,22.97328]
[1776344062817,35.64,74625.52,0.0,-0.30757,0.00015,22.96257]
[1776344067871,35.64,74625.77,0.0,-0.30753,0.00015,22.96138]
[1776344073562,35.64,74627.29,0.0,-0.30728,0.00015,22.95077]
[1776344079448,35.64,74629.67,0.0,-0.30692,0.00015,22.93977]
[1776344084484,35.64,74628.01,0.0,-0.30717,0.00015,22.94753]
[1776344089099,35.64,74628.3,0.0,-0.30713,0.00015,22.94617]
[1776344089153,35.64,74628.3,0.0,-0.30713,0.00015,22.94617]
[1776344094551,35.64,74628.08,0.0,-0.30716,0.00015,22.94715]
[1776344099590,35.64,74627.61,0.0,-0.30723,0.00015,22.94928]
[1776344104212,35.64,74627.04,0.0,-0.30732,0.00015,22.95188]
[1776344104406,35.64,74627.04,0.0,-0.30732,0.00015,22.95188]
[1776344104888,35.64,74622.86,0.0,-0.30795,0.00015,22.97127]
[1776344106176,35.64,74622.86,0.0,-0.30795,0.00015,22.97124]
[1776344106934,35.64,74613.24,0.0,-0.3094,0.00015,23.01566]
[1776344107551,35.64,74613.24,0.0,-0.3094,0.00015,23.01566]
[1776344108276,35.64,74614.23,0.0,-0.30925,0.00015,23.01109]
[1776344108393,35.64,74614.23,0.0,-0.30925,0.00015,23.01109]
[1776344108452,35.64,74614.23,0.0,-0.30925,0.00015,23.01109]
[1776344108657,35.64,74614.23,0.0,-0.30925,0.00015,23.01101]
[1776344110289,35.64,74614.26,0.0,-0.30924,0.00015,23.01079]
[1776344110401,35.64,74614.26,0.0,-0.30924,0.00015,23.01079]
[1776344110431,35.64,74614.26,0.0,-0.30924,0.00015,23.01079]
[1776344110490,35.64,74614.26,0.0,-0.30924,0.00015,23.01079]
[1776344110502,35.64,74615.49,0.0,-0.30905,0.00015,23.00504]
[1776344112346,35.64,74615.49,0.0,-0.30905,0.00015,23.00497]
[1776344112688,35.64,74615.49,0.0,-0.30905,0.00015,23.0049]
[1776344114374,35.64,74615.49,0.0,-0.30905,0.00015,23.0049]
[1776344116825,35.64,74619.73,0.0,-0.3084,0.00015,22.98508]
[1776344116864,35.64,74619.73,0.0,-0.3084,0.00015,22.98508]
[1776344116925,35.64,74626.85,0.0,-0.30732,0.00015,22.95194]
[1776344120395,35.64,74634.25,0.0,-0.3062,0.00015,22.91733]
[1776344124437,35.64,74635.21,0.0,-0.30606,0.00015,22.9129]
[1776344124907,35.64,74639.06,0.0,-0.30548,0.00015,22.89486]
[1776344125785,35.64,74646.7,0.0,-0.30433,0.00015,22.8589]
[1776344126666,35.64,74646.7,0.0,-0.30433,0.00015,22.8589]
[1776344126871,35.64,74649.64,0.0,-0.30388,0.00015,22.84478]
[1776344127675,35.64,74649.64,0.0,-0.30388,0.00015,22.84478]
[1776344127733,35.64,74649.64,0.0,-0.30388,0.00015,22.84478]
[1776344128502,35.64,74650.04,0.0,-0.30382,0.00015,22.8427]
[1776344128588,35.64,74650.04,0.0,-0.30382,0.00015,22.8427]
[1776344128830,35.63,74652.01,0.0,-0.30352,0.00015,22.83319]
[1776344130665,35.63,74652.01,0.0,-0.30351,0.00015,22.83302]
[1776344130708,35.63,74652.01,0.0,-0.30351,0.00015,22.83302]
[1776344130965,35.63,74652.01,0.0,-0.30351,0.00015,22.83302]
[1776344130963,35.63,74655.38,0.0,-0.303,0.00015,22.81686]
[1776344131236,35.63,74655.38,0.0,-0.303,0.00015,22.81686]
[1776344131265,35.63,74655.38,0.0,-0.303,0.00015,22.81686]
[1776344131821,35.63,74655.38,0.0,-0.30297,0.00015,22.81315]
[1776344132630,35.63,74655.38,0.0,-0.30297,0.00015,22.81315]
[1776344132649,35.63,74655.38,0.0,-0.30297,0.00015,22.81315]
[1776344132829,35.63,74657.8,0.0,-0.30261,0.00015,22.8015]
[1776344134656,35.63,74659.09,0.0,-0.30241,0.00015,22.79522]
[1776344134692,35.63,74659.09,0.0,-0.30241,0.00015,22.79522]
[1776344139881,35.62,74667.79,0.0,-0.30108,0.00015,22.75292]
[1776344144918,35.62,74672.8,0.0,-0.30032,0.00015,22.72843]
[1776344145498,35.62,74672.8,0.0,-0.30032,0.00015,22.72843]
[1776344149752,35.62,74677.06,0.0,-0.29968,0.00015,22.70763]
[1776344149824,35.62,74677.06,0.0,-0.29968,0.00015,22.70763]
[1776344153979,35.62,74684.88,0.0,-0.2985,0.00015,22.66949]
[1776344159087,35.62,74684.21,0.0,-0.2986,0.00015,22.6726]
[1776344161911,35.62,74683.96,0.0,-0.29863,0.00015,22.6737]
[1776344162123,35.62,74685.1,0.0,-0.29846,0.00015,22.66813]
[1776344167725,35.62,74687.2,0.0,-0.29814,0.00015,22.65782]
[1776344167775,35.62,74687.18,0.0,-0.29814,0.00015,22.65789]
[1776344172790,35.62,74682.94,0.0,-0.29877,0.00015,22.67831]
[1776344179809,35.61,74683.81,0.0,-0.29864,0.00015,22.67393]
[1776344186205,35.61,74684.14,0.0,-0.29858,0.00015,22.67207]
[1776344193257,35.61,74684.18,0.0,-0.29855,0.00015,22.66815]
[1776344195645,35.61,74684.38,0.0,-0.29852,0.00015,22.66716]
[1776344195742,35.61,74681.18,0.0,-0.29899,0.00015,22.68263]
[1776344201031,35.61,74675.82,0.0,-0.29979,0.00015,22.70834]
[1776344206345,35.61,74672.79,0.0,-0.30023,0.00015,22.72249]
[1776344210195,35.61,74673.64,0.0,-0.3001,0.00015,22.71821]
[1776344210924,35.61,74673.64,0.0,-0.3001,0.00015,22.71821]
[1776344210986,35.61,74673.64,0.0,-0.3001,0.00015,22.71821]
[1776344211015,35.61,74673.64,0.0,-0.3001,0.00015,22.71821]
[1776344210965,35.61,74675.96,0.0,-0.29975,0.00015,22.70697]
[1776344211075,35.61,74675.96,0.0,-0.29975,0.00015,22.70697]
[1776344212114,35.61,74675.96,0.0,-0.29975,0.00015,22.70686]
[1776344217719,35.6,74677.17,0.0,-0.29956,0.00015,22.70086]
[1776344223463,35.6,74672.52,0.0,-0.30025,0.00015,22.72298]
[1776344226623,35.6,74671.61,0.0,-0.30038,0.00015,22.7273]
[1776344226678,35.6,74671.61,0.0,-0.30038,0.00015,22.7273]
[1776344226779,35.6,74671.61,0.0,-0.30038,0.00015,22.7273]
[1776344226811,35.6,74671.61,0.0,-0.30038,0.00015,22.7273]
[1776344226978,35.6,74671.61,0.0,-0.30038,0.00015,22.7273]
[1776344227033,35.6,74671.13,0.0,-0.30045,0.00015,22.72949]
[1776344228193,35.6,74666.41,0.0,-0.30115,0.00015,22.75202]
[1776344234418,35.6,74665.56,0.0,-0.30127,0.00015,22.75564]
[1776344235020,35.6,74667.26,0.0,-0.30101,0.00015,22.7474]
[1776344240583,35.59,74668.58,0.0,-0.3008,0.00015,22.74054]
[1776344242997,35.59,74668.92,0.0,-0.30074,0.00015,22.73881]
[1776344243037,35.59,74668.92,0.0,-0.30074,0.00015,22.73881]
[1776344243429,35.59,74669.65,0.0,-0.30063,0.00015,22.73513]
[1776344243800,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344244121,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344244416,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344244629,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344244832,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344245002,35.59,74646.9,0.0,-0.30404,0.00015,22.84364]
[1776344245235,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245473,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245647,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245742,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245831,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245957,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344246016,35.59,74631.83,0.0,-0.30631,0.00015,22.91436]
[1776344245997,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246183,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246358,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246531,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246662,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246787,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344246915,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344247005,35.59,74626.43,0.0,-0.30713,0.00015,22.93988]
[1776344247073,35.59,74629.69,0.0,-0.30664,0.00015,22.92488]
[1776344247251,35.59,74629.69,0.0,-0.30664,0.00015,22.92488]
[1776344247390,35.59,74629.69,0.0,-0.30664,0.00015,22.92488]
[1776344247946,35.6,74629.3,0.0,-0.30671,0.00015,22.92695]
[1776344248197,35.6,74629.3,0.0,-0.30671,0.00015,22.92695]
[1776344248649,35.6,74629.3,0.0,-0.30672,0.00015,22.92721]
[1776344253819,35.6,74626.34,0.0,-0.30718,0.00015,22.93849]
[1776344253922,35.6,74626.34,0.0,-0.30718,0.00015,22.93849]
[1776344253951,35.6,74626.34,0.0,-0.30718,0.00015,22.93849]
[1776344253980,35.6,74626.34,0.0,-0.30718,0.00015,22.93849]
[1776344254015,35.6,74626.34,0.0,-0.30718,0.00015,22.93849]
[1776344254023,35.61,74628.47,0.0,-0.30686,0.00015,22.9288]
[1776344254731,35.61,74628.47,0.0,-0.30686,0.00015,22.9288]
[1776344254744,35.61,74628.47,0.0,-0.30686,0.00015,22.9288]
[1776344254823,35.61,74629.1,0.0,-0.30677,0.00015,22.92587]
[1776344255846,35.61,74629.1,0.0,-0.30677,0.00015,22.92587]
[1776344256053,35.61,74629.41,0.0,-0.30672,0.00015,22.92444]
[1776344258569,35.61,74629.48,0.0,-0.30671,0.00015,22.92415]
[1776344258599,35.61,74629.48,0.0,-0.30671,0.00015,22.92415]
[1776344266778,35.61,74633.96,0.0,-0.30605,0.00015,22.90352]
[1776344268976,35.61,74633.64,0.0,-0.30609,0.00015,22.90507]
[1776344269104,35.61,74646.69,0.0,-0.30413,0.00015,22.84367]
[1776344269504,35.61,74646.69,0.0,-0.30413,0.00015,22.84367]
[1776344269542,35.61,74646.69,0.0,-0.30413,0.00015,22.84367]
[1776344269964,35.61,74646.69,0.0,-0.30413,0.00015,22.84367]
[1776344270056,35.61,74652.08,0.0,-0.30332,0.00015,22.8181]
[1776344271492,35.61,74652.08,0.0,-0.30331,0.00015,22.81797]
[1776344271819,35.61,74662.27,0.0,-0.30178,0.00015,22.76933]
[1776344276853,35.6,74667.99,0.0,-0.3009,0.00015,22.74113]
[1776344279150,35.6,74667.1,0.0,-0.30103,0.00015,22.74534]
[1776344280072,35.6,74667.1,0.0,-0.30103,0.00015,22.74522]
[1776344283211,35.6,74665.49,0.0,-0.30127,0.00015,22.75275]
[1776344283316,35.6,74665.49,0.0,-0.30127,0.00015,22.75275]
[1776344283903,35.6,74664.54,0.0,-0.30141,0.00015,22.75724]
[1776344285178,35.6,74663.23,0.0,-0.3016,0.00015,22.76344]
[1776344285928,35.6,74662.88,0.0,-0.30165,0.00015,22.76504]
[1776344290952,35.6,74664.18,0.0,-0.30145,0.00015,22.75849]
[1776344295987,35.59,74664.71,0.0,-0.30136,0.00015,22.75565]
[1776344301024,35.59,74664.29,0.0,-0.30141,0.00015,22.75737]
[1776344306059,35.59,74660.61,0.0,-0.30195,0.00015,22.77463]
[1776344311094,35.59,74660.97,0.0,-0.30187,0.00015,22.76901]
[1776344316131,35.59,74660.62,0.0,-0.30191,0.00015,22.77037]
[1776344321163,35.58,74660.66,0.0,-0.3019,0.00015,22.76983]
[1776344327207,35.58,74664.14,0.0,-0.30136,0.00015,22.75275]
[1776344333929,35.58,74665.95,0.0,-0.30108,0.00015,22.74371]
[1776344340298,35.58,74669.09,0.0,-0.30059,0.00015,22.72809]
[1776344345556,35.57,74670.96,0.0,-0.3003,0.00015,22.71882]
[1776344345622,35.57,74670.96,0.0,-0.3003,0.00015,22.71882]
[1776344346168,35.57,74670.96,0.0,-0.3003,0.00015,22.71882]
[1776344346177,35.57,74670.96,0.0,-0.3003,0.00015,22.71882]
[1776344346505,35.58,74669.11,0.0,-0.3006,0.00015,22.72833]
[1776344353390,35.59,74668.34,0.0,-0.30075,0.00015,22.73339]
[1776344358717,35.59,74669.38,0.0,-0.30063,0.00015,22.72939]
[1776344364488,35.6,74667.76,0.0,-0.3009,0.00015,22.73816]
[1776344364498,35.6,74667.76,0.0,-0.3009,0.00015,22.73816]
[1776344364558,35.6,74667.76,0.0,-0.3009,0.00015,22.73816]
[1776344373531,35.61,74666.42,0.0,-0.30113,0.00015,22.7429]
[1776344376793,35.61,74666.08,0.0,-0.3012,0.00015,22.7449]
[1776344376827,35.61,74666.08,0.0,-0.3012,0.00015,22.7449]
[1776344376889,35.61,74666.08,0.0,-0.3012,0.00015,22.7449]
[1776344376920,35.61,74666.08,0.0,-0.3012,0.00015,22.7449]
[1776344376990,35.61,74666.22,0.0,-0.30118,0.00015,22.74442]
[1776344378809,35.61,74666.22,0.0,-0.30119,0.00015,22.7446]
[1776344378857,35.62,74665.88,0.0,-0.30124,0.00015,22.74642]
[1776344379501,35.62,74665.88,0.0,-0.30124,0.00015,22.74642]
[1776344379573,35.62,74665.88,0.0,-0.30125,0.00015,22.7466]
[1776344380748,35.62,74665.88,0.0,-0.30125,0.00015,22.7466]
[1776344380754,35.62,74665.88,0.0,-0.30125,0.00015,22.7466]
[1776344380842,35.62,74665.88,0.0,-0.30125,0.00015,22.7466]
[1776344381175,35.62,74665.79,0.0,-0.30127,0.00015,22.74722]
[1776344382630,35.62,74664.92,0.0,-0.3014,0.00015,22.75157]
[1776344382642,35.62,74664.92,0.0,-0.3014,0.00015,22.75157]
[1776344382735,35.62,74664.7,0.0,-0.30144,0.00015,22.7528]
[1776344384923,35.62,74664.7,0.0,-0.30145,0.00015,22.75298]
[1776344392422,35.63,74662.61,0.0,-0.30179,0.00015,22.76401]
[1776344392494,35.63,74662.61,0.0,-0.30179,0.00015,22.76401]
[1776344397883,35.64,74661.62,0.0,-0.30197,0.00015,22.76992]
[1776344398012,35.64,74661.62,0.0,-0.30197,0.00015,22.76992]
[1776344402734,35.64,74651.01,0.0,-0.30359,0.00015,22.82125]
[1776344407770,35.64,74646.23,0.0,-0.30433,0.00015,22.84447]
[1776344412804,35.65,74638.67,0.0,-0.30548,0.00015,22.88061]
[1776344417617,35.65,74634.52,0.0,-0.30612,0.00015,22.90044]
[1776344420636,35.65,74631.73,0.0,-0.30654,0.00015,22.91365]
[1776344425896,35.65,74630.12,0.0,-0.3068,0.00015,22.92163]
[1776344428277,35.65,74630.12,0.0,-0.3068,0.00015,22.92163]
[1776344428485,35.66,74627.68,0.0,-0.30717,0.00015,22.93313]
[1776344428547,35.66,74627.68,0.0,-0.30717,0.00015,22.93313]
[1776344429020,35.66,74621.38,0.0,-0.30813,0.00015,22.96247]
[1776344430209,35.66,74621.38,0.0,-0.30813,0.00015,22.96247]
[1776344435403,35.66,74614.89,0.0,-0.30909,0.00015,22.98903]
[1776344441095,35.66,74612.01,0.0,-0.30953,0.00015,23.00232]
[1776344441227,35.66,74611.64,0.0,-0.30958,0.00015,23.00402]
[1776344445567,35.66,74611.48,0.0,-0.30961,0.00015,23.00473]
[1776344445770,35.66,74611.48,0.0,-0.30961,0.00015,23.00473]
[1776344446036,35.66,74611.24,0.0,-0.30964,0.00015,23.00583]
[1776344446398,35.66,74611.24,0.0,-0.30964,0.00015,23.00583]
[1776344446428,35.66,74611.24,0.0,-0.30964,0.00015,23.00583]
[1776344449930,35.66,74607.7,0.0,-0.31018,0.00015,23.02206]
[1776344450136,35.66,74607.7,0.0,-0.31018,0.00015,23.02206]
[1776344450272,35.66,74607.45,0.0,-0.31022,0.00015,23.02319]
[1776344452997,35.66,74612.92,0.0,-0.30939,0.00015,22.99799]
[1776344453083,35.66,74612.92,0.0,-0.30939,0.00015,22.99799]
[1776344459788,35.66,74610.84,0.0,-0.3097,0.00015,23.00751]
[1776344462142,35.66,74610.45,0.0,-0.30976,0.00015,23.0093]
[1776344462221,35.66,74615.67,0.0,-0.30897,0.00015,22.98522]
[1776344467289,35.66,74619.14,0.0,-0.30844,0.00015,22.96928]
[1776344476247,35.66,74620.62,0.0,-0.30823,0.00015,22.96265]
[1776344477169,35.66,74620.62,0.0,-0.30823,0.00015,22.96265]
[1776344479280,35.66,74628.63,0.0,-0.30702,0.00015,22.92551]
[1776344483038,35.66,74631.94,0.0,-0.30653,0.00015,22.91028]
[1776344483048,35.66,74631.94,0.0,-0.30653,0.00015,22.91028]
[1776344483301,35.66,74630.57,0.0,-0.30674,0.00015,22.91675]
[1776344488336,35.66,74629.31,0.0,-0.30694,0.00015,22.92301]
[1776344488978,35.66,74629.31,0.0,-0.30694,0.00015,22.92301]
[1776344489342,35.66,74628.37,0.0,-0.30708,0.00015,22.92747]
[1776344491356,35.66,74637.52,0.0,-0.30567,0.00015,22.88083]
[1776344492659,35.66,74638.43,0.0,-0.30553,0.00015,22.87642]
[1776344492712,35.66,74638.43,0.0,-0.30553,0.00015,22.87642]
[1776344492813,35.66,74639.41,0.0,-0.30538,0.00015,22.87168]
[1776344494711,35.66,74639.41,0.0,-0.30538,0.00015,22.87168]
[1776344495138,35.66,74640.1,0.0,-0.30527,0.00015,22.86815]
[1776344495494,35.66,74640.1,0.0,-0.30527,0.00015,22.86815]
[1776344495551,35.66,74640.1,0.0,-0.30527,0.00015,22.86815]
[1776344495569,35.66,74640.1,0.0,-0.30526,0.00015,22.86801]
[1776344496802,35.66,74640.1,0.0,-0.30526,0.00015,22.86801]
[1776344497158,35.66,74643.44,0.0,-0.30475,0.00015,22.85216]
[1776344500710,35.65,74652.94,0.0,-0.30331,0.00015,22.80676]
[1776344504774,35.65,74656.72,0.0,-0.30274,0.00015,22.7886]
[1776344504810,35.65,74656.72,0.0,-0.30274,0.00015,22.7886]
[1776344505354,35.65,74664.58,0.0,-0.30155,0.00015,22.75098]
[1776344507682,35.65,74665.83,0.0,-0.30136,0.00015,22.74489]
[1776344509274,35.65,74673.74,0.0,-0.30018,0.00015,22.70684]
[1776344511108,35.65,74673.74,0.0,-0.30018,0.00015,22.70684]
[1776344511201,35.65,74682.94,0.0,-0.2988,0.00015,22.66246]
[1776344511920,35.65,74682.94,0.0,-0.2988,0.00015,22.66246]
[1776344513046,35.65,74683.43,0.0,-0.29873,0.00015,22.66009]
[1776344513058,35.65,74683.43,0.0,-0.29873,0.00015,22.66009]
[1776344513096,35.65,74685.87,0.0,-0.29837,0.00015,22.64829]
[1776344513445,35.65,74685.87,0.0,-0.29837,0.00015,22.64829]
[1776344513450,35.65,74685.87,0.0,-0.29837,0.00015,22.64829]
[1776344513551,35.65,74685.87,0.0,-0.29837,0.00015,22.64829]
[1776344515100,35.65,74688.52,0.0,-0.29797,0.00015,22.63547]
[1776344515135,35.65,74688.52,0.0,-0.29797,0.00015,22.63547]
[1776344515319,35.65,74687.6,0.0,-0.29811,0.00015,22.63997]
[1776344515558,35.65,74687.6,0.0,-0.29811,0.00015,22.63997]
[1776344515620,35.65,74687.6,0.0,-0.29811,0.00015,22.63997]
[1776344521578,35.65,74683.24,0.0,-0.29877,0.00015,22.66123]
[1776344523715,35.65,74685.22,0.0,-0.29847,0.00015,22.65168]
[1776344526429,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526640,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526727,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526797,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526851,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526880,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526912,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526944,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344526979,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344527003,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344527095,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344527217,35.65,74689.31,0.0,-0.29786,0.00015,22.63196]
[1776344527220,35.65,74695.17,0.0,-0.29699,0.00015,22.60351]
[1776344528359,35.65,74695.17,0.0,-0.29699,0.00015,22.60351]
[1776344528374,35.65,74695.17,0.0,-0.29699,0.00015,22.60351]
[1776344528626,35.65,74690.4,0.0,-0.29771,0.00015,22.62685]
[1776344529905,35.65,74690.4,0.0,-0.29771,0.00015,22.62685]
[1776344529971,35.65,74686.96,0.0,-0.29822,0.00015,22.64359]
[1776344531359,35.65,74686.96,0.0,-0.29822,0.00015,22.64359]
[1776344532654,35.65,74694.63,0.0,-0.29709,0.00015,22.6065]
[1776344533527,35.65,74694.63,0.0,-0.29709,0.00015,22.6065]
[1776344533663,35.66,74699.71,0.0,-0.29636,0.00015,22.58277]
[1776344535091,35.66,74699.71,0.0,-0.29636,0.00015,22.58277]
[1776344535447,35.66,74699.16,0.0,-0.29647,0.00015,22.58647]
[1776344535675,35.67,74699.16,0.0,-0.29647,0.00015,22.58657]
[1776344540224,35.67,74695.6,0.0,-0.29701,0.00015,22.60419]
[1776344540242,35.67,74692.2,0.0,-0.29752,0.00015,22.62081]
[1776344545744,35.67,74687.76,0.0,-0.29819,0.00015,22.64269]
[1776344551065,35.67,74681.54,0.0,-0.2991,0.00015,22.66942]
[1776344556435,35.67,74680.84,0.0,-0.29921,0.00015,22.67295]
[1776344561987,35.67,74678.03,0.0,-0.29963,0.00015,22.68667]
[1776344562200,35.67,74678.0,0.0,-0.29964,0.00015,22.68683]
[1776344567153,35.67,74683.04,0.0,-0.29889,0.00015,22.66266]
[1776344567355,35.67,74683.04,0.0,-0.29889,0.00015,22.66266]
[1776344567372,35.67,74683.09,0.0,-0.29888,0.00015,22.66246]
[1776344567984,35.67,74683.09,0.0,-0.29888,0.00015,22.66246]
[1776344570181,35.67,74683.1,0.0,-0.29888,0.00015,22.6625]
[1776344570331,35.67,74683.1,0.0,-0.29888,0.00015,22.6625]
[1776344570344,35.67,74683.1,0.0,-0.29888,0.00015,22.6625]
[1776344570442,35.67,74683.1,0.0,-0.29888,0.00015,22.6625]
[1776344572046,35.67,74680.64,0.0,-0.29925,0.00015,22.67445]
[1776344574438,35.68,74680.54,0.0,-0.29927,0.00015,22.67499]
[1776344574495,35.68,74680.54,0.0,-0.29927,0.00015,22.67503]
[1776344574748,35.68,74680.54,0.0,-0.29927,0.00015,22.67503]
[1776344574949,35.68,74681.35,0.0,-0.29915,0.00015,22.67116]
[1776344579983,35.68,74683.54,0.0,-0.29883,0.00015,22.66083]
[1776344581130,35.68,74683.54,0.0,-0.29883,0.00015,22.66083]
[1776344581288,35.68,74683.54,0.0,-0.29883,0.00015,22.66083]
[1776344581371,35.68,74683.37,0.0,-0.29886,0.00015,22.6617]
[1776344581739,35.68,74683.37,0.0,-0.29886,0.00015,22.6617]
[1776344586028,35.68,74675.55,0.0,-0.30003,0.00015,22.6995]
[1776344588320,35.68,74675.03,0.0,-0.30011,0.00015,22.702]
[1776344588459,35.68,74675.03,0.0,-0.30011,0.00015,22.702]
[1776344588496,35.68,74675.29,0.0,-0.30007,0.00015,22.70075]
[1776344588604,35.68,74675.29,0.0,-0.30007,0.00015,22.70075]
[1776344589102,35.68,74670.16,0.0,-0.30083,0.00015,22.72536]
[1776344595091,35.68,74664.25,0.0,-0.30171,0.00015,22.75333]
[1776344597104,35.68,74674.29,0.0,-0.30021,0.00015,22.70523]
[1776344602140,35.68,74675.48,0.0,-0.30003,0.00015,22.69945]
[1776344607175,35.68,74675.29,0.0,-0.30005,0.00015,22.70029]
[1776344607659,35.68,74675.29,0.0,-0.30005,0.00015,22.70029]
[1776344607736,35.68,74675.29,0.0,-0.30005,0.00015,22.70029]
[1776344607854,35.68,74675.29,0.0,-0.30005,0.00015,22.70029]
[1776344608185,35.68,74675.69,0.0,-0.29999,0.00015,22.69835]
[1776344611904,35.68,74681.61,0.0,-0.29909,0.00015,22.6663]
[1776344611940,35.68,74681.61,0.0,-0.29909,0.00015,22.6663]
[1776344611968,35.68,74681.61,0.0,-0.29909,0.00015,22.6663]
[1776344614913,35.68,74677.26,0.0,-0.29974,0.00015,22.68726]
[1776344614944,35.68,74677.26,0.0,-0.29974,0.00015,22.68726]
[1776344615100,35.68,74677.26,0.0,-0.29974,0.00015,22.68726]
[1776344615214,35.68,74677.26,0.0,-0.29974,0.00015,22.68726]
[1776344615316,35.68,74676.09,0.0,-0.29991,0.00015,22.69288]
[1776344620266,35.67,74668.33,0.0,-0.30107,0.00015,22.72995]
[1776344625303,35.67,74662.74,0.0,-0.3019,0.00015,22.75634]
[1776344626044,35.67,74662.74,0.0,-0.3019,0.00015,22.75634]
[1776344626094,35.67,74662.74,0.0,-0.3019,0.00015,22.75634]
[1776344627095,35.67,74662.57,0.0,-0.30192,0.00015,22.75707]
[1776344627283,35.67,74662.93,0.0,-0.30186,0.00015,22.75527]
[1776344628685,35.67,74664.23,0.0,-0.30167,0.00015,22.74898]
[1776344632777,35.67,74656.06,0.0,-0.30288,0.00015,22.78746]
[1776344633193,35.67,74656.06,0.0,-0.30288,0.00015,22.78746]
[1776344633358,35.67,74656.06,0.0,-0.30288,0.00015,22.78754]
[1776344634133,35.67,74656.06,0.0,-0.30288,0.00015,22.78754]
[1776344634364,35.67,74656.06,0.0,-0.30288,0.00015,22.78754]
[1776344634382,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344635021,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344635048,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344635083,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344635117,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344635178,35.67,74654.12,0.0,-0.30317,0.00015,22.79683]
[1776344640407,35.67,74650.2,0.0,-0.30378,0.00015,22.81588]
[1776344640589,35.67,74650.2,0.0,-0.30378,0.00015,22.81588]
[1776344641437,35.67,74649.66,0.0,-0.30386,0.00015,22.81851]
[1776344646448,35.68,74648.6,0.0,-0.30403,0.00015,22.82394]
[1776344649470,35.68,74640.84,0.0,-0.30521,0.00015,22.86072]
[1776344651041,35.68,74640.84,0.0,-0.30521,0.00015,22.86072]
[1776344651170,35.68,74640.84,0.0,-0.30521,0.00015,22.86072]
[1776344651485,35.68,74640.36,0.0,-0.30528,0.00015,22.8631]
[1776344653528,35.68,74639.1,0.0,-0.30547,0.00015,22.86907]
[1776344655397,35.68,74636.64,0.0,-0.30585,0.00015,22.88072]
[1776344660402,35.68,74634.02,0.0,-0.30625,0.00015,22.89318]
[1776344662081,35.68,74633.41,0.0,-0.30634,0.00015,22.89613]
[1776344662321,35.68,74631.86,0.0,-0.30658,0.00015,22.90346]
[1776344667339,35.68,74630.63,0.0,-0.30677,0.00015,22.90942]
[1776344673403,35.68,74629.25,0.0,-0.30696,0.00015,22.91244]
[1776344678475,35.68,74628.45,0.0,-0.30709,0.00015,22.91637]
[1776344683709,35.69,74624.7,0.0,-0.30767,0.00015,22.93408]
[1776344690350,35.69,74624.92,0.0,-0.30764,0.00015,22.93319]
[1776344693020,35.69,74627.84,0.0,-0.3072,0.00015,22.91974]
[1776344693102,35.69,74627.84,0.0,-0.3072,0.00015,22.91974]
[1776344694216,35.69,74627.86,0.0,-0.3072,0.00015,22.91969]
[1776344694461,35.69,74628.07,0.0,-0.30717,0.00015,22.91875]
[1776344697627,35.69,74629.78,0.0,-0.30691,0.00015,22.91092]
[1776344699316,35.69,74643.25,0.0,-0.30487,0.00015,22.84758]
[1776344704453,35.69,74639.38,0.0,-0.30545,0.00015,22.86536]
[1776344707189,35.68,74647.69,0.0,-0.30419,0.00015,22.82596]
[1776344716145,35.68,74653.67,0.0,-0.30327,0.00015,22.79705]
[1776344721980,35.68,74654.55,0.0,-0.30312,0.00015,22.79219]
[1776344727016,35.67,74656.64,0.0,-0.30279,0.00015,22.78192]
[1776344732050,35.67,74664.12,0.0,-0.30164,0.00015,22.74227]
[1776344737086,35.67,74666.93,0.0,-0.30121,0.00015,22.72856]
[1776344740427,35.67,74666.56,0.0,-0.30126,0.00015,22.73027]
[1776344744239,35.67,74662.63,0.0,-0.30185,0.00015,22.74904]
[1776344744250,35.67,74662.63,0.0,-0.30185,0.00015,22.74904]
[1776344744251,35.67,74668.9,0.0,-0.30091,0.00015,22.71911]
[1776344747202,35.67,74672.25,0.0,-0.30041,0.00015,22.70294]
[1776344749254,35.67,74672.35,0.0,-0.30039,0.00015,22.70237]
[1776344749286,35.67,74672.56,0.0,-0.30036,0.00015,22.70131]
[1776344756525,35.66,74676.38,0.0,-0.29978,0.00015,22.68267]
[1776344762276,35.66,74676.93,0.0,-0.29969,0.00015,22.67978]
[1776344767306,35.66,74675.18,0.0,-0.29994,0.00015,22.68796]
[1776344772304,35.66,74676.21,0.0,-0.29978,0.00015,22.68279]
[1776344772394,35.66,74683.11,0.0,-0.29875,0.00015,22.64945]
[1776344773764,35.66,74683.11,0.0,-0.29875,0.00015,22.64938]
[1776344773804,35.66,74683.11,0.0,-0.29875,0.00015,22.64938]
[1776344774357,35.66,74698.54,0.0,-0.29645,0.00015,22.57445]
[1776344775795,35.66,74699.88,0.0,-0.29626,0.00015,22.56791]
[1776344776670,35.66,74698.29,0.0,-0.29649,0.00015,22.57577]
[1776344780573,35.66,74696.29,0.0,-0.2968,0.00015,22.58565]
[1776344784053,35.66,74695.78,0.0,-0.29687,0.00015,22.58824]
[1776344784426,35.66,74696.13,0.0,-0.29682,0.00015,22.58657]
[1776344789461,35.66,74694.37,0.0,-0.29709,0.00015,22.59538]
[1776344795504,35.66,74693.74,0.0,-0.29717,0.00015,22.59509]
[1776344799221,35.67,74696.05,0.0,-0.29683,0.00015,22.58397]
[1776344799426,35.67,74696.05,0.0,-0.29683,0.00015,22.58397]
[1776344799673,35.67,74696.05,0.0,-0.29683,0.00015,22.58402]
[1776344800148,35.67,74696.05,0.0,-0.29683,0.00015,22.58402]
[1776344800390,35.67,74696.05,0.0,-0.29683,0.00015,22.58402]
[1776344800588,35.67,74695.9,0.0,-0.29686,0.00015,22.58481]
[1776344804566,35.67,74704.72,0.0,-0.29556,0.00015,22.54213]
[1776344808603,35.67,74712.34,0.0,-0.29444,0.00015,22.50514]
[1776344813639,35.68,74705.44,0.0,-0.29549,0.00015,22.53995]
[1776344818675,35.68,74701.14,0.0,-0.29615,0.00015,22.56164]
[1776344820470,35.68,74700.97,0.0,-0.29617,0.00015,22.56247]
[1776344820511,35.68,74700.97,0.0,-0.29617,0.00015,22.56247]
[1776344820687,35.68,74705.01,0.0,-0.29558,0.00015,22.54296]
[1776344825722,35.69,74705.45,0.0,-0.29554,0.00015,22.54157]
[1776344830757,35.69,74705.34,0.0,-0.29557,0.00015,22.54272]
[1776344835792,35.69,74706.68,0.0,-0.29539,0.00015,22.53693]
[1776344836805,35.69,74706.68,0.0,-0.29539,0.00015,22.53693]
[1776344837069,35.7,74708.32,0.0,-0.29516,0.00015,22.52922]
[1776344842533,35.7,74713.73,0.0,-0.29438,0.00015,22.50338]
[1776344842599,35.7,74713.73,0.0,-0.29438,0.00015,22.50338]
[1776344843734,35.7,74715.74,0.0,-0.29409,0.00015,22.49389]
[1776344843759,35.7,74715.74,0.0,-0.29409,0.00015,22.49389]
[1776344843765,35.7,74715.74,0.0,-0.29409,0.00015,22.49389]
[1776344844207,35.7,74719.17,0.0,-0.29359,0.00015,22.4772]
[1776344845852,35.71,74721.01,0.0,-0.29333,0.00015,22.46835]
[1776344849742,35.71,74727.08,0.0,-0.29245,0.00015,22.43904]
[1776344849961,35.71,74736.43,0.0,-0.2911,0.00015,22.39326]
[1776344853567,35.73,74743.87,0.0,-0.29006,0.00015,22.35526]
[1776344854500,35.73,74752.99,0.0,-0.28873,0.00015,22.31005]
[1776344859768,35.74,74759.55,0.0,-0.28781,0.00015,22.27835]
[1776344863186,35.74,74768.41,0.0,-0.28655,0.00015,22.23464]
[1776344867276,35.75,74771.21,0.0,-0.28617,0.00015,22.2214]
[1776344867337,35.75,74771.21,0.0,-0.28617,0.00015,22.2214]
[1776344867372,35.75,74776.52,0.0,-0.2854,0.00015,22.19456]
[1776344869317,35.75,74777.89,0.0,-0.2852,0.00015,22.18775]
[1776344869657,35.75,74777.7,0.0,-0.28523,0.00015,22.18872]
[1776344873778,35.75,74779.11,0.0,-0.28503,0.00015,22.18189]
[1776344873904,35.75,74779.11,0.0,-0.28503,0.00015,22.18189]
[1776344873958,35.75,74779.11,0.0,-0.28503,0.00015,22.18189]
[1776344874011,35.75,74779.11,0.0,-0.28503,0.00015,22.18189]
[1776344874196,35.75,74779.11,0.0,-0.28503,0.00015,22.18189]
[1776344874775,35.76,74776.93,0.0,-0.28537,0.00015,22.19368]
[1776344875479,35.76,74776.93,0.0,-0.28537,0.00015,22.19368]
[1776344875524,35.76,74776.93,0.0,-0.28537,0.00015,22.19368]
[1776344875546,35.76,74773.81,0.0,-0.28583,0.00015,22.2097]
[1776344876789,35.76,74773.81,0.0,-0.28583,0.00015,22.2097]
[1776344877378,35.76,74772.82,0.0,-0.28598,0.00015,22.21487]
[1776344878622,35.76,74772.82,0.0,-0.28598,0.00015,22.21487]
[1776344878640,35.76,74772.82,0.0,-0.28598,0.00015,22.21487]
[1776344878684,35.76,74772.82,0.0,-0.28598,0.00015,22.21487]
[1776344878721,35.76,74773.9,0.0,-0.28583,0.00015,22.20964]
[1776344884259,35.76,74774.74,0.0,-0.28572,0.00015,22.20589]
[1776344884967,35.76,74774.36,0.0,-0.28578,0.00015,22.20795]
[1776344885162,35.76,74774.36,0.0,-0.28578,0.00015,22.20795]
[1776344885599,35.76,74770.11,0.0,-0.2864,0.00015,22.22964]
[1776344891183,35.77,74765.99,0.0,-0.28701,0.00015,22.25098]
[1776344896217,35.77,74768.67,0.0,-0.28663,0.00015,22.23781]
[1776344901251,35.77,74769.36,0.0,-0.28654,0.00015,22.23467]
[1776344906286,35.77,74770.47,0.0,-0.28639,0.00015,22.2294]
[1776344912328,35.77,74771.12,0.0,-0.28628,0.00015,22.22296]
[1776344917658,35.78,74771.05,0.0,-0.2863,0.00015,22.22361]
[1776344923404,35.78,74773.13,0.0,-0.28601,0.00015,22.21356]
[1776344925863,35.78,74774.04,0.0,-0.28589,0.00015,22.20912]
[1776344925934,35.78,74774.04,0.0,-0.28589,0.00015,22.20912]
[1776344926245,35.78,74774.04,0.0,-0.28589,0.00015,22.20912]
[1776344926292,35.78,74774.04,0.0,-0.28589,0.00015,22.20912]
[1776344926426,35.78,74774.55,0.0,-0.28582,0.00015,22.20671]
[1776344927728,35.78,74783.83,0.0,-0.28447,0.00015,22.1596]
[1776344931864,35.78,74784.02,0.0,-0.28446,0.00015,22.1592]
[1776344932468,35.78,74783.76,0.0,-0.2845,0.00015,22.16052]
[1776344937798,35.79,74786.82,0.0,-0.28408,0.00014,22.14578]
[1776344941106,35.79,74788.04,0.0,-0.28391,0.00014,22.13999]
[1776344941198,35.79,74788.04,0.0,-0.28391,0.00014,22.13999]
[1776344941342,35.79,74788.04,0.0,-0.28391,0.00014,22.13999]
[1776344941413,35.79,74788.04,0.0,-0.28391,0.00014,22.13999]
[1776344941532,35.79,74788.48,0.0,-0.28385,0.00014,22.13789]
[1776344945634,35.79,74778.95,0.0,-0.28524,0.00015,22.18686]
[1776344951600,35.8,74774.53,0.0,-0.2859,0.00015,22.2099]
[1776344951979,35.8,74774.53,0.0,-0.2859,0.00015,22.2099]
[1776344952711,35.8,74779.08,0.0,-0.28524,0.00015,22.18688]
[1776344958650,35.8,74780.69,0.0,-0.28503,0.00015,22.17935]
[1776344963883,35.8,74785.76,0.0,-0.28431,0.00014,22.154]
[1776344973754,35.81,74779.16,0.0,-0.28528,0.00015,22.18556]
[1776344978790,35.82,74776.37,0.0,-0.2857,0.00015,22.20029]
[1776344983830,35.82,74776.77,0.0,-0.28566,0.00015,22.19888]
[1776344988715,35.82,74779.47,0.0,-0.28528,0.00015,22.1855]
[1776344988762,35.82,74779.47,0.0,-0.28528,0.00015,22.1855]
[1776344993894,35.82,74785.64,0.0,-0.2844,0.00014,22.15491]
[1776344998934,35.83,74786.15,0.0,-0.28435,0.00014,22.15295]
[1776344999290,35.83,74786.15,0.0,-0.28435,0.00014,22.15295]
[1776344999380,35.83,74786.15,0.0,-0.28435,0.00014,22.15295]
[1776345003675,35.83,74786.65,0.0,-0.28429,0.00014,22.15077]
[1776345008724,35.83,74785.98,0.0,-0.2844,0.00014,22.15481]
[1776345009014,35.83,74785.52,0.0,-0.28447,0.00014,22.15739]
[1776345011563,35.84,74784.65,0.0,-0.2846,0.00014,22.16193]
[1776345011728,35.84,74784.65,0.0,-0.2846,0.00014,22.16193]
[1776345011773,35.84,74784.65,0.0,-0.2846,0.00014,22.16193]
[1776345011870,35.84,74779.02,0.0,-0.28543,0.00015,22.19085]
[1776345012566,35.84,74779.02,0.0,-0.28543,0.00015,22.19085]
[1776345012574,35.84,74779.02,0.0,-0.28543,0.00015,22.19085]
[1776345012669,35.84,74779.02,0.0,-0.28543,0.00015,22.19085]
[1776345012888,35.84,74775.37,0.0,-0.28596,0.00015,22.20944]
[1776345013851,35.84,74775.37,0.0,-0.28596,0.00015,22.20944]
[1776345013860,35.84,74775.37,0.0,-0.28596,0.00015,22.20944]
[1776345015276,35.84,74759.81,0.0,-0.28823,0.00015,22.28801]
[1776345021086,35.84,74756.18,0.0,-0.28875,0.00015,22.30617]
[1776345026121,35.84,74761.71,0.0,-0.28794,0.00015,22.27832]
[1776345031959,35.84,74760.83,0.0,-0.28807,0.00015,22.28274]
[1776345032313,35.84,74761.1,0.0,-0.28801,0.00015,22.27778]
[1776345032386,35.84,74761.1,0.0,-0.28801,0.00015,22.27778]
[1776345033085,35.84,74766.52,0.0,-0.28722,0.00015,22.25051]
[1776345035098,35.84,74771.81,0.0,-0.28645,0.00015,22.22383]
[1776345035110,35.84,74771.81,0.0,-0.28645,0.00015,22.22383]
[1776345035199,35.84,74774.26,0.0,-0.2861,0.00015,22.21149]
[1776345040225,35.84,74772.73,0.0,-0.28633,0.00015,22.2196]
[1776345044425,35.84,74775.92,0.0,-0.28587,0.00015,22.20366]
[1776345044509,35.84,74778.46,0.0,-0.28551,0.00015,22.19097]
[1776345049581,35.84,74778.99,0.0,-0.28545,0.00015,22.1888]
[1776345050501,35.84,74778.99,0.0,-0.28545,0.00015,22.1888]
[1776345050508,35.84,74778.99,0.0,-0.28545,0.00015,22.1888]
[1776345050599,35.84,74778.99,0.0,-0.28545,0.00015,22.1889]
[1776345056325,35.85,74779.92,0.0,-0.28533,0.00015,22.18471]
[1776345059171,35.85,74778.74,0.0,-0.28551,0.00015,22.191]
[1776345059195,35.85,74778.74,0.0,-0.28551,0.00015,22.191]
[1776345062789,35.85,74778.96,0.0,-0.28548,0.00015,22.19017]
[1776345062874,35.85,74774.03,0.0,-0.2862,0.00015,22.21523]
[1776345064592,35.85,74774.03,0.0,-0.2862,0.00015,22.2153]
[1776345068934,35.85,74772.16,0.0,-0.28648,0.00015,22.22502]
[1776345070493,35.85,74771.48,0.0,-0.28658,0.00015,22.22858]
[1776345070531,35.85,74771.48,0.0,-0.28658,0.00015,22.22858]
[1776345070591,35.85,74771.48,0.0,-0.28658,0.00015,22.22858]
[1776345070957,35.85,74771.48,0.0,-0.28658,0.00015,22.22858]
[1776345070595,35.85,74771.48,0.0,-0.28659,0.00015,22.22865]
[1776345076473,35.86,74771.13,0.0,-0.28665,0.00015,22.23081]
[1776345078842,35.86,74771.75,0.0,-0.28656,0.00015,22.22775]
[1776345082499,35.86,74781.33,0.0,-0.28518,0.00015,22.17955]
[1776345089865,35.86,74779.12,0.0,-0.28552,0.00015,22.19157]
[1776345095275,35.86,74783.68,0.0,-0.28485,0.00014,22.16519]
[1776345099655,35.87,74783.78,0.0,-0.28485,0.00014,22.16519]
[1776345099839,35.87,74787.15,0.0,-0.28436,0.00014,22.14815]
[1776345105423,35.87,74789.23,0.0,-0.28408,0.00014,22.13816]
[1776345105554,35.87,74789.23,0.0,-0.28408,0.00014,22.13816]
[1776345105574,35.87,74789.23,0.0,-0.28408,0.00014,22.13816]
[1776345105677,35.87,74787.7,0.0,-0.2843,0.00014,22.14607]
[1776345110712,35.87,74786.2,0.0,-0.28453,0.00014,22.15424]
[1776345115747,35.88,74787.18,0.0,-0.2844,0.00014,22.14977]
[1776345120782,35.88,74789.93,0.0,-0.28402,0.00014,22.13631]
[1776345125816,35.88,74791.48,0.0,-0.28381,0.00014,22.12898]
[1776345130852,35.89,74792.46,0.0,-0.28368,0.00014,22.12455]
[1776345132059,35.89,74792.46,0.0,-0.28368,0.00014,22.12455]
[1776345132868,35.89,74792.95,0.0,-0.28362,0.00014,22.12228]
[1776345134880,35.89,74803.35,0.0,-0.28213,0.00014,22.06934]
[1776345139917,35.89,74807.81,0.0,-0.28151,0.00014,22.04725]
[1776345144949,35.9,74812.85,0.0,-0.2808,0.00014,22.02207]
[1776345148525,35.9,74819.64,0.0,-0.27983,0.00014,21.987]
[1776345148603,35.9,74819.64,0.0,-0.27983,0.00014,21.987]
[1776345148981,35.9,74821.22,0.0,-0.2796,0.00014,21.97876]
[1776345150620,35.9,74818.79,0.0,-0.27995,0.00014,21.99127]
[1776345150625,35.9,74818.79,0.0,-0.27995,0.00014,21.99127]
[1776345150993,35.9,74818.34,0.0,-0.28001,0.00014,21.99353]
[1776345152328,35.9,74818.12,0.0,-0.28002,0.00014,21.99098]
[1776345157603,35.89,74811.07,0.0,-0.28102,0.00014,22.02718]
[1776345163077,35.9,74803.34,0.0,-0.28214,0.00014,22.06725]
[1776345168305,35.9,74801.85,0.0,-0.28236,0.00014,22.07494]
[1776345173924,35.89,74799.79,0.0,-0.28264,0.00014,22.08494]
[1776345181035,35.9,74797.72,0.0,-0.28295,0.00014,22.09603]
[1776345186242,35.9,74796.25,0.0,-0.28321,0.00014,22.10498]
[1776345187769,35.9,74796.25,0.0,-0.28321,0.00014,22.10498]
[1776345187837,35.9,74796.25,0.0,-0.28321,0.00014,22.10498]
[1776345191727,35.91,74796.4,0.0,-0.28321,0.00014,22.10521]
[1776345197317,35.91,74794.83,0.0,-0.28347,0.00014,22.11438]
[1776345202354,35.92,74795.19,0.0,-0.28344,0.00014,22.11347]
[1776345207390,35.92,74795.76,0.0,-0.28338,0.00014,22.11151]
[1776345211367,35.93,74796.82,0.0,-0.28325,0.00014,22.10691]
[1776345217463,35.93,74802.72,0.0,-0.28238,0.00014,22.07314]
[1776345221135,35.93,74803.46,0.0,-0.28228,0.00014,22.06944]
[1776345224039,35.93,74804.37,0.0,-0.28215,0.00014,22.06491]
[1776345224197,35.93,74804.37,0.0,-0.28215,0.00014,22.06496]
[1776345224227,35.93,74804.37,0.0,-0.28215,0.00014,22.06496]
[1776345225028,35.93,74804.37,0.0,-0.28215,0.00014,22.06496]
[1776345225110,35.93,74804.47,0.0,-0.28214,0.00014,22.0645]
[1776345230203,35.93,74805.96,0.0,-0.28193,0.00014,22.0571]
[1776345237174,35.93,74812.62,0.0,-0.28097,0.00014,22.02281]
[1776345237176,35.93,74812.62,0.0,-0.28097,0.00014,22.02281]
[1776345237927,35.93,74817.58,0.0,-0.28025,0.00014,21.9971]
[1776345243050,35.93,74824.09,0.0,-0.27932,0.00014,21.96337]
[1776345244436,35.93,74834.18,0.0,-0.27787,0.00014,21.91094]
[1776345246101,35.93,74839.38,0.0,-0.27713,0.00014,21.88388]
[1776345246117,35.93,74841.58,0.0,-0.27682,0.00014,21.87247]
[1776345247364,35.93,74845.6,0.0,-0.27625,0.00014,21.85153]
[1776345247370,35.93,74845.6,0.0,-0.27625,0.00014,21.85153]
[1776345247416,35.93,74845.6,0.0,-0.27625,0.00014,21.85153]
[1776345247998,35.93,74847.05,0.0,-0.27605,0.00014,21.84405]
[1776345249581,35.93,74849.41,0.0,-0.27571,0.00014,21.8318]
[1776345249917,35.93,74855.79,0.0,-0.27481,0.00014,21.79841]
[1776345251430,35.93,74857.3,0.0,-0.2746,0.00014,21.79063]
[1776345251713,35.94,74857.3,0.0,-0.2746,0.00014,21.7908]
[1776345253305,35.94,74861.23,0.0,-0.27405,0.00014,21.77025]
[1776345253471,35.94,74861.23,0.0,-0.27405,0.00014,21.77025]
[1776345253932,35.94,74859.51,0.0,-0.2743,0.00014,21.77949]
[1776345255488,35.94,74859.0,0.0,-0.27438,0.00014,21.78235]
[1776345255656,35.94,74859.0,0.0,-0.27438,0.00014,21.78235]
[1776345255782,35.94,74859.0,0.0,-0.27438,0.00014,21.78251]
[1776345256729,35.94,74859.0,0.0,-0.27438,0.00014,21.78251]
[1776345256735,35.94,74859.0,0.0,-0.27438,0.00014,21.78251]
[1776345256740,35.94,74859.0,0.0,-0.27438,0.00014,21.78251]
[1776345257107,35.94,74859.0,0.0,-0.27438,0.00014,21.78251]
[1776345257806,35.94,74860.68,0.0,-0.27415,0.00014,21.77381]
[1776345258228,35.94,74866.06,0.0,-0.27339,0.00014,21.74557]
[1776345260819,35.94,74875.12,0.0,-0.27212,0.00014,21.69822]
[1776345263632,35.95,74874.01,0.0,-0.27229,0.00014,21.7046]
[1776345263799,35.95,74871.8,0.0,-0.27261,0.00014,21.71655]
[1776345268831,35.95,74870.68,0.0,-0.2728,0.00014,21.72365]
[1776345271751,35.95,74869.48,0.0,-0.27298,0.00014,21.73046]
[1776345271963,35.95,74869.48,0.0,-0.27298,0.00014,21.73046]
[1776345272064,35.96,74869.53,0.0,-0.27295,0.00014,21.72677]
[1776345278211,35.96,74862.75,0.0,-0.27395,0.00014,21.76386]
[1776345283937,35.97,74865.54,0.0,-0.27358,0.00014,21.75025]
[1776345288971,35.97,74868.28,0.0,-0.27321,0.00014,21.7367]
[1776345294160,35.97,74865.35,0.0,-0.27365,0.00014,21.75289]
[1776345294233,35.97,74865.35,0.0,-0.27365,0.00014,21.75289]
[1776345296128,35.98,74859.39,0.0,-0.2745,0.00014,21.7846]
[1776345296247,35.98,74858.98,0.0,-0.27456,0.00014,21.78688]
[1776345301207,35.98,74866.98,0.0,-0.27345,0.00014,21.74541]
[1776345306266,35.98,74867.18,0.0,-0.27344,0.00014,21.74516]
[1776345311268,35.99,74865.84,0.0,-0.27364,0.00014,21.75284]
[1776345316514,35.99,74870.67,0.0,-0.27298,0.00014,21.72822]
[1776345320205,36.0,74879.27,0.0,-0.27183,0.00014,21.68522]
[1776345322290,36.0,74877.27,0.0,-0.27212,0.00014,21.69603]
[1776345322236,36.01,74867.94,0.0,-0.27344,0.00014,21.74554]
[1776345325887,36.01,74863.97,0.0,-0.27401,0.00014,21.76687]
[1776345326044,36.01,74863.97,0.0,-0.27401,0.00014,21.76687]
[1776345326246,36.01,74861.36,0.0,-0.27439,0.00014,21.78071]
[1776345326704,36.01,74861.36,0.0,-0.27439,0.00014,21.78071]
[1776345328182,36.01,74860.29,0.0,-0.27454,0.00014,21.78644]
[1776345328269,36.01,74860.42,0.0,-0.27452,0.00014,21.78586]
[1776345333299,36.01,74861.34,0.0,-0.27438,0.00014,21.77787]
[1776345335669,36.01,74862.27,0.0,-0.27426,0.00014,21.77317]
[1776345337024,36.01,74861.73,0.0,-0.27434,0.00014,21.77611]
[1776345337455,36.01,74861.3,0.0,-0.2744,0.00014,21.77847]
[1776345337561,36.01,74861.3,0.0,-0.2744,0.00014,21.77847]
[1776345345399,36.02,74872.5,0.0,-0.27283,0.00014,21.72017]
[1776345350372,36.02,74875.22,0.0,-0.27247,0.00014,21.70642]
[1776345350482,36.02,74875.22,0.0,-0.27247,0.00014,21.70642]
[1776345356982,36.02,74866.9,0.0,-0.27366,0.00014,21.75123]
[1776345362519,36.03,74867.34,0.0,-0.27362,0.00014,21.74974]
[1776345367554,36.03,74870.17,0.0,-0.27324,0.00014,21.73547]
[1776345371225,36.03,74870.8,0.0,-0.27316,0.00014,21.73242]
[1776345376618,36.04,74874.88,0.0,-0.27261,0.00014,21.71207]
[1776345381653,36.04,74873.96,0.0,-0.27276,0.00014,21.7177]
[1776345386692,36.04,74874.24,0.0,-0.27274,0.00014,21.71692]
[1776345392002,36.05,74876.5,0.0,-0.27243,0.00014,21.70556]
[1776345392178,36.05,74878.75,0.0,-0.2721,0.00014,21.69014]
[1776345398232,36.05,74884.46,0.0,-0.27132,0.00014,21.66075]
[1776345401946,36.06,74882.72,0.0,-0.27158,0.00014,21.67071]
[1776345401997,36.06,74882.72,0.0,-0.27158,0.00014,21.67071]
[1776345402017,36.06,74882.72,0.0,-0.27158,0.00014,21.67071]
[1776345402168,36.06,74882.72,0.0,-0.27158,0.00014,21.67071]
[1776345402261,36.06,74881.7,0.0,-0.27173,0.00014,21.6763]
[1776345404012,36.06,74881.7,0.0,-0.27173,0.00014,21.6763]
[1776345406012,36.06,74887.92,0.0,-0.27087,0.00014,21.6439]
[1776345406107,36.06,74888.1,0.0,-0.27085,0.00014,21.64316]
[1776345408940,36.06,74888.32,0.0,-0.27083,0.00014,21.64244]
[1776345409147,36.06,74887.16,0.0,-0.271,0.00014,21.64882]
[1776345412286,36.07,74888.09,0.0,-0.27088,0.00014,21.64433]
[1776345412458,36.07,74885.25,0.0,-0.27128,0.00014,21.65963]
[1776345412516,36.07,74885.25,0.0,-0.27128,0.00014,21.65963]
[1776345412586,36.07,74885.25,0.0,-0.27128,0.00014,21.65963]
[1776345412791,36.07,74885.25,0.0,-0.27128,0.00014,21.65963]
[1776345412915,36.07,74885.25,0.0,-0.27128,0.00014,21.65963]
[1776345413260,36.07,74872.73,0.0,-0.27305,0.00014,21.72607]
[1776345414214,36.07,74872.73,0.0,-0.27305,0.00014,21.72607]
[1776345414343,36.07,74872.73,0.0,-0.27305,0.00014,21.72607]
[1776345414361,36.07,74868.54,0.0,-0.27365,0.00014,21.74829]
[1776345414406,36.07,74868.54,0.0,-0.27365,0.00014,21.74829]
[1776345414871,36.07,74868.54,0.0,-0.27365,0.00014,21.74829]
[1776345414932,36.07,74868.54,0.0,-0.27365,0.00014,21.74829]
[1776345415347,36.07,74867.57,0.0,-0.27379,0.00014,21.75351]
[1776345415677,36.07,74867.57,0.0,-0.27379,0.00014,21.75351]
[1776345415808,36.07,74867.57,0.0,-0.27379,0.00014,21.75351]
[1776345416375,36.07,74852.58,0.0,-0.27591,0.00014,21.83219]
[1776345416689,36.07,74852.58,0.0,-0.27591,0.00014,21.83219]
[1776345419179,36.07,74842.12,0.0,-0.2774,0.00014,21.88668]
[1776345419550,36.07,74842.36,0.0,-0.27736,0.00014,21.88541]
[1776345419560,36.07,74842.36,0.0,-0.27736,0.00014,21.88541]
[1776345420078,36.07,74842.24,0.0,-0.27738,0.00014,21.88602]
[1776345422749,36.07,74841.31,0.0,-0.27751,0.00014,21.89084]
[1776345423403,36.07,74848.7,0.0,-0.27646,0.00014,21.8524]
[1776345425970,36.07,74858.71,0.0,-0.27505,0.00014,21.80029]
[1776345428295,36.07,74857.51,0.0,-0.27522,0.00014,21.80666]
[1776345428307,36.07,74857.51,0.0,-0.27522,0.00014,21.80666]
[1776345428364,36.07,74858.34,0.0,-0.2751,0.00014,21.80238]
[1776345433619,36.07,74862.35,0.0,-0.27454,0.00014,21.78174]
[1776345434117,36.07,74883.39,0.0,-0.27158,0.00014,21.6709]
[1776345434593,36.07,74883.39,0.0,-0.27158,0.00014,21.6709]
[1776345434648,36.07,74883.39,0.0,-0.27158,0.00014,21.6709]
[1776345435084,36.07,74883.39,0.0,-0.27158,0.00014,21.6709]
[1776345435277,36.07,74884.22,0.0,-0.27147,0.00014,21.66673]
[1776345438246,36.08,74883.75,0.0,-0.27154,0.00014,21.66967]
[1776345438283,36.08,74883.75,0.0,-0.27154,0.00014,21.66967]
[1776345438287,36.08,74883.75,0.0,-0.27154,0.00014,21.66967]
[1776345438304,36.08,74880.42,0.0,-0.27202,0.00014,21.68753]
[1776345444099,36.08,74880.12,0.0,-0.27209,0.00014,21.69032]
[1776345449439,36.09,74870.65,0.0,-0.27345,0.00014,21.74114]
[1776345455178,36.09,74868.4,0.0,-0.27376,0.00014,21.75009]
[1776345460213,36.09,74866.28,0.0,-0.27407,0.00014,21.76179]
[1776345464240,36.1,74874.97,0.0,-0.27286,0.00014,21.71659]
[1776345469276,36.1,74874.71,0.0,-0.27292,0.00014,21.71869]
[1776345474314,36.1,74870.51,0.0,-0.27353,0.00014,21.74153]
[1776345479350,36.11,74868.44,0.0,-0.27384,0.00014,21.75303]
[1776345484469,36.11,74863.97,0.0,-0.27448,0.00014,21.77694]
[1776345486400,36.11,74877.59,0.0,-0.27257,0.00014,21.70572]
[1776345491435,36.12,74879.23,0.0,-0.27236,0.00014,21.69809]
[1776345496470,36.12,74879.33,0.0,-0.27237,0.00014,21.69857]
[1776345498534,36.12,74882.28,0.0,-0.27197,0.00014,21.6834]
[1776345498601,36.12,74882.28,0.0,-0.27197,0.00014,21.6834]
[1776345499492,36.12,74885.84,0.0,-0.27147,0.00014,21.66479]
[1776345500753,36.12,74888.28,0.0,-0.27114,0.00014,21.65211]
[1776345500924,36.13,74888.47,0.0,-0.27112,0.00014,21.65136]
[1776345505939,36.13,74894.79,0.0,-0.27027,0.00014,21.61919]
[1776345507773,36.13,74894.79,0.0,-0.27027,0.00014,21.61919]
[1776345508485,36.14,74895.69,0.0,-0.27016,0.00014,21.61499]
[1776345511220,36.14,74896.1,0.0,-0.27011,0.00014,21.61334]
[1776345511460,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345511610,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345511703,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345511764,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512038,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512130,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512216,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512275,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512303,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512335,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512365,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512428,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512463,36.14,74899.86,0.0,-0.26957,0.00014,21.58991]
[1776345512416,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345512518,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345512613,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345512642,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345512677,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345512708,36.14,74909.94,0.0,-0.26816,0.00014,21.53604]
[1776345513297,36.14,74916.79,0.0,-0.2672,0.00014,21.49932]
[1776345513880,36.14,74916.79,0.0,-0.2672,0.00014,21.49932]
[1776345514146,36.14,74920.95,0.0,-0.26662,0.00014,21.47701]
[1776345515281,36.14,74920.95,0.0,-0.26662,0.00014,21.47701]
[1776345515433,36.14,74921.26,0.0,-0.26658,0.00014,21.4754]
[1776345515610,36.14,74921.26,0.0,-0.26658,0.00014,21.4754]
[1776345515920,36.14,74921.26,0.0,-0.26658,0.00014,21.4754]
[1776345516180,36.14,74921.26,0.0,-0.26658,0.00014,21.4754]
[1776345516460,36.14,74921.26,0.0,-0.26658,0.00014,21.4754]
[1776345516487,36.14,74935.27,0.0,-0.26464,0.00014,21.39987]
[1776345517149,36.14,74935.27,0.0,-0.26464,0.00014,21.39987]
[1776345517226,36.14,74938.89,0.0,-0.26414,0.00014,21.38032]
[1776345517564,36.14,74938.89,0.0,-0.26414,0.00014,21.38032]
[1776345517752,36.14,74938.89,0.0,-0.26414,0.00014,21.38032]
[1776345517907,36.14,74938.89,0.0,-0.26414,0.00014,21.38032]
[1776345517915,36.14,74938.89,0.0,-0.26414,0.00014,21.38032]
[1776345517943,36.14,74935.48,0.0,-0.26462,0.00014,21.39894]
[1776345518711,36.14,74935.48,0.0,-0.26462,0.00014,21.39894]
[1776345522989,36.14,74929.58,0.0,-0.26544,0.00014,21.43122]
[1776345523003,36.14,74929.58,0.0,-0.26544,0.00014,21.43122]
[1776345523005,36.14,74929.58,0.0,-0.26544,0.00014,21.43122]
[1776345523076,36.14,74929.58,0.0,-0.26544,0.00014,21.43122]
[1776345523415,36.14,74923.99,0.0,-0.26622,0.00014,21.46155]
[1776345528699,36.14,74916.86,0.0,-0.26722,0.00014,21.50013]
[1776345533735,36.14,74916.41,0.0,-0.26729,0.00014,21.50274]
[1776345538770,36.15,74915.5,0.0,-0.26742,0.00014,21.50783]
[1776345541959,36.15,74919.37,0.0,-0.26688,0.00014,21.48714]
[1776345542073,36.15,74919.37,0.0,-0.26688,0.00014,21.48714]
[1776345542134,36.15,74921.11,0.0,-0.26665,0.00014,21.47792]
[1776345543106,36.15,74921.11,0.0,-0.26665,0.00014,21.47792]
[1776345543173,36.15,74921.11,0.0,-0.26665,0.00014,21.47792]
[1776345543541,36.15,74927.66,0.0,-0.26574,0.00014,21.44272]
[1776345544372,36.15,74927.66,0.0,-0.26574,0.00014,21.44272]
[1776345544459,36.15,74927.66,0.0,-0.26574,0.00014,21.44272]
[1776345544491,36.15,74927.66,0.0,-0.26574,0.00014,21.44272]
[1776345544461,36.15,74930.31,0.0,-0.26537,0.00014,21.42853]
[1776345544583,36.15,74930.31,0.0,-0.26537,0.00014,21.42853]
[1776345546430,36.15,74930.31,0.0,-0.26537,0.00014,21.42853]
[1776345546490,36.15,74930.31,0.0,-0.26537,0.00014,21.42853]
[1776345546743,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546804,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546871,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546894,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546922,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546956,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345546991,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345547046,36.15,74928.37,0.0,-0.26565,0.00014,21.43923]
[1776345548477,36.15,74930.47,0.0,-0.26536,0.00014,21.42801]
[1776345548521,36.15,74930.47,0.0,-0.26536,0.00014,21.42801]
[1776345550483,36.15,74930.94,0.0,-0.2653,0.00014,21.42573]
[1776345550525,36.15,74930.94,0.0,-0.2653,0.00014,21.42573]
[1776345552524,36.15,74927.36,0.0,-0.2658,0.00014,21.44526]
[1776345552565,36.15,74927.36,0.0,-0.2658,0.00014,21.44537]
[1776345554550,36.15,74927.38,0.0,-0.2658,0.00014,21.44537]
[1776345554594,36.15,74927.38,0.0,-0.26581,0.00014,21.44548]
[1776345556587,36.15,74926.73,0.0,-0.2659,0.00014,21.44919]
[1776345556649,36.15,74926.73,0.0,-0.2659,0.00014,21.44919]
[1776345558614,36.15,74928.3,0.0,-0.26569,0.00014,21.44094]
[1776345558664,36.15,74928.3,0.0,-0.26569,0.00014,21.44094]
[1776345560645,36.16,74929.24,0.0,-0.26556,0.00014,21.43609]
[1776345560701,36.16,74929.24,0.0,-0.26556,0.00014,21.43609]
[1776345562697,36.16,74929.37,0.0,-0.26555,0.00014,21.43561]
[1776345562748,36.16,74929.37,0.0,-0.26555,0.00014,21.43561]
[1776345562776,36.16,74929.37,0.0,-0.26555,0.00014,21.43561]
[1776345562806,36.16,74929.37,0.0,-0.26555,0.00014,21.43561]
[1776345566302,36.16,74925.78,0.0,-0.26606,0.00014,21.45527]
[1776345566340,36.16,74925.78,0.0,-0.26606,0.00014,21.45527]
[1776345566766,36.16,74924.59,0.0,-0.26622,0.00014,21.46176]
[1776345566816,36.16,74924.59,0.0,-0.26622,0.00014,21.46176]
[1776345566845,36.16,74924.59,0.0,-0.26622,0.00014,21.46176]
[1776345567110,36.16,74924.59,0.0,-0.26622,0.00014,21.46176]
[1776345568653,36.16,74925.98,0.0,-0.26604,0.00014,21.45445]
[1776345568757,36.16,74925.98,0.0,-0.26604,0.00014,21.45445]
[1776345568983,36.16,74927.04,0.0,-0.26589,0.00014,21.44884]
[1776345571332,36.16,74931.97,0.0,-0.26521,0.00014,21.42238]
[1776345571418,36.16,74931.97,0.0,-0.26521,0.00014,21.42238]
[1776345571433,36.16,74938.72,0.0,-0.26425,0.00014,21.38234]
[1776345572914,36.16,74938.72,0.0,-0.26426,0.00014,21.3825]
[1776345572966,36.16,74938.72,0.0,-0.26426,0.00014,21.3825]
[1776345573008,36.16,74938.63,0.0,-0.26427,0.00014,21.38314]
[1776345573749,36.16,74938.63,0.0,-0.26427,0.00014,21.38314]
[1776345573807,36.16,74938.63,0.0,-0.26427,0.00014,21.38314]
[1776345574494,36.16,74939.29,0.0,-0.26419,0.00014,21.37973]
[1776345574928,36.16,74939.29,0.0,-0.26419,0.00014,21.37973]
[1776345574937,36.16,74939.29,0.0,-0.26419,0.00014,21.37973]
[1776345574998,36.16,74939.29,0.0,-0.26419,0.00014,21.37973]
[1776345575128,36.16,74938.81,0.0,-0.26426,0.00014,21.38249]
[1776345577215,36.16,74938.81,0.0,-0.26426,0.00014,21.38264]
[1776345577332,36.16,74938.81,0.0,-0.26426,0.00014,21.38264]
[1776345577354,36.16,74938.81,0.0,-0.26426,0.00014,21.38264]
[1776345578593,36.17,74947.39,0.0,-0.26308,0.00014,21.33642]
[1776345583621,36.17,74952.31,0.0,-0.26243,0.00014,21.31078]
[1776345588802,36.18,74950.79,0.0,-0.26267,0.00014,21.32029]
[1776345593807,36.18,74950.15,0.0,-0.26279,0.00014,21.32502]
[1776345599421,36.19,74955.0,0.0,-0.26215,0.00014,21.30001]
[1776345603485,36.19,74955.05,0.0,-0.26217,0.00014,21.30078]
[1776345603543,36.19,74955.05,0.0,-0.26217,0.00014,21.30078]
[1776345603574,36.19,74954.19,0.0,-0.2623,0.00014,21.30572]
[1776345605688,36.2,74954.61,0.0,-0.26225,0.00014,21.30394]
[1776345605778,36.2,74954.61,0.0,-0.26225,0.00014,21.30394]
[1776345607556,36.2,74954.56,0.0,-0.26226,0.00014,21.30447]
[1776345607566,36.2,74954.56,0.0,-0.26226,0.00014,21.30447]
[1776345608252,36.2,74954.92,0.0,-0.26223,0.00014,21.30301]
[1776345613290,36.2,74956.06,0.0,-0.26209,0.00014,21.2978]
[1776345618308,36.21,74959.47,0.0,-0.26166,0.00014,21.28052]
[1776345623421,36.22,74960.86,0.0,-0.2615,0.00014,21.27424]
[1776345628477,36.22,74954.96,0.0,-0.26234,0.00014,21.30759]
[1776345631335,36.22,74952.79,0.0,-0.26265,0.00014,21.32004]
[1776345631381,36.22,74952.79,0.0,-0.26265,0.00014,21.32004]
[1776345633986,36.23,74950.14,0.0,-0.26301,0.00014,21.33132]
[1776345639045,36.23,74949.39,0.0,-0.26313,0.00014,21.33628]
[1776345642192,36.23,74950.41,0.0,-0.263,0.00014,21.33126]
[1776345647533,36.24,74958.1,0.0,-0.26197,0.00014,21.29069]
[1776345652567,36.24,74958.55,0.0,-0.26194,0.00014,21.28928]
[1776345655590,36.24,74966.7,0.0,-0.26083,0.00014,21.24537]
[1776345656341,36.24,74966.7,0.0,-0.26083,0.00014,21.24537]
[1776345656598,36.25,74966.11,0.0,-0.26092,0.00014,21.24877]
[1776345657497,36.25,74966.11,0.0,-0.26092,0.00014,21.24877]
[1776345657605,36.25,74964.88,0.0,-0.26109,0.00014,21.25565]
[1776345660445,36.25,74960.25,0.0,-0.26173,0.00014,21.28134]
[1776345664462,36.25,74951.34,0.0,-0.26298,0.00014,21.33055]
[1776345666892,36.25,74944.8,0.0,-0.26389,0.00014,21.36641]
[1776345667098,36.25,74944.8,0.0,-0.26389,0.00014,21.36641]
[1776345667680,36.25,74945.14,0.0,-0.26385,0.00014,21.3647]
[1776345667817,36.25,74945.14,0.0,-0.26385,0.00014,21.3647]
[1776345668230,36.25,74945.14,0.0,-0.26385,0.00014,21.3647]
[1776345668283,36.25,74945.14,0.0,-0.26385,0.00014,21.3647]
[1776345671415,36.26,74937.52,0.0,-0.26491,0.00014,21.40612]
[1776345671547,36.26,74937.52,0.0,-0.26491,0.00014,21.40612]
[1776345671635,36.26,74938.56,0.0,-0.26476,0.00014,21.4006]
[1776345676682,36.26,74942.86,0.0,-0.26418,0.00014,21.37769]
[1776345676813,36.26,74942.39,0.0,-0.26425,0.00014,21.38035]
[1776345677649,36.26,74941.58,0.0,-0.26436,0.00014,21.38495]
[1776345678717,36.26,74941.1,0.0,-0.26443,0.00014,21.38766]
[1776345679743,36.26,74940.71,0.0,-0.26449,0.00014,21.38976]
[1776345679952,36.26,74940.71,0.0,-0.26449,0.00014,21.38998]
[1776345682286,36.26,74939.45,0.0,-0.26467,0.00014,21.39678]
[1776345682363,36.26,74939.45,0.0,-0.26467,0.00014,21.39678]
[1776345682419,36.26,74938.17,0.0,-0.26485,0.00014,21.4039]
[1776345682796,36.26,74938.17,0.0,-0.26485,0.00014,21.4039]
[1776345688832,36.26,74929.9,0.0,-0.266,0.00014,21.44885]
[1776345693865,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695091,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695197,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695209,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695332,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695445,36.26,74931.85,0.0,-0.26572,0.00014,21.43505]
[1776345695546,36.27,74931.96,0.0,-0.26571,0.00014,21.43463]
[1776345697186,36.27,74940.91,0.0,-0.26447,0.00014,21.38665]
[1776345702372,36.27,74942.02,0.0,-0.26433,0.00014,21.38108]
[1776345704639,36.27,74944.07,0.0,-0.26406,0.00014,21.37035]
[1776345704672,36.27,74949.65,0.0,-0.26329,0.00014,21.34032]
[1776345704721,36.27,74949.65,0.0,-0.26329,0.00014,21.34032]
[1776345705681,36.27,74950.68,0.0,-0.26315,0.00014,21.33491]
[1776345707297,36.27,74951.22,0.0,-0.26308,0.00014,21.33209]
[1776345713002,36.28,74954.78,0.0,-0.26261,0.00014,21.31373]
[1776345718035,36.28,74951.24,0.0,-0.26312,0.00014,21.3337]
[1776345723547,36.28,74951.91,0.0,-0.26304,0.00014,21.33067]
[1776345725439,36.28,74946.9,0.0,-0.26374,0.00014,21.35804]
[1776345730762,36.29,74947.33,0.0,-0.26369,0.00014,21.35626]
[1776345736166,36.29,74946.01,0.0,-0.26389,0.00014,21.36401]
[1776345741197,36.29,74949.64,0.0,-0.2634,0.00014,21.34491]
[1776345746232,36.29,74945.74,0.0,-0.26395,0.00014,21.36649]
[1776345751658,36.29,74946.28,0.0,-0.26388,0.00014,21.36391]
[1776345751820,36.3,74945.39,0.0,-0.26398,0.00014,21.36511]
[1776345751869,36.3,74945.39,0.0,-0.26398,0.00014,21.36511]
[1776345751877,36.3,74945.39,0.0,-0.26398,0.00014,21.36511]
[1776345751912,36.3,74945.39,0.0,-0.26398,0.00014,21.36511]
[1776345752195,36.3,74945.39,0.0,-0.26398,0.00014,21.36511]
[1776345752274,36.3,74945.39,0.0,-0.26399,0.00014,21.3652]
[1776345753715,36.3,74945.39,0.0,-0.26399,0.00014,21.3652]
[1776345753728,36.3,74933.46,0.0,-0.26564,0.00014,21.4295]
[1776345753999,36.3,74933.46,0.0,-0.26564,0.00014,21.4295]
[1776345756264,36.3,74931.3,0.0,-0.26594,0.00014,21.44114]
[1776345756366,36.3,74931.54,0.0,-0.2659,0.00014,21.43986]
[1776345758084,36.3,74931.54,0.0,-0.2659,0.00014,21.43987]
[1776345763765,36.3,74929.39,0.0,-0.2662,0.00014,21.45145]
[1776345764367,36.3,74929.63,0.0,-0.26617,0.00014,21.45017]
[1776345764406,36.3,74929.83,0.0,-0.26614,0.00014,21.44911]
[1776345770402,36.3,74928.56,0.0,-0.26632,0.00014,21.45602]
[1776345772534,36.3,74928.35,0.0,-0.26635,0.00014,21.45716]
[1776345777549,36.3,74927.92,0.0,-0.26641,0.00014,21.45954]
[1776345778627,36.3,74928.44,0.0,-0.26634,0.00014,21.45677]
[1776345778695,36.3,74928.55,0.0,-0.26632,0.00014,21.4562]
[1776345780188,36.3,74927.9,0.0,-0.26641,0.00014,21.4597]
[1776345780409,36.3,74927.9,0.0,-0.26641,0.00014,21.4597]
[1776345784025,36.3,74927.31,0.0,-0.2665,0.00014,21.46291]
[1776345784748,36.3,74927.31,0.0,-0.2665,0.00014,21.46291]
[1776345784755,36.3,74928.24,0.0,-0.26637,0.00014,21.45794]
[1776345787627,36.3,74928.41,0.0,-0.26635,0.00014,21.45705]
[1776345787753,36.3,74928.41,0.0,-0.26635,0.00014,21.45705]
[1776345787684,36.3,74929.14,0.0,-0.26624,0.00014,21.45315]
[1776345788609,36.3,74929.14,0.0,-0.26624,0.00014,21.45315]
[1776345788715,36.3,74929.14,0.0,-0.26624,0.00014,21.45315]
[1776345789503,36.3,74930.85,0.0,-0.26601,0.00014,21.444]
[1776345789534,36.3,74930.85,0.0,-0.26601,0.00014,21.444]
[1776345792430,36.3,74930.75,0.0,-0.26602,0.00014,21.44462]
[1776345792607,36.3,74930.75,0.0,-0.26602,0.00014,21.44462]
[1776345792782,36.3,74930.75,0.0,-0.26602,0.00014,21.44462]
[1776345795974,36.3,74930.6,0.0,-0.26605,0.00014,21.44553]
[1776345796587,36.3,74930.6,0.0,-0.26605,0.00014,21.44556]
[1776345800277,36.3,74932.95,0.0,-0.26573,0.00014,21.43308]
[1776345800480,36.3,74932.95,0.0,-0.26573,0.00014,21.43308]
[1776345800616,36.3,74932.72,0.0,-0.26576,0.00014,21.43436]
[1776345801027,36.3,74932.72,0.0,-0.26576,0.00014,21.43436]
[1776345806657,36.3,74934.14,0.0,-0.26557,0.00014,21.42706]
[1776345812214,36.3,74931.75,0.0,-0.26591,0.00014,21.44008]
[1776345817245,36.3,74930.55,0.0,-0.26605,0.00014,21.44308]
[1776345818950,36.3,74932.06,0.0,-0.26585,0.00014,21.43508]
[1776345819749,36.3,74932.54,0.0,-0.26578,0.00014,21.43256]
[1776345824784,36.31,74931.37,0.0,-0.26595,0.00014,21.43912]
[1776345825490,36.31,74931.37,0.0,-0.26595,0.00014,21.43912]
[1776345825719,36.31,74931.37,0.0,-0.26595,0.00014,21.43912]
[1776345825820,36.31,74930.53,0.0,-0.26607,0.00014,21.44368]
[1776345827581,36.31,74930.53,0.0,-0.26607,0.00014,21.44373]
[1776345832842,36.31,74929.52,0.0,-0.26622,0.00014,21.44951]
[1776345835648,36.31,74924.38,0.0,-0.26693,0.00014,21.47713]
[1776345835697,36.31,74924.38,0.0,-0.26693,0.00014,21.47713]
[1776345835734,36.31,74924.38,0.0,-0.26693,0.00014,21.47713]
[1776345835741,36.31,74924.38,0.0,-0.26693,0.00014,21.47713]
[1776345836610,36.31,74923.06,0.0,-0.26712,0.00014,21.48423]
[1776345836935,36.31,74919.64,0.0,-0.26759,0.00014,21.50252]
[1776345839813,36.31,74915.95,0.0,-0.2681,0.00014,21.5222]
[1776345839364,36.31,74907.49,0.0,-0.26928,0.00014,21.56713]
[1776345840781,36.31,74906.72,0.0,-0.26939,0.00014,21.57117]
[1776345845782,36.31,74906.42,0.0,-0.26942,0.00014,21.57258]
[1776345851289,36.31,74903.59,0.0,-0.26981,0.00014,21.58739]
[1776345851868,36.31,74903.59,0.0,-0.26981,0.00014,21.58739]
[1776345857014,36.3,74904.87,0.0,-0.26963,0.00014,21.58023]
[1776345862188,36.3,74906.15,0.0,-0.26944,0.00014,21.57323]
[1776345866238,36.3,74905.8,0.0,-0.26949,0.00014,21.57495]
[1776345868370,36.3,74905.86,0.0,-0.26948,0.00014,21.57453]
[1776345868420,36.3,74907.36,0.0,-0.26926,0.00014,21.56647]
[1776345869728,36.3,74915.54,0.0,-0.26813,0.00014,21.52292]
[1776345870382,36.3,74915.54,0.0,-0.26813,0.00014,21.52292]
[1776345874961,36.3,74920.08,0.0,-0.26747,0.00014,21.49506]
[1776345875773,36.3,74927.56,0.0,-0.26643,0.00014,21.45508]
[1776345881181,36.3,74928.6,0.0,-0.2663,0.00014,21.4499]
[1776345886571,36.3,74927.29,0.0,-0.26649,0.00014,21.45715]
[1776345887603,36.3,74927.09,0.0,-0.26652,0.00014,21.45828]
[1776345887848,36.3,74927.09,0.0,-0.26652,0.00014,21.45828]
[1776345887852,36.3,74927.44,0.0,-0.26647,0.00014,21.45645]
[1776345888600,36.3,74927.44,0.0,-0.26647,0.00014,21.45645]
[1776345894030,36.31,74926.42,0.0,-0.26662,0.00014,21.4622]
[1776345894634,36.31,74926.42,0.0,-0.26662,0.00014,21.4622]
[1776345894926,36.31,74926.75,0.0,-0.26657,0.00014,21.46047]
[1776345897211,36.31,74930.78,0.0,-0.26602,0.00014,21.43898]
[1776345898284,36.31,74935.67,0.0,-0.26534,0.00014,21.41279]
[1776345898315,36.31,74935.67,0.0,-0.26534,0.00014,21.41279]
[1776345898473,36.31,74935.67,0.0,-0.26534,0.00014,21.41279]
[1776345898722,36.31,74946.92,0.0,-0.26379,0.00014,21.35212]
[1776345899121,36.31,74946.92,0.0,-0.26379,0.00014,21.35212]
[1776345900284,36.31,74946.92,0.0,-0.26379,0.00014,21.35221]
[1776345900456,36.31,74946.92,0.0,-0.26379,0.00014,21.35221]
[1776345900487,36.31,74946.92,0.0,-0.26379,0.00014,21.35221]
[1776345900551,36.31,74946.92,0.0,-0.26379,0.00014,21.35221]
[1776345900557,36.31,74951.71,0.0,-0.26313,0.00014,21.32642]
[1776345902881,36.31,74948.37,0.0,-0.2636,0.00014,21.34454]
[1776345902982,36.31,74949.22,0.0,-0.26348,0.00014,21.33998]
[1776345904929,36.31,74949.22,0.0,-0.26348,0.00014,21.34002]
[1776345905933,36.31,74951.02,0.0,-0.26323,0.00014,21.33036]
[1776345906941,36.31,74951.02,0.0,-0.26323,0.00014,21.33036]
[1776345906956,36.31,74951.02,0.0,-0.26324,0.00014,21.33048]
[1776345906967,36.31,74951.02,0.0,-0.26324,0.00014,21.33048]
[1776345911238,36.31,74951.99,0.0,-0.26312,0.00014,21.32578]
[1776345911315,36.31,74951.99,0.0,-0.26312,0.00014,21.32578]
[1776345911371,36.31,74951.99,0.0,-0.26312,0.00014,21.32578]
[1776345911399,36.31,74951.99,0.0,-0.26312,0.00014,21.32578]
[1776345917768,36.32,74954.1,0.0,-0.26285,0.00014,21.31516]
[1776345917842,36.32,74955.06,0.0,-0.26272,0.00014,21.31009]
[1776345923483,36.32,74957.21,0.0,-0.26244,0.00014,21.29935]
[1776345927220,36.32,74957.31,0.0,-0.26244,0.00014,21.2991]
[1776345927511,36.32,74956.82,0.0,-0.26251,0.00014,21.30185]
[1776345932546,36.32,74956.66,0.0,-0.26252,0.00014,21.29952]
[1776345937580,36.33,74957.66,0.0,-0.26239,0.00014,21.29476]
[1776345942617,36.33,74960.33,0.0,-0.26205,0.00014,21.28099]
[1776345947651,36.33,74954.2,0.0,-0.2629,0.00014,21.31483]
[1776345952686,36.33,74954.1,0.0,-0.26293,0.00014,21.31589]
[1776345957698,36.34,74958.41,0.0,-0.26235,0.00014,21.29301]
[1776345958246,36.34,74957.87,0.0,-0.26242,0.00014,21.29606]
[1776345963683,36.34,74952.97,0.0,-0.26311,0.00014,21.32303]
[1776345968802,36.34,74951.58,0.0,-0.26331,0.00014,21.33096]
[1776345972322,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972393,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972413,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972441,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972453,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972502,36.34,74949.89,0.0,-0.26355,0.00014,21.34027]
[1776345972830,36.34,74960.67,0.0,-0.26207,0.00014,21.28204]
[1776345976751,36.34,74965.64,0.0,-0.2614,0.00014,21.25548]
[1776345979955,36.35,74975.95,0.0,-0.26001,0.00014,21.20018]
[1776345984914,36.35,74967.19,0.0,-0.26122,0.00014,21.24864]
[1776345989949,36.35,74967.08,0.0,-0.26126,0.00014,21.24999]
[1776345994985,36.36,74965.45,0.0,-0.26147,0.00014,21.25596]
[1776346000027,36.36,74963.95,0.0,-0.2617,0.00014,21.26488]
[1776346002590,36.36,74963.71,0.0,-0.26174,0.00014,21.26649]
[1776346007074,36.37,74961.65,0.0,-0.26204,0.00014,21.27844]
[1776346007185,36.37,74961.65,0.0,-0.26204,0.00014,21.27844]
[1776346007286,36.37,74962.21,0.0,-0.26196,0.00014,21.2754]
[1776346013114,36.37,74963.2,0.0,-0.26185,0.00014,21.27096]
[1776346018469,36.37,74963.41,0.0,-0.26184,0.00014,21.27047]
[1776346024196,36.38,74963.19,0.0,-0.26189,0.00014,21.27274]
[1776346029231,36.38,74961.92,0.0,-0.26209,0.00014,21.28044]
[1776346034266,36.39,74960.87,0.0,-0.26225,0.00014,21.28692]
[1776346039300,36.39,74961.4,0.0,-0.26219,0.00014,21.28483]
[1776346041834,36.39,74961.51,0.0,-0.26219,0.00014,21.28456]
[1776346042053,36.39,74976.74,0.0,-0.26011,0.00014,21.2019]
[1776346042130,36.39,74976.74,0.0,-0.26011,0.00014,21.2019]
[1776346042886,36.39,74976.74,0.0,-0.26011,0.00014,21.2019]
[1776346044555,36.39,74975.98,0.0,-0.26021,0.00014,21.20609]
[1776346044843,36.39,74976.03,0.0,-0.26021,0.00014,21.20593]
[1776346046638,36.39,74976.03,0.0,-0.26021,0.00014,21.20593]
[1776346046709,36.39,74976.03,0.0,-0.26021,0.00014,21.20593]
[1776346047042,36.39,74976.12,0.0,-0.2602,0.00014,21.20579]
[1776346051551,36.4,74981.6,0.0,-0.25948,0.00014,21.17689]
[1776346051852,36.4,74981.24,0.0,-0.25951,0.00014,21.17542]
[1776346053627,36.4,74981.24,0.0,-0.25952,0.00014,21.17568]
[1776346053680,36.4,74981.24,0.0,-0.25952,0.00014,21.17568]
[1776346053721,36.4,74987.02,0.0,-0.25873,0.00014,21.14429]
[1776346058909,36.4,74988.54,0.0,-0.25855,0.00014,21.13686]
[1776346059089,36.4,74988.54,0.0,-0.25855,0.00014,21.13686]
[1776346059117,36.41,74988.35,0.0,-0.25858,0.00014,21.13814]
[1776346061065,36.41,74987.25,0.0,-0.25874,0.00014,21.14439]
[1776346061069,36.41,74987.43,0.0,-0.25871,0.00014,21.14355]
[1776346061455,36.41,74987.43,0.0,-0.25871,0.00014,21.14355]
[1776346061734,36.41,74987.43,0.0,-0.25871,0.00014,21.14355]
[1776346061869,36.41,74987.43,0.0,-0.25871,0.00014,21.14355]
[1776346062103,36.41,74987.43,0.0,-0.25871,0.00014,21.14355]
[1776346062027,36.41,75006.05,0.0,-0.25619,0.00014,21.04153]
[1776346063072,36.41,75009.02,0.0,-0.2558,0.00014,21.02541]
[1776346063392,36.41,75009.02,0.0,-0.2558,0.00014,21.02541]
[1776346063568,36.41,75009.02,0.0,-0.2558,0.00014,21.02541]
[1776346063629,36.41,75009.02,0.0,-0.2558,0.00014,21.02541]
[1776346063886,36.41,75009.02,0.0,-0.2558,0.00014,21.02541]
[1776346063955,36.41,75008.99,0.0,-0.25581,0.00014,21.02586]
[1776346065705,36.41,75008.99,0.0,-0.25582,0.00014,21.02613]
[1776346065781,36.41,75008.99,0.0,-0.25582,0.00014,21.02613]
[1776346065943,36.41,75009.49,0.0,-0.25575,0.00014,21.02365]
[1776346067766,36.41,75012.08,0.0,-0.25541,0.00014,21.00963]
[1776346067811,36.41,75012.08,0.0,-0.25541,0.00014,21.00963]
[1776346067973,36.41,75013.97,0.0,-0.25516,0.00013,20.99949]
[1776346073243,36.42,75018.89,0.0,-0.25454,0.00013,20.97397]
[1776346078411,36.43,75016.78,0.0,-0.25486,0.00013,20.98722]
[1776346080569,36.43,75013.21,0.0,-0.25536,0.00013,21.00756]
[1776346080651,36.43,75013.21,0.0,-0.25536,0.00013,21.00756]
[1776346080905,36.43,75018.56,0.0,-0.25463,0.00013,20.97799]
[1776346081945,36.43,75018.56,0.0,-0.25463,0.00013,20.97799]
[1776346081998,36.43,75020.77,0.0,-0.25435,0.00013,20.96647]
[1776346083131,36.43,75020.77,0.0,-0.25435,0.00013,20.96647]
[1776346088151,36.44,75028.6,0.0,-0.25334,0.00013,20.92474]
[1776346088259,36.44,75029.16,0.0,-0.25326,0.00013,20.92163]
[1776346088746,36.44,75029.16,0.0,-0.25326,0.00013,20.92163]
[1776346088832,36.44,75029.16,0.0,-0.25326,0.00013,20.92163]
[1776346088929,36.44,75029.16,0.0,-0.25326,0.00013,20.92163]
[1776346089006,36.44,75030.32,0.0,-0.25312,0.00013,20.91584]
[1776346089302,36.44,75030.32,0.0,-0.25312,0.00013,20.91584]
[1776346089848,36.44,75030.32,0.0,-0.25312,0.00013,20.91584]
[1776346089856,36.44,75030.32,0.0,-0.25312,0.00013,20.91584]
[1776346090566,36.45,75034.75,0.0,-0.25254,0.00013,20.89166]
[1776346090711,36.45,75034.75,0.0,-0.25254,0.00013,20.89166]
[1776346090791,36.45,75034.75,0.0,-0.25254,0.00013,20.89166]
[1776346092278,36.45,75039.72,0.0,-0.25188,0.00013,20.8643]
[1776346092671,36.45,75039.72,0.0,-0.25188,0.00013,20.8643]
[1776346092712,36.45,75039.72,0.0,-0.25188,0.00013,20.8643]
[1776346092871,36.45,75046.23,0.0,-0.25101,0.00013,20.8278]
[1776346094065,36.45,75046.23,0.0,-0.25101,0.00013,20.8278]
[1776346094128,36.45,75046.23,0.0,-0.25101,0.00013,20.8278]
[1776346094140,36.45,75046.23,0.0,-0.25101,0.00013,20.8278]
[1776346094137,36.45,75044.12,0.0,-0.25129,0.00013,20.83962]
[1776346094498,36.45,75044.12,0.0,-0.25129,0.00013,20.83962]
[1776346094819,36.45,75041.68,0.0,-0.25162,0.00013,20.85325]
[1776346095191,36.45,75041.68,0.0,-0.25162,0.00013,20.85325]
[1776346095743,36.45,75041.68,0.0,-0.25162,0.00013,20.85325]
[1776346098257,36.45,75035.05,0.0,-0.25252,0.00013,20.89099]
[1776346099921,36.45,75033.68,0.0,-0.25271,0.00013,20.89899]
[1776346100159,36.45,75033.68,0.0,-0.25271,0.00013,20.89899]
[1776346100328,36.45,75032.47,0.0,-0.25289,0.00013,20.90609]
[1776346100757,36.45,75032.47,0.0,-0.25289,0.00013,20.90646]
[1776346102785,36.46,75021.19,0.0,-0.25443,0.00013,20.96975]
[1776346107811,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346108591,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346108636,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346109124,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346109162,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346109178,36.46,75015.45,0.0,-0.25524,0.00013,21.00306]
[1776346108818,36.47,75014.94,0.0,-0.25531,0.00013,21.00617]
[1776346109275,36.47,75014.94,0.0,-0.25531,0.00013,21.00617]
[1776346110115,36.47,75014.94,0.0,-0.25531,0.00013,21.00617]
[1776346110467,36.47,75014.64,0.0,-0.25536,0.00013,21.00806]
[1776346110480,36.47,75014.64,0.0,-0.25536,0.00013,21.00806]
[1776346110536,36.47,75014.64,0.0,-0.25536,0.00013,21.00806]
[1776346111125,36.47,75003.11,0.0,-0.25689,0.00014,21.068]
[1776346114585,36.47,74999.99,0.0,-0.25733,0.00014,21.08563]
[1776346114663,36.47,74999.99,0.0,-0.25733,0.00014,21.08563]
[1776346114745,36.47,74999.99,0.0,-0.25733,0.00014,21.08563]
[1776346114841,36.47,74999.99,0.0,-0.25733,0.00014,21.08563]
[1776346115096,36.47,74996.5,0.0,-0.25781,0.00014,21.10492]
[1776346120395,36.47,74989.31,0.0,-0.2588,0.00014,21.145]
[1776346122707,36.47,74987.88,0.0,-0.259,0.00014,21.15308]
[1776346122918,36.48,74987.37,0.0,-0.25907,0.00014,21.15599]
[1776346123830,36.48,74987.37,0.0,-0.25907,0.00014,21.15599]
[1776346123905,36.48,74987.37,0.0,-0.25907,0.00014,21.15599]
[1776346123927,36.48,74987.37,0.0,-0.25907,0.00014,21.15599]
[1776346123985,36.48,74987.37,0.0,-0.25907,0.00014,21.15599]
[1776346124082,36.48,74982.8,0.0,-0.2597,0.00014,21.18102]
[1776346124743,36.48,74982.8,0.0,-0.2597,0.00014,21.18102]
[1776346125137,36.48,74973.99,0.0,-0.2609,0.00014,21.22899]
[1776346126773,36.48,74973.99,0.0,-0.2609,0.00014,21.22905]
[1776346127092,36.48,74973.99,0.0,-0.2609,0.00014,21.22905]
[1776346127166,36.48,74973.99,0.0,-0.2609,0.00014,21.22905]
[1776346127157,36.48,74971.72,0.0,-0.26121,0.00014,21.2414]
[1776346127347,36.48,74971.72,0.0,-0.26121,0.00014,21.2414]
[1776346127457,36.48,74971.72,0.0,-0.26121,0.00014,21.2414]
[1776346129663,36.48,74972.11,0.0,-0.26116,0.00014,21.23941]
[1776346129705,36.48,74972.11,0.0,-0.26116,0.00014,21.23941]
[1776346130163,36.48,74972.11,0.0,-0.26116,0.00014,21.23941]
[1776346130257,36.48,74968.86,0.0,-0.26161,0.00014,21.25709]
[1776346130406,36.48,74968.86,0.0,-0.26161,0.00014,21.25709]
[1776346130420,36.48,74968.86,0.0,-0.26161,0.00014,21.25709]
[1776346130537,36.48,74968.86,0.0,-0.26161,0.00014,21.25709]
[1776346130975,36.48,74968.86,0.0,-0.26161,0.00014,21.25716]
[1776346131359,36.48,74968.86,0.0,-0.26161,0.00014,21.25716]
[1776346131681,36.48,74968.86,0.0,-0.26161,0.00014,21.25716]
[1776346131690,36.48,74968.86,0.0,-0.26161,0.00014,21.25716]
[1776346131913,36.48,74968.86,0.0,-0.26161,0.00014,21.25716]
[1776346132924,36.48,74962.93,0.0,-0.26242,0.00014,21.28922]
[1776346134583,36.48,74961.2,0.0,-0.26266,0.00014,21.29861]
[1776346135046,36.48,74961.2,0.0,-0.26266,0.00014,21.29861]
[1776346135107,36.48,74962.85,0.0,-0.26243,0.00014,21.28974]
[1776346137716,36.48,74963.05,0.0,-0.2624,0.00014,21.28872]
[1776346142558,36.48,74962.37,0.0,-0.2625,0.00014,21.29252]
[1776346142692,36.48,74962.37,0.0,-0.2625,0.00014,21.29252]
[1776346145085,36.48,74958.12,0.0,-0.26308,0.00014,21.31546]
[1776346145162,36.48,74952.18,0.0,-0.2639,0.00014,21.34738]
[1776346148988,36.48,74951.44,0.0,-0.264,0.00014,21.35127]
[1776346149042,36.48,74951.44,0.0,-0.264,0.00014,21.35127]
[1776346149109,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346149376,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346149453,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346150020,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346150127,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346150679,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346151002,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346151206,36.48,74971.19,0.0,-0.26129,0.00014,21.24479]
[1776346151199,36.48,74993.58,0.0,-0.25825,0.00014,21.12299]
[1776346151373,36.48,74993.58,0.0,-0.25825,0.00014,21.12299]
[1776346151838,36.48,74993.58,0.0,-0.25825,0.00014,21.12299]
[1776346152203,36.48,74993.58,0.0,-0.25825,0.00014,21.12299]
[1776346152162,36.48,75001.8,0.0,-0.25714,0.00014,21.07798]
[1776346152278,36.48,75001.8,0.0,-0.25714,0.00014,21.07798]
[1776346153148,36.49,75001.8,0.0,-0.25721,0.00014,21.08088]
[1776346155867,36.49,74998.95,0.0,-0.2576,0.00014,21.09698]
[1776346155959,36.49,74998.95,0.0,-0.2576,0.00014,21.09698]
[1776346156935,36.49,74998.65,0.0,-0.25765,0.00014,21.09885]
[1776346157493,36.5,74997.39,0.0,-0.25782,0.00014,21.10596]
[1776346158175,36.5,74995.44,0.0,-0.25809,0.00014,21.11684]
[1776346159319,36.5,74997.25,0.0,-0.25785,0.00014,21.10715]
[1776346160278,36.5,74998.61,0.0,-0.25767,0.00014,21.09992]
[1776346161093,36.5,74998.61,0.0,-0.25767,0.00014,21.09992]
[1776346162665,36.5,74998.84,0.0,-0.25765,0.00014,21.0991]
[1776346162694,36.5,74998.84,0.0,-0.25765,0.00014,21.0991]
[1776346162705,36.5,74998.84,0.0,-0.25765,0.00014,21.0991]
[1776346162788,36.5,74998.84,0.0,-0.25765,0.00014,21.0991]
[1776346165545,36.5,75006.02,0.0,-0.2567,0.00014,21.06033]
[1776346166232,36.5,75005.81,0.0,-0.25673,0.00014,21.06171]
[1776346168926,36.51,75003.96,0.0,-0.25699,0.00014,21.07229]
[1776346168943,36.51,75003.96,0.0,-0.25699,0.00014,21.07229]
[1776346169077,36.51,75003.96,0.0,-0.25699,0.00014,21.07229]
[1776346169129,36.51,75003.79,0.0,-0.25702,0.00014,21.07343]
[1776346169299,36.51,75003.79,0.0,-0.25702,0.00014,21.07343]
[1776346173057,36.51,74994.95,0.0,-0.2582,0.00014,21.11868]
[1776346173500,36.51,74994.93,0.0,-0.25821,0.00014,21.11901]
[1776346173651,36.51,74994.93,0.0,-0.25821,0.00014,21.11901]
[1776346173679,36.51,74994.93,0.0,-0.25821,0.00014,21.11901]
[1776346173854,36.51,74994.93,0.0,-0.25821,0.00014,21.11901]
[1776346173890,36.51,74994.66,0.0,-0.25825,0.00014,21.12069]
[1776346175611,36.51,74993.19,0.0,-0.25845,0.00014,21.12872]
[1776346177077,36.51,74992.39,0.0,-0.25857,0.00014,21.13349]
[1776346177288,36.51,74991.38,0.0,-0.25871,0.00014,21.13919]
[1776346180909,36.52,74983.53,0.0,-0.25978,0.00014,21.18227]
[1776346182114,36.52,74982.17,0.0,-0.25997,0.00014,21.18992]
[1776346183884,36.52,74983.34,0.0,-0.25982,0.00014,21.18368]
[1776346189122,36.52,74987.01,0.0,-0.25934,0.00014,21.1646]
[1776346195441,36.52,74986.61,0.0,-0.25942,0.00014,21.16778]
[1776346199609,36.53,74988.86,0.0,-0.25912,0.00014,21.15593]
[1776346199968,36.53,74988.86,0.0,-0.25912,0.00014,21.15593]
[1776346200050,36.53,74991.92,0.0,-0.25871,0.00014,21.13953]
[1776346200602,36.53,74991.92,0.0,-0.25871,0.00014,21.13953]
[1776346201198,36.53,74999.55,0.0,-0.25768,0.00014,21.09802]
[1776346201427,36.53,74999.55,0.0,-0.25768,0.00014,21.09802]
[1776346201997,36.53,74999.55,0.0,-0.25768,0.00014,21.09802]
[1776346202195,36.53,75023.73,0.0,-0.25443,0.00013,20.96516]
[1776346202373,36.53,75023.73,0.0,-0.25443,0.00013,20.96516]
[1776346203254,36.53,75033.37,0.0,-0.25314,0.00013,20.91221]
[1776346203434,36.53,75033.37,0.0,-0.25314,0.00013,20.91221]
[1776346203571,36.53,75033.37,0.0,-0.25314,0.00013,20.91221]
[1776346203862,36.53,75033.37,0.0,-0.25314,0.00013,20.91221]
[1776346204143,36.53,75033.37,0.0,-0.25314,0.00013,20.91221]
[1776346204277,36.53,75029.2,0.0,-0.2537,0.00013,20.93548]
[1776346204746,36.53,75029.2,0.0,-0.2537,0.00013,20.93548]
[1776346205191,36.53,75029.2,0.0,-0.2537,0.00013,20.93548]
[1776346205275,36.53,75011.62,0.0,-0.25607,0.00013,21.03261]
[1776346205466,36.53,75011.62,0.0,-0.25607,0.00013,21.03261]
[1776346206297,36.53,74997.48,0.0,-0.25798,0.00014,21.11007]
[1776346206544,36.53,74997.48,0.0,-0.25798,0.00014,21.11007]
[1776346206977,36.53,74997.48,0.0,-0.25798,0.00014,21.11007]
[1776346207274,36.53,74987.55,0.0,-0.25934,0.00014,21.16456]
[1776346207396,36.53,74987.55,0.0,-0.25934,0.00014,21.16456]
[1776346207724,36.53,74987.55,0.0,-0.25934,0.00014,21.16456]
[1776346207977,36.53,74987.55,0.0,-0.25934,0.00014,21.16456]
[1776346208047,36.53,74987.55,0.0,-0.25934,0.00014,21.16456]
[1776346208240,36.53,74974.55,0.0,-0.26111,0.00014,21.23521]
[1776346208588,36.53,74974.55,0.0,-0.26111,0.00014,21.23521]
[1776346209317,36.53,74967.15,0.0,-0.26212,0.00014,21.27531]
[1776346209787,36.53,74967.15,0.0,-0.26212,0.00014,21.27531]
[1776346210269,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346210630,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346210782,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346210864,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346211038,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346211121,36.53,74964.81,0.0,-0.26244,0.00014,21.28801]
[1776346211201,36.53,74956.84,0.0,-0.26353,0.00014,21.33095]
[1776346211339,36.53,74956.84,0.0,-0.26353,0.00014,21.33095]
[1776346212211,36.53,74956.84,0.0,-0.26353,0.00014,21.33095]
[1776346212334,36.53,74937.81,0.0,-0.26614,0.00014,21.43272]
[1776346212485,36.53,74937.81,0.0,-0.26614,0.00014,21.43272]
[1776346212684,36.53,74937.81,0.0,-0.26614,0.00014,21.43272]
[1776346213249,36.54,74908.69,0.0,-0.27017,0.00014,21.58683]
[1776346214477,36.54,74908.69,0.0,-0.27017,0.00014,21.58683]
[1776346214707,36.54,74908.69,0.0,-0.27017,0.00014,21.58683]
[1776346214936,36.53,74855.5,0.0,-0.27759,0.00014,21.86265]
[1776346215938,36.53,74855.5,0.0,-0.27759,0.00014,21.86265]
[1776346216185,36.53,74855.5,0.0,-0.27759,0.00014,21.86265]
[1776346216224,36.53,74849.69,0.0,-0.27841,0.00014,21.89228]
[1776346216428,36.53,74849.69,0.0,-0.27841,0.00014,21.89228]
[1776346219443,36.53,74849.49,0.0,-0.27843,0.00014,21.89308]
[1776346220316,36.53,74849.49,0.0,-0.27843,0.00014,21.89308]
[1776346220392,36.53,74850.26,0.0,-0.27832,0.00014,21.88903]
[1776346220711,36.53,74850.26,0.0,-0.27832,0.00014,21.88903]
[1776346220769,36.53,74849.28,0.0,-0.27846,0.00014,21.89392]
[1776346222435,36.53,74853.25,0.0,-0.27789,0.00014,21.87339]
[1776346222749,36.53,74853.25,0.0,-0.27789,0.00014,21.87339]
[1776346222850,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346223650,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346223815,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346224089,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346224134,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346224142,36.53,74857.19,0.0,-0.27734,0.00014,21.85321]
[1776346224186,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346224352,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346224507,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346224723,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346224735,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346225249,36.53,74860.17,0.0,-0.27691,0.00014,21.83774]
[1776346225234,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346225393,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346225482,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346225913,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346225958,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346226229,36.53,74864.47,0.0,-0.27631,0.00014,21.81557]
[1776346226060,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226426,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226501,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226685,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226785,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226899,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226982,36.53,74885.0,0.0,-0.27343,0.00014,21.70939]
[1776346226991,36.53,74901.58,0.0,-0.27112,0.00014,21.62287]
[1776346227530,36.53,74901.58,0.0,-0.27112,0.00014,21.62287]
[1776346228305,36.53,74901.58,0.0,-0.27112,0.00014,21.62287]
[1776346228057,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346228418,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346228515,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346228723,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346229403,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346229412,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346229460,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346229490,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346229557,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346230224,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346230273,36.53,74909.64,0.0,-0.27,0.00014,21.58031]
[1776346230310,36.53,74914.35,0.0,-0.26935,0.00014,21.55556]
[1776346230390,36.53,74914.35,0.0,-0.26935,0.00014,21.55556]
[1776346233359,36.53,74911.11,0.0,-0.26977,0.00014,21.56883]
[1776346234160,36.53,74911.11,0.0,-0.26977,0.00014,21.56883]
[1776346234224,36.53,74911.11,0.0,-0.26977,0.00014,21.56883]
[1776346234275,36.53,74911.11,0.0,-0.26977,0.00014,21.56883]
[1776346234305,36.53,74911.11,0.0,-0.26977,0.00014,21.56883]
[1776346234294,36.53,74911.71,0.0,-0.26969,0.00014,21.56574]
[1776346234339,36.53,74911.71,0.0,-0.26969,0.00014,21.56574]
[1776346234366,36.53,74911.71,0.0,-0.26969,0.00014,21.56574]
[1776346234427,36.53,74911.71,0.0,-0.26969,0.00014,21.56574]
[1776346235271,36.53,74902.83,0.0,-0.27092,0.00014,21.61246]
[1776346235689,36.53,74902.83,0.0,-0.27092,0.00014,21.61246]
[1776346235760,36.53,74902.83,0.0,-0.27092,0.00014,21.61246]
[1776346235865,36.53,74902.83,0.0,-0.27092,0.00014,21.61246]
[1776346235941,36.53,74902.83,0.0,-0.27092,0.00014,21.61246]
[1776346235968,36.53,74904.21,0.0,-0.27073,0.00014,21.60524]
[1776346236363,36.53,74904.21,0.0,-0.27073,0.00014,21.60524]
[1776346237022,36.53,74904.21,0.0,-0.27073,0.00014,21.60524]
[1776346237082,36.53,74906.16,0.0,-0.27046,0.00014,21.59503]
[1776346237465,36.53,74906.16,0.0,-0.27046,0.00014,21.59503]
[1776346238459,36.53,74907.92,0.0,-0.27022,0.00014,21.58582]
[1776346238476,36.53,74907.92,0.0,-0.27022,0.00014,21.58582]
[1776346238794,36.53,74907.92,0.0,-0.27022,0.00014,21.58582]
[1776346239480,36.53,74907.92,0.0,-0.27022,0.00014,21.58582]
[1776346240404,36.53,74905.92,0.0,-0.27049,0.00014,21.59637]
[1776346240472,36.53,74905.92,0.0,-0.27049,0.00014,21.59637]
[1776346240712,36.53,74905.92,0.0,-0.27049,0.00014,21.59637]
[1776346240902,36.53,74905.92,0.0,-0.27049,0.00014,21.59637]
[1776346240959,36.53,74890.01,0.0,-0.27271,0.00014,21.67962]
[1776346242508,36.53,74890.01,0.0,-0.27271,0.00014,21.67977]
[1776346242529,36.53,74890.01,0.0,-0.27271,0.00014,21.67977]
[1776346242545,36.53,74890.01,0.0,-0.27271,0.00014,21.67977]
[1776346243298,36.53,74873.95,0.0,-0.27496,0.00014,21.76325]
[1776346248319,36.53,74870.1,0.0,-0.2755,0.00014,21.78313]
[1776346250025,36.53,74869.17,0.0,-0.27563,0.00014,21.7879]
[1776346250089,36.53,74869.17,0.0,-0.27563,0.00014,21.7879]
[1776346250118,36.53,74869.17,0.0,-0.27563,0.00014,21.7879]
[1776346250139,36.53,74869.17,0.0,-0.27563,0.00014,21.7879]
[1776346250224,36.53,74873.1,0.0,-0.27508,0.00014,21.76757]
[1776346250676,36.53,74873.1,0.0,-0.27508,0.00014,21.76757]
[1776346250906,36.53,74873.1,0.0,-0.27508,0.00014,21.76757]
[1776346251169,36.53,74873.1,0.0,-0.27508,0.00014,21.76757]
[1776346251252,36.53,74873.1,0.0,-0.27508,0.00014,21.76757]
[1776346251277,36.53,74882.77,0.0,-0.27372,0.00014,21.71748]
[1776346251503,36.53,74882.77,0.0,-0.27372,0.00014,21.71748]
[1776346251737,36.53,74882.77,0.0,-0.27372,0.00014,21.71748]
[1776346252085,36.53,74894.6,0.0,-0.27207,0.00014,21.65587]
[1776346252724,36.53,74894.6,0.0,-0.27207,0.00014,21.65587]
[1776346252772,36.53,74894.6,0.0,-0.27207,0.00014,21.65587]
[1776346252786,36.53,74894.6,0.0,-0.27207,0.00014,21.65587]
[1776346252789,36.53,74894.6,0.0,-0.27207,0.00014,21.65587]
[1776346253028,36.53,74896.69,0.0,-0.27178,0.00014,21.64501]
[1776346253997,36.53,74896.69,0.0,-0.27178,0.00014,21.64501]
[1776346254944,36.53,74896.16,0.0,-0.27186,0.00014,21.64801]
[1776346255017,36.53,74896.16,0.0,-0.27186,0.00014,21.64801]
[1776346255118,36.53,74895.25,0.0,-0.27199,0.00014,21.65276]
[1776346256026,36.53,74895.25,0.0,-0.27199,0.00014,21.65276]
[1776346256084,36.53,74895.25,0.0,-0.27199,0.00014,21.65276]
[1776346256094,36.53,74895.25,0.0,-0.27199,0.00014,21.65276]
[1776346256313,36.53,74895.66,0.0,-0.27194,0.00014,21.65074]
[1776346259320,36.53,74902.31,0.0,-0.27101,0.00014,21.61604]
[1776346259343,36.53,74902.31,0.0,-0.27101,0.00014,21.61604]
[1776346259345,36.53,74901.89,0.0,-0.27107,0.00014,21.61825]
[1776346261132,36.53,74901.89,0.0,-0.27107,0.00014,21.61828]
[1776346261457,36.53,74905.14,0.0,-0.27062,0.00014,21.60127]
[1776346261503,36.53,74905.14,0.0,-0.27062,0.00014,21.60127]
[1776346262261,36.53,74905.14,0.0,-0.27062,0.00014,21.60127]
[1776346262309,36.53,74905.14,0.0,-0.27062,0.00014,21.60127]
[1776346262284,36.53,74903.05,0.0,-0.27091,0.00014,21.61227]
[1776346263162,36.53,74903.05,0.0,-0.27091,0.00014,21.61227]
[1776346263190,36.53,74903.05,0.0,-0.27091,0.00014,21.61227]
[1776346263282,36.53,74901.17,0.0,-0.27118,0.00014,21.62217]
[1776346265830,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346265853,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346265978,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266053,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266149,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266163,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266244,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266341,36.53,74898.02,0.0,-0.27162,0.00014,21.63881]
[1776346266292,36.53,74913.02,0.0,-0.26954,0.00014,21.56015]
[1776346266491,36.53,74913.02,0.0,-0.26954,0.00014,21.56015]
[1776346266577,36.53,74913.02,0.0,-0.26954,0.00014,21.56015]
[1776346267190,36.53,74922.81,0.0,-0.26818,0.00014,21.50842]
[1776346267947,36.53,74922.81,0.0,-0.26818,0.00014,21.50842]
[1776346268308,36.53,74919.21,0.0,-0.26868,0.00014,21.52745]
[1776346269722,36.53,74919.21,0.0,-0.26868,0.00014,21.52765]
[1776346269792,36.53,74919.21,0.0,-0.26868,0.00014,21.52765]
[1776346270205,36.53,74919.21,0.0,-0.26868,0.00014,21.52765]
[1776346270735,36.54,74915.43,0.0,-0.26921,0.00014,21.54778]
[1776346270826,36.54,74915.43,0.0,-0.26921,0.00014,21.54778]
[1776346271013,36.54,74915.43,0.0,-0.26921,0.00014,21.54778]
[1776346271198,36.54,74915.43,0.0,-0.26921,0.00014,21.54778]
[1776346271348,36.54,74915.43,0.0,-0.26921,0.00014,21.54778]
[1776346271299,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346271454,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346271580,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346271616,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346271663,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346272181,36.54,74925.06,0.0,-0.26788,0.00014,21.49707]
[1776346272282,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346272456,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346272597,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346272615,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346272686,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346272951,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346273030,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346273174,36.54,74932.03,0.0,-0.26692,0.00014,21.45997]
[1776346273356,36.54,74897.92,0.0,-0.27164,0.00014,21.63967]
[1776346273485,36.54,74897.92,0.0,-0.27164,0.00014,21.63967]
[1776346274085,36.54,74897.92,0.0,-0.27164,0.00014,21.63967]
[1776346274199,36.54,74897.92,0.0,-0.27164,0.00014,21.63967]
[1776346274343,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274400,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274480,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274710,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274804,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274860,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346274897,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346275116,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346275230,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346275341,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346275370,36.54,74879.37,0.0,-0.27423,0.00014,21.73635]
[1776346275587,36.54,74883.43,0.0,-0.27366,0.00014,21.71529]
[1776346275852,36.54,74883.43,0.0,-0.27366,0.00014,21.71529]
[1776346275921,36.54,74883.43,0.0,-0.27366,0.00014,21.71529]
[1776346276222,36.54,74883.43,0.0,-0.27366,0.00014,21.71529]
[1776346276318,36.54,74892.9,0.0,-0.27234,0.00014,21.66605]
[1776346277487,36.54,74898.05,0.0,-0.27163,0.00014,21.63923]
[1776346279297,36.54,74898.05,0.0,-0.27163,0.00014,21.63935]
[1776346279357,36.54,74898.05,0.0,-0.27163,0.00014,21.63935]
[1776346279367,36.54,74898.05,0.0,-0.27163,0.00014,21.63935]
[1776346279686,36.54,74899.2,0.0,-0.27148,0.00014,21.63348]
[1776346280011,36.54,74899.2,0.0,-0.27148,0.00014,21.63348]
[1776346280297,36.54,74899.2,0.0,-0.27148,0.00014,21.63348]
[1776346280370,36.54,74885.37,0.0,-0.27341,0.00014,21.70573]
[1776346280419,36.54,74885.37,0.0,-0.27341,0.00014,21.70573]
[1776346280691,36.54,74885.37,0.0,-0.27341,0.00014,21.70573]
[1776346281336,36.54,74870.73,0.0,-0.27546,0.00014,21.78168]
[1776346282247,36.54,74870.73,0.0,-0.27546,0.00014,21.78168]
[1776346283983,36.54,74869.46,0.0,-0.27564,0.00014,21.78829]
[1776346284002,36.54,74869.46,0.0,-0.27564,0.00014,21.78829]
[1776346284399,36.54,74874.51,0.0,-0.27493,0.00014,21.76207]
[1776346284925,36.54,74874.51,0.0,-0.27493,0.00014,21.76207]
[1776346287369,36.54,74858.41,0.0,-0.27718,0.00014,21.84489]
[1776346292087,36.54,74862.13,0.0,-0.27663,0.00014,21.82189]
[1776346292380,36.54,74862.13,0.0,-0.27663,0.00014,21.82189]
[1776346292320,36.54,74860.41,0.0,-0.27687,0.00014,21.83066]
[1776346293203,36.54,74860.41,0.0,-0.27687,0.00014,21.83066]
[1776346293284,36.54,74860.41,0.0,-0.27687,0.00014,21.83066]
[1776346293376,36.54,74860.41,0.0,-0.27687,0.00014,21.83066]
[1776346294068,36.54,74856.56,0.0,-0.27741,0.00014,21.85036]
[1776346295587,36.54,74853.38,0.0,-0.27785,0.00014,21.8665]
[1776346296247,36.54,74850.81,0.0,-0.27821,0.00014,21.87955]
[1776346296782,36.54,74850.81,0.0,-0.27821,0.00014,21.87955]
[1776346296904,36.54,74850.81,0.0,-0.27821,0.00014,21.87955]
[1776346296958,36.54,74850.81,0.0,-0.27821,0.00014,21.87955]
[1776346297370,36.54,74850.81,0.0,-0.27821,0.00014,21.87955]
[1776346297277,36.53,74842.26,0.0,-0.27942,0.00014,21.92303]
[1776346297465,36.53,74842.26,0.0,-0.27942,0.00014,21.92303]
[1776346297598,36.53,74842.26,0.0,-0.27942,0.00014,21.92303]
[1776346298145,36.53,74842.26,0.0,-0.27942,0.00014,21.92303]
[1776346298167,36.53,74842.26,0.0,-0.27942,0.00014,21.92303]
[1776346298956,36.53,74842.26,0.0,-0.27941,0.00014,21.92294]
[1776346299931,36.53,74834.85,0.0,-0.28046,0.00014,21.96042]
[1776346300001,36.53,74834.85,0.0,-0.28046,0.00014,21.96042]
[1776346300275,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346300745,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346300823,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346301096,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346301196,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346301300,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346301326,36.53,74832.94,0.0,-0.28072,0.00014,21.96992]
[1776346301575,36.53,74830.13,0.0,-0.28111,0.00014,21.98396]
[1776346301664,36.53,74830.13,0.0,-0.28111,0.00014,21.98396]
[1776346301801,36.53,74830.13,0.0,-0.28111,0.00014,21.98396]
[1776346302191,36.53,74830.13,0.0,-0.28111,0.00014,21.98396]
[1776346302313,36.53,74816.33,0.0,-0.28307,0.00014,22.0533]
[1776346302878,36.53,74816.33,0.0,-0.28307,0.00014,22.0533]
[1776346303142,36.53,74816.33,0.0,-0.28307,0.00014,22.0533]
[1776346303181,36.53,74816.33,0.0,-0.28307,0.00014,22.0533]
[1776346303466,36.53,74806.44,0.0,-0.28447,0.00014,22.10263]
[1776346304182,36.53,74806.44,0.0,-0.28447,0.00014,22.10263]
[1776346304409,36.53,74806.44,0.0,-0.28447,0.00014,22.10263]
[1776346304311,36.53,74806.44,0.0,-0.28446,0.00014,22.10238]
[1776346304723,36.53,74806.44,0.0,-0.28446,0.00014,22.10238]
[1776346305150,36.53,74806.44,0.0,-0.28446,0.00014,22.10238]
[1776346305382,36.53,74806.44,0.0,-0.28446,0.00014,22.10238]
[1776346305390,36.53,74779.42,0.0,-0.28832,0.00014,22.23603]
[1776346305774,36.53,74779.42,0.0,-0.28832,0.00014,22.23603]
[1776346306283,36.53,74779.42,0.0,-0.28832,0.00014,22.23603]
[1776346306331,36.53,74779.42,0.0,-0.28832,0.00014,22.23603]
[1776346306356,36.53,74773.76,0.0,-0.28913,0.00014,22.26381]
[1776346307064,36.53,74773.76,0.0,-0.28913,0.00014,22.26381]
[1776346307116,36.53,74773.76,0.0,-0.28913,0.00014,22.26381]
[1776346307379,36.53,74778.69,0.0,-0.28842,0.00014,22.23949]
[1776346307775,36.53,74778.69,0.0,-0.28842,0.00014,22.23949]
[1776346307807,36.53,74778.69,0.0,-0.28842,0.00014,22.23949]
[1776346307868,36.53,74778.69,0.0,-0.28842,0.00014,22.23949]
[1776346308332,36.53,74778.69,0.0,-0.28842,0.00014,22.23936]
[1776346308479,36.53,74778.69,0.0,-0.28842,0.00014,22.23936]
[1776346308647,36.53,74778.69,0.0,-0.28842,0.00014,22.23936]
[1776346309066,36.53,74778.69,0.0,-0.28842,0.00014,22.23936]
[1776346309338,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346309443,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346309576,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346309684,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346310019,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346310123,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346310185,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346310211,36.52,74788.76,0.0,-0.28697,0.00014,22.18958]
[1776346310468,36.52,74789.94,0.0,-0.2868,0.00014,22.18368]
[1776346311142,36.52,74789.94,0.0,-0.2868,0.00014,22.18368]
[1776346311208,36.52,74789.94,0.0,-0.2868,0.00014,22.18368]
[1776346311350,36.52,74779.23,0.0,-0.28833,0.00014,22.23648]
[1776346311980,36.52,74779.23,0.0,-0.28833,0.00014,22.23648]
[1776346312135,36.52,74779.23,0.0,-0.28833,0.00014,22.23648]
[1776346312358,36.52,74781.67,0.0,-0.28798,0.00014,22.22442]
[1776346312918,36.52,74781.67,0.0,-0.28798,0.00014,22.22442]
[1776346313023,36.52,74781.67,0.0,-0.28798,0.00014,22.22442]
[1776346313053,36.52,74781.67,0.0,-0.28798,0.00014,22.22442]
[1776346313365,36.52,74786.49,0.0,-0.28729,0.00014,22.20055]
[1776346313469,36.52,74786.49,0.0,-0.28729,0.00014,22.20055]
[1776346314371,36.52,74784.37,0.0,-0.28759,0.00014,22.21094]
[1776346315107,36.52,74784.37,0.0,-0.28759,0.00014,22.21094]
[1776346315197,36.52,74784.37,0.0,-0.28759,0.00014,22.21094]
[1776346315379,36.52,74782.85,0.0,-0.28781,0.00014,22.21836]
[1776346317393,36.52,74790.84,0.0,-0.28666,0.00014,22.17872]
[1776346317908,36.52,74790.84,0.0,-0.28666,0.00014,22.17872]
[1776346317984,36.52,74790.84,0.0,-0.28666,0.00014,22.17872]
[1776346318347,36.52,74790.84,0.0,-0.28666,0.00014,22.17872]
[1776346318406,36.52,74790.84,0.0,-0.28666,0.00014,22.17872]
[1776346318734,36.52,74791.89,0.0,-0.28651,0.00014,22.17347]
[1776346318772,36.52,74791.89,0.0,-0.28651,0.00014,22.17347]
[1776346319031,36.52,74791.89,0.0,-0.28651,0.00014,22.17347]
[1776346319417,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346319556,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346319645,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346319664,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346320225,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346320353,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346320442,36.52,74793.22,0.0,-0.28631,0.00014,22.16677]
[1776346320447,36.52,74803.31,0.0,-0.28487,0.00014,22.11659]
[1776346320684,36.52,74803.31,0.0,-0.28487,0.00014,22.11659]
[1776346322160,36.52,74803.31,0.0,-0.28486,0.00014,22.11623]
[1776346322269,36.52,74803.31,0.0,-0.28486,0.00014,22.11623]
[1776346322341,36.52,74803.31,0.0,-0.28486,0.00014,22.11623]
[1776346322353,36.52,74803.31,0.0,-0.28486,0.00014,22.11623]
[1776346322429,36.52,74801.97,0.0,-0.28505,0.00014,22.12291]
[1776346322920,36.52,74801.97,0.0,-0.28505,0.00014,22.12291]
[1776346322984,36.52,74801.97,0.0,-0.28505,0.00014,22.12291]
[1776346323419,36.52,74801.97,0.0,-0.28505,0.00014,22.12291]
[1776346323448,36.52,74801.97,0.0,-0.28505,0.00014,22.12291]
[1776346323469,36.52,74807.11,0.0,-0.28431,0.00014,22.09694]
[1776346324331,36.52,74807.11,0.0,-0.28431,0.00014,22.09694]
[1776346324448,36.52,74821.92,0.0,-0.2822,0.00014,22.02232]
[1776346324602,36.52,74821.92,0.0,-0.2822,0.00014,22.02232]
[1776346324733,36.52,74821.92,0.0,-0.2822,0.00014,22.02232]
[1776346325297,36.52,74821.92,0.0,-0.2822,0.00014,22.02232]
[1776346325482,36.51,74852.45,0.0,-0.27787,0.00014,21.86702]
[1776346326463,36.51,74852.45,0.0,-0.27787,0.00014,21.8668]
[1776346326642,36.51,74852.45,0.0,-0.27787,0.00014,21.8668]
[1776346326751,36.51,74852.45,0.0,-0.27787,0.00014,21.8668]
[1776346326938,36.51,74852.45,0.0,-0.27787,0.00014,21.8668]
[1776346327477,36.51,74880.17,0.0,-0.27398,0.00014,21.7239]
[1776346327779,36.51,74880.17,0.0,-0.27398,0.00014,21.7239]
[1776346327902,36.51,74880.17,0.0,-0.27398,0.00014,21.7239]
[1776346328271,36.51,74880.17,0.0,-0.27398,0.00014,21.7239]
[1776346328480,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346328576,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346328712,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346328738,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346328888,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346329051,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346329491,36.51,74880.17,0.0,-0.27398,0.00014,21.72397]
[1776346329487,36.51,74857.55,0.0,-0.27715,0.00014,21.84067]
[1776346329538,36.51,74857.55,0.0,-0.27715,0.00014,21.84067]
[1776346329746,36.51,74857.55,0.0,-0.27715,0.00014,21.84067]
[1776346330494,36.51,74837.59,0.0,-0.27997,0.00014,21.94261]
[1776346330931,36.51,74837.59,0.0,-0.27997,0.00014,21.94261]
[1776346331500,36.51,74827.06,0.0,-0.28145,0.00014,21.99582]
[1776346332895,36.51,74827.47,0.0,-0.28139,0.00014,21.99355]
[1776346333276,36.51,74831.44,0.0,-0.28082,0.00014,21.97328]
[1776346334497,36.51,74831.44,0.0,-0.28082,0.00014,21.97328]
[1776346334765,36.51,74830.23,0.0,-0.28099,0.00014,21.97924]
[1776346334823,36.51,74830.23,0.0,-0.28099,0.00014,21.97924]
[1776346335423,36.51,74826.47,0.0,-0.28152,0.00014,21.99809]
[1776346336231,36.51,74826.47,0.0,-0.28152,0.00014,21.99809]
[1776346336302,36.51,74826.47,0.0,-0.28152,0.00014,21.99809]
[1776346336311,36.51,74826.47,0.0,-0.28152,0.00014,21.99809]
[1776346336440,36.51,74826.47,0.0,-0.28152,0.00014,21.99809]
[1776346336575,36.51,74830.03,0.0,-0.28101,0.00014,21.97992]
[1776346337290,36.51,74832.76,0.0,-0.28062,0.00014,21.96609]
[1776346338197,36.51,74842.68,0.0,-0.27921,0.00014,21.91532]
[1776346340564,36.5,74840.2,0.0,-0.27955,0.00014,21.92769]
[1776346340796,36.5,74840.2,0.0,-0.27955,0.00014,21.92769]
[1776346341095,36.5,74840.2,0.0,-0.27955,0.00014,21.92769]
[1776346341463,36.5,74840.2,0.0,-0.27955,0.00014,21.92769]
[1776346341439,36.5,74837.04,0.0,-0.27999,0.00014,21.94355]
[1776346341546,36.5,74837.04,0.0,-0.27999,0.00014,21.94355]
[1776346343932,36.5,74818.79,0.0,-0.28258,0.00014,22.03557]
[1776346346593,36.5,74824.09,0.0,-0.28181,0.00014,22.00827]
[1776346346605,36.5,74824.09,0.0,-0.28181,0.00014,22.00827]
[1776346346787,36.5,74822.65,0.0,-0.28201,0.00014,22.01553]
[1776346348947,36.5,74824.11,0.0,-0.2818,0.00014,22.008]
[1776346349071,36.5,74824.11,0.0,-0.2818,0.00014,22.008]
[1776346349101,36.5,74824.11,0.0,-0.2818,0.00014,22.008]
[1776346349321,36.5,74824.11,0.0,-0.2818,0.00014,22.008]
[1776346349372,36.5,74824.11,0.0,-0.2818,0.00014,22.008]
[1776346349528,36.5,74826.27,0.0,-0.28149,0.00014,21.99691]
[1776346349774,36.5,74826.27,0.0,-0.28149,0.00014,21.99691]
[1776346349976,36.5,74826.27,0.0,-0.28149,0.00014,21.99691]
[1776346350497,36.5,74841.42,0.0,-0.27934,0.00014,21.91986]
[1776346351711,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351860,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351889,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351921,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351948,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351977,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346351992,36.5,74841.42,0.0,-0.27933,0.00014,21.9197]
[1776346352339,36.49,74854.55,0.0,-0.27743,0.00014,21.84789]
[1776346352774,36.49,74854.55,0.0,-0.27743,0.00014,21.84789]
[1776346352840,36.49,74854.55,0.0,-0.27743,0.00014,21.84789]
[1776346352891,36.49,74854.55,0.0,-0.27743,0.00014,21.84789]
[1776346353427,36.49,74854.48,0.0,-0.27744,0.00014,21.84823]
[1776346354446,36.49,74854.48,0.0,-0.27744,0.00014,21.84823]
[1776346354006,36.49,74864.22,0.0,-0.27607,0.00014,21.79813]
[1776346356333,36.49,74867.69,0.0,-0.27558,0.00014,21.78023]
[1776346356398,36.49,74867.69,0.0,-0.27558,0.00014,21.78023]
[1776346356434,36.49,74868.98,0.0,-0.2754,0.00014,21.77361]
[1776346356745,36.49,74868.98,0.0,-0.2754,0.00014,21.77361]
[1776346358628,36.49,74865.89,0.0,-0.27584,0.00014,21.78961]
[1776346358888,36.49,74865.89,0.0,-0.27584,0.00014,21.78961]
[1776346358950,36.49,74863.37,0.0,-0.27619,0.00014,21.80263]
[1776346359799,36.49,74863.37,0.0,-0.27619,0.00014,21.80263]
[1776346359880,36.49,74863.37,0.0,-0.27619,0.00014,21.80263]
[1776346359958,36.49,74863.37,0.0,-0.27619,0.00014,21.80263]
[1776346359962,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346360707,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346360764,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346360894,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346361030,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346361384,36.49,74864.15,0.0,-0.27608,0.00014,21.79861]
[1776346361452,36.49,74852.58,0.0,-0.27771,0.00014,21.85809]
[1776346362818,36.49,74852.58,0.0,-0.27771,0.00014,21.85809]
[1776346362835,36.49,74852.58,0.0,-0.27771,0.00014,21.85809]
[1776346362945,36.49,74852.58,0.0,-0.27771,0.00014,21.85809]
[1776346363022,36.49,74852.58,0.0,-0.27771,0.00014,21.85809]
[1776346363515,36.49,74833.66,0.0,-0.28038,0.00014,21.95443]
[1776346363686,36.49,74833.66,0.0,-0.28038,0.00014,21.95443]
[1776346364169,36.49,74833.66,0.0,-0.28038,0.00014,21.95443]
[1776346364195,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346364594,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346364778,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346365230,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346365361,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346365369,36.49,74840.5,0.0,-0.27941,0.00014,21.91964]
[1776346365416,36.49,74854.09,0.0,-0.27749,0.00014,21.84991]
[1776346366273,36.49,74854.09,0.0,-0.27749,0.00014,21.84991]
[1776346366552,36.49,74859.98,0.0,-0.27666,0.00014,21.8196]
[1776346366788,36.49,74859.98,0.0,-0.27666,0.00014,21.8196]
[1776346366960,36.49,74859.98,0.0,-0.27666,0.00014,21.8196]
[1776346367060,36.49,74863.98,0.0,-0.27609,0.00014,21.799]
[1776346367666,36.49,74863.98,0.0,-0.27609,0.00014,21.799]
[1776346371080,36.49,74862.42,0.0,-0.27631,0.00014,21.80703]
[1776346371485,36.49,74862.42,0.0,-0.27631,0.00014,21.80703]
[1776346372024,36.49,74865.27,0.0,-0.27591,0.00014,21.79233]
[1776346372373,36.49,74865.27,0.0,-0.27591,0.00014,21.79233]
[1776346372461,36.49,74865.27,0.0,-0.27591,0.00014,21.79233]
[1776346372978,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373017,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373122,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373168,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373213,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373456,36.49,74866.01,0.0,-0.27581,0.00014,21.78851]
[1776346373494,36.49,74873.72,0.0,-0.27473,0.00014,21.74857]
[1776346373638,36.49,74873.72,0.0,-0.27473,0.00014,21.74857]
[1776346373705,36.49,74873.72,0.0,-0.27473,0.00014,21.74857]
[1776346374479,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346374621,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346374644,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346374705,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346375105,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346375232,36.49,74883.54,0.0,-0.27335,0.00014,21.69754]
[1776346376627,36.49,74883.92,0.0,-0.2733,0.00014,21.69557]
[1776346376694,36.49,74883.92,0.0,-0.2733,0.00014,21.69557]
[1776346380143,36.49,74879.33,0.0,-0.27394,0.00014,21.71946]
[1776346380487,36.49,74879.33,0.0,-0.27394,0.00014,21.71946]
[1776346380526,36.49,74879.33,0.0,-0.27394,0.00014,21.71946]
[1776346380550,36.49,74879.55,0.0,-0.27391,0.00014,21.71827]
[1776346380888,36.49,74879.55,0.0,-0.27391,0.00014,21.71827]
[1776346381300,36.49,74879.55,0.0,-0.27391,0.00014,21.71827]
[1776346382112,36.49,74872.15,0.0,-0.27495,0.00014,21.7567]
[1776346382164,36.49,74872.15,0.0,-0.27495,0.00014,21.7567]
[1776346382554,36.49,74867.28,0.0,-0.27563,0.00014,21.78188]
[1776346382574,36.49,74867.28,0.0,-0.27563,0.00014,21.78188]
[1776346382874,36.49,74867.28,0.0,-0.27563,0.00014,21.78188]
[1776346384843,36.49,74867.12,0.0,-0.27565,0.00014,21.78269]
[1776346384874,36.49,74867.12,0.0,-0.27565,0.00014,21.78269]
[1776346385286,36.49,74867.12,0.0,-0.27565,0.00014,21.78269]
[1776346385450,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346386794,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346386872,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346386996,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346387011,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346387306,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346387402,36.49,74864.54,0.0,-0.27601,0.00014,21.79597]
[1776346387446,36.49,74854.28,0.0,-0.27746,0.00014,21.84873]
[1776346387598,36.49,74854.28,0.0,-0.27746,0.00014,21.84873]
[1776346387890,36.49,74854.28,0.0,-0.27746,0.00014,21.84873]
[1776346388132,36.49,74854.28,0.0,-0.27746,0.00014,21.84873]
[1776346388467,36.49,74854.28,0.0,-0.27746,0.00014,21.84873]
[1776346388474,36.49,74832.87,0.0,-0.28048,0.00014,21.95796]
[1776346389700,36.49,74832.87,0.0,-0.28048,0.00014,21.95788]
[1776346390327,36.49,74832.87,0.0,-0.28048,0.00014,21.95788]
[1776346390425,36.48,74824.08,0.0,-0.28171,0.00014,22.00199]
[1776346390897,36.48,74824.08,0.0,-0.28171,0.00014,22.00199]
[1776346390935,36.48,74824.08,0.0,-0.28171,0.00014,22.00199]
[1776346391520,36.48,74824.08,0.0,-0.28171,0.00014,22.00199]
[1776346391554,36.48,74830.09,0.0,-0.28085,0.00014,21.97136]
[1776346392252,36.48,74830.09,0.0,-0.28085,0.00014,21.97136]
[1776346393133,36.48,74836.57,0.0,-0.27993,0.00014,21.93828]
[1776346393143,36.48,74836.57,0.0,-0.27993,0.00014,21.93828]
[1776346393145,36.48,74836.57,0.0,-0.27993,0.00014,21.93828]
[1776346393149,36.48,74836.57,0.0,-0.27993,0.00014,21.93828]
[1776346393457,36.48,74836.57,0.0,-0.27993,0.00014,21.93828]
[1776346393546,36.48,74840.17,0.0,-0.27942,0.00014,21.9198]
[1776346393975,36.48,74840.17,0.0,-0.27942,0.00014,21.9198]
[1776346394555,36.48,74843.74,0.0,-0.27891,0.00014,21.90146]
[1776346396624,36.48,74849.69,0.0,-0.27807,0.00014,21.87092]
[1776346396691,36.48,74849.69,0.0,-0.27807,0.00014,21.87092]
[1776346397513,36.48,74845.0,0.0,-0.27873,0.00014,21.89475]
[1776346398920,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346398985,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399037,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399402,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399472,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399508,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399569,36.48,74841.24,0.0,-0.27925,0.00014,21.91384]
[1776346399565,36.48,74833.19,0.0,-0.28039,0.00014,21.9548]
[1776346400150,36.48,74833.19,0.0,-0.28039,0.00014,21.9548]
[1776346400211,36.48,74833.19,0.0,-0.28039,0.00014,21.9548]
[1776346400310,36.48,74825.77,0.0,-0.28144,0.00014,21.99229]
[1776346402130,36.48,74830.88,0.0,-0.28071,0.00014,21.96625]
[1776346403395,36.48,74831.43,0.0,-0.28063,0.00014,21.96326]
[1776346405714,36.47,74836.12,0.0,-0.27995,0.00014,21.93896]
[1776346406913,36.47,74837.08,0.0,-0.27981,0.00014,21.93381]
[1776346406983,36.47,74837.08,0.0,-0.27981,0.00014,21.93381]
[1776346407229,36.47,74837.08,0.0,-0.27981,0.00014,21.93381]
[1776346407488,36.47,74837.08,0.0,-0.27981,0.00014,21.93381]
[1776346407241,36.47,74850.88,0.0,-0.27786,0.00014,21.86333]
[1776346408472,36.47,74850.88,0.0,-0.27786,0.00014,21.86333]
[1776346408516,36.47,74850.88,0.0,-0.27786,0.00014,21.86333]
[1776346408529,36.47,74864.69,0.0,-0.27591,0.00014,21.79205]
[1776346408638,36.47,74864.69,0.0,-0.27591,0.00014,21.79205]
[1776346409196,36.47,74865.83,0.0,-0.27575,0.00014,21.78616]
[1776346410731,36.47,74865.83,0.0,-0.27575,0.00014,21.78612]
[1776346410806,36.47,74865.83,0.0,-0.27575,0.00014,21.78612]
[1776346411099,36.47,74865.83,0.0,-0.27575,0.00014,21.78612]
[1776346411160,36.47,74865.83,0.0,-0.27575,0.00014,21.78612]
[1776346411256,36.47,74856.08,0.0,-0.2771,0.00014,21.83267]
[1776346412096,36.47,74856.08,0.0,-0.2771,0.00014,21.83267]
[1776346412130,36.47,74856.08,0.0,-0.2771,0.00014,21.83267]
[1776346412177,36.47,74856.08,0.0,-0.2771,0.00014,21.83267]
[1776346412185,36.47,74854.12,0.0,-0.27737,0.00014,21.84266]
[1776346414161,36.47,74860.45,0.0,-0.27648,0.00014,21.81003]
[1776346414220,36.47,74860.45,0.0,-0.27648,0.00014,21.81003]
[1776346414367,36.47,74860.45,0.0,-0.27648,0.00014,21.81003]
[1776346414428,36.47,74860.45,0.0,-0.27648,0.00014,21.81003]
[1776346414488,36.47,74860.46,0.0,-0.27647,0.00014,21.80985]
[1776346415104,36.47,74860.46,0.0,-0.27647,0.00014,21.80985]
[1776346415173,36.47,74860.46,0.0,-0.27647,0.00014,21.80985]
[1776346415179,36.47,74860.46,0.0,-0.27647,0.00014,21.80985]
[1776346415182,36.47,74860.46,0.0,-0.27647,0.00014,21.80985]
[1776346415461,36.47,74851.3,0.0,-0.27776,0.00014,21.85694]
[1776346417895,36.47,74849.18,0.0,-0.27806,0.00014,21.86778]
[1776346417993,36.47,74849.18,0.0,-0.27806,0.00014,21.86778]
[1776346418258,36.47,74849.18,0.0,-0.27806,0.00014,21.86778]
[1776346418403,36.47,74849.18,0.0,-0.27806,0.00014,21.86778]
[1776346418460,36.47,74836.8,0.0,-0.27981,0.00014,21.93091]
[1776346419213,36.47,74826.36,0.0,-0.28129,0.00014,21.98391]
[1776346420503,36.47,74826.36,0.0,-0.28129,0.00014,21.98391]
[1776346420554,36.47,74826.36,0.0,-0.28129,0.00014,21.98391]
[1776346420561,36.47,74825.3,0.0,-0.28143,0.00014,21.98902]
[1776346421498,36.47,74825.3,0.0,-0.28143,0.00014,21.98902]
[1776346421565,36.47,74825.3,0.0,-0.28143,0.00014,21.98902]
[1776346422226,36.47,74830.06,0.0,-0.28075,0.00014,21.96476]
[1776346422974,36.47,74830.06,0.0,-0.28075,0.00014,21.96476]
[1776346423057,36.47,74830.06,0.0,-0.28075,0.00014,21.96476]
[1776346423500,36.47,74830.06,0.0,-0.28075,0.00014,21.96476]
[1776346425610,36.47,74829.82,0.0,-0.28078,0.00014,21.96562]
[1776346426143,36.47,74829.82,0.0,-0.28078,0.00014,21.96562]
[1776346426642,36.46,74829.82,0.0,-0.28077,0.00014,21.9655]
[1776346427713,36.46,74828.07,0.0,-0.28102,0.00014,21.97425]
[1776346427768,36.46,74828.07,0.0,-0.28102,0.00014,21.97425]
[1776346432126,36.46,74829.38,0.0,-0.28082,0.00014,21.9671]
[1776346432217,36.46,74829.38,0.0,-0.28082,0.00014,21.9671]
[1776346432367,36.46,74829.38,0.0,-0.28082,0.00014,21.9671]
[1776346432400,36.46,74829.38,0.0,-0.28082,0.00014,21.9671]
[1776346432467,36.46,74822.92,0.0,-0.28173,0.00014,21.99958]
[1776346434117,36.46,74817.18,0.0,-0.28254,0.00014,22.02841]
[1776346434474,36.46,74817.18,0.0,-0.28254,0.00014,22.02841]
[1776346434541,36.46,74817.18,0.0,-0.28254,0.00014,22.02841]
[1776346434616,36.46,74814.6,0.0,-0.28291,0.00014,22.04124]
[1776346434882,36.46,74814.6,0.0,-0.28291,0.00014,22.04124]
[1776346435344,36.46,74814.6,0.0,-0.28291,0.00014,22.04124]
[1776346435467,36.46,74814.6,0.0,-0.28291,0.00014,22.04124]
[1776346435554,36.46,74814.6,0.0,-0.28291,0.00014,22.04124]
[1776346435611,36.46,74823.7,0.0,-0.28161,0.00014,21.99532]
[1776346435853,36.46,74823.7,0.0,-0.28161,0.00014,21.99532]
[1776346436382,36.46,74838.97,0.0,-0.27944,0.00014,21.91758]
[1776346437376,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346437978,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346438015,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346438025,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346438028,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346438031,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346438039,36.46,74842.9,0.0,-0.27888,0.00014,21.89731]
[1776346439683,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346439731,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346440054,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346440065,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346440247,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346440544,36.46,74842.74,0.0,-0.2789,0.00014,21.89808]
[1776346440355,36.46,74843.34,0.0,-0.27882,0.00014,21.89497]
[1776346444080,36.46,74840.08,0.0,-0.27927,0.00014,21.91148]
[1776346444504,36.46,74840.08,0.0,-0.27927,0.00014,21.91148]
[1776346444563,36.46,74840.08,0.0,-0.27927,0.00014,21.91148]
[1776346446072,36.45,74835.49,0.0,-0.27992,0.00014,21.9347]
[1776346446458,36.45,74844.35,0.0,-0.27867,0.00014,21.8895]
[1776346447616,36.45,74844.35,0.0,-0.27867,0.00014,21.8895]
[1776346447449,36.45,74854.1,0.0,-0.27729,0.00014,21.83941]
[1776346447669,36.45,74854.1,0.0,-0.27729,0.00014,21.83941]
[1776346448425,36.45,74859.01,0.0,-0.27659,0.00014,21.81416]
[1776346449691,36.45,74859.01,0.0,-0.2766,0.00014,21.8142]
[1776346450475,36.45,74848.9,0.0,-0.27802,0.00014,21.86615]
[1776346452610,36.45,74848.9,0.0,-0.27802,0.00014,21.86616]
[1776346454228,36.45,74845.64,0.0,-0.27848,0.00014,21.88275]
[1776346454465,36.45,74845.64,0.0,-0.27848,0.00014,21.88272]
[1776346455231,36.45,74845.64,0.0,-0.27848,0.00014,21.88272]
[1776346455516,36.45,74859.39,0.0,-0.27654,0.00014,21.8121]
[1776346455748,36.45,74859.39,0.0,-0.27654,0.00014,21.8121]
[1776346455837,36.45,74859.39,0.0,-0.27654,0.00014,21.8121]
[1776346456866,36.45,74863.24,0.0,-0.276,0.00014,21.79222]
[1776346457141,36.45,74863.24,0.0,-0.276,0.00014,21.79222]
[1776346458171,36.45,74863.24,0.0,-0.276,0.00014,21.79222]
[1776346458614,36.45,74863.24,0.0,-0.276,0.00014,21.79222]
[1776346459082,36.45,74861.2,0.0,-0.27628,0.00014,21.80273]
[1776346459243,36.45,74861.2,0.0,-0.27628,0.00014,21.80273]
[1776346461046,36.45,74862.31,0.0,-0.27613,0.00014,21.79695]
[1776346461130,36.45,74862.31,0.0,-0.27613,0.00014,21.79695]
[1776346461197,36.45,74862.31,0.0,-0.27613,0.00014,21.79695]
[1776346461356,36.45,74862.31,0.0,-0.27613,0.00014,21.79695]
[1776346461581,36.45,74879.75,0.0,-0.27368,0.00014,21.70657]
[1776346461866,36.45,74879.75,0.0,-0.27368,0.00014,21.70657]
[1776346462519,36.45,74879.75,0.0,-0.27368,0.00014,21.70663]
[1776346462682,36.45,74879.75,0.0,-0.27368,0.00014,21.70663]
[1776346463526,36.45,74885.9,0.0,-0.27281,0.00014,21.67437]
[1776346464725,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346464799,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346464854,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346464909,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346464934,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346465203,36.45,74885.12,0.0,-0.27292,0.00014,21.67853]
[1776346465540,36.45,74884.92,0.0,-0.27295,0.00014,21.67966]
[1776346465851,36.45,74884.92,0.0,-0.27295,0.00014,21.67966]
[1776346465889,36.45,74884.92,0.0,-0.27295,0.00014,21.67966]
[1776346466548,36.45,74892.87,0.0,-0.27184,0.00014,21.63793]
[1776346466902,36.45,74892.87,0.0,-0.27184,0.00014,21.63793]
[1776346466911,36.45,74892.87,0.0,-0.27184,0.00014,21.63793]
[1776346466954,36.45,74892.87,0.0,-0.27184,0.00014,21.63793]
[1776346467067,36.45,74892.87,0.0,-0.27184,0.00014,21.63793]
[1776346467554,36.45,74897.72,0.0,-0.27116,0.00014,21.61235]
[1776346468287,36.45,74897.72,0.0,-0.27116,0.00014,21.61235]
[1776346468294,36.45,74897.72,0.0,-0.27116,0.00014,21.61235]
[1776346468297,36.45,74897.72,0.0,-0.27116,0.00014,21.61235]
[1776346468594,36.45,74880.82,0.0,-0.27352,0.00014,21.70053]
[1776346469699,36.45,74880.82,0.0,-0.27351,0.00014,21.7003]
[1776346472437,36.45,74883.04,0.0,-0.27316,0.00014,21.68463]
[1776346473601,36.45,74885.51,0.0,-0.27281,0.00014,21.67153]
[1776346474353,36.45,74885.05,0.0,-0.27287,0.00014,21.67373]
[1776346474822,36.45,74881.72,0.0,-0.27334,0.00014,21.69117]
[1776346474835,36.45,74881.72,0.0,-0.27334,0.00014,21.69117]
[1776346474888,36.45,74881.72,0.0,-0.27334,0.00014,21.69117]
[1776346475611,36.45,74875.16,0.0,-0.27426,0.00014,21.72534]
[1776346476400,36.45,74875.16,0.0,-0.27426,0.00014,21.72534]
[1776346476617,36.45,74875.8,0.0,-0.27417,0.00014,21.72205]
[1776346477519,36.45,74875.8,0.0,-0.27417,0.00014,21.72205]
[1776346477709,36.45,74880.89,0.0,-0.27346,0.00014,21.69562]
[1776346477901,36.45,74880.89,0.0,-0.27346,0.00014,21.69562]
[1776346477920,36.45,74880.89,0.0,-0.27346,0.00014,21.69562]
[1776346478507,36.45,74880.89,0.0,-0.27346,0.00014,21.69562]
[1776346478516,36.45,74880.89,0.0,-0.27346,0.00014,21.69562]
[1776346478637,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346478686,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346478704,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346478788,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346478857,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346479567,36.45,74878.24,0.0,-0.27383,0.00014,21.70946]
[1776346479659,36.45,74850.42,0.0,-0.27774,0.00014,21.85323]
[1776346479707,36.45,74850.42,0.0,-0.27774,0.00014,21.85323]
[1776346480387,36.45,74850.42,0.0,-0.27774,0.00014,21.85323]
[1776346480650,36.45,74850.42,0.0,-0.27774,0.00014,21.85322]
[1776346480902,36.45,74850.42,0.0,-0.27774,0.00014,21.85322]
[1776346480923,36.45,74850.42,0.0,-0.27774,0.00014,21.85322]
[1776346480952,36.45,74850.42,0.0,-0.27774,0.00014,21.85322]
[1776346481013,36.45,74850.42,0.0,-0.27774,0.00014,21.85322]
[1776346481670,36.45,74841.2,0.0,-0.27904,0.00014,21.90034]
[1776346482795,36.45,74841.23,0.0,-0.27904,0.00014,21.90009]
[1776346482810,36.45,74841.23,0.0,-0.27904,0.00014,21.90009]
[1776346482814,36.45,74841.23,0.0,-0.27904,0.00014,21.90009]
[1776346483347,36.45,74841.23,0.0,-0.27904,0.00014,21.90009]
[1776346483671,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484037,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484079,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484086,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484196,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484222,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484339,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484536,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484601,36.45,74843.46,0.0,-0.27872,0.00014,21.88862]
[1776346484679,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346484945,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346485012,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346485085,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346485118,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346485127,36.45,74853.67,0.0,-0.27728,0.00014,21.83625]
[1776346485684,36.45,74864.99,0.0,-0.27568,0.00014,21.77793]
[1776346487053,36.45,74857.49,0.0,-0.27674,0.00014,21.81662]
[1776346487144,36.45,74857.49,0.0,-0.27674,0.00014,21.81662]
[1776346487700,36.45,74848.79,0.0,-0.27797,0.00014,21.86128]
[1776346492738,36.44,74844.11,0.0,-0.27862,0.00014,21.88494]
[1776346493953,36.44,74844.11,0.0,-0.27862,0.00014,21.88494]
[1776346495017,36.44,74843.59,0.0,-0.27869,0.00014,21.88752]
[1776346496985,36.44,74841.39,0.0,-0.279,0.00014,21.89861]
[1776346497153,36.44,74841.39,0.0,-0.279,0.00014,21.89861]
[1776346497234,36.44,74841.39,0.0,-0.279,0.00014,21.89861]
[1776346497568,36.44,74841.39,0.0,-0.279,0.00014,21.89861]
[1776346497675,36.44,74843.66,0.0,-0.27868,0.00014,21.88693]
[1776346497891,36.44,74843.66,0.0,-0.27868,0.00014,21.88693]
[1776346498557,36.44,74832.41,0.0,-0.28026,0.00014,21.94412]
[1776346499577,36.44,74832.41,0.0,-0.28026,0.00014,21.94412]
[1776346500266,36.44,74827.49,0.0,-0.28096,0.00014,21.96896]
[1776346500339,36.44,74827.49,0.0,-0.28096,0.00014,21.96896]
[1776346500939,36.44,74827.84,0.0,-0.28091,0.00014,21.96719]
[1776346500959,36.44,74827.84,0.0,-0.28091,0.00014,21.96719]
[1776346501029,36.44,74827.84,0.0,-0.28091,0.00014,21.96719]
[1776346501102,36.44,74827.84,0.0,-0.28091,0.00014,21.96719]
[1776346501224,36.44,74827.84,0.0,-0.28091,0.00014,21.96719]
[1776346501226,36.44,74832.67,0.0,-0.28022,0.00014,21.9425]
[1776346503298,36.44,74839.84,0.0,-0.2792,0.00014,21.90569]
[1776346503356,36.44,74839.84,0.0,-0.2792,0.00014,21.90569]
[1776346503393,36.44,74843.34,0.0,-0.2787,0.00014,21.88781]
[1776346504923,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505027,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505106,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505130,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505188,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505217,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505255,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505265,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505287,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505297,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505374,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346505435,36.44,74842.1,0.0,-0.27887,0.00014,21.89399]
[1776346506514,36.44,74825.24,0.0,-0.28126,0.00014,21.97964]
[1776346507125,36.44,74825.24,0.0,-0.28126,0.00014,21.97964]
[1776346507132,36.44,74825.24,0.0,-0.28126,0.00014,21.97964]
[1776346507139,36.44,74825.24,0.0,-0.28126,0.00014,21.97964]
[1776346507160,36.44,74822.72,0.0,-0.28162,0.00014,21.99241]
[1776346507893,36.44,74822.72,0.0,-0.28162,0.00014,21.99241]
[1776346508860,36.44,74821.36,0.0,-0.28181,0.00014,21.99913]
[1776346509012,36.44,74821.36,0.0,-0.28181,0.00014,21.99913]
[1776346509393,36.44,74821.36,0.0,-0.28181,0.00014,21.99913]
[1776346510037,36.43,74817.12,0.0,-0.2824,0.00014,22.02021]
[1776346510190,36.43,74817.12,0.0,-0.2824,0.00014,22.02021]
[1776346510589,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346510960,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346510977,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346511451,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346511467,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346511473,36.43,74812.23,0.0,-0.2831,0.00014,22.04486]
[1776346511549,36.43,74800.48,0.0,-0.28476,0.00014,22.10341]
[1776346512237,36.43,74800.48,0.0,-0.28476,0.00014,22.10341]
[1776346514437,36.43,74809.64,0.0,-0.28344,0.00014,22.05692]
[1776346518537,36.42,74812.17,0.0,-0.28306,0.00014,22.04345]
[1776346520163,36.42,74805.23,0.0,-0.28403,0.00014,22.07764]
[1776346523000,36.42,74806.57,0.0,-0.28383,0.00014,22.07038]
[1776346523029,36.42,74806.57,0.0,-0.28383,0.00014,22.07038]
[1776346523153,36.42,74806.57,0.0,-0.28383,0.00014,22.07038]
[1776346523548,36.42,74806.57,0.0,-0.28383,0.00014,22.07038]
[1776346523634,36.42,74806.57,0.0,-0.28383,0.00014,22.07038]
[1776346523750,36.42,74807.23,0.0,-0.28372,0.00014,22.0668]
[1776346524547,36.42,74807.23,0.0,-0.28372,0.00014,22.0668]
[1776346524614,36.42,74797.62,0.0,-0.2851,0.00014,22.11496]
[1776346525001,36.42,74797.62,0.0,-0.2851,0.00014,22.11496]
[1776346525422,36.41,74784.45,0.0,-0.28697,0.00014,22.18004]
[1776346527208,36.41,74782.08,0.0,-0.28731,0.00014,22.19151]
[1776346532956,36.4,74784.35,0.0,-0.2869,0.00014,22.17453]
[1776346533864,36.4,74780.38,0.0,-0.28746,0.00014,22.19389]
[1776346533895,36.4,74780.38,0.0,-0.28746,0.00014,22.19389]
[1776346533958,36.4,74780.38,0.0,-0.28746,0.00014,22.19389]
[1776346533988,36.4,74780.38,0.0,-0.28746,0.00014,22.19389]
[1776346534505,36.4,74791.36,0.0,-0.28587,0.00014,22.13897]
[1776346534878,36.4,74791.36,0.0,-0.28587,0.00014,22.13897]
[1776346535928,36.4,74793.23,0.0,-0.2856,0.00014,22.1293]
[1776346535968,36.4,74793.23,0.0,-0.2856,0.00014,22.1293]
[1776346536066,36.39,74790.48,0.0,-0.28598,0.00014,22.14272]
[1776346536871,36.39,74790.48,0.0,-0.28598,0.00014,22.14272]
[1776346537054,36.39,74790.48,0.0,-0.28598,0.00014,22.14244]
[1776346538184,36.39,74790.48,0.0,-0.28598,0.00014,22.14244]
[1776346538444,36.39,74779.54,0.0,-0.28754,0.00014,22.19651]
[1776346542079,36.38,74773.71,0.0,-0.28835,0.00014,22.22434]
[1776346542983,36.38,74772.54,0.0,-0.28851,0.00014,22.22975]
[1776346543479,36.38,74772.54,0.0,-0.28851,0.00014,22.22975]
[1776346544414,36.38,74772.11,0.0,-0.28856,0.00014,22.23152]
[1776346544456,36.38,74772.11,0.0,-0.28856,0.00014,22.23152]
[1776346544502,36.38,74772.11,0.0,-0.28856,0.00014,22.23152]
[1776346544935,36.38,74772.91,0.0,-0.28844,0.00014,22.2272]
[1776346546083,36.38,74770.3,0.0,-0.2888,0.00014,22.23972]
[1776346546152,36.37,74773.96,0.0,-0.28827,0.00014,22.22129]
[1776346548094,36.37,74773.96,0.0,-0.28825,0.00014,22.22091]
[1776346548104,36.37,74773.96,0.0,-0.28825,0.00014,22.22091]
[1776346548776,36.37,74773.96,0.0,-0.28825,0.00014,22.22091]
[1776346548211,36.35,74774.84,0.0,-0.28803,0.00014,22.21299]
[1776346550131,36.35,74772.51,0.0,-0.28836,0.00014,22.22418]
[1776346550177,36.35,74770.41,0.0,-0.28865,0.00014,22.23422]
[1776346555612,36.34,74763.05,0.0,-0.28966,0.00014,22.26872]
[1776346556281,36.34,74763.05,0.0,-0.28966,0.00014,22.26872]
[1776346556364,36.34,74763.05,0.0,-0.28966,0.00014,22.26872]
[1776346556388,36.34,74763.05,0.0,-0.28966,0.00014,22.26872]
[1776346556899,36.34,74762.63,0.0,-0.28971,0.00014,22.27041]
[1776346556928,36.34,74762.63,0.0,-0.28971,0.00014,22.27041]
[1776346557438,36.34,74762.63,0.0,-0.28971,0.00014,22.27041]
[1776346558293,36.33,74760.41,0.0,-0.29003,0.00014,22.28095]
[1776346562182,36.33,74757.8,0.0,-0.29036,0.00014,22.29222]
[1776346562512,36.33,74757.8,0.0,-0.29036,0.00014,22.29222]
[1776346562560,36.33,74757.8,0.0,-0.29036,0.00014,22.29222]
[1776346562636,36.33,74757.8,0.0,-0.29036,0.00014,22.29222]
[1776346562732,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346563048,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346563142,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346563243,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346564432,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346564498,36.32,74754.53,0.0,-0.29082,0.00014,22.30787]
[1776346564585,36.32,74741.05,0.0,-0.29276,0.00015,22.37304]
[1776346564912,36.32,74741.05,0.0,-0.29276,0.00015,22.37304]
[1776346565745,36.32,74741.05,0.0,-0.29276,0.00015,22.37304]
[1776346565818,36.32,74744.78,0.0,-0.29221,0.00015,22.35463]
[1776346566644,36.32,74744.78,0.0,-0.29221,0.00015,22.35463]
[1776346566740,36.32,74751.58,0.0,-0.29122,0.00015,22.32118]
[1776346566881,36.32,74751.58,0.0,-0.29122,0.00015,22.32118]
[1776346567733,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568013,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568064,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568067,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568087,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568117,36.31,74761.47,0.0,-0.28977,0.00014,22.27222]
[1776346568724,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346568901,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569019,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569185,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569197,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569228,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569347,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569382,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569419,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569469,36.31,74761.51,0.0,-0.28976,0.00014,22.27165]
[1776346569483,36.31,74749.75,0.0,-0.29146,0.00015,22.32935]
[1776346570562,36.31,74749.75,0.0,-0.29146,0.00015,22.32935]
[1776346570599,36.31,74749.75,0.0,-0.29146,0.00015,22.32935]
[1776346570650,36.31,74749.75,0.0,-0.29146,0.00015,22.32935]
[1776346570749,36.31,74742.66,0.0,-0.29248,0.00015,22.36349]
[1776346570831,36.31,74742.66,0.0,-0.29248,0.00015,22.36349]
[1776346573237,36.31,74743.1,0.0,-0.2924,0.00015,22.36078]
[1776346573635,36.31,74743.1,0.0,-0.2924,0.00015,22.36078]
[1776346573788,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346573983,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346573999,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574071,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574168,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574286,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574559,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574564,36.3,74750.65,0.0,-0.29129,0.00015,22.32346]
[1776346574654,36.3,74763.46,0.0,-0.28942,0.00014,22.2601]
[1776346576008,36.28,74767.47,0.0,-0.28874,0.00014,22.23668]
[1776346576046,36.28,74767.47,0.0,-0.28874,0.00014,22.23668]
[1776346576053,36.28,74767.47,0.0,-0.28874,0.00014,22.23668]
[1776346576067,36.28,74767.47,0.0,-0.28874,0.00014,22.23668]
[1776346576703,36.28,74767.61,0.0,-0.28871,0.00014,22.23565]
[1776346577606,36.28,74767.61,0.0,-0.28871,0.00014,22.23565]
[1776346577716,36.28,74767.61,0.0,-0.28871,0.00014,22.23565]
[1776346577723,36.28,74764.94,0.0,-0.28909,0.00014,22.24852]
[1776346578792,36.28,74764.94,0.0,-0.28909,0.00014,22.24852]
[1776346578853,36.28,74764.94,0.0,-0.28909,0.00014,22.24852]
[1776346578976,36.28,74764.94,0.0,-0.28909,0.00014,22.24852]
[1776346579678,36.28,74764.94,0.0,-0.28909,0.00014,22.24852]
[1776346579777,36.26,74758.45,0.0,-0.28992,0.00015,22.27659]
[1776346580171,36.26,74758.45,0.0,-0.28992,0.00015,22.27659]
[1776346580890,36.24,74763.29,0.0,-0.28912,0.00014,22.24903]
[1776346581027,36.24,74763.29,0.0,-0.28912,0.00014,22.24903]
[1776346581537,36.24,74763.29,0.0,-0.28912,0.00014,22.24903]
[1776346581629,36.23,74761.5,0.0,-0.28937,0.00014,22.25754]
[1776346583082,36.23,74761.5,0.0,-0.28936,0.00014,22.25719]
[1776346583265,36.23,74761.5,0.0,-0.28936,0.00014,22.25719]
[1776346583696,36.23,74761.5,0.0,-0.28936,0.00014,22.25719]
[1776346583748,36.23,74761.5,0.0,-0.28936,0.00014,22.25719]
[1776346583796,36.23,74759.53,0.0,-0.28963,0.00015,22.26657]
[1776346584044,36.23,74759.53,0.0,-0.28963,0.00015,22.26657]
[1776346584876,36.23,74767.17,0.0,-0.28852,0.00014,22.2284]
[1776346585003,36.23,74767.17,0.0,-0.28852,0.00014,22.2284]
[1776346585412,36.21,74767.17,0.0,-0.28843,0.00014,22.22519]
[1776346586745,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346586943,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346586999,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587010,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587029,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587089,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587147,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587208,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587236,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587549,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587580,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587778,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587807,36.21,74784.01,0.0,-0.28599,0.00014,22.14091]
[1776346587821,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346587867,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346587898,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346587958,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346587987,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588046,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588078,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588142,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588768,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588804,36.21,74781.71,0.0,-0.28631,0.00014,22.15218]
[1776346588838,36.21,74782.49,0.0,-0.28619,0.00014,22.14801]
[1776346588848,36.21,74782.49,0.0,-0.28619,0.00014,22.14801]
[1776346588887,36.21,74782.49,0.0,-0.28619,0.00014,22.14801]
[1776346588941,36.21,74782.49,0.0,-0.28619,0.00014,22.14801]
[1776346589442,36.2,74782.49,0.0,-0.28618,0.00014,22.14775]
[1776346590057,36.2,74782.49,0.0,-0.28618,0.00014,22.14775]
[1776346590128,36.2,74782.49,0.0,-0.28618,0.00014,22.14775]
[1776346590449,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346590861,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346590931,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346590940,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346591093,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346591188,36.2,74781.36,0.0,-0.28634,0.00014,22.15313]
[1776346591921,36.2,74781.43,0.0,-0.2863,0.00014,22.14889]
[1776346592054,36.2,74781.43,0.0,-0.2863,0.00014,22.14889]
[1776346592079,36.2,74781.43,0.0,-0.2863,0.00014,22.14889]
[1776346592502,36.2,74786.46,0.0,-0.28557,0.00014,22.12341]
[1776346594187,36.2,74786.46,0.0,-0.28556,0.00014,22.12316]
[1776346594194,36.2,74786.46,0.0,-0.28556,0.00014,22.12316]
[1776346594475,36.2,74786.76,0.0,-0.28551,0.00014,22.12141]
[1776346596009,36.2,74784.32,0.0,-0.28586,0.00014,22.13341]
[1776346598900,36.19,74778.06,0.0,-0.28674,0.00014,22.16397]
[1776346599512,36.19,74778.06,0.0,-0.28674,0.00014,22.16397]
[1776346599555,36.19,74778.06,0.0,-0.28674,0.00014,22.16397]
[1776346599563,36.19,74778.06,0.0,-0.28674,0.00014,22.16397]
[1776346599696,36.19,74769.93,0.0,-0.28791,0.00014,22.20425]
[1776346599912,36.19,74769.93,0.0,-0.28791,0.00014,22.20425]
[1776346600034,36.19,74769.93,0.0,-0.28791,0.00014,22.20425]
[1776346600525,36.19,74769.93,0.0,-0.28791,0.00014,22.20425]
[1776346600644,36.19,74752.59,0.0,-0.29042,0.00015,22.29013]
[1776346601530,36.19,74752.59,0.0,-0.29042,0.00015,22.28984]
[1776346602537,36.19,74743.86,0.0,-0.29168,0.00015,22.33254]
[1776346604899,36.18,74740.9,0.0,-0.2921,0.00015,22.34659]
[1776346605018,36.18,74740.9,0.0,-0.2921,0.00015,22.34659]
[1776346605022,36.18,74740.9,0.0,-0.2921,0.00015,22.34659]
[1776346605028,36.18,74740.9,0.0,-0.2921,0.00015,22.34659]
[1776346605458,36.18,74740.9,0.0,-0.2921,0.00015,22.34659]
[1776346605562,36.18,74746.61,0.0,-0.29126,0.00015,22.31837]
[1776346608790,36.18,74745.08,0.0,-0.29147,0.00015,22.32546]
[1776346608834,36.18,74745.08,0.0,-0.29147,0.00015,22.32546]
[1776346609267,36.18,74744.32,0.0,-0.29158,0.00015,22.32898]
[1776346609850,36.18,74745.06,0.0,-0.29146,0.00015,22.32513]
[1776346609870,36.18,74745.06,0.0,-0.29146,0.00015,22.32513]
[1776346610842,36.18,74745.06,0.0,-0.29146,0.00015,22.32513]
[1776346611600,36.18,74742.62,0.0,-0.29181,0.00015,22.33678]
[1776346612724,36.18,74742.62,0.0,-0.29181,0.00015,22.33678]
[1776346612825,36.18,74738.84,0.0,-0.29236,0.00015,22.35516]
[1776346614036,36.17,74738.84,0.0,-0.29235,0.00015,22.35502]
[1776346614153,36.17,74738.84,0.0,-0.29235,0.00015,22.35502]
[1776346614272,36.17,74738.84,0.0,-0.29235,0.00015,22.35502]
[1776346614277,36.17,74738.84,0.0,-0.29235,0.00015,22.35502]
[1776346614652,36.17,74730.42,0.0,-0.29358,0.00015,22.39597]
[1776346615100,36.17,74730.42,0.0,-0.29358,0.00015,22.39597]
[1776346615155,36.17,74730.42,0.0,-0.29358,0.00015,22.39597]
[1776346615338,36.17,74730.42,0.0,-0.29358,0.00015,22.39597]
[1776346615738,36.17,74730.42,0.0,-0.29358,0.00015,22.39597]
[1776346615777,36.17,74718.82,0.0,-0.29528,0.00015,22.45235]
[1776346616237,36.17,74718.82,0.0,-0.29528,0.00015,22.45235]
[1776346616695,36.17,74718.82,0.0,-0.29528,0.00015,22.45235]
[1776346617477,36.17,74716.97,0.0,-0.29556,0.00015,22.46135]
[1776346617838,36.17,74716.97,0.0,-0.29556,0.00015,22.46135]
[1776346618885,36.18,74716.26,0.0,-0.29566,0.00015,22.46485]
[1776346619094,36.18,74716.26,0.0,-0.29566,0.00015,22.46485]
[1776346619215,36.18,74716.26,0.0,-0.29566,0.00015,22.46485]
[1776346619398,36.18,74716.26,0.0,-0.29566,0.00015,22.46485]
[1776346619422,36.18,74716.26,0.0,-0.29566,0.00015,22.46485]
[1776346619660,36.18,74717.06,0.0,-0.29555,0.00015,22.46099]
[1776346620096,36.18,74717.06,0.0,-0.29555,0.00015,22.46099]
[1776346620181,36.18,74717.06,0.0,-0.29555,0.00015,22.46099]
[1776346620319,36.18,74717.06,0.0,-0.29555,0.00015,22.46099]
[1776346620664,36.18,74704.9,0.0,-0.29733,0.00015,22.5195]
[1776346621029,36.18,74704.9,0.0,-0.29733,0.00015,22.5195]
[1776346621106,36.18,74704.9,0.0,-0.29733,0.00015,22.5195]
[1776346621881,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622042,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622061,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622073,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622524,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622752,36.18,74713.08,0.0,-0.29613,0.00015,22.48014]
[1776346622875,36.18,74731.11,0.0,-0.29349,0.00015,22.39282]
[1776346622931,36.18,74731.11,0.0,-0.29349,0.00015,22.39282]
[1776346622988,36.18,74731.11,0.0,-0.29349,0.00015,22.39282]
[1776346623383,36.18,74731.11,0.0,-0.29349,0.00015,22.39282]
[1776346623685,36.17,74731.11,0.0,-0.29348,0.00015,22.39263]
[1776346624557,36.17,74731.11,0.0,-0.29348,0.00015,22.39263]
[1776346624809,36.17,74731.11,0.0,-0.29348,0.00015,22.39263]
[1776346624691,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346624914,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625019,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625053,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625108,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625681,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625815,36.17,74738.96,0.0,-0.29233,0.00015,22.35431]
[1776346625778,36.17,74762.04,0.0,-0.28897,0.00015,22.24048]
[1776346626820,36.17,74764.53,0.0,-0.28859,0.00015,22.2276]
[1776346628073,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346628270,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346628290,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346628342,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346628993,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346629570,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346629626,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346629652,36.17,74765.5,0.0,-0.28845,0.00015,22.22257]
[1776346629727,36.17,74755.22,0.0,-0.28994,0.00015,22.27349]
[1776346630579,36.17,74755.22,0.0,-0.28994,0.00015,22.27349]
[1776346633211,36.17,74749.9,0.0,-0.29071,0.00015,22.29949]
[1776346633710,36.17,74749.9,0.0,-0.29071,0.00015,22.29949]
[1776346633859,36.17,74749.9,0.0,-0.29071,0.00015,22.29949]
[1776346634012,36.17,74749.93,0.0,-0.2907,0.00015,22.29916]
[1776346634329,36.17,74749.93,0.0,-0.2907,0.00015,22.29916]
[1776346634332,36.17,74749.93,0.0,-0.2907,0.00015,22.29916]
[1776346634768,36.17,74735.49,0.0,-0.2928,0.00015,22.36999]
[1776346635670,36.17,74735.49,0.0,-0.2928,0.00015,22.36999]
[1776346635835,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636314,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636338,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636367,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636396,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636773,36.17,74732.06,0.0,-0.2933,0.00015,22.38664]
[1776346636872,36.16,74727.87,0.0,-0.29391,0.00015,22.40672]
[1776346637849,36.16,74727.87,0.0,-0.29391,0.00015,22.40672]
[1776346637859,36.16,74727.87,0.0,-0.29391,0.00015,22.40672]
[1776346637886,36.16,74727.87,0.0,-0.29391,0.00015,22.40672]
[1776346637892,36.16,74727.61,0.0,-0.29394,0.00015,22.40781]
[1776346638052,36.16,74727.61,0.0,-0.29394,0.00015,22.40781]
[1776346638793,36.16,74727.61,0.0,-0.29394,0.00015,22.40781]
[1776346639788,36.16,74727.61,0.0,-0.29394,0.00015,22.40781]
[1776346639842,36.16,74727.61,0.0,-0.29394,0.00015,22.40781]
[1776346639811,36.16,74731.26,0.0,-0.2934,0.00015,22.38986]
[1776346641795,36.16,74730.06,0.0,-0.29357,0.00015,22.39536]
[1776346641912,36.16,74728.56,0.0,-0.29378,0.00015,22.40249]
[1776346641944,36.16,74728.56,0.0,-0.29378,0.00015,22.40249]
[1776346642067,36.16,74728.56,0.0,-0.29378,0.00015,22.40249]
[1776346642822,36.16,74728.56,0.0,-0.29378,0.00015,22.40259]
[1776346644836,36.16,74715.68,0.0,-0.29568,0.00015,22.46514]
[1776346645963,36.16,74715.77,0.0,-0.29566,0.00015,22.4647]
[1776346646309,36.16,74715.77,0.0,-0.29566,0.00015,22.4647]
[1776346646784,36.16,74715.77,0.0,-0.29566,0.00015,22.4647]
[1776346646879,36.16,74718.2,0.0,-0.29531,0.00015,22.45298]
[1776346647713,36.16,74718.2,0.0,-0.29531,0.00015,22.45298]
[1776346647859,36.16,74718.2,0.0,-0.29531,0.00015,22.45298]
[1776346648863,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346649058,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346649106,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346649135,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346649224,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346649580,36.16,74728.57,0.0,-0.29378,0.00015,22.40254]
[1776346650092,36.16,74728.12,0.0,-0.29384,0.00015,22.40455]
[1776346650136,36.16,74728.12,0.0,-0.29384,0.00015,22.40455]
[1776346650880,36.16,74719.72,0.0,-0.29508,0.00015,22.44537]
[1776346652040,36.16,74719.72,0.0,-0.29505,0.00015,22.44157]
[1776346652095,36.16,74719.72,0.0,-0.29505,0.00015,22.44157]
[1776346652891,36.16,74718.51,0.0,-0.29522,0.00015,22.44722]
[1776346655086,36.15,74717.72,0.0,-0.29532,0.00015,22.4506]
[1776346658268,36.15,74719.87,0.0,-0.29501,0.00015,22.44026]
[1776346658334,36.15,74719.87,0.0,-0.29501,0.00015,22.44026]
[1776346658403,36.15,74716.32,0.0,-0.29553,0.00015,22.45745]
[1776346659870,36.15,74716.32,0.0,-0.29553,0.00015,22.45745]
[1776346661609,36.15,74712.05,0.0,-0.29616,0.00015,22.47807]
[1776346661861,36.15,74712.05,0.0,-0.29616,0.00015,22.47807]
[1776346661923,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662036,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662137,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662482,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662611,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662892,36.15,74708.69,0.0,-0.29665,0.00015,22.49422]
[1776346662896,36.15,74700.72,0.0,-0.29783,0.00015,22.53245]
[1776346663384,36.15,74700.72,0.0,-0.29783,0.00015,22.53245]
[1776346663504,36.15,74700.72,0.0,-0.29783,0.00015,22.53245]
[1776346663514,36.15,74690.73,0.0,-0.2993,0.00015,22.58009]
[1776346664712,36.15,74690.73,0.0,-0.2993,0.00015,22.58009]
[1776346664851,36.15,74690.73,0.0,-0.2993,0.00015,22.58009]
[1776346664980,36.15,74690.73,0.0,-0.2993,0.00015,22.58009]
[1776346664868,36.15,74682.32,0.0,-0.30054,0.00015,22.61991]
[1776346665124,36.15,74682.32,0.0,-0.30054,0.00015,22.61991]
[1776346665160,36.15,74682.32,0.0,-0.30054,0.00015,22.61991]
[1776346665198,36.15,74682.32,0.0,-0.30054,0.00015,22.61991]
[1776346665915,36.15,74671.27,0.0,-0.30218,0.00015,22.6719]
[1776346666115,36.15,74671.27,0.0,-0.30218,0.00015,22.6719]
[1776346666468,36.15,74671.27,0.0,-0.30218,0.00015,22.6719]
[1776346666580,36.15,74671.27,0.0,-0.30218,0.00015,22.6719]
[1776346666860,36.15,74648.78,0.0,-0.30552,0.00015,22.77639]
[1776346667679,36.15,74656.27,0.0,-0.30439,0.00015,22.74146]
[1776346669450,36.15,74658.44,0.0,-0.30406,0.00015,22.73117]
[1776346671118,36.15,74660.19,0.0,-0.30379,0.00015,22.72267]
[1776346671381,36.15,74660.19,0.0,-0.30379,0.00015,22.72267]
[1776346671440,36.15,74660.19,0.0,-0.30379,0.00015,22.72267]
[1776346671874,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672346,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672368,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672473,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672562,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672805,36.15,74651.88,0.0,-0.30502,0.00015,22.7611]
[1776346672902,36.15,74644.73,0.0,-0.30609,0.00015,22.79418]
[1776346673330,36.15,74644.73,0.0,-0.30609,0.00015,22.79418]
[1776346673342,36.15,74644.73,0.0,-0.30609,0.00015,22.79418]
[1776346673457,36.15,74644.73,0.0,-0.30609,0.00015,22.79418]
[1776346674941,36.14,74673.79,0.0,-0.30175,0.00015,22.65829]
[1776346675108,36.14,74673.79,0.0,-0.30175,0.00015,22.65829]
[1776346675161,36.14,74673.79,0.0,-0.30175,0.00015,22.65829]
[1776346675700,36.14,74673.79,0.0,-0.30175,0.00015,22.65829]
[1776346675892,36.14,74678.55,0.0,-0.30104,0.00015,22.63562]
[1776346676271,36.14,74678.55,0.0,-0.30104,0.00015,22.63562]
[1776346676284,36.14,74678.55,0.0,-0.30104,0.00015,22.63562]
[1776346676906,36.14,74678.55,0.0,-0.30104,0.00015,22.63562]
[1776346676935,36.14,74687.26,0.0,-0.29975,0.00015,22.59438]
[1776346677772,36.14,74691.84,0.0,-0.29907,0.00015,22.57254]
[1776346679231,36.14,74691.51,0.0,-0.29912,0.00015,22.57406]
[1776346679308,36.14,74691.51,0.0,-0.29912,0.00015,22.57406]
[1776346679325,36.14,74691.51,0.0,-0.29912,0.00015,22.57406]
[1776346679677,36.14,74691.51,0.0,-0.29912,0.00015,22.57406]
[1776346679924,36.14,74694.86,0.0,-0.29862,0.00015,22.55805]
[1776346680082,36.14,74694.86,0.0,-0.29862,0.00015,22.55805]
[1776346681702,36.14,74694.86,0.0,-0.29862,0.00015,22.55805]
[1776346681783,36.14,74694.86,0.0,-0.29862,0.00015,22.55805]
[1776346681856,36.14,74710.07,0.0,-0.29638,0.00015,22.48513]
[1776346683151,36.14,74710.07,0.0,-0.29638,0.00015,22.48513]
[1776346683396,36.14,74710.07,0.0,-0.29638,0.00015,22.48513]
[1776346683451,36.14,74710.07,0.0,-0.29638,0.00015,22.48513]
[1776346683514,36.14,74710.07,0.0,-0.29638,0.00015,22.48513]
[1776346683615,36.14,74720.21,0.0,-0.29489,0.00015,22.43621]
[1776346684112,36.14,74720.21,0.0,-0.29489,0.00015,22.43621]
[1776346684446,36.14,74720.21,0.0,-0.29489,0.00015,22.43621]
[1776346684588,36.14,74720.21,0.0,-0.29489,0.00015,22.43621]
[1776346684690,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685270,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685290,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685492,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685659,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685744,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685798,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685855,36.14,74717.85,0.0,-0.29524,0.00015,22.44771]
[1776346685934,36.14,74709.81,0.0,-0.29642,0.00015,22.48652]
[1776346686563,36.14,74709.81,0.0,-0.29642,0.00015,22.48652]
[1776346686624,36.14,74719.36,0.0,-0.29502,0.00015,22.44044]
[1776346688858,36.14,74722.94,0.0,-0.29449,0.00015,22.42308]
[1776346689605,36.14,74722.52,0.0,-0.29456,0.00015,22.42517]
[1776346689975,36.14,74722.52,0.0,-0.29456,0.00015,22.42517]
[1776346690147,36.14,74723.26,0.0,-0.29445,0.00015,22.42163]
[1776346690170,36.14,74723.26,0.0,-0.29445,0.00015,22.42163]
[1776346690230,36.14,74723.26,0.0,-0.29445,0.00015,22.42163]
[1776346690876,36.14,74723.26,0.0,-0.29445,0.00015,22.42163]
[1776346690955,36.14,74723.57,0.0,-0.29441,0.00015,22.42022]
[1776346692922,36.14,74723.57,0.0,-0.29441,0.00015,22.42022]
[1776346692926,36.14,74723.57,0.0,-0.29441,0.00015,22.42022]
[1776346692973,36.14,74718.96,0.0,-0.29508,0.00015,22.44261]
[1776346693496,36.14,74718.96,0.0,-0.29508,0.00015,22.44261]
[1776346693680,36.14,74718.96,0.0,-0.29508,0.00015,22.44261]
[1776346693781,36.14,74719.49,0.0,-0.29501,0.00015,22.44007]
[1776346694960,36.14,74719.49,0.0,-0.29501,0.00015,22.44007]
[1776346695288,36.14,74719.49,0.0,-0.29501,0.00015,22.44007]
[1776346695344,36.14,74719.49,0.0,-0.29501,0.00015,22.44007]
[1776346695375,36.14,74719.49,0.0,-0.29501,0.00015,22.44007]
[1776346695508,36.14,74714.51,0.0,-0.29574,0.00015,22.46423]
[1776346697452,36.14,74720.94,0.0,-0.2948,0.00015,22.43312]
[1776346697600,36.14,74725.64,0.0,-0.2941,0.00015,22.41021]
[1776346698967,36.14,74725.64,0.0,-0.2941,0.00015,22.41021]
[1776346699860,36.14,74729.95,0.0,-0.29347,0.00015,22.38927]
[1776346700411,36.14,74733.94,0.0,-0.29289,0.00015,22.36962]
[1776346700514,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701387,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701395,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701477,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701598,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701792,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701883,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701918,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701945,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701978,36.14,74744.25,0.0,-0.29138,0.00015,22.31909]
[1776346701981,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702009,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702043,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702076,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702118,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702136,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702204,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702387,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702941,36.14,74751.89,0.0,-0.29026,0.00015,22.28113]
[1776346702574,36.14,74759.47,0.0,-0.28915,0.00015,22.24362]
[1776346703965,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704475,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704509,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704539,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704578,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704598,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704662,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346704723,36.14,74755.34,0.0,-0.28974,0.00015,22.26373]
[1776346705621,36.14,74751.89,0.0,-0.29025,0.00015,22.28076]
[1776346707014,36.14,74748.93,0.0,-0.29067,0.00015,22.29526]
[1776346708727,36.14,74752.48,0.0,-0.29015,0.00015,22.27745]
[1776346708782,36.14,74752.48,0.0,-0.29015,0.00015,22.27745]
[1776346708792,36.14,74752.48,0.0,-0.29015,0.00015,22.27745]
[1776346708829,36.13,74752.03,0.0,-0.29021,0.00015,22.27942]
[1776346709957,36.13,74752.03,0.0,-0.29021,0.00015,22.27942]
[1776346711924,36.13,74749.54,0.0,-0.29056,0.00015,22.29147]
[1776346712169,36.13,74748.6,0.0,-0.29067,0.00015,22.29236]
[1776346712806,36.13,74748.6,0.0,-0.29067,0.00015,22.29236]
[1776346712907,36.13,74747.2,0.0,-0.29087,0.00015,22.29909]
[1776346713188,36.13,74747.2,0.0,-0.29087,0.00015,22.29909]
[1776346713816,36.13,74747.99,0.0,-0.29076,0.00015,22.29511]
[1776346717221,36.13,74754.51,0.0,-0.2898,0.00015,22.26273]
[1776346717573,36.13,74754.51,0.0,-0.2898,0.00015,22.26273]
[1776346717600,36.13,74755.89,0.0,-0.2896,0.00015,22.25582]
[1776346720813,36.13,74754.82,0.0,-0.28975,0.00015,22.26099]
[1776346720897,36.13,74754.82,0.0,-0.28975,0.00015,22.26099]
[1776346721022,36.13,74751.7,0.0,-0.2902,0.00015,22.27635]
[1776346721279,36.13,74751.7,0.0,-0.2902,0.00015,22.27635]
[1776346721302,36.13,74751.7,0.0,-0.2902,0.00015,22.27635]
[1776346721526,36.13,74751.7,0.0,-0.2902,0.00015,22.27635]
[1776346724171,36.13,74749.3,0.0,-0.29055,0.00015,22.28793]
[1776346724283,36.13,74749.3,0.0,-0.29055,0.00015,22.28793]
[1776346724378,36.13,74749.3,0.0,-0.29055,0.00015,22.28793]
[1776346724619,36.13,74749.3,0.0,-0.29055,0.00015,22.28793]
[1776346724828,36.13,74749.3,0.0,-0.29055,0.00015,22.28793]
[1776346724930,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346725168,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346725295,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346725313,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346725437,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346725589,36.13,74725.36,0.0,-0.29405,0.00015,22.40524]
[1776346726048,36.12,74709.11,0.0,-0.29643,0.00015,22.4837]
[1776346726325,36.12,74709.11,0.0,-0.29643,0.00015,22.4837]
[1776346727003,36.13,74698.71,0.0,-0.29796,0.00015,22.5337]
[1776346727103,36.13,74698.71,0.0,-0.29796,0.00015,22.5337]
[1776346727123,36.13,74698.71,0.0,-0.29796,0.00015,22.5337]
[1776346727515,36.13,74698.71,0.0,-0.29796,0.00015,22.5337]
[1776346727775,36.13,74698.71,0.0,-0.29796,0.00015,22.5337]
[1776346727804,36.13,74690.31,0.0,-0.2992,0.00015,22.57379]
[1776346728238,36.13,74690.31,0.0,-0.2992,0.00015,22.57379]
[1776346728580,36.13,74690.31,0.0,-0.2992,0.00015,22.57375]
[1776346731636,36.12,74693.89,0.0,-0.29867,0.00015,22.55646]
[1776346731681,36.12,74693.89,0.0,-0.29867,0.00015,22.55646]
[1776346731767,36.12,74700.1,0.0,-0.29775,0.00015,22.52676]
[1776346732415,36.12,74700.1,0.0,-0.29775,0.00015,22.52676]
[1776346732619,36.12,74700.1,0.0,-0.29775,0.00015,22.5267]
[1776346733147,36.12,74700.1,0.0,-0.29775,0.00015,22.5267]
[1776346733626,36.12,74698.13,0.0,-0.29804,0.00015,22.53611]
[1776346734272,36.12,74698.13,0.0,-0.29804,0.00015,22.53611]
[1776346734277,36.12,74698.13,0.0,-0.29804,0.00015,22.53611]
[1776346734328,36.12,74698.13,0.0,-0.29804,0.00015,22.53611]
[1776346735007,36.12,74698.13,0.0,-0.29804,0.00015,22.53611]
[1776346734995,36.12,74691.0,0.0,-0.29909,0.00015,22.57006]
[1776346735069,36.12,74691.0,0.0,-0.29909,0.00015,22.57006]
[1776346735076,36.12,74691.0,0.0,-0.29909,0.00015,22.57006]
[1776346735102,36.12,74691.0,0.0,-0.29909,0.00015,22.57006]
[1776346735631,36.12,74691.0,0.0,-0.29909,0.00015,22.57006]
[1776346735720,36.12,74692.25,0.0,-0.2989,0.00015,22.5641]
[1776346736841,36.12,74692.25,0.0,-0.2989,0.00015,22.5641]
[1776346738542,36.12,74688.51,0.0,-0.29945,0.00015,22.58179]
[1776346738869,36.12,74688.51,0.0,-0.29945,0.00015,22.58179]
[1776346738935,36.12,74688.51,0.0,-0.29945,0.00015,22.58179]
[1776346738960,36.12,74682.71,0.0,-0.30031,0.00015,22.60918]
[1776346739289,36.12,74682.71,0.0,-0.30031,0.00015,22.60918]
[1776346739378,36.12,74682.71,0.0,-0.30031,0.00015,22.60918]
[1776346739629,36.12,74682.71,0.0,-0.30031,0.00015,22.60918]
[1776346741441,36.12,74672.5,0.0,-0.30182,0.00015,22.65731]
[1776346741845,36.12,74670.79,0.0,-0.30207,0.00015,22.66523]
[1776346747852,36.12,74670.84,0.0,-0.30204,0.00015,22.66432]
[1776346748047,36.12,74670.84,0.0,-0.30204,0.00015,22.66432]
[1776346748055,36.11,74670.92,0.0,-0.30202,0.00015,22.66369]
[1776346751113,36.11,74677.22,0.0,-0.30108,0.00015,22.63367]
[1776346751196,36.11,74677.22,0.0,-0.30108,0.00015,22.63367]
[1776346751462,36.11,74677.22,0.0,-0.30108,0.00015,22.63367]
[1776346751582,36.11,74677.22,0.0,-0.30108,0.00015,22.63367]
[1776346751751,36.11,74677.22,0.0,-0.30108,0.00015,22.63367]
[1776346751821,36.11,74686.41,0.0,-0.29972,0.00015,22.59013]
[1776346754977,36.11,74691.56,0.0,-0.29895,0.00015,22.56546]
[1776346755058,36.11,74693.16,0.0,-0.29871,0.00015,22.55775]
[1776346755994,36.11,74693.16,0.0,-0.29871,0.00015,22.55775]
[1776346756044,36.11,74693.16,0.0,-0.29871,0.00015,22.55775]
[1776346756064,36.11,74705.94,0.0,-0.29682,0.00015,22.49648]
[1776346757973,36.11,74705.94,0.0,-0.29682,0.00015,22.49648]
[1776346758020,36.11,74707.13,0.0,-0.29665,0.00015,22.49083]
[1776346761976,36.11,74706.72,0.0,-0.29671,0.00015,22.49288]
[1776346762004,36.11,74706.72,0.0,-0.29671,0.00015,22.49288]
[1776346762034,36.11,74706.72,0.0,-0.29671,0.00015,22.49288]
[1776346762071,36.11,74710.5,0.0,-0.29616,0.00015,22.47475]
[1776346763018,36.11,74710.5,0.0,-0.29616,0.00015,22.47475]
[1776346763925,36.11,74694.79,0.0,-0.29848,0.00015,22.55025]
[1776346764864,36.11,74694.79,0.0,-0.29848,0.00015,22.55025]
[1776346764911,36.11,74694.79,0.0,-0.29848,0.00015,22.55025]
[1776346765031,36.11,74694.79,0.0,-0.29848,0.00015,22.55025]
[1776346765313,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346765413,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346765853,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346766234,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346766244,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346767066,36.11,74693.19,0.0,-0.29871,0.00015,22.55788]
[1776346766864,36.11,74689.61,0.0,-0.29924,0.00015,22.57492]
[1776346767160,36.11,74689.61,0.0,-0.29924,0.00015,22.57492]
[1776346767316,36.11,74689.61,0.0,-0.29924,0.00015,22.57492]
[1776346767578,36.11,74689.61,0.0,-0.29924,0.00015,22.57492]
[1776346768053,36.11,74689.61,0.0,-0.29924,0.00015,22.57492]
[1776346768078,36.11,74670.69,0.0,-0.30205,0.00015,22.66443]
[1776346768185,36.11,74670.69,0.0,-0.30205,0.00015,22.66443]
[1776346768313,36.11,74670.69,0.0,-0.30205,0.00015,22.66443]
[1776346768372,36.11,74670.69,0.0,-0.30205,0.00015,22.66443]
[1776346768992,36.11,74670.69,0.0,-0.30205,0.00015,22.66443]
[1776346769072,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769155,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769322,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769333,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769346,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769361,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769377,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346769383,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346770243,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346770256,36.11,74649.98,0.0,-0.30513,0.00015,22.76103]
[1776346770893,36.11,74655.52,0.0,-0.30429,0.00015,22.73507]
[1776346773268,36.11,74656.18,0.0,-0.30416,0.00015,22.72792]
[1776346773366,36.11,74656.18,0.0,-0.30416,0.00015,22.72792]
[1776346773506,36.11,74656.18,0.0,-0.30416,0.00015,22.72792]
[1776346773603,36.11,74656.18,0.0,-0.30416,0.00015,22.72792]
[1776346773915,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774279,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774311,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774407,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774553,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774780,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346774805,36.1,74656.85,0.0,-0.30405,0.00015,22.72462]
[1776346775211,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346775393,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346775541,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346775670,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346775969,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346776032,36.1,74653.68,0.0,-0.30453,0.00015,22.73939]
[1776346776034,36.1,74642.07,0.0,-0.30626,0.00015,22.79303]
[1776346778785,36.1,74639.18,0.0,-0.30667,0.00015,22.80572]
[1776346779157,36.1,74638.45,0.0,-0.30677,0.00015,22.80884]
[1776346780400,36.1,74639.54,0.0,-0.3066,0.00015,22.80358]
[1776346780424,36.1,74639.54,0.0,-0.3066,0.00015,22.80358]
[1776346781067,36.09,74649.98,0.0,-0.30503,0.00015,22.75505]
[1776346781529,36.09,74649.98,0.0,-0.30503,0.00015,22.75505]
[1776346781970,36.09,74649.98,0.0,-0.30503,0.00015,22.75485]
[1776346783192,36.09,74647.16,0.0,-0.30544,0.00015,22.76773]
[1776346783628,36.09,74647.16,0.0,-0.30544,0.00015,22.76773]
[1776346783688,36.09,74647.16,0.0,-0.30544,0.00015,22.76773]
[1776346786653,36.09,74643.47,0.0,-0.30597,0.00015,22.78416]
[1776346787005,36.09,74644.24,0.0,-0.30585,0.00015,22.78038]
[1776346788125,36.09,74644.4,0.0,-0.30583,0.00015,22.77964]
[1776346788750,36.09,74644.4,0.0,-0.30583,0.00015,22.77964]
[1776346789025,36.08,74642.34,0.0,-0.30612,0.00015,22.78873]
[1776346789766,36.08,74642.34,0.0,-0.30612,0.00015,22.78873]
[1776346790725,36.08,74635.43,0.0,-0.30715,0.00015,22.82035]
[1776346790738,36.08,74635.43,0.0,-0.30715,0.00015,22.82035]
[1776346790780,36.08,74635.43,0.0,-0.30715,0.00015,22.82035]
[1776346791044,36.08,74635.97,0.0,-0.30706,0.00015,22.81762]
[1776346792740,36.08,74637.53,0.0,-0.30682,0.00015,22.81019]
[1776346793084,36.08,74636.67,0.0,-0.30694,0.00015,22.81391]
[1776346794137,36.08,74635.96,0.0,-0.30704,0.00015,22.81694]
[1776346794757,36.08,74635.96,0.0,-0.30704,0.00015,22.81694]
[1776346794859,36.08,74635.63,0.0,-0.30709,0.00015,22.81846]
[1776346800130,36.07,74634.55,0.0,-0.30721,0.00015,22.82195]
[1776346801125,36.07,74634.55,0.0,-0.30721,0.00015,22.82195]
[1776346801135,36.06,74634.82,0.0,-0.30716,0.00015,22.82046]
[1776346801502,36.06,74634.82,0.0,-0.30716,0.00015,22.82046]
[1776346801720,36.06,74634.82,0.0,-0.30716,0.00015,22.82046]
[1776346802088,36.06,74635.91,0.0,-0.307,0.00015,22.81544]
[1776346803125,36.06,74627.25,0.0,-0.30828,0.00015,22.85471]
[1776346803264,36.06,74615.78,0.0,-0.31001,0.00015,22.90704]
[1776346804160,36.06,74615.78,0.0,-0.31001,0.00015,22.90704]
[1776346804922,36.06,74615.78,0.0,-0.31001,0.00015,22.90704]
[1776346804974,36.06,74615.78,0.0,-0.31001,0.00015,22.90704]
[1776346805137,36.06,74615.78,0.0,-0.31001,0.00015,22.90704]
[1776346805023,36.06,74616.34,0.0,-0.3099,0.00015,22.90388]
[1776346805823,36.06,74616.34,0.0,-0.3099,0.00015,22.90388]
[1776346805848,36.06,74616.76,0.0,-0.30984,0.00015,22.90197]
[1776346806282,36.06,74616.76,0.0,-0.30984,0.00015,22.90197]
[1776346806862,36.06,74625.41,0.0,-0.30854,0.00015,22.86244]
[1776346808079,36.06,74625.41,0.0,-0.30854,0.00015,22.86244]
[1776346808952,36.05,74623.16,0.0,-0.30886,0.00015,22.87219]
[1776346809482,36.05,74623.16,0.0,-0.30886,0.00015,22.87219]
[1776346809889,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346810490,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346810605,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346810643,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346811017,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346811118,36.05,74618.11,0.0,-0.30961,0.00015,22.89494]
[1776346811092,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811253,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811300,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811545,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811592,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811627,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811678,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811801,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346811954,36.05,74616.93,0.0,-0.30978,0.00015,22.90001]
[1776346812093,36.05,74599.33,0.0,-0.31243,0.00015,22.9796]
[1776346813434,36.05,74599.33,0.0,-0.31243,0.00015,22.9796]
[1776346813686,36.05,74599.33,0.0,-0.31243,0.00015,22.9796]
[1776346813762,36.05,74585.22,0.0,-0.31457,0.00015,23.0425]
[1776346814209,36.05,74585.22,0.0,-0.31457,0.00015,23.0425]
[1776346814217,36.05,74585.22,0.0,-0.31457,0.00015,23.0425]
[1776346814349,36.05,74585.22,0.0,-0.31457,0.00015,23.0425]
[1776346814643,36.05,74585.22,0.0,-0.31457,0.00015,23.0425]
[1776346814798,36.04,74587.86,0.0,-0.31415,0.00015,23.0304]
[1776346816599,36.04,74584.62,0.0,-0.31464,0.00015,23.04466]
[1776346817233,36.04,74577.42,0.0,-0.31573,0.00015,23.07641]
[1776346817824,36.04,74577.42,0.0,-0.31573,0.00015,23.07641]
[1776346818116,36.04,74577.42,0.0,-0.31573,0.00015,23.07641]
[1776346817926,36.04,74575.61,0.0,-0.316,0.00015,23.08441]
[1776346818330,36.04,74575.61,0.0,-0.316,0.00015,23.08441]
[1776346818415,36.04,74575.61,0.0,-0.316,0.00015,23.08441]
[1776346818619,36.04,74575.61,0.0,-0.316,0.00015,23.08441]
[1776346818622,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346819231,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346819285,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346819556,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346819652,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346819783,36.04,74580.16,0.0,-0.31531,0.00015,23.06429]
[1776346820122,36.04,74589.43,0.0,-0.31389,0.00015,23.02265]
[1776346821164,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346821417,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346821430,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346821642,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346821996,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346822028,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346822160,36.03,74596.5,0.0,-0.31277,0.00015,22.98938]
[1776346822058,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346822470,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346822537,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346822627,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346822995,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346822999,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346823055,36.03,74602.2,0.0,-0.3119,0.00015,22.9636]
[1776346823075,36.03,74613.58,0.0,-0.31018,0.00015,22.91209]
[1776346823319,36.03,74613.58,0.0,-0.31018,0.00015,22.91209]
[1776346824053,36.03,74624.32,0.0,-0.30856,0.00015,22.86291]
[1776346825668,36.03,74625.25,0.0,-0.30842,0.00015,22.85862]
[1776346825874,36.03,74625.25,0.0,-0.30842,0.00015,22.85862]
[1776346825882,36.03,74625.25,0.0,-0.30842,0.00015,22.85862]
[1776346826161,36.03,74625.31,0.0,-0.30841,0.00015,22.85832]
[1776346827907,36.02,74624.08,0.0,-0.30859,0.00015,22.86394]
[1776346827997,36.02,74616.37,0.0,-0.30975,0.00015,22.89912]
[1776346828225,36.02,74616.37,0.0,-0.30975,0.00015,22.89912]
[1776346828241,36.02,74616.37,0.0,-0.30975,0.00015,22.89912]
[1776346828605,36.02,74616.37,0.0,-0.30975,0.00015,22.89912]
[1776346828949,36.02,74616.37,0.0,-0.30975,0.00015,22.89912]
[1776346829121,36.02,74615.68,0.0,-0.30986,0.00015,22.9022]
[1776346829595,36.02,74615.68,0.0,-0.30986,0.00015,22.9022]
[1776346829689,36.02,74623.06,0.0,-0.30875,0.00015,22.86852]
[1776346830993,36.02,74623.06,0.0,-0.30875,0.00015,22.86852]
[1776346831074,36.02,74623.06,0.0,-0.30875,0.00015,22.86852]
[1776346831139,36.02,74623.06,0.0,-0.30875,0.00015,22.86852]
[1776346831199,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346831499,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346832042,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346832110,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346832125,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346832132,36.02,74630.09,0.0,-0.30765,0.00015,22.83214]
[1776346832141,36.02,74640.24,0.0,-0.30612,0.00015,22.78504]
[1776346833730,36.02,74644.75,0.0,-0.30543,0.00015,22.7639]
[1776346833779,36.02,74644.75,0.0,-0.30543,0.00015,22.7639]
[1776346833796,36.02,74644.75,0.0,-0.30543,0.00015,22.7639]
[1776346834141,36.02,74652.99,0.0,-0.3042,0.00015,22.72531]
[1776346835161,36.02,74661.48,0.0,-0.30292,0.00015,22.68537]
[1776346835620,36.02,74661.48,0.0,-0.30292,0.00015,22.68537]
[1776346836260,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836399,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836525,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836767,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836860,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836891,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836923,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346836984,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346837057,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346837093,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346837133,36.02,74661.18,0.0,-0.30297,0.00015,22.68678]
[1776346837159,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346837321,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346837413,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346837503,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346837587,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346837688,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346838096,36.01,74648.18,0.0,-0.3049,0.00015,22.74718]
[1776346838197,36.01,74633.55,0.0,-0.30709,0.00015,22.815]
[1776346838326,36.01,74633.55,0.0,-0.30709,0.00015,22.815]
[1776346838844,36.01,74633.55,0.0,-0.30709,0.00015,22.815]
[1776346838963,36.01,74633.55,0.0,-0.30709,0.00015,22.815]
[1776346839033,36.01,74620.65,0.0,-0.30903,0.00015,22.87401]
[1776346839494,36.01,74620.65,0.0,-0.30903,0.00015,22.87401]
[1776346839541,36.01,74611.15,0.0,-0.31045,0.00015,22.91702]
[1776346841290,36.01,74611.15,0.0,-0.31045,0.00015,22.91702]
[1776346842859,36.01,74610.78,0.0,-0.3105,0.00015,22.91839]
[1776346842933,36.01,74610.78,0.0,-0.3105,0.00015,22.91839]
[1776346842952,36.01,74610.78,0.0,-0.3105,0.00015,22.91839]
[1776346843049,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346843380,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346843954,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346843963,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346843983,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346843998,36.0,74610.73,0.0,-0.31049,0.00015,22.91831]
[1776346844463,36.0,74607.02,0.0,-0.31104,0.00015,22.93452]
[1776346848601,35.99,74607.12,0.0,-0.31099,0.00015,22.93308]
[1776346849673,35.99,74606.74,0.0,-0.31104,0.00015,22.93448]
[1776346849887,35.99,74606.74,0.0,-0.31104,0.00015,22.93448]
[1776346849902,35.99,74606.74,0.0,-0.31104,0.00015,22.93448]
[1776346849978,35.99,74605.92,0.0,-0.31115,0.00015,22.93787]
[1776346850965,35.99,74605.92,0.0,-0.31115,0.00015,22.93787]
[1776346851011,35.99,74612.5,0.0,-0.31014,0.00015,22.90747]
[1776346852142,35.99,74622.99,0.0,-0.30856,0.00015,22.85955]
[1776346852575,35.99,74622.99,0.0,-0.30856,0.00015,22.85955]
[1776346852657,35.99,74622.99,0.0,-0.30856,0.00015,22.85955]
[1776346852715,35.99,74622.99,0.0,-0.30856,0.00015,22.85955]
[1776346853020,35.98,74633.17,0.0,-0.30701,0.00015,22.81212]
[1776346853323,35.98,74633.17,0.0,-0.30701,0.00015,22.81212]
[1776346854844,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346855220,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346855260,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346855404,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346855439,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346855574,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346856215,35.98,74658.54,0.0,-0.30319,0.00015,22.69352]
[1776346857099,35.98,74670.27,0.0,-0.30143,0.00015,22.63796]
[1776346857845,35.98,74670.27,0.0,-0.30143,0.00015,22.63796]
[1776346857912,35.98,74670.27,0.0,-0.30143,0.00015,22.63796]
[1776346858195,35.98,74670.27,0.0,-0.30143,0.00015,22.63796]
[1776346858016,35.98,74678.28,0.0,-0.30024,0.00015,22.59984]
[1776346858262,35.98,74678.28,0.0,-0.30024,0.00015,22.59984]
[1776346858625,35.98,74678.28,0.0,-0.30024,0.00015,22.59984]
[1776346859133,35.98,74678.28,0.0,-0.30024,0.00015,22.59984]
[1776346859168,35.98,74679.42,0.0,-0.30007,0.00015,22.59437]
[1776346859687,35.98,74679.42,0.0,-0.30007,0.00015,22.59437]
[1776346859929,35.98,74686.35,0.0,-0.29904,0.00015,22.56125]
[1776346860572,35.98,74686.35,0.0,-0.29904,0.00015,22.56125]
[1776346860835,35.98,74686.35,0.0,-0.29904,0.00015,22.56125]
[1776346861941,35.98,74686.72,0.0,-0.29898,0.00015,22.55947]
[1776346861978,35.98,74686.72,0.0,-0.29898,0.00015,22.55947]
[1776346862005,35.98,74686.72,0.0,-0.29898,0.00015,22.55947]
[1776346862414,35.98,74682.24,0.0,-0.29965,0.00015,22.58089]
[1776346862470,35.98,74682.24,0.0,-0.29965,0.00015,22.58089]
[1776346862679,35.98,74682.24,0.0,-0.29965,0.00015,22.58089]
[1776346863168,35.98,74682.24,0.0,-0.29965,0.00015,22.58089]
[1776346863742,35.98,74687.12,0.0,-0.29892,0.00015,22.55754]
[1776346864383,35.98,74691.75,0.0,-0.29824,0.00015,22.53534]
[1776346864447,35.98,74691.75,0.0,-0.29824,0.00015,22.53534]
[1776346864692,35.98,74691.75,0.0,-0.29824,0.00015,22.53534]
[1776346864934,35.98,74691.75,0.0,-0.29824,0.00015,22.53534]
[1776346866251,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346866390,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346866420,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346866654,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346867613,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346867951,35.98,74681.88,0.0,-0.2997,0.00015,22.58262]
[1776346868099,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346868642,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346868800,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346868972,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346869091,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346869130,35.98,74677.75,0.0,-0.30031,0.00015,22.60225]
[1776346869128,35.98,74670.14,0.0,-0.30145,0.00015,22.63838]
[1776346869391,35.98,74670.14,0.0,-0.30145,0.00015,22.63838]
[1776346869817,35.98,74670.14,0.0,-0.30145,0.00015,22.63838]
[1776346871334,35.98,74669.4,0.0,-0.30155,0.00015,22.64177]
[1776346871345,35.98,74669.4,0.0,-0.30155,0.00015,22.64177]
[1776346871435,35.98,74669.4,0.0,-0.30155,0.00015,22.64177]
[1776346872178,35.98,74682.04,0.0,-0.29967,0.00015,22.58157]
[1776346872441,35.98,74682.04,0.0,-0.29967,0.00015,22.58157]
[1776346872711,35.98,74682.04,0.0,-0.29967,0.00015,22.58157]
[1776346874450,35.97,74686.42,0.0,-0.29902,0.00015,22.56062]
[1776346875194,35.97,74689.55,0.0,-0.29855,0.00015,22.54563]
[1776346875399,35.97,74689.55,0.0,-0.29855,0.00015,22.54563]
[1776346875939,35.97,74689.55,0.0,-0.29855,0.00015,22.54563]
[1776346876141,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346876436,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346876493,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346876739,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346877449,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346877460,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346877646,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346877811,35.98,74686.54,0.0,-0.299,0.00015,22.56006]
[1776346877851,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878489,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878506,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878550,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878607,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878615,35.98,74677.42,0.0,-0.30036,0.00015,22.60359]
[1776346878931,35.97,74684.29,0.0,-0.29933,0.00015,22.57079]
[1776346880187,35.97,74684.29,0.0,-0.29933,0.00015,22.57079]
[1776346880720,35.97,74684.29,0.0,-0.29933,0.00015,22.57075]
[1776346880820,35.97,74688.64,0.0,-0.29869,0.00015,22.54992]
[1776346881494,35.97,74688.64,0.0,-0.29869,0.00015,22.54992]
[1776346881940,35.97,74688.64,0.0,-0.29869,0.00015,22.54992]
[1776346881989,35.97,74688.64,0.0,-0.29869,0.00015,22.54992]
[1776346882041,35.97,74686.69,0.0,-0.29898,0.00015,22.55926]
[1776346882972,35.97,74686.69,0.0,-0.29898,0.00015,22.55926]
[1776346883008,35.97,74679.11,0.0,-0.3001,0.00015,22.59546]
[1776346883730,35.97,74679.11,0.0,-0.3001,0.00015,22.59546]
[1776346884227,35.97,74679.11,0.0,-0.3001,0.00015,22.59546]
[1776346884238,35.97,74679.11,0.0,-0.3001,0.00015,22.59546]
[1776346885090,35.97,74677.0,0.0,-0.30042,0.00015,22.6055]
[1776346885180,35.97,74677.0,0.0,-0.30042,0.00015,22.6055]
[1776346885189,35.97,74677.0,0.0,-0.30042,0.00015,22.6055]
[1776346885185,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346886232,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346885804,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346886332,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346886380,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346886403,35.97,74675.75,0.0,-0.3006,0.00015,22.61137]
[1776346886810,35.97,74664.66,0.0,-0.30225,0.00015,22.66385]
[1776346888134,35.97,74664.66,0.0,-0.30225,0.00015,22.66385]
[1776346888759,35.97,74666.4,0.0,-0.30199,0.00015,22.65544]
[1776346890732,35.97,74671.26,0.0,-0.30126,0.00015,22.63235]
[1776346890975,35.97,74671.26,0.0,-0.30126,0.00015,22.63235]
[1776346891686,35.97,74671.84,0.0,-0.30115,0.00015,22.6259]
[1776346891748,35.97,74671.84,0.0,-0.30115,0.00015,22.6259]
[1776346891808,35.97,74671.84,0.0,-0.30115,0.00015,22.6259]
[1776346892745,35.97,74669.31,0.0,-0.30152,0.00015,22.63788]
[1776346892853,35.97,74669.31,0.0,-0.30152,0.00015,22.63782]
[1776346893461,35.97,74669.31,0.0,-0.30152,0.00015,22.63782]
[1776346893581,35.97,74669.31,0.0,-0.30152,0.00015,22.63782]
[1776346893881,35.97,74669.31,0.0,-0.30152,0.00015,22.63782]
[1776346894262,35.97,74669.31,0.0,-0.30152,0.00015,22.63782]
[1776346894073,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346894383,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346894543,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346894837,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346894869,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346895003,35.97,74683.37,0.0,-0.29943,0.00015,22.57086]
[1776346895212,35.97,74690.79,0.0,-0.29832,0.00015,22.53519]
[1776346895383,35.97,74690.79,0.0,-0.29832,0.00015,22.53519]
[1776346895450,35.97,74690.79,0.0,-0.29832,0.00015,22.53519]
[1776346895872,35.97,74690.79,0.0,-0.29832,0.00015,22.53519]
[1776346896110,35.97,74690.79,0.0,-0.29832,0.00015,22.53519]
[1776346896154,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346896514,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346896640,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346896858,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346896985,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346897099,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346897179,35.97,74679.51,0.0,-0.3,0.00015,22.58916]
[1776346897206,35.97,74672.8,0.0,-0.301,0.00015,22.62108]
[1776346898709,35.97,74672.8,0.0,-0.301,0.00015,22.62104]
[1776346899081,35.97,74664.63,0.0,-0.30221,0.00015,22.65971]
[1776346900008,35.97,74664.63,0.0,-0.30221,0.00015,22.65971]
[1776346900232,35.97,74664.63,0.0,-0.30221,0.00015,22.65971]
[1776346900247,35.97,74664.63,0.0,-0.30221,0.00015,22.65971]
[1776346900258,35.97,74664.63,0.0,-0.30221,0.00015,22.65971]
[1776346901076,35.97,74658.52,0.0,-0.30312,0.00015,22.68837]
[1776346901820,35.97,74658.52,0.0,-0.30312,0.00015,22.68837]
[1776346902773,35.97,74658.52,0.0,-0.30312,0.00015,22.68827]
[1776346902877,35.97,74658.52,0.0,-0.30312,0.00015,22.68827]
[1776346902892,35.97,74658.52,0.0,-0.30312,0.00015,22.68827]
[1776346902951,35.97,74658.52,0.0,-0.30312,0.00015,22.68827]
[1776346903004,35.97,74657.99,0.0,-0.30319,0.00015,22.69053]
[1776346903862,35.97,74657.99,0.0,-0.30319,0.00015,22.69053]
[1776346903946,35.97,74657.99,0.0,-0.30319,0.00015,22.69053]
[1776346905032,35.96,74655.16,0.0,-0.30361,0.00015,22.70357]
[1776346905133,35.96,74655.16,0.0,-0.30361,0.00015,22.70357]
[1776346905218,35.96,74652.79,0.0,-0.30396,0.00015,22.71453]
[1776346905480,35.96,74652.79,0.0,-0.30396,0.00015,22.71453]
[1776346905626,35.96,74652.79,0.0,-0.30396,0.00015,22.71453]
[1776346905957,35.96,74652.79,0.0,-0.30396,0.00015,22.71453]
[1776346905979,35.96,74652.79,0.0,-0.30396,0.00015,22.71453]
[1776346906130,35.96,74654.86,0.0,-0.30365,0.00015,22.70483]
[1776346906530,35.96,74654.86,0.0,-0.30365,0.00015,22.70483]
[1776346906585,35.96,74654.86,0.0,-0.30365,0.00015,22.70483]
[1776346907190,35.96,74654.86,0.0,-0.30365,0.00015,22.70483]
[1776346907310,35.96,74626.24,0.0,-0.30794,0.00015,22.83766]
[1776346907424,35.96,74626.24,0.0,-0.30794,0.00015,22.83766]
[1776346907519,35.96,74626.24,0.0,-0.30794,0.00015,22.83766]
[1776346907644,35.96,74626.24,0.0,-0.30794,0.00015,22.83766]
[1776346908273,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346908651,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346908831,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346909017,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346909082,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346909670,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346909732,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346910012,35.96,74599.89,0.0,-0.31192,0.00015,22.95778]
[1776346910125,35.96,74543.51,0.0,-0.32052,0.00015,23.20713]
[1776346911036,35.96,74543.51,0.0,-0.32052,0.00015,23.20713]
[1776346911084,35.96,74543.51,0.0,-0.32052,0.00015,23.20713]
[1776346911310,35.96,74552.44,0.0,-0.31915,0.00015,23.16822]
[1776346911532,35.96,74552.44,0.0,-0.31915,0.00015,23.16822]
[1776346911766,35.96,74552.44,0.0,-0.31915,0.00015,23.16822]
[1776346911940,35.96,74552.44,0.0,-0.31915,0.00015,23.16822]
[1776346912284,35.96,74552.44,0.0,-0.31915,0.00015,23.16822]
[1776346912321,35.96,74557.44,0.0,-0.31838,0.00015,23.14639]
[1776346912364,35.96,74557.44,0.0,-0.31838,0.00015,23.14639]
[1776346912751,35.96,74557.44,0.0,-0.31838,0.00015,23.14639]
[1776346912830,35.96,74557.44,0.0,-0.31838,0.00015,23.14639]
[1776346912947,35.96,74557.44,0.0,-0.31838,0.00015,23.14639]
[1776346913128,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346913609,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346913640,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346913836,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346913886,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346914109,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346914287,35.95,74557.44,0.0,-0.31835,0.00015,23.14526]
[1776346914219,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346914352,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346914572,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346914780,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346914886,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346914968,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346915262,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346915274,35.95,74537.23,0.0,-0.32145,0.00015,23.23303]
[1776346915227,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915454,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915576,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915631,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915737,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915759,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346915902,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916085,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916092,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916127,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916265,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916306,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916341,35.95,74537.23,0.0,-0.32142,0.00015,23.23231]
[1776346916312,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346916434,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346916487,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346916579,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346916656,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346916766,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346917020,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346917237,35.95,74526.73,0.0,-0.32304,0.00015,23.27737]
[1776346917246,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346917405,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346917556,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346917673,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346917746,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346917956,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918023,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918051,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918167,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918240,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918279,35.93,74529.49,0.0,-0.32253,0.00015,23.263]
[1776346918276,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346918520,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346918531,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346918540,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346919172,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346919190,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346919310,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346919327,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346919271,35.93,74535.94,0.0,-0.32153,0.00015,23.23527]
[1776346921537,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346921609,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346921636,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346921735,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346921763,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346922113,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346922250,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346922865,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346922939,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346922988,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346923033,35.91,74537.91,0.0,-0.32113,0.00015,23.22388]
[1776346923343,35.91,74532.73,0.0,-0.32196,0.00015,23.24713]
[1776346923650,35.91,74532.73,0.0,-0.32196,0.00015,23.24713]
[1776346923699,35.91,74532.73,0.0,-0.32196,0.00015,23.24713]
[1776346923732,35.91,74532.73,0.0,-0.32196,0.00015,23.24713]
[1776346923760,35.91,74532.73,0.0,-0.32196,0.00015,23.24713]
[1776346924267,35.92,74532.73,0.0,-0.32199,0.00015,23.24788]
[1776346925260,35.92,74532.73,0.0,-0.32199,0.00015,23.24788]
[1776346925299,35.92,74532.73,0.0,-0.32199,0.00015,23.24788]
[1776346925376,35.92,74532.73,0.0,-0.32199,0.00015,23.24788]
[1776346925348,35.92,74533.65,0.0,-0.32185,0.00015,23.24401]
[1776346926087,35.92,74533.65,0.0,-0.32185,0.00015,23.24401]
[1776346926102,35.92,74533.65,0.0,-0.32185,0.00015,23.24401]
[1776346926158,35.92,74533.65,0.0,-0.32185,0.00015,23.24401]
[1776346926394,35.92,74534.65,0.0,-0.3217,0.00015,23.23978]
[1776346926574,35.92,74534.65,0.0,-0.3217,0.00015,23.23978]
[1776346927034,35.92,74534.65,0.0,-0.3217,0.00015,23.23978]
[1776346928614,35.92,74537.52,0.0,-0.32126,0.00015,23.22758]
[1776346928650,35.92,74537.52,0.0,-0.32126,0.00015,23.22758]
[1776346928845,35.92,74537.52,0.0,-0.32126,0.00015,23.22758]
[1776346928893,35.92,74537.52,0.0,-0.32126,0.00015,23.22758]
[1776346929393,35.92,74537.85,0.0,-0.32121,0.00015,23.22625]
[1776346932078,35.92,74540.29,0.0,-0.32085,0.00015,23.2159]
[1776346932125,35.92,74540.29,0.0,-0.32085,0.00015,23.2159]
[1776346932134,35.92,74540.29,0.0,-0.32085,0.00015,23.2159]
[1776346932322,35.92,74541.37,0.0,-0.32068,0.00015,23.21133]
[1776346933498,35.92,74546.45,0.0,-0.31991,0.00015,23.18941]
[1776346933549,35.92,74546.45,0.0,-0.31991,0.00015,23.18941]
[1776346934244,35.92,74546.45,0.0,-0.31991,0.00015,23.18941]
[1776346934268,35.92,74546.45,0.0,-0.31991,0.00015,23.18941]
[1776346934318,35.92,74546.45,0.0,-0.31991,0.00015,23.18941]
[1776346935517,35.93,74548.12,0.0,-0.31966,0.00015,23.18242]
[1776346935553,35.93,74548.12,0.0,-0.31966,0.00015,23.18242]
[1776346936350,35.92,74550.63,0.0,-0.31925,0.00015,23.17075]
[1776346936565,35.92,74550.63,0.0,-0.31925,0.00015,23.17075]
[1776346936721,35.92,74550.63,0.0,-0.31925,0.00015,23.17075]
[1776346937569,35.92,74550.31,0.0,-0.3193,0.00015,23.17208]
[1776346937623,35.92,74550.31,0.0,-0.3193,0.00015,23.17208]
[1776346937634,35.92,74550.31,0.0,-0.3193,0.00015,23.17208]
[1776346940772,35.92,74553.46,0.0,-0.31881,0.00015,23.15814]
[1776346940795,35.92,74553.46,0.0,-0.31881,0.00015,23.15814]
[1776346940882,35.92,74553.46,0.0,-0.31881,0.00015,23.15814]
[1776346941399,35.92,74553.67,0.0,-0.31877,0.00015,23.15717]
[1776346942232,35.92,74553.67,0.0,-0.31877,0.00015,23.15717]
[1776346942375,35.92,74553.67,0.0,-0.31877,0.00015,23.15717]
[1776346942392,35.92,74557.76,0.0,-0.31815,0.00015,23.13922]
[1776346942727,35.92,74557.76,0.0,-0.31815,0.00015,23.13922]
[1776346943356,35.92,74557.76,0.0,-0.31815,0.00015,23.13922]
[1776346943408,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346943429,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346943545,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346943654,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346943890,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346944099,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346944430,35.92,74565.41,0.0,-0.31698,0.00015,23.10556]
[1776346944442,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346944545,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346944614,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346944686,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346944857,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346945019,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346945120,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346945236,35.92,74561.99,0.0,-0.3175,0.00015,23.1206]
[1776346945250,35.92,74557.53,0.0,-0.31818,0.00015,23.1402]
[1776346945470,35.92,74557.53,0.0,-0.31818,0.00015,23.1402]
[1776346945677,35.92,74557.53,0.0,-0.31818,0.00015,23.1402]
[1776346946246,35.92,74529.28,0.0,-0.32252,0.00015,23.2627]
[1776346947142,35.92,74516.44,0.0,-0.3245,0.00015,23.31735]
[1776346949373,35.9,74511.83,0.0,-0.32515,0.00015,23.33515]
[1776346950117,35.9,74511.83,0.0,-0.32515,0.00015,23.33515]
[1776346950209,35.9,74506.6,0.0,-0.32595,0.00015,23.35707]
[1776346951489,35.9,74502.86,0.0,-0.32653,0.00015,23.3728]
[1776346951498,35.9,74502.86,0.0,-0.32653,0.00015,23.3728]
[1776346952362,35.9,74502.86,0.0,-0.32653,0.00015,23.3728]
[1776346952405,35.9,74502.86,0.0,-0.32653,0.00015,23.3728]
[1776346952416,35.9,74502.77,0.0,-0.32651,0.00016,23.36908]
[1776346953025,35.9,74502.77,0.0,-0.32651,0.00016,23.36908]
[1776346953077,35.9,74502.77,0.0,-0.32651,0.00016,23.36908]
[1776346953129,35.9,74502.77,0.0,-0.32651,0.00016,23.36908]
[1776346953399,35.9,74506.27,0.0,-0.32596,0.00015,23.35433]
[1776346953590,35.9,74506.27,0.0,-0.32596,0.00015,23.35433]
[1776346954153,35.9,74506.27,0.0,-0.32596,0.00015,23.35433]
[1776346954198,35.9,74518.39,0.0,-0.32409,0.00015,23.30299]
[1776346955397,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955601,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955643,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955702,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955724,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955731,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955740,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346955850,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346956338,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346956366,35.9,74526.18,0.0,-0.32289,0.00015,23.2698]
[1776346956352,35.9,74528.01,0.0,-0.32261,0.00015,23.26202]
[1776346956955,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346957718,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346957731,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346957744,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346958095,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346958233,35.9,74527.06,0.0,-0.32275,0.00015,23.26609]
[1776346958394,35.9,74526.91,0.0,-0.32278,0.00015,23.26672]
[1776346959106,35.9,74526.91,0.0,-0.32278,0.00015,23.26672]
[1776346959168,35.9,74526.91,0.0,-0.32278,0.00015,23.26672]
[1776346959198,35.9,74526.91,0.0,-0.32278,0.00015,23.26672]
[1776346959206,35.9,74526.91,0.0,-0.32278,0.00015,23.26672]
[1776346959273,35.9,74526.74,0.0,-0.3228,0.00015,23.26744]
[1776346959636,35.9,74526.74,0.0,-0.3228,0.00015,23.26744]
[1776346962104,35.9,74523.56,0.0,-0.32329,0.00015,23.28102]
[1776346966137,35.9,74520.47,0.0,-0.32376,0.00015,23.29402]
[1776346966227,35.9,74520.47,0.0,-0.32376,0.00015,23.29402]
[1776346966239,35.9,74520.47,0.0,-0.32376,0.00015,23.29402]
[1776346966327,35.9,74520.47,0.0,-0.32376,0.00015,23.29402]
[1776346966328,35.9,74520.32,0.0,-0.32378,0.00015,23.29462]
[1776346967332,35.9,74520.32,0.0,-0.32378,0.00015,23.29462]
[1776346967386,35.9,74520.32,0.0,-0.32378,0.00015,23.29462]
[1776346967351,35.9,74515.16,0.0,-0.32458,0.00015,23.31653]
[1776346967442,35.9,74515.16,0.0,-0.32458,0.00015,23.31653]
[1776346967452,35.9,74515.16,0.0,-0.32458,0.00015,23.31653]
[1776346968106,35.9,74515.16,0.0,-0.32458,0.00015,23.31653]
[1776346968207,35.89,74513.91,0.0,-0.32477,0.00015,23.32178]
[1776346969382,35.89,74513.91,0.0,-0.32477,0.00015,23.32178]
[1776346972163,35.89,74516.69,0.0,-0.32434,0.00015,23.30984]
[1776346974981,35.89,74522.5,0.0,-0.32344,0.00015,23.28494]
[1776346977324,35.89,74519.96,0.0,-0.32382,0.00015,23.2957]
[1776346977552,35.89,74518.98,0.0,-0.32397,0.00015,23.29978]
[1776346977751,35.89,74518.98,0.0,-0.32397,0.00015,23.29978]
[1776346977917,35.89,74518.98,0.0,-0.32397,0.00015,23.29978]
[1776346978458,35.89,74518.98,0.0,-0.32397,0.00015,23.29978]
[1776346978251,35.89,74527.05,0.0,-0.32273,0.00015,23.26529]
[1776346978744,35.89,74527.05,0.0,-0.32273,0.00015,23.26529]
[1776346978765,35.89,74527.05,0.0,-0.32273,0.00015,23.26529]
[1776346979291,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346979578,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346979698,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346979733,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346979848,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346979953,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346980077,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346980164,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346980380,35.89,74536.41,0.0,-0.32128,0.00015,23.22495]
[1776346980388,35.89,74533.07,0.0,-0.32179,0.00015,23.23927]
[1776346980552,35.89,74533.07,0.0,-0.32179,0.00015,23.23927]
[1776346980902,35.89,74533.07,0.0,-0.32179,0.00015,23.23927]
[1776346981138,35.89,74533.07,0.0,-0.32179,0.00015,23.23927]
[1776346981168,35.89,74533.07,0.0,-0.32179,0.00015,23.23927]
[1776346981221,35.89,74526.91,0.0,-0.32274,0.00015,23.2657]
[1776346981728,35.89,74526.91,0.0,-0.32274,0.00015,23.2657]
[1776346981797,35.89,74526.91,0.0,-0.32274,0.00015,23.2657]
[1776346981903,35.89,74533.49,0.0,-0.32173,0.00015,23.23735]
[1776346982731,35.89,74533.49,0.0,-0.32173,0.00015,23.23735]
[1776346983389,35.89,74542.0,0.0,-0.32041,0.00015,23.20036]
[1776346984237,35.89,74542.0,0.0,-0.32041,0.00015,23.20036]
[1776346984270,35.89,74542.0,0.0,-0.32041,0.00015,23.20036]
[1776346984363,35.89,74553.74,0.0,-0.3186,0.00015,23.14902]
[1776346985269,35.89,74553.74,0.0,-0.3186,0.00015,23.14902]
[1776346985418,35.89,74553.74,0.0,-0.3186,0.00015,23.14902]
[1776346985454,35.89,74553.74,0.0,-0.3186,0.00015,23.14902]
[1776346985436,35.89,74547.4,0.0,-0.31957,0.00015,23.17654]
[1776346985479,35.89,74547.4,0.0,-0.31957,0.00015,23.17654]
[1776346985820,35.89,74547.4,0.0,-0.31957,0.00015,23.17654]
[1776346985900,35.89,74547.4,0.0,-0.31957,0.00015,23.17654]
[1776346986364,35.89,74538.29,0.0,-0.32097,0.00015,23.21612]
[1776346989378,35.88,74539.48,0.0,-0.32078,0.00015,23.21084]
[1776346989422,35.88,74539.48,0.0,-0.32078,0.00015,23.21084]
[1776346989423,35.88,74539.23,0.0,-0.32082,0.00015,23.21188]
[1776346989542,35.88,74539.23,0.0,-0.32082,0.00015,23.21188]
[1776346989748,35.88,74539.23,0.0,-0.32082,0.00015,23.21188]
[1776346990185,35.88,74539.23,0.0,-0.32082,0.00015,23.21188]
[1776346991041,35.88,74532.73,0.0,-0.32182,0.00015,23.23996]
[1776346992520,35.89,74529.44,0.0,-0.32233,0.00015,23.25425]
[1776346992568,35.89,74529.44,0.0,-0.32233,0.00015,23.25425]
[1776346992994,35.89,74521.01,0.0,-0.32363,0.00015,23.29039]
[1776346993570,35.89,74521.01,0.0,-0.32363,0.00015,23.29039]
[1776346993929,35.89,74521.01,0.0,-0.32363,0.00015,23.29039]
[1776346995008,35.89,74523.06,0.0,-0.32332,0.00015,23.28165]
[1776346995090,35.89,74523.06,0.0,-0.32332,0.00015,23.28165]
[1776346995406,35.89,74523.06,0.0,-0.32332,0.00015,23.28165]
[1776346997010,35.89,74529.89,0.0,-0.32227,0.00015,23.25238]
[1776346997906,35.89,74535.89,0.0,-0.32134,0.00015,23.22655]
[1776346997936,35.89,74535.89,0.0,-0.32134,0.00015,23.22655]
[1776346997945,35.89,74535.89,0.0,-0.32134,0.00015,23.22655]
[1776346998359,35.89,74536.64,0.0,-0.32123,0.00015,23.2234]
[1776346999921,35.89,74537.49,0.0,-0.3211,0.00015,23.21973]
[1776347002625,35.89,74540.58,0.0,-0.32062,0.00015,23.20621]
[1776347002687,35.89,74540.58,0.0,-0.32062,0.00015,23.20621]
[1776347003352,35.89,74540.58,0.0,-0.32062,0.00015,23.20621]
[1776347003445,35.88,74543.62,0.0,-0.32015,0.00015,23.19288]
[1776347005390,35.88,74545.73,0.0,-0.31982,0.00015,23.18358]
[1776347005472,35.88,74545.73,0.0,-0.31982,0.00015,23.18358]
[1776347005973,35.88,74553.65,0.0,-0.3186,0.00015,23.14888]
[1776347006960,35.88,74553.65,0.0,-0.3186,0.00015,23.14888]
[1776347007136,35.88,74553.65,0.0,-0.3186,0.00015,23.14888]
[1776347010115,35.88,74552.55,0.0,-0.31876,0.00015,23.15342]
[1776347010447,35.88,74552.87,0.0,-0.3187,0.00015,23.15184]
[1776347010528,35.88,74552.87,0.0,-0.3187,0.00015,23.15184]
[1776347010815,35.88,74552.87,0.0,-0.3187,0.00015,23.15184]
[1776347010916,35.88,74555.84,0.0,-0.31825,0.00015,23.13882]
[1776347012741,35.88,74555.44,0.0,-0.31829,0.00015,23.13698]
[1776347013260,35.88,74555.44,0.0,-0.31829,0.00015,23.13698]
[1776347013314,35.88,74552.85,0.0,-0.31868,0.00015,23.14834]
[1776347014081,35.88,74552.85,0.0,-0.31868,0.00015,23.14834]
[1776347015413,35.88,74551.82,0.0,-0.31884,0.00015,23.15286]
[1776347015422,35.88,74550.66,0.0,-0.31902,0.00015,23.15795]
[1776347016400,35.88,74550.66,0.0,-0.31902,0.00015,23.15795]
[1776347018923,35.88,74557.96,0.0,-0.31789,0.00015,23.12571]
[1776347019318,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347019654,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347019700,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347019718,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347019790,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347019975,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347020006,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347020086,35.88,74556.08,0.0,-0.31818,0.00015,23.13392]
[1776347020188,35.88,74547.63,0.0,-0.31948,0.00015,23.1709]
[1776347021195,35.88,74547.63,0.0,-0.31948,0.00015,23.1709]
[1776347021297,35.88,74542.58,0.0,-0.32025,0.00015,23.19282]
[1776347023143,35.88,74541.4,0.0,-0.32044,0.00015,23.19806]
[1776347026112,35.88,74542.05,0.0,-0.32035,0.00015,23.1955]
[1776347026395,35.88,74542.05,0.0,-0.32035,0.00015,23.1955]
[1776347026478,35.88,74548.51,0.0,-0.31935,0.00015,23.16735]
[1776347027307,35.88,74548.51,0.0,-0.31935,0.00015,23.16735]
[1776347027449,35.88,74548.51,0.0,-0.31935,0.00015,23.16735]
[1776347027508,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347027677,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347027707,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347027739,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347027766,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347027797,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347028425,35.88,74545.85,0.0,-0.31976,0.00015,23.17904]
[1776347031347,35.88,74536.12,0.0,-0.32126,0.00015,23.22138]
[1776347031356,35.88,74536.12,0.0,-0.32126,0.00015,23.22138]
[1776347031386,35.88,74536.12,0.0,-0.32126,0.00015,23.22138]
[1776347031484,35.88,74540.23,0.0,-0.32063,0.00015,23.20367]
[1776347032508,35.88,74540.23,0.0,-0.32063,0.00015,23.20367]
[1776347032515,35.88,74540.23,0.0,-0.32063,0.00015,23.20367]
[1776347033161,35.88,74540.23,0.0,-0.32063,0.00015,23.20367]
[1776347033213,35.88,74540.23,0.0,-0.32063,0.00015,23.20367]
[1776347034432,35.88,74552.02,0.0,-0.31882,0.00015,23.15236]
[1776347035155,35.88,74554.56,0.0,-0.31843,0.00015,23.14104]
[1776347035244,35.88,74554.56,0.0,-0.31843,0.00015,23.14104]
[1776347035429,35.88,74554.84,0.0,-0.31838,0.00015,23.13974]
[1776347038460,35.88,74552.9,0.0,-0.31868,0.00015,23.14817]
[1776347039183,35.88,74552.9,0.0,-0.31868,0.00015,23.14808]
[1776347039326,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347039634,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347039659,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347040206,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347040295,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347040422,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347040464,35.88,74560.97,0.0,-0.31744,0.00015,23.11254]
[1776347040523,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347040846,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041210,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041262,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041322,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041354,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041383,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041476,35.88,74571.57,0.0,-0.31581,0.00015,23.0655]
[1776347041474,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041542,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041575,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041605,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041635,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041666,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347041697,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347042321,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347042335,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347042368,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347042404,35.88,74577.57,0.0,-0.31489,0.00015,23.03877]
[1776347042506,35.88,74584.48,0.0,-0.31384,0.00015,23.00786]
[1776347042669,35.88,74584.48,0.0,-0.31384,0.00015,23.00786]
[1776347044226,35.88,74584.48,0.0,-0.31384,0.00015,23.00786]
[1776347045407,35.88,74587.59,0.0,-0.31337,0.00015,22.99393]
[1776347045474,35.88,74587.59,0.0,-0.31337,0.00015,22.99393]
[1776347045496,35.88,74587.59,0.0,-0.31337,0.00015,22.99393]
[1776347045468,35.88,74587.93,0.0,-0.31332,0.00015,22.9925]
[1776347046347,35.88,74587.93,0.0,-0.31332,0.00015,22.9925]
[1776347046430,35.88,74589.68,0.0,-0.31305,0.00015,22.98468]
[1776347051455,35.88,74588.51,0.0,-0.31324,0.00015,22.99013]
[1776347051864,35.88,74587.39,0.0,-0.31341,0.00015,22.99522]
[1776347052130,35.88,74587.39,0.0,-0.31341,0.00015,22.99522]
[1776347052202,35.88,74587.39,0.0,-0.31341,0.00015,22.99528]
[1776347053483,35.88,74587.39,0.0,-0.31341,0.00015,22.99528]
[1776347053725,35.88,74581.06,0.0,-0.31438,0.00015,23.02372]
[1776347053753,35.88,74581.06,0.0,-0.31438,0.00015,23.02372]
[1776347053801,35.88,74581.06,0.0,-0.31438,0.00015,23.02372]
[1776347053922,35.88,74581.06,0.0,-0.31438,0.00015,23.02372]
[1776347054213,35.88,74575.85,0.0,-0.31517,0.00015,23.04701]
[1776347055431,35.88,74565.79,0.0,-0.31671,0.00015,23.09167]
[1776347055556,35.88,74565.79,0.0,-0.31671,0.00015,23.09167]
[1776347056150,35.88,74565.79,0.0,-0.31671,0.00015,23.09167]
[1776347056156,35.88,74565.79,0.0,-0.31671,0.00015,23.09167]
[1776347056501,35.88,74568.86,0.0,-0.31624,0.00015,23.07805]
[1776347057562,35.88,74575.82,0.0,-0.31518,0.00015,23.04712]
[1776347058311,35.88,74577.66,0.0,-0.3149,0.00015,23.0389]
[1776347059599,35.88,74577.66,0.0,-0.3149,0.00015,23.03891]
[1776347059951,35.88,74577.66,0.0,-0.3149,0.00015,23.03891]
[1776347061810,35.88,74576.32,0.0,-0.3151,0.00015,23.04493]
[1776347061930,35.88,74576.32,0.0,-0.3151,0.00015,23.04493]
[1776347062146,35.88,74576.32,0.0,-0.3151,0.00015,23.04493]
[1776347062269,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347062912,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063112,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063185,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063195,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063343,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063407,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063439,35.88,74575.31,0.0,-0.31526,0.00015,23.04944]
[1776347063509,35.88,74573.85,0.0,-0.31548,0.00015,23.05595]
[1776347064298,35.88,74573.85,0.0,-0.31548,0.00015,23.05595]
[1776347070331,35.88,74573.98,0.0,-0.31546,0.00015,23.05548]
[1776347070643,35.88,74573.98,0.0,-0.31546,0.00015,23.05548]
[1776347070674,35.88,74573.98,0.0,-0.31546,0.00015,23.05548]
[1776347070847,35.88,74573.98,0.0,-0.31546,0.00015,23.05548]
[1776347073944,35.88,74576.07,0.0,-0.31513,0.00015,23.04269]
[1776347074359,35.88,74576.87,0.0,-0.315,0.00015,23.03915]
[1776347079388,35.88,74580.93,0.0,-0.31439,0.00015,23.0212]
[1776347084433,35.89,74586.06,0.0,-0.31362,0.00015,22.9986]
[1776347085449,35.89,74586.06,0.0,-0.31362,0.00015,22.9986]
[1776347085618,35.89,74585.54,0.0,-0.3137,0.00015,23.00094]
[1776347085665,35.89,74585.54,0.0,-0.3137,0.00015,23.00094]
[1776347086103,35.89,74585.54,0.0,-0.3137,0.00015,23.00094]
[1776347086211,35.89,74585.54,0.0,-0.3137,0.00015,23.00094]
[1776347086215,35.89,74585.54,0.0,-0.3137,0.00015,23.00094]
[1776347086468,35.89,74587.27,0.0,-0.31344,0.00015,22.99324]
[1776347087465,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347087610,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347087640,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347087677,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347087683,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347087694,35.89,74596.02,0.0,-0.3121,0.00015,22.95353]
[1776347088464,35.88,74600.34,0.0,-0.31144,0.00015,22.93387]
[1776347091147,35.88,74599.3,0.0,-0.3116,0.00015,22.93847]
[1776347091239,35.88,74599.3,0.0,-0.3116,0.00015,22.93847]
[1776347091381,35.88,74599.3,0.0,-0.3116,0.00015,22.93847]
[1776347091408,35.88,74599.3,0.0,-0.3116,0.00015,22.93847]
[1776347092126,35.88,74602.24,0.0,-0.31115,0.00015,22.92502]
[1776347093263,35.88,74607.01,0.0,-0.31042,0.00015,22.90321]
[1776347093569,35.88,74612.83,0.0,-0.30953,0.00015,22.87654]
[1776347094205,35.88,74612.83,0.0,-0.30953,0.00015,22.87654]
[1776347094511,35.88,74612.83,0.0,-0.30953,0.00015,22.87647]
[1776347096338,35.88,74616.67,0.0,-0.30895,0.00015,22.8588]
[1776347096435,35.88,74616.67,0.0,-0.30895,0.00015,22.8588]
[1776347096537,35.88,74625.38,0.0,-0.30763,0.00015,22.81864]
[1776347097588,35.88,74625.38,0.0,-0.30763,0.00015,22.81863]
[1776347098084,35.88,74625.38,0.0,-0.30763,0.00015,22.81863]
[1776347098536,35.88,74623.31,0.0,-0.30794,0.00015,22.82817]
[1776347098963,35.88,74623.31,0.0,-0.30794,0.00015,22.82817]
[1776347100408,35.88,74622.56,0.0,-0.30806,0.00015,22.83161]
[1776347100550,35.88,74626.13,0.0,-0.30752,0.00015,22.81511]
[1776347100778,35.88,74626.13,0.0,-0.30752,0.00015,22.81511]
[1776347101618,35.88,74624.86,0.0,-0.30771,0.00015,22.82097]
[1776347101705,35.88,74624.86,0.0,-0.30771,0.00015,22.82097]
[1776347101750,35.88,74624.86,0.0,-0.30771,0.00015,22.82097]
[1776347102195,35.88,74624.86,0.0,-0.30771,0.00015,22.82097]
[1776347102564,35.88,74624.86,0.0,-0.30771,0.00015,22.82098]
[1776347102929,35.88,74624.86,0.0,-0.30771,0.00015,22.82098]
[1776347103578,35.88,74614.91,0.0,-0.30921,0.00015,22.86675]
[1776347104622,35.88,74614.91,0.0,-0.30921,0.00015,22.86665]
[1776347105195,35.88,74614.91,0.0,-0.30921,0.00015,22.86665]
[1776347105292,35.88,74614.91,0.0,-0.30921,0.00015,22.86665]
[1776347105367,35.88,74614.91,0.0,-0.30921,0.00015,22.86665]
[1776347105464,35.88,74614.91,0.0,-0.30921,0.00015,22.86665]
[1776347105585,35.88,74611.34,0.0,-0.30975,0.00015,22.883]
[1776347105895,35.88,74611.34,0.0,-0.30975,0.00015,22.883]
[1776347106106,35.88,74611.34,0.0,-0.30975,0.00015,22.883]
[1776347106592,35.88,74600.13,0.0,-0.31144,0.00015,22.93389]
[1776347107994,35.88,74603.92,0.0,-0.31087,0.00015,22.91667]
[1776347108311,35.88,74603.92,0.0,-0.31087,0.00015,22.91667]
[1776347108523,35.88,74603.92,0.0,-0.31087,0.00015,22.91667]
[1776347109022,35.88,74600.77,0.0,-0.31134,0.00015,22.93088]
[1776347109213,35.88,74600.77,0.0,-0.31134,0.00015,22.93088]
[1776347109238,35.88,74600.77,0.0,-0.31134,0.00015,22.93088]
[1776347109255,35.88,74600.77,0.0,-0.31134,0.00015,22.93088]
[1776347109377,35.88,74600.77,0.0,-0.31134,0.00015,22.93088]
[1776347109573,35.88,74599.93,0.0,-0.31147,0.00015,22.93457]
[1776347110101,35.88,74599.93,0.0,-0.31147,0.00015,22.93457]
[1776347110128,35.88,74599.93,0.0,-0.31147,0.00015,22.93457]
[1776347110278,35.88,74599.93,0.0,-0.31147,0.00015,22.93457]
[1776347110316,35.88,74603.62,0.0,-0.3109,0.00015,22.91768]
[1776347110653,35.88,74603.62,0.0,-0.3109,0.00015,22.91768]
[1776347112536,35.88,74602.09,0.0,-0.31113,0.00015,22.92453]
[1776347112542,35.88,74602.09,0.0,-0.31113,0.00015,22.92453]
[1776347112548,35.87,74601.51,0.0,-0.31122,0.00015,22.92705]
[1776347112617,35.87,74601.51,0.0,-0.31122,0.00015,22.92705]
[1776347112991,35.87,74601.51,0.0,-0.31122,0.00015,22.92705]
[1776347113274,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347113963,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114056,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114134,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114170,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114241,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114327,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114355,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114385,35.87,74606.81,0.0,-0.31041,0.00015,22.9028]
[1776347114560,35.87,74612.07,0.0,-0.30961,0.00015,22.87866]
[1776347115946,35.87,74602.83,0.0,-0.311,0.00015,22.92063]
[1776347116668,35.87,74602.83,0.0,-0.311,0.00015,22.92063]
[1776347117058,35.87,74602.83,0.0,-0.311,0.00015,22.92063]
[1776347117276,35.87,74602.83,0.0,-0.311,0.00015,22.92063]
[1776347117285,35.87,74602.83,0.0,-0.311,0.00015,22.92063]
[1776347117592,35.87,74601.51,0.0,-0.3112,0.00015,22.92652]
[1776347118502,35.87,74593.16,0.0,-0.31246,0.00015,22.96422]
[1776347118659,35.87,74593.16,0.0,-0.31246,0.00015,22.96422]
[1776347122448,35.87,74589.48,0.0,-0.31303,0.00015,22.98096]
[1776347122570,35.87,74589.48,0.0,-0.31303,0.00015,22.98096]
[1776347122674,35.87,74589.64,0.0,-0.31301,0.00015,22.98036]
[1776347122732,35.87,74586.58,0.0,-0.31347,0.00015,22.99412]
[1776347124765,35.87,74578.61,0.0,-0.31469,0.00015,23.02995]
[1776347127619,35.87,74578.5,0.0,-0.31471,0.00015,23.03051]
[1776347127631,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347127855,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347128182,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347128252,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347128614,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347128626,35.87,74578.06,0.0,-0.31478,0.00015,23.0325]
[1776347129118,35.87,74571.17,0.0,-0.31583,0.00015,23.06322]
[1776347129577,35.87,74571.4,0.0,-0.3158,0.00015,23.0622]
[1776347130555,35.87,74571.4,0.0,-0.3158,0.00015,23.0622]
[1776347130600,35.87,74571.4,0.0,-0.3158,0.00015,23.0622]
[1776347130818,35.87,74568.69,0.0,-0.31621,0.00015,23.07424]
[1776347131140,35.87,74568.69,0.0,-0.31621,0.00015,23.07424]
[1776347131207,35.87,74568.69,0.0,-0.31621,0.00015,23.07424]
[1776347131449,35.87,74557.79,0.0,-0.31786,0.00015,23.11886]
[1776347131851,35.87,74557.79,0.0,-0.31786,0.00015,23.11886]
[1776347132004,35.87,74557.79,0.0,-0.31786,0.00015,23.11886]
[1776347132500,35.87,74557.79,0.0,-0.31786,0.00015,23.11886]
[1776347132521,35.87,74557.79,0.0,-0.31786,0.00015,23.11886]
[1776347133162,35.87,74555.21,0.0,-0.31826,0.00015,23.13012]
[1776347133297,35.87,74555.21,0.0,-0.31826,0.00015,23.13012]
[1776347133431,35.87,74555.21,0.0,-0.31826,0.00015,23.13012]
[1776347133526,35.87,74550.71,0.0,-0.31894,0.00015,23.14978]
[1776347134010,35.87,74550.71,0.0,-0.31894,0.00015,23.14978]
[1776347134616,35.87,74550.71,0.0,-0.31894,0.00015,23.14978]
[1776347134623,35.87,74550.71,0.0,-0.31894,0.00015,23.14978]
[1776347134633,35.87,74550.71,0.0,-0.31894,0.00015,23.14978]
[1776347134647,35.87,74547.79,0.0,-0.31939,0.00015,23.16248]
[1776347134678,35.87,74547.79,0.0,-0.31939,0.00015,23.16248]
[1776347134874,35.87,74547.79,0.0,-0.31939,0.00015,23.16248]
[1776347135395,35.87,74547.79,0.0,-0.31939,0.00015,23.16248]
[1776347135420,35.87,74549.8,0.0,-0.31908,0.00015,23.15363]
[1776347136532,35.87,74549.8,0.0,-0.31908,0.00015,23.15363]
[1776347136570,35.87,74549.8,0.0,-0.31908,0.00015,23.15363]
[1776347136627,35.87,74549.8,0.0,-0.31908,0.00015,23.15363]
[1776347136572,35.87,74550.62,0.0,-0.31895,0.00015,23.14999]
[1776347136990,35.87,74550.62,0.0,-0.31895,0.00015,23.14999]
[1776347137050,35.87,74550.62,0.0,-0.31895,0.00015,23.14999]
[1776347137119,35.87,74550.62,0.0,-0.31895,0.00015,23.14999]
[1776347137139,35.87,74550.62,0.0,-0.31895,0.00015,23.14999]
[1776347137173,35.87,74555.79,0.0,-0.31816,0.00015,23.12728]
[1776347138176,35.87,74547.53,0.0,-0.31942,0.00015,23.16342]
[1776347138996,35.87,74547.53,0.0,-0.31942,0.00015,23.16342]
[1776347139016,35.87,74547.53,0.0,-0.31942,0.00015,23.16342]
[1776347139124,35.87,74547.53,0.0,-0.31942,0.00015,23.16342]
[1776347139196,35.87,74547.53,0.0,-0.31942,0.00015,23.16342]
[1776347139295,35.87,74544.74,0.0,-0.31985,0.00015,23.17558]
[1776347140158,35.87,74536.12,0.0,-0.32118,0.00015,23.21287]
[1776347141068,35.87,74536.12,0.0,-0.32118,0.00015,23.21287]
[1776347141436,35.87,74536.12,0.0,-0.32118,0.00015,23.21287]
[1776347141489,35.87,74536.12,0.0,-0.32118,0.00015,23.21287]
[1776347144299,35.87,74536.76,0.0,-0.32107,0.00015,23.20992]
[1776347144412,35.87,74536.76,0.0,-0.32107,0.00015,23.20992]
[1776347144632,35.87,74536.76,0.0,-0.32107,0.00015,23.20992]
[1776347144636,35.87,74536.76,0.0,-0.32107,0.00015,23.20992]
[1776347144584,35.87,74534.0,0.0,-0.32149,0.00015,23.22165]
[1776347145447,35.87,74534.0,0.0,-0.32149,0.00015,23.22165]
[1776347145543,35.87,74534.0,0.0,-0.32149,0.00015,23.22165]
[1776347145576,35.87,74534.0,0.0,-0.32149,0.00015,23.22165]
[1776347145644,35.87,74526.38,0.0,-0.32266,0.00015,23.25436]
[1776347145961,35.87,74526.38,0.0,-0.32266,0.00015,23.25436]
[1776347146071,35.87,74526.38,0.0,-0.32266,0.00015,23.25436]
[1776347146206,35.87,74526.38,0.0,-0.32266,0.00015,23.25436]
[1776347146249,35.86,74521.43,0.0,-0.32342,0.00015,23.27543]
[1776347147356,35.86,74521.43,0.0,-0.32342,0.00015,23.27543]
[1776347149227,35.86,74522.16,0.0,-0.32331,0.00015,23.27231]
[1776347149234,35.86,74522.16,0.0,-0.32331,0.00015,23.27231]
[1776347149278,35.86,74522.03,0.0,-0.32331,0.00015,23.27241]
[1776347150370,35.86,74522.03,0.0,-0.32331,0.00015,23.27241]
[1776347150764,35.86,74522.37,0.0,-0.32326,0.00015,23.27081]
[1776347151021,35.86,74522.37,0.0,-0.32326,0.00015,23.27081]
[1776347156629,35.85,74520.11,0.0,-0.32359,0.00015,23.27986]
[1776347157240,35.85,74519.8,0.0,-0.32362,0.00015,23.28088]
[1776347157251,35.85,74519.8,0.0,-0.32362,0.00015,23.28088]
[1776347157405,35.85,74523.05,0.0,-0.32312,0.00015,23.26682]
[1776347159498,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347159728,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347159784,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347159998,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347160456,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347160573,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347160637,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347160717,35.85,74537.6,0.0,-0.32086,0.00015,23.20384]
[1776347160870,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347160954,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161052,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161105,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161172,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161203,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161302,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161395,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161514,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161630,35.85,74544.63,0.0,-0.31978,0.00015,23.17328]
[1776347161780,35.85,74562.03,0.0,-0.31711,0.00015,23.09691]
[1776347161946,35.85,74562.03,0.0,-0.31711,0.00015,23.09691]
[1776347162570,35.85,74558.95,0.0,-0.31757,0.00015,23.11032]
[1776347163358,35.85,74558.95,0.0,-0.31757,0.00015,23.11032]
[1776347163417,35.85,74558.95,0.0,-0.31757,0.00015,23.11032]
[1776347163626,35.85,74549.03,0.0,-0.3191,0.00015,23.15389]
[1776347164279,35.85,74549.03,0.0,-0.3191,0.00015,23.15389]
[1776347165147,35.85,74550.73,0.0,-0.31883,0.00015,23.1464]
[1776347165540,35.85,74550.73,0.0,-0.31883,0.00015,23.1464]
[1776347165550,35.85,74550.73,0.0,-0.31883,0.00015,23.1464]
[1776347165577,35.85,74547.67,0.0,-0.3193,0.00015,23.15976]
[1776347165945,35.85,74547.67,0.0,-0.3193,0.00015,23.15976]
[1776347166167,35.85,74547.67,0.0,-0.3193,0.00015,23.15976]
[1776347166431,35.85,74547.67,0.0,-0.3193,0.00015,23.15976]
[1776347166637,35.85,74547.67,0.0,-0.3193,0.00015,23.15976]
[1776347166640,35.85,74543.88,0.0,-0.31988,0.00015,23.17625]
[1776347166895,35.85,74543.88,0.0,-0.31988,0.00015,23.17625]
[1776347167104,35.85,74543.88,0.0,-0.31988,0.00015,23.17625]
[1776347167419,35.85,74543.88,0.0,-0.31988,0.00015,23.17625]
[1776347167521,35.85,74531.86,0.0,-0.32173,0.00015,23.22823]
[1776347167723,35.85,74531.86,0.0,-0.32173,0.00015,23.22823]
[1776347168262,35.85,74524.3,0.0,-0.3229,0.00015,23.26076]
[1776347169908,35.84,74528.08,0.0,-0.32231,0.00015,23.24439]
[1776347175097,35.84,74526.95,0.0,-0.32246,0.00015,23.24857]
[1776347176877,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347176918,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347176967,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347177003,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347177195,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347177302,35.84,74530.12,0.0,-0.32197,0.00015,23.23479]
[1776347177601,35.84,74526.56,0.0,-0.32251,0.00015,23.24999]
[1776347179683,35.84,74521.87,0.0,-0.32323,0.00015,23.27]
[1776347180133,35.83,74522.91,0.0,-0.32306,0.00015,23.26526]
[1776347183761,35.83,74525.37,0.0,-0.32267,0.00015,23.25426]
[1776347183876,35.83,74525.37,0.0,-0.32267,0.00015,23.25426]
[1776347185437,35.83,74524.17,0.0,-0.32285,0.00015,23.25927]
[1776347185523,35.83,74524.17,0.0,-0.32285,0.00015,23.25927]
[1776347185557,35.83,74524.17,0.0,-0.32285,0.00015,23.25927]
[1776347185597,35.83,74516.24,0.0,-0.32408,0.00015,23.29324]
[1776347187793,35.83,74519.69,0.0,-0.32354,0.00015,23.2785]
[1776347187945,35.83,74519.69,0.0,-0.32354,0.00015,23.2785]
[1776347188382,35.83,74519.69,0.0,-0.32354,0.00015,23.2785]
[1776347189481,35.83,74518.22,0.0,-0.32377,0.00015,23.2848]
[1776347189791,35.83,74518.07,0.0,-0.32379,0.00015,23.28544]
[1776347190486,35.83,74518.07,0.0,-0.32379,0.00015,23.28544]
[1776347190552,35.83,74518.07,0.0,-0.32379,0.00015,23.28544]
[1776347190625,35.83,74516.93,0.0,-0.32397,0.00015,23.29031]
[1776347190762,35.83,74516.93,0.0,-0.32397,0.00015,23.29031]
[1776347191626,35.83,74498.58,0.0,-0.3268,0.00016,23.36455]
[1776347193120,35.83,74495.78,0.0,-0.32723,0.00016,23.3763]
[1776347193164,35.83,74495.78,0.0,-0.32723,0.00016,23.3763]
[1776347193182,35.83,74495.78,0.0,-0.32723,0.00016,23.3763]
[1776347193543,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347193734,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347193755,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347193900,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347194015,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347194451,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347194459,35.83,74493.67,0.0,-0.32756,0.00016,23.38508]
[1776347195251,35.83,74492.21,0.0,-0.32778,0.00016,23.39112]
[1776347195577,35.83,74492.21,0.0,-0.32778,0.00016,23.39112]
[1776347195669,35.83,74492.75,0.0,-0.3277,0.00016,23.38878]
[1776347198639,35.83,74492.63,0.0,-0.32771,0.00016,23.38913]
[1776347198842,35.83,74491.91,0.0,-0.32782,0.00016,23.39211]
[1776347198936,35.83,74491.91,0.0,-0.32782,0.00016,23.39211]
[1776347199059,35.83,74491.91,0.0,-0.32782,0.00016,23.39211]
[1776347199100,35.83,74491.91,0.0,-0.32782,0.00016,23.39211]
[1776347199335,35.83,74504.93,0.0,-0.3258,0.00016,23.33732]
[1776347200387,35.83,74504.93,0.0,-0.3258,0.00016,23.33732]
[1776347201833,35.83,74513.91,0.0,-0.3244,0.00015,23.29911]
[1776347203776,35.83,74510.39,0.0,-0.32495,0.00016,23.31407]
[1776347206069,35.83,74505.36,0.0,-0.32573,0.00016,23.33537]
[1776347206629,35.83,74505.85,0.0,-0.32565,0.00016,23.33327]
[1776347208691,35.82,74515.13,0.0,-0.32421,0.00015,23.2938]
[1776347210181,35.82,74512.1,0.0,-0.32468,0.00016,23.3067]
[1776347210257,35.82,74512.1,0.0,-0.32468,0.00016,23.3067]
[1776347210559,35.82,74512.1,0.0,-0.32468,0.00016,23.3067]
[1776347210658,35.82,74512.76,0.0,-0.32458,0.00015,23.3039]
[1776347211150,35.82,74512.76,0.0,-0.32458,0.00015,23.3039]
[1776347211593,35.82,74512.76,0.0,-0.32458,0.00015,23.3039]
[1776347211665,35.82,74512.76,0.0,-0.32458,0.00015,23.3039]
[1776347211681,35.82,74512.76,0.0,-0.32458,0.00015,23.3039]
[1776347211653,35.82,74520.13,0.0,-0.32343,0.00015,23.27244]
[1776347212466,35.82,74526.82,0.0,-0.3224,0.00015,23.24371]
[1776347214186,35.82,74528.72,0.0,-0.32211,0.00015,23.23555]
[1776347214293,35.82,74528.72,0.0,-0.32211,0.00015,23.23555]
[1776347214373,35.83,74528.72,0.0,-0.32211,0.00015,23.23559]
[1776347215200,35.83,74528.72,0.0,-0.32211,0.00015,23.23559]
[1776347216273,35.83,74525.6,0.0,-0.32259,0.00015,23.24907]
[1776347216333,35.83,74525.6,0.0,-0.32259,0.00015,23.24907]
[1776347216728,35.83,74522.02,0.0,-0.32315,0.00015,23.26448]
[1776347218273,35.83,74522.02,0.0,-0.32315,0.00015,23.26451]
[1776347220332,35.83,74523.19,0.0,-0.32297,0.00015,23.25953]
[1776347220501,35.83,74523.19,0.0,-0.32297,0.00015,23.25953]
[1776347220524,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347220881,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347220936,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347221613,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347221666,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347221729,35.83,74529.23,0.0,-0.32203,0.00015,23.23357]
[1776347221979,35.83,74532.81,0.0,-0.32148,0.00015,23.21815]
[1776347222018,35.83,74532.81,0.0,-0.32148,0.00015,23.21815]
[1776347222058,35.83,74532.81,0.0,-0.32148,0.00015,23.21815]
[1776347222120,35.83,74532.81,0.0,-0.32148,0.00015,23.21815]
[1776347222274,35.83,74532.81,0.0,-0.32148,0.00015,23.21815]
[1776347222540,35.83,74527.74,0.0,-0.32226,0.00015,23.23989]
[1776347223068,35.83,74527.74,0.0,-0.32226,0.00015,23.23989]
[1776347223082,35.83,74527.74,0.0,-0.32226,0.00015,23.23989]
[1776347223130,35.83,74527.74,0.0,-0.32226,0.00015,23.23989]
[1776347223663,35.83,74527.98,0.0,-0.32222,0.00015,23.23885]
[1776347224329,35.83,74527.98,0.0,-0.32222,0.00015,23.23885]
[1776347224834,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347224916,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347225127,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347225474,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347225551,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347225583,35.82,74527.2,0.0,-0.32234,0.00015,23.24207]
[1776347225667,35.82,74505.39,0.0,-0.32571,0.00016,23.33497]
[1776347226718,35.82,74505.39,0.0,-0.32571,0.00016,23.33497]
[1776347226457,35.82,74497.24,0.0,-0.32698,0.00016,23.36933]
[1776347226837,35.82,74497.24,0.0,-0.32698,0.00016,23.36933]
[1776347227070,35.82,74497.24,0.0,-0.32698,0.00016,23.36933]
[1776347227568,35.82,74489.31,0.0,-0.32821,0.00016,23.40242]
[1776347228556,35.82,74489.31,0.0,-0.32821,0.00016,23.40242]
[1776347228601,35.82,74485.29,0.0,-0.32883,0.00016,23.41913]
[1776347233628,35.82,74487.2,0.0,-0.32852,0.00016,23.4108]
[1776347234550,35.82,74487.2,0.0,-0.32852,0.00016,23.4108]
[1776347234632,35.82,74487.2,0.0,-0.32852,0.00016,23.4108]
[1776347234693,35.82,74487.2,0.0,-0.32852,0.00016,23.4108]
[1776347234686,35.82,74489.97,0.0,-0.32809,0.00016,23.39917]
[1776347235721,35.82,74497.59,0.0,-0.3269,0.00016,23.36717]
[1776347236908,35.82,74501.06,0.0,-0.32636,0.00016,23.35251]
[1776347237130,35.82,74501.06,0.0,-0.32636,0.00016,23.35251]
[1776347237696,35.82,74501.06,0.0,-0.32636,0.00016,23.35251]
[1776347237676,35.82,74481.52,0.0,-0.3294,0.00016,23.43419]
[1776347237815,35.82,74481.52,0.0,-0.3294,0.00016,23.43419]
[1776347237883,35.82,74481.52,0.0,-0.3294,0.00016,23.43419]
[1776347238766,35.82,74477.25,0.0,-0.33007,0.00016,23.45185]
[1776347239097,35.82,74477.25,0.0,-0.33007,0.00016,23.45185]
[1776347239300,35.82,74477.25,0.0,-0.33007,0.00016,23.45185]
[1776347239454,35.82,74477.25,0.0,-0.33007,0.00016,23.45185]
[1776347239490,35.82,74477.25,0.0,-0.33007,0.00016,23.45185]
[1776347239550,35.82,74477.25,0.0,-0.33006,0.00016,23.4517]
[1776347240690,35.82,74477.25,0.0,-0.33006,0.00016,23.4517]
[1776347240950,35.81,74475.59,0.0,-0.33031,0.00016,23.4584]
[1776347240959,35.81,74475.59,0.0,-0.33031,0.00016,23.4584]
[1776347241563,35.81,74474.12,0.0,-0.33054,0.00016,23.4643]
[1776347243888,35.81,74477.99,0.0,-0.32992,0.00016,23.44799]
[1776347244594,35.81,74477.99,0.0,-0.32992,0.00016,23.44799]
[1776347244728,35.81,74477.99,0.0,-0.32992,0.00016,23.44799]
[1776347244784,35.81,74481.23,0.0,-0.32941,0.00016,23.43443]
[1776347245552,35.81,74481.23,0.0,-0.32941,0.00016,23.43443]
[1776347245695,35.81,74481.1,0.0,-0.32943,0.00016,23.43482]
[1776347248984,35.8,74478.42,0.0,-0.32983,0.00016,23.44552]
[1776347249321,35.8,74478.42,0.0,-0.32983,0.00016,23.44552]
[1776347249648,35.8,74478.42,0.0,-0.32983,0.00016,23.44552]
[1776347249739,35.8,74478.42,0.0,-0.32983,0.00016,23.44552]
[1776347249712,35.8,74486.36,0.0,-0.32859,0.00016,23.41241]
[1776347250633,35.8,74486.36,0.0,-0.32858,0.00016,23.41227]
[1776347250943,35.8,74486.36,0.0,-0.32858,0.00016,23.41227]
[1776347251743,35.8,74495.29,0.0,-0.32717,0.00016,23.37128]
[1776347253392,35.8,74494.98,0.0,-0.32721,0.00016,23.37245]
[1776347253398,35.8,74494.98,0.0,-0.32721,0.00016,23.37245]
[1776347253486,35.8,74494.98,0.0,-0.32721,0.00016,23.37245]
[1776347253654,35.8,74494.98,0.0,-0.32721,0.00016,23.37233]
[1776347254244,35.8,74494.98,0.0,-0.32721,0.00016,23.37233]
[1776347254282,35.8,74494.98,0.0,-0.32721,0.00016,23.37233]
[1776347254287,35.8,74494.98,0.0,-0.32721,0.00016,23.37233]
[1776347254440,35.8,74494.98,0.0,-0.32721,0.00016,23.37233]
[1776347254664,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347255196,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347255225,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347255372,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347255453,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347255485,35.8,74487.34,0.0,-0.32839,0.00016,23.40419]
[1776347259130,35.8,74482.61,0.0,-0.32912,0.00016,23.4237]
[1776347259259,35.8,74482.61,0.0,-0.32912,0.00016,23.4237]
[1776347259696,35.8,74482.4,0.0,-0.32916,0.00016,23.42452]
[1776347261119,35.79,74488.3,0.0,-0.32823,0.00016,23.39988]
[1776347261710,35.79,74489.11,0.0,-0.32811,0.00016,23.39646]
[1776347263402,35.79,74489.19,0.0,-0.32809,0.00016,23.39609]
[1776347263492,35.79,74489.19,0.0,-0.32809,0.00016,23.39609]
[1776347263525,35.79,74489.19,0.0,-0.32809,0.00016,23.39609]
[1776347263582,35.79,74489.19,0.0,-0.32809,0.00016,23.39609]
[1776347263600,35.79,74489.19,0.0,-0.32809,0.00016,23.39609]
[1776347263724,35.79,74487.15,0.0,-0.32841,0.00016,23.40458]
[1776347264082,35.79,74487.15,0.0,-0.32841,0.00016,23.40458]
[1776347264472,35.79,74487.15,0.0,-0.32841,0.00016,23.40458]
[1776347264561,35.79,74487.15,0.0,-0.32841,0.00016,23.40458]
[1776347264646,35.79,74487.15,0.0,-0.32841,0.00016,23.40458]
[1776347264731,35.79,74481.07,0.0,-0.32936,0.00016,23.42985]
[1776347265335,35.79,74481.07,0.0,-0.32936,0.00016,23.42985]
[1776347265795,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347265807,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347265868,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347266074,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347266138,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347266216,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347266745,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347267098,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347267225,35.79,74460.96,0.0,-0.3325,0.00016,23.51262]
[1776347267758,35.79,74450.72,0.0,-0.33411,0.00016,23.55425]
[1776347267831,35.79,74450.72,0.0,-0.33411,0.00016,23.55425]
[1776347267864,35.79,74450.72,0.0,-0.33411,0.00016,23.55425]
[1776347268760,35.79,74449.87,0.0,-0.33425,0.00016,23.55771]
[1776347270780,35.79,74450.62,0.0,-0.33413,0.00016,23.55469]
[1776347271295,35.8,74454.42,0.0,-0.33353,0.00016,23.53933]
[1776347271377,35.8,74454.42,0.0,-0.33353,0.00016,23.53933]
[1776347271784,35.8,74454.01,0.0,-0.3336,0.00016,23.54101]
[1776347272681,35.8,74454.01,0.0,-0.3336,0.00016,23.54101]
[1776347275927,35.8,74450.52,0.0,-0.33415,0.00016,23.55517]
[1776347276140,35.8,74450.52,0.0,-0.33415,0.00016,23.55517]
[1776347277023,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277177,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277320,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277437,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277463,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277732,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277795,35.8,74454.12,0.0,-0.33358,0.00016,23.5406]
[1776347277830,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347277985,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278044,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278108,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278179,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278267,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278296,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278387,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278422,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278450,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278542,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278833,35.8,74456.75,0.0,-0.33317,0.00016,23.52994]
[1776347278849,35.8,74473.19,0.0,-0.33059,0.00016,23.46264]
[1776347279194,35.8,74473.19,0.0,-0.33059,0.00016,23.46264]
[1776347279277,35.8,74473.19,0.0,-0.33059,0.00016,23.46264]
[1776347279337,35.8,74473.19,0.0,-0.33059,0.00016,23.46264]
[1776347279367,35.8,74473.19,0.0,-0.33059,0.00016,23.46264]
[1776347279845,35.8,74477.42,0.0,-0.32993,0.00016,23.44521]
[1776347280176,35.8,74477.42,0.0,-0.32993,0.00016,23.44521]
[1776347280244,35.8,74477.42,0.0,-0.32993,0.00016,23.44521]
[1776347280259,35.8,74477.42,0.0,-0.32993,0.00016,23.44521]
[1776347280538,35.8,74477.42,0.0,-0.32993,0.00016,23.44521]
[1776347280852,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347281031,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347281141,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347281172,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347281230,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347281649,35.8,74483.45,0.0,-0.32899,0.00016,23.4201]
[1776347282200,35.79,74485.28,0.0,-0.3287,0.00016,23.41241]
[1776347283535,35.79,74484.84,0.0,-0.32877,0.00016,23.41418]
[1776347283550,35.79,74484.84,0.0,-0.32877,0.00016,23.41418]
[1776347283852,35.79,74484.84,0.0,-0.32877,0.00016,23.41418]
[1776347283561,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347283935,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347283989,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347284031,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347284408,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347284533,35.79,74484.35,0.0,-0.32884,0.00016,23.41616]
[1776347284624,35.79,74475.45,0.0,-0.33023,0.00016,23.453]
[1776347285650,35.79,74475.45,0.0,-0.33023,0.00016,23.453]
[1776347285667,35.79,74471.37,0.0,-0.33087,0.00016,23.46992]
[1776347288183,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288256,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288274,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288578,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288731,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288775,35.79,74473.35,0.0,-0.33057,0.00016,23.46192]
[1776347288801,35.8,74475.07,0.0,-0.3303,0.00016,23.45491]
[1776347289645,35.8,74475.07,0.0,-0.3303,0.00016,23.45491]
[1776347289661,35.79,74473.05,0.0,-0.33061,0.00016,23.46315]
[1776347291316,35.8,74471.42,0.0,-0.33087,0.00016,23.46994]
[1776347291397,35.8,74471.42,0.0,-0.33087,0.00016,23.46994]
[1776347291601,35.8,74471.42,0.0,-0.33087,0.00016,23.46994]
[1776347291849,35.8,74466.53,0.0,-0.33164,0.00016,23.4901]
[1776347292655,35.8,74466.53,0.0,-0.33164,0.00016,23.4901]
[1776347292770,35.8,74466.53,0.0,-0.33164,0.00016,23.4901]
[1776347292772,35.8,74465.07,0.0,-0.33187,0.00016,23.49614]
[1776347292892,35.8,74465.07,0.0,-0.33187,0.00016,23.49614]
[1776347293379,35.8,74471.42,0.0,-0.33088,0.00016,23.47013]
[1776347294124,35.8,74471.42,0.0,-0.33088,0.00016,23.47013]
[1776347294568,35.8,74481.27,0.0,-0.32934,0.00016,23.42931]
[1776347295780,35.8,74481.27,0.0,-0.32934,0.00016,23.42931]
[1776347299019,35.79,74484.21,0.0,-0.32887,0.00016,23.41682]
[1776347299733,35.79,74484.21,0.0,-0.32887,0.00016,23.41682]
[1776347299803,35.79,74484.21,0.0,-0.32887,0.00016,23.41682]
[1776347299833,35.79,74482.3,0.0,-0.32916,0.00016,23.42471]
[1776347301734,35.79,74480.57,0.0,-0.32943,0.00016,23.43183]
[1776347301797,35.79,74480.57,0.0,-0.32943,0.00016,23.43183]
[1776347303156,35.79,74482.65,0.0,-0.3291,0.00016,23.42307]
[1776347303284,35.79,74482.65,0.0,-0.3291,0.00016,23.42307]
[1776347303293,35.79,74482.65,0.0,-0.3291,0.00016,23.42307]
[1776347303375,35.79,74482.65,0.0,-0.3291,0.00016,23.42307]
[1776347303385,35.79,74480.56,0.0,-0.32943,0.00016,23.43169]
[1776347304076,35.79,74480.56,0.0,-0.32943,0.00016,23.43169]
[1776347304126,35.79,74480.56,0.0,-0.32943,0.00016,23.43169]
[1776347304469,35.79,74480.56,0.0,-0.32943,0.00016,23.43169]
[1776347304477,35.79,74477.2,0.0,-0.32995,0.00016,23.44556]
[1776347307239,35.79,74480.67,0.0,-0.3294,0.00016,23.43105]
[1776347307328,35.79,74480.67,0.0,-0.3294,0.00016,23.43105]
[1776347307402,35.79,74480.67,0.0,-0.3294,0.00016,23.43105]
[1776347307447,35.79,74479.86,0.0,-0.32953,0.00016,23.43436]
[1776347308312,35.79,74479.86,0.0,-0.32953,0.00016,23.43436]
[1776347308578,35.79,74479.86,0.0,-0.32953,0.00016,23.43436]
[1776347308603,35.79,74479.86,0.0,-0.32953,0.00016,23.43436]
[1776347308693,35.79,74479.86,0.0,-0.32953,0.00016,23.43436]
[1776347309474,35.79,74460.94,0.0,-0.33248,0.00016,23.51205]
[1776347310042,35.79,74460.94,0.0,-0.33248,0.00016,23.51205]
[1776347310858,35.79,74457.64,0.0,-0.333,0.00016,23.52556]
[1776347316401,35.79,74463.76,0.0,-0.33204,0.00016,23.49742]
[1776347321406,35.79,74465.05,0.0,-0.33185,0.00016,23.49246]
[1776347323340,35.8,74468.33,0.0,-0.33134,0.00016,23.47916]
[1776347323674,35.8,74468.33,0.0,-0.33134,0.00016,23.47916]
[1776347323734,35.8,74468.33,0.0,-0.33134,0.00016,23.47916]
[1776347323778,35.8,74475.04,0.0,-0.33029,0.00016,23.45161]
[1776347325418,35.8,74482.28,0.0,-0.32917,0.00016,23.42184]
[1776347326265,35.8,74482.28,0.0,-0.32917,0.00016,23.42184]
[1776347326289,35.8,74482.11,0.0,-0.3292,0.00016,23.42268]
[1776347328246,35.8,74483.34,0.0,-0.329,0.00016,23.41751]
[1776347328287,35.8,74483.34,0.0,-0.329,0.00016,23.41751]
[1776347328622,35.8,74483.34,0.0,-0.329,0.00016,23.41751]
[1776347328763,35.8,74483.34,0.0,-0.329,0.00016,23.41751]
[1776347328772,35.8,74483.34,0.0,-0.329,0.00016,23.41751]
[1776347328863,35.8,74486.73,0.0,-0.32847,0.00016,23.40334]
[1776347329510,35.8,74495.35,0.0,-0.32712,0.00016,23.36712]
[1776347334346,35.8,74498.08,0.0,-0.32669,0.00016,23.35543]
[1776347334370,35.8,74498.08,0.0,-0.32669,0.00016,23.35543]
[1776347334821,35.8,74499.22,0.0,-0.32652,0.00016,23.35062]
[1776347336365,35.8,74499.22,0.0,-0.32652,0.00016,23.35062]
[1776347336466,35.8,74503.84,0.0,-0.3258,0.00016,23.33112]
[1776347337104,35.8,74503.84,0.0,-0.3258,0.00016,23.33112]
[1776347337284,35.8,74503.84,0.0,-0.3258,0.00016,23.33112]
[1776347337570,35.8,74503.84,0.0,-0.3258,0.00016,23.33112]
[1776347337649,35.8,74503.84,0.0,-0.3258,0.00016,23.33112]
[1776347337750,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338087,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338119,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338418,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338466,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338786,35.8,74502.49,0.0,-0.32601,0.00016,23.33685]
[1776347338825,35.8,74493.94,0.0,-0.32734,0.00016,23.37288]
[1776347340942,35.8,74494.67,0.0,-0.32722,0.00016,23.36978]
[1776347341012,35.8,74494.67,0.0,-0.32722,0.00016,23.36978]
[1776347341709,35.8,74494.67,0.0,-0.32722,0.00016,23.36978]
[1776347344467,35.8,74493.4,0.0,-0.32742,0.00016,23.37506]
[1776347344522,35.79,74494.67,0.0,-0.32722,0.00016,23.3697]
[1776347346055,35.79,74495.17,0.0,-0.32714,0.00016,23.36758]
[1776347346101,35.79,74495.17,0.0,-0.32714,0.00016,23.36758]
[1776347346115,35.79,74495.17,0.0,-0.32714,0.00016,23.36758]
[1776347346329,35.79,74495.17,0.0,-0.32714,0.00016,23.36758]
[1776347346526,35.79,74495.17,0.0,-0.32714,0.00016,23.36758]
[1776347346622,35.79,74492.24,0.0,-0.3276,0.00016,23.37986]
[1776347348622,35.79,74490.1,0.0,-0.32793,0.00016,23.3888]
[1776347348723,35.79,74489.14,0.0,-0.32808,0.00016,23.39279]
[1776347350371,35.79,74489.14,0.0,-0.32808,0.00016,23.39275]
[1776347351011,35.79,74490.62,0.0,-0.32785,0.00016,23.38652]
[1776347351098,35.79,74490.62,0.0,-0.32785,0.00016,23.38652]
[1776347352217,35.79,74491.36,0.0,-0.32773,0.00016,23.38339]
[1776347352285,35.79,74491.36,0.0,-0.32773,0.00016,23.38339]
[1776347352658,35.79,74491.36,0.0,-0.32773,0.00016,23.38339]
[1776347352746,35.79,74493.5,0.0,-0.3274,0.00016,23.37438]
[1776347353308,35.79,74493.5,0.0,-0.3274,0.00016,23.37438]
[1776347353586,35.79,74493.5,0.0,-0.3274,0.00016,23.37438]
[1776347353854,35.79,74493.5,0.0,-0.3274,0.00016,23.37438]
[1776347354127,35.79,74493.81,0.0,-0.32735,0.00016,23.37305]
[1776347355307,35.79,74493.81,0.0,-0.32735,0.00016,23.37303]
[1776347355591,35.79,74493.81,0.0,-0.32735,0.00016,23.37303]
[1776347356309,35.79,74490.69,0.0,-0.32783,0.00016,23.38608]
[1776347356371,35.79,74490.69,0.0,-0.32783,0.00016,23.38608]
[1776347356728,35.79,74490.69,0.0,-0.32783,0.00016,23.38608]
[1776347356935,35.79,74490.69,0.0,-0.32783,0.00016,23.38608]
[1776347356805,35.79,74486.89,0.0,-0.32842,0.00016,23.40194]
[1776347357757,35.79,74470.74,0.0,-0.33094,0.00016,23.46882]
[1776347358855,35.79,74470.74,0.0,-0.33094,0.00016,23.46882]
[1776347358881,35.79,74465.29,0.0,-0.3318,0.00016,23.49115]
[1776347359152,35.79,74465.29,0.0,-0.3318,0.00016,23.49115]
[1776347359446,35.79,74465.29,0.0,-0.3318,0.00016,23.49115]
[1776347359549,35.79,74469.15,0.0,-0.33119,0.00016,23.47521]
[1776347360288,35.79,74469.15,0.0,-0.33119,0.00016,23.47521]
[1776347360773,35.79,74476.37,0.0,-0.33005,0.00016,23.44533]
[1776347361144,35.79,74476.37,0.0,-0.33005,0.00016,23.44533]
[1776347361357,35.79,74476.37,0.0,-0.33005,0.00016,23.44533]
[1776347361761,35.79,74476.37,0.0,-0.33005,0.00016,23.44533]
[1776347361815,35.79,74476.37,0.0,-0.33005,0.00016,23.44533]
[1776347361852,35.79,74477.0,0.0,-0.32995,0.00016,23.44262]
[1776347361996,35.79,74477.0,0.0,-0.32995,0.00016,23.44262]
[1776347362742,35.79,74477.0,0.0,-0.32995,0.00016,23.44262]
[1776347362803,35.79,74477.0,0.0,-0.32995,0.00016,23.44262]
[1776347362951,35.79,74477.0,0.0,-0.32995,0.00016,23.44262]
[1776347362843,35.79,74470.88,0.0,-0.33091,0.00016,23.4678]
[1776347363450,35.79,74470.88,0.0,-0.3309,0.00016,23.46773]
[1776347364906,35.79,74470.88,0.0,-0.3309,0.00016,23.46773]
[1776347364924,35.79,74470.88,0.0,-0.3309,0.00016,23.46773]
[1776347364938,35.79,74466.62,0.0,-0.33157,0.00016,23.48532]
[1776347367760,35.79,74465.9,0.0,-0.33169,0.00016,23.48842]
[1776347367959,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368056,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368235,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368329,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368391,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368419,35.79,74466.48,0.0,-0.3316,0.00016,23.48611]
[1776347368740,35.79,74478.72,0.0,-0.32969,0.00016,23.43573]
[1776347371555,35.79,74482.1,0.0,-0.32916,0.00016,23.42151]
[1776347371613,35.79,74482.1,0.0,-0.32916,0.00016,23.42151]
[1776347373003,35.79,74483.25,0.0,-0.32895,0.00016,23.41312]
[1776347373523,35.79,74487.33,0.0,-0.32832,0.00016,23.39606]
[1776347375050,35.79,74491.22,0.0,-0.32771,0.00016,23.37969]
[1776347375629,35.79,74492.75,0.0,-0.32746,0.00016,23.37319]
[1776347376232,35.79,74492.75,0.0,-0.32746,0.00016,23.37319]
[1776347377102,35.79,74492.75,0.0,-0.32746,0.00016,23.3731]
[1776347377157,35.79,74492.75,0.0,-0.32746,0.00016,23.3731]
[1776347377882,35.78,74490.7,0.0,-0.32778,0.00016,23.38162]
[1776347383303,35.78,74494.2,0.0,-0.32722,0.00016,23.36655]
[1776347385129,35.78,74492.73,0.0,-0.32744,0.00016,23.37258]
[1776347386176,35.78,74492.73,0.0,-0.32744,0.00016,23.3725]
[1776347386818,35.78,74495.01,0.0,-0.32708,0.00016,23.36285]
[1776347387797,35.78,74495.01,0.0,-0.32708,0.00016,23.36285]
[1776347387799,35.78,74495.01,0.0,-0.32708,0.00016,23.36285]
[1776347388128,35.78,74499.2,0.0,-0.32643,0.00016,23.34513]
[1776347388778,35.78,74499.2,0.0,-0.32643,0.00016,23.34513]
[1776347388847,35.78,74499.2,0.0,-0.32643,0.00016,23.34513]
[1776347388952,35.78,74501.03,0.0,-0.32614,0.00016,23.3373]
[1776347389014,35.78,74501.03,0.0,-0.32614,0.00016,23.3373]
[1776347389068,35.78,74501.03,0.0,-0.32614,0.00016,23.3373]
[1776347390152,35.78,74501.03,0.0,-0.32614,0.00016,23.3372]
[1776347390883,35.78,74501.03,0.0,-0.32614,0.00016,23.3372]
[1776347390972,35.78,74498.06,0.0,-0.3266,0.00016,23.34965]
[1776347393357,35.77,74503.28,0.0,-0.32578,0.00016,23.32741]
[1776347393528,35.77,74503.28,0.0,-0.32578,0.00016,23.32741]
[1776347394061,35.77,74508.57,0.0,-0.32495,0.00016,23.30487]
[1776347394667,35.77,74508.57,0.0,-0.32495,0.00016,23.30479]
[1776347395049,35.77,74508.57,0.0,-0.32495,0.00016,23.30479]
[1776347395084,35.77,74508.57,0.0,-0.32495,0.00016,23.30479]
[1776347395285,35.77,74508.57,0.0,-0.32495,0.00016,23.30479]
[1776347395578,35.77,74508.57,0.0,-0.32495,0.00016,23.30479]
[1776347395680,35.77,74511.14,0.0,-0.32454,0.00016,23.29369]
[1776347397071,35.77,74511.14,0.0,-0.32454,0.00016,23.29367]
[1776347397332,35.77,74511.14,0.0,-0.32454,0.00016,23.29367]
[1776347397352,35.77,74511.14,0.0,-0.32454,0.00016,23.29367]
[1776347397942,35.77,74513.95,0.0,-0.32411,0.00016,23.28163]
[1776347400513,35.77,74512.81,0.0,-0.32428,0.00016,23.28642]
[1776347400590,35.77,74512.81,0.0,-0.32428,0.00016,23.28642]
[1776347400731,35.77,74512.81,0.0,-0.32428,0.00016,23.28642]
[1776347400876,35.77,74512.81,0.0,-0.32428,0.00016,23.28642]
[1776347400947,35.77,74512.81,0.0,-0.32428,0.00016,23.28642]
[1776347400960,35.77,74505.88,0.0,-0.32536,0.00016,23.31588]
[1776347401242,35.77,74505.88,0.0,-0.32536,0.00016,23.31588]
[1776347401536,35.77,74505.88,0.0,-0.32536,0.00016,23.31588]
[1776347401719,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402411,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402427,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402473,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402707,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402735,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402979,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347403061,35.77,74496.12,0.0,-0.32687,0.00016,23.35709]
[1776347402899,35.77,74496.12,0.0,-0.32687,0.00016,23.35711]
[1776347403225,35.77,74496.12,0.0,-0.32687,0.00016,23.35711]
[1776347403576,35.77,74496.12,0.0,-0.32687,0.00016,23.35711]
[1776347403748,35.77,74483.8,0.0,-0.32879,0.00016,23.40871]
[1776347404339,35.77,74483.8,0.0,-0.32879,0.00016,23.40871]
[1776347404772,35.77,74465.99,0.0,-0.33158,0.00016,23.48228]
[1776347406357,35.77,74465.99,0.0,-0.33158,0.00016,23.48219]
[1776347407330,35.77,74465.9,0.0,-0.33159,0.00016,23.48245]
[1776347408089,35.77,74466.74,0.0,-0.33145,0.00016,23.479]
[1776347408282,35.77,74466.74,0.0,-0.33145,0.00016,23.479]
[1776347409685,35.77,74466.43,0.0,-0.33149,0.00016,23.48005]
[1776347409786,35.77,74467.21,0.0,-0.33137,0.00016,23.47674]
[1776347411153,35.76,74466.66,0.0,-0.33145,0.00016,23.47889]
[1776347411712,35.76,74466.66,0.0,-0.33145,0.00016,23.47889]
[1776347411841,35.76,74466.66,0.0,-0.33145,0.00016,23.47889]
[1776347411908,35.76,74466.66,0.0,-0.33145,0.00016,23.47889]
[1776347417070,35.76,74463.5,0.0,-0.33192,0.00016,23.49119]
[1776347420030,35.76,74463.94,0.0,-0.33184,0.00016,23.48904]
[1776347420248,35.76,74463.94,0.0,-0.33184,0.00016,23.48904]
[1776347420297,35.76,74463.94,0.0,-0.33184,0.00016,23.48904]
[1776347420442,35.76,74463.94,0.0,-0.33184,0.00016,23.48904]
[1776347420547,35.76,74463.94,0.0,-0.33184,0.00016,23.48904]
[1776347420900,35.76,74449.13,0.0,-0.33417,0.00016,23.54934]
[1776347421335,35.76,74449.13,0.0,-0.33417,0.00016,23.54934]
[1776347421347,35.76,74449.13,0.0,-0.33417,0.00016,23.54934]
[1776347421352,35.76,74449.13,0.0,-0.33417,0.00016,23.54934]
[1776347421465,35.76,74449.13,0.0,-0.33417,0.00016,23.54934]
[1776347421897,35.76,74441.96,0.0,-0.3353,0.00016,23.57837]
[1776347422571,35.76,74441.96,0.0,-0.3353,0.00016,23.57837]
[1776347423202,35.76,74441.96,0.0,-0.3353,0.00016,23.57839]
[1776347423307,35.76,74441.96,0.0,-0.3353,0.00016,23.57839]
[1776347423584,35.76,74441.96,0.0,-0.3353,0.00016,23.57839]
[1776347423783,35.76,74441.96,0.0,-0.3353,0.00016,23.57839]
[1776347423997,35.76,74441.96,0.0,-0.3353,0.00016,23.57839]
[1776347424439,35.76,74431.14,0.0,-0.33701,0.00016,23.62163]
[1776347425946,35.76,74430.96,0.0,-0.33704,0.00016,23.62234]
[1776347425996,35.76,74418.68,0.0,-0.33898,0.00016,23.67087]
[1776347426191,35.76,74418.68,0.0,-0.33898,0.00016,23.67087]
[1776347426241,35.76,74418.68,0.0,-0.33898,0.00016,23.67087]
[1776347426915,35.76,74418.68,0.0,-0.33897,0.00016,23.67079]
[1776347429409,35.75,74414.4,0.0,-0.33964,0.00016,23.68743]
[1776347429518,35.75,74414.4,0.0,-0.33964,0.00016,23.68743]
[1776347429931,35.75,74414.4,0.0,-0.33964,0.00016,23.68743]
[1776347432369,35.75,74414.76,0.0,-0.33956,0.00016,23.68229]
[1776347432443,35.75,74414.76,0.0,-0.33956,0.00016,23.68229]
[1776347432460,35.75,74414.76,0.0,-0.33956,0.00016,23.68229]
[1776347432972,35.75,74414.76,0.0,-0.33956,0.00016,23.6822]
[1776347434179,35.75,74420.45,0.0,-0.33865,0.00016,23.65976]
[1776347434935,35.75,74420.45,0.0,-0.33865,0.00016,23.65976]
[1776347434941,35.75,74420.45,0.0,-0.33865,0.00016,23.65976]
[1776347434973,35.75,74420.77,0.0,-0.3386,0.00016,23.65844]
[1776347435375,35.75,74420.77,0.0,-0.3386,0.00016,23.65844]
[1776347435454,35.75,74420.77,0.0,-0.3386,0.00016,23.65844]
[1776347435611,35.75,74420.77,0.0,-0.3386,0.00016,23.65844]
[1776347435727,35.75,74420.77,0.0,-0.3386,0.00016,23.65844]
[1776347435977,35.75,74420.77,0.0,-0.3386,0.00016,23.65838]
[1776347436448,35.75,74420.77,0.0,-0.3386,0.00016,23.65838]
[1776347436558,35.75,74420.77,0.0,-0.3386,0.00016,23.65838]
[1776347436586,35.75,74420.77,0.0,-0.3386,0.00016,23.65838]
[1776347436815,35.75,74420.77,0.0,-0.3386,0.00016,23.65838]
[1776347436984,35.75,74414.81,0.0,-0.33954,0.00016,23.68175]
[1776347438065,35.75,74414.81,0.0,-0.33954,0.00016,23.68175]
[1776347438009,35.75,74401.75,0.0,-0.34161,0.00016,23.73255]
[1776347439072,35.75,74401.75,0.0,-0.3416,0.00016,23.73239]
[1776347440009,35.75,74393.34,0.0,-0.34294,0.00016,23.76482]
[1776347440271,35.75,74393.34,0.0,-0.34294,0.00016,23.76482]
[1776347441012,35.74,74392.3,0.0,-0.3431,0.00016,23.76867]
[1776347445319,35.74,74392.88,0.0,-0.34299,0.00016,23.76615]
[1776347446133,35.74,74390.22,0.0,-0.34341,0.00016,23.77627]
[1776347446242,35.74,74390.22,0.0,-0.34341,0.00016,23.77627]
[1776347446271,35.74,74390.22,0.0,-0.34341,0.00016,23.77627]
[1776347447053,35.74,74386.19,0.0,-0.34405,0.00016,23.79159]
[1776347449068,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347449432,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347449464,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347449600,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347450015,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347450054,35.74,74379.08,0.0,-0.34518,0.00016,23.81841]
[1776347450232,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450385,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450434,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450551,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450711,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450873,35.74,74379.16,0.0,-0.34516,0.00016,23.81799]
[1776347450923,35.74,74369.29,0.0,-0.34674,0.00016,23.85519]
[1776347451479,35.74,74369.29,0.0,-0.34674,0.00016,23.85519]
[1776347451559,35.74,74369.29,0.0,-0.34674,0.00016,23.85519]
[1776347451806,35.73,74373.65,0.0,-0.34603,0.00016,23.83864]
[1776347453032,35.73,74373.65,0.0,-0.34603,0.00016,23.83864]
[1776347453178,35.73,74377.74,0.0,-0.34537,0.00016,23.82293]
[1776347453413,35.73,74377.74,0.0,-0.34537,0.00016,23.82293]
[1776347453485,35.73,74373.1,0.0,-0.34611,0.00016,23.84044]
[1776347454217,35.73,74373.1,0.0,-0.34611,0.00016,23.84044]
[1776347454301,35.73,74371.0,0.0,-0.34645,0.00016,23.84834]
[1776347455170,35.73,74371.0,0.0,-0.34645,0.00016,23.84834]
[1776347455253,35.73,74371.0,0.0,-0.34645,0.00016,23.84834]
[1776347455307,35.73,74371.0,0.0,-0.34645,0.00016,23.84834]
[1776347456035,35.73,74371.0,0.0,-0.34645,0.00016,23.84834]
[1776347455577,35.73,74370.39,0.0,-0.34654,0.00016,23.85049]
[1776347456195,35.73,74370.39,0.0,-0.34654,0.00016,23.85049]
[1776347456310,35.73,74370.39,0.0,-0.34654,0.00016,23.85049]
[1776347457299,35.73,74360.06,0.0,-0.34818,0.00016,23.88888]
[1776347458454,35.73,74353.83,0.0,-0.34918,0.00016,23.91196]
[1776347458549,35.73,74353.83,0.0,-0.34918,0.00016,23.91196]
[1776347458885,35.73,74355.62,0.0,-0.34889,0.00016,23.90516]
[1776347459564,35.73,74355.62,0.0,-0.34889,0.00016,23.90516]
[1776347459943,35.73,74355.62,0.0,-0.34889,0.00016,23.90516]
[1776347460489,35.73,74359.92,0.0,-0.3482,0.00016,23.88913]
[1776347460700,35.73,74359.92,0.0,-0.3482,0.00016,23.88913]
[1776347460785,35.73,74359.92,0.0,-0.3482,0.00016,23.88913]
[1776347460919,35.73,74359.92,0.0,-0.3482,0.00016,23.88913]
[1776347461120,35.73,74359.92,0.0,-0.3482,0.00016,23.88913]
[1776347461064,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347461378,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347461693,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347461753,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347461913,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347462233,35.73,74360.66,0.0,-0.34808,0.00016,23.88637]
[1776347461973,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347462609,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347462635,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347462695,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347462728,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347462881,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347463050,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347463120,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347463187,35.73,74370.8,0.0,-0.34645,0.00016,23.84846]
[1776347463109,35.73,74380.56,0.0,-0.3449,0.00016,23.8116]
[1776347463367,35.73,74376.72,0.0,-0.34551,0.00016,23.82614]
[1776347464600,35.73,74376.72,0.0,-0.34551,0.00016,23.82614]
[1776347464646,35.73,74376.72,0.0,-0.34551,0.00016,23.82614]
[1776347464747,35.72,74370.21,0.0,-0.34654,0.00016,23.85047]
[1776347465182,35.72,74370.21,0.0,-0.34654,0.00016,23.85047]
[1776347465377,35.72,74370.21,0.0,-0.34654,0.00016,23.85047]
[1776347465567,35.72,74370.21,0.0,-0.34654,0.00016,23.85047]
[1776347466028,35.72,74370.21,0.0,-0.34654,0.00016,23.85047]
[1776347466665,35.72,74374.12,0.0,-0.34591,0.00016,23.83569]
[1776347466924,35.72,74374.12,0.0,-0.34591,0.00016,23.83569]
[1776347467001,35.72,74374.12,0.0,-0.34591,0.00016,23.83569]
[1776347467037,35.72,74374.12,0.0,-0.34591,0.00016,23.83569]
[1776347467109,35.72,74380.48,0.0,-0.3449,0.00016,23.81157]
[1776347467699,35.72,74380.48,0.0,-0.3449,0.00016,23.81157]
[1776347467719,35.72,74380.48,0.0,-0.3449,0.00016,23.81157]
[1776347468103,35.72,74380.48,0.0,-0.3449,0.00016,23.81157]
[1776347468776,35.72,74378.68,0.0,-0.34518,0.00016,23.81836]
[1776347469021,35.72,74378.68,0.0,-0.34518,0.00016,23.81836]
[1776347469073,35.72,74369.82,0.0,-0.3466,0.00016,23.85175]
[1776347469192,35.72,74369.82,0.0,-0.3466,0.00016,23.85175]
[1776347469203,35.72,74369.82,0.0,-0.3466,0.00016,23.85175]
[1776347469255,35.72,74369.82,0.0,-0.3466,0.00016,23.85175]
[1776347469283,35.72,74369.82,0.0,-0.3466,0.00016,23.85175]
[1776347470124,35.72,74366.12,0.0,-0.34718,0.00016,23.86546]
[1776347470238,35.72,74366.12,0.0,-0.34718,0.00016,23.86546]
[1776347470280,35.72,74366.12,0.0,-0.34718,0.00016,23.86546]
[1776347470351,35.72,74366.12,0.0,-0.34718,0.00016,23.86546]
[1776347470367,35.72,74366.12,0.0,-0.34718,0.00016,23.86546]
[1776347471412,35.72,74357.65,0.0,-0.34853,0.00016,23.89684]
[1776347472642,35.72,74353.7,0.0,-0.34917,0.00016,23.91151]
[1776347472735,35.72,74353.7,0.0,-0.34917,0.00016,23.91151]
[1776347472983,35.72,74350.23,0.0,-0.34972,0.00016,23.92435]
[1776347473848,35.72,74350.23,0.0,-0.34972,0.00016,23.92435]
[1776347474011,35.72,74353.3,0.0,-0.34923,0.00016,23.91306]
[1776347475078,35.72,74353.3,0.0,-0.34923,0.00016,23.91306]
[1776347476535,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476616,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476647,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476728,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476752,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476819,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347476954,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347477106,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347477133,35.72,74348.3,0.0,-0.35004,0.00016,23.93156]
[1776347477039,35.72,74345.48,0.0,-0.35049,0.00016,23.94193]
[1776347477376,35.72,74345.48,0.0,-0.35049,0.00016,23.94193]
[1776347477424,35.72,74345.48,0.0,-0.35049,0.00016,23.94193]
[1776347477835,35.72,74345.48,0.0,-0.35049,0.00016,23.94193]
[1776347477851,35.72,74339.59,0.0,-0.35144,0.00016,23.96345]
[1776347478210,35.72,74339.59,0.0,-0.35144,0.00016,23.96345]
[1776347479331,35.72,74344.58,0.0,-0.35064,0.00016,23.94526]
[1776347480101,35.72,74344.58,0.0,-0.35064,0.00016,23.94526]
[1776347480449,35.72,74346.22,0.0,-0.35038,0.00016,23.93928]
[1776347480455,35.72,74346.22,0.0,-0.35038,0.00016,23.93928]
[1776347480857,35.72,74346.11,0.0,-0.35039,0.00016,23.93971]
[1776347481568,35.72,74346.11,0.0,-0.35039,0.00016,23.93971]
[1776347481707,35.72,74346.11,0.0,-0.35039,0.00016,23.93971]
[1776347481808,35.72,74342.95,0.0,-0.3509,0.00016,23.9513]
[1776347483635,35.72,74342.95,0.0,-0.3509,0.00016,23.95132]
[1776347483641,35.72,74342.95,0.0,-0.3509,0.00016,23.95132]
[1776347484076,35.72,74339.25,0.0,-0.3515,0.00016,23.96483]
[1776347485842,35.72,74344.17,0.0,-0.35071,0.00016,23.94688]
[1776347486008,35.72,74344.17,0.0,-0.35071,0.00016,23.94688]
[1776347486109,35.72,74343.17,0.0,-0.35087,0.00016,23.95058]
[1776347486344,35.72,74343.17,0.0,-0.35087,0.00016,23.95058]
[1776347486940,35.72,74341.48,0.0,-0.35114,0.00016,23.95678]
[1776347487634,35.72,74341.48,0.0,-0.35114,0.00016,23.95678]
[1776347488122,35.72,74332.88,0.0,-0.35253,0.00016,23.98801]
[1776347489414,35.72,74329.95,0.0,-0.353,0.00016,23.99857]
[1776347489517,35.72,74329.95,0.0,-0.353,0.00016,23.99857]
[1776347490066,35.72,74329.95,0.0,-0.353,0.00016,23.99857]
[1776347490115,35.72,74327.84,0.0,-0.35334,0.00016,24.00615]
[1776347491042,35.72,74327.84,0.0,-0.35334,0.00016,24.00615]
[1776347491099,35.72,74327.84,0.0,-0.35334,0.00016,24.00615]
[1776347491073,35.72,74327.44,0.0,-0.35339,0.00016,24.00416]
[1776347491644,35.72,74327.27,0.0,-0.35341,0.00016,24.00476]
[1776347493006,35.72,74327.27,0.0,-0.35341,0.00016,24.00476]
[1776347493090,35.72,74329.0,0.0,-0.35313,0.00016,23.99853]
[1776347498101,35.72,74328.77,0.0,-0.35317,0.00016,23.99932]
[1776347498764,35.72,74328.77,0.0,-0.35317,0.00016,23.99932]
[1776347499978,35.72,74338.72,0.0,-0.35157,0.00016,23.96334]
[1776347500198,35.72,74338.72,0.0,-0.35157,0.00016,23.96334]
[1776347505911,35.72,74338.72,0.0,-0.35157,0.00016,23.96346]
[1776347507945,35.72,74336.44,0.0,-0.35194,0.00016,23.97177]
[1776347508001,35.72,74336.44,0.0,-0.35194,0.00016,23.97177]
[1776347508173,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347508565,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347508774,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347508832,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347509025,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347509037,35.72,74329.32,0.0,-0.35309,0.00016,23.99749]
[1776347509112,35.72,74324.26,0.0,-0.3539,0.00016,24.01564]
[1776347510161,35.72,74311.95,0.0,-0.35589,0.00016,24.05938]
[1776347510873,35.72,74311.95,0.0,-0.35589,0.00016,24.05938]
[1776347510888,35.72,74311.95,0.0,-0.35589,0.00016,24.05938]
[1776347510974,35.72,74308.69,0.0,-0.35641,0.00016,24.07081]
[1776347512078,35.72,74308.69,0.0,-0.35641,0.00016,24.07081]
[1776347512156,35.72,74308.69,0.0,-0.35641,0.00016,24.07081]
[1776347512166,35.72,74308.28,0.0,-0.35648,0.00016,24.0722]
[1776347514181,35.72,74308.28,0.0,-0.35647,0.00016,24.07213]
[1776347516672,35.72,74308.7,0.0,-0.3564,0.00016,24.07055]
[1776347516814,35.72,74308.7,0.0,-0.3564,0.00016,24.07055]
[1776347516925,35.72,74308.7,0.0,-0.3564,0.00016,24.07055]
[1776347516970,35.72,74308.7,0.0,-0.3564,0.00016,24.07055]
[1776347517059,35.72,74308.7,0.0,-0.3564,0.00016,24.07055]
[1776347517094,35.72,74310.0,0.0,-0.35619,0.00016,24.066]
[1776347517185,35.72,74310.0,0.0,-0.35619,0.00016,24.066]
[1776347517217,35.72,74310.0,0.0,-0.35619,0.00016,24.066]
[1776347517640,35.72,74310.0,0.0,-0.35619,0.00016,24.066]
[1776347517693,35.72,74310.0,0.0,-0.35619,0.00016,24.066]
[1776347518028,35.72,74317.03,0.0,-0.35505,0.00016,24.04107]
[1776347519562,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347519635,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347519687,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347519809,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347519841,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347520102,35.72,74316.14,0.0,-0.3552,0.00016,24.04418]
[1776347519943,35.72,74318.71,0.0,-0.35478,0.00016,24.035]
[1776347520987,35.72,74318.71,0.0,-0.35478,0.00016,24.035]
[1776347521163,35.72,74318.71,0.0,-0.35478,0.00016,24.035]
[1776347521333,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521371,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521388,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521619,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521707,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521836,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347521996,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347522165,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347522175,35.72,74322.25,0.0,-0.35421,0.00016,24.02233]
[1776347522233,35.72,74323.55,0.0,-0.35399,0.00016,24.01763]
[1776347522328,35.72,74323.55,0.0,-0.35399,0.00016,24.01763]
[1776347523657,35.72,74323.8,0.0,-0.35395,0.00016,24.01671]
[1776347523686,35.72,74323.8,0.0,-0.35395,0.00016,24.01671]
[1776347523819,35.72,74323.8,0.0,-0.35395,0.00016,24.01671]
[1776347523885,35.72,74323.8,0.0,-0.35395,0.00016,24.01671]
[1776347524097,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347524500,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347524563,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347524609,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347524663,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347524761,35.72,74331.8,0.0,-0.35266,0.00016,23.98793]
[1776347525110,35.72,74340.2,0.0,-0.35131,0.00016,23.95745]
[1776347525277,35.72,74340.2,0.0,-0.35131,0.00016,23.95745]
[1776347525318,35.72,74340.2,0.0,-0.35131,0.00016,23.95745]
[1776347525334,35.72,74340.2,0.0,-0.35131,0.00016,23.95745]
[1776347525696,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526305,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526380,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526570,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526595,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526662,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347526712,35.72,74340.2,0.0,-0.35131,0.00016,23.95744]
[1776347527110,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527554,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527703,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527788,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527866,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527891,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347527918,35.72,74335.43,0.0,-0.35208,0.00016,23.97477]
[1776347528171,35.72,74320.54,0.0,-0.35448,0.00016,24.02832]
[1776347528382,35.72,74320.54,0.0,-0.35448,0.00016,24.02832]
[1776347528440,35.72,74320.54,0.0,-0.35448,0.00016,24.02832]
[1776347529183,35.72,74313.41,0.0,-0.35563,0.00016,24.05364]
[1776347529817,35.72,74313.41,0.0,-0.35563,0.00016,24.05364]
[1776347530029,35.72,74295.51,0.0,-0.35852,0.00016,24.11632]
[1776347530541,35.72,74295.51,0.0,-0.35852,0.00016,24.11632]
[1776347530658,35.72,74295.51,0.0,-0.35852,0.00016,24.11632]
[1776347530904,35.72,74295.51,0.0,-0.35852,0.00016,24.11632]
[1776347531050,35.72,74295.51,0.0,-0.35852,0.00016,24.11632]
[1776347531113,35.72,74276.33,0.0,-0.36164,0.00016,24.18204]
[1776347531455,35.72,74276.33,0.0,-0.36164,0.00016,24.18204]
[1776347531548,35.72,74276.33,0.0,-0.36164,0.00016,24.18204]
[1776347531642,35.72,74276.33,0.0,-0.36164,0.00016,24.18204]
[1776347531978,35.72,74276.33,0.0,-0.36164,0.00016,24.18204]
[1776347532228,35.72,74249.23,0.0,-0.36605,0.00016,24.27245]
[1776347532368,35.72,74249.23,0.0,-0.36605,0.00016,24.27245]
[1776347532541,35.72,74249.23,0.0,-0.36605,0.00016,24.27245]
[1776347532966,35.72,74249.23,0.0,-0.36605,0.00016,24.27245]
[1776347533076,35.72,74192.88,0.0,-0.3753,0.00016,24.45068]
[1776347533681,35.72,74192.88,0.0,-0.3753,0.00016,24.45068]
[1776347534165,35.72,74192.88,0.0,-0.3753,0.00016,24.45068]
[1776347533782,35.72,74191.41,0.0,-0.37554,0.00016,24.45516]
[1776347534524,35.72,74191.41,0.0,-0.37554,0.00016,24.45516]
[1776347534749,35.72,74191.41,0.0,-0.37554,0.00016,24.45516]
[1776347535063,35.72,74191.41,0.0,-0.37554,0.00016,24.45516]
[1776347535125,35.72,74169.95,0.0,-0.37908,0.00017,24.51945]
[1776347535386,35.72,74169.95,0.0,-0.37908,0.00017,24.51945]
[1776347535559,35.72,74169.95,0.0,-0.37908,0.00017,24.51945]
[1776347535705,35.72,74169.95,0.0,-0.37908,0.00017,24.51945]
[1776347535852,35.72,74169.95,0.0,-0.37908,0.00017,24.51945]
[1776347535966,35.72,74173.97,0.0,-0.37842,0.00017,24.50756]
[1776347536311,35.72,74173.97,0.0,-0.37842,0.00017,24.50756]
[1776347536738,35.72,74173.97,0.0,-0.37842,0.00017,24.50756]
[1776347536857,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347537389,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347537473,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347537673,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347538056,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347538172,35.71,74173.97,0.0,-0.3784,0.00017,24.5072]
[1776347538278,35.7,74157.94,0.0,-0.38103,0.00017,24.55381]
[1776347538973,35.7,74157.94,0.0,-0.38103,0.00017,24.55381]
[1776347539047,35.7,74157.94,0.0,-0.38103,0.00017,24.55381]
[1776347539078,35.7,74134.8,0.0,-0.38487,0.00017,24.61975]
[1776347539481,35.7,74134.8,0.0,-0.38487,0.00017,24.61975]
[1776347539899,35.7,74134.8,0.0,-0.38487,0.00017,24.61975]
[1776347540112,35.7,74134.8,0.0,-0.38487,0.00017,24.61975]
[1776347540313,35.7,74111.88,0.0,-0.38869,0.00017,24.6829]
[1776347541025,35.7,74111.88,0.0,-0.38869,0.00017,24.6829]
[1776347541245,35.7,74111.88,0.0,-0.38869,0.00017,24.6829]
[1776347541085,35.7,74100.33,0.0,-0.39059,0.00017,24.71349]
[1776347541423,35.7,74100.33,0.0,-0.39059,0.00017,24.71349]
[1776347541739,35.7,74100.33,0.0,-0.39059,0.00017,24.71349]
[1776347542240,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347542362,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347542692,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347542891,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347543023,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347543124,35.69,74077.39,0.0,-0.3944,0.00017,24.77273]
[1776347543224,35.67,74066.46,0.0,-0.39619,0.00017,24.79961]
[1776347543692,35.67,74066.46,0.0,-0.39619,0.00017,24.79961]
[1776347544209,35.67,74066.46,0.0,-0.39619,0.00017,24.79961]
[1776347544163,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347544414,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347544631,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347544775,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347544895,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347545168,35.65,74080.01,0.0,-0.39386,0.00017,24.76427]
[1776347544965,35.65,74080.45,0.0,-0.39379,0.00017,24.76313]
[1776347545267,35.65,74080.45,0.0,-0.39379,0.00017,24.76313]
[1776347545383,35.65,74080.45,0.0,-0.39379,0.00017,24.76313]
[1776347545435,35.65,74080.45,0.0,-0.39379,0.00017,24.76313]
[1776347545526,35.65,74080.45,0.0,-0.39379,0.00017,24.76313]
[1776347545971,35.63,74107.13,0.0,-0.38928,0.00017,24.69213]
[1776347546738,35.63,74107.13,0.0,-0.38928,0.00017,24.69213]
[1776347546905,35.63,74107.13,0.0,-0.38928,0.00017,24.69213]
[1776347546951,35.63,74107.13,0.0,-0.38928,0.00017,24.69213]
[1776347547157,35.63,74107.13,0.0,-0.38928,0.00017,24.69213]
[1776347547283,35.63,74095.11,0.0,-0.39129,0.00017,24.72422]
[1776347547580,35.63,74095.11,0.0,-0.39129,0.00017,24.72422]
[1776347547874,35.63,74095.11,0.0,-0.39129,0.00017,24.72422]
[1776347548174,35.63,74095.11,0.0,-0.39129,0.00017,24.72422]
[1776347548294,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548367,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548447,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548609,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548632,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548663,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548757,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548815,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548885,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347548950,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347549211,35.62,74070.24,0.0,-0.39544,0.00017,24.78805]
[1776347549045,35.62,74049.61,0.0,-0.39891,0.00017,24.83934]
[1776347549298,35.62,74049.61,0.0,-0.39891,0.00017,24.83934]
[1776347549398,35.62,74049.61,0.0,-0.39891,0.00017,24.83934]
[1776347549434,35.62,74049.61,0.0,-0.39891,0.00017,24.83934]
[1776347550248,35.62,74039.71,0.0,-0.40057,0.00017,24.86329]
[1776347550289,35.62,74039.71,0.0,-0.40057,0.00017,24.86329]
[1776347550417,35.62,74039.71,0.0,-0.40057,0.00017,24.86329]
[1776347550610,35.62,74039.71,0.0,-0.40057,0.00017,24.86329]
[1776347550950,35.62,74039.71,0.0,-0.40057,0.00017,24.86329]
[1776347551189,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347551327,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347551479,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347551784,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347552106,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347552268,35.62,74051.59,0.0,-0.39857,0.00017,24.83126]
[1776347552175,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347552458,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347552590,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347552866,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347553021,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347553240,35.62,74067.29,0.0,-0.39593,0.00017,24.79228]
[1776347553200,35.62,74069.74,0.0,-0.39551,0.00017,24.78602]
[1776347553501,35.62,74069.74,0.0,-0.39551,0.00017,24.78602]
[1776347553777,35.62,74069.74,0.0,-0.39551,0.00017,24.78602]
[1776347553909,35.62,74069.74,0.0,-0.39551,0.00017,24.78602]
[1776347554214,35.62,74069.74,0.0,-0.39551,0.00017,24.78602]
[1776347554188,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554349,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554556,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554674,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554747,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554785,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554933,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347554952,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347555093,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347555178,35.63,74052.67,0.0,-0.3984,0.00017,24.82891]
[1776347555241,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347555364,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347555462,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347555650,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347555711,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347556173,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347556194,35.64,74049.11,0.0,-0.39902,0.00017,24.83785]
[1776347556239,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556425,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556617,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556721,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556743,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556776,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556838,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556869,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556900,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556929,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556963,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347556990,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347557021,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347557053,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347557115,35.64,74050.71,0.0,-0.39876,0.00017,24.83413]
[1776347557278,35.65,74049.58,0.0,-0.39896,0.00017,24.8371]
[1776347558015,35.65,74049.58,0.0,-0.39896,0.00017,24.8371]
[1776347558051,35.65,74049.58,0.0,-0.39896,0.00017,24.8371]
[1776347558073,35.65,74049.58,0.0,-0.39896,0.00017,24.8371]
[1776347558107,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347558352,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347558405,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347558629,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347558683,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347558935,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347559046,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347559236,35.65,74045.08,0.0,-0.39973,0.00017,24.84821]
[1776347559234,35.65,74032.47,0.0,-0.40186,0.00017,24.87847]
[1776347559699,35.65,74032.47,0.0,-0.40186,0.00017,24.87847]
[1776347559807,35.65,74032.47,0.0,-0.40186,0.00017,24.87847]
[1776347559850,35.65,74032.47,0.0,-0.40186,0.00017,24.87847]
[1776347560175,35.65,74029.37,0.0,-0.40239,0.00017,24.88574]
[1776347560855,35.65,74029.37,0.0,-0.40239,0.00017,24.88574]
[1776347560873,35.65,74029.37,0.0,-0.40239,0.00017,24.88574]
[1776347561228,35.65,74029.37,0.0,-0.40239,0.00017,24.88574]
[1776347561220,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347561395,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347561421,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347561478,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347562089,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347562139,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347562223,35.65,74028.99,0.0,-0.40245,0.00017,24.88656]
[1776347562242,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562341,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562403,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562428,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562533,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562706,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562820,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562850,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562881,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347562929,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347563033,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347563122,35.65,74030.68,0.0,-0.40216,0.00017,24.88252]
[1776347563134,35.65,74035.54,0.0,-0.40133,0.00017,24.87097]
[1776347563322,35.65,74035.54,0.0,-0.40133,0.00017,24.87097]
[1776347564105,35.65,74035.54,0.0,-0.40133,0.00017,24.87097]
[1776347564164,35.65,74035.54,0.0,-0.40133,0.00017,24.87097]
[1776347564182,35.65,74032.02,0.0,-0.40193,0.00017,24.87931]
[1776347564736,35.65,74032.02,0.0,-0.40193,0.00017,24.87931]
[1776347564826,35.65,74032.02,0.0,-0.40193,0.00017,24.87931]
[1776347565248,35.65,74028.08,0.0,-0.40259,0.00017,24.88853]
[1776347566207,35.65,74028.08,0.0,-0.40259,0.00017,24.88853]
[1776347566251,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566309,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566435,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566483,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566514,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566583,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566631,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566684,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566689,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566774,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347566905,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347567031,35.65,74012.87,0.0,-0.40516,0.00017,24.92365]
[1776347567172,35.65,74012.87,0.0,-0.40516,0.00017,24.92366]
[1776347568430,35.65,74008.17,0.0,-0.40596,0.00017,24.93429]
[1776347569074,35.65,74008.17,0.0,-0.40596,0.00017,24.93429]
[1776347569114,35.65,74008.17,0.0,-0.40596,0.00017,24.93429]
[1776347569225,35.65,73986.32,0.0,-0.40966,0.00017,24.98241]
[1776347569744,35.65,73986.32,0.0,-0.40966,0.00017,24.98241]
[1776347570349,35.65,73986.71,0.0,-0.40959,0.00017,24.98157]
[1776347571074,35.65,73986.71,0.0,-0.40959,0.00017,24.98157]
[1776347571233,35.65,73986.71,0.0,-0.40959,0.00017,24.98157]
[1776347571293,35.65,73957.2,0.0,-0.4146,0.00017,25.04317]
[1776347571601,35.65,73957.2,0.0,-0.4146,0.00017,25.04317]
[1776347571766,35.65,73957.2,0.0,-0.4146,0.00017,25.04317]
[1776347571832,35.65,73957.2,0.0,-0.4146,0.00017,25.04317]
[1776347571979,35.65,73957.2,0.0,-0.4146,0.00017,25.04317]
[1776347572363,35.66,73944.17,0.0,-0.41685,0.00017,25.06945]
[1776347572964,35.66,73944.17,0.0,-0.41685,0.00017,25.06945]
[1776347572987,35.66,73944.17,0.0,-0.41685,0.00017,25.06945]
[1776347573184,35.66,73944.17,0.0,-0.41685,0.00017,25.06945]
[1776347573362,35.66,73944.17,0.0,-0.41685,0.00017,25.06945]
[1776347573301,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347573684,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347573717,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347573918,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347574029,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347574169,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347574329,35.66,73939.43,0.0,-0.41766,0.00017,25.07866]
[1776347574368,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347574566,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347574763,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347574922,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347575047,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347575146,35.66,73945.3,0.0,-0.41665,0.00017,25.0672]
[1776347575319,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347575647,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347575766,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347575857,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347575937,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347575991,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347576166,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347576178,35.67,73945.3,0.0,-0.41668,0.00017,25.06756]
[1776347576371,35.67,73936.96,0.0,-0.4181,0.00017,25.08379]
[1776347577340,35.67,73936.96,0.0,-0.4181,0.00017,25.08379]
[1776347577349,35.67,73936.96,0.0,-0.4181,0.00017,25.08379]
[1776347577339,35.68,73930.57,0.0,-0.41919,0.00017,25.096]
[1776347577407,35.68,73930.57,0.0,-0.41919,0.00017,25.096]
[1776347578334,35.67,73930.57,0.0,-0.41918,0.00017,25.09577]
[1776347578619,35.67,73930.57,0.0,-0.41918,0.00017,25.09577]
[1776347579361,35.67,73930.57,0.0,-0.41918,0.00017,25.09577]
[1776347579472,35.68,73926.73,0.0,-0.41986,0.00017,25.10344]
[1776347580233,35.68,73926.73,0.0,-0.41986,0.00017,25.10344]
[1776347580286,35.68,73926.73,0.0,-0.41986,0.00017,25.10344]
[1776347580386,35.7,73913.25,0.0,-0.42219,0.00017,25.12868]
[1776347580986,35.7,73913.25,0.0,-0.42219,0.00017,25.12868]
[1776347581146,35.7,73913.25,0.0,-0.42219,0.00017,25.12868]
[1776347581240,35.7,73913.25,0.0,-0.42219,0.00017,25.12868]
[1776347581400,35.7,73913.25,0.0,-0.42219,0.00017,25.12868]
[1776347581363,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347581620,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347581803,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347581932,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347581990,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582020,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582117,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582181,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582243,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582307,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582333,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582342,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582345,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582394,35.71,73913.25,0.0,-0.42222,0.00017,25.129]
[1776347582393,35.73,73925.13,0.0,-0.42022,0.00017,25.10746]
[1776347582452,35.73,73925.13,0.0,-0.42022,0.00017,25.10746]
[1776347582758,35.73,73925.13,0.0,-0.42022,0.00017,25.10746]
[1776347582778,35.73,73925.13,0.0,-0.42022,0.00017,25.10746]
[1776347583379,35.72,73925.13,0.0,-0.42021,0.00017,25.10741]
[1776347584076,35.72,73925.13,0.0,-0.42021,0.00017,25.10741]
[1776347584097,35.72,73925.13,0.0,-0.42021,0.00017,25.10741]
[1776347584384,35.72,73917.24,0.0,-0.42155,0.00017,25.12191]
[1776347587409,35.73,73907.63,0.0,-0.42321,0.00017,25.13946]
[1776347588427,35.73,73907.63,0.0,-0.42321,0.00017,25.13946]
[1776347588464,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347588570,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347588629,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347589026,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347589423,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347589667,35.66,73891.14,0.0,-0.4259,0.00017,25.16673]
[1776347590496,35.62,73881.47,0.0,-0.42749,0.00017,25.18229]
[1776347590817,35.62,73881.47,0.0,-0.42749,0.00017,25.18229]
[1776347590874,35.62,73881.47,0.0,-0.42749,0.00017,25.18229]
[1776347591441,35.58,73877.1,0.0,-0.42817,0.00017,25.1888]
[1776347591658,35.58,73877.1,0.0,-0.42817,0.00017,25.1888]
[1776347592165,35.58,73877.1,0.0,-0.42817,0.00017,25.1888]
[1776347592229,35.58,73877.1,0.0,-0.42817,0.00017,25.1888]
[1776347592449,35.54,73885.41,0.0,-0.42668,0.00017,25.17407]
[1776347593086,35.54,73885.41,0.0,-0.42668,0.00017,25.17407]
[1776347593468,35.54,73885.41,0.0,-0.42668,0.00017,25.17407]
[1776347593505,35.49,73888.02,0.0,-0.42615,0.00017,25.16866]
[1776347594465,35.44,73888.02,0.0,-0.42606,0.00017,25.16759]
[1776347594633,35.44,73888.02,0.0,-0.42606,0.00017,25.16759]
[1776347594642,35.44,73888.02,0.0,-0.42606,0.00017,25.16759]
[1776347594913,35.44,73888.02,0.0,-0.42606,0.00017,25.16759]
[1776347595007,35.44,73888.02,0.0,-0.42606,0.00017,25.16759]
[1776347595472,35.38,73881.57,0.0,-0.42708,0.00017,25.17753]
[1776347596073,35.38,73881.57,0.0,-0.42708,0.00017,25.17753]
[1776347596083,35.38,73881.57,0.0,-0.42708,0.00017,25.17753]
[1776347596478,35.33,73883.93,0.0,-0.42658,0.00017,25.17244]
[1776347597489,35.28,73886.32,0.0,-0.42607,0.00017,25.16717]
[1776347598494,35.22,73887.61,0.0,-0.42575,0.00017,25.16369]
[1776347598620,35.22,73887.61,0.0,-0.42575,0.00017,25.16369]
[1776347598718,35.22,73887.61,0.0,-0.42575,0.00017,25.16369]
[1776347598800,35.22,73887.61,0.0,-0.42575,0.00017,25.16369]
[1776347598889,35.22,73887.61,0.0,-0.42575,0.00017,25.16369]
[1776347599501,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600126,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600193,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600196,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600283,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600343,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600360,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600462,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600491,35.16,73879.36,0.0,-0.42708,0.00017,25.17672]
[1776347600508,35.1,73872.44,0.0,-0.42818,0.00017,25.18728]
[1776347600993,35.1,73872.44,0.0,-0.42818,0.00017,25.18728]
[1776347601515,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347601998,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347602078,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347602106,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347602143,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347602167,35.04,73874.35,0.0,-0.42775,0.00017,25.1829]
[1776347602524,34.98,73873.13,0.0,-0.42786,0.00017,25.18379]
[1776347603069,34.98,73873.13,0.0,-0.42786,0.00017,25.18379]
[1776347603395,34.98,73873.13,0.0,-0.42786,0.00017,25.18379]
[1776347603529,34.92,73872.04,0.0,-0.42795,0.00018,25.18447]
[1776347604761,34.86,73873.1,0.0,-0.42766,0.00018,25.18148]
[1776347604782,34.86,73873.1,0.0,-0.42766,0.00018,25.18148]
[1776347605209,34.8,73881.51,0.0,-0.42608,0.00018,25.16567]
[1776347605735,34.8,73881.51,0.0,-0.42608,0.00018,25.16567]
[1776347605779,34.8,73881.51,0.0,-0.42608,0.00018,25.16567]
[1776347605801,34.86,73891.75,0.0,-0.4244,0.00018,25.14871]
[1776347609222,34.92,73891.34,0.0,-0.42457,0.00017,25.15076]
[1776347609415,34.92,73891.34,0.0,-0.42457,0.00017,25.15076]
[1776347609445,34.92,73891.34,0.0,-0.42457,0.00017,25.15076]
[1776347609474,34.92,73891.34,0.0,-0.42457,0.00017,25.15076]
[1776347609504,34.92,73891.34,0.0,-0.42457,0.00017,25.15076]
[1776347609419,35.04,73896.07,0.0,-0.42396,0.00017,25.14487]
[1776347610450,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347610888,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611004,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611068,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611097,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611161,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611189,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611220,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611254,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611283,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611316,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611376,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611441,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611493,35.1,73896.1,0.0,-0.42406,0.00017,25.14613]
[1776347611398,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611567,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611622,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611645,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611701,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611794,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611801,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347611880,35.16,73899.09,0.0,-0.42364,0.00017,25.1388]
[1776347613237,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613341,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613393,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613423,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613451,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613458,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613482,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613512,35.22,73904.34,0.0,-0.42284,0.00017,25.13061]
[1776347613502,35.16,73917.48,0.0,-0.42046,0.00017,25.1048]
[1776347614518,35.1,73922.48,0.0,-0.41948,0.00017,25.09379]
[1776347614708,35.1,73922.48,0.0,-0.41948,0.00017,25.09379]
[1776347614759,35.1,73922.48,0.0,-0.41948,0.00017,25.09379]
[1776347615472,35.04,73926.34,0.0,-0.41869,0.00017,25.08481]
[1776347616111,34.98,73932.51,0.0,-0.4175,0.00017,25.07112]
[1776347621174,34.75,73933.95,0.0,-0.41679,0.00017,25.06203]
[1776347621688,34.7,73931.88,0.0,-0.41706,0.00018,25.06491]
[1776347621796,34.7,73931.88,0.0,-0.41706,0.00018,25.06491]
[1776347621812,34.7,73931.88,0.0,-0.41706,0.00018,25.06491]
[1776347621883,34.7,73931.88,0.0,-0.41706,0.00018,25.06491]
[1776347622540,34.66,73913.23,0.0,-0.42024,0.00018,25.1006]
[1776347622973,34.62,73896.38,0.0,-0.42314,0.00018,25.13163]
[1776347624116,34.62,73896.38,0.0,-0.42314,0.00018,25.13163]
[1776347624391,34.62,73896.38,0.0,-0.42314,0.00018,25.13163]
[1776347624463,34.56,73886.79,0.0,-0.42472,0.00018,25.14786]
[1776347625218,34.56,73886.79,0.0,-0.42472,0.00018,25.14786]
[1776347625428,34.56,73859.62,0.0,-0.42953,0.00018,25.19525]
[1776347625864,34.56,73838.04,0.0,-0.43335,0.00018,25.23026]
[1776347626686,34.56,73838.04,0.0,-0.43335,0.00018,25.23026]
[1776347627090,34.56,73838.04,0.0,-0.43335,0.00018,25.23026]
[1776347627361,34.56,73838.04,0.0,-0.43335,0.00018,25.23026]
[1776347627487,34.56,73838.04,0.0,-0.43335,0.00018,25.23026]
[1776347627627,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347627714,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347627863,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347627996,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347628064,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347628114,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347628230,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347628298,34.58,73828.82,0.0,-0.43501,0.00018,25.24471]
[1776347628310,34.64,73822.01,0.0,-0.43631,0.00018,25.25585]
[1776347629113,34.64,73822.01,0.0,-0.43631,0.00018,25.25585]
[1776347629489,34.64,73822.01,0.0,-0.43631,0.00018,25.25585]
[1776347629521,34.64,73822.01,0.0,-0.43631,0.00018,25.25585]
[1776347629518,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347629803,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347629985,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630018,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630032,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630270,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630325,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630445,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630497,34.52,73800.7,0.0,-0.43993,0.00018,25.28469]
[1776347630546,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347630582,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347630806,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347630965,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347631167,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347631288,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347631415,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347631517,34.58,73793.76,0.0,-0.44124,0.00018,25.29494]
[1776347631480,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347631642,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347631779,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347631928,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632054,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632080,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632216,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632278,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632401,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632479,34.58,73785.64,0.0,-0.44269,0.00018,25.30568]
[1776347632488,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347632616,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347632780,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347632867,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347632951,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347632987,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347633175,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347633298,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347633455,34.52,73769.78,0.0,-0.44544,0.00018,25.32508]
[1776347633494,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347633702,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347633797,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347633888,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347634047,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347634104,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347634271,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347634287,34.58,73764.79,0.0,-0.44641,0.00018,25.33176]
[1776347634306,34.64,73769.86,0.0,-0.44558,0.00018,25.32626]
[1776347634578,34.64,73769.86,0.0,-0.44558,0.00018,25.32626]
[1776347634930,34.64,73769.86,0.0,-0.44558,0.00018,25.32626]
[1776347635474,34.64,73769.86,0.0,-0.44558,0.00018,25.32626]
[1776347635529,34.58,73756.42,0.0,-0.44791,0.00018,25.34166]
[1776347635829,34.58,73756.42,0.0,-0.44791,0.00018,25.34166]
[1776347636093,34.58,73756.42,0.0,-0.44791,0.00018,25.34166]
[1776347636475,34.58,73756.42,0.0,-0.44791,0.00018,25.34166]
[1776347636486,34.7,73747.25,0.0,-0.44968,0.00018,25.35309]
[1776347636940,34.7,73747.25,0.0,-0.44968,0.00018,25.35309]
[1776347637359,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637732,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637795,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637859,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637883,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637911,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347638546,34.7,73733.47,0.0,-0.45213,0.00018,25.36775]
[1776347637937,34.64,73710.89,0.0,-0.4561,0.00018,25.3893]
[1776347639077,34.64,73710.89,0.0,-0.4561,0.00018,25.3893]
[1776347639148,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347639624,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347639641,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347639798,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347640251,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347640295,34.58,73716.73,0.0,-0.455,0.00018,25.38344]
[1776347640386,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347640696,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347640740,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347640798,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347640992,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347641219,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347641361,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347641598,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347641610,34.52,73721.15,0.0,-0.45415,0.00018,25.37876]
[1776347641392,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347641770,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347641832,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347641890,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347641920,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347641980,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642072,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642133,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642195,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642223,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642302,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642396,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642492,34.58,73720.88,0.0,-0.45426,0.00018,25.37945]
[1776347642542,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347642733,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347642783,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347642834,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347642845,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347643562,34.64,73728.95,0.0,-0.45288,0.00018,25.37189]
[1776347643294,34.58,73718.52,0.0,-0.45468,0.00018,25.38173]
[1776347643763,34.58,73718.52,0.0,-0.45468,0.00018,25.38173]
[1776347643842,34.58,73718.52,0.0,-0.45468,0.00018,25.38173]
[1776347645498,34.58,73691.31,0.0,-0.45956,0.00018,25.40596]
[1776347645643,34.58,73691.31,0.0,-0.45956,0.00018,25.40596]
[1776347645737,34.58,73691.31,0.0,-0.45956,0.00018,25.40596]
[1776347645826,34.58,73691.31,0.0,-0.45956,0.00018,25.40596]
[1776347646483,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647014,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647111,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647311,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647447,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647460,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647467,34.52,73694.96,0.0,-0.45885,0.00018,25.4026]
[1776347647484,34.58,73694.47,0.0,-0.45899,0.00018,25.40335]
[1776347647839,34.58,73694.47,0.0,-0.45899,0.00018,25.40335]
[1776347647843,34.58,73694.47,0.0,-0.45899,0.00018,25.40335]
[1776347647932,34.58,73679.42,0.0,-0.46169,0.00018,25.41536]
[1776347649287,34.58,73679.42,0.0,-0.46169,0.00018,25.41536]
[1776347649368,34.58,73679.42,0.0,-0.46169,0.00018,25.41536]
[1776347649437,34.58,73679.42,0.0,-0.46169,0.00018,25.41536]
[1776347649481,34.58,73679.42,0.0,-0.46169,0.00018,25.41536]
[1776347649497,34.7,73677.54,0.0,-0.46212,0.00018,25.41732]
[1776347649915,34.76,73677.54,0.0,-0.46216,0.00018,25.41759]
[1776347651678,34.76,73677.54,0.0,-0.46216,0.00018,25.41759]
[1776347651834,34.76,73677.54,0.0,-0.46216,0.00018,25.41759]
[1776347651150,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347651940,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347652214,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347652311,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347652383,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347652468,34.76,73661.1,0.0,-0.4651,0.00018,25.42907]
[1776347652523,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347652893,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347652985,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653253,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653312,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653320,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653323,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653341,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653365,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653400,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653431,34.76,73655.95,0.0,-0.46602,0.00018,25.43238]
[1776347653432,34.88,73650.13,0.0,-0.46713,0.00018,25.43633]
[1776347653979,34.88,73650.13,0.0,-0.46713,0.00018,25.43633]
[1776347654027,34.82,73650.61,0.0,-0.46701,0.00018,25.43586]
[1776347657960,34.76,73649.79,0.0,-0.46712,0.00018,25.43616]
[1776347658038,34.76,73649.79,0.0,-0.46712,0.00018,25.43616]
[1776347658465,34.76,73649.79,0.0,-0.46712,0.00018,25.43616]
[1776347658544,34.76,73649.79,0.0,-0.46712,0.00018,25.43616]
[1776347658630,34.82,73625.98,0.0,-0.4714,0.00018,25.44909]
[1776347658733,34.82,73625.98,0.0,-0.4714,0.00018,25.44909]
[1776347658893,34.82,73625.98,0.0,-0.4714,0.00018,25.44909]
[1776347659127,34.94,73619.67,0.0,-0.47258,0.00018,25.45221]
[1776347659785,34.94,73619.67,0.0,-0.47258,0.00018,25.45221]
[1776347659822,34.94,73619.67,0.0,-0.47258,0.00018,25.45221]
[1776347660367,34.94,73629.86,0.0,-0.47077,0.00018,25.44748]
[1776347660759,34.94,73629.86,0.0,-0.47077,0.00018,25.44748]
[1776347660911,34.94,73629.86,0.0,-0.47077,0.00018,25.44748]
[1776347661274,34.94,73629.86,0.0,-0.47077,0.00018,25.44748]
[1776347661366,34.94,73629.86,0.0,-0.47077,0.00018,25.44748]
[1776347661481,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347661638,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347661679,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347661798,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347661906,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662111,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662214,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662307,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662410,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662529,34.88,73640.77,0.0,-0.46879,0.00018,25.44168]
[1776347662499,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347662689,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347662751,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347662778,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663069,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663270,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663349,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663509,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663591,34.94,73665.13,0.0,-0.4645,0.00018,25.42706]
[1776347663582,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347663698,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347663851,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347663954,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664014,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664040,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664164,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664257,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664323,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664358,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664418,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664462,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664510,35.06,73650.34,0.0,-0.46719,0.00018,25.43676]
[1776347664610,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664636,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664696,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664755,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664824,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664855,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347664923,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665014,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665099,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665131,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665194,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665226,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665567,35.06,73657.24,0.0,-0.46597,0.00018,25.43259]
[1776347665520,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665686,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665753,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665782,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665847,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665910,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665938,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347665997,35.0,73647.45,0.0,-0.46767,0.00018,25.43827]
[1776347666071,35.06,73628.6,0.0,-0.47105,0.00018,25.44836]
[1776347667602,35.06,73628.6,0.0,-0.47105,0.00018,25.44836]
[1776347667620,35.06,73628.6,0.0,-0.47105,0.00018,25.44836]
[1776347667881,35.12,73628.6,0.0,-0.47108,0.00018,25.44849]
[1776347667944,35.12,73628.6,0.0,-0.47108,0.00018,25.44849]
[1776347668078,35.18,73624.29,0.0,-0.47187,0.00018,25.45062]
[1776347669085,35.24,73617.49,0.0,-0.4731,0.00018,25.45369]
[1776347670044,35.24,73617.49,0.0,-0.4731,0.00018,25.45369]
[1776347670479,35.3,73602.18,0.0,-0.47582,0.00018,25.45956]
[1776347670753,35.3,73602.18,0.0,-0.47582,0.00018,25.45956]
[1776347671112,35.3,73602.18,0.0,-0.47582,0.00018,25.45956]
[1776347671615,35.3,73602.18,0.0,-0.47582,0.00018,25.45956]
[1776347671628,35.42,73602.61,0.0,-0.47579,0.00018,25.45636]
[1776347671822,35.42,73602.61,0.0,-0.47579,0.00018,25.45636]
[1776347672222,35.42,73602.61,0.0,-0.47579,0.00018,25.45636]
[1776347672445,35.42,73602.61,0.0,-0.47579,0.00018,25.45636]
[1776347672582,35.42,73602.61,0.0,-0.47579,0.00018,25.45636]
[1776347672661,35.36,73605.98,0.0,-0.47517,0.00018,25.45511]
[1776347673177,35.36,73605.98,0.0,-0.47517,0.00018,25.45511]
[1776347673261,35.36,73605.98,0.0,-0.47517,0.00018,25.45511]
[1776347673388,35.36,73605.98,0.0,-0.47517,0.00018,25.45511]
[1776347673418,35.36,73605.98,0.0,-0.47517,0.00018,25.45511]
[1776347673489,35.42,73591.08,0.0,-0.47781,0.00018,25.45991]
[1776347673650,35.42,73591.08,0.0,-0.47781,0.00018,25.45991]
[1776347673826,35.42,73591.08,0.0,-0.47781,0.00018,25.45991]
[1776347674338,35.47,73590.39,0.0,-0.47795,0.00018,25.46016]
[1776347676137,35.36,73593.75,0.0,-0.47733,0.00018,25.45908]
[1776347676692,35.36,73593.75,0.0,-0.47733,0.00018,25.45908]
[1776347676768,35.36,73593.75,0.0,-0.47733,0.00018,25.45908]
[1776347677360,35.3,73599.12,0.0,-0.47636,0.00018,25.45736]
[1776347679561,35.3,73604.82,0.0,-0.47536,0.00018,25.45543]
[1776347683208,35.53,73596.39,0.0,-0.47692,0.00018,25.45849]
[1776347684409,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685247,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685326,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685386,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685415,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685444,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685474,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685531,35.59,73585.35,0.0,-0.47887,0.00018,25.46158]
[1776347685575,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686164,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686228,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686241,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686314,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686373,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686381,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686386,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686401,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686431,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686645,35.53,73578.41,0.0,-0.48007,0.00018,25.46314]
[1776347686487,35.47,73577.53,0.0,-0.48021,0.00018,25.46329]
[1776347687430,35.42,73577.35,0.0,-0.48023,0.00018,25.46329]
[1776347689444,35.3,73575.08,0.0,-0.48061,0.00018,25.46368]
[1776347691362,35.36,73561.41,0.0,-0.48303,0.00018,25.46601]
[1776347691918,35.36,73561.41,0.0,-0.48303,0.00018,25.46601]
[1776347691925,35.36,73561.41,0.0,-0.48303,0.00018,25.46601]
[1776347692032,35.36,73561.41,0.0,-0.48303,0.00018,25.46601]
[1776347692369,35.36,73561.41,0.0,-0.48303,0.00018,25.46601]
[1776347692513,35.47,73545.64,0.0,-0.48582,0.00018,25.46751]
[1776347692765,35.47,73545.64,0.0,-0.48582,0.00018,25.46751]
[1776347692966,35.47,73545.64,0.0,-0.48582,0.00018,25.46751]
[1776347693337,35.47,73482.62,0.0,-0.49692,0.00018,25.46101]
[1776347694299,35.47,73482.62,0.0,-0.49692,0.00018,25.46101]
[1776347694513,35.47,73482.62,0.0,-0.49692,0.00018,25.46101]
[1776347694611,35.47,73452.1,0.0,-0.50229,0.00018,25.45078]
[1776347695172,35.47,73452.1,0.0,-0.50229,0.00018,25.45078]
[1776347695267,35.47,73452.1,0.0,-0.50229,0.00018,25.45078]
[1776347695460,35.47,73452.1,0.0,-0.50229,0.00018,25.45078]
[1776347695682,35.47,73445.95,0.0,-0.50338,0.00018,25.44815]
[1776347695925,35.47,73445.95,0.0,-0.50338,0.00018,25.44815]
[1776347696420,35.47,73445.95,0.0,-0.50338,0.00018,25.44815]
[1776347696528,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347696791,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347697057,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347697386,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347697479,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347697568,35.47,73440.02,0.0,-0.50442,0.00018,25.44545]
[1776347697648,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347697781,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347697913,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698009,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698217,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698329,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698404,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698453,35.59,73441.93,0.0,-0.50403,0.00018,25.44637]
[1776347698670,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347698750,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347698768,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699008,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699224,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699407,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699532,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699632,35.59,73476.72,0.0,-0.49792,0.00018,25.45938]
[1776347699645,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347699734,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347699855,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347699980,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700010,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700163,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700258,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700414,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700465,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700628,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700660,35.54,73481.46,0.0,-0.4971,0.00018,25.4607]
[1776347700676,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347700829,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347700981,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347701158,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347701251,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347701447,35.48,73459.04,0.0,-0.50107,0.00018,25.45351]
[1776347701503,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347701737,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347701888,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347702120,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347702257,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347702316,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347702605,35.48,73452.71,0.0,-0.50219,0.00018,25.45103]
[1776347702573,35.42,73448.36,0.0,-0.50298,0.00018,25.44919]
[1776347702968,35.42,73448.36,0.0,-0.50298,0.00018,25.44919]
[1776347703126,35.42,73448.36,0.0,-0.50298,0.00018,25.44919]
[1776347703152,35.42,73448.36,0.0,-0.50298,0.00018,25.44919]
[1776347703628,35.42,73448.36,0.0,-0.50298,0.00018,25.44919]
[1776347703580,35.3,73439.01,0.0,-0.50469,0.00018,25.44491]
[1776347703833,35.3,73439.01,0.0,-0.50469,0.00018,25.44491]
[1776347704213,35.3,73439.01,0.0,-0.50469,0.00018,25.44491]
[1776347704411,35.3,73439.01,0.0,-0.50469,0.00018,25.44491]
[1776347704728,35.24,73436.83,0.0,-0.5051,0.00018,25.44383]
[1776347705267,35.24,73436.83,0.0,-0.5051,0.00018,25.44383]
[1776347705499,35.24,73436.83,0.0,-0.5051,0.00018,25.44383]
[1776347705643,35.24,73436.83,0.0,-0.5051,0.00018,25.44383]
[1776347705739,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347705829,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347705893,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706148,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706384,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706432,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706550,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706696,35.18,73434.77,0.0,-0.5055,0.00018,25.44278]
[1776347706711,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347706769,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347706873,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347706929,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707061,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707150,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707240,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707399,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707539,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707559,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707562,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707596,35.24,73434.26,0.0,-0.50556,0.00018,25.44255]
[1776347707636,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347707788,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347707875,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347707899,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347708021,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347708276,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347708658,35.19,73417.84,0.0,-0.5085,0.00018,25.43355]
[1776347708623,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347708839,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347708930,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709122,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709223,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709348,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709402,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709621,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709654,35.19,73407.06,0.0,-0.51042,0.00018,25.42692]
[1776347709693,35.2,73408.33,0.0,-0.51019,0.00018,25.42774]
[1776347710007,35.2,73408.33,0.0,-0.51019,0.00018,25.42774]
[1776347710074,35.2,73408.33,0.0,-0.51019,0.00018,25.42774]
[1776347710300,35.2,73408.33,0.0,-0.51019,0.00018,25.42774]
[1776347710628,35.2,73408.33,0.0,-0.51019,0.00018,25.42774]
[1776347710637,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347710887,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711008,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711039,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711097,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711381,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711608,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711692,35.21,73399.22,0.0,-0.5118,0.00018,25.42175]
[1776347711756,35.17,73389.57,0.0,-0.51354,0.00018,25.41487]
[1776347711958,35.17,73389.57,0.0,-0.51354,0.00018,25.41487]
[1776347712192,35.17,73389.57,0.0,-0.51354,0.00018,25.41487]
[1776347712414,35.17,73389.57,0.0,-0.51354,0.00018,25.41487]
[1776347712620,35.17,73389.57,0.0,-0.51354,0.00018,25.41487]
[1776347712653,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347712787,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347712912,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347713081,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347713181,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347713392,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347713549,35.23,73359.95,0.0,-0.51876,0.00018,25.39116]
[1776347713675,35.23,73348.05,0.0,-0.52087,0.00018,25.38035]
[1776347713886,35.23,73348.05,0.0,-0.52087,0.00018,25.38035]
[1776347714198,35.23,73348.05,0.0,-0.52087,0.00018,25.38035]
[1776347714567,35.23,73348.05,0.0,-0.52087,0.00018,25.38035]
[1776347714667,35.23,73348.05,0.0,-0.52087,0.00018,25.38035]
[1776347714670,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347714790,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347714821,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347714880,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347715470,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716003,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716080,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716270,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716491,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716716,35.14,73349.72,0.0,-0.52066,0.00018,25.38164]
[1776347716508,35.13,73384.42,0.0,-0.51448,0.00018,25.41098]
[1776347717248,35.13,73384.42,0.0,-0.51448,0.00018,25.41098]
[1776347717427,35.13,73384.42,0.0,-0.51448,0.00018,25.41098]
[1776347717497,35.13,73384.42,0.0,-0.51448,0.00018,25.41098]
[1776347717670,35.13,73384.42,0.0,-0.51448,0.00018,25.41098]
[1776347717705,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347717910,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718081,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718251,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718391,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718477,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718639,35.16,73405.27,0.0,-0.51075,0.00018,25.42573]
[1776347718678,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347718814,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347719059,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347719155,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347719287,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347719463,35.16,73416.67,0.0,-0.50873,0.00018,25.43284]
[1776347719734,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347719900,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347720229,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347720357,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347720570,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347720735,35.19,73427.33,0.0,-0.50681,0.00018,25.4389]
[1776347720617,35.17,73465.01,0.0,-0.50013,0.00018,25.45567]
[1776347720801,35.17,73465.01,0.0,-0.50013,0.00018,25.45567]
[1776347721098,35.17,73465.01,0.0,-0.50013,0.00018,25.45567]
[1776347721457,35.17,73465.01,0.0,-0.50013,0.00018,25.45567]
[1776347721584,35.17,73465.01,0.0,-0.50013,0.00018,25.45567]
[1776347721653,35.17,73510.47,0.0,-0.49205,0.00018,25.46636]
[1776347721836,35.17,73510.47,0.0,-0.49205,0.00018,25.46636]
[1776347722138,35.17,73510.47,0.0,-0.49205,0.00018,25.46636]
[1776347722544,35.17,73510.47,0.0,-0.49205,0.00018,25.46636]
[1776347722574,35.17,73510.47,0.0,-0.49205,0.00018,25.46636]
[1776347722673,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723037,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723096,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723196,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723282,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723485,35.18,73522.76,0.0,-0.48986,0.00018,25.46746]
[1776347723648,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347723819,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347723889,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347723900,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724091,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724200,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724259,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724297,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724391,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724638,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724702,35.21,73514.15,0.0,-0.49139,0.00018,25.46676]
[1776347724641,35.32,73485.57,0.0,-0.49644,0.00018,25.46178]
[1776347725190,35.32,73485.57,0.0,-0.49644,0.00018,25.46178]
[1776347725412,35.32,73485.57,0.0,-0.49644,0.00018,25.46178]
[1776347725533,35.32,73485.57,0.0,-0.49644,0.00018,25.46178]
[1776347725598,35.32,73485.57,0.0,-0.49644,0.00018,25.46178]
[1776347725634,35.32,73471.8,0.0,-0.49887,0.00018,25.45792]
[1776347725820,35.32,73471.8,0.0,-0.49887,0.00018,25.45792]
[1776347726106,35.32,73471.8,0.0,-0.49887,0.00018,25.45792]
[1776347726357,35.32,73471.8,0.0,-0.49887,0.00018,25.45792]
[1776347726517,35.32,73471.8,0.0,-0.49887,0.00018,25.45792]
[1776347726613,35.31,73463.33,0.0,-0.50037,0.00018,25.45508]
[1776347726887,35.31,73463.33,0.0,-0.50037,0.00018,25.45508]
[1776347727517,35.31,73463.33,0.0,-0.50037,0.00018,25.45508]
[1776347727522,35.31,73463.33,0.0,-0.50037,0.00018,25.45508]
[1776347727550,35.31,73463.33,0.0,-0.50037,0.00018,25.45508]
[1776347727586,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347727752,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347727832,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347727960,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347728102,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347728249,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347728542,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347728772,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347729365,35.35,73471.72,0.0,-0.49888,0.00018,25.45789]
[1776347729573,35.34,73516.58,0.0,-0.49095,0.00018,25.46698]
[1776347730489,35.34,73516.58,0.0,-0.49095,0.00018,25.46698]
[1776347730557,35.34,73516.58,0.0,-0.49095,0.00018,25.46698]
[1776347730586,35.3,73564.29,0.0,-0.48251,0.00018,25.46558]
[1776347731576,35.3,73564.29,0.0,-0.48251,0.00018,25.46558]
[1776347731649,35.3,73574.01,0.0,-0.48079,0.00018,25.46068]
[1776347731781,35.3,73574.01,0.0,-0.48079,0.00018,25.46068]
[1776347732435,35.3,73574.01,0.0,-0.48079,0.00018,25.46068]
[1776347732507,35.3,73574.01,0.0,-0.48079,0.00018,25.46068]
[1776347732651,35.3,73574.01,0.0,-0.48079,0.00018,25.46068]
[1776347732712,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347732931,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733089,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733451,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733509,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733533,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733553,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733710,35.32,73569.29,0.0,-0.48163,0.00018,25.46157]
[1776347733801,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347733930,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347733946,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347734027,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347734240,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347734433,35.29,73562.96,0.0,-0.48275,0.00018,25.46256]
[1776347734722,35.29,73567.47,0.0,-0.48195,0.00018,25.46186]
[1776347738815,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347738901,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347738971,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739071,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739243,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739261,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739274,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739304,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739334,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739364,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739387,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739424,35.34,73569.98,0.0,-0.48151,0.00018,25.46146]
[1776347739700,35.36,73567.69,0.0,-0.48192,0.00018,25.46186]
[1776347743692,35.39,73567.01,0.0,-0.48205,0.00018,25.46199]
[1776347744961,35.4,73568.5,0.0,-0.48179,0.00018,25.46174]
[1776347744975,35.4,73568.5,0.0,-0.48179,0.00018,25.46174]
[1776347745643,35.4,73568.5,0.0,-0.48179,0.00018,25.46174]
[1776347745741,35.41,73585.38,0.0,-0.47881,0.00018,25.4582]
[1776347745807,35.41,73585.38,0.0,-0.47881,0.00018,25.4582]
[1776347746704,35.44,73585.38,0.0,-0.47882,0.00018,25.45823]
[1776347747565,35.44,73585.38,0.0,-0.47882,0.00018,25.45823]
[1776347747655,35.44,73585.38,0.0,-0.47882,0.00018,25.45823]
[1776347747728,35.44,73585.38,0.0,-0.47882,0.00018,25.45823]
[1776347747711,35.44,73594.8,0.0,-0.47717,0.00018,25.45565]
[1776347747812,35.44,73594.8,0.0,-0.47717,0.00018,25.45565]
[1776347748718,35.43,73608.71,0.0,-0.47472,0.00018,25.45102]
[1776347749725,35.43,73615.17,0.0,-0.47358,0.00018,25.44854]
[1776347750733,35.43,73622.66,0.0,-0.47226,0.00018,25.44541]
[1776347751268,35.43,73622.66,0.0,-0.47226,0.00018,25.44541]
[1776347751329,35.43,73622.66,0.0,-0.47226,0.00018,25.44541]
[1776347751447,35.43,73622.66,0.0,-0.47226,0.00018,25.44541]
[1776347751744,35.43,73623.81,0.0,-0.47206,0.00018,25.44491]
[1776347753787,35.43,73627.74,0.0,-0.47137,0.00018,25.44313]
[1776347753860,35.45,73624.33,0.0,-0.47198,0.00018,25.44472]
[1776347754313,35.45,73624.33,0.0,-0.47198,0.00018,25.44472]
[1776347754422,35.45,73624.33,0.0,-0.47198,0.00018,25.44472]
[1776347754544,35.45,73624.33,0.0,-0.47198,0.00018,25.44472]
[1776347754767,35.45,73629.93,0.0,-0.471,0.00018,25.44216]
[1776347755770,35.49,73647.83,0.0,-0.46788,0.00018,25.43306]
[1776347756125,35.49,73647.83,0.0,-0.46788,0.00018,25.43306]
[1776347756342,35.49,73647.83,0.0,-0.46788,0.00018,25.43306]
[1776347756458,35.49,73647.83,0.0,-0.46788,0.00018,25.43306]
[1776347756586,35.49,73647.83,0.0,-0.46788,0.00018,25.43306]
[1776347756778,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347756843,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347756892,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347756986,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757071,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757106,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757171,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757202,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757257,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757382,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757385,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757505,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757698,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757758,35.49,73651.53,0.0,-0.46723,0.00018,25.43096]
[1776347757781,35.51,73668.56,0.0,-0.46427,0.00017,25.42052]
[1776347757851,35.51,73668.56,0.0,-0.46427,0.00017,25.42052]
[1776347757879,35.51,73668.56,0.0,-0.46427,0.00017,25.42052]
[1776347758929,35.52,73671.43,0.0,-0.46377,0.00017,25.41863]
[1776347759807,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347759900,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347760063,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347760508,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347760713,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347760770,35.53,73670.4,0.0,-0.46395,0.00017,25.41935]
[1776347760813,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347760867,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761021,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761164,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761311,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761528,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761560,35.53,73676.89,0.0,-0.46282,0.00017,25.41492]
[1776347761861,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762050,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762345,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762491,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762626,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762772,35.54,73708.99,0.0,-0.45722,0.00017,25.39004]
[1776347762818,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347762936,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347762990,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763069,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763243,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763419,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763513,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763583,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763598,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763639,35.56,73690.17,0.0,-0.46052,0.00017,25.40537]
[1776347763824,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347763853,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347763977,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764132,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764286,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764305,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764403,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764475,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764616,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764819,35.57,73677.93,0.0,-0.46266,0.00017,25.41435]
[1776347764831,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765087,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765328,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765547,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765717,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765805,35.57,73660.41,0.0,-0.46572,0.00017,25.4259]
[1776347765841,35.6,73678.86,0.0,-0.46253,0.00017,25.41386]
[1776347767860,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347767872,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347768193,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347768206,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347768240,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347768665,35.64,73678.86,0.0,-0.46255,0.00017,25.414]
[1776347768683,35.66,73685.44,0.0,-0.46143,0.00017,25.4094]
[1776347769332,35.66,73685.44,0.0,-0.46143,0.00017,25.4094]
[1776347769799,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770030,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770163,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770329,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770427,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770828,35.63,73669.61,0.0,-0.46416,0.00017,25.42025]
[1776347770781,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347770894,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771023,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771146,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771166,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771307,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771423,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771455,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771532,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771628,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771682,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771744,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771804,35.63,73690.07,0.0,-0.46059,0.00017,25.40576]
[1776347771783,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347771927,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772037,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772182,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772305,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772439,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772588,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772705,35.63,73715.51,0.0,-0.45617,0.00017,25.38492]
[1776347772838,35.65,73706.38,0.0,-0.45777,0.00017,25.3929]
[1776347772894,35.65,73706.38,0.0,-0.45777,0.00017,25.3929]
[1776347772996,35.65,73706.38,0.0,-0.45777,0.00017,25.3929]
[1776347773654,35.65,73708.72,0.0,-0.45736,0.00017,25.3909]
[1776347774497,35.65,73699.37,0.0,-0.45899,0.00017,25.39861]
[1776347775462,35.65,73699.37,0.0,-0.45899,0.00017,25.39861]
[1776347775554,35.65,73699.37,0.0,-0.45899,0.00017,25.39861]
[1776347775642,35.65,73699.37,0.0,-0.45899,0.00017,25.39861]
[1776347775653,35.65,73699.37,0.0,-0.45899,0.00017,25.39861]
[1776347775754,35.66,73689.2,0.0,-0.46077,0.00017,25.4066]
[1776347777662,35.69,73684.02,0.0,-0.46169,0.00017,25.41056]
[1776347779852,35.78,73710.58,0.0,-0.45715,0.00017,25.39008]
[1776347780191,35.78,73696.92,0.0,-0.45952,0.00017,25.40123]
[1776347781175,35.81,73693.59,0.0,-0.46012,0.00017,25.40396]
[1776347783277,35.83,73693.59,0.0,-0.46014,0.00017,25.40408]
[1776347783352,35.83,73693.59,0.0,-0.46014,0.00017,25.40408]
[1776347783523,35.83,73693.59,0.0,-0.46014,0.00017,25.40408]
[1776347783560,35.85,73685.54,0.0,-0.46154,0.00017,25.41016]
[1776347785659,35.87,73685.54,0.0,-0.46156,0.00017,25.41027]
[1776347785689,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786102,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786143,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786179,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786224,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786305,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786592,35.88,73694.16,0.0,-0.46007,0.00017,25.40387]
[1776347786647,35.88,73684.03,0.0,-0.46183,0.00017,25.41138]
[1776347786977,35.88,73684.03,0.0,-0.46183,0.00017,25.41138]
[1776347787111,35.88,73684.03,0.0,-0.46183,0.00017,25.41138]
[1776347787118,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788077,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788136,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788152,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788220,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788722,35.9,73679.49,0.0,-0.46262,0.00017,25.41466]
[1776347788805,35.93,73680.93,0.0,-0.4624,0.00017,25.41378]
[1776347789284,35.93,73680.93,0.0,-0.4624,0.00017,25.41378]
[1776347789377,35.93,73674.05,0.0,-0.46359,0.00017,25.41848]
[1776347791052,35.97,73672.17,0.0,-0.46393,0.00017,25.41664]
[1776347793922,36.01,73672.78,0.0,-0.46385,0.00017,25.41639]
[1776347794022,36.01,73672.78,0.0,-0.46385,0.00017,25.41639]
[1776347794112,36.01,73672.78,0.0,-0.46385,0.00017,25.41639]
[1776347794176,36.01,73672.78,0.0,-0.46385,0.00017,25.41639]
[1776347794244,36.02,73661.7,0.0,-0.46577,0.00017,25.42343]
[1776347795710,36.02,73661.7,0.0,-0.46577,0.00017,25.42343]
[1776347795799,36.02,73661.7,0.0,-0.46577,0.00017,25.42343]
[1776347795861,36.02,73661.7,0.0,-0.46577,0.00017,25.42343]
[1776347795860,36.04,73653.37,0.0,-0.46722,0.00017,25.42834]
[1776347796294,36.04,73640.99,0.0,-0.46936,0.00017,25.43493]
[1776347797094,36.07,73640.99,0.0,-0.46937,0.00017,25.43499]
[1776347798101,36.09,73629.75,0.0,-0.47132,0.00017,25.44037]
[1776347800482,36.11,73626.19,0.0,-0.47194,0.00017,25.44198]
[1776347800501,36.11,73626.19,0.0,-0.47194,0.00017,25.44198]
[1776347800740,36.11,73626.19,0.0,-0.47194,0.00017,25.44198]
[1776347800798,36.13,73645.28,0.0,-0.46867,0.00017,25.43297]
[1776347801122,36.16,73645.28,0.0,-0.46868,0.00017,25.43304]
[1776347802396,36.16,73645.28,0.0,-0.46868,0.00017,25.43304]
[1776347802409,36.19,73661.3,0.0,-0.46594,0.00017,25.4242]
[1776347803433,36.19,73661.3,0.0,-0.46594,0.00017,25.4242]
[1776347803849,36.2,73660.67,0.0,-0.46606,0.00017,25.42462]
[1776347804189,36.2,73648.55,0.0,-0.46814,0.00017,25.43143]
[1776347805153,36.22,73648.55,0.0,-0.46815,0.00017,25.43148]
[1776347806158,36.24,73637.57,0.0,-0.47005,0.00017,25.43709]
[1776347808742,36.27,73639.25,0.0,-0.46977,0.00017,25.43633]
[1776347808778,36.29,73645.36,0.0,-0.46873,0.00017,25.43333]
[1776347809410,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810067,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810097,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810644,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810778,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810870,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810892,36.3,73660.05,0.0,-0.46622,0.00017,25.42529]
[1776347810812,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347810925,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347811084,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347811120,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347811322,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347811417,36.31,73663.99,0.0,-0.46555,0.00017,25.42299]
[1776347811433,36.31,73682.79,0.0,-0.46234,0.00017,25.41086]
[1776347812576,36.31,73682.79,0.0,-0.46234,0.00017,25.41086]
[1776347812656,36.31,73682.79,0.0,-0.46234,0.00017,25.41086]
[1776347812662,36.31,73682.79,0.0,-0.46234,0.00017,25.41086]
[1776347812687,36.31,73682.79,0.0,-0.46234,0.00017,25.41086]
[1776347812700,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813040,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813313,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813397,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813582,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813710,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813763,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813854,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813900,36.32,73693.14,0.0,-0.46058,0.00017,25.40355]
[1776347813873,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814008,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814130,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814224,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814348,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814370,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814429,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814435,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814448,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814479,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814570,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814606,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814636,36.32,73700.53,0.0,-0.45932,0.00017,25.39797]
[1776347814737,36.34,73706.5,0.0,-0.45831,0.00017,25.39338]
[1776347816548,36.34,73706.5,0.0,-0.45831,0.00017,25.39339]
[1776347816671,36.34,73706.5,0.0,-0.45831,0.00017,25.39339]
[1776347816719,36.36,73702.93,0.0,-0.45894,0.00017,25.39629]
[1776347817861,36.36,73702.93,0.0,-0.45894,0.00017,25.39629]
[1776347817915,36.36,73713.83,0.0,-0.45708,0.00017,25.3875]
[1776347818229,36.36,73713.83,0.0,-0.45708,0.00017,25.3875]
[1776347818780,36.36,73713.83,0.0,-0.45708,0.00017,25.3875]
[1776347818784,36.37,73728.83,0.0,-0.45453,0.00017,25.37459]
[1776347819330,36.37,73728.83,0.0,-0.45453,0.00017,25.37459]
[1776347819387,36.37,73728.83,0.0,-0.45453,0.00017,25.37459]
[1776347819403,36.37,73728.83,0.0,-0.45453,0.00017,25.37459]
[1776347819749,36.37,73728.83,0.0,-0.45453,0.00017,25.37459]
[1776347819785,36.37,73740.53,0.0,-0.45254,0.00017,25.36373]
[1776347820795,36.37,73740.53,0.0,-0.45254,0.00017,25.36373]
[1776347820811,36.37,73740.53,0.0,-0.45254,0.00017,25.36373]
[1776347820896,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821337,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821460,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821550,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821716,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821796,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821829,36.37,73753.43,0.0,-0.45035,0.00017,25.35103]
[1776347821917,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347821950,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822019,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822138,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822201,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822354,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822477,36.38,73760.98,0.0,-0.44907,0.00017,25.3433]
[1776347822489,36.39,73769.71,0.0,-0.4476,0.00017,25.33406]
[1776347824454,36.39,73769.71,0.0,-0.4476,0.00017,25.33406]
[1776347824548,36.39,73769.71,0.0,-0.4476,0.00017,25.33406]
[1776347824615,36.39,73769.71,0.0,-0.4476,0.00017,25.33406]
[1776347824644,36.39,73769.71,0.0,-0.4476,0.00017,25.33406]
[1776347824745,36.4,73780.56,0.0,-0.44578,0.00017,25.32212]
[1776347826215,36.41,73781.52,0.0,-0.44562,0.00017,25.32111]
[1776347826509,36.41,73781.52,0.0,-0.44562,0.00017,25.32111]
[1776347826584,36.41,73781.52,0.0,-0.44562,0.00017,25.32111]
[1776347826884,36.42,73781.95,0.0,-0.44556,0.00017,25.32071]
[1776347827680,36.42,73781.95,0.0,-0.44556,0.00017,25.32071]
[1776347827774,36.42,73781.95,0.0,-0.44556,0.00017,25.32071]
[1776347827797,36.42,73781.95,0.0,-0.44556,0.00017,25.32071]
[1776347827871,36.41,73775.82,0.0,-0.44659,0.00017,25.32754]
[1776347828806,36.41,73769.82,0.0,-0.44761,0.00017,25.33413]
[1776347829132,36.41,73769.82,0.0,-0.44761,0.00017,25.33413]
[1776347829563,36.41,73769.15,0.0,-0.44772,0.00017,25.33488]
[1776347830008,36.41,73769.15,0.0,-0.44772,0.00017,25.33488]
[1776347830344,36.41,73769.15,0.0,-0.44772,0.00017,25.3349]
[1776347831601,36.41,73769.15,0.0,-0.44772,0.00017,25.3349]
[1776347831716,36.41,73769.15,0.0,-0.44772,0.00017,25.3349]
[1776347831872,36.41,73769.15,0.0,-0.44772,0.00017,25.3349]
[1776347831906,36.41,73769.15,0.0,-0.44772,0.00017,25.3349]
[1776347831893,36.42,73761.73,0.0,-0.44899,0.00017,25.34291]
[1776347832028,36.42,73761.73,0.0,-0.44899,0.00017,25.34291]
[1776347832058,36.42,73761.73,0.0,-0.44899,0.00017,25.34291]
[1776347832642,36.43,73754.66,0.0,-0.4502,0.00017,25.35023]
[1776347833835,36.43,73754.66,0.0,-0.4502,0.00017,25.35023]
[1776347833852,36.43,73745.57,0.0,-0.45175,0.00017,25.35934]
[1776347833967,36.43,73745.57,0.0,-0.45175,0.00017,25.35934]
[1776347834030,36.43,73745.57,0.0,-0.45175,0.00017,25.35934]
[1776347834059,36.43,73745.57,0.0,-0.45175,0.00017,25.35934]
[1776347834944,36.43,73740.33,0.0,-0.45264,0.00017,25.36438]
[1776347835021,36.43,73740.33,0.0,-0.45264,0.00017,25.36438]
[1776347835811,36.43,73726.11,0.0,-0.45505,0.00017,25.37742]
[1776347836476,36.46,73717.68,0.0,-0.4565,0.00017,25.38484]
[1776347837604,36.46,73707.13,0.0,-0.4583,0.00017,25.39349]
[1776347838681,36.46,73699.47,0.0,-0.4596,0.00017,25.39945]
[1776347839480,36.46,73699.47,0.0,-0.4596,0.00017,25.39945]
[1776347839578,36.46,73699.47,0.0,-0.4596,0.00017,25.39945]
[1776347839607,36.46,73699.47,0.0,-0.4596,0.00017,25.39945]
[1776347839948,36.45,73696.93,0.0,-0.46003,0.00017,25.40135]
[1776347840529,36.45,73696.93,0.0,-0.46003,0.00017,25.40135]
[1776347840917,36.45,73675.18,0.0,-0.46373,0.00017,25.41653]
[1776347841409,36.45,73675.18,0.0,-0.46373,0.00017,25.41653]
[1776347841505,36.45,73675.18,0.0,-0.46373,0.00017,25.41653]
[1776347841868,36.45,73675.18,0.0,-0.46373,0.00017,25.41653]
[1776347841940,36.47,73648.05,0.0,-0.46837,0.00017,25.43241]
[1776347842789,36.47,73648.05,0.0,-0.46837,0.00017,25.43241]
[1776347842850,36.47,73645.15,0.0,-0.46886,0.00017,25.4339]
[1776347843189,36.47,73645.15,0.0,-0.46886,0.00017,25.4339]
[1776347843497,36.47,73645.15,0.0,-0.46886,0.00017,25.4339]
[1776347843841,36.47,73645.15,0.0,-0.46886,0.00017,25.4339]
[1776347843843,36.47,73655.19,0.0,-0.46715,0.00017,25.42858]
[1776347844213,36.47,73655.19,0.0,-0.46715,0.00017,25.42858]
[1776347844554,36.47,73655.19,0.0,-0.46715,0.00017,25.42858]
[1776347844897,36.47,73655.19,0.0,-0.46715,0.00017,25.42858]
[1776347844969,36.48,73670.97,0.0,-0.46446,0.00017,25.41928]
[1776347845936,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846082,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846244,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846431,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846473,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846672,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846964,36.47,73671.62,0.0,-0.46435,0.00017,25.41886]
[1776347846742,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847066,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847212,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847315,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847442,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847531,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847657,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847970,36.47,73690.19,0.0,-0.46119,0.00017,25.40637]
[1776347847814,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848006,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848075,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848171,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848206,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848294,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848320,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848412,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848444,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848565,36.47,73707.97,0.0,-0.45817,0.00017,25.39291]
[1776347848620,36.47,73706.21,0.0,-0.45847,0.00017,25.3943]
[1776347849995,36.47,73696.58,0.0,-0.4601,0.00017,25.40169]
[1776347851785,36.47,73696.58,0.0,-0.4601,0.00017,25.4017]
[1776347851804,36.47,73696.58,0.0,-0.4601,0.00017,25.4017]
[1776347851927,36.48,73696.14,0.0,-0.46018,0.00017,25.39885]
[1776347852655,36.49,73687.22,0.0,-0.4617,0.00017,25.40531]
[1776347854320,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854383,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854450,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854568,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854637,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854693,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854765,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854787,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854842,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854864,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854901,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854924,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347854979,36.49,73683.96,0.0,-0.46226,0.00017,25.40758]
[1776347855006,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855079,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855196,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855496,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855668,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855760,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855842,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855875,36.5,73668.74,0.0,-0.46485,0.00017,25.41752]
[1776347855918,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856075,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856218,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856309,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856405,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856500,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856528,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856630,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856696,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856752,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856779,36.5,73651.5,0.0,-0.46779,0.00017,25.42746]
[1776347856853,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857447,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857526,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857594,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857642,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857750,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857809,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857840,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857909,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857941,36.53,73637.55,0.0,-0.47018,0.00017,25.43454]
[1776347857960,36.53,73642.31,0.0,-0.46937,0.00017,25.43225]
[1776347858258,36.53,73642.31,0.0,-0.46937,0.00017,25.43225]
[1776347858433,36.53,73642.31,0.0,-0.46937,0.00017,25.43225]
[1776347858892,36.53,73642.31,0.0,-0.46937,0.00017,25.43225]
[1776347858945,36.53,73660.78,0.0,-0.46623,0.00017,25.42238]
[1776347859021,36.53,73660.78,0.0,-0.46623,0.00017,25.42238]
[1776347859569,36.52,73660.78,0.0,-0.46622,0.00017,25.42235]
[1776347860214,36.52,73660.78,0.0,-0.46622,0.00017,25.42235]
[1776347860499,36.52,73660.78,0.0,-0.46622,0.00017,25.42235]
[1776347860862,36.52,73698.41,0.0,-0.45983,0.00017,25.39735]
[1776347861204,36.52,73698.41,0.0,-0.45983,0.00017,25.39735]
[1776347861746,36.52,73698.41,0.0,-0.45983,0.00017,25.39735]
[1776347861765,36.52,73721.55,0.0,-0.4559,0.00017,25.37872]
[1776347862195,36.52,73721.55,0.0,-0.4559,0.00017,25.37872]
[1776347862391,36.52,73721.55,0.0,-0.4559,0.00017,25.37872]
[1776347863008,36.53,73748.62,0.0,-0.45131,0.00017,25.35382]
[1776347863901,36.53,73748.62,0.0,-0.45131,0.00017,25.35382]
[1776347864000,36.53,73735.67,0.0,-0.45351,0.00017,25.36616]
[1776347864129,36.53,73735.67,0.0,-0.45351,0.00017,25.36616]
[1776347864294,36.53,73735.67,0.0,-0.45351,0.00017,25.36616]
[1776347864624,36.53,73735.67,0.0,-0.45351,0.00017,25.36616]
[1776347865237,36.53,73735.67,0.0,-0.45351,0.00017,25.36616]
[1776347865626,36.53,73727.56,0.0,-0.45488,0.00017,25.3735]
[1776347866913,36.53,73727.56,0.0,-0.45488,0.00017,25.3735]
[1776347866962,36.52,73703.78,0.0,-0.45891,0.00017,25.39324]
[1776347867257,36.52,73703.78,0.0,-0.45891,0.00017,25.39324]
[1776347867759,36.52,73703.78,0.0,-0.45891,0.00017,25.39324]
[1776347867777,36.52,73703.78,0.0,-0.45891,0.00017,25.39324]
[1776347867783,36.52,73709.15,0.0,-0.458,0.00017,25.389]
[1776347870985,36.51,73713.23,0.0,-0.4573,0.00017,25.38564]
[1776347871665,36.51,73718.23,0.0,-0.45645,0.00017,25.38145]
[1776347872669,36.51,73712.08,0.0,-0.45749,0.00017,25.38655]
[1776347876267,36.51,73709.75,0.0,-0.45789,0.00017,25.38847]
[1776347876271,36.51,73709.75,0.0,-0.45789,0.00017,25.38847]
[1776347876699,36.52,73708.5,0.0,-0.45811,0.00017,25.38952]
[1776347881512,36.56,73712.5,0.0,-0.45746,0.00017,25.3865]
[1776347881606,36.56,73712.5,0.0,-0.45746,0.00017,25.3865]
[1776347881744,36.57,73712.5,0.0,-0.45747,0.00017,25.38656]
[1776347882254,36.57,73712.5,0.0,-0.45747,0.00017,25.38656]
[1776347882745,36.57,73715.07,0.0,-0.45704,0.00017,25.38445]
[1776347884224,36.58,73712.48,0.0,-0.45748,0.00017,25.38663]
[1776347884242,36.58,73712.48,0.0,-0.45748,0.00017,25.38663]
[1776347884282,36.58,73712.48,0.0,-0.45748,0.00017,25.38663]
[1776347884756,36.58,73715.12,0.0,-0.45704,0.00017,25.38447]
[1776347887626,36.58,73716.99,0.0,-0.45672,0.00017,25.38292]
[1776347887670,36.58,73716.99,0.0,-0.45672,0.00017,25.38292]
[1776347889885,36.58,73727.36,0.0,-0.45497,0.00017,25.37403]
[1776347891194,36.58,73726.3,0.0,-0.45514,0.00017,25.37495]
[1776347891463,36.58,73726.3,0.0,-0.45514,0.00017,25.37495]
[1776347891594,36.58,73726.3,0.0,-0.45514,0.00017,25.37495]
[1776347891717,36.58,73726.3,0.0,-0.45514,0.00017,25.37495]
[1776347892030,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347892812,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347893643,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347893751,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347893918,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347894053,36.58,73706.53,0.0,-0.45849,0.00017,25.39139]
[1776347893996,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894146,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894355,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894510,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894986,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894994,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347894998,36.58,73718.78,0.0,-0.45642,0.00017,25.38142]
[1776347895047,36.58,73721.99,0.0,-0.45587,0.00017,25.37868]
[1776347895118,36.58,73721.99,0.0,-0.45587,0.00017,25.37868]
[1776347895209,36.58,73721.99,0.0,-0.45587,0.00017,25.37868]
[1776347895244,36.58,73721.99,0.0,-0.45587,0.00017,25.37868]
[1776347896005,36.58,73721.99,0.0,-0.45587,0.00017,25.37868]
[1776347896231,36.58,73721.99,0.0,-0.45587,0.00017,25.37869]
[1776347896315,36.58,73721.99,0.0,-0.45587,0.00017,25.37869]
[1776347897035,36.58,73736.74,0.0,-0.45338,0.00017,25.36555]
[1776347897534,36.58,73736.74,0.0,-0.45338,0.00017,25.36555]
[1776347897760,36.58,73736.74,0.0,-0.45338,0.00017,25.36555]
[1776347898001,36.58,73736.74,0.0,-0.45338,0.00017,25.36555]
[1776347897951,36.58,73739.24,0.0,-0.45295,0.00017,25.36322]
[1776347898096,36.58,73739.24,0.0,-0.45295,0.00017,25.36322]
[1776347898551,36.58,73739.24,0.0,-0.45295,0.00017,25.36322]
[1776347898718,36.58,73739.24,0.0,-0.45295,0.00017,25.36322]
[1776347898867,36.58,73739.24,0.0,-0.45295,0.00017,25.36322]
[1776347901042,36.59,73734.38,0.0,-0.45378,0.00017,25.36776]
[1776347902505,36.58,73729.26,0.0,-0.45464,0.00017,25.37234]
[1776347902674,36.58,73729.26,0.0,-0.45464,0.00017,25.37234]
[1776347902897,36.58,73724.69,0.0,-0.45542,0.00017,25.37635]
[1776347903265,36.58,73724.69,0.0,-0.45542,0.00017,25.37635]
[1776347903548,36.58,73724.69,0.0,-0.45542,0.00017,25.37635]
[1776347903880,36.58,73724.69,0.0,-0.45542,0.00017,25.37635]
[1776347904061,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347904159,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347904493,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347904547,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347904845,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347904914,36.58,73737.24,0.0,-0.45329,0.00017,25.36508]
[1776347905065,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905165,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905245,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905518,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905669,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905792,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905886,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347906047,36.59,73740.96,0.0,-0.45267,0.00017,25.36167]
[1776347905913,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906143,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906171,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906322,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906354,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906475,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906630,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906689,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906783,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347906817,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347907021,36.6,73740.96,0.0,-0.45268,0.00017,25.36173]
[1776347907025,36.6,73720.24,0.0,-0.45619,0.00017,25.3803]
[1776347907393,36.6,73720.24,0.0,-0.45619,0.00017,25.3803]
[1776347907415,36.6,73720.24,0.0,-0.45619,0.00017,25.3803]
[1776347907512,36.6,73720.24,0.0,-0.45619,0.00017,25.3803]
[1776347907910,36.6,73720.24,0.0,-0.45619,0.00017,25.3803]
[1776347907984,36.6,73737.38,0.0,-0.45329,0.00017,25.36511]
[1776347909048,36.6,73744.62,0.0,-0.45207,0.00017,25.35829]
[1776347909965,36.6,73744.62,0.0,-0.45207,0.00017,25.35828]
[1776347910971,36.6,73751.79,0.0,-0.45085,0.00017,25.35128]
[1776347912816,36.6,73750.05,0.0,-0.45114,0.00017,25.34978]
[1776347912967,36.6,73750.05,0.0,-0.45114,0.00017,25.34978]
[1776347912990,36.6,73750.05,0.0,-0.45114,0.00017,25.34978]
[1776347913012,36.6,73750.05,0.0,-0.45114,0.00017,25.34978]
[1776347913020,36.62,73733.33,0.0,-0.45398,0.00017,25.36569]
[1776347913138,36.62,73733.33,0.0,-0.45398,0.00017,25.36569]
[1776347913656,36.62,73733.33,0.0,-0.45398,0.00017,25.36569]
[1776347914045,36.62,73733.33,0.0,-0.45398,0.00017,25.36569]
[1776347913998,36.63,73733.33,0.0,-0.454,0.00017,25.36578]
[1776347914164,36.63,73733.33,0.0,-0.454,0.00017,25.36578]
[1776347914216,36.63,73733.33,0.0,-0.454,0.00017,25.36578]
[1776347914306,36.63,73733.33,0.0,-0.454,0.00017,25.36578]
[1776347914366,36.63,73733.33,0.0,-0.454,0.00017,25.36578]
[1776347915002,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347915507,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347915555,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347915584,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347915616,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347915676,36.63,73718.13,0.0,-0.45657,0.00017,25.37904]
[1776347916013,36.63,73700.25,0.0,-0.4596,0.00017,25.39327]
[1776347917022,36.64,73696.14,0.0,-0.46029,0.00017,25.39634]
[1776347917877,36.64,73696.14,0.0,-0.46029,0.00017,25.39634]
[1776347917914,36.64,73696.14,0.0,-0.46029,0.00017,25.39634]
[1776347918038,36.64,73703.98,0.0,-0.45896,0.00017,25.39043]
[1776347919358,36.64,73703.98,0.0,-0.45897,0.00017,25.39048]
[1776347920089,36.65,73709.99,0.0,-0.45796,0.00017,25.38582]
[1776347923074,36.66,73702.78,0.0,-0.45919,0.00017,25.39147]
[1776347924827,36.66,73699.56,0.0,-0.45973,0.00017,25.3939]
[1776347925005,36.66,73699.56,0.0,-0.45973,0.00017,25.3939]
[1776347925073,36.66,73699.56,0.0,-0.45973,0.00017,25.3939]
[1776347925099,36.65,73705.21,0.0,-0.45877,0.00017,25.38958]
[1776347925197,36.65,73705.21,0.0,-0.45877,0.00017,25.38958]
[1776347925940,36.65,73705.21,0.0,-0.45877,0.00017,25.38958]
[1776347926033,36.65,73705.21,0.0,-0.45877,0.00017,25.38958]
[1776347926121,36.66,73723.89,0.0,-0.45561,0.00017,25.37429]
[1776347926246,36.66,73723.89,0.0,-0.45561,0.00017,25.37429]
[1776347926306,36.66,73723.89,0.0,-0.45561,0.00017,25.37429]
[1776347926988,36.66,73723.89,0.0,-0.45561,0.00017,25.37429]
[1776347927084,36.66,73723.89,0.0,-0.45561,0.00017,25.37429]
[1776347927113,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927271,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927520,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927614,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927735,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927766,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347927984,36.66,73727.57,0.0,-0.45499,0.00017,25.37109]
[1776347928120,36.66,73732.05,0.0,-0.45424,0.00017,25.36712]
[1776347928488,36.66,73732.05,0.0,-0.45424,0.00017,25.36712]
[1776347928560,36.66,73732.05,0.0,-0.45424,0.00017,25.36712]
[1776347928588,36.66,73732.05,0.0,-0.45424,0.00017,25.36712]
[1776347928880,36.66,73732.91,0.0,-0.45409,0.00017,25.36635]
[1776347929350,36.66,73739.04,0.0,-0.45306,0.00017,25.36073]
[1776347930987,36.66,73739.04,0.0,-0.45306,0.00017,25.36073]
[1776347931057,36.66,73739.04,0.0,-0.45306,0.00017,25.36073]
[1776347935088,36.69,73731.97,0.0,-0.45428,0.00017,25.3674]
[1776347936467,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936657,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936753,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936782,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936868,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936933,36.69,73728.3,0.0,-0.4549,0.00017,25.37066]
[1776347936972,36.69,73718.33,0.0,-0.45658,0.00017,25.37918]
[1776347937476,36.69,73705.04,0.0,-0.45882,0.00017,25.38987]
[1776347938181,36.69,73705.04,0.0,-0.45882,0.00017,25.38987]
[1776347938233,36.69,73705.04,0.0,-0.45882,0.00017,25.38987]
[1776347938999,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939228,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939269,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939350,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939498,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939568,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347939624,36.69,73705.36,0.0,-0.45877,0.00017,25.38963]
[1776347940070,36.69,73726.14,0.0,-0.45526,0.00017,25.37253]
[1776347940931,36.69,73733.2,0.0,-0.45407,0.00017,25.36628]
[1776347942108,36.69,73733.2,0.0,-0.45407,0.00017,25.36628]
[1776347941305,36.69,73723.05,0.0,-0.45578,0.00017,25.37521]
[1776347942173,36.69,73723.05,0.0,-0.45578,0.00017,25.37521]
[1776347942649,36.69,73723.05,0.0,-0.45578,0.00017,25.37521]
[1776347942759,36.69,73723.05,0.0,-0.45578,0.00017,25.37521]
[1776347942954,36.69,73723.05,0.0,-0.45578,0.00017,25.37521]
[1776347943150,36.69,73711.22,0.0,-0.45778,0.00017,25.38502]
[1776347944138,36.69,73721.83,0.0,-0.45599,0.00017,25.37626]
[1776347945629,36.69,73721.83,0.0,-0.45599,0.00017,25.37626]
[1776347946045,36.69,73721.83,0.0,-0.45599,0.00017,25.37626]
[1776347946070,36.69,73730.03,0.0,-0.45461,0.00017,25.36915]
[1776347947909,36.7,73724.39,0.0,-0.45556,0.00017,25.3741]
[1776347949457,36.7,73725.57,0.0,-0.45536,0.00017,25.37308]
[1776347949525,36.7,73725.57,0.0,-0.45536,0.00017,25.37308]
[1776347949593,36.7,73725.57,0.0,-0.45536,0.00017,25.37308]
[1776347949626,36.7,73731.06,0.0,-0.45444,0.00017,25.36826]
[1776347951944,36.73,73722.49,0.0,-0.45591,0.00017,25.37591]
[1776347953436,36.74,73711.45,0.0,-0.45778,0.00017,25.3851]
[1776347954613,36.74,73717.0,0.0,-0.45684,0.00017,25.38058]
[1776347955753,36.74,73717.0,0.0,-0.45684,0.00017,25.38058]
[1776347955826,36.74,73717.0,0.0,-0.45684,0.00017,25.38058]
[1776347955919,36.75,73723.75,0.0,-0.45571,0.00017,25.37496]
[1776347957733,36.75,73723.75,0.0,-0.45571,0.00017,25.37496]
[1776347957835,36.75,73722.24,0.0,-0.45597,0.00017,25.37626]
[1776347959868,36.75,73720.06,0.0,-0.45634,0.00017,25.3781]
[1776347959947,36.75,73721.41,0.0,-0.45611,0.00017,25.37696]
[1776347963993,36.75,73726.5,0.0,-0.45526,0.00017,25.37262]
[1776347964064,36.75,73718.86,0.0,-0.45654,0.00017,25.37913]
[1776347964227,36.75,73718.86,0.0,-0.45654,0.00017,25.37913]
[1776347964280,36.75,73718.86,0.0,-0.45654,0.00017,25.37913]
[1776347964873,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965231,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965238,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965314,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965345,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965836,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965883,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965884,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965914,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347965973,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347966005,36.75,73715.83,0.0,-0.45706,0.00017,25.38163]
[1776347966041,36.75,73713.82,0.0,-0.45739,0.00017,25.38327]
[1776347967156,36.75,73713.82,0.0,-0.45739,0.00017,25.38327]
[1776347967568,36.75,73712.49,0.0,-0.45762,0.00017,25.38435]
[1776347967608,36.75,73719.87,0.0,-0.45637,0.00017,25.37829]
[1776347970570,36.76,73723.94,0.0,-0.45569,0.00017,25.37485]
[1776347970650,36.76,73723.94,0.0,-0.45569,0.00017,25.37485]
[1776347970663,36.76,73723.94,0.0,-0.45569,0.00017,25.37485]
[1776347970670,36.76,73723.94,0.0,-0.45569,0.00017,25.37485]
[1776347970748,36.76,73723.94,0.0,-0.45569,0.00017,25.37485]
[1776347970751,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971251,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971299,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971446,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971697,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971755,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347971984,36.76,73728.68,0.0,-0.45489,0.00017,25.37074]
[1776347972035,36.76,73736.84,0.0,-0.45351,0.00017,25.36019]
[1776347972492,36.76,73748.43,0.0,-0.45156,0.00017,25.34928]
[1776347973917,36.75,73751.01,0.0,-0.45113,0.00017,25.34676]
[1776347975102,36.75,73751.01,0.0,-0.45113,0.00017,25.34676]
[1776347975122,36.75,73748.85,0.0,-0.45149,0.00017,25.34886]
[1776347976103,36.75,73748.85,0.0,-0.45149,0.00017,25.34886]
[1776347976112,36.75,73748.85,0.0,-0.45149,0.00017,25.34886]
[1776347976249,36.75,73748.85,0.0,-0.45149,0.00017,25.34886]
[1776347976487,36.75,73748.07,0.0,-0.45162,0.00017,25.34962]
[1776347977497,36.75,73740.89,0.0,-0.45283,0.00017,25.35644]
[1776347978199,36.75,73740.89,0.0,-0.45283,0.00017,25.35644]
[1776347978769,36.76,73738.06,0.0,-0.45331,0.00017,25.35907]
[1776347979984,36.76,73738.06,0.0,-0.45331,0.00017,25.35907]
[1776347980153,36.76,73738.06,0.0,-0.45331,0.00017,25.35907]
[1776347979995,36.76,73753.78,0.0,-0.45066,0.00017,25.34404]
[1776347980304,36.76,73753.78,0.0,-0.45066,0.00017,25.34404]
[1776347980431,36.76,73753.78,0.0,-0.45066,0.00017,25.34404]
[1776347980570,36.75,73765.6,0.0,-0.44867,0.00017,25.33199]
[1776347981357,36.75,73765.6,0.0,-0.44867,0.00017,25.33199]
[1776347981396,36.75,73765.6,0.0,-0.44867,0.00017,25.33199]
[1776347982115,36.75,73765.6,0.0,-0.44867,0.00017,25.33199]
[1776347981715,36.75,73774.98,0.0,-0.4471,0.00017,25.32199]
[1776347982204,36.75,73774.98,0.0,-0.4471,0.00017,25.32199]
[1776347982298,36.75,73774.98,0.0,-0.4471,0.00017,25.32199]
[1776347982420,36.75,73774.98,0.0,-0.4471,0.00017,25.32199]
[1776347982581,36.75,73782.18,0.0,-0.44589,0.00017,25.31404]
[1776347984145,36.76,73782.34,0.0,-0.44586,0.00017,25.31387]
[1776347985338,36.76,73782.34,0.0,-0.44586,0.00017,25.31387]
[1776347985477,36.76,73782.34,0.0,-0.44586,0.00017,25.31387]
[1776347985483,36.76,73782.34,0.0,-0.44586,0.00017,25.31387]
[1776347985541,36.76,73782.34,0.0,-0.44586,0.00017,25.31387]
[1776347985643,36.76,73770.69,0.0,-0.44782,0.00017,25.32663]
[1776347986472,36.76,73770.69,0.0,-0.44782,0.00017,25.32663]
[1776347986596,36.76,73770.69,0.0,-0.44782,0.00017,25.32663]
[1776347987256,36.76,73770.69,0.0,-0.44782,0.00017,25.32663]
[1776347987333,36.76,73770.69,0.0,-0.44782,0.00017,25.32663]
[1776347988101,36.76,73779.56,0.0,-0.44633,0.00017,25.31698]
[1776347988980,36.76,73779.56,0.0,-0.44633,0.00017,25.31698]
[1776347989072,36.76,73779.56,0.0,-0.44633,0.00017,25.31698]
[1776347989147,36.76,73779.56,0.0,-0.44633,0.00017,25.31698]
[1776347989238,36.76,73796.03,0.0,-0.44356,0.00017,25.29812]
[1776347989366,36.76,73796.03,0.0,-0.44356,0.00017,25.29812]
[1776347989530,36.76,73796.03,0.0,-0.44356,0.00017,25.29812]
[1776347989816,36.76,73796.03,0.0,-0.44356,0.00017,25.29812]
[1776347990084,36.76,73796.03,0.0,-0.44356,0.00017,25.29812]
[1776347990185,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990244,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990333,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990420,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990517,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990642,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990732,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990796,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990837,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990860,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347990985,36.75,73791.45,0.0,-0.44433,0.00017,25.30346]
[1776347991052,36.75,73801.57,0.0,-0.44263,0.00017,25.29147]
[1776347993110,36.75,73803.67,0.0,-0.44228,0.00017,25.28892]
[1776347993150,36.75,73802.68,0.0,-0.44244,0.00017,25.29009]
[1776347993783,36.75,73802.68,0.0,-0.44244,0.00017,25.29009]
[1776347993905,36.75,73802.68,0.0,-0.44244,0.00017,25.29009]
[1776347993992,36.75,73803.96,0.0,-0.44223,0.00017,25.28853]
[1776347995178,36.75,73793.23,0.0,-0.44403,0.00017,25.30134]
[1776347995663,36.75,73793.23,0.0,-0.44403,0.00017,25.30134]
[1776347995950,36.75,73804.02,0.0,-0.44222,0.00017,25.28846]
[1776347996890,36.75,73811.0,0.0,-0.44105,0.00017,25.27986]
[1776347999179,36.75,73824.9,0.0,-0.43872,0.00017,25.262]
[1776348000408,36.75,73824.9,0.0,-0.43872,0.00017,25.262]
[1776348000422,36.75,73824.9,0.0,-0.43872,0.00017,25.262]
[1776348000477,36.75,73824.9,0.0,-0.43872,0.00017,25.262]
[1776348001003,36.75,73824.9,0.0,-0.43872,0.00017,25.262]
[1776348001129,36.75,73823.26,0.0,-0.43899,0.00017,25.26415]
[1776348002035,36.75,73802.64,0.0,-0.44244,0.00017,25.2901]
[1776348002581,36.75,73802.64,0.0,-0.44244,0.00017,25.2901]
[1776348002904,36.75,73802.64,0.0,-0.44244,0.00017,25.2901]
[1776348002955,36.75,73787.68,0.0,-0.44496,0.00017,25.30774]
[1776348003780,36.75,73787.68,0.0,-0.44496,0.00017,25.30774]
[1776348003965,36.75,73787.68,0.0,-0.44496,0.00017,25.30774]
[1776348004189,36.75,73798.02,0.0,-0.44322,0.00017,25.29565]
[1776348004681,36.75,73798.02,0.0,-0.44322,0.00017,25.29565]
[1776348004954,36.75,73798.02,0.0,-0.44322,0.00017,25.29565]
[1776348004974,36.75,73798.02,0.0,-0.44322,0.00017,25.29565]
[1776348005134,36.75,73798.02,0.0,-0.44322,0.00017,25.29565]
[1776348005212,36.75,73791.17,0.0,-0.44437,0.00017,25.30372]
[1776348005709,36.75,73791.17,0.0,-0.44437,0.00017,25.30372]
[1776348005932,36.75,73791.17,0.0,-0.44437,0.00017,25.30372]
[1776348006093,36.75,73791.17,0.0,-0.44437,0.00017,25.30372]
[1776348006094,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348006689,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348006843,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348006919,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348006934,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348007232,36.75,73794.98,0.0,-0.44373,0.00017,25.29924]
[1776348006978,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007455,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007609,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007713,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007765,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007901,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007956,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348007999,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348008176,36.75,73779.11,0.0,-0.44639,0.00017,25.31738]
[1776348008159,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008237,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008267,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008330,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008512,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008578,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008640,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348008730,36.75,73770.43,0.0,-0.44785,0.00017,25.32682]
[1776348009071,36.75,73755.67,0.0,-0.45034,0.00017,25.34209]
[1776348010769,36.75,73751.05,0.0,-0.45111,0.00017,25.34667]
[1776348010823,36.75,73751.05,0.0,-0.45111,0.00017,25.34667]
[1776348010980,36.75,73746.85,0.0,-0.45182,0.00017,25.35074]
[1776348011958,36.75,73738.69,0.0,-0.45319,0.00017,25.35843]
[1776348014008,36.75,73735.38,0.0,-0.45375,0.00017,25.36146]
[1776348014212,36.74,73732.91,0.0,-0.45417,0.00017,25.36369]
[1776348015234,36.74,73732.91,0.0,-0.45417,0.00017,25.36369]
[1776348015308,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015387,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015397,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015461,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015525,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015612,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015738,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015769,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348015963,36.74,73732.91,0.0,-0.45416,0.00017,25.36368]
[1776348016264,36.74,73714.93,0.0,-0.4572,0.00017,25.37909]
[1776348017165,36.74,73711.41,0.0,-0.45779,0.00017,25.38193]
[1776348018093,36.74,73709.95,0.0,-0.45804,0.00017,25.38309]
[1776348018966,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019320,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019396,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019460,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019573,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019768,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348019902,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348020054,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348020204,36.74,73722.23,0.0,-0.45596,0.00017,25.373]
[1776348020226,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020387,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020489,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020649,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020749,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020811,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020877,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348020984,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348021080,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348021171,36.74,73738.23,0.0,-0.45327,0.00017,25.35882]
[1776348021115,36.74,73754.01,0.0,-0.45061,0.00017,25.34371]
[1776348021298,36.74,73754.01,0.0,-0.45061,0.00017,25.34371]
[1776348021549,36.74,73754.01,0.0,-0.45061,0.00017,25.34371]
[1776348021703,36.74,73754.01,0.0,-0.45061,0.00017,25.34371]
[1776348021865,36.74,73754.01,0.0,-0.45061,0.00017,25.34371]
[1776348022009,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348022327,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348022411,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348022531,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348022541,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348022911,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348023004,36.74,73766.96,0.0,-0.44843,0.00017,25.33046]
[1776348023239,36.74,73764.95,0.0,-0.44877,0.00017,25.33256]
[1776348024982,36.74,73762.95,0.0,-0.4491,0.00017,25.33462]
[1776348026701,36.74,73762.47,0.0,-0.44918,0.00017,25.33512]
[1776348027025,36.74,73761.22,0.0,-0.44939,0.00017,25.3364]
[1776348028002,36.74,73765.14,0.0,-0.44873,0.00017,25.33235]
[1776348030933,36.74,73767.7,0.0,-0.4483,0.00017,25.32966]
[1776348031002,36.74,73762.93,0.0,-0.4491,0.00017,25.3314]
[1776348031311,36.74,73762.93,0.0,-0.4491,0.00017,25.3314]
[1776348031992,36.74,73762.93,0.0,-0.4491,0.00017,25.33141]
[1776348033195,36.74,73754.35,0.0,-0.45055,0.00017,25.34012]
[1776348034141,36.74,73754.35,0.0,-0.45055,0.00017,25.34012]
[1776348034215,36.74,73754.5,0.0,-0.45052,0.00017,25.33997]
[1776348035124,36.74,73754.5,0.0,-0.45052,0.00017,25.33997]
[1776348035173,36.74,73755.91,0.0,-0.45028,0.00017,25.33856]
[1776348035903,36.74,73755.91,0.0,-0.45028,0.00017,25.33856]
[1776348036088,36.74,73755.91,0.0,-0.45028,0.00017,25.33856]
[1776348036218,36.74,73755.91,0.0,-0.45028,0.00017,25.33856]
[1776348036184,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036489,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036540,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036612,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036731,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036835,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348036892,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348037018,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348037052,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348037167,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348037193,36.74,73735.67,0.0,-0.45369,0.00017,25.35792]
[1776348037268,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037321,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037415,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037570,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037633,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037672,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037728,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037823,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037861,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348037984,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348038016,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348038049,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348038130,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348038232,36.74,73730.66,0.0,-0.45454,0.00017,25.36243]
[1776348038263,36.74,73737.2,0.0,-0.45343,0.00017,25.35652]
[1776348039240,36.74,73737.2,0.0,-0.45343,0.00017,25.35652]
[1776348039596,36.74,73737.2,0.0,-0.45343,0.00017,25.35651]
[1776348041270,36.74,73737.25,0.0,-0.45342,0.00017,25.35646]
[1776348041279,36.74,73735.94,0.0,-0.45364,0.00017,25.35765]
[1776348043170,36.73,73735.94,0.0,-0.45364,0.00017,25.35764]
[1776348043222,36.73,73735.94,0.0,-0.45364,0.00017,25.35764]
[1776348043290,36.73,73735.94,0.0,-0.45364,0.00017,25.35764]
[1776348043293,36.73,73735.71,0.0,-0.45368,0.00017,25.35785]
[1776348043349,36.73,73735.71,0.0,-0.45368,0.00017,25.35785]
[1776348043783,36.73,73735.71,0.0,-0.45368,0.00017,25.35785]
[1776348043959,36.73,73735.71,0.0,-0.45368,0.00017,25.35785]
[1776348044296,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044408,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044659,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044753,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044786,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044851,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044885,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348044947,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348045039,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348045106,36.73,73717.67,0.0,-0.45672,0.00017,25.37354]
[1776348045190,36.73,73697.38,0.0,-0.46015,0.00017,25.38943]
[1776348045634,36.73,73697.38,0.0,-0.46015,0.00017,25.38943]
[1776348045691,36.73,73697.38,0.0,-0.46015,0.00017,25.38943]
[1776348046197,36.73,73702.95,0.0,-0.4592,0.00017,25.38525]
[1776348047702,36.73,73702.95,0.0,-0.4592,0.00017,25.38525]
[1776348048120,36.73,73701.32,0.0,-0.45948,0.00017,25.38648]
[1776348049120,36.73,73693.19,0.0,-0.46085,0.00017,25.39247]
[1776348054158,36.73,73691.84,0.0,-0.46108,0.00017,25.39344]
[1776348054875,36.73,73691.84,0.0,-0.46108,0.00017,25.39344]
[1776348054938,36.73,73691.84,0.0,-0.46108,0.00017,25.39344]
[1776348055166,36.73,73689.97,0.0,-0.4614,0.00017,25.39477]
[1776348057182,36.73,73684.1,0.0,-0.46239,0.00017,25.39881]
[1776348059272,36.73,73683.84,0.0,-0.46244,0.00017,25.39899]
[1776348060204,36.73,73693.34,0.0,-0.46083,0.00017,25.39237]
[1776348060976,36.73,73693.34,0.0,-0.46083,0.00017,25.39237]
[1776348062043,36.73,73695.25,0.0,-0.46051,0.00017,25.39099]
[1776348062246,36.73,73684.53,0.0,-0.46232,0.00017,25.39853]
[1776348063603,36.73,73684.53,0.0,-0.46232,0.00017,25.39853]
[1776348063642,36.73,73684.53,0.0,-0.46232,0.00017,25.39853]
[1776348063868,36.73,73684.53,0.0,-0.46232,0.00017,25.39853]
[1776348064247,36.73,73693.43,0.0,-0.46082,0.00017,25.39231]
[1776348065238,36.73,73682.02,0.0,-0.46274,0.00017,25.40022]
[1776348066245,36.73,73666.7,0.0,-0.46534,0.00017,25.40989]
[1776348068265,36.73,73665.0,0.0,-0.46562,0.00017,25.4109]
[1776348070279,36.73,73659.28,0.0,-0.46659,0.00017,25.41418]
[1776348073302,36.73,73673.37,0.0,-0.4642,0.00017,25.40579]
[1776348076322,36.73,73674.73,0.0,-0.46397,0.00017,25.40494]
[1776348077548,36.73,73673.45,0.0,-0.46419,0.00017,25.40574]
[1776348077608,36.73,73673.45,0.0,-0.46419,0.00017,25.40574]
[1776348078336,36.73,73672.94,0.0,-0.46428,0.00017,25.40606]
[1776348078955,36.73,73672.94,0.0,-0.46428,0.00017,25.40606]
[1776348079260,36.73,73672.94,0.0,-0.46428,0.00017,25.40606]
[1776348079343,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348079408,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348079546,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348079779,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348079917,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080067,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080127,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080192,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080252,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080282,36.73,73666.98,0.0,-0.46529,0.00017,25.40971]
[1776348080229,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080377,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080438,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080469,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080479,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080499,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080715,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080761,36.73,73661.28,0.0,-0.46625,0.00017,25.41303]
[1776348080980,36.73,73663.16,0.0,-0.46593,0.00017,25.41195]
[1776348083053,36.73,73668.38,0.0,-0.46505,0.00017,25.40885]
[1776348083285,36.73,73667.67,0.0,-0.46517,0.00017,25.40928]
[1776348083837,36.73,73658.38,0.0,-0.46674,0.00017,25.41467]
[1776348085600,36.72,73658.38,0.0,-0.46674,0.00017,25.41466]
[1776348085681,36.72,73658.38,0.0,-0.46674,0.00017,25.41466]
[1776348085782,36.73,73641.82,0.0,-0.46954,0.00017,25.42329]
[1776348087167,36.73,73641.82,0.0,-0.46954,0.00017,25.42329]
[1776348087240,36.73,73641.82,0.0,-0.46954,0.00017,25.42329]
[1776348087291,36.73,73640.81,0.0,-0.46972,0.00017,25.42377]
[1776348087711,36.73,73640.81,0.0,-0.46972,0.00017,25.42377]
[1776348087776,36.73,73640.81,0.0,-0.46972,0.00017,25.42377]
[1776348087826,36.73,73640.81,0.0,-0.46972,0.00017,25.42377]
[1776348087901,36.73,73640.81,0.0,-0.46972,0.00017,25.42377]
[1776348088214,36.72,73629.12,0.0,-0.4717,0.00017,25.42904]
[1776348088972,36.72,73629.12,0.0,-0.4717,0.00017,25.42904]
[1776348089264,36.72,73629.12,0.0,-0.4717,0.00017,25.42904]
[1776348089301,36.72,73638.05,0.0,-0.47018,0.00017,25.42507]
[1776348089652,36.72,73638.05,0.0,-0.47018,0.00017,25.42507]
[1776348089833,36.72,73638.05,0.0,-0.47018,0.00017,25.42507]
[1776348089990,36.72,73638.05,0.0,-0.47018,0.00017,25.42507]
[1776348090077,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348090668,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348090796,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348090895,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348091005,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348091098,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348091195,36.72,73647.39,0.0,-0.4686,0.00017,25.42052]
[1776348091245,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091468,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091532,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091569,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091750,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091814,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091946,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348091976,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348092012,36.72,73644.43,0.0,-0.4691,0.00017,25.41879]
[1776348092057,36.73,73644.38,0.0,-0.46911,0.00017,25.41881]
[1776348093274,36.73,73644.38,0.0,-0.46911,0.00017,25.41881]
[1776348093368,36.73,73641.71,0.0,-0.46956,0.00017,25.42012]
[1776348094345,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348094524,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348094538,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095067,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095116,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095151,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095214,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095273,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095308,36.73,73654.64,0.0,-0.46737,0.00017,25.4135]
[1776348095375,36.73,73658.54,0.0,-0.46671,0.00017,25.41135]
[1776348095437,36.73,73658.54,0.0,-0.46671,0.00017,25.41135]
[1776348095491,36.73,73658.54,0.0,-0.46671,0.00017,25.41135]
[1776348095514,36.73,73669.45,0.0,-0.46486,0.00017,25.40498]
[1776348096819,36.73,73669.45,0.0,-0.46486,0.00017,25.40498]
[1776348096843,36.73,73669.45,0.0,-0.46486,0.00017,25.40498]
[1776348097221,36.73,73672.24,0.0,-0.46439,0.00017,25.40326]
[1776348097421,36.73,73672.24,0.0,-0.46439,0.00017,25.40326]
[1776348097502,36.73,73672.24,0.0,-0.46439,0.00017,25.40326]
[1776348097841,36.73,73672.24,0.0,-0.46439,0.00017,25.40326]
[1776348098178,36.73,73672.24,0.0,-0.46439,0.00017,25.40326]
[1776348098421,36.73,73681.41,0.0,-0.46284,0.00017,25.39736]
[1776348098960,36.73,73681.41,0.0,-0.46284,0.00017,25.39736]
[1776348099015,36.73,73681.41,0.0,-0.46284,0.00017,25.39736]
[1776348099233,36.73,73681.41,0.0,-0.46284,0.00017,25.39736]
[1776348099297,36.73,73681.41,0.0,-0.46284,0.00017,25.39736]
[1776348099334,36.73,73704.62,0.0,-0.45891,0.00017,25.38071]
[1776348099735,36.73,73704.62,0.0,-0.45891,0.00017,25.38071]
[1776348101169,36.73,73702.21,0.0,-0.45932,0.00017,25.38255]
[1776348101333,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348101601,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348101694,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348101820,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348101887,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348102004,36.73,73711.82,0.0,-0.4577,0.00017,25.37504]
[1776348102307,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102497,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102561,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102651,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102751,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102777,36.72,73720.42,0.0,-0.45625,0.00017,25.36796]
[1776348102878,36.72,73717.34,0.0,-0.45677,0.00017,25.37053]
[1776348104348,36.72,73709.97,0.0,-0.45801,0.00017,25.37651]
[1776348105397,36.72,73709.97,0.0,-0.45801,0.00017,25.37651]
[1776348105247,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105528,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105644,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105676,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105768,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105798,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105860,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105891,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105921,36.72,73698.7,0.0,-0.45991,0.00017,25.38518]
[1776348105992,36.72,73682.3,0.0,-0.46269,0.00017,25.39676]
[1776348106772,36.72,73682.3,0.0,-0.46269,0.00017,25.39676]
[1776348106781,36.72,73682.3,0.0,-0.46269,0.00017,25.39676]
[1776348106846,36.72,73673.56,0.0,-0.46417,0.00017,25.40243]
[1776348108565,36.72,73670.59,0.0,-0.46467,0.00017,25.40427]
[1776348109735,36.72,73670.59,0.0,-0.46467,0.00017,25.40427]
[1776348110326,36.72,73676.85,0.0,-0.46361,0.00017,25.40034]
[1776348111095,36.72,73684.37,0.0,-0.46234,0.00017,25.39537]
[1776348112421,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112591,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112706,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112811,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112849,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112902,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348112995,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348113060,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348113167,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348113298,36.72,73684.32,0.0,-0.46235,0.00017,25.3954]
[1776348113302,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113434,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113704,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113764,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113798,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113921,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348113944,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114008,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114071,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114111,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114136,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114195,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114226,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114287,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114319,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114352,36.72,73702.14,0.0,-0.45933,0.00017,25.3826]
[1776348114390,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114457,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114485,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114515,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114546,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114577,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114608,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114638,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114668,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348114990,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115021,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115111,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115145,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115173,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115235,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115268,36.71,73712.42,0.0,-0.45759,0.00017,25.37448]
[1776348115306,36.71,73719.39,0.0,-0.45641,0.00017,25.36875]
[1776348117245,36.71,73719.97,0.0,-0.45631,0.00017,25.36827]
[1776348118709,36.71,73719.97,0.0,-0.45631,0.00017,25.36826]
[1776348118735,36.71,73719.97,0.0,-0.45631,0.00017,25.36826]
[1776348118787,36.71,73736.26,0.0,-0.45356,0.00017,25.35395]
[1776348120296,36.71,73736.26,0.0,-0.45356,0.00017,25.35395]
[1776348120360,36.71,73736.26,0.0,-0.45356,0.00017,25.35395]
[1776348120418,36.71,73739.77,0.0,-0.45297,0.00017,25.3507]
[1776348120454,36.71,73739.77,0.0,-0.45297,0.00017,25.3507]
[1776348121375,36.71,73750.18,0.0,-0.45121,0.00017,25.34076]
[1776348121896,36.71,73756.76,0.0,-0.4501,0.00017,25.33421]
[1776348123483,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348123692,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348123848,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348123884,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124006,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124038,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124187,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124271,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124366,36.71,73758.29,0.0,-0.44984,0.00017,25.33266]
[1776348124379,36.71,73767.59,0.0,-0.44828,0.00017,25.32302]
[1776348124459,36.71,73767.59,0.0,-0.44828,0.00017,25.32302]
[1776348124499,36.71,73767.59,0.0,-0.44828,0.00017,25.32302]
[1776348124507,36.71,73767.59,0.0,-0.44828,0.00017,25.32302]
[1776348125081,36.71,73770.46,0.0,-0.4478,0.00017,25.31996]
[1776348126109,36.71,73770.46,0.0,-0.4478,0.00017,25.31996]
[1776348126394,36.71,73770.56,0.0,-0.44778,0.00017,25.31986]
[1776348126711,36.71,73770.56,0.0,-0.44778,0.00017,25.31986]
[1776348128115,36.71,73773.55,0.0,-0.44728,0.00017,25.31664]
[1776348128292,36.71,73773.55,0.0,-0.44728,0.00017,25.31664]
[1776348129309,36.71,73774.37,0.0,-0.44714,0.00017,25.31575]
[1776348129386,36.71,73774.15,0.0,-0.44718,0.00017,25.316]
[1776348130798,36.71,73774.15,0.0,-0.44718,0.00017,25.316]
[1776348130806,36.71,73774.15,0.0,-0.44718,0.00017,25.316]
[1776348131232,36.71,73775.6,0.0,-0.44693,0.00017,25.31442]
[1776348131950,36.71,73775.6,0.0,-0.44693,0.00017,25.31442]
[1776348132035,36.71,73775.6,0.0,-0.44693,0.00017,25.31442]
[1776348132347,36.71,73775.6,0.0,-0.44693,0.00017,25.31442]
[1776348132380,36.71,73778.71,0.0,-0.44641,0.00017,25.31101]
[1776348132814,36.71,73778.71,0.0,-0.44641,0.00017,25.31101]
[1776348133001,36.71,73778.71,0.0,-0.44641,0.00017,25.31101]
[1776348133114,36.71,73778.71,0.0,-0.44641,0.00017,25.31101]
[1776348133315,36.71,73771.1,0.0,-0.44769,0.00017,25.31931]
[1776348134669,36.71,73771.1,0.0,-0.44769,0.00017,25.31932]
[1776348134854,36.71,73771.1,0.0,-0.44769,0.00017,25.31932]
[1776348134921,36.71,73771.1,0.0,-0.44769,0.00017,25.31932]
[1776348134948,36.71,73788.12,0.0,-0.44483,0.00017,25.30039]
[1776348137011,36.71,73788.12,0.0,-0.44483,0.00017,25.30039]
[1776348137079,36.71,73796.23,0.0,-0.44347,0.00017,25.29092]
[1776348137882,36.71,73802.09,0.0,-0.44248,0.00017,25.28388]
[1776348143542,36.71,73800.04,0.0,-0.44282,0.00017,25.28633]
[1776348144160,36.71,73794.2,0.0,-0.4438,0.00017,25.29328]
[1776348146297,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348146713,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348146885,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147002,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147129,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147152,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147247,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147279,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147309,36.71,73781.14,0.0,-0.446,0.00017,25.30828]
[1776348147380,36.71,73760.34,0.0,-0.4495,0.00017,25.33058]
[1776348148280,36.71,73754.63,0.0,-0.45046,0.00017,25.33636]
[1776348148871,36.71,73754.63,0.0,-0.45046,0.00017,25.33636]
[1776348148900,36.71,73754.63,0.0,-0.45046,0.00017,25.33636]
[1776348148911,36.71,73754.63,0.0,-0.45046,0.00017,25.33636]
[1776348148918,36.71,73754.63,0.0,-0.45046,0.00017,25.33636]
[1776348149077,36.71,73752.69,0.0,-0.45079,0.00017,25.33829]
[1776348151415,36.71,73752.69,0.0,-0.45079,0.00017,25.33829]
[1776348151551,36.71,73751.0,0.0,-0.45107,0.00017,25.33671]
[1776348151609,36.71,73751.0,0.0,-0.45107,0.00017,25.33671]
[1776348152419,36.71,73747.65,0.0,-0.45163,0.00017,25.33997]
[1776348152744,36.71,73747.65,0.0,-0.45163,0.00017,25.33997]
[1776348152761,36.71,73747.65,0.0,-0.45163,0.00017,25.33997]
[1776348153336,36.71,73750.16,0.0,-0.45121,0.00017,25.33753]
[1776348156371,36.71,73737.19,0.0,-0.4534,0.00017,25.34983]
[1776348158314,36.71,73737.48,0.0,-0.45335,0.00017,25.34956]
[1776348158326,36.71,73737.48,0.0,-0.45335,0.00017,25.34956]
[1776348158341,36.7,73737.51,0.0,-0.45334,0.00017,25.34953]
[1776348164064,36.7,73742.0,0.0,-0.45258,0.00017,25.34531]
[1776348164089,36.7,73742.0,0.0,-0.45258,0.00017,25.34531]
[1776348164199,36.7,73742.0,0.0,-0.45258,0.00017,25.34531]
[1776348166145,36.7,73722.37,0.0,-0.45589,0.00017,25.36291]
[1776348166531,36.7,73722.37,0.0,-0.45589,0.00017,25.36291]
[1776348166694,36.7,73722.37,0.0,-0.45589,0.00017,25.36291]
[1776348167011,36.7,73722.37,0.0,-0.45589,0.00017,25.36291]
[1776348168008,36.69,73710.19,0.0,-0.45795,0.00017,25.37295]
[1776348168652,36.69,73710.19,0.0,-0.45795,0.00017,25.37295]
[1776348168959,36.69,73710.19,0.0,-0.45795,0.00017,25.37295]
[1776348169053,36.69,73710.19,0.0,-0.45795,0.00017,25.37295]
[1776348169078,36.69,73710.49,0.0,-0.45789,0.00017,25.37271]
[1776348172983,36.69,73709.79,0.0,-0.45801,0.00017,25.37325]
[1776348173431,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348173732,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348173921,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174093,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174130,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174217,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174338,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174434,36.69,73698.57,0.0,-0.45991,0.00017,25.38189]
[1776348174439,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174509,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174551,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174564,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174662,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174728,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174813,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174846,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174864,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174879,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348174909,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175002,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175034,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175210,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175251,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175304,36.69,73674.6,0.0,-0.46397,0.00017,25.39842]
[1776348175311,36.69,73673.65,0.0,-0.46413,0.00017,25.39902]
[1776348176073,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348176802,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348176891,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177013,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177041,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177093,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177136,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177171,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177220,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177288,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177382,36.68,73673.65,0.0,-0.46412,0.00017,25.399]
[1776348177452,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177468,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177533,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177597,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177655,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177719,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348177750,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348178192,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348178204,36.67,73655.45,0.0,-0.4672,0.00017,25.40968]
[1776348178267,36.66,73649.05,0.0,-0.46828,0.00017,25.41306]
[1776348178606,36.66,73649.05,0.0,-0.46828,0.00017,25.41306]
[1776348178719,36.66,73649.05,0.0,-0.46828,0.00017,25.41306]
[1776348178731,36.66,73649.05,0.0,-0.46828,0.00017,25.41306]
[1776348178808,36.66,73649.05,0.0,-0.46828,0.00017,25.41306]
[1776348179409,36.65,73667.51,0.0,-0.46514,0.00017,25.40267]
[1776348180344,36.64,73675.47,0.0,-0.46378,0.00017,25.39767]
[1776348181249,36.64,73670.05,0.0,-0.4647,0.00017,25.40107]
[1776348183324,36.64,73670.86,0.0,-0.46457,0.00017,25.40057]
[1776348183390,36.64,73670.86,0.0,-0.46457,0.00017,25.40057]
[1776348183460,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348183898,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348184105,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348184346,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348184392,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348184468,36.64,73665.38,0.0,-0.4655,0.00017,25.4039]
[1776348184431,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348184592,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348184670,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348184822,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348184970,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348185041,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348185225,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348185458,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348185487,36.63,73678.65,0.0,-0.46324,0.00017,25.3956]
[1776348185447,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348185591,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348185675,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348185755,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348185914,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348186441,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348186512,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348186193,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348186891,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348186950,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187005,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187146,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187176,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187348,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187397,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187500,36.63,73707.35,0.0,-0.45838,0.00017,25.37488]
[1776348187449,36.63,73731.91,0.0,-0.45422,0.00017,25.35414]
[1776348188207,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348188677,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348188755,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348188836,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348188889,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189063,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189193,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189287,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189383,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189477,36.63,73727.28,0.0,-0.455,0.00017,25.35826]
[1776348189463,36.63,73734.11,0.0,-0.45385,0.00017,25.35214]
[1776348189584,36.63,73734.11,0.0,-0.45385,0.00017,25.35214]
[1776348189808,36.63,73734.11,0.0,-0.45385,0.00017,25.35214]
[1776348190068,36.63,73734.11,0.0,-0.45385,0.00017,25.35214]
[1776348190413,36.63,73732.06,0.0,-0.45419,0.00017,25.35399]
[1776348191899,36.63,73729.28,0.0,-0.45466,0.00017,25.35647]
[1776348192477,36.63,73736.38,0.0,-0.45346,0.00017,25.35004]
[1776348193898,36.63,73736.38,0.0,-0.45346,0.00017,25.35004]
[1776348194469,36.63,73724.96,0.0,-0.45539,0.00017,25.36025]
[1776348196233,36.62,73722.81,0.0,-0.45575,0.00017,25.3621]
[1776348197237,36.62,73728.57,0.0,-0.45478,0.00017,25.35706]
[1776348199941,36.62,73727.22,0.0,-0.455,0.00017,25.35824]
[1776348200260,36.62,73727.68,0.0,-0.45492,0.00017,25.35782]
[1776348200908,36.62,73727.68,0.0,-0.45492,0.00017,25.35782]
[1776348201265,36.62,73732.41,0.0,-0.45412,0.00017,25.3536]
[1776348204175,36.62,73736.62,0.0,-0.45341,0.00017,25.34975]
[1776348204320,36.62,73746.53,0.0,-0.45174,0.00017,25.34038]
[1776348206303,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207086,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207234,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207303,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207394,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207486,36.62,73752.88,0.0,-0.45066,0.00017,25.33413]
[1776348207495,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348207832,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348208347,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348208966,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348208976,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348209139,36.62,73768.95,0.0,-0.44795,0.00017,25.31751]
[1776348209346,36.62,73777.08,0.0,-0.44657,0.00017,25.30866]
[1776348210533,36.61,73779.44,0.0,-0.44618,0.00017,25.30603]
[1776348210980,36.61,73779.44,0.0,-0.44618,0.00017,25.30603]
[1776348211347,36.61,73779.44,0.0,-0.44617,0.00017,25.30278]
[1776348213564,36.61,73765.21,0.0,-0.44857,0.00017,25.31823]
[1776348213582,36.61,73765.21,0.0,-0.44857,0.00017,25.31823]
[1776348213853,36.61,73765.21,0.0,-0.44857,0.00017,25.31823]
[1776348214369,36.61,73762.53,0.0,-0.44902,0.00017,25.32104]
[1776348215375,36.61,73770.31,0.0,-0.44771,0.00017,25.31279]
[1776348215832,36.61,73770.31,0.0,-0.44771,0.00017,25.31279]
[1776348216045,36.61,73770.31,0.0,-0.44771,0.00017,25.31279]
[1776348216354,36.61,73770.31,0.0,-0.44771,0.00017,25.31279]
[1776348216383,36.61,73774.12,0.0,-0.44707,0.00017,25.30864]
[1776348217932,36.61,73768.81,0.0,-0.44796,0.00017,25.31438]
[1776348218316,36.61,73768.81,0.0,-0.44796,0.00017,25.31438]
[1776348218497,36.61,73768.81,0.0,-0.44796,0.00017,25.31438]
[1776348218488,36.61,73751.16,0.0,-0.45094,0.00017,25.33255]
[1776348219404,36.61,73751.16,0.0,-0.45094,0.00017,25.33255]
[1776348220354,36.61,73751.16,0.0,-0.45094,0.00017,25.33255]
[1776348220457,36.61,73738.33,0.0,-0.45311,0.00017,25.34488]
[1776348222534,36.61,73737.73,0.0,-0.45321,0.00017,25.34543]
[1776348224441,36.61,73755.22,0.0,-0.45025,0.00017,25.32847]
[1776348225448,36.61,73753.44,0.0,-0.45055,0.00017,25.33026]
[1776348226885,36.61,73750.79,0.0,-0.451,0.00017,25.33289]
[1776348227372,36.61,73750.79,0.0,-0.451,0.00017,25.33289]
[1776348227473,36.61,73749.76,0.0,-0.45117,0.00017,25.33391]
[1776348228815,36.61,73749.76,0.0,-0.45117,0.00017,25.3339]
[1776348228896,36.61,73749.76,0.0,-0.45117,0.00017,25.3339]
[1776348229479,36.61,73742.44,0.0,-0.45241,0.00017,25.34098]
[1776348230064,36.61,73742.44,0.0,-0.45241,0.00017,25.34098]
[1776348230485,36.61,73751.7,0.0,-0.45085,0.00017,25.33198]
[1776348230610,36.61,73751.7,0.0,-0.45085,0.00017,25.33198]
[1776348231490,36.61,73752.69,0.0,-0.45068,0.00017,25.331]
[1776348235491,36.61,73753.62,0.0,-0.45052,0.00017,25.33006]
[1776348235548,36.61,73754.57,0.0,-0.45036,0.00017,25.32911]
[1776348235977,36.61,73754.57,0.0,-0.45036,0.00017,25.32911]
[1776348236540,36.61,73754.57,0.0,-0.45036,0.00017,25.32911]
[1776348238782,36.6,73756.48,0.0,-0.45004,0.00017,25.32718]
[1776348238831,36.6,73756.48,0.0,-0.45004,0.00017,25.32718]
[1776348238861,36.6,73756.48,0.0,-0.45004,0.00017,25.32718]
[1776348238890,36.6,73756.48,0.0,-0.45004,0.00017,25.32718]
[1776348244316,36.6,73755.18,0.0,-0.45026,0.00017,25.32849]
[1776348246146,36.6,73755.44,0.0,-0.45021,0.00017,25.32823]
[1776348246332,36.6,73755.44,0.0,-0.45021,0.00017,25.32823]
[1776348246531,36.6,73747.2,0.0,-0.4516,0.00017,25.33639]
[1776348247344,36.6,73730.94,0.0,-0.45436,0.00017,25.35159]
[1776348248502,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348248723,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348248932,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348249165,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348249321,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348249492,36.6,73724.78,0.0,-0.4554,0.00017,25.35703]
[1776348249570,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348249615,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348249767,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348249921,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348249982,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348250106,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348250202,36.6,73694.2,0.0,-0.46058,0.00017,25.38147]
[1776348250286,36.6,73691.33,0.0,-0.46107,0.00017,25.38354]
[1776348251348,36.6,73691.33,0.0,-0.46107,0.00017,25.38354]
[1776348251400,36.6,73692.35,0.0,-0.46089,0.00017,25.3828]
[1776348252584,36.6,73699.26,0.0,-0.45972,0.00017,25.3777]
[1776348252875,36.6,73706.96,0.0,-0.45841,0.00017,25.37177]
[1776348254033,36.6,73706.96,0.0,-0.45841,0.00017,25.37177]
[1776348254505,36.6,73708.66,0.0,-0.45812,0.00017,25.37042]
[1776348255910,36.6,73712.14,0.0,-0.45753,0.00017,25.36761]
[1776348256599,36.6,73714.33,0.0,-0.45716,0.00017,25.36582]
[1776348257509,36.59,73726.52,0.0,-0.4551,0.00017,25.35545]
[1776348258137,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259230,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259263,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259353,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259384,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259443,36.59,73737.33,0.0,-0.45326,0.00017,25.34569]
[1776348259545,36.59,73744.99,0.0,-0.45197,0.00017,25.33845]
[1776348261181,36.59,73745.55,0.0,-0.45187,0.00017,25.33791]
[1776348261192,36.59,73745.55,0.0,-0.45187,0.00017,25.33791]
[1776348261436,36.59,73747.09,0.0,-0.45161,0.00017,25.33641]
[1776348261871,36.59,73736.4,0.0,-0.45342,0.00017,25.34654]
[1776348263344,36.59,73736.4,0.0,-0.45342,0.00017,25.34654]
[1776348263515,36.59,73736.4,0.0,-0.45342,0.00017,25.34654]
[1776348263603,36.59,73736.4,0.0,-0.45342,0.00017,25.34654]
[1776348263555,36.59,73728.52,0.0,-0.45475,0.00017,25.35367]
[1776348263976,36.59,73728.52,0.0,-0.45475,0.00017,25.35367]
[1776348264549,36.59,73723.43,0.0,-0.45562,0.00017,25.35812]
[1776348265326,36.59,73723.43,0.0,-0.45562,0.00017,25.35812]
[1776348265517,36.59,73722.22,0.0,-0.45582,0.00017,25.35916]
[1776348268274,36.59,73727.54,0.0,-0.45492,0.00017,25.35451]
[1776348268576,36.59,73726.73,0.0,-0.45505,0.00017,25.35522]
[1776348270050,36.58,73711.12,0.0,-0.4577,0.00017,25.36837]
[1776348271428,36.58,73710.52,0.0,-0.45779,0.00017,25.36562]
[1776348272494,36.58,73716.8,0.0,-0.45673,0.00017,25.36047]
[1776348273085,36.58,73716.8,0.0,-0.45673,0.00017,25.36047]
[1776348273179,36.58,73716.8,0.0,-0.45673,0.00017,25.36047]
[1776348273237,36.58,73716.8,0.0,-0.45673,0.00017,25.36047]
[1776348273250,36.58,73720.34,0.0,-0.45613,0.00017,25.35748]
[1776348278265,36.58,73719.65,0.0,-0.45624,0.00017,25.35806]
[1776348279312,36.58,73720.8,0.0,-0.45605,0.00017,25.35707]
[1776348279636,36.58,73730.4,0.0,-0.45442,0.00017,25.34867]
[1776348280120,36.58,73737.02,0.0,-0.4533,0.00017,25.34263]
[1776348281875,36.58,73735.0,0.0,-0.45364,0.00017,25.34448]
[1776348283555,36.58,73735.0,0.0,-0.45364,0.00017,25.34448]
[1776348283565,36.58,73735.0,0.0,-0.45364,0.00017,25.34448]
[1776348283612,36.58,73732.02,0.0,-0.45414,0.00017,25.34719]
[1776348285122,36.57,73731.13,0.0,-0.45429,0.00017,25.34799]
[1776348285633,36.57,73731.13,0.0,-0.45429,0.00017,25.34799]
[1776348285641,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348285696,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348285828,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348285917,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348285946,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348286038,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348286101,36.57,73728.26,0.0,-0.45478,0.00017,25.35054]
[1776348286202,36.57,73725.85,0.0,-0.45518,0.00017,25.35265]
[1776348287472,36.57,73725.85,0.0,-0.45518,0.00017,25.35265]
[1776348287569,36.57,73725.85,0.0,-0.45518,0.00017,25.35265]
[1776348287583,36.57,73725.85,0.0,-0.45518,0.00017,25.35265]
[1776348287569,36.57,73723.34,0.0,-0.45561,0.00017,25.35484]
[1776348288032,36.57,73723.34,0.0,-0.45561,0.00017,25.35484]
[1776348288129,36.57,73726.96,0.0,-0.45499,0.00017,25.35167]
[1776348289252,36.57,73726.96,0.0,-0.45499,0.00017,25.35167]
[1776348289638,36.57,73729.99,0.0,-0.45448,0.00017,25.34897]
[1776348290357,36.57,73729.99,0.0,-0.45448,0.00017,25.34897]
[1776348290421,36.57,73739.38,0.0,-0.45289,0.00017,25.34035]
[1776348292591,36.57,73739.56,0.0,-0.45286,0.00017,25.34018]
[1776348292582,36.57,73754.46,0.0,-0.45033,0.00017,25.32566]
[1776348293014,36.57,73762.92,0.0,-0.4489,0.00017,25.31697]
[1776348294355,36.57,73765.74,0.0,-0.44843,0.00017,25.314]
[1776348295639,36.57,73765.74,0.0,-0.44843,0.00017,25.314]
[1776348295726,36.57,73766.25,0.0,-0.44834,0.00017,25.31347]
[1776348296569,36.57,73764.88,0.0,-0.44857,0.00017,25.31492]
[1776348297617,36.57,73764.88,0.0,-0.44857,0.00017,25.31492]
[1776348297247,36.57,73758.5,0.0,-0.44965,0.00017,25.32156]
[1776348297726,36.57,73758.5,0.0,-0.44965,0.00017,25.32156]
[1776348298648,36.57,73747.01,0.0,-0.4516,0.00017,25.33305]
[1776348299448,36.56,73734.23,0.0,-0.45376,0.00017,25.3451]
[1776348300705,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348300926,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301053,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301137,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301149,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301239,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301354,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301471,36.56,73729.35,0.0,-0.45458,0.00017,25.34951]
[1776348301573,36.56,73722.22,0.0,-0.45579,0.00017,25.35576]
[1776348302061,36.56,73722.22,0.0,-0.45579,0.00017,25.35575]
[1776348303058,36.56,73716.32,0.0,-0.45679,0.00017,25.36074]
[1776348304128,36.56,73716.32,0.0,-0.45679,0.00017,25.36074]
[1776348304645,36.56,73719.94,0.0,-0.45618,0.00017,25.35769]
[1776348304795,36.56,73719.94,0.0,-0.45618,0.00017,25.35769]
[1776348304907,36.56,73719.94,0.0,-0.45618,0.00017,25.35769]
[1776348305556,36.56,73713.36,0.0,-0.45729,0.00017,25.36318]
[1776348305906,36.56,73713.36,0.0,-0.45729,0.00017,25.36318]
[1776348306117,36.56,73710.09,0.0,-0.45785,0.00017,25.36583]
[1776348307343,36.56,73718.21,0.0,-0.45647,0.00017,25.35914]
[1776348307848,36.56,73718.21,0.0,-0.45647,0.00017,25.35914]
[1776348308348,36.56,73708.1,0.0,-0.45818,0.00017,25.36742]
[1776348309312,36.56,73708.1,0.0,-0.45818,0.00017,25.36742]
[1776348309432,36.56,73708.1,0.0,-0.45818,0.00017,25.36742]
[1776348309462,36.56,73708.1,0.0,-0.45818,0.00017,25.36742]
[1776348309504,36.56,73706.6,0.0,-0.45844,0.00017,25.3686]
[1776348309817,36.56,73706.6,0.0,-0.45844,0.00017,25.3686]
[1776348309873,36.56,73706.6,0.0,-0.45844,0.00017,25.3686]
[1776348310592,36.56,73713.5,0.0,-0.45727,0.00017,25.36305]
[1776348311889,36.56,73716.08,0.0,-0.45683,0.00017,25.36092]
[1776348312614,36.56,73716.08,0.0,-0.45683,0.00017,25.36092]
[1776348312647,36.56,73719.09,0.0,-0.45632,0.00017,25.35839]
[1776348313390,36.55,73732.31,0.0,-0.45407,0.00017,25.34679]
[1776348315362,36.55,73718.56,0.0,-0.4564,0.00017,25.35882]
[1776348315960,36.55,73718.56,0.0,-0.4564,0.00017,25.35882]
[1776348316026,36.55,73718.56,0.0,-0.4564,0.00017,25.35882]
[1776348316633,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348316699,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348316977,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317025,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317094,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317145,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317270,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317306,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317359,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317392,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317425,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317485,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317583,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317634,36.55,73707.1,0.0,-0.45835,0.00017,25.36819]
[1776348317648,36.55,73686.91,0.0,-0.46178,0.00017,25.38322]
[1776348317880,36.55,73686.91,0.0,-0.46178,0.00017,25.38322]
[1776348318055,36.55,73686.91,0.0,-0.46178,0.00017,25.38322]
[1776348318562,36.55,73686.91,0.0,-0.46178,0.00017,25.38322]
[1776348318629,36.55,73682.3,0.0,-0.46256,0.00017,25.38639]
[1776348319167,36.55,73682.3,0.0,-0.46256,0.00017,25.38639]
[1776348320175,36.55,73687.79,0.0,-0.46163,0.00017,25.3826]
[1776348322162,36.55,73684.4,0.0,-0.46221,0.00017,25.38496]
[1776348322460,36.55,73686.13,0.0,-0.46191,0.00017,25.38376]
[1776348325187,36.55,73682.89,0.0,-0.46246,0.00017,25.38599]
[1776348325243,36.55,73682.89,0.0,-0.46246,0.00017,25.38599]
[1776348325481,36.55,73682.55,0.0,-0.46252,0.00017,25.38622]
[1776348326629,36.55,73674.68,0.0,-0.46386,0.00017,25.39141]
[1776348327501,36.55,73666.26,0.0,-0.46529,0.00017,25.39663]
[1776348328231,36.55,73675.12,0.0,-0.46378,0.00017,25.39111]
[1776348330716,36.55,73679.42,0.0,-0.46305,0.00017,25.3883]
[1776348330816,36.55,73676.92,0.0,-0.46347,0.00017,25.38995]
[1776348331623,36.55,73676.92,0.0,-0.46347,0.00017,25.38995]
[1776348331672,36.55,73669.9,0.0,-0.46467,0.00017,25.39118]
[1776348332926,36.55,73669.9,0.0,-0.46467,0.00017,25.39118]
[1776348332965,36.55,73669.9,0.0,-0.46467,0.00017,25.39118]
[1776348333539,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348333817,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348333986,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334055,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334180,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334239,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334361,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334598,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334692,36.55,73660.36,0.0,-0.46629,0.00017,25.39688]
[1776348334679,36.55,73651.95,0.0,-0.46772,0.00017,25.40155]
[1776348334750,36.55,73651.95,0.0,-0.46772,0.00017,25.40155]
[1776348335345,36.55,73647.92,0.0,-0.46841,0.00017,25.40368]
[1776348335910,36.55,73647.92,0.0,-0.46841,0.00017,25.40368]
[1776348335979,36.55,73647.92,0.0,-0.46841,0.00017,25.40368]
[1776348336380,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348336794,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348336862,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348337297,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348338460,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348338634,36.55,73644.96,0.0,-0.46891,0.00017,25.40519]
[1776348338688,36.55,73643.16,0.0,-0.46922,0.00017,25.40608]
[1776348338781,36.55,73643.16,0.0,-0.46922,0.00017,25.40608]
[1776348340530,36.55,73645.7,0.0,-0.46878,0.00017,25.40481]
[1776348340606,36.54,73644.94,0.0,-0.46891,0.00017,25.40519]
[1776348342562,36.54,73644.94,0.0,-0.46891,0.00017,25.40519]
[1776348342585,36.54,73645.66,0.0,-0.46879,0.00017,25.40482]
[1776348343614,36.54,73651.25,0.0,-0.46784,0.00017,25.40191]
[1776348349380,36.54,73650.47,0.0,-0.46797,0.00017,25.40232]
[1776348352677,36.54,73659.55,0.0,-0.46642,0.00017,25.39731]
[1776348353513,36.54,73659.55,0.0,-0.46642,0.00017,25.39731]
[1776348353590,36.54,73659.55,0.0,-0.46642,0.00017,25.39731]
[1776348353691,36.54,73659.55,0.0,-0.46642,0.00017,25.39731]
[1776348353692,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348353816,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354031,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354076,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354138,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354168,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354199,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354348,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354502,36.53,73672.23,0.0,-0.46426,0.00017,25.38966]
[1776348354759,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348354925,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355056,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355180,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355365,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355427,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355456,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355526,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355647,36.53,73683.84,0.0,-0.46228,0.00017,25.38202]
[1776348355699,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348355806,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348355958,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348356021,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348356112,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348356144,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348356264,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348356441,36.53,73668.67,0.0,-0.46486,0.00017,25.39187]
[1776348357713,36.53,73660.33,0.0,-0.46628,0.00017,25.39683]
[1776348358667,36.53,73660.33,0.0,-0.46628,0.00017,25.39683]
[1776348358728,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348358837,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348359190,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348359375,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348359587,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348359647,36.53,73667.82,0.0,-0.46501,0.00017,25.39239]
[1776348359653,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348359855,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348359971,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360061,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360123,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360214,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360307,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360381,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360396,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360496,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360552,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360647,36.52,73678.0,0.0,-0.46327,0.00017,25.38591]
[1776348360687,36.52,73680.15,0.0,-0.4629,0.00017,25.38448]
[1776348361093,36.52,73680.15,0.0,-0.4629,0.00017,25.38448]
[1776348361694,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362217,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362327,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362477,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362717,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362797,36.52,73679.28,0.0,-0.46305,0.00017,25.38507]
[1776348362871,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348362984,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363220,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363288,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363362,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363485,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363577,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363664,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363707,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363763,36.52,73671.0,0.0,-0.46446,0.00017,25.39041]
[1776348363679,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348363786,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348363850,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348363877,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348363910,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348363942,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364005,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364038,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364102,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364138,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364196,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364223,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364284,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364315,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364347,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364471,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364562,36.52,73658.49,0.0,-0.46659,0.00017,25.39787]
[1776348364664,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348364829,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348364985,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348364999,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348365183,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348365559,36.52,73655.07,0.0,-0.46718,0.00017,25.39979]
[1776348365680,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348365983,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348366107,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348366417,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348366764,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348366655,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348366916,36.52,73712.13,0.0,-0.45747,0.00017,25.36075]
[1776348367637,36.52,73741.15,0.0,-0.45254,0.00017,25.33513]
[1776348368066,36.52,73741.15,0.0,-0.45254,0.00017,25.33513]
[1776348368151,36.52,73741.15,0.0,-0.45254,0.00017,25.33513]
[1776348368481,36.52,73741.15,0.0,-0.45254,0.00017,25.33513]
[1776348368651,36.51,73759.66,0.0,-0.44939,0.00017,25.31664]
[1776348369002,36.51,73759.66,0.0,-0.44939,0.00017,25.31664]
[1776348369656,36.51,73761.77,0.0,-0.44903,0.00017,25.31443]
[1776348372669,36.5,73767.86,0.0,-0.448,0.00017,25.30796]
[1776348375300,36.5,73765.22,0.0,-0.44844,0.00017,25.31077]
[1776348375417,36.5,73765.22,0.0,-0.44844,0.00017,25.31077]
[1776348375498,36.5,73765.22,0.0,-0.44844,0.00017,25.31077]
[1776348375691,36.5,73772.96,0.0,-0.44713,0.00017,25.30241]
[1776348377718,36.5,73780.79,0.0,-0.44581,0.00017,25.29368]
[1776348380009,36.5,73777.05,0.0,-0.44644,0.00017,25.29787]
[1776348380727,36.5,73775.86,0.0,-0.44664,0.00017,25.29918]
[1776348383750,36.5,73768.65,0.0,-0.44786,0.00017,25.30705]
[1776348385043,36.5,73764.51,0.0,-0.44856,0.00017,25.31147]
[1776348385761,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386008,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386024,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386029,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386136,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386504,36.5,73762.53,0.0,-0.44889,0.00017,25.31356]
[1776348386861,36.5,73763.07,0.0,-0.4488,0.00017,25.31299]
[1776348387053,36.5,73763.07,0.0,-0.4488,0.00017,25.31299]
[1776348387803,36.5,73758.6,0.0,-0.44956,0.00017,25.31765]
[1776348388102,36.5,73758.6,0.0,-0.44956,0.00017,25.31765]
[1776348388582,36.5,73758.6,0.0,-0.44956,0.00017,25.31765]
[1776348388860,36.5,73758.6,0.0,-0.44956,0.00017,25.31765]
[1776348388814,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348388965,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389090,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389148,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389241,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389302,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389377,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389427,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389529,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389589,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389745,36.5,73795.89,0.0,-0.44325,0.00017,25.27602]
[1776348389849,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348389898,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348390274,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348390312,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348390397,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348390497,36.5,73802.71,0.0,-0.44209,0.00017,25.2677]
[1776348390823,36.5,73802.71,0.0,-0.44209,0.00017,25.26769]
[1776348390985,36.5,73802.71,0.0,-0.44209,0.00017,25.26769]
[1776348391267,36.5,73802.71,0.0,-0.44209,0.00017,25.26769]
[1776348391326,36.5,73802.71,0.0,-0.44209,0.00017,25.26769]
[1776348391832,36.5,73803.47,0.0,-0.44196,0.00017,25.2635]
[1776348392849,36.5,73814.74,0.0,-0.44005,0.00017,25.24926]
[1776348393034,36.5,73814.74,0.0,-0.44005,0.00017,25.24926]
[1776348393075,36.5,73814.74,0.0,-0.44005,0.00017,25.24926]
[1776348393847,36.5,73814.74,0.0,-0.44005,0.00017,25.24925]
[1776348394356,36.5,73814.74,0.0,-0.44005,0.00017,25.24925]
[1776348394434,36.5,73814.74,0.0,-0.44005,0.00017,25.24925]
[1776348394851,36.49,73812.35,0.0,-0.44046,0.00017,25.25231]
[1776348394998,36.49,73812.35,0.0,-0.44046,0.00017,25.25231]
[1776348395126,36.49,73812.35,0.0,-0.44046,0.00017,25.25231]
[1776348395183,36.49,73812.35,0.0,-0.44046,0.00017,25.25231]
[1776348395446,36.49,73812.35,0.0,-0.44046,0.00017,25.25231]
[1776348395866,36.49,73805.59,0.0,-0.4416,0.00017,25.26084]
[1776348399204,36.49,73803.53,0.0,-0.44194,0.00017,25.26337]
[1776348399217,36.49,73803.53,0.0,-0.44194,0.00017,25.26337]
[1776348399220,36.49,73803.53,0.0,-0.44194,0.00017,25.26337]
[1776348399888,36.49,73803.72,0.0,-0.44191,0.00017,25.26313]
[1776348401595,36.49,73806.74,0.0,-0.4414,0.00017,25.25936]
[1776348401718,36.49,73806.74,0.0,-0.4414,0.00017,25.25936]
[1776348401781,36.49,73806.74,0.0,-0.4414,0.00017,25.25936]
[1776348401971,36.49,73814.85,0.0,-0.44003,0.00017,25.24904]
[1776348404924,36.49,73820.34,0.0,-0.4391,0.00017,25.24189]
[1776348405449,36.49,73820.34,0.0,-0.4391,0.00017,25.24189]
[1776348405531,36.49,73820.34,0.0,-0.4391,0.00017,25.24189]
[1776348405612,36.49,73820.34,0.0,-0.4391,0.00017,25.24189]
[1776348405640,36.49,73820.34,0.0,-0.4391,0.00017,25.24189]
[1776348405933,36.49,73821.02,0.0,-0.43898,0.00017,25.24099]
[1776348407024,36.49,73822.9,0.0,-0.43867,0.00017,25.2385]
[1776348407949,36.49,73823.65,0.0,-0.43854,0.00017,25.23751]
[1776348408955,36.49,73815.51,0.0,-0.43991,0.00017,25.24816]
[1776348409022,36.49,73815.51,0.0,-0.43991,0.00017,25.24816]
[1776348409770,36.49,73815.51,0.0,-0.43991,0.00017,25.24816]
[1776348409820,36.49,73815.51,0.0,-0.43991,0.00017,25.24816]
[1776348409963,36.49,73813.27,0.0,-0.44029,0.00017,25.25103]
[1776348410880,36.49,73813.27,0.0,-0.44029,0.00017,25.25103]
[1776348410936,36.49,73813.27,0.0,-0.44029,0.00017,25.25103]
[1776348410981,36.48,73805.0,0.0,-0.44169,0.00017,25.26146]
[1776348413988,36.48,73813.29,0.0,-0.44028,0.00017,25.25096]
[1776348414317,36.48,73813.29,0.0,-0.44028,0.00017,25.25096]
[1776348415015,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415021,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415104,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415135,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415165,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415861,36.48,73815.49,0.0,-0.43991,0.00017,25.24812]
[1776348415869,36.48,73816.94,0.0,-0.43966,0.00017,25.24623]
[1776348417201,36.48,73811.02,0.0,-0.44066,0.00017,25.25383]
[1776348421330,36.48,73822.82,0.0,-0.43867,0.00017,25.23847]
[1776348423048,36.48,73825.79,0.0,-0.43816,0.00017,25.23451]
[1776348423789,36.48,73824.37,0.0,-0.4384,0.00017,25.2364]
[1776348425000,36.48,73824.37,0.0,-0.4384,0.00017,25.2364]
[1776348425311,36.48,73814.99,0.0,-0.43999,0.00017,25.2487]
[1776348426441,36.48,73806.61,0.0,-0.4414,0.00017,25.25934]
[1776348431589,36.47,73804.89,0.0,-0.44169,0.00017,25.26145]
[1776348434420,36.47,73798.17,0.0,-0.44282,0.00017,25.26969]
[1776348436297,36.47,73804.47,0.0,-0.44175,0.00017,25.26191]
[1776348436927,36.47,73813.78,0.0,-0.44018,0.00017,25.25012]
[1776348439309,36.46,73819.79,0.0,-0.43916,0.00017,25.24227]
[1776348440920,36.46,73830.28,0.0,-0.43739,0.00017,25.22822]
[1776348443499,36.46,73840.76,0.0,-0.43562,0.00017,25.2137]
[1776348444936,36.46,73840.76,0.0,-0.43562,0.00017,25.2137]
[1776348445016,36.46,73840.76,0.0,-0.43562,0.00017,25.2137]
[1776348444995,36.46,73839.71,0.0,-0.43579,0.00017,25.21517]
[1776348446326,36.46,73842.9,0.0,-0.43525,0.00017,25.21067]
[1776348446404,36.46,73846.82,0.0,-0.43459,0.00017,25.20507]
[1776348448474,36.46,73847.48,0.0,-0.43448,0.00017,25.20413]
[1776348448575,36.46,73851.98,0.0,-0.43372,0.00017,25.19761]
[1776348450641,36.46,73851.98,0.0,-0.43372,0.00017,25.19761]
[1776348450653,36.46,73851.98,0.0,-0.43372,0.00017,25.19761]
[1776348450859,36.46,73852.08,0.0,-0.43371,0.00017,25.19747]
[1776348451518,36.46,73852.08,0.0,-0.43371,0.00017,25.19747]
[1776348451619,36.46,73852.08,0.0,-0.43371,0.00017,25.19747]
[1776348451886,36.46,73852.08,0.0,-0.43371,0.00017,25.19747]
[1776348456608,36.46,73855.13,0.0,-0.43319,0.00017,25.18978]
[1776348456841,36.46,73854.67,0.0,-0.43327,0.00017,25.19047]
[1776348459925,36.47,73852.0,0.0,-0.43372,0.00017,25.1944]
[1776348459980,36.47,73852.0,0.0,-0.43372,0.00017,25.1944]
[1776348460027,36.47,73856.56,0.0,-0.43296,0.00017,25.18771]
[1776348460148,36.47,73856.56,0.0,-0.43296,0.00017,25.18771]
[1776348461103,36.47,73856.56,0.0,-0.43296,0.00017,25.18771]
[1776348462656,36.47,73861.7,0.0,-0.43209,0.00017,25.18006]
[1776348462758,36.47,73863.81,0.0,-0.43174,0.00017,25.17686]
[1776348463617,36.47,73863.81,0.0,-0.43174,0.00017,25.17686]
[1776348463663,36.47,73863.81,0.0,-0.43174,0.00017,25.17686]
[1776348469092,36.47,73865.26,0.0,-0.4315,0.00017,25.17473]
[1776348470182,36.47,73865.26,0.0,-0.4315,0.00017,25.17475]
[1776348471707,36.47,73863.74,0.0,-0.43176,0.00017,25.17707]
[1776348476822,36.47,73863.49,0.0,-0.4318,0.00017,25.17747]
[1776348479694,36.48,73859.57,0.0,-0.43246,0.00017,25.18341]
[1776348479715,36.48,73859.57,0.0,-0.43246,0.00017,25.18341]
[1776348479721,36.48,73859.57,0.0,-0.43246,0.00017,25.18341]
[1776348480012,36.48,73859.57,0.0,-0.43246,0.00017,25.18341]
[1776348479822,36.48,73859.1,0.0,-0.43255,0.00017,25.18412]
[1776348480121,36.48,73859.1,0.0,-0.43255,0.00017,25.18412]
[1776348480892,36.48,73859.1,0.0,-0.43255,0.00017,25.18412]
[1776348480895,36.48,73859.1,0.0,-0.43255,0.00017,25.18412]
[1776348480994,36.48,73854.43,0.0,-0.43333,0.00017,25.19105]
[1776348481995,36.48,73854.43,0.0,-0.43333,0.00017,25.19105]
[1776348482276,36.48,73853.8,0.0,-0.43344,0.00017,25.19199]
[1776348482792,36.48,73853.8,0.0,-0.43344,0.00017,25.19199]
[1776348482988,36.48,73845.61,0.0,-0.43482,0.00017,25.20386]
[1776348487946,36.48,73836.0,0.0,-0.43644,0.00017,25.21741]
[1776348491066,36.48,73838.69,0.0,-0.43599,0.00017,25.21367]
[1776348491078,36.48,73848.88,0.0,-0.43427,0.00017,25.1992]
[1776348493043,36.48,73871.68,0.0,-0.43044,0.00017,25.16512]
[1776348493276,36.48,73871.68,0.0,-0.43044,0.00017,25.16512]
[1776348493464,36.48,73871.68,0.0,-0.43044,0.00017,25.16512]
[1776348493733,36.48,73871.68,0.0,-0.43044,0.00017,25.16512]
[1776348493852,36.48,73871.68,0.0,-0.43044,0.00017,25.16512]
[1776348493950,36.48,73899.26,0.0,-0.42581,0.00017,25.12076]
[1776348494315,36.48,73899.26,0.0,-0.42581,0.00017,25.12076]
[1776348494737,36.48,73899.26,0.0,-0.42581,0.00017,25.12076]
[1776348494764,36.48,73899.26,0.0,-0.42581,0.00017,25.12076]
[1776348494976,36.48,73899.26,0.0,-0.42581,0.00017,25.12076]
[1776348495107,36.48,73917.9,0.0,-0.42268,0.00017,25.08884]
[1776348495292,36.48,73917.9,0.0,-0.42268,0.00017,25.08884]
[1776348495326,36.48,73917.9,0.0,-0.42268,0.00017,25.08884]
[1776348495638,36.48,73917.9,0.0,-0.42268,0.00017,25.08884]
[1776348496074,36.48,73917.9,0.0,-0.42268,0.00017,25.08884]
[1776348495744,36.48,73917.37,0.0,-0.42277,0.00017,25.08977]
[1776348496341,36.48,73917.37,0.0,-0.42277,0.00017,25.08977]
[1776348496603,36.48,73917.37,0.0,-0.42277,0.00017,25.08977]
[1776348496898,36.48,73917.37,0.0,-0.42277,0.00017,25.08977]
[1776348496933,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497290,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497472,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497501,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497714,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497770,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497779,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348497961,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348498029,36.48,73901.05,0.0,-0.4255,0.00017,25.11773]
[1776348498032,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498517,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498643,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498681,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498688,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498840,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348498989,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348499081,36.48,73910.86,0.0,-0.42386,0.00017,25.10105]
[1776348499032,36.48,73917.97,0.0,-0.42267,0.00017,25.0887]
[1776348499177,36.48,73917.97,0.0,-0.42267,0.00017,25.0887]
[1776348499833,36.48,73929.12,0.0,-0.4208,0.00017,25.06887]
[1776348500732,36.48,73929.12,0.0,-0.4208,0.00017,25.06887]
[1776348500756,36.48,73929.12,0.0,-0.4208,0.00017,25.06887]
[1776348500768,36.48,73929.12,0.0,-0.4208,0.00017,25.06887]
[1776348500854,36.48,73933.96,0.0,-0.42,0.00017,25.0601]
[1776348501297,36.48,73933.96,0.0,-0.42,0.00017,25.0601]
[1776348501387,36.48,73933.96,0.0,-0.42,0.00017,25.0601]
[1776348501733,36.48,73933.96,0.0,-0.42,0.00017,25.0601]
[1776348502006,36.48,73933.96,0.0,-0.42,0.00017,25.0601]
[1776348501853,36.48,73948.78,0.0,-0.41752,0.00017,25.03257]
[1776348502137,36.48,73948.78,0.0,-0.41752,0.00017,25.03257]
[1776348502659,36.48,73948.78,0.0,-0.41752,0.00017,25.03257]
[1776348503665,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504317,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504374,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504460,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504584,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504676,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504825,36.48,73950.61,0.0,-0.41721,0.00017,25.02909]
[1776348504882,36.48,73951.13,0.0,-0.41713,0.00017,25.02808]
[1776348507190,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348507250,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348507270,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348507504,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348507577,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348507699,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348509071,36.48,73948.79,0.0,-0.41751,0.00017,25.03245]
[1776348509082,36.47,73937.94,0.0,-0.41932,0.00017,25.05261]
[1776348511691,36.47,73935.71,0.0,-0.41968,0.00017,25.05662]
[1776348511905,36.47,73935.71,0.0,-0.41968,0.00017,25.05662]
[1776348512074,36.47,73935.71,0.0,-0.41968,0.00017,25.05662]
[1776348512099,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512317,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512469,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512638,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512724,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512940,36.47,73913.81,0.0,-0.42334,0.00017,25.09239]
[1776348512977,36.47,73889.45,0.0,-0.42742,0.00017,25.13338]
[1776348513810,36.47,73889.45,0.0,-0.42742,0.00017,25.13338]
[1776348513884,36.47,73889.45,0.0,-0.42742,0.00017,25.13338]
[1776348514059,36.47,73889.45,0.0,-0.42742,0.00017,25.13338]
[1776348513943,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348514257,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348514610,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348514846,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348514849,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348514950,36.47,73879.8,0.0,-0.42904,0.00017,25.14886]
[1776348515058,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515234,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515290,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515559,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515714,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515838,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515904,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348516073,36.47,73877.39,0.0,-0.42944,0.00017,25.15264]
[1776348515917,36.47,73894.72,0.0,-0.42653,0.00017,25.12469]
[1776348516536,36.47,73894.72,0.0,-0.42653,0.00017,25.12469]
[1776348516638,36.47,73894.72,0.0,-0.42653,0.00017,25.12469]
[1776348516745,36.47,73894.72,0.0,-0.42653,0.00017,25.12469]
[1776348516752,36.47,73894.72,0.0,-0.42653,0.00017,25.12469]
[1776348517066,36.47,73910.2,0.0,-0.42393,0.00017,25.09856]
[1776348517283,36.47,73910.2,0.0,-0.42393,0.00017,25.09856]
[1776348517572,36.47,73910.2,0.0,-0.42393,0.00017,25.09856]
[1776348517599,36.47,73910.2,0.0,-0.42393,0.00017,25.09856]
[1776348517659,36.47,73910.2,0.0,-0.42393,0.00017,25.09856]
[1776348518061,36.47,73912.46,0.0,-0.42355,0.00017,25.09465]
[1776348520008,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348520152,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348520292,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348520322,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348520352,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348520800,36.47,73920.48,0.0,-0.42221,0.00017,25.08062]
[1776348523848,36.47,73921.62,0.0,-0.42202,0.00017,25.07861]
[1776348523929,36.47,73920.93,0.0,-0.42214,0.00017,25.07984]
[1776348526477,36.47,73918.95,0.0,-0.42247,0.00017,25.08333]
[1776348526994,36.47,73907.22,0.0,-0.42443,0.00017,25.10367]
[1776348527834,36.47,73907.22,0.0,-0.42443,0.00017,25.10367]
[1776348527869,36.47,73907.22,0.0,-0.42443,0.00017,25.10367]
[1776348527891,36.47,73907.22,0.0,-0.42443,0.00017,25.10367]
[1776348527911,36.47,73907.22,0.0,-0.42443,0.00017,25.10367]
[1776348530096,36.47,73906.88,0.0,-0.42449,0.00017,25.10425]
[1776348530602,36.47,73907.71,0.0,-0.42435,0.00017,25.10282]
[1776348531083,36.47,73895.11,0.0,-0.42646,0.00017,25.12401]
[1776348531877,36.46,73895.11,0.0,-0.42646,0.00017,25.124]
[1776348532712,36.46,73895.11,0.0,-0.42646,0.00017,25.124]
[1776348532729,36.46,73895.11,0.0,-0.42646,0.00017,25.124]
[1776348532736,36.46,73895.11,0.0,-0.42646,0.00017,25.124]
[1776348532760,36.46,73895.11,0.0,-0.42646,0.00017,25.124]
[1776348532884,36.46,73896.17,0.0,-0.42629,0.00017,25.12224]
[1776348533882,36.46,73896.17,0.0,-0.42629,0.00017,25.12224]
[1776348534104,36.46,73894.25,0.0,-0.42661,0.00017,25.1254]
[1776348537059,36.46,73905.99,0.0,-0.42463,0.00017,25.10569]
[1776348538022,36.46,73905.99,0.0,-0.42463,0.00017,25.10569]
[1776348538078,36.46,73905.99,0.0,-0.42463,0.00017,25.10569]
[1776348538082,36.46,73905.99,0.0,-0.42463,0.00017,25.10569]
[1776348538130,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348538455,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348538541,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348538930,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348539170,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348539244,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348539305,36.46,73908.01,0.0,-0.42429,0.00017,25.10223]
[1776348541000,36.46,73916.16,0.0,-0.42293,0.00017,25.08811]
[1776348541115,36.46,73916.16,0.0,-0.42293,0.00017,25.08811]
[1776348541102,36.46,73926.19,0.0,-0.42125,0.00017,25.07035]
[1776348542048,36.46,73926.19,0.0,-0.42125,0.00017,25.07035]
[1776348542135,36.46,73918.41,0.0,-0.42255,0.00017,25.08416]
[1776348542395,36.46,73918.41,0.0,-0.42255,0.00017,25.08416]
[1776348542969,36.46,73912.44,0.0,-0.42355,0.00017,25.09457]
[1776348544978,36.46,73918.21,0.0,-0.42258,0.00017,25.08448]
[1776348546128,36.46,73918.21,0.0,-0.42258,0.00017,25.08448]
[1776348546151,36.46,73918.21,0.0,-0.42258,0.00017,25.08448]
[1776348546991,36.46,73919.39,0.0,-0.42238,0.00017,25.0824]
[1776348549929,36.46,73918.31,0.0,-0.42256,0.00017,25.08431]
[1776348549940,36.46,73918.31,0.0,-0.42256,0.00017,25.08431]
[1776348550122,36.46,73916.99,0.0,-0.42279,0.00017,25.08663]
[1776348554193,36.46,73914.11,0.0,-0.42327,0.00017,25.09166]
[1776348554239,36.46,73914.11,0.0,-0.42327,0.00017,25.09166]
[1776348555480,36.46,73915.76,0.0,-0.42299,0.00017,25.08878]
[1776348557420,36.46,73918.13,0.0,-0.42259,0.00017,25.08461]
[1776348558075,36.46,73919.11,0.0,-0.42243,0.00017,25.08288]
[1776348559966,36.46,73920.4,0.0,-0.42221,0.00017,25.08059]
[1776348560090,36.46,73921.68,0.0,-0.422,0.00017,25.07832]
[1776348562101,36.46,73915.38,0.0,-0.42305,0.00017,25.08939]
[1776348564489,36.46,73915.07,0.0,-0.4231,0.00017,25.08993]
[1776348570158,36.46,73916.45,0.0,-0.42287,0.00017,25.08751]
[1776348575193,36.46,73916.1,0.0,-0.42292,0.00017,25.08484]
[1776348578647,36.46,73915.7,0.0,-0.42299,0.00017,25.08554]
[1776348578809,36.46,73915.7,0.0,-0.42299,0.00017,25.08554]
[1776348578851,36.46,73915.7,0.0,-0.42299,0.00017,25.08554]
[1776348578882,36.46,73915.7,0.0,-0.42299,0.00017,25.08554]
[1776348579223,36.46,73905.11,0.0,-0.42476,0.00017,25.10379]
[1776348579668,36.46,73905.11,0.0,-0.42476,0.00017,25.10379]
[1776348580231,36.45,73896.9,0.0,-0.42614,0.00017,25.11755]
[1776348581266,36.45,73908.12,0.0,-0.42425,0.00017,25.09861]
[1776348582248,36.45,73922.78,0.0,-0.4218,0.00017,25.07298]
[1776348583257,36.45,73925.18,0.0,-0.42139,0.00017,25.0687]
[1776348583425,36.45,73925.18,0.0,-0.42139,0.00017,25.0687]
[1776348583512,36.45,73925.18,0.0,-0.42139,0.00017,25.0687]
[1776348583541,36.45,73925.18,0.0,-0.42139,0.00017,25.0687]
[1776348584265,36.45,73925.47,0.0,-0.42134,0.00017,25.06818]
[1776348584931,36.45,73925.47,0.0,-0.42134,0.00017,25.06818]
[1776348585274,36.45,73925.33,0.0,-0.42137,0.00017,25.06843]
[1776348588977,36.45,73932.39,0.0,-0.42019,0.00017,25.05568]
[1776348589960,36.45,73932.39,0.0,-0.42019,0.00017,25.05568]
[1776348590052,36.45,73935.89,0.0,-0.4196,0.00017,25.04929]
[1776348590938,36.45,73935.89,0.0,-0.4196,0.00017,25.04929]
[1776348591031,36.45,73935.22,0.0,-0.41971,0.00017,25.05052]
[1776348593205,36.45,73933.87,0.0,-0.41994,0.00017,25.053]
[1776348593254,36.45,73932.04,0.0,-0.42025,0.00017,25.05635]
[1776348595221,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348596606,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348596844,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597035,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597067,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597179,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597195,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597272,36.45,73939.63,0.0,-0.41898,0.00017,25.04241]
[1776348597308,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597364,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597392,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597421,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597429,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597457,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597492,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597515,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597555,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597580,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597615,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597642,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597673,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597736,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597765,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348597955,36.45,73949.0,0.0,-0.41741,0.00017,25.02486]
[1776348598291,36.45,73953.15,0.0,-0.41672,0.00017,25.01695]
[1776348598435,36.45,73953.15,0.0,-0.41672,0.00017,25.01695]
[1776348599268,36.45,73957.24,0.0,-0.41604,0.00017,25.00909]
[1776348601176,36.45,73969.73,0.0,-0.41395,0.00017,24.9846]
[1776348601972,36.45,73969.73,0.0,-0.41395,0.00017,24.9846]
[1776348605017,36.45,73960.46,0.0,-0.41549,0.00017,25.00272]
[1776348608465,36.44,73953.85,0.0,-0.41658,0.00017,25.01539]
[1776348613487,36.44,73951.82,0.0,-0.41691,0.00017,25.01913]
[1776348614456,36.44,73951.82,0.0,-0.41691,0.00017,25.01913]
[1776348614531,36.44,73951.82,0.0,-0.41691,0.00017,25.01913]
[1776348615467,36.44,73949.1,0.0,-0.41737,0.00017,25.02429]
[1776348615568,36.44,73947.49,0.0,-0.41763,0.00017,25.02732]
[1776348617353,36.44,73945.99,0.0,-0.41788,0.00017,25.03011]
[1776348618370,36.44,73950.17,0.0,-0.41718,0.00017,25.02218]
[1776348618624,36.44,73950.17,0.0,-0.41718,0.00017,25.02218]
[1776348618682,36.44,73950.17,0.0,-0.41718,0.00017,25.02218]
[1776348618783,36.44,73966.21,0.0,-0.4145,0.00017,24.99111]
[1776348619577,36.44,73966.21,0.0,-0.4145,0.00017,24.99111]
[1776348620273,36.43,73970.61,0.0,-0.41377,0.00017,24.98235]
[1776348620589,36.43,73982.05,0.0,-0.41186,0.00017,24.95927]
[1776348621850,36.43,73979.69,0.0,-0.41225,0.00017,24.96405]
[1776348623034,36.43,73979.69,0.0,-0.41225,0.00017,24.96405]
[1776348625756,36.43,73976.74,0.0,-0.41274,0.00017,24.96991]
[1776348625770,36.43,73976.74,0.0,-0.41274,0.00017,24.96991]
[1776348625839,36.43,73976.74,0.0,-0.41274,0.00017,24.96991]
[1776348626305,36.42,73972.79,0.0,-0.41338,0.00017,24.97773]
[1776348627961,36.42,73964.22,0.0,-0.41481,0.00017,24.99469]
[1776348633125,36.42,73963.74,0.0,-0.41487,0.00017,24.99223]
[1776348634403,36.42,73971.85,0.0,-0.41352,0.00017,24.97611]
[1776348635338,36.42,73971.85,0.0,-0.41352,0.00017,24.97611]
[1776348635889,36.42,73979.71,0.0,-0.4122,0.00017,24.96023]
[1776348637302,36.41,73985.84,0.0,-0.41117,0.00017,24.94755]
[1776348641072,36.41,73981.87,0.0,-0.41183,0.00017,24.95557]
[1776348641109,36.41,73981.87,0.0,-0.41183,0.00017,24.95557]
[1776348641341,36.41,73973.72,0.0,-0.41318,0.00017,24.97206]
[1776348642072,36.41,73973.72,0.0,-0.41318,0.00017,24.97206]
[1776348642292,36.41,73973.59,0.0,-0.4132,0.00017,24.97231]
[1776348643250,36.41,73973.59,0.0,-0.4132,0.00017,24.97231]
[1776348643284,36.41,73973.59,0.0,-0.4132,0.00017,24.97231]
[1776348643330,36.41,73973.83,0.0,-0.41316,0.00017,24.97181]
[1776348644065,36.41,73973.83,0.0,-0.41316,0.00017,24.97181]
[1776348644085,36.4,73972.97,0.0,-0.41331,0.00017,24.97352]
[1776348644909,36.4,73965.47,0.0,-0.41456,0.00017,24.98842]
[1776348647892,36.4,73964.62,0.0,-0.41469,0.00017,24.99005]
[1776348647914,36.4,73964.62,0.0,-0.41469,0.00017,24.99005]
[1776348647966,36.4,73964.62,0.0,-0.41469,0.00017,24.99005]
[1776348648128,36.4,73965.99,0.0,-0.41446,0.00017,24.98732]
[1776348649241,36.4,73959.52,0.0,-0.41554,0.00017,24.99999]
[1776348651685,36.4,73957.86,0.0,-0.41582,0.00017,25.00316]
[1776348651831,36.4,73957.86,0.0,-0.41582,0.00017,25.00316]
[1776348651869,36.4,73957.86,0.0,-0.41582,0.00017,25.00316]
[1776348651906,36.4,73957.86,0.0,-0.41582,0.00017,25.00316]
[1776348651953,36.4,73957.86,0.0,-0.41582,0.00017,25.00316]
[1776348652625,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348652846,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348652870,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348652923,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348653014,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348653142,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348653268,36.4,73950.48,0.0,-0.41705,0.00017,25.01735]
[1776348653144,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653383,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653567,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653610,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653843,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653904,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653946,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348653991,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348654024,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348654056,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348654087,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348654175,36.4,73938.82,0.0,-0.419,0.00017,25.03927]
[1776348654276,36.39,73929.64,0.0,-0.42053,0.00017,25.05605]
[1776348655128,36.39,73929.64,0.0,-0.42053,0.00017,25.05605]
[1776348655205,36.39,73926.57,0.0,-0.42105,0.00017,25.06158]
[1776348658175,36.39,73940.07,0.0,-0.41878,0.00017,25.03676]
[1776348659640,36.39,73940.07,0.0,-0.41878,0.00017,25.03676]
[1776348659738,36.39,73940.07,0.0,-0.41878,0.00017,25.03676]
[1776348659796,36.39,73940.07,0.0,-0.41878,0.00017,25.03676]
[1776348660334,36.39,73940.07,0.0,-0.41878,0.00017,25.03676]
[1776348660346,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660371,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660400,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660432,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660463,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660508,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660553,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660583,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660612,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660643,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660701,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660731,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660761,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348660790,36.39,73940.33,0.0,-0.41873,0.00017,25.0362]
[1776348661349,36.39,73941.28,0.0,-0.41857,0.00017,25.03439]
[1776348662867,36.38,73941.42,0.0,-0.41854,0.00017,25.03409]
[1776348662949,36.38,73941.42,0.0,-0.41854,0.00017,25.03409]
[1776348663051,36.38,73935.36,0.0,-0.41955,0.00017,25.0453]
[1776348664417,36.38,73935.36,0.0,-0.41955,0.00017,25.0453]
[1776348664464,36.38,73935.36,0.0,-0.41955,0.00017,25.0453]
[1776348665067,36.38,73933.56,0.0,-0.41985,0.00017,25.04855]
[1776348666384,36.38,73933.56,0.0,-0.41985,0.00017,25.04855]
[1776348666866,36.38,73933.53,0.0,-0.41985,0.00017,25.04857]
[1776348667446,36.38,73933.53,0.0,-0.41985,0.00017,25.04857]
[1776348667504,36.38,73933.53,0.0,-0.41985,0.00017,25.04857]
[1776348667875,36.38,73932.36,0.0,-0.42005,0.00017,25.05069]
[1776348669943,36.38,73931.7,0.0,-0.42015,0.00017,25.05187]
[1776348670254,36.38,73931.7,0.0,-0.42015,0.00017,25.05187]
[1776348670346,36.37,73924.79,0.0,-0.42131,0.00017,25.06433]
[1776348670512,36.37,73924.79,0.0,-0.42131,0.00017,25.06433]
[1776348671415,36.37,73924.79,0.0,-0.42131,0.00017,25.06433]
[1776348671994,36.37,73914.41,0.0,-0.42305,0.00017,25.08271]
[1776348672442,36.37,73914.41,0.0,-0.42305,0.00017,25.08271]
[1776348672475,36.37,73914.41,0.0,-0.42305,0.00017,25.08271]
[1776348672562,36.37,73914.41,0.0,-0.42305,0.00017,25.08271]
[1776348673321,36.37,73909.56,0.0,-0.42386,0.00017,25.09113]
[1776348674071,36.37,73909.56,0.0,-0.42386,0.00017,25.09113]
[1776348674117,36.37,73909.56,0.0,-0.42386,0.00017,25.09113]
[1776348674126,36.37,73909.56,0.0,-0.42386,0.00017,25.09113]
[1776348674167,36.37,73906.17,0.0,-0.42443,0.00017,25.09697]
[1776348678248,36.37,73917.23,0.0,-0.42258,0.00017,25.07776]
[1776348681004,36.37,73922.78,0.0,-0.42164,0.00017,25.0679]
[1776348681117,36.37,73922.78,0.0,-0.42164,0.00017,25.0679]
[1776348681147,36.37,73922.78,0.0,-0.42164,0.00017,25.0679]
[1776348681205,36.37,73922.78,0.0,-0.42164,0.00017,25.0679]
[1776348681306,36.37,73923.73,0.0,-0.42148,0.00017,25.06619]
[1776348683082,36.37,73923.73,0.0,-0.42148,0.00017,25.0662]
[1776348683112,36.37,73923.73,0.0,-0.42148,0.00017,25.0662]
[1776348683213,36.37,73922.64,0.0,-0.42167,0.00017,25.06815]
[1776348685016,36.37,73922.64,0.0,-0.42167,0.00017,25.06816]
[1776348685132,36.37,73919.22,0.0,-0.42224,0.00017,25.07424]
[1776348690015,36.37,73918.44,0.0,-0.42237,0.00017,25.07563]
[1776348690026,36.37,73918.44,0.0,-0.42237,0.00017,25.07563]
[1776348690231,36.37,73918.24,0.0,-0.42241,0.00017,25.07599]
[1776348692316,36.37,73918.45,0.0,-0.42236,0.00017,25.07234]
[1776348692407,36.37,73918.06,0.0,-0.42243,0.00017,25.07303]
[1776348692743,36.37,73918.06,0.0,-0.42243,0.00017,25.07303]
[1776348693309,36.37,73906.43,0.0,-0.42439,0.00017,25.09328]
[1776348694106,36.37,73906.43,0.0,-0.42439,0.00017,25.09328]
[1776348695344,36.37,73906.43,0.0,-0.42439,0.00017,25.09328]
[1776348695389,36.37,73904.15,0.0,-0.42477,0.00017,25.09718]
[1776348696479,36.37,73902.28,0.0,-0.42508,0.00017,25.10036]
[1776348697275,36.37,73902.28,0.0,-0.42508,0.00017,25.10036]
[1776348697317,36.37,73901.16,0.0,-0.42527,0.00017,25.10226]
[1776348698130,36.37,73901.16,0.0,-0.42527,0.00017,25.10226]
[1776348698281,36.37,73901.16,0.0,-0.42527,0.00017,25.10226]
[1776348698358,36.37,73895.93,0.0,-0.42615,0.00017,25.11104]
[1776348700347,36.37,73886.19,0.0,-0.42779,0.00017,25.12706]
[1776348700463,36.37,73886.19,0.0,-0.42779,0.00017,25.12706]
[1776348700657,36.37,73886.19,0.0,-0.42779,0.00017,25.12706]
[1776348701377,36.37,73885.89,0.0,-0.42784,0.00017,25.12754]
[1776348703525,36.37,73888.98,0.0,-0.42732,0.00017,25.12249]
[1776348703583,36.37,73888.98,0.0,-0.42732,0.00017,25.12249]
[1776348704326,36.37,73888.42,0.0,-0.42741,0.00017,25.1234]
[1776348705816,36.37,73888.42,0.0,-0.42741,0.00017,25.12339]
[1776348707215,36.37,73879.96,0.0,-0.42884,0.00017,25.13703]
[1776348712232,36.37,73886.3,0.0,-0.42776,0.00017,25.12677]
[1776348716260,36.37,73895.95,0.0,-0.42614,0.00017,25.11086]
[1776348716922,36.37,73895.95,0.0,-0.42614,0.00017,25.11086]
[1776348717271,36.37,73895.62,0.0,-0.42619,0.00017,25.1114]
[1776348720466,36.37,73897.68,0.0,-0.42584,0.00017,25.10795]
[1776348720541,36.37,73897.68,0.0,-0.42584,0.00017,25.10795]
[1776348721091,36.37,73897.68,0.0,-0.42584,0.00017,25.10795]
[1776348721222,36.37,73897.68,0.0,-0.42584,0.00017,25.10795]
[1776348721294,36.37,73896.74,0.0,-0.426,0.00017,25.10952]
[1776348721762,36.37,73896.74,0.0,-0.426,0.00017,25.10952]
[1776348721957,36.37,73896.74,0.0,-0.426,0.00017,25.10952]
[1776348722360,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348722501,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348722790,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348722982,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723086,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723168,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723183,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723291,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723351,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723444,36.37,73860.97,0.0,-0.43203,0.00017,25.16643]
[1776348723339,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348723632,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348723664,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348723826,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348723877,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348723906,36.37,73851.37,0.0,-0.43365,0.00017,25.18071]
[1776348724316,36.36,73851.37,0.0,-0.43365,0.00017,25.18069]
[1776348725430,36.36,73859.69,0.0,-0.43225,0.00017,25.16832]
[1776348727926,36.36,73857.66,0.0,-0.43259,0.00017,25.17134]
[1776348727945,36.36,73857.66,0.0,-0.43259,0.00017,25.17134]
[1776348728016,36.36,73857.66,0.0,-0.43259,0.00017,25.17134]
[1776348728344,36.36,73857.66,0.0,-0.43259,0.00017,25.17133]
[1776348729452,36.36,73857.66,0.0,-0.43259,0.00017,25.17133]
[1776348729456,36.36,73857.41,0.0,-0.43263,0.00017,25.17169]
[1776348729589,36.36,73857.41,0.0,-0.43263,0.00017,25.17169]
[1776348731996,36.36,73855.26,0.0,-0.43299,0.00017,25.17488]
[1776348732014,36.36,73855.26,0.0,-0.43299,0.00017,25.17488]
[1776348732372,36.36,73855.39,0.0,-0.43297,0.00017,25.17467]
[1776348737203,36.36,73854.47,0.0,-0.43312,0.00017,25.17599]
[1776348737903,36.36,73854.47,0.0,-0.43312,0.00017,25.17598]
[1776348738416,36.35,73866.42,0.0,-0.4311,0.00017,25.15794]
[1776348739285,36.35,73866.42,0.0,-0.4311,0.00017,25.15794]
[1776348739420,36.35,73872.28,0.0,-0.43011,0.00017,25.14885]
[1776348741434,36.35,73862.77,0.0,-0.43171,0.00017,25.16349]
[1776348746473,36.35,73865.09,0.0,-0.43132,0.00017,25.15996]
[1776348748226,36.35,73863.25,0.0,-0.43163,0.00017,25.16277]
[1776348748256,36.35,73863.25,0.0,-0.43163,0.00017,25.16277]
[1776348748319,36.35,73863.25,0.0,-0.43163,0.00017,25.16277]
[1776348748345,36.35,73863.25,0.0,-0.43163,0.00017,25.16277]
[1776348748489,36.35,73876.57,0.0,-0.42938,0.00017,25.14209]
[1776348749495,36.35,73880.26,0.0,-0.42876,0.00017,25.13621]
[1776348752055,36.35,73883.48,0.0,-0.42821,0.00017,25.12775]
[1776348752066,36.35,73883.48,0.0,-0.42821,0.00017,25.12775]
[1776348752077,36.35,73883.48,0.0,-0.42821,0.00017,25.12775]
[1776348752516,36.35,73887.93,0.0,-0.42745,0.00017,25.12052]
[1776348754324,36.35,73889.47,0.0,-0.42719,0.00017,25.11799]
[1776348754370,36.35,73889.47,0.0,-0.42719,0.00017,25.11799]
[1776348754401,36.35,73889.47,0.0,-0.42719,0.00017,25.11799]
[1776348754404,36.35,73889.47,0.0,-0.42719,0.00017,25.11799]
[1776348754433,36.35,73889.47,0.0,-0.42719,0.00017,25.11799]
[1776348754471,36.35,73905.27,0.0,-0.42453,0.00017,25.0915]
[1776348754549,36.35,73905.27,0.0,-0.42453,0.00017,25.0915]
[1776348754572,36.35,73906.96,0.0,-0.42425,0.00017,25.0886]
[1776348756370,36.35,73906.96,0.0,-0.42425,0.00017,25.0886]
[1776348756447,36.35,73909.82,0.0,-0.42377,0.00017,25.08368]
[1776348758462,36.35,73911.36,0.0,-0.42351,0.00017,25.08101]
[1776348758471,36.35,73911.36,0.0,-0.42351,0.00017,25.08101]
[1776348758522,36.35,73914.02,0.0,-0.42306,0.00017,25.07638]
[1776348760424,36.35,73916.74,0.0,-0.42261,0.00017,25.07161]
[1776348760493,36.35,73927.03,0.0,-0.42088,0.00017,25.05323]
[1776348760614,36.35,73934.1,0.0,-0.41969,0.00017,25.04033]
[1776348762962,36.35,73934.39,0.0,-0.41964,0.00017,25.03978]
[1776348763055,36.35,73933.52,0.0,-0.41978,0.00017,25.04133]
[1776348764563,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764587,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764684,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764775,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764838,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764865,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764874,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764895,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764958,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348764985,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348765015,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348765044,36.35,73933.38,0.0,-0.4198,0.00017,25.04156]
[1776348765059,36.35,73935.43,0.0,-0.41946,0.00017,25.03775]
[1776348766627,36.35,73938.94,0.0,-0.41887,0.00017,25.03121]
[1776348766643,36.35,73938.94,0.0,-0.41887,0.00017,25.03121]
[1776348766872,36.35,73943.15,0.0,-0.41816,0.00017,25.02333]
[1776348772688,36.34,73943.0,0.0,-0.41817,0.00017,25.0234]
[1776348777700,36.33,73944.12,0.0,-0.41797,0.00017,25.02112]
[1776348782735,36.33,73939.26,0.0,-0.41878,0.00017,25.03014]
[1776348786248,36.33,73929.44,0.0,-0.42043,0.00017,25.04825]
[1776348788270,36.33,73930.19,0.0,-0.4203,0.00017,25.04688]
[1776348788343,36.33,73930.19,0.0,-0.4203,0.00017,25.04688]
[1776348791593,36.33,73937.89,0.0,-0.41901,0.00017,25.03268]
[1776348792325,36.33,73937.89,0.0,-0.41901,0.00017,25.03268]
[1776348792485,36.33,73940.87,0.0,-0.41851,0.00017,25.02712]
[1776348793171,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348793892,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794076,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794164,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794249,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794374,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794423,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794436,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794497,36.33,73948.65,0.0,-0.4172,0.00017,25.01241]
[1776348794623,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348794716,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348794748,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348794874,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348794934,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348794964,36.32,73956.53,0.0,-0.41588,0.00017,24.99721]
[1776348795001,36.32,73965.27,0.0,-0.41441,0.00017,24.98006]
[1776348795949,36.32,73965.27,0.0,-0.41441,0.00017,24.98006]
[1776348796109,36.32,73965.27,0.0,-0.41441,0.00017,24.98006]
[1776348796165,36.32,73965.27,0.0,-0.41441,0.00017,24.98006]
[1776348796482,36.32,73955.74,0.0,-0.41601,0.00017,24.99872]
[1776348797290,36.32,73955.74,0.0,-0.41601,0.00017,24.99872]
[1776348797460,36.32,73955.74,0.0,-0.41601,0.00017,24.99872]
[1776348797508,36.32,73955.74,0.0,-0.41601,0.00017,24.99872]
[1776348797561,36.32,73937.01,0.0,-0.41915,0.00017,25.03425]
[1776348797677,36.32,73937.01,0.0,-0.41915,0.00017,25.03425]
[1776348797687,36.32,73937.01,0.0,-0.41915,0.00017,25.03425]
[1776348798319,36.32,73927.07,0.0,-0.42082,0.00017,25.05247]
[1776348798794,36.32,73927.07,0.0,-0.42082,0.00017,25.05247]
[1776348798874,36.32,73927.07,0.0,-0.42082,0.00017,25.05247]
[1776348800397,36.32,73923.23,0.0,-0.42146,0.00017,25.05938]
[1776348800416,36.32,73923.23,0.0,-0.42146,0.00017,25.05938]
[1776348800426,36.32,73922.15,0.0,-0.42164,0.00017,25.0613]
[1776348803251,36.32,73925.72,0.0,-0.42104,0.00017,25.05483]
[1776348803455,36.32,73925.72,0.0,-0.42104,0.00017,25.05483]
[1776348803484,36.32,73925.72,0.0,-0.42104,0.00017,25.05483]
[1776348803513,36.32,73925.72,0.0,-0.42104,0.00017,25.05483]
[1776348803887,36.32,73925.63,0.0,-0.42105,0.00017,25.05498]
[1776348804430,36.32,73925.63,0.0,-0.42105,0.00017,25.05498]
[1776348804514,36.32,73925.63,0.0,-0.42105,0.00017,25.05498]
[1776348804532,36.32,73925.63,0.0,-0.42105,0.00017,25.05498]
[1776348804523,36.32,73923.17,0.0,-0.42146,0.00017,25.05939]
[1776348804696,36.32,73923.17,0.0,-0.42146,0.00017,25.05939]
[1776348805138,36.32,73912.85,0.0,-0.4232,0.00017,25.0777]
[1776348806327,36.32,73912.85,0.0,-0.4232,0.00017,25.0777]
[1776348806426,36.32,73912.85,0.0,-0.4232,0.00017,25.0777]
[1776348806504,36.32,73908.69,0.0,-0.4239,0.00017,25.08495]
[1776348806628,36.32,73908.69,0.0,-0.4239,0.00017,25.08495]
[1776348808625,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348808664,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348808670,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348809139,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348809251,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348809498,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348809530,36.32,73907.86,0.0,-0.42404,0.00017,25.08639]
[1776348809548,36.32,73905.48,0.0,-0.42445,0.00017,25.09051]
[1776348809619,36.32,73905.48,0.0,-0.42445,0.00017,25.09051]
[1776348809651,36.32,73905.48,0.0,-0.42445,0.00017,25.09051]
[1776348809688,36.32,73905.48,0.0,-0.42445,0.00017,25.09051]
[1776348809726,36.32,73905.48,0.0,-0.42445,0.00017,25.09051]
[1776348810299,36.32,73896.43,0.0,-0.42597,0.00017,25.10586]
[1776348811234,36.32,73896.43,0.0,-0.42597,0.00017,25.10586]
[1776348812703,36.32,73892.23,0.0,-0.42667,0.00017,25.10958]
[1776348813007,36.32,73901.0,0.0,-0.42519,0.00017,25.09488]
[1776348814108,36.32,73901.0,0.0,-0.42519,0.00017,25.09488]
[1776348814144,36.32,73901.0,0.0,-0.42519,0.00017,25.09488]
[1776348814209,36.32,73900.05,0.0,-0.42535,0.00017,25.09648]
[1776348814610,36.32,73900.05,0.0,-0.42535,0.00017,25.09648]
[1776348815589,36.32,73900.05,0.0,-0.42535,0.00017,25.09648]
[1776348814988,36.32,73900.05,0.0,-0.42535,0.00017,25.09648]
[1776348816045,36.32,73900.32,0.0,-0.42531,0.00017,25.09602]
[1776348816648,36.32,73900.32,0.0,-0.42531,0.00017,25.09602]
[1776348817006,36.32,73900.32,0.0,-0.42531,0.00017,25.09602]
[1776348822043,36.32,73898.81,0.0,-0.42556,0.00017,25.09855]
[1776348822750,36.32,73898.81,0.0,-0.42556,0.00017,25.09855]
[1776348823050,36.32,73900.66,0.0,-0.42525,0.00017,25.09541]
[1776348827609,36.32,73907.43,0.0,-0.4241,0.00017,25.08382]
[1776348827706,36.32,73907.43,0.0,-0.4241,0.00017,25.08382]
[1776348828085,36.32,73907.43,0.0,-0.4241,0.00017,25.08382]
[1776348831106,36.32,73913.64,0.0,-0.42306,0.00017,25.07299]
[1776348832396,36.32,73913.64,0.0,-0.42306,0.00017,25.07299]
[1776348832514,36.32,73913.64,0.0,-0.42306,0.00017,25.07299]
[1776348832616,36.32,73909.76,0.0,-0.42371,0.00017,25.07976]
[1776348834646,36.32,73905.4,0.0,-0.42444,0.00017,25.08728]
[1776348835150,36.32,73915.07,0.0,-0.42281,0.00017,25.07047]
[1776348837088,36.31,73915.07,0.0,-0.42281,0.00017,25.07045]
[1776348837161,36.31,73915.07,0.0,-0.42281,0.00017,25.07045]
[1776348837271,36.31,73915.11,0.0,-0.42281,0.00017,25.07038]
[1776348838778,36.31,73915.55,0.0,-0.42273,0.00017,25.0696]
[1776348839678,36.31,73913.12,0.0,-0.42314,0.00017,25.07387]
[1776348839703,36.31,73913.12,0.0,-0.42314,0.00017,25.07387]
[1776348839710,36.31,73913.12,0.0,-0.42314,0.00017,25.07387]
[1776348839873,36.31,73913.12,0.0,-0.42314,0.00017,25.07387]
[1776348839903,36.31,73913.12,0.0,-0.42314,0.00017,25.07387]
[1776348840287,36.31,73910.23,0.0,-0.42363,0.00017,25.07891]
[1776348841072,36.31,73910.23,0.0,-0.42363,0.00017,25.07891]
[1776348841189,36.31,73910.23,0.0,-0.42363,0.00017,25.0789]
[1776348842262,36.31,73910.23,0.0,-0.42363,0.00017,25.0789]
[1776348842300,36.31,73910.23,0.0,-0.42363,0.00017,25.0789]
[1776348842454,36.31,73910.23,0.0,-0.42363,0.00017,25.0789]
[1776348842521,36.31,73910.23,0.0,-0.42363,0.00017,25.0789]
[1776348842626,36.31,73910.71,0.0,-0.42355,0.00017,25.07806]
[1776348842684,36.31,73910.71,0.0,-0.42355,0.00017,25.07806]
[1776348843010,36.31,73910.71,0.0,-0.42355,0.00017,25.07806]
[1776348843500,36.31,73899.15,0.0,-0.42549,0.00017,25.09787]
[1776348844211,36.31,73899.15,0.0,-0.42549,0.00017,25.09785]
[1776348844672,36.31,73899.15,0.0,-0.42549,0.00017,25.09785]
[1776348845161,36.31,73899.15,0.0,-0.42549,0.00017,25.09785]
[1776348845256,36.31,73899.15,0.0,-0.42549,0.00017,25.09785]
[1776348845358,36.31,73896.45,0.0,-0.42594,0.00017,25.10237]
[1776348845887,36.31,73896.45,0.0,-0.42594,0.00017,25.10237]
[1776348846123,36.31,73896.45,0.0,-0.42594,0.00017,25.10237]
[1776348846213,36.31,73896.45,0.0,-0.42594,0.00017,25.10237]
[1776348848868,36.31,73898.58,0.0,-0.42558,0.00017,25.09875]
[1776348849231,36.31,73898.58,0.0,-0.42558,0.00017,25.09875]
[1776348849394,36.31,73898.58,0.0,-0.42558,0.00017,25.09875]
[1776348849566,36.31,73898.58,0.0,-0.42558,0.00017,25.09875]
[1776348849643,36.31,73898.58,0.0,-0.42558,0.00017,25.09875]
[1776348849957,36.31,73892.76,0.0,-0.42656,0.00017,25.10847]
[1776348850394,36.31,73892.76,0.0,-0.42656,0.00017,25.10847]
[1776348850542,36.31,73876.7,0.0,-0.42927,0.00017,25.13453]
[1776348850750,36.31,73876.7,0.0,-0.42927,0.00017,25.13453]
[1776348850803,36.31,73876.7,0.0,-0.42927,0.00017,25.13453]
[1776348851561,36.31,73870.47,0.0,-0.43032,0.00017,25.14432]
[1776348853568,36.31,73877.35,0.0,-0.42916,0.00017,25.13348]
[1776348855295,36.31,73883.03,0.0,-0.4282,0.00017,25.12434]
[1776348859050,36.3,73878.73,0.0,-0.42892,0.00017,25.1312]
[1776348859064,36.3,73878.73,0.0,-0.42892,0.00017,25.1312]
[1776348859468,36.3,73878.31,0.0,-0.42899,0.00017,25.13185]
[1776348864775,36.3,73874.43,0.0,-0.42964,0.00017,25.13795]
[1776348870395,36.3,73868.74,0.0,-0.4306,0.00017,25.14682]
[1776348875430,36.3,73865.97,0.0,-0.43106,0.00017,25.14782]
[1776348880466,36.29,73860.44,0.0,-0.43199,0.00017,25.15624]
[1776348885500,36.29,73862.82,0.0,-0.43159,0.00017,25.1526]
[1776348890539,36.29,73861.54,0.0,-0.4318,0.00017,25.15454]
[1776348895571,36.29,73859.91,0.0,-0.43208,0.00017,25.15699]
[1776348900607,36.29,73857.44,0.0,-0.43249,0.00017,25.16069]
[1776348901687,36.29,73857.44,0.0,-0.43249,0.00017,25.16069]
[1776348901963,36.29,73858.15,0.0,-0.43237,0.00017,25.15962]
[1776348902284,36.29,73858.15,0.0,-0.43237,0.00017,25.15962]
[1776348902620,36.29,73858.21,0.0,-0.43236,0.00017,25.15953]
[1776348902783,36.29,73858.21,0.0,-0.43236,0.00017,25.15953]
[1776348903091,36.29,73858.21,0.0,-0.43236,0.00017,25.15953]
[1776348903485,36.29,73858.21,0.0,-0.43236,0.00017,25.15953]
[1776348903690,36.29,73860.81,0.0,-0.43192,0.00017,25.1556]
[1776348904309,36.29,73860.81,0.0,-0.43192,0.00017,25.1556]
[1776348904678,36.29,73860.81,0.0,-0.43192,0.00017,25.1556]
[1776348904653,36.29,73874.81,0.0,-0.42955,0.00017,25.13391]
[1776348905643,36.29,73874.81,0.0,-0.42955,0.00017,25.13389]
[1776348906254,36.29,73874.81,0.0,-0.42955,0.00017,25.13389]
[1776348906340,36.29,73874.81,0.0,-0.42955,0.00017,25.13389]
[1776348906650,36.29,73884.58,0.0,-0.4279,0.00017,25.11822]
[1776348907673,36.29,73884.58,0.0,-0.4279,0.00017,25.11822]
[1776348907706,36.29,73884.58,0.0,-0.4279,0.00017,25.11822]
[1776348907715,36.29,73884.58,0.0,-0.4279,0.00017,25.11822]
[1776348907714,36.29,73885.59,0.0,-0.42773,0.00017,25.11657]
[1776348908664,36.29,73885.59,0.0,-0.42773,0.00017,25.11657]
[1776348910688,36.29,73896.19,0.0,-0.42594,0.00017,25.09903]
[1776348915724,36.29,73895.3,0.0,-0.42609,0.00017,25.10052]
[1776348918744,36.29,73904.65,0.0,-0.42451,0.00017,25.08468]
[1776348922577,36.29,73911.51,0.0,-0.42336,0.00017,25.07282]
[1776348924794,36.29,73923.09,0.0,-0.42141,0.00017,25.0523]
[1776348928545,36.29,73924.67,0.0,-0.42114,0.00017,25.04949]
[1776348928685,36.29,73924.67,0.0,-0.42114,0.00017,25.04949]
[1776348928755,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348928837,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348928994,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929174,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929396,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929520,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929553,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929616,36.29,73909.73,0.0,-0.42366,0.00017,25.07596]
[1776348929654,36.29,73895.42,0.0,-0.42608,0.00017,25.1004]
[1776348929778,36.29,73895.42,0.0,-0.42608,0.00017,25.1004]
[1776348930766,36.29,73893.58,0.0,-0.42639,0.00017,25.10347]
[1776348931041,36.29,73893.58,0.0,-0.42639,0.00017,25.10347]
[1776348931103,36.29,73900.7,0.0,-0.42518,0.00017,25.08822]
[1776348933697,36.29,73906.88,0.0,-0.42413,0.00017,25.07763]
[1776348934221,36.29,73916.39,0.0,-0.42253,0.00017,25.06102]
[1776348936701,36.29,73921.0,0.0,-0.42175,0.00017,25.05282]
[1776348937042,36.29,73916.26,0.0,-0.42255,0.00017,25.06125]
[1776348937135,36.29,73916.26,0.0,-0.42255,0.00017,25.06125]
[1776348937331,36.29,73916.64,0.0,-0.42249,0.00017,25.0606]
[1776348940190,36.29,73920.16,0.0,-0.4219,0.00017,25.05434]
[1776348940353,36.29,73920.16,0.0,-0.4219,0.00017,25.05434]
[1776348940526,36.29,73920.16,0.0,-0.4219,0.00017,25.05434]
[1776348940704,36.29,73920.16,0.0,-0.4219,0.00017,25.05434]
[1776348940761,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941337,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941481,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941593,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941616,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941683,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941767,36.29,73911.74,0.0,-0.42332,0.00017,25.06921]
[1776348941784,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348941860,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348941918,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348941981,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942040,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942349,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942416,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942442,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942461,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942473,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942503,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942631,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942698,36.29,73897.82,0.0,-0.42566,0.00017,25.09311]
[1776348942669,36.29,73891.34,0.0,-0.42676,0.00017,25.10393]
[1776348942812,36.29,73891.34,0.0,-0.42676,0.00017,25.10393]
[1776348942864,36.29,73891.34,0.0,-0.42676,0.00017,25.10393]
[1776348943209,36.29,73891.34,0.0,-0.42676,0.00017,25.10393]
[1776348943289,36.29,73893.72,0.0,-0.42636,0.00017,25.09998]
[1776348945485,36.29,73895.69,0.0,-0.42602,0.00017,25.09667]
[1776348945668,36.29,73895.69,0.0,-0.42602,0.00017,25.09667]
[1776348945715,36.29,73909.59,0.0,-0.42368,0.00017,25.07295]
[1776348946525,36.29,73909.59,0.0,-0.42368,0.00017,25.07295]
[1776348946732,36.29,73888.51,0.0,-0.42723,0.00017,25.10858]
[1776348947228,36.29,73888.51,0.0,-0.42723,0.00017,25.10858]
[1776348947510,36.29,73888.51,0.0,-0.42723,0.00017,25.10858]
[1776348947636,36.29,73888.51,0.0,-0.42723,0.00017,25.10858]
[1776348947845,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348947905,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348947967,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948144,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948215,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948284,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948415,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948602,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948789,36.29,73877.29,0.0,-0.42913,0.00017,25.12672]
[1776348948702,36.29,73867.79,0.0,-0.43073,0.00017,25.14161]
[1776348948931,36.29,73867.79,0.0,-0.43073,0.00017,25.14161]
[1776348948958,36.29,73867.79,0.0,-0.43073,0.00017,25.14161]
[1776348949793,36.29,73867.79,0.0,-0.43073,0.00017,25.14161]
[1776348949796,36.29,73862.13,0.0,-0.43169,0.00017,25.1503]
[1776348949976,36.29,73862.13,0.0,-0.43169,0.00017,25.1503]
[1776348950040,36.29,73862.13,0.0,-0.43169,0.00017,25.1503]
[1776348950449,36.29,73862.13,0.0,-0.43169,0.00017,25.1503]
[1776348950691,36.29,73862.13,0.0,-0.43169,0.00017,25.1503]
[1776348950787,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951081,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951141,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951172,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951210,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951332,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951422,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951494,36.29,73861.7,0.0,-0.43176,0.00017,25.15094]
[1776348951509,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952447,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952468,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952501,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952520,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952587,36.29,73858.99,0.0,-0.43222,0.00017,25.15504]
[1776348952602,36.28,73861.22,0.0,-0.43184,0.00017,25.15163]
[1776348953556,36.28,73861.22,0.0,-0.43184,0.00017,25.15163]
[1776348953637,36.28,73860.17,0.0,-0.43202,0.00017,25.15322]
[1776348954634,36.28,73850.44,0.0,-0.43366,0.00017,25.16772]
[1776348956111,36.28,73850.44,0.0,-0.43366,0.00017,25.16772]
[1776348959199,36.28,73855.44,0.0,-0.43281,0.00017,25.16024]
[1776348959786,36.28,73861.4,0.0,-0.4318,0.00017,25.15121]
[1776348960819,36.28,73869.57,0.0,-0.43041,0.00017,25.13863]
[1776348964090,36.27,73867.01,0.0,-0.43084,0.00017,25.14256]
[1776348965405,36.27,73867.01,0.0,-0.43084,0.00017,25.14256]
[1776348965602,36.27,73868.66,0.0,-0.43056,0.00017,25.13998]
[1776348969946,36.27,73863.34,0.0,-0.43145,0.00017,25.1481]
[1776348970043,36.27,73863.34,0.0,-0.43145,0.00017,25.1481]
[1776348970102,36.27,73863.34,0.0,-0.43145,0.00017,25.1481]
[1776348970217,36.27,73863.34,0.0,-0.43145,0.00017,25.1481]
[1776348970318,36.27,73858.34,0.0,-0.4323,0.00017,25.15568]
[1776348971427,36.27,73858.34,0.0,-0.4323,0.00017,25.15568]
[1776348973376,36.26,73854.61,0.0,-0.43293,0.00017,25.16125]
[1776348973622,36.26,73854.61,0.0,-0.43293,0.00017,25.16125]
[1776348973758,36.26,73854.61,0.0,-0.43293,0.00017,25.16125]
[1776348973809,36.26,73853.26,0.0,-0.43316,0.00017,25.16324]
[1776348974021,36.26,73853.26,0.0,-0.43316,0.00017,25.16324]
[1776348974117,36.26,73853.26,0.0,-0.43316,0.00017,25.16324]
[1776348974743,36.26,73845.73,0.0,-0.43444,0.00017,25.17432]
[1776348975539,36.26,73845.73,0.0,-0.43444,0.00017,25.17432]
[1776348975598,36.26,73845.73,0.0,-0.43444,0.00017,25.17432]
[1776348975640,36.26,73851.2,0.0,-0.43351,0.00017,25.16632]
[1776348976388,36.26,73851.2,0.0,-0.43351,0.00017,25.16632]
[1776348976650,36.26,73856.67,0.0,-0.43258,0.00017,25.15818]
[1776348979802,36.26,73861.63,0.0,-0.43174,0.00017,25.15064]
[1776348979201,36.26,73868.41,0.0,-0.43059,0.00017,25.14018]
[1776348980635,36.26,73862.9,0.0,-0.43152,0.00017,25.14866]
[1776348983881,36.26,73859.36,0.0,-0.43211,0.00017,25.154]
[1776348984032,36.26,73859.36,0.0,-0.43211,0.00017,25.154]
[1776348984400,36.26,73859.36,0.0,-0.43211,0.00017,25.154]
[1776348984483,36.26,73859.36,0.0,-0.43211,0.00017,25.154]
[1776348984565,36.26,73859.36,0.0,-0.43211,0.00017,25.154]
[1776348984794,36.26,73851.87,0.0,-0.43338,0.00017,25.16521]
[1776348985363,36.26,73851.87,0.0,-0.43338,0.00017,25.16521]
[1776348985498,36.26,73851.87,0.0,-0.43338,0.00017,25.16521]
[1776348985717,36.26,73844.27,0.0,-0.43467,0.00017,25.17634]
[1776348988203,36.26,73840.56,0.0,-0.43531,0.00017,25.18169]
[1776348988213,36.26,73840.56,0.0,-0.43531,0.00017,25.18169]
[1776348988853,36.26,73839.86,0.0,-0.43543,0.00017,25.1827]
[1776348989030,36.26,73839.86,0.0,-0.43543,0.00017,25.1827]
[1776348989783,36.26,73839.86,0.0,-0.43543,0.00017,25.1827]
[1776348989843,36.26,73836.09,0.0,-0.43607,0.00017,25.18805]
[1776348989919,36.26,73836.09,0.0,-0.43607,0.00017,25.18805]
[1776348990288,36.26,73836.09,0.0,-0.43607,0.00017,25.18805]
[1776348990846,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348990903,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348991626,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348991660,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348991729,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348991833,36.26,73819.24,0.0,-0.43893,0.00017,25.21111]
[1776348991831,36.26,73805.43,0.0,-0.44127,0.00017,25.22578]
[1776348991857,36.26,73805.43,0.0,-0.44127,0.00017,25.22578]
[1776348991953,36.26,73805.43,0.0,-0.44127,0.00017,25.22578]
[1776348992168,36.26,73805.43,0.0,-0.44127,0.00017,25.22578]
[1776348992263,36.26,73805.43,0.0,-0.44127,0.00017,25.22578]
[1776348992758,36.26,73800.31,0.0,-0.44215,0.00017,25.23219]
[1776348993524,36.26,73800.31,0.0,-0.44215,0.00017,25.23219]
[1776348993718,36.26,73800.31,0.0,-0.44215,0.00017,25.23219]
[1776348993820,36.26,73792.85,0.0,-0.44342,0.00017,25.24132]
[1776348994052,36.26,73792.85,0.0,-0.44342,0.00017,25.24132]
[1776348994386,36.26,73792.85,0.0,-0.44342,0.00017,25.24132]
[1776348994591,36.26,73792.85,0.0,-0.44342,0.00017,25.24132]
[1776348995286,36.26,73782.25,0.0,-0.44522,0.00017,25.25386]
[1776348995860,36.26,73778.07,0.0,-0.44593,0.00017,25.25866]
[1776348996081,36.26,73778.07,0.0,-0.44593,0.00017,25.25866]
[1776348998073,36.26,73779.65,0.0,-0.44567,0.00017,25.25686]
[1776348998347,36.26,73779.65,0.0,-0.44567,0.00017,25.25686]
[1776349002045,36.26,73782.04,0.0,-0.44526,0.00017,25.2541]
[1776349002876,36.26,73781.44,0.0,-0.44536,0.00017,25.25478]
[1776349003603,36.26,73781.44,0.0,-0.44536,0.00017,25.25478]
[1776349003828,36.26,73794.28,0.0,-0.44317,0.00017,25.23955]
[1776349004560,36.26,73800.07,0.0,-0.44218,0.00017,25.23244]
[1776349005429,36.26,73806.66,0.0,-0.44106,0.00017,25.22415]
[1776349007435,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007447,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007481,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007493,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007579,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007635,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007663,36.26,73806.77,0.0,-0.44104,0.00017,25.22401]
[1776349007708,36.26,73804.52,0.0,-0.44142,0.00017,25.22685]
[1776349009586,36.25,73796.62,0.0,-0.44277,0.00017,25.23667]
[1776349010354,36.25,73796.62,0.0,-0.44277,0.00017,25.23667]
[1776349010877,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349010921,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011100,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011195,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011215,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011226,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011289,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011326,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011703,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011810,36.25,73788.82,0.0,-0.4441,0.00017,25.24608]
[1776349011804,36.25,73783.06,0.0,-0.44508,0.00017,25.25286]
[1776349012289,36.25,73783.06,0.0,-0.44508,0.00017,25.25286]
[1776349012403,36.25,73783.06,0.0,-0.44508,0.00017,25.25286]
[1776349012506,36.25,73785.07,0.0,-0.44473,0.00017,25.25051]
[1776349014155,36.25,73785.07,0.0,-0.44473,0.00017,25.25051]
[1776349014171,36.25,73785.07,0.0,-0.44473,0.00017,25.25051]
[1776349014206,36.25,73785.07,0.0,-0.44473,0.00017,25.25051]
[1776349014463,36.25,73795.31,0.0,-0.44299,0.00017,25.23827]
[1776349014969,36.25,73795.31,0.0,-0.44299,0.00017,25.23827]
[1776349015780,36.25,73795.31,0.0,-0.44299,0.00017,25.23827]
[1776349015858,36.25,73796.92,0.0,-0.44271,0.00017,25.23629]
[1776349018761,36.25,73788.72,0.0,-0.44411,0.00017,25.24619]
[1776349020411,36.25,73788.72,0.0,-0.44411,0.00017,25.24618]
[1776349020481,36.25,73788.72,0.0,-0.44411,0.00017,25.24618]
[1776349020513,36.25,73788.72,0.0,-0.44411,0.00017,25.24618]
[1776349020806,36.25,73784.8,0.0,-0.44478,0.00017,25.25081]
[1776349022542,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023027,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023166,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023451,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023603,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023666,36.25,73777.02,0.0,-0.4461,0.00017,25.25978]
[1776349023793,36.25,73763.37,0.0,-0.44843,0.00017,25.27482]
[1776349024044,36.25,73763.37,0.0,-0.44843,0.00017,25.27482]
[1776349024540,36.25,73763.37,0.0,-0.44843,0.00017,25.27483]
[1776349025544,36.25,73754.03,0.0,-0.45003,0.00017,25.28464]
[1776349026247,36.25,73754.03,0.0,-0.45003,0.00017,25.28464]
[1776349026283,36.25,73754.03,0.0,-0.45003,0.00017,25.28464]
[1776349026552,36.25,73753.5,0.0,-0.45012,0.00017,25.2852]
[1776349027559,36.25,73745.46,0.0,-0.4515,0.00017,25.2933]
[1776349028641,36.25,73738.12,0.0,-0.45275,0.00017,25.30042]
[1776349029532,36.25,73738.12,0.0,-0.45275,0.00017,25.30042]
[1776349029541,36.25,73738.12,0.0,-0.45275,0.00017,25.30042]
[1776349029574,36.25,73738.12,0.0,-0.45275,0.00017,25.30042]
[1776349029877,36.25,73738.12,0.0,-0.45275,0.00017,25.30042]
[1776349029864,36.25,73737.99,0.0,-0.45277,0.00017,25.30055]
[1776349030045,36.25,73737.99,0.0,-0.45277,0.00017,25.30055]
[1776349030132,36.25,73737.99,0.0,-0.45277,0.00017,25.30055]
[1776349030271,36.25,73737.99,0.0,-0.45277,0.00017,25.30055]
[1776349030580,36.25,73737.99,0.0,-0.45278,0.00017,25.30055]
[1776349031378,36.25,73737.99,0.0,-0.45278,0.00017,25.30055]
[1776349031746,36.25,73726.81,0.0,-0.45469,0.00017,25.31092]
[1776349033547,36.25,73726.81,0.0,-0.45469,0.00017,25.31092]
[1776349033879,36.25,73738.52,0.0,-0.45268,0.00017,25.30004]
[1776349034123,36.25,73738.52,0.0,-0.45268,0.00017,25.30004]
[1776349034798,36.25,73738.52,0.0,-0.45268,0.00017,25.30004]
[1776349034898,36.25,73738.52,0.0,-0.45268,0.00017,25.30004]
[1776349034919,36.25,73739.9,0.0,-0.45245,0.00017,25.29872]
[1776349035259,36.25,73739.9,0.0,-0.45245,0.00017,25.29872]
[1776349035282,36.25,73739.9,0.0,-0.45245,0.00017,25.29872]
[1776349035337,36.25,73739.9,0.0,-0.45245,0.00017,25.29872]
[1776349035370,36.25,73739.9,0.0,-0.45245,0.00017,25.29872]
[1776349035832,36.25,73737.36,0.0,-0.45288,0.00017,25.30115]
[1776349036025,36.25,73737.36,0.0,-0.45288,0.00017,25.30115]
[1776349038296,36.25,73732.62,0.0,-0.45369,0.00017,25.3056]
[1776349038309,36.25,73732.62,0.0,-0.45369,0.00017,25.3056]
[1776349038422,36.25,73732.62,0.0,-0.45369,0.00017,25.3056]
[1776349038690,36.25,73728.54,0.0,-0.45439,0.00017,25.30935]
[1776349040217,36.25,73728.54,0.0,-0.45439,0.00017,25.30935]
[1776349040550,36.25,73728.54,0.0,-0.45439,0.00017,25.30935]
[1776349045792,36.25,73728.69,0.0,-0.45437,0.00017,25.30922]
[1776349045889,36.25,73728.69,0.0,-0.45437,0.00017,25.30922]
[1776349046109,36.25,73725.0,0.0,-0.455,0.00017,25.31255]
[1776349046878,36.25,73725.0,0.0,-0.455,0.00017,25.31255]
[1776349046806,36.25,73718.09,0.0,-0.45618,0.00017,25.31861]
[1776349047188,36.25,73718.09,0.0,-0.45618,0.00017,25.31861]
[1776349047330,36.25,73718.09,0.0,-0.45618,0.00017,25.31861]
[1776349047358,36.25,73718.09,0.0,-0.45618,0.00017,25.31861]
[1776349047825,36.25,73709.24,0.0,-0.4577,0.00017,25.32604]
[1776349048563,36.25,73709.24,0.0,-0.4577,0.00017,25.32604]
[1776349048640,36.25,73709.24,0.0,-0.4577,0.00017,25.32604]
[1776349048729,36.25,73709.24,0.0,-0.4577,0.00017,25.32604]
[1776349049731,36.25,73698.43,0.0,-0.45955,0.00017,25.33461]
[1776349050748,36.25,73697.05,0.0,-0.45979,0.00017,25.33566]
[1776349052772,36.25,73699.1,0.0,-0.45943,0.00017,25.33086]
[1776349052869,36.25,73695.14,0.0,-0.46011,0.00017,25.33387]
[1776349053121,36.25,73695.14,0.0,-0.46011,0.00017,25.33387]
[1776349053492,36.25,73695.14,0.0,-0.46011,0.00017,25.33387]
[1776349053765,36.25,73695.14,0.0,-0.46011,0.00017,25.33387]
[1776349053788,36.25,73695.14,0.0,-0.46011,0.00017,25.33387]
[1776349053793,36.25,73674.27,0.0,-0.4637,0.00017,25.34856]
[1776349055081,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055198,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055351,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055506,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055706,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055889,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349055811,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056077,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056267,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056448,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056479,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056875,36.25,73669.49,0.0,-0.46452,0.00017,25.35163]
[1776349056904,36.25,73671.27,0.0,-0.46421,0.00017,25.3505]
[1776349057108,36.25,73671.27,0.0,-0.46421,0.00017,25.3505]
[1776349057136,36.25,73671.27,0.0,-0.46421,0.00017,25.3505]
[1776349057808,36.25,73671.27,0.0,-0.46421,0.00017,25.3505]
[1776349062845,36.25,73687.5,0.0,-0.46142,0.00017,25.33949]
[1776349063920,36.25,73687.5,0.0,-0.46142,0.00017,25.33949]
[1776349063904,36.25,73675.38,0.0,-0.46351,0.00017,25.34783]
[1776349065390,36.26,73675.38,0.0,-0.46351,0.00017,25.34784]
[1776349065593,36.26,73675.38,0.0,-0.46351,0.00017,25.34784]
[1776349065885,36.26,73662.49,0.0,-0.46572,0.00017,25.35595]
[1776349066443,36.26,73662.49,0.0,-0.46572,0.00017,25.35595]
[1776349067207,36.26,73662.49,0.0,-0.46572,0.00017,25.35596]
[1776349067886,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068391,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068402,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068474,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068522,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068549,36.26,73663.65,0.0,-0.46552,0.00017,25.35526]
[1776349068905,36.26,73670.03,0.0,-0.46443,0.00017,25.35131]
[1776349071914,36.26,73663.49,0.0,-0.46555,0.00017,25.35536]
[1776349073275,36.26,73662.39,0.0,-0.46574,0.00017,25.35602]
[1776349073447,36.26,73662.39,0.0,-0.46574,0.00017,25.35602]
[1776349073454,36.26,73662.39,0.0,-0.46574,0.00017,25.35602]
[1776349073928,36.26,73661.97,0.0,-0.46581,0.00017,25.35627]
[1776349074935,36.26,73655.35,0.0,-0.46695,0.00017,25.36012]
[1776349075464,36.26,73655.35,0.0,-0.46695,0.00017,25.36012]
[1776349075545,36.26,73655.35,0.0,-0.46695,0.00017,25.36012]
[1776349077342,36.26,73649.27,0.0,-0.468,0.00017,25.36347]
[1776349077450,36.26,73649.27,0.0,-0.468,0.00017,25.36347]
[1776349077956,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078348,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078396,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078612,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078690,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078922,36.26,73648.7,0.0,-0.46809,0.00017,25.36378]
[1776349078970,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079018,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079033,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079084,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079381,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079734,36.26,73647.5,0.0,-0.4683,0.00017,25.36441]
[1776349079983,36.26,73635.53,0.0,-0.47036,0.00017,25.3704]
[1776349080256,36.26,73635.53,0.0,-0.47036,0.00017,25.3704]
[1776349080531,36.26,73635.53,0.0,-0.47036,0.00017,25.3704]
[1776349080625,36.26,73635.53,0.0,-0.47036,0.00017,25.3704]
[1776349080993,36.26,73606.21,0.0,-0.47541,0.00017,25.38218]
[1776349081241,36.26,73606.21,0.0,-0.47541,0.00017,25.38218]
[1776349081410,36.26,73606.21,0.0,-0.47541,0.00017,25.38218]
[1776349081542,36.26,73606.21,0.0,-0.47541,0.00017,25.38218]
[1776349081997,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349082434,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349082586,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349082701,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349082817,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349082905,36.26,73596.6,0.0,-0.47706,0.00017,25.38516]
[1776349083007,36.27,73583.4,0.0,-0.47934,0.00017,25.38854]
[1776349083127,36.27,73583.4,0.0,-0.47934,0.00017,25.38854]
[1776349083339,36.27,73583.4,0.0,-0.47934,0.00017,25.38854]
[1776349083906,36.27,73583.4,0.0,-0.47934,0.00017,25.38854]
[1776349083932,36.27,73583.4,0.0,-0.47934,0.00017,25.38854]
[1776349084004,36.28,73584.86,0.0,-0.47909,0.00017,25.38821]
[1776349084165,36.28,73584.86,0.0,-0.47909,0.00017,25.38821]
[1776349084280,36.28,73584.86,0.0,-0.47909,0.00017,25.38821]
[1776349084599,36.28,73584.86,0.0,-0.47909,0.00017,25.38821]
[1776349084752,36.28,73584.86,0.0,-0.47909,0.00017,25.38821]
[1776349084931,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085351,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085566,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085674,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085793,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085890,36.28,73582.2,0.0,-0.47955,0.00017,25.38881]
[1776349085990,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349086055,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349086169,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349086468,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349086810,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349086912,36.28,73588.64,0.0,-0.47844,0.00017,25.3873]
[1776349087007,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087141,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087285,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087384,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087710,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087990,36.28,73584.68,0.0,-0.47912,0.00017,25.38826]
[1776349087984,36.28,73571.68,0.0,-0.48136,0.00017,25.39084]
[1776349088306,36.28,73571.68,0.0,-0.48136,0.00017,25.39084]
[1776349088841,36.28,73571.68,0.0,-0.48136,0.00017,25.39084]
[1776349088976,36.28,73571.68,0.0,-0.48136,0.00017,25.39084]
[1776349088945,36.28,73558.97,0.0,-0.48355,0.00017,25.3926]
[1776349089793,36.28,73558.97,0.0,-0.48355,0.00017,25.3926]
[1776349090074,36.28,73534.19,0.0,-0.48783,0.00017,25.39381]
[1776349090411,36.28,73534.19,0.0,-0.48783,0.00017,25.39381]
[1776349090492,36.28,73534.19,0.0,-0.48783,0.00017,25.39381]
[1776349090553,36.28,73534.19,0.0,-0.48783,0.00017,25.39381]
[1776349090914,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091096,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091471,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091557,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091626,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091846,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349091936,36.28,73530.08,0.0,-0.48854,0.00017,25.39373]
[1776349092056,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092153,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092248,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092463,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092582,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092815,36.28,73540.78,0.0,-0.48669,0.00017,25.39377]
[1776349092954,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093111,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093316,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093624,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093753,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093897,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349094007,36.27,73546.93,0.0,-0.48563,0.00017,25.39355]
[1776349093960,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094167,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094213,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094370,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094533,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094689,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094845,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349095001,36.27,73543.97,0.0,-0.48614,0.00017,25.39368]
[1776349094857,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095149,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095256,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095434,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095654,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095837,36.27,73537.5,0.0,-0.48726,0.00017,25.39382]
[1776349095879,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349096342,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349096534,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349096660,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349096951,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349097019,36.26,73540.75,0.0,-0.4867,0.00017,25.39377]
[1776349096994,36.26,73545.42,0.0,-0.48589,0.00017,25.39362]
[1776349097111,36.26,73545.42,0.0,-0.48589,0.00017,25.39362]
[1776349097854,36.26,73545.42,0.0,-0.48589,0.00017,25.39362]
[1776349098004,36.26,73545.42,0.0,-0.48589,0.00017,25.39362]
[1776349097971,36.26,73547.96,0.0,-0.48545,0.00017,25.39349]
[1776349098034,36.26,73547.96,0.0,-0.48545,0.00017,25.39349]
[1776349099855,36.25,73549.88,0.0,-0.48512,0.00017,25.39338]
[1776349099920,36.25,73549.88,0.0,-0.48512,0.00017,25.39338]
[1776349099936,36.25,73551.23,0.0,-0.48489,0.00017,25.39328]
[1776349100500,36.25,73551.23,0.0,-0.48489,0.00017,25.39328]
[1776349100539,36.25,73551.23,0.0,-0.48489,0.00017,25.39328]
[1776349100575,36.25,73556.02,0.0,-0.48406,0.00017,25.39289]
[1776349104359,36.25,73553.07,0.0,-0.48457,0.00017,25.39314]
[1776349104474,36.25,73553.07,0.0,-0.48457,0.00017,25.39314]
[1776349104563,36.25,73553.07,0.0,-0.48457,0.00017,25.39314]
[1776349104596,36.25,73553.07,0.0,-0.48457,0.00017,25.39314]
[1776349104609,36.25,73546.65,0.0,-0.48568,0.00017,25.39356]
[1776349105831,36.25,73546.65,0.0,-0.48568,0.00017,25.39356]
[1776349105853,36.25,73546.65,0.0,-0.48568,0.00017,25.39356]
[1776349105914,36.25,73541.37,0.0,-0.48659,0.00017,25.39376]
[1776349109646,36.24,73554.17,0.0,-0.48438,0.00017,25.39305]
[1776349111065,36.24,73554.17,0.0,-0.48438,0.00017,25.39305]
[1776349110883,36.24,73560.31,0.0,-0.48332,0.00017,25.39244]
[1776349111111,36.24,73560.31,0.0,-0.48332,0.00017,25.39244]
[1776349111138,36.24,73560.31,0.0,-0.48332,0.00017,25.39244]
[1776349111227,36.24,73560.31,0.0,-0.48332,0.00017,25.39244]
[1776349111269,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113554,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113643,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113736,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113767,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113820,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113850,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113886,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113949,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113985,36.24,73567.85,0.0,-0.48202,0.00017,25.38821]
[1776349113987,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349114104,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349114137,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349114168,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349114230,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349115071,36.24,73578.55,0.0,-0.48017,0.00017,25.38633]
[1776349114987,36.24,73584.39,0.0,-0.47916,0.00017,25.38507]
[1776349115123,36.24,73584.39,0.0,-0.47916,0.00017,25.38507]
[1776349115143,36.24,73584.39,0.0,-0.47916,0.00017,25.38507]
[1776349116071,36.24,73584.39,0.0,-0.47916,0.00017,25.38507]
[1776349116050,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116139,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116234,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116300,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116327,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116393,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116458,36.24,73589.84,0.0,-0.47822,0.00017,25.38375]
[1776349116493,36.24,73602.39,0.0,-0.47606,0.00017,25.38017]
[1776349118001,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118243,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118314,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118443,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118536,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118809,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118905,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349119000,36.24,73608.51,0.0,-0.475,0.00017,25.37815]
[1776349118982,36.24,73628.17,0.0,-0.47161,0.00017,25.37047]
[1776349119126,36.24,73628.17,0.0,-0.47161,0.00017,25.37047]
[1776349119253,36.24,73628.17,0.0,-0.47161,0.00017,25.37047]
[1776349119288,36.24,73628.17,0.0,-0.47161,0.00017,25.37047]
[1776349119621,36.24,73634.9,0.0,-0.47046,0.00017,25.36741]
[1776349120691,36.24,73640.31,0.0,-0.46952,0.00017,25.36481]
[1776349121820,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122387,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122491,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122546,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122580,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122774,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122853,36.24,73642.97,0.0,-0.46907,0.00017,25.36347]
[1776349122954,36.24,73645.0,0.0,-0.46872,0.00017,25.36243]
[1776349124958,36.24,73645.0,0.0,-0.46872,0.00017,25.36243]
[1776349124970,36.24,73652.77,0.0,-0.46738,0.00017,25.35827]
[1776349125502,36.24,73652.77,0.0,-0.46738,0.00017,25.35827]
[1776349125615,36.24,73652.77,0.0,-0.46738,0.00017,25.35827]
[1776349125741,36.24,73652.77,0.0,-0.46738,0.00017,25.35827]
[1776349126019,36.24,73652.77,0.0,-0.46738,0.00017,25.35827]
[1776349126040,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126172,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126272,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126295,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126325,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126414,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126476,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349126965,36.24,73648.56,0.0,-0.4681,0.00017,25.36056]
[1776349127100,36.24,73651.5,0.0,-0.4676,0.00017,25.35897]
[1776349127366,36.24,73651.5,0.0,-0.4676,0.00017,25.35897]
[1776349128885,36.24,73660.53,0.0,-0.46604,0.00017,25.35383]
[1776349130066,36.24,73652.86,0.0,-0.46736,0.00017,25.35822]
[1776349131257,36.24,73652.86,0.0,-0.46736,0.00017,25.35822]
[1776349131318,36.24,73652.86,0.0,-0.46736,0.00017,25.35822]
[1776349131990,36.24,73680.14,0.0,-0.46267,0.00017,25.34134]
[1776349132734,36.24,73680.14,0.0,-0.46267,0.00017,25.34134]
[1776349132938,36.24,73680.14,0.0,-0.46267,0.00017,25.34134]
[1776349133080,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349133171,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349133353,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349133747,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349134000,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349134092,36.24,73651.64,0.0,-0.46757,0.00017,25.35889]
[1776349134101,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134184,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134275,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134366,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134458,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134551,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134672,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134741,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134831,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134927,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134952,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349135020,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349135062,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349135089,36.24,73639.12,0.0,-0.46973,0.00017,25.36539]
[1776349134995,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135121,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135189,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135276,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135303,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135338,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135458,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135526,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135562,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135587,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135649,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135708,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135740,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135800,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135844,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135892,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135959,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349135987,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349136049,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349136080,36.24,73640.99,0.0,-0.46941,0.00017,25.36446]
[1776349136088,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136111,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136146,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136208,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136298,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136327,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136388,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136452,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136458,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349136481,36.24,73654.84,0.0,-0.46702,0.00017,25.35711]
[1776349137005,36.24,73660.53,0.0,-0.46604,0.00017,25.35382]
[1776349139128,36.24,73660.53,0.0,-0.46604,0.00017,25.35382]
[1776349138645,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139197,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139288,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139318,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139435,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139466,36.24,73649.62,0.0,-0.46792,0.00017,25.35999]
[1776349139505,36.24,73645.36,0.0,-0.46865,0.00017,25.36224]
[1776349144812,36.24,73650.33,0.0,-0.4678,0.00017,25.3596]
[1776349146690,36.24,73651.56,0.0,-0.46759,0.00017,25.35893]
[1776349146704,36.24,73651.56,0.0,-0.46759,0.00017,25.35893]
[1776349146883,36.24,73650.68,0.0,-0.46774,0.00017,25.35941]
[1776349152547,36.24,73654.93,0.0,-0.46701,0.00017,25.35706]
[1776349153715,36.24,73660.48,0.0,-0.46605,0.00017,25.35385]
[1776349155568,36.24,73666.19,0.0,-0.46507,0.00017,25.3504]
[1776349157315,36.24,73664.52,0.0,-0.46536,0.00017,25.35143]
[1776349157365,36.24,73664.52,0.0,-0.46536,0.00017,25.35143]
[1776349157452,36.24,73664.52,0.0,-0.46536,0.00017,25.35143]
[1776349157483,36.24,73664.52,0.0,-0.46536,0.00017,25.35143]
[1776349157628,36.24,73663.26,0.0,-0.46557,0.00017,25.3522]
[1776349158943,36.24,73663.26,0.0,-0.46557,0.00017,25.3522]
[1776349158949,36.24,73663.26,0.0,-0.46557,0.00017,25.3522]
[1776349159007,36.24,73663.7,0.0,-0.4655,0.00017,25.35193]
[1776349163060,36.24,73669.14,0.0,-0.46456,0.00017,25.34857]
[1776349163116,36.24,73669.14,0.0,-0.46456,0.00017,25.34857]
[1776349163128,36.24,73670.91,0.0,-0.46426,0.00017,25.34744]
[1776349165100,36.24,73670.91,0.0,-0.46426,0.00017,25.34744]
[1776349164636,36.23,73680.57,0.0,-0.4626,0.00017,25.34103]
[1776349165704,36.23,73690.54,0.0,-0.46088,0.00017,25.33396]
[1776349168891,36.23,73696.4,0.0,-0.45988,0.00017,25.32957]
[1776349171949,36.23,73679.75,0.0,-0.46273,0.00017,25.33833]
[1776349172684,36.23,73679.75,0.0,-0.46273,0.00017,25.33833]
[1776349172981,36.23,73655.09,0.0,-0.46697,0.00017,25.3537]
[1776349173376,36.23,73655.09,0.0,-0.46697,0.00017,25.3537]
[1776349173698,36.23,73655.09,0.0,-0.46697,0.00017,25.35371]
[1776349174746,36.23,73649.56,0.0,-0.46792,0.00017,25.35676]
[1776349175278,36.23,73649.56,0.0,-0.46792,0.00017,25.35676]
[1776349175315,36.23,73649.56,0.0,-0.46792,0.00017,25.35676]
[1776349175378,36.23,73649.56,0.0,-0.46792,0.00017,25.35676]
[1776349175461,36.23,73649.56,0.0,-0.46792,0.00017,25.35676]
[1776349176937,36.23,73656.55,0.0,-0.46672,0.00017,25.35287]
[1776349177158,36.23,73656.55,0.0,-0.46672,0.00017,25.35287]
[1776349177739,36.23,73656.55,0.0,-0.46672,0.00017,25.35287]
[1776349179333,36.23,73658.35,0.0,-0.46641,0.00017,25.35183]
[1776349179348,36.23,73658.35,0.0,-0.46641,0.00017,25.35183]
[1776349179750,36.23,73658.35,0.0,-0.46641,0.00017,25.35183]
[1776349184804,36.22,73654.25,0.0,-0.46711,0.00017,25.35417]
[1776349185288,36.22,73654.25,0.0,-0.46711,0.00017,25.35417]
[1776349185311,36.22,73654.25,0.0,-0.46711,0.00017,25.35417]
[1776349185380,36.22,73654.25,0.0,-0.46711,0.00017,25.35417]
[1776349185811,36.22,73650.65,0.0,-0.46773,0.00017,25.35616]
[1776349186706,36.22,73650.65,0.0,-0.46773,0.00017,25.35616]
[1776349186788,36.22,73650.65,0.0,-0.46773,0.00017,25.35616]
[1776349187148,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349187167,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349187665,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349187721,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349187800,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349187916,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349188005,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349188133,36.22,73637.05,0.0,-0.47008,0.00017,25.36313]
[1776349188107,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188198,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188290,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188447,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188565,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188629,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188692,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188785,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188815,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188828,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188856,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188883,36.22,73627.91,0.0,-0.47165,0.00017,25.36732]
[1776349188993,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349189428,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349189501,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349189681,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349189838,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349190561,36.22,73620.47,0.0,-0.47293,0.00017,25.37044]
[1776349191460,36.22,73623.45,0.0,-0.47242,0.00017,25.36922]
[1776349191601,36.22,73623.45,0.0,-0.47242,0.00017,25.36922]
[1776349191640,36.22,73623.45,0.0,-0.47242,0.00017,25.36922]
[1776349191853,36.22,73629.6,0.0,-0.47136,0.00017,25.36657]
[1776349193577,36.22,73627.28,0.0,-0.47176,0.00017,25.36759]
[1776349193583,36.22,73627.28,0.0,-0.47176,0.00017,25.36759]
[1776349193865,36.22,73626.88,0.0,-0.47183,0.00017,25.36776]
[1776349195263,36.22,73623.63,0.0,-0.47239,0.00017,25.36914]
[1776349195318,36.22,73623.63,0.0,-0.47239,0.00017,25.36914]
[1776349195438,36.22,73623.63,0.0,-0.47239,0.00017,25.36914]
[1776349195483,36.22,73623.63,0.0,-0.47239,0.00017,25.36914]
[1776349195702,36.22,73623.63,0.0,-0.47239,0.00017,25.36914]
[1776349195880,36.22,73621.68,0.0,-0.47272,0.00017,25.36994]
[1776349196886,36.22,73611.39,0.0,-0.4745,0.00017,25.37388]
[1776349199619,36.22,73611.73,0.0,-0.47444,0.00017,25.37375]
[1776349199907,36.21,73611.73,0.0,-0.47444,0.00017,25.37375]
[1776349202076,36.21,73622.16,0.0,-0.47264,0.00017,25.36973]
[1776349203687,36.21,73622.16,0.0,-0.47264,0.00017,25.36973]
[1776349204016,36.21,73622.16,0.0,-0.47264,0.00017,25.36973]
[1776349204072,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349204217,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349204451,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349204613,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349204796,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349204918,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349205085,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349205112,36.21,73620.41,0.0,-0.47294,0.00017,25.37044]
[1776349205166,36.21,73614.11,0.0,-0.47402,0.00017,25.37287]
[1776349205225,36.21,73614.11,0.0,-0.47402,0.00017,25.37287]
[1776349205374,36.21,73614.11,0.0,-0.47402,0.00017,25.37287]
[1776349206004,36.21,73614.11,0.0,-0.47402,0.00017,25.37287]
[1776349206145,36.21,73614.11,0.0,-0.47402,0.00017,25.37287]
[1776349206325,36.21,73614.27,0.0,-0.474,0.00017,25.37281]
[1776349206431,36.21,73614.27,0.0,-0.474,0.00017,25.37281]
[1776349206482,36.21,73614.27,0.0,-0.474,0.00017,25.37281]
[1776349206644,36.21,73614.27,0.0,-0.474,0.00017,25.37281]
[1776349206767,36.21,73614.27,0.0,-0.474,0.00017,25.37281]
[1776349207098,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349207549,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349207737,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349207827,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349207984,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349208019,36.21,73580.92,0.0,-0.47975,0.00017,25.38259]
[1776349208101,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208364,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208511,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208650,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208820,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208825,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349208875,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349209005,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349209129,36.21,73576.37,0.0,-0.48054,0.00017,25.38351]
[1776349209088,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209218,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209313,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209338,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209708,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209766,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349209925,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349210020,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349210146,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349210174,36.21,73570.36,0.0,-0.48158,0.00017,25.38458]
[1776349210158,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210237,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210296,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210336,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210391,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210423,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210490,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210584,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210639,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210675,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210703,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210828,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210856,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210863,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210921,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349210982,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349211013,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349211041,36.21,73574.05,0.0,-0.48094,0.00017,25.38394]
[1776349211142,36.21,73574.06,0.0,-0.48094,0.00017,25.38394]
[1776349213353,36.21,73572.47,0.0,-0.48121,0.00017,25.38422]
[1776349213360,36.21,73572.47,0.0,-0.48121,0.00017,25.38422]
[1776349214174,36.21,73571.49,0.0,-0.48138,0.00017,25.38439]
[1776349216033,36.21,73562.89,0.0,-0.48287,0.00017,25.38567]
[1776349218508,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218588,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218683,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218762,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218771,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218924,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349218986,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349219089,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349219117,36.21,73564.34,0.0,-0.48262,0.00017,25.38548]
[1776349219093,36.21,73537.29,0.0,-0.48729,0.00017,25.38737]
[1776349220068,36.21,73537.29,0.0,-0.48729,0.00017,25.38737]
[1776349221071,36.2,73551.17,0.0,-0.48489,0.00017,25.38684]
[1776349222979,36.2,73550.85,0.0,-0.48495,0.00017,25.38686]
[1776349223105,36.2,73551.4,0.0,-0.48485,0.00017,25.38682]
[1776349223362,36.2,73551.4,0.0,-0.48485,0.00017,25.38682]
[1776349224099,36.2,73550.95,0.0,-0.48493,0.00017,25.38685]
[1776349225938,36.2,73546.79,0.0,-0.48565,0.00017,25.3871]
[1776349226016,36.2,73546.79,0.0,-0.48565,0.00017,25.3871]
[1776349226200,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226456,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226636,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226815,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226818,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226822,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226913,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349226945,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349227038,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349227101,36.2,73555.5,0.0,-0.48414,0.00017,25.38648]
[1776349227172,36.2,73569.45,0.0,-0.48173,0.00017,25.38472]
[1776349227230,36.2,73569.45,0.0,-0.48173,0.00017,25.38472]
[1776349228142,36.2,73569.25,0.0,-0.48177,0.00017,25.38475]
[1776349228805,36.2,73569.25,0.0,-0.48177,0.00017,25.38475]
[1776349228974,36.2,73569.25,0.0,-0.48177,0.00017,25.38475]
[1776349229182,36.2,73569.25,0.0,-0.48177,0.00017,25.38475]
[1776349229151,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229242,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229331,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229395,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229486,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229548,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349229680,36.2,73577.05,0.0,-0.48042,0.00017,25.38337]
[1776349230144,36.2,73575.85,0.0,-0.48063,0.00017,25.38361]
[1776349232246,36.2,73574.38,0.0,-0.48088,0.00017,25.38066]
[1776349233165,36.2,73577.22,0.0,-0.48039,0.00017,25.38012]
[1776349238200,36.2,73580.81,0.0,-0.47977,0.00017,25.37938]
[1776349240326,36.2,73582.09,0.0,-0.47955,0.00017,25.3791]
[1776349240394,36.2,73582.09,0.0,-0.47955,0.00017,25.3791]
[1776349241224,36.2,73584.21,0.0,-0.47918,0.00017,25.37863]
[1776349242327,36.2,73582.46,0.0,-0.47948,0.00017,25.37902]
[1776349242423,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243506,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243603,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243665,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243697,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243784,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243815,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243847,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243877,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349243914,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349244111,36.2,73580.52,0.0,-0.47982,0.00017,25.37944]
[1776349244169,36.2,73574.21,0.0,-0.48091,0.00017,25.38069]
[1776349244290,36.2,73563.71,0.0,-0.48272,0.00017,25.38233]
[1776349246465,36.2,73565.56,0.0,-0.4824,0.00017,25.38208]
[1776349248994,36.2,73564.33,0.0,-0.48262,0.00017,25.38225]
[1776349249212,36.2,73564.28,0.0,-0.48263,0.00017,25.38226]
[1776349250875,36.2,73563.48,0.0,-0.48276,0.00017,25.38236]
[1776349250985,36.2,73563.48,0.0,-0.48276,0.00017,25.38236]
[1776349251204,36.2,73563.48,0.0,-0.48276,0.00017,25.38236]
[1776349251239,36.2,73563.48,0.0,-0.48276,0.00017,25.38236]
[1776349251223,36.2,73560.83,0.0,-0.48322,0.00017,25.38269]
[1776349251331,36.2,73560.83,0.0,-0.48322,0.00017,25.38269]
[1776349251997,36.2,73570.21,0.0,-0.4816,0.00017,25.38138]
[1776349252457,36.2,73570.21,0.0,-0.4816,0.00017,25.38138]
[1776349252492,36.2,73570.21,0.0,-0.4816,0.00017,25.38138]
[1776349253217,36.2,73570.21,0.0,-0.4816,0.00017,25.38138]
[1776349252961,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349253693,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349253859,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349253983,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349254037,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349254133,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349254158,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349254189,36.2,73569.43,0.0,-0.48174,0.00017,25.3815]
[1776349254202,36.2,73555.27,0.0,-0.48418,0.00017,25.38328]
[1776349254282,36.2,73555.27,0.0,-0.48418,0.00017,25.38328]
[1776349254336,36.2,73555.27,0.0,-0.48418,0.00017,25.38328]
[1776349256144,36.2,73546.89,0.0,-0.48563,0.00017,25.38388]
[1776349256652,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257268,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257363,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257467,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257476,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257501,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257605,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257654,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257666,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257702,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257809,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257862,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349257953,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349258012,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349258159,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349258279,36.2,73552.76,0.0,-0.48462,0.00017,25.38349]
[1776349258179,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258507,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258509,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258622,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258694,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258781,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258844,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258880,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349258989,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349259128,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349259193,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349259223,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349259256,36.2,73561.34,0.0,-0.48313,0.00017,25.38263]
[1776349259170,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259317,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259351,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259408,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259441,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259578,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259774,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349259974,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349260100,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349260175,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349260198,36.2,73578.44,0.0,-0.48018,0.00017,25.37987]
[1776349260173,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260332,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260509,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260542,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260669,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260695,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260754,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260815,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260878,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260906,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349260971,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261034,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261098,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261132,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261159,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261220,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261253,36.2,73584.17,0.0,-0.47919,0.00017,25.37863]
[1776349261165,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261330,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261380,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261467,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261535,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261658,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261694,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261723,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261754,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261849,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261880,36.2,73599.63,0.0,-0.47652,0.00017,25.37452]
[1776349261942,36.2,73607.1,0.0,-0.47523,0.00017,25.37212]
[1776349263088,36.2,73607.1,0.0,-0.47523,0.00017,25.37212]
[1776349263131,36.2,73607.1,0.0,-0.47523,0.00017,25.37212]
[1776349263236,36.2,73607.1,0.0,-0.47523,0.00017,25.37212]
[1776349263183,36.19,73609.44,0.0,-0.47482,0.00017,25.37131]
[1776349263606,36.19,73609.44,0.0,-0.47482,0.00017,25.37131]
[1776349263716,36.19,73609.44,0.0,-0.47482,0.00017,25.37131]
[1776349263884,36.19,73609.44,0.0,-0.47482,0.00017,25.37131]
[1776349264096,36.19,73609.44,0.0,-0.47482,0.00017,25.37131]
[1776349264199,36.19,73645.98,0.0,-0.46852,0.00017,25.35534]
[1776349264311,36.19,73645.98,0.0,-0.46852,0.00017,25.35534]
[1776349264481,36.19,73645.98,0.0,-0.46852,0.00017,25.35534]
[1776349264698,36.19,73645.98,0.0,-0.46852,0.00017,25.35534]
[1776349264786,36.19,73645.98,0.0,-0.46852,0.00017,25.35534]
[1776349264917,36.19,73657.33,0.0,-0.46656,0.00017,25.34909]
[1776349265381,36.19,73657.33,0.0,-0.46656,0.00017,25.34909]
[1776349265481,36.19,73657.33,0.0,-0.46656,0.00017,25.34909]
[1776349265904,36.19,73657.33,0.0,-0.46656,0.00017,25.34909]
[1776349266188,36.19,73656.35,0.0,-0.46673,0.00017,25.34965]
[1776349267231,36.19,73647.29,0.0,-0.46829,0.00017,25.35465]
[1776349268273,36.19,73647.29,0.0,-0.46829,0.00017,25.35465]
[1776349268406,36.19,73647.06,0.0,-0.46833,0.00017,25.35477]
[1776349269228,36.19,73631.37,0.0,-0.47104,0.00017,25.36248]
[1776349269732,36.19,73627.86,0.0,-0.47164,0.00017,25.36405]
[1776349270688,36.19,73627.86,0.0,-0.47164,0.00017,25.36405]
[1776349270868,36.19,73627.86,0.0,-0.47164,0.00017,25.36405]
[1776349270880,36.19,73630.23,0.0,-0.47123,0.00017,25.36299]
[1776349272985,36.19,73630.23,0.0,-0.47123,0.00017,25.36299]
[1776349273208,36.19,73619.63,0.0,-0.47306,0.00017,25.36749]
[1776349273422,36.19,73619.63,0.0,-0.47306,0.00017,25.36749]
[1776349273862,36.19,73619.63,0.0,-0.47306,0.00017,25.36749]
[1776349274000,36.19,73619.63,0.0,-0.47306,0.00017,25.36749]
[1776349274043,36.19,73631.03,0.0,-0.4711,0.00017,25.36263]
[1776349274607,36.19,73631.03,0.0,-0.4711,0.00017,25.36263]
[1776349274654,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349275677,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349275864,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349275925,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349276260,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349276277,36.19,73628.39,0.0,-0.47155,0.00017,25.36381]
[1776349276124,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276324,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276355,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276420,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276451,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276517,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276542,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276606,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276666,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276701,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276736,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349276763,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349277034,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349277220,36.19,73628.57,0.0,-0.47152,0.00017,25.36373]
[1776349277288,36.19,73639.52,0.0,-0.46963,0.00017,25.35861]
[1776349279034,36.19,73643.95,0.0,-0.46887,0.00017,25.35638]
[1776349279047,36.19,73643.95,0.0,-0.46887,0.00017,25.35638]
[1776349279174,36.19,73643.67,0.0,-0.46892,0.00017,25.35653]
[1776349284599,36.19,73629.23,0.0,-0.4714,0.00017,25.36344]
[1776349287081,36.19,73632.03,0.0,-0.47092,0.00017,25.36217]
[1776349288319,36.18,73638.05,0.0,-0.46988,0.00017,25.35933]
[1776349289040,36.18,73645.48,0.0,-0.4686,0.00017,25.35558]
[1776349289934,36.18,73639.48,0.0,-0.46963,0.00017,25.35862]
[1776349290551,36.18,73639.48,0.0,-0.46963,0.00017,25.35862]
[1776349290610,36.18,73639.48,0.0,-0.46963,0.00017,25.35862]
[1776349290639,36.18,73639.48,0.0,-0.46963,0.00017,25.35862]
[1776349290704,36.18,73639.48,0.0,-0.46963,0.00017,25.35862]
[1776349290745,36.18,73638.89,0.0,-0.46974,0.00017,25.35891]
[1776349291661,36.18,73638.89,0.0,-0.46974,0.00017,25.35891]
[1776349292311,36.18,73638.89,0.0,-0.46974,0.00017,25.35891]
[1776349292293,36.18,73638.25,0.0,-0.46984,0.00017,25.35599]
[1776349292615,36.18,73638.25,0.0,-0.46984,0.00017,25.35599]
[1776349292879,36.18,73638.25,0.0,-0.46984,0.00017,25.35599]
[1776349292954,36.18,73625.51,0.0,-0.47204,0.00017,25.36182]
[1776349293816,36.18,73625.51,0.0,-0.47204,0.00017,25.36182]
[1776349293831,36.18,73625.51,0.0,-0.47204,0.00017,25.36182]
[1776349294049,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294526,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294622,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294692,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294743,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294795,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294842,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294864,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294921,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294953,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349294983,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295013,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295047,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295077,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295107,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295137,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295166,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295197,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295231,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295264,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295291,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295320,36.18,73621.59,0.0,-0.47272,0.00017,25.36345]
[1776349295283,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295382,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295412,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295444,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295507,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295573,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295588,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295608,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295713,36.18,73612.59,0.0,-0.47427,0.00017,25.36693]
[1776349295904,36.18,73609.82,0.0,-0.47475,0.00017,25.36793]
[1776349298198,36.18,73613.73,0.0,-0.47408,0.00017,25.36651]
[1776349301305,36.18,73616.1,0.0,-0.47366,0.00017,25.36562]
[1776349301416,36.18,73616.1,0.0,-0.47366,0.00017,25.36561]
[1776349301721,36.17,73616.03,0.0,-0.47368,0.00017,25.36564]
[1776349304825,36.17,73613.94,0.0,-0.47404,0.00017,25.36642]
[1776349304910,36.17,73613.94,0.0,-0.47404,0.00017,25.36642]
[1776349305152,36.17,73613.94,0.0,-0.47404,0.00017,25.36642]
[1776349305252,36.17,73613.72,0.0,-0.47407,0.00017,25.3665]
[1776349305804,36.17,73613.72,0.0,-0.47407,0.00017,25.3665]
[1776349305819,36.17,73613.72,0.0,-0.47407,0.00017,25.3665]
[1776349305973,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349306694,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349306897,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349306930,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349307102,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349307179,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349307208,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349307239,36.17,73606.44,0.0,-0.47533,0.00017,25.36908]
[1776349307310,36.17,73600.04,0.0,-0.47644,0.00017,25.37114]
[1776349308772,36.17,73596.86,0.0,-0.47699,0.00017,25.37209]
[1776349309360,36.17,73596.86,0.0,-0.47699,0.00017,25.37209]
[1776349310084,36.17,73590.89,0.0,-0.47802,0.00017,25.37374]
[1776349310741,36.17,73590.89,0.0,-0.47802,0.00017,25.37374]
[1776349310837,36.17,73597.47,0.0,-0.47688,0.00017,25.37191]
[1776349311825,36.17,73607.6,0.0,-0.47513,0.00017,25.36868]
[1776349313711,36.17,73607.6,0.0,-0.47513,0.00017,25.36868]
[1776349313864,36.17,73607.92,0.0,-0.47507,0.00017,25.36857]
[1776349315895,36.17,73611.02,0.0,-0.47454,0.00017,25.36748]
[1776349315915,36.17,73611.02,0.0,-0.47454,0.00017,25.36748]
[1776349316165,36.17,73611.02,0.0,-0.47454,0.00017,25.36748]
[1776349316196,36.17,73624.13,0.0,-0.47227,0.00017,25.36237]
[1776349317845,36.16,73624.13,0.0,-0.47227,0.00017,25.36237]
[1776349318074,36.16,73631.31,0.0,-0.47103,0.00017,25.35922]
[1776349319017,36.16,73631.31,0.0,-0.47103,0.00017,25.35922]
[1776349319050,36.16,73631.31,0.0,-0.47103,0.00017,25.35922]
[1776349319142,36.16,73630.79,0.0,-0.47112,0.00017,25.35946]
[1776349320156,36.16,73621.18,0.0,-0.47278,0.00017,25.36359]
[1776349323044,36.16,73622.84,0.0,-0.47249,0.00017,25.3629]
[1776349323111,36.16,73622.84,0.0,-0.47249,0.00017,25.3629]
[1776349323252,36.16,73615.36,0.0,-0.47379,0.00017,25.36587]
[1776349323935,36.16,73615.36,0.0,-0.47379,0.00017,25.36587]
[1776349324001,36.16,73615.36,0.0,-0.47379,0.00017,25.36587]
[1776349324030,36.16,73610.77,0.0,-0.47458,0.00017,25.36756]
[1776349325796,36.16,73610.77,0.0,-0.47458,0.00017,25.36756]
[1776349325902,36.16,73603.28,0.0,-0.47587,0.00017,25.3701]
[1776349326752,36.16,73603.28,0.0,-0.47587,0.00017,25.3701]
[1776349327198,36.16,73603.28,0.0,-0.47587,0.00017,25.3701]
[1776349327258,36.16,73603.62,0.0,-0.47581,0.00017,25.37]
[1776349327761,36.16,73603.62,0.0,-0.47581,0.00017,25.37]
[1776349327853,36.16,73603.62,0.0,-0.47581,0.00017,25.37]
[1776349327978,36.16,73603.62,0.0,-0.47581,0.00017,25.37]
[1776349328065,36.16,73603.9,0.0,-0.47577,0.00017,25.36991]
[1776349328761,36.16,73603.9,0.0,-0.47577,0.00017,25.36991]
[1776349329029,36.16,73602.5,0.0,-0.47601,0.00017,25.37036]
[1776349329904,36.16,73602.5,0.0,-0.47601,0.00017,25.37036]
[1776349329910,36.16,73602.5,0.0,-0.47601,0.00017,25.37036]
[1776349330138,36.16,73600.9,0.0,-0.47629,0.00017,25.37086]
[1776349330691,36.16,73600.9,0.0,-0.47629,0.00017,25.37086]
[1776349330756,36.16,73600.9,0.0,-0.47629,0.00017,25.37086]
[1776349331178,36.16,73600.9,0.0,-0.47629,0.00017,25.37086]
[1776349331198,36.16,73600.9,0.0,-0.47629,0.00017,25.37086]
[1776349331290,36.16,73586.78,0.0,-0.47873,0.00017,25.37476]
[1776349331981,36.16,73586.78,0.0,-0.47873,0.00017,25.37476]
[1776349332220,36.16,73575.89,0.0,-0.48061,0.00017,25.37713]
[1776349333961,36.16,73575.89,0.0,-0.48061,0.00017,25.37713]
[1776349334019,36.16,73575.89,0.0,-0.48061,0.00017,25.37713]
[1776349334080,36.16,73575.89,0.0,-0.48061,0.00017,25.37713]
[1776349334112,36.16,73575.89,0.0,-0.48061,0.00017,25.37713]
[1776349334182,36.16,73569.36,0.0,-0.48174,0.00017,25.37827]
[1776349335073,36.16,73569.36,0.0,-0.48174,0.00017,25.37827]
[1776349336112,36.16,73569.36,0.0,-0.48174,0.00017,25.37827]
[1776349336144,36.16,73569.31,0.0,-0.48175,0.00017,25.37828]
[1776349336960,36.16,73569.31,0.0,-0.48175,0.00017,25.37828]
[1776349337064,36.16,73569.31,0.0,-0.48175,0.00017,25.37828]
[1776349337279,36.16,73569.77,0.0,-0.48167,0.00017,25.37821]
[1776349337416,36.16,73569.77,0.0,-0.48167,0.00017,25.37821]
[1776349338283,36.16,73566.9,0.0,-0.48217,0.00017,25.37865]
[1776349338770,36.16,73566.9,0.0,-0.48217,0.00017,25.37865]
[1776349338885,36.16,73566.9,0.0,-0.48217,0.00017,25.37865]
[1776349339070,36.16,73566.9,0.0,-0.48217,0.00017,25.37865]
[1776349339204,36.16,73566.9,0.0,-0.48217,0.00017,25.37865]
[1776349339527,36.16,73537.66,0.0,-0.48723,0.00017,25.38093]
[1776349339832,36.16,73537.66,0.0,-0.48723,0.00017,25.38093]
[1776349339853,36.16,73537.66,0.0,-0.48723,0.00017,25.38093]
[1776349339923,36.16,73537.66,0.0,-0.48723,0.00017,25.38093]
[1776349340250,36.16,73537.66,0.0,-0.48723,0.00017,25.38093]
[1776349340347,36.16,73526.93,0.0,-0.48909,0.00017,25.38074]
[1776349340538,36.16,73526.93,0.0,-0.48909,0.00017,25.38074]
[1776349340819,36.16,73526.93,0.0,-0.48909,0.00017,25.38074]
[1776349341031,36.16,73526.93,0.0,-0.48909,0.00017,25.38074]
[1776349341253,36.16,73526.93,0.0,-0.48909,0.00017,25.38074]
[1776349341319,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341473,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341535,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341658,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341719,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341893,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349341967,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342098,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342155,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342219,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342262,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342345,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342401,36.16,73521.7,0.0,-0.48999,0.00017,25.38044]
[1776349342321,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349342527,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349342689,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349342976,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343025,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343101,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343171,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343269,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343329,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343390,36.16,73526.48,0.0,-0.48917,0.00017,25.38071]
[1776349343405,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343519,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343585,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343645,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343802,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343836,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343888,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349343898,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349344173,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349344198,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349344254,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349344385,36.17,73540.3,0.0,-0.48677,0.00017,25.38089]
[1776349344340,36.16,73544.71,0.0,-0.48601,0.00017,25.38075]
[1776349344616,36.16,73544.71,0.0,-0.48601,0.00017,25.38075]
[1776349345126,36.16,73544.71,0.0,-0.48601,0.00017,25.38075]
[1776349346134,36.16,73553.56,0.0,-0.48448,0.00017,25.3802]
[1776349347062,36.16,73553.56,0.0,-0.48448,0.00017,25.3802]
[1776349347142,36.16,73559.86,0.0,-0.48339,0.00017,25.37957]
[1776349348196,36.16,73559.86,0.0,-0.48339,0.00017,25.37957]
[1776349348205,36.16,73559.86,0.0,-0.48339,0.00017,25.37957]
[1776349348245,36.16,73560.36,0.0,-0.4833,0.00017,25.37951]
[1776349352293,36.16,73560.57,0.0,-0.48326,0.00017,25.37627]
[1776349352294,36.16,73544.2,0.0,-0.4861,0.00017,25.37755]
[1776349352459,36.16,73544.2,0.0,-0.4861,0.00017,25.37755]
[1776349353185,36.16,73544.2,0.0,-0.4861,0.00017,25.37755]
[1776349354192,36.16,73535.99,0.0,-0.48752,0.00017,25.37771]
[1776349355902,36.16,73534.6,0.0,-0.48776,0.00017,25.37771]
[1776349355967,36.16,73534.6,0.0,-0.48776,0.00017,25.37771]
[1776349356465,36.16,73540.75,0.0,-0.48669,0.00017,25.37766]
[1776349356477,36.16,73540.75,0.0,-0.48669,0.00017,25.37766]
[1776349357213,36.16,73542.24,0.0,-0.48644,0.00017,25.37762]
[1776349358342,36.16,73542.24,0.0,-0.48644,0.00017,25.37762]
[1776349358346,36.16,73534.22,0.0,-0.48783,0.00017,25.3777]
[1776349360376,36.15,73534.22,0.0,-0.48783,0.00017,25.3777]
[1776349361241,36.15,73525.96,0.0,-0.48926,0.00017,25.37747]
[1776349365608,36.15,73530.18,0.0,-0.48853,0.00017,25.37763]
[1776349365629,36.15,73530.18,0.0,-0.48853,0.00017,25.37763]
[1776349366275,36.15,73530.18,0.0,-0.48853,0.00017,25.37763]
[1776349370473,36.15,73530.55,0.0,-0.48846,0.00017,25.37764]
[1776349370540,36.15,73530.55,0.0,-0.48846,0.00017,25.37764]
[1776349370564,36.15,73530.55,0.0,-0.48846,0.00017,25.37764]
[1776349370604,36.15,73530.55,0.0,-0.48846,0.00017,25.37764]
[1776349371310,36.14,73531.55,0.0,-0.48829,0.00017,25.37766]
[1776349376345,36.14,73528.45,0.0,-0.48883,0.00017,25.37757]
[1776349380728,36.14,73532.79,0.0,-0.48807,0.00017,25.37769]
[1776349380830,36.14,73532.79,0.0,-0.48807,0.00017,25.37769]
[1776349381385,36.14,73530.68,0.0,-0.48844,0.00017,25.37764]
[1776349382401,36.14,73530.68,0.0,-0.48844,0.00017,25.37764]
[1776349382393,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349382734,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349382865,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349382959,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383022,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383133,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383197,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383244,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383383,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383441,36.14,73520.6,0.0,-0.49019,0.00017,25.37714]
[1776349383400,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383501,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383533,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383593,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383622,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383655,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383681,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349383711,36.14,73517.98,0.0,-0.49064,0.00017,25.37693]
[1776349384409,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349386122,36.14,73501.23,0.0,-0.49355,0.00017,25.37482]
[1776349386135,36.14,73501.23,0.0,-0.49355,0.00017,25.37482]
[1776349386144,36.14,73501.23,0.0,-0.49355,0.00017,25.37482]
[1776349386426,36.14,73500.69,0.0,-0.49364,0.00017,25.37473]
[1776349389321,36.14,73502.07,0.0,-0.4934,0.00017,25.37495]
[1776349389392,36.14,73502.07,0.0,-0.4934,0.00017,25.37495]
[1776349389477,36.14,73502.07,0.0,-0.4934,0.00017,25.37495]
[1776349389494,36.14,73517.91,0.0,-0.49065,0.00017,25.37693]
[1776349389596,36.14,73517.91,0.0,-0.49065,0.00017,25.37693]
[1776349389688,36.14,73517.91,0.0,-0.49065,0.00017,25.37693]
[1776349390472,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391108,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391143,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391160,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391259,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391318,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391441,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391475,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349391461,36.14,73519.66,0.0,-0.49035,0.00017,25.37707]
[1776349392468,36.14,73526.11,0.0,-0.48923,0.00017,25.37748]
[1776349393043,36.14,73526.11,0.0,-0.48923,0.00017,25.37748]
[1776349393055,36.14,73526.11,0.0,-0.48923,0.00017,25.37748]
[1776349393475,36.14,73527.82,0.0,-0.48894,0.00017,25.37755]
[1776349396269,36.14,73528.45,0.0,-0.48883,0.00017,25.37757]
[1776349396404,36.14,73528.45,0.0,-0.48883,0.00017,25.37757]
[1776349396504,36.14,73516.56,0.0,-0.49089,0.00017,25.37681]
[1776349396975,36.14,73516.56,0.0,-0.49089,0.00017,25.37681]
[1776349397504,36.14,73516.56,0.0,-0.49089,0.00017,25.37681]
[1776349399253,36.14,73514.09,0.0,-0.49132,0.00017,25.37656]
[1776349399348,36.14,73514.31,0.0,-0.49128,0.00017,25.37659]
[1776349401107,36.14,73514.31,0.0,-0.49128,0.00017,25.37659]
[1776349401474,36.14,73514.31,0.0,-0.49128,0.00017,25.37659]
[1776349401274,36.14,73520.99,0.0,-0.49012,0.00017,25.37717]
[1776349401524,36.14,73520.99,0.0,-0.49012,0.00017,25.37717]
[1776349401555,36.14,73520.99,0.0,-0.49012,0.00017,25.37717]
[1776349401622,36.14,73520.99,0.0,-0.49012,0.00017,25.37717]
[1776349401638,36.14,73519.14,0.0,-0.49044,0.00017,25.37703]
[1776349403126,36.14,73519.14,0.0,-0.49044,0.00017,25.37703]
[1776349403680,36.14,73515.22,0.0,-0.49112,0.00017,25.37668]
[1776349403801,36.14,73515.22,0.0,-0.49112,0.00017,25.37668]
[1776349404122,36.14,73515.22,0.0,-0.49112,0.00017,25.37668]
[1776349404270,36.14,73515.22,0.0,-0.49112,0.00017,25.37668]
[1776349404423,36.14,73514.65,0.0,-0.49122,0.00017,25.37662]
[1776349404712,36.14,73514.65,0.0,-0.49122,0.00017,25.37662]
[1776349404737,36.14,73514.65,0.0,-0.49122,0.00017,25.37662]
[1776349405152,36.14,73514.65,0.0,-0.49122,0.00017,25.37662]
[1776349405515,36.14,73514.65,0.0,-0.49122,0.00017,25.37662]
[1776349405369,36.14,73533.19,0.0,-0.488,0.00017,25.37769]
[1776349405593,36.14,73538.08,0.0,-0.48716,0.00017,25.3777]
[1776349406832,36.14,73538.08,0.0,-0.48716,0.00017,25.3777]
[1776349407192,36.14,73538.08,0.0,-0.48716,0.00017,25.3777]
[1776349407311,36.14,73538.08,0.0,-0.48716,0.00017,25.3777]
[1776349407458,36.14,73538.08,0.0,-0.48716,0.00017,25.3777]
[1776349407520,36.14,73528.3,0.0,-0.48885,0.00017,25.37757]
[1776349407698,36.14,73528.3,0.0,-0.48885,0.00017,25.37757]
[1776349407837,36.14,73528.3,0.0,-0.48885,0.00017,25.37757]
[1776349408368,36.14,73528.3,0.0,-0.48885,0.00017,25.37757]
[1776349408488,36.14,73528.3,0.0,-0.48885,0.00017,25.37757]
[1776349408415,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349408648,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349408752,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349409071,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349409256,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349409386,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349409506,36.14,73505.13,0.0,-0.49287,0.00017,25.37543]
[1776349409396,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349409790,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349409938,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349410054,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349410207,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349410310,36.14,73496.72,0.0,-0.49433,0.00017,25.37402]
[1776349410411,36.14,73490.15,0.0,-0.49547,0.00017,25.37267]
[1776349410989,36.14,73490.15,0.0,-0.49547,0.00017,25.37267]
[1776349411116,36.14,73490.15,0.0,-0.49547,0.00017,25.37267]
[1776349411212,36.14,73490.15,0.0,-0.49547,0.00017,25.37267]
[1776349411273,36.14,73490.15,0.0,-0.49547,0.00017,25.37267]
[1776349411424,36.14,73491.36,0.0,-0.49526,0.00017,25.36971]
[1776349411734,36.14,73491.36,0.0,-0.49526,0.00017,25.36971]
[1776349412026,36.14,73491.66,0.0,-0.49521,0.00017,25.36978]
[1776349414451,36.14,73492.33,0.0,-0.49509,0.00017,25.36992]
[1776349414461,36.14,73492.33,0.0,-0.49509,0.00017,25.36992]
[1776349414474,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415008,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415168,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415199,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415289,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415329,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415366,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415453,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415485,36.14,73491.68,0.0,-0.49521,0.00017,25.36978]
[1776349415517,36.14,73492.29,0.0,-0.4951,0.00017,25.36991]
[1776349415667,36.14,73481.77,0.0,-0.49693,0.00017,25.36744]
[1776349417340,36.14,73475.96,0.0,-0.49794,0.00017,25.36585]
[1776349418492,36.14,73475.96,0.0,-0.49794,0.00017,25.36585]
[1776349418664,36.14,73476.05,0.0,-0.49792,0.00017,25.36587]
[1776349419161,36.14,73470.25,0.0,-0.49893,0.00017,25.36412]
[1776349419743,36.14,73463.35,0.0,-0.50012,0.00017,25.36183]
[1776349420929,36.14,73455.32,0.0,-0.50152,0.00017,25.35888]
[1776349421829,36.14,73455.32,0.0,-0.50152,0.00017,25.35888]
[1776349421843,36.14,73455.32,0.0,-0.50152,0.00017,25.35888]
[1776349421848,36.14,73455.32,0.0,-0.50152,0.00017,25.35888]
[1776349421888,36.14,73451.9,0.0,-0.50211,0.00017,25.35753]
[1776349422761,36.14,73451.9,0.0,-0.50211,0.00017,25.35753]
[1776349423479,36.14,73451.9,0.0,-0.50211,0.00017,25.35753]
[1776349423487,36.14,73451.9,0.0,-0.50211,0.00017,25.35753]
[1776349423496,36.14,73451.9,0.0,-0.50211,0.00017,25.35753]
[1776349423147,36.14,73450.3,0.0,-0.50239,0.00017,25.35687]
[1776349424015,36.14,73450.3,0.0,-0.50239,0.00017,25.35687]
[1776349424061,36.14,73450.3,0.0,-0.50239,0.00017,25.35687]
[1776349424478,36.14,73448.88,0.0,-0.50264,0.00017,25.35628]
[1776349425512,36.14,73448.88,0.0,-0.50264,0.00017,25.35628]
[1776349425890,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349425960,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426053,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426081,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426094,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426141,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426180,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426256,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426273,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426333,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426359,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426402,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426467,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426512,36.14,73444.18,0.0,-0.50345,0.00017,25.35427]
[1776349426440,36.14,73450.65,0.0,-0.50233,0.00017,25.35702]
[1776349426571,36.14,73450.65,0.0,-0.50233,0.00017,25.35702]
[1776349426608,36.14,73450.65,0.0,-0.50233,0.00017,25.35702]
[1776349426666,36.14,73450.65,0.0,-0.50233,0.00017,25.35702]
[1776349427443,36.14,73463.95,0.0,-0.50002,0.00017,25.36204]
[1776349427687,36.14,73463.95,0.0,-0.50002,0.00017,25.36204]
[1776349428212,36.14,73463.95,0.0,-0.50002,0.00017,25.36204]
[1776349428294,36.14,73463.95,0.0,-0.50002,0.00017,25.36204]
[1776349428306,36.14,73463.95,0.0,-0.50002,0.00017,25.36204]
[1776349428408,36.14,73472.16,0.0,-0.49859,0.00017,25.36472]
[1776349430459,36.14,73488.4,0.0,-0.49577,0.00017,25.36906]
[1776349431291,36.14,73488.4,0.0,-0.49577,0.00017,25.36906]
[1776349431303,36.14,73488.4,0.0,-0.49577,0.00017,25.36906]
[1776349431362,36.14,73490.41,0.0,-0.49543,0.00017,25.36951]
[1776349432343,36.14,73499.13,0.0,-0.49391,0.00017,25.37123]
[1776349436792,36.14,73491.23,0.0,-0.49528,0.00017,25.36969]
[1776349439441,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349439965,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349440051,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349440174,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349440268,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349440490,36.14,73497.61,0.0,-0.49418,0.00017,25.37096]
[1776349440337,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349440585,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349440707,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349440820,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349440907,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349440939,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441079,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441200,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441254,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441262,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441335,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441430,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441457,36.14,73517.72,0.0,-0.49069,0.00017,25.37369]
[1776349441569,36.15,73529.21,0.0,-0.48869,0.00017,25.37438]
[1776349441691,36.15,73529.21,0.0,-0.48869,0.00017,25.37438]
[1776349441964,36.15,73529.21,0.0,-0.48869,0.00017,25.37438]
[1776349442566,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349442628,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349442640,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349442652,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349442842,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349443993,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349444002,36.14,73522.04,0.0,-0.48994,0.00017,25.37402]
[1776349444051,36.14,73524.69,0.0,-0.48948,0.00017,25.37418]
[1776349447440,36.14,73523.21,0.0,-0.48974,0.00017,25.3741]
[1776349447519,36.14,73523.21,0.0,-0.48974,0.00017,25.3741]
[1776349447513,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447669,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447697,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447821,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447882,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447914,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349447973,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349448006,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349448080,36.14,73520.96,0.0,-0.49013,0.00017,25.37395]
[1776349448140,36.14,73506.6,0.0,-0.49262,0.00017,25.37242]
[1776349448883,36.14,73506.6,0.0,-0.49262,0.00017,25.37242]
[1776349450052,36.14,73506.6,0.0,-0.49262,0.00017,25.37242]
[1776349450062,36.14,73506.6,0.0,-0.49262,0.00017,25.37242]
[1776349450113,36.14,73503.67,0.0,-0.49312,0.00017,25.37199]
[1776349451215,36.14,73503.67,0.0,-0.49312,0.00017,25.37199]
[1776349451400,36.14,73503.48,0.0,-0.49316,0.00017,25.37196]
[1776349452157,36.14,73492.92,0.0,-0.49499,0.00017,25.37004]
[1776349453117,36.14,73492.92,0.0,-0.49499,0.00017,25.37004]
[1776349453126,36.14,73505.47,0.0,-0.49281,0.00017,25.37226]
[1776349455199,36.14,73505.9,0.0,-0.49274,0.00017,25.37232]
[1776349455283,36.14,73505.9,0.0,-0.49274,0.00017,25.37232]
[1776349455345,36.14,73505.9,0.0,-0.49274,0.00017,25.37232]
[1776349455435,36.14,73505.9,0.0,-0.49274,0.00017,25.37232]
[1776349455471,36.14,73505.48,0.0,-0.49281,0.00017,25.37226]
[1776349457513,36.14,73485.59,0.0,-0.49626,0.00017,25.3684]
[1776349459982,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349459996,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349459998,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349460181,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349460271,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349460285,36.14,73484.85,0.0,-0.49639,0.00017,25.36822]
[1776349460379,36.14,73474.26,0.0,-0.49823,0.00017,25.36535]
[1776349462821,36.14,73469.7,0.0,-0.49902,0.00017,25.36395]
[1776349462874,36.14,73469.7,0.0,-0.49902,0.00017,25.36395]
[1776349462991,36.14,73469.7,0.0,-0.49902,0.00017,25.36395]
[1776349464230,36.14,73469.7,0.0,-0.49902,0.00017,25.36395]
[1776349464253,36.14,73469.7,0.0,-0.49902,0.00017,25.36395]
[1776349464255,36.14,73466.13,0.0,-0.49964,0.00017,25.36278]
[1776349465911,36.14,73468.57,0.0,-0.49922,0.00017,25.36359]
[1776349466047,36.14,73468.57,0.0,-0.49922,0.00017,25.36359]
[1776349466054,36.14,73468.57,0.0,-0.49922,0.00017,25.36359]
[1776349466081,36.14,73468.57,0.0,-0.49922,0.00017,25.36359]
[1776349466304,36.15,73463.03,0.0,-0.50018,0.00017,25.36172]
[1776349467100,36.15,73457.67,0.0,-0.50111,0.00017,25.35978]
[1776349468284,36.15,73457.67,0.0,-0.50111,0.00017,25.35978]
[1776349468474,36.15,73457.67,0.0,-0.50111,0.00017,25.35978]
[1776349468565,36.15,73457.67,0.0,-0.50111,0.00017,25.35978]
[1776349468611,36.15,73457.98,0.0,-0.50105,0.00017,25.35989]
[1776349469351,36.15,73450.23,0.0,-0.5024,0.00017,25.35685]
[1776349471309,36.15,73444.15,0.0,-0.50346,0.00017,25.35103]
[1776349472523,36.15,73476.37,0.0,-0.49786,0.00017,25.36274]
[1776349473527,36.15,73476.37,0.0,-0.49786,0.00017,25.36274]
[1776349473699,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349473851,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474048,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474246,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474283,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474381,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474441,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474515,36.15,73475.11,0.0,-0.49808,0.00017,25.36238]
[1776349474639,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349474749,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349474849,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349474965,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349475065,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349475162,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349475350,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349475512,36.15,73486.67,0.0,-0.49607,0.00017,25.36543]
[1776349475553,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475630,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475689,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475784,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475817,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475868,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349475970,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349476153,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349476346,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349476470,36.15,73490.9,0.0,-0.49534,0.00017,25.36639]
[1776349476516,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349476684,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349476800,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477031,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477094,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477184,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477302,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477364,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477490,36.15,73489.97,0.0,-0.4955,0.00017,25.36619]
[1776349477557,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477640,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477733,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477796,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477855,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477877,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477917,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349477983,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478128,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478310,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478353,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478488,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478557,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478590,36.15,73488.37,0.0,-0.49578,0.00017,25.36583]
[1776349478611,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349478693,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349478739,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349478793,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349478920,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349478949,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349479010,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349479041,36.15,73496.15,0.0,-0.49443,0.00017,25.36746]
[1776349479366,36.15,73508.66,0.0,-0.49226,0.00017,25.36948]
[1776349480056,36.15,73508.66,0.0,-0.49226,0.00017,25.36948]
[1776349480476,36.15,73508.66,0.0,-0.49226,0.00017,25.36948]
[1776349480586,36.15,73508.66,0.0,-0.49226,0.00017,25.36948]
[1776349480574,36.15,73514.14,0.0,-0.49131,0.00017,25.37012]
[1776349480863,36.15,73514.14,0.0,-0.49131,0.00017,25.37012]
[1776349481632,36.15,73488.17,0.0,-0.49581,0.00017,25.36578]
[1776349484512,36.14,73480.06,0.0,-0.49722,0.00017,25.36377]
[1776349485495,36.14,73480.06,0.0,-0.49722,0.00017,25.36377]
[1776349485643,36.14,73480.06,0.0,-0.49722,0.00017,25.36377]
[1776349485539,36.15,73487.77,0.0,-0.49588,0.00017,25.36569]
[1776349485846,36.15,73487.77,0.0,-0.49588,0.00017,25.36569]
[1776349486263,36.15,73487.77,0.0,-0.49588,0.00017,25.36569]
[1776349486334,36.15,73487.77,0.0,-0.49588,0.00017,25.36569]
[1776349486492,36.15,73487.77,0.0,-0.49588,0.00017,25.36569]
[1776349486559,36.15,73491.5,0.0,-0.49524,0.00017,25.36652]
[1776349486819,36.15,73491.5,0.0,-0.49524,0.00017,25.36652]
[1776349486953,36.15,73491.5,0.0,-0.49524,0.00017,25.36652]
[1776349487047,36.15,73491.5,0.0,-0.49524,0.00017,25.36652]
[1776349487273,36.15,73491.5,0.0,-0.49524,0.00017,25.36652]
[1776349487282,36.15,73489.37,0.0,-0.49561,0.00017,25.36606]
[1776349488165,36.15,73489.37,0.0,-0.49561,0.00017,25.36606]
[1776349488236,36.15,73489.37,0.0,-0.49561,0.00017,25.36606]
[1776349488556,36.15,73489.37,0.0,-0.49561,0.00017,25.36606]
[1776349488637,36.15,73489.37,0.0,-0.49561,0.00017,25.36606]
[1776349488453,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349488729,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349488760,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349488789,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349488820,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349488852,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489008,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489067,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489097,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489129,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489160,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489220,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489252,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489282,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489313,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489401,36.15,73491.64,0.0,-0.49521,0.00017,25.36655]
[1776349489502,36.15,73496.92,0.0,-0.4943,0.00017,25.36761]
[1776349491525,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349491985,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492045,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492059,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492068,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492529,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492615,36.15,73510.92,0.0,-0.49187,0.00017,25.36976]
[1776349492629,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349492705,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349492752,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349492833,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349493006,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349493271,36.15,73523.48,0.0,-0.48969,0.00017,25.37089]
[1776349493547,36.15,73529.97,0.0,-0.48856,0.00017,25.37118]
[1776349494860,36.15,73529.97,0.0,-0.48856,0.00017,25.37118]
[1776349494914,36.15,73529.97,0.0,-0.48856,0.00017,25.37118]
[1776349495624,36.15,73554.92,0.0,-0.48424,0.00017,25.3704]
[1776349496533,36.15,73554.92,0.0,-0.48424,0.00017,25.3704]
[1776349496540,36.15,73554.92,0.0,-0.48424,0.00017,25.3704]
[1776349496597,36.15,73554.92,0.0,-0.48424,0.00017,25.3704]
[1776349496630,36.15,73554.92,0.0,-0.48424,0.00017,25.3704]
[1776349496664,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496693,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496723,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496786,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496904,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496933,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496939,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496945,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496969,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349496997,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497027,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497061,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497130,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497157,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497189,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497280,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497369,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497432,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497523,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497554,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497583,36.15,73567.22,0.0,-0.48211,0.00017,25.36892]
[1776349497656,36.15,73572.26,0.0,-0.48123,0.00017,25.36811]
[1776349498792,36.15,73572.26,0.0,-0.48123,0.00017,25.36811]
[1776349498904,36.15,73572.26,0.0,-0.48123,0.00017,25.36811]
[1776349498940,36.15,73572.26,0.0,-0.48123,0.00017,25.36811]
[1776349498997,36.15,73572.26,0.0,-0.48123,0.00017,25.36811]
[1776349499596,36.15,73579.12,0.0,-0.48005,0.00017,25.3668]
[1776349499945,36.15,73579.12,0.0,-0.48005,0.00017,25.3668]
[1776349504416,36.15,73579.54,0.0,-0.47997,0.00017,25.36672]
[1776349504447,36.15,73579.54,0.0,-0.47997,0.00017,25.36672]
[1776349504453,36.15,73579.54,0.0,-0.47997,0.00017,25.36672]
[1776349504629,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349504724,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349504842,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349504934,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349505024,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349505491,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349505590,36.15,73581.83,0.0,-0.47958,0.00017,25.36623]
[1776349505591,36.15,73568.84,0.0,-0.48183,0.00017,25.36867]
[1776349507062,36.15,73568.84,0.0,-0.48183,0.00017,25.36867]
[1776349507305,36.15,73568.84,0.0,-0.48183,0.00017,25.36867]
[1776349507455,36.15,73568.84,0.0,-0.48183,0.00017,25.36867]
[1776349507495,36.15,73558.46,0.0,-0.48363,0.00017,25.37005]
[1776349510367,36.15,73554.09,0.0,-0.48438,0.00017,25.37048]
[1776349510941,36.15,73554.09,0.0,-0.48438,0.00017,25.37048]
[1776349511675,36.15,73554.45,0.0,-0.48432,0.00017,25.37044]
[1776349511800,36.15,73554.45,0.0,-0.48432,0.00017,25.37044]
[1776349512379,36.15,73554.45,0.0,-0.48432,0.00017,25.37044]
[1776349515637,36.15,73546.88,0.0,-0.48563,0.00017,25.37098]
[1776349518472,36.15,73540.55,0.0,-0.48673,0.00017,25.37121]
[1776349519600,36.15,73557.98,0.0,-0.48371,0.00017,25.3701]
[1776349520585,36.15,73565.41,0.0,-0.48242,0.00017,25.36919]
[1776349523061,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523148,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523163,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523169,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523195,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523223,36.15,73566.17,0.0,-0.48229,0.00017,25.36908]
[1776349523642,36.15,73568.93,0.0,-0.48181,0.00017,25.36866]
[1776349524128,36.15,73568.93,0.0,-0.48181,0.00017,25.36866]
[1776349524500,36.15,73568.93,0.0,-0.48181,0.00017,25.36866]
[1776349525275,36.15,73567.84,0.0,-0.482,0.00017,25.36883]
[1776349525455,36.15,73567.84,0.0,-0.482,0.00017,25.36883]
[1776349525487,36.15,73567.84,0.0,-0.482,0.00017,25.36883]
[1776349526102,36.15,73567.0,0.0,-0.48215,0.00017,25.36896]
[1776349526487,36.15,73567.0,0.0,-0.48215,0.00017,25.36896]
[1776349527251,36.15,73567.0,0.0,-0.48215,0.00017,25.36896]
[1776349527292,36.15,73567.0,0.0,-0.48215,0.00017,25.36896]
[1776349527322,36.15,73567.0,0.0,-0.48215,0.00017,25.36896]
[1776349527494,36.15,73566.27,0.0,-0.48227,0.00017,25.36906]
[1776349529015,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529021,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529024,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529091,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529276,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529338,36.15,73566.18,0.0,-0.48229,0.00017,25.36908]
[1776349529507,36.15,73567.04,0.0,-0.48214,0.00017,25.36895]
[1776349531293,36.15,73567.26,0.0,-0.4821,0.00017,25.36892]
[1776349531349,36.15,73567.26,0.0,-0.4821,0.00017,25.36892]
[1776349531370,36.15,73567.26,0.0,-0.4821,0.00017,25.36892]
[1776349531407,36.15,73567.26,0.0,-0.4821,0.00017,25.36892]
[1776349533339,36.15,73567.97,0.0,-0.48198,0.00017,25.36558]
[1776349533391,36.15,73567.97,0.0,-0.48198,0.00017,25.36558]
[1776349533577,36.15,73567.97,0.0,-0.48198,0.00017,25.36558]
[1776349533752,36.15,73567.97,0.0,-0.48198,0.00017,25.36558]
[1776349533859,36.15,73563.6,0.0,-0.48273,0.00017,25.36621]
[1776349534082,36.15,73563.6,0.0,-0.48273,0.00017,25.36621]
[1776349534544,36.15,73563.6,0.0,-0.48273,0.00017,25.36621]
[1776349535553,36.15,73549.14,0.0,-0.48524,0.00017,25.36762]
[1776349536008,36.15,73549.14,0.0,-0.48524,0.00017,25.36762]
[1776349536161,36.15,73549.14,0.0,-0.48524,0.00017,25.36762]
[1776349536557,36.15,73545.37,0.0,-0.48589,0.00017,25.36783]
[1776349538331,36.15,73544.4,0.0,-0.48606,0.00017,25.36787]
[1776349538496,36.15,73544.4,0.0,-0.48606,0.00017,25.36787]
[1776349538740,36.15,73551.24,0.0,-0.48488,0.00017,25.36748]
[1776349539647,36.15,73573.28,0.0,-0.48106,0.00017,25.3647]
[1776349540343,36.15,73573.28,0.0,-0.48106,0.00017,25.3647]
[1776349540475,36.15,73573.28,0.0,-0.48106,0.00017,25.3647]
[1776349540662,36.15,73573.28,0.0,-0.48106,0.00017,25.3647]
[1776349540747,36.15,73589.07,0.0,-0.47832,0.00017,25.36128]
[1776349540877,36.15,73589.07,0.0,-0.47832,0.00017,25.36128]
[1776349541565,36.15,73589.07,0.0,-0.47832,0.00017,25.36128]
[1776349541690,36.15,73589.07,0.0,-0.47832,0.00017,25.36128]
[1776349541770,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349541820,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349541880,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349541974,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542015,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542076,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542102,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542382,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542532,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542593,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542623,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542654,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542655,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542715,36.15,73584.55,0.0,-0.47911,0.00017,25.36238]
[1776349542720,36.15,73578.93,0.0,-0.48008,0.00017,25.36361]
[1776349545906,36.15,73576.64,0.0,-0.48047,0.00017,25.36407]
[1776349545921,36.15,73576.64,0.0,-0.48047,0.00017,25.36407]
[1776349545940,36.15,73576.64,0.0,-0.48047,0.00017,25.36407]
[1776349546633,36.15,73572.04,0.0,-0.48127,0.00017,25.36492]
[1776349547148,36.15,73572.04,0.0,-0.48127,0.00017,25.36492]
[1776349547639,36.15,73566.61,0.0,-0.48221,0.00017,25.36579]
[1776349548328,36.15,73566.61,0.0,-0.48221,0.00017,25.36579]
[1776349552007,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552094,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552152,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552339,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552403,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552433,36.15,73568.76,0.0,-0.48184,0.00017,25.36546]
[1776349552680,36.15,73578.68,0.0,-0.48012,0.00017,25.36366]
[1776349553686,36.15,73585.82,0.0,-0.47889,0.00017,25.36208]
[1776349554694,36.15,73593.21,0.0,-0.47761,0.00017,25.36018]
[1776349555898,36.15,73589.89,0.0,-0.47818,0.00017,25.36107]
[1776349558721,36.14,73599.09,0.0,-0.47659,0.00017,25.35848]
[1776349559812,36.14,73598.52,0.0,-0.47669,0.00017,25.35865]
[1776349560735,36.14,73597.9,0.0,-0.47679,0.00017,25.35884]
[1776349561358,36.14,73597.9,0.0,-0.47679,0.00017,25.35884]
[1776349561742,36.14,73599.08,0.0,-0.47659,0.00017,25.35848]
[1776349563756,36.14,73608.95,0.0,-0.47488,0.00017,25.35526]
[1776349563898,36.14,73608.95,0.0,-0.47488,0.00017,25.35526]
[1776349563927,36.14,73608.95,0.0,-0.47488,0.00017,25.35526]
[1776349563941,36.14,73608.95,0.0,-0.47488,0.00017,25.35526]
[1776349564764,36.14,73609.72,0.0,-0.47475,0.00017,25.35499]
[1776349565079,36.14,73609.72,0.0,-0.47475,0.00017,25.35499]
[1776349565088,36.14,73609.72,0.0,-0.47475,0.00017,25.35499]
[1776349565090,36.14,73609.72,0.0,-0.47475,0.00017,25.35499]
[1776349565771,36.14,73610.36,0.0,-0.47464,0.00017,25.35476]
[1776349570809,36.13,73607.38,0.0,-0.47515,0.00017,25.35579]
[1776349571169,36.13,73607.38,0.0,-0.47515,0.00017,25.35579]
[1776349571259,36.13,73607.38,0.0,-0.47515,0.00017,25.35579]
[1776349571814,36.13,73613.3,0.0,-0.47412,0.00017,25.35368]
[1776349573254,36.13,73618.63,0.0,-0.4732,0.00017,25.35163]
[1776349573639,36.13,73618.63,0.0,-0.4732,0.00017,25.35163]
[1776349573846,36.13,73618.53,0.0,-0.47322,0.00017,25.35167]
[1776349574779,36.13,73618.53,0.0,-0.47322,0.00017,25.35167]
[1776349574850,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349575064,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349575266,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349575850,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349575858,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349575958,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576046,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576107,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576202,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576292,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576418,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576601,36.13,73567.82,0.0,-0.482,0.00017,25.3656]
[1776349576615,36.13,73553.3,0.0,-0.48452,0.00017,25.36731]
[1776349577270,36.13,73550.94,0.0,-0.48493,0.00017,25.3675]
[1776349578161,36.13,73550.94,0.0,-0.48493,0.00017,25.3675]
[1776349578189,36.13,73550.94,0.0,-0.48493,0.00017,25.3675]
[1776349578592,36.13,73547.97,0.0,-0.48544,0.00017,25.36769]
[1776349580147,36.13,73547.97,0.0,-0.48544,0.00017,25.36769]
[1776349580460,36.12,73542.43,0.0,-0.4864,0.00017,25.36794]
[1776349583678,36.12,73544.12,0.0,-0.48611,0.00017,25.36788]
[1776349583805,36.12,73555.93,0.0,-0.48406,0.00017,25.36708]
[1776349584168,36.12,73555.93,0.0,-0.48406,0.00017,25.36708]
[1776349584386,36.12,73560.49,0.0,-0.48327,0.00017,25.36659]
[1776349585276,36.12,73560.49,0.0,-0.48327,0.00017,25.36659]
[1776349585381,36.12,73565.72,0.0,-0.48236,0.00017,25.3659]
[1776349586282,36.12,73565.72,0.0,-0.48236,0.00017,25.3659]
[1776349586825,36.12,73577.52,0.0,-0.48032,0.00017,25.36388]
[1776349587848,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588034,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588251,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588313,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588552,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588763,36.12,73597.32,0.0,-0.47689,0.00017,25.35899]
[1776349588806,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589430,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589555,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589610,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589748,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589846,36.12,73609.78,0.0,-0.47473,0.00017,25.35494]
[1776349589781,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349589934,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590061,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590092,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590122,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590153,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590213,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349590245,36.12,73607.83,0.0,-0.47507,0.00017,25.35562]
[1776349594876,36.12,73593.64,0.0,-0.47752,0.00017,25.35681]
[1776349595452,36.12,73584.43,0.0,-0.47912,0.00017,25.35916]
[1776349596199,36.12,73584.43,0.0,-0.47912,0.00017,25.35916]
[1776349596707,36.12,73584.43,0.0,-0.47912,0.00017,25.35916]
[1776349596761,36.12,73570.65,0.0,-0.48151,0.00017,25.36191]
[1776349596898,36.12,73570.65,0.0,-0.48151,0.00017,25.36191]
[1776349597314,36.12,73574.27,0.0,-0.48088,0.00017,25.36128]
[1776349598407,36.12,73574.27,0.0,-0.48088,0.00017,25.36128]
[1776349598461,36.12,73574.27,0.0,-0.48088,0.00017,25.36128]
[1776349598747,36.12,73577.71,0.0,-0.48028,0.00017,25.36061]
[1776349599451,36.12,73577.71,0.0,-0.48028,0.00017,25.36061]
[1776349599643,36.12,73578.06,0.0,-0.48022,0.00017,25.36054]
[1776349603379,36.12,73578.96,0.0,-0.48007,0.00017,25.36036]
[1776349603639,36.12,73578.03,0.0,-0.48023,0.00017,25.36055]
[1776349605441,36.12,73578.03,0.0,-0.48023,0.00017,25.36055]
[1776349605507,36.12,73561.12,0.0,-0.48316,0.00017,25.36328]
[1776349607420,36.12,73572.0,0.0,-0.48127,0.00017,25.36168]
[1776349608084,36.12,73572.0,0.0,-0.48127,0.00017,25.36168]
[1776349609446,36.12,73566.03,0.0,-0.48231,0.00017,25.36263]
[1776349614608,36.12,73563.1,0.0,-0.48282,0.00017,25.36304]
[1776349614730,36.12,73563.1,0.0,-0.48282,0.00017,25.36304]
[1776349614808,36.12,73567.77,0.0,-0.48201,0.00017,25.36237]
[1776349614914,36.12,73567.77,0.0,-0.48201,0.00017,25.36237]
[1776349615133,36.12,73567.77,0.0,-0.48201,0.00017,25.36237]
[1776349616391,36.12,73567.77,0.0,-0.48201,0.00017,25.36237]
[1776349616834,36.12,73576.62,0.0,-0.48047,0.00017,25.36083]
[1776349618153,36.12,73589.76,0.0,-0.4782,0.00017,25.35785]
[1776349621203,36.12,73596.63,0.0,-0.47701,0.00017,25.35596]
[1776349622552,36.12,73604.15,0.0,-0.4757,0.00017,25.35363]
[1776349625098,36.12,73605.96,0.0,-0.47539,0.00017,25.35303]
[1776349625826,36.12,73605.96,0.0,-0.47539,0.00017,25.35303]
[1776349625842,36.12,73609.76,0.0,-0.47473,0.00017,25.35172]
[1776349628240,36.11,73616.92,0.0,-0.47349,0.00017,25.34905]
[1776349628919,36.11,73616.92,0.0,-0.47349,0.00017,25.34905]
[1776349629248,36.11,73615.09,0.0,-0.47381,0.00017,25.34975]
[1776349634553,36.11,73615.62,0.0,-0.47371,0.00017,25.34954]
[1776349638870,36.1,73612.68,0.0,-0.47422,0.00017,25.35064]
[1776349638925,36.1,73612.68,0.0,-0.47422,0.00017,25.35064]
[1776349639336,36.1,73612.79,0.0,-0.4742,0.00017,25.3506]
[1776349640342,36.1,73599.47,0.0,-0.47651,0.00017,25.35509]
[1776349641352,36.1,73593.22,0.0,-0.47759,0.00017,25.35691]
[1776349642703,36.1,73593.22,0.0,-0.47759,0.00017,25.35691]
[1776349642801,36.1,73605.87,0.0,-0.4754,0.00017,25.35304]
[1776349643216,36.1,73605.87,0.0,-0.4754,0.00017,25.35304]
[1776349643838,36.1,73605.49,0.0,-0.47546,0.00017,25.35316]
[1776349646828,36.1,73610.06,0.0,-0.47467,0.00017,25.35158]
[1776349646842,36.1,73610.06,0.0,-0.47467,0.00017,25.35158]
[1776349646923,36.1,73619.62,0.0,-0.47302,0.00017,25.34796]
[1776349649292,36.09,73619.87,0.0,-0.47297,0.00017,25.34785]
[1776349649358,36.09,73619.87,0.0,-0.47297,0.00017,25.34785]
[1776349649673,36.09,73623.32,0.0,-0.47237,0.00017,25.34643]
[1776349651293,36.09,73623.32,0.0,-0.47237,0.00017,25.34642]
[1776349651303,36.09,73623.32,0.0,-0.47237,0.00017,25.34642]
[1776349651858,36.09,73620.69,0.0,-0.47283,0.00017,25.34428]
[1776349652740,36.09,73613.64,0.0,-0.47405,0.00017,25.34703]
[1776349653601,36.09,73613.64,0.0,-0.47405,0.00017,25.34703]
[1776349653645,36.09,73613.64,0.0,-0.47405,0.00017,25.34703]
[1776349655403,36.09,73620.25,0.0,-0.4729,0.00017,25.34445]
[1776349655734,36.09,73621.12,0.0,-0.47275,0.00017,25.3441]
[1776349657400,36.08,73621.12,0.0,-0.47275,0.00017,25.34409]
[1776349657485,36.08,73624.76,0.0,-0.47212,0.00017,25.34257]
[1776349662387,36.08,73623.93,0.0,-0.47226,0.00017,25.34291]
[1776349662439,36.08,73623.93,0.0,-0.47226,0.00017,25.34291]
[1776349662447,36.08,73623.93,0.0,-0.47226,0.00017,25.34291]
[1776349662467,36.08,73623.93,0.0,-0.47226,0.00017,25.34291]
[1776349662496,36.08,73623.93,0.0,-0.47226,0.00017,25.34291]
[1776349662540,36.08,73625.53,0.0,-0.47198,0.00017,25.34223]
[1776349663578,36.08,73625.53,0.0,-0.47198,0.00017,25.34223]
[1776349663594,36.08,73626.54,0.0,-0.47181,0.00017,25.34179]
[1776349665287,36.08,73626.54,0.0,-0.47181,0.00017,25.34179]
[1776349665584,36.08,73626.54,0.0,-0.47181,0.00017,25.34179]
[1776349665685,36.08,73619.06,0.0,-0.4731,0.00017,25.34492]
[1776349668345,36.08,73624.08,0.0,-0.47223,0.00017,25.34284]
[1776349668539,36.07,73624.08,0.0,-0.47223,0.00017,25.34284]
[1776349671587,36.07,73632.04,0.0,-0.47085,0.00017,25.33931]
[1776349675758,36.07,73635.79,0.0,-0.4702,0.00017,25.33754]
[1776349675842,36.07,73633.85,0.0,-0.47054,0.00017,25.33846]
[1776349676879,36.07,73625.55,0.0,-0.47198,0.00017,25.34221]
[1776349678762,36.07,73625.55,0.0,-0.47198,0.00017,25.34221]
[1776349678800,36.07,73623.1,0.0,-0.4724,0.00017,25.34325]
[1776349682645,36.07,73637.48,0.0,-0.46991,0.00017,25.33672]
[1776349683954,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349684085,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349684408,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349684562,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349684654,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349685952,36.07,73640.84,0.0,-0.46933,0.00017,25.33505]
[1776349685808,36.07,73655.5,0.0,-0.46679,0.00017,25.32714]
[1776349686675,36.07,73655.5,0.0,-0.46679,0.00017,25.32714]
[1776349688035,36.07,73656.16,0.0,-0.46668,0.00017,25.32676]
[1776349688148,36.07,73656.16,0.0,-0.46668,0.00017,25.32676]
[1776349688208,36.07,73656.16,0.0,-0.46668,0.00017,25.32676]
[1776349688502,36.07,73656.16,0.0,-0.46668,0.00017,25.32676]
[1776349688693,36.07,73662.38,0.0,-0.4656,0.00017,25.32307]
[1776349690170,36.07,73662.38,0.0,-0.4656,0.00017,25.32307]
[1776349690201,36.07,73662.38,0.0,-0.4656,0.00017,25.32307]
[1776349690703,36.07,73664.33,0.0,-0.46526,0.00017,25.32187]
[1776349691710,36.07,73670.63,0.0,-0.46417,0.00017,25.31789]
[1776349693804,36.07,73684.11,0.0,-0.46184,0.00017,25.30872]
[1776349695524,36.07,73684.11,0.0,-0.46184,0.00017,25.30872]
[1776349695738,36.06,73686.83,0.0,-0.46137,0.00017,25.30676]
[1776349696137,36.06,73686.83,0.0,-0.46137,0.00017,25.30676]
[1776349696971,36.06,73690.03,0.0,-0.46082,0.00017,25.30441]
[1776349697886,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349698166,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349698199,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349698225,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349698759,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349699796,36.06,73696.67,0.0,-0.45967,0.00017,25.29939]
[1776349699941,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349700231,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349700300,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349700331,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349700390,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349700773,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701368,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701552,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701701,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701796,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701815,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701909,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349701937,36.06,73700.99,0.0,-0.45892,0.00017,25.29601]
[1776349702000,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702032,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702123,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702193,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702222,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702252,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702284,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349702787,36.06,73721.24,0.0,-0.45543,0.00017,25.27899]
[1776349703978,36.06,73740.04,0.0,-0.45219,0.00017,25.26146]
[1776349705610,36.06,73740.04,0.0,-0.45219,0.00017,25.26145]
[1776349705717,36.06,73740.04,0.0,-0.45219,0.00017,25.26145]
[1776349705840,36.06,73743.79,0.0,-0.45154,0.00017,25.25775]
[1776349706455,36.06,73743.79,0.0,-0.45154,0.00017,25.25775]
[1776349706505,36.06,73743.79,0.0,-0.45154,0.00017,25.25775]
[1776349706849,36.06,73741.7,0.0,-0.4519,0.00017,25.25982]
[1776349711881,36.05,73744.76,0.0,-0.45136,0.00017,25.2535]
[1776349716915,36.05,73748.93,0.0,-0.45064,0.00017,25.24926]
[1776349718444,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718456,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718484,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718513,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718549,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718628,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718658,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718687,36.05,73747.99,0.0,-0.4508,0.00017,25.2502]
[1776349718929,36.05,73749.3,0.0,-0.45058,0.00017,25.24886]
[1776349721723,36.05,73750.57,0.0,-0.45036,0.00017,25.24755]
[1776349721852,36.05,73750.57,0.0,-0.45036,0.00017,25.24755]
[1776349721945,36.05,73750.57,0.0,-0.45036,0.00017,25.24755]
[1776349721955,36.05,73759.23,0.0,-0.44887,0.00017,25.23847]
[1776349722444,36.05,73759.23,0.0,-0.44887,0.00017,25.23847]
[1776349722903,36.05,73759.23,0.0,-0.44887,0.00017,25.23847]
[1776349722960,36.05,73759.23,0.0,-0.44887,0.00017,25.23847]
[1776349722960,36.04,73759.23,0.0,-0.44886,0.00017,25.23845]
[1776349723057,36.04,73759.23,0.0,-0.44886,0.00017,25.23845]
[1776349723966,36.04,73759.23,0.0,-0.44886,0.00017,25.23845]
[1776349723979,36.04,73759.23,0.0,-0.44886,0.00017,25.23845]
[1776349723973,36.03,73771.19,0.0,-0.44679,0.00017,25.22524]
[1776349724130,36.03,73771.19,0.0,-0.44679,0.00017,25.22524]
[1776349724972,36.02,73772.38,0.0,-0.44657,0.00017,25.22373]
[1776349726990,36.01,73780.79,0.0,-0.44512,0.00017,25.21402]
[1776349728881,36.01,73782.01,0.0,-0.44491,0.00017,25.21256]
[1776349728964,36.01,73782.01,0.0,-0.44491,0.00017,25.21256]
[1776349729005,36.01,73782.52,0.0,-0.44482,0.00017,25.21196]
[1776349729335,36.01,73782.52,0.0,-0.44482,0.00017,25.21196]
[1776349730021,36.01,73784.14,0.0,-0.44454,0.00017,25.21002]
[1776349731032,36.01,73791.02,0.0,-0.44336,0.00017,25.20173]
[1776349732530,36.01,73789.76,0.0,-0.44357,0.00017,25.20326]
[1776349732535,36.01,73789.76,0.0,-0.44357,0.00017,25.20326]
[1776349732541,36.01,73789.76,0.0,-0.44357,0.00017,25.20326]
[1776349733034,36.01,73788.8,0.0,-0.44374,0.00017,25.20443]
[1776349738069,36.01,73790.48,0.0,-0.44345,0.00017,25.20238]
[1776349743440,36.01,73787.79,0.0,-0.44391,0.00017,25.20563]
[1776349748139,36.01,73779.08,0.0,-0.44541,0.00017,25.21595]
[1776349751451,36.0,73776.16,0.0,-0.44591,0.00017,25.2193]
[1776349751486,36.0,73776.16,0.0,-0.44591,0.00017,25.2193]
[1776349751495,36.0,73776.16,0.0,-0.44591,0.00017,25.2193]
[1776349751516,36.0,73776.16,0.0,-0.44591,0.00017,25.2193]
[1776349751546,36.0,73776.16,0.0,-0.44591,0.00017,25.2193]
[1776349752034,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753320,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753378,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753509,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753569,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753597,35.98,73766.01,0.0,-0.44763,0.00017,25.23055]
[1776349753670,35.98,73757.77,0.0,-0.44905,0.00017,25.23946]
[1776349755314,35.98,73757.77,0.0,-0.44905,0.00017,25.23945]
[1776349755324,35.98,73757.77,0.0,-0.44905,0.00017,25.23945]
[1776349755363,35.98,73757.77,0.0,-0.44905,0.00017,25.23945]
[1776349755634,35.98,73756.4,0.0,-0.44928,0.00017,25.2409]
[1776349761233,35.97,73757.84,0.0,-0.44903,0.00017,25.23931]
[1776349763580,35.97,73764.46,0.0,-0.44788,0.00017,25.23213]
[1776349767521,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349767775,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349767875,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349767948,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768039,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768060,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768000,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768121,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768151,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768181,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768211,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768243,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768275,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768306,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768338,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768368,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768400,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768460,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768494,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768551,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768583,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768614,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768644,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349768674,35.97,73765.38,0.0,-0.44772,0.00017,25.23108]
[1776349769072,35.96,73776.99,0.0,-0.44572,0.00017,25.21793]
[1776349769520,35.96,73776.99,0.0,-0.44572,0.00017,25.21793]
[1776349769632,35.96,73780.99,0.0,-0.44503,0.00017,25.21326]
[1776349770546,35.96,73781.32,0.0,-0.44497,0.00017,25.21286]
[1776349773620,35.96,73785.95,0.0,-0.44417,0.00017,25.2041]
[1776349773679,35.96,73785.95,0.0,-0.44417,0.00017,25.2041]
[1776349773778,35.96,73788.31,0.0,-0.44376,0.00017,25.20125]
[1776349775794,35.96,73788.31,0.0,-0.44376,0.00017,25.20125]
[1776349775981,35.96,73789.31,0.0,-0.44359,0.00017,25.20004]
[1776349780597,35.96,73796.87,0.0,-0.44229,0.00017,25.19071]
[1776349781744,35.96,73796.87,0.0,-0.44229,0.00017,25.19071]
[1776349781758,35.96,73796.87,0.0,-0.44229,0.00017,25.19071]
[1776349781781,35.96,73796.87,0.0,-0.44229,0.00017,25.19071]
[1776349781823,35.96,73800.44,0.0,-0.44167,0.00017,25.18621]
[1776349782634,35.96,73800.44,0.0,-0.44167,0.00017,25.18621]
[1776349782801,35.96,73804.48,0.0,-0.44098,0.00017,25.18105]
[1776349786100,35.96,73812.17,0.0,-0.43966,0.00017,25.17101]
[1776349787420,35.96,73821.4,0.0,-0.43807,0.00017,25.15852]
[1776349789440,35.96,73822.7,0.0,-0.43784,0.00017,25.15673]
[1776349789932,35.96,73822.7,0.0,-0.43784,0.00017,25.15673]
[1776349789993,35.96,73822.7,0.0,-0.43784,0.00017,25.15673]
[1776349790092,35.96,73821.17,0.0,-0.4381,0.00017,25.15881]
[1776349790647,35.96,73821.17,0.0,-0.4381,0.00017,25.15881]
[1776349790725,35.96,73821.17,0.0,-0.4381,0.00017,25.15881]
[1776349790786,35.96,73821.17,0.0,-0.4381,0.00017,25.15881]
[1776349791079,35.96,73822.05,0.0,-0.43795,0.00017,25.15759]
[1776349791514,35.96,73822.05,0.0,-0.43795,0.00017,25.15759]
[1776349791522,35.96,73822.05,0.0,-0.43795,0.00017,25.15759]
[1776349791527,35.96,73822.05,0.0,-0.43795,0.00017,25.15759]
[1776349791920,35.96,73822.05,0.0,-0.43795,0.00017,25.15759]
[1776349792021,35.95,73826.14,0.0,-0.43725,0.00017,25.15191]
[1776349794421,35.95,73824.89,0.0,-0.43746,0.00017,25.15365]
[1776349794535,35.95,73824.89,0.0,-0.43746,0.00017,25.15365]
[1776349794746,35.95,73824.89,0.0,-0.43746,0.00017,25.15365]
[1776349794767,35.95,73824.71,0.0,-0.43749,0.00017,25.15388]
[1776349795755,35.95,73824.71,0.0,-0.43749,0.00017,25.15388]
[1776349795946,35.95,73824.71,0.0,-0.43749,0.00017,25.15388]
[1776349796020,35.95,73824.71,0.0,-0.43749,0.00017,25.15388]
[1776349797673,35.95,73821.43,0.0,-0.43805,0.00017,25.15837]
[1776349798028,35.95,73821.43,0.0,-0.43805,0.00017,25.15837]
[1776349797698,35.95,73814.84,0.0,-0.43918,0.00017,25.16728]
[1776349798912,35.95,73814.84,0.0,-0.43918,0.00017,25.16728]
[1776349798998,35.95,73814.84,0.0,-0.43918,0.00017,25.16728]
[1776349799107,35.95,73814.84,0.0,-0.43918,0.00017,25.16728]
[1776349799013,35.95,73812.36,0.0,-0.43961,0.00017,25.17056]
[1776349800080,35.95,73812.36,0.0,-0.43961,0.00017,25.17056]
[1776349799505,35.95,73812.36,0.0,-0.43961,0.00017,25.17056]
[1776349802987,35.95,73801.08,0.0,-0.44155,0.00017,25.18523]
[1776349804985,35.95,73805.98,0.0,-0.4407,0.00017,25.17893]
[1776349805124,35.95,73805.98,0.0,-0.4407,0.00017,25.17893]
[1776349806140,35.95,73803.41,0.0,-0.44115,0.00017,25.18225]
[1776349806181,35.95,73803.41,0.0,-0.44115,0.00017,25.18225]
[1776349806559,35.95,73803.07,0.0,-0.4412,0.00017,25.18268]
[1776349811385,35.95,73803.39,0.0,-0.44115,0.00017,25.18227]
[1776349811943,35.95,73811.48,0.0,-0.43976,0.00017,25.17173]
[1776349812817,35.95,73818.92,0.0,-0.43848,0.00017,25.16175]
[1776349814248,35.95,73814.45,0.0,-0.43925,0.00017,25.16777]
[1776349814305,35.95,73814.45,0.0,-0.43925,0.00017,25.16777]
[1776349814336,35.95,73814.45,0.0,-0.43925,0.00017,25.16777]
[1776349814366,35.95,73814.45,0.0,-0.43925,0.00017,25.16777]
[1776349814618,35.95,73814.45,0.0,-0.43925,0.00017,25.16777]
[1776349816363,35.95,73813.93,0.0,-0.43934,0.00017,25.16847]
[1776349816636,35.95,73813.93,0.0,-0.43934,0.00017,25.16847]
[1776349818364,35.95,73812.42,0.0,-0.4396,0.00017,25.17048]
[1776349818751,35.95,73811.11,0.0,-0.43982,0.00017,25.17222]
[1776349820447,35.95,73808.62,0.0,-0.44025,0.00017,25.1755]
[1776349820513,35.95,73808.62,0.0,-0.44025,0.00017,25.1755]
[1776349820547,35.95,73808.62,0.0,-0.44025,0.00017,25.1755]
[1776349820664,35.95,73808.62,0.0,-0.44025,0.00017,25.1755]
[1776349822422,35.95,73805.77,0.0,-0.44074,0.00017,25.17921]
[1776349822676,35.95,73804.57,0.0,-0.44095,0.00017,25.18076]
[1776349826253,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826281,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826312,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826401,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826461,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826522,35.95,73808.44,0.0,-0.44028,0.00017,25.17573]
[1776349826724,35.95,73814.83,0.0,-0.43918,0.00017,25.16728]
[1776349828083,35.95,73827.3,0.0,-0.43704,0.00017,25.15024]
[1776349829123,35.95,73827.3,0.0,-0.43704,0.00017,25.15024]
[1776349829135,35.95,73827.3,0.0,-0.43704,0.00017,25.15024]
[1776349828717,35.95,73827.3,0.0,-0.43704,0.00017,25.15023]
[1776349829418,35.95,73827.3,0.0,-0.43704,0.00017,25.15023]
[1776349829477,35.95,73827.3,0.0,-0.43704,0.00017,25.15023]
[1776349830015,35.95,73832.75,0.0,-0.4361,0.00017,25.14254]
[1776349830199,35.95,73832.75,0.0,-0.4361,0.00017,25.14254]
[1776349830232,35.95,73832.75,0.0,-0.4361,0.00017,25.14254]
[1776349831090,35.95,73832.75,0.0,-0.4361,0.00017,25.14254]
[1776349831114,35.95,73826.78,0.0,-0.43712,0.00017,25.14766]
[1776349832647,35.95,73828.13,0.0,-0.43689,0.00017,25.14576]
[1776349832672,35.95,73828.13,0.0,-0.43689,0.00017,25.14576]
[1776349832767,35.95,73828.13,0.0,-0.43689,0.00017,25.14576]
[1776349832853,35.94,73830.48,0.0,-0.43648,0.00017,25.14244]
[1776349836611,35.94,73833.83,0.0,-0.43591,0.00017,25.13767]
[1776349836813,35.94,73833.83,0.0,-0.43591,0.00017,25.13767]
[1776349836898,35.94,73833.83,0.0,-0.43591,0.00017,25.13767]
[1776349837061,35.94,73842.92,0.0,-0.43434,0.00017,25.12445]
[1776349837364,35.94,73842.92,0.0,-0.43434,0.00017,25.12445]
[1776349838077,35.94,73846.74,0.0,-0.43368,0.00017,25.11878]
[1776349839311,35.94,73846.74,0.0,-0.43368,0.00017,25.11878]
[1776349839368,35.94,73846.74,0.0,-0.43368,0.00017,25.11878]
[1776349844373,35.93,73850.89,0.0,-0.43296,0.00017,25.11248]
[1776349844832,35.93,73857.05,0.0,-0.4319,0.00017,25.10305]
[1776349849875,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850546,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850562,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850610,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850893,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850913,35.92,73860.1,0.0,-0.43137,0.00017,25.09819]
[1776349850984,35.92,73864.89,0.0,-0.43054,0.00017,25.09066]
[1776349855008,35.91,73862.35,0.0,-0.43097,0.00017,25.09454]
[1776349855155,35.91,73862.35,0.0,-0.43097,0.00017,25.09454]
[1776349855095,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349855302,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349855458,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349855857,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349856064,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349856152,35.91,73874.44,0.0,-0.4289,0.00017,25.07529]
[1776349856110,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856220,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856303,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856440,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856454,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856518,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856547,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856580,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856610,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856701,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856764,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856922,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349856997,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349857116,35.91,73893.74,0.0,-0.4256,0.00017,25.04317]
[1776349857188,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857229,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857289,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857605,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857681,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857811,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349857915,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349858047,35.91,73906.78,0.0,-0.42337,0.00017,25.02049]
[1776349858060,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349858262,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349858497,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349858732,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349858831,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349859027,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349859119,35.91,73924.68,0.0,-0.42031,0.00017,24.988]
[1776349859235,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859390,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859452,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859602,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859703,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859832,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349859923,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349860045,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349860112,35.91,73931.87,0.0,-0.41908,0.00017,24.97452]
[1776349860129,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349860764,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349860770,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349860786,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349860809,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349860900,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349861017,35.91,73934.83,0.0,-0.41858,0.00017,24.96889]
[1776349861077,35.9,73928.33,0.0,-0.41968,0.00017,24.98111]
[1776349862274,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349862313,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349862642,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349862740,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349862832,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349862953,35.9,73928.33,0.0,-0.41968,0.00017,24.98108]
[1776349863021,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863304,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863383,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863415,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863622,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863815,35.89,73911.22,0.0,-0.42258,0.00017,25.01213]
[1776349863986,35.89,73911.22,0.0,-0.42257,0.00017,25.0121]
[1776349866367,35.89,73909.1,0.0,-0.42293,0.00017,25.01582]
[1776349866411,35.89,73909.1,0.0,-0.42293,0.00017,25.01582]
[1776349866511,35.89,73909.1,0.0,-0.42293,0.00017,25.01582]
[1776349867009,35.89,73907.37,0.0,-0.42322,0.00017,25.01886]
[1776349867356,35.89,73907.37,0.0,-0.42322,0.00017,25.01886]
[1776349867427,35.89,73907.37,0.0,-0.42322,0.00017,25.01886]
[1776349868019,35.88,73906.36,0.0,-0.42339,0.00017,25.02061]
[1776349869514,35.88,73901.01,0.0,-0.4243,0.00017,25.02998]
[1776349869589,35.88,73901.01,0.0,-0.4243,0.00017,25.02998]
[1776349870046,35.88,73900.16,0.0,-0.42445,0.00017,25.03143]
[1776349871449,35.88,73898.72,0.0,-0.42469,0.00017,25.0339]
[1776349871510,35.88,73898.72,0.0,-0.42469,0.00017,25.0339]
[1776349872048,35.88,73898.72,0.0,-0.42469,0.00017,25.03386]
[1776349873011,35.88,73898.72,0.0,-0.42469,0.00017,25.03386]
[1776349873025,35.88,73898.72,0.0,-0.42469,0.00017,25.03386]
[1776349873124,35.88,73898.72,0.0,-0.42469,0.00017,25.03386]
[1776349873215,35.87,73895.34,0.0,-0.42526,0.00017,25.03963]
[1776349873563,35.87,73895.34,0.0,-0.42526,0.00017,25.03963]
[1776349873623,35.87,73895.34,0.0,-0.42526,0.00017,25.03963]
[1776349874117,35.87,73895.34,0.0,-0.42526,0.00017,25.03963]
[1776349874135,35.87,73895.34,0.0,-0.42526,0.00017,25.03963]
[1776349874329,35.87,73896.2,0.0,-0.42511,0.00017,25.03814]
[1776349875073,35.87,73896.2,0.0,-0.42511,0.00017,25.03813]
[1776349878029,35.87,73897.93,0.0,-0.4248,0.00017,25.035]
[1776349878154,35.87,73912.74,0.0,-0.42227,0.00017,25.00882]
[1776349878376,35.87,73912.74,0.0,-0.42227,0.00017,25.00882]
[1776349879109,35.86,73912.74,0.0,-0.42227,0.00017,25.00879]
[1776349880142,35.86,73918.37,0.0,-0.42131,0.00017,24.99856]
[1776349881556,35.86,73918.37,0.0,-0.4213,0.00017,24.99853]
[1776349882141,35.86,73918.37,0.0,-0.4213,0.00017,24.99853]
[1776349882180,35.86,73918.37,0.0,-0.4213,0.00017,24.99853]
[1776349882161,35.86,73917.57,0.0,-0.42144,0.00017,24.99997]
[1776349883141,35.86,73917.57,0.0,-0.42144,0.00017,24.99995]
[1776349883644,35.86,73917.57,0.0,-0.42144,0.00017,24.99995]
[1776349883705,35.86,73917.57,0.0,-0.42144,0.00017,24.99995]
[1776349884144,35.86,73915.63,0.0,-0.42176,0.00017,25.00344]
[1776349889184,35.85,73917.68,0.0,-0.4214,0.00017,24.99949]
[1776349889382,35.85,73917.68,0.0,-0.4214,0.00017,24.99949]
[1776349889600,35.85,73917.68,0.0,-0.4214,0.00017,24.99949]
[1776349889615,35.85,73917.68,0.0,-0.4214,0.00017,24.99949]
[1776349890187,35.85,73911.42,0.0,-0.42246,0.00017,25.0108]
[1776349891155,35.85,73911.42,0.0,-0.42246,0.00017,25.0108]
[1776349891193,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891304,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891346,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891366,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891371,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891382,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891788,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349891829,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349892005,35.83,73905.87,0.0,-0.42338,0.00017,25.01713]
[1776349892202,35.83,73895.05,0.0,-0.42523,0.00017,25.03601]
[1776349892308,35.83,73895.05,0.0,-0.42523,0.00017,25.03601]
[1776349892399,35.83,73895.05,0.0,-0.42523,0.00017,25.03601]
[1776349893270,35.83,73888.84,0.0,-0.42629,0.00017,25.04661]
[1776349893683,35.83,73888.84,0.0,-0.42629,0.00017,25.04661]
[1776349894235,35.83,73888.84,0.0,-0.42629,0.00017,25.04661]
[1776349894341,35.83,73888.84,0.0,-0.42628,0.00017,25.04652]
[1776349894343,35.83,73888.84,0.0,-0.42628,0.00017,25.04652]
[1776349895597,35.83,73889.74,0.0,-0.42613,0.00017,25.04499]
[1776349896254,35.82,73898.23,0.0,-0.42467,0.00017,25.03033]
[1776349897332,35.82,73904.55,0.0,-0.42359,0.00017,25.01923]
[1776349901913,35.82,73899.08,0.0,-0.42452,0.00017,25.02883]
[1776349901948,35.82,73899.08,0.0,-0.42452,0.00017,25.02883]
[1776349901961,35.82,73899.08,0.0,-0.42452,0.00017,25.02883]
[1776349901968,35.82,73899.08,0.0,-0.42452,0.00017,25.02883]
[1776349902278,35.82,73899.01,0.0,-0.42454,0.00017,25.02895]
[1776349903283,35.82,73899.01,0.0,-0.42454,0.00017,25.02895]
[1776349903328,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903418,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903569,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903601,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903690,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903724,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349903908,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349904297,35.82,73897.08,0.0,-0.42487,0.00017,25.0323]
[1776349905302,35.82,73890.73,0.0,-0.42595,0.00017,25.04321]
[1776349906026,35.82,73890.73,0.0,-0.42595,0.00017,25.04321]
[1776349906309,35.82,73887.76,0.0,-0.42646,0.00017,25.04825]
[1776349907556,35.82,73885.05,0.0,-0.42692,0.00017,25.05271]
[1776349908159,35.82,73885.05,0.0,-0.42692,0.00017,25.05271]
[1776349911917,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912015,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912152,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912168,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912257,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912290,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912317,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912356,35.81,73880.9,0.0,-0.42762,0.00017,25.05948]
[1776349912362,35.81,73875.27,0.0,-0.42858,0.00017,25.06874]
[1776349912386,35.81,73875.27,0.0,-0.42858,0.00017,25.06874]
[1776349912418,35.81,73875.27,0.0,-0.42858,0.00017,25.06874]
[1776349912447,35.81,73875.27,0.0,-0.42858,0.00017,25.06874]
[1776349913364,35.81,73866.74,0.0,-0.43005,0.00017,25.08258]
[1776349914319,35.81,73866.74,0.0,-0.43005,0.00017,25.08258]
[1776349914327,35.81,73866.74,0.0,-0.43005,0.00017,25.08258]
[1776349915034,35.81,73862.83,0.0,-0.43072,0.00017,25.08875]
[1776349915995,35.81,73862.83,0.0,-0.43072,0.00017,25.08875]
[1776349916364,35.81,73862.83,0.0,-0.43072,0.00017,25.08875]
[1776349916114,35.81,73862.09,0.0,-0.43085,0.00017,25.08989]
[1776349916510,35.81,73870.99,0.0,-0.42932,0.00017,25.07571]
[1776349918358,35.81,73870.99,0.0,-0.42932,0.00017,25.07571]
[1776349919188,35.81,73876.91,0.0,-0.4283,0.00017,25.06606]
[1776349921326,35.81,73885.67,0.0,-0.42679,0.00017,25.05147]
[1776349922102,35.81,73885.67,0.0,-0.42679,0.00017,25.05147]
[1776349922180,35.81,73898.26,0.0,-0.42464,0.00017,25.02992]
[1776349922949,35.81,73907.06,0.0,-0.42313,0.00017,25.01438]
[1776349924558,35.8,73910.59,0.0,-0.42252,0.00017,25.00803]
[1776349924577,35.8,73909.28,0.0,-0.42274,0.00017,25.01038]
[1776349925688,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926624,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926635,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926739,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926769,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926882,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926892,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349926955,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927003,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927044,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927106,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927167,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927197,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927296,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927341,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927393,35.8,73900.54,0.0,-0.42424,0.00017,25.02583]
[1776349927338,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349927453,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349927596,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349927701,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349927852,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349928072,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349928165,35.8,73887.22,0.0,-0.42652,0.00017,25.04875]
[1776349928360,35.8,73861.83,0.0,-0.43088,0.00017,25.09017]
[1776349928444,35.8,73861.83,0.0,-0.43088,0.00017,25.09017]
[1776349928488,35.8,73861.83,0.0,-0.43088,0.00017,25.09017]
[1776349928545,35.8,73856.69,0.0,-0.43176,0.00017,25.09818]
[1776349929563,35.8,73857.67,0.0,-0.43159,0.00017,25.09664]
[1776349930607,35.8,73857.67,0.0,-0.43159,0.00017,25.09664]
[1776349931129,35.8,73858.46,0.0,-0.43146,0.00017,25.0954]
[1776349934608,35.8,73857.87,0.0,-0.43156,0.00017,25.0963]
[1776349934662,35.8,73857.87,0.0,-0.43156,0.00017,25.0963]
[1776349935320,35.8,73857.4,0.0,-0.43163,0.00017,25.09702]
[1776349937900,35.8,73858.2,0.0,-0.4315,0.00017,25.09576]
[1776349938652,35.8,73859.82,0.0,-0.43121,0.00017,25.0932]
[1776349938654,35.8,73859.82,0.0,-0.43121,0.00017,25.0932]
[1776349938693,35.8,73859.82,0.0,-0.43121,0.00017,25.0932]
[1776349939365,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939549,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939721,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939819,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939829,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939877,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349939968,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940066,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940184,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940246,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940276,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940306,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940337,35.8,73865.15,0.0,-0.4303,0.00017,25.0848]
[1776349940358,35.8,73879.86,0.0,-0.42777,0.00017,25.06092]
[1776349940957,35.8,73885.4,0.0,-0.42682,0.00017,25.05167]
[1776349943014,35.79,73884.04,0.0,-0.42705,0.00017,25.05395]
[1776349943098,35.79,73876.86,0.0,-0.42828,0.00017,25.06586]
[1776349943470,35.79,73876.86,0.0,-0.42828,0.00017,25.06586]
[1776349943948,35.79,73876.86,0.0,-0.42828,0.00017,25.06586]
[1776349944017,35.79,73876.86,0.0,-0.42828,0.00017,25.06586]
[1776349944259,35.79,73875.89,0.0,-0.42845,0.00017,25.06744]
[1776349944567,35.79,73875.89,0.0,-0.42845,0.00017,25.06744]
[1776349944619,35.79,73875.89,0.0,-0.42845,0.00017,25.06744]
[1776349944632,35.79,73875.89,0.0,-0.42845,0.00017,25.06744]
[1776349944933,35.79,73873.49,0.0,-0.42886,0.00017,25.07135]
[1776349950631,35.79,73869.34,0.0,-0.42957,0.00017,25.07802]
[1776349954949,35.79,73874.02,0.0,-0.42876,0.00017,25.06717]
[1776349955344,35.79,73889.85,0.0,-0.42604,0.00017,25.04074]
[1776349956925,35.79,73889.4,0.0,-0.42611,0.00017,25.0415]
[1776349956941,35.79,73889.4,0.0,-0.42611,0.00017,25.0415]
[1776349958966,35.79,73891.83,0.0,-0.4257,0.00017,25.03732]
[1776349959347,35.79,73886.77,0.0,-0.42656,0.00017,25.04592]
[1776349963364,35.79,73889.23,0.0,-0.42614,0.00017,25.04171]
[1776349963411,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349963474,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349963591,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349963652,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349964262,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349964379,35.79,73883.25,0.0,-0.42716,0.00017,25.05181]
[1776349964467,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349964635,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349964684,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349964885,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349965202,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349965408,35.79,73871.07,0.0,-0.42926,0.00017,25.07186]
[1776349965545,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349965686,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349965721,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349965771,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349965899,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349965960,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966020,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966083,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966145,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966213,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966272,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966302,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966396,35.79,73866.28,0.0,-0.43008,0.00017,25.07955]
[1776349966331,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349966489,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349966554,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349966651,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349966746,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349966779,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349967128,35.79,73867.97,0.0,-0.42979,0.00017,25.07685]
[1776349967227,35.79,73872.38,0.0,-0.42903,0.00017,25.06974]
[1776349969107,35.79,73876.57,0.0,-0.42831,0.00017,25.0629]
[1776349969174,35.79,73876.57,0.0,-0.42831,0.00017,25.0629]
[1776349969249,35.79,73876.57,0.0,-0.42831,0.00017,25.0629]
[1776349969275,35.79,73880.26,0.0,-0.42768,0.00017,25.05681]
[1776349971215,35.79,73881.6,0.0,-0.42745,0.00017,25.05459]
[1776349971291,35.79,73881.6,0.0,-0.42745,0.00017,25.05459]
[1776349971371,35.79,73881.6,0.0,-0.42745,0.00017,25.05459]
[1776349971374,35.79,73881.67,0.0,-0.42744,0.00017,25.05447]
[1776349973190,35.79,73881.67,0.0,-0.42744,0.00017,25.05447]
[1776349973291,35.79,73881.02,0.0,-0.42755,0.00017,25.05556]
[1776349975440,35.79,73881.02,0.0,-0.42755,0.00017,25.05556]
[1776349975444,35.79,73881.02,0.0,-0.42755,0.00017,25.05556]
[1776349975687,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349975752,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349975783,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349975840,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349975870,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349975931,35.79,73878.88,0.0,-0.42792,0.00017,25.0591]
[1776349976032,35.79,73869.47,0.0,-0.42953,0.00017,25.07445]
[1776349977294,35.79,73869.47,0.0,-0.42953,0.00017,25.07445]
[1776349977303,35.79,73868.17,0.0,-0.42976,0.00017,25.07655]
[1776349977907,35.79,73868.17,0.0,-0.42976,0.00017,25.07655]
[1776349979924,35.79,73865.87,0.0,-0.43015,0.00017,25.08023]
[1776349982676,35.79,73873.21,0.0,-0.42889,0.00017,25.06842]
[1776349990011,35.79,73876.52,0.0,-0.42833,0.00017,25.06305]
[1776349990490,35.79,73878.18,0.0,-0.42804,0.00017,25.06033]
[1776349991116,35.79,73878.18,0.0,-0.42804,0.00017,25.06033]
[1776349991176,35.79,73878.18,0.0,-0.42804,0.00017,25.06033]
[1776349991247,35.79,73883.48,0.0,-0.42713,0.00017,25.05153]
[1776349991551,35.79,73883.48,0.0,-0.42713,0.00017,25.05153]
[1776349992012,35.79,73883.48,0.0,-0.42713,0.00017,25.05153]
[1776349992412,35.79,73880.53,0.0,-0.42764,0.00017,25.05643]
[1776349994229,35.79,73880.53,0.0,-0.42764,0.00017,25.05643]
[1776349994397,35.79,73884.51,0.0,-0.42696,0.00017,25.04978]
[1776349995323,35.79,73894.08,0.0,-0.42531,0.00017,25.03349]
[1776349997477,35.79,73895.69,0.0,-0.42503,0.00017,25.03068]
[1776349997615,35.79,73895.69,0.0,-0.42503,0.00017,25.03068]
[1776349997678,35.79,73895.69,0.0,-0.42503,0.00017,25.03068]
[1776349997698,35.79,73895.69,0.0,-0.42503,0.00017,25.03068]
[1776349997979,35.79,73895.69,0.0,-0.42503,0.00017,25.03068]
[1776349999089,35.79,73902.9,0.0,-0.4238,0.00017,25.01807]
[1776349999755,35.79,73902.9,0.0,-0.4238,0.00017,25.01807]
[1776349999778,35.79,73902.9,0.0,-0.4238,0.00017,25.01807]
[1776349999993,35.79,73902.9,0.0,-0.4238,0.00017,25.01806]
[1776350002231,35.79,73911.59,0.0,-0.4223,0.00017,25.0025]
[1776350005394,35.78,73901.43,0.0,-0.42404,0.00017,25.02052]
[1776350010597,35.77,73905.42,0.0,-0.42334,0.00017,25.01324]
[1776350011489,35.76,73913.74,0.0,-0.42189,0.00017,24.99478]
[1776350014917,35.76,73914.83,0.0,-0.4217,0.00017,24.99274]
[1776350014981,35.76,73914.83,0.0,-0.4217,0.00017,24.99274]
[1776350014989,35.76,73914.83,0.0,-0.4217,0.00017,24.99274]
[1776350015422,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350016010,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350016121,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350017157,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350017268,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350017309,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350017335,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350017394,35.76,73913.61,0.0,-0.4219,0.00017,24.99491]
[1776350018961,35.75,73914.27,0.0,-0.42178,0.00017,24.99365]
[1776350019181,35.75,73914.27,0.0,-0.42178,0.00017,24.99365]
[1776350019246,35.75,73912.8,0.0,-0.42203,0.00017,24.99626]
[1776350020074,35.75,73912.8,0.0,-0.42203,0.00017,24.99626]
[1776350023303,35.75,73913.81,0.0,-0.42185,0.00017,24.99436]
[1776350023453,35.75,73913.81,0.0,-0.42185,0.00017,24.99436]
[1776350023464,35.75,73913.81,0.0,-0.42185,0.00017,24.99436]
[1776350023404,35.75,73914.97,0.0,-0.42165,0.00017,24.99218]
[1776350023667,35.75,73914.97,0.0,-0.42165,0.00017,24.99218]
[1776350024177,35.75,73914.97,0.0,-0.42165,0.00017,24.99218]
[1776350025173,35.75,73914.97,0.0,-0.42165,0.00017,24.99218]
[1776350025351,35.74,73917.02,0.0,-0.42129,0.00017,24.98836]
[1776350026468,35.74,73928.7,0.0,-0.41929,0.00017,24.96657]
[1776350027318,35.74,73928.7,0.0,-0.41929,0.00017,24.96657]
[1776350027412,35.74,73928.7,0.0,-0.41929,0.00017,24.96657]
[1776350027419,35.74,73931.39,0.0,-0.41882,0.00017,24.96133]
[1776350028981,35.73,73934.47,0.0,-0.41828,0.00017,24.95533]
[1776350029212,35.73,73934.47,0.0,-0.41828,0.00017,24.95533]
[1776350031229,35.72,73942.72,0.0,-0.41686,0.00017,24.93917]
[1776350032409,35.72,73942.72,0.0,-0.41686,0.00017,24.93917]
[1776350032510,35.72,73942.72,0.0,-0.41686,0.00017,24.93917]
[1776350032495,35.72,73940.87,0.0,-0.41717,0.00017,24.94278]
[1776350033242,35.72,73940.87,0.0,-0.41717,0.00017,24.94278]
[1776350034249,35.72,73934.9,0.0,-0.41819,0.00017,24.95432]
[1776350035865,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036003,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036121,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036179,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036268,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036428,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036453,35.72,73930.5,0.0,-0.41894,0.00017,24.96269]
[1776350036464,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036528,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036543,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036574,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036611,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036641,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350036832,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350037282,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350037293,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350037358,35.72,73926.96,0.0,-0.41955,0.00017,24.96939]
[1776350037375,35.72,73931.15,0.0,-0.41883,0.00017,24.96142]
[1776350038392,35.72,73931.15,0.0,-0.41883,0.00017,24.96142]
[1776350038448,35.72,73931.15,0.0,-0.41883,0.00017,24.96142]
[1776350038486,35.72,73935.16,0.0,-0.41814,0.00017,24.95374]
[1776350042509,35.72,73941.48,0.0,-0.41706,0.00017,24.94146]
[1776350042536,35.72,73941.48,0.0,-0.41706,0.00017,24.94146]
[1776350042767,35.72,73941.48,0.0,-0.41706,0.00017,24.94146]
[1776350042772,35.72,73941.48,0.0,-0.41706,0.00017,24.94146]
[1776350042842,35.72,73941.48,0.0,-0.41706,0.00017,24.94146]
[1776350043314,35.72,73941.48,0.0,-0.41706,0.00017,24.94145]
[1776350044407,35.72,73941.48,0.0,-0.41706,0.00017,24.94145]
[1776350044448,35.72,73941.48,0.0,-0.41706,0.00017,24.94145]
[1776350044468,35.72,73942.04,0.0,-0.41696,0.00017,24.94035]
[1776350044670,35.72,73942.04,0.0,-0.41696,0.00017,24.94035]
[1776350046789,35.72,73942.2,0.0,-0.41693,0.00017,24.94002]
[1776350046837,35.72,73942.2,0.0,-0.41693,0.00017,24.94002]
[1776350047362,35.72,73944.61,0.0,-0.41652,0.00017,24.93528]
[1776350048013,35.72,73944.61,0.0,-0.41652,0.00017,24.93528]
[1776350048100,35.72,73944.61,0.0,-0.41652,0.00017,24.93528]
[1776350048755,35.72,73949.64,0.0,-0.41566,0.00017,24.92533]
[1776350050167,35.72,73949.64,0.0,-0.41566,0.00017,24.92533]
[1776350050272,35.72,73949.64,0.0,-0.41566,0.00017,24.92533]
[1776350050532,35.72,73962.5,0.0,-0.41346,0.00017,24.89937]
[1776350051253,35.72,73962.5,0.0,-0.41346,0.00017,24.89937]
[1776350051370,35.72,73962.5,0.0,-0.41346,0.00017,24.89937]
[1776350051413,35.72,73963.81,0.0,-0.41324,0.00017,24.89669]
[1776350051612,35.72,73963.81,0.0,-0.41324,0.00017,24.89669]
[1776350052380,35.72,73963.81,0.0,-0.41324,0.00017,24.89668]
[1776350053088,35.72,73963.81,0.0,-0.41324,0.00017,24.89668]
[1776350053542,35.72,73960.06,0.0,-0.41388,0.00017,24.90436]
[1776350054119,35.72,73960.06,0.0,-0.41388,0.00017,24.90436]
[1776350054152,35.72,73960.06,0.0,-0.41388,0.00017,24.90436]
[1776350054461,35.72,73965.19,0.0,-0.41301,0.00017,24.89386]
[1776350054891,35.72,73965.19,0.0,-0.41301,0.00017,24.89386]
[1776350054901,35.72,73965.19,0.0,-0.41301,0.00017,24.89386]
[1776350054955,35.72,73965.19,0.0,-0.41301,0.00017,24.89386]
[1776350055402,35.72,73965.19,0.0,-0.41301,0.00017,24.89386]
[1776350056411,35.72,73971.41,0.0,-0.41195,0.00017,24.88096]
[1776350056595,35.72,73971.41,0.0,-0.41195,0.00017,24.88096]
[1776350056672,35.72,73971.41,0.0,-0.41195,0.00017,24.88096]
[1776350057421,35.72,73972.34,0.0,-0.41179,0.00017,24.87901]
[1776350059022,35.72,73972.08,0.0,-0.41183,0.00017,24.87957]
[1776350059432,35.72,73971.17,0.0,-0.41199,0.00017,24.88148]
[1776350061698,35.72,73973.79,0.0,-0.41154,0.00017,24.87603]
[1776350061828,35.72,73973.79,0.0,-0.41154,0.00017,24.87603]
[1776350062453,35.72,73972.58,0.0,-0.41175,0.00017,24.87858]
[1776350063185,35.72,73972.58,0.0,-0.41175,0.00017,24.87858]
[1776350063192,35.72,73972.58,0.0,-0.41175,0.00017,24.87858]
[1776350063459,35.72,73975.55,0.0,-0.41125,0.00017,24.87236]
[1776350068497,35.71,73981.92,0.0,-0.41015,0.00017,24.85865]
[1776350073543,35.71,73974.08,0.0,-0.41147,0.00017,24.87185]
[1776350075557,35.71,73980.95,0.0,-0.41029,0.00017,24.85729]
[1776350077303,35.71,73980.22,0.0,-0.41042,0.00017,24.85884]
[1776350077555,35.71,73980.22,0.0,-0.41042,0.00017,24.85884]
[1776350077570,35.71,73980.33,0.0,-0.4104,0.00017,24.8586]
[1776350079345,35.71,73983.87,0.0,-0.40979,0.00017,24.85098]
[1776350079396,35.71,73985.77,0.0,-0.40947,0.00017,24.84689]
[1776350080296,35.71,73985.77,0.0,-0.40947,0.00017,24.84689]
[1776350080505,35.71,73985.77,0.0,-0.40947,0.00017,24.84689]
[1776350080597,35.71,73986.9,0.0,-0.40927,0.00017,24.84441]
[1776350081393,35.71,73986.9,0.0,-0.40927,0.00017,24.84441]
[1776350081412,35.71,73986.9,0.0,-0.40927,0.00017,24.84441]
[1776350081475,35.7,73995.68,0.0,-0.40777,0.00017,24.82516]
[1776350083460,35.7,73994.98,0.0,-0.40789,0.00017,24.82667]
[1776350088269,35.7,73992.45,0.0,-0.40831,0.00017,24.83207]
[1776350090100,35.69,73990.89,0.0,-0.40857,0.00017,24.83534]
[1776350090578,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350090877,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091025,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091074,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091088,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091214,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091313,35.69,73987.61,0.0,-0.40912,0.00017,24.84242]
[1776350091499,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350091753,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350091902,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350091989,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350092039,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350092200,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350092266,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350092298,35.69,73967.59,0.0,-0.41254,0.00017,24.88487]
[1776350092336,35.69,73962.89,0.0,-0.41334,0.00017,24.89458]
[1776350092899,35.69,73962.89,0.0,-0.41334,0.00017,24.89458]
[1776350092966,35.69,73962.89,0.0,-0.41334,0.00017,24.89458]
[1776350093001,35.69,73957.57,0.0,-0.41425,0.00017,24.90543]
[1776350095398,35.69,73955.36,0.0,-0.41463,0.00017,24.90993]
[1776350095437,35.69,73955.36,0.0,-0.41463,0.00017,24.90993]
[1776350095475,35.69,73955.36,0.0,-0.41463,0.00017,24.90993]
[1776350095483,35.69,73955.36,0.0,-0.41463,0.00017,24.90993]
[1776350095536,35.7,73955.86,0.0,-0.41455,0.00017,24.90902]
[1776350096068,35.7,73947.68,0.0,-0.41595,0.00017,24.92539]
[1776350099830,35.7,73943.25,0.0,-0.41671,0.00017,24.93423]
[1776350099895,35.7,73943.25,0.0,-0.41671,0.00017,24.93423]
[1776350100440,35.7,73942.2,0.0,-0.41689,0.00017,24.93628]
[1776350101780,35.7,73938.92,0.0,-0.41745,0.00017,24.94267]
[1776350101829,35.7,73936.35,0.0,-0.41789,0.00017,24.94764]
[1776350103243,35.7,73936.35,0.0,-0.41789,0.00017,24.94764]
[1776350103777,35.7,73935.63,0.0,-0.41801,0.00017,24.94902]
[1776350103873,35.7,73942.26,0.0,-0.41688,0.00017,24.93614]
[1776350105815,35.7,73942.26,0.0,-0.41688,0.00017,24.93613]
[1776350105910,35.7,73942.26,0.0,-0.41688,0.00017,24.93613]
[1776350105988,35.7,73942.26,0.0,-0.41688,0.00017,24.93613]
[1776350106491,35.7,73942.26,0.0,-0.41688,0.00017,24.93613]
[1776350106587,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350106665,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350106803,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350106934,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350106965,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350107609,35.7,73941.67,0.0,-0.41698,0.00017,24.93728]
[1776350107603,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350107701,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350107756,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350107843,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108096,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108124,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108217,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108249,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108398,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108429,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108493,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108555,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108586,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108622,35.7,73924.9,0.0,-0.41985,0.00017,24.9694]
[1776350108530,35.7,73915.85,0.0,-0.4214,0.00017,24.98616]
[1776350108649,35.7,73915.85,0.0,-0.4214,0.00017,24.98616]
[1776350108679,35.7,73915.85,0.0,-0.4214,0.00017,24.98616]
[1776350108709,35.7,73915.85,0.0,-0.4214,0.00017,24.98616]
[1776350110571,35.69,73912.59,0.0,-0.42195,0.00017,24.99205]
[1776350114378,35.69,73904.92,0.0,-0.42326,0.00017,25.00577]
[1776350117608,35.69,73897.74,0.0,-0.42449,0.00017,25.01839]
[1776350120763,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350120796,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350120831,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350120909,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350122056,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350122251,35.68,73901.04,0.0,-0.42392,0.00017,25.01252]
[1776350122392,35.68,73897.48,0.0,-0.42452,0.00017,25.01874]
[1776350126886,35.68,73895.26,0.0,-0.4249,0.00017,25.02257]
[1776350129691,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350129706,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350129809,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350129882,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350129950,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130053,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130078,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130143,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130186,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130215,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130242,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130278,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130302,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130366,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130394,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130441,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130456,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130486,35.68,73902.15,0.0,-0.42372,0.00017,25.01044]
[1776350130571,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350130775,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131019,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131165,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131173,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131312,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131377,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131438,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131467,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131497,35.68,73918.62,0.0,-0.42088,0.00017,24.98057]
[1776350131568,35.67,73918.88,0.0,-0.42083,0.00017,24.97676]
[1776350132865,35.67,73918.88,0.0,-0.42083,0.00017,24.97676]
[1776350133061,35.67,73921.34,0.0,-0.4204,0.00017,24.97215]
[1776350133779,35.67,73921.34,0.0,-0.4204,0.00017,24.97215]
[1776350134019,35.67,73921.34,0.0,-0.4204,0.00017,24.97215]
[1776350134577,35.67,73909.04,0.0,-0.42251,0.00017,24.99465]
[1776350135355,35.67,73904.12,0.0,-0.42335,0.00017,25.00346]
[1776350136886,35.67,73903.16,0.0,-0.42352,0.00017,25.00514]
[1776350136945,35.67,73903.16,0.0,-0.42352,0.00017,25.00514]
[1776350136975,35.67,73903.16,0.0,-0.42352,0.00017,25.00514]
[1776350137007,35.67,73903.16,0.0,-0.42352,0.00017,25.00514]
[1776350137526,35.67,73903.17,0.0,-0.42351,0.00017,25.0051]
[1776350138391,35.67,73903.17,0.0,-0.42351,0.00017,25.0051]
[1776350138400,35.67,73903.17,0.0,-0.42351,0.00017,25.0051]
[1776350138544,35.67,73905.6,0.0,-0.42309,0.00017,25.00074]
[1776350142419,35.66,73908.14,0.0,-0.42265,0.00017,24.9961]
[1776350142681,35.66,73908.14,0.0,-0.42265,0.00017,24.9961]
[1776350142508,35.66,73915.72,0.0,-0.42135,0.00017,24.98227]
[1776350147743,35.66,73916.72,0.0,-0.42117,0.00017,24.98032]
[1776350148584,35.65,73919.92,0.0,-0.42061,0.00017,24.97435]
[1776350150548,35.65,73919.92,0.0,-0.42061,0.00017,24.97435]
[1776350150579,35.65,73919.92,0.0,-0.42061,0.00017,24.97435]
[1776350150646,35.65,73923.28,0.0,-0.42003,0.00017,24.96802]
[1776350151599,35.65,73923.28,0.0,-0.42003,0.00017,24.96802]
[1776350152465,35.65,73925.12,0.0,-0.41971,0.00017,24.96453]
[1776350152577,35.65,73925.12,0.0,-0.41971,0.00017,24.96453]
[1776350152670,35.65,73925.03,0.0,-0.41973,0.00017,24.96467]
[1776350153246,35.65,73925.03,0.0,-0.41973,0.00017,24.96467]
[1776350153347,35.65,73918.97,0.0,-0.42076,0.00017,24.97596]
[1776350156383,35.65,73913.13,0.0,-0.42177,0.00017,24.9867]
[1776350156691,35.65,73913.13,0.0,-0.42177,0.00017,24.9867]
[1776350160474,35.64,73912.43,0.0,-0.42188,0.00017,24.9879]
[1776350160542,35.64,73912.43,0.0,-0.42188,0.00017,24.9879]
[1776350160611,35.64,73912.43,0.0,-0.42188,0.00017,24.9879]
[1776350160642,35.64,73911.79,0.0,-0.42199,0.00017,24.98903]
[1776350161281,35.64,73911.79,0.0,-0.42199,0.00017,24.98903]
[1776350161498,35.64,73911.79,0.0,-0.42199,0.00017,24.98903]
[1776350161526,35.64,73918.24,0.0,-0.42088,0.00017,24.97717]
[1776350162736,35.64,73918.24,0.0,-0.42088,0.00017,24.97717]
[1776350168244,35.64,73920.32,0.0,-0.42051,0.00017,24.9732]
[1776350172315,35.64,73919.29,0.0,-0.42069,0.00017,24.97506]
[1776350172557,35.63,73920.85,0.0,-0.42041,0.00017,24.97212]
[1776350175259,35.63,73923.81,0.0,-0.4199,0.00017,24.96654]
[1776350175322,35.63,73923.81,0.0,-0.4199,0.00017,24.96654]
[1776350175360,35.63,73923.09,0.0,-0.42003,0.00017,24.96787]
[1776350177007,35.63,73922.34,0.0,-0.42015,0.00017,24.96926]
[1776350180745,35.63,73917.29,0.0,-0.42102,0.00017,24.97861]
[1776350181194,35.63,73917.29,0.0,-0.42102,0.00017,24.97861]
[1776350181565,35.63,73936.68,0.0,-0.41769,0.00017,24.94185]
[1776350181807,35.63,73936.68,0.0,-0.41769,0.00017,24.94185]
[1776350181847,35.63,73936.68,0.0,-0.41769,0.00017,24.94185]
[1776350182021,35.63,73936.68,0.0,-0.41769,0.00017,24.94185]
[1776350182068,35.63,73936.68,0.0,-0.41769,0.00017,24.94185]
[1776350182411,35.63,73943.9,0.0,-0.41645,0.00017,24.9277]
[1776350183366,35.63,73943.9,0.0,-0.41645,0.00017,24.92771]
[1776350186764,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350186817,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350186874,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187219,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187356,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187359,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187392,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187396,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187489,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187551,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187584,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187648,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187708,35.63,73947.72,0.0,-0.41579,0.00017,24.92016]
[1776350187641,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187769,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187788,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187842,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187896,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187931,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187963,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350187995,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188026,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188059,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188152,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188182,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188211,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188242,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188276,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188399,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188542,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188703,35.63,73956.68,0.0,-0.41426,0.00017,24.9021]
[1776350188698,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188754,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188817,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188863,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188916,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188943,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350188972,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189003,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189038,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189095,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189108,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189115,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189129,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189160,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189191,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189220,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189250,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189281,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189308,35.63,73966.28,0.0,-0.41261,0.00017,24.88235]
[1776350189406,35.63,73966.28,0.0,-0.41261,0.00017,24.88232]
[1776350190410,35.62,73973.66,0.0,-0.41135,0.00017,24.86683]
[1776350191723,35.62,73973.66,0.0,-0.41135,0.00017,24.86683]
[1776350192424,35.62,73975.54,0.0,-0.41101,0.00017,24.85946]
[1776350193384,35.62,73975.54,0.0,-0.41101,0.00017,24.85946]
[1776350193395,35.62,73975.54,0.0,-0.41101,0.00017,24.85946]
[1776350193555,35.62,73974.19,0.0,-0.41124,0.00017,24.86227]
[1776350195641,35.62,73972.84,0.0,-0.41147,0.00017,24.86509]
[1776350195698,35.62,73972.84,0.0,-0.41147,0.00017,24.86509]
[1776350195705,35.62,73965.0,0.0,-0.41281,0.00017,24.88147]
[1776350196627,35.62,73965.0,0.0,-0.41281,0.00017,24.88147]
[1776350196687,35.62,73965.0,0.0,-0.41281,0.00017,24.88147]
[1776350196728,35.62,73963.6,0.0,-0.41304,0.00017,24.88435]
[1776350199604,35.62,73961.49,0.0,-0.4134,0.00017,24.88866]
[1776350199681,35.62,73961.81,0.0,-0.41335,0.00017,24.88798]
[1776350200767,35.62,73961.81,0.0,-0.41335,0.00017,24.88797]
[1776350200886,35.62,73961.81,0.0,-0.41335,0.00017,24.88797]
[1776350202496,35.61,73952.21,0.0,-0.41499,0.00017,24.90746]
[1776350204513,35.61,73960.0,0.0,-0.41365,0.00017,24.89159]
[1776350206705,35.61,73956.35,0.0,-0.41427,0.00017,24.89902]
[1776350206750,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350206764,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350206806,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350207151,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350207163,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350207167,35.61,73951.95,0.0,-0.41502,0.00017,24.90789]
[1776350207531,35.61,73951.95,0.0,-0.41502,0.00017,24.90786]
[1776350212004,35.6,73950.76,0.0,-0.41522,0.00017,24.91014]
[1776350212070,35.6,73950.76,0.0,-0.41522,0.00017,24.91014]
[1776350212122,35.6,73950.76,0.0,-0.41522,0.00017,24.91014]
[1776350212587,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350212994,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213049,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213139,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213259,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213342,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213439,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213498,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350213581,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214462,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214612,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214681,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214687,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214717,35.6,73946.24,0.0,-0.41599,0.00017,24.91914]
[1776350214658,35.6,73934.78,0.0,-0.41796,0.00017,24.94161]
[1776350215588,35.6,73934.78,0.0,-0.41796,0.00017,24.9416]
[1776350216594,35.6,73943.31,0.0,-0.41649,0.00017,24.92494]
[1776350217527,35.6,73943.31,0.0,-0.41649,0.00017,24.92494]
[1776350217626,35.6,73945.0,0.0,-0.4162,0.00017,24.9216]
[1776350220622,35.6,73952.31,0.0,-0.41495,0.00017,24.90699]
[1776350221649,35.6,73964.43,0.0,-0.41287,0.00017,24.88222]
[1776350221887,35.6,73964.43,0.0,-0.41287,0.00017,24.88222]
[1776350222708,35.6,73964.43,0.0,-0.41287,0.00017,24.88222]
[1776350222648,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350222795,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350223229,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350223366,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350223460,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350223521,35.6,73960.67,0.0,-0.41352,0.00017,24.88997]
[1776350223648,35.6,73960.67,0.0,-0.41352,0.00017,24.88998]
[1776350223918,35.6,73960.67,0.0,-0.41352,0.00017,24.88998]
[1776350224655,35.6,73951.79,0.0,-0.41504,0.00017,24.90806]
[1776350227678,35.6,73964.88,0.0,-0.41279,0.00017,24.88126]
[1776350232713,35.6,73964.64,0.0,-0.41283,0.00017,24.88168]
[1776350234726,35.6,73956.18,0.0,-0.41428,0.00017,24.89906]
[1776350236741,35.6,73963.79,0.0,-0.41297,0.00017,24.88344]
[1776350240267,35.6,73968.57,0.0,-0.41216,0.00017,24.8735]
[1776350240770,35.6,73968.57,0.0,-0.41216,0.00017,24.87348]
[1776350242819,35.6,73973.09,0.0,-0.41138,0.00017,24.86396]
[1776350243422,35.6,73973.09,0.0,-0.41138,0.00017,24.86396]
[1776350243610,35.6,73973.09,0.0,-0.41138,0.00017,24.86396]
[1776350243798,35.6,73973.09,0.0,-0.41138,0.00017,24.86396]
[1776350243823,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350243960,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350244184,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350244245,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350244409,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350244685,35.6,73979.97,0.0,-0.4102,0.00017,24.84926]
[1776350244804,35.6,73979.97,0.0,-0.4102,0.00017,24.84922]
[1776350244876,35.6,73979.97,0.0,-0.4102,0.00017,24.84922]
[1776350244939,35.6,73979.97,0.0,-0.4102,0.00017,24.84922]
[1776350246814,35.59,73976.62,0.0,-0.41077,0.00017,24.85633]
[1776350246832,35.59,73979.53,0.0,-0.41027,0.00017,24.85008]
[1776350249837,35.59,73984.22,0.0,-0.40946,0.00017,24.83985]
[1776350250561,35.59,73984.22,0.0,-0.40946,0.00017,24.83985]
[1776350250633,35.59,73984.22,0.0,-0.40946,0.00017,24.83985]
[1776350250844,35.59,73988.06,0.0,-0.4088,0.00017,24.83146]
[1776350252568,35.59,73992.25,0.0,-0.40807,0.00017,24.81893]
[1776350252858,35.58,73994.8,0.0,-0.40763,0.00017,24.81326]
[1776350253656,35.58,73994.8,0.0,-0.40763,0.00017,24.81326]
[1776350253667,35.58,73994.8,0.0,-0.40763,0.00017,24.81326]
[1776350253865,35.58,73999.33,0.0,-0.40686,0.00017,24.80316]
[1776350254516,35.58,73999.33,0.0,-0.40686,0.00017,24.80316]
[1776350254528,35.58,73999.33,0.0,-0.40686,0.00017,24.80316]
[1776350254641,35.58,73999.08,0.0,-0.4069,0.00017,24.80369]
[1776350257790,35.58,73992.38,0.0,-0.40804,0.00017,24.81846]
[1776350258105,35.58,73992.38,0.0,-0.40804,0.00017,24.81846]
[1776350258150,35.58,73992.38,0.0,-0.40804,0.00017,24.81846]
[1776350258169,35.58,73992.38,0.0,-0.40804,0.00017,24.81846]
[1776350258548,35.58,73992.38,0.0,-0.40804,0.00017,24.81846]
[1776350258578,35.58,73992.8,0.0,-0.40796,0.00017,24.8175]
[1776350260151,35.58,73985.03,0.0,-0.40928,0.00017,24.8344]
[1776350261168,35.58,73985.03,0.0,-0.40928,0.00017,24.8344]
[1776350261192,35.58,73985.03,0.0,-0.40928,0.00017,24.8344]
[1776350262699,35.57,73984.4,0.0,-0.40939,0.00017,24.83572]
[1776350262888,35.57,73984.37,0.0,-0.40939,0.00017,24.83574]
[1776350263024,35.57,73984.37,0.0,-0.40939,0.00017,24.83574]
[1776350263865,35.57,73984.37,0.0,-0.40939,0.00017,24.83574]
[1776350263853,35.57,73984.38,0.0,-0.40938,0.00017,24.83567]
[1776350263989,35.57,73984.38,0.0,-0.40938,0.00017,24.83567]
[1776350264083,35.57,73984.38,0.0,-0.40938,0.00017,24.83567]
[1776350264698,35.57,73984.38,0.0,-0.40938,0.00017,24.83567]
[1776350264800,35.57,73979.34,0.0,-0.41024,0.00017,24.8465]
[1776350264913,35.57,73979.34,0.0,-0.41024,0.00017,24.8465]
[1776350265034,35.57,73979.34,0.0,-0.41024,0.00017,24.8465]
[1776350265186,35.57,73979.34,0.0,-0.41024,0.00017,24.8465]
[1776350265794,35.57,73972.92,0.0,-0.41134,0.00017,24.86013]
[1776350267310,35.57,73963.79,0.0,-0.4129,0.00017,24.87924]
[1776350268073,35.57,73963.79,0.0,-0.4129,0.00017,24.87924]
[1776350268701,35.57,73963.79,0.0,-0.4129,0.00017,24.87924]
[1776350268732,35.57,73963.79,0.0,-0.4129,0.00017,24.87924]
[1776350268787,35.57,73963.75,0.0,-0.41291,0.00017,24.87931]
[1776350274009,35.57,73963.33,0.0,-0.41298,0.00017,24.88013]
[1776350279043,35.56,73963.34,0.0,-0.41297,0.00017,24.88004]
[1776350281179,35.56,73963.36,0.0,-0.41297,0.00017,24.87999]
[1776350281579,35.56,73963.04,0.0,-0.41302,0.00017,24.88064]
[1776350282291,35.56,73972.82,0.0,-0.41134,0.00017,24.86016]
[1776350284077,35.56,73975.5,0.0,-0.41088,0.00017,24.85444]
[1776350286466,35.56,73974.0,0.0,-0.41114,0.00017,24.85758]
[1776350286526,35.56,73974.0,0.0,-0.41114,0.00017,24.85758]
[1776350286555,35.56,73974.0,0.0,-0.41114,0.00017,24.85758]
[1776350286614,35.56,73974.0,0.0,-0.41114,0.00017,24.85758]
[1776350294149,35.55,73977.6,0.0,-0.4105,0.00017,24.84965]
[1776350299184,35.55,73977.88,0.0,-0.41045,0.00017,24.84896]
[1776350301329,35.55,73981.21,0.0,-0.40987,0.00017,24.84177]
[1776350301345,35.55,73981.21,0.0,-0.40987,0.00017,24.84177]
[1776350307604,35.54,73978.95,0.0,-0.41024,0.00017,24.84638]
[1776350313211,35.53,73979.12,0.0,-0.41019,0.00017,24.84251]
[1776350313451,35.53,73979.12,0.0,-0.41019,0.00017,24.84251]
[1776350313527,35.53,73979.12,0.0,-0.41019,0.00017,24.84251]
[1776350313603,35.53,73972.21,0.0,-0.41137,0.00017,24.85721]
[1776350314556,35.53,73972.21,0.0,-0.41137,0.00017,24.85721]
[1776350314569,35.53,73961.47,0.0,-0.41321,0.00017,24.87968]
[1776350315634,35.53,73961.47,0.0,-0.41321,0.00017,24.87968]
[1776350315734,35.53,73962.53,0.0,-0.41303,0.00017,24.87748]
[1776350317518,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318343,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318399,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318501,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318529,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318730,35.53,73951.9,0.0,-0.41486,0.00017,24.89926]
[1776350318813,35.53,73947.7,0.0,-0.41558,0.00017,24.90772]
[1776350319118,35.53,73947.7,0.0,-0.41558,0.00017,24.90772]
[1776350319324,35.53,73947.7,0.0,-0.41558,0.00017,24.90772]
[1776350319808,35.53,73947.25,0.0,-0.41566,0.00017,24.90863]
[1776350321103,35.53,73947.25,0.0,-0.41566,0.00017,24.90865]
[1776350321113,35.53,73947.25,0.0,-0.41566,0.00017,24.90865]
[1776350321118,35.53,73947.25,0.0,-0.41566,0.00017,24.90865]
[1776350321195,35.53,73947.25,0.0,-0.41566,0.00017,24.90865]
[1776350321413,35.53,73945.57,0.0,-0.41595,0.00017,24.91201]
[1776350323805,35.53,73943.43,0.0,-0.41632,0.00017,24.91628]
[1776350323870,35.54,73943.34,0.0,-0.41633,0.00017,24.91647]
[1776350324095,35.54,73943.34,0.0,-0.41633,0.00017,24.91647]
[1776350325868,35.54,73948.94,0.0,-0.41537,0.00017,24.9053]
[1776350325880,35.54,73948.94,0.0,-0.41537,0.00017,24.9053]
[1776350326684,35.53,73948.94,0.0,-0.41537,0.00017,24.90527]
[1776350326750,35.53,73948.94,0.0,-0.41537,0.00017,24.90527]
[1776350326937,35.53,73948.94,0.0,-0.41537,0.00017,24.90527]
[1776350326786,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350326981,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350326993,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350327355,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350327471,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350327598,35.53,73956.62,0.0,-0.41405,0.00017,24.88968]
[1776350327721,35.53,73956.06,0.0,-0.41414,0.00017,24.8908]
[1776350329894,35.53,73956.06,0.0,-0.41414,0.00017,24.89078]
[1776350330405,35.53,73947.32,0.0,-0.41564,0.00017,24.9084]
[1776350335634,35.53,73949.29,0.0,-0.41529,0.00017,24.90433]
[1776350335648,35.53,73949.29,0.0,-0.41529,0.00017,24.90433]
[1776350335746,35.53,73949.29,0.0,-0.41529,0.00017,24.90433]
[1776350335836,35.53,73949.29,0.0,-0.41529,0.00017,24.90433]
[1776350335946,35.53,73949.29,0.0,-0.41529,0.00017,24.90433]
[1776350335838,35.52,73950.19,0.0,-0.41514,0.00017,24.90249]
[1776350336020,35.52,73950.19,0.0,-0.41514,0.00017,24.90249]
[1776350336033,35.52,73950.19,0.0,-0.41514,0.00017,24.90249]
[1776350336064,35.52,73950.19,0.0,-0.41514,0.00017,24.90249]
[1776350336096,35.52,73950.19,0.0,-0.41514,0.00017,24.90249]
[1776350336554,35.53,73931.53,0.0,-0.41835,0.00017,24.9393]
[1776350337772,35.53,73931.53,0.0,-0.41835,0.00017,24.9393]
[1776350337780,35.53,73931.53,0.0,-0.41835,0.00017,24.9393]
[1776350337858,35.53,73931.53,0.0,-0.41835,0.00017,24.9393]
[1776350337872,35.53,73930.82,0.0,-0.41847,0.00017,24.94067]
[1776350339825,35.53,73928.74,0.0,-0.41883,0.00017,24.94466]
[1776350339931,35.53,73928.74,0.0,-0.41883,0.00017,24.94466]
[1776350339939,35.53,73928.74,0.0,-0.41883,0.00017,24.94466]
[1776350339853,35.52,73933.37,0.0,-0.41803,0.00017,24.93573]
[1776350340017,35.52,73933.37,0.0,-0.41803,0.00017,24.93573]
[1776350340165,35.52,73933.37,0.0,-0.41803,0.00017,24.93573]
[1776350341365,35.52,73933.37,0.0,-0.41803,0.00017,24.93573]
[1776350341447,35.52,73933.37,0.0,-0.41803,0.00017,24.93573]
[1776350341548,35.52,73916.58,0.0,-0.42092,0.00017,24.96759]
[1776350344309,35.52,73913.47,0.0,-0.42145,0.00017,24.97332]
[1776350344398,35.52,73913.47,0.0,-0.42145,0.00017,24.97332]
[1776350346278,35.52,73911.76,0.0,-0.42175,0.00017,24.97643]
[1776350346328,35.52,73911.76,0.0,-0.42175,0.00017,24.97643]
[1776350346519,35.52,73911.76,0.0,-0.42174,0.00017,24.97641]
[1776350350343,35.52,73911.36,0.0,-0.42181,0.00017,24.9771]
[1776350353038,35.52,73912.16,0.0,-0.42167,0.00017,24.97558]
[1776350353866,35.52,73922.69,0.0,-0.41985,0.00017,24.95594]
[1776350355618,35.51,73922.69,0.0,-0.41985,0.00017,24.9559]
[1776350356409,35.51,73920.83,0.0,-0.42017,0.00017,24.95938]
[1776350356436,35.51,73920.83,0.0,-0.42017,0.00017,24.95938]
[1776350356496,35.51,73920.83,0.0,-0.42017,0.00017,24.95938]
[1776350356526,35.51,73920.83,0.0,-0.42017,0.00017,24.95938]
[1776350356587,35.51,73920.83,0.0,-0.42017,0.00017,24.95938]
[1776350356628,35.51,73919.26,0.0,-0.42043,0.00017,24.96229]
[1776350359242,35.51,73920.19,0.0,-0.42027,0.00017,24.96048]
[1776350359951,35.51,73928.59,0.0,-0.41882,0.00017,24.94451]
[1776350360484,35.51,73928.59,0.0,-0.41882,0.00017,24.94451]
[1776350360520,35.51,73928.59,0.0,-0.41882,0.00017,24.94451]
[1776350360852,35.51,73929.83,0.0,-0.4186,0.00017,24.94213]
[1776350362590,35.51,73929.83,0.0,-0.4186,0.00017,24.94213]
[1776350362627,35.51,73929.83,0.0,-0.4186,0.00017,24.94213]
[1776350362894,35.51,73936.91,0.0,-0.41739,0.00017,24.92841]
[1776350364643,35.51,73936.91,0.0,-0.41739,0.00017,24.9284]
[1776350364815,35.51,73942.93,0.0,-0.41635,0.00017,24.91655]
[1776350365863,35.51,73942.93,0.0,-0.41635,0.00017,24.91655]
[1776350365904,35.51,73942.93,0.0,-0.41635,0.00017,24.91655]
[1776350371404,35.51,73940.67,0.0,-0.41674,0.00017,24.92104]
[1776350373721,35.51,73938.83,0.0,-0.41705,0.00017,24.92139]
[1776350373958,35.51,73938.83,0.0,-0.41705,0.00017,24.92139]
[1776350373989,35.51,73933.69,0.0,-0.41794,0.00017,24.93144]
[1776350374741,35.51,73933.69,0.0,-0.41794,0.00017,24.93144]
[1776350374768,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375417,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375472,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375484,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375632,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375731,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375780,35.51,73927.57,0.0,-0.41899,0.00017,24.94324]
[1776350375832,35.51,73925.08,0.0,-0.41942,0.00017,24.94798]
[1776350376219,35.51,73925.08,0.0,-0.41942,0.00017,24.94798]
[1776350376344,35.51,73925.08,0.0,-0.41942,0.00017,24.94798]
[1776350376769,35.51,73925.08,0.0,-0.41942,0.00017,24.94798]
[1776350376832,35.51,73922.85,0.0,-0.4198,0.00017,24.95221]
[1776350378881,35.51,73922.85,0.0,-0.4198,0.00017,24.95221]
[1776350378892,35.51,73922.85,0.0,-0.4198,0.00017,24.95221]
[1776350378958,35.51,73920.63,0.0,-0.42019,0.00017,24.95639]
[1776350382502,35.51,73918.9,0.0,-0.42048,0.00017,24.95955]
[1776350382525,35.51,73918.9,0.0,-0.42048,0.00017,24.95955]
[1776350382582,35.51,73918.9,0.0,-0.42048,0.00017,24.95955]
[1776350382662,35.51,73918.9,0.0,-0.42048,0.00017,24.95955]
[1776350382873,35.51,73918.9,0.0,-0.42048,0.00017,24.95955]
[1776350382910,35.51,73924.93,0.0,-0.41944,0.00017,24.94817]
[1776350383414,35.51,73924.93,0.0,-0.41944,0.00017,24.94817]
[1776350385011,35.51,73930.14,0.0,-0.41854,0.00017,24.93821]
[1776350386978,35.51,73929.79,0.0,-0.4186,0.00017,24.93888]
[1776350386990,35.51,73929.79,0.0,-0.4186,0.00017,24.93888]
[1776350387018,35.51,73931.81,0.0,-0.41825,0.00017,24.93499]
[1776350387810,35.51,73930.6,0.0,-0.41846,0.00017,24.93733]
[1776350389008,35.51,73931.19,0.0,-0.41836,0.00017,24.9362]
[1776350389825,35.51,73930.72,0.0,-0.41844,0.00017,24.93711]
[1776350390283,35.51,73930.72,0.0,-0.41844,0.00017,24.93711]
[1776350390440,35.51,73930.72,0.0,-0.41844,0.00017,24.93711]
[1776350390494,35.51,73930.72,0.0,-0.41844,0.00017,24.93711]
[1776350390845,35.51,73924.65,0.0,-0.41949,0.00017,24.94872]
[1776350393853,35.5,73918.07,0.0,-0.42062,0.00017,24.96103]
[1776350398899,35.5,73915.38,0.0,-0.42107,0.00017,24.96594]
[1776350400517,35.5,73913.39,0.0,-0.42141,0.00017,24.9696]
[1776350400574,35.5,73913.39,0.0,-0.42141,0.00017,24.9696]
[1776350400636,35.5,73913.39,0.0,-0.42141,0.00017,24.9696]
[1776350400910,35.5,73913.35,0.0,-0.42142,0.00017,24.96966]
[1776350401239,35.5,73913.35,0.0,-0.42142,0.00017,24.96966]
[1776350401917,35.5,73909.79,0.0,-0.42203,0.00017,24.97619]
[1776350406188,35.49,73909.28,0.0,-0.42212,0.00017,24.97706]
[1776350406516,35.49,73909.28,0.0,-0.42212,0.00017,24.97706]
[1776350406958,35.49,73910.08,0.0,-0.42198,0.00017,24.97559]
[1776350407137,35.49,73910.08,0.0,-0.42198,0.00017,24.97559]
[1776350407147,35.49,73910.08,0.0,-0.42198,0.00017,24.97559]
[1776350407299,35.49,73910.08,0.0,-0.42198,0.00017,24.97559]
[1776350407961,35.49,73921.44,0.0,-0.42001,0.00017,24.95445]
[1776350409362,35.49,73923.72,0.0,-0.41962,0.00017,24.9501]
[1776350409568,35.49,73923.72,0.0,-0.41962,0.00017,24.9501]
[1776350409974,35.49,73925.1,0.0,-0.41938,0.00017,24.94745]
[1776350411817,35.49,73926.57,0.0,-0.41912,0.00017,24.94461]
[1776350411874,35.49,73926.57,0.0,-0.41912,0.00017,24.94461]
[1776350411992,35.49,73926.58,0.0,-0.41912,0.00017,24.94455]
[1776350412998,35.49,73920.15,0.0,-0.42022,0.00017,24.9567]
[1776350413418,35.49,73920.15,0.0,-0.42022,0.00017,24.9567]
[1776350413485,35.49,73920.15,0.0,-0.42022,0.00017,24.9567]
[1776350414007,35.48,73920.15,0.0,-0.42022,0.00017,24.95667]
[1776350414613,35.48,73920.15,0.0,-0.42022,0.00017,24.95667]
[1776350414618,35.48,73920.15,0.0,-0.42022,0.00017,24.95667]
[1776350414736,35.48,73920.15,0.0,-0.42022,0.00017,24.95667]
[1776350415013,35.48,73922.45,0.0,-0.41982,0.00017,24.95231]
[1776350415439,35.48,73922.45,0.0,-0.41982,0.00017,24.95231]
[1776350415864,35.48,73922.45,0.0,-0.41982,0.00017,24.95231]
[1776350416026,35.48,73921.03,0.0,-0.42006,0.00017,24.95496]
[1776350417490,35.48,73922.82,0.0,-0.41975,0.00017,24.95154]
[1776350417606,35.48,73922.82,0.0,-0.41975,0.00017,24.95154]
[1776350418034,35.48,73923.97,0.0,-0.41955,0.00017,24.94933]
[1776350419525,35.48,73918.85,0.0,-0.42044,0.00017,24.95899]
[1776350423314,35.48,73916.72,0.0,-0.4208,0.00017,24.96294]
[1776350423593,35.48,73919.27,0.0,-0.42036,0.00017,24.95815]
[1776350424573,35.48,73919.27,0.0,-0.42036,0.00017,24.95815]
[1776350425608,35.48,73919.47,0.0,-0.42032,0.00017,24.95776]
[1776350425647,35.48,73919.47,0.0,-0.42032,0.00017,24.95776]
[1776350425671,35.48,73919.47,0.0,-0.42032,0.00017,24.95776]
[1776350425710,35.48,73926.94,0.0,-0.41903,0.00017,24.94358]
[1776350430932,35.47,73926.98,0.0,-0.41902,0.00017,24.94343]
[1776350436667,35.47,73921.95,0.0,-0.41987,0.00017,24.94959]
[1776350436757,35.47,73921.95,0.0,-0.41987,0.00017,24.94959]
[1776350436941,35.47,73921.95,0.0,-0.41987,0.00017,24.94959]
[1776350436996,35.47,73921.95,0.0,-0.41987,0.00017,24.94959]
[1776350437289,35.47,73919.0,0.0,-0.42038,0.00017,24.95509]
[1776350437298,35.47,73919.0,0.0,-0.42038,0.00017,24.95509]
[1776350437802,35.47,73919.0,0.0,-0.42038,0.00017,24.95509]
[1776350437859,35.47,73912.72,0.0,-0.42146,0.00017,24.96679]
[1776350440253,35.46,73911.12,0.0,-0.42174,0.00017,24.96972]
[1776350441083,35.46,73913.0,0.0,-0.42141,0.00017,24.96624]
[1776350441092,35.46,73913.0,0.0,-0.42141,0.00017,24.96624]
[1776350441240,35.46,73913.0,0.0,-0.42141,0.00017,24.96624]
[1776350441923,35.46,73913.0,0.0,-0.42141,0.00017,24.96624]
[1776350441999,35.46,73913.2,0.0,-0.42137,0.00017,24.96586]
[1776350442226,35.46,73913.2,0.0,-0.42137,0.00017,24.96586]
[1776350442258,35.46,73913.2,0.0,-0.42137,0.00017,24.96586]
[1776350448037,35.46,73907.57,0.0,-0.42234,0.00017,24.97615]
[1776350448157,35.46,73907.0,0.0,-0.42244,0.00017,24.97718]
[1776350448644,35.46,73907.0,0.0,-0.42244,0.00017,24.97718]
[1776350448854,35.46,73907.0,0.0,-0.42244,0.00017,24.97718]
[1776350449055,35.46,73907.0,0.0,-0.42244,0.00017,24.97718]
[1776350449064,35.46,73906.7,0.0,-0.42249,0.00017,24.9777]
[1776350449120,35.46,73906.7,0.0,-0.42249,0.00017,24.9777]
[1776350449600,35.46,73906.7,0.0,-0.42249,0.00017,24.9777]
[1776350449697,35.46,73906.7,0.0,-0.42249,0.00017,24.9777]
[1776350449872,35.46,73906.7,0.0,-0.42249,0.00017,24.9777]
[1776350449886,35.46,73897.22,0.0,-0.42413,0.00017,24.99473]
[1776350450576,35.46,73887.86,0.0,-0.42575,0.00017,25.01115]
[1776350451221,35.46,73887.86,0.0,-0.42575,0.00017,25.01115]
[1776350451460,35.46,73887.86,0.0,-0.42575,0.00017,25.01115]
[1776350451649,35.46,73887.86,0.0,-0.42575,0.00017,25.01115]
[1776350451753,35.46,73887.86,0.0,-0.42575,0.00017,25.01115]
[1776350452642,35.46,73876.39,0.0,-0.42774,0.00017,25.03069]
[1776350452863,35.46,73876.39,0.0,-0.42774,0.00017,25.03069]
[1776350452964,35.46,73864.51,0.0,-0.4298,0.00017,25.05027]
[1776350453334,35.46,73864.51,0.0,-0.4298,0.00017,25.05027]
[1776350453504,35.46,73864.51,0.0,-0.4298,0.00017,25.05027]
[1776350454051,35.46,73868.64,0.0,-0.42909,0.00017,25.04353]
[1776350455103,35.46,73868.95,0.0,-0.42903,0.00017,25.04301]
[1776350455312,35.46,73878.51,0.0,-0.42737,0.00017,25.02711]
[1776350458280,35.46,73882.61,0.0,-0.42666,0.00017,25.02014]
[1776350458299,35.46,73882.61,0.0,-0.42666,0.00017,25.02014]
[1776350458464,35.46,73884.54,0.0,-0.42633,0.00017,25.01684]
[1776350462296,35.46,73889.84,0.0,-0.42541,0.00017,25.00768]
[1776350462350,35.46,73889.84,0.0,-0.42541,0.00017,25.00768]
[1776350462378,35.46,73889.84,0.0,-0.42541,0.00017,25.00768]
[1776350462408,35.46,73889.84,0.0,-0.42541,0.00017,25.00768]
[1776350462480,35.46,73902.94,0.0,-0.42314,0.00017,24.98447]
[1776350463806,35.46,73902.94,0.0,-0.42314,0.00017,24.98447]
[1776350463817,35.46,73902.94,0.0,-0.42314,0.00017,24.98447]
[1776350463825,35.46,73902.94,0.0,-0.42314,0.00017,24.98447]
[1776350463890,35.46,73900.44,0.0,-0.42357,0.00017,24.98895]
[1776350464986,35.46,73900.44,0.0,-0.42357,0.00017,24.98895]
[1776350465000,35.46,73900.44,0.0,-0.42357,0.00017,24.98895]
[1776350465036,35.46,73899.49,0.0,-0.42373,0.00017,24.99065]
[1776350465963,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466674,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466809,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466843,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466910,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466937,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350466959,35.46,73917.92,0.0,-0.42055,0.00017,24.9569]
[1776350467007,35.46,73926.2,0.0,-0.41911,0.00017,24.94121]
[1776350468783,35.46,73924.85,0.0,-0.41935,0.00017,24.94379]
[1776350470578,35.46,73924.85,0.0,-0.41935,0.00017,24.94379]
[1776350470673,35.46,73924.85,0.0,-0.41935,0.00017,24.94379]
[1776350470844,35.46,73927.68,0.0,-0.41886,0.00017,24.93837]
[1776350476267,35.46,73927.07,0.0,-0.41896,0.00017,24.93954]
[1776350478519,35.46,73920.01,0.0,-0.42018,0.00017,24.95294]
[1776350484764,35.46,73928.49,0.0,-0.41872,0.00017,24.93679]
[1776350484956,35.46,73928.49,0.0,-0.41872,0.00017,24.93679]
[1776350485003,35.46,73928.49,0.0,-0.41872,0.00017,24.93679]
[1776350485018,35.46,73928.49,0.0,-0.41872,0.00017,24.93679]
[1776350485064,35.46,73928.49,0.0,-0.41872,0.00017,24.93679]
[1776350485053,35.46,73925.69,0.0,-0.4192,0.00017,24.94216]
[1776350490550,35.45,73927.72,0.0,-0.41885,0.00017,24.93826]
[1776350495585,35.45,73926.47,0.0,-0.41906,0.00017,24.93736]
[1776350500622,35.45,73922.24,0.0,-0.41978,0.00017,24.94538]
[1776350503385,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350503546,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350503599,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350503762,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350503819,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350504020,35.45,73921.43,0.0,-0.41992,0.00017,24.94688]
[1776350504147,35.45,73915.2,0.0,-0.421,0.00017,24.95854]
[1776350504930,35.45,73906.77,0.0,-0.42245,0.00017,24.97406]
[1776350506490,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350506630,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350506960,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350507000,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350507062,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350507097,35.45,73905.18,0.0,-0.42273,0.00017,24.97693]
[1776350507106,35.45,73916.0,0.0,-0.42085,0.00017,24.95701]
[1776350507155,35.45,73916.0,0.0,-0.42085,0.00017,24.95701]
[1776350507915,35.45,73922.18,0.0,-0.41979,0.00017,24.94539]
[1776350509286,35.45,73924.59,0.0,-0.41937,0.00017,24.94081]
[1776350509683,35.45,73924.59,0.0,-0.41937,0.00017,24.94078]
[1776350510760,35.45,73924.59,0.0,-0.41937,0.00017,24.94078]
[1776350510793,35.45,73924.59,0.0,-0.41937,0.00017,24.94078]
[1776350512449,35.45,73921.57,0.0,-0.41989,0.00017,24.94647]
[1776350512704,35.45,73921.78,0.0,-0.41985,0.00017,24.94605]
[1776350513666,35.45,73921.78,0.0,-0.41985,0.00017,24.94605]
[1776350513770,35.45,73921.78,0.0,-0.41985,0.00017,24.94605]
[1776350513871,35.44,73921.56,0.0,-0.41988,0.00017,24.94645]
[1776350514738,35.44,73921.56,0.0,-0.41988,0.00017,24.94645]
[1776350514969,35.44,73919.1,0.0,-0.42031,0.00017,24.95107]
[1776350520278,35.44,73920.01,0.0,-0.42014,0.00017,24.94926]
[1776350520485,35.44,73920.01,0.0,-0.42014,0.00017,24.94926]
[1776350520760,35.44,73920.47,0.0,-0.42006,0.00017,24.94837]
[1776350521457,35.44,73920.47,0.0,-0.42006,0.00017,24.94837]
[1776350521462,35.44,73920.47,0.0,-0.42006,0.00017,24.94837]
[1776350522436,35.44,73918.03,0.0,-0.42048,0.00017,24.95295]
[1776350524757,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350524787,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350524815,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350524988,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350525061,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350525089,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350525147,35.44,73910.58,0.0,-0.42177,0.00017,24.96677]
[1776350525149,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525277,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525371,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525422,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525499,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525508,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525531,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525617,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525642,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525703,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525733,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525741,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525765,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525813,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525862,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350525928,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350526071,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350526101,35.44,73908.95,0.0,-0.42205,0.00017,24.96975]
[1776350526102,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526162,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526196,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526287,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526350,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526502,35.44,73887.24,0.0,-0.42581,0.00017,25.00843]
[1776350526806,35.43,73887.24,0.0,-0.42581,0.00017,25.00841]
[1776350527641,35.43,73887.24,0.0,-0.42581,0.00017,25.00841]
[1776350527715,35.43,73887.24,0.0,-0.42581,0.00017,25.00841]
[1776350527817,35.43,73878.81,0.0,-0.42727,0.00017,25.02283]
[1776350528475,35.43,73878.81,0.0,-0.42727,0.00017,25.02283]
[1776350529915,35.43,73878.81,0.0,-0.42727,0.00017,25.02283]
[1776350529949,35.43,73878.81,0.0,-0.42727,0.00017,25.02283]
[1776350529994,35.43,73894.14,0.0,-0.42461,0.00017,24.99634]
[1776350531058,35.43,73901.65,0.0,-0.42331,0.00017,24.98296]
[1776350531995,35.43,73907.68,0.0,-0.42226,0.00017,24.97201]
[1776350533313,35.43,73907.68,0.0,-0.42226,0.00017,24.97199]
[1776350533329,35.43,73907.68,0.0,-0.42226,0.00017,24.97199]
[1776350534082,35.43,73910.46,0.0,-0.42178,0.00017,24.96688]
[1776350535622,35.43,73907.68,0.0,-0.42226,0.00017,24.97197]
[1776350535702,35.43,73907.68,0.0,-0.42226,0.00017,24.97197]
[1776350535733,35.43,73907.68,0.0,-0.42226,0.00017,24.97197]
[1776350535762,35.43,73907.68,0.0,-0.42226,0.00017,24.97197]
[1776350536171,35.43,73907.68,0.0,-0.42226,0.00017,24.97197]
[1776350535908,35.43,73911.5,0.0,-0.4216,0.00017,24.96494]
[1776350536185,35.43,73911.5,0.0,-0.4216,0.00017,24.96494]
[1776350536222,35.43,73911.5,0.0,-0.4216,0.00017,24.96494]
[1776350536492,35.43,73911.5,0.0,-0.4216,0.00017,24.96494]
[1776350537439,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537564,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537640,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537789,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537798,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537934,35.43,73911.5,0.0,-0.4216,0.00017,24.96493]
[1776350537989,35.43,73905.03,0.0,-0.42272,0.00017,24.97677]
[1776350540909,35.43,73900.15,0.0,-0.42356,0.00017,24.98553]
[1776350541860,35.43,73900.15,0.0,-0.42356,0.00017,24.98553]
[1776350541948,35.43,73900.15,0.0,-0.42356,0.00017,24.98553]
[1776350542006,35.43,73904.52,0.0,-0.4228,0.00017,24.97764]
[1776350543930,35.43,73912.69,0.0,-0.42139,0.00017,24.96264]
[1776350548963,35.42,73909.57,0.0,-0.42192,0.00017,24.96835]
[1776350554000,35.42,73910.69,0.0,-0.42172,0.00017,24.96295]
[1776350557022,35.42,73904.76,0.0,-0.42274,0.00017,24.97376]
[1776350561049,35.42,73911.85,0.0,-0.42151,0.00017,24.96073]
[1776350564843,35.42,73910.0,0.0,-0.42183,0.00017,24.96412]
[1776350564913,35.42,73910.0,0.0,-0.42183,0.00017,24.96412]
[1776350564954,35.42,73910.0,0.0,-0.42183,0.00017,24.96412]
[1776350565086,35.42,73910.69,0.0,-0.42171,0.00017,24.96284]
[1776350566090,35.42,73920.65,0.0,-0.41998,0.00017,24.94422]
[1776350567131,35.42,73931.69,0.0,-0.41807,0.00017,24.92305]
[1776350569351,35.42,73926.57,0.0,-0.41896,0.00017,24.93291]
[1776350569400,35.42,73926.57,0.0,-0.41896,0.00017,24.93291]
[1776350570122,35.41,73926.04,0.0,-0.41905,0.00017,24.93389]
[1776350572329,35.41,73924.76,0.0,-0.41926,0.00017,24.93626]
[1776350572354,35.41,73924.76,0.0,-0.41926,0.00017,24.93626]
[1776350573138,35.41,73925.86,0.0,-0.41907,0.00017,24.93416]
[1776350578173,35.41,73926.76,0.0,-0.41891,0.00017,24.93243]
[1776350582206,35.41,73918.79,0.0,-0.42029,0.00017,24.94757]
[1776350584805,35.41,73924.32,0.0,-0.41934,0.00017,24.93708]
[1776350584826,35.41,73924.32,0.0,-0.41934,0.00017,24.93708]
[1776350585139,35.41,73924.99,0.0,-0.41922,0.00017,24.9358]
[1776350585309,35.41,73924.99,0.0,-0.41922,0.00017,24.9358]
[1776350585415,35.41,73924.99,0.0,-0.41922,0.00017,24.9358]
[1776350586140,35.41,73914.49,0.0,-0.42104,0.00017,24.95563]
[1776350586682,35.41,73914.49,0.0,-0.42104,0.00017,24.95563]
[1776350587075,35.41,73908.45,0.0,-0.42208,0.00017,24.96679]
[1776350588577,35.41,73910.09,0.0,-0.4218,0.00017,24.96376]
[1776350588587,35.41,73910.09,0.0,-0.4218,0.00017,24.96376]
[1776350588614,35.41,73910.09,0.0,-0.4218,0.00017,24.96376]
[1776350588715,35.41,73911.87,0.0,-0.42149,0.00017,24.96046]
[1776350589405,35.41,73911.87,0.0,-0.42149,0.00017,24.96046]
[1776350589614,35.41,73911.87,0.0,-0.42149,0.00017,24.96046]
[1776350589855,35.41,73913.94,0.0,-0.42113,0.00017,24.95661]
[1776350591239,35.41,73913.94,0.0,-0.42113,0.00017,24.95661]
[1776350591322,35.41,73915.72,0.0,-0.42082,0.00017,24.95328]
[1776350591829,35.41,73915.72,0.0,-0.42082,0.00017,24.95328]
[1776350591863,35.41,73924.67,0.0,-0.41927,0.00017,24.93635]
[1776350593217,35.41,73932.23,0.0,-0.41796,0.00017,24.92176]
[1776350593404,35.41,73932.23,0.0,-0.41796,0.00017,24.92176]
[1776350593628,35.41,73932.23,0.0,-0.41796,0.00017,24.92176]
[1776350593684,35.41,73939.87,0.0,-0.41664,0.00017,24.90672]
[1776350595241,35.41,73939.87,0.0,-0.41664,0.00017,24.90672]
[1776350595299,35.41,73943.51,0.0,-0.41601,0.00017,24.89945]
[1776350595379,35.41,73939.25,0.0,-0.41675,0.00017,24.90792]
[1776350597912,35.4,73936.29,0.0,-0.41725,0.00017,24.91372]
[1776350598060,35.4,73936.29,0.0,-0.41725,0.00017,24.91372]
[1776350598392,35.4,73937.98,0.0,-0.41696,0.00017,24.91036]
[1776350599309,35.4,73943.58,0.0,-0.41599,0.00017,24.89921]
[1776350599338,35.4,73943.58,0.0,-0.41599,0.00017,24.89921]
[1776350599372,35.4,73943.58,0.0,-0.41599,0.00017,24.89921]
[1776350600154,35.4,73942.79,0.0,-0.41613,0.00017,24.90079]
[1776350600644,35.4,73942.79,0.0,-0.41613,0.00017,24.90079]
[1776350604227,35.4,73939.57,0.0,-0.41668,0.00017,24.9072]
[1776350604344,35.4,73939.44,0.0,-0.41671,0.00017,24.90745]
[1776350604671,35.4,73939.44,0.0,-0.41671,0.00017,24.90745]
[1776350605181,35.4,73939.44,0.0,-0.41671,0.00017,24.90745]
[1776350605263,35.4,73953.4,0.0,-0.4143,0.00017,24.87933]
[1776350605803,35.4,73953.4,0.0,-0.4143,0.00017,24.87933]
[1776350606052,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607232,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607244,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607387,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607416,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607813,35.4,73965.75,0.0,-0.41217,0.00017,24.85366]
[1776350607877,35.4,73975.29,0.0,-0.41052,0.00017,24.83333]
[1776350610954,35.4,73975.25,0.0,-0.41052,0.00017,24.83336]
[1776350611089,35.4,73976.73,0.0,-0.41026,0.00017,24.82683]
[1776350616468,35.39,73974.21,0.0,-0.41068,0.00017,24.83211]
[1776350617372,35.39,73974.21,0.0,-0.41068,0.00017,24.83211]
[1776350617440,35.39,73974.21,0.0,-0.41068,0.00017,24.83211]
[1776350617527,35.39,73974.21,0.0,-0.41068,0.00017,24.83211]
[1776350617611,35.39,73974.21,0.0,-0.41068,0.00017,24.83211]
[1776350617711,35.39,73978.1,0.0,-0.41001,0.00017,24.82371]
[1776350620373,35.39,73982.88,0.0,-0.40919,0.00017,24.81328]
[1776350621215,35.39,73985.39,0.0,-0.40875,0.00017,24.80776]
[1776350625121,35.39,73988.59,0.0,-0.4082,0.00017,24.80062]
[1776350625280,35.39,73990.98,0.0,-0.40779,0.00017,24.79529]
[1776350625333,35.39,73990.98,0.0,-0.40779,0.00017,24.79529]
[1776350626244,35.39,73990.98,0.0,-0.40779,0.00017,24.79529]
[1776350626258,35.39,73990.98,0.0,-0.40779,0.00017,24.79529]
[1776350627574,35.38,73996.13,0.0,-0.4069,0.00017,24.7837]
[1776350627736,35.38,73999.14,0.0,-0.40638,0.00017,24.7769]
[1776350629315,35.38,74000.06,0.0,-0.40622,0.00017,24.7748]
[1776350629919,35.38,74004.04,0.0,-0.40554,0.00017,24.76574]
[1776350631105,35.38,74010.18,0.0,-0.40448,0.00017,24.75162]
[1776350631365,35.38,74010.18,0.0,-0.40448,0.00017,24.75162]
[1776350631610,35.38,74010.18,0.0,-0.40448,0.00017,24.75162]
[1776350632289,35.38,74009.71,0.0,-0.40456,0.00017,24.75271]
[1776350632535,35.38,74009.71,0.0,-0.40456,0.00017,24.75271]
[1776350634572,35.38,74009.79,0.0,-0.40455,0.00017,24.75252]
[1776350635402,35.38,74007.92,0.0,-0.40487,0.00017,24.75684]
[1776350635706,35.38,74009.07,0.0,-0.40467,0.00017,24.75419]
[1776350637255,35.38,74009.07,0.0,-0.40467,0.00017,24.75419]
[1776350637617,35.38,74009.51,0.0,-0.4046,0.00017,24.75318]
[1776350640242,35.38,74009.18,0.0,-0.40466,0.00017,24.75394]
[1776350641545,35.38,74006.97,0.0,-0.40504,0.00017,24.75904]
[1776350641724,35.38,74002.49,0.0,-0.4058,0.00017,24.76929]
[1776350644393,35.38,74002.71,0.0,-0.40577,0.00017,24.76879]
[1776350644460,35.38,74002.71,0.0,-0.40577,0.00017,24.76879]
[1776350644948,35.38,74015.37,0.0,-0.4036,0.00017,24.73957]
[1776350646195,35.38,74015.37,0.0,-0.4036,0.00017,24.73957]
[1776350647182,35.38,74020.83,0.0,-0.40266,0.00017,24.72678]
[1776350649912,35.38,74022.81,0.0,-0.40232,0.00017,24.72209]
[1776350649978,35.38,74022.81,0.0,-0.40232,0.00017,24.72209]
[1776350650214,35.38,74022.81,0.0,-0.40232,0.00017,24.72209]
[1776350650285,35.38,74023.87,0.0,-0.40214,0.00017,24.71958]
[1776350650966,35.38,74023.87,0.0,-0.40214,0.00017,24.71958]
[1776350651093,35.38,74023.87,0.0,-0.40214,0.00017,24.71958]
[1776350651315,35.38,74058.81,0.0,-0.39618,0.00017,24.63382]
[1776350651893,35.38,74058.81,0.0,-0.39618,0.00017,24.63382]
[1776350651966,35.38,74064.79,0.0,-0.39515,0.00017,24.61848]
[1776350653247,35.38,74064.79,0.0,-0.39515,0.00017,24.61848]
[1776350653306,35.38,74067.42,0.0,-0.3947,0.00017,24.61168]
[1776350653467,35.38,74067.42,0.0,-0.3947,0.00017,24.61168]
[1776350653852,35.38,74067.42,0.0,-0.3947,0.00017,24.61168]
[1776350654218,35.38,74067.42,0.0,-0.3947,0.00017,24.61168]
[1776350654994,35.38,74066.32,0.0,-0.39489,0.00017,24.61451]
[1776350655065,35.38,74061.22,0.0,-0.39576,0.00017,24.6275]
[1776350656014,35.38,74061.22,0.0,-0.39576,0.00017,24.6275]
[1776350656115,35.38,74059.56,0.0,-0.39604,0.00017,24.63167]
[1776350657704,35.38,74059.56,0.0,-0.39603,0.00017,24.63162]
[1776350657876,35.38,74059.56,0.0,-0.39603,0.00017,24.63162]
[1776350658095,35.38,74059.56,0.0,-0.39603,0.00017,24.63162]
[1776350658196,35.38,74055.25,0.0,-0.39676,0.00017,24.64246]
[1776350659186,35.38,74055.25,0.0,-0.39676,0.00017,24.64246]
[1776350660525,35.37,74055.79,0.0,-0.39666,0.00017,24.64097]
[1776350662257,35.37,74055.79,0.0,-0.39666,0.00017,24.64091]
[1776350662869,35.37,74055.5,0.0,-0.39671,0.00017,24.64158]
[1776350663383,35.37,74055.5,0.0,-0.3967,0.00017,24.64152]
[1776350663979,35.37,74055.5,0.0,-0.3967,0.00017,24.64152]
[1776350669597,35.36,74054.78,0.0,-0.39681,0.00017,24.64315]
[1776350670277,35.36,74051.94,0.0,-0.3973,0.00017,24.65028]
[1776350671157,35.36,74051.94,0.0,-0.3973,0.00017,24.65028]
[1776350671251,35.36,74051.94,0.0,-0.3973,0.00017,24.65028]
[1776350671285,35.36,74048.56,0.0,-0.39786,0.00017,24.65539]
[1776350671435,35.36,74048.56,0.0,-0.39786,0.00017,24.65539]
[1776350673379,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350673558,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350673749,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350673860,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674058,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674118,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674185,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674246,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674319,35.36,74041.9,0.0,-0.399,0.00017,24.67187]
[1776350674267,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674551,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674576,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674608,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674648,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674679,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674849,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674856,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674910,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350674952,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675050,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675112,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675201,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675209,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675239,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675248,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675326,35.36,74020.04,0.0,-0.40274,0.00017,24.72456]
[1776350675302,35.36,74011.16,0.0,-0.40426,0.00017,24.74534]
[1776350675387,35.36,74011.16,0.0,-0.40426,0.00017,24.74534]
[1776350676915,35.36,74002.52,0.0,-0.40574,0.00017,24.76522]
[1776350681698,35.36,74001.55,0.0,-0.40591,0.00017,24.76741]
[1776350681751,35.36,74001.55,0.0,-0.40591,0.00017,24.76741]
[1776350681902,35.36,74001.55,0.0,-0.40591,0.00017,24.76741]
[1776350682203,35.36,74001.55,0.0,-0.40591,0.00017,24.76741]
[1776350682243,35.36,73992.69,0.0,-0.40743,0.00017,24.78739]
[1776350682710,35.36,73992.69,0.0,-0.40743,0.00017,24.78739]
[1776350682762,35.36,73992.69,0.0,-0.40743,0.00017,24.78739]
[1776350682951,35.36,73992.69,0.0,-0.40743,0.00017,24.78738]
[1776350684151,35.36,73992.69,0.0,-0.40743,0.00017,24.78738]
[1776350684175,35.36,73992.69,0.0,-0.40743,0.00017,24.78738]
[1776350684320,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350684928,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350684953,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350685037,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350685089,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350685260,35.36,73982.41,0.0,-0.40918,0.00017,24.80988]
[1776350685342,35.36,73980.04,0.0,-0.40959,0.00017,24.81505]
[1776350687272,35.35,73976.42,0.0,-0.41021,0.00017,24.82285]
[1776350687323,35.35,73976.42,0.0,-0.41021,0.00017,24.82285]
[1776350687339,35.35,73976.42,0.0,-0.41021,0.00017,24.82285]
[1776350687238,35.35,73969.77,0.0,-0.41136,0.00017,24.83711]
[1776350687553,35.35,73969.77,0.0,-0.41136,0.00017,24.83711]
[1776350687560,35.35,73969.77,0.0,-0.41136,0.00017,24.83711]
[1776350688001,35.35,73969.77,0.0,-0.41135,0.00017,24.83709]
[1776350688373,35.35,73969.77,0.0,-0.41135,0.00017,24.83709]
[1776350688425,35.35,73969.77,0.0,-0.41135,0.00017,24.83709]
[1776350689008,35.35,73965.31,0.0,-0.41212,0.00017,24.84655]
[1776350691316,35.35,73963.9,0.0,-0.41237,0.00017,24.84952]
[1776350691323,35.35,73979.51,0.0,-0.40968,0.00017,24.81612]
[1776350691437,35.35,73979.51,0.0,-0.40968,0.00017,24.81612]
[1776350692135,35.35,73986.62,0.0,-0.40845,0.00017,24.80052]
[1776350692380,35.35,73986.62,0.0,-0.40845,0.00017,24.80052]
[1776350693240,35.35,73986.71,0.0,-0.40843,0.00017,24.80032]
[1776350693925,35.35,73986.71,0.0,-0.40843,0.00017,24.80032]
[1776350694132,35.35,73986.71,0.0,-0.40843,0.00017,24.80032]
[1776350694193,35.35,73986.71,0.0,-0.40843,0.00017,24.80032]
[1776350694491,35.35,73990.95,0.0,-0.4077,0.00017,24.79088]
[1776350694501,35.35,73990.95,0.0,-0.4077,0.00017,24.79088]
[1776350695057,35.35,73990.95,0.0,-0.4077,0.00017,24.79084]
[1776350696302,35.35,73997.22,0.0,-0.40662,0.00017,24.77676]
[1776350698505,35.35,73993.28,0.0,-0.4073,0.00017,24.78559]
[1776350698545,35.35,73993.28,0.0,-0.4073,0.00017,24.78559]
[1776350698551,35.35,73993.28,0.0,-0.4073,0.00017,24.78559]
[1776350699188,35.35,73999.49,0.0,-0.40623,0.00017,24.77158]
[1776350704214,35.35,73999.76,0.0,-0.40618,0.00017,24.77092]
[1776350708101,35.35,74000.89,0.0,-0.40598,0.00017,24.7683]
[1776350708139,35.35,74000.89,0.0,-0.40598,0.00017,24.7683]
[1776350708161,35.35,73992.2,0.0,-0.40748,0.00017,24.78789]
[1776350709371,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350709460,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350709539,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350709563,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350710179,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350710249,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350710262,35.34,73985.38,0.0,-0.40865,0.00017,24.803]
[1776350710364,35.34,73979.87,0.0,-0.40959,0.00017,24.81504]
[1776350714100,35.34,73980.03,0.0,-0.40956,0.00017,24.81465]
[1776350714115,35.34,73980.03,0.0,-0.40956,0.00017,24.81465]
[1776350714235,35.34,73980.03,0.0,-0.40956,0.00017,24.81465]
[1776350714327,35.34,73987.16,0.0,-0.40833,0.00017,24.79896]
[1776350715865,35.34,73987.16,0.0,-0.40833,0.00017,24.79896]
[1776350715881,35.34,73987.16,0.0,-0.40833,0.00017,24.79896]
[1776350716338,35.34,73995.37,0.0,-0.40692,0.00017,24.78058]
[1776350716788,35.34,73995.37,0.0,-0.40692,0.00017,24.78058]
[1776350716861,35.34,73995.37,0.0,-0.40692,0.00017,24.78058]
[1776350717321,35.34,73998.19,0.0,-0.40643,0.00017,24.7742]
[1776350718869,35.34,73998.19,0.0,-0.40643,0.00017,24.7742]
[1776350718956,35.34,73998.19,0.0,-0.40643,0.00017,24.7742]
[1776350720239,35.34,73990.14,0.0,-0.40781,0.00017,24.79221]
[1776350720907,35.34,73990.14,0.0,-0.40781,0.00017,24.79221]
[1776350721247,35.34,73982.24,0.0,-0.40917,0.00017,24.80964]
[1776350723279,35.34,73987.33,0.0,-0.40829,0.00017,24.79838]
[1776350728297,35.33,73983.44,0.0,-0.40895,0.00017,24.80684]
[1776350733313,35.33,73988.73,0.0,-0.40802,0.00017,24.79174]
[1776350734414,35.33,73990.77,0.0,-0.40767,0.00017,24.78714]
[1776350735035,35.33,73994.53,0.0,-0.40702,0.00017,24.77871]
[1776350735255,35.33,73994.53,0.0,-0.40702,0.00017,24.77871]
[1776350735346,35.33,73994.53,0.0,-0.40702,0.00017,24.77869]
[1776350737364,35.32,74003.35,0.0,-0.4055,0.00017,24.75863]
[1776350738931,35.32,74003.29,0.0,-0.40551,0.00017,24.75874]
[1776350739375,35.32,74006.35,0.0,-0.40498,0.00017,24.7517]
[1776350740467,35.32,74009.5,0.0,-0.40444,0.00017,24.74442]
[1776350740535,35.32,74009.5,0.0,-0.40444,0.00017,24.74442]
[1776350741398,35.32,74020.83,0.0,-0.4025,0.00017,24.71785]
[1776350742309,35.32,74020.83,0.0,-0.4025,0.00017,24.71785]
[1776350742373,35.32,74020.83,0.0,-0.4025,0.00017,24.71785]
[1776350742393,35.32,74020.83,0.0,-0.4025,0.00017,24.71785]
[1776350742400,35.32,74024.96,0.0,-0.40179,0.00017,24.70802]
[1776350743269,35.32,74024.96,0.0,-0.40179,0.00017,24.70802]
[1776350743404,35.32,74024.96,0.0,-0.40179,0.00017,24.70804]
[1776350745730,35.32,74028.48,0.0,-0.40119,0.00017,24.69959]
[1776350745868,35.32,74028.48,0.0,-0.40119,0.00017,24.69959]
[1776350745933,35.32,74028.48,0.0,-0.40119,0.00017,24.69959]
[1776350745984,35.32,74028.48,0.0,-0.40119,0.00017,24.69959]
[1776350746170,35.32,74028.48,0.0,-0.40119,0.00017,24.69959]
[1776350746259,35.32,74033.26,0.0,-0.40037,0.00017,24.68802]
[1776350746576,35.32,74033.26,0.0,-0.40037,0.00017,24.68802]
[1776350746626,35.32,74033.26,0.0,-0.40037,0.00017,24.68802]
[1776350746873,35.32,74033.26,0.0,-0.40037,0.00017,24.68802]
[1776350746987,35.32,74033.26,0.0,-0.40037,0.00017,24.68802]
[1776350747305,35.32,74046.51,0.0,-0.3981,0.00017,24.65544]
[1776350748021,35.32,74057.39,0.0,-0.39624,0.00017,24.6281]
[1776350748801,35.32,74057.39,0.0,-0.39624,0.00017,24.6281]
[1776350748829,35.32,74057.39,0.0,-0.39624,0.00017,24.6281]
[1776350749068,35.32,74057.39,0.0,-0.39624,0.00017,24.6281]
[1776350749298,35.32,74057.39,0.0,-0.39624,0.00017,24.6281]
[1776350749391,35.32,74061.18,0.0,-0.39559,0.00017,24.61844]
[1776350749447,35.32,74061.18,0.0,-0.39559,0.00017,24.61844]
[1776350749480,35.32,74061.18,0.0,-0.39559,0.00017,24.61844]
[1776350750347,35.32,74061.18,0.0,-0.39559,0.00017,24.61844]
[1776350750369,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350750540,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350750577,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350751013,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350751043,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350751236,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350751249,35.32,74048.85,0.0,-0.39769,0.00017,24.64954]
[1776350751337,35.32,74042.6,0.0,-0.39877,0.00017,24.66511]
[1776350752222,35.32,74042.6,0.0,-0.39877,0.00017,24.66511]
[1776350752254,35.32,74042.6,0.0,-0.39877,0.00017,24.66511]
[1776350752360,35.32,74042.6,0.0,-0.39877,0.00017,24.66511]
[1776350752426,35.32,74045.12,0.0,-0.39834,0.00017,24.6589]
[1776350753829,35.32,74043.15,0.0,-0.39867,0.00017,24.66378]
[1776350754430,35.32,74045.12,0.0,-0.39834,0.00017,24.65889]
[1776350755331,35.32,74045.12,0.0,-0.39834,0.00017,24.65889]
[1776350755349,35.32,74045.12,0.0,-0.39834,0.00017,24.65889]
[1776350755432,35.32,74051.56,0.0,-0.39723,0.00017,24.6428]
[1776350755520,35.32,74051.56,0.0,-0.39723,0.00017,24.6428]
[1776350755534,35.32,74051.56,0.0,-0.39723,0.00017,24.6428]
[1776350756092,35.32,74050.37,0.0,-0.39744,0.00017,24.64578]
[1776350757929,35.32,74044.86,0.0,-0.39838,0.00017,24.65952]
[1776350758079,35.32,74044.86,0.0,-0.39838,0.00017,24.65952]
[1776350758904,35.32,74055.08,0.0,-0.39663,0.00017,24.63391]
[1776350760054,35.32,74055.08,0.0,-0.39663,0.00017,24.63391]
[1776350760164,35.32,74055.08,0.0,-0.39663,0.00017,24.63391]
[1776350760257,35.32,74055.08,0.0,-0.39663,0.00017,24.63391]
[1776350760316,35.32,74055.08,0.0,-0.39663,0.00017,24.63391]
[1776350760421,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350760508,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350760691,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350760875,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761022,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761090,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761189,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761216,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761303,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761355,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761412,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761444,35.32,74057.05,0.0,-0.3963,0.00017,24.62891]
[1776350761405,35.32,74060.32,0.0,-0.39574,0.00017,24.6206]
[1776350763639,35.32,74058.98,0.0,-0.39597,0.00017,24.62403]
[1776350763787,35.32,74058.18,0.0,-0.3961,0.00017,24.62607]
[1776350764722,35.32,74058.18,0.0,-0.3961,0.00017,24.62607]
[1776350764728,35.32,74058.18,0.0,-0.3961,0.00017,24.62607]
[1776350764850,35.32,74058.18,0.0,-0.3961,0.00017,24.62607]
[1776350764875,35.32,74058.18,0.0,-0.3961,0.00017,24.62607]
[1776350765012,35.32,74053.53,0.0,-0.3969,0.00017,24.63785]
[1776350765767,35.32,74053.53,0.0,-0.3969,0.00017,24.63785]
[1776350765833,35.32,74046.69,0.0,-0.39807,0.00017,24.65499]
[1776350767254,35.32,74046.69,0.0,-0.39807,0.00017,24.65499]
[1776350767288,35.32,74046.69,0.0,-0.39807,0.00017,24.65499]
[1776350767305,35.32,74046.69,0.0,-0.39807,0.00017,24.65499]
[1776350767407,35.32,74046.69,0.0,-0.39807,0.00017,24.65499]
[1776350767406,35.32,74047.8,0.0,-0.39788,0.00017,24.65224]
[1776350769585,35.32,74050.28,0.0,-0.39746,0.00017,24.64604]
[1776350769627,35.32,74050.28,0.0,-0.39746,0.00017,24.64604]
[1776350769775,35.32,74052.51,0.0,-0.39707,0.00017,24.64045]
[1776350770859,35.32,74045.43,0.0,-0.39829,0.00017,24.65816]
[1776350772243,35.32,74045.43,0.0,-0.39829,0.00017,24.65816]
[1776350772970,35.32,74051.72,0.0,-0.39721,0.00017,24.64249]
[1776350774024,35.32,74051.72,0.0,-0.39721,0.00017,24.64249]
[1776350775049,35.32,74052.92,0.0,-0.39701,0.00017,24.63947]
[1776350775204,35.32,74052.92,0.0,-0.39701,0.00017,24.63947]
[1776350775312,35.32,74052.92,0.0,-0.39701,0.00017,24.63947]
[1776350775422,35.32,74052.92,0.0,-0.39701,0.00017,24.63947]
[1776350775382,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775514,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775565,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775688,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775704,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775754,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775832,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775910,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350775938,35.32,74047.11,0.0,-0.398,0.00017,24.65402]
[1776350776351,35.33,74033.13,0.0,-0.4004,0.00017,24.68848]
[1776350777110,35.33,74036.69,0.0,-0.39979,0.00017,24.67985]
[1776350778015,35.33,74036.69,0.0,-0.39979,0.00017,24.67985]
[1776350778212,35.33,74036.69,0.0,-0.39979,0.00017,24.67985]
[1776350778417,35.33,74036.69,0.0,-0.39979,0.00017,24.67985]
[1776350778248,35.33,74037.87,0.0,-0.39959,0.00017,24.67697]
[1776350781678,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350781717,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350781726,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350782092,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350782308,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350782315,35.33,74039.31,0.0,-0.39935,0.00017,24.67357]
[1776350782415,35.33,74035.29,0.0,-0.40004,0.00017,24.68344]
[1776350782522,35.33,74035.29,0.0,-0.40004,0.00017,24.68344]
[1776350783507,35.33,74032.51,0.0,-0.40052,0.00017,24.69027]
[1776350783734,35.33,74032.51,0.0,-0.40052,0.00017,24.69027]
[1776350787003,35.34,74032.02,0.0,-0.40061,0.00017,24.69153]
[1776350787023,35.34,74032.02,0.0,-0.40061,0.00017,24.69153]
[1776350787291,35.34,74032.02,0.0,-0.40061,0.00017,24.69153]
[1776350787405,35.34,74032.02,0.0,-0.40061,0.00017,24.69153]
[1776350787394,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350787552,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350787582,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350787841,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350787868,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350787917,35.34,74030.7,0.0,-0.40084,0.00017,24.69475]
[1776350788033,35.34,74048.0,0.0,-0.39788,0.00017,24.65231]
[1776350788522,35.34,74048.0,0.0,-0.39788,0.00017,24.65231]
[1776350788802,35.34,74048.0,0.0,-0.39788,0.00017,24.65231]
[1776350788863,35.34,74048.0,0.0,-0.39788,0.00017,24.65231]
[1776350789906,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350789915,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350789919,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350789985,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350790292,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350790351,35.34,74046.38,0.0,-0.39816,0.00017,24.65635]
[1776350790362,35.34,74043.94,0.0,-0.39857,0.00017,24.66239]
[1776350790795,35.34,74043.94,0.0,-0.39857,0.00017,24.66239]
[1776350791126,35.34,74043.94,0.0,-0.39857,0.00017,24.66239]
[1776350794015,35.34,74043.53,0.0,-0.39864,0.00017,24.66023]
[1776350794062,35.34,74043.53,0.0,-0.39864,0.00017,24.66023]
[1776350794073,35.34,74043.53,0.0,-0.39864,0.00017,24.66023]
[1776350794121,35.34,74043.53,0.0,-0.39864,0.00017,24.66023]
[1776350794347,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794525,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794590,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794598,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794665,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794830,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350794975,35.34,74046.31,0.0,-0.39817,0.00017,24.65339]
[1776350795107,35.34,74049.66,0.0,-0.3976,0.00017,24.64509]
[1776350796850,35.34,74053.35,0.0,-0.39697,0.00017,24.63588]
[1776350797363,35.34,74053.35,0.0,-0.39697,0.00017,24.63588]
[1776350797441,35.34,74053.35,0.0,-0.39697,0.00017,24.63588]
[1776350797564,35.34,74058.75,0.0,-0.39605,0.00017,24.62222]
[1776350798366,35.34,74055.39,0.0,-0.39662,0.00017,24.63073]
[1776350799298,35.34,74055.39,0.0,-0.39662,0.00017,24.63073]
[1776350799307,35.34,74055.39,0.0,-0.39662,0.00017,24.63073]
[1776350799397,35.35,74056.38,0.0,-0.39646,0.00017,24.62827]
[1776350800108,35.35,74056.38,0.0,-0.39646,0.00017,24.62827]
[1776350802290,35.35,74057.46,0.0,-0.39627,0.00017,24.62555]
[1776350802733,35.35,74058.05,0.0,-0.39617,0.00017,24.62405]
[1776350803178,35.35,74058.05,0.0,-0.39617,0.00017,24.62405]
[1776350803250,35.35,74058.05,0.0,-0.39617,0.00017,24.62405]
[1776350803481,35.35,74058.05,0.0,-0.39617,0.00017,24.62405]
[1776350803650,35.35,74054.73,0.0,-0.39674,0.00017,24.63246]
[1776350804417,35.35,74054.73,0.0,-0.39674,0.00017,24.63246]
[1776350804503,35.35,74047.31,0.0,-0.39801,0.00017,24.65106]
[1776350804576,35.35,74047.31,0.0,-0.39801,0.00017,24.65106]
[1776350804710,35.35,74047.31,0.0,-0.39801,0.00017,24.65106]
[1776350804816,35.35,74047.31,0.0,-0.39801,0.00017,24.65106]
[1776350805857,35.35,74043.53,0.0,-0.39865,0.00017,24.66044]
[1776350805959,35.35,74044.2,0.0,-0.39854,0.00017,24.65881]
[1776350806522,35.35,74044.2,0.0,-0.39854,0.00017,24.65881]
[1776350807412,35.35,74044.2,0.0,-0.39854,0.00017,24.65886]
[1776350809517,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809586,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809606,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809710,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809717,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809739,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809827,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809858,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809888,35.35,74040.76,0.0,-0.39914,0.00017,24.66744]
[1776350809898,35.35,74034.62,0.0,-0.40019,0.00017,24.6825]
[1776350810652,35.35,74034.62,0.0,-0.40019,0.00017,24.6825]
[1776350812488,35.35,74030.89,0.0,-0.40083,0.00017,24.69157]
[1776350812577,35.35,74030.89,0.0,-0.40083,0.00017,24.69161]
[1776350813220,35.35,74030.89,0.0,-0.40083,0.00017,24.69161]
[1776350813287,35.35,74030.89,0.0,-0.40083,0.00017,24.69161]
[1776350813440,35.35,74034.37,0.0,-0.40024,0.00017,24.68321]
[1776350814086,35.35,74034.37,0.0,-0.40024,0.00017,24.68321]
[1776350814147,35.36,74036.1,0.0,-0.39995,0.00017,24.67903]
[1776350814904,35.36,74036.1,0.0,-0.39995,0.00017,24.67903]
[1776350814966,35.36,74036.1,0.0,-0.39995,0.00017,24.67903]
[1776350814992,35.36,74042.74,0.0,-0.39882,0.00017,24.66282]
[1776350816314,35.36,74042.74,0.0,-0.39882,0.00017,24.66282]
[1776350816328,35.36,74042.74,0.0,-0.39882,0.00017,24.66282]
[1776350816388,35.36,74042.74,0.0,-0.39882,0.00017,24.66282]
[1776350816579,35.36,74037.75,0.0,-0.39967,0.00017,24.67507]
[1776350816629,35.36,74037.75,0.0,-0.39967,0.00017,24.67507]
[1776350816716,35.36,74037.75,0.0,-0.39967,0.00017,24.67507]
[1776350816947,35.36,74037.75,0.0,-0.39967,0.00017,24.67512]
[1776350817953,35.36,74031.17,0.0,-0.4008,0.00017,24.69114]
[1776350818607,35.36,74031.17,0.0,-0.4008,0.00017,24.69114]
[1776350818960,35.36,74029.9,0.0,-0.40102,0.00017,24.69423]
[1776350823995,35.36,74024.29,0.0,-0.40199,0.00017,24.70778]
[1776350824947,35.36,74024.29,0.0,-0.40199,0.00017,24.70778]
[1776350825100,35.36,74024.29,0.0,-0.40199,0.00017,24.70778]
[1776350825401,35.36,74033.77,0.0,-0.40036,0.00017,24.68501]
[1776350825775,35.36,74033.77,0.0,-0.40036,0.00017,24.68501]
[1776350825784,35.36,74033.77,0.0,-0.40036,0.00017,24.68501]
[1776350825903,35.36,74033.77,0.0,-0.40036,0.00017,24.68501]
[1776350826486,35.36,74047.37,0.0,-0.39804,0.00017,24.65167]
[1776350827341,35.36,74047.37,0.0,-0.39804,0.00017,24.65167]
[1776350827787,35.36,74045.33,0.0,-0.39839,0.00017,24.65674]
[1776350827808,35.36,74045.33,0.0,-0.39839,0.00017,24.65674]
[1776350827854,35.36,74045.33,0.0,-0.39839,0.00017,24.65674]
[1776350827864,35.36,74045.33,0.0,-0.39839,0.00017,24.65674]
[1776350828019,35.36,74045.33,0.0,-0.39839,0.00017,24.65674]
[1776350828121,35.37,74040.05,0.0,-0.3993,0.00017,24.6698]
[1776350828956,35.37,74040.05,0.0,-0.3993,0.00017,24.6698]
[1776350829017,35.37,74040.05,0.0,-0.3993,0.00017,24.6698]
[1776350829147,35.37,74039.29,0.0,-0.39943,0.00017,24.67171]
[1776350832872,35.37,74041.33,0.0,-0.39909,0.00017,24.66682]
[1776350833069,35.37,74042.01,0.0,-0.39897,0.00017,24.66519]
[1776350835769,35.37,74041.64,0.0,-0.39904,0.00017,24.66618]
[1776350835840,35.37,74041.64,0.0,-0.39904,0.00017,24.66618]
[1776350835899,35.37,74041.64,0.0,-0.39904,0.00017,24.66618]
[1776350836090,35.37,74040.81,0.0,-0.39919,0.00017,24.66826]
[1776350836906,35.37,74040.81,0.0,-0.39919,0.00017,24.66826]
[1776350836968,35.37,74040.81,0.0,-0.39919,0.00017,24.66826]
[1776350837354,35.37,74031.14,0.0,-0.40084,0.00017,24.69183]
[1776350838859,35.38,74031.14,0.0,-0.40085,0.00017,24.69186]
[1776350838980,35.38,74031.14,0.0,-0.40085,0.00017,24.69186]
[1776350839118,35.38,74031.14,0.0,-0.40085,0.00017,24.69186]
[1776350839201,35.38,74031.14,0.0,-0.40085,0.00017,24.69186]
[1776350839504,35.38,74030.78,0.0,-0.40091,0.00017,24.69279]
[1776350840562,35.38,74030.78,0.0,-0.40091,0.00017,24.69279]
[1776350840493,35.38,74010.07,0.0,-0.40446,0.00017,24.7417]
[1776350840784,35.38,74010.07,0.0,-0.40446,0.00017,24.7417]
[1776350841081,35.38,74010.07,0.0,-0.40446,0.00017,24.7417]
[1776350841224,35.38,74010.07,0.0,-0.40446,0.00017,24.7417]
[1776350841369,35.38,74010.07,0.0,-0.40446,0.00017,24.7417]
[1776350841397,35.38,73991.76,0.0,-0.4076,0.00017,24.78332]
[1776350841793,35.38,73991.76,0.0,-0.4076,0.00017,24.78332]
[1776350841835,35.38,73991.76,0.0,-0.4076,0.00017,24.78332]
[1776350841858,35.38,73991.76,0.0,-0.4076,0.00017,24.78332]
[1776350842431,35.38,73991.76,0.0,-0.4076,0.00017,24.78332]
[1776350842534,35.38,74005.6,0.0,-0.40522,0.00017,24.752]
[1776350842620,35.38,74005.6,0.0,-0.40522,0.00017,24.752]
[1776350842831,35.38,74005.6,0.0,-0.40522,0.00017,24.752]
[1776350842867,35.38,74005.6,0.0,-0.40522,0.00017,24.752]
[1776350843500,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350843642,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350843737,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350843822,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350843919,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844013,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844094,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844358,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844450,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844513,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844545,35.38,74014.91,0.0,-0.40363,0.00017,24.73044]
[1776350844522,35.38,74015.51,0.0,-0.40353,0.00017,24.72905]
[1776350845082,35.38,74015.51,0.0,-0.40353,0.00017,24.72905]
[1776350845156,35.38,74015.51,0.0,-0.40353,0.00017,24.72906]
[1776350847228,35.38,74014.55,0.0,-0.40369,0.00017,24.73131]
[1776350847304,35.38,74014.79,0.0,-0.40365,0.00017,24.73075]
[1776350853220,35.38,74013.69,0.0,-0.40383,0.00017,24.72999]
[1776350854785,35.38,74014.01,0.0,-0.40377,0.00017,24.72925]
[1776350855232,35.38,74013.91,0.0,-0.40379,0.00017,24.72949]
[1776350860308,35.38,74018.9,0.0,-0.40294,0.00017,24.71784]
[1776350864542,35.38,74021.02,0.0,-0.40258,0.00017,24.71287]
[1776350864614,35.38,74017.65,0.0,-0.40316,0.00017,24.72082]
[1776350865396,35.38,74017.65,0.0,-0.40316,0.00017,24.72082]
[1776350865520,35.38,74013.15,0.0,-0.40393,0.00017,24.73135]
[1776350867421,35.38,74013.15,0.0,-0.40393,0.00017,24.73135]
[1776350873103,35.38,74010.08,0.0,-0.40445,0.00017,24.73847]
[1776350874824,35.38,74009.99,0.0,-0.40447,0.00017,24.73867]
[1776350875032,35.38,74009.99,0.0,-0.40447,0.00017,24.73867]
[1776350876938,35.38,74010.17,0.0,-0.40444,0.00017,24.73826]
[1776350877205,35.38,74010.17,0.0,-0.40444,0.00017,24.73826]
[1776350877324,35.38,74010.17,0.0,-0.40444,0.00017,24.73826]
[1776350877570,35.38,74010.17,0.0,-0.40444,0.00017,24.73826]
[1776350877596,35.38,74012.21,0.0,-0.40409,0.00017,24.73353]
[1776350879641,35.38,74018.05,0.0,-0.40309,0.00017,24.71989]
[1776350879665,35.38,74018.05,0.0,-0.40309,0.00017,24.71989]
[1776350880410,35.38,74019.6,0.0,-0.40282,0.00017,24.71625]
[1776350881190,35.38,74019.6,0.0,-0.40282,0.00017,24.71625]
[1776350881519,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350881639,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350881656,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350881685,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350881788,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350881870,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350882334,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350882388,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350882393,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350882395,35.38,74022.74,0.0,-0.40229,0.00017,24.70884]
[1776350882489,35.38,74023.21,0.0,-0.40221,0.00017,24.70773]
[1776350886631,35.38,74024.14,0.0,-0.40205,0.00017,24.70558]
[1776350886716,35.38,74024.14,0.0,-0.40205,0.00017,24.70558]
[1776350887753,35.38,74024.6,0.0,-0.40197,0.00017,24.7045]
[1776350888685,35.38,74027.83,0.0,-0.40142,0.00017,24.6968]
[1776350889135,35.38,74027.83,0.0,-0.40142,0.00017,24.6968]
[1776350889143,35.38,74027.83,0.0,-0.40142,0.00017,24.6968]
[1776350892099,35.39,74025.34,0.0,-0.40185,0.00017,24.70281]
[1776350892242,35.39,74025.34,0.0,-0.40185,0.00017,24.70281]
[1776350892511,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350892737,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350892986,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893077,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893157,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893267,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893333,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893426,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893516,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893581,35.39,74025.34,0.0,-0.40185,0.00017,24.70282]
[1776350893527,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350893635,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350893699,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350893764,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350894036,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350894404,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350894426,35.39,74007.45,0.0,-0.40492,0.00017,24.74474]
[1776350894512,35.39,74007.45,0.0,-0.40492,0.00017,24.74475]
[1776350895489,35.39,74007.45,0.0,-0.40492,0.00017,24.74475]
[1776350895565,35.39,74004.45,0.0,-0.40543,0.00017,24.75162]
[1776350901563,35.39,74006.01,0.0,-0.40516,0.00017,24.74801]
[1776350906053,35.38,74005.51,0.0,-0.40525,0.00017,24.74914]
[1776350906246,35.38,74005.51,0.0,-0.40525,0.00017,24.74914]
[1776350908298,35.38,74004.59,0.0,-0.4054,0.00017,24.75124]
[1776350910551,35.38,74006.87,0.0,-0.40501,0.00017,24.746]
[1776350915558,35.38,74009.17,0.0,-0.40461,0.00017,24.73738]
[1776350920697,35.38,74011.07,0.0,-0.40428,0.00017,24.73299]
[1776350922571,35.38,74011.07,0.0,-0.40428,0.00017,24.73299]
[1776350923614,35.38,74012.17,0.0,-0.40409,0.00017,24.73045]
[1776350925612,35.39,74018.34,0.0,-0.40304,0.00017,24.71606]
[1776350926367,35.39,74018.34,0.0,-0.40304,0.00017,24.71606]
[1776350926445,35.39,74018.34,0.0,-0.40304,0.00017,24.71606]
[1776350926547,35.39,74017.01,0.0,-0.40327,0.00017,24.71919]
[1776350928375,35.39,74015.62,0.0,-0.40351,0.00017,24.72246]
[1776350932170,35.39,74008.64,0.0,-0.4047,0.00017,24.73868]
[1776350936774,35.39,74010.12,0.0,-0.40445,0.00017,24.73525]
[1776350939229,35.39,74012.72,0.0,-0.404,0.00017,24.72921]
[1776350940701,35.39,74014.7,0.0,-0.40366,0.00017,24.7246]
[1776350941060,35.39,74014.7,0.0,-0.40366,0.00017,24.7246]
[1776350944350,35.39,74019.09,0.0,-0.40291,0.00017,24.71432]
[1776350944482,35.39,74019.09,0.0,-0.40291,0.00017,24.71432]
[1776350944653,35.39,74019.09,0.0,-0.40291,0.00017,24.71432]
[1776350944665,35.39,74019.88,0.0,-0.40278,0.00017,24.71249]
[1776350944762,35.39,74019.88,0.0,-0.40278,0.00017,24.71249]
[1776350944867,35.39,74023.43,0.0,-0.40217,0.00017,24.70409]
[1776350946381,35.39,74023.43,0.0,-0.40217,0.00017,24.70409]
[1776350946667,35.39,74028.72,0.0,-0.40127,0.00017,24.69148]
[1776350947169,35.39,74028.72,0.0,-0.40127,0.00017,24.69148]
[1776350947567,35.39,74028.72,0.0,-0.40127,0.00017,24.69148]
[1776350947582,35.39,74029.13,0.0,-0.4012,0.00017,24.69052]
[1776350947863,35.39,74029.13,0.0,-0.4012,0.00017,24.69052]
[1776350952294,35.39,74034.95,0.0,-0.40021,0.00017,24.67657]
[1776350952669,35.39,74034.77,0.0,-0.40024,0.00017,24.67703]
[1776350953574,35.39,74034.77,0.0,-0.40024,0.00017,24.67703]
[1776350953591,35.39,74034.77,0.0,-0.40024,0.00017,24.67703]
[1776350953615,35.39,74037.2,0.0,-0.39983,0.00017,24.67114]
[1776350953911,35.39,74037.2,0.0,-0.39983,0.00017,24.67114]
[1776350954146,35.39,74037.2,0.0,-0.39983,0.00017,24.67114]
[1776350954221,35.39,74037.2,0.0,-0.39983,0.00017,24.67114]
[1776350954438,35.39,74045.59,0.0,-0.39839,0.00017,24.65055]
[1776350956524,35.39,74050.5,0.0,-0.39756,0.00017,24.63833]
[1776350959407,35.39,74052.07,0.0,-0.39729,0.00017,24.63437]
[1776350959478,35.39,74052.07,0.0,-0.39729,0.00017,24.63437]
[1776350959496,35.39,74052.07,0.0,-0.39729,0.00017,24.63437]
[1776350960966,35.39,74052.23,0.0,-0.39726,0.00017,24.63396]
[1776350960985,35.39,74052.23,0.0,-0.39726,0.00017,24.63396]
[1776350961476,35.39,74050.52,0.0,-0.39755,0.00017,24.63822]
[1776350962248,35.39,74050.52,0.0,-0.39755,0.00017,24.63822]
[1776350962335,35.39,74050.52,0.0,-0.39755,0.00017,24.63822]
[1776350962365,35.39,74050.52,0.0,-0.39755,0.00017,24.63822]
[1776350962395,35.39,74050.52,0.0,-0.39755,0.00017,24.63822]
[1776350966921,35.39,74053.86,0.0,-0.39697,0.00017,24.62969]
[1776350968668,35.39,74053.86,0.0,-0.39697,0.00017,24.62969]
[1776350969727,35.39,74062.18,0.0,-0.39555,0.00017,24.60855]
[1776350970751,35.38,74067.21,0.0,-0.39468,0.00017,24.59555]
[1776350971146,35.38,74067.21,0.0,-0.39468,0.00017,24.59555]
[1776350971457,35.38,74067.21,0.0,-0.39468,0.00017,24.59555]
[1776350971500,35.38,74067.21,0.0,-0.39468,0.00017,24.59555]
[1776350971765,35.38,74075.88,0.0,-0.39319,0.00017,24.56966]
[1776350971827,35.38,74075.88,0.0,-0.39319,0.00017,24.56966]
[1776350971839,35.38,74075.88,0.0,-0.39319,0.00017,24.56966]
[1776350972450,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350972908,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350973374,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350973426,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350973456,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350973485,35.38,74086.17,0.0,-0.39144,0.00017,24.54248]
[1776350973527,35.38,74088.47,0.0,-0.39105,0.00017,24.53632]
[1776350974535,35.38,74088.47,0.0,-0.39105,0.00017,24.53632]
[1776350975064,35.38,74087.03,0.0,-0.39129,0.00017,24.54014]
[1776350975076,35.38,74087.03,0.0,-0.39129,0.00017,24.54014]
[1776350975081,35.38,74087.03,0.0,-0.39129,0.00017,24.54014]
[1776350975161,35.38,74087.03,0.0,-0.39129,0.00017,24.54014]
[1776350975276,35.38,74086.3,0.0,-0.39141,0.00017,24.54206]
[1776350976757,35.38,74086.3,0.0,-0.39141,0.00017,24.54206]
[1776350977499,35.38,74092.79,0.0,-0.39031,0.00017,24.52464]
[1776350978443,35.38,74092.79,0.0,-0.39031,0.00017,24.52464]
[1776350978769,35.38,74094.53,0.0,-0.39001,0.00017,24.51993]
[1776350978840,35.38,74094.53,0.0,-0.39001,0.00017,24.51993]
[1776350979192,35.38,74094.53,0.0,-0.39001,0.00017,24.51993]
[1776350979873,35.38,74094.51,0.0,-0.39001,0.00017,24.51997]
[1776350980032,35.38,74094.51,0.0,-0.39001,0.00017,24.51997]
[1776350980464,35.38,74094.51,0.0,-0.39001,0.00017,24.51997]
[1776350981315,35.38,74094.65,0.0,-0.38999,0.00017,24.51957]
[1776350981475,35.38,74094.65,0.0,-0.38999,0.00017,24.51957]
[1776350981525,35.38,74094.65,0.0,-0.38999,0.00017,24.51957]
[1776350982204,35.38,74094.47,0.0,-0.39002,0.00017,24.52004]
[1776350982247,35.38,74094.47,0.0,-0.39002,0.00017,24.52004]
[1776350982892,35.38,74093.55,0.0,-0.39018,0.00017,24.52251]
[1776350982923,35.38,74093.55,0.0,-0.39018,0.00017,24.52251]
[1776350982998,35.38,74093.55,0.0,-0.39018,0.00017,24.52251]
[1776350983301,35.38,74093.55,0.0,-0.39018,0.00017,24.52251]
[1776350983547,35.38,74093.55,0.0,-0.39018,0.00017,24.52251]
[1776350983648,35.38,74096.57,0.0,-0.38966,0.00017,24.51433]
[1776350984156,35.38,74096.57,0.0,-0.38966,0.00017,24.51433]
[1776350984476,35.38,74096.57,0.0,-0.38966,0.00017,24.51433]
[1776350984938,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350984995,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985003,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985120,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985129,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985207,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985270,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985301,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985705,35.37,74100.98,0.0,-0.38891,0.00017,24.50233]
[1776350985726,35.37,74109.52,0.0,-0.38746,0.00017,24.47887]
[1776350986066,35.37,74109.52,0.0,-0.38746,0.00017,24.47887]
[1776350986694,35.37,74112.8,0.0,-0.38691,0.00017,24.46978]
[1776350986768,35.37,74112.8,0.0,-0.38691,0.00017,24.46978]
[1776350987505,35.37,74112.8,0.0,-0.38691,0.00017,24.46978]
[1776350987566,35.38,74115.88,0.0,-0.38639,0.00017,24.46121]
[1776350988431,35.38,74115.88,0.0,-0.38639,0.00017,24.46121]
[1776350988822,35.38,74113.06,0.0,-0.38687,0.00017,24.46908]
[1776350989398,35.38,74113.06,0.0,-0.38687,0.00017,24.46908]
[1776350989460,35.38,74113.06,0.0,-0.38687,0.00017,24.46908]
[1776350989463,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350990782,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350990847,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350991003,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350991031,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350991261,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350991321,35.38,74106.43,0.0,-0.38799,0.00017,24.48744]
[1776350991423,35.38,74098.83,0.0,-0.38928,0.00017,24.50822]
[1776350994560,35.37,74089.96,0.0,-0.39078,0.00017,24.53211]
[1776350996421,35.37,74093.38,0.0,-0.3902,0.00017,24.5229]
[1776350998126,35.37,74090.91,0.0,-0.39062,0.00017,24.52951]
[1776350998160,35.37,74090.91,0.0,-0.39062,0.00017,24.52951]
[1776350998244,35.37,74090.91,0.0,-0.39062,0.00017,24.52949]
[1776350999190,35.37,74090.91,0.0,-0.39062,0.00017,24.52949]
[1776350999559,35.37,74090.91,0.0,-0.39062,0.00017,24.52949]
[1776350999569,35.37,74090.91,0.0,-0.39062,0.00017,24.52949]
[1776350999597,35.37,74090.91,0.0,-0.39062,0.00017,24.52949]
[1776350999737,35.37,74099.21,0.0,-0.38921,0.00017,24.50706]
[1776351001514,35.37,74099.21,0.0,-0.38921,0.00017,24.50706]
[1776351001572,35.37,74099.21,0.0,-0.38921,0.00017,24.50706]
[1776351001643,35.37,74099.21,0.0,-0.38921,0.00017,24.50706]
[1776351001679,35.37,74099.21,0.0,-0.38921,0.00017,24.50706]
[1776351001744,35.37,74095.47,0.0,-0.38984,0.00017,24.51719]
[1776351001966,35.37,74095.47,0.0,-0.38984,0.00017,24.51719]
[1776351002467,35.37,74095.47,0.0,-0.38984,0.00017,24.51719]
[1776351002553,35.37,74095.47,0.0,-0.38984,0.00017,24.51719]
[1776351002653,35.37,74095.47,0.0,-0.38984,0.00017,24.51719]
[1776351002917,35.37,74083.64,0.0,-0.39185,0.00017,24.54884]
[1776351003997,35.37,74079.38,0.0,-0.39257,0.00017,24.56006]
[1776351004202,35.37,74079.38,0.0,-0.39257,0.00017,24.56006]
[1776351004292,35.37,74079.38,0.0,-0.39257,0.00017,24.56003]
[1776351005881,35.37,74079.3,0.0,-0.39258,0.00017,24.5602]
[1776351005953,35.37,74079.3,0.0,-0.39258,0.00017,24.5602]
[1776351006303,35.37,74079.48,0.0,-0.39255,0.00017,24.55969]
[1776351007732,35.37,74079.48,0.0,-0.39255,0.00017,24.55969]
[1776351007794,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351007818,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351007821,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351008250,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351008307,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351008409,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351008487,35.37,74081.92,0.0,-0.39213,0.00017,24.55323]
[1776351008515,35.37,74083.63,0.0,-0.39184,0.00017,24.54867]
[1776351009022,35.37,74083.63,0.0,-0.39184,0.00017,24.54867]
[1776351009605,35.37,74086.18,0.0,-0.39141,0.00017,24.54187]
[1776351010733,35.37,74086.18,0.0,-0.39141,0.00017,24.54187]
[1776351010745,35.37,74087.67,0.0,-0.39115,0.00017,24.53787]
[1776351010947,35.37,74087.67,0.0,-0.39115,0.00017,24.53787]
[1776351011363,35.37,74087.67,0.0,-0.39115,0.00017,24.53787]
[1776351011374,35.37,74087.67,0.0,-0.39115,0.00017,24.53787]
[1776351011441,35.37,74089.4,0.0,-0.39086,0.00017,24.53322]
[1776351012829,35.37,74091.51,0.0,-0.3905,0.00017,24.52754]
[1776351013002,35.37,74091.51,0.0,-0.3905,0.00017,24.52754]
[1776351013284,35.37,74091.51,0.0,-0.3905,0.00017,24.52754]
[1776351013738,35.37,74089.63,0.0,-0.39081,0.00017,24.53256]
[1776351013793,35.37,74089.63,0.0,-0.39081,0.00017,24.53256]
[1776351013871,35.37,74089.63,0.0,-0.39081,0.00017,24.53256]
[1776351014388,35.37,74089.63,0.0,-0.39081,0.00017,24.53256]
[1776351014459,35.37,74089.63,0.0,-0.39081,0.00017,24.53256]
[1776351016402,35.36,74086.77,0.0,-0.3913,0.00017,24.54015]
[1776351016429,35.36,74086.77,0.0,-0.3913,0.00017,24.54015]
[1776351016501,35.36,74086.77,0.0,-0.3913,0.00017,24.54015]
[1776351017181,35.36,74080.89,0.0,-0.39229,0.00017,24.55571]
[1776351017277,35.36,74080.89,0.0,-0.39229,0.00017,24.55571]
[1776351017526,35.36,74070.03,0.0,-0.39414,0.00017,24.58411]
[1776351018272,35.36,74070.03,0.0,-0.39414,0.00017,24.58411]
[1776351018544,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351018932,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351018949,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351018966,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351019037,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351019301,35.36,74067.73,0.0,-0.39453,0.00017,24.59002]
[1776351019404,35.36,74077.81,0.0,-0.39282,0.00017,24.56378]
[1776351019890,35.36,74077.81,0.0,-0.39282,0.00017,24.56378]
[1776351020404,35.36,74077.81,0.0,-0.39281,0.00017,24.56368]
[1776351022457,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351023128,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351023987,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351024034,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351024062,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351024363,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351024374,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351024415,35.36,74084.64,0.0,-0.39164,0.00017,24.54554]
[1776351026083,35.36,74094.06,0.0,-0.39004,0.00017,24.52026]
[1776351026143,35.36,74094.06,0.0,-0.39004,0.00017,24.52026]
[1776351026442,35.36,74100.24,0.0,-0.38899,0.00017,24.50347]
[1776351028059,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351028105,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351028136,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351028457,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351029539,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351029584,35.36,74100.24,0.0,-0.38899,0.00017,24.50346]
[1776351030062,35.36,74100.63,0.0,-0.38892,0.00017,24.50238]
[1776351030394,35.36,74100.63,0.0,-0.38892,0.00017,24.50238]
[1776351030474,35.36,74100.63,0.0,-0.38892,0.00017,24.50238]
[1776351031099,35.36,74100.63,0.0,-0.38892,0.00017,24.50238]
[1776351031481,35.36,74098.66,0.0,-0.38924,0.00017,24.50438]
[1776351033711,35.36,74098.17,0.0,-0.38933,0.00017,24.50571]
[1776351034418,35.36,74097.86,0.0,-0.38938,0.00017,24.50654]
[1776351034717,35.36,74097.86,0.0,-0.38938,0.00017,24.50654]
[1776351036183,35.36,74100.66,0.0,-0.3889,0.00017,24.49891]
[1776351036517,35.36,74103.96,0.0,-0.38834,0.00017,24.48988]
[1776351039397,35.36,74101.16,0.0,-0.38882,0.00017,24.49754]
[1776351039452,35.36,74101.16,0.0,-0.38882,0.00017,24.49754]
[1776351040231,35.36,74100.38,0.0,-0.38895,0.00017,24.49967]
[1776351040547,35.36,74101.98,0.0,-0.38868,0.00017,24.4953]
[1776351041829,35.36,74101.94,0.0,-0.38869,0.00017,24.49541]
[1776351043386,35.36,74101.54,0.0,-0.38875,0.00017,24.49651]
[1776351043573,35.36,74101.54,0.0,-0.38875,0.00017,24.49651]
[1776351046390,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351046590,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047171,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047242,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047298,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047329,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047358,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047390,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047420,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351047475,35.36,74097.15,0.0,-0.3895,0.00017,24.50846]
[1776351048343,35.36,74097.73,0.0,-0.3894,0.00017,24.50688]
[1776351048353,35.36,74097.73,0.0,-0.3894,0.00017,24.50688]
[1776351048440,35.36,74097.73,0.0,-0.3894,0.00017,24.50688]
[1776351048604,35.36,74096.04,0.0,-0.38969,0.00017,24.51146]
[1776351049037,35.36,74096.04,0.0,-0.38969,0.00017,24.51146]
[1776351049073,35.36,74096.04,0.0,-0.38969,0.00017,24.51146]
[1776351049612,35.36,74098.03,0.0,-0.38935,0.00017,24.50606]
[1776351050370,35.36,74098.03,0.0,-0.38935,0.00017,24.50606]
[1776351050723,35.36,74097.51,0.0,-0.38944,0.00017,24.50747]
[1776351056660,35.36,74097.73,0.0,-0.3894,0.00017,24.5069]
[1776351058229,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058442,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058471,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058542,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058562,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058636,35.36,74098.59,0.0,-0.38925,0.00017,24.50457]
[1776351058674,35.36,74097.82,0.0,-0.38939,0.00017,24.50667]
[1776351059040,35.36,74097.82,0.0,-0.38939,0.00017,24.50667]
[1776351059096,35.36,74097.82,0.0,-0.38939,0.00017,24.50667]
[1776351059919,35.36,74094.05,0.0,-0.39003,0.00017,24.51688]
[1776351060570,35.36,74094.05,0.0,-0.39003,0.00017,24.51688]
[1776351060620,35.36,74094.05,0.0,-0.39003,0.00017,24.51688]
[1776351060718,35.36,74094.05,0.0,-0.39003,0.00017,24.51688]
[1776351060747,35.36,74094.05,0.0,-0.39003,0.00017,24.51688]
[1776351060714,35.36,74089.83,0.0,-0.39074,0.00017,24.52822]
[1776351060910,35.36,74089.83,0.0,-0.39074,0.00017,24.52822]
[1776351061091,35.36,74089.83,0.0,-0.39074,0.00017,24.52822]
[1776351061155,35.36,74089.83,0.0,-0.39074,0.00017,24.52822]
[1776351061797,35.36,74089.83,0.0,-0.39074,0.00017,24.52822]
[1776351061805,35.36,74104.01,0.0,-0.38833,0.00017,24.48976]
[1776351062333,35.36,74104.01,0.0,-0.38833,0.00017,24.48976]
[1776351062665,35.36,74104.01,0.0,-0.38833,0.00017,24.48976]
[1776351062707,35.36,74104.25,0.0,-0.3883,0.00017,24.48911]
[1776351063616,35.36,74104.25,0.0,-0.3883,0.00017,24.48911]
[1776351064878,35.36,74107.44,0.0,-0.38776,0.00017,24.48038]
[1776351070812,35.36,74109.53,0.0,-0.38741,0.00017,24.47474]
[1776351071346,35.36,74109.68,0.0,-0.38739,0.00017,24.47435]
[1776351071539,35.36,74109.68,0.0,-0.38739,0.00017,24.47435]
[1776351071663,35.36,74109.68,0.0,-0.38739,0.00017,24.47435]
[1776351071788,35.36,74121.04,0.0,-0.38546,0.00017,24.44262]
[1776351072862,35.36,74121.04,0.0,-0.38546,0.00017,24.44264]
[1776351072880,35.36,74121.04,0.0,-0.38546,0.00017,24.44264]
[1776351073008,35.36,74121.04,0.0,-0.38546,0.00017,24.44264]
[1776351073795,35.36,74127.04,0.0,-0.38446,0.00017,24.42576]
[1776351074115,35.36,74127.04,0.0,-0.38446,0.00017,24.42576]
[1776351076918,35.37,74128.88,0.0,-0.38415,0.00017,24.4207]
[1776351077858,35.37,74127.09,0.0,-0.38446,0.00017,24.42586]
[1776351078360,35.37,74127.09,0.0,-0.38446,0.00017,24.42586]
[1776351078570,35.37,74127.09,0.0,-0.38446,0.00017,24.42586]
[1776351078842,35.37,74127.68,0.0,-0.38436,0.00017,24.42423]
[1776351079849,35.37,74135.51,0.0,-0.38304,0.00017,24.40187]
[1776351081864,35.37,74142.99,0.0,-0.38179,0.00017,24.38034]
[1776351082448,35.37,74142.99,0.0,-0.38179,0.00017,24.38034]
[1776351082871,35.37,74143.05,0.0,-0.38178,0.00017,24.38016]
[1776351082895,35.37,74143.05,0.0,-0.38178,0.00017,24.38016]
[1776351082929,35.37,74143.05,0.0,-0.38178,0.00017,24.38016]
[1776351082958,35.37,74143.05,0.0,-0.38178,0.00017,24.38016]
[1776351083047,35.37,74143.05,0.0,-0.38178,0.00017,24.38016]
[1776351083631,35.37,74150.36,0.0,-0.38055,0.00017,24.35881]
[1776351083971,35.37,74150.36,0.0,-0.38055,0.00017,24.35881]
[1776351084012,35.37,74150.36,0.0,-0.38055,0.00017,24.35881]
[1776351084034,35.37,74150.36,0.0,-0.38055,0.00017,24.35881]
[1776351084756,35.37,74150.36,0.0,-0.38055,0.00017,24.35881]
[1776351084805,35.37,74151.82,0.0,-0.3803,0.00017,24.3545]
[1776351085163,35.37,74151.82,0.0,-0.3803,0.00017,24.3545]
[1776351085351,35.37,74151.82,0.0,-0.3803,0.00017,24.3545]
[1776351085678,35.37,74151.82,0.0,-0.3803,0.00017,24.3545]
[1776351085779,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351085899,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351086104,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351086446,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351086484,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351086805,35.37,74181.65,0.0,-0.37529,0.00017,24.26451]
[1776351086562,35.37,74183.42,0.0,-0.37499,0.00017,24.25895]
[1776351087022,35.37,74183.42,0.0,-0.37499,0.00017,24.25895]
[1776351087192,35.37,74183.42,0.0,-0.37499,0.00017,24.25895]
[1776351087286,35.37,74183.42,0.0,-0.37499,0.00017,24.25895]
[1776351087388,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351087900,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088065,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088187,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088370,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088426,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088587,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088650,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088715,35.37,74185.74,0.0,-0.3746,0.00017,24.25176]
[1776351088878,35.37,74184.35,0.0,-0.37484,0.00017,24.25606]
[1776351089345,35.37,74184.35,0.0,-0.37484,0.00017,24.25606]
[1776351089829,35.37,74191.06,0.0,-0.37371,0.00017,24.23519]
[1776351091165,35.37,74194.49,0.0,-0.37314,0.00017,24.22445]
[1776351091687,35.37,74194.62,0.0,-0.3731,0.00017,24.22066]
[1776351092008,35.37,74194.62,0.0,-0.3731,0.00017,24.22066]
[1776351092633,35.37,74194.62,0.0,-0.3731,0.00017,24.22066]
[1776351092794,35.37,74194.37,0.0,-0.37314,0.00017,24.22146]
[1776351093722,35.37,74194.37,0.0,-0.37314,0.00017,24.22146]
[1776351093898,35.37,74191.29,0.0,-0.37366,0.00017,24.2311]
[1776351094050,35.37,74191.29,0.0,-0.37366,0.00017,24.2311]
[1776351094718,35.37,74186.62,0.0,-0.37444,0.00017,24.24565]
[1776351097580,35.37,74185.46,0.0,-0.37464,0.00017,24.24923]
[1776351098435,35.37,74186.57,0.0,-0.37445,0.00017,24.24578]
[1776351098791,35.37,74186.57,0.0,-0.37445,0.00017,24.24578]
[1776351098893,35.37,74187.36,0.0,-0.37432,0.00017,24.24333]
[1776351099177,35.37,74187.36,0.0,-0.37432,0.00017,24.24333]
[1776351100510,35.37,74191.24,0.0,-0.37367,0.00017,24.23124]
[1776351101060,35.37,74196.3,0.0,-0.37282,0.00017,24.21538]
[1776351103205,35.37,74195.33,0.0,-0.37298,0.00017,24.21846]
[1776351104119,35.37,74196.09,0.0,-0.37286,0.00017,24.21608]
[1776351104942,35.37,74196.16,0.0,-0.37285,0.00017,24.21587]
[1776351106226,35.37,74196.5,0.0,-0.37279,0.00017,24.21482]
[1776351106427,35.37,74196.5,0.0,-0.37279,0.00017,24.21482]
[1776351106900,35.37,74196.5,0.0,-0.37279,0.00017,24.21482]
[1776351108656,35.37,74193.49,0.0,-0.37329,0.00017,24.22429]
[1776351108790,35.37,74193.49,0.0,-0.37329,0.00017,24.22429]
[1776351109326,35.37,74192.98,0.0,-0.37338,0.00017,24.2259]
[1776351109337,35.37,74192.98,0.0,-0.37338,0.00017,24.2259]
[1776351109358,35.37,74197.08,0.0,-0.37269,0.00017,24.21303]
[1776351110013,35.37,74197.08,0.0,-0.37269,0.00017,24.21303]
[1776351110778,35.37,74197.08,0.0,-0.37269,0.00017,24.21303]
[1776351111124,35.37,74198.52,0.0,-0.37245,0.00017,24.20851]
[1776351111406,35.37,74198.52,0.0,-0.37245,0.00017,24.20851]
[1776351111416,35.37,74198.52,0.0,-0.37245,0.00017,24.20851]
[1776351112730,35.37,74200.94,0.0,-0.37205,0.00017,24.20088]
[1776351112784,35.37,74200.94,0.0,-0.37205,0.00017,24.20088]
[1776351112815,35.37,74200.94,0.0,-0.37205,0.00017,24.20088]
[1776351112839,35.37,74200.94,0.0,-0.37205,0.00017,24.20088]
[1776351112831,35.37,74200.7,0.0,-0.37209,0.00017,24.20166]
[1776351113179,35.37,74200.7,0.0,-0.37209,0.00017,24.20166]
[1776351113210,35.37,74200.7,0.0,-0.37209,0.00017,24.20166]
[1776351113389,35.37,74200.7,0.0,-0.37209,0.00017,24.20166]
[1776351113996,35.37,74199.12,0.0,-0.37236,0.00017,24.20668]
[1776351114031,35.37,74199.12,0.0,-0.37236,0.00017,24.20668]
[1776351114283,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115317,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115369,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115400,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115431,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115466,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351115472,35.37,74199.31,0.0,-0.37233,0.00017,24.2061]
[1776351117900,35.37,74202.08,0.0,-0.37187,0.00017,24.19738]
[1776351117903,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118041,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118139,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118224,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118295,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118416,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118446,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118484,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118583,35.38,74200.58,0.0,-0.37212,0.00017,24.20215]
[1776351118729,35.38,74199.34,0.0,-0.37233,0.00017,24.20608]
[1776351118961,35.38,74199.34,0.0,-0.37233,0.00017,24.20608]
[1776351119109,35.38,74199.34,0.0,-0.37233,0.00017,24.20608]
[1776351119284,35.38,74181.47,0.0,-0.37532,0.00017,24.26182]
[1776351120260,35.38,74181.47,0.0,-0.37532,0.00017,24.26182]
[1776351120910,35.38,74181.47,0.0,-0.37532,0.00017,24.26182]
[1776351120877,35.38,74178.7,0.0,-0.37578,0.00017,24.27033]
[1776351121948,35.38,74182.43,0.0,-0.37515,0.00017,24.25882]
[1776351123011,35.38,74187.1,0.0,-0.37437,0.00017,24.24437]
[1776351123119,35.38,74187.1,0.0,-0.37437,0.00017,24.24437]
[1776351123772,35.38,74187.1,0.0,-0.37437,0.00017,24.24437]
[1776351123775,35.38,74187.1,0.0,-0.37437,0.00017,24.24437]
[1776351123868,35.38,74187.1,0.0,-0.37437,0.00017,24.24437]
[1776351123912,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124342,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124403,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124456,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124758,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124816,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124850,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124880,35.37,74187.34,0.0,-0.37433,0.00017,24.2436]
[1776351124922,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125213,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125228,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125279,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125383,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125416,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125446,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125509,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125537,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125566,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125599,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125629,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125656,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125717,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125875,35.37,74190.65,0.0,-0.37378,0.00017,24.23329]
[1776351125824,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126023,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126090,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126151,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126187,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126314,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126369,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126433,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126469,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126585,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126937,35.37,74169.8,0.0,-0.37727,0.00017,24.29741]
[1776351126686,35.37,74155.63,0.0,-0.37965,0.00017,24.3399]
[1776351127223,35.37,74155.63,0.0,-0.37965,0.00017,24.3399]
[1776351127341,35.37,74155.63,0.0,-0.37965,0.00017,24.3399]
[1776351127357,35.37,74155.63,0.0,-0.37965,0.00017,24.3399]
[1776351127793,35.37,74147.16,0.0,-0.38108,0.00017,24.36491]
[1776351128009,35.37,74147.16,0.0,-0.38108,0.00017,24.36491]
[1776351128746,35.37,74147.16,0.0,-0.38108,0.00017,24.36491]
[1776351129373,35.38,74144.38,0.0,-0.38155,0.00017,24.37308]
[1776351129908,35.38,74139.22,0.0,-0.38242,0.00017,24.38816]
[1776351130289,35.38,74139.22,0.0,-0.38242,0.00017,24.38816]
[1776351130912,35.38,74139.22,0.0,-0.38242,0.00017,24.38816]
[1776351130913,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351130978,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131061,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131207,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131442,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131452,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131720,35.38,74132.41,0.0,-0.38358,0.00017,24.40786]
[1776351131822,35.38,74119.87,0.0,-0.3857,0.00017,24.44352]
[1776351133083,35.38,74114.59,0.0,-0.3866,0.00017,24.45834]
[1776351133192,35.38,74114.59,0.0,-0.3866,0.00017,24.45834]
[1776351133221,35.38,74114.59,0.0,-0.3866,0.00017,24.45834]
[1776351134310,35.38,74107.05,0.0,-0.38787,0.00017,24.47926]
[1776351134455,35.38,74107.05,0.0,-0.38787,0.00017,24.47926]
[1776351134512,35.38,74107.05,0.0,-0.38787,0.00017,24.47926]
[1776351134595,35.38,74107.05,0.0,-0.38787,0.00017,24.47926]
[1776351136215,35.38,74097.76,0.0,-0.38945,0.00017,24.50468]
[1776351137882,35.38,74094.62,0.0,-0.38998,0.00017,24.51318]
[1776351137893,35.38,74094.62,0.0,-0.38998,0.00017,24.51318]
[1776351137917,35.38,74095.45,0.0,-0.38984,0.00017,24.51094]
[1776351138233,35.38,74095.45,0.0,-0.38984,0.00017,24.51094]
[1776351138995,35.38,74093.37,0.0,-0.3902,0.00017,24.51655]
[1776351139491,35.38,74081.48,0.0,-0.39222,0.00017,24.54825]
[1776351141060,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141141,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141203,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141233,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141263,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141320,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351141919,35.38,74078.52,0.0,-0.39272,0.00017,24.55603]
[1776351142725,35.38,74072.32,0.0,-0.39377,0.00017,24.57221]
[1776351142781,35.38,74072.32,0.0,-0.39377,0.00017,24.57221]
[1776351142843,35.38,74072.32,0.0,-0.39377,0.00017,24.57221]
[1776351142853,35.38,74072.23,0.0,-0.39379,0.00017,24.57241]
[1776351143046,35.38,74072.23,0.0,-0.39379,0.00017,24.57241]
[1776351143710,35.38,74063.35,0.0,-0.3953,0.00017,24.59528]
[1776351144028,35.38,74063.35,0.0,-0.3953,0.00017,24.59528]
[1776351144095,35.38,74063.35,0.0,-0.3953,0.00017,24.59528]
[1776351144176,35.38,74063.35,0.0,-0.3953,0.00017,24.59528]
[1776351145509,35.38,74062.53,0.0,-0.39543,0.00017,24.59729]
[1776351146357,35.38,74062.53,0.0,-0.39543,0.00017,24.59729]
[1776351151138,35.37,74061.26,0.0,-0.39563,0.00017,24.60029]
[1776351151401,35.37,74061.26,0.0,-0.39563,0.00017,24.60029]
[1776351151460,35.37,74061.26,0.0,-0.39563,0.00017,24.60029]
[1776351151604,35.37,74061.26,0.0,-0.39563,0.00017,24.60029]
[1776351151639,35.37,74061.26,0.0,-0.39563,0.00017,24.60029]
[1776351151704,35.37,74052.85,0.0,-0.39706,0.00017,24.61822]
[1776351151996,35.37,74052.85,0.0,-0.39706,0.00017,24.61822]
[1776351152838,35.37,74052.85,0.0,-0.39706,0.00017,24.61822]
[1776351152858,35.37,74052.85,0.0,-0.39706,0.00017,24.61822]
[1776351152880,35.37,74052.85,0.0,-0.39706,0.00017,24.61822]
[1776351152940,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153214,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153320,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153346,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153419,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153494,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153574,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153853,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153917,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153918,35.37,74047.33,0.0,-0.398,0.00017,24.63206]
[1776351153975,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154065,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154076,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154093,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154215,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154244,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154274,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154306,35.37,74034.74,0.0,-0.40016,0.00017,24.66307]
[1776351154896,35.37,74032.23,0.0,-0.40059,0.00017,24.66919]
[1776351156582,35.38,74034.83,0.0,-0.40015,0.00017,24.66292]
[1776351156876,35.38,74034.83,0.0,-0.40015,0.00017,24.66292]
[1776351156959,35.38,74034.55,0.0,-0.4002,0.00017,24.66364]
[1776351157054,35.38,74034.55,0.0,-0.4002,0.00017,24.66364]
[1776351158646,35.38,74034.55,0.0,-0.4002,0.00017,24.66367]
[1776351159728,35.38,74030.98,0.0,-0.40081,0.00017,24.67233]
[1776351159741,35.38,74030.98,0.0,-0.40081,0.00017,24.67233]
[1776351159770,35.38,74030.98,0.0,-0.40081,0.00017,24.67233]
[1776351159906,35.38,74034.64,0.0,-0.40019,0.00017,24.66349]
[1776351160125,35.38,74034.64,0.0,-0.40019,0.00017,24.66349]
[1776351160343,35.38,74034.64,0.0,-0.40019,0.00017,24.66349]
[1776351164550,35.38,74043.67,0.0,-0.39865,0.00017,24.64147]
[1776351165514,35.38,74037.4,0.0,-0.39972,0.00017,24.6569]
[1776351165566,35.38,74037.4,0.0,-0.39972,0.00017,24.6569]
[1776351165664,35.38,74037.4,0.0,-0.39972,0.00017,24.6569]
[1776351165710,35.38,74035.38,0.0,-0.40007,0.00017,24.66185]
[1776351167025,35.38,74035.38,0.0,-0.40007,0.00017,24.66188]
[1776351169782,35.38,74036.82,0.0,-0.39983,0.00017,24.65844]
[1776351170048,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170142,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170231,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170707,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170764,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170793,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351170925,35.39,74039.21,0.0,-0.39942,0.00017,24.65264]
[1776351174175,35.39,74035.87,0.0,-0.4,0.00017,24.66093]
[1776351176291,35.39,74040.52,0.0,-0.39921,0.00017,24.64962]
[1776351177087,35.39,74040.57,0.0,-0.3992,0.00017,24.64952]
[1776351177118,35.39,74040.57,0.0,-0.3992,0.00017,24.64952]
[1776351177298,35.39,74040.57,0.0,-0.3992,0.00017,24.64952]
[1776351178901,35.39,74040.57,0.0,-0.3992,0.00017,24.64953]
[1776351178987,35.39,74040.57,0.0,-0.3992,0.00017,24.64953]
[1776351179029,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179064,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179094,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179213,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179229,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179904,35.39,74040.26,0.0,-0.39926,0.00017,24.65031]
[1776351179994,35.39,74034.34,0.0,-0.40027,0.00017,24.66476]
[1776351180524,35.39,74034.34,0.0,-0.40027,0.00017,24.66476]
[1776351180568,35.39,74034.34,0.0,-0.40027,0.00017,24.66476]
[1776351180914,35.39,74033.68,0.0,-0.40038,0.00017,24.66637]
[1776351181980,35.39,74033.68,0.0,-0.40038,0.00017,24.66637]
[1776351181997,35.39,74033.68,0.0,-0.40038,0.00017,24.66637]
[1776351182036,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351182053,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351182623,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351183445,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351183741,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351183752,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351183814,35.39,74034.37,0.0,-0.40027,0.00017,24.66471]
[1776351183990,35.39,74028.77,0.0,-0.40123,0.00017,24.67822]
[1776351184666,35.39,74028.77,0.0,-0.40123,0.00017,24.67822]
[1776351184720,35.39,74028.77,0.0,-0.40123,0.00017,24.67822]
[1776351185859,35.39,74034.32,0.0,-0.40028,0.00017,24.66484]
[1776351185998,35.39,74034.32,0.0,-0.40028,0.00017,24.66484]
[1776351185987,35.39,74032.08,0.0,-0.40066,0.00017,24.67027]
[1776351186049,35.39,74032.08,0.0,-0.40066,0.00017,24.67027]
[1776351186079,35.39,74032.08,0.0,-0.40066,0.00017,24.67027]
[1776351186869,35.39,74025.91,0.0,-0.40172,0.00017,24.68511]
[1776351191948,35.4,74023.63,0.0,-0.40212,0.00017,24.69064]
[1776351192173,35.4,74023.63,0.0,-0.40212,0.00017,24.69064]
[1776351192276,35.4,74023.63,0.0,-0.40212,0.00017,24.69064]
[1776351192297,35.4,74023.63,0.0,-0.40212,0.00017,24.69064]
[1776351192309,35.4,74023.63,0.0,-0.40212,0.00017,24.69064]
[1776351192952,35.4,74029.85,0.0,-0.40105,0.00017,24.6758]
[1776351193490,35.4,74029.85,0.0,-0.40105,0.00017,24.6758]
[1776351193497,35.4,74029.85,0.0,-0.40105,0.00017,24.6758]
[1776351193908,35.4,74029.85,0.0,-0.40105,0.00017,24.6758]
[1776351194242,35.4,74034.51,0.0,-0.40026,0.00017,24.66457]
[1776351194729,35.4,74034.51,0.0,-0.40026,0.00017,24.66457]
[1776351196834,35.4,74035.94,0.0,-0.40001,0.00017,24.66115]
[1776351196863,35.4,74035.94,0.0,-0.40001,0.00017,24.66115]
[1776351196895,35.4,74035.94,0.0,-0.40001,0.00017,24.66115]
[1776351197525,35.4,74035.46,0.0,-0.4001,0.00017,24.66235]
[1776351199304,35.4,74033.35,0.0,-0.40046,0.00017,24.66752]
[1776351199717,35.4,74033.35,0.0,-0.40046,0.00017,24.66752]
[1776351200978,35.4,74035.59,0.0,-0.40008,0.00017,24.66211]
[1776351201072,35.4,74036.71,0.0,-0.39989,0.00017,24.65942]
[1776351201132,35.4,74036.71,0.0,-0.39989,0.00017,24.65942]
[1776351202507,35.4,74036.71,0.0,-0.39989,0.00017,24.65945]
[1776351202619,35.4,74036.71,0.0,-0.39989,0.00017,24.65945]
[1776351202644,35.4,74036.71,0.0,-0.39989,0.00017,24.65945]
[1776351202677,35.4,74036.71,0.0,-0.39989,0.00017,24.65945]
[1776351202686,35.4,74036.71,0.0,-0.39989,0.00017,24.65945]
[1776351202991,35.4,74030.76,0.0,-0.40091,0.00017,24.67388]
[1776351204959,35.4,74025.84,0.0,-0.40176,0.00017,24.68569]
[1776351205046,35.4,74025.84,0.0,-0.40176,0.00017,24.68569]
[1776351205194,35.41,74025.54,0.0,-0.40181,0.00017,24.68643]
[1776351205865,35.41,74025.54,0.0,-0.40181,0.00017,24.68643]
[1776351207694,35.41,74030.45,0.0,-0.40097,0.00017,24.6747]
[1776351209382,35.41,74032.75,0.0,-0.40058,0.00017,24.66922]
[1776351209512,35.41,74032.75,0.0,-0.40058,0.00017,24.66922]
[1776351209543,35.41,74032.75,0.0,-0.40058,0.00017,24.66922]
[1776351214830,35.41,74034.41,0.0,-0.4003,0.00017,24.66205]
[1776351218040,35.42,74031.55,0.0,-0.40079,0.00017,24.66907]
[1776351218247,35.42,74030.8,0.0,-0.40092,0.00017,24.67091]
[1776351218907,35.42,74025.7,0.0,-0.4018,0.00017,24.68316]
[1776351223945,35.42,74024.2,0.0,-0.40206,0.00017,24.68684]
[1776351225260,35.42,74025.97,0.0,-0.40176,0.00017,24.68266]
[1776351227849,35.42,74028.12,0.0,-0.4014,0.00017,24.67758]
[1776351227916,35.42,74028.12,0.0,-0.4014,0.00017,24.67758]
[1776351229966,35.42,74028.35,0.0,-0.40136,0.00017,24.67708]
[1776351229996,35.42,74028.35,0.0,-0.40136,0.00017,24.67708]
[1776351230942,35.42,74027.65,0.0,-0.40148,0.00017,24.67881]
[1776351231478,35.42,74028.07,0.0,-0.40141,0.00017,24.67781]
[1776351231608,35.42,74028.07,0.0,-0.40141,0.00017,24.67781]
[1776351231998,35.43,74028.07,0.0,-0.40141,0.00017,24.67783]
[1776351233380,35.43,74024.01,0.0,-0.40211,0.00017,24.68753]
[1776351234011,35.43,74026.73,0.0,-0.40165,0.00017,24.68108]
[1776351237759,35.43,74031.29,0.0,-0.40087,0.00017,24.67023]
[1776351237927,35.43,74031.29,0.0,-0.40087,0.00017,24.67023]
[1776351238040,35.43,74031.43,0.0,-0.40085,0.00017,24.66992]
[1776351240056,35.43,74024.48,0.0,-0.40204,0.00017,24.68659]
[1776351240811,35.43,74024.48,0.0,-0.40204,0.00017,24.68659]
[1776351240920,35.43,74024.48,0.0,-0.40204,0.00017,24.68659]
[1776351241063,35.43,74024.41,0.0,-0.40205,0.00017,24.68677]
[1776351243345,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351243368,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351243437,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351243500,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351243515,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351243532,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351244070,35.43,74029.71,0.0,-0.40115,0.00017,24.67419]
[1776351244004,35.43,74026.83,0.0,-0.40164,0.00017,24.68108]
[1776351245041,35.43,74026.83,0.0,-0.40164,0.00017,24.68108]
[1776351245074,35.43,74020.59,0.0,-0.40271,0.00017,24.69591]
[1776351248885,35.43,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351250741,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351250916,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351250977,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351251047,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351251054,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351251071,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351251073,35.44,74013.75,0.0,-0.40389,0.00017,24.71196]
[1776351251072,35.44,74018.96,0.0,-0.403,0.00017,24.69978]
[1776351251127,35.44,74018.96,0.0,-0.403,0.00017,24.69978]
[1776351251649,35.44,74021.05,0.0,-0.40264,0.00017,24.69488]
[1776351253079,35.44,74021.05,0.0,-0.40264,0.00017,24.69488]
[1776351253875,35.44,74023.77,0.0,-0.40217,0.00017,24.68845]
[1776351253934,35.44,74025.32,0.0,-0.40191,0.00017,24.68478]
[1776351255019,35.44,74031.48,0.0,-0.40086,0.00017,24.67006]
[1776351255664,35.44,74031.48,0.0,-0.40086,0.00017,24.67006]
[1776351255762,35.44,74031.48,0.0,-0.40086,0.00017,24.67006]
[1776351255840,35.44,74034.28,0.0,-0.40038,0.00017,24.66331]
[1776351262095,35.44,74028.54,0.0,-0.40137,0.00017,24.67722]
[1776351262300,35.44,74028.49,0.0,-0.40138,0.00017,24.67736]
[1776351263905,35.44,74030.93,0.0,-0.40096,0.00017,24.67152]
[1776351263981,35.44,74033.47,0.0,-0.40053,0.00017,24.66542]
[1776351266599,35.44,74033.73,0.0,-0.40048,0.00017,24.66484]
[1776351266800,35.44,74033.73,0.0,-0.40048,0.00017,24.66484]
[1776351267019,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351267681,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351267752,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351267760,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351267977,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351267989,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351268077,35.44,74030.82,0.0,-0.40098,0.00017,24.67187]
[1776351268061,35.44,74025.22,0.0,-0.40194,0.00017,24.68528]
[1776351268267,35.44,74025.22,0.0,-0.40194,0.00017,24.68529]
[1776351272428,35.44,74024.47,0.0,-0.40206,0.00017,24.68378]
[1776351272582,35.44,74024.47,0.0,-0.40206,0.00017,24.68378]
[1776351272615,35.44,74024.47,0.0,-0.40206,0.00017,24.68378]
[1776351274062,35.44,74024.72,0.0,-0.40202,0.00017,24.68319]
[1776351274377,35.44,74031.61,0.0,-0.40084,0.00017,24.66675]
[1776351276067,35.44,74031.61,0.0,-0.40084,0.00017,24.66675]
[1776351276323,35.45,74032.91,0.0,-0.40062,0.00017,24.66365]
[1776351278400,35.45,74034.94,0.0,-0.40028,0.00017,24.65877]
[1776351284746,35.45,74038.11,0.0,-0.39975,0.00017,24.65124]
[1776351288306,35.45,74037.96,0.0,-0.39978,0.00017,24.65168]
[1776351293373,35.46,74037.54,0.0,-0.39986,0.00017,24.65283]
[1776351294435,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351294527,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351294591,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351294861,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351295010,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351295038,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351295119,35.46,74037.43,0.0,-0.39988,0.00017,24.65312]
[1776351295111,35.46,74038.91,0.0,-0.39963,0.00017,24.64955]
[1776351295744,35.46,74038.91,0.0,-0.39963,0.00017,24.64955]
[1776351296454,35.46,74036.87,0.0,-0.39998,0.00017,24.65453]
[1776351300761,35.46,74044.13,0.0,-0.39874,0.00017,24.63687]
[1776351303219,35.46,74044.58,0.0,-0.39867,0.00017,24.63583]
[1776351304190,35.46,74044.66,0.0,-0.39866,0.00017,24.63567]
[1776351304918,35.46,74044.66,0.0,-0.39866,0.00017,24.63567]
[1776351305199,35.46,74042.1,0.0,-0.3991,0.00017,24.64199]
[1776351305218,35.46,74042.1,0.0,-0.3991,0.00017,24.64199]
[1776351305267,35.46,74042.1,0.0,-0.3991,0.00017,24.64199]
[1776351306128,35.46,74036.39,0.0,-0.40007,0.00017,24.65594]
[1776351306492,35.46,74036.39,0.0,-0.40007,0.00017,24.65594]
[1776351306559,35.46,74036.39,0.0,-0.40007,0.00017,24.65594]
[1776351306604,35.46,74036.39,0.0,-0.40007,0.00017,24.65594]
[1776351306614,35.46,74036.39,0.0,-0.40007,0.00017,24.65594]
[1776351306809,35.46,74030.96,0.0,-0.401,0.00017,24.66906]
[1776351307542,35.46,74030.96,0.0,-0.401,0.00017,24.66906]
[1776351307722,35.46,74030.96,0.0,-0.401,0.00017,24.66906]
[1776351307988,35.46,74029.12,0.0,-0.40132,0.00017,24.67349]
[1776351310524,35.47,74030.01,0.0,-0.40117,0.00017,24.67137]
[1776351310593,35.47,74030.01,0.0,-0.40117,0.00017,24.67137]
[1776351310611,35.47,74030.01,0.0,-0.40117,0.00017,24.67137]
[1776351312159,35.47,74036.76,0.0,-0.40001,0.00017,24.65511]
[1776351312621,35.47,74036.76,0.0,-0.40001,0.00017,24.65511]
[1776351312645,35.47,74036.76,0.0,-0.40001,0.00017,24.65511]
[1776351312675,35.47,74036.76,0.0,-0.40001,0.00017,24.65511]
[1776351312925,35.47,74036.73,0.0,-0.40002,0.00017,24.6552]
[1776351316338,35.47,74037.49,0.0,-0.39989,0.00017,24.6534]
[1776351316717,35.47,74030.27,0.0,-0.40113,0.00017,24.67084]
[1776351322461,35.47,74028.42,0.0,-0.40145,0.00017,24.67532]
[1776351327691,35.47,74027.97,0.0,-0.40153,0.00017,24.67647]
[1776351330178,35.47,74029.77,0.0,-0.40122,0.00017,24.67219]
[1776351330359,35.47,74029.77,0.0,-0.40122,0.00017,24.67219]
[1776351337311,35.47,74030.96,0.0,-0.40101,0.00017,24.66609]
[1776351342700,35.47,74027.17,0.0,-0.40166,0.00017,24.67515]
[1776351344478,35.47,74022.03,0.0,-0.40254,0.00017,24.68733]
[1776351344664,35.47,74022.03,0.0,-0.40254,0.00017,24.68733]
[1776351344889,35.47,74021.01,0.0,-0.40271,0.00017,24.68972]
[1776351348842,35.47,74013.9,0.0,-0.40393,0.00017,24.7063]
[1776351353356,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353407,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353505,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353533,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353580,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353623,35.47,74011.54,0.0,-0.40433,0.00017,24.7117]
[1776351353880,35.47,74011.47,0.0,-0.40434,0.00017,24.71185]
[1776351354887,35.47,74004.99,0.0,-0.40545,0.00017,24.72671]
[1776351355318,35.47,74004.99,0.0,-0.40545,0.00017,24.72671]
[1776351355894,35.47,74003.49,0.0,-0.4057,0.00017,24.7301]
[1776351357006,35.47,73996.71,0.0,-0.40686,0.00017,24.7454]
[1776351359382,35.47,73992.11,0.0,-0.40765,0.00017,24.75564]
[1776351359437,35.47,73992.11,0.0,-0.40765,0.00017,24.75564]
[1776351359672,35.47,73992.11,0.0,-0.40765,0.00017,24.75564]
[1776351359922,35.47,73983.2,0.0,-0.40918,0.00017,24.77526]
[1776351361142,35.47,73983.2,0.0,-0.40918,0.00017,24.77526]
[1776351361210,35.47,73983.2,0.0,-0.40918,0.00017,24.77526]
[1776351361219,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361234,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361247,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361288,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361295,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361338,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351361352,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351362078,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351362100,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351362149,35.47,73979.22,0.0,-0.40986,0.00017,24.78386]
[1776351362179,35.47,73973.29,0.0,-0.41088,0.00017,24.7966]
[1776351363458,35.47,73973.29,0.0,-0.41088,0.00017,24.7966]
[1776351363498,35.47,73973.29,0.0,-0.41088,0.00017,24.7966]
[1776351363951,35.47,73964.85,0.0,-0.41234,0.00017,24.81446]
[1776351366302,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351366354,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351366863,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351366918,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351367015,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351367077,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351367088,35.47,73964.35,0.0,-0.41242,0.00017,24.81553]
[1776351367151,35.47,73955.83,0.0,-0.41389,0.00017,24.83322]
[1776351368950,35.47,73955.83,0.0,-0.41389,0.00017,24.83325]
[1776351369180,35.47,73951.03,0.0,-0.41472,0.00017,24.84309]
[1776351373076,35.47,73961.86,0.0,-0.41286,0.00017,24.82087]
[1776351374322,35.47,73961.86,0.0,-0.41286,0.00017,24.82089]
[1776351374364,35.47,73961.86,0.0,-0.41286,0.00017,24.82089]
[1776351375038,35.47,73970.07,0.0,-0.41145,0.00017,24.80366]
[1776351375719,35.47,73970.07,0.0,-0.41145,0.00017,24.80366]
[1776351375782,35.47,73970.07,0.0,-0.41145,0.00017,24.80366]
[1776351376094,35.47,73972.84,0.0,-0.41097,0.00017,24.79778]
[1776351377168,35.47,73972.84,0.0,-0.41097,0.00017,24.79778]
[1776351377259,35.47,73967.26,0.0,-0.41194,0.00017,24.80961]
[1776351377355,35.47,73967.26,0.0,-0.41194,0.00017,24.80961]
[1776351378192,35.47,73957.17,0.0,-0.41367,0.00017,24.83064]
[1776351379711,35.47,73957.17,0.0,-0.41368,0.00017,24.83067]
[1776351379788,35.47,73957.17,0.0,-0.41368,0.00017,24.83067]
[1776351379799,35.47,73957.17,0.0,-0.41368,0.00017,24.83067]
[1776351380237,35.48,73954.68,0.0,-0.41411,0.00017,24.83583]
[1776351380992,35.48,73954.68,0.0,-0.41411,0.00017,24.83583]
[1776351381077,35.48,73954.68,0.0,-0.41411,0.00017,24.83583]
[1776351381259,35.48,73954.68,0.0,-0.41411,0.00017,24.83583]
[1776351382318,35.48,73949.7,0.0,-0.41497,0.00017,24.84599]
[1776351382541,35.48,73949.7,0.0,-0.41497,0.00017,24.84599]
[1776351382847,35.48,73949.7,0.0,-0.41497,0.00017,24.84599]
[1776351383183,35.48,73949.7,0.0,-0.41497,0.00017,24.84599]
[1776351383155,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383276,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383471,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383572,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383583,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383760,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351383868,35.48,73932.89,0.0,-0.41787,0.00017,24.87938]
[1776351384102,35.48,73932.89,0.0,-0.41787,0.00017,24.8794]
[1776351384759,35.48,73932.89,0.0,-0.41787,0.00017,24.8794]
[1776351386004,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386055,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386114,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386144,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386173,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386203,35.48,73936.45,0.0,-0.41726,0.00017,24.87245]
[1776351386221,35.48,73938.03,0.0,-0.41699,0.00017,24.86935]
[1776351387960,35.48,73938.03,0.0,-0.41699,0.00017,24.86935]
[1776351388131,35.48,73939.59,0.0,-0.41672,0.00017,24.86628]
[1776351389920,35.48,73943.78,0.0,-0.41599,0.00017,24.85796]
[1776351389935,35.48,73943.78,0.0,-0.41599,0.00017,24.85796]
[1776351390194,35.48,73943.67,0.0,-0.41601,0.00017,24.85819]
[1776351394176,35.48,73950.56,0.0,-0.41482,0.00017,24.84106]
[1776351396744,35.48,73951.08,0.0,-0.41473,0.00017,24.84003]
[1776351396771,35.48,73951.08,0.0,-0.41473,0.00017,24.84003]
[1776351396783,35.48,73951.08,0.0,-0.41473,0.00017,24.84003]
[1776351396786,35.48,73951.08,0.0,-0.41473,0.00017,24.84003]
[1776351397218,35.48,73948.5,0.0,-0.41518,0.00017,24.84527]
[1776351398016,35.48,73948.5,0.0,-0.41518,0.00017,24.84527]
[1776351398253,35.48,73945.85,0.0,-0.41564,0.00017,24.85062]
[1776351400035,35.48,73945.85,0.0,-0.41564,0.00017,24.85062]
[1776351400068,35.48,73945.85,0.0,-0.41564,0.00017,24.85062]
[1776351400098,35.48,73945.85,0.0,-0.41564,0.00017,24.85062]
[1776351400217,35.48,73947.72,0.0,-0.41531,0.00017,24.84686]
[1776351405250,35.49,73949.15,0.0,-0.41507,0.00017,24.84402]
[1776351408025,35.49,73948.34,0.0,-0.41521,0.00017,24.84567]
[1776351408107,35.49,73948.34,0.0,-0.41521,0.00017,24.84567]
[1776351408157,35.49,73948.18,0.0,-0.41524,0.00017,24.846]
[1776351409999,35.49,73949.69,0.0,-0.41498,0.00017,24.84295]
[1776351411947,35.49,73951.75,0.0,-0.41462,0.00017,24.83879]
[1776351417228,35.49,73956.19,0.0,-0.41386,0.00017,24.82977]
[1776351417461,35.49,73956.19,0.0,-0.41386,0.00017,24.82979]
[1776351420112,35.49,73954.74,0.0,-0.41412,0.00017,24.83278]
[1776351425774,35.49,73958.52,0.0,-0.41347,0.00017,24.82509]
[1776351431434,35.49,73959.09,0.0,-0.41338,0.00017,24.82396]
[1776351435671,35.5,73956.27,0.0,-0.41386,0.00017,24.8298]
[1776351435814,35.5,73956.27,0.0,-0.41386,0.00017,24.8298]
[1776351438224,35.5,73957.97,0.0,-0.41357,0.00017,24.82631]
[1776351445196,35.5,73962.77,0.0,-0.41275,0.00017,24.81645]
[1776351449681,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351449683,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351449903,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351449963,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351450021,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351450083,35.5,73962.92,0.0,-0.41273,0.00017,24.81619]
[1776351450200,35.5,73963.11,0.0,-0.4127,0.00017,24.81581]
[1776351450912,35.5,73963.11,0.0,-0.4127,0.00017,24.81581]
[1776351450925,35.5,73974.99,0.0,-0.41066,0.00017,24.79073]
[1776351452990,35.5,73976.64,0.0,-0.41036,0.00017,24.78387]
[1776351452992,35.5,73974.97,0.0,-0.41065,0.00017,24.78746]
[1776351458512,35.5,73972.58,0.0,-0.41106,0.00017,24.79259]
[1776351459039,35.5,73972.58,0.0,-0.41106,0.00017,24.79259]
[1776351459135,35.5,73968.24,0.0,-0.41181,0.00017,24.80179]
[1776351460417,35.5,73968.24,0.0,-0.41181,0.00017,24.80181]
[1776351460834,35.5,73968.24,0.0,-0.41181,0.00017,24.80181]
[1776351460923,35.5,73968.24,0.0,-0.41181,0.00017,24.80181]
[1776351460994,35.5,73963.7,0.0,-0.41259,0.00017,24.81135]
[1776351463116,35.5,73963.7,0.0,-0.41259,0.00017,24.81136]
[1776351463191,35.5,73961.02,0.0,-0.41306,0.00017,24.81695]
[1776351463366,35.5,73961.02,0.0,-0.41306,0.00017,24.81695]
[1776351464667,35.51,73961.02,0.0,-0.41306,0.00017,24.81696]
[1776351464884,35.51,73961.02,0.0,-0.41306,0.00017,24.81696]
[1776351467300,35.51,73953.22,0.0,-0.4144,0.00017,24.83302]
[1776351467336,35.51,73953.22,0.0,-0.4144,0.00017,24.83304]
[1776351467372,35.51,73953.22,0.0,-0.4144,0.00017,24.83304]
[1776351467410,35.51,73953.22,0.0,-0.4144,0.00017,24.83304]
[1776351467948,35.51,73944.32,0.0,-0.41594,0.00017,24.85101]
[1776351468930,35.51,73944.32,0.0,-0.41594,0.00017,24.85101]
[1776351468941,35.51,73944.32,0.0,-0.41594,0.00017,24.85101]
[1776351469242,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469772,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469863,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469898,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469930,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469956,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351469986,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351470073,35.51,73941.73,0.0,-0.41639,0.00017,24.85619]
[1776351470174,35.51,73934.07,0.0,-0.41771,0.00017,24.87125]
[1776351473154,35.51,73924.62,0.0,-0.41934,0.00017,24.88944]
[1776351475383,35.51,73924.72,0.0,-0.41932,0.00017,24.88926]
[1776351476146,35.51,73924.41,0.0,-0.41938,0.00017,24.88985]
[1776351476627,35.51,73924.41,0.0,-0.41938,0.00017,24.88985]
[1776351476992,35.51,73924.41,0.0,-0.41938,0.00017,24.88985]
[1776351477326,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351477388,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351477525,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351478011,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351478019,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351478164,35.51,73916.32,0.0,-0.42078,0.00017,24.9051]
[1776351478265,35.51,73920.4,0.0,-0.42007,0.00017,24.89745]
[1776351480775,35.51,73916.84,0.0,-0.42068,0.00017,24.90411]
[1776351480790,35.51,73916.84,0.0,-0.42068,0.00017,24.90411]
[1776351481076,35.51,73915.21,0.0,-0.42096,0.00017,24.90713]
[1776351486222,35.5,73919.26,0.0,-0.42026,0.00017,24.8995]
[1776351491797,35.5,73916.81,0.0,-0.42068,0.00017,24.904]
[1776351492304,35.5,73906.9,0.0,-0.42239,0.00017,24.92226]
[1776351492499,35.5,73906.9,0.0,-0.42239,0.00017,24.92226]
[1776351492930,35.5,73906.9,0.0,-0.42239,0.00017,24.92226]
[1776351493048,35.5,73906.9,0.0,-0.42239,0.00017,24.92226]
[1776351493150,35.5,73896.23,0.0,-0.42424,0.00017,24.94141]
[1776351495183,35.5,73896.23,0.0,-0.42424,0.00017,24.94142]
[1776351495252,35.5,73892.11,0.0,-0.42495,0.00017,24.94869]
[1776351497136,35.5,73891.83,0.0,-0.425,0.00017,24.94918]
[1776351497220,35.5,73891.83,0.0,-0.425,0.00017,24.94918]
[1776351497354,35.5,73891.81,0.0,-0.425,0.00017,24.94922]
[1776351497837,35.5,73891.81,0.0,-0.425,0.00017,24.94922]
[1776351497844,35.5,73891.81,0.0,-0.425,0.00017,24.94922]
[1776351498076,35.5,73889.47,0.0,-0.42541,0.00017,24.9533]
[1776351498667,35.5,73889.47,0.0,-0.42541,0.00017,24.9533]
[1776351499223,35.5,73889.47,0.0,-0.42541,0.00017,24.9533]
[1776351499347,35.5,73889.47,0.0,-0.42541,0.00017,24.9533]
[1776351498911,35.5,73889.47,0.0,-0.42541,0.00017,24.9533]
[1776351500212,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351500441,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351500557,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351500866,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351500880,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351501055,35.5,73910.06,0.0,-0.42184,0.00017,24.9165]
[1776351501073,35.5,73911.65,0.0,-0.42157,0.00017,24.91353]
[1776351501502,35.5,73911.65,0.0,-0.42157,0.00017,24.91353]
[1776351502308,35.5,73911.65,0.0,-0.42157,0.00017,24.91353]
[1776351502356,35.5,73926.4,0.0,-0.41901,0.00017,24.88582]
[1776351503540,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351503611,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351503743,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351503770,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351503886,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351503970,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351504059,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351504153,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351504281,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351504342,35.5,73928.41,0.0,-0.41867,0.00017,24.88195]
[1776351504318,35.5,73948.53,0.0,-0.41519,0.00017,24.84232]
[1776351504388,35.5,73948.53,0.0,-0.41519,0.00017,24.84232]
[1776351504960,35.5,73948.53,0.0,-0.41519,0.00017,24.84232]
[1776351506261,35.5,73954.24,0.0,-0.41421,0.00017,24.83074]
[1776351510014,35.5,73960.32,0.0,-0.41317,0.00017,24.81831]
[1776351512084,35.5,73960.32,0.0,-0.41316,0.00017,24.81503]
[1776351512173,35.5,73960.32,0.0,-0.41316,0.00017,24.81503]
[1776351512314,35.5,73960.32,0.0,-0.41316,0.00017,24.81503]
[1776351512335,35.5,73954.39,0.0,-0.41419,0.00017,24.82726]
[1776351512436,35.5,73954.39,0.0,-0.41419,0.00017,24.82726]
[1776351512550,35.5,73954.39,0.0,-0.41419,0.00017,24.82726]
[1776351512640,35.5,73954.39,0.0,-0.41419,0.00017,24.82726]
[1776351512668,35.5,73954.39,0.0,-0.41419,0.00017,24.82726]
[1776351513892,35.5,73954.39,0.0,-0.41419,0.00017,24.82729]
[1776351514022,35.5,73954.39,0.0,-0.41419,0.00017,24.82729]
[1776351514086,35.5,73954.39,0.0,-0.41419,0.00017,24.82729]
[1776351514165,35.51,73937.84,0.0,-0.41704,0.00017,24.86049]
[1776351514406,35.51,73937.84,0.0,-0.41704,0.00017,24.86049]
[1776351515243,35.51,73936.7,0.0,-0.41724,0.00017,24.86274]
[1776351517939,35.51,73934.14,0.0,-0.41768,0.00017,24.86776]
[1776351518093,35.51,73934.14,0.0,-0.41768,0.00017,24.86776]
[1776351523125,35.51,73934.4,0.0,-0.41764,0.00017,24.86727]
[1776351528167,35.51,73936.56,0.0,-0.41727,0.00017,24.86306]
[1776351531702,35.51,73937.85,0.0,-0.41705,0.00017,24.86053]
[1776351531790,35.51,73937.85,0.0,-0.41705,0.00017,24.86053]
[1776351533348,35.51,73949.36,0.0,-0.41506,0.00017,24.8376]
[1776351533958,35.51,73949.36,0.0,-0.41506,0.00017,24.8376]
[1776351533971,35.51,73949.36,0.0,-0.41506,0.00017,24.8376]
[1776351534045,35.51,73949.36,0.0,-0.41506,0.00017,24.8376]
[1776351534216,35.51,73949.36,0.0,-0.41506,0.00017,24.83761]
[1776351538246,35.51,73956.78,0.0,-0.41378,0.00017,24.8225]
[1776351540358,35.51,73964.34,0.0,-0.41248,0.00017,24.80685]
[1776351541182,35.51,73964.34,0.0,-0.41248,0.00017,24.80685]
[1776351541406,35.51,73964.34,0.0,-0.41248,0.00017,24.80684]
[1776351542504,35.51,73970.01,0.0,-0.41151,0.00017,24.7949]
[1776351542541,35.51,73970.01,0.0,-0.41151,0.00017,24.7949]
[1776351544537,35.51,73972.37,0.0,-0.4111,0.00017,24.78989]
[1776351546377,35.51,73972.4,0.0,-0.41109,0.00017,24.78982]
[1776351546581,35.51,73970.29,0.0,-0.41146,0.00017,24.79429]
[1776351546670,35.51,73970.29,0.0,-0.41146,0.00017,24.79429]
[1776351548620,35.51,73969.86,0.0,-0.41153,0.00017,24.7952]
[1776351548691,35.51,73969.86,0.0,-0.41153,0.00017,24.7952]
[1776351548854,35.51,73969.86,0.0,-0.41153,0.00017,24.7952]
[1776351549327,35.51,73969.57,0.0,-0.41158,0.00017,24.79581]
[1776351552344,35.51,73962.92,0.0,-0.41272,0.00017,24.80974]
[1776351556288,35.51,73963.18,0.0,-0.41268,0.00017,24.80917]
[1776351556376,35.51,73963.18,0.0,-0.41268,0.00017,24.80917]
[1776351561401,35.5,73961.57,0.0,-0.41295,0.00017,24.81246]
[1776351567449,35.5,73962.69,0.0,-0.41275,0.00017,24.81005]
[1776351568864,35.5,73972.62,0.0,-0.41104,0.00017,24.78913]
[1776351574500,35.5,73969.77,0.0,-0.41152,0.00017,24.79185]
[1776351579553,35.5,73971.15,0.0,-0.41128,0.00017,24.78891]
[1776351585251,35.5,73973.28,0.0,-0.41092,0.00017,24.78437]
[1776351585301,35.5,73973.28,0.0,-0.41092,0.00017,24.78437]
[1776351585352,35.5,73977.48,0.0,-0.41019,0.00017,24.77538]
[1776351586841,35.5,73977.48,0.0,-0.41019,0.00017,24.77538]
[1776351586853,35.5,73977.48,0.0,-0.41019,0.00017,24.77538]
[1776351586996,35.5,73977.48,0.0,-0.41019,0.00017,24.77538]
[1776351587087,35.5,73977.48,0.0,-0.41019,0.00017,24.77538]
[1776351587387,35.5,73979.17,0.0,-0.4099,0.00017,24.77174]
[1776351588218,35.5,73985.8,0.0,-0.40877,0.00017,24.75732]
[1776351588921,35.5,73985.8,0.0,-0.40877,0.00017,24.75732]
[1776351588962,35.5,73985.8,0.0,-0.40877,0.00017,24.75732]
[1776351588978,35.5,73985.8,0.0,-0.40877,0.00017,24.75732]
[1776351589195,35.5,73987.97,0.0,-0.40839,0.00017,24.75252]
[1776351590653,35.5,73987.97,0.0,-0.40839,0.00017,24.75249]
[1776351590869,35.5,73987.97,0.0,-0.40839,0.00017,24.75249]
[1776351591348,35.5,73987.97,0.0,-0.40839,0.00017,24.75249]
[1776351591448,35.5,73987.3,0.0,-0.4085,0.00017,24.7539]
[1776351593467,35.49,73992.58,0.0,-0.40759,0.00017,24.7422]
[1776351594098,35.49,73992.58,0.0,-0.40759,0.00017,24.7422]
[1776351594159,35.49,73992.58,0.0,-0.40759,0.00017,24.7422]
[1776351594277,35.49,73992.58,0.0,-0.40759,0.00017,24.7422]
[1776351594378,35.49,73992.73,0.0,-0.40756,0.00017,24.74184]
[1776351595648,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351595738,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351595891,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351595961,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351596021,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351596082,35.49,73997.25,0.0,-0.40679,0.00017,24.73172]
[1776351596391,35.49,74001.06,0.0,-0.40613,0.00017,24.72311]
[1776351601451,35.49,73994.48,0.0,-0.40725,0.00017,24.7378]
[1776351604087,35.49,73998.37,0.0,-0.40658,0.00017,24.72905]
[1776351604281,35.49,73998.37,0.0,-0.40658,0.00017,24.72905]
[1776351604288,35.49,73994.34,0.0,-0.40727,0.00017,24.73806]
[1776351605323,35.49,73994.34,0.0,-0.40727,0.00017,24.73806]
[1776351605458,35.49,73994.34,0.0,-0.40727,0.00017,24.73806]
[1776351605423,35.49,73987.5,0.0,-0.40844,0.00017,24.75316]
[1776351605501,35.49,73987.5,0.0,-0.40844,0.00017,24.75316]
[1776351607908,35.48,73982.02,0.0,-0.40938,0.00017,24.76508]
[1776351610385,35.48,73979.83,0.0,-0.40975,0.00017,24.76977]
[1776351610441,35.48,73979.83,0.0,-0.40975,0.00017,24.76977]
[1776351610476,35.48,73971.51,0.0,-0.41118,0.00017,24.78759]
[1776351611846,35.48,73971.9,0.0,-0.41111,0.00017,24.78674]
[1776351611914,35.48,73971.9,0.0,-0.41111,0.00017,24.78674]
[1776351611989,35.48,73971.9,0.0,-0.41111,0.00017,24.78674]
[1776351612047,35.48,73971.9,0.0,-0.41111,0.00017,24.78674]
[1776351612431,35.48,73970.72,0.0,-0.41132,0.00017,24.78926]
[1776351613908,35.48,73969.88,0.0,-0.41146,0.00017,24.79101]
[1776351614010,35.48,73970.65,0.0,-0.41132,0.00017,24.78934]
[1776351615113,35.48,73970.65,0.0,-0.41132,0.00017,24.78934]
[1776351615127,35.48,73970.65,0.0,-0.41132,0.00017,24.78934]
[1776351615214,35.48,73974.96,0.0,-0.41058,0.00017,24.78011]
[1776351620738,35.48,73977.82,0.0,-0.41008,0.00017,24.7739]
[1776351622154,35.47,73977.52,0.0,-0.41013,0.00017,24.77453]
[1776351622240,35.47,73977.52,0.0,-0.41013,0.00017,24.77453]
[1776351622473,35.47,73977.52,0.0,-0.41013,0.00017,24.77453]
[1776351622492,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351622519,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351622587,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351622706,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351622891,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351622923,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623075,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623109,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623364,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623394,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623424,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623459,35.47,73988.07,0.0,-0.40832,0.00017,24.75151]
[1776351623477,35.47,74002.52,0.0,-0.40584,0.00017,24.71916]
[1776351623546,35.47,74002.52,0.0,-0.40584,0.00017,24.71916]
[1776351623576,35.47,74002.52,0.0,-0.40584,0.00017,24.71916]
[1776351624201,35.47,74002.52,0.0,-0.40584,0.00017,24.71916]
[1776351624216,35.47,74006.23,0.0,-0.4052,0.00017,24.71068]
[1776351624885,35.47,74006.23,0.0,-0.4052,0.00017,24.71067]
[1776351627263,35.47,74018.94,0.0,-0.40302,0.00017,24.68121]
[1776351628228,35.47,74027.08,0.0,-0.40163,0.00017,24.66196]
[1776351628533,35.47,74027.08,0.0,-0.40163,0.00017,24.66196]
[1776351628636,35.47,74027.08,0.0,-0.40163,0.00017,24.66196]
[1776351628665,35.47,74027.08,0.0,-0.40163,0.00017,24.66196]
[1776351628730,35.47,74027.08,0.0,-0.40163,0.00017,24.66196]
[1776351629030,35.47,74032.24,0.0,-0.40075,0.00017,24.6496]
[1776351629628,35.47,74032.24,0.0,-0.40075,0.00017,24.6496]
[1776351629769,35.47,74032.24,0.0,-0.40075,0.00017,24.6496]
[1776351629922,35.47,74032.24,0.0,-0.40075,0.00017,24.6496]
[1776351630261,35.47,74033.85,0.0,-0.40047,0.00017,24.64574]
[1776351635982,35.48,74032.19,0.0,-0.40075,0.00017,24.64652]
[1776351640497,35.48,74033.6,0.0,-0.40052,0.00017,24.64319]
[1776351640747,35.48,74034.46,0.0,-0.40037,0.00017,24.64114]
[1776351640762,35.48,74034.46,0.0,-0.40037,0.00017,24.64114]
[1776351640812,35.48,74034.46,0.0,-0.40037,0.00017,24.64114]
[1776351641360,35.48,74038.51,0.0,-0.39968,0.00017,24.63134]
[1776351644215,35.48,74052.7,0.0,-0.39726,0.00017,24.59637]
[1776351645254,35.48,74050.6,0.0,-0.39762,0.00017,24.60159]
[1776351648436,35.48,74046.33,0.0,-0.39835,0.00017,24.61217]
[1776351648577,35.48,74046.33,0.0,-0.39835,0.00017,24.61216]
[1776351648740,35.48,74046.33,0.0,-0.39835,0.00017,24.61216]
[1776351648810,35.48,74046.33,0.0,-0.39835,0.00017,24.61216]
[1776351649175,35.48,74037.07,0.0,-0.39993,0.00017,24.63483]
[1776351654372,35.48,74031.4,0.0,-0.4009,0.00017,24.64855]
[1776351655402,35.48,74029.82,0.0,-0.40117,0.00017,24.65234]
[1776351655438,35.48,74029.82,0.0,-0.40117,0.00017,24.65234]
[1776351655463,35.48,74029.82,0.0,-0.40117,0.00017,24.65234]
[1776351661157,35.48,74031.11,0.0,-0.40095,0.00017,24.64928]
[1776351666191,35.48,74030.93,0.0,-0.40099,0.00017,24.64984]
[1776351667426,35.48,74030.93,0.0,-0.40099,0.00017,24.64984]
[1776351667603,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351667655,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351667814,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668012,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668119,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668181,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668212,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668274,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668304,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668338,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668370,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668402,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668433,35.48,74029.33,0.0,-0.40126,0.00017,24.6537]
[1776351668443,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668556,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668616,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668644,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668747,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668781,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351668906,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351669063,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351669091,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351669121,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351669153,35.48,74013.21,0.0,-0.40402,0.00017,24.69169]
[1776351669223,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351669569,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351670820,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351670950,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351671051,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351671134,35.49,74000.63,0.0,-0.40618,0.00017,24.72055]
[1776351671227,35.49,73995.91,0.0,-0.40699,0.00017,24.73117]
[1776351672032,35.49,73995.91,0.0,-0.40699,0.00017,24.73117]
[1776351672213,35.49,73995.91,0.0,-0.40699,0.00017,24.73117]
[1776351672308,35.49,73995.91,0.0,-0.40699,0.00017,24.73117]
[1776351672409,35.49,73987.76,0.0,-0.40839,0.00017,24.74926]
[1776351673495,35.49,73987.76,0.0,-0.40839,0.00017,24.74926]
[1776351673501,35.49,73987.76,0.0,-0.40839,0.00017,24.74926]
[1776351673611,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673639,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673699,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673729,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673759,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673789,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673819,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673850,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673880,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673910,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673941,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351673997,35.49,73987.76,0.0,-0.40839,0.00017,24.74925]
[1776351675011,35.49,73986.32,0.0,-0.40863,0.00017,24.7524]
[1776351675424,35.49,73986.32,0.0,-0.40863,0.00017,24.7524]
[1776351675473,35.48,73989.13,0.0,-0.40815,0.00017,24.7462]
[1776351681299,35.48,73991.72,0.0,-0.4077,0.00017,24.74038]
[1776351683794,35.48,73990.55,0.0,-0.4079,0.00017,24.74296]
[1776351683845,35.48,73990.55,0.0,-0.4079,0.00017,24.74296]
[1776351685556,35.48,73991.06,0.0,-0.40781,0.00017,24.7418]
[1776351686489,35.48,73987.98,0.0,-0.40834,0.00017,24.74859]
[1776351686554,35.48,73987.98,0.0,-0.40834,0.00017,24.74859]
[1776351686537,35.48,73988.74,0.0,-0.40821,0.00017,24.74688]
[1776351686613,35.48,73988.74,0.0,-0.40821,0.00017,24.74688]
[1776351686643,35.48,73988.74,0.0,-0.40821,0.00017,24.74688]
[1776351687343,35.48,73988.74,0.0,-0.4082,0.00017,24.74686]
[1776351687587,35.48,73988.74,0.0,-0.4082,0.00017,24.74686]
[1776351688360,35.48,73988.74,0.0,-0.4082,0.00017,24.74686]
[1776351688538,35.48,73990.57,0.0,-0.40789,0.00017,24.74279]
[1776351689355,35.48,73990.57,0.0,-0.40789,0.00017,24.74279]
[1776351689468,35.48,73993.23,0.0,-0.40743,0.00017,24.73686]
[1776351690361,35.48,73993.23,0.0,-0.40743,0.00017,24.73686]
[1776351692360,35.48,73997.57,0.0,-0.40667,0.00017,24.72379]
[1776351692390,35.48,73997.57,0.0,-0.40667,0.00017,24.72379]
[1776351692449,35.48,73997.57,0.0,-0.40667,0.00017,24.72379]
[1776351692561,35.48,73997.57,0.0,-0.40667,0.00017,24.72379]
[1776351692578,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351692666,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351692816,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351692880,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351692909,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351692941,35.48,73995.53,0.0,-0.40702,0.00017,24.72835]
[1776351693388,35.48,73995.53,0.0,-0.40702,0.00017,24.72834]
[1776351694477,35.48,74011.61,0.0,-0.40426,0.00017,24.69173]
[1776351694901,35.48,74011.61,0.0,-0.40426,0.00017,24.69173]
[1776351695403,35.47,74011.61,0.0,-0.40426,0.00017,24.69173]
[1776351696486,35.48,74005.25,0.0,-0.40535,0.00017,24.70635]
[1776351698840,35.47,74004.56,0.0,-0.40547,0.00017,24.70792]
[1776351699033,35.47,74004.56,0.0,-0.40547,0.00017,24.70792]
[1776351699519,35.47,73993.07,0.0,-0.40744,0.00017,24.73381]
[1776351702456,35.47,73994.77,0.0,-0.40715,0.00017,24.72998]
[1776351706553,35.47,73986.62,0.0,-0.40854,0.00017,24.74798]
[1776351707831,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351707919,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351707978,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708038,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708042,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708100,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708164,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708190,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708221,35.47,73986.62,0.0,-0.40854,0.00017,24.74796]
[1776351708497,35.47,73984.79,0.0,-0.40885,0.00017,24.75195]
[1776351708701,35.47,73984.79,0.0,-0.40885,0.00017,24.75195]
[1776351708709,35.47,73984.79,0.0,-0.40885,0.00017,24.75195]
[1776351708798,35.47,73984.79,0.0,-0.40885,0.00017,24.75195]
[1776351709502,35.47,73978.33,0.0,-0.40996,0.00017,24.76597]
[1776351709895,35.47,73978.33,0.0,-0.40996,0.00017,24.76597]
[1776351710336,35.47,73978.33,0.0,-0.40996,0.00017,24.76597]
[1776351710448,35.47,73978.33,0.0,-0.40996,0.00017,24.76597]
[1776351711555,35.47,73995.41,0.0,-0.40703,0.00017,24.72838]
[1776351712104,35.47,73995.41,0.0,-0.40703,0.00017,24.72838]
[1776351712113,35.47,73995.41,0.0,-0.40703,0.00017,24.72838]
[1776351712185,35.47,73995.41,0.0,-0.40703,0.00017,24.72838]
[1776351712452,35.47,73995.41,0.0,-0.40703,0.00017,24.72838]
[1776351712539,35.47,73997.19,0.0,-0.40672,0.00017,24.72437]
[1776351713738,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351713751,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351713791,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351713829,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351713985,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351714096,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351714114,35.47,73997.19,0.0,-0.40672,0.00017,24.72435]
[1776351714537,35.47,73996.64,0.0,-0.40681,0.00017,24.72557]
[1776351715546,35.47,73983.86,0.0,-0.40901,0.00017,24.75386]
[1776351715742,35.47,73983.86,0.0,-0.40901,0.00017,24.75386]
[1776351715761,35.47,73983.86,0.0,-0.40901,0.00017,24.75386]
[1776351715902,35.47,73983.86,0.0,-0.40901,0.00017,24.75386]
[1776351716551,35.47,73980.01,0.0,-0.40967,0.00017,24.76222]
[1776351716759,35.47,73980.01,0.0,-0.40967,0.00017,24.76222]
[1776351716909,35.47,73980.01,0.0,-0.40967,0.00017,24.76222]
[1776351717338,35.47,73980.01,0.0,-0.40967,0.00017,24.76222]
[1776351717559,35.46,73980.1,0.0,-0.40965,0.00017,24.76199]
[1776351718172,35.46,73980.1,0.0,-0.40965,0.00017,24.76199]
[1776351721628,35.46,73981.55,0.0,-0.40939,0.00017,24.75874]
[1776351724973,35.46,73975.38,0.0,-0.41045,0.00017,24.77203]
[1776351727040,35.46,73975.38,0.0,-0.41045,0.00017,24.77204]
[1776351727094,35.46,73975.38,0.0,-0.41045,0.00017,24.77204]
[1776351727763,35.46,73974.46,0.0,-0.41061,0.00017,24.77402]
[1776351727971,35.46,73974.46,0.0,-0.41061,0.00017,24.77402]
[1776351728341,35.46,73974.46,0.0,-0.41061,0.00017,24.77402]
[1776351728519,35.46,73977.75,0.0,-0.41004,0.00017,24.76694]
[1776351729854,35.46,73977.75,0.0,-0.41004,0.00017,24.76695]
[1776351730528,35.46,73981.09,0.0,-0.40947,0.00017,24.75972]
[1776351734405,35.46,73991.86,0.0,-0.40761,0.00017,24.73598]
[1776351736280,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736465,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736495,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736526,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736560,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736569,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736585,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736616,35.46,73997.42,0.0,-0.40666,0.00017,24.72352]
[1776351736581,35.46,74006.86,0.0,-0.40504,0.00017,24.70205]
[1776351738036,35.46,74006.7,0.0,-0.40506,0.00017,24.70238]
[1776351740276,35.46,74000.32,0.0,-0.40616,0.00017,24.7169]
[1776351744310,35.45,73998.59,0.0,-0.40644,0.00017,24.72069]
[1776351747001,35.45,73998.89,0.0,-0.40639,0.00017,24.71993]
[1776351747213,35.45,73998.89,0.0,-0.40639,0.00017,24.71993]
[1776351747519,35.45,73991.36,0.0,-0.40768,0.00017,24.73676]
[1776351748468,35.45,73984.75,0.0,-0.40881,0.00017,24.75132]
[1776351752170,35.45,73983.33,0.0,-0.40905,0.00017,24.75436]
[1776351752612,35.45,73983.33,0.0,-0.40905,0.00017,24.75436]
[1776351752728,35.44,73984.09,0.0,-0.40891,0.00017,24.74934]
[1776351752820,35.44,73983.64,0.0,-0.40898,0.00017,24.7503]
[1776351754603,35.44,73983.64,0.0,-0.40898,0.00017,24.7503]
[1776351754619,35.44,73983.64,0.0,-0.40898,0.00017,24.7503]
[1776351754631,35.44,73983.64,0.0,-0.40898,0.00017,24.7503]
[1776351754849,35.44,73986.45,0.0,-0.4085,0.00017,24.7441]
[1776351754907,35.44,73986.45,0.0,-0.4085,0.00017,24.7441]
[1776351755065,35.44,73984.41,0.0,-0.40885,0.00017,24.74857]
[1776351756794,35.44,73984.41,0.0,-0.40885,0.00017,24.74854]
[1776351756895,35.44,73981.42,0.0,-0.40936,0.00017,24.75504]
[1776351762882,35.44,73980.42,0.0,-0.40952,0.00017,24.7571]
[1776351764809,35.44,73982.42,0.0,-0.40918,0.00017,24.75273]
[1776351765218,35.44,73982.42,0.0,-0.40918,0.00017,24.75273]
[1776351766665,35.43,73992.15,0.0,-0.4075,0.00017,24.7312]
[1776351766815,35.43,73992.15,0.0,-0.4075,0.00017,24.7312]
[1776351766977,35.43,73992.15,0.0,-0.4075,0.00017,24.7312]
[1776351769299,35.43,73986.73,0.0,-0.40843,0.00017,24.74315]
[1776351769310,35.43,73986.73,0.0,-0.40843,0.00017,24.74315]
[1776351769399,35.43,73985.38,0.0,-0.40866,0.00017,24.74609]
[1776351775792,35.43,73985.0,0.0,-0.40872,0.00017,24.74682]
[1776351776321,35.43,73985.0,0.0,-0.40872,0.00017,24.74682]
[1776351776499,35.43,73985.0,0.0,-0.40872,0.00017,24.74682]
[1776351776601,35.43,73988.63,0.0,-0.40809,0.00017,24.73876]
[1776351777075,35.43,73988.63,0.0,-0.40809,0.00017,24.73876]
[1776351777131,35.43,73988.63,0.0,-0.40809,0.00017,24.73876]
[1776351777351,35.43,73993.31,0.0,-0.40728,0.00017,24.72832]
[1776351778022,35.43,73993.31,0.0,-0.40728,0.00017,24.72832]
[1776351778233,35.43,73993.31,0.0,-0.40728,0.00017,24.72832]
[1776351778295,35.43,73993.31,0.0,-0.40728,0.00017,24.72832]
[1776351778542,35.42,74000.2,0.0,-0.4061,0.00017,24.71278]
[1776351779052,35.42,74013.3,0.0,-0.40385,0.00017,24.68268]
[1776351780618,35.42,74013.3,0.0,-0.40385,0.00017,24.68268]
[1776351780635,35.42,74013.3,0.0,-0.40385,0.00017,24.68268]
[1776351780643,35.42,74013.3,0.0,-0.40385,0.00017,24.68268]
[1776351780646,35.42,74013.3,0.0,-0.40385,0.00017,24.68268]
[1776351781572,35.42,74019.87,0.0,-0.40272,0.00017,24.66728]
[1776351783518,35.42,74029.0,0.0,-0.40115,0.00017,24.64553]
[1776351785217,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785294,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785324,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785335,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785343,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785350,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785444,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785474,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785505,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785534,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785564,35.42,74030.27,0.0,-0.40093,0.00017,24.64244]
[1776351785606,35.42,74030.75,0.0,-0.40085,0.00017,24.64125]
[1776351786650,35.42,74030.75,0.0,-0.40085,0.00017,24.64125]
[1776351786656,35.42,74030.75,0.0,-0.40085,0.00017,24.64125]
[1776351786563,35.42,74037.37,0.0,-0.39971,0.00017,24.62518]
[1776351786702,35.42,74037.37,0.0,-0.39971,0.00017,24.62518]
[1776351787627,35.42,74037.37,0.0,-0.39971,0.00017,24.62518]
[1776351787366,35.42,74037.54,0.0,-0.39968,0.00017,24.62474]
[1776351787690,35.42,74037.54,0.0,-0.39968,0.00017,24.62474]
[1776351788625,35.42,74041.45,0.0,-0.39901,0.00017,24.61514]
[1776351789450,35.42,74041.45,0.0,-0.39901,0.00017,24.61514]
[1776351789497,35.42,74042.5,0.0,-0.39883,0.00017,24.61254]
[1776351792574,35.42,74041.06,0.0,-0.39908,0.00017,24.61604]
[1776351793514,35.42,74038.46,0.0,-0.39952,0.00017,24.62238]
[1776351793550,35.42,74038.46,0.0,-0.39952,0.00017,24.62238]
[1776351793578,35.42,74038.46,0.0,-0.39952,0.00017,24.62238]
[1776351793651,35.42,74042.85,0.0,-0.39877,0.00017,24.61159]
[1776351793728,35.42,74042.85,0.0,-0.39877,0.00017,24.61159]
[1776351798733,35.41,74035.55,0.0,-0.40001,0.00017,24.62935]
[1776351799316,35.41,74035.55,0.0,-0.40001,0.00017,24.62935]
[1776351799628,35.41,74035.55,0.0,-0.40001,0.00017,24.62935]
[1776351799688,35.41,74035.55,0.0,-0.40001,0.00017,24.62935]
[1776351801704,35.41,74043.77,0.0,-0.3986,0.00017,24.60916]
[1776351802591,35.41,74043.77,0.0,-0.3986,0.00017,24.60916]
[1776351804416,35.41,74045.98,0.0,-0.39822,0.00017,24.60367]
[1776351805477,35.41,74052.39,0.0,-0.39712,0.00017,24.58768]
[1776351805797,35.41,74052.39,0.0,-0.39712,0.00017,24.58768]
[1776351806700,35.41,74053.35,0.0,-0.39696,0.00017,24.58527]
[1776351811580,35.41,74053.48,0.0,-0.39693,0.00017,24.58472]
[1776351811625,35.41,74053.48,0.0,-0.39693,0.00017,24.58472]
[1776351811670,35.41,74053.48,0.0,-0.39693,0.00017,24.58472]
[1776351811732,35.41,74054.45,0.0,-0.39675,0.00017,24.57889]
[1776351812026,35.41,74054.45,0.0,-0.39675,0.00017,24.57889]
[1776351815171,35.4,74042.77,0.0,-0.39874,0.00017,24.60794]
[1776351815418,35.4,74042.77,0.0,-0.39874,0.00017,24.60794]
[1776351815660,35.4,74042.77,0.0,-0.39874,0.00017,24.60794]
[1776351815949,35.4,74044.74,0.0,-0.3984,0.00017,24.60307]
[1776351815959,35.4,74044.74,0.0,-0.3984,0.00017,24.60307]
[1776351816266,35.4,74044.74,0.0,-0.3984,0.00017,24.60307]
[1776351821679,35.4,74043.74,0.0,-0.39857,0.00017,24.60556]
[1776351822937,35.4,74041.56,0.0,-0.39895,0.00017,24.61093]
[1776351823094,35.4,74041.56,0.0,-0.39895,0.00017,24.61093]
[1776351823612,35.4,74037.61,0.0,-0.39962,0.00017,24.62061]
[1776351828669,35.4,74037.5,0.0,-0.39964,0.00017,24.62085]
[1776351828804,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828861,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828906,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828925,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828950,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828967,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351828982,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829039,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829069,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829128,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829157,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829186,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829216,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829245,35.4,74038.48,0.0,-0.39947,0.00017,24.61845]
[1776351829358,35.4,74038.48,0.0,-0.39947,0.00017,24.61844]
[1776351830579,35.4,74038.48,0.0,-0.39947,0.00017,24.61844]
[1776351830680,35.4,74054.77,0.0,-0.39669,0.00017,24.578]
[1776351832263,35.4,74057.79,0.0,-0.39617,0.00017,24.57039]
[1776351832319,35.4,74057.79,0.0,-0.39617,0.00017,24.57039]
[1776351832443,35.4,74057.79,0.0,-0.39617,0.00017,24.57039]
[1776351832476,35.4,74057.79,0.0,-0.39617,0.00017,24.57039]
[1776351832539,35.4,74057.79,0.0,-0.39617,0.00017,24.57039]
[1776351832555,35.4,74060.18,0.0,-0.39576,0.00017,24.56434]
[1776351834916,35.41,74064.16,0.0,-0.39509,0.00017,24.55422]
[1776351835666,35.41,74069.74,0.0,-0.39413,0.00017,24.53981]
[1776351836273,35.41,74069.74,0.0,-0.39413,0.00017,24.53981]
[1776351837100,35.4,74069.43,0.0,-0.39419,0.00017,24.54058]
[1776351841443,35.4,74062.64,0.0,-0.39533,0.00017,24.55785]
[1776351841932,35.4,74062.64,0.0,-0.39533,0.00017,24.55785]
[1776351842388,35.4,74062.64,0.0,-0.39533,0.00017,24.55785]
[1776351842404,35.4,74062.64,0.0,-0.39533,0.00017,24.55785]
[1776351843328,35.4,74067.62,0.0,-0.39448,0.00017,24.54502]
[1776351843340,35.4,74067.62,0.0,-0.39448,0.00017,24.54502]
[1776351843431,35.4,74067.62,0.0,-0.39448,0.00017,24.54502]
[1776351843665,35.4,74067.62,0.0,-0.39448,0.00017,24.54502]
[1776351843720,35.4,74067.62,0.0,-0.39448,0.00017,24.54502]
[1776351843660,35.4,74072.93,0.0,-0.39357,0.00017,24.53122]
[1776351843982,35.4,74072.93,0.0,-0.39357,0.00017,24.53122]
[1776351844020,35.4,74072.93,0.0,-0.39357,0.00017,24.53122]
[1776351844465,35.4,74072.93,0.0,-0.39357,0.00017,24.53119]
[1776351845472,35.4,74087.26,0.0,-0.39113,0.00017,24.49341]
[1776351847132,35.4,74091.58,0.0,-0.3904,0.00017,24.48184]
[1776351847266,35.4,74091.58,0.0,-0.3904,0.00017,24.48184]
[1776351847485,35.4,74090.54,0.0,-0.39057,0.00017,24.48462]
[1776351847916,35.4,74090.54,0.0,-0.39057,0.00017,24.48462]
[1776351847981,35.4,74090.54,0.0,-0.39057,0.00017,24.48462]
[1776351848529,35.4,74090.54,0.0,-0.39057,0.00017,24.48462]
[1776351848586,35.4,74090.54,0.0,-0.39057,0.00017,24.48462]
[1776351848595,35.4,74089.75,0.0,-0.39071,0.00017,24.48673]
[1776351850573,35.4,74089.75,0.0,-0.39071,0.00017,24.48672]
[1776351850610,35.4,74091.53,0.0,-0.3904,0.00017,24.48193]
[1776351851113,35.4,74091.53,0.0,-0.3904,0.00017,24.48193]
[1776351851689,35.4,74091.53,0.0,-0.3904,0.00017,24.48193]
[1776351851923,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852020,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852126,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852202,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852260,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852329,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852385,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852479,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852566,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852645,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852681,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852728,35.4,74091.91,0.0,-0.39034,0.00017,24.48091]
[1776351852666,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351852811,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351852844,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351852875,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351852934,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351852995,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351853189,35.4,74098.94,0.0,-0.38914,0.00017,24.46189]
[1776351853659,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351853999,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854098,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854200,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854264,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854338,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854410,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854550,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854655,35.4,74114.81,0.0,-0.38645,0.00017,24.41817]
[1776351854730,35.4,74119.9,0.0,-0.38559,0.00017,24.40395]
[1776351854890,35.4,74119.9,0.0,-0.38559,0.00017,24.40395]
[1776351855141,35.4,74119.9,0.0,-0.38559,0.00017,24.40395]
[1776351855452,35.4,74119.9,0.0,-0.38559,0.00017,24.40395]
[1776351855546,35.4,74119.9,0.0,-0.38559,0.00017,24.40395]
[1776351855553,35.4,74123.06,0.0,-0.38506,0.00017,24.39508]
[1776351855866,35.4,74123.06,0.0,-0.38506,0.00017,24.39508]
[1776351856708,35.4,74123.06,0.0,-0.38506,0.00017,24.39508]
[1776351856840,35.4,74122.8,0.0,-0.38511,0.00017,24.39586]
[1776351857400,35.4,74122.8,0.0,-0.38511,0.00017,24.39586]
[1776351857557,35.4,74122.8,0.0,-0.3851,0.00017,24.39585]
[1776351858151,35.4,74122.8,0.0,-0.3851,0.00017,24.39585]
[1776351858210,35.4,74122.8,0.0,-0.3851,0.00017,24.39585]
[1776351858269,35.4,74122.8,0.0,-0.3851,0.00017,24.39585]
[1776351858764,35.4,74123.87,0.0,-0.38492,0.00017,24.39281]
[1776351858791,35.4,74123.87,0.0,-0.38492,0.00017,24.39281]
[1776351859671,35.4,74123.87,0.0,-0.38492,0.00017,24.39281]
[1776351859719,35.4,74123.87,0.0,-0.38492,0.00017,24.39281]
[1776351859676,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351859796,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351859876,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351859927,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351859997,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351860027,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351860059,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351860089,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351860128,35.4,74120.57,0.0,-0.38548,0.00017,24.40211]
[1776351860580,35.4,74120.57,0.0,-0.38548,0.00017,24.40216]
[1776351861585,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862351,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862383,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862393,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862455,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862484,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862515,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862543,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862562,35.4,74113.82,0.0,-0.38663,0.00017,24.4211]
[1776351862657,35.4,74105.89,0.0,-0.38797,0.00017,24.44307]
[1776351864607,35.4,74098.65,0.0,-0.3892,0.00017,24.4629]
[1776351869642,35.4,74094.9,0.0,-0.38984,0.00017,24.47308]
[1776351874677,35.4,74093.89,0.0,-0.39,0.00017,24.47247]
[1776351878705,35.4,74087.3,0.0,-0.39112,0.00017,24.49014]
[1776351881227,35.4,74086.5,0.0,-0.39126,0.00017,24.49226]
[1776351881252,35.4,74086.5,0.0,-0.39126,0.00017,24.49226]
[1776351881294,35.4,74086.5,0.0,-0.39126,0.00017,24.49226]
[1776351881745,35.4,74076.02,0.0,-0.39304,0.00017,24.51992]
[1776351882166,35.4,74076.02,0.0,-0.39304,0.00017,24.51992]
[1776351882228,35.4,74076.02,0.0,-0.39304,0.00017,24.51992]
[1776351882733,35.4,74076.02,0.0,-0.39304,0.00017,24.51989]
[1776351883279,35.4,74076.02,0.0,-0.39304,0.00017,24.51989]
[1776351883740,35.4,74074.59,0.0,-0.39328,0.00017,24.5236]
[1776351888782,35.4,74075.84,0.0,-0.39306,0.00017,24.5202]
[1776351889167,35.4,74075.84,0.0,-0.39306,0.00017,24.5202]
[1776351889293,35.4,74075.84,0.0,-0.39306,0.00017,24.5202]
[1776351889344,35.4,74075.84,0.0,-0.39306,0.00017,24.5202]
[1776351889788,35.4,74076.13,0.0,-0.39301,0.00017,24.51941]
[1776351890939,35.4,74082.18,0.0,-0.39198,0.00017,24.50349]
[1776351891078,35.4,74082.18,0.0,-0.39198,0.00017,24.50349]
[1776351891538,35.39,74083.72,0.0,-0.39172,0.00017,24.49938]
[1776351897286,35.39,74082.35,0.0,-0.39194,0.00017,24.50292]
[1776351897357,35.39,74082.35,0.0,-0.39194,0.00017,24.50292]
[1776351899920,35.39,74083.08,0.0,-0.39182,0.00017,24.50094]
[1776351904050,35.39,74080.42,0.0,-0.39227,0.00017,24.5079]
[1776351904116,35.39,74080.42,0.0,-0.39227,0.00017,24.5079]
[1776351904130,35.39,74080.42,0.0,-0.39227,0.00017,24.5079]
[1776351904251,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905122,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905146,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905162,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905180,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905194,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905612,35.39,74071.82,0.0,-0.39373,0.00017,24.53042]
[1776351905713,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351905984,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906024,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906057,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906160,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906187,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906247,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906291,35.39,74066.75,0.0,-0.39459,0.00017,24.54349]
[1776351906329,35.39,74062.92,0.0,-0.39525,0.00017,24.55333]
[1776351907615,35.39,74062.92,0.0,-0.39525,0.00017,24.55333]
[1776351907717,35.39,74069.35,0.0,-0.39414,0.00017,24.53669]
[1776351908890,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351908935,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909050,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909110,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909114,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909329,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909782,35.39,74068.37,0.0,-0.39431,0.00017,24.5392]
[1776351909395,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351909861,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351909890,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351909919,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351909950,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351909978,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910038,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910074,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910129,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910422,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910474,35.39,74066.7,0.0,-0.39459,0.00017,24.54347]
[1776351910515,35.39,74062.93,0.0,-0.39523,0.00017,24.55311]
[1776351911106,35.39,74062.93,0.0,-0.39523,0.00017,24.55311]
[1776351911167,35.39,74062.93,0.0,-0.39523,0.00017,24.55311]
[1776351911177,35.39,74062.93,0.0,-0.39523,0.00017,24.55311]
[1776351911395,35.38,74061.53,0.0,-0.39547,0.00017,24.55665]
[1776351917551,35.38,74062.78,0.0,-0.39524,0.00017,24.55326]
[1776351920893,35.38,74065.0,0.0,-0.39485,0.00017,24.54737]
[1776351920966,35.38,74065.0,0.0,-0.39485,0.00017,24.54737]
[1776351921080,35.38,74065.0,0.0,-0.39485,0.00017,24.54737]
[1776351921565,35.37,74059.05,0.0,-0.39586,0.00017,24.56249]
[1776351922961,35.37,74054.96,0.0,-0.39656,0.00017,24.57287]
[1776351923016,35.37,74054.96,0.0,-0.39656,0.00017,24.57287]
[1776351923074,35.37,74054.96,0.0,-0.39656,0.00017,24.57287]
[1776351923427,35.37,74054.96,0.0,-0.39656,0.00017,24.57287]
[1776351924680,35.37,74065.58,0.0,-0.39475,0.00017,24.5458]
[1776351925887,35.37,74067.27,0.0,-0.39446,0.00017,24.54147]
[1776351926484,35.37,74067.27,0.0,-0.39446,0.00017,24.54147]
[1776351926618,35.37,74067.27,0.0,-0.39446,0.00017,24.54147]
[1776351926626,35.37,74068.31,0.0,-0.39429,0.00017,24.5388]
[1776351927056,35.37,74068.31,0.0,-0.39429,0.00017,24.5388]
[1776351927373,35.37,74068.31,0.0,-0.39429,0.00017,24.5388]
[1776351928100,35.37,74072.8,0.0,-0.39352,0.00017,24.5271]
[1776351928327,35.37,74072.8,0.0,-0.39352,0.00017,24.5271]
[1776351928518,35.37,74072.8,0.0,-0.39352,0.00017,24.5271]
[1776351928669,35.37,74074.8,0.0,-0.39318,0.00017,24.52184]
[1776351929934,35.37,74078.86,0.0,-0.39248,0.00017,24.51115]
[1776351930077,35.37,74080.85,0.0,-0.39214,0.00017,24.5059]
[1776351932294,35.37,74072.24,0.0,-0.3936,0.00017,24.52508]
[1776351937322,35.37,74073.77,0.0,-0.39332,0.00017,24.5209]
[1776351939712,35.36,74074.09,0.0,-0.39326,0.00017,24.51998]
[1776351940154,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940230,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940342,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940433,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940518,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940574,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940633,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940664,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940709,35.36,74078.61,0.0,-0.39249,0.00017,24.50808]
[1776351940734,35.36,74082.04,0.0,-0.3919,0.00017,24.49899]
[1776351941799,35.36,74075.05,0.0,-0.39309,0.00017,24.51738]
[1776351942256,35.36,74075.05,0.0,-0.39309,0.00017,24.51738]
[1776351942321,35.36,74075.05,0.0,-0.39309,0.00017,24.51738]
[1776351942784,35.36,74071.61,0.0,-0.39368,0.00017,24.52632]
[1776351944917,35.36,74071.66,0.0,-0.39367,0.00017,24.52615]
[1776351945037,35.36,74071.66,0.0,-0.39367,0.00017,24.52615]
[1776351945112,35.36,74071.66,0.0,-0.39367,0.00017,24.52615]
[1776351945406,35.36,74071.66,0.0,-0.39367,0.00017,24.52615]
[1776351945865,35.36,74076.55,0.0,-0.39283,0.00017,24.51328]
[1776351946045,35.36,74076.55,0.0,-0.39283,0.00017,24.51328]
[1776351946273,35.36,74076.55,0.0,-0.39283,0.00017,24.51328]
[1776351948982,35.36,74077.47,0.0,-0.39267,0.00017,24.51079]
[1776351949016,35.36,74077.47,0.0,-0.39267,0.00017,24.51079]
[1776351949079,35.36,74077.47,0.0,-0.39267,0.00017,24.51079]
[1776351950321,35.36,74076.3,0.0,-0.39286,0.00017,24.51379]
[1776351950371,35.36,74076.3,0.0,-0.39286,0.00017,24.51379]
[1776351950581,35.35,74079.82,0.0,-0.39226,0.00017,24.50448]
[1776351953298,35.35,74081.74,0.0,-0.39193,0.00017,24.49937]
[1776351954401,35.35,74082.82,0.0,-0.39175,0.00017,24.49647]
[1776351954717,35.35,74086.14,0.0,-0.39118,0.00017,24.4876]
[1776351954977,35.35,74086.14,0.0,-0.39118,0.00017,24.4876]
[1776351955721,35.35,74086.14,0.0,-0.39118,0.00017,24.4876]
[1776351955762,35.35,74092.04,0.0,-0.39017,0.00017,24.47173]
[1776351955939,35.35,74092.04,0.0,-0.39017,0.00017,24.47173]
[1776351955994,35.35,74092.04,0.0,-0.39017,0.00017,24.47173]
[1776351956112,35.35,74092.04,0.0,-0.39017,0.00017,24.47173]
[1776351956625,35.35,74104.49,0.0,-0.38805,0.00017,24.43776]
[1776351959636,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351959913,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351959920,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351959926,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351959929,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351959937,35.35,74107.16,0.0,-0.3876,0.00017,24.43041]
[1776351960632,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961188,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961229,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961242,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961275,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961284,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961299,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961328,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961469,35.35,74105.38,0.0,-0.3879,0.00017,24.43534]
[1776351961570,35.35,74108.15,0.0,-0.38743,0.00017,24.4277]
[1776351962633,35.35,74108.15,0.0,-0.38743,0.00017,24.4277]
[1776351962690,35.35,74108.15,0.0,-0.38743,0.00017,24.4277]
[1776351963877,35.35,74107.39,0.0,-0.38756,0.00017,24.42981]
[1776351964042,35.35,74108.54,0.0,-0.38737,0.00017,24.42664]
[1776351964126,35.35,74108.54,0.0,-0.38737,0.00017,24.42664]
[1776351964841,35.35,74117.02,0.0,-0.38593,0.00017,24.403]
[1776351965797,35.35,74117.02,0.0,-0.38593,0.00017,24.403]
[1776351965913,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966089,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966381,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966560,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966763,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966775,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966794,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966823,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966853,35.35,74120.51,0.0,-0.38534,0.00017,24.39318]
[1776351966864,35.35,74120.56,0.0,-0.38533,0.00017,24.39311]
[1776351966882,35.35,74120.56,0.0,-0.38533,0.00017,24.39311]
[1776351969182,35.35,74118.21,0.0,-0.38573,0.00017,24.39977]
[1776351969249,35.35,74118.21,0.0,-0.38573,0.00017,24.39977]
[1776351969268,35.35,74118.21,0.0,-0.38573,0.00017,24.39977]
[1776351969530,35.35,74118.21,0.0,-0.38573,0.00017,24.39977]
[1776351970266,35.36,74119.79,0.0,-0.38547,0.00017,24.39535]
[1776351970302,35.36,74119.79,0.0,-0.38547,0.00017,24.39535]
[1776351970330,35.36,74119.79,0.0,-0.38547,0.00017,24.39535]
[1776351970361,35.36,74119.79,0.0,-0.38547,0.00017,24.39535]
[1776351976399,35.36,74119.68,0.0,-0.3855,0.00017,24.39591]
[1776351981866,35.36,74121.58,0.0,-0.38518,0.00017,24.39068]
[1776351987096,35.36,74116.03,0.0,-0.38613,0.00017,24.40633]
[1776351989847,35.36,74122.6,0.0,-0.38501,0.00017,24.38781]
[1776351993636,35.36,74124.76,0.0,-0.38463,0.00017,24.37832]
[1776351993751,35.36,74124.76,0.0,-0.38463,0.00017,24.37832]
[1776351994142,35.36,74130.25,0.0,-0.3837,0.00017,24.36266]
[1776351994201,35.36,74130.25,0.0,-0.3837,0.00017,24.36266]
[1776351994656,35.36,74130.25,0.0,-0.3837,0.00017,24.36266]
[1776351995203,35.36,74134.57,0.0,-0.38297,0.00017,24.35024]
[1776351995214,35.36,74134.57,0.0,-0.38297,0.00017,24.35024]
[1776351995638,35.36,74136.26,0.0,-0.38269,0.00017,24.34538]
[1776351996183,35.36,74136.26,0.0,-0.38269,0.00017,24.34538]
[1776351996193,35.36,74136.26,0.0,-0.38269,0.00017,24.34538]
[1776351996311,35.36,74136.26,0.0,-0.38269,0.00017,24.34538]
[1776351997269,35.36,74133.48,0.0,-0.38316,0.00017,24.35337]
[1776351997549,35.36,74133.48,0.0,-0.38316,0.00017,24.35334]
[1776352002583,35.36,74138.97,0.0,-0.38222,0.00017,24.33731]
[1776352005782,35.36,74132.23,0.0,-0.38336,0.00017,24.3567]
[1776352006109,35.36,74132.23,0.0,-0.38336,0.00017,24.3567]
[1776352006143,35.36,74132.23,0.0,-0.38336,0.00017,24.3567]
[1776352006157,35.36,74132.23,0.0,-0.38336,0.00017,24.3567]
[1776352006610,35.36,74132.23,0.0,-0.38336,0.00017,24.35671]
[1776352009420,35.36,74135.24,0.0,-0.38285,0.00017,24.34806]
[1776352009477,35.36,74135.24,0.0,-0.38285,0.00017,24.34806]
[1776352009482,35.36,74135.24,0.0,-0.38285,0.00017,24.34806]
[1776352009505,35.36,74135.24,0.0,-0.38285,0.00017,24.34806]
[1776352009535,35.36,74135.24,0.0,-0.38285,0.00017,24.34806]
[1776352015623,35.36,74131.51,0.0,-0.38348,0.00017,24.35889]
[1776352021677,35.36,74129.9,0.0,-0.38376,0.00017,24.36358]
[1776352027317,35.36,74125.24,0.0,-0.38455,0.00017,24.37691]
[1776352032461,35.36,74128.98,0.0,-0.38392,0.00017,24.36628]
[1776352037834,35.36,74127.55,0.0,-0.38416,0.00017,24.37032]
[1776352039848,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040239,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040372,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040378,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040550,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040670,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040739,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040915,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040960,35.36,74134.95,0.0,-0.3829,0.00017,24.34901]
[1776352040947,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041036,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041083,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041175,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041296,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041407,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041442,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041504,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041570,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041642,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041940,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352041865,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352042154,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352042451,35.36,74156.04,0.0,-0.37934,0.00017,24.28716]
[1776352042872,35.36,74161.81,0.0,-0.37837,0.00017,24.2699]
[1776352044454,35.36,74166.41,0.0,-0.37759,0.00017,24.25607]
[1776352044491,35.36,74166.41,0.0,-0.37759,0.00017,24.25607]
[1776352044886,35.36,74166.41,0.0,-0.3776,0.00017,24.25611]
[1776352045267,35.36,74166.41,0.0,-0.3776,0.00017,24.25611]
[1776352045299,35.36,74166.41,0.0,-0.3776,0.00017,24.25611]
[1776352045802,35.36,74166.41,0.0,-0.3776,0.00017,24.25611]
[1776352045907,35.36,74166.41,0.0,-0.3776,0.00017,24.25611]
[1776352045893,35.36,74165.89,0.0,-0.37768,0.00017,24.25764]
[1776352045975,35.36,74165.89,0.0,-0.37768,0.00017,24.25764]
[1776352046900,35.36,74168.17,0.0,-0.3773,0.00017,24.25069]
[1776352049921,35.36,74160.81,0.0,-0.37853,0.00017,24.27275]
[1776352051419,35.36,74162.32,0.0,-0.37827,0.00017,24.26816]
[1776352051477,35.36,74162.32,0.0,-0.37827,0.00017,24.26816]
[1776352051566,35.36,74162.32,0.0,-0.37827,0.00017,24.26816]
[1776352052243,35.36,74163.27,0.0,-0.37809,0.00017,24.26186]
[1776352052942,35.36,74162.93,0.0,-0.37815,0.00017,24.26284]
[1776352054001,35.35,74163.22,0.0,-0.3781,0.00017,24.26192]
[1776352054338,35.35,74163.22,0.0,-0.3781,0.00017,24.26192]
[1776352054955,35.35,74162.74,0.0,-0.37818,0.00017,24.26331]
[1776352060352,35.35,74159.01,0.0,-0.37879,0.00017,24.27423]
[1776352066148,35.34,74158.99,0.0,-0.37878,0.00017,24.27404]
[1776352071755,35.34,74157.81,0.0,-0.37897,0.00017,24.27733]
[1776352071842,35.34,74157.81,0.0,-0.37897,0.00017,24.27733]
[1776352071921,35.34,74158.25,0.0,-0.37889,0.00017,24.27597]
[1776352072791,35.34,74158.25,0.0,-0.37889,0.00017,24.27597]
[1776352072934,35.34,74158.25,0.0,-0.37889,0.00017,24.27597]
[1776352074207,35.34,74162.81,0.0,-0.37812,0.00017,24.26218]
[1776352074558,35.34,74162.81,0.0,-0.37812,0.00017,24.26218]
[1776352074678,35.34,74162.81,0.0,-0.37812,0.00017,24.26218]
[1776352074737,35.34,74162.81,0.0,-0.37812,0.00017,24.26218]
[1776352074985,35.34,74162.81,0.0,-0.37812,0.00017,24.26218]
[1776352074963,35.34,74176.76,0.0,-0.37577,0.00017,24.21969]
[1776352075674,35.34,74176.76,0.0,-0.37577,0.00017,24.21969]
[1776352076280,35.34,74182.31,0.0,-0.37483,0.00017,24.20254]
[1776352076413,35.34,74182.31,0.0,-0.37483,0.00017,24.20254]
[1776352078701,35.34,74183.99,0.0,-0.37455,0.00017,24.19732]
[1776352078751,35.34,74183.99,0.0,-0.37455,0.00017,24.19732]
[1776352078825,35.34,74183.99,0.0,-0.37455,0.00017,24.19732]
[1776352078945,35.34,74184.88,0.0,-0.3744,0.00017,24.19456]
[1776352082792,35.34,74189.75,0.0,-0.37358,0.00017,24.17939]
[1776352083891,35.34,74189.62,0.0,-0.37361,0.00017,24.1798]
[1776352084714,35.34,74188.03,0.0,-0.37387,0.00017,24.18478]
[1776352084835,35.34,74188.03,0.0,-0.37387,0.00017,24.18478]
[1776352084845,35.34,74188.03,0.0,-0.37387,0.00017,24.18478]
[1776352084965,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085063,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085213,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085280,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085341,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085400,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085430,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085519,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085642,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085672,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085699,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085735,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085762,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085825,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085888,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085947,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085980,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352086010,35.34,74189.79,0.0,-0.37358,0.00017,24.17929]
[1776352085956,35.34,74201.46,0.0,-0.37162,0.00017,24.14249]
[1776352086039,35.34,74201.46,0.0,-0.37162,0.00017,24.14249]
[1776352086161,35.34,74201.46,0.0,-0.37162,0.00017,24.14249]
[1776352086194,35.34,74201.46,0.0,-0.37162,0.00017,24.14249]
[1776352086632,35.34,74209.66,0.0,-0.37024,0.00017,24.1162]
[1776352087237,35.34,74209.66,0.0,-0.37024,0.00017,24.1162]
[1776352087884,35.34,74209.66,0.0,-0.37024,0.00017,24.1162]
[1776352088335,35.34,74211.76,0.0,-0.36989,0.00017,24.1094]
[1776352088971,35.34,74211.76,0.0,-0.36989,0.00017,24.1094]
[1776352088796,35.34,74210.33,0.0,-0.37013,0.00017,24.11397]
[1776352089695,35.34,74210.98,0.0,-0.37002,0.00017,24.11186]
[1776352095057,35.33,74214.87,0.0,-0.36936,0.00017,24.09915]
[1776352095545,35.33,74214.87,0.0,-0.36936,0.00017,24.09915]
[1776352095633,35.33,74214.87,0.0,-0.36936,0.00017,24.09915]
[1776352095900,35.33,74214.87,0.0,-0.36936,0.00017,24.09915]
[1776352095910,35.33,74214.87,0.0,-0.36936,0.00017,24.09915]
[1776352095969,35.33,74216.09,0.0,-0.36916,0.00017,24.09516]
[1776352096930,35.33,74230.0,0.0,-0.36683,0.00017,24.0496]
[1776352097106,35.33,74230.0,0.0,-0.36683,0.00017,24.0496]
[1776352097125,35.33,74230.0,0.0,-0.36683,0.00017,24.0496]
[1776352097489,35.33,74231.9,0.0,-0.36651,0.00017,24.04328]
[1776352098712,35.33,74235.86,0.0,-0.36585,0.00017,24.03014]
[1776352104694,35.33,74234.41,0.0,-0.3661,0.00017,24.035]
[1776352106665,35.33,74234.57,0.0,-0.36607,0.00017,24.03448]
[1776352106692,35.33,74234.57,0.0,-0.36607,0.00017,24.03448]
[1776352106751,35.33,74233.58,0.0,-0.36624,0.00017,24.03778]
[1776352107709,35.33,74233.58,0.0,-0.36624,0.00017,24.03778]
[1776352107752,35.33,74233.58,0.0,-0.36624,0.00017,24.03778]
[1776352107804,35.33,74233.58,0.0,-0.36624,0.00017,24.03778]
[1776352107906,35.33,74219.78,0.0,-0.36854,0.00017,24.08316]
[1776352108896,35.33,74209.59,0.0,-0.37024,0.00017,24.11615]
[1776352109340,35.33,74209.59,0.0,-0.37024,0.00017,24.11613]
[1776352111177,35.33,74207.67,0.0,-0.37056,0.00017,24.12225]
[1776352112010,35.33,74207.67,0.0,-0.37056,0.00017,24.12225]
[1776352112043,35.33,74202.51,0.0,-0.37141,0.00017,24.13529]
[1776352112154,35.33,74202.51,0.0,-0.37141,0.00017,24.13529]
[1776352112184,35.33,74202.51,0.0,-0.37141,0.00017,24.13529]
[1776352112189,35.33,74202.51,0.0,-0.37141,0.00017,24.13529]
[1776352112221,35.33,74202.51,0.0,-0.37141,0.00017,24.13529]
[1776352112362,35.33,74202.51,0.0,-0.37141,0.00017,24.13526]
[1776352113573,35.33,74202.51,0.0,-0.37141,0.00017,24.13526]
[1776352113705,35.33,74202.51,0.0,-0.37141,0.00017,24.13526]
[1776352113786,35.33,74202.51,0.0,-0.37141,0.00017,24.13526]
[1776352114033,35.33,74193.82,0.0,-0.37287,0.00017,24.16282]
[1776352115033,35.33,74186.05,0.0,-0.37417,0.00017,24.18718]
[1776352115511,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116717,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116772,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116792,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116866,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116877,35.33,74179.23,0.0,-0.37532,0.00017,24.20835]
[1776352116946,35.33,74177.1,0.0,-0.37568,0.00017,24.21492]
[1776352117624,35.33,74177.1,0.0,-0.37568,0.00017,24.21492]
[1776352117654,35.33,74177.1,0.0,-0.37568,0.00017,24.21492]
[1776352118516,35.33,74173.13,0.0,-0.37635,0.00017,24.2271]
[1776352118523,35.33,74173.13,0.0,-0.37635,0.00017,24.2271]
[1776352118582,35.33,74173.13,0.0,-0.37635,0.00017,24.2271]
[1776352119341,35.33,74171.51,0.0,-0.37662,0.00017,24.23204]
[1776352120882,35.33,74173.91,0.0,-0.37622,0.00017,24.2247]
[1776352120945,35.33,74173.91,0.0,-0.37622,0.00017,24.2247]
[1776352121089,35.33,74172.55,0.0,-0.37644,0.00017,24.22884]
[1776352121124,35.33,74172.55,0.0,-0.37644,0.00017,24.22884]
[1776352121529,35.33,74172.55,0.0,-0.37644,0.00017,24.22884]
[1776352122037,35.33,74172.55,0.0,-0.37644,0.00017,24.22884]
[1776352121569,35.33,74168.66,0.0,-0.3771,0.00017,24.24069]
[1776352122078,35.33,74168.66,0.0,-0.3771,0.00017,24.24069]
[1776352122431,35.33,74168.66,0.0,-0.3771,0.00017,24.24069]
[1776352123578,35.33,74168.66,0.0,-0.3771,0.00017,24.24069]
[1776352123672,35.33,74168.66,0.0,-0.3771,0.00017,24.24069]
[1776352123773,35.33,74171.16,0.0,-0.37668,0.00017,24.23306]
[1776352124360,35.33,74171.16,0.0,-0.37668,0.00017,24.23306]
[1776352124622,35.33,74171.16,0.0,-0.37668,0.00017,24.23306]
[1776352127050,35.33,74172.4,0.0,-0.37647,0.00017,24.22926]
[1776352127118,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352127141,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352127475,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352128471,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352128661,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352128677,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352128747,35.33,74172.88,0.0,-0.37639,0.00017,24.22778]
[1776352129002,35.33,74180.29,0.0,-0.37514,0.00017,24.205]
[1776352129819,35.33,74173.46,0.0,-0.37629,0.00017,24.22602]
[1776352131367,35.33,74171.23,0.0,-0.37667,0.00017,24.23284]
[1776352131434,35.33,74171.23,0.0,-0.37667,0.00017,24.23284]
[1776352131518,35.33,74171.23,0.0,-0.37667,0.00017,24.23284]
[1776352131538,35.33,74171.23,0.0,-0.37667,0.00017,24.23284]
[1776352132008,35.33,74171.23,0.0,-0.37667,0.00017,24.23284]
[1776352132067,35.33,74172.88,0.0,-0.37639,0.00017,24.2278]
[1776352132446,35.33,74172.88,0.0,-0.37639,0.00017,24.2278]
[1776352132880,35.33,74182.13,0.0,-0.37483,0.00017,24.19932]
[1776352133240,35.33,74182.13,0.0,-0.37483,0.00017,24.19932]
[1776352133821,35.33,74182.13,0.0,-0.37483,0.00017,24.19932]
[1776352133828,35.33,74182.13,0.0,-0.37483,0.00017,24.19932]
[1776352133966,35.33,74179.68,0.0,-0.37524,0.00017,24.2069]
[1776352136282,35.33,74184.21,0.0,-0.37448,0.00017,24.19289]
[1776352136557,35.33,74184.21,0.0,-0.37448,0.00017,24.19289]
[1776352138530,35.33,74191.64,0.0,-0.37324,0.00017,24.16972]
[1776352140642,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352140928,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352140935,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352140937,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352140943,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352141031,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352141060,35.33,74191.95,0.0,-0.37319,0.00017,24.16881]
[1776352141025,35.33,74193.11,0.0,-0.37299,0.00017,24.16519]
[1776352141119,35.33,74193.11,0.0,-0.37299,0.00017,24.16519]
[1776352144612,35.33,74198.28,0.0,-0.37213,0.00017,24.14898]
[1776352149662,35.34,74199.45,0.0,-0.37195,0.00017,24.1455]
[1776352151036,35.34,74199.45,0.0,-0.37195,0.00017,24.1455]
[1776352150673,35.34,74207.52,0.0,-0.37059,0.00017,24.11973]
[1776352151178,35.34,74207.52,0.0,-0.37059,0.00017,24.11973]
[1776352151852,35.34,74207.52,0.0,-0.37059,0.00017,24.11973]
[1776352151919,35.34,74214.09,0.0,-0.36949,0.00017,24.09854]
[1776352152092,35.34,74214.09,0.0,-0.36949,0.00017,24.09854]
[1776352155700,35.34,74214.57,0.0,-0.3694,0.00017,24.09687]
[1776352156057,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156330,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156433,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156589,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156632,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156713,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352156799,35.33,74218.83,0.0,-0.36869,0.00017,24.083]
[1776352157059,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352157362,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352157460,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352157502,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352157575,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352157692,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352158056,35.33,74240.35,0.0,-0.3651,0.00017,24.01195]
[1776352158156,35.33,74259.38,0.0,-0.36193,0.00017,23.94738]
[1776352158663,35.33,74259.38,0.0,-0.36193,0.00017,23.94738]
[1776352158734,35.33,74259.38,0.0,-0.36192,0.00017,23.94723]
[1776352159249,35.33,74259.38,0.0,-0.36192,0.00017,23.94723]
[1776352159926,35.33,74259.38,0.0,-0.36192,0.00017,23.94723]
[1776352159932,35.33,74282.48,0.0,-0.35809,0.00017,23.86696]
[1776352160408,35.33,74282.48,0.0,-0.35809,0.00017,23.86696]
[1776352160508,35.33,74282.48,0.0,-0.35809,0.00017,23.86696]
[1776352160710,35.33,74282.48,0.0,-0.35809,0.00017,23.86696]
[1776352160891,35.33,74293.14,0.0,-0.35633,0.00017,23.82919]
[1776352161262,35.33,74293.14,0.0,-0.35633,0.00017,23.82919]
[1776352161625,35.33,74293.14,0.0,-0.35633,0.00017,23.82919]
[1776352161794,35.33,74293.14,0.0,-0.35633,0.00017,23.82919]
[1776352162080,35.33,74293.14,0.0,-0.35633,0.00017,23.82919]
[1776352161909,35.33,74314.82,0.0,-0.35276,0.00016,23.75094]
[1776352162385,35.33,74314.82,0.0,-0.35276,0.00016,23.75094]
[1776352162666,35.33,74314.82,0.0,-0.35276,0.00016,23.75094]
[1776352162802,35.33,74314.82,0.0,-0.35276,0.00016,23.75094]
[1776352162989,35.33,74328.78,0.0,-0.35047,0.00016,23.69957]
[1776352163611,35.33,74328.78,0.0,-0.35047,0.00016,23.69957]
[1776352163769,35.33,74328.78,0.0,-0.35047,0.00016,23.69957]
[1776352163946,35.33,74328.78,0.0,-0.35047,0.00016,23.69957]
[1776352164048,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164262,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164451,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164494,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164572,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164775,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352164917,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352165044,35.33,74324.36,0.0,-0.3512,0.00016,23.716]
[1776352165083,35.33,74336.59,0.0,-0.3492,0.00016,23.67067]
[1776352165156,35.33,74336.59,0.0,-0.3492,0.00016,23.67067]
[1776352165283,35.33,74336.59,0.0,-0.3492,0.00016,23.67067]
[1776352165605,35.33,74336.59,0.0,-0.3492,0.00016,23.67067]
[1776352165798,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352166195,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352166258,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352166323,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352166333,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167065,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352166802,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167192,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167290,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167386,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167480,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167669,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167826,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167922,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352167957,35.33,74335.32,0.0,-0.3494,0.00016,23.67528]
[1776352168024,35.33,74340.37,0.0,-0.34857,0.00016,23.65622]
[1776352168184,35.33,74340.37,0.0,-0.34857,0.00016,23.65622]
[1776352168907,35.33,74340.37,0.0,-0.34857,0.00016,23.65622]
[1776352169095,35.33,74340.37,0.0,-0.34857,0.00016,23.65622]
[1776352168917,35.33,74336.93,0.0,-0.34912,0.00016,23.66888]
[1776352169167,35.33,74336.93,0.0,-0.34912,0.00016,23.66888]
[1776352169177,35.33,74336.93,0.0,-0.34912,0.00016,23.66888]
[1776352169182,35.33,74336.93,0.0,-0.34912,0.00016,23.66888]
[1776352170101,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170365,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170409,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170443,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170504,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170510,35.33,74331.43,0.0,-0.35002,0.00016,23.6894]
[1776352170828,35.33,74331.43,0.0,-0.35002,0.00016,23.68939]
[1776352171907,35.33,74331.43,0.0,-0.35002,0.00016,23.68939]
[1776352172413,35.33,74326.55,0.0,-0.3508,0.00016,23.70404]
[1776352173336,35.33,74326.55,0.0,-0.3508,0.00016,23.70404]
[1776352173390,35.33,74326.55,0.0,-0.3508,0.00016,23.70404]
[1776352174024,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174169,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174213,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174453,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174463,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174512,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174548,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174640,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174862,35.33,74326.1,0.0,-0.35088,0.00016,23.70569]
[1776352174960,35.32,74326.79,0.0,-0.35076,0.00016,23.70296]
[1776352178533,35.32,74324.4,0.0,-0.35115,0.00016,23.71179]
[1776352178598,35.32,74324.4,0.0,-0.35115,0.00016,23.71179]
[1776352179035,35.32,74324.4,0.0,-0.35115,0.00016,23.71179]
[1776352179089,35.32,74324.4,0.0,-0.35115,0.00016,23.71179]
[1776352179101,35.32,74322.22,0.0,-0.3515,0.00016,23.71982]
[1776352179706,35.32,74322.22,0.0,-0.3515,0.00016,23.71982]
[1776352180639,35.32,74326.88,0.0,-0.35074,0.00016,23.7026]
[1776352180900,35.32,74326.88,0.0,-0.35074,0.00016,23.70258]
[1776352183432,35.32,74328.26,0.0,-0.35051,0.00016,23.69745]
[1776352183567,35.32,74328.26,0.0,-0.35051,0.00016,23.69745]
[1776352183638,35.32,74328.26,0.0,-0.35051,0.00016,23.69745]
[1776352183769,35.32,74328.26,0.0,-0.35051,0.00016,23.69745]
[1776352183981,35.32,74328.26,0.0,-0.35051,0.00016,23.69745]
[1776352184038,35.32,74312.02,0.0,-0.35318,0.00016,23.75715]
[1776352184213,35.32,74312.02,0.0,-0.35318,0.00016,23.75715]
[1776352184257,35.32,74312.02,0.0,-0.35318,0.00016,23.75715]
[1776352185003,35.32,74296.13,0.0,-0.3558,0.00017,23.81461]
[1776352185536,35.32,74296.13,0.0,-0.3558,0.00017,23.81461]
[1776352185660,35.32,74296.13,0.0,-0.3558,0.00017,23.81461]
[1776352185944,35.33,74296.13,0.0,-0.3558,0.00017,23.81464]
[1776352186572,35.33,74296.13,0.0,-0.3558,0.00017,23.81464]
[1776352187957,35.33,74278.56,0.0,-0.35871,0.00017,23.87688]
[1776352188461,35.33,74278.56,0.0,-0.35871,0.00017,23.87688]
[1776352188577,35.33,74278.56,0.0,-0.35871,0.00017,23.87688]
[1776352188966,35.32,74276.97,0.0,-0.35897,0.00017,23.88244]
[1776352190214,35.32,74280.63,0.0,-0.35836,0.00017,23.86959]
[1776352190982,35.32,74287.5,0.0,-0.35723,0.00017,23.84533]
[1776352191198,35.32,74287.5,0.0,-0.35723,0.00017,23.84533]
[1776352192800,35.32,74287.5,0.0,-0.35723,0.00017,23.84534]
[1776352192892,35.32,74287.5,0.0,-0.35723,0.00017,23.84534]
[1776352192897,35.32,74287.5,0.0,-0.35723,0.00017,23.84534]
[1776352192908,35.32,74287.5,0.0,-0.35723,0.00017,23.84534]
[1776352192992,35.32,74289.89,0.0,-0.35683,0.00017,23.83687]
[1776352194597,35.33,74289.89,0.0,-0.35683,0.00017,23.83688]
[1776352194691,35.33,74289.89,0.0,-0.35683,0.00017,23.83688]
[1776352194802,35.33,74289.89,0.0,-0.35683,0.00017,23.83688]
[1776352195036,35.33,74287.49,0.0,-0.35723,0.00017,23.84541]
[1776352195728,35.33,74287.49,0.0,-0.35723,0.00017,23.84541]
[1776352195826,35.33,74287.49,0.0,-0.35723,0.00017,23.84541]
[1776352195889,35.33,74287.49,0.0,-0.35723,0.00017,23.84541]
[1776352195915,35.33,74287.49,0.0,-0.35723,0.00017,23.84541]
[1776352196387,35.33,74287.49,0.0,-0.35723,0.00017,23.84542]
[1776352196393,35.33,74287.49,0.0,-0.35723,0.00017,23.84542]
[1776352196510,35.33,74287.49,0.0,-0.35723,0.00017,23.84542]
[1776352197021,35.33,74293.95,0.0,-0.35616,0.00017,23.82247]
[1776352197248,35.33,74293.95,0.0,-0.35616,0.00017,23.82247]
[1776352198986,35.33,74297.8,0.0,-0.35553,0.00016,23.80873]
[1776352199977,35.33,74300.19,0.0,-0.35516,0.00016,23.8007]
[1776352200056,35.33,74300.19,0.0,-0.35516,0.00016,23.8007]
[1776352200108,35.33,74300.19,0.0,-0.35516,0.00016,23.8007]
[1776352200473,35.33,74300.19,0.0,-0.35516,0.00016,23.80074]
[1776352200975,35.33,74300.19,0.0,-0.35516,0.00016,23.80074]
[1776352201049,35.33,74303.32,0.0,-0.35465,0.00016,23.78952]
[1776352201992,35.33,74303.32,0.0,-0.35465,0.00016,23.78952]
[1776352202927,35.33,74309.16,0.0,-0.35369,0.00016,23.76845]
[1776352203008,35.33,74309.16,0.0,-0.35369,0.00016,23.76845]
[1776352203125,35.33,74309.16,0.0,-0.35369,0.00016,23.76845]
[1776352203065,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352203415,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352203436,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352203441,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352203450,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352203472,35.34,74323.63,0.0,-0.35131,0.00016,23.71558]
[1776352204126,35.34,74330.2,0.0,-0.35024,0.00016,23.69137]
[1776352204857,35.34,74330.2,0.0,-0.35024,0.00016,23.69137]
[1776352205132,35.34,74330.2,0.0,-0.35024,0.00016,23.69137]
[1776352205135,35.34,74331.28,0.0,-0.35006,0.00016,23.68735]
[1776352206114,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206437,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206546,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206572,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206701,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206717,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352206944,35.34,74338.32,0.0,-0.34891,0.00016,23.66106]
[1776352207096,35.34,74338.32,0.0,-0.34891,0.00016,23.66118]
[1776352208133,35.34,74338.32,0.0,-0.34891,0.00016,23.66118]
[1776352208138,35.34,74354.47,0.0,-0.34627,0.00016,23.60016]
[1776352209022,35.34,74354.47,0.0,-0.34627,0.00016,23.60016]
[1776352209117,35.34,74354.47,0.0,-0.34627,0.00016,23.60016]
[1776352209140,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209357,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209523,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209627,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209676,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209711,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209735,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209861,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209886,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352209947,35.34,74354.47,0.0,-0.34628,0.00016,23.60038]
[1776352210123,35.34,74353.37,0.0,-0.34646,0.00016,23.60447]
[1776352211132,35.34,74366.24,0.0,-0.34436,0.00016,23.55509]
[1776352211689,35.34,74366.24,0.0,-0.34436,0.00016,23.55509]
[1776352211752,35.34,74366.24,0.0,-0.34436,0.00016,23.55509]
[1776352212138,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352212685,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352212757,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352212781,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352212786,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352212827,35.34,74368.38,0.0,-0.34401,0.00016,23.54677]
[1776352213145,35.33,74369.03,0.0,-0.34388,0.00016,23.5437]
[1776352213201,35.33,74369.03,0.0,-0.34388,0.00016,23.5437]
[1776352214217,35.33,74372.57,0.0,-0.34329,0.00016,23.52955]
[1776352214224,35.33,74372.57,0.0,-0.34329,0.00016,23.52955]
[1776352214270,35.33,74372.57,0.0,-0.34329,0.00016,23.52955]
[1776352215003,35.33,74372.57,0.0,-0.34329,0.00016,23.52955]
[1776352215055,35.33,74372.57,0.0,-0.34329,0.00016,23.52955]
[1776352215158,35.32,74373.04,0.0,-0.34319,0.00016,23.5273]
[1776352215522,35.32,74373.04,0.0,-0.34319,0.00016,23.5273]
[1776352216463,35.32,74372.01,0.0,-0.34334,0.00016,23.53088]
[1776352217269,35.32,74372.72,0.0,-0.34321,0.00016,23.52771]
[1776352217336,35.32,74372.72,0.0,-0.34321,0.00016,23.52771]
[1776352218143,35.32,74372.72,0.0,-0.34321,0.00016,23.52771]
[1776352218083,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352218501,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352218613,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352218686,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352219055,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352219150,35.31,74376.61,0.0,-0.34257,0.00016,23.51226]
[1776352219148,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352219389,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352219580,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352219615,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352219896,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352219982,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352220117,35.31,74381.12,0.0,-0.34184,0.00016,23.49462]
[1776352220119,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220540,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220623,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220689,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220749,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220819,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220876,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352220970,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352221037,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352221078,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352221158,35.31,74393.44,0.0,-0.33983,0.00016,23.44585]
[1776352221105,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221214,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221250,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221336,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221431,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221525,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221619,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221744,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221839,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352221900,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352222026,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352222114,35.31,74407.74,0.0,-0.33753,0.00016,23.389]
[1776352222102,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222339,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222422,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222428,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222547,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222580,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222609,35.31,74408.85,0.0,-0.33735,0.00016,23.38453]
[1776352222714,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223183,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223249,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223262,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223281,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223338,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223921,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352223979,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352224093,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352224152,35.32,74411.44,0.0,-0.33695,0.00016,23.3748]
[1776352224089,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352224292,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352224511,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352224671,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352224860,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352225064,35.32,74419.33,0.0,-0.33568,0.00016,23.34292]
[1776352225086,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225355,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225549,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225681,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225748,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225826,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225853,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225881,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352225911,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352226057,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352226088,35.33,74438.12,0.0,-0.3327,0.00016,23.2669]
[1776352226105,35.33,74456.07,0.0,-0.32982,0.00016,23.19203]
[1776352226536,35.33,74456.07,0.0,-0.32982,0.00016,23.19203]
[1776352226713,35.33,74456.07,0.0,-0.32982,0.00016,23.19203]
[1776352226753,35.33,74456.07,0.0,-0.32982,0.00016,23.19203]
[1776352230115,35.32,74456.28,0.0,-0.32974,0.00016,23.18985]
[1776352230189,35.32,74461.6,0.0,-0.32889,0.00016,23.16747]
[1776352231042,35.32,74461.6,0.0,-0.32889,0.00016,23.16747]
[1776352231053,35.32,74461.6,0.0,-0.32889,0.00016,23.16747]
[1776352231088,35.32,74461.6,0.0,-0.32889,0.00016,23.16747]
[1776352231149,35.32,74461.6,0.0,-0.32889,0.00016,23.16747]
[1776352231091,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352231491,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352231549,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352231567,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352231667,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352231715,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352232073,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352232105,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352232171,35.32,74463.57,0.0,-0.32858,0.00016,23.15626]
[1776352232159,35.33,74466.86,0.0,-0.32806,0.00016,23.14262]
[1776352232643,35.33,74466.86,0.0,-0.32806,0.00016,23.14262]
[1776352232920,35.33,74466.86,0.0,-0.32806,0.00016,23.14262]
[1776352233138,35.33,74466.86,0.0,-0.32806,0.00016,23.14262]
[1776352233181,35.33,74466.86,0.0,-0.32806,0.00016,23.14262]
[1776352232925,35.33,74473.31,0.0,-0.32704,0.00016,23.11526]
[1776352233266,35.33,74473.31,0.0,-0.32704,0.00016,23.11526]
[1776352234423,35.33,74467.99,0.0,-0.32789,0.00016,23.13791]
[1776352235334,35.34,74465.15,0.0,-0.32838,0.00016,23.15098]
[1776352235423,35.34,74465.15,0.0,-0.32838,0.00016,23.15098]
[1776352235454,35.34,74465.15,0.0,-0.32838,0.00016,23.15098]
[1776352236153,35.35,74462.46,0.0,-0.32886,0.00016,23.1639]
[1776352238287,35.36,74459.96,0.0,-0.3293,0.00016,23.17562]
[1776352238319,35.36,74459.96,0.0,-0.3293,0.00016,23.17562]
[1776352239117,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352239411,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352239497,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352239711,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352239724,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352239962,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352240098,35.36,74453.82,0.0,-0.33028,0.00016,23.20145]
[1776352240111,35.36,74448.86,0.0,-0.33109,0.00016,23.22245]
[1776352240288,35.36,74448.86,0.0,-0.33109,0.00016,23.22245]
[1776352240601,35.36,74448.86,0.0,-0.33109,0.00016,23.22245]
[1776352241188,35.36,74448.86,0.0,-0.33109,0.00016,23.22245]
[1776352241192,35.36,74439.4,0.0,-0.33261,0.00016,23.2618]
[1776352241649,35.36,74439.4,0.0,-0.33261,0.00016,23.2618]
[1776352241751,35.36,74439.4,0.0,-0.33261,0.00016,23.2618]
[1776352241858,35.36,74439.4,0.0,-0.33261,0.00016,23.2618]
[1776352241903,35.36,74436.03,0.0,-0.33314,0.00016,23.27548]
[1776352242473,35.36,74436.03,0.0,-0.33314,0.00016,23.27548]
[1776352242818,35.36,74436.03,0.0,-0.33314,0.00016,23.27548]
[1776352243187,35.37,74424.97,0.0,-0.33497,0.00016,23.32226]
[1776352243312,35.37,74424.97,0.0,-0.33497,0.00016,23.32226]
[1776352243870,35.37,74424.97,0.0,-0.33497,0.00016,23.32226]
[1776352244852,35.37,74427.4,0.0,-0.33458,0.00016,23.31245]
[1776352244883,35.37,74426.62,0.0,-0.33471,0.00016,23.31575]
[1776352245482,35.37,74426.62,0.0,-0.33471,0.00016,23.31575]
[1776352245549,35.37,74426.62,0.0,-0.33471,0.00016,23.31575]
[1776352245662,35.37,74426.62,0.0,-0.33471,0.00016,23.31575]
[1776352245672,35.37,74426.62,0.0,-0.33471,0.00016,23.31575]
[1776352246105,35.38,74430.52,0.0,-0.33409,0.00016,23.29991]
[1776352247645,35.38,74436.87,0.0,-0.33307,0.00016,23.27376]
[1776352247730,35.38,74436.87,0.0,-0.33307,0.00016,23.27376]
[1776352247744,35.38,74436.87,0.0,-0.33307,0.00016,23.27376]
[1776352248156,35.37,74437.07,0.0,-0.33303,0.00016,23.27263]
[1776352248780,35.37,74437.07,0.0,-0.33303,0.00016,23.27263]
[1776352248855,35.37,74437.07,0.0,-0.33303,0.00016,23.27263]
[1776352249493,35.37,74435.39,0.0,-0.33328,0.00016,23.27925]
[1776352249549,35.37,74435.39,0.0,-0.33328,0.00016,23.27925]
[1776352249932,35.37,74435.39,0.0,-0.33328,0.00016,23.27925]
[1776352250211,35.37,74435.39,0.0,-0.33328,0.00016,23.27925]
[1776352251056,35.37,74437.79,0.0,-0.3329,0.00016,23.26933]
[1776352251104,35.37,74437.79,0.0,-0.3329,0.00016,23.26933]
[1776352251115,35.37,74440.77,0.0,-0.33241,0.00016,23.25676]
[1776352251903,35.37,74440.77,0.0,-0.33241,0.00016,23.25676]
[1776352251978,35.37,74440.77,0.0,-0.33241,0.00016,23.25676]
[1776352251979,35.37,74442.23,0.0,-0.33217,0.00016,23.25057]
[1776352253667,35.37,74443.09,0.0,-0.33203,0.00016,23.24691]
[1776352253767,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254525,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254587,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254649,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254679,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254802,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254807,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254865,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254896,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352254957,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352255027,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352255203,35.37,74442.6,0.0,-0.33211,0.00016,23.24889]
[1776352255094,35.36,74439.95,0.0,-0.33253,0.00016,23.25985]
[1776352255241,35.36,74439.95,0.0,-0.33253,0.00016,23.25985]
[1776352255839,35.36,74439.95,0.0,-0.33253,0.00016,23.25985]
[1776352255845,35.37,74431.55,0.0,-0.33389,0.00016,23.29461]
[1776352256247,35.37,74431.55,0.0,-0.33389,0.00016,23.29461]
[1776352257444,35.37,74426.16,0.0,-0.33476,0.00016,23.3168]
[1776352257885,35.37,74426.16,0.0,-0.33476,0.00016,23.3168]
[1776352257954,35.37,74426.16,0.0,-0.33476,0.00016,23.3168]
[1776352258099,35.37,74426.16,0.0,-0.33476,0.00016,23.3168]
[1776352258187,35.37,74426.16,0.0,-0.33476,0.00016,23.3168]
[1776352258139,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258238,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258396,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258402,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258466,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258548,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258571,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258704,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258716,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258771,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258834,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258905,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352258929,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352259027,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352259052,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352259117,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352259207,35.37,74424.44,0.0,-0.33504,0.00016,23.32392]
[1776352259191,35.37,74411.58,0.0,-0.33711,0.00016,23.37612]
[1776352259334,35.37,74411.58,0.0,-0.33711,0.00016,23.37612]
[1776352259495,35.37,74411.58,0.0,-0.33711,0.00016,23.37612]
[1776352260502,35.37,74402.0,0.0,-0.33866,0.00016,23.41458]
[1776352263124,35.37,74394.27,0.0,-0.33992,0.00016,23.44537]
[1776352263701,35.37,74394.27,0.0,-0.33992,0.00016,23.44537]
[1776352263732,35.37,74394.27,0.0,-0.33992,0.00016,23.44537]
[1776352263897,35.37,74396.02,0.0,-0.33963,0.00016,23.43844]
[1776352265571,35.37,74399.72,0.0,-0.33903,0.00016,23.42375]
[1776352265744,35.37,74399.72,0.0,-0.33903,0.00016,23.42375]
[1776352265862,35.37,74399.72,0.0,-0.33903,0.00016,23.42375]
[1776352265979,35.37,74399.72,0.0,-0.33903,0.00016,23.42375]
[1776352266040,35.37,74399.72,0.0,-0.33903,0.00016,23.42375]
[1776352266204,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352266252,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352266332,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352266382,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352266504,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352266549,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267329,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267380,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267386,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267412,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267597,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267645,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267715,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352268207,35.37,74398.29,0.0,-0.33927,0.00016,23.42946]
[1776352267816,35.37,74401.09,0.0,-0.33881,0.00016,23.41835]
[1776352268256,35.37,74401.09,0.0,-0.33881,0.00016,23.41835]
[1776352268386,35.37,74401.09,0.0,-0.33881,0.00016,23.41835]
[1776352269095,35.37,74401.09,0.0,-0.33881,0.00016,23.41835]
[1776352269218,35.37,74398.25,0.0,-0.33927,0.00016,23.42967]
[1776352272147,35.37,74401.23,0.0,-0.33879,0.00016,23.41783]
[1776352272185,35.37,74401.23,0.0,-0.33879,0.00016,23.41783]
[1776352273338,35.37,74400.94,0.0,-0.33884,0.00016,23.41901]
[1776352273370,35.37,74400.94,0.0,-0.33884,0.00016,23.41901]
[1776352273718,35.37,74400.94,0.0,-0.33884,0.00016,23.41901]
[1776352274382,35.37,74400.88,0.0,-0.33885,0.00016,23.41925]
[1776352277123,35.37,74391.85,0.0,-0.34031,0.00016,23.45507]
[1776352280058,35.37,74393.5,0.0,-0.34004,0.00016,23.44849]
[1776352280135,35.37,74393.5,0.0,-0.34004,0.00016,23.44849]
[1776352280195,35.37,74393.5,0.0,-0.34004,0.00016,23.44849]
[1776352280151,35.37,74389.24,0.0,-0.34073,0.00016,23.46529]
[1776352280311,35.37,74389.24,0.0,-0.34073,0.00016,23.46529]
[1776352280386,35.37,74389.24,0.0,-0.34073,0.00016,23.46529]
[1776352280397,35.37,74389.24,0.0,-0.34073,0.00016,23.46529]
[1776352281153,35.37,74386.83,0.0,-0.34112,0.00016,23.47474]
[1776352282529,35.37,74384.29,0.0,-0.34153,0.00016,23.48468]
[1776352282822,35.37,74384.29,0.0,-0.34153,0.00016,23.48468]
[1776352282966,35.37,74384.29,0.0,-0.34153,0.00016,23.48468]
[1776352285058,35.37,74382.99,0.0,-0.34174,0.00016,23.48968]
[1776352285188,35.37,74382.99,0.0,-0.34174,0.00016,23.48968]
[1776352286349,35.37,74384.66,0.0,-0.34147,0.00016,23.48309]
[1776352287227,35.37,74376.24,0.0,-0.34283,0.00016,23.51589]
[1776352287593,35.37,74376.24,0.0,-0.34283,0.00016,23.51589]
[1776352287624,35.37,74376.24,0.0,-0.34283,0.00016,23.51589]
[1776352287698,35.37,74376.24,0.0,-0.34283,0.00016,23.51589]
[1776352287758,35.37,74375.95,0.0,-0.34287,0.00016,23.51696]
[1776352288724,35.37,74375.95,0.0,-0.34287,0.00016,23.51696]
[1776352288844,35.37,74375.95,0.0,-0.34287,0.00016,23.51696]
[1776352288916,35.37,74375.95,0.0,-0.34287,0.00016,23.51696]
[1776352289023,35.37,74368.42,0.0,-0.3441,0.00016,23.54613]
[1776352291094,35.37,74358.15,0.0,-0.34575,0.00016,23.582]
[1776352293625,35.37,74359.24,0.0,-0.34557,0.00016,23.57789]
[1776352293677,35.37,74359.24,0.0,-0.34557,0.00016,23.57789]
[1776352293773,35.37,74356.52,0.0,-0.34602,0.00016,23.58828]
[1776352298787,35.37,74355.9,0.0,-0.34612,0.00016,23.59074]
[1776352300252,35.37,74355.9,0.0,-0.34612,0.00016,23.59074]
[1776352300388,35.37,74355.84,0.0,-0.34613,0.00016,23.59098]
[1776352300417,35.37,74355.84,0.0,-0.34613,0.00016,23.59098]
[1776352300745,35.37,74355.84,0.0,-0.34613,0.00016,23.59098]
[1776352300981,35.37,74355.84,0.0,-0.34613,0.00016,23.59098]
[1776352301042,35.37,74355.84,0.0,-0.34613,0.00016,23.59098]
[1776352301074,35.37,74353.9,0.0,-0.34645,0.00016,23.59838]
[1776352302786,35.37,74350.14,0.0,-0.34706,0.00016,23.61265]
[1776352303130,35.37,74349.55,0.0,-0.34716,0.00016,23.61487]
[1776352307054,35.37,74346.09,0.0,-0.34773,0.00016,23.62797]
[1776352307616,35.37,74344.7,0.0,-0.34795,0.00016,23.63321]
[1776352310223,35.37,74345.38,0.0,-0.34784,0.00016,23.63065]
[1776352312260,35.37,74340.13,0.0,-0.3487,0.00016,23.65037]
[1776352312279,35.37,74340.13,0.0,-0.3487,0.00016,23.65037]
[1776352312310,35.37,74339.3,0.0,-0.34883,0.00016,23.65347]
[1776352312332,35.37,74339.3,0.0,-0.34883,0.00016,23.65347]
[1776352312994,35.37,74339.3,0.0,-0.34883,0.00016,23.65347]
[1776352313092,35.37,74335.84,0.0,-0.34941,0.00016,23.66652]
[1776352314676,35.37,74335.84,0.0,-0.34941,0.00016,23.66664]
[1776352319230,35.38,74337.53,0.0,-0.34915,0.00016,23.66077]
[1776352321597,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352321676,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352321754,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352321770,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352321948,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352322031,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352322139,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352322293,35.38,74333.62,0.0,-0.34981,0.00016,23.6757]
[1776352322304,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352322444,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352322482,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352322511,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352322651,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352322787,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352323022,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352323115,35.38,74321.42,0.0,-0.35181,0.00016,23.72088]
[1776352323152,35.38,74307.94,0.0,-0.35403,0.00016,23.77007]
[1776352323383,35.38,74307.94,0.0,-0.35403,0.00016,23.77007]
[1776352323968,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325055,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325073,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325076,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325167,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325180,35.38,74307.94,0.0,-0.35403,0.00016,23.7701]
[1776352325280,35.38,74303.87,0.0,-0.3547,0.00016,23.7848]
[1776352325582,35.38,74303.87,0.0,-0.3547,0.00016,23.7848]
[1776352325722,35.38,74303.87,0.0,-0.3547,0.00016,23.7848]
[1776352326320,35.38,74303.87,0.0,-0.3547,0.00016,23.7848]
[1776352326401,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352326493,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352326548,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352326607,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352326637,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352326688,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352327134,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352327283,35.38,74298.56,0.0,-0.35557,0.00016,23.80386]
[1776352327167,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327543,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327645,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327685,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327723,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327748,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352327903,35.38,74286.73,0.0,-0.35752,0.00017,23.84591]
[1776352328153,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352328866,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352328898,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352328908,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352328915,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352329004,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352329458,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352330213,35.38,74269.98,0.0,-0.36029,0.00017,23.90447]
[1776352330318,35.38,74265.1,0.0,-0.3611,0.00017,23.9212]
[1776352330480,35.38,74265.1,0.0,-0.3611,0.00017,23.9212]
[1776352330796,35.38,74265.1,0.0,-0.3611,0.00017,23.9212]
[1776352331144,35.38,74265.1,0.0,-0.3611,0.00017,23.9212]
[1776352331613,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331687,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331727,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331762,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331850,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331909,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352331977,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352332008,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352332037,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352332221,35.38,74264.47,0.0,-0.3612,0.00017,23.9233]
[1776352332224,35.38,74270.75,0.0,-0.36016,0.00017,23.90155]
[1776352333349,35.38,74270.75,0.0,-0.36015,0.00017,23.90149]
[1776352333684,35.38,74270.75,0.0,-0.36015,0.00017,23.90149]
[1776352334039,35.38,74275.62,0.0,-0.35934,0.00017,23.88452]
[1776352335425,35.38,74279.12,0.0,-0.35876,0.00017,23.87226]
[1776352336111,35.38,74279.12,0.0,-0.35876,0.00017,23.87226]
[1776352336161,35.38,74280.73,0.0,-0.3585,0.00017,23.86659]
[1776352336963,35.38,74280.73,0.0,-0.3585,0.00017,23.86659]
[1776352338042,35.38,74281.62,0.0,-0.35835,0.00017,23.86344]
[1776352338120,35.38,74281.97,0.0,-0.35829,0.00017,23.86218]
[1776352343523,35.37,74276.04,0.0,-0.35926,0.00017,23.88274]
[1776352349153,35.37,74281.35,0.0,-0.35837,0.00017,23.86394]
[1776352351915,35.37,74282.4,0.0,-0.35818,0.00017,23.85674]
[1776352352316,35.37,74287.41,0.0,-0.35735,0.00017,23.83904]
[1776352353640,35.37,74288.05,0.0,-0.35724,0.00017,23.83674]
[1776352353664,35.37,74288.05,0.0,-0.35724,0.00017,23.83674]
[1776352353723,35.37,74288.05,0.0,-0.35724,0.00017,23.83674]
[1776352354204,35.37,74288.6,0.0,-0.35715,0.00017,23.83478]
[1776352359223,35.37,74290.02,0.0,-0.35691,0.00017,23.82965]
[1776352364332,35.37,74290.41,0.0,-0.35685,0.00017,23.82823]
[1776352367356,35.37,74280.43,0.0,-0.3585,0.00017,23.86339]
[1776352373322,35.36,74279.77,0.0,-0.3586,0.00017,23.86555]
[1776352374226,35.36,74279.77,0.0,-0.3586,0.00017,23.86555]
[1776352374290,35.36,74279.77,0.0,-0.3586,0.00017,23.86555]
[1776352374331,35.36,74273.91,0.0,-0.35957,0.00017,23.88599]
[1776352374418,35.36,74273.91,0.0,-0.35957,0.00017,23.88599]
[1776352376009,35.36,74273.91,0.0,-0.35956,0.00017,23.88595]
[1776352376342,35.36,74273.14,0.0,-0.35969,0.00017,23.88859]
[1776352376856,35.36,74273.14,0.0,-0.35969,0.00017,23.88859]
[1776352377181,35.36,74273.14,0.0,-0.35969,0.00017,23.88859]
[1776352377212,35.36,74273.14,0.0,-0.35969,0.00017,23.88859]
[1776352377332,35.36,74273.14,0.0,-0.35969,0.00017,23.88859]
[1776352381017,35.36,74273.87,0.0,-0.35956,0.00017,23.88586]
[1776352381078,35.36,74273.87,0.0,-0.35956,0.00017,23.88586]
[1776352381284,35.36,74273.87,0.0,-0.35956,0.00017,23.88586]
[1776352381379,35.36,74275.6,0.0,-0.35927,0.00017,23.87978]
[1776352382255,35.36,74282.24,0.0,-0.35817,0.00017,23.85648]
[1776352384363,35.36,74289.66,0.0,-0.35694,0.00017,23.83023]
[1776352385325,35.36,74289.66,0.0,-0.35694,0.00017,23.83023]
[1776352385524,35.36,74290.62,0.0,-0.35679,0.00017,23.82682]
[1776352385660,35.36,74290.62,0.0,-0.35679,0.00017,23.82682]
[1776352386224,35.36,74290.62,0.0,-0.35679,0.00017,23.82682]
[1776352386370,35.36,74290.62,0.0,-0.35679,0.00017,23.82682]
[1776352386245,35.36,74299.43,0.0,-0.35533,0.00016,23.79537]
[1776352387380,35.36,74306.81,0.0,-0.35412,0.00016,23.7688]
[1776352388562,35.36,74307.99,0.0,-0.35392,0.00016,23.76453]
[1776352388591,35.36,74307.99,0.0,-0.35392,0.00016,23.76453]
[1776352388769,35.36,74308.3,0.0,-0.35387,0.00016,23.76344]
[1776352389444,35.36,74308.3,0.0,-0.35387,0.00016,23.76344]
[1776352389452,35.36,74308.3,0.0,-0.35387,0.00016,23.76344]
[1776352389673,35.36,74308.3,0.0,-0.35387,0.00016,23.76344]
[1776352390369,35.36,74308.21,0.0,-0.35389,0.00016,23.76385]
[1776352393904,35.36,74315.25,0.0,-0.35274,0.00016,23.73838]
[1776352395354,35.36,74315.25,0.0,-0.35274,0.00016,23.73838]
[1776352395386,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352395446,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352395564,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352395964,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352396024,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352396056,35.36,74317.63,0.0,-0.35235,0.00016,23.7298]
[1776352396238,35.36,74321.14,0.0,-0.35178,0.00016,23.717]
[1776352396500,35.36,74321.14,0.0,-0.35178,0.00016,23.717]
[1776352397024,35.36,74316.35,0.0,-0.35256,0.00016,23.7345]
[1776352397486,35.36,74316.35,0.0,-0.35256,0.00016,23.7345]
[1776352397788,35.36,74316.35,0.0,-0.35256,0.00016,23.7345]
[1776352397866,35.36,74316.35,0.0,-0.35256,0.00016,23.7345]
[1776352397897,35.36,74316.35,0.0,-0.35256,0.00016,23.7345]
[1776352398189,35.36,74316.65,0.0,-0.35251,0.00016,23.73333]
[1776352398719,35.36,74316.65,0.0,-0.35251,0.00016,23.73333]
[1776352398935,35.36,74316.65,0.0,-0.35251,0.00016,23.73333]
[1776352399126,35.36,74316.65,0.0,-0.35251,0.00016,23.73333]
[1776352399375,35.36,74316.65,0.0,-0.35251,0.00016,23.73333]
[1776352399431,35.36,74322.54,0.0,-0.35154,0.00016,23.71166]
[1776352399452,35.36,74322.54,0.0,-0.35154,0.00016,23.71166]
[1776352399459,35.36,74322.54,0.0,-0.35154,0.00016,23.71166]
[1776352399660,35.36,74322.54,0.0,-0.35154,0.00016,23.71166]
[1776352400042,35.36,74322.54,0.0,-0.35154,0.00016,23.71166]
[1776352400146,35.36,74340.68,0.0,-0.34856,0.00016,23.64405]
[1776352401067,35.36,74340.68,0.0,-0.34856,0.00016,23.64405]
[1776352401123,35.36,74340.68,0.0,-0.34856,0.00016,23.64405]
[1776352401150,35.36,74345.02,0.0,-0.34785,0.00016,23.62775]
[1776352401768,35.36,74345.02,0.0,-0.34785,0.00016,23.62775]
[1776352402031,35.36,74342.04,0.0,-0.34834,0.00016,23.639]
[1776352403730,35.36,74342.32,0.0,-0.34829,0.00016,23.63795]
[1776352403782,35.36,74342.32,0.0,-0.34829,0.00016,23.63795]
[1776352404230,35.36,74342.32,0.0,-0.34829,0.00016,23.63795]
[1776352404284,35.36,74342.32,0.0,-0.34829,0.00016,23.63795]
[1776352404386,35.36,74340.62,0.0,-0.34857,0.00016,23.64428]
[1776352406987,35.36,74334.62,0.0,-0.34955,0.00016,23.66667]
[1776352407095,35.36,74334.62,0.0,-0.34955,0.00016,23.66667]
[1776352407132,35.36,74334.62,0.0,-0.34955,0.00016,23.66667]
[1776352407309,35.36,74334.62,0.0,-0.34955,0.00016,23.66667]
[1776352407378,35.36,74334.62,0.0,-0.34955,0.00016,23.66667]
[1776352407410,35.36,74332.75,0.0,-0.34986,0.00016,23.67362]
[1776352407427,35.36,74332.75,0.0,-0.34986,0.00016,23.67362]
[1776352407530,35.36,74332.75,0.0,-0.34986,0.00016,23.67362]
[1776352407878,35.36,74332.75,0.0,-0.34986,0.00016,23.67362]
[1776352407910,35.36,74329.91,0.0,-0.35032,0.00016,23.68417]
[1776352409325,35.36,74329.91,0.0,-0.35032,0.00016,23.68417]
[1776352409374,35.36,74329.91,0.0,-0.35032,0.00016,23.68417]
[1776352409345,35.36,74329.41,0.0,-0.3504,0.00016,23.68597]
[1776352409848,35.36,74329.41,0.0,-0.3504,0.00016,23.68597]
[1776352409926,35.36,74329.41,0.0,-0.3504,0.00016,23.68597]
[1776352409949,35.36,74329.56,0.0,-0.35038,0.00016,23.68537]
[1776352412536,35.36,74331.04,0.0,-0.35011,0.00016,23.67635]
[1776352412591,35.36,74331.04,0.0,-0.35011,0.00016,23.67635]
[1776352412730,35.36,74331.04,0.0,-0.35011,0.00016,23.67635]
[1776352413345,35.36,74326.41,0.0,-0.35087,0.00016,23.69347]
[1776352417301,35.36,74318.51,0.0,-0.35217,0.00016,23.72249]
[1776352419350,35.36,74318.51,0.0,-0.35217,0.00016,23.72249]
[1776352419400,35.36,74318.51,0.0,-0.35217,0.00016,23.72249]
[1776352419408,35.36,74318.51,0.0,-0.35217,0.00016,23.72249]
[1776352420021,35.36,74313.07,0.0,-0.35307,0.00016,23.74251]
[1776352420301,35.36,74313.07,0.0,-0.35307,0.00016,23.74251]
[1776352420343,35.36,74310.84,0.0,-0.35343,0.00016,23.75069]
[1776352423037,35.36,74294.9,0.0,-0.35607,0.00016,23.80821]
[1776352426025,35.36,74292.58,0.0,-0.35645,0.00017,23.81651]
[1776352426092,35.36,74292.58,0.0,-0.35645,0.00017,23.81651]
[1776352426112,35.36,74292.15,0.0,-0.35652,0.00017,23.81806]
[1776352428261,35.36,74292.15,0.0,-0.35652,0.00017,23.81806]
[1776352428377,35.36,74292.15,0.0,-0.35652,0.00017,23.81806]
[1776352428433,35.36,74292.15,0.0,-0.35652,0.00017,23.81806]
[1776352428362,35.36,74291.17,0.0,-0.35669,0.00017,23.82157]
[1776352428488,35.36,74291.17,0.0,-0.35669,0.00017,23.82157]
[1776352430212,35.36,74291.17,0.0,-0.35669,0.00017,23.82157]
[1776352430222,35.36,74291.17,0.0,-0.35669,0.00017,23.82157]
[1776352430308,35.36,74286.98,0.0,-0.35738,0.00017,23.83645]
[1776352435763,35.36,74285.13,0.0,-0.35768,0.00017,23.84299]
[1776352438251,35.36,74283.6,0.0,-0.35794,0.00017,23.84838]
[1776352438302,35.36,74283.6,0.0,-0.35794,0.00017,23.84838]
[1776352438371,35.36,74286.03,0.0,-0.35753,0.00017,23.8398]
[1776352441801,35.36,74285.12,0.0,-0.35768,0.00017,23.84301]
[1776352443070,35.36,74288.33,0.0,-0.35715,0.00017,23.83165]
[1776352443104,35.36,74288.33,0.0,-0.35715,0.00017,23.83165]
[1776352443117,35.36,74288.33,0.0,-0.35715,0.00017,23.83165]
[1776352443135,35.36,74288.33,0.0,-0.35715,0.00017,23.83165]
[1776352443182,35.36,74289.6,0.0,-0.35694,0.00017,23.82716]
[1776352444411,35.36,74289.6,0.0,-0.35694,0.00017,23.82716]
[1776352445276,35.36,74296.15,0.0,-0.35586,0.00016,23.80386]
[1776352447953,35.36,74302.95,0.0,-0.35475,0.00016,23.77952]
[1776352453372,35.36,74302.46,0.0,-0.35484,0.00016,23.78149]
[1776352458925,35.37,74300.61,0.0,-0.35515,0.00016,23.78836]
[1776352462405,35.37,74300.21,0.0,-0.35522,0.00016,23.78987]
[1776352462464,35.37,74300.21,0.0,-0.35522,0.00016,23.78987]
[1776352462753,35.37,74300.26,0.0,-0.35521,0.00016,23.78976]
[1776352462782,35.37,74300.26,0.0,-0.35521,0.00016,23.78976]
[1776352463326,35.37,74307.19,0.0,-0.35407,0.00016,23.76483]
[1776352469271,35.37,74312.44,0.0,-0.35322,0.00016,23.7461]
[1776352470039,35.37,74315.79,0.0,-0.35268,0.00016,23.73396]
[1776352470936,35.37,74321.08,0.0,-0.35181,0.00016,23.71467]
[1776352471084,35.37,74321.08,0.0,-0.35181,0.00016,23.71467]
[1776352471360,35.37,74321.08,0.0,-0.35181,0.00016,23.71467]
[1776352471373,35.37,74325.69,0.0,-0.35104,0.00016,23.69423]
[1776352471497,35.37,74325.69,0.0,-0.35104,0.00016,23.69423]
[1776352472095,35.37,74325.69,0.0,-0.35104,0.00016,23.69423]
[1776352472407,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352472514,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352472841,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352472874,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352473053,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352473077,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352473101,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352473153,35.37,74336.1,0.0,-0.34933,0.00016,23.6556]
[1776352473644,35.37,74342.8,0.0,-0.34823,0.00016,23.6305]
[1776352474901,35.37,74345.64,0.0,-0.34776,0.00016,23.61968]
[1776352474906,35.37,74345.64,0.0,-0.34776,0.00016,23.61968]
[1776352475373,35.37,74346.26,0.0,-0.34766,0.00016,23.61721]
[1776352476062,35.37,74357.31,0.0,-0.34585,0.00016,23.57514]
[1776352481352,35.37,74355.24,0.0,-0.34617,0.00016,23.58266]
[1776352481797,35.37,74353.92,0.0,-0.34638,0.00016,23.58759]
[1776352482164,35.37,74353.92,0.0,-0.34638,0.00016,23.58759]
[1776352482371,35.37,74362.95,0.0,-0.34491,0.00016,23.55307]
[1776352483166,35.37,74362.95,0.0,-0.34491,0.00016,23.55307]
[1776352483677,35.36,74369.23,0.0,-0.34388,0.00016,23.52868]
[1776352484188,35.36,74369.23,0.0,-0.34388,0.00016,23.52868]
[1776352484313,35.36,74369.23,0.0,-0.34388,0.00016,23.52868]
[1776352484393,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352484849,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352484870,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352485166,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352485195,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352485202,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352485206,35.36,74363.89,0.0,-0.34475,0.00016,23.5492]
[1776352485395,35.36,74362.75,0.0,-0.34493,0.00016,23.55351]
[1776352486898,35.36,74360.84,0.0,-0.34524,0.00016,23.56075]
[1776352486988,35.36,74360.84,0.0,-0.34524,0.00016,23.56075]
[1776352487152,35.36,74355.88,0.0,-0.34605,0.00016,23.57972]
[1776352492158,35.36,74356.89,0.0,-0.34586,0.00016,23.57525]
[1776352495247,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495269,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495340,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495347,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495370,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495451,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495487,35.35,74355.43,0.0,-0.34609,0.00016,23.58061]
[1776352495433,35.35,74356.96,0.0,-0.34583,0.00016,23.57466]
[1776352495534,35.35,74356.96,0.0,-0.34583,0.00016,23.57466]
[1776352495561,35.35,74356.96,0.0,-0.34583,0.00016,23.57466]
[1776352495611,35.35,74356.96,0.0,-0.34583,0.00016,23.57466]
[1776352497397,35.35,74356.96,0.0,-0.34583,0.00016,23.57458]
[1776352497454,35.35,74356.96,0.0,-0.34583,0.00016,23.57458]
[1776352497475,35.35,74342.55,0.0,-0.34818,0.00016,23.62911]
[1776352497905,35.35,74342.55,0.0,-0.34818,0.00016,23.62911]
[1776352499045,35.35,74342.55,0.0,-0.34818,0.00016,23.62898]
[1776352499102,35.35,74342.55,0.0,-0.34818,0.00016,23.62898]
[1776352500313,35.35,74342.73,0.0,-0.34814,0.00016,23.62818]
[1776352501003,35.35,74343.93,0.0,-0.34794,0.00016,23.62354]
[1776352504673,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352504679,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352504701,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352505175,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352505281,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352505314,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352505466,35.34,74348.13,0.0,-0.34724,0.00016,23.60722]
[1776352505503,35.34,74353.62,0.0,-0.34633,0.00016,23.58625]
[1776352505669,35.34,74353.62,0.0,-0.34633,0.00016,23.58625]
[1776352506097,35.34,74353.62,0.0,-0.34633,0.00016,23.58625]
[1776352506986,35.34,74353.62,0.0,-0.34633,0.00016,23.58613]
[1776352506998,35.34,74353.62,0.0,-0.34633,0.00016,23.58613]
[1776352507008,35.34,74353.62,0.0,-0.34633,0.00016,23.58613]
[1776352507014,35.34,74353.62,0.0,-0.34633,0.00016,23.58613]
[1776352507265,35.34,74361.87,0.0,-0.34498,0.00016,23.55447]
[1776352511455,35.33,74363.3,0.0,-0.34473,0.00016,23.54869]
[1776352511515,35.33,74364.89,0.0,-0.34447,0.00016,23.54247]
[1776352512084,35.33,74364.89,0.0,-0.34447,0.00016,23.54247]
[1776352512224,35.33,74364.89,0.0,-0.34447,0.00016,23.54247]
[1776352512351,35.33,74364.89,0.0,-0.34447,0.00016,23.54247]
[1776352512421,35.33,74374.23,0.0,-0.34295,0.00016,23.50629]
[1776352514316,35.33,74378.43,0.0,-0.34226,0.00016,23.48972]
[1776352515007,35.33,74378.43,0.0,-0.34226,0.00016,23.48972]
[1776352515035,35.33,74378.43,0.0,-0.34226,0.00016,23.48972]
[1776352515050,35.33,74378.43,0.0,-0.34226,0.00016,23.48972]
[1776352515338,35.33,74384.37,0.0,-0.34129,0.00016,23.4664]
[1776352516442,35.33,74398.35,0.0,-0.33903,0.00016,23.41106]
[1776352516579,35.33,74398.35,0.0,-0.33903,0.00016,23.41106]
[1776352516905,35.33,74398.35,0.0,-0.33903,0.00016,23.41106]
[1776352516994,35.33,74398.35,0.0,-0.33903,0.00016,23.41106]
[1776352517369,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352517562,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352517641,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352517728,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352518380,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352518511,35.33,74411.73,0.0,-0.33686,0.00016,23.35735]
[1776352518515,35.33,74415.73,0.0,-0.33622,0.00016,23.34122]
[1776352522482,35.33,74414.49,0.0,-0.33642,0.00016,23.34636]
[1776352522510,35.33,74414.49,0.0,-0.33642,0.00016,23.34636]
[1776352524095,35.33,74411.96,0.0,-0.33683,0.00016,23.35672]
[1776352524371,35.33,74411.96,0.0,-0.33683,0.00016,23.35672]
[1776352525921,35.33,74413.93,0.0,-0.33652,0.00016,23.34885]
[1776352526556,35.34,74413.0,0.0,-0.33667,0.00016,23.35267]
[1776352530402,35.34,74414.93,0.0,-0.33637,0.00016,23.34507]
[1776352530534,35.34,74414.93,0.0,-0.33637,0.00016,23.34507]
[1776352530498,35.34,74414.03,0.0,-0.33652,0.00016,23.34878]
[1776352530576,35.34,74414.03,0.0,-0.33652,0.00016,23.34878]
[1776352530601,35.34,74414.03,0.0,-0.33652,0.00016,23.34878]
[1776352531468,35.34,74414.03,0.0,-0.3365,0.00016,23.34535]
[1776352532038,35.34,74414.03,0.0,-0.3365,0.00016,23.34535]
[1776352532064,35.34,74414.03,0.0,-0.3365,0.00016,23.34535]
[1776352532469,35.34,74406.33,0.0,-0.33775,0.00016,23.37644]
[1776352536423,35.34,74405.28,0.0,-0.33792,0.00016,23.38077]
[1776352536539,35.34,74405.28,0.0,-0.33792,0.00016,23.38077]
[1776352536495,35.34,74405.05,0.0,-0.33796,0.00016,23.38173]
[1776352536585,35.34,74405.05,0.0,-0.33796,0.00016,23.38173]
[1776352537898,35.34,74402.7,0.0,-0.33834,0.00016,23.39119]
[1776352538110,35.34,74402.7,0.0,-0.33834,0.00016,23.39119]
[1776352538509,35.34,74399.9,0.0,-0.3388,0.00016,23.40241]
[1776352542985,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543090,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543112,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543240,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543264,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543290,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543300,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543317,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543512,35.34,74395.3,0.0,-0.33954,0.00016,23.42082]
[1776352543544,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352543646,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352543981,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352544008,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352544046,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352544586,35.34,74397.42,0.0,-0.3392,0.00016,23.41239]
[1776352544734,35.34,74386.46,0.0,-0.34098,0.00016,23.45579]
[1776352545375,35.34,74386.46,0.0,-0.34098,0.00016,23.45579]
[1776352545573,35.34,74386.46,0.0,-0.34098,0.00016,23.45579]
[1776352545832,35.34,74377.3,0.0,-0.34247,0.00016,23.49172]
[1776352546566,35.34,74350.71,0.0,-0.34679,0.00016,23.59391]
[1776352547323,35.34,74350.71,0.0,-0.34679,0.00016,23.59391]
[1776352547573,35.34,74345.27,0.0,-0.34768,0.00016,23.61436]
[1776352547682,35.34,74345.27,0.0,-0.34768,0.00016,23.61436]
[1776352548008,35.34,74345.27,0.0,-0.34768,0.00016,23.61436]
[1776352551120,35.33,74344.05,0.0,-0.34786,0.00016,23.61856]
[1776352551197,35.33,74344.05,0.0,-0.34786,0.00016,23.61856]
[1776352551266,35.33,74344.05,0.0,-0.34786,0.00016,23.61856]
[1776352551454,35.33,74344.05,0.0,-0.34786,0.00016,23.61856]
[1776352551507,35.33,74344.05,0.0,-0.34786,0.00016,23.61856]
[1776352551519,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352551613,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352551675,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352551825,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352552174,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352552265,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352552419,35.33,74344.46,0.0,-0.34779,0.00016,23.61701]
[1776352552521,35.33,74329.2,0.0,-0.35029,0.00016,23.67402]
[1776352553728,35.33,74323.89,0.0,-0.35116,0.00016,23.69355]
[1776352553782,35.33,74323.89,0.0,-0.35116,0.00016,23.69355]
[1776352553799,35.33,74323.89,0.0,-0.35116,0.00016,23.69355]
[1776352554344,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555082,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555165,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555242,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555356,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555409,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555500,35.33,74314.79,0.0,-0.35266,0.00016,23.7271]
[1776352555501,35.33,74309.38,0.0,-0.35355,0.00016,23.74691]
[1776352556132,35.33,74309.38,0.0,-0.35355,0.00016,23.74691]
[1776352556491,35.33,74309.38,0.0,-0.35355,0.00016,23.74691]
[1776352558391,35.34,74305.2,0.0,-0.35425,0.00016,23.76219]
[1776352558478,35.34,74305.2,0.0,-0.35425,0.00016,23.76219]
[1776352558599,35.34,74298.97,0.0,-0.35528,0.00017,23.78474]
[1776352561124,35.34,74290.63,0.0,-0.35666,0.00017,23.8146]
[1776352562429,35.34,74290.63,0.0,-0.35666,0.00017,23.8146]
[1776352563467,35.34,74298.16,0.0,-0.35541,0.00017,23.78773]
[1776352563673,35.34,74298.16,0.0,-0.35541,0.00017,23.78773]
[1776352564560,35.34,74298.16,0.0,-0.35541,0.00017,23.78773]
[1776352564900,35.34,74300.06,0.0,-0.3551,0.00016,23.7809]
[1776352564972,35.34,74300.06,0.0,-0.3551,0.00016,23.7809]
[1776352565394,35.34,74300.06,0.0,-0.3551,0.00016,23.7809]
[1776352565445,35.34,74300.06,0.0,-0.3551,0.00016,23.7809]
[1776352565447,35.34,74300.06,0.0,-0.3551,0.00016,23.7809]
[1776352565471,35.34,74300.83,0.0,-0.35497,0.00016,23.77814]
[1776352566489,35.34,74300.83,0.0,-0.35497,0.00016,23.77814]
[1776352566588,35.34,74300.83,0.0,-0.35497,0.00016,23.77814]
[1776352566590,35.34,74307.79,0.0,-0.35383,0.00016,23.75302]
[1776352566910,35.34,74307.79,0.0,-0.35383,0.00016,23.75302]
[1776352567062,35.34,74307.79,0.0,-0.35383,0.00016,23.75302]
[1776352567401,35.34,74307.79,0.0,-0.35383,0.00016,23.75302]
[1776352567552,35.34,74307.79,0.0,-0.35383,0.00016,23.75302]
[1776352567577,35.34,74290.05,0.0,-0.35675,0.00017,23.81664]
[1776352567707,35.34,74290.05,0.0,-0.35675,0.00017,23.81664]
[1776352568363,35.34,74290.05,0.0,-0.35675,0.00017,23.81664]
[1776352569208,35.34,74288.29,0.0,-0.35705,0.00017,23.82296]
[1776352569364,35.34,74286.83,0.0,-0.35729,0.00017,23.82815]
[1776352571636,35.34,74287.33,0.0,-0.3572,0.00017,23.82638]
[1776352572738,35.34,74291.09,0.0,-0.35658,0.00017,23.81304]
[1776352572771,35.34,74291.09,0.0,-0.35658,0.00017,23.81304]
[1776352573441,35.34,74292.66,0.0,-0.35632,0.00017,23.80745]
[1776352574646,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352574678,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352574748,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352574934,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352574952,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352575039,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352575082,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352575133,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352575166,35.34,74292.31,0.0,-0.35638,0.00017,23.80871]
[1776352575204,35.34,74295.31,0.0,-0.35589,0.00017,23.79801]
[1776352575968,35.34,74295.31,0.0,-0.35589,0.00017,23.79801]
[1776352575999,35.34,74295.31,0.0,-0.35589,0.00017,23.79801]
[1776352576011,35.34,74295.31,0.0,-0.35589,0.00017,23.79801]
[1776352576628,35.34,74300.08,0.0,-0.3551,0.00016,23.78092]
[1776352576733,35.34,74300.08,0.0,-0.3551,0.00016,23.78092]
[1776352577537,35.34,74301.53,0.0,-0.35486,0.00016,23.77564]
[1776352582730,35.33,74306.22,0.0,-0.35407,0.00016,23.7584]
[1776352588473,35.33,74306.24,0.0,-0.35406,0.00016,23.75819]
[1776352591286,35.33,74315.29,0.0,-0.35255,0.00016,23.72165]
[1776352596929,35.33,74305.97,0.0,-0.35407,0.00016,23.75525]
[1776352598784,35.33,74302.7,0.0,-0.35461,0.00016,23.76691]
[1776352599003,35.33,74302.7,0.0,-0.35461,0.00016,23.76691]
[1776352599040,35.33,74302.7,0.0,-0.35461,0.00016,23.76691]
[1776352599326,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600153,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600235,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600259,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600287,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600295,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600326,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600345,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600447,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600601,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600622,35.33,74301.32,0.0,-0.35483,0.00016,23.77189]
[1776352600465,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352600660,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352600691,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352600721,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352600750,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352601170,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352601205,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352601237,35.33,74298.97,0.0,-0.35522,0.00017,23.78035]
[1776352601615,35.33,74288.92,0.0,-0.35688,0.00017,23.81629]
[1776352601846,35.33,74288.92,0.0,-0.35688,0.00017,23.81629]
[1776352601875,35.33,74288.92,0.0,-0.35688,0.00017,23.81629]
[1776352602624,35.33,74288.92,0.0,-0.35688,0.00017,23.81629]
[1776352601965,35.33,74288.92,0.0,-0.35688,0.00017,23.81631]
[1776352602741,35.33,74288.92,0.0,-0.35688,0.00017,23.81631]
[1776352602866,35.33,74288.92,0.0,-0.35688,0.00017,23.81631]
[1776352603269,35.33,74275.92,0.0,-0.35904,0.00017,23.86213]
[1776352604165,35.33,74275.92,0.0,-0.35904,0.00017,23.86213]
[1776352604327,35.33,74275.92,0.0,-0.35904,0.00017,23.86213]
[1776352605230,35.33,74270.8,0.0,-0.35988,0.00017,23.87997]
[1776352605886,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606074,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606121,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606152,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606182,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606212,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606241,35.33,74266.63,0.0,-0.36057,0.00017,23.8944]
[1776352606623,35.32,74259.4,0.0,-0.36177,0.00017,23.91927]
[1776352607399,35.32,74259.4,0.0,-0.36177,0.00017,23.91927]
[1776352607476,35.32,74259.4,0.0,-0.36177,0.00017,23.91927]
[1776352607485,35.32,74259.4,0.0,-0.36177,0.00017,23.91927]
[1776352607574,35.32,74259.4,0.0,-0.36177,0.00017,23.91927]
[1776352608163,35.32,74256.3,0.0,-0.36229,0.00017,23.92983]
[1776352608223,35.32,74256.3,0.0,-0.36229,0.00017,23.92983]
[1776352608420,35.32,74252.63,0.0,-0.36289,0.00017,23.94227]
[1776352611340,35.32,74252.22,0.0,-0.36295,0.00017,23.94351]
[1776352611557,35.32,74254.59,0.0,-0.36256,0.00017,23.93536]
[1776352613361,35.32,74253.27,0.0,-0.36277,0.00017,23.93978]
[1776352613366,35.32,74253.27,0.0,-0.36277,0.00017,23.93978]
[1776352613456,35.32,74253.27,0.0,-0.36277,0.00017,23.93978]
[1776352613558,35.32,74251.68,0.0,-0.36304,0.00017,23.94519]
[1776352619442,35.31,74255.03,0.0,-0.36246,0.00017,23.93339]
[1776352622154,35.31,74260.78,0.0,-0.36149,0.00017,23.91342]
[1776352622226,35.31,74260.78,0.0,-0.36149,0.00017,23.91342]
[1776352622321,35.31,74257.84,0.0,-0.36198,0.00017,23.92346]
[1776352623560,35.31,74257.84,0.0,-0.36198,0.00017,23.92346]
[1776352623623,35.31,74257.84,0.0,-0.36198,0.00017,23.92346]
[1776352623661,35.31,74252.26,0.0,-0.36291,0.00017,23.94245]
[1776352625582,35.31,74251.2,0.0,-0.36308,0.00017,23.94598]
[1776352625683,35.31,74250.36,0.0,-0.36322,0.00017,23.94875]
[1776352626222,35.31,74250.36,0.0,-0.36322,0.00017,23.94875]
[1776352626585,35.31,74250.89,0.0,-0.36312,0.00017,23.94687]
[1776352631371,35.3,74257.18,0.0,-0.36206,0.00017,23.92509]
[1776352631629,35.3,74257.18,0.0,-0.36206,0.00017,23.92509]
[1776352631667,35.3,74251.31,0.0,-0.36304,0.00017,23.94506]
[1776352631846,35.3,74251.31,0.0,-0.36304,0.00017,23.94506]
[1776352632181,35.3,74251.31,0.0,-0.36303,0.00017,23.94498]
[1776352633087,35.3,74251.31,0.0,-0.36303,0.00017,23.94498]
[1776352633143,35.3,74251.31,0.0,-0.36303,0.00017,23.94498]
[1776352635058,35.3,74245.78,0.0,-0.36395,0.00017,23.96352]
[1776352635117,35.3,74245.78,0.0,-0.36395,0.00017,23.96352]
[1776352636026,35.3,74245.78,0.0,-0.36395,0.00017,23.96352]
[1776352636088,35.3,74245.78,0.0,-0.36395,0.00017,23.96352]
[1776352636117,35.3,74245.78,0.0,-0.36395,0.00017,23.96352]
[1776352636861,35.3,74246.17,0.0,-0.36388,0.00017,23.96211]
[1776352637118,35.3,74246.17,0.0,-0.36388,0.00017,23.96211]
[1776352637153,35.3,74246.17,0.0,-0.36388,0.00017,23.96211]
[1776352637511,35.29,74248.16,0.0,-0.36354,0.00017,23.95518]
[1776352639884,35.29,74247.87,0.0,-0.36358,0.00017,23.95607]
[1776352639908,35.29,74247.87,0.0,-0.36358,0.00017,23.95607]
[1776352640510,35.29,74247.87,0.0,-0.36358,0.00017,23.95607]
[1776352640603,35.29,74253.61,0.0,-0.36262,0.00017,23.93637]
[1776352643036,35.29,74253.87,0.0,-0.36257,0.00017,23.9354]
[1776352649298,35.28,74258.9,0.0,-0.36171,0.00017,23.91766]
[1776352654705,35.28,74258.23,0.0,-0.36179,0.00017,23.91617]
[1776352656570,35.28,74258.23,0.0,-0.36179,0.00017,23.9161]
[1776352656923,35.28,74259.39,0.0,-0.36159,0.00017,23.91204]
[1776352657379,35.28,74259.39,0.0,-0.36159,0.00017,23.91204]
[1776352657707,35.27,74263.78,0.0,-0.36085,0.00017,23.89676]
[1776352660579,35.27,74270.89,0.0,-0.35966,0.00017,23.87191]
[1776352662231,35.27,74270.0,0.0,-0.35981,0.00017,23.87497]
[1776352662252,35.27,74270.0,0.0,-0.35981,0.00017,23.87497]
[1776352662279,35.27,74270.0,0.0,-0.35981,0.00017,23.87497]
[1776352662482,35.27,74265.84,0.0,-0.3605,0.00017,23.88939]
[1776352666325,35.27,74269.68,0.0,-0.35986,0.00017,23.8759]
[1776352666361,35.27,74269.68,0.0,-0.35986,0.00017,23.8759]
[1776352666722,35.27,74273.92,0.0,-0.35915,0.00017,23.86109]
[1776352667660,35.27,74273.92,0.0,-0.35915,0.00017,23.86109]
[1776352667686,35.27,74279.27,0.0,-0.35826,0.00017,23.84226]
[1776352673043,35.27,74283.7,0.0,-0.35752,0.00017,23.82642]
[1776352673395,35.27,74283.7,0.0,-0.35752,0.00017,23.82642]
[1776352673446,35.27,74283.7,0.0,-0.35752,0.00017,23.82642]
[1776352674452,35.27,74280.53,0.0,-0.35804,0.00017,23.83759]
[1776352674707,35.27,74280.48,0.0,-0.35805,0.00017,23.83771]
[1776352679712,35.26,74279.19,0.0,-0.35825,0.00017,23.84205]
[1776352684373,35.26,74275.43,0.0,-0.35888,0.00017,23.85522]
[1776352684491,35.26,74275.43,0.0,-0.35888,0.00017,23.85522]
[1776352684579,35.26,74274.57,0.0,-0.35902,0.00017,23.85822]
[1776352687587,35.26,74265.92,0.0,-0.36045,0.00017,23.88829]
[1776352691615,35.26,74272.73,0.0,-0.35931,0.00017,23.86446]
[1776352696650,35.26,74272.72,0.0,-0.35931,0.00017,23.86434]
[1776352700708,35.26,74274.56,0.0,-0.359,0.00017,23.85784]
[1776352700716,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352700846,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352701016,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352701725,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702215,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702222,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702365,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702767,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702796,35.26,74282.52,0.0,-0.35768,0.00017,23.82976]
[1776352702728,35.26,74290.99,0.0,-0.35627,0.00017,23.79957]
[1776352702987,35.26,74290.99,0.0,-0.35627,0.00017,23.79957]
[1776352703221,35.26,74290.99,0.0,-0.35627,0.00017,23.79957]
[1776352703468,35.26,74290.99,0.0,-0.35627,0.00017,23.79957]
[1776352703676,35.26,74290.99,0.0,-0.35627,0.00017,23.79957]
[1776352703735,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352703802,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352703864,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352704272,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352704714,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352705236,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352705277,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352705306,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352705335,35.26,74270.85,0.0,-0.35961,0.00017,23.87074]
[1776352705720,35.26,74271.5,0.0,-0.3595,0.00017,23.86844]
[1776352705836,35.26,74271.5,0.0,-0.3595,0.00017,23.86844]
[1776352706100,35.26,74271.5,0.0,-0.3595,0.00017,23.86844]
[1776352706265,35.26,74271.5,0.0,-0.3595,0.00017,23.86844]
[1776352706726,35.25,74274.51,0.0,-0.359,0.00017,23.85786]
[1776352708886,35.25,74273.95,0.0,-0.35909,0.00017,23.85977]
[1776352709748,35.25,74275.52,0.0,-0.35883,0.00017,23.85423]
[1776352710649,35.25,74275.52,0.0,-0.35883,0.00017,23.85423]
[1776352710977,35.25,74275.32,0.0,-0.35886,0.00017,23.85491]
[1776352712872,35.25,74277.25,0.0,-0.35852,0.00017,23.84462]
[1776352712881,35.25,74277.25,0.0,-0.35852,0.00017,23.84462]
[1776352713776,35.25,74276.82,0.0,-0.3586,0.00017,23.84613]
[1776352715715,35.25,74282.88,0.0,-0.35759,0.00017,23.82471]
[1776352715785,35.25,74282.88,0.0,-0.35759,0.00017,23.82471]
[1776352715799,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352715955,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716025,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716057,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716174,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716220,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716283,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716345,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716414,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716549,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716579,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716707,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716775,35.25,74281.91,0.0,-0.35775,0.00017,23.82814]
[1776352716805,35.25,74288.11,0.0,-0.35672,0.00017,23.80611]
[1776352717810,35.25,74298.62,0.0,-0.35497,0.00017,23.76815]
[1776352718262,35.25,74298.62,0.0,-0.35497,0.00017,23.76815]
[1776352718333,35.25,74298.62,0.0,-0.35497,0.00017,23.76815]
[1776352718580,35.25,74298.62,0.0,-0.35497,0.00017,23.76815]
[1776352718815,35.25,74301.5,0.0,-0.35449,0.00017,23.75774]
[1776352720093,35.25,74296.17,0.0,-0.35537,0.00017,23.77686]
[1776352720109,35.25,74296.17,0.0,-0.35537,0.00017,23.77686]
[1776352720118,35.25,74296.17,0.0,-0.35537,0.00017,23.77686]
[1776352720127,35.25,74296.17,0.0,-0.35537,0.00017,23.77686]
[1776352720829,35.25,74296.4,0.0,-0.35533,0.00017,23.77589]
[1776352722608,35.25,74294.41,0.0,-0.35566,0.00017,23.78305]
[1776352723375,35.24,74294.65,0.0,-0.35561,0.00017,23.78211]
[1776352723683,35.24,74293.86,0.0,-0.35574,0.00017,23.78487]
[1776352728393,35.24,74291.9,0.0,-0.35605,0.00017,23.79164]
[1776352728420,35.24,74291.9,0.0,-0.35605,0.00017,23.79164]
[1776352728427,35.24,74291.9,0.0,-0.35605,0.00017,23.79164]
[1776352728733,35.24,74285.31,0.0,-0.35714,0.00017,23.81509]
[1776352729834,35.24,74285.31,0.0,-0.35714,0.00017,23.81509]
[1776352729846,35.24,74283.33,0.0,-0.35747,0.00017,23.82205]
[1776352730530,35.24,74280.16,0.0,-0.35799,0.00017,23.83327]
[1776352732972,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733007,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733104,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733138,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733494,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733502,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733504,35.24,74281.76,0.0,-0.35773,0.00017,23.82762]
[1776352733539,35.24,74284.18,0.0,-0.35733,0.00017,23.81905]
[1776352739583,35.24,74289.67,0.0,-0.35642,0.00017,23.79953]
[1776352739812,35.24,74289.72,0.0,-0.35641,0.00017,23.79936]
[1776352741979,35.24,74288.9,0.0,-0.35655,0.00017,23.80232]
[1776352742035,35.24,74288.9,0.0,-0.35655,0.00017,23.80232]
[1776352742977,35.24,74291.66,0.0,-0.35609,0.00017,23.79247]
[1776352743013,35.24,74291.66,0.0,-0.35609,0.00017,23.79247]
[1776352748058,35.24,74287.14,0.0,-0.35684,0.00017,23.8086]
[1776352749134,35.24,74287.05,0.0,-0.35686,0.00017,23.80894]
[1776352749174,35.24,74287.05,0.0,-0.35686,0.00017,23.80894]
[1776352749179,35.24,74287.05,0.0,-0.35686,0.00017,23.80894]
[1776352749344,35.24,74279.91,0.0,-0.35804,0.00017,23.83429]
[1776352750971,35.24,74277.66,0.0,-0.35842,0.00017,23.84223]
[1776352751145,35.24,74277.66,0.0,-0.35842,0.00017,23.84223]
[1776352751248,35.24,74276.5,0.0,-0.35861,0.00017,23.84631]
[1776352754531,35.24,74275.48,0.0,-0.35878,0.00017,23.84988]
[1776352755534,35.24,74274.47,0.0,-0.35894,0.00017,23.85342]
[1776352755819,35.24,74282.37,0.0,-0.35763,0.00017,23.82555]
[1776352758572,35.24,74288.22,0.0,-0.35666,0.00017,23.80478]
[1776352758637,35.24,74288.22,0.0,-0.35666,0.00017,23.80478]
[1776352758678,35.24,74290.25,0.0,-0.35633,0.00017,23.79755]
[1776352760011,35.24,74292.39,0.0,-0.35597,0.00017,23.78992]
[1776352760113,35.24,74290.62,0.0,-0.35627,0.00017,23.79629]
[1776352765504,35.24,74287.62,0.0,-0.35677,0.00017,23.8071]
[1776352767170,35.24,74286.19,0.0,-0.35701,0.00017,23.81221]
[1776352767208,35.24,74286.19,0.0,-0.35701,0.00017,23.81221]
[1776352768117,35.24,74284.11,0.0,-0.35735,0.00017,23.81961]
[1776352768606,35.24,74282.56,0.0,-0.35761,0.00017,23.82511]
[1776352774873,35.24,74279.37,0.0,-0.35812,0.00017,23.83292]
[1776352780011,35.24,74284.05,0.0,-0.35735,0.00017,23.81633]
[1776352782292,35.24,74285.21,0.0,-0.35715,0.00017,23.81219]
[1776352786458,35.24,74281.79,0.0,-0.35772,0.00017,23.82433]
[1776352788487,35.24,74284.99,0.0,-0.35719,0.00017,23.81296]
[1776352788578,35.24,74285.4,0.0,-0.35712,0.00017,23.8115]
[1776352793978,35.24,74280.53,0.0,-0.35793,0.00017,23.82877]
[1776352799075,35.24,74279.28,0.0,-0.35813,0.00017,23.83316]
[1776352800371,35.24,74279.28,0.0,-0.35813,0.00017,23.83315]
[1776352800407,35.24,74279.28,0.0,-0.35813,0.00017,23.83315]
[1776352800430,35.24,74279.28,0.0,-0.35813,0.00017,23.83315]
[1776352800750,35.24,74279.28,0.0,-0.35813,0.00017,23.83315]
[1776352800754,35.24,74281.22,0.0,-0.35781,0.00017,23.82629]
[1776352804818,35.24,74287.53,0.0,-0.35676,0.00017,23.80387]
[1776352805788,35.24,74286.15,0.0,-0.35699,0.00017,23.80881]
[1776352811177,35.24,74284.4,0.0,-0.35729,0.00017,23.81508]
[1776352817515,35.24,74279.84,0.0,-0.35804,0.00017,23.83126]
[1776352818714,35.24,74279.84,0.0,-0.35804,0.00017,23.83126]
[1776352818980,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819056,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819063,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819127,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819138,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819238,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819359,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819452,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819922,35.24,74282.43,0.0,-0.35761,0.00017,23.82209]
[1776352819724,35.24,74298.5,0.0,-0.35495,0.00017,23.7646]
[1776352820008,35.24,74298.5,0.0,-0.35495,0.00017,23.7646]
[1776352820062,35.24,74298.5,0.0,-0.35495,0.00017,23.7646]
[1776352820129,35.24,74298.5,0.0,-0.35495,0.00017,23.7646]
[1776352820540,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821130,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821194,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821618,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821672,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821680,35.24,74298.5,0.0,-0.35495,0.00017,23.76454]
[1776352821833,35.24,74312.37,0.0,-0.35266,0.00017,23.71407]
[1776352822493,35.24,74312.37,0.0,-0.35266,0.00017,23.71407]
[1776352822623,35.24,74312.37,0.0,-0.35266,0.00017,23.71407]
[1776352822782,35.24,74312.37,0.0,-0.35266,0.00017,23.71407]
[1776352822794,35.24,74312.37,0.0,-0.35266,0.00017,23.71407]
[1776352822873,35.24,74315.07,0.0,-0.35221,0.00016,23.70408]
[1776352823222,35.24,74315.07,0.0,-0.35221,0.00016,23.70408]
[1776352823305,35.24,74315.07,0.0,-0.35221,0.00016,23.70408]
[1776352823590,35.24,74326.59,0.0,-0.35031,0.00016,23.66145]
[1776352824703,35.24,74326.59,0.0,-0.35031,0.00016,23.66145]
[1776352824771,35.24,74326.59,0.0,-0.35031,0.00016,23.66145]
[1776352824782,35.24,74326.59,0.0,-0.35031,0.00016,23.66145]
[1776352824788,35.24,74326.59,0.0,-0.35031,0.00016,23.66145]
[1776352824805,35.24,74330.79,0.0,-0.34961,0.00016,23.64551]
[1776352826898,35.23,74332.07,0.0,-0.34938,0.00016,23.64041]
[1776352827930,35.23,74332.07,0.0,-0.34938,0.00016,23.64041]
[1776352828244,35.23,74335.47,0.0,-0.34882,0.00016,23.62749]
[1776352829277,35.23,74335.47,0.0,-0.34881,0.00016,23.6272]
[1776352829307,35.23,74335.47,0.0,-0.34881,0.00016,23.6272]
[1776352829420,35.23,74335.47,0.0,-0.34881,0.00016,23.6272]
[1776352831301,35.23,74350.29,0.0,-0.34637,0.00016,23.57087]
[1776352831341,35.23,74350.29,0.0,-0.34637,0.00016,23.57087]
[1776352831368,35.23,74350.29,0.0,-0.34637,0.00016,23.57087]
[1776352832382,35.23,74358.37,0.0,-0.34502,0.00016,23.53627]
[1776352833269,35.23,74362.78,0.0,-0.3443,0.00016,23.51912]
[1776352833630,35.23,74362.78,0.0,-0.34429,0.00016,23.51903]
[1776352834848,35.22,74372.0,0.0,-0.34278,0.00016,23.48309]
[1776352836760,35.22,74370.84,0.0,-0.34297,0.00016,23.48755]
[1776352836783,35.22,74370.84,0.0,-0.34297,0.00016,23.48755]
[1776352836862,35.22,74372.55,0.0,-0.34269,0.00016,23.48082]
[1776352837381,35.22,74372.55,0.0,-0.34269,0.00016,23.48082]
[1776352839384,35.22,74375.77,0.0,-0.34216,0.00016,23.46811]
[1776352839739,35.22,74375.06,0.0,-0.34227,0.00016,23.47085]
[1776352841461,35.22,74370.66,0.0,-0.34299,0.00016,23.488]
[1776352841495,35.22,74370.66,0.0,-0.34299,0.00016,23.488]
[1776352841708,35.22,74370.66,0.0,-0.34299,0.00016,23.488]
[1776352841880,35.22,74360.02,0.0,-0.34473,0.00016,23.52931]
[1776352843104,35.22,74358.12,0.0,-0.34504,0.00016,23.5366]
[1776352843158,35.22,74358.12,0.0,-0.34504,0.00016,23.5366]
[1776352843574,35.22,74358.12,0.0,-0.34504,0.00016,23.5366]
[1776352843612,35.22,74358.12,0.0,-0.34504,0.00016,23.5366]
[1776352843708,35.22,74358.12,0.0,-0.34503,0.00016,23.53652]
[1776352844716,35.22,74349.03,0.0,-0.34652,0.00016,23.57131]
[1776352845248,35.22,74349.03,0.0,-0.34652,0.00016,23.57131]
[1776352846088,35.22,74349.05,0.0,-0.34651,0.00016,23.57112]
[1776352848025,35.22,74349.11,0.0,-0.3465,0.00016,23.57067]
[1776352848264,35.22,74349.11,0.0,-0.3465,0.00016,23.57067]
[1776352851049,35.21,74344.8,0.0,-0.34719,0.00016,23.58678]
[1776352852835,35.21,74342.48,0.0,-0.34756,0.00016,23.59535]
[1776352854627,35.21,74342.73,0.0,-0.34752,0.00016,23.59428]
[1776352854809,35.21,74342.73,0.0,-0.34752,0.00016,23.59428]
[1776352856672,35.21,74344.68,0.0,-0.34719,0.00016,23.58663]
[1776352856905,35.2,74352.24,0.0,-0.34594,0.00016,23.55764]
[1776352857749,35.2,74352.24,0.0,-0.34594,0.00016,23.55764]
[1776352857827,35.2,74361.08,0.0,-0.34448,0.00016,23.52336]
[1776352859808,35.2,74361.08,0.0,-0.34448,0.00016,23.52336]
[1776352859977,35.2,74363.67,0.0,-0.34406,0.00016,23.51325]
[1776352864678,35.2,74359.89,0.0,-0.34467,0.00016,23.52765]
[1776352864766,35.2,74359.89,0.0,-0.34467,0.00016,23.52765]
[1776352870901,35.19,74359.73,0.0,-0.34467,0.00016,23.52779]
[1776352872107,35.19,74358.66,0.0,-0.34484,0.00016,23.53181]
[1776352872131,35.19,74358.66,0.0,-0.34484,0.00016,23.53181]
[1776352873104,35.19,74364.85,0.0,-0.34383,0.00016,23.50782]
[1776352874070,35.19,74370.22,0.0,-0.34295,0.00016,23.48684]
[1776352874931,35.19,74370.22,0.0,-0.34295,0.00016,23.48681]
[1776352879965,35.19,74363.8,0.0,-0.34399,0.00016,23.51167]
[1776352883993,35.19,74356.32,0.0,-0.34521,0.00016,23.54045]
[1776352887463,35.19,74353.15,0.0,-0.34572,0.00016,23.55247]
[1776352887557,35.19,74353.15,0.0,-0.34572,0.00016,23.55247]
[1776352887573,35.19,74353.15,0.0,-0.34572,0.00016,23.55247]
[1776352888106,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352888283,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352888491,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352888530,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352888622,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352888700,35.19,74353.15,0.0,-0.34572,0.00016,23.5524]
[1776352889037,35.19,74350.73,0.0,-0.34612,0.00016,23.56169]
[1776352889155,35.19,74350.73,0.0,-0.34612,0.00016,23.56169]
[1776352889848,35.19,74350.73,0.0,-0.34612,0.00016,23.56169]
[1776352890056,35.19,74350.73,0.0,-0.34612,0.00016,23.56169]
[1776352890104,35.19,74343.73,0.0,-0.34726,0.00016,23.58829]
[1776352893066,35.18,74356.48,0.0,-0.34514,0.00016,23.53571]
[1776352898101,35.18,74352.81,0.0,-0.34573,0.00016,23.54957]
[1776352903210,35.18,74347.0,0.0,-0.34667,0.00016,23.57148]
[1776352904414,35.18,74347.69,0.0,-0.34656,0.00016,23.56884]
[1776352904460,35.18,74347.69,0.0,-0.34656,0.00016,23.56884]
[1776352904904,35.18,74347.69,0.0,-0.34656,0.00016,23.56884]
[1776352904961,35.18,74348.61,0.0,-0.3464,0.00016,23.56517]
[1776352905455,35.17,74364.3,0.0,-0.34383,0.00016,23.50456]
[1776352906614,35.17,74364.3,0.0,-0.34383,0.00016,23.50456]
[1776352906960,35.17,74368.13,0.0,-0.3432,0.00016,23.48961]
[1776352910679,35.17,74368.08,0.0,-0.34321,0.00016,23.48976]
[1776352911033,35.17,74368.08,0.0,-0.34321,0.00016,23.48976]
[1776352911134,35.17,74369.94,0.0,-0.3429,0.00016,23.48245]
[1776352912541,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352912542,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352912585,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352912601,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352912812,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352912964,35.17,74375.31,0.0,-0.34202,0.00016,23.46137]
[1776352913052,35.17,74378.01,0.0,-0.34158,0.00016,23.45074]
[1776352913689,35.17,74378.01,0.0,-0.34158,0.00016,23.45074]
[1776352914118,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914153,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914710,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914788,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914805,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914823,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352914942,35.17,74375.43,0.0,-0.342,0.00016,23.46091]
[1776352915108,35.17,74395.7,0.0,-0.3387,0.00016,23.38036]
[1776352915556,35.17,74403.31,0.0,-0.33746,0.00016,23.34977]
[1776352918852,35.18,74405.6,0.0,-0.3371,0.00016,23.34069]
[1776352919127,35.18,74404.19,0.0,-0.33733,0.00016,23.3465]
[1776352921476,35.18,74397.64,0.0,-0.3384,0.00016,23.37309]
[1776352921641,35.18,74397.45,0.0,-0.33843,0.00016,23.37393]
[1776352922917,35.18,74397.45,0.0,-0.33843,0.00016,23.37393]
[1776352922982,35.18,74402.65,0.0,-0.33759,0.00016,23.35306]
[1776352924553,35.18,74406.44,0.0,-0.33697,0.00016,23.33765]
[1776352924564,35.18,74406.44,0.0,-0.33697,0.00016,23.33765]
[1776352924583,35.18,74406.44,0.0,-0.33697,0.00016,23.33765]
[1776352924929,35.18,74406.44,0.0,-0.33697,0.00016,23.33765]
[1776352925017,35.18,74412.08,0.0,-0.33605,0.00016,23.31466]
[1776352928156,35.18,74412.42,0.0,-0.336,0.00016,23.31317]
[1776352928207,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928225,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928286,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928317,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928343,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928561,35.18,74413.18,0.0,-0.33587,0.00016,23.31002]
[1776352928634,35.18,74402.94,0.0,-0.33753,0.00016,23.35154]
[1776352929169,35.18,74402.94,0.0,-0.33753,0.00016,23.35154]
[1776352929228,35.18,74402.94,0.0,-0.33753,0.00016,23.35154]
[1776352929349,35.18,74402.94,0.0,-0.33753,0.00016,23.35154]
[1776352929628,35.18,74402.94,0.0,-0.33753,0.00016,23.35154]
[1776352930710,35.18,74393.18,0.0,-0.33912,0.00016,23.39087]
[1776352930858,35.18,74393.18,0.0,-0.33912,0.00016,23.39087]
[1776352930927,35.18,74393.18,0.0,-0.33912,0.00016,23.39087]
[1776352930934,35.18,74393.18,0.0,-0.33912,0.00016,23.39087]
[1776352930941,35.18,74393.18,0.0,-0.33912,0.00016,23.39087]
[1776352931099,35.18,74385.49,0.0,-0.34038,0.00016,23.42159]
[1776352931918,35.18,74385.49,0.0,-0.34038,0.00016,23.42159]
[1776352932052,35.18,74385.49,0.0,-0.34038,0.00016,23.42159]
[1776352932091,35.18,74385.49,0.0,-0.34038,0.00016,23.42159]
[1776352932137,35.18,74385.49,0.0,-0.34038,0.00016,23.42159]
[1776352932090,35.18,74382.2,0.0,-0.34092,0.00016,23.43469]
[1776352932916,35.18,74382.2,0.0,-0.34092,0.00016,23.43469]
[1776352933145,35.18,74382.2,0.0,-0.34092,0.00016,23.43469]
[1776352933156,35.18,74373.44,0.0,-0.34235,0.00016,23.46926]
[1776352934727,35.18,74373.44,0.0,-0.34235,0.00016,23.46926]
[1776352934797,35.18,74373.44,0.0,-0.34235,0.00016,23.46926]
[1776352934804,35.18,74373.44,0.0,-0.34235,0.00016,23.46926]
[1776352934816,35.18,74373.44,0.0,-0.34235,0.00016,23.46926]
[1776352935032,35.18,74371.14,0.0,-0.34272,0.00016,23.47828]
[1776352935246,35.18,74371.14,0.0,-0.34272,0.00016,23.47828]
[1776352935393,35.18,74371.14,0.0,-0.34272,0.00016,23.47828]
[1776352935426,35.18,74371.14,0.0,-0.34272,0.00016,23.47828]
[1776352936072,35.18,74368.52,0.0,-0.34315,0.00016,23.48852]
[1776352937177,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937233,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937235,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937244,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937264,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937293,35.18,74366.6,0.0,-0.34347,0.00016,23.496]
[1776352937805,35.18,74365.13,0.0,-0.34371,0.00016,23.5017]
[1776352939143,35.18,74365.13,0.0,-0.34371,0.00016,23.5017]
[1776352939536,35.18,74365.31,0.0,-0.34367,0.00016,23.50094]
[1776352942219,35.18,74364.07,0.0,-0.34387,0.00016,23.50569]
[1776352942420,35.18,74365.43,0.0,-0.34365,0.00016,23.50036]
[1776352947433,35.17,74360.95,0.0,-0.34438,0.00016,23.51762]
[1776352952490,35.17,74357.9,0.0,-0.34485,0.00016,23.52561]
[1776352953766,35.17,74357.9,0.0,-0.34485,0.00016,23.52561]
[1776352953851,35.17,74357.9,0.0,-0.34485,0.00016,23.52561]
[1776352953862,35.17,74357.9,0.0,-0.34485,0.00016,23.52561]
[1776352954070,35.17,74357.9,0.0,-0.34485,0.00016,23.52561]
[1776352954098,35.17,74357.48,0.0,-0.34491,0.00016,23.52717]
[1776352955037,35.17,74349.76,0.0,-0.34618,0.00016,23.55682]
[1776352955523,35.17,74349.76,0.0,-0.34618,0.00016,23.55682]
[1776352955577,35.17,74349.76,0.0,-0.34618,0.00016,23.55682]
[1776352955940,35.17,74349.76,0.0,-0.34618,0.00016,23.55682]
[1776352956273,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956279,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956299,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956375,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956409,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956491,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956523,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956552,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352956820,35.17,74348.12,0.0,-0.34645,0.00016,23.56304]
[1776352957968,35.17,74358.54,0.0,-0.34473,0.00016,23.52286]
[1776352958759,35.17,74361.56,0.0,-0.34423,0.00016,23.51107]
[1776352959089,35.17,74361.76,0.0,-0.3442,0.00016,23.51023]
[1776352959908,35.17,74361.76,0.0,-0.3442,0.00016,23.51023]
[1776352960044,35.17,74361.76,0.0,-0.3442,0.00016,23.51023]
[1776352960149,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352960225,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352960496,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352960690,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352960772,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352961090,35.17,74361.01,0.0,-0.34432,0.00016,23.51309]
[1776352961152,35.17,74377.45,0.0,-0.34162,0.00016,23.44867]
[1776352961244,35.17,74377.45,0.0,-0.34162,0.00016,23.44867]
[1776352962021,35.17,74384.52,0.0,-0.34047,0.00016,23.42068]
[1776352962515,35.17,74384.52,0.0,-0.34047,0.00016,23.42068]
[1776352962792,35.17,74384.52,0.0,-0.34047,0.00016,23.42068]
[1776352962863,35.17,74387.8,0.0,-0.33993,0.00016,23.40763]
[1776352964648,35.17,74387.8,0.0,-0.33993,0.00016,23.40764]
[1776352964682,35.17,74387.8,0.0,-0.33993,0.00016,23.40764]
[1776352965126,35.17,74389.04,0.0,-0.33973,0.00016,23.40272]
[1776352965549,35.17,74389.04,0.0,-0.33973,0.00016,23.40272]
[1776352966355,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966400,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966439,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966613,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966668,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966730,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966753,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966771,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966803,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966837,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966864,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966892,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352966923,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352967138,35.17,74388.22,0.0,-0.33987,0.00016,23.40602]
[1776352967201,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352967232,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352967577,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352967629,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352967777,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352968141,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352968151,35.17,74376.36,0.0,-0.34181,0.00016,23.45305]
[1776352967785,35.17,74371.54,0.0,-0.34259,0.00016,23.47202]
[1776352968821,35.17,74367.45,0.0,-0.34326,0.00016,23.48801]
[1776352969649,35.17,74367.45,0.0,-0.34326,0.00016,23.48801]
[1776352969665,35.17,74367.45,0.0,-0.34326,0.00016,23.48801]
[1776352969716,35.17,74367.45,0.0,-0.34326,0.00016,23.48801]
[1776352969773,35.17,74367.45,0.0,-0.34326,0.00016,23.48801]
[1776352969834,35.17,74367.77,0.0,-0.34321,0.00016,23.48674]
[1776352974865,35.16,74367.09,0.0,-0.34331,0.00016,23.4892]
[1776352976290,35.16,74367.09,0.0,-0.34331,0.00016,23.48916]
[1776352977080,35.16,74366.54,0.0,-0.3434,0.00016,23.49127]
[1776352979090,35.16,74366.54,0.0,-0.3434,0.00016,23.49123]
[1776352979098,35.16,74366.54,0.0,-0.3434,0.00016,23.49123]
[1776352979456,35.16,74365.3,0.0,-0.3436,0.00016,23.49602]
[1776352979480,35.16,74365.3,0.0,-0.3436,0.00016,23.49602]
[1776352980196,35.16,74364.41,0.0,-0.34374,0.00016,23.49944]
[1776352982016,35.16,74358.28,0.0,-0.34475,0.00016,23.52313]
[1776352982237,35.16,74356.82,0.0,-0.34499,0.00016,23.52878]
[1776352982300,35.16,74356.82,0.0,-0.34499,0.00016,23.52878]
[1776352982629,35.16,74356.82,0.0,-0.34499,0.00016,23.52878]
[1776352983711,35.16,74351.47,0.0,-0.34586,0.00016,23.54925]
[1776352983737,35.16,74351.47,0.0,-0.34586,0.00016,23.54925]
[1776352983783,35.16,74351.47,0.0,-0.34586,0.00016,23.54925]
[1776352984203,35.16,74351.47,0.0,-0.34586,0.00016,23.54925]
[1776352983802,35.16,74344.49,0.0,-0.34701,0.00016,23.57597]
[1776352985197,35.16,74344.49,0.0,-0.34701,0.00016,23.57597]
[1776352984958,35.16,74341.48,0.0,-0.3475,0.00016,23.58735]
[1776352987253,35.16,74339.21,0.0,-0.34786,0.00016,23.59564]
[1776352987741,35.16,74339.21,0.0,-0.34786,0.00016,23.59564]
[1776352988996,35.16,74339.21,0.0,-0.34786,0.00016,23.59564]
[1776352989144,35.16,74339.21,0.0,-0.34786,0.00016,23.59564]
[1776352989094,35.15,74337.99,0.0,-0.34805,0.00016,23.60014]
[1776352990402,35.15,74341.39,0.0,-0.34749,0.00016,23.58712]
[1776352991095,35.15,74341.39,0.0,-0.34749,0.00016,23.58712]
[1776352991197,35.15,74341.72,0.0,-0.34743,0.00016,23.58574]
[1776352992400,35.15,74341.72,0.0,-0.34742,0.00016,23.58552]
[1776352992578,35.15,74341.72,0.0,-0.34742,0.00016,23.58552]
[1776352992606,35.15,74341.72,0.0,-0.34742,0.00016,23.58552]
[1776352993137,35.15,74351.86,0.0,-0.34575,0.00016,23.54672]
[1776352994112,35.15,74351.86,0.0,-0.34575,0.00016,23.54672]
[1776352994202,35.15,74351.86,0.0,-0.34575,0.00016,23.54672]
[1776352994475,35.15,74352.69,0.0,-0.34561,0.00016,23.54343]
[1776352994491,35.15,74352.69,0.0,-0.34561,0.00016,23.54343]
[1776352994954,35.15,74353.76,0.0,-0.34543,0.00016,23.53923]
[1776352999162,35.14,74362.25,0.0,-0.34403,0.00016,23.50603]
[1776352999514,35.14,74362.25,0.0,-0.34403,0.00016,23.50603]
[1776352999624,35.14,74362.25,0.0,-0.34403,0.00016,23.50603]
[1776352999743,35.14,74362.25,0.0,-0.34403,0.00016,23.50603]
[1776352999937,35.14,74362.25,0.0,-0.34403,0.00016,23.50603]
[1776353000165,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353000284,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353000530,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353000626,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353000965,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353001214,35.14,74397.76,0.0,-0.33822,0.00016,23.36532]
[1776353001061,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353001463,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353001832,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353001845,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353001939,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353002142,35.14,74406.17,0.0,-0.33685,0.00016,23.33131]
[1776353002233,35.14,74406.62,0.0,-0.33678,0.00016,23.32961]
[1776353002260,35.14,74406.62,0.0,-0.33678,0.00016,23.32961]
[1776353002965,35.14,74406.15,0.0,-0.33686,0.00016,23.33159]
[1776353003665,35.14,74406.15,0.0,-0.33686,0.00016,23.33159]
[1776353003709,35.14,74406.15,0.0,-0.33686,0.00016,23.33159]
[1776353003864,35.15,74406.15,0.0,-0.33687,0.00016,23.33167]
[1776353004473,35.15,74406.15,0.0,-0.33687,0.00016,23.33167]
[1776353006828,35.15,74404.94,0.0,-0.33707,0.00016,23.33674]
[1776353006884,35.15,74404.24,0.0,-0.33718,0.00016,23.33958]
[1776353009896,35.15,74402.23,0.0,-0.33752,0.00016,23.34794]
[1776353010784,35.15,74399.83,0.0,-0.33791,0.00016,23.35763]
[1776353010914,35.15,74399.83,0.0,-0.33791,0.00016,23.3577]
[1776353014720,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014769,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014781,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014786,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014887,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014958,35.15,74393.19,0.0,-0.33898,0.00016,23.38117]
[1776353014965,35.15,74391.54,0.0,-0.33925,0.00016,23.38784]
[1776353016153,35.15,74380.41,0.0,-0.34107,0.00016,23.43219]
[1776353016717,35.15,74380.41,0.0,-0.34107,0.00016,23.43219]
[1776353017075,35.15,74370.17,0.0,-0.34275,0.00016,23.47254]
[1776353017649,35.15,74370.17,0.0,-0.34275,0.00016,23.47254]
[1776353017691,35.15,74370.17,0.0,-0.34275,0.00016,23.47254]
[1776353018483,35.15,74370.17,0.0,-0.34275,0.00016,23.47252]
[1776353018502,35.15,74370.17,0.0,-0.34275,0.00016,23.47252]
[1776353018505,35.15,74370.17,0.0,-0.34275,0.00016,23.47252]
[1776353018580,35.15,74370.17,0.0,-0.34275,0.00016,23.47252]
[1776353018627,35.15,74370.17,0.0,-0.34275,0.00016,23.47252]
[1776353018968,35.15,74365.56,0.0,-0.3435,0.00016,23.49054]
[1776353020786,35.15,74365.06,0.0,-0.34358,0.00016,23.49246]
[1776353024004,35.15,74357.87,0.0,-0.34475,0.00016,23.52018]
[1776353029046,35.15,74357.07,0.0,-0.34487,0.00016,23.52298]
[1776353033073,35.15,74350.0,0.0,-0.34603,0.00016,23.55]
[1776353038106,35.14,74354.54,0.0,-0.34526,0.00016,23.53202]
[1776353040480,35.14,74356.35,0.0,-0.34496,0.00016,23.5249]
[1776353041344,35.14,74356.58,0.0,-0.34492,0.00016,23.52401]
[1776353041360,35.14,74356.58,0.0,-0.34492,0.00016,23.52401]
[1776353041372,35.14,74356.58,0.0,-0.34492,0.00016,23.52401]
[1776353041403,35.14,74356.58,0.0,-0.34492,0.00016,23.52401]
[1776353043713,35.14,74364.99,0.0,-0.34353,0.00016,23.49119]
[1776353045435,35.14,74367.29,0.0,-0.34316,0.00016,23.48216]
[1776353045543,35.14,74367.29,0.0,-0.34316,0.00016,23.48216]
[1776353045576,35.14,74367.29,0.0,-0.34316,0.00016,23.48216]
[1776353046603,35.14,74367.4,0.0,-0.34314,0.00016,23.48169]
[1776353046612,35.14,74367.4,0.0,-0.34314,0.00016,23.48169]
[1776353046660,35.14,74367.4,0.0,-0.34314,0.00016,23.48169]
[1776353047170,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353047466,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353047587,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353047649,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353047655,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353047709,35.14,74367.4,0.0,-0.34313,0.00016,23.48161]
[1776353048177,35.14,74371.8,0.0,-0.34241,0.00016,23.46433]
[1776353050973,35.13,74375.4,0.0,-0.34182,0.00016,23.45013]
[1776353051014,35.13,74375.4,0.0,-0.34182,0.00016,23.45013]
[1776353051034,35.13,74375.4,0.0,-0.34182,0.00016,23.45013]
[1776353051078,35.13,74375.4,0.0,-0.34182,0.00016,23.45013]
[1776353051204,35.13,74370.7,0.0,-0.34259,0.00016,23.46857]
[1776353054223,35.13,74362.75,0.0,-0.34389,0.00016,23.4995]
[1776353059259,35.13,74362.53,0.0,-0.34391,0.00016,23.50012]
[1776353060448,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353060462,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353060528,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353060769,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353060921,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353061043,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353061145,35.13,74363.22,0.0,-0.3438,0.00016,23.49737]
[1776353061275,35.13,74362.83,0.0,-0.34386,0.00016,23.49877]
[1776353061372,35.13,74362.83,0.0,-0.34386,0.00016,23.49877]
[1776353062054,35.13,74362.83,0.0,-0.34386,0.00016,23.49877]
[1776353062129,35.13,74362.83,0.0,-0.34386,0.00016,23.49877]
[1776353062280,35.13,74366.03,0.0,-0.34333,0.00016,23.48623]
[1776353062831,35.13,74366.03,0.0,-0.34333,0.00016,23.48623]
[1776353062896,35.13,74366.03,0.0,-0.34333,0.00016,23.48623]
[1776353062898,35.13,74366.03,0.0,-0.34333,0.00016,23.48623]
[1776353063288,35.13,74368.69,0.0,-0.34289,0.00016,23.47578]
[1776353063792,35.13,74368.69,0.0,-0.34289,0.00016,23.47578]
[1776353064295,35.13,74373.13,0.0,-0.34216,0.00016,23.45835]
[1776353065839,35.13,74373.18,0.0,-0.34215,0.00016,23.45808]
[1776353065858,35.13,74373.18,0.0,-0.34215,0.00016,23.45808]
[1776353067042,35.13,74373.31,0.0,-0.34213,0.00016,23.45757]
[1776353067182,35.13,74373.31,0.0,-0.34213,0.00016,23.45757]
[1776353067340,35.13,74374.97,0.0,-0.34186,0.00016,23.45099]
[1776353068321,35.13,74375.28,0.0,-0.34181,0.00016,23.44971]
[1776353073441,35.13,74375.33,0.0,-0.34178,0.00016,23.4459]
[1776353076304,35.12,74374.4,0.0,-0.34193,0.00016,23.44954]
[1776353076928,35.12,74374.51,0.0,-0.34191,0.00016,23.4491]
[1776353077107,35.12,74383.94,0.0,-0.34036,0.00016,23.4117]
[1776353079264,35.12,74386.59,0.0,-0.33993,0.00016,23.40115]
[1776353080118,35.12,74391.8,0.0,-0.33908,0.00016,23.38031]
[1776353080158,35.12,74391.49,0.0,-0.33913,0.00016,23.38158]
[1776353081150,35.12,74391.49,0.0,-0.33913,0.00016,23.38158]
[1776353081311,35.13,74391.55,0.0,-0.33913,0.00016,23.3814]
[1776353086329,35.13,74394.61,0.0,-0.33863,0.00016,23.36923]
[1776353092174,35.13,74393.32,0.0,-0.33885,0.00016,23.37469]
[1776353095099,35.13,74392.34,0.0,-0.33901,0.00016,23.3787]
[1776353095153,35.13,74392.34,0.0,-0.33901,0.00016,23.3787]
[1776353095248,35.13,74392.34,0.0,-0.33901,0.00016,23.3787]
[1776353095306,35.13,74391.82,0.0,-0.3391,0.00016,23.38083]
[1776353095391,35.13,74391.82,0.0,-0.3391,0.00016,23.38083]
[1776353095720,35.13,74418.51,0.0,-0.33476,0.00016,23.27245]
[1776353096678,35.13,74418.51,0.0,-0.33476,0.00016,23.27245]
[1776353097388,35.13,74422.92,0.0,-0.33404,0.00016,23.25414]
[1776353098590,35.13,74422.93,0.0,-0.33404,0.00016,23.25407]
[1776353098592,35.13,74422.93,0.0,-0.33404,0.00016,23.25407]
[1776353098601,35.13,74422.93,0.0,-0.33404,0.00016,23.25407]
[1776353099336,35.13,74422.51,0.0,-0.3341,0.00016,23.25577]
[1776353099809,35.13,74422.51,0.0,-0.3341,0.00016,23.25577]
[1776353100415,35.13,74421.5,0.0,-0.33427,0.00016,23.25994]
[1776353100444,35.13,74421.5,0.0,-0.33427,0.00016,23.25994]
[1776353101811,35.13,74421.02,0.0,-0.33434,0.00016,23.26186]
[1776353101978,35.13,74421.02,0.0,-0.33434,0.00016,23.26186]
[1776353101988,35.13,74421.02,0.0,-0.33434,0.00016,23.26186]
[1776353102032,35.13,74421.02,0.0,-0.33434,0.00016,23.26186]
[1776353102344,35.13,74421.02,0.0,-0.33434,0.00016,23.26186]
[1776353102364,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353102506,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353102568,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353102718,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353102804,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353103032,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353103121,35.13,74420.92,0.0,-0.33436,0.00016,23.26227]
[1776353103125,35.13,74436.85,0.0,-0.33178,0.00016,23.19612]
[1776353103587,35.13,74436.85,0.0,-0.33178,0.00016,23.19612]
[1776353104100,35.12,74444.88,0.0,-0.33047,0.00016,23.16199]
[1776353104690,35.12,74444.88,0.0,-0.33047,0.00016,23.16199]
[1776353105237,35.12,74448.11,0.0,-0.32994,0.00016,23.14822]
[1776353106420,35.12,74447.1,0.0,-0.3301,0.00016,23.15249]
[1776353106659,35.12,74447.1,0.0,-0.3301,0.00016,23.15249]
[1776353106784,35.12,74447.1,0.0,-0.3301,0.00016,23.15249]
[1776353107262,35.12,74443.19,0.0,-0.33073,0.00016,23.16871]
[1776353107697,35.12,74443.19,0.0,-0.33073,0.00016,23.16871]
[1776353107938,35.12,74443.19,0.0,-0.33073,0.00016,23.16871]
[1776353107953,35.12,74443.19,0.0,-0.33073,0.00016,23.16871]
[1776353107966,35.12,74443.19,0.0,-0.33073,0.00016,23.16871]
[1776353108305,35.12,74431.73,0.0,-0.33257,0.00016,23.21655]
[1776353110211,35.12,74422.79,0.0,-0.33402,0.00016,23.25349]
[1776353111008,35.12,74422.79,0.0,-0.33402,0.00016,23.25349]
[1776353111063,35.12,74422.79,0.0,-0.33402,0.00016,23.25349]
[1776353111674,35.12,74424.12,0.0,-0.3338,0.00016,23.24789]
[1776353111682,35.12,74424.12,0.0,-0.3338,0.00016,23.24789]
[1776353111779,35.12,74422.63,0.0,-0.33404,0.00016,23.25403]
[1776353114835,35.12,74423.61,0.0,-0.33388,0.00016,23.24992]
[1776353114852,35.12,74423.61,0.0,-0.33388,0.00016,23.24992]
[1776353114864,35.12,74423.61,0.0,-0.33388,0.00016,23.24992]
[1776353114876,35.12,74423.61,0.0,-0.33388,0.00016,23.24992]
[1776353119880,35.11,74426.0,0.0,-0.33347,0.00016,23.23955]
[1776353125601,35.11,74423.93,0.0,-0.33379,0.00016,23.24769]
[1776353129981,35.1,74419.41,0.0,-0.33451,0.00016,23.26593]
[1776353130353,35.1,74408.83,0.0,-0.33623,0.00016,23.30923]
[1776353130675,35.1,74408.83,0.0,-0.33623,0.00016,23.30923]
[1776353130883,35.1,74408.83,0.0,-0.33623,0.00016,23.30923]
[1776353131082,35.1,74408.83,0.0,-0.33623,0.00016,23.30923]
[1776353131177,35.1,74408.83,0.0,-0.33623,0.00016,23.30923]
[1776353131233,35.1,74388.7,0.0,-0.33949,0.00016,23.38704]
[1776353131824,35.1,74388.7,0.0,-0.33949,0.00016,23.38704]
[1776353132390,35.1,74383.96,0.0,-0.34026,0.00016,23.40603]
[1776353132664,35.1,74383.96,0.0,-0.34026,0.00016,23.40603]
[1776353132779,35.1,74383.96,0.0,-0.34026,0.00016,23.40603]
[1776353133005,35.1,74383.96,0.0,-0.34026,0.00016,23.40603]
[1776353133167,35.1,74383.96,0.0,-0.34026,0.00016,23.40603]
[1776353133227,35.1,74381.08,0.0,-0.34074,0.00016,23.41753]
[1776353133537,35.1,74381.08,0.0,-0.34074,0.00016,23.41753]
[1776353133723,35.1,74381.08,0.0,-0.34074,0.00016,23.41753]
[1776353133905,35.1,74381.08,0.0,-0.34074,0.00016,23.41753]
[1776353134428,35.1,74381.08,0.0,-0.34074,0.00016,23.41753]
[1776353134311,35.1,74380.95,0.0,-0.34076,0.00016,23.41808]
[1776353134768,35.1,74380.95,0.0,-0.34076,0.00016,23.41808]
[1776353134833,35.1,74380.95,0.0,-0.34076,0.00016,23.41808]
[1776353134841,35.1,74380.95,0.0,-0.34076,0.00016,23.41808]
[1776353134848,35.1,74380.95,0.0,-0.34076,0.00016,23.41808]
[1776353135351,35.11,74375.59,0.0,-0.34164,0.00016,23.43935]
[1776353140881,35.11,74373.83,0.0,-0.34193,0.00016,23.44636]
[1776353143358,35.11,74373.46,0.0,-0.34199,0.00016,23.44783]
[1776353143441,35.11,74381.43,0.0,-0.34068,0.00016,23.41628]
[1776353144258,35.11,74381.43,0.0,-0.34068,0.00016,23.41628]
[1776353144285,35.11,74381.43,0.0,-0.34068,0.00016,23.41628]
[1776353145414,35.11,74380.95,0.0,-0.34076,0.00016,23.41821]
[1776353145671,35.11,74380.95,0.0,-0.34076,0.00016,23.41824]
[1776353145919,35.11,74389.99,0.0,-0.33929,0.00016,23.3822]
[1776353149134,35.11,74390.62,0.0,-0.33919,0.00016,23.37979]
[1776353149351,35.11,74390.62,0.0,-0.33919,0.00016,23.37979]
[1776353149459,35.11,74376.5,0.0,-0.3415,0.00016,23.43601]
[1776353150156,35.11,74376.5,0.0,-0.3415,0.00016,23.43601]
[1776353150245,35.11,74382.64,0.0,-0.3405,0.00016,23.41174]
[1776353151239,35.11,74382.64,0.0,-0.3405,0.00016,23.41174]
[1776353151273,35.11,74382.64,0.0,-0.3405,0.00016,23.41174]
[1776353151276,35.11,74382.64,0.0,-0.3405,0.00016,23.41174]
[1776353151435,35.11,74382.49,0.0,-0.34052,0.00016,23.41237]
[1776353156993,35.11,74382.16,0.0,-0.34058,0.00016,23.41386]
[1776353162228,35.11,74385.82,0.0,-0.33999,0.00016,23.39945]
[1776353165748,35.11,74387.68,0.0,-0.33969,0.00016,23.39218]
[1776353165830,35.11,74387.68,0.0,-0.33969,0.00016,23.39218]
[1776353166058,35.11,74389.96,0.0,-0.33932,0.00016,23.38311]
[1776353166520,35.11,74389.96,0.0,-0.33932,0.00016,23.38311]
[1776353166544,35.11,74389.96,0.0,-0.33932,0.00016,23.38311]
[1776353167416,35.11,74392.62,0.0,-0.33889,0.00016,23.3725]
[1776353173107,35.12,74387.93,0.0,-0.33967,0.00016,23.39155]
[1776353178292,35.12,74387.82,0.0,-0.3397,0.00016,23.39227]
[1776353182537,35.12,74384.0,0.0,-0.34033,0.00016,23.40777]
[1776353182609,35.12,74384.0,0.0,-0.34033,0.00016,23.40777]
[1776353182629,35.12,74384.0,0.0,-0.34033,0.00016,23.40777]
[1776353182903,35.12,74384.0,0.0,-0.34033,0.00016,23.40777]
[1776353183364,35.12,74378.87,0.0,-0.34117,0.00016,23.42818]
[1776353189026,35.12,74372.35,0.0,-0.34224,0.00016,23.454]
[1776353193164,35.12,74367.94,0.0,-0.34295,0.00016,23.46784]
[1776353193216,35.12,74367.94,0.0,-0.34295,0.00016,23.46784]
[1776353193221,35.12,74367.94,0.0,-0.34295,0.00016,23.46784]
[1776353193265,35.12,74368.01,0.0,-0.34293,0.00016,23.46755]
[1776353194207,35.12,74368.01,0.0,-0.34293,0.00016,23.46755]
[1776353194214,35.12,74368.01,0.0,-0.34293,0.00016,23.46755]
[1776353194279,35.12,74370.73,0.0,-0.34249,0.00016,23.45687]
[1776353199291,35.12,74372.13,0.0,-0.34226,0.00016,23.45134]
[1776353204326,35.12,74373.72,0.0,-0.34199,0.00016,23.44503]
[1776353206485,35.12,74378.34,0.0,-0.34124,0.00016,23.42678]
[1776353207450,35.12,74389.28,0.0,-0.33945,0.00016,23.38329]
[1776353207720,35.12,74389.28,0.0,-0.33945,0.00016,23.38329]
[1776353208535,35.12,74389.28,0.0,-0.33945,0.00016,23.38333]
[1776353209365,35.12,74393.59,0.0,-0.33875,0.00016,23.36611]
[1776353214396,35.13,74390.7,0.0,-0.33923,0.00016,23.37799]
[1776353218584,35.13,74391.63,0.0,-0.33909,0.00016,23.3745]
[1776353218639,35.13,74391.63,0.0,-0.33909,0.00016,23.3745]
[1776353219430,35.13,74391.98,0.0,-0.33903,0.00016,23.37309]
[1776353220619,35.13,74391.52,0.0,-0.33911,0.00016,23.37507]
[1776353221444,35.13,74391.52,0.0,-0.33911,0.00016,23.37507]
[1776353224712,35.13,74394.77,0.0,-0.3386,0.00016,23.36232]
[1776353225473,35.13,74395.67,0.0,-0.33845,0.00016,23.35878]
[1776353226480,35.13,74386.18,0.0,-0.34,0.00016,23.39684]
[1776353231515,35.14,74389.02,0.0,-0.33955,0.00016,23.38573]
[1776353236857,35.14,74390.33,0.0,-0.33935,0.00016,23.38082]
[1776353237363,35.14,74390.33,0.0,-0.33935,0.00016,23.38082]
[1776353237678,35.14,74391.78,0.0,-0.33911,0.00016,23.37509]
[1776353238163,35.14,74391.78,0.0,-0.33911,0.00016,23.37509]
[1776353239046,35.14,74398.08,0.0,-0.33808,0.00016,23.34975]
[1776353239064,35.14,74398.08,0.0,-0.33808,0.00016,23.34975]
[1776353239074,35.14,74398.08,0.0,-0.33808,0.00016,23.34975]
[1776353239381,35.14,74403.08,0.0,-0.33727,0.00016,23.32955]
[1776353240749,35.14,74400.77,0.0,-0.33765,0.00016,23.3389]
[1776353240777,35.14,74400.77,0.0,-0.33765,0.00016,23.3389]
[1776353241174,35.14,74401.39,0.0,-0.33755,0.00016,23.3364]
[1776353243040,35.14,74401.55,0.0,-0.33752,0.00016,23.33576]
[1776353243509,35.14,74399.36,0.0,-0.33788,0.00016,23.34461]
[1776353248565,35.14,74397.46,0.0,-0.33819,0.00016,23.35224]
[1776353254207,35.14,74400.73,0.0,-0.33764,0.00016,23.33556]
[1776353259710,35.14,74398.82,0.0,-0.33795,0.00016,23.34326]
[1776353265084,35.14,74393.81,0.0,-0.33876,0.00016,23.36342]
[1776353266974,35.14,74392.75,0.0,-0.33893,0.00016,23.36767]
[1776353267122,35.14,74392.75,0.0,-0.33893,0.00016,23.36767]
[1776353267417,35.14,74393.07,0.0,-0.33888,0.00016,23.36633]
[1776353270275,35.14,74391.68,0.0,-0.33911,0.00016,23.37199]
[1776353270892,35.14,74392.26,0.0,-0.33902,0.00016,23.36975]
[1776353270915,35.14,74392.26,0.0,-0.33902,0.00016,23.36975]
[1776353271092,35.14,74392.26,0.0,-0.33902,0.00016,23.36975]
[1776353271390,35.14,74387.93,0.0,-0.33973,0.00016,23.38724]
[1776353272848,35.14,74383.92,0.0,-0.34039,0.00016,23.40329]
[1776353272901,35.14,74383.92,0.0,-0.34039,0.00016,23.40329]
[1776353273589,35.14,74382.5,0.0,-0.34062,0.00016,23.40893]
[1776353274703,35.14,74382.5,0.0,-0.34062,0.00016,23.40899]
[1776353275600,35.14,74382.75,0.0,-0.34058,0.00016,23.40805]
[1776353275691,35.14,74382.75,0.0,-0.34058,0.00016,23.40805]
[1776353279694,35.15,74382.66,0.0,-0.34061,0.00016,23.40866]
[1776353279721,35.15,74382.66,0.0,-0.34061,0.00016,23.40866]
[1776353280570,35.15,74382.66,0.0,-0.34061,0.00016,23.40866]
[1776353281075,35.15,74383.45,0.0,-0.34048,0.00016,23.40553]
[1776353281138,35.15,74383.45,0.0,-0.34048,0.00016,23.40553]
[1776353281504,35.15,74383.45,0.0,-0.34048,0.00016,23.40553]
[1776353281529,35.15,74386.79,0.0,-0.33994,0.00016,23.39235]
[1776353281831,35.15,74386.79,0.0,-0.33994,0.00016,23.39235]
[1776353282085,35.15,74386.79,0.0,-0.33994,0.00016,23.39235]
[1776353282217,35.15,74378.28,0.0,-0.34133,0.00016,23.4262]
[1776353283239,35.15,74378.28,0.0,-0.34133,0.00016,23.4262]
[1776353283328,35.15,74378.28,0.0,-0.34133,0.00016,23.4262]
[1776353284652,35.15,74380.61,0.0,-0.34095,0.00016,23.41703]
[1776353284657,35.15,74380.61,0.0,-0.34095,0.00016,23.41703]
[1776353291056,35.15,74374.72,0.0,-0.34193,0.00016,23.44056]
[1776353296975,35.15,74376.21,0.0,-0.34169,0.00016,23.43482]
[1776353298177,35.15,74376.21,0.0,-0.34169,0.00016,23.43482]
[1776353298221,35.15,74376.21,0.0,-0.34169,0.00016,23.43482]
[1776353300149,35.15,74370.71,0.0,-0.34259,0.00016,23.45649]
[1776353300338,35.15,74370.71,0.0,-0.34259,0.00016,23.45649]
[1776353300542,35.15,74367.69,0.0,-0.34308,0.00016,23.46832]
[1776353301224,35.15,74367.69,0.0,-0.34308,0.00016,23.46832]
[1776353301691,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353301860,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353302091,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353302196,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353302351,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353302519,35.15,74362.89,0.0,-0.34387,0.00016,23.48703]
[1776353302581,35.15,74358.93,0.0,-0.34452,0.00016,23.50239]
[1776353302903,35.15,74358.93,0.0,-0.34452,0.00016,23.50239]
[1776353303136,35.15,74358.93,0.0,-0.34452,0.00016,23.50239]
[1776353303436,35.15,74358.93,0.0,-0.34452,0.00016,23.50239]
[1776353303536,35.15,74358.93,0.0,-0.34452,0.00016,23.50239]
[1776353303559,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353303640,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353304097,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353304139,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353304151,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353304196,35.15,74358.34,0.0,-0.34461,0.00016,23.50463]
[1776353304423,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353304693,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353304822,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353304881,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353304911,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353305353,35.15,74354.05,0.0,-0.34532,0.00016,23.52117]
[1776353305368,35.15,74352.19,0.0,-0.34562,0.00016,23.52828]
[1776353306005,35.15,74352.19,0.0,-0.34562,0.00016,23.52828]
[1776353306013,35.15,74352.19,0.0,-0.34562,0.00016,23.52828]
[1776353306028,35.15,74352.19,0.0,-0.34562,0.00016,23.52828]
[1776353306078,35.15,74351.79,0.0,-0.34568,0.00016,23.52976]
[1776353312081,35.15,74353.67,0.0,-0.34534,0.00016,23.51868]
[1776353315205,35.14,74338.44,0.0,-0.34784,0.00016,23.57673]
[1776353316074,35.14,74338.44,0.0,-0.34784,0.00016,23.57673]
[1776353316187,35.14,74338.44,0.0,-0.34784,0.00016,23.57673]
[1776353316198,35.14,74338.44,0.0,-0.34784,0.00016,23.57673]
[1776353316540,35.14,74336.09,0.0,-0.34823,0.00016,23.58555]
[1776353316751,35.14,74336.09,0.0,-0.34823,0.00016,23.58555]
[1776353316970,35.14,74336.09,0.0,-0.34823,0.00016,23.58555]
[1776353317602,35.14,74323.47,0.0,-0.3503,0.00017,23.63291]
[1776353318386,35.14,74323.47,0.0,-0.3503,0.00017,23.63291]
[1776353318413,35.14,74320.98,0.0,-0.35071,0.00017,23.64207]
[1776353323453,35.14,74320.26,0.0,-0.35081,0.00017,23.64421]
[1776353325340,35.13,74317.75,0.0,-0.35121,0.00017,23.65331]
[1776353325406,35.13,74317.75,0.0,-0.35121,0.00017,23.65331]
[1776353325802,35.13,74316.93,0.0,-0.35134,0.00017,23.65623]
[1776353326169,35.13,74316.93,0.0,-0.35134,0.00017,23.65623]
[1776353326361,35.13,74316.93,0.0,-0.35134,0.00017,23.65623]
[1776353326466,35.13,74316.93,0.0,-0.35134,0.00017,23.65623]
[1776353326475,35.13,74316.93,0.0,-0.35134,0.00017,23.65623]
[1776353326488,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353326829,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353326958,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353327319,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353327350,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353327563,35.13,74295.68,0.0,-0.35487,0.00017,23.73417]
[1776353327607,35.13,74284.64,0.0,-0.35671,0.00017,23.774]
[1776353327757,35.13,74284.64,0.0,-0.35671,0.00017,23.774]
[1776353328037,35.13,74284.64,0.0,-0.35671,0.00017,23.774]
[1776353329566,35.13,74289.85,0.0,-0.35584,0.00017,23.75522]
[1776353329572,35.13,74289.85,0.0,-0.35584,0.00017,23.75522]
[1776353329575,35.13,74289.85,0.0,-0.35584,0.00017,23.75522]
[1776353329620,35.13,74293.22,0.0,-0.35527,0.00017,23.74299]
[1776353332676,35.13,74296.92,0.0,-0.35465,0.00017,23.72942]
[1776353332818,35.13,74296.92,0.0,-0.35465,0.00017,23.72942]
[1776353333460,35.13,74300.25,0.0,-0.3541,0.00017,23.71726]
[1776353334759,35.13,74301.72,0.0,-0.35385,0.00017,23.71186]
[1776353335335,35.13,74304.7,0.0,-0.35335,0.00017,23.70092]
[1776353336808,35.13,74304.7,0.0,-0.35335,0.00017,23.70089]
[1776353337306,35.13,74305.41,0.0,-0.35323,0.00017,23.69826]
[1776353342306,35.12,74297.58,0.0,-0.35453,0.00017,23.72667]
[1776353344478,35.12,74295.48,0.0,-0.35487,0.00017,23.73424]
[1776353344899,35.12,74291.83,0.0,-0.35548,0.00017,23.7474]
[1776353345328,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346041,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346187,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346259,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346289,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346335,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346340,35.12,74291.83,0.0,-0.35548,0.00017,23.74735]
[1776353346353,35.12,74288.06,0.0,-0.3561,0.00017,23.76089]
[1776353346853,35.12,74288.06,0.0,-0.3561,0.00017,23.76089]
[1776353347603,35.12,74288.06,0.0,-0.3561,0.00017,23.76089]
[1776353348246,35.12,74288.06,0.0,-0.35611,0.00017,23.76095]
[1776353348501,35.12,74288.06,0.0,-0.35611,0.00017,23.76095]
[1776353348564,35.12,74277.4,0.0,-0.35788,0.00017,23.79907]
[1776353350406,35.12,74277.4,0.0,-0.35788,0.00017,23.79909]
[1776353350422,35.12,74277.4,0.0,-0.35788,0.00017,23.79909]
[1776353350425,35.12,74277.4,0.0,-0.35788,0.00017,23.79909]
[1776353350577,35.12,74277.4,0.0,-0.35788,0.00017,23.79909]
[1776353350648,35.12,74273.32,0.0,-0.35857,0.00017,23.81356]
[1776353350959,35.12,74273.32,0.0,-0.35857,0.00017,23.81356]
[1776353356367,35.12,74278.16,0.0,-0.35776,0.00017,23.7965]
[1776353356583,35.12,74278.16,0.0,-0.35776,0.00017,23.7965]
[1776353356639,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353356827,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353356946,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353357066,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353357119,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353357125,35.13,74281.18,0.0,-0.35726,0.00017,23.78578]
[1776353357412,35.12,74281.18,0.0,-0.35726,0.00017,23.78571]
[1776353358420,35.12,74288.45,0.0,-0.35604,0.00017,23.75963]
[1776353360012,35.12,74290.39,0.0,-0.35572,0.00017,23.75261]
[1776353360214,35.12,74290.39,0.0,-0.35572,0.00017,23.75261]
[1776353360273,35.12,74290.39,0.0,-0.35572,0.00017,23.75261]
[1776353361174,35.12,74291.13,0.0,-0.35559,0.00017,23.7499]
[1776353361457,35.12,74290.63,0.0,-0.35568,0.00017,23.75165]
[1776353366475,35.12,74287.0,0.0,-0.35627,0.00017,23.76446]
[1776353368469,35.12,74287.21,0.0,-0.35623,0.00017,23.76365]
[1776353368536,35.12,74287.21,0.0,-0.35623,0.00017,23.76365]
[1776353368655,35.12,74287.21,0.0,-0.35623,0.00017,23.76365]
[1776353368574,35.12,74281.7,0.0,-0.35715,0.00017,23.78332]
[1776353368932,35.12,74281.7,0.0,-0.35715,0.00017,23.78332]
[1776353369040,35.12,74281.7,0.0,-0.35715,0.00017,23.78332]
[1776353369225,35.12,74281.7,0.0,-0.35715,0.00017,23.78332]
[1776353369576,35.12,74261.86,0.0,-0.36046,0.00017,23.85331]
[1776353369798,35.12,74261.86,0.0,-0.36046,0.00017,23.85331]
[1776353370674,35.12,74261.86,0.0,-0.36046,0.00017,23.85331]
[1776353370527,35.12,74267.68,0.0,-0.35948,0.00017,23.83288]
[1776353371373,35.12,74267.68,0.0,-0.35948,0.00017,23.83288]
[1776353371432,35.12,74267.68,0.0,-0.35948,0.00017,23.83288]
[1776353371466,35.12,74267.68,0.0,-0.35948,0.00017,23.83288]
[1776353371589,35.12,74267.68,0.0,-0.35948,0.00017,23.83288]
[1776353371612,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353371744,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353371863,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353371945,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372252,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372351,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372478,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372565,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372636,35.12,74280.97,0.0,-0.35725,0.00017,23.78236]
[1776353372978,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373193,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373239,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373348,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373472,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373631,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373692,35.12,74280.73,0.0,-0.35729,0.00017,23.7832]
[1776353373635,35.12,74274.91,0.0,-0.35826,0.00017,23.8039]
[1776353373749,35.12,74274.91,0.0,-0.35826,0.00017,23.8039]
[1776353374096,35.12,74274.91,0.0,-0.35826,0.00017,23.8039]
[1776353374323,35.12,74274.91,0.0,-0.35826,0.00017,23.8039]
[1776353374387,35.12,74274.91,0.0,-0.35826,0.00017,23.8039]
[1776353375074,35.12,74274.91,0.0,-0.35826,0.00017,23.80391]
[1776353376553,35.12,74262.79,0.0,-0.36028,0.00017,23.84652]
[1776353378256,35.12,74263.24,0.0,-0.36021,0.00017,23.84493]
[1776353378779,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353378803,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353378822,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353378835,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353378847,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353378940,35.12,74264.24,0.0,-0.36004,0.00017,23.84141]
[1776353379588,35.12,74248.69,0.0,-0.36264,0.00017,23.89526]
[1776353381062,35.12,74248.69,0.0,-0.36264,0.00017,23.89523]
[1776353382639,35.11,74245.33,0.0,-0.3632,0.00017,23.90668]
[1776353382647,35.11,74245.33,0.0,-0.3632,0.00017,23.90668]
[1776353383606,35.11,74242.98,0.0,-0.36359,0.00017,23.91457]
[1776353385430,35.11,74239.17,0.0,-0.36423,0.00017,23.92746]
[1776353385590,35.11,74239.17,0.0,-0.36423,0.00017,23.92746]
[1776353387166,35.11,74241.76,0.0,-0.36378,0.00017,23.91851]
[1776353387636,35.11,74241.47,0.0,-0.36383,0.00017,23.91943]
[1776353387958,35.11,74241.47,0.0,-0.36383,0.00017,23.91943]
[1776353388644,35.11,74241.47,0.0,-0.36383,0.00017,23.91943]
[1776353388675,35.11,74241.47,0.0,-0.36383,0.00017,23.91943]
[1776353388648,35.11,74228.77,0.0,-0.36596,0.00017,23.96222]
[1776353388777,35.11,74228.77,0.0,-0.36596,0.00017,23.96222]
[1776353388935,35.11,74228.77,0.0,-0.36596,0.00017,23.96222]
[1776353389165,35.11,74228.77,0.0,-0.36596,0.00017,23.96222]
[1776353390960,35.11,74227.57,0.0,-0.36616,0.00017,23.96607]
[1776353391672,35.1,74227.04,0.0,-0.36624,0.00017,23.96766]
[1776353393862,35.1,74225.85,0.0,-0.36643,0.00017,23.97144]
[1776353393904,35.1,74225.85,0.0,-0.36643,0.00017,23.97144]
[1776353394689,35.1,74228.04,0.0,-0.36605,0.00017,23.96403]
[1776353395280,35.1,74228.04,0.0,-0.36605,0.00017,23.96403]
[1776353395696,35.1,74229.77,0.0,-0.36576,0.00017,23.95814]
[1776353399749,35.09,74230.8,0.0,-0.36557,0.00017,23.95436]
[1776353400410,35.09,74230.8,0.0,-0.36557,0.00017,23.95436]
[1776353400556,35.09,74230.8,0.0,-0.36557,0.00017,23.95436]
[1776353400646,35.09,74230.8,0.0,-0.36557,0.00017,23.95436]
[1776353400657,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401325,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401329,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401405,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401438,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401534,35.09,74226.99,0.0,-0.36621,0.00017,23.96713]
[1776353401608,35.09,74221.56,0.0,-0.36712,0.00017,23.98513]
[1776353402514,35.09,74206.66,0.0,-0.36963,0.00017,24.03404]
[1776353402841,35.09,74206.66,0.0,-0.36963,0.00017,24.03404]
[1776353402926,35.09,74206.66,0.0,-0.36963,0.00017,24.03404]
[1776353402942,35.09,74206.66,0.0,-0.36963,0.00017,24.03404]
[1776353402950,35.09,74206.66,0.0,-0.36963,0.00017,24.03404]
[1776353403161,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353403777,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353403821,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353404031,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353404054,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353404400,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353404466,35.09,74204.09,0.0,-0.37006,0.00017,24.04228]
[1776353404501,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353404796,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353404884,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405007,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405068,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405087,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405481,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405490,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405519,35.09,74213.91,0.0,-0.3684,0.00017,24.01009]
[1776353405531,35.09,74218.42,0.0,-0.36763,0.00017,23.9951]
[1776353405997,35.09,74218.42,0.0,-0.36763,0.00017,23.9951]
[1776353406004,35.09,74218.42,0.0,-0.36763,0.00017,23.9951]
[1776353406384,35.09,74219.69,0.0,-0.36741,0.00017,23.99079]
[1776353407525,35.09,74219.69,0.0,-0.36741,0.00017,23.99079]
[1776353407641,35.09,74219.69,0.0,-0.36741,0.00017,23.99079]
[1776353407874,35.08,74221.62,0.0,-0.36708,0.00017,23.98428]
[1776353408046,35.08,74221.62,0.0,-0.36708,0.00017,23.98428]
[1776353408343,35.08,74221.62,0.0,-0.36708,0.00017,23.98428]
[1776353408369,35.08,74221.62,0.0,-0.36708,0.00017,23.98428]
[1776353408540,35.08,74223.45,0.0,-0.36677,0.00017,23.9781]
[1776353410028,35.08,74223.45,0.0,-0.36677,0.00017,23.9781]
[1776353410713,35.08,74225.11,0.0,-0.36648,0.00017,23.97237]
[1776353410852,35.08,74225.11,0.0,-0.36648,0.00017,23.97237]
[1776353410996,35.08,74225.11,0.0,-0.36648,0.00017,23.97237]
[1776353413405,35.08,74223.19,0.0,-0.3668,0.00017,23.97859]
[1776353413452,35.08,74223.19,0.0,-0.3668,0.00017,23.97859]
[1776353413521,35.08,74223.19,0.0,-0.3668,0.00017,23.97859]
[1776353413628,35.08,74223.19,0.0,-0.3668,0.00017,23.97859]
[1776353413736,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353413848,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353413948,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414006,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414162,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414226,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414284,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414349,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414379,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414418,35.08,74230.68,0.0,-0.36553,0.00017,23.95343]
[1776353414729,35.07,74239.29,0.0,-0.36408,0.00017,23.92425]
[1776353414871,35.07,74239.29,0.0,-0.36408,0.00017,23.92425]
[1776353414991,35.07,74239.29,0.0,-0.36408,0.00017,23.92425]
[1776353415496,35.07,74239.29,0.0,-0.36408,0.00017,23.92425]
[1776353415580,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416092,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416156,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416161,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416280,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416311,35.07,74247.81,0.0,-0.36265,0.00017,23.89507]
[1776353416381,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353416835,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417010,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417157,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417166,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417575,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417664,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417695,35.07,74252.31,0.0,-0.36189,0.00017,23.87952]
[1776353417683,35.07,74254.53,0.0,-0.36151,0.00017,23.87181]
[1776353418152,35.07,74254.53,0.0,-0.36151,0.00017,23.87181]
[1776353418163,35.07,74254.53,0.0,-0.36151,0.00017,23.87181]
[1776353418172,35.07,74254.53,0.0,-0.36151,0.00017,23.87181]
[1776353418212,35.07,74254.53,0.0,-0.36151,0.00017,23.87181]
[1776353418253,35.07,74249.52,0.0,-0.36235,0.00017,23.88909]
[1776353423361,35.07,74248.24,0.0,-0.36256,0.00017,23.89332]
[1776353425973,35.07,74252.83,0.0,-0.36179,0.00017,23.87737]
[1776353426322,35.07,74252.83,0.0,-0.36179,0.00017,23.87737]
[1776353426335,35.07,74256.26,0.0,-0.36121,0.00017,23.86545]
[1776353427513,35.07,74256.26,0.0,-0.36121,0.00017,23.86545]
[1776353427567,35.07,74256.26,0.0,-0.36121,0.00017,23.86545]
[1776353428430,35.07,74251.29,0.0,-0.36204,0.00017,23.88262]
[1776353432152,35.07,74252.08,0.0,-0.36189,0.00017,23.87629]
[1776353432203,35.07,74252.08,0.0,-0.36189,0.00017,23.87629]
[1776353432211,35.07,74252.08,0.0,-0.36189,0.00017,23.87629]
[1776353432286,35.07,74248.89,0.0,-0.36242,0.00017,23.88725]
[1776353434583,35.06,74248.89,0.0,-0.36242,0.00017,23.8872]
[1776353434684,35.06,74247.59,0.0,-0.36263,0.00017,23.89163]
[1776353440435,35.06,74254.59,0.0,-0.36145,0.00017,23.86719]
[1776353441088,35.06,74254.59,0.0,-0.36145,0.00017,23.86719]
[1776353441227,35.06,74254.59,0.0,-0.36145,0.00017,23.86719]
[1776353441343,35.06,74254.59,0.0,-0.36145,0.00017,23.86719]
[1776353441444,35.06,74254.67,0.0,-0.36143,0.00017,23.86687]
[1776353442748,35.06,74254.67,0.0,-0.36143,0.00017,23.86687]
[1776353443338,35.06,74259.76,0.0,-0.36057,0.00017,23.84909]
[1776353448524,35.06,74253.93,0.0,-0.36155,0.00017,23.86924]
[1776353454133,35.05,74257.54,0.0,-0.36093,0.00017,23.85644]
[1776353459168,35.05,74258.53,0.0,-0.36076,0.00017,23.85282]
[1776353461405,35.05,74265.38,0.0,-0.3596,0.00017,23.82874]
[1776353463310,35.05,74272.03,0.0,-0.35849,0.00017,23.80526]
[1776353465519,35.05,74263.43,0.0,-0.35993,0.00017,23.83555]
[1776353470659,35.05,74259.95,0.0,-0.36051,0.00017,23.84758]
[1776353476287,35.05,74258.19,0.0,-0.36079,0.00017,23.85359]
[1776353481323,35.05,74262.93,0.0,-0.35999,0.00017,23.83687]
[1776353486632,35.04,74264.77,0.0,-0.35968,0.00017,23.83034]
[1776353492075,35.04,74266.48,0.0,-0.35938,0.00017,23.82086]
[1776353497133,35.04,74264.59,0.0,-0.35969,0.00017,23.82747]
[1776353499319,35.04,74257.85,0.0,-0.36082,0.00017,23.85103]
[1776353504704,35.04,74253.95,0.0,-0.36147,0.00017,23.86445]
[1776353510023,35.04,74253.7,0.0,-0.36151,0.00017,23.86516]
[1776353512601,35.04,74258.05,0.0,-0.36077,0.00017,23.84994]
[1776353512647,35.04,74270.43,0.0,-0.3587,0.00017,23.80643]
[1776353513647,35.04,74270.43,0.0,-0.3587,0.00017,23.80643]
[1776353513663,35.04,74270.43,0.0,-0.3587,0.00017,23.80643]
[1776353513665,35.04,74270.43,0.0,-0.3587,0.00017,23.80643]
[1776353513758,35.04,74270.43,0.0,-0.3587,0.00017,23.80643]
[1776353513832,35.04,74271.56,0.0,-0.35851,0.00017,23.80244]
[1776353514010,35.04,74271.56,0.0,-0.35851,0.00017,23.80244]
[1776353514556,35.04,74271.56,0.0,-0.35851,0.00017,23.80246]
[1776353517047,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517169,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517266,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517353,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517413,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517442,35.04,74266.02,0.0,-0.35944,0.00017,23.82203]
[1776353517982,35.04,74266.02,0.0,-0.35944,0.00017,23.82204]
[1776353518143,35.04,74266.02,0.0,-0.35944,0.00017,23.82204]
[1776353518582,35.04,74271.76,0.0,-0.35848,0.00017,23.80178]
[1776353523751,35.04,74271.55,0.0,-0.35851,0.00017,23.8026]
[1776353524332,35.04,74271.97,0.0,-0.35845,0.00017,23.80113]
[1776353524508,35.04,74271.97,0.0,-0.35845,0.00017,23.80113]
[1776353524630,35.04,74263.19,0.0,-0.35992,0.00017,23.83212]
[1776353524980,35.04,74263.19,0.0,-0.35992,0.00017,23.83212]
[1776353525289,35.04,74263.19,0.0,-0.35992,0.00017,23.83212]
[1776353525320,35.04,74263.19,0.0,-0.35992,0.00017,23.83212]
[1776353526817,35.04,74263.19,0.0,-0.35992,0.00017,23.83211]
[1776353526832,35.04,74263.19,0.0,-0.35992,0.00017,23.83211]
[1776353526839,35.04,74263.19,0.0,-0.35992,0.00017,23.83211]
[1776353527645,35.04,74259.87,0.0,-0.36047,0.00017,23.84372]
[1776353530668,35.04,74267.67,0.0,-0.35916,0.00017,23.81632]
[1776353535740,35.04,74271.42,0.0,-0.35854,0.00017,23.80309]
[1776353540740,35.04,74270.09,0.0,-0.35876,0.00017,23.80786]
[1776353544093,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544146,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544440,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544499,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544543,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544588,35.04,74272.68,0.0,-0.35833,0.00017,23.79876]
[1776353544764,35.04,74272.53,0.0,-0.35836,0.00017,23.79931]
[1776353546938,35.04,74273.58,0.0,-0.35818,0.00017,23.7956]
[1776353548548,35.04,74276.66,0.0,-0.35767,0.00017,23.78469]
[1776353548794,35.04,74285.24,0.0,-0.35624,0.00017,23.754]
[1776353550163,35.04,74287.51,0.0,-0.35586,0.00017,23.74588]
[1776353550238,35.04,74287.51,0.0,-0.35586,0.00017,23.74588]
[1776353550242,35.04,74287.51,0.0,-0.35586,0.00017,23.74588]
[1776353550361,35.04,74287.51,0.0,-0.35586,0.00017,23.74588]
[1776353550560,35.04,74287.51,0.0,-0.35586,0.00017,23.74588]
[1776353550810,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551010,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551037,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551099,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551129,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551161,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551173,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551221,35.04,74287.94,0.0,-0.35579,0.00017,23.74438]
[1776353551817,35.04,74288.32,0.0,-0.35571,0.00017,23.73948]
[1776353552120,35.04,74288.32,0.0,-0.35571,0.00017,23.73948]
[1776353552140,35.04,74288.32,0.0,-0.35571,0.00017,23.73948]
[1776353552148,35.04,74288.32,0.0,-0.35571,0.00017,23.73948]
[1776353552927,35.04,74280.41,0.0,-0.35703,0.00017,23.76785]
[1776353555744,35.04,74280.06,0.0,-0.35708,0.00017,23.76892]
[1776353555851,35.04,74286.99,0.0,-0.35592,0.00017,23.74391]
[1776353557718,35.04,74286.99,0.0,-0.35591,0.00017,23.74384]
[1776353557943,35.04,74286.99,0.0,-0.35591,0.00017,23.74384]
[1776353558870,35.04,74292.48,0.0,-0.35499,0.00017,23.72383]
[1776353560908,35.04,74317.38,0.0,-0.35085,0.00017,23.63205]
[1776353561182,35.04,74317.38,0.0,-0.35085,0.00017,23.63205]
[1776353561502,35.04,74317.38,0.0,-0.35085,0.00017,23.63205]
[1776353561935,35.03,74307.81,0.0,-0.35242,0.00017,23.66728]
[1776353562206,35.03,74307.81,0.0,-0.35242,0.00017,23.66728]
[1776353562947,35.03,74307.81,0.0,-0.35242,0.00017,23.66728]
[1776353562963,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563012,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563021,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563033,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563317,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563395,35.03,74307.81,0.0,-0.35242,0.00017,23.66711]
[1776353563908,35.03,74303.11,0.0,-0.3532,0.00017,23.68438]
[1776353564229,35.03,74303.11,0.0,-0.3532,0.00017,23.68438]
[1776353564496,35.03,74303.11,0.0,-0.3532,0.00017,23.68438]
[1776353564503,35.03,74303.11,0.0,-0.3532,0.00017,23.68438]
[1776353564914,35.03,74299.26,0.0,-0.35383,0.00017,23.69844]
[1776353566477,35.03,74299.44,0.0,-0.3538,0.00017,23.69773]
[1776353566652,35.03,74299.44,0.0,-0.3538,0.00017,23.69773]
[1776353566667,35.03,74299.44,0.0,-0.3538,0.00017,23.69773]
[1776353566679,35.03,74299.44,0.0,-0.3538,0.00017,23.69773]
[1776353566740,35.03,74299.44,0.0,-0.3538,0.00017,23.69773]
[1776353566931,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353566986,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353567064,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353567271,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353567638,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353567725,35.03,74299.23,0.0,-0.35384,0.00017,23.69846]
[1776353568009,35.03,74290.49,0.0,-0.3553,0.00017,23.73037]
[1776353568942,35.03,74283.58,0.0,-0.35645,0.00017,23.75538]
[1776353570467,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570476,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570503,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570550,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570577,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570872,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570906,35.03,74278.81,0.0,-0.35725,0.00017,23.77247]
[1776353570957,35.03,74278.11,0.0,-0.35737,0.00017,23.77496]
[1776353570995,35.03,74278.11,0.0,-0.35737,0.00017,23.77496]
[1776353571872,35.03,74278.11,0.0,-0.35737,0.00017,23.77496]
[1776353573040,35.03,74269.94,0.0,-0.35873,0.00017,23.80406]
[1776353573806,35.03,74269.39,0.0,-0.35883,0.00017,23.80603]
[1776353579389,35.03,74268.88,0.0,-0.35892,0.00017,23.8079]
[1776353581099,35.03,74270.67,0.0,-0.35862,0.00017,23.80162]
[1776353581191,35.03,74271.99,0.0,-0.3584,0.00017,23.79695]
[1776353583658,35.03,74279.4,0.0,-0.35716,0.00017,23.77066]
[1776353584000,35.03,74279.4,0.0,-0.35716,0.00017,23.77066]
[1776353585989,35.03,74286.88,0.0,-0.35591,0.00017,23.74372]
[1776353586047,35.03,74286.88,0.0,-0.35591,0.00017,23.74372]
[1776353588917,35.03,74277.77,0.0,-0.35743,0.00017,23.77643]
[1776353594228,35.03,74272.21,0.0,-0.35837,0.00017,23.79638]
[1776353597803,35.03,74281.51,0.0,-0.35682,0.00017,23.76324]
[1776353604753,35.03,74279.09,0.0,-0.35722,0.00017,23.7718]
[1776353605647,35.03,74278.85,0.0,-0.35725,0.00017,23.77261]
[1776353605763,35.03,74278.85,0.0,-0.35725,0.00017,23.77261]
[1776353605968,35.03,74277.21,0.0,-0.35753,0.00017,23.77845]
[1776353607403,35.03,74268.94,0.0,-0.35891,0.00017,23.80786]
[1776353610731,35.03,74268.3,0.0,-0.35902,0.00017,23.81018]
[1776353610813,35.03,74268.3,0.0,-0.35902,0.00017,23.81018]
[1776353610906,35.03,74268.34,0.0,-0.35902,0.00017,23.81005]
[1776353612935,35.03,74264.34,0.0,-0.35967,0.00017,23.82071]
[1776353613300,35.03,74264.34,0.0,-0.35967,0.00017,23.82071]
[1776353613346,35.03,74264.34,0.0,-0.35967,0.00017,23.82071]
[1776353613347,35.03,74260.81,0.0,-0.36026,0.00017,23.8331]
[1776353614817,35.03,74260.81,0.0,-0.36026,0.00017,23.8331]
[1776353615944,35.03,74259.65,0.0,-0.36046,0.00017,23.83715]
[1776353616685,35.03,74261.13,0.0,-0.36021,0.00017,23.83196]
[1776353619111,35.03,74263.01,0.0,-0.35989,0.00017,23.82536]
[1776353620636,35.03,74263.01,0.0,-0.35989,0.00017,23.82536]
[1776353621871,35.03,74261.99,0.0,-0.36006,0.00017,23.82894]
[1776353621884,35.03,74261.99,0.0,-0.36006,0.00017,23.82894]
[1776353622640,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622691,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622696,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622754,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622765,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622867,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622928,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353622968,35.03,74262.09,0.0,-0.36005,0.00017,23.82858]
[1776353623635,35.03,74254.66,0.0,-0.36129,0.00017,23.85451]
[1776353624377,35.03,74254.66,0.0,-0.36129,0.00017,23.85451]
[1776353624407,35.03,74254.66,0.0,-0.36129,0.00017,23.85451]
[1776353624412,35.03,74254.66,0.0,-0.36129,0.00017,23.85451]
[1776353624436,35.03,74250.02,0.0,-0.36207,0.00017,23.87058]
[1776353625682,35.03,74250.02,0.0,-0.36207,0.00017,23.87058]
[1776353626026,35.03,74250.02,0.0,-0.36207,0.00017,23.87058]
[1776353626000,35.03,74249.35,0.0,-0.36218,0.00017,23.87284]
[1776353626126,35.03,74249.35,0.0,-0.36218,0.00017,23.87284]
[1776353626397,35.03,74249.35,0.0,-0.36218,0.00017,23.87284]
[1776353626774,35.03,74236.17,0.0,-0.3644,0.00017,23.91794]
[1776353628067,35.03,74234.96,0.0,-0.3646,0.00017,23.92205]
[1776353628634,35.03,74234.96,0.0,-0.3646,0.00017,23.92205]
[1776353628697,35.03,74234.96,0.0,-0.3646,0.00017,23.92205]
[1776353628736,35.03,74234.47,0.0,-0.36468,0.00017,23.92359]
[1776353630070,35.03,74234.47,0.0,-0.36468,0.00017,23.92359]
[1776353630377,35.03,74234.28,0.0,-0.36471,0.00017,23.92417]
[1776353635409,35.03,74232.81,0.0,-0.36494,0.00017,23.92881]
[1776353636687,35.03,74232.81,0.0,-0.36494,0.00017,23.92881]
[1776353637380,35.02,74235.34,0.0,-0.36451,0.00017,23.9201]
[1776353637505,35.02,74235.34,0.0,-0.36451,0.00017,23.9201]
[1776353637965,35.02,74232.87,0.0,-0.36492,0.00017,23.92841]
[1776353640157,35.02,74229.2,0.0,-0.36554,0.00017,23.94073]
[1776353640240,35.02,74229.2,0.0,-0.36554,0.00017,23.94073]
[1776353640420,35.02,74229.2,0.0,-0.36554,0.00017,23.94073]
[1776353640614,35.02,74230.61,0.0,-0.36529,0.00017,23.93582]
[1776353642294,35.02,74230.37,0.0,-0.36533,0.00017,23.93656]
[1776353642956,35.02,74229.96,0.0,-0.3654,0.00017,23.93787]
[1776353645513,35.02,74229.13,0.0,-0.36553,0.00017,23.9406]
[1776353645640,35.02,74229.13,0.0,-0.36553,0.00017,23.9406]
[1776353645707,35.02,74229.13,0.0,-0.36553,0.00017,23.9406]
[1776353646011,35.01,74225.2,0.0,-0.36619,0.00017,23.95364]
[1776353646118,35.01,74225.2,0.0,-0.36619,0.00017,23.95364]
[1776353647774,35.01,74225.2,0.0,-0.36619,0.00017,23.95364]
[1776353648983,35.01,74223.82,0.0,-0.36641,0.00017,23.95809]
[1776353649001,35.01,74223.82,0.0,-0.36641,0.00017,23.95809]
[1776353649047,35.01,74223.82,0.0,-0.36641,0.00017,23.95809]
[1776353649030,35.01,74223.8,0.0,-0.36641,0.00017,23.95807]
[1776353649303,35.01,74223.8,0.0,-0.36641,0.00017,23.95807]
[1776353649369,35.01,74223.8,0.0,-0.36641,0.00017,23.95807]
[1776353649728,35.01,74223.8,0.0,-0.36641,0.00017,23.95807]
[1776353650026,35.01,74223.8,0.0,-0.36641,0.00017,23.95807]
[1776353649975,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650205,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650363,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650489,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650519,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650538,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650598,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650689,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650873,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353650934,35.01,74240.63,0.0,-0.36357,0.00017,23.90105]
[1776353651017,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651154,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651246,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651310,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651373,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651402,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651462,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651501,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651537,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651558,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651612,35.01,74249.42,0.0,-0.36209,0.00017,23.87077]
[1776353651713,35.01,74251.98,0.0,-0.36166,0.00017,23.86188]
[1776353652343,35.01,74251.98,0.0,-0.36166,0.00017,23.86188]
[1776353652690,35.01,74251.19,0.0,-0.36179,0.00017,23.86459]
[1776353653433,35.01,74251.19,0.0,-0.36179,0.00017,23.86459]
[1776353653472,35.01,74251.19,0.0,-0.36179,0.00017,23.86459]
[1776353653535,35.01,74251.19,0.0,-0.36179,0.00017,23.86459]
[1776353656510,35.01,74249.45,0.0,-0.36208,0.00017,23.87057]
[1776353656576,35.01,74249.45,0.0,-0.36208,0.00017,23.87057]
[1776353656590,35.01,74249.45,0.0,-0.36208,0.00017,23.87057]
[1776353656853,35.01,74247.99,0.0,-0.36232,0.00017,23.87556]
[1776353661989,35.01,74251.38,0.0,-0.36175,0.00017,23.86374]
[1776353667036,35.01,74256.24,0.0,-0.36093,0.00017,23.84678]
[1776353669670,35.01,74259.52,0.0,-0.36038,0.00017,23.8353]
[1776353669823,35.01,74259.52,0.0,-0.36038,0.00017,23.8353]
[1776353669892,35.01,74263.22,0.0,-0.35976,0.00017,23.82232]
[1776353671026,35.01,74263.22,0.0,-0.35976,0.00017,23.82232]
[1776353670950,35.01,74274.32,0.0,-0.3579,0.00017,23.78304]
[1776353671084,35.01,74274.32,0.0,-0.3579,0.00017,23.78304]
[1776353671280,35.01,74274.32,0.0,-0.3579,0.00017,23.78304]
[1776353671474,35.01,74274.32,0.0,-0.3579,0.00017,23.78304]
[1776353672557,35.0,74274.32,0.0,-0.35788,0.00017,23.77956]
[1776353672863,35.0,74273.02,0.0,-0.3581,0.00017,23.78415]
[1776353673902,35.0,74273.02,0.0,-0.3581,0.00017,23.78415]
[1776353674035,35.0,74273.02,0.0,-0.3581,0.00017,23.78415]
[1776353674840,35.0,74271.34,0.0,-0.35838,0.00017,23.79016]
[1776353675676,35.01,74270.54,0.0,-0.35851,0.00017,23.79302]
[1776353677673,35.01,74270.18,0.0,-0.35858,0.00017,23.79435]
[1776353678862,35.01,74265.1,0.0,-0.35943,0.00017,23.81233]
[1776353678905,35.01,74265.1,0.0,-0.35943,0.00017,23.81233]
[1776353678935,35.01,74265.1,0.0,-0.35943,0.00017,23.81233]
[1776353678993,35.01,74265.1,0.0,-0.35943,0.00017,23.81233]
[1776353679023,35.01,74265.1,0.0,-0.35943,0.00017,23.81233]
[1776353679341,35.01,74262.46,0.0,-0.35987,0.00017,23.82163]
[1776353680901,35.01,74258.97,0.0,-0.36046,0.00017,23.83387]
[1776353680939,35.01,74258.97,0.0,-0.36046,0.00017,23.83387]
[1776353682921,35.01,74259.09,0.0,-0.36044,0.00017,23.83344]
[1776353682992,35.01,74259.09,0.0,-0.36044,0.00017,23.83344]
[1776353684952,35.01,74260.68,0.0,-0.36017,0.00017,23.82787]
[1776353684999,35.01,74260.68,0.0,-0.36017,0.00017,23.82787]
[1776353686990,35.01,74260.68,0.0,-0.36017,0.00017,23.82788]
[1776353687046,35.01,74260.68,0.0,-0.36017,0.00017,23.82788]
[1776353689025,35.01,74259.31,0.0,-0.3604,0.00017,23.83267]
[1776353689074,35.01,74259.09,0.0,-0.36044,0.00017,23.83344]
[1776353689399,35.01,74259.09,0.0,-0.36044,0.00017,23.83344]
[1776353689451,35.01,74259.09,0.0,-0.36044,0.00017,23.83344]
[1776353690092,35.01,74250.31,0.0,-0.36191,0.00017,23.86399]
[1776353691078,35.01,74242.54,0.0,-0.36322,0.00017,23.89074]
[1776353691124,35.01,74242.54,0.0,-0.36322,0.00017,23.89074]
[1776353691807,35.01,74242.34,0.0,-0.36325,0.00017,23.89139]
[1776353696859,35.0,74239.37,0.0,-0.36374,0.00017,23.90138]
[1776353702088,35.0,74242.68,0.0,-0.36318,0.00017,23.88981]
[1776353702176,35.0,74247.5,0.0,-0.36236,0.00017,23.8732]
[1776353702411,35.0,74247.5,0.0,-0.36236,0.00017,23.8732]
[1776353702885,35.0,74250.33,0.0,-0.36189,0.00017,23.86341]
[1776353703228,35.0,74250.33,0.0,-0.36189,0.00017,23.86341]
[1776353703892,35.0,74259.98,0.0,-0.36026,0.00017,23.82977]
[1776353705161,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705288,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705293,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705297,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705351,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705358,35.0,74261.22,0.0,-0.36006,0.00017,23.82543]
[1776353705906,35.0,74262.05,0.0,-0.35992,0.00017,23.82253]
[1776353707446,35.0,74258.58,0.0,-0.3605,0.00017,23.83471]
[1776353707476,35.0,74258.58,0.0,-0.3605,0.00017,23.83471]
[1776353707483,35.0,74258.58,0.0,-0.3605,0.00017,23.83471]
[1776353707488,35.0,74258.58,0.0,-0.3605,0.00017,23.83471]
[1776353708927,35.0,74250.83,0.0,-0.3618,0.00017,23.86169]
[1776353712053,35.0,74262.08,0.0,-0.35991,0.00017,23.82241]
[1776353717783,35.0,74265.9,0.0,-0.35927,0.00017,23.80903]
[1776353721091,35.0,74259.22,0.0,-0.3604,0.00017,23.83258]
[1776353721938,35.0,74259.22,0.0,-0.3604,0.00017,23.83258]
[1776353722012,35.0,74259.22,0.0,-0.3604,0.00017,23.83258]
[1776353722039,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353722215,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353722224,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353722330,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353722358,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353722388,35.0,74247.46,0.0,-0.36237,0.00017,23.87346]
[1776353723023,35.0,74247.46,0.0,-0.36237,0.00017,23.87343]
[1776353725641,35.0,74243.21,0.0,-0.36309,0.00017,23.88798]
[1776353725696,35.0,74243.21,0.0,-0.36309,0.00017,23.88798]
[1776353725818,35.0,74243.21,0.0,-0.36309,0.00017,23.88798]
[1776353726044,35.0,74242.34,0.0,-0.36323,0.00017,23.89093]
[1776353727664,35.0,74241.61,0.0,-0.36335,0.00017,23.89339]
[1776353728060,35.0,74241.61,0.0,-0.36335,0.00017,23.89335]
[1776353729700,35.0,74242.29,0.0,-0.36323,0.00017,23.89099]
[1776353729719,35.0,74242.29,0.0,-0.36323,0.00017,23.89099]
[1776353730073,35.0,74242.29,0.0,-0.36323,0.00017,23.89095]
[1776353731748,35.0,74241.95,0.0,-0.36327,0.00017,23.88865]
[1776353732087,35.0,74239.76,0.0,-0.36364,0.00017,23.8961]
[1776353732612,35.0,74239.76,0.0,-0.36364,0.00017,23.8961]
[1776353732623,35.0,74239.76,0.0,-0.36364,0.00017,23.8961]
[1776353732950,35.0,74239.76,0.0,-0.36364,0.00017,23.8961]
[1776353733103,35.0,74241.64,0.0,-0.36332,0.00017,23.88963]
[1776353733791,35.0,74241.64,0.0,-0.36332,0.00017,23.88963]
[1776353734121,35.0,74253.3,0.0,-0.36136,0.00017,23.84937]
[1776353735812,35.0,74253.04,0.0,-0.3614,0.00017,23.85026]
[1776353736114,35.0,74253.04,0.0,-0.3614,0.00017,23.85026]
[1776353741150,35.0,74261.14,0.0,-0.36004,0.00017,23.82202]
[1776353742288,35.0,74260.62,0.0,-0.36013,0.00017,23.82386]
[1776353743962,35.0,74260.11,0.0,-0.36022,0.00017,23.82567]
[1776353743975,35.0,74260.11,0.0,-0.36022,0.00017,23.82567]
[1776353744007,35.0,74260.11,0.0,-0.36022,0.00017,23.82567]
[1776353744036,35.0,74260.11,0.0,-0.36022,0.00017,23.82567]
[1776353744067,35.0,74260.11,0.0,-0.36022,0.00017,23.82567]
[1776353744049,35.0,74260.11,0.0,-0.36022,0.00017,23.82569]
[1776353744556,35.0,74260.11,0.0,-0.36022,0.00017,23.82569]
[1776353750021,35.0,74256.81,0.0,-0.36078,0.00017,23.83733]
[1776353751707,35.0,74253.19,0.0,-0.36139,0.00017,23.84998]
[1776353751828,35.0,74253.19,0.0,-0.36139,0.00017,23.84998]
[1776353752121,35.0,74253.19,0.0,-0.36139,0.00017,23.84998]
[1776353752129,35.0,74250.55,0.0,-0.36183,0.00017,23.85916]
[1776353752618,35.0,74250.55,0.0,-0.36183,0.00017,23.85916]
[1776353754143,35.0,74250.55,0.0,-0.36183,0.00017,23.85917]
[1776353754205,35.0,74250.56,0.0,-0.36183,0.00017,23.85913]
[1776353754211,35.0,74250.56,0.0,-0.36183,0.00017,23.85913]
[1776353760369,35.0,74249.07,0.0,-0.36208,0.00017,23.86434]
[1776353763221,35.0,74245.18,0.0,-0.36274,0.00017,23.87779]
[1776353763248,35.0,74245.18,0.0,-0.36274,0.00017,23.87779]
[1776353763396,35.0,74245.18,0.0,-0.36274,0.00017,23.87779]
[1776353763472,35.0,74244.06,0.0,-0.36293,0.00017,23.88164]
[1776353767121,35.0,74242.27,0.0,-0.36323,0.00017,23.88778]
[1776353769863,35.0,74243.25,0.0,-0.36306,0.00017,23.88439]
[1776353769966,35.0,74243.25,0.0,-0.36306,0.00017,23.88439]
[1776353770099,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353770263,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353770383,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353770442,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353770964,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353771049,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353771086,35.0,74249.54,0.0,-0.362,0.00017,23.8627]
[1776353771169,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771331,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771406,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771492,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771552,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771698,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771731,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771791,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771816,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353771846,35.0,74255.36,0.0,-0.36102,0.00017,23.84244]
[1776353772451,35.0,74260.86,0.0,-0.3601,0.00017,23.82321]
[1776353772457,35.0,74260.86,0.0,-0.3601,0.00017,23.82321]
[1776353772521,35.0,74260.86,0.0,-0.3601,0.00017,23.82321]
[1776353772946,35.0,74261.18,0.0,-0.36004,0.00017,23.82202]
[1776353773853,35.0,74261.18,0.0,-0.36004,0.00017,23.82202]
[1776353773900,35.0,74262.03,0.0,-0.3599,0.00017,23.81901]
[1776353776000,35.0,74251.32,0.0,-0.3617,0.00017,23.85639]
[1776353776257,35.0,74251.32,0.0,-0.3617,0.00017,23.85639]
[1776353776307,35.0,74251.32,0.0,-0.3617,0.00017,23.85639]
[1776353776520,35.0,74251.32,0.0,-0.3617,0.00017,23.85639]
[1776353776565,35.0,74244.07,0.0,-0.36292,0.00017,23.88142]
[1776353779202,35.0,74243.58,0.0,-0.363,0.00017,23.8831]
[1776353779310,35.0,74243.58,0.0,-0.363,0.00017,23.8831]
[1776353779390,35.0,74243.58,0.0,-0.363,0.00017,23.8831]
[1776353779461,35.0,74243.58,0.0,-0.363,0.00017,23.8831]
[1776353779739,35.0,74243.58,0.0,-0.363,0.00017,23.8831]
[1776353779944,35.0,74243.13,0.0,-0.36308,0.00017,23.88463]
[1776353780274,35.0,74243.13,0.0,-0.36308,0.00017,23.88463]
[1776353781440,35.0,74237.43,0.0,-0.36404,0.00017,23.90413]
[1776353781685,35.0,74237.43,0.0,-0.36404,0.00017,23.90413]
[1776353782428,35.0,74237.36,0.0,-0.36405,0.00017,23.90436]
[1776353782613,35.0,74237.36,0.0,-0.36405,0.00017,23.90436]
[1776353784315,35.0,74236.54,0.0,-0.36418,0.00017,23.90711]
[1776353784422,35.0,74236.54,0.0,-0.36418,0.00017,23.90711]
[1776353784966,35.0,74236.54,0.0,-0.36418,0.00017,23.90705]
[1776353786158,35.0,74236.54,0.0,-0.36418,0.00017,23.90705]
[1776353786222,35.0,74236.09,0.0,-0.36426,0.00017,23.90856]
[1776353786232,35.0,74236.09,0.0,-0.36426,0.00017,23.90856]
[1776353786252,35.0,74236.09,0.0,-0.36426,0.00017,23.90856]
[1776353786362,35.0,74236.09,0.0,-0.36426,0.00017,23.90856]
[1776353786478,35.0,74236.09,0.0,-0.36426,0.00017,23.90856]
[1776353787812,34.99,74224.64,0.0,-0.36618,0.00017,23.94716]
[1776353789338,34.99,74224.64,0.0,-0.36618,0.00017,23.94716]
[1776353790310,34.99,74224.43,0.0,-0.36622,0.00017,23.9478]
[1776353791235,34.99,74223.44,0.0,-0.36638,0.00017,23.95106]
[1776353792375,34.99,74221.18,0.0,-0.36675,0.00017,23.95513]
[1776353796667,34.99,74226.99,0.0,-0.36575,0.00017,23.93532]
[1776353796851,34.99,74226.99,0.0,-0.36575,0.00017,23.93532]
[1776353796854,34.99,74226.99,0.0,-0.36575,0.00017,23.93532]
[1776353797059,34.99,74227.58,0.0,-0.36565,0.00017,23.93327]
[1776353798541,34.99,74227.58,0.0,-0.36565,0.00017,23.93327]
[1776353798869,34.99,74227.58,0.0,-0.36565,0.00017,23.93327]
[1776353798966,34.99,74231.61,0.0,-0.36496,0.00017,23.91956]
[1776353801626,34.98,74225.27,0.0,-0.36603,0.00017,23.9409]
[1776353801762,34.98,74225.27,0.0,-0.36603,0.00017,23.9409]
[1776353801854,34.98,74225.27,0.0,-0.36603,0.00017,23.9409]
[1776353801966,34.98,74224.24,0.0,-0.3662,0.00017,23.94424]
[1776353802672,34.98,74224.24,0.0,-0.3662,0.00017,23.94424]
[1776353803026,34.98,74224.24,0.0,-0.3662,0.00017,23.94424]
[1776353803319,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353803659,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353803763,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353803912,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353803921,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353804099,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353804137,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353804201,34.98,74225.92,0.0,-0.36591,0.00017,23.93859]
[1776353804201,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353804411,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353804551,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353804578,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353804759,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353805068,34.98,74235.17,0.0,-0.36435,0.00017,23.90724]
[1776353805353,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805432,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805561,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805661,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805736,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805823,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353805924,34.98,74249.9,0.0,-0.36186,0.00017,23.85655]
[1776353806290,34.98,74287.05,0.0,-0.35563,0.00017,23.72487]
[1776353806459,34.98,74287.05,0.0,-0.35563,0.00017,23.72487]
[1776353806845,34.98,74287.05,0.0,-0.35563,0.00017,23.72487]
[1776353806889,34.98,74287.05,0.0,-0.35563,0.00017,23.72487]
[1776353807172,34.98,74287.05,0.0,-0.35563,0.00017,23.72487]
[1776353807143,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353807391,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353807656,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353807843,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353807936,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353808024,34.98,74341.07,0.0,-0.34663,0.00017,23.52278]
[1776353808333,34.98,74355.85,0.0,-0.34418,0.00017,23.46549]
[1776353808387,34.98,74355.85,0.0,-0.34418,0.00017,23.46549]
[1776353808674,34.98,74355.85,0.0,-0.34418,0.00017,23.46549]
[1776353808813,34.98,74355.85,0.0,-0.34418,0.00017,23.46549]
[1776353809185,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353809339,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353809504,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353809667,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353809927,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353810121,34.98,74348.51,0.0,-0.34539,0.00017,23.49401]
[1776353810148,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353810470,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353810614,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353810697,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353810742,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353811212,34.98,74339.1,0.0,-0.34695,0.00017,23.53029]
[1776353810953,34.98,74333.66,0.0,-0.34785,0.00017,23.55111]
[1776353811419,34.98,74333.66,0.0,-0.34785,0.00017,23.55111]
[1776353811501,34.98,74333.66,0.0,-0.34785,0.00017,23.55111]
[1776353811722,34.98,74333.66,0.0,-0.34785,0.00017,23.55111]
[1776353812131,34.98,74333.66,0.0,-0.34785,0.00017,23.55111]
[1776353812185,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353812387,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353812449,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353812681,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353812915,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353813070,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353813136,34.98,74332.2,0.0,-0.34809,0.00017,23.55658]
[1776353813163,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353813330,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353813590,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353813840,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353813951,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353814257,34.98,74355.91,0.0,-0.34417,0.00017,23.4651]
[1776353814112,34.98,74408.84,0.0,-0.33547,0.00016,23.25279]
[1776353814363,34.98,74408.84,0.0,-0.33547,0.00016,23.25279]
[1776353814831,34.98,74408.84,0.0,-0.33547,0.00016,23.25279]
[1776353814869,34.98,74408.84,0.0,-0.33547,0.00016,23.25279]
[1776353815069,34.98,74408.84,0.0,-0.33547,0.00016,23.25279]
[1776353815176,34.97,74442.14,0.0,-0.33005,0.00016,23.11353]
[1776353815365,34.97,74442.14,0.0,-0.33005,0.00016,23.11353]
[1776353815526,34.97,74442.14,0.0,-0.33005,0.00016,23.11353]
[1776353816084,34.97,74442.14,0.0,-0.33005,0.00016,23.11353]
[1776353816106,34.97,74487.14,0.0,-0.32278,0.00016,22.91875]
[1776353816558,34.97,74487.14,0.0,-0.32278,0.00016,22.91875]
[1776353816624,34.97,74487.14,0.0,-0.32278,0.00016,22.91875]
[1776353817042,34.97,74487.14,0.0,-0.32278,0.00016,22.91875]
[1776353817084,34.97,74487.14,0.0,-0.32278,0.00016,22.91875]
[1776353817109,35.0,74503.27,0.0,-0.3203,0.00016,22.85026]
[1776353817459,35.0,74503.27,0.0,-0.3203,0.00016,22.85026]
[1776353817762,35.0,74503.27,0.0,-0.3203,0.00016,22.85026]
[1776353818011,35.0,74503.27,0.0,-0.3203,0.00016,22.85026]
[1776353818227,35.0,74503.27,0.0,-0.3203,0.00016,22.85026]
[1776353818253,35.0,74496.41,0.0,-0.3214,0.00016,22.88081]
[1776353818435,35.0,74496.41,0.0,-0.3214,0.00016,22.88081]
[1776353818547,35.0,74496.41,0.0,-0.3214,0.00016,22.88081]
[1776353818780,35.0,74496.41,0.0,-0.3214,0.00016,22.88081]
[1776353819131,35.0,74496.41,0.0,-0.3214,0.00016,22.88081]
[1776353819209,35.01,74504.21,0.0,-0.3202,0.00016,22.8475]
[1776353819663,35.01,74504.21,0.0,-0.3202,0.00016,22.8475]
[1776353819895,35.01,74504.21,0.0,-0.3202,0.00016,22.8475]
[1776353819993,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353820355,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353820415,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353820626,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353820879,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353821143,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353821239,35.03,74503.11,0.0,-0.32047,0.00016,22.85537]
[1776353821231,35.03,74528.46,0.0,-0.31643,0.00016,22.74122]
[1776353821461,35.03,74528.46,0.0,-0.31643,0.00016,22.74122]
[1776353822002,35.03,74528.46,0.0,-0.31643,0.00016,22.74122]
[1776353822225,35.03,74566.14,0.0,-0.31046,0.00016,22.56733]
[1776353822622,35.03,74566.14,0.0,-0.31046,0.00016,22.56733]
[1776353823271,35.03,74571.33,0.0,-0.30965,0.00016,22.54299]
[1776353823392,35.03,74571.33,0.0,-0.30965,0.00016,22.54299]
[1776353823632,35.03,74571.33,0.0,-0.30965,0.00016,22.54299]
[1776353824174,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353824402,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353824609,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353824672,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353824715,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353825042,35.03,74581.85,0.0,-0.30799,0.00016,22.49337]
[1776353825102,35.03,74579.7,0.0,-0.30834,0.00016,22.50368]
[1776353825325,35.03,74579.7,0.0,-0.30834,0.00016,22.50368]
[1776353825353,35.03,74579.7,0.0,-0.30834,0.00016,22.50368]
[1776353825639,35.03,74579.7,0.0,-0.30834,0.00016,22.50368]
[1776353826176,35.03,74579.7,0.0,-0.30834,0.00016,22.50368]
[1776353826293,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353826728,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353826748,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827041,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827235,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827355,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827375,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827192,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827585,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353827938,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353828285,35.03,74576.42,0.0,-0.30885,0.00016,22.51917]
[1776353828027,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353828341,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353828393,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353828477,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353829008,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353829045,35.03,74571.52,0.0,-0.30962,0.00016,22.54224]
[1776353829127,35.04,74589.11,0.0,-0.30687,0.00016,22.45951]
[1776353829744,35.04,74589.11,0.0,-0.30687,0.00016,22.45951]
[1776353829843,35.04,74589.11,0.0,-0.30687,0.00016,22.45951]
[1776353830035,35.04,74589.11,0.0,-0.30687,0.00016,22.45951]
[1776353830141,35.04,74589.11,0.0,-0.30687,0.00016,22.45951]
[1776353830328,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353830445,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353830468,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353830567,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353831156,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353831208,35.04,74547.32,0.0,-0.31346,0.00016,22.65538]
[1776353831349,35.06,74546.6,0.0,-0.31366,0.00016,22.66162]
[1776353831535,35.06,74546.6,0.0,-0.31366,0.00016,22.66162]
[1776353831923,35.06,74546.6,0.0,-0.31366,0.00016,22.66162]
[1776353831960,35.06,74546.6,0.0,-0.31366,0.00016,22.66162]
[1776353832290,35.06,74546.6,0.0,-0.31366,0.00016,22.66162]
[1776353832038,35.06,74566.61,0.0,-0.3105,0.00016,22.56874]
[1776353832885,35.06,74566.61,0.0,-0.3105,0.00016,22.56874]
[1776353833188,35.06,74566.61,0.0,-0.3105,0.00016,22.56874]
[1776353833238,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353833392,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353833656,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353833761,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353833872,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353833973,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353834144,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353834252,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353834317,35.06,74594.55,0.0,-0.30612,0.00016,22.43683]
[1776353834288,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353834566,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353834828,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353835130,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353835134,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353835233,35.06,74600.41,0.0,-0.30521,0.00016,22.409]
[1776353835334,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835457,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835550,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835614,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835816,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835939,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353835997,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353836119,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353836204,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353836232,35.1,74602.14,0.0,-0.30513,0.00016,22.40685]
[1776353836261,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836394,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836508,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836548,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836790,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836829,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353836921,35.1,74589.38,0.0,-0.30712,0.00016,22.46767]
[1776353837243,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353837431,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353837473,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353837762,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353837927,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353838006,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353838041,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353838108,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353838228,35.12,74613.46,0.0,-0.30346,0.00016,22.35564]
[1776353838338,35.12,74643.21,0.0,-0.29886,0.00015,22.21104]
[1776353838559,35.12,74643.21,0.0,-0.29886,0.00015,22.21104]
[1776353838829,35.12,74643.21,0.0,-0.29886,0.00015,22.21104]
[1776353839018,35.12,74643.21,0.0,-0.29886,0.00015,22.21104]
[1776353839230,35.12,74643.21,0.0,-0.29886,0.00015,22.21104]
[1776353839287,35.14,74668.39,0.0,-0.29509,0.00015,22.09011]
[1776353839535,35.14,74668.39,0.0,-0.29509,0.00015,22.09011]
[1776353839655,35.14,74668.39,0.0,-0.29509,0.00015,22.09011]
[1776353840216,35.14,74668.39,0.0,-0.29509,0.00015,22.09011]
[1776353840253,35.14,74668.39,0.0,-0.29509,0.00015,22.09011]
[1776353840282,35.14,74681.86,0.0,-0.29303,0.00015,22.02257]
[1776353840895,35.14,74681.86,0.0,-0.29303,0.00015,22.02257]
[1776353841028,35.14,74681.86,0.0,-0.29303,0.00015,22.02257]
[1776353841101,35.14,74681.86,0.0,-0.29303,0.00015,22.02257]
[1776353841242,35.14,74681.86,0.0,-0.29303,0.00015,22.02257]
[1776353841311,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353841719,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842036,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842062,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842106,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842236,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842293,35.16,74690.09,0.0,-0.29185,0.00015,21.98359]
[1776353842410,35.16,74705.97,0.0,-0.28943,0.00015,21.90301]
[1776353842724,35.16,74705.97,0.0,-0.28943,0.00015,21.90301]
[1776353842806,35.16,74705.97,0.0,-0.28943,0.00015,21.90301]
[1776353842959,35.16,74705.97,0.0,-0.28943,0.00015,21.90301]
[1776353843011,35.16,74710.66,0.0,-0.28872,0.00015,21.87903]
[1776353843719,35.16,74710.66,0.0,-0.28872,0.00015,21.87903]
[1776353843921,35.16,74710.66,0.0,-0.28872,0.00015,21.87903]
[1776353844025,35.18,74710.66,0.0,-0.28885,0.00015,21.88368]
[1776353844529,35.18,74710.66,0.0,-0.28885,0.00015,21.88368]
[1776353844621,35.18,74710.66,0.0,-0.28885,0.00015,21.88368]
[1776353845205,35.18,74710.66,0.0,-0.28885,0.00015,21.88368]
[1776353845298,35.19,74783.22,0.0,-0.27802,0.00015,21.50704]
[1776353846102,35.19,74783.22,0.0,-0.27802,0.00015,21.50704]
[1776353846183,35.19,74783.22,0.0,-0.27802,0.00015,21.50704]
[1776353846219,35.19,74783.22,0.0,-0.27802,0.00015,21.50704]
[1776353846260,35.19,74781.9,0.0,-0.27821,0.00015,21.51407]
[1776353846649,35.19,74781.9,0.0,-0.27821,0.00015,21.51407]
[1776353846929,35.19,74781.9,0.0,-0.27821,0.00015,21.51407]
[1776353847109,35.19,74781.9,0.0,-0.27821,0.00015,21.51407]
[1776353847182,35.21,74794.77,0.0,-0.27639,0.00015,21.44873]
[1776353847399,35.21,74794.77,0.0,-0.27639,0.00015,21.44873]
[1776353847556,35.21,74794.77,0.0,-0.27639,0.00015,21.44873]
[1776353848205,35.21,74794.77,0.0,-0.27639,0.00015,21.44873]
[1776353848311,35.21,74819.58,0.0,-0.27273,0.00015,21.3154]
[1776353848480,35.21,74819.58,0.0,-0.27273,0.00015,21.3154]
[1776353848981,35.21,74819.58,0.0,-0.27273,0.00015,21.3154]
[1776353849092,35.21,74819.58,0.0,-0.27273,0.00015,21.3154]
[1776353849333,35.21,74819.58,0.0,-0.27273,0.00015,21.3154]
[1776353849406,35.21,74825.74,0.0,-0.27183,0.00015,21.28193]
[1776353849515,35.21,74825.74,0.0,-0.27183,0.00015,21.28193]
[1776353850164,35.21,74825.74,0.0,-0.27183,0.00015,21.28193]
[1776353850446,35.21,74855.78,0.0,-0.26743,0.00015,21.11737]
[1776353850691,35.21,74855.78,0.0,-0.26743,0.00015,21.11737]
[1776353850844,35.21,74855.78,0.0,-0.26743,0.00015,21.11737]
[1776353850992,35.21,74855.78,0.0,-0.26743,0.00015,21.11737]
[1776353851260,35.21,74855.78,0.0,-0.26743,0.00015,21.11737]
[1776353851321,35.21,74854.12,0.0,-0.26765,0.00015,21.1228]
[1776353851464,35.21,74854.12,0.0,-0.26765,0.00015,21.1228]
[1776353851809,35.21,74854.12,0.0,-0.26765,0.00015,21.1228]
[1776353851916,35.21,74854.12,0.0,-0.26765,0.00015,21.1228]
[1776353852096,35.21,74854.12,0.0,-0.26766,0.00015,21.12308]
[1776353852580,35.21,74854.12,0.0,-0.26766,0.00015,21.12308]
[1776353852893,35.21,74854.12,0.0,-0.26766,0.00015,21.12308]
[1776353853312,35.21,74879.3,0.0,-0.26401,0.00014,20.98357]
[1776353853458,35.21,74879.3,0.0,-0.26401,0.00014,20.98357]
[1776353853724,35.21,74879.3,0.0,-0.26401,0.00014,20.98357]
[1776353854122,35.21,74879.3,0.0,-0.26401,0.00014,20.98376]
[1776353854432,35.21,74879.3,0.0,-0.26401,0.00014,20.98376]
[1776353854761,35.21,74879.3,0.0,-0.26401,0.00014,20.98376]
[1776353855112,35.21,74879.3,0.0,-0.26401,0.00014,20.98376]
[1776353855444,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353855513,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353855938,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353855980,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353856160,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353856247,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353856328,35.22,74876.18,0.0,-0.26447,0.00014,21.00144]
[1776353856268,35.22,74885.41,0.0,-0.26315,0.00014,20.95049]
[1776353856435,35.22,74885.41,0.0,-0.26315,0.00014,20.95049]
[1776353856676,35.22,74885.41,0.0,-0.26315,0.00014,20.95049]
[1776353857026,35.22,74885.41,0.0,-0.26315,0.00014,20.95049]
[1776353857372,35.23,74859.4,0.0,-0.267,0.00015,21.0982]
[1776353857591,35.23,74859.4,0.0,-0.267,0.00015,21.0982]
[1776353857837,35.23,74859.4,0.0,-0.267,0.00015,21.0982]
[1776353858092,35.23,74859.4,0.0,-0.267,0.00015,21.0982]
[1776353858171,35.23,74859.02,0.0,-0.26707,0.00015,21.10092]
[1776353859255,35.23,74859.02,0.0,-0.26707,0.00015,21.10092]
[1776353859272,35.24,74874.04,0.0,-0.26489,0.00014,21.01788]
[1776353859989,35.24,74874.04,0.0,-0.26489,0.00014,21.01788]
[1776353860080,35.24,74874.04,0.0,-0.26489,0.00014,21.01788]
[1776353860175,35.24,74874.04,0.0,-0.2649,0.00014,21.01822]
[1776353860836,35.24,74874.04,0.0,-0.2649,0.00014,21.01822]
[1776353860941,35.24,74874.04,0.0,-0.2649,0.00014,21.01822]
[1776353861344,35.24,74815.37,0.0,-0.27347,0.00015,21.33982]
[1776353861495,35.24,74815.37,0.0,-0.27347,0.00015,21.33982]
[1776353861535,35.24,74815.37,0.0,-0.27347,0.00015,21.33982]
[1776353861891,35.24,74815.37,0.0,-0.27347,0.00015,21.33982]
[1776353862201,35.24,74832.1,0.0,-0.27103,0.00015,21.24968]
[1776353862874,35.24,74832.1,0.0,-0.27103,0.00015,21.24968]
[1776353862955,35.24,74832.1,0.0,-0.27103,0.00015,21.24968]
[1776353863196,35.24,74832.1,0.0,-0.27104,0.00015,21.25004]
[1776353863667,35.24,74832.1,0.0,-0.27104,0.00015,21.25004]
[1776353863949,35.24,74832.1,0.0,-0.27104,0.00015,21.25004]
[1776353864256,35.24,74886.77,0.0,-0.26309,0.00014,20.94846]
[1776353864968,35.24,74886.77,0.0,-0.26309,0.00014,20.94846]
[1776353865203,35.24,74886.77,0.0,-0.26309,0.00014,20.94846]
[1776353865329,35.26,74894.69,0.0,-0.26202,0.00014,20.90711]
[1776353865447,35.26,74894.69,0.0,-0.26202,0.00014,20.90711]
[1776353865682,35.26,74894.69,0.0,-0.26202,0.00014,20.90711]
[1776353865891,35.26,74894.69,0.0,-0.26202,0.00014,20.90711]
[1776353865968,35.26,74894.69,0.0,-0.26202,0.00014,20.90711]
[1776353866374,35.29,74885.64,0.0,-0.26349,0.00014,20.96457]
[1776353866388,35.29,74885.64,0.0,-0.26349,0.00014,20.96457]
[1776353866870,35.29,74885.64,0.0,-0.26349,0.00014,20.96457]
[1776353867119,35.29,74885.64,0.0,-0.26349,0.00014,20.96457]
[1776353867252,35.29,74885.64,0.0,-0.26349,0.00014,20.96457]
[1776353867307,35.3,74878.53,0.0,-0.26459,0.00014,21.00712]
[1776353867642,35.3,74878.53,0.0,-0.26459,0.00014,21.00712]
[1776353867876,35.3,74878.53,0.0,-0.26459,0.00014,21.00712]
[1776353868004,35.3,74878.53,0.0,-0.26459,0.00014,21.00712]
[1776353868236,35.31,74878.53,0.0,-0.26466,0.00014,21.0096]
[1776353868586,35.31,74878.53,0.0,-0.26466,0.00014,21.0096]
[1776353869220,35.31,74878.53,0.0,-0.26466,0.00014,21.0096]
[1776353869270,35.32,74883.13,0.0,-0.26406,0.00014,20.98679]
[1776353869438,35.32,74883.13,0.0,-0.26406,0.00014,20.98679]
[1776353870247,35.32,74883.13,0.0,-0.26406,0.00014,20.98679]
[1776353870348,35.32,74883.13,0.0,-0.26406,0.00014,20.98679]
[1776353870371,35.33,74883.74,0.0,-0.26404,0.00014,20.98602]
[1776353870994,35.33,74883.74,0.0,-0.26404,0.00014,20.98602]
[1776353871077,35.33,74883.74,0.0,-0.26404,0.00014,20.98602]
[1776353871333,35.34,74896.24,0.0,-0.2623,0.00014,20.91893]
[1776353871996,35.34,74896.24,0.0,-0.2623,0.00014,20.91893]
[1776353872269,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353872541,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353872816,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353872852,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353872988,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353873073,35.36,74896.24,0.0,-0.26236,0.00014,20.92138]
[1776353873313,35.37,74884.97,0.0,-0.26409,0.00014,20.9884]
[1776353874089,35.37,74884.97,0.0,-0.26409,0.00014,20.9884]
[1776353874144,35.37,74884.97,0.0,-0.26409,0.00014,20.9884]
[1776353874161,35.37,74884.97,0.0,-0.26409,0.00014,20.9884]
[1776353874163,35.37,74884.97,0.0,-0.26409,0.00014,20.9884]
[1776353874389,35.39,74880.73,0.0,-0.26478,0.00014,21.01513]
[1776353874706,35.39,74880.73,0.0,-0.26478,0.00014,21.01513]
[1776353874783,35.39,74880.73,0.0,-0.26478,0.00014,21.01513]
[1776353875218,35.39,74880.73,0.0,-0.26478,0.00014,21.01513]
[1776353875293,35.4,74880.73,0.0,-0.26485,0.00014,21.01805]
[1776353875707,35.4,74880.73,0.0,-0.26485,0.00014,21.01805]
[1776353875789,35.4,74880.73,0.0,-0.26485,0.00014,21.01805]
[1776353875854,35.4,74880.73,0.0,-0.26485,0.00014,21.01805]
[1776353876041,35.4,74880.73,0.0,-0.26485,0.00014,21.01805]
[1776353876373,35.41,74893.96,0.0,-0.26301,0.00014,20.94729]
[1776353876427,35.41,74893.96,0.0,-0.26301,0.00014,20.94729]
[1776353878246,35.43,74890.34,0.0,-0.26362,0.00014,20.97099]
[1776353878325,35.44,74888.09,0.0,-0.26402,0.00014,20.98676]
[1776353879714,35.46,74888.09,0.0,-0.2641,0.00014,20.98986]
[1776353879979,35.46,74888.09,0.0,-0.2641,0.00014,20.98986]
[1776353880236,35.46,74888.09,0.0,-0.2641,0.00014,20.98986]
[1776353880327,35.46,74888.09,0.0,-0.2641,0.00014,20.98986]
[1776353880532,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353880626,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353880854,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353881207,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353881356,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353881555,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353881915,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353882251,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353882360,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353882405,35.47,74895.05,0.0,-0.26318,0.00014,20.95429]
[1776353882384,35.51,74898.37,0.0,-0.26291,0.00014,20.94419]
[1776353882887,35.51,74898.37,0.0,-0.26291,0.00014,20.94419]
[1776353883077,35.51,74898.37,0.0,-0.26291,0.00014,20.94419]
[1776353883197,35.51,74898.37,0.0,-0.26291,0.00014,20.94419]
[1776353883368,35.52,74890.87,0.0,-0.26407,0.00014,20.9892]
[1776353883676,35.52,74890.87,0.0,-0.26407,0.00014,20.9892]
[1776353883989,35.52,74890.87,0.0,-0.26407,0.00014,20.9892]
[1776353884306,35.52,74890.87,0.0,-0.26407,0.00014,20.9892]
[1776353884375,35.54,74880.75,0.0,-0.26559,0.00014,21.04776]
[1776353885285,35.54,74880.75,0.0,-0.26559,0.00014,21.04776]
[1776353885363,35.54,74880.75,0.0,-0.26559,0.00014,21.04776]
[1776353885401,35.55,74868.35,0.0,-0.26746,0.00014,21.11916]
[1776353885713,35.55,74868.35,0.0,-0.26746,0.00014,21.11916]
[1776353885808,35.55,74868.35,0.0,-0.26746,0.00014,21.11916]
[1776353885971,35.55,74868.35,0.0,-0.26746,0.00014,21.11916]
[1776353886412,35.57,74868.35,0.0,-0.26753,0.00014,21.12205]
[1776353886517,35.57,74868.35,0.0,-0.26753,0.00014,21.12205]
[1776353886855,35.57,74868.35,0.0,-0.26753,0.00014,21.12205]
[1776353886928,35.57,74868.35,0.0,-0.26753,0.00014,21.12205]
[1776353887315,35.57,74868.35,0.0,-0.26753,0.00014,21.12205]
[1776353887409,35.57,74887.62,0.0,-0.26477,0.00014,21.01665]
[1776353887789,35.57,74887.62,0.0,-0.26477,0.00014,21.01665]
[1776353888149,35.57,74887.62,0.0,-0.26477,0.00014,21.01665]
[1776353888419,35.57,74881.42,0.0,-0.26566,0.00014,21.05095]
[1776353888801,35.57,74881.42,0.0,-0.26566,0.00014,21.05095]
[1776353889150,35.57,74881.42,0.0,-0.26566,0.00014,21.05095]
[1776353889398,35.57,74881.42,0.0,-0.26566,0.00014,21.05095]
[1776353889423,35.57,74857.0,0.0,-0.26919,0.00014,21.18442]
[1776353889963,35.57,74857.0,0.0,-0.26919,0.00014,21.18442]
[1776353890177,35.57,74857.0,0.0,-0.26919,0.00014,21.18442]
[1776353890378,35.58,74845.34,0.0,-0.27091,0.00015,21.24906]
[1776353890661,35.58,74845.34,0.0,-0.27091,0.00015,21.24906]
[1776353890735,35.58,74845.34,0.0,-0.27091,0.00015,21.24906]
[1776353890795,35.58,74845.34,0.0,-0.27091,0.00015,21.24906]
[1776353891195,35.58,74845.34,0.0,-0.27091,0.00015,21.24906]
[1776353891323,35.58,74840.04,0.0,-0.27168,0.00015,21.27762]
[1776353892150,35.58,74840.04,0.0,-0.27168,0.00015,21.27762]
[1776353892175,35.58,74840.04,0.0,-0.27168,0.00015,21.27762]
[1776353892272,35.6,74870.14,0.0,-0.26745,0.00014,21.11941]
[1776353893102,35.6,74870.14,0.0,-0.26745,0.00014,21.11941]
[1776353893245,35.6,74870.14,0.0,-0.26745,0.00014,21.11941]
[1776353893289,35.6,74870.14,0.0,-0.26745,0.00014,21.11941]
[1776353893347,35.6,74854.35,0.0,-0.26974,0.00014,21.20546]
[1776353893882,35.6,74854.35,0.0,-0.26974,0.00014,21.20546]
[1776353893919,35.6,74854.35,0.0,-0.26974,0.00014,21.20546]
[1776353894019,35.6,74854.35,0.0,-0.26974,0.00014,21.20546]
[1776353894345,35.6,74838.57,0.0,-0.27204,0.00015,21.29101]
[1776353894525,35.6,74838.57,0.0,-0.27204,0.00015,21.29101]
[1776353894620,35.6,74838.57,0.0,-0.27204,0.00015,21.29101]
[1776353895349,35.6,74838.57,0.0,-0.27204,0.00015,21.29101]
[1776353895351,35.6,74822.13,0.0,-0.27443,0.00015,21.37895]
[1776353895644,35.6,74822.13,0.0,-0.27443,0.00015,21.37895]
[1776353895723,35.6,74822.13,0.0,-0.27443,0.00015,21.37895]
[1776353895783,35.6,74822.13,0.0,-0.27443,0.00015,21.37895]
[1776353896330,35.6,74822.13,0.0,-0.27443,0.00015,21.37895]
[1776353896395,35.6,74817.34,0.0,-0.27514,0.00015,21.4048]
[1776353896897,35.6,74817.34,0.0,-0.27514,0.00015,21.4048]
[1776353896973,35.6,74817.34,0.0,-0.27514,0.00015,21.4048]
[1776353897118,35.6,74817.34,0.0,-0.27514,0.00015,21.4048]
[1776353897370,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353897448,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353897482,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353897654,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353898349,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353898409,35.61,74803.41,0.0,-0.2772,0.00015,21.47916]
[1776353898219,35.61,74780.33,0.0,-0.2806,0.00015,21.60029]
[1776353898591,35.61,74780.33,0.0,-0.2806,0.00015,21.60029]
[1776353898904,35.61,74780.33,0.0,-0.2806,0.00015,21.60029]
[1776353899035,35.61,74780.33,0.0,-0.2806,0.00015,21.60029]
[1776353899262,35.61,74780.33,0.0,-0.2806,0.00015,21.60029]
[1776353899335,35.61,74771.19,0.0,-0.28195,0.00015,21.64788]
[1776353899515,35.61,74771.19,0.0,-0.28195,0.00015,21.64788]
[1776353899586,35.61,74771.19,0.0,-0.28195,0.00015,21.64788]
[1776353899859,35.61,74771.19,0.0,-0.28195,0.00015,21.64788]
[1776353900360,35.61,74738.92,0.0,-0.28675,0.00015,21.81361]
[1776353900829,35.61,74738.92,0.0,-0.28675,0.00015,21.81361]
[1776353900969,35.61,74738.92,0.0,-0.28675,0.00015,21.81361]
[1776353901035,35.61,74738.92,0.0,-0.28675,0.00015,21.81361]
[1776353901250,35.61,74738.92,0.0,-0.28675,0.00015,21.81361]
[1776353902036,35.61,74732.34,0.0,-0.28773,0.00015,21.84694]
[1776353902184,35.61,74732.34,0.0,-0.28773,0.00015,21.84694]
[1776353902221,35.61,74722.49,0.0,-0.2892,0.00015,21.89675]
[1776353903074,35.61,74711.55,0.0,-0.29084,0.00015,21.95169]
[1776353904830,35.61,74710.33,0.0,-0.29103,0.00015,21.95789]
[1776353904913,35.61,74710.33,0.0,-0.29103,0.00015,21.95789]
[1776353905247,35.61,74710.33,0.0,-0.29103,0.00015,21.95789]
[1776353905280,35.61,74710.33,0.0,-0.29103,0.00015,21.95789]
[1776353906244,35.61,74710.73,0.0,-0.29099,0.00015,21.95682]
[1776353906413,35.61,74710.73,0.0,-0.29099,0.00015,21.95682]
[1776353906418,35.61,74710.73,0.0,-0.29099,0.00015,21.95682]
[1776353906502,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353906593,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353906903,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353906962,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353907094,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353907208,35.62,74713.09,0.0,-0.29067,0.00015,21.94601]
[1776353907415,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353907912,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353907916,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353907997,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353908028,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353908044,35.62,74714.48,0.0,-0.29046,0.00015,21.93915]
[1776353908381,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353908560,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353908622,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353909080,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353909233,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353909239,35.62,74723.22,0.0,-0.28916,0.00015,21.89535]
[1776353909264,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353909851,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353909897,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353909957,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353910119,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353910265,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353910316,35.62,74709.93,0.0,-0.29115,0.00015,21.96216]
[1776353910394,35.62,74712.01,0.0,-0.29084,0.00015,21.95185]
[1776353910812,35.62,74712.01,0.0,-0.29084,0.00015,21.95185]
[1776353910933,35.62,74712.01,0.0,-0.29084,0.00015,21.95185]
[1776353910984,35.62,74712.01,0.0,-0.29084,0.00015,21.95185]
[1776353911026,35.62,74712.01,0.0,-0.29084,0.00015,21.95185]
[1776353911040,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353911999,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353912042,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353912125,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353912147,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353912251,35.62,74716.52,0.0,-0.29015,0.00015,21.92569]
[1776353912403,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912599,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912618,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912787,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912806,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912856,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353912951,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353913063,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353913105,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353913158,35.62,74717.5,0.0,-0.29,0.00015,21.92088]
[1776353913424,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353913610,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353913858,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353913964,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353914046,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353914433,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353914446,35.62,74722.41,0.0,-0.28927,0.00015,21.89631]
[1776353914534,35.62,74723.61,0.0,-0.28909,0.00015,21.89041]
[1776353914784,35.62,74723.61,0.0,-0.28909,0.00015,21.89041]
[1776353914941,35.62,74723.61,0.0,-0.28909,0.00015,21.89041]
[1776353915129,35.62,74723.61,0.0,-0.28909,0.00015,21.89041]
[1776353915376,35.64,74749.25,0.0,-0.28534,0.00015,21.76296]
[1776353915961,35.64,74749.25,0.0,-0.28534,0.00015,21.76296]
[1776353916365,35.64,74760.4,0.0,-0.28369,0.00015,21.70578]
[1776353916627,35.64,74760.4,0.0,-0.28369,0.00015,21.70578]
[1776353916633,35.64,74760.4,0.0,-0.28369,0.00015,21.70578]
[1776353916920,35.64,74760.4,0.0,-0.28369,0.00015,21.70578]
[1776353917357,35.64,74776.91,0.0,-0.28125,0.00015,21.62054]
[1776353917609,35.64,74776.91,0.0,-0.28125,0.00015,21.62054]
[1776353917735,35.64,74776.91,0.0,-0.28125,0.00015,21.62054]
[1776353918448,35.64,74776.91,0.0,-0.28125,0.00015,21.62054]
[1776353917836,35.64,74779.56,0.0,-0.28085,0.00015,21.60677]
[1776353919058,35.64,74779.56,0.0,-0.28085,0.00015,21.60677]
[1776353919092,35.64,74779.56,0.0,-0.28085,0.00015,21.60677]
[1776353919373,35.64,74779.56,0.0,-0.28085,0.00015,21.60677]
[1776353919423,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353919500,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353919681,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353919738,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353919846,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353920131,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353920166,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353920257,35.64,74779.83,0.0,-0.28082,0.00015,21.6056]
[1776353920352,35.64,74783.72,0.0,-0.28025,0.00015,21.58546]
[1776353920587,35.64,74783.72,0.0,-0.28025,0.00015,21.58546]
[1776353920720,35.64,74783.72,0.0,-0.28025,0.00015,21.58546]
[1776353921214,35.64,74783.72,0.0,-0.28025,0.00015,21.58546]
[1776353921404,35.64,74783.72,0.0,-0.28025,0.00015,21.58546]
[1776353921440,35.65,74781.54,0.0,-0.28061,0.00015,21.59819]
[1776353921772,35.65,74781.54,0.0,-0.28061,0.00015,21.59819]
[1776353921834,35.65,74781.54,0.0,-0.28061,0.00015,21.59819]
[1776353922163,35.65,74786.26,0.0,-0.27995,0.00015,21.57486]
[1776353922737,35.65,74786.26,0.0,-0.27995,0.00015,21.57486]
[1776353923862,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353923905,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353923932,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353924077,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353924196,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353924259,35.65,74787.83,0.0,-0.27972,0.00015,21.56667]
[1776353924347,35.67,74781.89,0.0,-0.28067,0.00015,21.60059]
[1776353925014,35.68,74765.99,0.0,-0.28305,0.00015,21.68403]
[1776353927410,35.68,74762.69,0.0,-0.28355,0.00015,21.70133]
[1776353927459,35.68,74767.45,0.0,-0.28285,0.00015,21.67694]
[1776353932085,35.68,74757.66,0.0,-0.28433,0.00015,21.72836]
[1776353934244,35.68,74754.85,0.0,-0.28474,0.00015,21.74275]
[1776353934301,35.68,74754.85,0.0,-0.28474,0.00015,21.74275]
[1776353934332,35.68,74754.85,0.0,-0.28474,0.00015,21.74275]
[1776353934354,35.68,74754.85,0.0,-0.28474,0.00015,21.74275]
[1776353934450,35.68,74754.35,0.0,-0.28482,0.00015,21.74532]
[1776353935477,35.68,74754.35,0.0,-0.28482,0.00015,21.74532]
[1776353935484,35.68,74754.35,0.0,-0.28482,0.00015,21.74532]
[1776353936424,35.68,74754.35,0.0,-0.28482,0.00015,21.74532]
[1776353935790,35.69,74747.99,0.0,-0.28577,0.00015,21.7781]
[1776353936980,35.69,74747.99,0.0,-0.28577,0.00015,21.7781]
[1776353937115,35.69,74747.99,0.0,-0.28577,0.00015,21.7781]
[1776353937527,35.69,74742.73,0.0,-0.28657,0.00015,21.80539]
[1776353937767,35.69,74742.73,0.0,-0.28657,0.00015,21.80539]
[1776353938329,35.69,74742.73,0.0,-0.28657,0.00015,21.80539]
[1776353938336,35.69,74742.73,0.0,-0.28657,0.00015,21.80539]
[1776353938439,35.69,74742.73,0.0,-0.28657,0.00015,21.80539]
[1776353938422,35.69,74745.57,0.0,-0.28615,0.00015,21.79118]
[1776353938646,35.69,74745.57,0.0,-0.28615,0.00015,21.79118]
[1776353938975,35.69,74745.57,0.0,-0.28615,0.00015,21.79118]
[1776353939241,35.69,74742.6,0.0,-0.2866,0.00015,21.80653]
[1776353939806,35.69,74742.6,0.0,-0.2866,0.00015,21.80653]
[1776353940417,35.69,74742.6,0.0,-0.2866,0.00015,21.80653]
[1776353940733,35.69,74749.5,0.0,-0.28558,0.00015,21.77164]
[1776353940829,35.69,74749.5,0.0,-0.28558,0.00015,21.77164]
[1776353943154,35.69,74753.98,0.0,-0.28492,0.00015,21.74901]
[1776353943390,35.69,74753.98,0.0,-0.28492,0.00015,21.74901]
[1776353943517,35.69,74753.98,0.0,-0.28492,0.00015,21.74901]
[1776353943449,35.69,74752.23,0.0,-0.28518,0.00015,21.75795]
[1776353943594,35.69,74752.23,0.0,-0.28518,0.00015,21.75795]
[1776353943723,35.69,74752.23,0.0,-0.28518,0.00015,21.75795]
[1776353943975,35.69,74752.23,0.0,-0.28518,0.00015,21.75795]
[1776353944407,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946041,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946100,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946145,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946242,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946289,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946325,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946452,35.69,74739.64,0.0,-0.28706,0.00015,21.82216]
[1776353946464,35.69,74729.9,0.0,-0.2885,0.00015,21.87125]
[1776353946645,35.69,74729.9,0.0,-0.2885,0.00015,21.87125]
[1776353947017,35.69,74729.9,0.0,-0.2885,0.00015,21.87125]
[1776353947096,35.69,74744.37,0.0,-0.28635,0.00015,21.79796]
[1776353948991,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949076,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949250,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949321,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949414,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949456,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949466,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949479,35.69,74745.19,0.0,-0.28623,0.00015,21.79392]
[1776353949423,35.69,74746.92,0.0,-0.28597,0.00015,21.78505]
[1776353950482,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353950685,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353950751,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353951873,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353951971,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353952047,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353952355,35.69,74740.18,0.0,-0.28698,0.00015,21.81941]
[1776353952495,35.69,74744.7,0.0,-0.2863,0.00015,21.7963]
[1776353952520,35.69,74744.7,0.0,-0.2863,0.00015,21.7963]
[1776353952591,35.69,74744.7,0.0,-0.2863,0.00015,21.7963]
[1776353952702,35.69,74744.7,0.0,-0.2863,0.00015,21.7963]
[1776353953446,35.69,74744.7,0.0,-0.2863,0.00015,21.7963]
[1776353953408,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353953633,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353953885,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954058,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954159,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954242,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954302,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954458,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954488,35.69,74726.0,0.0,-0.28909,0.00015,21.89108]
[1776353954487,35.69,74699.55,0.0,-0.29307,0.00015,22.02327]
[1776353954584,35.69,74699.55,0.0,-0.29307,0.00015,22.02327]
[1776353954773,35.69,74699.55,0.0,-0.29307,0.00015,22.02327]
[1776353954970,35.69,74699.55,0.0,-0.29307,0.00015,22.02327]
[1776353956151,35.7,74690.77,0.0,-0.29441,0.00015,22.06723]
[1776353959263,35.7,74701.46,0.0,-0.2928,0.00015,22.01447]
[1776353960423,35.7,74701.46,0.0,-0.2928,0.00015,22.01447]
[1776353960485,35.7,74701.46,0.0,-0.2928,0.00015,22.01447]
[1776353960533,35.7,74702.57,0.0,-0.29263,0.00015,22.00892]
[1776353960610,35.7,74702.57,0.0,-0.29263,0.00015,22.00892]
[1776353961121,35.7,74702.57,0.0,-0.29263,0.00015,22.00892]
[1776353961166,35.7,74702.57,0.0,-0.29263,0.00015,22.00892]
[1776353961409,35.7,74722.23,0.0,-0.28968,0.00015,21.91082]
[1776353961807,35.7,74722.23,0.0,-0.28968,0.00015,21.91082]
[1776353962200,35.7,74722.23,0.0,-0.28968,0.00015,21.91082]
[1776353962353,35.7,74716.94,0.0,-0.29047,0.00015,21.93711]
[1776353962687,35.7,74716.94,0.0,-0.29047,0.00015,21.93711]
[1776353962833,35.7,74716.94,0.0,-0.29047,0.00015,21.93711]
[1776353963350,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353963530,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353963692,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353963903,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353963935,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353963966,35.7,74715.45,0.0,-0.29068,0.00015,21.94437]
[1776353964005,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965094,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965108,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965122,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965287,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965338,35.7,74714.03,0.0,-0.2909,0.00015,21.95146]
[1776353965357,35.7,74713.87,0.0,-0.29092,0.00015,21.95244]
[1776353966323,35.7,74713.87,0.0,-0.29092,0.00015,21.95244]
[1776353966344,35.7,74685.3,0.0,-0.29524,0.00015,22.09427]
[1776353967376,35.7,74685.3,0.0,-0.29524,0.00015,22.09427]
[1776353967396,35.7,74685.3,0.0,-0.29524,0.00015,22.09427]
[1776353967448,35.7,74685.3,0.0,-0.29524,0.00015,22.09427]
[1776353967444,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353967941,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353967973,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353968109,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353968154,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353968228,35.7,74683.71,0.0,-0.29548,0.00015,22.10229]
[1776353968347,35.7,74686.53,0.0,-0.29506,0.00015,22.08867]
[1776353968589,35.7,74686.53,0.0,-0.29506,0.00015,22.08867]
[1776353970106,35.7,74686.53,0.0,-0.29506,0.00015,22.08867]
[1776353971616,35.71,74690.37,0.0,-0.29448,0.00015,22.06688]
[1776353976634,35.71,74691.83,0.0,-0.2943,0.00015,22.06089]
[1776353978352,35.71,74697.46,0.0,-0.29345,0.00015,22.03307]
[1776353978438,35.71,74703.49,0.0,-0.29254,0.00015,22.0032]
[1776353979775,35.71,74703.49,0.0,-0.29254,0.00015,22.00322]
[1776353980384,35.71,74703.49,0.0,-0.29254,0.00015,22.00322]
[1776353980494,35.71,74705.65,0.0,-0.29222,0.00015,21.99252]
[1776353980567,35.71,74705.65,0.0,-0.29222,0.00015,21.99252]
[1776353980588,35.71,74705.65,0.0,-0.29222,0.00015,21.99252]
[1776353980684,35.71,74705.65,0.0,-0.29222,0.00015,21.99252]
[1776353981230,35.71,74705.65,0.0,-0.29222,0.00015,21.99252]
[1776353981319,35.71,74713.18,0.0,-0.29109,0.00015,21.95507]
[1776353982385,35.71,74713.18,0.0,-0.29109,0.00015,21.95507]
[1776353982423,35.71,74713.18,0.0,-0.29109,0.00015,21.95507]
[1776353982433,35.71,74714.48,0.0,-0.29089,0.00015,21.94865]
[1776353986501,35.71,74713.28,0.0,-0.29108,0.00015,21.95485]
[1776353987018,35.72,74706.77,0.0,-0.29206,0.00015,21.9873]
[1776353988705,35.72,74711.21,0.0,-0.29139,0.00015,21.9653]
[1776353989430,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353989869,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353989923,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353989952,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353989983,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353990011,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353990041,35.72,74701.3,0.0,-0.29288,0.00015,22.01457]
[1776353990716,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353990934,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353990974,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991170,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991273,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991303,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991333,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991390,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991509,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991512,35.72,74699.49,0.0,-0.29316,0.00015,22.02354]
[1776353991468,35.72,74690.95,0.0,-0.29445,0.00015,22.06596]
[1776353991565,35.72,74690.95,0.0,-0.29445,0.00015,22.06596]
[1776353991879,35.72,74690.95,0.0,-0.29445,0.00015,22.06596]
[1776353992256,35.72,74684.1,0.0,-0.29549,0.00015,22.09984]
[1776353995100,35.72,74685.12,0.0,-0.29535,0.00015,22.09526]
[1776353996608,35.72,74686.95,0.0,-0.29509,0.00015,22.08672]
[1776353996688,35.72,74686.95,0.0,-0.29509,0.00015,22.08672]
[1776353996745,35.72,74686.95,0.0,-0.29509,0.00015,22.08672]
[1776353996939,35.72,74686.95,0.0,-0.29509,0.00015,22.08672]
[1776353996972,35.72,74686.95,0.0,-0.29509,0.00015,22.08672]
[1776353997405,35.73,74690.89,0.0,-0.2945,0.00015,22.06758]
[1776353998701,35.73,74690.89,0.0,-0.2945,0.00015,22.06782]
[1776353998706,35.73,74690.89,0.0,-0.2945,0.00015,22.06782]
[1776353999251,35.73,74688.16,0.0,-0.29492,0.00015,22.08146]
[1776354001140,35.73,74686.98,0.0,-0.29511,0.00015,22.08748]
[1776354001262,35.73,74686.98,0.0,-0.29511,0.00015,22.08748]
[1776354001281,35.73,74682.88,0.0,-0.29573,0.00015,22.10779]
[1776354002706,35.73,74682.82,0.0,-0.29575,0.00015,22.10829]
[1776354002865,35.73,74682.82,0.0,-0.29575,0.00015,22.10829]
[1776354002954,35.73,74682.82,0.0,-0.29575,0.00015,22.10829]
[1776354003337,35.73,74683.76,0.0,-0.29561,0.00015,22.1039]
[1776354005473,35.73,74662.8,0.0,-0.29879,0.00015,22.20602]
[1776354005891,35.73,74662.8,0.0,-0.29879,0.00015,22.20602]
[1776354006110,35.73,74662.8,0.0,-0.29879,0.00015,22.20602]
[1776354006367,35.74,74647.5,0.0,-0.30112,0.00015,22.27974]
[1776354006844,35.74,74647.5,0.0,-0.30112,0.00015,22.27974]
[1776354007317,35.74,74647.5,0.0,-0.30113,0.00015,22.27984]
[1776354007947,35.74,74647.5,0.0,-0.30113,0.00015,22.27984]
[1776354007959,35.74,74647.5,0.0,-0.30113,0.00015,22.27984]
[1776354008027,35.74,74647.5,0.0,-0.30113,0.00015,22.27984]
[1776354008532,35.74,74647.5,0.0,-0.30113,0.00015,22.27984]
[1776354008348,35.74,74643.07,0.0,-0.3018,0.00015,22.30101]
[1776354008760,35.74,74643.07,0.0,-0.3018,0.00015,22.30101]
[1776354009364,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354009751,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354010271,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354010331,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354010344,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354010347,35.74,74634.35,0.0,-0.30313,0.00015,22.34247]
[1776354010390,35.74,74628.09,0.0,-0.30409,0.00015,22.37204]
[1776354013361,35.74,74623.95,0.0,-0.30473,0.00015,22.39155]
[1776354013751,35.74,74622.98,0.0,-0.30487,0.00015,22.396]
[1776354013871,35.74,74622.98,0.0,-0.30487,0.00015,22.396]
[1776354014424,35.73,74612.49,0.0,-0.30648,0.00015,22.44501]
[1776354016143,35.73,74612.49,0.0,-0.30647,0.00015,22.44494]
[1776354016172,35.73,74612.49,0.0,-0.30647,0.00015,22.44494]
[1776354016977,35.73,74610.04,0.0,-0.30685,0.00015,22.45626]
[1776354019948,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354019978,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354020417,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354020488,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354020503,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354020505,35.73,74610.52,0.0,-0.30676,0.00015,22.4537]
[1776354020464,35.73,74606.26,0.0,-0.30742,0.00015,22.47343]
[1776354020919,35.73,74606.26,0.0,-0.30742,0.00015,22.47343]
[1776354021143,35.73,74606.26,0.0,-0.30742,0.00015,22.47343]
[1776354021449,35.73,74606.26,0.0,-0.30741,0.00015,22.47334]
[1776354021918,35.73,74606.26,0.0,-0.30741,0.00015,22.47334]
[1776354022458,35.73,74595.85,0.0,-0.30902,0.00015,22.52164]
[1776354022761,35.73,74595.85,0.0,-0.30902,0.00015,22.52164]
[1776354023282,35.73,74595.85,0.0,-0.30902,0.00015,22.52164]
[1776354023426,35.73,74595.85,0.0,-0.30902,0.00015,22.52164]
[1776354023546,35.73,74595.85,0.0,-0.30902,0.00015,22.52164]
[1776354023554,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354023632,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354023723,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354023908,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024172,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024179,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024289,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024515,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024580,35.73,74574.88,0.0,-0.31226,0.00015,22.61753]
[1776354024578,35.73,74568.56,0.0,-0.31323,0.00016,22.64601]
[1776354025064,35.73,74568.56,0.0,-0.31323,0.00016,22.64601]
[1776354025377,35.73,74568.56,0.0,-0.31323,0.00016,22.64601]
[1776354026250,35.73,74568.56,0.0,-0.31323,0.00016,22.64601]
[1776354026925,35.73,74568.86,0.0,-0.31318,0.00016,22.64463]
[1776354027515,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027625,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027636,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027710,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027810,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027833,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354027900,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354028262,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354028393,35.73,74577.67,0.0,-0.31182,0.00015,22.60461]
[1776354028502,35.73,74577.67,0.0,-0.31182,0.00015,22.6046]
[1776354029486,35.73,74577.67,0.0,-0.31182,0.00015,22.6046]
[1776354029506,35.73,74585.57,0.0,-0.31059,0.00015,22.5685]
[1776354031308,35.73,74582.78,0.0,-0.31103,0.00015,22.5813]
[1776354031361,35.73,74582.78,0.0,-0.31103,0.00015,22.5813]
[1776354031541,35.73,74582.78,0.0,-0.31103,0.00015,22.5813]
[1776354031525,35.73,74578.65,0.0,-0.31164,0.00015,22.59658]
[1776354032783,35.73,74582.3,0.0,-0.31108,0.00015,22.57992]
[1776354033535,35.73,74577.12,0.0,-0.31188,0.00015,22.60357]
[1776354033626,35.73,74577.12,0.0,-0.31188,0.00015,22.60357]
[1776354035660,35.73,74571.77,0.0,-0.31271,0.00016,22.62783]
[1776354036948,35.73,74572.96,0.0,-0.31252,0.00016,22.62241]
[1776354036984,35.73,74572.96,0.0,-0.31252,0.00016,22.62241]
[1776354037009,35.73,74572.96,0.0,-0.31252,0.00016,22.62241]
[1776354037038,35.73,74572.96,0.0,-0.31252,0.00016,22.62241]
[1776354037351,35.73,74572.96,0.0,-0.31252,0.00016,22.62241]
[1776354037565,35.73,74573.2,0.0,-0.31249,0.00016,22.62129]
[1776354038229,35.73,74573.2,0.0,-0.31249,0.00016,22.62129]
[1776354038569,35.73,74573.99,0.0,-0.31236,0.00016,22.61767]
[1776354039197,35.73,74573.99,0.0,-0.31236,0.00016,22.61767]
[1776354039351,35.73,74573.99,0.0,-0.31236,0.00016,22.61767]
[1776354039375,35.73,74573.99,0.0,-0.31236,0.00016,22.61767]
[1776354039436,35.73,74573.99,0.0,-0.31236,0.00016,22.61767]
[1776354039541,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354039839,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354040101,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354040163,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354040388,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354040539,35.73,74577.3,0.0,-0.31185,0.00015,22.6026]
[1776354040608,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354040693,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354040757,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354040932,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354041003,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354041487,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354041515,35.73,74594.14,0.0,-0.30925,0.00015,22.52543]
[1776354041616,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041640,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041746,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041836,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041861,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041897,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354041956,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354042859,35.73,74599.64,0.0,-0.30839,0.00015,22.49982]
[1776354043764,35.72,74599.61,0.0,-0.30839,0.00015,22.49979]
[1776354043834,35.72,74599.61,0.0,-0.30839,0.00015,22.49979]
[1776354044468,35.72,74599.61,0.0,-0.30839,0.00015,22.49979]
[1776354044536,35.72,74599.61,0.0,-0.30839,0.00015,22.49979]
[1776354045326,35.72,74598.5,0.0,-0.30856,0.00015,22.50476]
[1776354045572,35.72,74598.5,0.0,-0.30856,0.00015,22.50476]
[1776354045632,35.72,74599.47,0.0,-0.3084,0.00015,22.50011]
[1776354047566,35.72,74598.77,0.0,-0.3085,0.00015,22.50318]
[1776354047914,35.72,74599.65,0.0,-0.30836,0.00015,22.49894]
[1776354049593,35.72,74600.58,0.0,-0.30821,0.00015,22.49447]
[1776354049834,35.72,74600.58,0.0,-0.30821,0.00015,22.49447]
[1776354050374,35.72,74602.45,0.0,-0.30792,0.00015,22.48548]
[1776354050850,35.72,74602.45,0.0,-0.30792,0.00015,22.48548]
[1776354050922,35.72,74602.45,0.0,-0.30792,0.00015,22.48548]
[1776354050952,35.72,74602.45,0.0,-0.30792,0.00015,22.48548]
[1776354050982,35.72,74602.45,0.0,-0.30792,0.00015,22.48548]
[1776354051025,35.72,74606.4,0.0,-0.3073,0.00015,22.46697]
[1776354052723,35.72,74606.4,0.0,-0.3073,0.00015,22.46697]
[1776354053112,35.71,74606.32,0.0,-0.30731,0.00015,22.46707]
[1776354057268,35.71,74600.14,0.0,-0.30825,0.00015,22.49531]
[1776354057273,35.71,74600.58,0.0,-0.30817,0.00015,22.49312]
[1776354058288,35.71,74600.58,0.0,-0.30817,0.00015,22.49312]
[1776354058323,35.71,74600.58,0.0,-0.30817,0.00015,22.49312]
[1776354058362,35.71,74600.58,0.0,-0.30817,0.00015,22.49312]
[1776354058427,35.71,74599.69,0.0,-0.3083,0.00015,22.49709]
[1776354059617,35.71,74599.69,0.0,-0.3083,0.00015,22.49709]
[1776354059634,35.71,74599.69,0.0,-0.3083,0.00015,22.49709]
[1776354059634,35.71,74594.07,0.0,-0.30917,0.00015,22.52292]
[1776354059946,35.71,74594.54,0.0,-0.30909,0.00015,22.52057]
[1776354060990,35.71,74594.54,0.0,-0.30909,0.00015,22.52057]
[1776354061162,35.71,74593.86,0.0,-0.30919,0.00015,22.52354]
[1776354062707,35.7,74592.59,0.0,-0.30938,0.00015,22.52923]
[1776354063522,35.7,74592.97,0.0,-0.30932,0.00015,22.52731]
[1776354065416,35.7,74592.97,0.0,-0.30932,0.00015,22.52731]
[1776354065555,35.7,74592.97,0.0,-0.30932,0.00015,22.52731]
[1776354065587,35.7,74592.97,0.0,-0.30932,0.00015,22.52731]
[1776354065565,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065666,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065691,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065741,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065787,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065840,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065872,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354065962,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066024,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066054,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066238,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066277,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066361,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066457,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066495,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066525,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066562,35.7,74598.97,0.0,-0.30838,0.00015,22.49926]
[1776354066664,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068130,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068199,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068258,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068350,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068558,35.7,74610.21,0.0,-0.30664,0.00015,22.44685]
[1776354068649,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069148,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069231,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069356,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069433,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069636,35.7,74617.81,0.0,-0.30547,0.00015,22.41109]
[1776354069546,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354069802,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354069838,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354069905,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354069938,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070056,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070182,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070265,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070352,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070415,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070444,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070474,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070536,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354070568,35.7,74629.87,0.0,-0.30362,0.00015,22.35417]
[1776354071363,35.7,74622.16,0.0,-0.3048,0.00015,22.39055]
[1776354072646,35.7,74622.16,0.0,-0.3048,0.00015,22.39055]
[1776354072681,35.7,74619.02,0.0,-0.30528,0.00015,22.40527]
[1776354073189,35.7,74619.02,0.0,-0.30528,0.00015,22.40527]
[1776354073243,35.7,74619.02,0.0,-0.30528,0.00015,22.40527]
[1776354073356,35.7,74620.02,0.0,-0.30513,0.00015,22.40051]
[1776354073952,35.7,74620.02,0.0,-0.30513,0.00015,22.40051]
[1776354073994,35.7,74620.02,0.0,-0.30513,0.00015,22.40051]
[1776354074052,35.7,74625.11,0.0,-0.30434,0.00015,22.37648]
[1776354077095,35.7,74625.19,0.0,-0.30433,0.00015,22.37603]
[1776354077817,35.7,74624.53,0.0,-0.30443,0.00015,22.37911]
[1776354078104,35.7,74624.53,0.0,-0.30443,0.00015,22.37911]
[1776354078227,35.7,74624.53,0.0,-0.30443,0.00015,22.37911]
[1776354078233,35.7,74625.61,0.0,-0.30426,0.00015,22.37397]
[1776354079252,35.7,74625.61,0.0,-0.30426,0.00015,22.37397]
[1776354079986,35.7,74625.9,0.0,-0.30422,0.00015,22.37257]
[1776354080080,35.7,74625.9,0.0,-0.30422,0.00015,22.37257]
[1776354080167,35.7,74625.9,0.0,-0.30422,0.00015,22.37257]
[1776354080489,35.7,74625.9,0.0,-0.30422,0.00015,22.37257]
[1776354080590,35.7,74629.05,0.0,-0.30373,0.00015,22.35765]
[1776354084326,35.7,74626.73,0.0,-0.30409,0.00015,22.36856]
[1776354084351,35.7,74626.73,0.0,-0.30409,0.00015,22.36856]
[1776354084478,35.7,74626.73,0.0,-0.30409,0.00015,22.36856]
[1776354084534,35.7,74625.15,0.0,-0.30433,0.00015,22.37602]
[1776354085293,35.7,74625.15,0.0,-0.30433,0.00015,22.37602]
[1776354085337,35.7,74625.15,0.0,-0.30433,0.00015,22.37602]
[1776354085653,35.7,74612.7,0.0,-0.30624,0.00015,22.43449]
[1776354088330,35.69,74606.09,0.0,-0.30725,0.00015,22.46514]
[1776354090381,35.69,74606.09,0.0,-0.30725,0.00015,22.46503]
[1776354090450,35.69,74603.03,0.0,-0.30771,0.00015,22.47916]
[1776354090825,35.69,74603.03,0.0,-0.30771,0.00015,22.47916]
[1776354091117,35.69,74603.03,0.0,-0.30771,0.00015,22.47916]
[1776354091581,35.69,74603.03,0.0,-0.30771,0.00015,22.47916]
[1776354091682,35.69,74598.88,0.0,-0.30833,0.00015,22.49471]
[1776354091947,35.69,74598.88,0.0,-0.30833,0.00015,22.49471]
[1776354092370,35.69,74598.88,0.0,-0.30833,0.00015,22.49471]
[1776354093008,35.69,74595.33,0.0,-0.30887,0.00015,22.51102]
[1776354093035,35.69,74595.33,0.0,-0.30887,0.00015,22.51102]
[1776354093184,35.69,74595.33,0.0,-0.30887,0.00015,22.51102]
[1776354094237,35.69,74595.32,0.0,-0.30887,0.00015,22.51094]
[1776354094363,35.69,74595.32,0.0,-0.30887,0.00015,22.51094]
[1776354094547,35.69,74595.32,0.0,-0.30887,0.00015,22.51094]
[1776354094942,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354094983,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354095250,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354095350,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354095483,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354095551,35.69,74596.79,0.0,-0.30864,0.00015,22.50399]
[1776354095566,35.69,74572.93,0.0,-0.31233,0.00016,22.61348]
[1776354096544,35.69,74572.93,0.0,-0.31233,0.00016,22.61348]
[1776354097574,35.69,74571.55,0.0,-0.31255,0.00016,22.61973]
[1776354097576,35.69,74567.7,0.0,-0.31314,0.00016,22.63697]
[1776354097950,35.69,74567.7,0.0,-0.31314,0.00016,22.63697]
[1776354098420,35.69,74567.7,0.0,-0.31314,0.00016,22.63697]
[1776354098617,35.69,74567.7,0.0,-0.31314,0.00016,22.63697]
[1776354098638,35.69,74567.7,0.0,-0.31314,0.00016,22.63697]
[1776354098705,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354098827,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354098982,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099027,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099092,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099143,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099158,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099168,35.69,74564.19,0.0,-0.31368,0.00016,22.65263]
[1776354099384,35.69,74547.85,0.0,-0.31622,0.00016,22.72602]
[1776354100587,35.69,74547.85,0.0,-0.31622,0.00016,22.72602]
[1776354100685,35.69,74547.85,0.0,-0.31622,0.00016,22.72602]
[1776354100615,35.69,74535.12,0.0,-0.31822,0.00016,22.78276]
[1776354101032,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102212,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102245,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102251,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102256,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102303,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102331,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102364,35.69,74535.12,0.0,-0.31822,0.00016,22.78289]
[1776354102433,35.69,74531.39,0.0,-0.31881,0.00016,22.79944]
[1776354104069,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104229,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104242,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104286,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104293,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104378,35.69,74530.53,0.0,-0.31895,0.00016,22.8033]
[1776354104429,35.69,74533.18,0.0,-0.31853,0.00016,22.79169]
[1776354105204,35.69,74533.18,0.0,-0.31853,0.00016,22.79169]
[1776354105288,35.69,74548.11,0.0,-0.3162,0.00016,22.72549]
[1776354107395,35.69,74548.22,0.0,-0.31618,0.00016,22.72478]
[1776354113110,35.69,74548.2,0.0,-0.31616,0.00016,22.72439]
[1776354118144,35.68,74549.98,0.0,-0.31587,0.00016,22.71607]
[1776354121994,35.68,74542.96,0.0,-0.31698,0.00016,22.74759]
[1776354122321,35.68,74542.96,0.0,-0.31698,0.00016,22.74759]
[1776354122624,35.69,74550.17,0.0,-0.31586,0.00016,22.71555]
[1776354122871,35.69,74550.17,0.0,-0.31586,0.00016,22.71555]
[1776354124179,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124247,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124278,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124306,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124336,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124371,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124395,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124654,35.68,74550.17,0.0,-0.31585,0.00016,22.71544]
[1776354124900,35.68,74554.94,0.0,-0.31511,0.00016,22.694]
[1776354124909,35.68,74554.94,0.0,-0.31511,0.00016,22.694]
[1776354124950,35.68,74554.94,0.0,-0.31511,0.00016,22.694]
[1776354125194,35.68,74554.94,0.0,-0.3151,0.00016,22.69394]
[1776354126283,35.68,74554.94,0.0,-0.3151,0.00016,22.69394]
[1776354126415,35.68,74558.89,0.0,-0.31449,0.00016,22.67612]
[1776354129609,35.68,74571.43,0.0,-0.31253,0.00016,22.61925]
[1776354129932,35.68,74571.43,0.0,-0.31253,0.00016,22.61925]
[1776354130562,35.68,74571.43,0.0,-0.31253,0.00016,22.61925]
[1776354130634,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354130810,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131036,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131044,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131170,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131245,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131373,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131456,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131486,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131515,35.68,74585.83,0.0,-0.3103,0.00015,22.55342]
[1776354131696,35.68,74586.61,0.0,-0.31017,0.00015,22.54959]
[1776354132092,35.68,74586.61,0.0,-0.31017,0.00015,22.54959]
[1776354132175,35.68,74586.61,0.0,-0.31017,0.00015,22.54959]
[1776354132275,35.68,74576.83,0.0,-0.31168,0.00016,22.59421]
[1776354133235,35.68,74576.83,0.0,-0.31168,0.00016,22.59421]
[1776354133315,35.68,74576.83,0.0,-0.31168,0.00016,22.59421]
[1776354133534,35.68,74573.21,0.0,-0.31224,0.00016,22.61066]
[1776354135192,35.68,74573.21,0.0,-0.31224,0.00016,22.61056]
[1776354139188,35.67,74576.71,0.0,-0.31168,0.00016,22.59414]
[1776354139198,35.67,74576.71,0.0,-0.31168,0.00016,22.59414]
[1776354139252,35.67,74576.71,0.0,-0.31168,0.00016,22.59414]
[1776354139294,35.67,74576.71,0.0,-0.31168,0.00016,22.59403]
[1776354140870,35.67,74575.32,0.0,-0.31189,0.00016,22.60026]
[1776354145120,35.67,74569.65,0.0,-0.31275,0.00016,22.62557]
[1776354145167,35.67,74569.65,0.0,-0.31275,0.00016,22.62557]
[1776354145247,35.67,74569.65,0.0,-0.31275,0.00016,22.62557]
[1776354145683,35.67,74569.65,0.0,-0.31275,0.00016,22.62557]
[1776354145743,35.67,74569.65,0.0,-0.31275,0.00016,22.62557]
[1776354145674,35.67,74566.94,0.0,-0.31317,0.00016,22.63773]
[1776354145850,35.67,74566.94,0.0,-0.31317,0.00016,22.63773]
[1776354145935,35.67,74566.94,0.0,-0.31317,0.00016,22.63773]
[1776354146345,35.67,74566.94,0.0,-0.31316,0.00016,22.63759]
[1776354147229,35.67,74566.94,0.0,-0.31316,0.00016,22.63759]
[1776354147294,35.67,74566.94,0.0,-0.31316,0.00016,22.63759]
[1776354147366,35.67,74558.12,0.0,-0.31454,0.00016,22.67741]
[1776354148169,35.67,74558.12,0.0,-0.31454,0.00016,22.67741]
[1776354148541,35.67,74558.12,0.0,-0.31454,0.00016,22.67741]
[1776354148663,35.67,74558.12,0.0,-0.31454,0.00016,22.67741]
[1776354148759,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354148822,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354148983,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149069,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149122,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149335,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149515,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149660,35.67,74531.91,0.0,-0.31863,0.00016,22.7942]
[1776354149689,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354149923,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354150104,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354150389,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354150647,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354150780,35.67,74515.43,0.0,-0.32122,0.00016,22.86666]
[1776354150802,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151055,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151141,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151202,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151255,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151480,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151604,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151760,35.67,74503.51,0.0,-0.3231,0.00016,22.91832]
[1776354151779,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354151878,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152027,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152119,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152175,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152241,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152428,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152548,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152701,35.67,74518.43,0.0,-0.32073,0.00016,22.84996]
[1776354152743,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354152835,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354152922,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354152954,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354153211,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354153556,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354153557,35.67,74536.34,0.0,-0.31792,0.00016,22.77121]
[1776354153742,35.67,74537.33,0.0,-0.31777,0.00016,22.7669]
[1776354154463,35.67,74537.33,0.0,-0.31777,0.00016,22.7669]
[1776354154614,35.67,74537.33,0.0,-0.31777,0.00016,22.7669]
[1776354154644,35.67,74537.33,0.0,-0.31777,0.00016,22.7669]
[1776354154701,35.67,74537.33,0.0,-0.31777,0.00016,22.7669]
[1776354154686,35.67,74554.81,0.0,-0.31503,0.00016,22.68875]
[1776354155286,35.67,74554.81,0.0,-0.31503,0.00016,22.68875]
[1776354155349,35.67,74554.81,0.0,-0.31503,0.00016,22.68875]
[1776354155357,35.67,74554.81,0.0,-0.31503,0.00016,22.68875]
[1776354155464,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156224,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156284,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156298,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156400,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156623,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156630,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156699,35.67,74555.4,0.0,-0.31494,0.00016,22.68603]
[1776354156680,35.67,74551.08,0.0,-0.31561,0.00016,22.70534]
[1776354157699,35.67,74551.08,0.0,-0.31561,0.00016,22.70534]
[1776354157793,35.67,74541.92,0.0,-0.31705,0.00016,22.74637]
[1776354158767,35.67,74541.92,0.0,-0.31705,0.00016,22.74637]
[1776354158788,35.67,74536.17,0.0,-0.31795,0.00016,22.77199]
[1776354158823,35.67,74536.17,0.0,-0.31795,0.00016,22.77199]
[1776354158956,35.67,74536.17,0.0,-0.31795,0.00016,22.77199]
[1776354159783,35.67,74528.54,0.0,-0.31915,0.00016,22.80575]
[1776354160733,35.67,74528.54,0.0,-0.31915,0.00016,22.80575]
[1776354161770,35.67,74526.07,0.0,-0.31954,0.00016,22.81666]
[1776354161782,35.67,74526.07,0.0,-0.31954,0.00016,22.81666]
[1776354161779,35.67,74525.89,0.0,-0.31956,0.00016,22.81745]
[1776354162796,35.67,74525.89,0.0,-0.31956,0.00016,22.81745]
[1776354163922,35.67,74523.27,0.0,-0.31998,0.00016,22.82907]
[1776354163980,35.67,74523.27,0.0,-0.31998,0.00016,22.82907]
[1776354164010,35.67,74523.27,0.0,-0.31998,0.00016,22.82907]
[1776354169616,35.67,74527.96,0.0,-0.31925,0.00016,22.80868]
[1776354169658,35.67,74527.96,0.0,-0.31925,0.00016,22.80868]
[1776354169729,35.67,74530.1,0.0,-0.31892,0.00016,22.79933]
[1776354175565,35.68,74535.0,0.0,-0.31816,0.00016,22.77813]
[1776354180593,35.68,74535.14,0.0,-0.31815,0.00016,22.7779]
[1776354180675,35.68,74543.42,0.0,-0.31686,0.00016,22.74126]
[1776354181089,35.68,74543.42,0.0,-0.31686,0.00016,22.74126]
[1776354181299,35.68,74543.42,0.0,-0.31686,0.00016,22.74126]
[1776354181607,35.68,74543.42,0.0,-0.31686,0.00016,22.74129]
[1776354182700,35.68,74543.42,0.0,-0.31686,0.00016,22.74129]
[1776354182742,35.68,74543.42,0.0,-0.31686,0.00016,22.74129]
[1776354182790,35.68,74543.42,0.0,-0.31686,0.00016,22.74129]
[1776354182718,35.68,74551.95,0.0,-0.31553,0.00016,22.70314]
[1776354183384,35.68,74551.95,0.0,-0.31553,0.00016,22.70314]
[1776354183621,35.68,74551.95,0.0,-0.31553,0.00016,22.70308]
[1776354185635,35.68,74562.25,0.0,-0.31392,0.00016,22.65669]
[1776354188096,35.68,74562.6,0.0,-0.31386,0.00016,22.65498]
[1776354188205,35.68,74562.6,0.0,-0.31386,0.00016,22.65498]
[1776354188746,35.68,74565.35,0.0,-0.31343,0.00016,22.64242]
[1776354194724,35.67,74562.42,0.0,-0.31387,0.00016,22.6552]
[1776354197740,35.67,74548.72,0.0,-0.31601,0.00016,22.71683]
[1776354198005,35.67,74548.72,0.0,-0.31601,0.00016,22.71683]
[1776354200132,35.67,74547.29,0.0,-0.31623,0.00016,22.72329]
[1776354202063,35.67,74551.64,0.0,-0.31555,0.00016,22.70361]
[1776354204371,35.67,74553.47,0.0,-0.31526,0.00016,22.69528]
[1776354204778,35.67,74552.96,0.0,-0.31534,0.00016,22.69751]
[1776354205484,35.67,74552.96,0.0,-0.31534,0.00016,22.69751]
[1776354205515,35.67,74552.96,0.0,-0.31534,0.00016,22.69751]
[1776354205786,35.67,74555.84,0.0,-0.31488,0.00016,22.68452]
[1776354206385,35.67,74555.84,0.0,-0.31488,0.00016,22.68452]
[1776354206792,35.67,74562.08,0.0,-0.31391,0.00016,22.65637]
[1776354209395,35.67,74563.83,0.0,-0.31364,0.00016,22.6484]
[1776354209534,35.67,74563.83,0.0,-0.31364,0.00016,22.6484]
[1776354209548,35.67,74563.83,0.0,-0.31364,0.00016,22.6484]
[1776354209585,35.67,74563.83,0.0,-0.31364,0.00016,22.6484]
[1776354209635,35.67,74563.83,0.0,-0.31364,0.00016,22.6484]
[1776354209813,35.67,74565.79,0.0,-0.31333,0.00016,22.6395]
[1776354209871,35.67,74565.79,0.0,-0.31333,0.00016,22.6395]
[1776354210819,35.67,74567.84,0.0,-0.31301,0.00016,22.63019]
[1776354212527,35.67,74571.37,0.0,-0.31244,0.00016,22.61056]
[1776354212569,35.67,74571.37,0.0,-0.31244,0.00016,22.61056]
[1776354212576,35.67,74571.37,0.0,-0.31244,0.00016,22.61056]
[1776354212835,35.67,74573.24,0.0,-0.31215,0.00016,22.60205]
[1776354215384,35.67,74575.4,0.0,-0.31182,0.00016,22.5922]
[1776354215849,35.67,74576.89,0.0,-0.31158,0.00016,22.58538]
[1776354215920,35.67,74576.89,0.0,-0.31158,0.00016,22.58538]
[1776354216437,35.67,74576.89,0.0,-0.31158,0.00016,22.58538]
[1776354216576,35.67,74590.26,0.0,-0.30951,0.00015,22.52401]
[1776354218631,35.67,74588.76,0.0,-0.30974,0.00015,22.53074]
[1776354218755,35.67,74588.76,0.0,-0.30974,0.00015,22.53074]
[1776354218811,35.67,74588.76,0.0,-0.30974,0.00015,22.53074]
[1776354218795,35.67,74590.98,0.0,-0.30938,0.00015,22.52012]
[1776354220072,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220106,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220147,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220183,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220191,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220208,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220209,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220365,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220390,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220640,35.67,74587.82,0.0,-0.30987,0.00015,22.53469]
[1776354220641,35.66,74583.18,0.0,-0.31058,0.00015,22.55582]
[1776354222736,35.66,74581.49,0.0,-0.31085,0.00016,22.56359]
[1776354223043,35.66,74580.17,0.0,-0.31105,0.00016,22.56966]
[1776354223385,35.66,74580.17,0.0,-0.31105,0.00016,22.56966]
[1776354223426,35.66,74580.17,0.0,-0.31105,0.00016,22.56966]
[1776354224733,35.66,74580.16,0.0,-0.31105,0.00016,22.5697]
[1776354224772,35.66,74573.95,0.0,-0.31202,0.00016,22.59806]
[1776354225486,35.66,74573.95,0.0,-0.31202,0.00016,22.59806]
[1776354226303,35.66,74576.32,0.0,-0.31165,0.00016,22.58725]
[1776354226727,35.66,74576.32,0.0,-0.31165,0.00016,22.58725]
[1776354226752,35.66,74576.44,0.0,-0.31163,0.00016,22.58667]
[1776354229091,35.66,74576.34,0.0,-0.31165,0.00016,22.58712]
[1776354230786,35.66,74577.71,0.0,-0.31143,0.00016,22.58084]
[1776354230790,35.66,74577.71,0.0,-0.31143,0.00016,22.58084]
[1776354230818,35.66,74577.71,0.0,-0.31143,0.00016,22.58084]
[1776354230848,35.66,74577.71,0.0,-0.31143,0.00016,22.58084]
[1776354230877,35.66,74581.56,0.0,-0.31083,0.00016,22.56322]
[1776354230906,35.66,74581.56,0.0,-0.31083,0.00016,22.56322]
[1776354231462,35.66,74581.56,0.0,-0.31083,0.00016,22.56322]
[1776354231636,35.66,74582.19,0.0,-0.31074,0.00016,22.56034]
[1776354235217,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235448,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235555,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235575,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235615,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235736,35.66,74583.38,0.0,-0.31055,0.00015,22.5549]
[1776354235838,35.66,74590.21,0.0,-0.30949,0.00015,22.52327]
[1776354238969,35.66,74589.83,0.0,-0.30954,0.00015,22.52485]
[1776354238986,35.66,74589.83,0.0,-0.30954,0.00015,22.52485]
[1776354239311,35.66,74589.83,0.0,-0.30954,0.00015,22.52485]
[1776354239389,35.66,74589.83,0.0,-0.30954,0.00015,22.52485]
[1776354239412,35.66,74587.84,0.0,-0.30985,0.00015,22.53403]
[1776354240465,35.66,74587.84,0.0,-0.30985,0.00015,22.53403]
[1776354240589,35.66,74587.84,0.0,-0.30985,0.00015,22.53403]
[1776354240639,35.66,74587.84,0.0,-0.30985,0.00015,22.53403]
[1776354240690,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354240985,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354241049,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354241506,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354241767,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354241828,35.66,74587.63,0.0,-0.30988,0.00015,22.53502]
[1776354241868,35.66,74593.87,0.0,-0.30892,0.00015,22.50623]
[1776354242139,35.66,74593.87,0.0,-0.30892,0.00015,22.50623]
[1776354242558,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243059,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243080,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243096,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243158,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243190,35.66,74602.71,0.0,-0.30756,0.00015,22.46525]
[1776354243700,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354243956,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354243988,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354244073,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354244825,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354244873,35.66,74611.23,0.0,-0.30624,0.00015,22.42529]
[1776354244115,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354244983,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354245337,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354245746,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354245843,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354245873,35.66,74614.38,0.0,-0.30575,0.00015,22.41039]
[1776354245879,35.66,74618.71,0.0,-0.30508,0.00015,22.38981]
[1776354245903,35.66,74618.71,0.0,-0.30508,0.00015,22.38981]
[1776354245976,35.66,74618.71,0.0,-0.30508,0.00015,22.38981]
[1776354245999,35.66,74618.71,0.0,-0.30508,0.00015,22.38981]
[1776354246013,35.66,74618.71,0.0,-0.30508,0.00015,22.38981]
[1776354246451,35.66,74618.23,0.0,-0.30515,0.00015,22.39207]
[1776354247257,35.66,74618.23,0.0,-0.30515,0.00015,22.39207]
[1776354247339,35.66,74618.23,0.0,-0.30515,0.00015,22.39207]
[1776354247352,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354247905,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354247949,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354248309,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354248332,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354248840,35.66,74621.88,0.0,-0.30459,0.00015,22.37476]
[1776354248611,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249135,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249166,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249224,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249256,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249277,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249286,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249318,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249556,35.66,74627.18,0.0,-0.30377,0.00015,22.3496]
[1776354249824,35.66,74629.0,0.0,-0.30349,0.00015,22.34084]
[1776354249917,35.66,74629.0,0.0,-0.30349,0.00015,22.34084]
[1776354250647,35.66,74629.0,0.0,-0.30349,0.00015,22.34084]
[1776354250724,35.66,74629.0,0.0,-0.30349,0.00015,22.34084]
[1776354250748,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251548,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251598,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251611,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251793,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251826,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251859,35.66,74619.67,0.0,-0.30492,0.00015,22.38495]
[1776354251854,35.65,74614.41,0.0,-0.30572,0.00015,22.40948]
[1776354251963,35.65,74614.41,0.0,-0.30572,0.00015,22.40948]
[1776354252006,35.65,74614.41,0.0,-0.30572,0.00015,22.40948]
[1776354252898,35.65,74611.07,0.0,-0.30623,0.00015,22.42501]
[1776354252928,35.65,74611.07,0.0,-0.30623,0.00015,22.42501]
[1776354253617,35.65,74611.07,0.0,-0.30623,0.00015,22.42501]
[1776354253678,35.65,74611.07,0.0,-0.30623,0.00015,22.42501]
[1776354255963,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354256025,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354256268,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354256318,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354256413,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354256550,35.65,74610.24,0.0,-0.30635,0.00015,22.42863]
[1776354258180,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258352,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258607,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258672,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258709,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258740,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258769,35.65,74618.1,0.0,-0.30513,0.00015,22.39148]
[1776354258797,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259486,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259565,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259584,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259628,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259651,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259701,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259734,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259749,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259806,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259838,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259877,35.65,74621.51,0.0,-0.30461,0.00015,22.37532]
[1776354259901,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354259931,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260022,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260052,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260085,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260139,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260513,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260573,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260603,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260632,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260769,35.65,74623.7,0.0,-0.30427,0.00015,22.36489]
[1776354260851,35.65,74616.72,0.0,-0.30534,0.00015,22.39767]
[1776354260922,35.65,74616.72,0.0,-0.30534,0.00015,22.39767]
[1776354261439,35.65,74616.72,0.0,-0.30534,0.00015,22.39767]
[1776354261484,35.65,74616.72,0.0,-0.30534,0.00015,22.39767]
[1776354261832,35.65,74614.7,0.0,-0.30564,0.00015,22.40707]
[1776354262613,35.65,74614.7,0.0,-0.30564,0.00015,22.40707]
[1776354262666,35.65,74614.7,0.0,-0.30564,0.00015,22.40707]
[1776354262699,35.65,74614.7,0.0,-0.30564,0.00015,22.40707]
[1776354262832,35.65,74614.7,0.0,-0.30564,0.00015,22.40707]
[1776354262883,35.65,74612.14,0.0,-0.30603,0.00015,22.41899]
[1776354263330,35.65,74612.14,0.0,-0.30603,0.00015,22.41899]
[1776354263389,35.65,74612.14,0.0,-0.30603,0.00015,22.41899]
[1776354263858,35.65,74612.14,0.0,-0.30603,0.00015,22.41899]
[1776354263574,35.65,74605.73,0.0,-0.30702,0.00015,22.44899]
[1776354265257,35.65,74605.73,0.0,-0.30702,0.00015,22.44888]
[1776354265267,35.65,74605.73,0.0,-0.30702,0.00015,22.44888]
[1776354265344,35.65,74594.33,0.0,-0.30878,0.00015,22.50177]
[1776354270468,35.64,74592.41,0.0,-0.30905,0.00015,22.50999]
[1776354271227,35.64,74592.6,0.0,-0.30902,0.00015,22.50894]
[1776354271327,35.64,74592.6,0.0,-0.30902,0.00015,22.50894]
[1776354271413,35.64,74592.6,0.0,-0.30902,0.00015,22.50894]
[1776354275173,35.64,74593.79,0.0,-0.30879,0.00015,22.49917]
[1776354275223,35.64,74593.79,0.0,-0.30879,0.00015,22.49917]
[1776354275593,35.64,74593.79,0.0,-0.30879,0.00015,22.49917]
[1776354275617,35.64,74593.79,0.0,-0.30879,0.00015,22.49917]
[1776354275647,35.64,74593.79,0.0,-0.30879,0.00015,22.49917]
[1776354275688,35.63,74595.65,0.0,-0.3085,0.00015,22.49038]
[1776354275943,35.63,74595.65,0.0,-0.3085,0.00015,22.49038]
[1776354276382,35.63,74595.65,0.0,-0.3085,0.00015,22.49038]
[1776354276533,35.63,74595.65,0.0,-0.3085,0.00015,22.49038]
[1776354276562,35.63,74595.65,0.0,-0.3085,0.00015,22.49038]
[1776354277092,35.63,74597.95,0.0,-0.30813,0.00015,22.47938]
[1776354277618,35.63,74597.95,0.0,-0.30813,0.00015,22.47938]
[1776354277864,35.63,74596.81,0.0,-0.3083,0.00015,22.48452]
[1776354283211,35.63,74593.81,0.0,-0.30876,0.00015,22.49828]
[1776354286384,35.63,74591.84,0.0,-0.30906,0.00015,22.50723]
[1776354286425,35.63,74591.84,0.0,-0.30906,0.00015,22.50723]
[1776354286807,35.63,74591.84,0.0,-0.30906,0.00015,22.50723]
[1776354287021,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287091,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287121,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287150,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287160,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287779,35.63,74592.37,0.0,-0.30898,0.00015,22.50466]
[1776354287847,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288005,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288313,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288469,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288609,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288817,35.63,74595.0,0.0,-0.30857,0.00015,22.49242]
[1776354288838,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289112,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289200,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289281,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289340,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289533,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289569,35.63,74598.59,0.0,-0.30801,0.00015,22.47574]
[1776354289634,35.63,74589.56,0.0,-0.3094,0.00015,22.51745]
[1776354290700,35.63,74589.56,0.0,-0.3094,0.00015,22.51745]
[1776354290716,35.63,74589.56,0.0,-0.3094,0.00015,22.51745]
[1776354290762,35.63,74588.29,0.0,-0.3096,0.00015,22.52341]
[1776354291553,35.63,74588.29,0.0,-0.3096,0.00015,22.52341]
[1776354291680,35.63,74588.29,0.0,-0.3096,0.00015,22.52341]
[1776354291782,35.63,74588.18,0.0,-0.30962,0.00015,22.52398]
[1776354293993,35.63,74588.34,0.0,-0.3096,0.00015,22.52335]
[1776354294416,35.63,74588.42,0.0,-0.30959,0.00015,22.52302]
[1776354298583,35.63,74589.92,0.0,-0.30936,0.00015,22.51622]
[1776354299498,35.63,74589.75,0.0,-0.30939,0.00015,22.5171]
[1776354299978,35.63,74585.06,0.0,-0.31012,0.00016,22.53873]
[1776354300458,35.63,74585.06,0.0,-0.31012,0.00016,22.53877]
[1776354301095,35.63,74585.06,0.0,-0.31012,0.00016,22.53877]
[1776354301156,35.63,74585.06,0.0,-0.31012,0.00016,22.53877]
[1776354301809,35.63,74585.49,0.0,-0.31005,0.00016,22.53681]
[1776354302038,35.63,74585.49,0.0,-0.31005,0.00016,22.53681]
[1776354302808,35.63,74585.43,0.0,-0.31006,0.00016,22.53711]
[1776354306946,35.63,74588.78,0.0,-0.30955,0.00015,22.5217]
[1776354308118,35.63,74591.09,0.0,-0.30919,0.00015,22.51113]
[1776354308150,35.63,74591.09,0.0,-0.30919,0.00015,22.51113]
[1776354308516,35.63,74591.09,0.0,-0.30919,0.00015,22.51113]
[1776354310157,35.63,74591.44,0.0,-0.30914,0.00015,22.50955]
[1776354310864,35.63,74590.42,0.0,-0.3093,0.00015,22.51436]
[1776354312187,35.63,74588.35,0.0,-0.30962,0.00015,22.52392]
[1776354312205,35.63,74588.35,0.0,-0.30962,0.00015,22.52392]
[1776354312222,35.63,74588.35,0.0,-0.30962,0.00015,22.52392]
[1776354314209,35.63,74587.95,0.0,-0.30969,0.00015,22.52587]
[1776354314227,35.63,74587.95,0.0,-0.30969,0.00015,22.52587]
[1776354315727,35.63,74587.95,0.0,-0.30969,0.00015,22.52587]
[1776354323933,35.64,74590.66,0.0,-0.30927,0.00015,22.51364]
[1776354324184,35.64,74590.91,0.0,-0.30924,0.00015,22.51253]
[1776354324336,35.64,74590.91,0.0,-0.30924,0.00015,22.51253]
[1776354324563,35.64,74590.91,0.0,-0.30924,0.00015,22.51253]
[1776354324623,35.64,74590.91,0.0,-0.30924,0.00015,22.51253]
[1776354324915,35.64,74612.05,0.0,-0.30597,0.00015,22.41409]
[1776354325338,35.64,74612.05,0.0,-0.30597,0.00015,22.41409]
[1776354325796,35.64,74612.05,0.0,-0.30597,0.00015,22.41409]
[1776354325882,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326021,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326077,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326097,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326111,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326324,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326344,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326383,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326469,35.63,74617.88,0.0,-0.30507,0.00015,22.38648]
[1776354326644,35.63,74617.88,0.0,-0.30507,0.00015,22.38636]
[1776354328233,35.63,74624.75,0.0,-0.30401,0.00015,22.35382]
[1776354328296,35.63,74624.75,0.0,-0.30401,0.00015,22.35382]
[1776354328395,35.63,74624.75,0.0,-0.30401,0.00015,22.35382]
[1776354328477,35.63,74624.75,0.0,-0.30401,0.00015,22.35382]
[1776354330271,35.63,74623.81,0.0,-0.30415,0.00015,22.35816]
[1776354330331,35.63,74623.81,0.0,-0.30415,0.00015,22.35816]
[1776354330904,35.63,74632.27,0.0,-0.30285,0.00015,22.31795]
[1776354331297,35.63,74632.27,0.0,-0.30285,0.00015,22.31795]
[1776354331377,35.63,74632.27,0.0,-0.30285,0.00015,22.31795]
[1776354331437,35.63,74632.27,0.0,-0.30285,0.00015,22.31795]
[1776354331494,35.63,74632.27,0.0,-0.30285,0.00015,22.31795]
[1776354331680,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332255,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332273,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332278,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332371,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332409,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332440,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332599,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332968,35.63,74632.27,0.0,-0.30282,0.00015,22.31426]
[1776354332691,35.63,74639.59,0.0,-0.3017,0.00015,22.27931]
[1776354333639,35.63,74639.59,0.0,-0.3017,0.00015,22.27931]
[1776354333879,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334406,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334414,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334551,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334574,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334609,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334711,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334762,35.63,74643.55,0.0,-0.3011,0.00015,22.26033]
[1776354334772,35.63,74647.47,0.0,-0.3005,0.00015,22.24152]
[1776354335444,35.63,74647.47,0.0,-0.3005,0.00015,22.24152]
[1776354335517,35.63,74647.47,0.0,-0.3005,0.00015,22.24152]
[1776354335709,35.63,74647.47,0.0,-0.3005,0.00015,22.24156]
[1776354336262,35.63,74647.47,0.0,-0.3005,0.00015,22.24156]
[1776354336274,35.63,74647.47,0.0,-0.3005,0.00015,22.24156]
[1776354336696,35.63,74647.47,0.0,-0.3005,0.00015,22.24156]
[1776354336860,35.63,74647.47,0.0,-0.3005,0.00015,22.24156]
[1776354336905,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354336984,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354337566,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354337612,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354337642,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354337678,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354337795,35.63,74651.17,0.0,-0.29994,0.00015,22.22385]
[1776354338431,35.63,74651.72,0.0,-0.29985,0.00015,22.2212]
[1776354338462,35.63,74651.72,0.0,-0.29985,0.00015,22.2212]
[1776354338475,35.63,74651.72,0.0,-0.29985,0.00015,22.2212]
[1776354338713,35.63,74651.72,0.0,-0.29985,0.00015,22.2212]
[1776354338772,35.63,74653.04,0.0,-0.29965,0.00015,22.2149]
[1776354339222,35.63,74653.04,0.0,-0.29965,0.00015,22.2149]
[1776354340078,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340135,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340166,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340194,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340342,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340717,35.63,74653.04,0.0,-0.29966,0.00015,22.21497]
[1776354340795,35.63,74649.87,0.0,-0.30014,0.00015,22.23032]
[1776354341838,35.63,74649.87,0.0,-0.30014,0.00015,22.23032]
[1776354342513,35.63,74648.82,0.0,-0.3003,0.00015,22.23545]
[1776354342543,35.63,74648.82,0.0,-0.3003,0.00015,22.23545]
[1776354343201,35.63,74648.82,0.0,-0.30031,0.00015,22.2355]
[1776354345484,35.64,74648.25,0.0,-0.3004,0.00015,22.23835]
[1776354345981,35.64,74648.25,0.0,-0.3004,0.00015,22.23835]
[1776354346025,35.64,74645.16,0.0,-0.30087,0.00015,22.25325]
[1776354346412,35.64,74645.16,0.0,-0.30087,0.00015,22.25325]
[1776354346476,35.64,74645.16,0.0,-0.30087,0.00015,22.25325]
[1776354346616,35.64,74645.16,0.0,-0.30087,0.00015,22.25325]
[1776354347177,35.64,74645.16,0.0,-0.30087,0.00015,22.2533]
[1776354348853,35.64,74646.81,0.0,-0.30062,0.00015,22.24541]
[1776354349241,35.64,74647.94,0.0,-0.30045,0.00015,22.24002]
[1776354350082,35.64,74649.45,0.0,-0.30022,0.00015,22.23283]
[1776354351224,35.64,74649.45,0.0,-0.30022,0.00015,22.23283]
[1776354354848,35.64,74654.79,0.0,-0.29941,0.00015,22.20726]
[1776354355822,35.64,74658.51,0.0,-0.29885,0.00015,22.18942]
[1776354355944,35.64,74658.51,0.0,-0.29885,0.00015,22.18942]
[1776354355983,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356041,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356063,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356101,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356217,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356311,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356405,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356437,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356466,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356807,35.64,74665.77,0.0,-0.29774,0.00015,22.15418]
[1776354356906,35.64,74677.51,0.0,-0.29596,0.00015,22.09694]
[1776354358818,35.64,74677.51,0.0,-0.29597,0.00015,22.09707]
[1776354358828,35.64,74677.51,0.0,-0.29597,0.00015,22.09707]
[1776354358939,35.64,74677.51,0.0,-0.29597,0.00015,22.09707]
[1776354358969,35.64,74677.51,0.0,-0.29597,0.00015,22.09707]
[1776354358885,35.64,74680.78,0.0,-0.29548,0.00015,22.08121]
[1776354359036,35.64,74680.78,0.0,-0.29548,0.00015,22.08121]
[1776354359056,35.64,74680.78,0.0,-0.29548,0.00015,22.08121]
[1776354359692,35.64,74680.78,0.0,-0.29548,0.00015,22.08121]
[1776354359887,35.64,74680.78,0.0,-0.29548,0.00015,22.08141]
[1776354360131,35.64,74680.78,0.0,-0.29548,0.00015,22.08141]
[1776354360981,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361069,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361278,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361468,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361635,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361843,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361873,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354361898,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354362965,35.65,74688.91,0.0,-0.29427,0.00015,22.04184]
[1776354363037,35.65,74694.75,0.0,-0.29338,0.00015,22.01293]
[1776354363104,35.65,74694.75,0.0,-0.29338,0.00015,22.01293]
[1776354363911,35.65,74696.13,0.0,-0.29317,0.00015,22.00609]
[1776354364889,35.65,74696.13,0.0,-0.29317,0.00015,22.00609]
[1776354364948,35.65,74696.13,0.0,-0.29317,0.00015,22.00609]
[1776354365926,35.65,74699.92,0.0,-0.2926,0.00015,21.98732]
[1776354367423,35.65,74695.88,0.0,-0.29321,0.00015,22.00739]
[1776354367505,35.65,74695.88,0.0,-0.29321,0.00015,22.00739]
[1776354367971,35.65,74695.88,0.0,-0.29321,0.00015,22.00739]
[1776354367943,35.65,74695.88,0.0,-0.29321,0.00015,22.00742]
[1776354368035,35.65,74695.88,0.0,-0.29321,0.00015,22.00742]
[1776354368949,35.65,74693.67,0.0,-0.29356,0.00015,22.01866]
[1776354369208,35.65,74693.67,0.0,-0.29356,0.00015,22.01866]
[1776354369340,35.65,74693.67,0.0,-0.29356,0.00015,22.01866]
[1776354369360,35.65,74693.67,0.0,-0.29356,0.00015,22.01866]
[1776354369419,35.65,74693.67,0.0,-0.29356,0.00015,22.01866]
[1776354369955,35.65,74693.23,0.0,-0.29362,0.00015,22.02083]
[1776354370773,35.65,74693.23,0.0,-0.29362,0.00015,22.02083]
[1776354371078,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371092,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371120,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371150,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371180,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371353,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371376,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371602,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371671,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354371877,35.65,74693.95,0.0,-0.29351,0.00015,22.01727]
[1776354372393,35.65,74692.66,0.0,-0.29371,0.00015,22.02365]
[1776354372419,35.65,74692.66,0.0,-0.29371,0.00015,22.02365]
[1776354372976,35.65,74699.07,0.0,-0.29274,0.00015,21.99188]
[1776354373281,35.65,74699.07,0.0,-0.29274,0.00015,21.99188]
[1776354373983,35.65,74705.59,0.0,-0.29176,0.00015,21.95947]
[1776354374991,35.65,74714.43,0.0,-0.29043,0.00015,21.91534]
[1776354375197,35.65,74714.43,0.0,-0.29043,0.00015,21.91534]
[1776354375280,35.65,74714.43,0.0,-0.29043,0.00015,21.91534]
[1776354375997,35.65,74714.43,0.0,-0.29044,0.00015,21.91542]
[1776354376370,35.65,74714.43,0.0,-0.29044,0.00015,21.91542]
[1776354376505,35.65,74714.43,0.0,-0.29044,0.00015,21.91542]
[1776354376516,35.65,74714.43,0.0,-0.29044,0.00015,21.91542]
[1776354376524,35.65,74714.43,0.0,-0.29044,0.00015,21.91542]
[1776354377003,35.65,74721.03,0.0,-0.28944,0.00015,21.88209]
[1776354379751,35.65,74718.68,0.0,-0.28979,0.00015,21.89373]
[1776354379830,35.65,74718.68,0.0,-0.28979,0.00015,21.89373]
[1776354379921,35.65,74718.68,0.0,-0.28979,0.00015,21.89373]
[1776354380036,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354380240,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354380649,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354380712,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354380885,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354380951,35.65,74717.49,0.0,-0.28996,0.00015,21.89967]
[1776354381034,35.65,74711.3,0.0,-0.29089,0.00015,21.93065]
[1776354381214,35.65,74711.3,0.0,-0.29089,0.00015,21.93065]
[1776354382044,35.65,74682.67,0.0,-0.29521,0.00015,22.07273]
[1776354382665,35.65,74682.67,0.0,-0.29521,0.00015,22.07273]
[1776354382671,35.65,74682.67,0.0,-0.29521,0.00015,22.07273]
[1776354382709,35.65,74682.67,0.0,-0.29521,0.00015,22.07273]
[1776354383050,35.65,74681.27,0.0,-0.29543,0.00015,22.07985]
[1776354383592,35.65,74681.27,0.0,-0.29543,0.00015,22.07985]
[1776354383984,35.65,74681.27,0.0,-0.29543,0.00015,22.07985]
[1776354384052,35.65,74681.27,0.0,-0.29543,0.00015,22.07985]
[1776354384058,35.65,74683.1,0.0,-0.29516,0.00015,22.07108]
[1776354384885,35.65,74683.1,0.0,-0.29516,0.00015,22.07108]
[1776354385225,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385290,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385623,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385646,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385753,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385850,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354385922,35.65,74685.36,0.0,-0.29483,0.00015,22.0602]
[1776354386072,35.65,74684.78,0.0,-0.29492,0.00015,22.06306]
[1776354386198,35.65,74684.78,0.0,-0.29492,0.00015,22.06306]
[1776354386761,35.65,74684.78,0.0,-0.29492,0.00015,22.06306]
[1776354386906,35.65,74684.78,0.0,-0.29492,0.00015,22.06306]
[1776354387030,35.65,74684.78,0.0,-0.29492,0.00015,22.06306]
[1776354387014,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387182,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387242,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387308,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387396,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387556,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387648,35.65,74660.42,0.0,-0.29861,0.00015,22.18202]
[1776354387753,35.65,74662.96,0.0,-0.29823,0.00015,22.1697]
[1776354388387,35.65,74662.96,0.0,-0.29823,0.00015,22.1697]
[1776354388896,35.65,74666.81,0.0,-0.29766,0.00015,22.15159]
[1776354390156,35.65,74666.39,0.0,-0.29772,0.00015,22.15363]
[1776354390284,35.65,74666.39,0.0,-0.29772,0.00015,22.15363]
[1776354390335,35.65,74666.39,0.0,-0.29772,0.00015,22.15363]
[1776354390394,35.65,74666.39,0.0,-0.29772,0.00015,22.15363]
[1776354390483,35.66,74662.67,0.0,-0.29829,0.00015,22.17184]
[1776354393679,35.66,74661.32,0.0,-0.29848,0.00015,22.17502]
[1776354393770,35.66,74657.32,0.0,-0.2991,0.00015,22.19462]
[1776354394912,35.66,74657.32,0.0,-0.2991,0.00015,22.19462]
[1776354394932,35.66,74657.32,0.0,-0.2991,0.00015,22.19462]
[1776354395039,35.66,74657.32,0.0,-0.2991,0.00015,22.19462]
[1776354395155,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395174,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395200,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395222,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395265,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395356,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395389,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395453,35.66,74658.31,0.0,-0.29895,0.00015,22.18994]
[1776354395512,35.66,74666.74,0.0,-0.29767,0.00015,22.14905]
[1776354397630,35.66,74661.76,0.0,-0.29843,0.00015,22.17348]
[1776354397641,35.66,74661.76,0.0,-0.29843,0.00015,22.17348]
[1776354397649,35.66,74661.76,0.0,-0.29843,0.00015,22.17348]
[1776354397697,35.66,74661.76,0.0,-0.29843,0.00015,22.17348]
[1776354397922,35.66,74661.76,0.0,-0.29843,0.00015,22.17348]
[1776354398023,35.66,74659.33,0.0,-0.29881,0.00015,22.18538]
[1776354401901,35.66,74655.97,0.0,-0.29933,0.00015,22.20184]
[1776354401933,35.66,74652.89,0.0,-0.2998,0.00015,22.21688]
[1776354405842,35.66,74652.88,0.0,-0.29981,0.00015,22.21708]
[1776354409796,35.67,74646.52,0.0,-0.30078,0.00015,22.24792]
[1776354409852,35.67,74646.52,0.0,-0.30078,0.00015,22.24792]
[1776354409868,35.67,74646.52,0.0,-0.30078,0.00015,22.24792]
[1776354409930,35.67,74646.52,0.0,-0.30078,0.00015,22.24792]
[1776354409986,35.67,74641.21,0.0,-0.3016,0.00015,22.27344]
[1776354410415,35.67,74641.21,0.0,-0.3016,0.00015,22.27344]
[1776354410900,35.67,74629.09,0.0,-0.30346,0.00015,22.33117]
[1776354411867,35.67,74629.09,0.0,-0.30346,0.00015,22.33117]
[1776354411960,35.67,74626.04,0.0,-0.30392,0.00015,22.34558]
[1776354413888,35.67,74626.04,0.0,-0.30392,0.00015,22.34558]
[1776354414110,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354414624,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354414711,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354414872,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354414923,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354414987,35.67,74616.0,0.0,-0.30546,0.00015,22.39281]
[1776354415024,35.67,74624.27,0.0,-0.30419,0.00015,22.35374]
[1776354415973,35.66,74633.38,0.0,-0.30279,0.00015,22.31049]
[1776354416303,35.66,74633.38,0.0,-0.30279,0.00015,22.31049]
[1776354417176,35.66,74635.08,0.0,-0.30253,0.00015,22.3024]
[1776354417196,35.66,74635.08,0.0,-0.30253,0.00015,22.3024]
[1776354417213,35.66,74635.08,0.0,-0.30253,0.00015,22.3024]
[1776354417919,35.66,74632.5,0.0,-0.30292,0.00015,22.31465]
[1776354418451,35.66,74632.5,0.0,-0.30292,0.00015,22.31465]
[1776354418652,35.66,74631.88,0.0,-0.30302,0.00015,22.31758]
[1776354419369,35.66,74631.88,0.0,-0.30302,0.00015,22.31758]
[1776354419391,35.66,74631.88,0.0,-0.30302,0.00015,22.31758]
[1776354420047,35.66,74631.88,0.0,-0.30302,0.00015,22.31758]
[1776354420068,35.66,74631.88,0.0,-0.30302,0.00015,22.31758]
[1776354422149,35.66,74628.51,0.0,-0.30353,0.00015,22.33351]
[1776354422364,35.66,74627.77,0.0,-0.30364,0.00015,22.33698]
[1776354427990,35.66,74627.95,0.0,-0.30361,0.00015,22.33593]
[1776354428365,35.66,74627.95,0.0,-0.30361,0.00015,22.33593]
[1776354428616,35.66,74623.87,0.0,-0.30424,0.00015,22.35521]
[1776354433859,35.66,74623.55,0.0,-0.30428,0.00015,22.35657]
[1776354439387,35.66,74616.24,0.0,-0.30539,0.00015,22.3907]
[1776354439442,35.66,74616.24,0.0,-0.30539,0.00015,22.3907]
[1776354440405,35.66,74615.31,0.0,-0.30553,0.00015,22.39501]
[1776354440873,35.66,74625.59,0.0,-0.30395,0.00015,22.34643]
[1776354442083,35.66,74625.59,0.0,-0.30395,0.00015,22.34643]
[1776354442284,35.66,74626.06,0.0,-0.30388,0.00015,22.34419]
[1776354444287,35.66,74622.78,0.0,-0.30438,0.00015,22.35966]
[1776354444295,35.66,74622.78,0.0,-0.30438,0.00015,22.35966]
[1776354444353,35.66,74622.78,0.0,-0.30438,0.00015,22.35966]
[1776354445083,35.66,74622.78,0.0,-0.30438,0.00015,22.35966]
[1776354445494,35.66,74622.78,0.0,-0.30438,0.00015,22.35966]
[1776354446074,35.66,74603.21,0.0,-0.30739,0.00015,22.45139]
[1776354449362,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449406,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449415,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449510,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449565,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449931,35.65,74601.65,0.0,-0.30762,0.00015,22.45832]
[1776354449968,35.65,74591.77,0.0,-0.30915,0.00015,22.50403]
[1776354452185,35.65,74585.79,0.0,-0.31004,0.00015,22.5277]
[1776354452280,35.65,74585.79,0.0,-0.31004,0.00015,22.5277]
[1776354452362,35.65,74585.79,0.0,-0.31004,0.00015,22.5277]
[1776354452743,35.65,74585.79,0.0,-0.31004,0.00015,22.5277]
[1776354452784,35.65,74593.27,0.0,-0.30888,0.00015,22.49299]
[1776354456754,35.65,74594.57,0.0,-0.30866,0.00015,22.48655]
[1776354456852,35.65,74594.57,0.0,-0.30866,0.00015,22.48655]
[1776354456912,35.65,74594.57,0.0,-0.30866,0.00015,22.48655]
[1776354457043,35.65,74593.83,0.0,-0.30877,0.00015,22.48984]
[1776354457369,35.65,74593.83,0.0,-0.30877,0.00015,22.48984]
[1776354457955,35.65,74593.83,0.0,-0.30877,0.00015,22.48984]
[1776354458678,35.65,74588.2,0.0,-0.30964,0.00015,22.51573]
[1776354462595,35.64,74581.54,0.0,-0.31066,0.00016,22.54585]
[1776354462757,35.64,74581.54,0.0,-0.31066,0.00016,22.54585]
[1776354462999,35.64,74581.54,0.0,-0.31066,0.00016,22.54585]
[1776354463169,35.64,74581.54,0.0,-0.31066,0.00016,22.54585]
[1776354463162,35.64,74584.49,0.0,-0.3102,0.00016,22.53225]
[1776354463629,35.64,74584.49,0.0,-0.3102,0.00016,22.53225]
[1776354463692,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464490,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464540,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464570,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464600,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464629,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464659,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464919,35.64,74601.58,0.0,-0.30755,0.00015,22.45312]
[1776354464965,35.64,74607.65,0.0,-0.30661,0.00015,22.4245]
[1776354465473,35.64,74607.65,0.0,-0.30661,0.00015,22.4245]
[1776354465529,35.64,74607.65,0.0,-0.30661,0.00015,22.4245]
[1776354465533,35.64,74607.65,0.0,-0.30661,0.00015,22.4245]
[1776354465805,35.64,74607.65,0.0,-0.30661,0.00015,22.4245]
[1776354465907,35.64,74610.71,0.0,-0.30613,0.00015,22.41008]
[1776354466401,35.64,74610.71,0.0,-0.30613,0.00015,22.41008]
[1776354466797,35.64,74610.71,0.0,-0.30613,0.00015,22.41008]
[1776354466854,35.64,74610.71,0.0,-0.30613,0.00015,22.41008]
[1776354466898,35.64,74621.57,0.0,-0.30446,0.00015,22.35889]
[1776354468814,35.64,74625.64,0.0,-0.30383,0.00015,22.3396]
[1776354468826,35.64,74625.64,0.0,-0.30383,0.00015,22.3396]
[1776354468837,35.64,74625.64,0.0,-0.30383,0.00015,22.3396]
[1776354468970,35.64,74625.64,0.0,-0.30383,0.00015,22.3396]
[1776354469000,35.64,74625.64,0.0,-0.30383,0.00015,22.3396]
[1776354469103,35.64,74631.09,0.0,-0.30299,0.00015,22.31372]
[1776354470905,35.64,74631.09,0.0,-0.303,0.00015,22.31373]
[1776354470957,35.64,74631.09,0.0,-0.303,0.00015,22.31373]
[1776354470966,35.64,74641.92,0.0,-0.30134,0.00015,22.26205]
[1776354471571,35.64,74641.92,0.0,-0.30134,0.00015,22.26205]
[1776354472578,35.64,74643.11,0.0,-0.30116,0.00015,22.2564]
[1776354472813,35.64,74643.11,0.0,-0.30116,0.00015,22.2564]
[1776354472819,35.64,74645.69,0.0,-0.30076,0.00015,22.24409]
[1776354476855,35.64,74646.3,0.0,-0.30068,0.00015,22.24139]
[1776354476951,35.64,74646.3,0.0,-0.30068,0.00015,22.24139]
[1776354477000,35.64,74646.3,0.0,-0.30068,0.00015,22.24139]
[1776354477283,35.64,74641.67,0.0,-0.30139,0.00015,22.26366]
[1776354477368,35.64,74641.67,0.0,-0.30139,0.00015,22.26366]
[1776354477518,35.64,74641.67,0.0,-0.30139,0.00015,22.26366]
[1776354477627,35.64,74641.67,0.0,-0.30139,0.00015,22.26366]
[1776354477811,35.64,74661.58,0.0,-0.29835,0.00015,22.16775]
[1776354479765,35.64,74666.53,0.0,-0.2976,0.00015,22.14389]
[1776354480423,35.64,74666.53,0.0,-0.2976,0.00015,22.14389]
[1776354480511,35.64,74666.53,0.0,-0.2976,0.00015,22.14389]
[1776354480771,35.64,74666.28,0.0,-0.29765,0.00015,22.14528]
[1776354481431,35.64,74666.28,0.0,-0.29765,0.00015,22.14528]
[1776354481482,35.64,74666.28,0.0,-0.29765,0.00015,22.14528]
[1776354481494,35.64,74666.28,0.0,-0.29765,0.00015,22.14528]
[1776354481496,35.64,74666.28,0.0,-0.29765,0.00015,22.14528]
[1776354482126,35.65,74671.22,0.0,-0.2969,0.00015,22.12139]
[1776354482359,35.65,74671.22,0.0,-0.2969,0.00015,22.12139]
[1776354483139,35.65,74671.22,0.0,-0.2969,0.00015,22.12139]
[1776354483795,35.65,74677.02,0.0,-0.29603,0.00015,22.09343]
[1776354487331,35.65,74680.59,0.0,-0.29551,0.00015,22.07662]
[1776354487421,35.65,74680.59,0.0,-0.29551,0.00015,22.07662]
[1776354490528,35.66,74686.54,0.0,-0.29463,0.00015,22.04811]
[1776354491268,35.66,74686.54,0.0,-0.29464,0.00015,22.04837]
[1776354493757,35.66,74684.57,0.0,-0.29495,0.00015,22.05832]
[1776354493828,35.66,74684.57,0.0,-0.29495,0.00015,22.05832]
[1776354494173,35.66,74684.57,0.0,-0.29495,0.00015,22.05832]
[1776354493930,35.66,74677.28,0.0,-0.29606,0.00015,22.09436]
[1776354494755,35.66,74677.28,0.0,-0.29606,0.00015,22.09436]
[1776354495137,35.66,74677.28,0.0,-0.29606,0.00015,22.09436]
[1776354495301,35.66,74672.99,0.0,-0.29672,0.00015,22.11559]
[1776354495472,35.66,74672.99,0.0,-0.29672,0.00015,22.11559]
[1776354496044,35.66,74672.99,0.0,-0.29672,0.00015,22.11559]
[1776354496082,35.66,74672.99,0.0,-0.29672,0.00015,22.11559]
[1776354496145,35.66,74659.09,0.0,-0.29884,0.00015,22.18339]
[1776354497670,35.67,74659.09,0.0,-0.29884,0.00015,22.1836]
[1776354497892,35.67,74654.02,0.0,-0.29962,0.00015,22.20824]
[1776354498727,35.67,74654.02,0.0,-0.29962,0.00015,22.20824]
[1776354499418,35.67,74654.9,0.0,-0.29949,0.00015,22.20412]
[1776354499469,35.67,74654.9,0.0,-0.29949,0.00015,22.20412]
[1776354500178,35.67,74654.99,0.0,-0.29948,0.00015,22.20382]
[1776354502120,35.67,74651.21,0.0,-0.30006,0.00015,22.22217]
[1776354502204,35.67,74651.21,0.0,-0.30006,0.00015,22.22217]
[1776354502233,35.67,74649.39,0.0,-0.30034,0.00015,22.23105]
[1776354502292,35.67,74649.39,0.0,-0.30034,0.00015,22.23105]
[1776354502323,35.67,74649.39,0.0,-0.30034,0.00015,22.23105]
[1776354502353,35.67,74649.39,0.0,-0.30034,0.00015,22.23105]
[1776354508968,35.67,74644.15,0.0,-0.30116,0.00015,22.25681]
[1776354509980,35.67,74644.15,0.0,-0.30116,0.00015,22.25681]
[1776354510080,35.67,74642.25,0.0,-0.30145,0.00015,22.26598]
[1776354510476,35.67,74642.25,0.0,-0.30145,0.00015,22.26598]
[1776354512274,35.67,74642.37,0.0,-0.30142,0.00015,22.26191]
[1776354512361,35.67,74642.37,0.0,-0.30142,0.00015,22.26191]
[1776354512391,35.67,74642.37,0.0,-0.30142,0.00015,22.26191]
[1776354516019,35.68,74633.34,0.0,-0.3028,0.00015,22.30517]
[1776354517660,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517715,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517775,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517894,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517900,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517923,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354517953,35.68,74632.87,0.0,-0.30288,0.00015,22.30743]
[1776354518054,35.68,74625.78,0.0,-0.30396,0.00015,22.34106]
[1776354519758,35.68,74625.78,0.0,-0.30396,0.00015,22.34108]
[1776354519774,35.68,74625.78,0.0,-0.30396,0.00015,22.34108]
[1776354520195,35.68,74620.96,0.0,-0.3047,0.00015,22.36383]
[1776354520715,35.68,74620.96,0.0,-0.3047,0.00015,22.36383]
[1776354520762,35.68,74620.96,0.0,-0.3047,0.00015,22.36383]
[1776354521095,35.68,74620.96,0.0,-0.3047,0.00015,22.36383]
[1776354521881,35.68,74617.58,0.0,-0.30522,0.00015,22.37971]
[1776354521901,35.68,74617.58,0.0,-0.30522,0.00015,22.37971]
[1776354522061,35.68,74617.58,0.0,-0.30522,0.00015,22.37968]
[1776354525611,35.67,74612.02,0.0,-0.30607,0.00015,22.40563]
[1776354527889,35.67,74608.09,0.0,-0.30667,0.00015,22.42389]
[1776354528332,35.67,74608.83,0.0,-0.30656,0.00015,22.42035]
[1776354530434,35.67,74609.34,0.0,-0.30647,0.00015,22.41783]
[1776354536576,35.67,74616.59,0.0,-0.30535,0.00015,22.38362]
[1776354542052,35.67,74614.02,0.0,-0.30574,0.00015,22.39546]
[1776354542556,35.67,74607.68,0.0,-0.30672,0.00015,22.42512]
[1776354546231,35.67,74599.71,0.0,-0.30794,0.00015,22.46203]
[1776354551272,35.66,74598.26,0.0,-0.30815,0.00015,22.46831]
[1776354556301,35.66,74603.49,0.0,-0.30733,0.00015,22.44355]
[1776354561339,35.66,74601.82,0.0,-0.30757,0.00015,22.45089]
[1776354566349,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566444,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566467,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566493,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566555,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566589,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354566787,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354567025,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354567126,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354567200,35.66,74598.74,0.0,-0.30803,0.00015,22.46481]
[1776354567200,35.65,74596.82,0.0,-0.30832,0.00015,22.47348]
[1776354567418,35.65,74578.95,0.0,-0.31109,0.00016,22.55588]
[1776354568663,35.65,74578.95,0.0,-0.31109,0.00016,22.55588]
[1776354568690,35.65,74577.1,0.0,-0.31138,0.00016,22.56431]
[1776354570074,35.65,74577.1,0.0,-0.31138,0.00016,22.56431]
[1776354570301,35.65,74577.1,0.0,-0.31138,0.00016,22.56431]
[1776354570812,35.65,74568.6,0.0,-0.3127,0.00016,22.60301]
[1776354573575,35.65,74563.82,0.0,-0.31342,0.00016,22.62101]
[1776354574214,35.65,74555.86,0.0,-0.31466,0.00016,22.65696]
[1776354574531,35.65,74555.86,0.0,-0.31466,0.00016,22.65696]
[1776354574590,35.65,74555.86,0.0,-0.31466,0.00016,22.65696]
[1776354575282,35.65,74555.86,0.0,-0.31466,0.00016,22.65696]
[1776354575307,35.65,74547.55,0.0,-0.31596,0.00016,22.69427]
[1776354575393,35.65,74547.55,0.0,-0.31596,0.00016,22.69427]
[1776354575588,35.65,74547.55,0.0,-0.31596,0.00016,22.69427]
[1776354575879,35.65,74547.55,0.0,-0.31596,0.00016,22.69427]
[1776354575953,35.65,74533.65,0.0,-0.31813,0.00016,22.75606]
[1776354577229,35.65,74533.65,0.0,-0.31813,0.00016,22.75606]
[1776354577293,35.65,74533.65,0.0,-0.31813,0.00016,22.75606]
[1776354577231,35.65,74529.56,0.0,-0.31878,0.00016,22.77435]
[1776354577820,35.65,74529.56,0.0,-0.31878,0.00016,22.77435]
[1776354577921,35.65,74516.34,0.0,-0.32086,0.00016,22.83237]
[1776354578713,35.65,74516.34,0.0,-0.32086,0.00016,22.83237]
[1776354580195,35.65,74515.54,0.0,-0.32099,0.00016,22.83593]
[1776354580279,35.65,74492.06,0.0,-0.32469,0.00016,22.93742]
[1776354581089,35.65,74492.06,0.0,-0.32469,0.00016,22.93742]
[1776354581125,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354581344,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354581594,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354581689,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354581854,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354582109,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354582271,35.65,74489.51,0.0,-0.3251,0.00016,22.94832]
[1776354582261,35.65,74490.64,0.0,-0.32492,0.00016,22.94342]
[1776354582996,35.65,74509.87,0.0,-0.32188,0.00016,22.86049]
[1776354584245,35.65,74510.97,0.0,-0.3217,0.00016,22.85562]
[1776354584348,35.65,74510.97,0.0,-0.3217,0.00016,22.85562]
[1776354584379,35.65,74510.97,0.0,-0.3217,0.00016,22.85562]
[1776354585776,35.65,74510.55,0.0,-0.32177,0.00016,22.85745]
[1776354586408,35.65,74512.12,0.0,-0.32152,0.00016,22.85062]
[1776354587627,35.65,74511.93,0.0,-0.32155,0.00016,22.85146]
[1776354587693,35.65,74511.93,0.0,-0.32155,0.00016,22.85146]
[1776354587768,35.65,74511.93,0.0,-0.32155,0.00016,22.85146]
[1776354587825,35.65,74511.93,0.0,-0.32155,0.00016,22.85146]
[1776354587887,35.65,74511.93,0.0,-0.32155,0.00016,22.85146]
[1776354587972,35.65,74514.91,0.0,-0.32108,0.00016,22.83848]
[1776354589539,35.65,74514.76,0.0,-0.3211,0.00016,22.83917]
[1776354589583,35.65,74514.98,0.0,-0.32107,0.00016,22.83821]
[1776354590454,35.65,74514.98,0.0,-0.32107,0.00016,22.83821]
[1776354590464,35.65,74514.98,0.0,-0.32107,0.00016,22.83821]
[1776354591047,35.65,74514.98,0.0,-0.32107,0.00016,22.83821]
[1776354591297,35.65,74513.62,0.0,-0.32129,0.00016,22.84418]
[1776354592073,35.65,74513.62,0.0,-0.32129,0.00016,22.84418]
[1776354592588,35.65,74515.67,0.0,-0.32096,0.00016,22.83525]
[1776354592614,35.65,74515.67,0.0,-0.32096,0.00016,22.83525]
[1776354592675,35.65,74515.67,0.0,-0.32096,0.00016,22.83525]
[1776354592872,35.65,74515.67,0.0,-0.32096,0.00016,22.83525]
[1776354593044,35.65,74515.67,0.0,-0.32096,0.00016,22.83525]
[1776354595105,35.65,74515.04,0.0,-0.32106,0.00016,22.83804]
[1776354595153,35.65,74514.47,0.0,-0.32115,0.00016,22.84058]
[1776354595552,35.65,74514.47,0.0,-0.32115,0.00016,22.84058]
[1776354596488,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354596497,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354596605,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354596660,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354596692,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354597258,35.65,74514.99,0.0,-0.32107,0.00016,22.83831]
[1776354597243,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354597613,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354599112,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354599170,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354599264,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354599294,35.65,74515.34,0.0,-0.32102,0.00016,22.83683]
[1776354599782,35.66,74513.67,0.0,-0.32128,0.00016,22.84416]
[1776354599790,35.66,74513.67,0.0,-0.32128,0.00016,22.84416]
[1776354600063,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354600388,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354600422,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354601209,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354601239,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354601245,35.66,74514.3,0.0,-0.32118,0.00016,22.84141]
[1776354601296,35.66,74517.58,0.0,-0.32067,0.00016,22.82714]
[1776354602484,35.66,74521.89,0.0,-0.31999,0.00016,22.80831]
[1776354602571,35.66,74521.89,0.0,-0.31999,0.00016,22.80831]
[1776354603262,35.66,74521.89,0.0,-0.31999,0.00016,22.80831]
[1776354603344,35.66,74518.04,0.0,-0.3206,0.00016,22.82521]
[1776354606349,35.66,74520.89,0.0,-0.32015,0.00016,22.81278]
[1776354606350,35.66,74520.89,0.0,-0.32015,0.00016,22.81278]
[1776354606640,35.66,74519.74,0.0,-0.32034,0.00016,22.81791]
[1776354607260,35.66,74519.74,0.0,-0.32034,0.00016,22.81791]
[1776354607341,35.66,74519.74,0.0,-0.32034,0.00016,22.81791]
[1776354607375,35.66,74519.74,0.0,-0.32034,0.00016,22.81791]
[1776354607255,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354607492,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354607588,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354607715,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354607842,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354608062,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354608068,35.66,74537.77,0.0,-0.31751,0.00016,22.73842]
[1776354608218,35.66,74546.75,0.0,-0.3161,0.00016,22.69846]
[1776354609305,35.66,74549.52,0.0,-0.31566,0.00016,22.6859]
[1776354609407,35.66,74549.52,0.0,-0.31566,0.00016,22.6859]
[1776354609468,35.66,74549.52,0.0,-0.31566,0.00016,22.6859]
[1776354610097,35.66,74549.67,0.0,-0.31564,0.00016,22.68523]
[1776354611568,35.66,74550.55,0.0,-0.3155,0.00016,22.68123]
[1776354611666,35.66,74550.55,0.0,-0.3155,0.00016,22.68123]
[1776354611768,35.66,74549.88,0.0,-0.3156,0.00016,22.68417]
[1776354613412,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354613490,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354613893,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354614126,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354614161,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354614222,35.66,74549.88,0.0,-0.3156,0.00016,22.68412]
[1776354614225,35.65,74547.49,0.0,-0.31597,0.00016,22.69471]
[1776354614383,35.65,74547.49,0.0,-0.31597,0.00016,22.69471]
[1776354614398,35.65,74547.49,0.0,-0.31597,0.00016,22.69471]
[1776354614462,35.65,74547.49,0.0,-0.31597,0.00016,22.69471]
[1776354614803,35.65,74547.49,0.0,-0.31597,0.00016,22.69471]
[1776354615160,35.65,74543.59,0.0,-0.31658,0.00016,22.71208]
[1776354615452,35.65,74543.59,0.0,-0.31658,0.00016,22.71208]
[1776354616028,35.65,74543.59,0.0,-0.31658,0.00016,22.71208]
[1776354616287,35.65,74543.59,0.0,-0.31658,0.00016,22.71208]
[1776354616229,35.65,74542.74,0.0,-0.31671,0.00016,22.71579]
[1776354616790,35.65,74542.74,0.0,-0.31671,0.00016,22.71579]
[1776354616792,35.65,74542.74,0.0,-0.31671,0.00016,22.71579]
[1776354616827,35.65,74549.45,0.0,-0.31566,0.00016,22.6858]
[1776354622403,35.65,74553.13,0.0,-0.31508,0.00016,22.66902]
[1776354627836,35.65,74549.64,0.0,-0.31561,0.00016,22.68442]
[1776354629221,35.65,74549.64,0.0,-0.31561,0.00016,22.68442]
[1776354629239,35.65,74549.64,0.0,-0.31561,0.00016,22.68442]
[1776354629300,35.65,74551.5,0.0,-0.31532,0.00016,22.67602]
[1776354630351,35.65,74551.5,0.0,-0.31532,0.00016,22.67602]
[1776354630497,35.65,74551.5,0.0,-0.31532,0.00016,22.67598]
[1776354630543,35.65,74551.5,0.0,-0.31532,0.00016,22.67598]
[1776354630698,35.65,74551.5,0.0,-0.31532,0.00016,22.67598]
[1776354630713,35.65,74551.5,0.0,-0.31532,0.00016,22.67598]
[1776354631337,35.65,74567.52,0.0,-0.3128,0.00016,22.59999]
[1776354631567,35.65,74567.52,0.0,-0.3128,0.00016,22.59999]
[1776354631602,35.65,74567.52,0.0,-0.3128,0.00016,22.59999]
[1776354631660,35.65,74567.52,0.0,-0.3128,0.00016,22.59999]
[1776354631687,35.65,74567.52,0.0,-0.3128,0.00016,22.59999]
[1776354632361,35.65,74580.43,0.0,-0.31078,0.00016,22.5408]
[1776354634091,35.65,74584.7,0.0,-0.31012,0.00016,22.52101]
[1776354634184,35.65,74584.7,0.0,-0.31012,0.00016,22.52101]
[1776354634285,35.64,74584.35,0.0,-0.31017,0.00016,22.52247]
[1776354634989,35.64,74584.35,0.0,-0.31017,0.00016,22.52247]
[1776354635107,35.64,74584.35,0.0,-0.31017,0.00016,22.52247]
[1776354635367,35.64,74584.48,0.0,-0.31015,0.00016,22.52187]
[1776354635853,35.64,74584.48,0.0,-0.31015,0.00016,22.52187]
[1776354635932,35.64,74583.96,0.0,-0.31023,0.00016,22.52421]
[1776354640635,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354640701,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354640868,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354641108,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354641189,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354641228,35.64,74583.9,0.0,-0.31023,0.00016,22.52426]
[1776354641344,35.64,74576.35,0.0,-0.3114,0.00016,22.55885]
[1776354641546,35.64,74576.35,0.0,-0.3114,0.00016,22.55885]
[1776354641579,35.64,74576.35,0.0,-0.3114,0.00016,22.55885]
[1776354641899,35.64,74576.35,0.0,-0.3114,0.00016,22.55885]
[1776354642017,35.64,74576.35,0.0,-0.3114,0.00016,22.55885]
[1776354642119,35.64,74560.25,0.0,-0.3139,0.00016,22.63207]
[1776354642687,35.64,74560.25,0.0,-0.3139,0.00016,22.63207]
[1776354643198,35.64,74550.93,0.0,-0.31536,0.00016,22.67406]
[1776354643909,35.64,74550.93,0.0,-0.31536,0.00016,22.67406]
[1776354644093,35.64,74550.93,0.0,-0.31536,0.00016,22.67406]
[1776354644158,35.64,74550.93,0.0,-0.31536,0.00016,22.67406]
[1776354644181,35.64,74550.93,0.0,-0.31536,0.00016,22.67406]
[1776354644191,35.64,74548.84,0.0,-0.31569,0.00016,22.68342]
[1776354646050,35.64,74548.84,0.0,-0.31568,0.00016,22.6833]
[1776354646125,35.64,74548.84,0.0,-0.31568,0.00016,22.6833]
[1776354646132,35.64,74548.84,0.0,-0.31568,0.00016,22.6833]
[1776354646284,35.64,74560.58,0.0,-0.31385,0.00016,22.63042]
[1776354646909,35.64,74560.58,0.0,-0.31385,0.00016,22.63042]
[1776354647580,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354647726,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354648032,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354648068,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354648195,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354648340,35.64,74560.98,0.0,-0.31378,0.00016,22.6286]
[1776354648372,35.64,74566.19,0.0,-0.31297,0.00016,22.60498]
[1776354648490,35.64,74566.19,0.0,-0.31297,0.00016,22.60498]
[1776354648608,35.64,74566.19,0.0,-0.31297,0.00016,22.60498]
[1776354648637,35.64,74566.19,0.0,-0.31297,0.00016,22.60498]
[1776354648740,35.64,74566.19,0.0,-0.31297,0.00016,22.60498]
[1776354649345,35.64,74576.3,0.0,-0.31139,0.00016,22.55874]
[1776354650412,35.64,74579.82,0.0,-0.31084,0.00016,22.54251]
[1776354650578,35.64,74579.82,0.0,-0.31084,0.00016,22.54251]
[1776354650608,35.64,74579.82,0.0,-0.31084,0.00016,22.54251]
[1776354652882,35.64,74581.37,0.0,-0.3106,0.00016,22.53524]
[1776354653051,35.64,74581.37,0.0,-0.3106,0.00016,22.53524]
[1776354653129,35.64,74581.37,0.0,-0.3106,0.00016,22.53524]
[1776354653336,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354653533,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354653632,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354653937,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354654094,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354654223,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354654393,35.64,74591.19,0.0,-0.30907,0.00015,22.48992]
[1776354654252,35.64,74606.54,0.0,-0.3067,0.00015,22.41851]
[1776354654466,35.64,74606.54,0.0,-0.3067,0.00015,22.41851]
[1776354654574,35.64,74606.54,0.0,-0.3067,0.00015,22.41851]
[1776354654699,35.64,74606.54,0.0,-0.3067,0.00015,22.41851]
[1776354654912,35.64,74606.54,0.0,-0.3067,0.00015,22.41851]
[1776354655022,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354655460,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354655534,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354655551,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354655563,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354655593,35.64,74606.54,0.0,-0.3067,0.00015,22.4183]
[1776354656470,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354656702,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354656761,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354656790,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354656820,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354656850,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657078,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657107,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657137,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657168,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657175,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657229,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657258,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657288,35.64,74611.29,0.0,-0.30596,0.00015,22.39599]
[1776354657389,35.64,74614.62,0.0,-0.30545,0.00015,22.38028]
[1776354659131,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659154,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659189,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659222,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659308,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659321,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659323,35.64,74614.62,0.0,-0.30544,0.00015,22.38023]
[1776354659410,35.64,74625.15,0.0,-0.30382,0.00015,22.33048]
[1776354660793,35.64,74626.13,0.0,-0.30367,0.00015,22.32583]
[1776354663326,35.64,74630.63,0.0,-0.30298,0.00015,22.30447]
[1776354663478,35.64,74635.43,0.0,-0.30225,0.00015,22.28164]
[1776354663573,35.64,74635.43,0.0,-0.30225,0.00015,22.28164]
[1776354663840,35.64,74635.43,0.0,-0.30225,0.00015,22.28164]
[1776354664421,35.64,74638.42,0.0,-0.30179,0.00015,22.26739]
[1776354664480,35.64,74638.42,0.0,-0.30179,0.00015,22.26739]
[1776354665162,35.64,74638.42,0.0,-0.30179,0.00015,22.26739]
[1776354666706,35.64,74636.76,0.0,-0.30205,0.00015,22.27542]
[1776354666764,35.64,74636.76,0.0,-0.30205,0.00015,22.27542]
[1776354668333,35.64,74632.75,0.0,-0.30266,0.00015,22.2946]
[1776354668420,35.64,74629.67,0.0,-0.30314,0.00015,22.30928]
[1776354668895,35.64,74629.67,0.0,-0.30314,0.00015,22.30928]
[1776354669473,35.64,74629.53,0.0,-0.30316,0.00015,22.30995]
[1776354670277,35.64,74629.53,0.0,-0.30316,0.00015,22.30995]
[1776354670972,35.64,74629.07,0.0,-0.30323,0.00015,22.31215]
[1776354671137,35.64,74629.07,0.0,-0.30323,0.00015,22.31218]
[1776354673184,35.64,74625.71,0.0,-0.30375,0.00015,22.32813]
[1776354673273,35.64,74625.71,0.0,-0.30375,0.00015,22.32813]
[1776354673318,35.64,74625.71,0.0,-0.30375,0.00015,22.32813]
[1776354673366,35.64,74624.11,0.0,-0.30399,0.00015,22.3357]
[1776354675196,35.64,74624.11,0.0,-0.30399,0.00015,22.33569]
[1776354675383,35.64,74632.44,0.0,-0.30271,0.00015,22.29615]
[1776354676311,35.64,74632.44,0.0,-0.30271,0.00015,22.29615]
[1776354676323,35.64,74632.44,0.0,-0.30271,0.00015,22.29615]
[1776354676364,35.64,74632.44,0.0,-0.30271,0.00015,22.29615]
[1776354676378,35.64,74630.27,0.0,-0.30305,0.00015,22.3065]
[1776354676468,35.64,74630.27,0.0,-0.30305,0.00015,22.3065]
[1776354677181,35.64,74630.27,0.0,-0.30305,0.00015,22.3065]
[1776354682212,35.64,74627.75,0.0,-0.30344,0.00015,22.31857]
[1776354687248,35.64,74623.2,0.0,-0.30414,0.00015,22.34012]
[1776354690083,35.64,74622.2,0.0,-0.30429,0.00015,22.34483]
[1776354690198,35.64,74622.2,0.0,-0.30429,0.00015,22.34483]
[1776354690356,35.64,74638.93,0.0,-0.30172,0.00015,22.26524]
[1776354690469,35.64,74638.93,0.0,-0.30172,0.00015,22.26524]
[1776354690489,35.64,74638.93,0.0,-0.30172,0.00015,22.26524]
[1776354691275,35.64,74638.93,0.0,-0.3017,0.00015,22.2617]
[1776354692351,35.64,74654.95,0.0,-0.29925,0.00015,22.18475]
[1776354692457,35.64,74654.95,0.0,-0.29925,0.00015,22.18475]
[1776354693348,35.64,74656.73,0.0,-0.29899,0.00015,22.17627]
[1776354694019,35.64,74656.73,0.0,-0.29899,0.00015,22.17627]
[1776354695737,35.64,74656.28,0.0,-0.29906,0.00015,22.17859]
[1776354695824,35.64,74656.28,0.0,-0.29906,0.00015,22.17859]
[1776354695917,35.64,74656.28,0.0,-0.29906,0.00015,22.17859]
[1776354696785,35.64,74649.85,0.0,-0.30005,0.00015,22.20992]
[1776354696840,35.64,74649.85,0.0,-0.30005,0.00015,22.20992]
[1776354697198,35.64,74649.85,0.0,-0.30005,0.00015,22.20992]
[1776354697332,35.64,74649.85,0.0,-0.30005,0.00015,22.21003]
[1776354698945,35.64,74648.38,0.0,-0.30028,0.00015,22.21721]
[1776354699007,35.64,74648.38,0.0,-0.30028,0.00015,22.21721]
[1776354699340,35.64,74648.38,0.0,-0.30028,0.00015,22.21721]
[1776354700911,35.64,74650.48,0.0,-0.29996,0.00015,22.2072]
[1776354700978,35.64,74650.48,0.0,-0.29996,0.00015,22.2072]
[1776354700982,35.64,74650.48,0.0,-0.29996,0.00015,22.2072]
[1776354701171,35.64,74650.48,0.0,-0.29996,0.00015,22.2072]
[1776354701355,35.64,74650.51,0.0,-0.29996,0.00015,22.20717]
[1776354702303,35.64,74650.51,0.0,-0.29996,0.00015,22.20717]
[1776354702320,35.64,74650.51,0.0,-0.29996,0.00015,22.20717]
[1776354702364,35.65,74649.73,0.0,-0.30008,0.00015,22.21104]
[1776354703448,35.65,74658.36,0.0,-0.29877,0.00015,22.16959]
[1776354706186,35.65,74659.1,0.0,-0.29867,0.00015,22.16613]
[1776354706343,35.65,74659.1,0.0,-0.29867,0.00015,22.16613]
[1776354706414,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354706893,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354707241,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354707650,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354707726,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354707784,35.65,74670.87,0.0,-0.29688,0.00015,22.10919]
[1776354708413,35.65,74671.85,0.0,-0.29674,0.00015,22.10458]
[1776354710628,35.65,74675.72,0.0,-0.29617,0.00015,22.0863]
[1776354711425,35.66,74676.94,0.0,-0.29599,0.00015,22.08056]
[1776354712109,35.66,74676.94,0.0,-0.29599,0.00015,22.08056]
[1776354712432,35.66,74681.25,0.0,-0.29534,0.00015,22.05942]
[1776354715194,35.66,74687.04,0.0,-0.29447,0.00015,22.03114]
[1776354715252,35.66,74687.04,0.0,-0.29447,0.00015,22.03114]
[1776354715458,35.66,74686.82,0.0,-0.2945,0.00015,22.03223]
[1776354716209,35.66,74686.82,0.0,-0.2945,0.00015,22.03223]
[1776354716469,35.66,74686.82,0.0,-0.2945,0.00015,22.03223]
[1776354719917,35.66,74683.77,0.0,-0.29497,0.00015,22.04755]
[1776354720018,35.66,74683.77,0.0,-0.29497,0.00015,22.04755]
[1776354720631,35.66,74683.67,0.0,-0.295,0.00015,22.0486]
[1776354722187,35.66,74683.67,0.0,-0.29501,0.00015,22.04887]
[1776354722191,35.66,74683.67,0.0,-0.29501,0.00015,22.04887]
[1776354722223,35.66,74683.67,0.0,-0.29501,0.00015,22.04887]
[1776354723129,35.66,74680.95,0.0,-0.29542,0.00015,22.06224]
[1776354723478,35.66,74680.95,0.0,-0.29542,0.00015,22.06224]
[1776354723496,35.67,74680.85,0.0,-0.29545,0.00015,22.06301]
[1776354725292,35.67,74686.58,0.0,-0.29458,0.00015,22.03482]
[1776354725447,35.67,74686.58,0.0,-0.29458,0.00015,22.03482]
[1776354725793,35.67,74689.57,0.0,-0.29414,0.00015,22.02034]
[1776354725820,35.67,74689.57,0.0,-0.29414,0.00015,22.02034]
[1776354725891,35.67,74690.95,0.0,-0.29393,0.00015,22.01354]
[1776354726806,35.67,74690.95,0.0,-0.29393,0.00015,22.01354]
[1776354726929,35.67,74690.95,0.0,-0.29393,0.00015,22.01354]
[1776354727016,35.67,74691.98,0.0,-0.29377,0.00015,22.00848]
[1776354728284,35.67,74691.98,0.0,-0.29377,0.00015,22.00848]
[1776354728367,35.67,74691.98,0.0,-0.29377,0.00015,22.00848]
[1776354728399,35.67,74691.98,0.0,-0.29377,0.00015,22.00848]
[1776354728408,35.67,74691.98,0.0,-0.29377,0.00015,22.00848]
[1776354728478,35.67,74690.37,0.0,-0.29402,0.00015,22.01647]
[1776354730592,35.67,74691.92,0.0,-0.29378,0.00015,22.00888]
[1776354730748,35.67,74691.92,0.0,-0.29378,0.00015,22.00888]
[1776354731295,35.67,74691.92,0.0,-0.29378,0.00015,22.00888]
[1776354731309,35.67,74691.92,0.0,-0.29378,0.00015,22.00888]
[1776354731396,35.67,74694.77,0.0,-0.29335,0.00015,21.99481]
[1776354732739,35.67,74700.94,0.0,-0.29242,0.00015,21.96421]
[1776354733394,35.67,74700.94,0.0,-0.29242,0.00015,21.96421]
[1776354733646,35.67,74705.17,0.0,-0.29179,0.00015,21.94323]
[1776354733709,35.67,74705.17,0.0,-0.29179,0.00015,21.94323]
[1776354733917,35.67,74705.17,0.0,-0.29179,0.00015,21.94323]
[1776354733990,35.67,74705.17,0.0,-0.29179,0.00015,21.94323]
[1776354734041,35.67,74705.17,0.0,-0.29179,0.00015,21.94323]
[1776354734300,35.67,74705.51,0.0,-0.29174,0.00015,21.94161]
[1776354735473,35.67,74705.51,0.0,-0.29174,0.00015,21.94161]
[1776354734724,35.67,74718.35,0.0,-0.28981,0.00015,21.87738]
[1776354737122,35.67,74719.28,0.0,-0.28968,0.00015,21.8729]
[1776354737547,35.67,74718.53,0.0,-0.28979,0.00015,21.87683]
[1776354737613,35.67,74718.53,0.0,-0.28979,0.00015,21.87683]
[1776354737801,35.67,74718.53,0.0,-0.28979,0.00015,21.87683]
[1776354737933,35.67,74718.53,0.0,-0.28979,0.00015,21.87683]
[1776354738107,35.67,74718.53,0.0,-0.28979,0.00015,21.87683]
[1776354738209,35.67,74718.76,0.0,-0.28976,0.00015,21.87584]
[1776354739107,35.67,74718.76,0.0,-0.28976,0.00015,21.87584]
[1776354739195,35.67,74725.65,0.0,-0.28873,0.00015,21.84133]
[1776354739540,35.67,74725.65,0.0,-0.28873,0.00015,21.84133]
[1776354740043,35.67,74725.65,0.0,-0.28873,0.00015,21.84133]
[1776354740476,35.67,74728.66,0.0,-0.28829,0.00015,21.82631]
[1776354741100,35.67,74728.66,0.0,-0.28829,0.00015,21.82631]
[1776354741572,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354741633,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742084,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742232,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742316,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742322,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742343,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742487,35.67,74730.0,0.0,-0.28809,0.00015,21.81972]
[1776354742444,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354742516,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354742550,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354742575,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354742803,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354743093,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354743196,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354743240,35.68,74723.09,0.0,-0.28913,0.00015,21.85478]
[1776354743252,35.68,74719.68,0.0,-0.28965,0.00015,21.87213]
[1776354743588,35.68,74719.68,0.0,-0.28965,0.00015,21.87213]
[1776354743598,35.68,74719.68,0.0,-0.28965,0.00015,21.87213]
[1776354743735,35.68,74718.79,0.0,-0.28979,0.00015,21.87677]
[1776354750358,35.68,74719.62,0.0,-0.28969,0.00015,21.87349]
[1776354754141,35.69,74719.18,0.0,-0.28974,0.00015,21.87248]
[1776354754244,35.69,74719.18,0.0,-0.28974,0.00015,21.87248]
[1776354754273,35.69,74719.18,0.0,-0.28974,0.00015,21.87248]
[1776354755777,35.69,74724.29,0.0,-0.28899,0.00015,21.84712]
[1776354755822,35.69,74724.29,0.0,-0.28899,0.00015,21.84712]
[1776354756237,35.69,74724.29,0.0,-0.28899,0.00015,21.84712]
[1776354756496,35.69,74724.29,0.0,-0.28899,0.00015,21.84712]
[1776354756420,35.69,74718.74,0.0,-0.28982,0.00015,21.8752]
[1776354756544,35.69,74718.74,0.0,-0.28982,0.00015,21.8752]
[1776354757051,35.69,74711.41,0.0,-0.29093,0.00015,21.91222]
[1776354757815,35.69,74711.41,0.0,-0.29093,0.00015,21.91222]
[1776354758315,35.69,74709.96,0.0,-0.29115,0.00015,21.91946]
[1776354758969,35.69,74709.96,0.0,-0.29115,0.00015,21.91946]
[1776354759082,35.69,74709.96,0.0,-0.29115,0.00015,21.91946]
[1776354759869,35.69,74708.17,0.0,-0.29143,0.00015,21.9286]
[1776354760431,35.69,74696.48,0.0,-0.29319,0.00015,21.98676]
[1776354760980,35.69,74696.48,0.0,-0.29319,0.00015,21.98676]
[1776354761165,35.69,74696.48,0.0,-0.29319,0.00015,21.98676]
[1776354761377,35.69,74695.01,0.0,-0.29341,0.00015,21.99404]
[1776354761597,35.69,74695.01,0.0,-0.29341,0.00015,21.99404]
[1776354761883,35.69,74695.01,0.0,-0.29341,0.00015,21.99404]
[1776354763503,35.69,74697.89,0.0,-0.29298,0.00015,21.97987]
[1776354763602,35.69,74696.61,0.0,-0.29318,0.00015,21.98626]
[1776354763632,35.69,74696.61,0.0,-0.29318,0.00015,21.98626]
[1776354763681,35.69,74696.61,0.0,-0.29318,0.00015,21.98626]
[1776354763700,35.69,74696.61,0.0,-0.29318,0.00015,21.98626]
[1776354763709,35.69,74696.61,0.0,-0.29318,0.00015,21.98626]
[1776354764146,35.69,74693.33,0.0,-0.29367,0.00015,22.00253]
[1776354769382,35.69,74694.75,0.0,-0.29346,0.00015,21.99559]
[1776354769432,35.69,74694.75,0.0,-0.29346,0.00015,21.99559]
[1776354769520,35.69,74694.75,0.0,-0.29346,0.00015,21.99559]
[1776354769893,35.69,74695.74,0.0,-0.29331,0.00015,21.99076]
[1776354769929,35.69,74695.74,0.0,-0.29331,0.00015,21.99076]
[1776354770275,35.69,74695.74,0.0,-0.29331,0.00015,21.99076]
[1776354770324,35.69,74695.74,0.0,-0.29331,0.00015,21.99076]
[1776354772174,35.69,74705.54,0.0,-0.29184,0.00015,21.94216]
[1776354772903,35.69,74707.63,0.0,-0.29153,0.00015,21.93188]
[1776354773069,35.69,74707.63,0.0,-0.29153,0.00015,21.93188]
[1776354774119,35.69,74708.9,0.0,-0.29134,0.00015,21.92562]
[1776354774467,35.7,74709.43,0.0,-0.29126,0.00015,21.92306]
[1776354779676,35.7,74710.92,0.0,-0.29105,0.00015,21.91617]
[1776354780174,35.7,74710.92,0.0,-0.29105,0.00015,21.91617]
[1776354780742,35.7,74710.48,0.0,-0.29112,0.00015,21.91846]
[1776354780827,35.7,74710.48,0.0,-0.29112,0.00015,21.91846]
[1776354780934,35.7,74705.31,0.0,-0.2919,0.00015,21.94423]
[1776354781999,35.7,74705.31,0.0,-0.2919,0.00015,21.94423]
[1776354782051,35.7,74705.31,0.0,-0.2919,0.00015,21.94423]
[1776354782088,35.7,74705.31,0.0,-0.2919,0.00015,21.94423]
[1776354782217,35.7,74705.31,0.0,-0.2919,0.00015,21.94423]
[1776354783667,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354783767,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354783860,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354783914,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354784180,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354784241,35.7,74695.12,0.0,-0.29344,0.00015,21.99499]
[1776354784314,35.7,74688.96,0.0,-0.29437,0.00015,22.02542]
[1776354785506,35.7,74680.91,0.0,-0.2956,0.00015,22.06526]
[1776354785707,35.7,74680.91,0.0,-0.2956,0.00015,22.06526]
[1776354786415,35.7,74677.97,0.0,-0.29605,0.00015,22.0799]
[1776354787038,35.7,74677.97,0.0,-0.29605,0.00015,22.0799]
[1776354788466,35.71,74677.77,0.0,-0.29609,0.00015,22.08112]
[1776354788485,35.71,74677.77,0.0,-0.29609,0.00015,22.08112]
[1776354788528,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354788636,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354788752,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354788758,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354789315,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354789477,35.71,74669.43,0.0,-0.29736,0.00015,22.12203]
[1776354789329,35.71,74681.32,0.0,-0.29556,0.00015,22.06418]
[1776354789820,35.71,74681.32,0.0,-0.29556,0.00015,22.06418]
[1776354790568,35.71,74681.32,0.0,-0.29556,0.00015,22.06418]
[1776354790576,35.71,74681.32,0.0,-0.29556,0.00015,22.06418]
[1776354791547,35.71,74681.39,0.0,-0.29557,0.00015,22.06434]
[1776354796676,35.72,74682.95,0.0,-0.29536,0.00015,22.05766]
[1776354796904,35.72,74682.95,0.0,-0.29536,0.00015,22.05766]
[1776354796946,35.72,74682.95,0.0,-0.29536,0.00015,22.05766]
[1776354797004,35.72,74682.95,0.0,-0.29536,0.00015,22.05766]
[1776354797035,35.72,74682.95,0.0,-0.29536,0.00015,22.05766]
[1776354797349,35.72,74674.52,0.0,-0.29665,0.00015,22.09936]
[1776354798529,35.72,74674.52,0.0,-0.29665,0.00015,22.09936]
[1776354798540,35.72,74674.52,0.0,-0.29665,0.00015,22.09936]
[1776354798551,35.72,74674.52,0.0,-0.29665,0.00015,22.09936]
[1776354799104,35.72,74674.52,0.0,-0.29665,0.00015,22.09936]
[1776354799169,35.72,74675.01,0.0,-0.29658,0.00015,22.09736]
[1776354799662,35.72,74675.01,0.0,-0.29658,0.00015,22.09736]
[1776354800539,35.72,74675.01,0.0,-0.29658,0.00015,22.09736]
[1776354801014,35.72,74675.01,0.0,-0.29658,0.00015,22.09736]
[1776354801673,35.72,74674.43,0.0,-0.29668,0.00015,22.10058]
[1776354802550,35.72,74674.43,0.0,-0.29668,0.00015,22.10058]
[1776354802848,35.73,74674.43,0.0,-0.29669,0.00015,22.10078]
[1776354804436,35.73,74673.71,0.0,-0.2968,0.00015,22.10448]
[1776354804482,35.73,74673.71,0.0,-0.2968,0.00015,22.10448]
[1776354804518,35.73,74673.71,0.0,-0.2968,0.00015,22.10448]
[1776354804715,35.73,74670.84,0.0,-0.29725,0.00015,22.11863]
[1776354806569,35.73,74663.36,0.0,-0.29839,0.00015,22.15523]
[1776354806668,35.73,74663.36,0.0,-0.29839,0.00015,22.15523]
[1776354807119,35.73,74663.36,0.0,-0.29839,0.00015,22.15536]
[1776354812154,35.73,74656.06,0.0,-0.2995,0.00015,22.18752]
[1776354814548,35.73,74656.88,0.0,-0.29938,0.00015,22.18365]
[1776354817219,35.74,74664.22,0.0,-0.29827,0.00015,22.1485]
[1776354818833,35.74,74654.7,0.0,-0.29972,0.00015,22.19465]
[1776354818911,35.74,74654.7,0.0,-0.29972,0.00015,22.19465]
[1776354818980,35.74,74654.7,0.0,-0.29972,0.00015,22.19465]
[1776354819204,35.74,74654.7,0.0,-0.29973,0.00015,22.19472]
[1776354820872,35.74,74653.98,0.0,-0.29984,0.00015,22.19824]
[1776354822887,35.74,74655.06,0.0,-0.29968,0.00015,22.19316]
[1776354826948,35.74,74654.01,0.0,-0.29984,0.00015,22.19843]
[1776354826955,35.74,74654.01,0.0,-0.29984,0.00015,22.19843]
[1776354826978,35.74,74654.01,0.0,-0.29984,0.00015,22.19843]
[1776354827008,35.74,74654.01,0.0,-0.29984,0.00015,22.19843]
[1776354827261,35.74,74657.77,0.0,-0.29927,0.00015,22.1804]
[1776354832487,35.74,74661.1,0.0,-0.29877,0.00015,22.16459]
[1776354836525,35.74,74655.81,0.0,-0.29958,0.00015,22.19032]
[1776354836538,35.74,74655.81,0.0,-0.29958,0.00015,22.19032]
[1776354836596,35.74,74655.81,0.0,-0.29958,0.00015,22.19032]
[1776354836557,35.74,74654.46,0.0,-0.29979,0.00015,22.19686]
[1776354836609,35.74,74654.46,0.0,-0.29979,0.00015,22.19686]
[1776354836661,35.74,74654.46,0.0,-0.29979,0.00015,22.19686]
[1776354837560,35.74,74650.01,0.0,-0.30047,0.00015,22.21826]
[1776354839205,35.74,74650.01,0.0,-0.30047,0.00015,22.21827]
[1776354839344,35.74,74645.18,0.0,-0.30121,0.00015,22.24138]
[1776354839952,35.74,74645.18,0.0,-0.30121,0.00015,22.24138]
[1776354840102,35.74,74645.18,0.0,-0.30121,0.00015,22.24138]
[1776354840580,35.74,74645.18,0.0,-0.30121,0.00015,22.24138]
[1776354840639,35.74,74639.26,0.0,-0.30211,0.00015,22.26962]
[1776354841232,35.74,74639.26,0.0,-0.30211,0.00015,22.26962]
[1776354841237,35.74,74639.26,0.0,-0.30211,0.00015,22.26962]
[1776354841358,35.74,74639.26,0.0,-0.30211,0.00015,22.26959]
[1776354843374,35.74,74631.31,0.0,-0.30332,0.00015,22.3072]
[1776354844982,35.74,74634.13,0.0,-0.30289,0.00015,22.29378]
[1776354845140,35.74,74634.13,0.0,-0.30289,0.00015,22.29378]
[1776354845278,35.74,74634.13,0.0,-0.30289,0.00015,22.29378]
[1776354845369,35.74,74634.13,0.0,-0.30289,0.00015,22.29378]
[1776354845410,35.74,74634.13,0.0,-0.30289,0.00015,22.29378]
[1776354845467,35.74,74651.42,0.0,-0.30025,0.00015,22.21124]
[1776354846394,35.74,74651.42,0.0,-0.30025,0.00015,22.21126]
[1776354847519,35.74,74651.42,0.0,-0.30025,0.00015,22.21126]
[1776354848672,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848703,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848716,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848741,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848784,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848932,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354848980,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354849214,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354849239,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354849431,35.74,74659.69,0.0,-0.29899,0.00015,22.17153]
[1776354849442,35.74,74672.51,0.0,-0.29705,0.00015,22.10948]
[1776354849746,35.74,74672.51,0.0,-0.29705,0.00015,22.10948]
[1776354851458,35.74,74682.71,0.0,-0.29551,0.00015,22.05998]
[1776354852695,35.75,74682.71,0.0,-0.29552,0.00015,22.06017]
[1776354852754,35.75,74682.71,0.0,-0.29552,0.00015,22.06017]
[1776354852762,35.75,74682.71,0.0,-0.29552,0.00015,22.06017]
[1776354853443,35.75,74686.17,0.0,-0.295,0.00015,22.04341]
[1776354855532,35.75,74688.71,0.0,-0.29462,0.00015,22.03116]
[1776354856325,35.75,74688.71,0.0,-0.29463,0.00015,22.03138]
[1776354856331,35.75,74688.71,0.0,-0.29463,0.00015,22.03138]
[1776354856389,35.75,74688.71,0.0,-0.29463,0.00015,22.03138]
[1776354856473,35.75,74673.88,0.0,-0.29688,0.00015,22.1041]
[1776354857620,35.75,74673.88,0.0,-0.29688,0.00015,22.1041]
[1776354858539,35.75,74670.39,0.0,-0.29741,0.00015,22.12137]
[1776354859628,35.75,74665.63,0.0,-0.29814,0.00015,22.14459]
[1776354859692,35.75,74665.63,0.0,-0.29814,0.00015,22.14459]
[1776354860838,35.75,74665.63,0.0,-0.29814,0.00015,22.14471]
[1776354860899,35.75,74665.63,0.0,-0.29814,0.00015,22.14471]
[1776354860989,35.75,74665.63,0.0,-0.29814,0.00015,22.14471]
[1776354861660,35.76,74664.29,0.0,-0.29835,0.00015,22.1513]
[1776354862419,35.76,74664.29,0.0,-0.29835,0.00015,22.1513]
[1776354862505,35.76,74669.37,0.0,-0.29758,0.00015,22.12683]
[1776354863334,35.76,74669.37,0.0,-0.29758,0.00015,22.12683]
[1776354865571,35.76,74668.28,0.0,-0.29776,0.00015,22.13237]
[1776354865832,35.76,74667.52,0.0,-0.29788,0.00015,22.13618]
[1776354869682,35.76,74658.54,0.0,-0.29925,0.00015,22.17996]
[1776354870070,35.76,74658.54,0.0,-0.29925,0.00015,22.17996]
[1776354870130,35.76,74658.54,0.0,-0.29925,0.00015,22.17996]
[1776354870563,35.76,74659.19,0.0,-0.29916,0.00015,22.1769]
[1776354871455,35.76,74659.19,0.0,-0.29916,0.00015,22.1769]
[1776354871791,35.76,74656.5,0.0,-0.29954,0.00015,22.18629]
[1776354872229,35.76,74656.5,0.0,-0.29954,0.00015,22.18629]
[1776354872577,35.76,74650.93,0.0,-0.30039,0.00015,22.2131]
[1776354873612,35.76,74650.93,0.0,-0.30039,0.00015,22.2131]
[1776354875872,35.76,74655.74,0.0,-0.29967,0.00015,22.19015]
[1776354875882,35.76,74655.74,0.0,-0.29967,0.00015,22.19015]
[1776354876605,35.76,74656.17,0.0,-0.2996,0.00015,22.18815]
[1776354877849,35.76,74660.73,0.0,-0.29891,0.00015,22.16625]
[1776354878158,35.76,74660.73,0.0,-0.29891,0.00015,22.16625]
[1776354878619,35.76,74660.57,0.0,-0.29894,0.00015,22.16711]
[1776354878927,35.76,74660.57,0.0,-0.29894,0.00015,22.16711]
[1776354878987,35.76,74660.57,0.0,-0.29894,0.00015,22.16711]
[1776354879050,35.76,74660.57,0.0,-0.29894,0.00015,22.16711]
[1776354879105,35.76,74660.57,0.0,-0.29894,0.00015,22.16711]
[1776354882968,35.77,74668.48,0.0,-0.29775,0.00015,22.12928]
[1776354883973,35.77,74669.04,0.0,-0.29767,0.00015,22.12669]
[1776354884048,35.77,74669.04,0.0,-0.29767,0.00015,22.12669]
[1776354884053,35.77,74669.04,0.0,-0.29767,0.00015,22.12669]
[1776354886719,35.77,74667.43,0.0,-0.29792,0.00015,22.13474]
[1776354888043,35.77,74670.65,0.0,-0.29743,0.00015,22.11924]
[1776354893729,35.78,74672.65,0.0,-0.29716,0.00015,22.11054]
[1776354894754,35.78,74672.65,0.0,-0.29716,0.00015,22.11054]
[1776354896185,35.78,74672.28,0.0,-0.29722,0.00015,22.11248]
[1776354900666,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354900739,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354900944,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354901043,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354901071,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354901160,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354901183,35.78,74662.45,0.0,-0.29873,0.00015,22.16081]
[1776354901655,35.78,74670.87,0.0,-0.29746,0.00015,22.12017]
[1776354902186,35.78,74679.32,0.0,-0.29618,0.00015,22.07907]
[1776354902735,35.78,74679.32,0.0,-0.29618,0.00015,22.07907]
[1776354904224,35.78,74683.29,0.0,-0.29557,0.00015,22.05942]
[1776354904441,35.78,74683.29,0.0,-0.29557,0.00015,22.05942]
[1776354904531,35.78,74683.17,0.0,-0.29559,0.00015,22.05992]
[1776354905093,35.78,74683.17,0.0,-0.29559,0.00015,22.05992]
[1776354905969,35.78,74683.15,0.0,-0.29559,0.00015,22.05992]
[1776354905979,35.78,74683.15,0.0,-0.29559,0.00015,22.05992]
[1776354906556,35.78,74691.09,0.0,-0.29439,0.00015,22.02091]
[1776354908531,35.78,74692.04,0.0,-0.29424,0.00015,22.01617]
[1776354908550,35.78,74692.04,0.0,-0.29424,0.00015,22.01617]
[1776354908596,35.78,74698.15,0.0,-0.29332,0.00015,21.98601]
[1776354908732,35.78,74698.15,0.0,-0.29332,0.00015,21.98601]
[1776354908775,35.78,74698.15,0.0,-0.29332,0.00015,21.98601]
[1776354909032,35.78,74698.15,0.0,-0.29332,0.00015,21.98601]
[1776354909101,35.78,74698.15,0.0,-0.29332,0.00015,21.98601]
[1776354909581,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910446,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910463,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910496,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910506,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910605,35.78,74691.94,0.0,-0.29425,0.00015,22.01656]
[1776354910628,35.78,74685.17,0.0,-0.29527,0.00015,22.04972]
[1776354912547,35.78,74683.9,0.0,-0.29546,0.00015,22.05586]
[1776354912567,35.78,74683.9,0.0,-0.29546,0.00015,22.05586]
[1776354912649,35.78,74682.49,0.0,-0.29567,0.00015,22.06267]
[1776354912998,35.78,74682.49,0.0,-0.29567,0.00015,22.06267]
[1776354914982,35.78,74682.84,0.0,-0.29562,0.00015,22.06087]
[1776354916355,35.77,74672.41,0.0,-0.29719,0.00015,22.11144]
[1776354921573,35.77,74668.67,0.0,-0.29773,0.00015,22.12884]
[1776354926037,35.77,74677.95,0.0,-0.29631,0.00015,22.0832]
[1776354926748,35.77,74677.95,0.0,-0.29631,0.00015,22.0832]
[1776354932000,35.76,74676.28,0.0,-0.29652,0.00015,22.08706]
[1776354934427,35.76,74676.27,0.0,-0.29652,0.00015,22.0869]
[1776354935521,35.76,74680.51,0.0,-0.29588,0.00015,22.06611]
[1776354936485,35.76,74685.35,0.0,-0.29514,0.00015,22.04233]
[1776354936972,35.76,74688.68,0.0,-0.29464,0.00015,22.02592]
[1776354937112,35.76,74688.68,0.0,-0.29464,0.00015,22.02592]
[1776354937171,35.76,74688.68,0.0,-0.29464,0.00015,22.02592]
[1776354937305,35.76,74688.68,0.0,-0.29464,0.00015,22.02592]
[1776354937553,35.76,74688.68,0.0,-0.29464,0.00015,22.02592]
[1776354937628,35.76,74693.85,0.0,-0.29385,0.00015,22.00043]
[1776354937865,35.76,74693.85,0.0,-0.29385,0.00015,22.00043]
[1776354938981,35.76,74693.85,0.0,-0.29385,0.00015,22.00043]
[1776354938994,35.76,74693.85,0.0,-0.29385,0.00015,22.00043]
[1776354939048,35.76,74693.85,0.0,-0.29385,0.00015,22.00043]
[1776354939077,35.76,74695.15,0.0,-0.29366,0.00015,21.99399]
[1776354941016,35.76,74695.15,0.0,-0.29366,0.00015,21.99397]
[1776354941713,35.76,74691.47,0.0,-0.29421,0.00015,22.01203]
[1776354942506,35.76,74691.47,0.0,-0.29421,0.00015,22.01203]
[1776354943067,35.76,74688.9,0.0,-0.2946,0.00015,22.02462]
[1776354946651,35.76,74687.55,0.0,-0.2948,0.00015,22.03113]
[1776354947154,35.76,74689.27,0.0,-0.29453,0.00015,22.02256]
[1776354949603,35.76,74695.16,0.0,-0.29364,0.00015,21.99347]
[1776354950168,35.76,74695.61,0.0,-0.29357,0.00015,21.99123]
[1776354951048,35.76,74695.9,0.0,-0.29353,0.00015,21.98978]
[1776354951230,35.76,74695.9,0.0,-0.29353,0.00015,21.98978]
[1776354951251,35.76,74695.9,0.0,-0.29353,0.00015,21.98978]
[1776354951340,35.76,74696.12,0.0,-0.2935,0.00015,21.98867]
[1776354954122,35.76,74694.74,0.0,-0.2937,0.00015,21.99543]
[1776354954175,35.76,74694.74,0.0,-0.2937,0.00015,21.99543]
[1776354954952,35.76,74698.08,0.0,-0.2932,0.00015,21.97895]
[1776354955048,35.76,74698.08,0.0,-0.2932,0.00015,21.97895]
[1776354955118,35.76,74698.08,0.0,-0.2932,0.00015,21.97895]
[1776354955221,35.76,74698.08,0.0,-0.2932,0.00015,21.97895]
[1776354955527,35.76,74698.08,0.0,-0.2932,0.00015,21.97895]
[1776354955539,35.76,74698.5,0.0,-0.29313,0.00015,21.97683]
[1776354960385,35.75,74704.46,0.0,-0.29221,0.00015,21.9465]
[1776354960448,35.75,74704.46,0.0,-0.29221,0.00015,21.9465]
[1776354960676,35.75,74704.46,0.0,-0.29221,0.00015,21.9465]
[1776354961273,35.75,74704.02,0.0,-0.29227,0.00015,21.94817]
[1776354961295,35.75,74705.22,0.0,-0.29209,0.00015,21.94222]
[1776354965224,35.75,74710.72,0.0,-0.29125,0.00015,21.9145]
[1776354965261,35.75,74709.84,0.0,-0.29138,0.00015,21.9188]
[1776354967889,35.74,74714.07,0.0,-0.29073,0.00015,21.89723]
[1776354968375,35.74,74705.63,0.0,-0.29199,0.00015,21.93908]
[1776354968886,35.74,74705.63,0.0,-0.29199,0.00015,21.93908]
[1776354968940,35.74,74705.63,0.0,-0.29199,0.00015,21.93908]
[1776354969520,35.74,74705.63,0.0,-0.29199,0.00015,21.93908]
[1776354969526,35.74,74705.63,0.0,-0.29199,0.00015,21.93908]
[1776354969583,35.74,74702.12,0.0,-0.29251,0.00015,21.95628]
[1776354971911,35.74,74702.94,0.0,-0.29239,0.00015,21.9521]
[1776354972977,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973248,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973375,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973465,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973598,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973605,35.74,74704.06,0.0,-0.29222,0.00015,21.94644]
[1776354973682,35.74,74709.25,0.0,-0.29143,0.00015,21.92043]
[1776354974847,35.74,74709.25,0.0,-0.29143,0.00015,21.92043]
[1776354975304,35.74,74713.9,0.0,-0.29073,0.00015,21.89717]
[1776354976731,35.74,74713.9,0.0,-0.29073,0.00015,21.89717]
[1776354976786,35.74,74714.93,0.0,-0.29057,0.00015,21.89181]
[1776354977655,35.74,74714.93,0.0,-0.29057,0.00015,21.89181]
[1776354977729,35.74,74707.62,0.0,-0.29166,0.00015,21.92808]
[1776354977978,35.74,74707.62,0.0,-0.29166,0.00015,21.92808]
[1776354980495,35.73,74705.72,0.0,-0.29194,0.00015,21.9374]
[1776354980505,35.73,74705.72,0.0,-0.29194,0.00015,21.9374]
[1776354980667,35.73,74708.48,0.0,-0.29153,0.00015,21.92361]
[1776354981745,35.73,74708.48,0.0,-0.29153,0.00015,21.92361]
[1776354981748,35.73,74708.48,0.0,-0.29153,0.00015,21.92361]
[1776354981450,35.73,74716.74,0.0,-0.29028,0.00015,21.88219]
[1776354981808,35.73,74716.74,0.0,-0.29028,0.00015,21.88219]
[1776354981838,35.73,74716.74,0.0,-0.29028,0.00015,21.88219]
[1776354981867,35.73,74716.74,0.0,-0.29028,0.00015,21.88219]
[1776354982352,35.73,74716.74,0.0,-0.29028,0.00015,21.88204]
[1776354984071,35.73,74717.48,0.0,-0.29016,0.00015,21.87819]
[1776354984496,35.73,74717.48,0.0,-0.29016,0.00015,21.87819]
[1776354984568,35.73,74717.48,0.0,-0.29016,0.00015,21.87819]
[1776354984585,35.73,74715.01,0.0,-0.29053,0.00015,21.8904]
[1776354985816,35.73,74715.01,0.0,-0.29053,0.00015,21.8904]
[1776354986628,35.73,74715.01,0.0,-0.29053,0.00015,21.8904]
[1776354986688,35.73,74714.29,0.0,-0.29063,0.00015,21.89368]
[1776354992011,35.72,74716.05,0.0,-0.29032,0.00015,21.88044]
[1776354997015,35.72,74719.96,0.0,-0.28971,0.00015,21.86013]
[1776354997109,35.72,74719.96,0.0,-0.28971,0.00015,21.86013]
[1776354997461,35.72,74719.96,0.0,-0.28971,0.00015,21.85998]
[1776354999473,35.72,74729.86,0.0,-0.28822,0.00015,21.80995]
[1776355001788,35.72,74733.43,0.0,-0.28768,0.00015,21.79182]
[1776355002218,35.72,74733.97,0.0,-0.2876,0.00015,21.78899]
[1776355002498,35.72,74733.97,0.0,-0.2876,0.00015,21.78899]
[1776355002603,35.72,74733.97,0.0,-0.2876,0.00015,21.78899]
[1776355002671,35.72,74756.91,0.0,-0.28418,0.00015,21.67219]
[1776355002866,35.72,74756.91,0.0,-0.28418,0.00015,21.67219]
[1776355003412,35.72,74756.91,0.0,-0.28418,0.00015,21.67219]
[1776355003652,35.72,74782.67,0.0,-0.28037,0.00015,21.53913]
[1776355003802,35.72,74782.67,0.0,-0.28037,0.00015,21.53913]
[1776355003967,35.72,74782.67,0.0,-0.28037,0.00015,21.53913]
[1776355004714,35.72,74782.67,0.0,-0.28037,0.00015,21.53913]
[1776355004775,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355004863,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005016,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005320,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005443,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005595,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005694,35.72,74787.66,0.0,-0.27964,0.00015,21.5133]
[1776355005637,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355005876,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355005911,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355005936,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355005969,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355006007,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355006057,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355006361,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355006696,35.72,74787.31,0.0,-0.27969,0.00015,21.51512]
[1776355006770,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355006943,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007277,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007307,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007366,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007397,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007425,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007431,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007440,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007770,35.72,74785.68,0.0,-0.27994,0.00015,21.52397]
[1776355007610,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355007880,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355007897,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355007940,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355007972,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008025,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008031,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008061,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008298,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008533,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008678,35.72,74787.31,0.0,-0.2797,0.00015,21.51548]
[1776355008779,35.72,74779.63,0.0,-0.28084,0.00015,21.55576]
[1776355009033,35.72,74779.63,0.0,-0.28084,0.00015,21.55576]
[1776355009414,35.72,74779.63,0.0,-0.28084,0.00015,21.55576]
[1776355009730,35.72,74782.24,0.0,-0.28046,0.00015,21.54234]
[1776355011462,35.72,74782.24,0.0,-0.28046,0.00015,21.54234]
[1776355011481,35.72,74782.24,0.0,-0.28046,0.00015,21.54234]
[1776355011581,35.72,74782.24,0.0,-0.28046,0.00015,21.54234]
[1776355011616,35.72,74782.24,0.0,-0.28046,0.00015,21.54234]
[1776355011652,35.72,74787.97,0.0,-0.27962,0.00015,21.51268]
[1776355012311,35.72,74787.97,0.0,-0.27962,0.00015,21.51268]
[1776355012368,35.72,74787.97,0.0,-0.27962,0.00015,21.51268]
[1776355012670,35.72,74787.97,0.0,-0.27962,0.00015,21.51268]
[1776355012744,35.72,74787.69,0.0,-0.27967,0.00015,21.51453]
[1776355013263,35.72,74787.69,0.0,-0.27967,0.00015,21.51453]
[1776355013310,35.72,74787.69,0.0,-0.27967,0.00015,21.51453]
[1776355013578,35.73,74787.69,0.0,-0.27967,0.00015,21.51472]
[1776355014417,35.73,74787.69,0.0,-0.27967,0.00015,21.51472]
[1776355014585,35.73,74787.42,0.0,-0.27972,0.00015,21.51631]
[1776355016514,35.73,74788.43,0.0,-0.27957,0.00015,21.51124]
[1776355018423,35.73,74790.18,0.0,-0.27933,0.00015,21.5025]
[1776355018531,35.73,74790.18,0.0,-0.27933,0.00015,21.5025]
[1776355018542,35.73,74790.18,0.0,-0.27933,0.00015,21.5025]
[1776355018716,35.73,74790.18,0.0,-0.27933,0.00015,21.5025]
[1776355018799,35.73,74813.26,0.0,-0.27594,0.00015,21.38137]
[1776355019222,35.73,74813.26,0.0,-0.27594,0.00015,21.38137]
[1776355019620,35.75,74813.26,0.0,-0.27603,0.00015,21.38467]
[1776355020273,35.75,74813.26,0.0,-0.27603,0.00015,21.38467]
[1776355020627,35.75,74808.69,0.0,-0.2767,0.00015,21.40904]
[1776355021427,35.75,74808.69,0.0,-0.2767,0.00015,21.40904]
[1776355021675,35.75,74808.69,0.0,-0.2767,0.00015,21.40904]
[1776355021725,35.75,74808.69,0.0,-0.2767,0.00015,21.40904]
[1776355021960,35.75,74801.53,0.0,-0.27776,0.00015,21.44693]
[1776355022893,35.75,74801.53,0.0,-0.27777,0.00015,21.44717]
[1776355023241,35.75,74801.53,0.0,-0.27777,0.00015,21.44717]
[1776355023378,35.75,74801.53,0.0,-0.27777,0.00015,21.44717]
[1776355023394,35.75,74801.53,0.0,-0.27777,0.00015,21.44717]
[1776355023685,35.75,74795.12,0.0,-0.27871,0.00015,21.48094]
[1776355023964,35.75,74795.12,0.0,-0.27871,0.00015,21.48094]
[1776355024633,35.75,74795.12,0.0,-0.27871,0.00015,21.48094]
[1776355024700,35.75,74785.9,0.0,-0.28007,0.00015,21.5292]
[1776355026016,35.75,74785.9,0.0,-0.28008,0.00015,21.52935]
[1776355026418,35.75,74785.9,0.0,-0.28008,0.00015,21.52935]
[1776355029462,35.75,74777.44,0.0,-0.28134,0.00015,21.57361]
[1776355035086,35.76,74780.17,0.0,-0.28095,0.00015,21.56012]
[1776355036267,35.76,74776.23,0.0,-0.28153,0.00015,21.58059]
[1776355036405,35.76,74776.23,0.0,-0.28153,0.00015,21.58059]
[1776355036643,35.76,74776.23,0.0,-0.28153,0.00015,21.58059]
[1776355036647,35.76,74776.23,0.0,-0.28153,0.00015,21.58059]
[1776355036750,35.76,74775.11,0.0,-0.2817,0.00015,21.58645]
[1776355037942,35.76,74773.45,0.0,-0.28195,0.00015,21.5951]
[1776355039066,35.76,74767.76,0.0,-0.28279,0.00015,21.62449]
[1776355039137,35.76,74767.76,0.0,-0.28279,0.00015,21.62449]
[1776355039168,35.76,74767.76,0.0,-0.28279,0.00015,21.62449]
[1776355039772,35.76,74767.56,0.0,-0.28282,0.00015,21.62556]
[1776355040477,35.76,74767.56,0.0,-0.28282,0.00015,21.62556]
[1776355040614,35.76,74767.56,0.0,-0.28282,0.00015,21.62556]
[1776355040667,35.76,74767.56,0.0,-0.28282,0.00015,21.62556]
[1776355040780,35.76,74762.42,0.0,-0.28358,0.00015,21.65197]
[1776355041354,35.76,74762.42,0.0,-0.28358,0.00015,21.65197]
[1776355041749,35.76,74762.42,0.0,-0.28358,0.00015,21.65197]
[1776355041908,35.76,74766.59,0.0,-0.28297,0.00015,21.6306]
[1776355042294,35.76,74766.59,0.0,-0.28297,0.00015,21.6306]
[1776355042403,35.76,74766.59,0.0,-0.28297,0.00015,21.6306]
[1776355042462,35.76,74766.59,0.0,-0.28297,0.00015,21.6306]
[1776355042794,35.76,74766.59,0.0,-0.28297,0.00015,21.63066]
[1776355043416,35.76,74766.59,0.0,-0.28297,0.00015,21.63066]
[1776355043478,35.76,74766.59,0.0,-0.28297,0.00015,21.63066]
[1776355043798,35.76,74770.74,0.0,-0.28236,0.00015,21.60934]
[1776355044994,35.76,74769.02,0.0,-0.28261,0.00015,21.61826]
[1776355045042,35.76,74769.02,0.0,-0.28261,0.00015,21.61826]
[1776355045143,35.76,74769.02,0.0,-0.28261,0.00015,21.61826]
[1776355045228,35.76,74769.02,0.0,-0.28261,0.00015,21.61826]
[1776355045812,35.76,74769.41,0.0,-0.28256,0.00015,21.61631]
[1776355046979,35.76,74767.23,0.0,-0.28288,0.00015,21.62759]
[1776355047036,35.76,74767.23,0.0,-0.28288,0.00015,21.62759]
[1776355047066,35.76,74767.23,0.0,-0.28288,0.00015,21.62759]
[1776355047100,35.76,74767.23,0.0,-0.28288,0.00015,21.62759]
[1776355047827,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048743,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048747,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048779,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048788,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048810,35.76,74764.64,0.0,-0.28327,0.00015,21.64095]
[1776355048834,35.76,74763.15,0.0,-0.28349,0.00015,21.64864]
[1776355048952,35.76,74763.15,0.0,-0.28349,0.00015,21.64864]
[1776355049017,35.76,74763.15,0.0,-0.28349,0.00015,21.64864]
[1776355049841,35.76,74761.27,0.0,-0.28377,0.00015,21.65831]
[1776355051132,35.76,74758.67,0.0,-0.28415,0.00015,21.67166]
[1776355051855,35.76,74758.43,0.0,-0.28417,0.00015,21.66922]
[1776355053127,35.76,74758.02,0.0,-0.28423,0.00015,21.67133]
[1776355053134,35.76,74758.02,0.0,-0.28423,0.00015,21.67133]
[1776355053144,35.76,74758.02,0.0,-0.28423,0.00015,21.67133]
[1776355055368,35.76,74757.1,0.0,-0.28436,0.00015,21.67606]
[1776355056195,35.76,74756.25,0.0,-0.28449,0.00015,21.68042]
[1776355057217,35.76,74756.04,0.0,-0.28452,0.00015,21.68154]
[1776355062587,35.76,74751.09,0.0,-0.28526,0.00015,21.70683]
[1776355068741,35.76,74753.34,0.0,-0.28492,0.00015,21.69536]
[1776355074005,35.76,74753.27,0.0,-0.28494,0.00015,21.69578]
[1776355079286,35.76,74747.63,0.0,-0.28578,0.00015,21.72458]
[1776355082430,35.76,74749.01,0.0,-0.28557,0.00015,21.71753]
[1776355083366,35.76,74753.25,0.0,-0.28494,0.00015,21.69592]
[1776355083649,35.76,74753.25,0.0,-0.28494,0.00015,21.69592]
[1776355083670,35.76,74753.25,0.0,-0.28494,0.00015,21.69592]
[1776355083680,35.76,74753.25,0.0,-0.28494,0.00015,21.69592]
[1776355085690,35.76,74755.18,0.0,-0.28465,0.00015,21.68608]
[1776355085711,35.76,74755.18,0.0,-0.28465,0.00015,21.68608]
[1776355085723,35.76,74755.18,0.0,-0.28465,0.00015,21.68608]
[1776355086112,35.76,74755.17,0.0,-0.28466,0.00015,21.68619]
[1776355089744,35.76,74755.0,0.0,-0.28468,0.00015,21.68715]
[1776355089790,35.76,74755.0,0.0,-0.28468,0.00015,21.68715]
[1776355089802,35.76,74755.0,0.0,-0.28468,0.00015,21.68715]
[1776355090447,35.77,74754.58,0.0,-0.28475,0.00015,21.68933]
[1776355091732,35.77,74751.21,0.0,-0.28525,0.00015,21.70652]
[1776355091782,35.77,74751.21,0.0,-0.28525,0.00015,21.70652]
[1776355091834,35.77,74751.19,0.0,-0.28525,0.00015,21.70667]
[1776355092331,35.77,74751.19,0.0,-0.28525,0.00015,21.70667]
[1776355094928,35.77,74751.81,0.0,-0.28516,0.00015,21.70355]
[1776355095114,35.77,74751.81,0.0,-0.28516,0.00015,21.70355]
[1776355095870,35.77,74751.81,0.0,-0.28516,0.00015,21.70355]
[1776355096815,35.77,74758.41,0.0,-0.28418,0.00015,21.66986]
[1776355096871,35.77,74758.41,0.0,-0.28418,0.00015,21.66986]
[1776355097905,35.77,74763.28,0.0,-0.28346,0.00015,21.64498]
[1776355097976,35.77,74763.25,0.0,-0.28347,0.00015,21.64514]
[1776355098341,35.77,74763.25,0.0,-0.28347,0.00015,21.64514]
[1776355099953,35.77,74764.46,0.0,-0.28329,0.00015,21.63909]
[1776355100931,35.77,74764.25,0.0,-0.28333,0.00015,21.64026]
[1776355101972,35.77,74764.11,0.0,-0.28335,0.00015,21.64115]
[1776355102328,35.77,74764.11,0.0,-0.28335,0.00015,21.64115]
[1776355104043,35.77,74759.66,0.0,-0.28401,0.00015,21.66405]
[1776355104243,35.77,74759.66,0.0,-0.28401,0.00015,21.66405]
[1776355104329,35.77,74764.29,0.0,-0.28333,0.00015,21.64037]
[1776355105019,35.77,74764.29,0.0,-0.28333,0.00015,21.64037]
[1776355105348,35.77,74764.29,0.0,-0.28333,0.00015,21.64037]
[1776355108853,35.77,74765.22,0.0,-0.2832,0.00015,21.63583]
[1776355109774,35.77,74765.11,0.0,-0.28322,0.00015,21.63648]
[1776355112841,35.77,74762.0,0.0,-0.28366,0.00015,21.64901]
[1776355112885,35.77,74762.0,0.0,-0.28366,0.00015,21.64901]
[1776355113590,35.77,74759.93,0.0,-0.28397,0.00015,21.65975]
[1776355114175,35.77,74759.62,0.0,-0.28402,0.00015,21.6614]
[1776355114212,35.77,74759.62,0.0,-0.28402,0.00015,21.6614]
[1776355114476,35.77,74759.62,0.0,-0.28402,0.00015,21.6614]
[1776355114858,35.77,74763.73,0.0,-0.28341,0.00015,21.6404]
[1776355116124,35.77,74770.17,0.0,-0.28246,0.00015,21.60738]
[1776355116214,35.77,74770.17,0.0,-0.28246,0.00015,21.60738]
[1776355116262,35.77,74770.17,0.0,-0.28246,0.00015,21.60738]
[1776355116341,35.77,74770.17,0.0,-0.28246,0.00015,21.60738]
[1776355116397,35.77,74770.17,0.0,-0.28246,0.00015,21.60738]
[1776355116468,35.77,74772.15,0.0,-0.28217,0.00015,21.59718]
[1776355119055,35.78,74772.4,0.0,-0.28214,0.00015,21.59614]
[1776355119149,35.78,74772.4,0.0,-0.28214,0.00015,21.59614]
[1776355120286,35.78,74776.46,0.0,-0.28155,0.00015,21.57544]
[1776355120407,35.78,74786.04,0.0,-0.28013,0.00015,21.52582]
[1776355122372,35.78,74784.34,0.0,-0.28039,0.00015,21.535]
[1776355122375,35.78,74784.34,0.0,-0.28039,0.00015,21.535]
[1776355122461,35.78,74783.73,0.0,-0.28048,0.00015,21.53816]
[1776355125038,35.78,74782.07,0.0,-0.28074,0.00015,21.54714]
[1776355125072,35.78,74782.07,0.0,-0.28074,0.00015,21.54714]
[1776355126399,35.78,74783.28,0.0,-0.28056,0.00015,21.54104]
[1776355126857,35.78,74783.28,0.0,-0.28056,0.00015,21.54104]
[1776355126428,35.78,74785.33,0.0,-0.28027,0.00015,21.53058]
[1776355131095,35.79,74788.79,0.0,-0.27978,0.00015,21.51346]
[1776355131777,35.79,74788.79,0.0,-0.27978,0.00015,21.51346]
[1776355132491,35.79,74789.62,0.0,-0.27966,0.00015,21.5093]
[1776355132532,35.79,74789.62,0.0,-0.27966,0.00015,21.5093]
[1776355132657,35.79,74789.62,0.0,-0.27966,0.00015,21.5093]
[1776355132670,35.79,74791.55,0.0,-0.27938,0.00015,21.49925]
[1776355134097,35.79,74791.55,0.0,-0.27938,0.00015,21.49941]
[1776355135305,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135332,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135549,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135559,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135681,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135720,35.79,74792.22,0.0,-0.27929,0.00015,21.49608]
[1776355135820,35.79,74792.48,0.0,-0.27926,0.00015,21.49503]
[1776355138604,35.79,74790.95,0.0,-0.27949,0.00015,21.50329]
[1776355138705,35.79,74790.21,0.0,-0.2796,0.00015,21.50714]
[1776355141892,35.79,74780.94,0.0,-0.28098,0.00015,21.55568]
[1776355142100,35.79,74780.94,0.0,-0.28098,0.00015,21.55568]
[1776355142198,35.79,74780.94,0.0,-0.28098,0.00015,21.55568]
[1776355142512,35.79,74780.94,0.0,-0.28098,0.00015,21.55568]
[1776355143519,35.79,74771.54,0.0,-0.28237,0.00015,21.60427]
[1776355148562,35.8,74768.82,0.0,-0.28277,0.00015,21.61837]
[1776355149643,35.8,74767.77,0.0,-0.28293,0.00015,21.62379]
[1776355149948,35.8,74767.77,0.0,-0.28293,0.00015,21.62379]
[1776355149664,35.8,74768.34,0.0,-0.28284,0.00015,21.62089]
[1776355150871,35.8,74768.34,0.0,-0.28284,0.00015,21.62089]
[1776355150954,35.8,74766.82,0.0,-0.28307,0.00015,21.62874]
[1776355152855,35.8,74766.82,0.0,-0.28307,0.00015,21.62874]
[1776355152910,35.8,74765.41,0.0,-0.28328,0.00015,21.63601]
[1776355154372,35.8,74765.41,0.0,-0.28328,0.00015,21.63601]
[1776355154597,35.8,74765.22,0.0,-0.28331,0.00015,21.637]
[1776355155131,35.8,74765.22,0.0,-0.28331,0.00015,21.637]
[1776355155603,35.8,74765.75,0.0,-0.28323,0.00015,21.63429]
[1776355155987,35.8,74765.75,0.0,-0.28323,0.00015,21.63429]
[1776355156610,35.8,74766.87,0.0,-0.28306,0.00015,21.62856]
[1776355157024,35.8,74766.87,0.0,-0.28306,0.00015,21.62856]
[1776355157619,35.8,74766.77,0.0,-0.28308,0.00015,21.6291]
[1776355159647,35.8,74770.26,0.0,-0.28256,0.00015,21.61119]
[1776355159802,35.8,74769.84,0.0,-0.28263,0.00015,21.61345]
[1776355160996,35.8,74769.66,0.0,-0.28266,0.00015,21.61442]
[1776355161004,35.8,74769.66,0.0,-0.28266,0.00015,21.61442]
[1776355161008,35.8,74769.66,0.0,-0.28266,0.00015,21.61442]
[1776355162080,35.8,74768.3,0.0,-0.28286,0.00015,21.62146]
[1776355162094,35.8,74768.3,0.0,-0.28286,0.00015,21.62146]
[1776355162655,35.8,74768.3,0.0,-0.28286,0.00015,21.62146]
[1776355168698,35.8,74766.94,0.0,-0.28307,0.00015,21.6287]
[1776355173733,35.8,74767.29,0.0,-0.283,0.00015,21.62348]
[1776355178203,35.8,74765.38,0.0,-0.28329,0.00015,21.63343]
[1776355178768,35.8,74765.38,0.0,-0.28329,0.00015,21.63348]
[1776355180399,35.8,74760.14,0.0,-0.28406,0.00015,21.66039]
[1776355180782,35.8,74759.74,0.0,-0.28412,0.00015,21.66246]
[1776355181275,35.8,74759.74,0.0,-0.28412,0.00015,21.66246]
[1776355181788,35.8,74759.28,0.0,-0.28419,0.00015,21.66483]
[1776355186826,35.8,74759.61,0.0,-0.28415,0.00015,21.66329]
[1776355188431,35.8,74756.79,0.0,-0.28457,0.00015,21.67772]
[1776355188839,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189520,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189616,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189680,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189689,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189718,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189731,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189863,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189922,35.8,74756.79,0.0,-0.28457,0.00015,21.67774]
[1776355189952,35.8,74745.04,0.0,-0.28631,0.00015,21.73752]
[1776355192872,35.8,74733.48,0.0,-0.28803,0.00015,21.79573]
[1776355194382,35.8,74732.19,0.0,-0.28822,0.00015,21.80212]
[1776355194412,35.8,74732.19,0.0,-0.28822,0.00015,21.80212]
[1776355194885,35.8,74731.63,0.0,-0.2883,0.00015,21.80482]
[1776355197706,35.8,74728.12,0.0,-0.28882,0.00015,21.82221]
[1776355197743,35.8,74728.12,0.0,-0.28882,0.00015,21.82221]
[1776355197906,35.8,74731.63,0.0,-0.28829,0.00015,21.80444]
[1776355200257,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200299,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200351,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200453,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200586,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200652,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200687,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200754,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200847,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200876,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200971,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355201001,35.8,74734.29,0.0,-0.28788,0.00015,21.79079]
[1776355200994,35.8,74747.77,0.0,-0.28588,0.00015,21.72257]
[1776355201933,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202621,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202628,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202656,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202688,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202718,35.8,74747.77,0.0,-0.28587,0.00015,21.72236]
[1776355202940,35.8,74755.47,0.0,-0.28472,0.00015,21.68309]
[1776355204046,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204079,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204226,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204307,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204335,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204579,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204817,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355204920,35.8,74756.07,0.0,-0.28464,0.00015,21.68001]
[1776355205021,35.8,74747.25,0.0,-0.28594,0.00015,21.72491]
[1776355205609,35.8,74747.25,0.0,-0.28594,0.00015,21.72491]
[1776355205616,35.8,74747.25,0.0,-0.28594,0.00015,21.72491]
[1776355205782,35.8,74747.25,0.0,-0.28594,0.00015,21.72491]
[1776355205816,35.8,74747.25,0.0,-0.28594,0.00015,21.72491]
[1776355205965,35.8,74747.25,0.0,-0.28594,0.00015,21.72489]
[1776355207002,35.8,74747.25,0.0,-0.28594,0.00015,21.72489]
[1776355207976,35.79,74749.21,0.0,-0.28565,0.00015,21.71483]
[1776355210682,35.79,74746.25,0.0,-0.28609,0.00015,21.72975]
[1776355210996,35.79,74746.23,0.0,-0.28609,0.00015,21.72978]
[1776355211271,35.79,74746.23,0.0,-0.28609,0.00015,21.72978]
[1776355211906,35.79,74746.23,0.0,-0.28609,0.00015,21.72978]
[1776355211914,35.79,74746.23,0.0,-0.28609,0.00015,21.72978]
[1776355212006,35.79,74744.43,0.0,-0.28635,0.00015,21.73885]
[1776355217039,35.79,74748.29,0.0,-0.28577,0.00015,21.71893]
[1776355218279,35.79,74747.19,0.0,-0.28593,0.00015,21.72447]
[1776355219291,35.79,74747.14,0.0,-0.28594,0.00015,21.72466]
[1776355219310,35.79,74747.14,0.0,-0.28594,0.00015,21.72466]
[1776355219354,35.79,74747.14,0.0,-0.28594,0.00015,21.72466]
[1776355219380,35.79,74747.14,0.0,-0.28594,0.00015,21.72466]
[1776355219749,35.79,74752.62,0.0,-0.28512,0.00015,21.69678]
[1776355220650,35.79,74752.62,0.0,-0.28512,0.00015,21.69678]
[1776355220879,35.79,74752.62,0.0,-0.28512,0.00015,21.69678]
[1776355220924,35.79,74755.74,0.0,-0.28466,0.00015,21.68081]
[1776355221068,35.79,74755.74,0.0,-0.28466,0.00015,21.68081]
[1776355221157,35.79,74755.74,0.0,-0.28466,0.00015,21.68081]
[1776355223593,35.79,74747.25,0.0,-0.28592,0.00015,21.72396]
[1776355225803,35.79,74747.25,0.0,-0.28592,0.00015,21.72391]
[1776355225891,35.79,74747.25,0.0,-0.28592,0.00015,21.72391]
[1776355225902,35.79,74747.25,0.0,-0.28592,0.00015,21.72391]
[1776355225982,35.79,74747.25,0.0,-0.28592,0.00015,21.72391]
[1776355226016,35.79,74747.25,0.0,-0.28592,0.00015,21.72391]
[1776355226107,35.79,74747.09,0.0,-0.28594,0.00015,21.72466]
[1776355226286,35.79,74747.09,0.0,-0.28594,0.00015,21.72466]
[1776355227421,35.79,74744.65,0.0,-0.2863,0.00015,21.73699]
[1776355228309,35.79,74742.16,0.0,-0.28667,0.00015,21.74955]
[1776355228440,35.79,74742.16,0.0,-0.28667,0.00015,21.74955]
[1776355228540,35.79,74745.02,0.0,-0.28624,0.00015,21.73497]
[1776355232269,35.79,74746.95,0.0,-0.28593,0.00015,21.72128]
[1776355232347,35.79,74746.95,0.0,-0.28593,0.00015,21.72128]
[1776355232413,35.79,74746.95,0.0,-0.28593,0.00015,21.72128]
[1776355232548,35.79,74746.95,0.0,-0.28593,0.00015,21.72128]
[1776355232720,35.79,74746.95,0.0,-0.28593,0.00015,21.72128]
[1776355232908,35.79,74747.78,0.0,-0.2858,0.00015,21.71701]
[1776355233913,35.79,74758.64,0.0,-0.28418,0.00015,21.66152]
[1776355236399,35.79,74758.86,0.0,-0.28415,0.00015,21.6604]
[1776355236414,35.79,74758.86,0.0,-0.28415,0.00015,21.6604]
[1776355236473,35.79,74758.86,0.0,-0.28415,0.00015,21.6604]
[1776355238788,35.79,74760.17,0.0,-0.28396,0.00015,21.6537]
[1776355238888,35.79,74767.2,0.0,-0.28292,0.00015,21.61769]
[1776355239576,35.79,74767.2,0.0,-0.28292,0.00015,21.61769]
[1776355239674,35.79,74767.2,0.0,-0.28292,0.00015,21.61769]
[1776355239732,35.79,74767.2,0.0,-0.28292,0.00015,21.61769]
[1776355239776,35.79,74766.81,0.0,-0.28298,0.00015,21.61969]
[1776355242023,35.79,74767.67,0.0,-0.28285,0.00015,21.61532]
[1776355242426,35.79,74767.67,0.0,-0.28285,0.00015,21.61537]
[1776355242499,35.79,74766.56,0.0,-0.28302,0.00015,21.62113]
[1776355244426,35.79,74767.48,0.0,-0.28288,0.00015,21.61649]
[1776355244524,35.79,74767.36,0.0,-0.2829,0.00015,21.6171]
[1776355246408,35.79,74767.83,0.0,-0.28283,0.00015,21.61473]
[1776355246939,35.79,74767.83,0.0,-0.28283,0.00015,21.61473]
[1776355247029,35.79,74768.88,0.0,-0.28268,0.00015,21.60941]
[1776355247243,35.79,74768.88,0.0,-0.28268,0.00015,21.60941]
[1776355247923,35.79,74782.76,0.0,-0.28063,0.00015,21.5378]
[1776355248931,35.79,74782.76,0.0,-0.28063,0.00015,21.5378]
[1776355248991,35.79,74782.76,0.0,-0.28063,0.00015,21.5378]
[1776355249074,35.79,74782.76,0.0,-0.28063,0.00015,21.5378]
[1776355249341,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249355,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249397,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249446,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249507,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249598,35.79,74783.63,0.0,-0.28051,0.00015,21.5334]
[1776355249672,35.79,74786.29,0.0,-0.28012,0.00015,21.5196]
[1776355252693,35.79,74791.74,0.0,-0.27932,0.00015,21.49153]
[1776355252792,35.79,74793.98,0.0,-0.279,0.00015,21.48002]
[1776355253230,35.79,74793.98,0.0,-0.279,0.00015,21.48002]
[1776355254087,35.79,74796.08,0.0,-0.2787,0.00015,21.46942]
[1776355254914,35.79,74796.08,0.0,-0.2787,0.00015,21.46942]
[1776355255013,35.79,74794.52,0.0,-0.27893,0.00015,21.47775]
[1776355258745,35.79,74794.56,0.0,-0.27892,0.00015,21.47724]
[1776355259110,35.79,74790.26,0.0,-0.27955,0.00015,21.4998]
[1776355259349,35.79,74790.26,0.0,-0.27956,0.00015,21.49996]
[1776355260355,35.79,74790.26,0.0,-0.27956,0.00015,21.49996]
[1776355260608,35.79,74790.26,0.0,-0.27956,0.00015,21.49996]
[1776355260725,35.79,74790.26,0.0,-0.27956,0.00015,21.49996]
[1776355261002,35.79,74790.26,0.0,-0.27956,0.00015,21.49996]
[1776355261106,35.8,74791.55,0.0,-0.27938,0.00015,21.49355]
[1776355261364,35.8,74791.55,0.0,-0.27938,0.00015,21.49355]
[1776355262812,35.8,74791.55,0.0,-0.27938,0.00015,21.49355]
[1776355262863,35.8,74796.47,0.0,-0.27865,0.00015,21.46791]
[1776355263292,35.8,74796.47,0.0,-0.27865,0.00015,21.46791]
[1776355264023,35.8,74795.58,0.0,-0.27879,0.00015,21.47258]
[1776355264303,35.8,74795.58,0.0,-0.27879,0.00015,21.47258]
[1776355264613,35.8,74791.21,0.0,-0.27943,0.00015,21.49535]
[1776355265554,35.8,74791.21,0.0,-0.27943,0.00015,21.49535]
[1776355265640,35.8,74791.21,0.0,-0.27943,0.00015,21.49535]
[1776355265737,35.8,74783.32,0.0,-0.28059,0.00015,21.53648]
[1776355266992,35.8,74783.32,0.0,-0.28059,0.00015,21.53648]
[1776355268929,35.8,74777.18,0.0,-0.2815,0.00015,21.56848]
[1776355268945,35.8,74777.18,0.0,-0.2815,0.00015,21.56848]
[1776355268999,35.8,74782.05,0.0,-0.28079,0.00015,21.54346]
[1776355270144,35.8,74782.05,0.0,-0.28079,0.00015,21.54346]
[1776355271077,35.8,74782.05,0.0,-0.28079,0.00015,21.54346]
[1776355273173,35.8,74778.84,0.0,-0.28127,0.00015,21.56039]
[1776355273296,35.8,74778.84,0.0,-0.28127,0.00015,21.56039]
[1776355273453,35.8,74778.84,0.0,-0.28127,0.00015,21.56039]
[1776355273561,35.8,74778.84,0.0,-0.28127,0.00015,21.56039]
[1776355273598,35.8,74778.84,0.0,-0.28127,0.00015,21.56039]
[1776355274978,35.8,74773.59,0.0,-0.28205,0.00015,21.58768]
[1776355274986,35.8,74773.59,0.0,-0.28205,0.00015,21.58768]
[1776355275031,35.8,74773.59,0.0,-0.28205,0.00015,21.58768]
[1776355275036,35.8,74773.59,0.0,-0.28205,0.00015,21.58768]
[1776355275665,35.8,74771.27,0.0,-0.2824,0.00015,21.5997]
[1776355275734,35.8,74771.27,0.0,-0.2824,0.00015,21.5997]
[1776355276245,35.8,74768.51,0.0,-0.2828,0.00015,21.6139]
[1776355276473,35.8,74768.51,0.0,-0.28281,0.00015,21.61396]
[1776355277480,35.8,74760.53,0.0,-0.28399,0.00015,21.65492]
[1776355278238,35.8,74760.53,0.0,-0.28399,0.00015,21.65492]
[1776355278983,35.8,74760.53,0.0,-0.28399,0.00015,21.65492]
[1776355278994,35.8,74760.53,0.0,-0.28399,0.00015,21.65492]
[1776355279000,35.8,74760.53,0.0,-0.28399,0.00015,21.65492]
[1776355279056,35.8,74750.61,0.0,-0.28546,0.00015,21.70554]
[1776355282097,35.8,74742.21,0.0,-0.28671,0.00015,21.74805]
[1776355284134,35.8,74741.52,0.0,-0.28681,0.00015,21.75146]
[1776355284206,35.8,74741.52,0.0,-0.28681,0.00015,21.75146]
[1776355285163,35.8,74741.45,0.0,-0.28681,0.00015,21.75173]
[1776355285536,35.8,74740.49,0.0,-0.28696,0.00015,21.75651]
[1776355286176,35.8,74740.49,0.0,-0.28696,0.00015,21.75651]
[1776355286234,35.8,74740.49,0.0,-0.28696,0.00015,21.75651]
[1776355286360,35.8,74740.49,0.0,-0.28696,0.00015,21.75651]
[1776355287141,35.8,74740.49,0.0,-0.28696,0.00015,21.75651]
[1776355286974,35.8,74745.17,0.0,-0.28625,0.00015,21.7326]
[1776355287159,35.8,74745.17,0.0,-0.28625,0.00015,21.7326]
[1776355287232,35.8,74745.17,0.0,-0.28625,0.00015,21.7326]
[1776355287265,35.8,74745.17,0.0,-0.28625,0.00015,21.7326]
[1776355287549,35.8,74744.95,0.0,-0.28629,0.00015,21.73371]
[1776355288919,35.8,74744.95,0.0,-0.28629,0.00015,21.73371]
[1776355289727,35.8,74751.67,0.0,-0.28528,0.00015,21.69945]
[1776355289868,35.8,74751.67,0.0,-0.28528,0.00015,21.69945]
[1776355289933,35.8,74751.67,0.0,-0.28528,0.00015,21.69945]
[1776355291387,35.8,74751.34,0.0,-0.28533,0.00015,21.70109]
[1776355291562,35.8,74751.34,0.0,-0.28533,0.00015,21.70109]
[1776355291642,35.8,74751.34,0.0,-0.28533,0.00015,21.70109]
[1776355291814,35.8,74760.99,0.0,-0.28388,0.00015,21.6481]
[1776355293171,35.8,74762.31,0.0,-0.28368,0.00015,21.6413]
[1776355293235,35.8,74762.31,0.0,-0.28368,0.00015,21.6413]
[1776355293243,35.8,74762.31,0.0,-0.28368,0.00015,21.6413]
[1776355294101,35.8,74762.31,0.0,-0.28368,0.00015,21.6413]
[1776355294114,35.8,74762.31,0.0,-0.28368,0.00015,21.6413]
[1776355293595,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355294163,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355294746,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355294792,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355294912,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355294969,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355295023,35.8,74762.31,0.0,-0.28368,0.00015,21.64131]
[1776355295050,35.8,74767.88,0.0,-0.28286,0.00015,21.61278]
[1776355295303,35.8,74767.88,0.0,-0.28286,0.00015,21.61278]
[1776355295810,35.8,74779.41,0.0,-0.28115,0.00015,21.55334]
[1776355297474,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297521,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297539,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297630,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297662,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297706,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297723,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297753,35.8,74779.41,0.0,-0.28115,0.00015,21.55339]
[1776355297854,35.8,74782.31,0.0,-0.28073,0.00015,21.53848]
[1776355299640,35.8,74790.18,0.0,-0.27958,0.00015,21.49788]
[1776355301272,35.8,74793.25,0.0,-0.27913,0.00015,21.48206]
[1776355301329,35.8,74793.25,0.0,-0.27913,0.00015,21.48206]
[1776355301478,35.8,74793.25,0.0,-0.27913,0.00015,21.48206]
[1776355302895,35.8,74795.55,0.0,-0.2788,0.00015,21.47025]
[1776355302902,35.8,74795.55,0.0,-0.2788,0.00015,21.47025]
[1776355302919,35.8,74797.07,0.0,-0.27858,0.00015,21.46268]
[1776355303811,35.8,74797.07,0.0,-0.27858,0.00015,21.46268]
[1776355304072,35.8,74797.07,0.0,-0.27858,0.00015,21.46268]
[1776355304921,35.8,74798.33,0.0,-0.27839,0.00015,21.4558]
[1776355306431,35.8,74797.6,0.0,-0.2785,0.00015,21.45961]
[1776355306483,35.8,74797.6,0.0,-0.2785,0.00015,21.45961]
[1776355306690,35.8,74797.6,0.0,-0.27849,0.00015,21.45946]
[1776355309197,35.8,74793.21,0.0,-0.27914,0.00015,21.48251]
[1776355309301,35.8,74793.21,0.0,-0.27914,0.00015,21.48251]
[1776355309408,35.8,74793.21,0.0,-0.27914,0.00015,21.48251]
[1776355309547,35.8,74793.21,0.0,-0.27914,0.00015,21.48251]
[1776355309717,35.8,74793.21,0.0,-0.27914,0.00015,21.48251]
[1776355310721,35.8,74785.33,0.0,-0.28031,0.00015,21.5236]
[1776355311902,35.8,74785.33,0.0,-0.28031,0.00015,21.5236]
[1776355311927,35.8,74785.33,0.0,-0.28031,0.00015,21.5236]
[1776355311984,35.8,74785.33,0.0,-0.28031,0.00015,21.5236]
[1776355312996,35.8,74780.99,0.0,-0.28095,0.00015,21.54618]
[1776355313314,35.81,74786.03,0.0,-0.28021,0.00015,21.52023]
[1776355313319,35.81,74786.03,0.0,-0.28021,0.00015,21.52023]
[1776355313389,35.81,74786.03,0.0,-0.28021,0.00015,21.52023]
[1776355314007,35.81,74786.03,0.0,-0.28021,0.00015,21.52023]
[1776355314108,35.81,74793.54,0.0,-0.27911,0.00015,21.48131]
[1776355314812,35.81,74793.54,0.0,-0.27911,0.00015,21.48131]
[1776355314829,35.81,74793.54,0.0,-0.27911,0.00015,21.48131]
[1776355314912,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355315213,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355315768,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355315903,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355315933,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355316026,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355316087,35.81,74794.61,0.0,-0.27895,0.00015,21.47573]
[1776355317810,35.81,74799.37,0.0,-0.27825,0.00015,21.45085]
[1776355317920,35.81,74804.26,0.0,-0.27754,0.00015,21.42526]
[1776355320474,35.81,74810.53,0.0,-0.27662,0.00015,21.3924]
[1776355320873,35.81,74813.15,0.0,-0.27624,0.00015,21.37871]
[1776355321853,35.81,74813.15,0.0,-0.27624,0.00015,21.37871]
[1776355321861,35.81,74812.01,0.0,-0.2764,0.00015,21.38461]
[1776355324023,35.81,74812.01,0.0,-0.2764,0.00015,21.38451]
[1776355324099,35.81,74812.01,0.0,-0.2764,0.00015,21.38451]
[1776355324745,35.8,74807.17,0.0,-0.2771,0.00015,21.40982]
[1776355327451,35.8,74808.43,0.0,-0.27691,0.00015,21.40283]
[1776355327587,35.8,74808.43,0.0,-0.27691,0.00015,21.40283]
[1776355327630,35.8,74808.43,0.0,-0.27691,0.00015,21.40283]
[1776355328054,35.8,74808.43,0.0,-0.27691,0.00015,21.40283]
[1776355328128,35.8,74808.43,0.0,-0.27691,0.00015,21.40283]
[1776355329061,35.8,74812.56,0.0,-0.2763,0.00015,21.381]
[1776355330035,35.8,74814.05,0.0,-0.27608,0.00015,21.37304]
[1776355330705,35.8,74814.08,0.0,-0.27607,0.00015,21.37278]
[1776355330767,35.8,74814.08,0.0,-0.27607,0.00015,21.37278]
[1776355332079,35.8,74810.81,0.0,-0.27655,0.00015,21.38989]
[1776355332109,35.8,74807.48,0.0,-0.27703,0.00015,21.40726]
[1776355336609,35.8,74802.97,0.0,-0.27768,0.00015,21.43028]
[1776355336762,35.8,74802.97,0.0,-0.27768,0.00015,21.43028]
[1776355336984,35.8,74802.97,0.0,-0.27768,0.00015,21.43028]
[1776355336991,35.8,74802.97,0.0,-0.27768,0.00015,21.43028]
[1776355337195,35.8,74818.32,0.0,-0.27543,0.00015,21.34943]
[1776355337253,35.8,74818.32,0.0,-0.27543,0.00015,21.34943]
[1776355337471,35.8,74818.32,0.0,-0.27543,0.00015,21.34943]
[1776355337609,35.8,74818.32,0.0,-0.27543,0.00015,21.34943]
[1776355338063,35.8,74826.54,0.0,-0.27423,0.00015,21.30585]
[1776355339465,35.79,74826.54,0.0,-0.27423,0.00015,21.30574]
[1776355340139,35.79,74826.54,0.0,-0.27423,0.00015,21.30574]
[1776355340581,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355340681,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355340714,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355340780,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355341041,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355341114,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355341206,35.79,74830.89,0.0,-0.27359,0.00015,21.28257]
[1776355341113,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341216,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341239,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341270,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341815,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341874,35.79,74841.04,0.0,-0.27212,0.00015,21.22842]
[1776355341975,35.79,74837.27,0.0,-0.27266,0.00015,21.24851]
[1776355342285,35.79,74837.27,0.0,-0.27266,0.00015,21.24851]
[1776355342342,35.79,74837.27,0.0,-0.27266,0.00015,21.24851]
[1776355343203,35.79,74837.27,0.0,-0.27266,0.00015,21.24851]
[1776355343215,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355343218,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355343247,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355343276,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355343304,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355343311,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355344180,35.79,74836.75,0.0,-0.27274,0.00015,21.25124]
[1776355344067,35.79,74835.55,0.0,-0.27291,0.00015,21.25759]
[1776355344970,35.79,74835.55,0.0,-0.27291,0.00015,21.25754]
[1776355347520,35.79,74832.47,0.0,-0.27335,0.00015,21.2738]
[1776355347750,35.79,74832.47,0.0,-0.27335,0.00015,21.2738]
[1776355348029,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355348898,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355348977,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355349120,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355349153,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355349181,35.79,74824.84,0.0,-0.27446,0.00015,21.31424]
[1776355349188,35.79,74818.12,0.0,-0.27544,0.00015,21.34976]
[1776355351033,35.79,74812.13,0.0,-0.27631,0.00015,21.38128]
[1776355351096,35.79,74812.13,0.0,-0.27631,0.00015,21.38128]
[1776355351178,35.79,74810.44,0.0,-0.27653,0.00015,21.38637]
[1776355353033,35.79,74810.44,0.0,-0.27653,0.00015,21.38628]
[1776355353046,35.79,74810.44,0.0,-0.27653,0.00015,21.38628]
[1776355353792,35.79,74807.56,0.0,-0.27695,0.00015,21.40129]
[1776355353835,35.79,74807.56,0.0,-0.27695,0.00015,21.40129]
[1776355353853,35.79,74807.56,0.0,-0.27695,0.00015,21.40129]
[1776355354037,35.79,74807.56,0.0,-0.27695,0.00015,21.40118]
[1776355354840,35.79,74807.56,0.0,-0.27695,0.00015,21.40118]
[1776355356481,35.79,74806.03,0.0,-0.27716,0.00015,21.40896]
[1776355357057,35.79,74805.38,0.0,-0.27726,0.00015,21.41224]
[1776355358458,35.79,74805.44,0.0,-0.27724,0.00015,21.4118]
[1776355358871,35.79,74805.44,0.0,-0.27724,0.00015,21.4118]
[1776355360196,35.79,74807.57,0.0,-0.27693,0.00015,21.40048]
[1776355360211,35.79,74807.57,0.0,-0.27693,0.00015,21.40048]
[1776355360270,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360374,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360397,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360491,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360527,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360590,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355360678,35.79,74813.77,0.0,-0.27602,0.00015,21.36774]
[1776355361155,35.79,74819.75,0.0,-0.27514,0.00015,21.33609]
[1776355362583,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355362717,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355362778,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355362850,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355363172,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355363180,35.79,74823.65,0.0,-0.27457,0.00015,21.31532]
[1776355363181,35.78,74832.12,0.0,-0.27334,0.00015,21.2703]
[1776355363262,35.78,74832.12,0.0,-0.27334,0.00015,21.2703]
[1776355364106,35.78,74832.12,0.0,-0.27333,0.00015,21.27023]
[1776355364274,35.78,74832.12,0.0,-0.27333,0.00015,21.27023]
[1776355364343,35.78,74832.12,0.0,-0.27333,0.00015,21.27023]
[1776355364383,35.78,74832.12,0.0,-0.27333,0.00015,21.27023]
[1776355364433,35.78,74832.12,0.0,-0.27333,0.00015,21.27023]
[1776355365113,35.78,74831.78,0.0,-0.27338,0.00015,21.27198]
[1776355365839,35.78,74831.78,0.0,-0.27338,0.00015,21.27198]
[1776355365911,35.78,74831.78,0.0,-0.27338,0.00015,21.27198]
[1776355366121,35.78,74831.29,0.0,-0.27345,0.00015,21.27452]
[1776355366732,35.78,74831.29,0.0,-0.27345,0.00015,21.27452]
[1776355366743,35.78,74831.29,0.0,-0.27345,0.00015,21.27452]
[1776355367109,35.78,74831.29,0.0,-0.27345,0.00015,21.27452]
[1776355367134,35.78,74824.86,0.0,-0.27439,0.00015,21.30866]
[1776355367263,35.78,74824.86,0.0,-0.27439,0.00015,21.30866]
[1776355367291,35.78,74824.86,0.0,-0.27439,0.00015,21.30866]
[1776355368684,35.78,74824.86,0.0,-0.27439,0.00015,21.30865]
[1776355368771,35.78,74824.86,0.0,-0.27439,0.00015,21.30865]
[1776355369141,35.78,74821.48,0.0,-0.27488,0.00015,21.32653]
[1776355369861,35.78,74821.48,0.0,-0.27488,0.00015,21.32653]
[1776355369901,35.78,74821.48,0.0,-0.27488,0.00015,21.32653]
[1776355370231,35.78,74817.99,0.0,-0.27539,0.00015,21.34495]
[1776355372753,35.78,74817.43,0.0,-0.27547,0.00015,21.34783]
[1776355372777,35.78,74817.43,0.0,-0.27547,0.00015,21.34783]
[1776355372801,35.78,74817.43,0.0,-0.27547,0.00015,21.34783]
[1776355372804,35.78,74817.43,0.0,-0.27547,0.00015,21.34783]
[1776355372869,35.78,74817.43,0.0,-0.27547,0.00015,21.34783]
[1776355373168,35.78,74819.3,0.0,-0.27519,0.00015,21.3379]
[1776355373647,35.78,74819.3,0.0,-0.27519,0.00015,21.3379]
[1776355375744,35.78,74817.78,0.0,-0.27541,0.00015,21.34585]
[1776355379526,35.78,74813.36,0.0,-0.27605,0.00015,21.36894]
[1776355379588,35.78,74813.36,0.0,-0.27605,0.00015,21.36894]
[1776355379915,35.78,74813.36,0.0,-0.27605,0.00015,21.36894]
[1776355380606,35.78,74812.86,0.0,-0.27612,0.00015,21.3715]
[1776355383222,35.78,74807.58,0.0,-0.27689,0.00015,21.39911]
[1776355383225,35.78,74807.58,0.0,-0.27689,0.00015,21.39911]
[1776355383378,35.78,74807.58,0.0,-0.27689,0.00015,21.399]
[1776355383499,35.78,74807.58,0.0,-0.27689,0.00015,21.399]
[1776355383645,35.78,74807.58,0.0,-0.27689,0.00015,21.399]
[1776355383671,35.78,74807.58,0.0,-0.27689,0.00015,21.399]
[1776355384142,35.78,74810.05,0.0,-0.27652,0.00015,21.3859]
[1776355385047,35.78,74810.05,0.0,-0.27652,0.00015,21.3859]
[1776355385133,35.78,74797.56,0.0,-0.27836,0.00015,21.45164]
[1776355385849,35.78,74797.56,0.0,-0.27836,0.00015,21.45164]
[1776355386051,35.78,74797.56,0.0,-0.27836,0.00015,21.45164]
[1776355386114,35.78,74797.78,0.0,-0.27833,0.00015,21.45066]
[1776355387016,35.78,74797.78,0.0,-0.27833,0.00015,21.45066]
[1776355387031,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355387318,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355387462,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355387512,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355387638,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355387693,35.78,74806.16,0.0,-0.2771,0.00015,21.40659]
[1776355388345,35.78,74812.26,0.0,-0.2762,0.00015,21.37438]
[1776355388349,35.78,74812.26,0.0,-0.2762,0.00015,21.37438]
[1776355388429,35.78,74812.26,0.0,-0.2762,0.00015,21.37438]
[1776355389078,35.78,74812.26,0.0,-0.2762,0.00015,21.37438]
[1776355389141,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355389899,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355390019,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355390071,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355390084,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355390092,35.78,74827.13,0.0,-0.27403,0.00015,21.29565]
[1776355390120,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355390362,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355390480,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355391158,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355391196,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355391209,35.78,74827.09,0.0,-0.27404,0.00015,21.29585]
[1776355391253,35.78,74829.1,0.0,-0.27374,0.00015,21.28508]
[1776355394155,35.78,74834.4,0.0,-0.27297,0.00015,21.25681]
[1776355394249,35.78,74838.98,0.0,-0.2723,0.00015,21.23232]
[1776355394868,35.78,74838.98,0.0,-0.2723,0.00015,21.23232]
[1776355394876,35.78,74838.98,0.0,-0.2723,0.00015,21.23232]
[1776355394880,35.78,74838.98,0.0,-0.2723,0.00015,21.23232]
[1776355394967,35.78,74838.54,0.0,-0.27237,0.00015,21.23467]
[1776355396133,35.78,74838.54,0.0,-0.27237,0.00015,21.23467]
[1776355396231,35.78,74838.54,0.0,-0.27237,0.00015,21.23467]
[1776355397334,35.78,74841.67,0.0,-0.27191,0.00015,21.21794]
[1776355398220,35.78,74841.03,0.0,-0.272,0.00015,21.22137]
[1776355403453,35.78,74844.77,0.0,-0.27146,0.00014,21.20141]
[1776355408817,35.78,74848.35,0.0,-0.27095,0.00014,21.18244]
[1776355409610,35.78,74845.07,0.0,-0.27143,0.00014,21.20012]
[1776355409726,35.78,74845.07,0.0,-0.27143,0.00014,21.20012]
[1776355409786,35.78,74845.07,0.0,-0.27143,0.00014,21.20012]
[1776355410166,35.78,74845.07,0.0,-0.27143,0.00014,21.20012]
[1776355410264,35.78,74845.3,0.0,-0.2714,0.00014,21.19897]
[1776355410515,35.78,74845.3,0.0,-0.2714,0.00014,21.19897]
[1776355410550,35.78,74845.3,0.0,-0.2714,0.00014,21.19897]
[1776355410580,35.78,74839.36,0.0,-0.27226,0.00015,21.23074]
[1776355416504,35.78,74829.94,0.0,-0.27361,0.00015,21.27742]
[1776355419318,35.78,74828.74,0.0,-0.27378,0.00015,21.2838]
[1776355419417,35.78,74828.74,0.0,-0.27378,0.00015,21.2838]
[1776355419705,35.78,74828.74,0.0,-0.27378,0.00015,21.2838]
[1776355419798,35.78,74825.49,0.0,-0.27426,0.00015,21.30104]
[1776355420352,35.78,74825.49,0.0,-0.27426,0.00015,21.30104]
[1776355423134,35.78,74823.95,0.0,-0.27448,0.00015,21.30917]
[1776355423142,35.78,74823.95,0.0,-0.27448,0.00015,21.30917]
[1776355423289,35.78,74823.95,0.0,-0.27448,0.00015,21.30917]
[1776355423462,35.78,74818.35,0.0,-0.2753,0.00015,21.33877]
[1776355424207,35.78,74806.58,0.0,-0.27702,0.00015,21.40108]
[1776355425121,35.78,74806.58,0.0,-0.27702,0.00015,21.40108]
[1776355425165,35.78,74806.58,0.0,-0.27702,0.00015,21.40108]
[1776355425195,35.78,74803.11,0.0,-0.27754,0.00015,21.41953]
[1776355427885,35.78,74797.3,0.0,-0.27839,0.00015,21.45004]
[1776355428294,35.78,74797.3,0.0,-0.27839,0.00015,21.45004]
[1776355427986,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355428396,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355428459,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355428853,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355428996,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355429097,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355429162,35.79,74794.9,0.0,-0.27875,0.00015,21.46278]
[1776355429255,35.79,74796.3,0.0,-0.27855,0.00015,21.45567]
[1776355429916,35.79,74796.3,0.0,-0.27855,0.00015,21.45567]
[1776355430292,35.79,74804.13,0.0,-0.27741,0.00015,21.4149]
[1776355430648,35.79,74804.13,0.0,-0.27741,0.00015,21.4149]
[1776355431000,35.79,74804.13,0.0,-0.27741,0.00015,21.4149]
[1776355431263,35.79,74808.15,0.0,-0.27683,0.00015,21.39405]
[1776355431621,35.79,74808.15,0.0,-0.27683,0.00015,21.39405]
[1776355435056,35.79,74807.93,0.0,-0.27686,0.00015,21.39518]
[1776355440351,35.79,74807.83,0.0,-0.27686,0.00015,21.39517]
[1776355442344,35.78,74805.0,0.0,-0.27727,0.00015,21.40981]
[1776355442689,35.78,74805.02,0.0,-0.27726,0.00015,21.4096]
[1776355443904,35.78,74805.02,0.0,-0.27726,0.00015,21.4096]
[1776355443964,35.78,74805.02,0.0,-0.27726,0.00015,21.4096]
[1776355444281,35.78,74801.04,0.0,-0.27784,0.00015,21.43032]
[1776355444459,35.78,74801.04,0.0,-0.27784,0.00015,21.43032]
[1776355444583,35.78,74801.04,0.0,-0.27784,0.00015,21.43032]
[1776355444826,35.78,74811.24,0.0,-0.27634,0.00015,21.37663]
[1776355445985,35.78,74811.24,0.0,-0.27634,0.00015,21.37663]
[1776355446274,35.78,74811.24,0.0,-0.27634,0.00015,21.37663]
[1776355446324,35.78,74811.24,0.0,-0.27634,0.00015,21.37663]
[1776355446370,35.78,74811.22,0.0,-0.27635,0.00015,21.37665]
[1776355446675,35.78,74811.22,0.0,-0.27635,0.00015,21.37665]
[1776355446796,35.78,74811.22,0.0,-0.27635,0.00015,21.37665]
[1776355447179,35.78,74811.22,0.0,-0.27635,0.00015,21.37665]
[1776355447253,35.78,74812.28,0.0,-0.27619,0.00015,21.37098]
[1776355447851,35.78,74812.28,0.0,-0.27619,0.00015,21.37098]
[1776355449294,35.78,74803.67,0.0,-0.27744,0.00015,21.41607]
[1776355450505,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355450554,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355450623,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355450657,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355450744,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355450776,35.78,74803.67,0.0,-0.27744,0.00015,21.41594]
[1776355451981,35.78,74805.84,0.0,-0.27712,0.00015,21.40442]
[1776355455172,35.78,74809.2,0.0,-0.27662,0.00015,21.38642]
[1776355456295,35.78,74809.28,0.0,-0.2766,0.00015,21.38589]
[1776355463676,35.77,74809.93,0.0,-0.27648,0.00015,21.38141]
[1776355464431,35.77,74810.18,0.0,-0.27644,0.00015,21.37995]
[1776355466687,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355466737,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355466793,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355466899,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355466912,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355466970,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355467063,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355467089,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355467149,35.77,74805.92,0.0,-0.27706,0.00015,21.40205]
[1776355467161,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355467427,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355467999,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355468078,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355468235,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355468339,35.77,74797.86,0.0,-0.27823,0.00015,21.44412]
[1776355468292,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468450,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468544,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468577,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468641,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468780,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468944,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468972,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355468983,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355469105,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355469163,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355469253,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355469283,35.77,74791.98,0.0,-0.2791,0.00015,21.47497]
[1776355469269,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469381,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469502,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469571,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469629,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469861,35.77,74790.54,0.0,-0.27932,0.00015,21.48258]
[1776355469962,35.77,74792.59,0.0,-0.27902,0.00015,21.47198]
[1776355470647,35.77,74792.59,0.0,-0.27902,0.00015,21.47198]
[1776355471295,35.77,74792.59,0.0,-0.27902,0.00015,21.47198]
[1776355471306,35.77,74792.59,0.0,-0.27902,0.00015,21.47198]
[1776355471329,35.77,74797.58,0.0,-0.27826,0.00015,21.44231]
[1776355471408,35.77,74797.58,0.0,-0.27826,0.00015,21.44231]
[1776355471438,35.77,74797.58,0.0,-0.27826,0.00015,21.44231]
[1776355472135,35.77,74797.58,0.0,-0.27826,0.00015,21.44231]
[1776355472158,35.77,74797.58,0.0,-0.27826,0.00015,21.44231]
[1776355472744,35.77,74798.04,0.0,-0.27819,0.00015,21.43969]
[1776355473298,35.77,74798.44,0.0,-0.27813,0.00015,21.43773]
[1776355474074,35.77,74798.44,0.0,-0.27813,0.00015,21.43773]
[1776355476780,35.77,74798.26,0.0,-0.27817,0.00015,21.43905]
[1776355476929,35.77,74798.26,0.0,-0.27817,0.00015,21.43905]
[1776355476943,35.77,74798.26,0.0,-0.27817,0.00015,21.43905]
[1776355478465,35.77,74798.59,0.0,-0.27813,0.00015,21.43757]
[1776355478790,35.77,74798.59,0.0,-0.27813,0.00015,21.43757]
[1776355478842,35.77,74798.59,0.0,-0.27813,0.00015,21.43757]
[1776355479015,35.77,74798.59,0.0,-0.27813,0.00015,21.43757]
[1776355479187,35.77,74810.51,0.0,-0.27638,0.00015,21.37513]
[1776355479708,35.77,74810.51,0.0,-0.27638,0.00015,21.37513]
[1776355480624,35.77,74814.53,0.0,-0.27579,0.00015,21.35378]
[1776355480689,35.77,74814.53,0.0,-0.27579,0.00015,21.35378]
[1776355480695,35.77,74814.53,0.0,-0.27579,0.00015,21.35378]
[1776355480747,35.77,74814.53,0.0,-0.27579,0.00015,21.35378]
[1776355481430,35.77,74814.53,0.0,-0.27579,0.00015,21.35364]
[1776355481498,35.77,74814.53,0.0,-0.27579,0.00015,21.35364]
[1776355482115,35.77,74814.53,0.0,-0.27579,0.00015,21.35364]
[1776355482196,35.77,74816.26,0.0,-0.27553,0.00015,21.34438]
[1776355482924,35.77,74816.26,0.0,-0.27553,0.00015,21.34438]
[1776355482999,35.77,74816.26,0.0,-0.27553,0.00015,21.34438]
[1776355483100,35.77,74811.7,0.0,-0.27619,0.00015,21.3683]
[1776355484683,35.77,74811.36,0.0,-0.27624,0.00015,21.36993]
[1776355485291,35.77,74811.36,0.0,-0.27624,0.00015,21.36993]
[1776355485315,35.77,74811.36,0.0,-0.27624,0.00015,21.36993]
[1776355485380,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485466,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485506,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485567,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485599,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485625,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485628,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485655,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355485745,35.77,74810.98,0.0,-0.27629,0.00015,21.37177]
[1776355486005,35.77,74810.98,0.0,-0.27629,0.00015,21.3716]
[1776355486949,35.77,74810.98,0.0,-0.27629,0.00015,21.3716]
[1776355487242,35.77,74805.62,0.0,-0.27708,0.00015,21.39994]
[1776355488039,35.77,74805.62,0.0,-0.27708,0.00015,21.39994]
[1776355488111,35.77,74805.62,0.0,-0.27708,0.00015,21.39994]
[1776355488993,35.77,74805.99,0.0,-0.27703,0.00015,21.39815]
[1776355489001,35.77,74805.99,0.0,-0.27703,0.00015,21.39815]
[1776355489089,35.77,74806.57,0.0,-0.27694,0.00015,21.3949]
[1776355495097,35.77,74805.04,0.0,-0.27717,0.00015,21.40332]
[1776355495156,35.77,74805.04,0.0,-0.27717,0.00015,21.40332]
[1776355495168,35.77,74807.27,0.0,-0.27685,0.00015,21.39175]
[1776355497118,35.77,74807.27,0.0,-0.27685,0.00015,21.39191]
[1776355497182,35.77,74808.03,0.0,-0.27674,0.00015,21.38807]
[1776355503126,35.78,74810.01,0.0,-0.27648,0.00015,21.3786]
[1776355505363,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355506380,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355506451,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355506830,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355506834,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355507288,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355507376,35.78,74795.91,0.0,-0.27855,0.00015,21.45269]
[1776355507318,35.78,74778.91,0.0,-0.28106,0.00015,21.54124]
[1776355509414,35.78,74775.91,0.0,-0.28151,0.00015,21.55695]
[1776355509436,35.78,74775.91,0.0,-0.28151,0.00015,21.55695]
[1776355510181,35.78,74773.45,0.0,-0.28187,0.00015,21.56966]
[1776355513203,35.78,74774.59,0.0,-0.2817,0.00015,21.56376]
[1776355513302,35.78,74774.59,0.0,-0.2817,0.00015,21.56376]
[1776355513369,35.78,74774.59,0.0,-0.2817,0.00015,21.56376]
[1776355513390,35.78,74774.59,0.0,-0.2817,0.00015,21.56376]
[1776355513368,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513452,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513481,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513531,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513548,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513581,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513606,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513668,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513704,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513767,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355513824,35.78,74767.06,0.0,-0.28281,0.00015,21.60256]
[1776355516152,35.78,74765.34,0.0,-0.28307,0.00015,21.61136]
[1776355517065,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517114,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517124,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517148,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517180,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517211,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517327,35.78,74767.52,0.0,-0.28274,0.00015,21.6001]
[1776355517461,35.78,74769.1,0.0,-0.28251,0.00015,21.59193]
[1776355518130,35.78,74769.1,0.0,-0.28251,0.00015,21.59193]
[1776355518653,35.78,74769.1,0.0,-0.28251,0.00015,21.59189]
[1776355519212,35.78,74769.1,0.0,-0.28251,0.00015,21.59189]
[1776355519338,35.78,74769.1,0.0,-0.28251,0.00015,21.59189]
[1776355519368,35.78,74769.1,0.0,-0.28251,0.00015,21.59189]
[1776355519298,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519464,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519468,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519555,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519734,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519775,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355519792,35.78,74777.44,0.0,-0.28127,0.00015,21.54883]
[1776355520361,35.78,74782.42,0.0,-0.28054,0.00015,21.52303]
[1776355521078,35.78,74782.42,0.0,-0.28054,0.00015,21.52303]
[1776355521090,35.78,74782.42,0.0,-0.28054,0.00015,21.52303]
[1776355521350,35.78,74790.0,0.0,-0.27942,0.00015,21.48365]
[1776355524286,35.78,74794.87,0.0,-0.27871,0.00015,21.45851]
[1776355525691,35.78,74795.4,0.0,-0.27864,0.00015,21.45587]
[1776355525727,35.78,74795.4,0.0,-0.27864,0.00015,21.45587]
[1776355527705,35.78,74797.18,0.0,-0.27838,0.00015,21.44682]
[1776355527755,35.78,74797.18,0.0,-0.27838,0.00015,21.44682]
[1776355530398,35.78,74796.33,0.0,-0.27852,0.00015,21.45151]
[1776355530430,35.79,74788.7,0.0,-0.27964,0.00015,21.4914]
[1776355530748,35.79,74788.7,0.0,-0.27964,0.00015,21.4914]
[1776355530982,35.79,74788.7,0.0,-0.27964,0.00015,21.4914]
[1776355531362,35.79,74780.86,0.0,-0.28077,0.00015,21.52848]
[1776355532294,35.79,74780.86,0.0,-0.28077,0.00015,21.52848]
[1776355532346,35.79,74780.86,0.0,-0.28077,0.00015,21.52848]
[1776355532391,35.79,74780.86,0.0,-0.28077,0.00015,21.52848]
[1776355532357,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532528,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532538,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532600,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532705,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532727,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355532814,35.79,74778.54,0.0,-0.28112,0.00015,21.54057]
[1776355533353,35.79,74785.67,0.0,-0.28007,0.00015,21.50365]
[1776355533759,35.79,74785.67,0.0,-0.28007,0.00015,21.50365]
[1776355533829,35.79,74785.67,0.0,-0.28007,0.00015,21.50365]
[1776355535821,35.79,74791.5,0.0,-0.27921,0.00015,21.47345]
[1776355535842,35.79,74791.5,0.0,-0.27921,0.00015,21.47345]
[1776355535908,35.79,74791.5,0.0,-0.27921,0.00015,21.47345]
[1776355536089,35.79,74791.5,0.0,-0.27921,0.00015,21.47345]
[1776355536367,35.79,74790.16,0.0,-0.27941,0.00015,21.48054]
[1776355537875,35.79,74790.44,0.0,-0.27938,0.00015,21.4792]
[1776355537880,35.79,74790.44,0.0,-0.27938,0.00015,21.4792]
[1776355537948,35.79,74790.44,0.0,-0.27938,0.00015,21.4792]
[1776355538383,35.79,74789.49,0.0,-0.27952,0.00015,21.48427]
[1776355539890,35.79,74788.62,0.0,-0.27965,0.00015,21.48893]
[1776355539922,35.79,74788.62,0.0,-0.27965,0.00015,21.48893]
[1776355539950,35.79,74788.62,0.0,-0.27965,0.00015,21.48893]
[1776355539981,35.79,74788.62,0.0,-0.27965,0.00015,21.48893]
[1776355541910,35.79,74788.73,0.0,-0.27964,0.00015,21.48861]
[1776355541964,35.79,74788.73,0.0,-0.27964,0.00015,21.48861]
[1776355543952,35.79,74790.19,0.0,-0.27943,0.00015,21.48115]
[1776355543992,35.79,74790.19,0.0,-0.27943,0.00015,21.48115]
[1776355545980,35.79,74792.97,0.0,-0.27903,0.00015,21.46711]
[1776355546040,35.79,74792.97,0.0,-0.27903,0.00015,21.46711]
[1776355548022,35.8,74792.51,0.0,-0.27911,0.00015,21.46978]
[1776355548098,35.8,74792.51,0.0,-0.27911,0.00015,21.46978]
[1776355550071,35.8,74792.78,0.0,-0.27908,0.00015,21.46865]
[1776355550140,35.8,74792.78,0.0,-0.27908,0.00015,21.46865]
[1776355552089,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552133,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552163,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552193,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552226,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552252,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552282,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355552341,35.8,74792.89,0.0,-0.27906,0.00015,21.46821]
[1776355554139,35.8,74793.0,0.0,-0.27905,0.00015,21.46792]
[1776355554186,35.8,74793.0,0.0,-0.27905,0.00015,21.46792]
[1776355556177,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556214,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556244,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556338,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556461,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556468,35.8,74794.23,0.0,-0.27888,0.00015,21.46179]
[1776355556504,35.8,74794.33,0.0,-0.27887,0.00015,21.46156]
[1776355556594,35.8,74799.23,0.0,-0.27815,0.00015,21.43598]
[1776355557821,35.8,74799.23,0.0,-0.27815,0.00015,21.43598]
[1776355558242,35.8,74799.23,0.0,-0.27815,0.00015,21.43598]
[1776355558252,35.8,74800.21,0.0,-0.27801,0.00015,21.43083]
[1776355559758,35.8,74806.57,0.0,-0.27707,0.00015,21.39734]
[1776355559835,35.8,74806.57,0.0,-0.27707,0.00015,21.39734]
[1776355560344,35.8,74808.61,0.0,-0.27677,0.00015,21.3865]
[1776355561376,35.8,74808.61,0.0,-0.27677,0.00015,21.3865]
[1776355562270,35.8,74808.44,0.0,-0.27679,0.00015,21.38726]
[1776355562303,35.8,74804.46,0.0,-0.27738,0.00015,21.40836]
[1776355564322,35.8,74801.14,0.0,-0.27787,0.00015,21.42575]
[1776355566341,35.8,74799.24,0.0,-0.27814,0.00015,21.43554]
[1776355566439,35.8,74799.5,0.0,-0.27811,0.00015,21.43434]
[1776355568212,35.8,74799.5,0.0,-0.27811,0.00015,21.43434]
[1776355568306,35.8,74798.47,0.0,-0.27827,0.00015,21.44005]
[1776355570396,35.8,74798.47,0.0,-0.27827,0.00015,21.44005]
[1776355570452,35.8,74795.57,0.0,-0.2787,0.00015,21.45551]
[1776355571054,35.8,74795.57,0.0,-0.2787,0.00015,21.45551]
[1776355572439,35.8,74794.33,0.0,-0.27889,0.00015,21.46213]
[1776355573030,35.81,74794.81,0.0,-0.27883,0.00015,21.45991]
[1776355574493,35.81,74794.81,0.0,-0.27883,0.00015,21.45991]
[1776355575336,35.81,74794.48,0.0,-0.27888,0.00015,21.46178]
[1776355575401,35.81,74794.48,0.0,-0.27888,0.00015,21.46178]
[1776355575428,35.81,74795.01,0.0,-0.2788,0.00015,21.45916]
[1776355576107,35.81,74795.01,0.0,-0.2788,0.00015,21.45916]
[1776355576148,35.81,74795.01,0.0,-0.2788,0.00015,21.45916]
[1776355576170,35.81,74795.01,0.0,-0.2788,0.00015,21.45916]
[1776355576519,35.81,74792.14,0.0,-0.27923,0.00015,21.47426]
[1776355576564,35.81,74792.14,0.0,-0.27923,0.00015,21.47426]
[1776355577515,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355577663,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355577721,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355577785,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355578006,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355578023,35.81,74788.72,0.0,-0.27974,0.00015,21.49219]
[1776355578354,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578603,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578706,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578713,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578783,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578945,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355578996,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355579093,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355579148,35.81,74791.99,0.0,-0.27926,0.00015,21.47531]
[1776355580678,35.81,74802.44,0.0,-0.27773,0.00015,21.421]
[1776355580699,35.81,74802.44,0.0,-0.27773,0.00015,21.421]
[1776355581238,35.81,74806.37,0.0,-0.27715,0.00015,21.40024]
[1776355583875,35.81,74805.84,0.0,-0.27722,0.00015,21.40274]
[1776355583881,35.81,74805.84,0.0,-0.27722,0.00015,21.40274]
[1776355583996,35.81,74805.84,0.0,-0.27722,0.00015,21.40274]
[1776355584726,35.81,74806.06,0.0,-0.27719,0.00015,21.40147]
[1776355585415,35.81,74806.06,0.0,-0.27718,0.00015,21.40134]
[1776355586078,35.81,74806.06,0.0,-0.27718,0.00015,21.40134]
[1776355586114,35.81,74806.06,0.0,-0.27718,0.00015,21.40134]
[1776355586252,35.81,74804.24,0.0,-0.27745,0.00015,21.41074]
[1776355588335,35.81,74804.24,0.0,-0.27745,0.00015,21.41074]
[1776355588394,35.81,74804.24,0.0,-0.27745,0.00015,21.41074]
[1776355588430,35.81,74796.51,0.0,-0.27858,0.00015,21.45122]
[1776355588869,35.81,74796.51,0.0,-0.27858,0.00015,21.45122]
[1776355588913,35.81,74796.51,0.0,-0.27858,0.00015,21.45122]
[1776355590799,35.81,74795.2,0.0,-0.27878,0.00015,21.45835]
[1776355590808,35.81,74795.2,0.0,-0.27878,0.00015,21.45835]
[1776355590876,35.81,74795.2,0.0,-0.27878,0.00015,21.45835]
[1776355590900,35.81,74796.4,0.0,-0.27861,0.00015,21.45222]
[1776355592824,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355592876,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355592905,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355592938,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355592968,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355593057,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355593085,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355593144,35.81,74796.4,0.0,-0.27859,0.00015,21.44863]
[1776355594858,35.81,74797.13,0.0,-0.27849,0.00015,21.44507]
[1776355594928,35.81,74797.13,0.0,-0.27849,0.00015,21.44507]
[1776355595891,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355595921,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355596040,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355596086,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355596160,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355596216,35.81,74799.54,0.0,-0.27814,0.00015,21.43261]
[1776355596883,35.81,74803.67,0.0,-0.27753,0.00015,21.41113]
[1776355596930,35.81,74803.67,0.0,-0.27753,0.00015,21.41113]
[1776355598948,35.81,74806.56,0.0,-0.27712,0.00015,21.39627]
[1776355598977,35.81,74806.56,0.0,-0.27712,0.00015,21.39627]
[1776355599009,35.81,74806.56,0.0,-0.27712,0.00015,21.39627]
[1776355599099,35.81,74806.56,0.0,-0.27712,0.00015,21.39627]
[1776355600275,35.81,74807.2,0.0,-0.27703,0.00015,21.39308]
[1776355600962,35.82,74805.77,0.0,-0.27724,0.00015,21.40075]
[1776355600971,35.82,74805.77,0.0,-0.27724,0.00015,21.40075]
[1776355601023,35.82,74805.77,0.0,-0.27724,0.00015,21.40075]
[1776355601061,35.82,74803.29,0.0,-0.27761,0.00015,21.41391]
[1776355603006,35.82,74803.29,0.0,-0.27762,0.00015,21.41406]
[1776355603055,35.82,74803.29,0.0,-0.27762,0.00015,21.41406]
[1776355605050,35.82,74806.99,0.0,-0.27708,0.00015,21.39497]
[1776355605065,35.82,74806.99,0.0,-0.27708,0.00015,21.39497]
[1776355605126,35.82,74806.99,0.0,-0.27708,0.00015,21.39497]
[1776355605151,35.82,74809.18,0.0,-0.27677,0.00015,21.38364]
[1776355606258,35.82,74809.18,0.0,-0.27677,0.00015,21.38364]
[1776355607087,35.82,74806.79,0.0,-0.27712,0.00015,21.39635]
[1776355607094,35.82,74806.79,0.0,-0.27712,0.00015,21.39635]
[1776355607139,35.82,74806.79,0.0,-0.27712,0.00015,21.39635]
[1776355607169,35.82,74806.79,0.0,-0.27712,0.00015,21.39635]
[1776355607230,35.82,74806.79,0.0,-0.27712,0.00015,21.39635]
[1776355607291,35.82,74806.89,0.0,-0.27711,0.00015,21.39599]
[1776355609114,35.82,74806.89,0.0,-0.27711,0.00015,21.39615]
[1776355609169,35.82,74806.89,0.0,-0.27711,0.00015,21.39615]
[1776355611164,35.82,74807.61,0.0,-0.27702,0.00015,21.39269]
[1776355611214,35.82,74807.61,0.0,-0.27702,0.00015,21.39269]
[1776355613200,35.82,74807.34,0.0,-0.27706,0.00015,21.39442]
[1776355613272,35.82,74807.34,0.0,-0.27706,0.00015,21.39442]
[1776355614575,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355614638,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355614764,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355614923,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355614992,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355615020,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355615080,35.83,74806.47,0.0,-0.2772,0.00015,21.39929]
[1776355615172,35.83,74803.41,0.0,-0.27765,0.00015,21.41547]
[1776355617328,35.83,74803.41,0.0,-0.27766,0.00015,21.41561]
[1776355617498,35.83,74803.41,0.0,-0.27766,0.00015,21.41561]
[1776355617509,35.83,74803.41,0.0,-0.27766,0.00015,21.41561]
[1776355617526,35.83,74800.09,0.0,-0.27815,0.00015,21.4331]
[1776355620440,35.83,74810.43,0.0,-0.27664,0.00015,21.3793]
[1776355621362,35.83,74810.43,0.0,-0.27664,0.00015,21.3793]
[1776355621417,35.83,74810.43,0.0,-0.27664,0.00015,21.3793]
[1776355621425,35.83,74810.43,0.0,-0.27664,0.00015,21.3793]
[1776355621447,35.83,74811.03,0.0,-0.27656,0.00015,21.3763]
[1776355623076,35.83,74811.03,0.0,-0.27656,0.00015,21.37646]
[1776355623119,35.83,74811.03,0.0,-0.27656,0.00015,21.37646]
[1776355623124,35.83,74811.03,0.0,-0.27656,0.00015,21.37646]
[1776355623366,35.83,74811.03,0.0,-0.27656,0.00015,21.37646]
[1776355623467,35.83,74807.46,0.0,-0.27709,0.00015,21.39535]
[1776355624765,35.83,74808.88,0.0,-0.27688,0.00015,21.38805]
[1776355625467,35.83,74808.88,0.0,-0.27688,0.00015,21.38805]
[1776355625508,35.83,74808.88,0.0,-0.27688,0.00015,21.38805]
[1776355625661,35.83,74808.88,0.0,-0.27689,0.00015,21.38819]
[1776355625875,35.83,74808.88,0.0,-0.27689,0.00015,21.38819]
[1776355625980,35.83,74808.88,0.0,-0.27689,0.00015,21.38819]
[1776355626263,35.83,74808.88,0.0,-0.27689,0.00015,21.38819]
[1776355626511,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626549,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626563,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626682,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626747,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626772,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355626907,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355627003,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355627038,35.83,74830.44,0.0,-0.27374,0.00015,21.27442]
[1776355627102,35.83,74840.54,0.0,-0.27228,0.00014,21.22071]
[1776355627686,35.83,74840.54,0.0,-0.27228,0.00014,21.22071]
[1776355627747,35.83,74840.54,0.0,-0.27228,0.00014,21.22071]
[1776355628506,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355628687,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355628759,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355628821,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355628854,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355629335,35.83,74844.61,0.0,-0.27168,0.00014,21.19891]
[1776355629396,35.83,74850.62,0.0,-0.27081,0.00014,21.16664]
[1776355631156,35.83,74851.53,0.0,-0.27068,0.00014,21.16177]
[1776355631199,35.83,74851.53,0.0,-0.27068,0.00014,21.16177]
[1776355631362,35.83,74848.99,0.0,-0.27105,0.00014,21.17533]
[1776355632004,35.83,74848.99,0.0,-0.27105,0.00014,21.17533]
[1776355632159,35.83,74848.99,0.0,-0.27105,0.00014,21.17533]
[1776355632283,35.83,74855.57,0.0,-0.2701,0.00014,21.14002]
[1776355634221,35.83,74855.57,0.0,-0.27009,0.00014,21.13998]
[1776355634326,35.83,74855.57,0.0,-0.27009,0.00014,21.13998]
[1776355634427,35.83,74862.06,0.0,-0.26916,0.00014,21.10507]
[1776355634901,35.83,74862.06,0.0,-0.26916,0.00014,21.10507]
[1776355635534,35.83,74862.06,0.0,-0.26916,0.00014,21.10507]
[1776355635585,35.83,74861.89,0.0,-0.26918,0.00014,21.10603]
[1776355635707,35.83,74861.89,0.0,-0.26918,0.00014,21.10603]
[1776355635762,35.83,74861.89,0.0,-0.26918,0.00014,21.10603]
[1776355636080,35.83,74859.78,0.0,-0.26949,0.00014,21.11743]
[1776355639526,35.83,74862.48,0.0,-0.2691,0.00014,21.10298]
[1776355639672,35.83,74864.47,0.0,-0.26882,0.00014,21.09228]
[1776355639695,35.83,74864.47,0.0,-0.26882,0.00014,21.09228]
[1776355639732,35.83,74864.47,0.0,-0.26882,0.00014,21.09228]
[1776355639850,35.83,74864.47,0.0,-0.26882,0.00014,21.09228]
[1776355640328,35.83,74866.12,0.0,-0.26858,0.00014,21.08344]
[1776355642221,35.83,74866.12,0.0,-0.26858,0.00014,21.08343]
[1776355643647,35.83,74866.0,0.0,-0.2686,0.00014,21.0841]
[1776355643742,35.83,74866.0,0.0,-0.2686,0.00014,21.0841]
[1776355643781,35.83,74866.0,0.0,-0.2686,0.00014,21.0841]
[1776355643925,35.83,74866.0,0.0,-0.2686,0.00014,21.0841]
[1776355643946,35.83,74866.0,0.0,-0.2686,0.00014,21.0841]
[1776355644135,35.83,74867.31,0.0,-0.26841,0.00014,21.07703]
[1776355649213,35.83,74869.1,0.0,-0.26816,0.00014,21.0675]
[1776355652341,35.83,74871.72,0.0,-0.26776,0.00014,21.04964]
[1776355652467,35.83,74871.72,0.0,-0.26776,0.00014,21.04964]
[1776355652580,35.84,74875.52,0.0,-0.26721,0.00014,21.02909]
[1776355652738,35.84,74875.52,0.0,-0.26721,0.00014,21.02909]
[1776355652770,35.84,74875.52,0.0,-0.26721,0.00014,21.02909]
[1776355653423,35.84,74881.72,0.0,-0.26632,0.00014,20.99547]
[1776355654008,35.84,74881.72,0.0,-0.26632,0.00014,20.99547]
[1776355654052,35.84,74881.72,0.0,-0.26632,0.00014,20.99547]
[1776355655571,35.84,74884.26,0.0,-0.26596,0.00014,20.98171]
[1776355655583,35.84,74886.38,0.0,-0.26566,0.00014,20.97026]
[1776355656251,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355656832,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355656901,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355656912,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355656917,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355657167,35.84,74892.59,0.0,-0.26477,0.00014,20.93648]
[1776355657249,35.84,74893.65,0.0,-0.26462,0.00014,20.93081]
[1776355659313,35.84,74894.73,0.0,-0.26447,0.00014,20.92498]
[1776355660131,35.84,74895.48,0.0,-0.26437,0.00014,20.92095]
[1776355665227,35.84,74893.56,0.0,-0.26466,0.00014,20.9322]
[1776355666010,35.84,74892.01,0.0,-0.26488,0.00014,20.94082]
[1776355666932,35.84,74889.86,0.0,-0.2652,0.00014,20.9527]
[1776355667318,35.84,74889.86,0.0,-0.2652,0.00014,20.9527]
[1776355667680,35.84,74891.29,0.0,-0.26499,0.00014,20.94503]
[1776355667690,35.84,74891.29,0.0,-0.26499,0.00014,20.94503]
[1776355668302,35.84,74891.29,0.0,-0.26499,0.00014,20.94503]
[1776355674352,35.85,74892.84,0.0,-0.2648,0.00014,20.93755]
[1776355677906,35.85,74893.92,0.0,-0.26465,0.00014,20.93208]
[1776355679307,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679372,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679401,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679425,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679486,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679544,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679552,35.85,74901.47,0.0,-0.26358,0.00014,20.8909]
[1776355679606,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355679663,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355679675,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355679693,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680390,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680407,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680500,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680549,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680563,35.85,74909.67,0.0,-0.26242,0.00014,20.84602]
[1776355680573,35.85,74911.82,0.0,-0.26212,0.00014,20.83429]
[1776355681084,35.85,74911.82,0.0,-0.26212,0.00014,20.83429]
[1776355681169,35.85,74911.82,0.0,-0.26212,0.00014,20.83429]
[1776355681287,35.85,74911.82,0.0,-0.26212,0.00014,20.83429]
[1776355681401,35.85,74911.82,0.0,-0.26212,0.00014,20.83464]
[1776355682008,35.85,74911.82,0.0,-0.26212,0.00014,20.83464]
[1776355682200,35.85,74911.82,0.0,-0.26212,0.00014,20.83464]
[1776355682516,35.85,74919.79,0.0,-0.26099,0.00014,20.79067]
[1776355682735,35.85,74919.79,0.0,-0.26099,0.00014,20.79067]
[1776355682906,35.85,74919.79,0.0,-0.26099,0.00014,20.79067]
[1776355683114,35.85,74919.79,0.0,-0.26099,0.00014,20.79067]
[1776355683242,35.85,74919.79,0.0,-0.26099,0.00014,20.79067]
[1776355683537,35.85,74937.15,0.0,-0.25854,0.00014,20.69456]
[1776355683789,35.85,74937.15,0.0,-0.25854,0.00014,20.69456]
[1776355683855,35.85,74937.15,0.0,-0.25854,0.00014,20.69456]
[1776355684463,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355684932,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355685550,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355685436,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355685788,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355685940,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355686283,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355686404,35.86,74943.79,0.0,-0.25762,0.00014,20.65805]
[1776355686441,35.86,74948.65,0.0,-0.25695,0.00014,20.6312]
[1776355687092,35.86,74948.65,0.0,-0.25695,0.00014,20.6312]
[1776355687131,35.86,74948.65,0.0,-0.25695,0.00014,20.6312]
[1776355687135,35.86,74948.65,0.0,-0.25695,0.00014,20.6312]
[1776355687410,35.86,74948.65,0.0,-0.25695,0.00014,20.6312]
[1776355687456,35.86,74943.19,0.0,-0.25772,0.00014,20.66205]
[1776355688776,35.86,74946.49,0.0,-0.25727,0.00014,20.644]
[1776355689225,35.86,74946.49,0.0,-0.25727,0.00014,20.644]
[1776355689466,35.86,74952.21,0.0,-0.25646,0.00014,20.61191]
[1776355691226,35.86,74955.94,0.0,-0.25593,0.00014,20.59086]
[1776355691719,35.86,74962.01,0.0,-0.25509,0.00014,20.5571]
[1776355692054,35.86,74962.01,0.0,-0.25509,0.00014,20.5571]
[1776355692156,35.86,74962.01,0.0,-0.25509,0.00014,20.5571]
[1776355692990,35.86,74962.01,0.0,-0.25509,0.00014,20.5571]
[1776355693131,35.86,74962.01,0.0,-0.25509,0.00014,20.5571]
[1776355693508,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355693826,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694038,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694139,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694163,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694221,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694290,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694298,35.86,74965.85,0.0,-0.25456,0.00014,20.53584]
[1776355694593,35.86,74957.34,0.0,-0.25575,0.00014,20.58369]
[1776355696033,35.86,74957.34,0.0,-0.25576,0.00014,20.58397]
[1776355696071,35.86,74957.34,0.0,-0.25576,0.00014,20.58397]
[1776355696289,35.86,74957.34,0.0,-0.25576,0.00014,20.58397]
[1776355696572,35.86,74953.32,0.0,-0.25632,0.00014,20.60651]
[1776355697548,35.86,74963.51,0.0,-0.2549,0.00014,20.5493]
[1776355698061,35.86,74963.51,0.0,-0.2549,0.00014,20.5493]
[1776355698095,35.86,74963.51,0.0,-0.2549,0.00014,20.5493]
[1776355698449,35.86,74963.51,0.0,-0.2549,0.00014,20.5493]
[1776355698542,35.86,74969.16,0.0,-0.2541,0.00014,20.51731]
[1776355700555,35.86,74974.12,0.0,-0.25341,0.00014,20.48941]
[1776355700994,35.86,74974.12,0.0,-0.25341,0.00014,20.48941]
[1776355701051,35.86,74974.12,0.0,-0.25341,0.00014,20.48941]
[1776355701562,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702229,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702477,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702507,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702567,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702577,35.86,74972.8,0.0,-0.2536,0.00014,20.497]
[1776355702571,35.86,74972.34,0.0,-0.25367,0.00014,20.49972]
[1776355702777,35.86,74972.34,0.0,-0.25367,0.00014,20.49972]
[1776355702853,35.86,74972.34,0.0,-0.25367,0.00014,20.49972]
[1776355702864,35.86,74972.34,0.0,-0.25367,0.00014,20.49972]
[1776355704455,35.86,74972.47,0.0,-0.25365,0.00014,20.49898]
[1776355704571,35.86,74972.47,0.0,-0.25365,0.00014,20.49898]
[1776355704622,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705023,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705170,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705267,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705296,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705480,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705573,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705601,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705632,35.86,74959.16,0.0,-0.25551,0.00014,20.57393]
[1776355705664,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355705693,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355705702,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355705722,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355705752,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355706020,35.86,74959.16,0.0,-0.25551,0.00014,20.57392]
[1776355706611,35.86,74961.44,0.0,-0.25519,0.00014,20.56111]
[1776355709018,35.86,74969.01,0.0,-0.25413,0.00014,20.51858]
[1776355712346,35.87,74967.24,0.0,-0.25436,0.00014,20.52493]
[1776355712380,35.87,74967.24,0.0,-0.25436,0.00014,20.52493]
[1776355712415,35.87,74967.24,0.0,-0.25436,0.00014,20.52493]
[1776355712649,35.87,74965.87,0.0,-0.25455,0.00014,20.5327]
[1776355712969,35.87,74965.87,0.0,-0.25455,0.00014,20.5327]
[1776355713523,35.87,74965.87,0.0,-0.25455,0.00014,20.5327]
[1776355713654,35.87,74963.08,0.0,-0.25494,0.00014,20.54845]
[1776355714662,35.87,74954.77,0.0,-0.25611,0.00014,20.59514]
[1776355717072,35.87,74952.21,0.0,-0.25647,0.00014,20.60944]
[1776355717181,35.87,74952.21,0.0,-0.25647,0.00014,20.60944]
[1776355717279,35.87,74952.21,0.0,-0.25647,0.00014,20.60944]
[1776355717316,35.87,74953.74,0.0,-0.25625,0.00014,20.60083]
[1776355717875,35.87,74953.74,0.0,-0.25625,0.00014,20.60083]
[1776355718558,35.87,74953.74,0.0,-0.25625,0.00014,20.60083]
[1776355718606,35.87,74953.74,0.0,-0.25625,0.00014,20.60083]
[1776355718609,35.87,74954.97,0.0,-0.25608,0.00014,20.59389]
[1776355719172,35.87,74963.91,0.0,-0.25483,0.00014,20.54407]
[1776355721010,35.87,74969.03,0.0,-0.25413,0.00014,20.51559]
[1776355721085,35.87,74969.03,0.0,-0.25413,0.00014,20.51559]
[1776355721100,35.87,74969.03,0.0,-0.25413,0.00014,20.51559]
[1776355721153,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355721697,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355721726,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355721752,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355721755,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355722319,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355722376,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355722483,35.87,74966.2,0.0,-0.25453,0.00014,20.53193]
[1776355722647,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355722694,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355722702,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355722709,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355722765,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355722794,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355723161,35.87,74961.47,0.0,-0.2552,0.00014,20.55899]
[1776355723246,35.87,74957.09,0.0,-0.25583,0.00014,20.58401]
[1776355724978,35.88,74957.09,0.0,-0.25584,0.00014,20.58441]
[1776355725465,35.88,74952.6,0.0,-0.25648,0.00014,20.60995]
[1776355725980,35.88,74952.6,0.0,-0.25648,0.00014,20.60995]
[1776355726134,35.88,74952.6,0.0,-0.25648,0.00014,20.60995]
[1776355726306,35.88,74952.6,0.0,-0.25648,0.00014,20.60995]
[1776355726371,35.88,74952.6,0.0,-0.25648,0.00014,20.60995]
[1776355726474,35.88,74945.78,0.0,-0.25744,0.00014,20.64851]
[1776355729378,35.88,74940.38,0.0,-0.25822,0.00014,20.67935]
[1776355729406,35.88,74939.81,0.0,-0.25831,0.00014,20.68288]
[1776355734809,35.89,74937.17,0.0,-0.25873,0.00014,20.69958]
[1776355737399,35.89,74933.76,0.0,-0.25922,0.00014,20.71884]
[1776355737491,35.9,74931.38,0.0,-0.25956,0.00014,20.73234]
[1776355739048,35.9,74931.38,0.0,-0.25957,0.00014,20.73263]
[1776355739462,35.9,74931.38,0.0,-0.25957,0.00014,20.73263]
[1776355739546,35.9,74929.53,0.0,-0.25984,0.00014,20.74316]
[1776355740225,35.9,74929.53,0.0,-0.25984,0.00014,20.74316]
[1776355740292,35.9,74929.53,0.0,-0.25984,0.00014,20.74316]
[1776355740301,35.9,74929.53,0.0,-0.25984,0.00014,20.74316]
[1776355740311,35.9,74929.53,0.0,-0.25984,0.00014,20.74316]
[1776355740522,35.9,74928.64,0.0,-0.25997,0.00014,20.74837]
[1776355742039,35.9,74919.14,0.0,-0.26133,0.00014,20.80139]
[1776355743545,35.9,74919.14,0.0,-0.26133,0.00014,20.80139]
[1776355744642,35.9,74916.28,0.0,-0.26174,0.00014,20.81739]
[1776355744684,35.9,74916.28,0.0,-0.26174,0.00014,20.81739]
[1776355744726,35.9,74916.6,0.0,-0.2617,0.00014,20.81584]
[1776355745161,35.9,74916.6,0.0,-0.2617,0.00014,20.81584]
[1776355745614,35.9,74905.92,0.0,-0.26322,0.00014,20.87473]
[1776355745818,35.9,74905.92,0.0,-0.26322,0.00014,20.87473]
[1776355746133,35.9,74895.06,0.0,-0.26477,0.00014,20.93427]
[1776355749047,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749062,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749068,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749100,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749130,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749188,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749217,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355749679,35.91,74887.92,0.0,-0.2658,0.00014,20.9735]
[1776355753639,35.91,74881.0,0.0,-0.2668,0.00014,21.01154]
[1776355753668,35.91,74881.0,0.0,-0.2668,0.00014,21.01154]
[1776355753684,35.91,74881.0,0.0,-0.2668,0.00014,21.01154]
[1776355753964,35.91,74876.42,0.0,-0.26746,0.00014,21.03653]
[1776355755405,35.91,74876.42,0.0,-0.26746,0.00014,21.03653]
[1776355755418,35.91,74876.42,0.0,-0.26746,0.00014,21.03653]
[1776355755424,35.91,74873.79,0.0,-0.26784,0.00014,21.05081]
[1776355755893,35.91,74873.79,0.0,-0.26784,0.00014,21.05081]
[1776355756462,35.91,74873.79,0.0,-0.26784,0.00014,21.05081]
[1776355756517,35.91,74873.79,0.0,-0.26784,0.00014,21.05081]
[1776355756563,35.91,74866.1,0.0,-0.26895,0.00014,21.09231]
[1776355757362,35.91,74866.1,0.0,-0.26895,0.00014,21.09231]
[1776355757405,35.91,74866.1,0.0,-0.26895,0.00014,21.09231]
[1776355757833,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355757888,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355757900,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355758354,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355758382,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355758415,35.91,74864.41,0.0,-0.26919,0.00014,21.10145]
[1776355759500,35.91,74862.77,0.0,-0.26943,0.00014,21.11027]
[1776355759637,35.91,74853.27,0.0,-0.27079,0.00014,21.16117]
[1776355760251,35.91,74853.27,0.0,-0.27079,0.00014,21.16117]
[1776355760313,35.91,74853.27,0.0,-0.27079,0.00014,21.16117]
[1776355760646,35.91,74844.65,0.0,-0.27204,0.00014,21.20714]
[1776355762641,35.91,74835.81,0.0,-0.27332,0.00014,21.25423]
[1776355764046,35.91,74833.64,0.0,-0.27364,0.00015,21.26574]
[1776355765044,35.91,74833.08,0.0,-0.27372,0.00015,21.2687]
[1776355765260,35.91,74833.08,0.0,-0.27372,0.00015,21.2687]
[1776355765670,35.91,74832.46,0.0,-0.27381,0.00015,21.27198]
[1776355770720,35.91,74824.56,0.0,-0.27496,0.00015,21.31377]
[1776355772091,35.91,74824.56,0.0,-0.27493,0.00015,21.31005]
[1776355773297,35.91,74819.72,0.0,-0.27564,0.00015,21.3355]
[1776355773775,35.91,74819.82,0.0,-0.27562,0.00015,21.33495]
[1776355773866,35.91,74819.82,0.0,-0.27562,0.00015,21.33495]
[1776355774041,35.91,74819.82,0.0,-0.27562,0.00015,21.33495]
[1776355774227,35.91,74819.82,0.0,-0.27562,0.00015,21.33495]
[1776355774405,35.91,74819.82,0.0,-0.27562,0.00015,21.33495]
[1776355774653,35.91,74809.83,0.0,-0.27708,0.00015,21.38729]
[1776355775322,35.91,74801.02,0.0,-0.27837,0.00015,21.43322]
[1776355777640,35.91,74798.18,0.0,-0.27877,0.00015,21.44774]
[1776355778289,35.91,74798.18,0.0,-0.27877,0.00015,21.44774]
[1776355778353,35.91,74797.87,0.0,-0.27882,0.00015,21.4492]
[1776355779268,35.91,74797.87,0.0,-0.27882,0.00015,21.4492]
[1776355779495,35.91,74797.87,0.0,-0.27882,0.00015,21.4492]
[1776355779673,35.91,74799.14,0.0,-0.27863,0.00015,21.44243]
[1776355781167,35.91,74780.7,0.0,-0.28133,0.00015,21.53789]
[1776355783172,35.91,74777.82,0.0,-0.28176,0.00015,21.55291]
[1776355784364,35.91,74777.82,0.0,-0.28176,0.00015,21.55291]
[1776355784416,35.91,74777.82,0.0,-0.28176,0.00015,21.55291]
[1776355784461,35.91,74774.22,0.0,-0.28229,0.00015,21.57147]
[1776355786428,35.91,74772.37,0.0,-0.28257,0.00015,21.58102]
[1776355786507,35.91,74770.98,0.0,-0.28278,0.00015,21.58819]
[1776355787455,35.91,74770.98,0.0,-0.28278,0.00015,21.58819]
[1776355787671,35.91,74768.01,0.0,-0.28321,0.00015,21.60343]
[1776355788406,35.91,74768.01,0.0,-0.28321,0.00015,21.60343]
[1776355788541,35.91,74763.1,0.0,-0.28394,0.00015,21.62854]
[1776355789193,35.91,74763.1,0.0,-0.28394,0.00015,21.62854]
[1776355789244,35.91,74763.1,0.0,-0.28394,0.00015,21.62854]
[1776355789968,35.91,74765.84,0.0,-0.28354,0.00015,21.61457]
[1776355790229,35.91,74765.84,0.0,-0.28354,0.00015,21.61457]
[1776355790424,35.91,74765.84,0.0,-0.28354,0.00015,21.61457]
[1776355790574,35.91,74765.84,0.0,-0.28354,0.00015,21.61457]
[1776355790632,35.91,74765.84,0.0,-0.28354,0.00015,21.61457]
[1776355790643,35.91,74766.99,0.0,-0.28337,0.00015,21.60868]
[1776355792492,35.91,74774.24,0.0,-0.2823,0.00015,21.57154]
[1776355792920,35.91,74778.28,0.0,-0.2817,0.00015,21.55079]
[1776355792971,35.91,74778.28,0.0,-0.2817,0.00015,21.55079]
[1776355793653,35.91,74778.28,0.0,-0.2817,0.00015,21.55079]
[1776355793723,35.91,74778.28,0.0,-0.2817,0.00015,21.55079]
[1776355796151,35.91,74778.96,0.0,-0.28161,0.00015,21.54747]
[1776355796215,35.91,74778.96,0.0,-0.28161,0.00015,21.54747]
[1776355796315,35.91,74781.66,0.0,-0.28121,0.00015,21.53363]
[1776355797227,35.91,74781.66,0.0,-0.28121,0.00015,21.53363]
[1776355797311,35.91,74782.56,0.0,-0.28108,0.00015,21.52906]
[1776355799224,35.91,74782.56,0.0,-0.28108,0.00015,21.52914]
[1776355799326,35.91,74785.59,0.0,-0.28064,0.00015,21.51359]
[1776355800623,35.91,74785.59,0.0,-0.28064,0.00015,21.51359]
[1776355800717,35.91,74784.46,0.0,-0.28081,0.00015,21.51951]
[1776355802814,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355802869,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355802887,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355802995,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355803104,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355803188,35.91,74783.11,0.0,-0.28101,0.00015,21.52666]
[1776355804038,35.91,74784.36,0.0,-0.28083,0.00015,21.52029]
[1776355804683,35.91,74784.36,0.0,-0.28083,0.00015,21.52029]
[1776355804346,35.91,74794.1,0.0,-0.27939,0.00015,21.46966]
[1776355805128,35.91,74794.1,0.0,-0.27939,0.00015,21.46966]
[1776355805246,35.91,74794.1,0.0,-0.27939,0.00015,21.46966]
[1776355805332,35.91,74794.1,0.0,-0.27939,0.00015,21.46945]
[1776355806719,35.91,74794.1,0.0,-0.27939,0.00015,21.46945]
[1776355806487,35.91,74803.92,0.0,-0.27794,0.00015,21.41817]
[1776355806853,35.91,74803.92,0.0,-0.27794,0.00015,21.41817]
[1776355807653,35.91,74803.92,0.0,-0.27794,0.00015,21.41817]
[1776355807751,35.91,74803.1,0.0,-0.27806,0.00015,21.42226]
[1776355807791,35.91,74803.1,0.0,-0.27806,0.00015,21.42226]
[1776355807820,35.91,74803.1,0.0,-0.27806,0.00015,21.42226]
[1776355808420,35.91,74803.1,0.0,-0.27806,0.00015,21.42226]
[1776355808761,35.91,74803.1,0.0,-0.27806,0.00015,21.42226]
[1776355809358,35.91,74802.09,0.0,-0.2782,0.00015,21.4272]
[1776355809933,35.91,74802.09,0.0,-0.2782,0.00015,21.4272]
[1776355810790,35.91,74806.91,0.0,-0.27749,0.00015,21.40188]
[1776355811530,35.91,74808.53,0.0,-0.27725,0.00015,21.39325]
[1776355814322,35.91,74808.64,0.0,-0.27722,0.00015,21.39237]
[1776355814419,35.9,74806.44,0.0,-0.27754,0.00015,21.40371]
[1776355815930,35.9,74806.44,0.0,-0.27754,0.00015,21.40355]
[1776355816050,35.9,74806.44,0.0,-0.27754,0.00015,21.40355]
[1776355816061,35.9,74806.44,0.0,-0.27754,0.00015,21.40355]
[1776355816146,35.9,74806.44,0.0,-0.27754,0.00015,21.40355]
[1776355816410,35.9,74805.46,0.0,-0.27767,0.00015,21.4085]
[1776355821443,35.9,74809.39,0.0,-0.27708,0.00015,21.38716]
[1776355823013,35.9,74809.5,0.0,-0.27706,0.00015,21.38641]
[1776355823457,35.9,74809.33,0.0,-0.27708,0.00015,21.38713]
[1776355824393,35.9,74809.33,0.0,-0.27708,0.00015,21.38713]
[1776355824412,35.9,74809.33,0.0,-0.27708,0.00015,21.38713]
[1776355826052,35.9,74811.86,0.0,-0.2767,0.00015,21.37354]
[1776355826207,35.9,74811.86,0.0,-0.2767,0.00015,21.37354]
[1776355826482,35.89,74814.85,0.0,-0.27626,0.00015,21.3577]
[1776355827046,35.89,74814.85,0.0,-0.27626,0.00015,21.3577]
[1776355827095,35.89,74814.85,0.0,-0.27626,0.00015,21.3577]
[1776355827491,35.89,74818.97,0.0,-0.27565,0.00015,21.3359]
[1776355832196,35.89,74822.58,0.0,-0.27509,0.00015,21.31273]
[1776355835201,35.89,74826.39,0.0,-0.27453,0.00015,21.29234]
[1776355835270,35.89,74826.39,0.0,-0.27453,0.00015,21.29234]
[1776355835281,35.89,74826.39,0.0,-0.27453,0.00015,21.29234]
[1776355835298,35.89,74826.39,0.0,-0.27453,0.00015,21.29234]
[1776355835357,35.89,74826.39,0.0,-0.27453,0.00015,21.29234]
[1776355836208,35.89,74824.49,0.0,-0.2748,0.00015,21.3023]
[1776355836558,35.89,74829.73,0.0,-0.27404,0.00015,21.27454]
[1776355839387,35.89,74829.41,0.0,-0.27408,0.00015,21.27608]
[1776355839573,35.89,74825.94,0.0,-0.27459,0.00015,21.29434]
[1776355841280,35.89,74826.36,0.0,-0.27452,0.00015,21.29203]
[1776355841318,35.89,74826.36,0.0,-0.27452,0.00015,21.29203]
[1776355841430,35.89,74826.36,0.0,-0.27452,0.00015,21.29203]
[1776355841433,35.89,74826.36,0.0,-0.27452,0.00015,21.29203]
[1776355841508,35.89,74826.36,0.0,-0.27452,0.00015,21.29203]
[1776355841594,35.89,74823.06,0.0,-0.275,0.00015,21.30936]
[1776355842247,35.89,74823.06,0.0,-0.275,0.00015,21.30936]
[1776355842489,35.89,74823.06,0.0,-0.275,0.00015,21.30936]
[1776355842680,35.89,74823.06,0.0,-0.275,0.00015,21.30936]
[1776355842709,35.89,74823.06,0.0,-0.275,0.00015,21.30936]
[1776355842717,35.89,74823.46,0.0,-0.27494,0.00015,21.30715]
[1776355843645,35.89,74823.46,0.0,-0.27494,0.00015,21.30715]
[1776355843773,35.89,74823.46,0.0,-0.27494,0.00015,21.30715]
[1776355843734,35.89,74817.67,0.0,-0.27578,0.00015,21.33751]
[1776355844339,35.89,74817.67,0.0,-0.27578,0.00015,21.33751]
[1776355844725,35.89,74817.67,0.0,-0.27578,0.00015,21.33751]
[1776355844835,35.89,74811.05,0.0,-0.27674,0.00015,21.37213]
[1776355844915,35.89,74811.05,0.0,-0.27674,0.00015,21.37213]
[1776355845527,35.89,74811.05,0.0,-0.27674,0.00015,21.37213]
[1776355845628,35.89,74807.6,0.0,-0.27724,0.00015,21.39007]
[1776355847265,35.88,74802.93,0.0,-0.27792,0.00015,21.41434]
[1776355847275,35.88,74802.93,0.0,-0.27792,0.00015,21.41434]
[1776355847277,35.88,74802.93,0.0,-0.27792,0.00015,21.41434]
[1776355847332,35.88,74802.93,0.0,-0.27792,0.00015,21.41434]
[1776355847416,35.88,74802.93,0.0,-0.27792,0.00015,21.41434]
[1776355852428,35.89,74804.96,0.0,-0.27764,0.00015,21.40425]
[1776355853980,35.89,74805.47,0.0,-0.27757,0.00015,21.40194]
[1776355854149,35.89,74805.47,0.0,-0.27757,0.00015,21.40194]
[1776355854278,35.89,74805.47,0.0,-0.27757,0.00015,21.40194]
[1776355854682,35.89,74805.47,0.0,-0.27758,0.00015,21.40211]
[1776355856695,35.89,74816.52,0.0,-0.27596,0.00015,21.3439]
[1776355857781,35.89,74816.52,0.0,-0.27596,0.00015,21.3439]
[1776355857847,35.89,74817.15,0.0,-0.27586,0.00015,21.34048]
[1776355858101,35.89,74817.15,0.0,-0.27586,0.00015,21.34048]
[1776355859161,35.89,74817.15,0.0,-0.27586,0.00015,21.34036]
[1776355859622,35.89,74817.15,0.0,-0.27586,0.00015,21.34036]
[1776355859714,35.89,74820.27,0.0,-0.2754,0.00015,21.32384]
[1776355861220,35.89,74818.87,0.0,-0.2756,0.00015,21.33111]
[1776355861234,35.89,74818.87,0.0,-0.2756,0.00015,21.33111]
[1776355861236,35.89,74818.87,0.0,-0.2756,0.00015,21.33111]
[1776355861681,35.89,74818.87,0.0,-0.2756,0.00015,21.33111]
[1776355861732,35.89,74818.87,0.0,-0.2756,0.00015,21.33103]
[1776355862625,35.89,74818.87,0.0,-0.2756,0.00015,21.33103]
[1776355863499,35.89,74816.17,0.0,-0.27599,0.00015,21.34513]
[1776355863697,35.89,74816.17,0.0,-0.27599,0.00015,21.34513]
[1776355863764,35.88,74819.73,0.0,-0.27547,0.00015,21.32629]
[1776355865863,35.88,74824.36,0.0,-0.27479,0.00015,21.3016]
[1776355865922,35.88,74824.36,0.0,-0.27479,0.00015,21.3016]
[1776355866581,35.88,74824.36,0.0,-0.27479,0.00015,21.3016]
[1776355866763,35.88,74828.65,0.0,-0.27416,0.00015,21.27883]
[1776355869151,35.88,74835.01,0.0,-0.27323,0.00015,21.24499]
[1776355870120,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870275,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870407,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870464,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870512,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870541,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870577,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870637,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870668,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870699,35.88,74839.08,0.0,-0.27264,0.00014,21.22329]
[1776355870800,35.88,74844.82,0.0,-0.27181,0.00014,21.19267]
[1776355871728,35.88,74844.82,0.0,-0.27181,0.00014,21.19267]
[1776355871728,35.88,74844.82,0.0,-0.27181,0.00014,21.19267]
[1776355871814,35.88,74844.82,0.0,-0.27181,0.00014,21.19267]
[1776355871823,35.88,74851.13,0.0,-0.27089,0.00014,21.15895]
[1776355871859,35.88,74851.13,0.0,-0.27089,0.00014,21.15895]
[1776355872818,35.88,74861.66,0.0,-0.26937,0.00014,21.10242]
[1776355873777,35.88,74861.66,0.0,-0.26937,0.00014,21.10242]
[1776355873830,35.88,74861.66,0.0,-0.26937,0.00014,21.10242]
[1776355873835,35.88,74870.69,0.0,-0.26807,0.00014,21.05377]
[1776355874548,35.88,74870.69,0.0,-0.26807,0.00014,21.05377]
[1776355874835,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875095,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875175,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875773,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875795,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875837,35.88,74870.69,0.0,-0.26807,0.00014,21.05371]
[1776355875836,35.88,74862.17,0.0,-0.2693,0.00014,21.09967]
[1776355875962,35.88,74862.17,0.0,-0.2693,0.00014,21.09967]
[1776355876843,35.88,74856.83,0.0,-0.27007,0.00014,21.12834]
[1776355878003,35.88,74853.97,0.0,-0.27048,0.00014,21.14364]
[1776355878094,35.88,74855.3,0.0,-0.27029,0.00014,21.13647]
[1776355882061,35.88,74854.39,0.0,-0.27042,0.00014,21.14126]
[1776355882171,35.88,74855.64,0.0,-0.27024,0.00014,21.13448]
[1776355883264,35.88,74855.64,0.0,-0.27024,0.00014,21.13448]
[1776355883342,35.88,74855.64,0.0,-0.27024,0.00014,21.13448]
[1776355883360,35.88,74858.82,0.0,-0.26978,0.00014,21.11738]
[1776355884136,35.88,74858.82,0.0,-0.26978,0.00014,21.11738]
[1776355884167,35.88,74864.51,0.0,-0.26896,0.00014,21.08677]
[1776355885887,35.88,74864.51,0.0,-0.26896,0.00014,21.08678]
[1776355885985,35.88,74864.51,0.0,-0.26896,0.00014,21.08678]
[1776355886173,35.88,74864.51,0.0,-0.26896,0.00014,21.08678]
[1776355886499,35.88,74867.85,0.0,-0.26848,0.00014,21.06881]
[1776355889610,35.88,74862.67,0.0,-0.26922,0.00014,21.09677]
[1776355889675,35.88,74862.67,0.0,-0.26922,0.00014,21.09677]
[1776355889687,35.88,74862.67,0.0,-0.26922,0.00014,21.09677]
[1776355889789,35.88,74864.8,0.0,-0.26892,0.00014,21.08531]
[1776355894970,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896393,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896466,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896513,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896540,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896570,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355896631,35.88,74860.25,0.0,-0.26955,0.00014,21.10603]
[1776355898135,35.88,74864.21,0.0,-0.26898,0.00014,21.08475]
[1776355900996,35.88,74863.75,0.0,-0.26905,0.00014,21.08732]
[1776355901034,35.88,74863.75,0.0,-0.26905,0.00014,21.08732]
[1776355901056,35.88,74863.75,0.0,-0.26905,0.00014,21.08732]
[1776355901304,35.88,74863.75,0.0,-0.26905,0.00014,21.08732]
[1776355901350,35.88,74863.75,0.0,-0.26905,0.00014,21.08732]
[1776355901914,35.88,74864.22,0.0,-0.26898,0.00014,21.0848]
[1776355902023,35.88,74864.22,0.0,-0.26898,0.00014,21.08482]
[1776355904354,35.88,74868.01,0.0,-0.26843,0.00014,21.06443]
[1776355905133,35.88,74870.87,0.0,-0.26802,0.00014,21.04905]
[1776355906042,35.88,74871.9,0.0,-0.26788,0.00014,21.04354]
[1776355906361,35.88,74871.9,0.0,-0.26788,0.00014,21.04354]
[1776355906479,35.88,74871.9,0.0,-0.26788,0.00014,21.04354]
[1776355906553,35.88,74877.5,0.0,-0.26707,0.00014,21.01323]
[1776355908522,35.88,74881.06,0.0,-0.26656,0.00014,20.99394]
[1776355908548,35.88,74881.06,0.0,-0.26656,0.00014,20.99394]
[1776355908579,35.88,74881.06,0.0,-0.26656,0.00014,20.99394]
[1776355908620,35.88,74878.74,0.0,-0.2669,0.00014,21.00655]
[1776355909235,35.88,74878.74,0.0,-0.2669,0.00014,21.00655]
[1776355909258,35.88,74878.74,0.0,-0.2669,0.00014,21.00655]
[1776355910581,35.88,74881.14,0.0,-0.26655,0.00014,20.99354]
[1776355910661,35.88,74881.78,0.0,-0.26646,0.00014,20.99009]
[1776355911071,35.88,74881.78,0.0,-0.26646,0.00014,20.99009]
[1776355911309,35.88,74881.78,0.0,-0.26646,0.00014,20.99009]
[1776355911741,35.88,74881.78,0.0,-0.26646,0.00014,20.99009]
[1776355911843,35.88,74877.27,0.0,-0.26711,0.00014,21.01456]
[1776355912499,35.88,74877.27,0.0,-0.26711,0.00014,21.01456]
[1776355912654,35.88,74877.27,0.0,-0.26711,0.00014,21.01456]
[1776355912722,35.88,74866.93,0.0,-0.26859,0.00014,21.07043]
[1776355913125,35.88,74866.93,0.0,-0.26859,0.00014,21.07043]
[1776355913484,35.88,74866.93,0.0,-0.26859,0.00014,21.07043]
[1776355913583,35.88,74869.45,0.0,-0.26823,0.00014,21.05677]
[1776355914726,35.88,74869.45,0.0,-0.26823,0.00014,21.05677]
[1776355915283,35.88,74875.18,0.0,-0.26741,0.00014,21.02575]
[1776355916768,35.88,74874.82,0.0,-0.26746,0.00014,21.02768]
[1776355918990,35.88,74874.84,0.0,-0.26745,0.00014,21.02748]
[1776355919830,35.88,74874.84,0.0,-0.26745,0.00014,21.02748]
[1776355920116,35.88,74874.84,0.0,-0.26745,0.00014,21.02745]
[1776355920610,35.88,74874.84,0.0,-0.26745,0.00014,21.02745]
[1776355920823,35.88,74869.78,0.0,-0.26818,0.00014,21.05475]
[1776355921507,35.88,74869.78,0.0,-0.26818,0.00014,21.05475]
[1776355921649,35.88,74869.78,0.0,-0.26818,0.00014,21.05475]
[1776355921717,35.88,74866.54,0.0,-0.26864,0.00014,21.07216]
[1776355922932,35.88,74866.54,0.0,-0.26864,0.00014,21.07218]
[1776355924593,35.88,74862.65,0.0,-0.2692,0.00014,21.09309]
[1776355925786,35.88,74860.03,0.0,-0.26958,0.00014,21.10715]
[1776355925889,35.88,74859.2,0.0,-0.2697,0.00014,21.11157]
[1776355926029,35.88,74859.2,0.0,-0.2697,0.00014,21.11157]
[1776355926115,35.88,74859.2,0.0,-0.2697,0.00014,21.11157]
[1776355926869,35.88,74859.2,0.0,-0.2697,0.00014,21.11157]
[1776355928397,35.88,74849.04,0.0,-0.27116,0.00014,21.1659]
[1776355931008,35.88,74841.83,0.0,-0.2722,0.00014,21.20407]
[1776355931061,35.88,74841.83,0.0,-0.2722,0.00014,21.20407]
[1776355931089,35.88,74841.83,0.0,-0.2722,0.00014,21.20407]
[1776355931148,35.88,74841.83,0.0,-0.2722,0.00014,21.20407]
[1776355931301,35.88,74841.83,0.0,-0.2722,0.00014,21.20407]
[1776355935813,35.88,74843.13,0.0,-0.272,0.00014,21.19669]
[1776355935850,35.88,74843.13,0.0,-0.272,0.00014,21.19669]
[1776355935905,35.87,74837.1,0.0,-0.27287,0.00015,21.22869]
[1776355938872,35.87,74822.79,0.0,-0.27494,0.00015,21.30433]
[1776355939532,35.87,74822.79,0.0,-0.27494,0.00015,21.30433]
[1776355939568,35.87,74822.79,0.0,-0.27494,0.00015,21.30433]
[1776355943453,35.87,74821.48,0.0,-0.27513,0.00015,21.31107]
[1776355943494,35.87,74818.29,0.0,-0.27559,0.00015,21.32783]
[1776355944704,35.87,74818.29,0.0,-0.27559,0.00015,21.32783]
[1776355944826,35.87,74811.38,0.0,-0.2766,0.00015,21.36409]
[1776355945157,35.87,74811.38,0.0,-0.2766,0.00015,21.36409]
[1776355945394,35.87,74811.38,0.0,-0.2766,0.00015,21.36409]
[1776355945835,35.87,74811.38,0.0,-0.2766,0.00015,21.36409]
[1776355945909,35.87,74801.66,0.0,-0.27802,0.00015,21.41488]
[1776355946390,35.87,74801.66,0.0,-0.27802,0.00015,21.41488]
[1776355946568,35.87,74801.66,0.0,-0.27802,0.00015,21.41488]
[1776355946742,35.87,74786.23,0.0,-0.28028,0.00015,21.49498]
[1776355947717,35.87,74786.23,0.0,-0.28028,0.00015,21.49498]
[1776355948989,35.87,74772.17,0.0,-0.28236,0.00015,21.56776]
[1776355949149,35.87,74772.17,0.0,-0.28236,0.00015,21.56776]
[1776355949378,35.87,74772.17,0.0,-0.28236,0.00015,21.56776]
[1776355949543,35.87,74772.17,0.0,-0.28236,0.00015,21.56776]
[1776355949923,35.87,74770.07,0.0,-0.28267,0.00015,21.57861]
[1776355950422,35.87,74761.45,0.0,-0.28395,0.00015,21.62276]
[1776355955441,35.87,74764.77,0.0,-0.28343,0.00015,21.60206]
[1776355955449,35.87,74764.77,0.0,-0.28343,0.00015,21.60206]
[1776355956683,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956761,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956780,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956901,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956913,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956921,35.87,74765.8,0.0,-0.28328,0.00015,21.59679]
[1776355956947,35.87,74767.03,0.0,-0.2831,0.00015,21.59049]
[1776355959408,35.87,74772.92,0.0,-0.28223,0.00015,21.56027]
[1776355959465,35.87,74772.92,0.0,-0.28223,0.00015,21.56027]
[1776355959894,35.87,74772.92,0.0,-0.28223,0.00015,21.56027]
[1776355959917,35.87,74774.18,0.0,-0.28204,0.00015,21.55383]
[1776355960025,35.87,74774.18,0.0,-0.28204,0.00015,21.55383]
[1776355960119,35.87,74774.18,0.0,-0.28204,0.00015,21.55383]
[1776355960444,35.87,74774.18,0.0,-0.28205,0.00015,21.55387]
[1776355961413,35.87,74774.18,0.0,-0.28205,0.00015,21.55387]
[1776355962242,35.87,74770.31,0.0,-0.28262,0.00015,21.57379]
[1776355965527,35.87,74769.39,0.0,-0.28276,0.00015,21.57859]
[1776355965542,35.87,74769.39,0.0,-0.28276,0.00015,21.57859]
[1776355965692,35.87,74769.39,0.0,-0.28276,0.00015,21.57859]
[1776355969775,35.87,74762.71,0.0,-0.28374,0.00015,21.6128]
[1776355969877,35.87,74763.83,0.0,-0.28358,0.00015,21.60704]
[1776355971004,35.87,74762.64,0.0,-0.28375,0.00015,21.61309]
[1776355971089,35.87,74762.64,0.0,-0.28375,0.00015,21.61309]
[1776355971594,35.87,74761.29,0.0,-0.28395,0.00015,21.61996]
[1776355974823,35.87,74757.53,0.0,-0.28451,0.00015,21.63905]
[1776355974871,35.87,74757.53,0.0,-0.28451,0.00015,21.63905]
[1776355974908,35.87,74757.53,0.0,-0.28451,0.00015,21.63905]
[1776355974927,35.87,74757.53,0.0,-0.28451,0.00015,21.63905]
[1776355975563,35.87,74759.97,0.0,-0.28414,0.00015,21.62651]
[1776355976889,35.87,74749.68,0.0,-0.28567,0.00015,21.67882]
[1776355977391,35.87,74749.68,0.0,-0.28567,0.00015,21.67882]
[1776355979779,35.87,74748.37,0.0,-0.28586,0.00015,21.6853]
[1776355979871,35.87,74748.37,0.0,-0.28586,0.00015,21.6853]
[1776355979883,35.87,74748.37,0.0,-0.28586,0.00015,21.6853]
[1776355980979,35.87,74738.13,0.0,-0.28738,0.00015,21.73688]
[1776355985457,35.87,74740.68,0.0,-0.28698,0.00015,21.72351]
[1776355985634,35.87,74740.68,0.0,-0.28698,0.00015,21.72339]
[1776355986486,35.87,74740.68,0.0,-0.28698,0.00015,21.72339]
[1776355987077,35.87,74745.84,0.0,-0.28621,0.00015,21.69718]
[1776355987120,35.87,74745.84,0.0,-0.28621,0.00015,21.69718]
[1776355987649,35.87,74751.29,0.0,-0.2854,0.00015,21.66944]
[1776355988733,35.87,74751.29,0.0,-0.2854,0.00015,21.66944]
[1776355988758,35.87,74751.29,0.0,-0.2854,0.00015,21.66944]
[1776355988788,35.87,74751.29,0.0,-0.2854,0.00015,21.66944]
[1776355988819,35.87,74754.2,0.0,-0.28496,0.00015,21.65457]
[1776355989087,35.87,74754.2,0.0,-0.28496,0.00015,21.65457]
[1776355989099,35.87,74754.2,0.0,-0.28496,0.00015,21.65457]
[1776355989663,35.87,74754.2,0.0,-0.28496,0.00015,21.6545]
[1776355990429,35.87,74754.2,0.0,-0.28496,0.00015,21.6545]
[1776355990669,35.87,74753.97,0.0,-0.28499,0.00015,21.65561]
[1776355991548,35.87,74753.97,0.0,-0.28499,0.00015,21.65561]
[1776355991665,35.87,74753.97,0.0,-0.28499,0.00015,21.65561]
[1776355991727,35.87,74753.97,0.0,-0.28499,0.00015,21.65561]
[1776355991788,35.87,74753.97,0.0,-0.28499,0.00015,21.65561]
[1776355991888,35.86,74748.62,0.0,-0.28578,0.00015,21.68273]
[1776355992839,35.86,74748.62,0.0,-0.28578,0.00015,21.68273]
[1776355992927,35.86,74743.31,0.0,-0.28657,0.00015,21.70956]
[1776355996780,35.86,74735.37,0.0,-0.28774,0.00015,21.74918]
[1776355998191,35.86,74735.37,0.0,-0.28774,0.00015,21.74905]
[1776355998236,35.86,74735.37,0.0,-0.28774,0.00015,21.74905]
[1776355998319,35.86,74735.37,0.0,-0.28774,0.00015,21.74905]
[1776355998407,35.86,74735.37,0.0,-0.28774,0.00015,21.74905]
[1776355998469,35.86,74735.37,0.0,-0.28774,0.00015,21.74905]
[1776355998807,35.86,74718.49,0.0,-0.29026,0.00015,21.83348]
[1776356000025,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000083,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000819,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000860,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000891,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000962,35.86,74718.49,0.0,-0.29025,0.00015,21.83332]
[1776356000963,35.86,74711.94,0.0,-0.29123,0.00015,21.8657]
[1776356001349,35.86,74711.94,0.0,-0.29123,0.00015,21.8657]
[1776356001481,35.86,74711.94,0.0,-0.29123,0.00015,21.8657]
[1776356003157,35.86,74701.67,0.0,-0.29276,0.00015,21.91609]
[1776356003270,35.86,74701.67,0.0,-0.29276,0.00015,21.91609]
[1776356003328,35.86,74701.67,0.0,-0.29276,0.00015,21.91609]
[1776356003411,35.86,74701.67,0.0,-0.29276,0.00015,21.91609]
[1776356003426,35.86,74701.67,0.0,-0.29276,0.00015,21.91609]
[1776356003949,35.85,74699.43,0.0,-0.29309,0.00015,21.92689]
[1776356004082,35.85,74699.43,0.0,-0.29309,0.00015,21.92689]
[1776356004145,35.85,74699.43,0.0,-0.29309,0.00015,21.92689]
[1776356004164,35.85,74699.43,0.0,-0.29309,0.00015,21.92689]
[1776356004231,35.85,74699.43,0.0,-0.29309,0.00015,21.92689]
[1776356004871,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005076,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005100,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005115,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005371,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005389,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005577,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005676,35.85,74701.3,0.0,-0.2928,0.00015,21.9174]
[1776356005838,35.85,74703.56,0.0,-0.29245,0.00015,21.90596]
[1776356006079,35.85,74703.56,0.0,-0.29245,0.00015,21.90596]
[1776356006160,35.85,74703.56,0.0,-0.29245,0.00015,21.90596]
[1776356007542,35.85,74703.56,0.0,-0.29244,0.00015,21.9057]
[1776356007941,35.85,74695.1,0.0,-0.29371,0.00015,21.94716]
[1776356009486,35.85,74695.1,0.0,-0.2937,0.00015,21.9469]
[1776356014566,35.84,74694.06,0.0,-0.2938,0.00015,21.94699]
[1776356015426,35.84,74690.95,0.0,-0.29426,0.00015,21.962]
[1776356015563,35.84,74690.95,0.0,-0.29426,0.00015,21.962]
[1776356021012,35.83,74691.71,0.0,-0.2941,0.00015,21.95685]
[1776356022760,35.83,74690.15,0.0,-0.29432,0.00015,21.96394]
[1776356022821,35.83,74690.15,0.0,-0.29432,0.00015,21.96394]
[1776356022971,35.83,74690.15,0.0,-0.29432,0.00015,21.96394]
[1776356023015,35.83,74690.15,0.0,-0.29432,0.00015,21.96394]
[1776356022920,35.82,74688.4,0.0,-0.29458,0.00015,21.97225]
[1776356023159,35.82,74688.4,0.0,-0.29458,0.00015,21.97225]
[1776356023905,35.82,74677.25,0.0,-0.29626,0.00015,22.02645]
[1776356026388,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356026425,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356026495,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356026498,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356026646,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356026813,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356027029,35.82,74674.89,0.0,-0.2966,0.00015,22.03761]
[1776356027083,35.82,74675.21,0.0,-0.29655,0.00015,22.03587]
[1776356027910,35.82,74675.21,0.0,-0.29655,0.00015,22.03587]
[1776356028011,35.82,74683.49,0.0,-0.29529,0.00015,21.99531]
[1776356029795,35.82,74683.49,0.0,-0.29528,0.00015,21.99498]
[1776356029951,35.82,74683.49,0.0,-0.29528,0.00015,21.99498]
[1776356030007,35.82,74683.49,0.0,-0.29528,0.00015,21.99498]
[1776356029972,35.81,74690.89,0.0,-0.29416,0.00015,21.95838]
[1776356030957,35.81,74690.89,0.0,-0.29415,0.00015,21.95807]
[1776356031433,35.81,74690.89,0.0,-0.29415,0.00015,21.95807]
[1776356031960,35.81,74693.82,0.0,-0.2937,0.00015,21.94337]
[1776356033629,35.81,74693.91,0.0,-0.29367,0.00015,21.94266]
[1776356033975,35.81,74691.35,0.0,-0.29405,0.00015,21.95499]
[1776356035989,35.8,74699.19,0.0,-0.29286,0.00015,21.91582]
[1776356038546,35.8,74702.99,0.0,-0.29227,0.00015,21.89655]
[1776356038619,35.8,74702.99,0.0,-0.29227,0.00015,21.89655]
[1776356038857,35.8,74702.99,0.0,-0.29227,0.00015,21.89655]
[1776356039010,35.8,74703.89,0.0,-0.29213,0.00015,21.89187]
[1776356039553,35.8,74703.89,0.0,-0.29213,0.00015,21.89187]
[1776356042985,35.8,74708.88,0.0,-0.29136,0.00015,21.86649]
[1776356043035,35.8,74708.88,0.0,-0.29136,0.00015,21.86649]
[1776356043042,35.8,74709.42,0.0,-0.29127,0.00015,21.8636]
[1776356043902,35.8,74709.42,0.0,-0.29127,0.00015,21.8636]
[1776356043950,35.8,74709.42,0.0,-0.29127,0.00015,21.8636]
[1776356043959,35.8,74709.42,0.0,-0.29127,0.00015,21.8636]
[1776356043965,35.8,74709.42,0.0,-0.29127,0.00015,21.8636]
[1776356044052,35.79,74711.8,0.0,-0.2909,0.00015,21.85135]
[1776356044062,35.79,74711.8,0.0,-0.2909,0.00015,21.85135]
[1776356044070,35.79,74711.8,0.0,-0.2909,0.00015,21.85135]
[1776356044127,35.79,74711.8,0.0,-0.2909,0.00015,21.85135]
[1776356045057,35.79,74712.44,0.0,-0.2908,0.00015,21.84795]
[1776356045244,35.79,74712.44,0.0,-0.2908,0.00015,21.84795]
[1776356046057,35.79,74712.44,0.0,-0.2908,0.00015,21.84795]
[1776356046065,35.79,74712.88,0.0,-0.29073,0.00015,21.84556]
[1776356048632,35.79,74714.07,0.0,-0.29054,0.00015,21.83921]
[1776356054228,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356054399,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356054429,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356054459,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356054987,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356055059,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356055064,35.78,74718.86,0.0,-0.28979,0.00015,21.81426]
[1776356055053,35.78,74717.67,0.0,-0.28996,0.00015,21.82001]
[1776356055898,35.78,74718.39,0.0,-0.28985,0.00015,21.81619]
[1776356056253,35.78,74718.39,0.0,-0.28985,0.00015,21.81619]
[1776356058284,35.78,74717.3,0.0,-0.29,0.00015,21.82122]
[1776356058918,35.78,74717.3,0.0,-0.29,0.00015,21.82122]
[1776356059585,35.78,74717.91,0.0,-0.2899,0.00015,21.81795]
[1776356059671,35.78,74717.91,0.0,-0.2899,0.00015,21.81795]
[1776356059677,35.78,74717.91,0.0,-0.2899,0.00015,21.81795]
[1776356059772,35.78,74716.43,0.0,-0.29012,0.00015,21.82513]
[1776356063183,35.77,74706.87,0.0,-0.29153,0.00015,21.87181]
[1776356067273,35.77,74704.26,0.0,-0.2919,0.00015,21.88401]
[1776356068473,35.76,74703.81,0.0,-0.29196,0.00015,21.88599]
[1776356073629,35.76,74700.68,0.0,-0.29237,0.00015,21.89654]
[1776356077714,35.75,74699.63,0.0,-0.2925,0.00015,21.90068]
[1776356077903,35.75,74699.63,0.0,-0.2925,0.00015,21.90068]
[1776356077964,35.75,74698.81,0.0,-0.29261,0.00015,21.90448]
[1776356078201,35.75,74698.81,0.0,-0.29261,0.00015,21.90448]
[1776356078292,35.75,74698.81,0.0,-0.29261,0.00015,21.90448]
[1776356078299,35.75,74690.18,0.0,-0.29392,0.00015,21.94713]
[1776356079860,35.75,74690.18,0.0,-0.29392,0.00015,21.94713]
[1776356079991,35.75,74690.18,0.0,-0.29392,0.00015,21.94713]
[1776356080027,35.75,74690.18,0.0,-0.29392,0.00015,21.94713]
[1776356080082,35.75,74685.32,0.0,-0.29464,0.00015,21.97048]
[1776356080661,35.75,74685.32,0.0,-0.29464,0.00015,21.97048]
[1776356080763,35.74,74690.69,0.0,-0.29382,0.00015,21.94388]
[1776356084814,35.74,74690.66,0.0,-0.2938,0.00015,21.94317]
[1776356088839,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356088898,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356088908,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356088927,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356088957,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356088987,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356089075,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356089105,35.73,74694.66,0.0,-0.29316,0.00015,21.92222]
[1776356089133,35.73,74697.05,0.0,-0.29279,0.00015,21.91012]
[1776356090863,35.73,74697.02,0.0,-0.29279,0.00015,21.91001]
[1776356090870,35.73,74697.02,0.0,-0.29279,0.00015,21.91001]
[1776356090914,35.73,74697.02,0.0,-0.29279,0.00015,21.91001]
[1776356090964,35.73,74695.56,0.0,-0.293,0.00015,21.91699]
[1776356092906,35.73,74695.56,0.0,-0.29299,0.00015,21.91673]
[1776356093106,35.72,74689.41,0.0,-0.29392,0.00015,21.94684]
[1776356098195,35.72,74691.6,0.0,-0.29355,0.00015,21.93466]
[1776356102520,35.71,74694.11,0.0,-0.29314,0.00015,21.92124]
[1776356102580,35.71,74694.11,0.0,-0.29314,0.00015,21.92124]
[1776356102754,35.71,74694.11,0.0,-0.29314,0.00015,21.92124]
[1776356102893,35.71,74694.11,0.0,-0.29314,0.00015,21.92124]
[1776356102922,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103465,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103506,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103529,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103559,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103632,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356103760,35.71,74701.59,0.0,-0.292,0.00015,21.88388]
[1776356104870,35.71,74714.08,0.0,-0.2901,0.00015,21.82106]
[1776356105255,35.71,74714.08,0.0,-0.2901,0.00015,21.82106]
[1776356105318,35.71,74714.08,0.0,-0.2901,0.00015,21.82106]
[1776356105360,35.71,74714.08,0.0,-0.2901,0.00015,21.82106]
[1776356105431,35.71,74714.08,0.0,-0.2901,0.00015,21.82106]
[1776356105641,35.71,74720.89,0.0,-0.28908,0.00015,21.78667]
[1776356108157,35.7,74726.57,0.0,-0.28821,0.00015,21.75775]
[1776356108240,35.7,74726.57,0.0,-0.28821,0.00015,21.75775]
[1776356108454,35.7,74726.57,0.0,-0.28821,0.00015,21.75775]
[1776356108509,35.7,74726.57,0.0,-0.28821,0.00015,21.75775]
[1776356109338,35.7,74727.3,0.0,-0.2881,0.00015,21.75394]
[1776356109413,35.7,74727.3,0.0,-0.2881,0.00015,21.75394]
[1776356109543,35.7,74729.86,0.0,-0.28772,0.00015,21.74089]
[1776356110856,35.7,74729.86,0.0,-0.28772,0.00015,21.74089]
[1776356110880,35.7,74729.86,0.0,-0.28772,0.00015,21.74089]
[1776356111563,35.7,74736.5,0.0,-0.28672,0.00015,21.70713]
[1776356113031,35.7,74738.96,0.0,-0.28635,0.00015,21.69453]
[1776356113252,35.7,74737.9,0.0,-0.2865,0.00015,21.69985]
[1776356113297,35.7,74737.9,0.0,-0.2865,0.00015,21.69985]
[1776356114070,35.7,74737.9,0.0,-0.2865,0.00015,21.69985]
[1776356114120,35.7,74737.9,0.0,-0.2865,0.00015,21.69985]
[1776356114137,35.7,74737.9,0.0,-0.2865,0.00015,21.69985]
[1776356114128,35.7,74733.82,0.0,-0.28711,0.00015,21.72051]
[1776356115099,35.7,74730.63,0.0,-0.28759,0.00015,21.73662]
[1776356115169,35.7,74730.63,0.0,-0.28759,0.00015,21.73662]
[1776356115249,35.7,74730.63,0.0,-0.28759,0.00015,21.73662]
[1776356115326,35.7,74730.63,0.0,-0.28759,0.00015,21.73662]
[1776356115944,35.7,74719.28,0.0,-0.28929,0.00015,21.7938]
[1776356117271,35.7,74712.01,0.0,-0.29038,0.00015,21.83018]
[1776356117344,35.7,74712.01,0.0,-0.29038,0.00015,21.83018]
[1776356117908,35.7,74711.8,0.0,-0.29041,0.00015,21.83109]
[1776356119425,35.7,74714.56,0.0,-0.28999,0.00015,21.81708]
[1776356121409,35.7,74716.59,0.0,-0.28967,0.00015,21.80653]
[1776356121647,35.7,74716.59,0.0,-0.28967,0.00015,21.80653]
[1776356121658,35.7,74716.59,0.0,-0.28967,0.00015,21.80653]
[1776356121743,35.7,74716.59,0.0,-0.28967,0.00015,21.80653]
[1776356121801,35.7,74716.59,0.0,-0.28967,0.00015,21.80653]
[1776356122146,35.69,74718.04,0.0,-0.28945,0.00015,21.79907]
[1776356124385,35.69,74719.74,0.0,-0.28918,0.00015,21.79019]
[1776356124615,35.69,74723.7,0.0,-0.28859,0.00015,21.77009]
[1776356125793,35.69,74723.7,0.0,-0.28859,0.00015,21.77009]
[1776356126161,35.69,74723.7,0.0,-0.28859,0.00015,21.77009]
[1776356126203,35.69,74726.5,0.0,-0.28816,0.00015,21.75582]
[1776356126208,35.69,74726.5,0.0,-0.28816,0.00015,21.75582]
[1776356126775,35.69,74726.5,0.0,-0.28816,0.00015,21.75582]
[1776356126784,35.69,74726.5,0.0,-0.28816,0.00015,21.75582]
[1776356126788,35.69,74726.5,0.0,-0.28816,0.00015,21.75582]
[1776356126988,35.69,74720.87,0.0,-0.289,0.00015,21.78409]
[1776356127511,35.69,74720.87,0.0,-0.289,0.00015,21.78409]
[1776356127638,35.69,74720.87,0.0,-0.289,0.00015,21.78397]
[1776356128316,35.69,74720.87,0.0,-0.289,0.00015,21.78397]
[1776356129553,35.69,74719.64,0.0,-0.28918,0.00015,21.79001]
[1776356129758,35.69,74719.64,0.0,-0.28918,0.00015,21.79001]
[1776356129768,35.69,74718.38,0.0,-0.28936,0.00015,21.7962]
[1776356135069,35.68,74720.44,0.0,-0.28901,0.00015,21.78154]
[1776356136183,35.68,74720.09,0.0,-0.28906,0.00015,21.78303]
[1776356136705,35.68,74719.66,0.0,-0.28912,0.00015,21.78505]
[1776356141883,35.68,74720.29,0.0,-0.28901,0.00015,21.78131]
[1776356141944,35.68,74718.55,0.0,-0.28927,0.00015,21.78993]
[1776356142632,35.68,74718.55,0.0,-0.28927,0.00015,21.78993]
[1776356143821,35.68,74718.55,0.0,-0.28926,0.00015,21.78978]
[1776356143853,35.68,74720.11,0.0,-0.28902,0.00015,21.78177]
[1776356147812,35.67,74719.57,0.0,-0.28909,0.00015,21.78392]
[1776356147882,35.67,74719.16,0.0,-0.28915,0.00015,21.78599]
[1776356150092,35.67,74719.16,0.0,-0.28915,0.00015,21.78584]
[1776356150801,35.67,74719.06,0.0,-0.28915,0.00015,21.78606]
[1776356154132,35.67,74730.69,0.0,-0.2874,0.00015,21.72687]
[1776356154570,35.67,74730.69,0.0,-0.2874,0.00015,21.72687]
[1776356155104,35.67,74730.69,0.0,-0.2874,0.00015,21.72687]
[1776356156926,35.67,74736.59,0.0,-0.28651,0.00015,21.69669]
[1776356157010,35.67,74745.28,0.0,-0.2852,0.00015,21.6523]
[1776356159144,35.67,74745.28,0.0,-0.2852,0.00015,21.65224]
[1776356160043,35.67,74744.48,0.0,-0.28532,0.00015,21.6563]
[1776356160079,35.67,74745.56,0.0,-0.28516,0.00015,21.65073]
[1776356165283,35.67,74752.75,0.0,-0.28408,0.00015,21.61378]
[1776356166780,35.67,74752.7,0.0,-0.28409,0.00015,21.61405]
[1776356166967,35.67,74752.7,0.0,-0.28409,0.00015,21.61405]
[1776356166978,35.67,74748.09,0.0,-0.28478,0.00015,21.6377]
[1776356167365,35.67,74748.09,0.0,-0.28478,0.00015,21.6377]
[1776356167439,35.67,74748.09,0.0,-0.28478,0.00015,21.6377]
[1776356168195,35.67,74740.13,0.0,-0.28597,0.00015,21.67839]
[1776356170939,35.67,74727.88,0.0,-0.2878,0.00015,21.74048]
[1776356174968,35.66,74736.9,0.0,-0.28644,0.00015,21.69432]
[1776356178632,35.66,74736.07,0.0,-0.28656,0.00015,21.69834]
[1776356178663,35.66,74736.07,0.0,-0.28656,0.00015,21.69834]
[1776356178995,35.66,74736.19,0.0,-0.28654,0.00015,21.69765]
[1776356180002,35.66,74744.08,0.0,-0.28535,0.00015,21.65734]
[1776356181622,35.66,74749.14,0.0,-0.2846,0.00015,21.63141]
[1776356181642,35.66,74749.14,0.0,-0.2846,0.00015,21.63141]
[1776356181677,35.66,74749.14,0.0,-0.2846,0.00015,21.63141]
[1776356181765,35.66,74749.14,0.0,-0.2846,0.00015,21.63141]
[1776356182016,35.66,74749.65,0.0,-0.28452,0.00015,21.62878]
[1776356182677,35.66,74749.65,0.0,-0.28452,0.00015,21.62878]
[1776356183129,35.66,74749.65,0.0,-0.28452,0.00015,21.62878]
[1776356183150,35.66,74759.77,0.0,-0.28301,0.00015,21.57674]
[1776356183736,35.66,74759.77,0.0,-0.28301,0.00015,21.57674]
[1776356184030,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356184344,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356184359,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356184441,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356184502,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356185045,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356185075,35.66,74759.77,0.0,-0.28301,0.00015,21.57675]
[1776356185224,35.66,74769.4,0.0,-0.28158,0.00015,21.52701]
[1776356186653,35.66,74769.4,0.0,-0.28159,0.00015,21.52711]
[1776356187052,35.66,74774.95,0.0,-0.28077,0.00015,21.49841]
[1776356187596,35.66,74774.95,0.0,-0.28077,0.00015,21.49841]
[1776356187620,35.66,74774.95,0.0,-0.28077,0.00015,21.49841]
[1776356188060,35.66,74789.41,0.0,-0.27862,0.00015,21.42274]
[1776356188968,35.66,74789.41,0.0,-0.27862,0.00015,21.42274]
[1776356189004,35.66,74789.41,0.0,-0.27862,0.00015,21.42274]
[1776356189033,35.66,74789.41,0.0,-0.27862,0.00015,21.42274]
[1776356189093,35.66,74789.41,0.0,-0.27862,0.00015,21.42274]
[1776356189870,35.66,74789.81,0.0,-0.27856,0.00015,21.42051]
[1776356189929,35.66,74789.81,0.0,-0.27856,0.00015,21.42051]
[1776356191233,35.66,74783.88,0.0,-0.27941,0.00015,21.4476]
[1776356191291,35.66,74783.88,0.0,-0.27941,0.00015,21.4476]
[1776356192086,35.66,74778.58,0.0,-0.28019,0.00015,21.47512]
[1776356192268,35.66,74778.58,0.0,-0.28019,0.00015,21.47512]
[1776356192277,35.66,74778.58,0.0,-0.28019,0.00015,21.47512]
[1776356193093,35.66,74775.49,0.0,-0.28064,0.00015,21.49105]
[1776356193358,35.66,74775.49,0.0,-0.28064,0.00015,21.49105]
[1776356193446,35.66,74775.49,0.0,-0.28064,0.00015,21.49105]
[1776356193496,35.66,74775.49,0.0,-0.28064,0.00015,21.49105]
[1776356194100,35.66,74774.97,0.0,-0.28071,0.00015,21.49358]
[1776356195021,35.66,74774.97,0.0,-0.28071,0.00015,21.49358]
[1776356197121,35.66,74766.18,0.0,-0.28202,0.00015,21.5393]
[1776356198653,35.66,74767.07,0.0,-0.28189,0.00015,21.5348]
[1776356199135,35.66,74767.04,0.0,-0.2819,0.00015,21.53507]
[1776356204169,35.66,74765.82,0.0,-0.28209,0.00015,21.54189]
[1776356209204,35.66,74766.38,0.0,-0.28202,0.00015,21.53948]
[1776356210801,35.66,74763.3,0.0,-0.28248,0.00015,21.55549]
[1776356210992,35.66,74763.3,0.0,-0.28248,0.00015,21.55549]
[1776356211113,35.66,74763.3,0.0,-0.28248,0.00015,21.55549]
[1776356211244,35.67,74772.02,0.0,-0.28119,0.00015,21.51041]
[1776356212813,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356212937,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356212993,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213035,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213079,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213086,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213115,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213148,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213208,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213245,35.67,74772.02,0.0,-0.28119,0.00015,21.51059]
[1776356213234,35.67,74784.53,0.0,-0.27934,0.00015,21.44543]
[1776356213723,35.67,74784.53,0.0,-0.27934,0.00015,21.44543]
[1776356213784,35.67,74784.53,0.0,-0.27934,0.00015,21.44543]
[1776356214241,35.67,74777.97,0.0,-0.28032,0.00015,21.47984]
[1776356215426,35.67,74773.23,0.0,-0.28102,0.00015,21.50465]
[1776356216257,35.67,74774.85,0.0,-0.28079,0.00015,21.49637]
[1776356222163,35.67,74776.66,0.0,-0.28054,0.00015,21.48772]
[1776356223029,35.67,74773.91,0.0,-0.28095,0.00015,21.50218]
[1776356223182,35.67,74770.76,0.0,-0.28142,0.00015,21.51868]
[1776356223278,35.67,74770.76,0.0,-0.28142,0.00015,21.51868]
[1776356223453,35.67,74770.76,0.0,-0.28142,0.00015,21.51868]
[1776356223637,35.67,74769.32,0.0,-0.28164,0.00015,21.52628]
[1776356227096,35.68,74763.28,0.0,-0.28254,0.00015,21.55777]
[1776356227246,35.68,74763.28,0.0,-0.28254,0.00015,21.55777]
[1776356227712,35.68,74767.79,0.0,-0.28188,0.00015,21.53455]
[1776356227761,35.68,74767.79,0.0,-0.28188,0.00015,21.53455]
[1776356227918,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356228404,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356228706,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356228932,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356228981,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356228986,35.68,74773.77,0.0,-0.28099,0.00015,21.50367]
[1776356229067,35.68,74783.47,0.0,-0.27956,0.00015,21.45332]
[1776356229450,35.68,74791.76,0.0,-0.27834,0.00015,21.40995]
[1776356231271,35.68,74794.06,0.0,-0.27799,0.00015,21.39767]
[1776356231296,35.68,74794.06,0.0,-0.27799,0.00015,21.39767]
[1776356231344,35.68,74794.06,0.0,-0.27799,0.00015,21.39767]
[1776356231376,35.68,74794.21,0.0,-0.27797,0.00015,21.39688]
[1776356232419,35.68,74794.21,0.0,-0.27797,0.00015,21.39688]
[1776356233339,35.68,74795.27,0.0,-0.27781,0.00015,21.39116]
[1776356233345,35.68,74795.27,0.0,-0.27781,0.00015,21.39116]
[1776356233388,35.68,74795.27,0.0,-0.27781,0.00015,21.39116]
[1776356233410,35.68,74796.04,0.0,-0.2777,0.00015,21.38711]
[1776356235317,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356235389,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356235439,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356235469,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356235847,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356235872,35.68,74796.04,0.0,-0.2777,0.00015,21.38704]
[1776356236264,35.68,74799.82,0.0,-0.27713,0.00015,21.367]
[1776356237832,35.68,74796.86,0.0,-0.27757,0.00015,21.38258]
[1776356237890,35.68,74796.86,0.0,-0.27757,0.00015,21.38258]
[1776356238118,35.68,74796.86,0.0,-0.27757,0.00015,21.38258]
[1776356238127,35.68,74796.86,0.0,-0.27757,0.00015,21.38258]
[1776356238160,35.68,74796.86,0.0,-0.27757,0.00015,21.38258]
[1776356238195,35.67,74792.73,0.0,-0.27818,0.00015,21.40414]
[1776356239461,35.67,74789.11,0.0,-0.27871,0.00015,21.42301]
[1776356239467,35.67,74789.11,0.0,-0.27871,0.00015,21.42301]
[1776356239523,35.67,74787.73,0.0,-0.27891,0.00015,21.43011]
[1776356243475,35.67,74787.84,0.0,-0.27888,0.00015,21.42926]
[1776356243538,35.67,74787.84,0.0,-0.27888,0.00015,21.42926]
[1776356244045,35.67,74791.99,0.0,-0.27826,0.00015,21.40723]
[1776356248576,35.67,74792.99,0.0,-0.2781,0.00015,21.40143]
[1776356248651,35.67,74792.99,0.0,-0.2781,0.00015,21.40143]
[1776356250736,35.67,74793.41,0.0,-0.27803,0.00015,21.39894]
[1776356250818,35.67,74793.41,0.0,-0.27803,0.00015,21.39894]
[1776356251575,35.67,74793.02,0.0,-0.27809,0.00015,21.40085]
[1776356251588,35.67,74793.02,0.0,-0.27809,0.00015,21.40085]
[1776356251605,35.66,74792.25,0.0,-0.27817,0.00015,21.40102]
[1776356253446,35.66,74792.25,0.0,-0.27817,0.00015,21.40087]
[1776356253799,35.66,74792.25,0.0,-0.27817,0.00015,21.40087]
[1776356253879,35.66,74792.25,0.0,-0.27817,0.00015,21.40087]
[1776356253904,35.66,74792.25,0.0,-0.27817,0.00015,21.40087]
[1776356253972,35.66,74792.25,0.0,-0.27817,0.00015,21.40087]
[1776356253977,35.66,74797.88,0.0,-0.27733,0.00015,21.37113]
[1776356254952,35.66,74806.09,0.0,-0.27612,0.00015,21.32768]
[1776356255515,35.66,74806.09,0.0,-0.27612,0.00015,21.32768]
[1776356255684,35.66,74806.09,0.0,-0.27612,0.00015,21.32768]
[1776356255704,35.66,74806.09,0.0,-0.27612,0.00015,21.32768]
[1776356256058,35.66,74811.69,0.0,-0.2753,0.00015,21.29789]
[1776356259764,35.66,74810.75,0.0,-0.27543,0.00015,21.30264]
[1776356261283,35.66,74811.47,0.0,-0.27532,0.00015,21.29874]
[1776356261429,35.66,74814.2,0.0,-0.27492,0.00015,21.28418]
[1776356262036,35.66,74814.2,0.0,-0.27492,0.00015,21.28418]
[1776356262131,35.66,74823.56,0.0,-0.27354,0.00015,21.23429]
[1776356266493,35.66,74824.64,0.0,-0.27339,0.00015,21.22849]
[1776356266672,35.66,74824.64,0.0,-0.27339,0.00015,21.22849]
[1776356266680,35.66,74824.64,0.0,-0.27339,0.00015,21.22849]
[1776356266687,35.66,74824.64,0.0,-0.27339,0.00015,21.22849]
[1776356266788,35.66,74828.54,0.0,-0.27282,0.00015,21.20766]
[1776356270037,35.66,74829.57,0.0,-0.27267,0.00015,21.2022]
[1776356270107,35.66,74829.89,0.0,-0.27262,0.00015,21.20045]
[1776356271997,35.66,74829.89,0.0,-0.27262,0.00015,21.20042]
[1776356272057,35.66,74829.89,0.0,-0.27262,0.00015,21.20042]
[1776356272088,35.66,74829.89,0.0,-0.27262,0.00015,21.20042]
[1776356272117,35.66,74829.89,0.0,-0.27262,0.00015,21.20042]
[1776356272926,35.66,74826.26,0.0,-0.27315,0.00015,21.2198]
[1776356272975,35.66,74826.26,0.0,-0.27315,0.00015,21.2198]
[1776356274037,35.66,74825.54,0.0,-0.27325,0.00015,21.22362]
[1776356274057,35.66,74824.66,0.0,-0.27338,0.00015,21.22828]
[1776356276082,35.66,74828.6,0.0,-0.2728,0.00015,21.20718]
[1776356276094,35.66,74828.6,0.0,-0.2728,0.00015,21.20718]
[1776356276125,35.66,74828.6,0.0,-0.2728,0.00015,21.20718]
[1776356276180,35.66,74828.6,0.0,-0.2728,0.00015,21.20718]
[1776356276209,35.66,74828.6,0.0,-0.2728,0.00015,21.20718]
[1776356276227,35.66,74826.81,0.0,-0.27306,0.00015,21.2167]
[1776356279027,35.66,74826.56,0.0,-0.2731,0.00015,21.21798]
[1776356279081,35.66,74826.56,0.0,-0.2731,0.00015,21.21798]
[1776356280155,35.66,74824.34,0.0,-0.27342,0.00015,21.22981]
[1776356280233,35.66,74824.18,0.0,-0.27344,0.00015,21.23062]
[1776356281951,35.66,74824.18,0.0,-0.27344,0.00015,21.23058]
[1776356281976,35.66,74824.18,0.0,-0.27344,0.00015,21.23058]
[1776356282104,35.66,74824.18,0.0,-0.27344,0.00015,21.23058]
[1776356282202,35.66,74824.18,0.0,-0.27344,0.00015,21.23058]
[1776356282236,35.66,74833.94,0.0,-0.27202,0.00015,21.17831]
[1776356283331,35.66,74833.94,0.0,-0.27202,0.00015,21.17831]
[1776356283389,35.66,74838.48,0.0,-0.27135,0.00015,21.1539]
[1776356284242,35.66,74842.37,0.0,-0.27079,0.00015,21.13298]
[1776356284777,35.66,74842.37,0.0,-0.27079,0.00015,21.13298]
[1776356284830,35.66,74842.37,0.0,-0.27079,0.00015,21.13298]
[1776356284860,35.66,74842.37,0.0,-0.27079,0.00015,21.13298]
[1776356284922,35.66,74842.37,0.0,-0.27079,0.00015,21.13298]
[1776356285326,35.66,74840.49,0.0,-0.27106,0.00015,21.14308]
[1776356286199,35.66,74840.49,0.0,-0.27106,0.00015,21.14308]
[1776356286235,35.66,74840.49,0.0,-0.27106,0.00015,21.14308]
[1776356286244,35.66,74837.15,0.0,-0.27155,0.00015,21.16103]
[1776356286382,35.66,74837.15,0.0,-0.27155,0.00015,21.16103]
[1776356286723,35.66,74837.15,0.0,-0.27155,0.00015,21.16103]
[1776356288403,35.66,74835.99,0.0,-0.27172,0.00015,21.1675]
[1776356289038,35.66,74835.99,0.0,-0.27172,0.00015,21.1675]
[1776356289139,35.66,74835.27,0.0,-0.27183,0.00015,21.17147]
[1776356289758,35.66,74835.27,0.0,-0.27183,0.00015,21.17147]
[1776356289958,35.66,74835.27,0.0,-0.27183,0.00015,21.17147]
[1776356290375,35.66,74837.01,0.0,-0.27158,0.00015,21.16223]
[1776356290735,35.66,74837.01,0.0,-0.27158,0.00015,21.16223]
[1776356291196,35.66,74838.34,0.0,-0.27139,0.00015,21.1552]
[1776356292214,35.66,74838.34,0.0,-0.27139,0.00015,21.1552]
[1776356292270,35.66,74838.34,0.0,-0.27139,0.00015,21.1552]
[1776356292278,35.66,74838.34,0.0,-0.27139,0.00015,21.1552]
[1776356292316,35.66,74844.9,0.0,-0.27044,0.00015,21.12001]
[1776356292771,35.66,74844.9,0.0,-0.27044,0.00015,21.12001]
[1776356292954,35.66,74850.91,0.0,-0.26957,0.00015,21.08764]
[1776356294387,35.66,74850.32,0.0,-0.26966,0.00015,21.09095]
[1776356294604,35.66,74850.32,0.0,-0.26966,0.00015,21.09095]
[1776356294700,35.66,74850.32,0.0,-0.26966,0.00015,21.09095]
[1776356294915,35.66,74850.32,0.0,-0.26966,0.00015,21.09102]
[1776356295576,35.66,74850.32,0.0,-0.26966,0.00015,21.09102]
[1776356295640,35.66,74850.32,0.0,-0.26966,0.00015,21.09102]
[1776356295708,35.66,74850.32,0.0,-0.26966,0.00015,21.09102]
[1776356296337,35.66,74850.32,0.0,-0.26966,0.00015,21.09102]
[1776356296411,35.66,74850.87,0.0,-0.26958,0.00015,21.08812]
[1776356296486,35.66,74850.87,0.0,-0.26958,0.00015,21.08812]
[1776356296486,35.66,74850.87,0.0,-0.26958,0.00015,21.08812]
[1776356296929,35.66,74850.09,0.0,-0.26969,0.00015,21.09241]
[1776356298457,35.66,74854.73,0.0,-0.26902,0.00014,21.06738]
[1776356298607,35.66,74854.73,0.0,-0.26902,0.00014,21.06738]
[1776356298633,35.66,74854.73,0.0,-0.26902,0.00014,21.06738]
[1776356298947,35.66,74854.73,0.0,-0.26903,0.00014,21.06747]
[1776356299718,35.66,74854.73,0.0,-0.26903,0.00014,21.06747]
[1776356300367,35.66,74861.26,0.0,-0.26808,0.00014,21.03214]
[1776356300581,35.66,74861.26,0.0,-0.26808,0.00014,21.03214]
[1776356301598,35.66,74862.02,0.0,-0.26798,0.00014,21.02814]
[1776356301949,35.66,74862.02,0.0,-0.26798,0.00014,21.02814]
[1776356302554,35.66,74861.43,0.0,-0.26806,0.00014,21.03149]
[1776356302971,35.67,74861.43,0.0,-0.26807,0.00014,21.03164]
[1776356308011,35.67,74866.1,0.0,-0.26741,0.00014,21.00693]
[1776356313327,35.67,74868.54,0.0,-0.26705,0.00014,20.99052]
[1776356314285,35.67,74870.93,0.0,-0.26671,0.00014,20.97763]
[1776356314400,35.67,74871.27,0.0,-0.26666,0.00014,20.97596]
[1776356314567,35.67,74871.27,0.0,-0.26666,0.00014,20.97596]
[1776356315252,35.67,74871.27,0.0,-0.26666,0.00014,20.97596]
[1776356315314,35.67,74871.27,0.0,-0.26666,0.00014,20.97596]
[1776356315315,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356315403,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356315433,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356315461,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356315519,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356315583,35.67,74875.79,0.0,-0.26602,0.00014,20.95146]
[1776356316805,35.67,74875.79,0.0,-0.26602,0.00014,20.95158]
[1776356317433,35.68,74877.81,0.0,-0.26573,0.00014,20.9406]
[1776356318200,35.68,74877.81,0.0,-0.26573,0.00014,20.9406]
[1776356318240,35.68,74877.81,0.0,-0.26573,0.00014,20.9406]
[1776356318282,35.68,74888.49,0.0,-0.2642,0.00014,20.88207]
[1776356318895,35.68,74888.49,0.0,-0.2642,0.00014,20.88207]
[1776356319659,35.68,74888.49,0.0,-0.2642,0.00014,20.88219]
[1776356322846,35.68,74898.35,0.0,-0.2628,0.00014,20.82833]
[1776356323308,35.68,74898.35,0.0,-0.2628,0.00014,20.82833]
[1776356325013,35.68,74899.14,0.0,-0.26269,0.00014,20.82439]
[1776356325126,35.68,74895.69,0.0,-0.2632,0.00014,20.84372]
[1776356327003,35.68,74894.97,0.0,-0.26331,0.00014,20.84797]
[1776356327097,35.68,74894.97,0.0,-0.26331,0.00014,20.84797]
[1776356328999,35.69,74888.79,0.0,-0.26421,0.00014,20.88253]
[1776356329068,35.69,74888.79,0.0,-0.26421,0.00014,20.88253]
[1776356330995,35.69,74887.61,0.0,-0.26439,0.00014,20.88949]
[1776356331054,35.69,74887.61,0.0,-0.26439,0.00014,20.88949]
[1776356331422,35.69,74886.91,0.0,-0.26449,0.00014,20.89356]
[1776356331479,35.69,74886.91,0.0,-0.26449,0.00014,20.89356]
[1776356331839,35.69,74886.91,0.0,-0.26449,0.00014,20.89356]
[1776356332217,35.69,74886.91,0.0,-0.26449,0.00014,20.89356]
[1776356332281,35.69,74885.28,0.0,-0.26473,0.00014,20.90273]
[1776356333058,35.69,74885.28,0.0,-0.26473,0.00014,20.90273]
[1776356333301,35.69,74885.28,0.0,-0.26473,0.00014,20.90273]
[1776356337094,35.69,74883.95,0.0,-0.26494,0.00014,20.91087]
[1776356337192,35.69,74883.56,0.0,-0.26501,0.00014,20.91321]
[1776356339123,35.69,74883.56,0.0,-0.26501,0.00014,20.91342]
[1776356339132,35.69,74883.56,0.0,-0.26501,0.00014,20.91342]
[1776356339227,35.7,74882.72,0.0,-0.26514,0.00014,20.91823]
[1776356339440,35.7,74882.72,0.0,-0.26514,0.00014,20.91823]
[1776356340248,35.7,74881.26,0.0,-0.26535,0.00014,20.92643]
[1776356341172,35.7,74881.26,0.0,-0.26535,0.00014,20.92643]
[1776356341215,35.7,74881.26,0.0,-0.26535,0.00014,20.92643]
[1776356343226,35.7,74879.56,0.0,-0.26561,0.00014,20.93614]
[1776356343256,35.7,74885.89,0.0,-0.2647,0.00014,20.90163]
[1776356344198,35.7,74885.89,0.0,-0.2647,0.00014,20.90163]
[1776356345248,35.7,74885.89,0.0,-0.26471,0.00014,20.90184]
[1776356345344,35.7,74886.79,0.0,-0.26458,0.00014,20.89712]
[1776356351352,35.71,74883.36,0.0,-0.2651,0.00014,20.917]
[1776356351356,35.71,74883.36,0.0,-0.2651,0.00014,20.917]
[1776356351385,35.71,74882.31,0.0,-0.26526,0.00014,20.92294]
[1776356351431,35.71,74882.31,0.0,-0.26526,0.00014,20.92294]
[1776356352317,35.71,74882.31,0.0,-0.26526,0.00014,20.92312]
[1776356353701,35.71,74882.21,0.0,-0.26528,0.00014,20.92385]
[1776356353786,35.71,74882.21,0.0,-0.26528,0.00014,20.92385]
[1776356355373,35.71,74882.21,0.0,-0.26528,0.00014,20.92403]
[1776356356344,35.71,74870.46,0.0,-0.26698,0.00014,20.98851]
[1776356358037,35.71,74870.23,0.0,-0.26702,0.00014,20.98994]
[1776356358090,35.71,74870.23,0.0,-0.26702,0.00014,20.98994]
[1776356359480,35.71,74870.45,0.0,-0.267,0.00014,20.98909]
[1776356360373,35.71,74869.73,0.0,-0.26711,0.00014,20.99318]
[1776356362096,35.71,74869.78,0.0,-0.2671,0.00014,20.99307]
[1776356362387,35.72,74869.64,0.0,-0.26713,0.00014,20.99399]
[1776356364646,35.72,74869.89,0.0,-0.2671,0.00014,20.99294]
[1776356364711,35.72,74869.89,0.0,-0.2671,0.00014,20.99294]
[1776356365575,35.72,74870.2,0.0,-0.26706,0.00014,20.9914]
[1776356365636,35.72,74870.2,0.0,-0.26706,0.00014,20.9914]
[1776356367605,35.72,74870.29,0.0,-0.26705,0.00014,20.99121]
[1776356367656,35.72,74870.29,0.0,-0.26705,0.00014,20.99121]
[1776356368633,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356368664,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356368740,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356368877,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356368986,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356369000,35.72,74867.05,0.0,-0.26752,0.00014,21.00897]
[1776356369436,35.72,74867.14,0.0,-0.26751,0.00014,21.0086]
[1776356371732,35.72,74862.7,0.0,-0.26816,0.00014,21.03282]
[1776356371807,35.72,74852.76,0.0,-0.26958,0.00014,21.08298]
[1776356375787,35.72,74854.42,0.0,-0.26934,0.00014,21.07414]
[1776356375828,35.72,74854.42,0.0,-0.26934,0.00014,21.07414]
[1776356375834,35.72,74854.42,0.0,-0.26934,0.00014,21.07414]
[1776356382275,35.72,74852.07,0.0,-0.26968,0.00014,21.08707]
[1776356387472,35.72,74854.59,0.0,-0.26932,0.00014,21.07362]
[1776356391621,35.73,74861.34,0.0,-0.26835,0.00014,21.03737]
[1776356392454,35.73,74861.34,0.0,-0.26835,0.00014,21.03737]
[1776356393120,35.73,74864.53,0.0,-0.26789,0.00014,21.02015]
[1776356393682,35.73,74865.0,0.0,-0.26783,0.00014,21.0177]
[1776356393760,35.73,74865.0,0.0,-0.26783,0.00014,21.0177]
[1776356394137,35.73,74865.0,0.0,-0.26783,0.00014,21.0177]
[1776356394228,35.73,74864.57,0.0,-0.26789,0.00014,21.02013]
[1776356396105,35.73,74859.5,0.0,-0.26863,0.00014,21.04771]
[1776356396189,35.73,74855.5,0.0,-0.26921,0.00014,21.06942]
[1776356401212,35.73,74852.97,0.0,-0.26958,0.00014,21.0833]
[1776356402220,35.73,74854.89,0.0,-0.26931,0.00014,21.07299]
[1776356402269,35.73,74854.89,0.0,-0.26931,0.00014,21.07299]
[1776356402282,35.73,74854.89,0.0,-0.26931,0.00014,21.07299]
[1776356402543,35.73,74857.13,0.0,-0.26898,0.00014,21.06095]
[1776356402677,35.73,74857.13,0.0,-0.26898,0.00014,21.06095]
[1776356407707,35.73,74865.35,0.0,-0.26781,0.00014,21.01692]
[1776356409827,35.73,74865.35,0.0,-0.26781,0.00014,21.01692]
[1776356410353,35.73,74865.35,0.0,-0.26781,0.00014,21.01692]
[1776356410387,35.73,74865.5,0.0,-0.26779,0.00014,21.01622]
[1776356412370,35.73,74865.5,0.0,-0.26779,0.00014,21.01627]
[1776356412377,35.73,74865.5,0.0,-0.26779,0.00014,21.01627]
[1776356412472,35.73,74864.44,0.0,-0.26794,0.00014,21.02207]
[1776356416221,35.73,74864.36,0.0,-0.26796,0.00014,21.02265]
[1776356416391,35.73,74862.42,0.0,-0.26824,0.00014,21.03322]
[1776356419306,35.73,74849.41,0.0,-0.27013,0.00015,21.10378]
[1776356424379,35.74,74846.23,0.0,-0.2706,0.00015,21.12117]
[1776356430411,35.74,74839.11,0.0,-0.27164,0.00015,21.15957]
[1776356432682,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356432993,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433090,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433175,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433267,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433359,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433451,35.74,74839.28,0.0,-0.27159,0.00015,21.15498]
[1776356433512,35.74,74846.02,0.0,-0.27061,0.00015,21.11882]
[1776356433604,35.74,74846.02,0.0,-0.27061,0.00015,21.11882]
[1776356433705,35.74,74846.02,0.0,-0.27061,0.00015,21.11882]
[1776356433734,35.74,74846.02,0.0,-0.27061,0.00015,21.11882]
[1776356433894,35.74,74846.02,0.0,-0.27061,0.00015,21.11882]
[1776356434854,35.74,74853.11,0.0,-0.26958,0.00014,21.08067]
[1776356434915,35.74,74853.11,0.0,-0.26958,0.00014,21.08067]
[1776356436783,35.74,74857.72,0.0,-0.26892,0.00014,21.05582]
[1776356436840,35.74,74857.72,0.0,-0.26892,0.00014,21.05582]
[1776356436870,35.74,74857.72,0.0,-0.26892,0.00014,21.05582]
[1776356436906,35.74,74857.72,0.0,-0.26892,0.00014,21.05582]
[1776356437092,35.74,74857.72,0.0,-0.26892,0.00014,21.05582]
[1776356438934,35.74,74858.1,0.0,-0.26887,0.00014,21.05388]
[1776356439479,35.74,74865.68,0.0,-0.26777,0.00014,21.01287]
[1776356440957,35.74,74862.88,0.0,-0.26818,0.00014,21.02815]
[1776356441023,35.74,74862.88,0.0,-0.26818,0.00014,21.02815]
[1776356441041,35.74,74858.71,0.0,-0.26878,0.00014,21.05073]
[1776356441948,35.74,74858.71,0.0,-0.26878,0.00014,21.05073]
[1776356442969,35.74,74855.67,0.0,-0.26923,0.00014,21.06736]
[1776356442996,35.74,74854.14,0.0,-0.26945,0.00014,21.07576]
[1776356444092,35.74,74854.14,0.0,-0.26945,0.00014,21.07576]
[1776356444169,35.74,74854.14,0.0,-0.26945,0.00014,21.07576]
[1776356444421,35.74,74854.14,0.0,-0.26945,0.00014,21.07576]
[1776356444300,35.74,74854.32,0.0,-0.26943,0.00014,21.0749]
[1776356444981,35.74,74854.32,0.0,-0.26943,0.00014,21.07501]
[1776356446783,35.74,74850.01,0.0,-0.27006,0.00015,21.09835]
[1776356446793,35.74,74850.01,0.0,-0.27006,0.00015,21.09835]
[1776356446800,35.74,74850.01,0.0,-0.27006,0.00015,21.09835]
[1776356446991,35.74,74849.04,0.0,-0.2702,0.00015,21.10364]
[1776356450303,35.74,74848.34,0.0,-0.27031,0.00015,21.10762]
[1776356450479,35.74,74848.34,0.0,-0.27031,0.00015,21.10762]
[1776356450489,35.74,74848.29,0.0,-0.27032,0.00015,21.10797]
[1776356451119,35.74,74848.29,0.0,-0.27032,0.00015,21.10797]
[1776356451443,35.74,74848.29,0.0,-0.27032,0.00015,21.10797]
[1776356451445,35.74,74862.02,0.0,-0.26833,0.00014,21.03384]
[1776356452286,35.74,74862.02,0.0,-0.26833,0.00014,21.03384]
[1776356452289,35.74,74862.02,0.0,-0.26833,0.00014,21.03384]
[1776356452316,35.74,74870.4,0.0,-0.26712,0.00014,20.98842]
[1776356453124,35.74,74870.4,0.0,-0.26712,0.00014,20.98842]
[1776356453303,35.74,74870.4,0.0,-0.26712,0.00014,20.98842]
[1776356453358,35.74,74871.83,0.0,-0.26691,0.00014,20.98065]
[1776356454186,35.74,74871.83,0.0,-0.26691,0.00014,20.98065]
[1776356455167,35.74,74872.07,0.0,-0.26688,0.00014,20.97946]
[1776356455269,35.74,74872.07,0.0,-0.26689,0.00014,20.97958]
[1776356456193,35.74,74872.07,0.0,-0.26689,0.00014,20.97958]
[1776356456212,35.74,74872.07,0.0,-0.26689,0.00014,20.97958]
[1776356456291,35.75,74870.64,0.0,-0.2671,0.00014,20.98748]
[1776356456543,35.75,74870.64,0.0,-0.2671,0.00014,20.98748]
[1776356457025,35.75,74870.64,0.0,-0.2671,0.00014,20.98748]
[1776356457121,35.75,74870.64,0.0,-0.2671,0.00014,20.98748]
[1776356457151,35.75,74865.62,0.0,-0.26782,0.00014,21.01487]
[1776356460925,35.75,74859.37,0.0,-0.26873,0.00014,21.04896]
[1776356460984,35.75,74859.37,0.0,-0.26873,0.00014,21.04896]
[1776356461018,35.75,74859.37,0.0,-0.26873,0.00014,21.04896]
[1776356461406,35.75,74859.37,0.0,-0.26873,0.00014,21.04896]
[1776356461476,35.75,74854.22,0.0,-0.26948,0.00014,21.07691]
[1776356463459,35.75,74842.26,0.0,-0.27122,0.00015,21.14145]
[1776356464734,35.75,74843.25,0.0,-0.27108,0.00015,21.13618]
[1776356464901,35.75,74843.25,0.0,-0.27108,0.00015,21.13618]
[1776356464927,35.75,74843.25,0.0,-0.27108,0.00015,21.13618]
[1776356465136,35.75,74843.25,0.0,-0.27108,0.00015,21.13618]
[1776356465157,35.75,74843.25,0.0,-0.27108,0.00015,21.13618]
[1776356465428,35.75,74837.03,0.0,-0.27198,0.00015,21.16952]
[1776356465829,35.75,74837.03,0.0,-0.27198,0.00015,21.16952]
[1776356466144,35.75,74837.03,0.0,-0.27198,0.00015,21.16952]
[1776356466164,35.75,74837.03,0.0,-0.27198,0.00015,21.16952]
[1776356466968,35.75,74831.88,0.0,-0.27273,0.00015,21.19706]
[1776356467038,35.75,74831.88,0.0,-0.27273,0.00015,21.19706]
[1776356467047,35.75,74831.88,0.0,-0.27273,0.00015,21.19706]
[1776356467337,35.75,74831.88,0.0,-0.27273,0.00015,21.19706]
[1776356467375,35.75,74832.7,0.0,-0.27261,0.00015,21.19267]
[1776356467949,35.75,74832.7,0.0,-0.27261,0.00015,21.19267]
[1776356473069,35.75,74827.08,0.0,-0.27343,0.00015,21.22274]
[1776356474077,35.75,74826.74,0.0,-0.27349,0.00015,21.22464]
[1776356474131,35.75,74826.74,0.0,-0.27349,0.00015,21.22464]
[1776356474195,35.75,74827.51,0.0,-0.27338,0.00015,21.22064]
[1776356475574,35.75,74825.0,0.0,-0.27375,0.00015,21.23411]
[1776356476210,35.75,74823.88,0.0,-0.27391,0.00015,21.24016]
[1776356481247,35.75,74823.29,0.0,-0.27401,0.00015,21.24383]
[1776356482963,35.75,74821.81,0.0,-0.27423,0.00015,21.25179]
[1776356483047,35.75,74821.81,0.0,-0.27423,0.00015,21.25179]
[1776356483341,35.75,74821.81,0.0,-0.27423,0.00015,21.25179]
[1776356483379,35.76,74814.01,0.0,-0.27538,0.00015,21.29321]
[1776356486383,35.76,74806.18,0.0,-0.27653,0.00015,21.3347]
[1776356487508,35.76,74806.18,0.0,-0.27653,0.00015,21.3347]
[1776356487577,35.76,74806.18,0.0,-0.27653,0.00015,21.33472]
[1776356487642,35.76,74806.18,0.0,-0.27653,0.00015,21.33472]
[1776356487668,35.76,74806.18,0.0,-0.27653,0.00015,21.33472]
[1776356488397,35.76,74800.9,0.0,-0.2773,0.00015,21.36249]
[1776356490100,35.76,74800.9,0.0,-0.2773,0.00015,21.3625]
[1776356490105,35.76,74800.9,0.0,-0.2773,0.00015,21.3625]
[1776356491803,35.76,74798.28,0.0,-0.27766,0.00015,21.37248]
[1776356492323,35.76,74798.14,0.0,-0.27768,0.00015,21.37317]
[1776356497359,35.75,74798.59,0.0,-0.27761,0.00015,21.37056]
[1776356499590,35.75,74797.38,0.0,-0.27778,0.00015,21.37676]
[1776356500380,35.75,74797.74,0.0,-0.27773,0.00015,21.37478]
[1776356505414,35.75,74794.87,0.0,-0.27814,0.00015,21.38935]
[1776356509007,35.75,74795.06,0.0,-0.2781,0.00015,21.38798]
[1776356509099,35.75,74795.06,0.0,-0.2781,0.00015,21.38798]
[1776356509443,35.75,74793.65,0.0,-0.2783,0.00015,21.39522]
[1776356514486,35.74,74796.29,0.0,-0.2779,0.00015,21.38063]
[1776356517442,35.74,74797.84,0.0,-0.27766,0.00015,21.37221]
[1776356517559,35.74,74797.84,0.0,-0.27766,0.00015,21.37221]
[1776356517591,35.74,74797.84,0.0,-0.27766,0.00015,21.37221]
[1776356518511,35.74,74791.05,0.0,-0.27865,0.00015,21.40748]
[1776356519262,35.74,74791.05,0.0,-0.27865,0.00015,21.40748]
[1776356520454,35.74,74792.88,0.0,-0.27838,0.00015,21.39773]
[1776356520480,35.74,74792.88,0.0,-0.27838,0.00015,21.39773]
[1776356520486,35.74,74792.88,0.0,-0.27838,0.00015,21.39773]
[1776356520510,35.74,74792.88,0.0,-0.27838,0.00015,21.39773]
[1776356520569,35.74,74792.88,0.0,-0.27838,0.00015,21.39773]
[1776356521420,35.74,74795.32,0.0,-0.27801,0.00015,21.38478]
[1776356521486,35.74,74795.32,0.0,-0.27801,0.00015,21.38478]
[1776356523352,35.74,74795.01,0.0,-0.27805,0.00015,21.38607]
[1776356523412,35.74,74795.01,0.0,-0.27805,0.00015,21.38607]
[1776356523547,35.74,74797.97,0.0,-0.27761,0.00015,21.37037]
[1776356526418,35.74,74802.37,0.0,-0.27695,0.00015,21.34694]
[1776356527198,35.73,74803.08,0.0,-0.27685,0.00015,21.34306]
[1776356527265,35.73,74803.08,0.0,-0.27685,0.00015,21.34306]
[1776356527574,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528032,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528068,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528097,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528126,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528438,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528496,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356528516,35.73,74803.44,0.0,-0.27679,0.00015,21.34103]
[1776356533617,35.73,74805.28,0.0,-0.2765,0.00015,21.33054]
[1776356536437,35.73,74805.6,0.0,-0.27644,0.00015,21.32859]
[1776356541672,35.72,74800.26,0.0,-0.2772,0.00015,21.35577]
[1776356546461,35.72,74801.12,0.0,-0.27706,0.00015,21.35058]
[1776356546614,35.72,74801.71,0.0,-0.27697,0.00015,21.34732]
[1776356546637,35.72,74801.71,0.0,-0.27697,0.00015,21.34732]
[1776356546702,35.72,74801.71,0.0,-0.27697,0.00015,21.34732]
[1776356546812,35.72,74801.71,0.0,-0.27697,0.00015,21.34732]
[1776356546829,35.72,74799.08,0.0,-0.27735,0.00015,21.36099]
[1776356549149,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356550609,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356550682,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356550827,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551360,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551421,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551449,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551536,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551566,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551624,35.72,74788.53,0.0,-0.2789,0.00015,21.41593]
[1776356551608,35.72,74780.79,0.0,-0.28002,0.00015,21.45279]
[1776356551743,35.72,74780.79,0.0,-0.28002,0.00015,21.45287]
[1776356553204,35.72,74780.79,0.0,-0.28002,0.00015,21.45287]
[1776356553636,35.72,74780.79,0.0,-0.28002,0.00015,21.45287]
[1776356553709,35.72,74776.96,0.0,-0.28059,0.00015,21.47286]
[1776356556943,35.72,74773.19,0.0,-0.28116,0.00015,21.49265]
[1776356557035,35.72,74771.28,0.0,-0.28144,0.00015,21.50261]
[1776356558975,35.72,74770.24,0.0,-0.2816,0.00015,21.50805]
[1776356559038,35.72,74770.24,0.0,-0.2816,0.00015,21.50805]
[1776356559046,35.72,74770.24,0.0,-0.2816,0.00015,21.50805]
[1776356561003,35.72,74768.67,0.0,-0.28183,0.00015,21.51629]
[1776356561104,35.72,74770.82,0.0,-0.28152,0.00015,21.50522]
[1776356565004,35.72,74771.15,0.0,-0.28147,0.00015,21.50373]
[1776356565105,35.72,74770.05,0.0,-0.28164,0.00015,21.5095]
[1776356570633,35.73,74775.41,0.0,-0.28085,0.00015,21.48211]
[1776356576053,35.73,74769.28,0.0,-0.28178,0.00015,21.51452]
[1776356577781,35.73,74763.17,0.0,-0.28269,0.00015,21.54625]
[1776356577857,35.73,74763.17,0.0,-0.28269,0.00015,21.54625]
[1776356577927,35.73,74763.17,0.0,-0.28269,0.00015,21.54632]
[1776356579422,35.73,74763.17,0.0,-0.28269,0.00015,21.54632]
[1776356579441,35.73,74753.59,0.0,-0.28412,0.00015,21.59561]
[1776356580896,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356580910,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356580963,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356581014,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356581096,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356581304,35.73,74750.27,0.0,-0.28462,0.00015,21.61264]
[1776356581606,35.73,74747.78,0.0,-0.28499,0.00015,21.62538]
[1776356582672,35.73,74739.01,0.0,-0.2863,0.00015,21.67006]
[1776356585450,35.73,74731.48,0.0,-0.28742,0.00015,21.70808]
[1776356587563,35.73,74731.48,0.0,-0.28742,0.00015,21.70798]
[1776356587623,35.73,74729.53,0.0,-0.28771,0.00015,21.71774]
[1776356588466,35.73,74729.53,0.0,-0.28771,0.00015,21.71774]
[1776356588527,35.73,74729.53,0.0,-0.28771,0.00015,21.71774]
[1776356589526,35.73,74727.17,0.0,-0.28806,0.00015,21.72956]
[1776356589609,35.73,74727.17,0.0,-0.28806,0.00015,21.72956]
[1776356589614,35.73,74724.04,0.0,-0.28852,0.00015,21.74525]
[1776356592244,35.73,74718.89,0.0,-0.28929,0.00015,21.77094]
[1776356592279,35.73,74718.89,0.0,-0.28929,0.00015,21.77094]
[1776356592509,35.73,74718.13,0.0,-0.2894,0.00015,21.77463]
[1776356592816,35.73,74718.13,0.0,-0.2894,0.00015,21.77463]
[1776356593020,35.73,74718.13,0.0,-0.2894,0.00015,21.77463]
[1776356593079,35.73,74718.13,0.0,-0.2894,0.00015,21.77463]
[1776356594805,35.72,74708.83,0.0,-0.29079,0.00015,21.82092]
[1776356595649,35.72,74708.83,0.0,-0.29079,0.00015,21.82092]
[1776356595705,35.72,74705.69,0.0,-0.29126,0.00015,21.83642]
[1776356597726,35.72,74701.94,0.0,-0.29182,0.00015,21.85471]
[1776356598471,35.72,74698.45,0.0,-0.29234,0.00015,21.87186]
[1776356599610,35.72,74698.45,0.0,-0.29234,0.00015,21.87186]
[1776356600041,35.72,74697.72,0.0,-0.29244,0.00015,21.87527]
[1776356600503,35.72,74697.72,0.0,-0.29244,0.00015,21.87527]
[1776356600580,35.72,74697.72,0.0,-0.29244,0.00015,21.87527]
[1776356600623,35.72,74693.07,0.0,-0.29314,0.00015,21.8981]
[1776356601136,35.72,74693.07,0.0,-0.29314,0.00015,21.8981]
[1776356601221,35.72,74693.07,0.0,-0.29314,0.00015,21.8981]
[1776356601672,35.72,74685.57,0.0,-0.29427,0.00015,21.93492]
[1776356603132,35.71,74684.62,0.0,-0.29441,0.00015,21.93936]
[1776356603586,35.71,74684.62,0.0,-0.29441,0.00015,21.93936]
[1776356604773,35.71,74685.31,0.0,-0.29429,0.00015,21.93543]
[1776356604819,35.71,74685.31,0.0,-0.29429,0.00015,21.93543]
[1776356604869,35.71,74685.31,0.0,-0.29429,0.00015,21.93543]
[1776356604906,35.71,74685.31,0.0,-0.29429,0.00015,21.93543]
[1776356604968,35.71,74685.31,0.0,-0.29429,0.00015,21.93543]
[1776356605116,35.71,74685.31,0.0,-0.29428,0.00015,21.93516]
[1776356607322,35.71,74691.36,0.0,-0.29335,0.00015,21.90503]
[1776356607403,35.71,74689.47,0.0,-0.29363,0.00015,21.91413]
[1776356611572,35.7,74686.76,0.0,-0.29402,0.00015,21.9268]
[1776356611585,35.7,74686.76,0.0,-0.29402,0.00015,21.9268]
[1776356611639,35.7,74686.25,0.0,-0.29407,0.00015,21.9254]
[1776356613894,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356613990,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614049,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614096,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614103,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614164,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614318,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614352,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614371,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614446,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614474,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614534,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614564,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614595,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614660,35.7,74679.34,0.0,-0.29511,0.00015,21.95892]
[1776356614622,35.7,74670.2,0.0,-0.29649,0.00015,22.00341]
[1776356616080,35.69,74665.41,0.0,-0.29721,0.00015,22.02647]
[1776356616292,35.69,74665.41,0.0,-0.29721,0.00015,22.02647]
[1776356616355,35.69,74665.41,0.0,-0.29721,0.00015,22.02647]
[1776356616393,35.69,74666.02,0.0,-0.29711,0.00015,22.02341]
[1776356617096,35.69,74666.02,0.0,-0.29711,0.00015,22.02341]
[1776356617145,35.69,74666.02,0.0,-0.29711,0.00015,22.02341]
[1776356618105,35.69,74670.43,0.0,-0.29644,0.00015,22.00178]
[1776356618405,35.69,74671.09,0.0,-0.29633,0.00015,21.99844]
[1776356619692,35.69,74671.09,0.0,-0.29633,0.00015,21.99844]
[1776356619704,35.69,74671.09,0.0,-0.29633,0.00015,21.99844]
[1776356619746,35.69,74671.09,0.0,-0.29633,0.00015,21.99835]
[1776356620166,35.69,74671.09,0.0,-0.29633,0.00015,21.99835]
[1776356620211,35.69,74671.09,0.0,-0.29633,0.00015,21.99835]
[1776356620504,35.69,74671.09,0.0,-0.29633,0.00015,21.99835]
[1776356620661,35.69,74674.0,0.0,-0.29589,0.00015,21.98402]
[1776356621816,35.69,74674.0,0.0,-0.29588,0.00015,21.9837]
[1776356621967,35.69,74674.0,0.0,-0.29588,0.00015,21.9837]
[1776356622049,35.69,74674.0,0.0,-0.29588,0.00015,21.9837]
[1776356622140,35.69,74674.0,0.0,-0.29588,0.00015,21.9837]
[1776356622238,35.69,74680.09,0.0,-0.29494,0.00015,21.9535]
[1776356625574,35.68,74676.36,0.0,-0.29549,0.00015,21.97122]
[1776356625807,35.68,74677.41,0.0,-0.29532,0.00015,21.96576]
[1776356628250,35.68,74683.15,0.0,-0.29443,0.00015,21.9369]
[1776356628297,35.68,74683.15,0.0,-0.29443,0.00015,21.9369]
[1776356628358,35.68,74674.13,0.0,-0.29579,0.00015,21.98094]
[1776356629541,35.68,74674.13,0.0,-0.29579,0.00015,21.98094]
[1776356629550,35.68,74674.13,0.0,-0.29579,0.00015,21.98094]
[1776356629640,35.68,74674.13,0.0,-0.29579,0.00015,21.98094]
[1776356629672,35.68,74674.13,0.0,-0.29579,0.00015,21.98094]
[1776356630165,35.68,74672.44,0.0,-0.29604,0.00015,21.98894]
[1776356630287,35.68,74672.44,0.0,-0.29604,0.00015,21.98894]
[1776356630589,35.67,74669.65,0.0,-0.29646,0.00015,22.00228]
[1776356630901,35.67,74669.65,0.0,-0.29646,0.00015,22.00228]
[1776356631329,35.67,74661.4,0.0,-0.29772,0.00015,22.04249]
[1776356634380,35.67,74659.14,0.0,-0.29805,0.00015,22.05291]
[1776356634389,35.67,74659.14,0.0,-0.29805,0.00015,22.05291]
[1776356634499,35.67,74659.14,0.0,-0.29805,0.00015,22.05291]
[1776356634558,35.67,74659.14,0.0,-0.29805,0.00015,22.05291]
[1776356634659,35.67,74659.67,0.0,-0.29796,0.00015,22.05018]
[1776356636369,35.67,74659.67,0.0,-0.29796,0.00015,22.05003]
[1776356636435,35.67,74659.67,0.0,-0.29796,0.00015,22.05003]
[1776356636441,35.67,74661.25,0.0,-0.29771,0.00015,22.04219]
[1776356641467,35.66,74658.16,0.0,-0.29816,0.00015,22.05661]
[1776356642552,35.66,74652.02,0.0,-0.2991,0.00015,22.08619]
[1776356642559,35.66,74646.42,0.0,-0.29995,0.00015,22.11312]
[1776356642967,35.66,74646.42,0.0,-0.29995,0.00015,22.11312]
[1776356643035,35.66,74646.42,0.0,-0.29995,0.00015,22.11312]
[1776356643047,35.66,74646.42,0.0,-0.29995,0.00015,22.11312]
[1776356643396,35.66,74646.42,0.0,-0.29995,0.00015,22.11299]
[1776356644620,35.66,74646.42,0.0,-0.29995,0.00015,22.11299]
[1776356644627,35.66,74646.42,0.0,-0.29995,0.00015,22.11299]
[1776356644637,35.66,74645.82,0.0,-0.30004,0.00015,22.11573]
[1776356646259,35.66,74645.82,0.0,-0.30003,0.00015,22.11557]
[1776356646412,35.66,74645.82,0.0,-0.30003,0.00015,22.11557]
[1776356646537,35.66,74645.82,0.0,-0.30003,0.00015,22.11557]
[1776356646688,35.66,74645.82,0.0,-0.30003,0.00015,22.11557]
[1776356646705,35.66,74631.71,0.0,-0.30219,0.00015,22.18306]
[1776356646762,35.66,74631.71,0.0,-0.30219,0.00015,22.18306]
[1776356647137,35.66,74631.71,0.0,-0.30219,0.00015,22.18306]
[1776356647583,35.66,74631.71,0.0,-0.30219,0.00015,22.18306]
[1776356647717,35.66,74619.77,0.0,-0.30403,0.00015,22.23964]
[1776356648334,35.66,74619.77,0.0,-0.30403,0.00015,22.23964]
[1776356648439,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649097,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649318,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649366,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649458,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649543,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649686,35.66,74619.77,0.0,-0.30403,0.00015,22.2397]
[1776356649682,35.66,74617.09,0.0,-0.30444,0.00015,22.25238]
[1776356652634,35.66,74610.46,0.0,-0.30547,0.00015,22.28361]
[1776356652703,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653326,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653359,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653389,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653424,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653450,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653479,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653508,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653537,35.66,74609.51,0.0,-0.30561,0.00015,22.28805]
[1776356653639,35.66,74612.58,0.0,-0.30514,0.00015,22.27358]
[1776356654136,35.66,74612.58,0.0,-0.30514,0.00015,22.27358]
[1776356654155,35.66,74612.58,0.0,-0.30514,0.00015,22.27358]
[1776356654317,35.66,74612.58,0.0,-0.30514,0.00015,22.27358]
[1776356654328,35.66,74612.58,0.0,-0.30514,0.00015,22.27358]
[1776356654712,35.66,74615.74,0.0,-0.30465,0.00015,22.25866]
[1776356654853,35.66,74615.74,0.0,-0.30465,0.00015,22.25866]
[1776356655057,35.66,74615.74,0.0,-0.30465,0.00015,22.25866]
[1776356658031,35.66,74615.43,0.0,-0.3047,0.00015,22.2601]
[1776356659496,35.66,74613.48,0.0,-0.305,0.00015,22.26929]
[1776356659557,35.66,74613.23,0.0,-0.30504,0.00015,22.27046]
[1776356660705,35.66,74613.23,0.0,-0.30504,0.00015,22.27046]
[1776356660709,35.66,74613.23,0.0,-0.30504,0.00015,22.27046]
[1776356660721,35.66,74613.23,0.0,-0.30504,0.00015,22.27046]
[1776356661285,35.66,74613.33,0.0,-0.30502,0.00015,22.26997]
[1776356661306,35.66,74613.33,0.0,-0.30502,0.00015,22.26997]
[1776356661539,35.66,74613.33,0.0,-0.30502,0.00015,22.26996]
[1776356662988,35.66,74608.63,0.0,-0.30575,0.00015,22.29205]
[1776356663034,35.66,74608.63,0.0,-0.30575,0.00015,22.29205]
[1776356663064,35.66,74608.63,0.0,-0.30575,0.00015,22.29205]
[1776356663094,35.66,74608.63,0.0,-0.30575,0.00015,22.29205]
[1776356663559,35.66,74606.18,0.0,-0.30612,0.00015,22.30351]
[1776356664043,35.66,74606.18,0.0,-0.30612,0.00015,22.30351]
[1776356664053,35.66,74606.18,0.0,-0.30612,0.00015,22.30351]
[1776356664561,35.66,74606.18,0.0,-0.30612,0.00015,22.30346]
[1776356666868,35.66,74609.93,0.0,-0.30554,0.00015,22.28576]
[1776356666916,35.66,74609.93,0.0,-0.30554,0.00015,22.28576]
[1776356666947,35.66,74609.93,0.0,-0.30554,0.00015,22.28576]
[1776356667009,35.66,74609.93,0.0,-0.30554,0.00015,22.28576]
[1776356667581,35.65,74611.21,0.0,-0.30534,0.00015,22.27969]
[1776356668008,35.65,74611.21,0.0,-0.30534,0.00015,22.27969]
[1776356668018,35.65,74611.21,0.0,-0.30534,0.00015,22.27969]
[1776356668685,35.65,74611.21,0.0,-0.30534,0.00015,22.27969]
[1776356668692,35.65,74612.06,0.0,-0.30521,0.00015,22.27565]
[1776356673781,35.65,74616.97,0.0,-0.30442,0.00015,22.24872]
[1776356674035,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674059,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674128,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674361,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674576,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674666,35.65,74619.49,0.0,-0.30403,0.00015,22.23677]
[1776356674744,35.65,74626.17,0.0,-0.303,0.00015,22.20506]
[1776356675014,35.65,74626.17,0.0,-0.303,0.00015,22.20506]
[1776356675193,35.65,74626.17,0.0,-0.303,0.00015,22.20506]
[1776356675391,35.65,74626.17,0.0,-0.303,0.00015,22.20506]
[1776356675480,35.65,74626.17,0.0,-0.303,0.00015,22.20506]
[1776356675646,35.65,74626.17,0.0,-0.303,0.00015,22.20504]
[1776356676206,35.65,74626.17,0.0,-0.303,0.00015,22.20504]
[1776356676247,35.65,74626.17,0.0,-0.303,0.00015,22.20504]
[1776356676686,35.65,74637.49,0.0,-0.30126,0.00015,22.15102]
[1776356677429,35.65,74637.49,0.0,-0.30126,0.00015,22.15102]
[1776356677678,35.65,74637.49,0.0,-0.30125,0.00015,22.15082]
[1776356678903,35.65,74637.68,0.0,-0.30122,0.00015,22.14972]
[1776356678954,35.65,74637.68,0.0,-0.30122,0.00015,22.14972]
[1776356678961,35.65,74637.68,0.0,-0.30122,0.00015,22.14972]
[1776356679678,35.65,74637.74,0.0,-0.3012,0.00015,22.14924]
[1776356680226,35.65,74637.74,0.0,-0.3012,0.00015,22.14924]
[1776356683206,35.65,74642.22,0.0,-0.3005,0.00015,22.12721]
[1776356683706,35.65,74643.8,0.0,-0.30025,0.00015,22.11945]
[1776356683867,35.65,74643.8,0.0,-0.30025,0.00015,22.11945]
[1776356683922,35.65,74643.8,0.0,-0.30025,0.00015,22.11945]
[1776356684903,35.64,74642.82,0.0,-0.3004,0.00015,22.12402]
[1776356685719,35.64,74643.58,0.0,-0.30028,0.00015,22.12021]
[1776356686727,35.64,74651.12,0.0,-0.29912,0.00015,22.08367]
[1776356691761,35.64,74656.6,0.0,-0.29826,0.00015,22.05634]
[1776356696798,35.64,74658.77,0.0,-0.29791,0.00015,22.04537]
[1776356701842,35.62,74656.63,0.0,-0.29818,0.00015,22.05396]
[1776356705252,35.62,74663.62,0.0,-0.29708,0.00015,22.01884]
[1776356705370,35.62,74663.62,0.0,-0.29708,0.00015,22.01884]
[1776356705824,35.61,74665.44,0.0,-0.29679,0.00015,22.00928]
[1776356706551,35.61,74665.44,0.0,-0.29679,0.00015,22.00928]
[1776356706646,35.61,74665.44,0.0,-0.29679,0.00015,22.00928]
[1776356706780,35.61,74677.67,0.0,-0.29492,0.00015,21.94925]
[1776356706945,35.61,74677.67,0.0,-0.29492,0.00015,21.94925]
[1776356707823,35.61,74687.6,0.0,-0.2934,0.00015,21.89987]
[1776356710704,35.61,74694.41,0.0,-0.29236,0.00015,21.86558]
[1776356710744,35.61,74694.41,0.0,-0.29236,0.00015,21.86558]
[1776356710829,35.61,74694.41,0.0,-0.29236,0.00015,21.86558]
[1776356710887,35.61,74696.3,0.0,-0.29206,0.00015,21.85596]
[1776356710915,35.61,74696.3,0.0,-0.29206,0.00015,21.85596]
[1776356715674,35.6,74682.78,0.0,-0.29409,0.00015,21.9222]
[1776356717436,35.6,74685.86,0.0,-0.29362,0.00015,21.90672]
[1776356717468,35.6,74685.86,0.0,-0.29362,0.00015,21.90672]
[1776356718143,35.6,74685.91,0.0,-0.2936,0.00015,21.90626]
[1776356718205,35.6,74685.91,0.0,-0.2936,0.00015,21.90626]
[1776356718233,35.6,74685.91,0.0,-0.2936,0.00015,21.90626]
[1776356718263,35.6,74685.91,0.0,-0.2936,0.00015,21.90626]
[1776356719877,35.6,74690.29,0.0,-0.29293,0.00015,21.88412]
[1776356719902,35.6,74690.29,0.0,-0.29293,0.00015,21.88412]
[1776356719968,35.6,74690.29,0.0,-0.29293,0.00015,21.88412]
[1776356720780,35.6,74690.29,0.0,-0.29293,0.00015,21.88412]
[1776356720828,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356720916,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356720970,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356720978,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356721058,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356721073,35.6,74690.3,0.0,-0.29292,0.00015,21.88388]
[1776356721836,35.6,74695.61,0.0,-0.29211,0.00015,21.85725]
[1776356727233,35.59,74700.03,0.0,-0.29142,0.00015,21.83445]
[1776356727304,35.59,74700.03,0.0,-0.29142,0.00015,21.83445]
[1776356727334,35.59,74700.03,0.0,-0.29142,0.00015,21.83445]
[1776356727368,35.59,74700.03,0.0,-0.29142,0.00015,21.83445]
[1776356730905,35.59,74695.69,0.0,-0.29206,0.00015,21.85555]
[1776356730981,35.59,74695.69,0.0,-0.29206,0.00015,21.85555]
[1776356731263,35.59,74700.79,0.0,-0.29126,0.00015,21.82624]
[1776356731974,35.59,74700.79,0.0,-0.29126,0.00015,21.82624]
[1776356732026,35.59,74700.79,0.0,-0.29126,0.00015,21.82624]
[1776356732201,35.59,74700.79,0.0,-0.29126,0.00015,21.82624]
[1776356732226,35.59,74700.79,0.0,-0.29126,0.00015,21.82624]
[1776356735215,35.59,74709.14,0.0,-0.28998,0.00015,21.78401]
[1776356735429,35.59,74709.14,0.0,-0.28998,0.00015,21.78401]
[1776356736065,35.59,74709.44,0.0,-0.28994,0.00015,21.78241]
[1776356736157,35.58,74709.55,0.0,-0.28992,0.00015,21.78177]
[1776356741325,35.58,74712.25,0.0,-0.2895,0.00015,21.76784]
[1776356741552,35.58,74712.25,0.0,-0.2895,0.00015,21.76784]
[1776356741585,35.58,74712.25,0.0,-0.2895,0.00015,21.76784]
[1776356741620,35.58,74712.25,0.0,-0.2895,0.00015,21.76784]
[1776356741679,35.58,74712.25,0.0,-0.2895,0.00015,21.76784]
[1776356741867,35.58,74712.6,0.0,-0.28945,0.00015,21.76598]
[1776356742331,35.58,74703.62,0.0,-0.2908,0.00015,21.81105]
[1776356743193,35.58,74693.76,0.0,-0.29229,0.00015,21.86027]
[1776356744301,35.58,74693.76,0.0,-0.29229,0.00015,21.86027]
[1776356744976,35.58,74692.57,0.0,-0.29247,0.00015,21.86607]
[1776356745090,35.58,74692.57,0.0,-0.29247,0.00015,21.86607]
[1776356745803,35.58,74691.95,0.0,-0.29256,0.00015,21.86899]
[1776356749509,35.58,74691.34,0.0,-0.29263,0.00015,21.87148]
[1776356749572,35.58,74691.34,0.0,-0.29263,0.00015,21.87148]
[1776356749590,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750351,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750381,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750406,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750440,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750525,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750583,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750613,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750641,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356750671,35.58,74691.34,0.0,-0.29263,0.00015,21.87129]
[1776356752382,35.57,74686.35,0.0,-0.29338,0.00015,21.89572]
[1776356752423,35.57,74686.35,0.0,-0.29338,0.00015,21.89572]
[1776356752443,35.57,74686.35,0.0,-0.29338,0.00015,21.89572]
[1776356752542,35.57,74692.53,0.0,-0.29243,0.00015,21.86477]
[1776356754398,35.57,74693.66,0.0,-0.29225,0.00015,21.85894]
[1776356754518,35.57,74693.66,0.0,-0.29225,0.00015,21.85894]
[1776356754581,35.57,74693.66,0.0,-0.29225,0.00015,21.85894]
[1776356754619,35.57,74695.0,0.0,-0.29205,0.00015,21.85207]
[1776356756403,35.57,74695.0,0.0,-0.29204,0.00015,21.85189]
[1776356756460,35.57,74696.35,0.0,-0.29183,0.00015,21.84498]
[1776356759114,35.57,74695.69,0.0,-0.29192,0.00015,21.84797]
[1776356759343,35.57,74695.69,0.0,-0.29192,0.00015,21.84797]
[1776356759400,35.57,74695.69,0.0,-0.29192,0.00015,21.84797]
[1776356759492,35.57,74695.69,0.0,-0.29192,0.00015,21.84797]
[1776356761456,35.56,74707.22,0.0,-0.29016,0.00015,21.78971]
[1776356762661,35.56,74707.22,0.0,-0.29016,0.00015,21.78971]
[1776356762742,35.56,74707.22,0.0,-0.29016,0.00015,21.78971]
[1776356762751,35.56,74707.22,0.0,-0.29016,0.00015,21.78971]
[1776356762843,35.56,74712.05,0.0,-0.28943,0.00015,21.76524]
[1776356764526,35.56,74712.05,0.0,-0.28943,0.00015,21.76513]
[1776356764580,35.56,74712.05,0.0,-0.28943,0.00015,21.76513]
[1776356764627,35.56,74718.66,0.0,-0.28842,0.00015,21.73161]
[1776356765242,35.56,74718.66,0.0,-0.28842,0.00015,21.73161]
[1776356765490,35.56,74718.66,0.0,-0.28842,0.00015,21.73161]
[1776356765579,35.56,74718.66,0.0,-0.28842,0.00015,21.73161]
[1776356765911,35.56,74719.98,0.0,-0.28822,0.00015,21.72484]
[1776356766387,35.56,74719.98,0.0,-0.28822,0.00015,21.72484]
[1776356766400,35.56,74719.98,0.0,-0.28822,0.00015,21.72484]
[1776356766653,35.56,74722.43,0.0,-0.28785,0.00015,21.71234]
[1776356769332,35.56,74724.0,0.0,-0.28761,0.00015,21.70423]
[1776356769503,35.56,74724.0,0.0,-0.28761,0.00015,21.70423]
[1776356769578,35.56,74724.0,0.0,-0.28761,0.00015,21.70423]
[1776356769602,35.56,74724.0,0.0,-0.28761,0.00015,21.70423]
[1776356769637,35.56,74724.0,0.0,-0.28761,0.00015,21.70423]
[1776356769911,35.56,74723.67,0.0,-0.28766,0.00015,21.70586]
[1776356772182,35.56,74720.45,0.0,-0.28814,0.00015,21.72211]
[1776356772221,35.56,74720.45,0.0,-0.28814,0.00015,21.72211]
[1776356772340,35.56,74716.77,0.0,-0.2887,0.00015,21.74068]
[1776356774720,35.56,74712.06,0.0,-0.2894,0.00015,21.76439]
[1776356774774,35.56,74712.06,0.0,-0.2894,0.00015,21.76439]
[1776356779829,35.55,74715.08,0.0,-0.28893,0.00015,21.74852]
[1776356779849,35.55,74697.11,0.0,-0.29164,0.00015,21.83868]
[1776356780040,35.55,74697.11,0.0,-0.29164,0.00015,21.83868]
[1776356780305,35.55,74697.11,0.0,-0.29164,0.00015,21.83868]
[1776356780430,35.55,74697.11,0.0,-0.29164,0.00015,21.83868]
[1776356780567,35.55,74697.11,0.0,-0.29164,0.00015,21.83868]
[1776356780635,35.55,74678.71,0.0,-0.29444,0.00015,21.93022]
[1776356781523,35.55,74678.71,0.0,-0.29444,0.00015,21.93022]
[1776356781724,35.55,74678.71,0.0,-0.29444,0.00015,21.93022]
[1776356781807,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356781955,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356782064,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356782228,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356782277,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356782627,35.55,74675.6,0.0,-0.29491,0.00015,21.9454]
[1776356782727,35.55,74667.95,0.0,-0.29607,0.00015,21.9828]
[1776356783328,35.55,74667.95,0.0,-0.29607,0.00015,21.9828]
[1776356783381,35.55,74667.95,0.0,-0.29607,0.00015,21.9828]
[1776356783422,35.55,74658.9,0.0,-0.29745,0.00015,22.02701]
[1776356785343,35.55,74655.08,0.0,-0.29804,0.00015,22.04561]
[1776356786966,35.55,74653.79,0.0,-0.29823,0.00015,22.05173]
[1776356787446,35.55,74651.49,0.0,-0.29858,0.00015,22.06283]
[1776356791557,35.55,74650.13,0.0,-0.29878,0.00015,22.06912]
[1776356791897,35.55,74649.57,0.0,-0.29884,0.00015,22.06809]
[1776356792490,35.55,74649.57,0.0,-0.29884,0.00015,22.06809]
[1776356792662,35.55,74649.57,0.0,-0.29884,0.00015,22.06809]
[1776356793741,35.54,74655.93,0.0,-0.29786,0.00015,22.03702]
[1776356795109,35.54,74662.33,0.0,-0.29687,0.00015,22.00527]
[1776356795154,35.54,74662.33,0.0,-0.29687,0.00015,22.00527]
[1776356795209,35.54,74662.33,0.0,-0.29687,0.00015,22.00527]
[1776356795277,35.54,74662.33,0.0,-0.29687,0.00015,22.00527]
[1776356795619,35.54,74662.33,0.0,-0.29687,0.00015,22.00527]
[1776356795715,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796466,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796594,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796604,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796672,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796710,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796822,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796914,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796942,35.54,74660.15,0.0,-0.29719,0.00015,22.0156]
[1776356796870,35.54,74656.41,0.0,-0.29776,0.00015,22.03383]
[1776356798229,35.54,74656.41,0.0,-0.29776,0.00015,22.03377]
[1776356798360,35.54,74656.41,0.0,-0.29776,0.00015,22.03377]
[1776356798368,35.54,74656.41,0.0,-0.29776,0.00015,22.03377]
[1776356798523,35.54,74651.79,0.0,-0.29847,0.00015,22.05621]
[1776356799817,35.54,74651.79,0.0,-0.29847,0.00015,22.05621]
[1776356799918,35.54,74649.05,0.0,-0.29888,0.00015,22.06944]
[1776356800425,35.54,74649.05,0.0,-0.29888,0.00015,22.06944]
[1776356805581,35.53,74646.13,0.0,-0.29931,0.00015,22.08301]
[1776356810609,35.53,74644.05,0.0,-0.29962,0.00015,22.09256]
[1776356811373,35.53,74644.05,0.0,-0.29962,0.00015,22.09256]
[1776356811435,35.53,74644.05,0.0,-0.29962,0.00015,22.09256]
[1776356813601,35.53,74644.68,0.0,-0.29952,0.00015,22.0893]
[1776356813697,35.53,74644.68,0.0,-0.29952,0.00015,22.0893]
[1776356815105,35.53,74651.45,0.0,-0.29847,0.00015,22.05621]
[1776356815191,35.53,74651.45,0.0,-0.29847,0.00015,22.05621]
[1776356815644,35.53,74653.9,0.0,-0.29809,0.00015,22.04412]
[1776356817480,35.53,74660.67,0.0,-0.29705,0.00015,22.01104]
[1776356817521,35.53,74660.67,0.0,-0.29705,0.00015,22.01104]
[1776356817668,35.53,74662.65,0.0,-0.29675,0.00015,22.00129]
[1776356819514,35.53,74662.43,0.0,-0.29678,0.00015,22.00234]
[1776356819570,35.53,74662.43,0.0,-0.29678,0.00015,22.00234]
[1776356819961,35.53,74660.43,0.0,-0.29708,0.00015,22.0121]
[1776356820885,35.53,74660.43,0.0,-0.29708,0.00015,22.0121]
[1776356820912,35.53,74660.43,0.0,-0.29708,0.00015,22.0121]
[1776356820976,35.53,74660.73,0.0,-0.29704,0.00015,22.01059]
[1776356821001,35.53,74660.73,0.0,-0.29704,0.00015,22.01059]
[1776356821012,35.53,74660.73,0.0,-0.29704,0.00015,22.01059]
[1776356821684,35.53,74660.73,0.0,-0.29703,0.00015,22.01055]
[1776356824612,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824697,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824728,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824756,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824785,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824815,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824874,35.53,74661.82,0.0,-0.29687,0.00015,22.00512]
[1776356824975,35.52,74669.14,0.0,-0.29574,0.00015,21.96882]
[1776356825608,35.52,74669.14,0.0,-0.29574,0.00015,21.96882]
[1776356825716,35.52,74671.68,0.0,-0.29534,0.00015,21.95598]
[1776356827150,35.52,74672.15,0.0,-0.29526,0.00015,21.95337]
[1776356827665,35.52,74672.15,0.0,-0.29526,0.00015,21.95337]
[1776356827970,35.52,74674.18,0.0,-0.29494,0.00015,21.94306]
[1776356828156,35.52,74674.18,0.0,-0.29494,0.00015,21.94306]
[1776356828736,35.52,74674.18,0.0,-0.29493,0.00015,21.94279]
[1776356833770,35.51,74671.49,0.0,-0.2953,0.00015,21.95476]
[1776356838894,35.5,74675.49,0.0,-0.29466,0.00015,21.93392]
[1776356840489,35.5,74682.97,0.0,-0.29351,0.00015,21.89633]
[1776356843494,35.5,74678.92,0.0,-0.29411,0.00015,21.91581]
[1776356843555,35.5,74678.92,0.0,-0.29411,0.00015,21.91581]
[1776356843848,35.5,74674.39,0.0,-0.29479,0.00015,21.93803]
[1776356848885,35.49,74670.31,0.0,-0.29538,0.00015,21.95692]
[1776356853947,35.48,74676.38,0.0,-0.29439,0.00015,21.92215]
[1776356856425,35.48,74677.98,0.0,-0.29413,0.00015,21.91349]
[1776356856492,35.48,74677.98,0.0,-0.29413,0.00015,21.91349]
[1776356856975,35.48,74676.23,0.0,-0.29439,0.00015,21.92193]
[1776356861978,35.47,74676.3,0.0,-0.29434,0.00015,21.92038]
[1776356867011,35.46,74673.87,0.0,-0.29468,0.00015,21.93122]
[1776356871919,35.46,74676.01,0.0,-0.29432,0.00015,21.91965]
[1776356872415,35.45,74680.17,0.0,-0.29368,0.00015,21.89874]
[1776356876478,35.45,74686.28,0.0,-0.29273,0.00015,21.86748]
[1776356880539,35.45,74687.14,0.0,-0.29258,0.00015,21.86244]
[1776356881683,35.44,74688.11,0.0,-0.29242,0.00015,21.8574]
[1776356881704,35.44,74688.11,0.0,-0.29242,0.00015,21.8574]
[1776356883162,35.44,74690.67,0.0,-0.29202,0.00015,21.84422]
[1776356883959,35.44,74690.67,0.0,-0.29202,0.00015,21.84422]
[1776356884061,35.44,74692.36,0.0,-0.29176,0.00015,21.83558]
[1776356885935,35.44,74703.5,0.0,-0.29006,0.00015,21.77919]
[1776356888010,35.44,74704.27,0.0,-0.28994,0.00015,21.77518]
[1776356888092,35.44,74707.56,0.0,-0.28943,0.00015,21.75842]
[1776356888124,35.44,74707.56,0.0,-0.28943,0.00015,21.75842]
[1776356888465,35.44,74707.56,0.0,-0.28943,0.00015,21.75842]
[1776356888513,35.44,74709.68,0.0,-0.28911,0.00015,21.74757]
[1776356889369,35.44,74709.68,0.0,-0.28911,0.00015,21.74757]
[1776356889426,35.44,74709.68,0.0,-0.28911,0.00015,21.74757]
[1776356890299,35.44,74713.87,0.0,-0.28847,0.00015,21.72619]
[1776356890708,35.44,74713.87,0.0,-0.28847,0.00015,21.72619]
[1776356891087,35.44,74713.74,0.0,-0.28849,0.00015,21.72678]
[1776356896149,35.43,74708.34,0.0,-0.2893,0.00015,21.75378]
[1776356901206,35.43,74713.05,0.0,-0.28857,0.00015,21.72951]
[1776356907056,35.43,74712.29,0.0,-0.28868,0.00015,21.73297]
[1776356912118,35.43,74711.11,0.0,-0.28882,0.00015,21.73489]
[1776356916497,35.43,74708.72,0.0,-0.28918,0.00015,21.74675]
[1776356916660,35.43,74708.72,0.0,-0.28918,0.00015,21.74675]
[1776356921699,35.43,74715.47,0.0,-0.28814,0.00015,21.71216]
[1776356927435,35.42,74713.1,0.0,-0.28849,0.00015,21.72392]
[1776356932469,35.42,74711.22,0.0,-0.28877,0.00015,21.73326]
[1776356933328,35.42,74711.22,0.0,-0.28877,0.00015,21.73326]
[1776356933449,35.42,74711.22,0.0,-0.28877,0.00015,21.73326]
[1776356934495,35.42,74698.76,0.0,-0.29066,0.00015,21.79624]
[1776356935526,35.42,74698.76,0.0,-0.29066,0.00015,21.79624]
[1776356935567,35.42,74698.76,0.0,-0.29066,0.00015,21.79624]
[1776356935626,35.42,74694.45,0.0,-0.29132,0.00015,21.81789]
[1776356940802,35.42,74699.3,0.0,-0.29057,0.00015,21.79298]
[1776356941178,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941235,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941326,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941412,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941537,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941632,35.42,74700.23,0.0,-0.29042,0.00015,21.78817]
[1776356941677,35.42,74691.21,0.0,-0.29179,0.00015,21.83347]
[1776356943478,35.42,74691.21,0.0,-0.29179,0.00015,21.83335]
[1776356943498,35.42,74691.21,0.0,-0.29179,0.00015,21.83335]
[1776356943579,35.42,74687.37,0.0,-0.29237,0.00015,21.85245]
[1776356948585,35.41,74685.74,0.0,-0.29259,0.00015,21.8597]
[1776356951857,35.41,74693.76,0.0,-0.29135,0.00015,21.81886]
[1776356957735,35.4,74693.33,0.0,-0.29139,0.00015,21.82024]
[1776356960149,35.4,74692.29,0.0,-0.29154,0.00015,21.82517]
[1776356960341,35.4,74692.29,0.0,-0.29154,0.00015,21.82502]
[1776356960823,35.4,74692.29,0.0,-0.29154,0.00015,21.82502]
[1776356960936,35.4,74692.29,0.0,-0.29154,0.00015,21.82502]
[1776356961060,35.4,74662.44,0.0,-0.29611,0.00015,21.97374]
[1776356961231,35.4,74662.44,0.0,-0.29611,0.00015,21.97374]
[1776356961303,35.4,74662.44,0.0,-0.29611,0.00015,21.97374]
[1776356962037,35.4,74662.44,0.0,-0.29611,0.00015,21.97374]
[1776356962088,35.4,74637.84,0.0,-0.29989,0.00015,22.0939]
[1776356962287,35.4,74637.84,0.0,-0.29989,0.00015,22.0939]
[1776356963150,35.4,74637.84,0.0,-0.29989,0.00015,22.0939]
[1776356962696,35.4,74637.84,0.0,-0.29989,0.00015,22.09392]
[1776356964169,35.4,74637.84,0.0,-0.29989,0.00015,22.09392]
[1776356963704,35.4,74635.81,0.0,-0.3002,0.00015,22.10368]
[1776356964203,35.4,74635.81,0.0,-0.3002,0.00015,22.10368]
[1776356964310,35.4,74635.81,0.0,-0.3002,0.00015,22.10368]
[1776356964812,35.4,74632.34,0.0,-0.30073,0.00015,22.1204]
[1776356966327,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356966935,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356967015,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356967108,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356967154,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356967163,35.4,74630.82,0.0,-0.30096,0.00015,22.12752]
[1776356967146,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356967203,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356967323,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356967414,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356967446,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356968064,35.4,74628.01,0.0,-0.3014,0.00015,22.14124]
[1776356968137,35.4,74619.49,0.0,-0.30273,0.00016,22.18237]
[1776356969142,35.4,74619.49,0.0,-0.30273,0.00016,22.18237]
[1776356969189,35.4,74617.41,0.0,-0.30305,0.00016,22.19245]
[1776356970053,35.4,74617.41,0.0,-0.30305,0.00016,22.19245]
[1776356970144,35.4,74617.41,0.0,-0.30305,0.00016,22.19245]
[1776356970154,35.4,74620.49,0.0,-0.30258,0.00016,22.17777]
[1776356972146,35.4,74622.12,0.0,-0.3023,0.00016,22.16641]
[1776356972197,35.4,74620.09,0.0,-0.30262,0.00016,22.17616]
[1776356972573,35.4,74620.09,0.0,-0.30262,0.00016,22.17616]
[1776356972762,35.4,74620.09,0.0,-0.30262,0.00016,22.17628]
[1776356973537,35.4,74620.09,0.0,-0.30262,0.00016,22.17628]
[1776356973603,35.4,74620.09,0.0,-0.30262,0.00016,22.17628]
[1776356974158,35.4,74620.09,0.0,-0.30262,0.00016,22.17628]
[1776356973983,35.4,74618.91,0.0,-0.30281,0.00016,22.18216]
[1776356975143,35.4,74618.7,0.0,-0.30285,0.00016,22.18327]
[1776356976190,35.4,74618.7,0.0,-0.30285,0.00016,22.18327]
[1776356976797,35.4,74618.44,0.0,-0.30289,0.00016,22.18462]
[1776356982184,35.4,74619.81,0.0,-0.30268,0.00016,22.17797]
[1776356987667,35.4,74614.99,0.0,-0.3034,0.00016,22.20011]
[1776356989095,35.4,74604.48,0.0,-0.30504,0.00016,22.25038]
[1776356989207,35.4,74604.48,0.0,-0.30504,0.00016,22.25038]
[1776356990870,35.4,74604.48,0.0,-0.30504,0.00016,22.25043]
[1776356990929,35.4,74604.48,0.0,-0.30504,0.00016,22.25043]
[1776356990995,35.4,74599.25,0.0,-0.30586,0.00016,22.27526]
[1776356993429,35.4,74600.32,0.0,-0.30569,0.00016,22.27025]
[1776356993561,35.4,74600.32,0.0,-0.30569,0.00016,22.27025]
[1776356993916,35.4,74600.32,0.0,-0.30569,0.00016,22.27025]
[1776356995991,35.4,74599.1,0.0,-0.30588,0.00016,22.27607]
[1776356996004,35.4,74599.1,0.0,-0.30588,0.00016,22.27607]
[1776356996009,35.4,74599.1,0.0,-0.30588,0.00016,22.27607]
[1776356996031,35.4,74596.38,0.0,-0.30631,0.00016,22.28893]
[1776357000480,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357000680,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357000719,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357000749,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357000864,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357000944,35.4,74596.88,0.0,-0.30623,0.00016,22.28656]
[1776357001185,35.4,74602.44,0.0,-0.30536,0.00016,22.26024]
[1776357001285,35.4,74602.44,0.0,-0.30536,0.00016,22.26024]
[1776357001982,35.4,74602.44,0.0,-0.30536,0.00016,22.26024]
[1776357003005,35.4,74602.44,0.0,-0.30536,0.00016,22.26024]
[1776357003075,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003383,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003430,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003460,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003490,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003521,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357003550,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357004222,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357004281,35.4,74617.46,0.0,-0.30302,0.00016,22.18841]
[1776357004250,35.4,74620.08,0.0,-0.3026,0.00016,22.17547]
[1776357005140,35.4,74619.23,0.0,-0.30273,0.00016,22.17955]
[1776357008828,35.39,74619.65,0.0,-0.30265,0.00016,22.17691]
[1776357008833,35.39,74619.65,0.0,-0.30265,0.00016,22.17691]
[1776357009022,35.39,74620.32,0.0,-0.30254,0.00016,22.17355]
[1776357012077,35.39,74623.56,0.0,-0.30203,0.00016,22.15771]
[1776357012778,35.39,74628.89,0.0,-0.3012,0.00015,22.13191]
[1776357013051,35.39,74628.89,0.0,-0.3012,0.00015,22.13181]
[1776357017409,35.39,74636.02,0.0,-0.30008,0.00015,22.09698]
[1776357018086,35.39,74635.47,0.0,-0.30017,0.00015,22.09957]
[1776357021107,35.38,74644.7,0.0,-0.29873,0.00015,22.05449]
[1776357023465,35.38,74646.39,0.0,-0.29847,0.00015,22.04615]
[1776357023725,35.38,74646.39,0.0,-0.29847,0.00015,22.04615]
[1776357023743,35.38,74646.39,0.0,-0.29847,0.00015,22.04615]
[1776357024129,35.38,74646.79,0.0,-0.29841,0.00015,22.04415]
[1776357025240,35.38,74656.91,0.0,-0.29685,0.00015,21.99448]
[1776357025824,35.38,74656.91,0.0,-0.29685,0.00015,21.99448]
[1776357025842,35.38,74656.91,0.0,-0.29685,0.00015,21.99448]
[1776357025910,35.38,74656.91,0.0,-0.29685,0.00015,21.99448]
[1776357026141,35.38,74656.91,0.0,-0.29685,0.00015,21.99448]
[1776357027653,35.38,74660.28,0.0,-0.29633,0.00015,21.97789]
[1776357028158,35.38,74660.28,0.0,-0.29633,0.00015,21.97791]
[1776357030174,35.38,74646.63,0.0,-0.29843,0.00015,22.04489]
[1776357035346,35.38,74645.83,0.0,-0.29853,0.00015,22.04497]
[1776357037008,35.38,74643.83,0.0,-0.29883,0.00015,22.05464]
[1776357037095,35.38,74643.83,0.0,-0.29883,0.00015,22.05464]
[1776357037222,35.38,74639.59,0.0,-0.29949,0.00015,22.07524]
[1776357039875,35.38,74634.76,0.0,-0.30023,0.00015,22.09854]
[1776357039933,35.38,74634.76,0.0,-0.30023,0.00015,22.09854]
[1776357039942,35.38,74634.76,0.0,-0.30023,0.00015,22.09854]
[1776357040243,35.38,74632.99,0.0,-0.3005,0.00015,22.10703]
[1776357043256,35.38,74634.22,0.0,-0.3003,0.00015,22.1009]
[1776357043316,35.38,74634.22,0.0,-0.3003,0.00015,22.1009]
[1776357043322,35.38,74634.22,0.0,-0.3003,0.00015,22.1009]
[1776357045749,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357045782,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357045836,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357045874,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357046086,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357046109,35.38,74627.26,0.0,-0.30137,0.00016,22.13428]
[1776357046285,35.38,74622.73,0.0,-0.30207,0.00016,22.15599]
[1776357047121,35.38,74622.73,0.0,-0.30207,0.00016,22.15599]
[1776357047325,35.38,74608.76,0.0,-0.30425,0.00016,22.22302]
[1776357047980,35.38,74608.76,0.0,-0.30425,0.00016,22.22302]
[1776357048087,35.38,74608.76,0.0,-0.30425,0.00016,22.22302]
[1776357048299,35.38,74608.76,0.0,-0.30425,0.00016,22.22308]
[1776357049382,35.38,74609.13,0.0,-0.30419,0.00016,22.22139]
[1776357049547,35.38,74609.13,0.0,-0.30419,0.00016,22.22139]
[1776357050360,35.38,74604.9,0.0,-0.30485,0.00016,22.24161]
[1776357052329,35.38,74597.36,0.0,-0.30603,0.00016,22.27744]
[1776357053701,35.38,74599.03,0.0,-0.30577,0.00016,22.26957]
[1776357053784,35.38,74599.03,0.0,-0.30577,0.00016,22.26957]
[1776357054342,35.38,74599.34,0.0,-0.30572,0.00016,22.26812]
[1776357057391,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057539,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057566,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057627,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057656,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057686,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057716,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357057775,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357058372,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357058956,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357059013,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357059026,35.38,74597.04,0.0,-0.30609,0.00016,22.27908]
[1776357059056,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357059717,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357059898,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357059908,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357060225,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357060254,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357060327,35.38,74593.94,0.0,-0.30657,0.00016,22.29371]
[1776357060507,35.38,74592.03,0.0,-0.30687,0.00016,22.3027]
[1776357061276,35.38,74598.71,0.0,-0.30582,0.00016,22.27116]
[1776357062360,35.38,74598.71,0.0,-0.30582,0.00016,22.27116]
[1776357062369,35.38,74598.71,0.0,-0.30582,0.00016,22.27116]
[1776357061398,35.38,74609.84,0.0,-0.30409,0.00016,22.21826]
[1776357062396,35.38,74609.84,0.0,-0.30409,0.00016,22.21826]
[1776357064272,35.38,74613.88,0.0,-0.30346,0.00016,22.19901]
[1776357065725,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357065963,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357066026,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357066143,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357066223,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357066374,35.38,74616.52,0.0,-0.30306,0.00016,22.18661]
[1776357066383,35.38,74617.46,0.0,-0.30292,0.00016,22.1822]
[1776357067424,35.38,74622.1,0.0,-0.30219,0.00016,22.15977]
[1776357067612,35.38,74622.1,0.0,-0.30219,0.00016,22.15977]
[1776357068391,35.38,74630.07,0.0,-0.30095,0.00015,22.12121]
[1776357070254,35.38,74643.82,0.0,-0.29882,0.00015,22.05424]
[1776357071276,35.38,74635.5,0.0,-0.3001,0.00015,22.09466]
[1776357072251,35.38,74635.5,0.0,-0.3001,0.00015,22.09466]
[1776357072306,35.38,74635.5,0.0,-0.3001,0.00015,22.09466]
[1776357072352,35.38,74627.77,0.0,-0.3013,0.00016,22.13197]
[1776357072932,35.38,74627.77,0.0,-0.3013,0.00016,22.13197]
[1776357072947,35.38,74627.77,0.0,-0.3013,0.00016,22.13197]
[1776357072988,35.38,74627.77,0.0,-0.3013,0.00016,22.13197]
[1776357073273,35.38,74624.89,0.0,-0.30174,0.00016,22.14574]
[1776357075331,35.38,74622.71,0.0,-0.30207,0.00016,22.1561]
[1776357075547,35.37,74622.12,0.0,-0.30216,0.00016,22.1588]
[1776357075556,35.37,74622.12,0.0,-0.30216,0.00016,22.1588]
[1776357075783,35.37,74622.12,0.0,-0.30216,0.00016,22.1588]
[1776357076317,35.38,74619.53,0.0,-0.30257,0.00016,22.17137]
[1776357077428,35.38,74614.67,0.0,-0.30333,0.00016,22.19477]
[1776357077725,35.38,74614.67,0.0,-0.30333,0.00016,22.19477]
[1776357077767,35.38,74614.67,0.0,-0.30333,0.00016,22.19477]
[1776357077826,35.38,74614.67,0.0,-0.30333,0.00016,22.19477]
[1776357077855,35.38,74614.67,0.0,-0.30333,0.00016,22.19477]
[1776357078364,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357078634,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357078956,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357078960,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357078966,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357079012,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357079041,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357079070,35.38,74605.15,0.0,-0.30481,0.00016,22.24026]
[1776357079275,35.38,74596.01,0.0,-0.30624,0.00016,22.2836]
[1776357081033,35.38,74590.83,0.0,-0.30705,0.00016,22.30803]
[1776357081068,35.38,74590.83,0.0,-0.30705,0.00016,22.30803]
[1776357081081,35.38,74590.83,0.0,-0.30705,0.00016,22.30803]
[1776357081142,35.38,74590.83,0.0,-0.30705,0.00016,22.30803]
[1776357081244,35.38,74588.98,0.0,-0.30733,0.00016,22.31672]
[1776357082075,35.38,74588.98,0.0,-0.30733,0.00016,22.31672]
[1776357082366,35.38,74585.79,0.0,-0.30783,0.00016,22.33168]
[1776357086229,35.38,74586.79,0.0,-0.30767,0.00016,22.32688]
[1776357087682,35.38,74577.52,0.0,-0.30912,0.00016,22.37019]
[1776357093378,35.37,74575.74,0.0,-0.30937,0.00016,22.37449]
[1776357093640,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093722,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093783,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093847,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093873,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093923,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093939,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357093999,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357094059,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357094158,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357094376,35.37,74576.65,0.0,-0.30923,0.00016,22.37025]
[1776357094402,35.37,74586.59,0.0,-0.30766,0.00016,22.3236]
[1776357096133,35.37,74591.76,0.0,-0.30685,0.00016,22.29924]
[1776357096218,35.37,74591.76,0.0,-0.30685,0.00016,22.29924]
[1776357096220,35.37,74591.76,0.0,-0.30685,0.00016,22.29924]
[1776357096228,35.37,74591.76,0.0,-0.30685,0.00016,22.29924]
[1776357096285,35.37,74591.76,0.0,-0.30685,0.00016,22.29924]
[1776357096343,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096740,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096800,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096829,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096892,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096919,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357096978,35.37,74595.71,0.0,-0.30624,0.00016,22.28059]
[1776357097280,35.37,74593.03,0.0,-0.30666,0.00016,22.29326]
[1776357098124,35.37,74593.03,0.0,-0.30666,0.00016,22.29326]
[1776357098177,35.37,74593.03,0.0,-0.30666,0.00016,22.29326]
[1776357098974,35.37,74586.5,0.0,-0.30768,0.00016,22.32398]
[1776357099691,35.37,74584.42,0.0,-0.308,0.00016,22.33371]
[1776357099752,35.37,74584.42,0.0,-0.308,0.00016,22.33371]
[1776357100446,35.37,74590.18,0.0,-0.3071,0.00016,22.3066]
[1776357100582,35.37,74590.18,0.0,-0.3071,0.00016,22.3066]
[1776357101258,35.37,74591.48,0.0,-0.30689,0.00016,22.30045]
[1776357102875,35.37,74591.48,0.0,-0.30689,0.00016,22.30045]
[1776357102937,35.37,74591.48,0.0,-0.30689,0.00016,22.30045]
[1776357102976,35.37,74588.28,0.0,-0.30739,0.00016,22.3155]
[1776357104473,35.37,74590.95,0.0,-0.30697,0.00016,22.30287]
[1776357104528,35.37,74590.95,0.0,-0.30697,0.00016,22.30287]
[1776357107343,35.37,74595.23,0.0,-0.3063,0.00016,22.28265]
[1776357108556,35.37,74596.23,0.0,-0.30615,0.00016,22.27791]
[1776357109089,35.37,74601.12,0.0,-0.30538,0.00016,22.25476]
[1776357110592,35.37,74601.59,0.0,-0.30531,0.00016,22.25253]
[1776357110650,35.37,74601.59,0.0,-0.30531,0.00016,22.25253]
[1776357112654,35.37,74599.86,0.0,-0.30558,0.00016,22.26077]
[1776357112694,35.37,74599.86,0.0,-0.30558,0.00016,22.26077]
[1776357116715,35.37,74599.88,0.0,-0.30558,0.00016,22.26067]
[1776357116754,35.37,74599.88,0.0,-0.30558,0.00016,22.26067]
[1776357118733,35.37,74605.11,0.0,-0.30476,0.00016,22.23586]
[1776357118783,35.37,74605.11,0.0,-0.30476,0.00016,22.23586]
[1776357120782,35.37,74604.0,0.0,-0.30494,0.00016,22.24118]
[1776357120845,35.37,74604.0,0.0,-0.30494,0.00016,22.24118]
[1776357122802,35.37,74602.87,0.0,-0.30512,0.00016,22.24657]
[1776357122854,35.37,74602.87,0.0,-0.30512,0.00016,22.24657]
[1776357122889,35.37,74602.87,0.0,-0.30512,0.00016,22.24657]
[1776357123241,35.37,74602.87,0.0,-0.30512,0.00016,22.24657]
[1776357125410,35.37,74610.38,0.0,-0.30395,0.00016,22.21082]
[1776357125933,35.37,74610.38,0.0,-0.30395,0.00016,22.21082]
[1776357126350,35.37,74610.38,0.0,-0.30395,0.00016,22.21082]
[1776357126932,35.37,74613.91,0.0,-0.3034,0.00016,22.19404]
[1776357127121,35.37,74613.91,0.0,-0.3034,0.00016,22.19404]
[1776357127449,35.37,74621.4,0.0,-0.30224,0.00016,22.15815]
[1776357130058,35.37,74616.09,0.0,-0.30307,0.00016,22.18383]
[1776357130123,35.37,74616.09,0.0,-0.30307,0.00016,22.18383]
[1776357130150,35.37,74605.31,0.0,-0.30475,0.00016,22.23538]
[1776357131501,35.37,74600.53,0.0,-0.30549,0.00016,22.2581]
[1776357131563,35.37,74600.53,0.0,-0.30549,0.00016,22.2581]
[1776357131625,35.37,74600.53,0.0,-0.30549,0.00016,22.2581]
[1776357131670,35.37,74600.53,0.0,-0.30549,0.00016,22.2581]
[1776357132073,35.37,74600.53,0.0,-0.30549,0.00016,22.2581]
[1776357132175,35.37,74594.58,0.0,-0.30642,0.00016,22.28625]
[1776357135045,35.37,74590.43,0.0,-0.30707,0.00016,22.30575]
[1776357136655,35.37,74588.84,0.0,-0.30731,0.00016,22.31313]
[1776357136693,35.37,74588.84,0.0,-0.30731,0.00016,22.31313]
[1776357136705,35.37,74588.84,0.0,-0.30731,0.00016,22.31313]
[1776357136769,35.37,74588.84,0.0,-0.30731,0.00016,22.31313]
[1776357136935,35.37,74589.75,0.0,-0.30717,0.00016,22.30885]
[1776357138085,35.37,74589.75,0.0,-0.30717,0.00016,22.30885]
[1776357138246,35.37,74589.75,0.0,-0.30717,0.00016,22.30885]
[1776357138251,35.37,74589.75,0.0,-0.30717,0.00016,22.30885]
[1776357138392,35.37,74596.07,0.0,-0.30618,0.00016,22.27895]
[1776357139132,35.37,74596.07,0.0,-0.30618,0.00016,22.27895]
[1776357139176,35.37,74596.07,0.0,-0.30618,0.00016,22.27895]
[1776357141160,35.37,74602.32,0.0,-0.30521,0.00016,22.24932]
[1776357141206,35.37,74602.32,0.0,-0.30521,0.00016,22.24932]
[1776357141518,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357141990,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357142077,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357142107,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357142137,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357142395,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357142453,35.37,74603.51,0.0,-0.30502,0.00016,22.24368]
[1776357144130,35.37,74596.46,0.0,-0.30612,0.00016,22.27711]
[1776357144164,35.37,74596.46,0.0,-0.30612,0.00016,22.27711]
[1776357144209,35.37,74596.46,0.0,-0.30612,0.00016,22.27711]
[1776357144251,35.37,74596.46,0.0,-0.30612,0.00016,22.27711]
[1776357144398,35.37,74596.46,0.0,-0.30612,0.00016,22.27711]
[1776357144410,35.37,74594.53,0.0,-0.30642,0.00016,22.28621]
[1776357146296,35.37,74589.6,0.0,-0.30719,0.00016,22.30943]
[1776357146396,35.37,74589.6,0.0,-0.30719,0.00016,22.30943]
[1776357146519,35.37,74586.17,0.0,-0.30773,0.00016,22.3255]
[1776357150419,35.37,74589.7,0.0,-0.30717,0.00016,22.30873]
[1776357150578,35.37,74591.23,0.0,-0.30693,0.00016,22.30148]
[1776357151139,35.37,74594.5,0.0,-0.30639,0.00016,22.28238]
[1776357153367,35.37,74594.5,0.0,-0.30639,0.00016,22.28236]
[1776357153421,35.37,74594.5,0.0,-0.30639,0.00016,22.28236]
[1776357153717,35.37,74596.69,0.0,-0.30605,0.00016,22.27199]
[1776357153837,35.37,74596.69,0.0,-0.30605,0.00016,22.27199]
[1776357153925,35.37,74596.69,0.0,-0.30605,0.00016,22.27199]
[1776357155462,35.37,74596.69,0.0,-0.30605,0.00016,22.27198]
[1776357155527,35.37,74597.92,0.0,-0.30586,0.00016,22.26615]
[1776357155532,35.37,74597.92,0.0,-0.30586,0.00016,22.26615]
[1776357155576,35.37,74597.92,0.0,-0.30586,0.00016,22.26615]
[1776357156578,35.37,74601.97,0.0,-0.30523,0.00016,22.24694]
[1776357157464,35.37,74601.97,0.0,-0.30523,0.00016,22.24694]
[1776357157475,35.37,74601.97,0.0,-0.30523,0.00016,22.24694]
[1776357157834,35.37,74601.97,0.0,-0.30523,0.00016,22.24695]
[1776357158085,35.37,74606.58,0.0,-0.30451,0.00016,22.22506]
[1776357159486,35.37,74606.58,0.0,-0.30451,0.00016,22.22506]
[1776357159621,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357159644,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357159686,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160021,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160113,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160141,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160230,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160260,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160350,35.37,74605.77,0.0,-0.30464,0.00016,22.22895]
[1776357160433,35.37,74602.75,0.0,-0.30511,0.00016,22.24334]
[1776357161745,35.37,74602.75,0.0,-0.30511,0.00016,22.24336]
[1776357163691,35.37,74600.37,0.0,-0.30548,0.00016,22.25466]
[1776357164426,35.37,74600.37,0.0,-0.30548,0.00016,22.25466]
[1776357164475,35.37,74604.92,0.0,-0.30477,0.00016,22.23305]
[1776357165314,35.37,74623.4,0.0,-0.3019,0.00016,22.14458]
[1776357166376,35.37,74623.4,0.0,-0.3019,0.00016,22.14458]
[1776357166407,35.37,74616.66,0.0,-0.30295,0.00016,22.1771]
[1776357166765,35.37,74616.66,0.0,-0.30295,0.00016,22.1771]
[1776357167149,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357167516,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357167569,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357167598,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357167628,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357167855,35.37,74616.66,0.0,-0.30295,0.00016,22.17718]
[1776357168157,35.37,74614.31,0.0,-0.30332,0.00016,22.18851]
[1776357169368,35.37,74614.31,0.0,-0.30332,0.00016,22.18851]
[1776357169506,35.37,74614.68,0.0,-0.30326,0.00016,22.18681]
[1776357171194,35.37,74614.68,0.0,-0.30326,0.00016,22.18687]
[1776357171225,35.37,74614.68,0.0,-0.30326,0.00016,22.18687]
[1776357171278,35.37,74614.68,0.0,-0.30326,0.00016,22.18687]
[1776357171305,35.37,74614.68,0.0,-0.30326,0.00016,22.18687]
[1776357171490,35.37,74614.68,0.0,-0.30326,0.00016,22.18687]
[1776357171487,35.37,74613.83,0.0,-0.3034,0.00016,22.19101]
[1776357171717,35.37,74613.83,0.0,-0.3034,0.00016,22.19101]
[1776357172185,35.37,74613.83,0.0,-0.3034,0.00016,22.19106]
[1776357175313,35.37,74600.05,0.0,-0.30555,0.00016,22.25679]
[1776357176095,35.37,74600.05,0.0,-0.30555,0.00016,22.25679]
[1776357176111,35.37,74600.05,0.0,-0.30555,0.00016,22.25679]
[1776357176205,35.37,74600.05,0.0,-0.30555,0.00016,22.25679]
[1776357176833,35.37,74593.62,0.0,-0.30655,0.00016,22.2872]
[1776357176982,35.37,74593.62,0.0,-0.30655,0.00016,22.2872]
[1776357177045,35.37,74593.62,0.0,-0.30655,0.00016,22.2872]
[1776357177194,35.37,74593.62,0.0,-0.30655,0.00016,22.2872]
[1776357177249,35.37,74593.62,0.0,-0.30655,0.00016,22.2872]
[1776357177295,35.37,74595.89,0.0,-0.3062,0.00016,22.27645]
[1776357177834,35.37,74595.89,0.0,-0.3062,0.00016,22.27645]
[1776357178306,35.37,74595.89,0.0,-0.3062,0.00016,22.27645]
[1776357178490,35.37,74595.89,0.0,-0.3062,0.00016,22.27645]
[1776357179078,35.37,74597.91,0.0,-0.30588,0.00016,22.26687]
[1776357179103,35.37,74597.91,0.0,-0.30588,0.00016,22.26687]
[1776357179183,35.37,74597.91,0.0,-0.30588,0.00016,22.26687]
[1776357179191,35.37,74597.91,0.0,-0.30588,0.00016,22.26687]
[1776357179900,35.37,74595.73,0.0,-0.30622,0.00016,22.27716]
[1776357179958,35.37,74595.73,0.0,-0.30622,0.00016,22.27716]
[1776357180466,35.37,74595.06,0.0,-0.30632,0.00016,22.28031]
[1776357180522,35.37,74595.06,0.0,-0.30632,0.00016,22.28031]
[1776357180533,35.37,74595.06,0.0,-0.30632,0.00016,22.28031]
[1776357180611,35.37,74595.06,0.0,-0.30632,0.00016,22.28031]
[1776357181250,35.37,74595.06,0.0,-0.30632,0.00016,22.28028]
[1776357181909,35.37,74595.06,0.0,-0.30632,0.00016,22.28028]
[1776357181980,35.37,74595.06,0.0,-0.30632,0.00016,22.28028]
[1776357182358,35.37,74592.79,0.0,-0.30668,0.00016,22.29097]
[1776357184330,35.37,74591.68,0.0,-0.30685,0.00016,22.29617]
[1776357184390,35.37,74591.68,0.0,-0.30685,0.00016,22.29617]
[1776357185287,35.37,74583.8,0.0,-0.30808,0.00016,22.33314]
[1776357188320,35.37,74520.69,0.0,-0.31804,0.00016,22.62193]
[1776357188743,35.37,74520.69,0.0,-0.31804,0.00016,22.62193]
[1776357189145,35.37,74520.69,0.0,-0.31804,0.00016,22.62193]
[1776357189190,35.37,74520.69,0.0,-0.31804,0.00016,22.62193]
[1776357189512,35.37,74520.69,0.0,-0.31804,0.00016,22.62193]
[1776357189324,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357189701,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357189944,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357190046,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357190144,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357190280,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357190376,35.37,74520.52,0.0,-0.31807,0.00016,22.62269]
[1776357190607,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357190854,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191002,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191081,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191259,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191417,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191480,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191557,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191616,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191722,35.37,74527.49,0.0,-0.31696,0.00016,22.59147]
[1776357191521,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357191946,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357192146,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357192262,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357192348,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357192521,35.37,74533.11,0.0,-0.31606,0.00016,22.56598]
[1776357192552,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357192616,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357192641,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357192708,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357193149,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357193498,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357193786,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357193951,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357194319,35.37,74527.47,0.0,-0.31696,0.00016,22.59137]
[1776357194412,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357194804,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357194845,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357194847,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357194941,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357195001,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357195431,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357195588,35.37,74527.28,0.0,-0.31699,0.00016,22.59222]
[1776357195601,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357195676,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357195800,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357195847,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357195869,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357195939,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357196058,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357196169,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357196297,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357196421,35.37,74542.61,0.0,-0.31454,0.00016,22.52236]
[1776357196428,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357196656,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357196673,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357196798,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357196894,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357196953,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197080,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197109,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197140,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197175,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197302,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197394,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197461,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197491,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197559,35.36,74532.15,0.0,-0.31618,0.00016,22.56926]
[1776357197522,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197643,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197730,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197830,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197897,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197987,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357197997,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198009,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198051,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198114,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198489,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198581,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198588,35.36,74525.3,0.0,-0.31726,0.00016,22.59984]
[1776357198530,35.36,74520.01,0.0,-0.31809,0.00016,22.62326]
[1776357199432,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357199782,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357199857,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357199949,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200011,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200100,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200156,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200169,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200171,35.36,74520.01,0.0,-0.31808,0.00016,22.62298]
[1776357200440,35.35,74519.34,0.0,-0.31818,0.00016,22.62569]
[1776357201709,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357201732,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357201767,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357201807,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357202019,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357202184,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357202350,35.35,74519.63,0.0,-0.31813,0.00016,22.62434]
[1776357202542,35.35,74502.69,0.0,-0.32083,0.00016,22.69965]
[1776357203239,35.35,74502.69,0.0,-0.32083,0.00016,22.69965]
[1776357203566,35.36,74492.21,0.0,-0.32251,0.00016,22.74573]
[1776357203776,35.36,74492.21,0.0,-0.32251,0.00016,22.74573]
[1776357204149,35.36,74492.21,0.0,-0.32251,0.00016,22.74573]
[1776357204166,35.36,74492.21,0.0,-0.32251,0.00016,22.74573]
[1776357204431,35.36,74492.21,0.0,-0.32251,0.00016,22.74573]
[1776357204514,35.36,74493.15,0.0,-0.32236,0.00016,22.74167]
[1776357204934,35.36,74493.15,0.0,-0.32236,0.00016,22.74167]
[1776357208510,35.36,74497.32,0.0,-0.3217,0.00016,22.72359]
[1776357208567,35.36,74497.32,0.0,-0.3217,0.00016,22.72359]
[1776357208581,35.36,74497.32,0.0,-0.3217,0.00016,22.72359]
[1776357208602,35.36,74499.06,0.0,-0.32143,0.00016,22.71599]
[1776357210510,35.36,74507.56,0.0,-0.32006,0.00016,22.67828]
[1776357213833,35.36,74500.45,0.0,-0.32118,0.00016,22.70609]
[1776357213911,35.36,74500.45,0.0,-0.32118,0.00016,22.70609]
[1776357214515,35.36,74500.45,0.0,-0.32118,0.00016,22.70609]
[1776357214608,35.36,74502.47,0.0,-0.32085,0.00016,22.69708]
[1776357214790,35.36,74502.47,0.0,-0.32085,0.00016,22.69708]
[1776357216084,35.35,74502.47,0.0,-0.32085,0.00016,22.69697]
[1776357216491,35.35,74502.47,0.0,-0.32085,0.00016,22.69697]
[1776357216504,35.35,74502.47,0.0,-0.32085,0.00016,22.69697]
[1776357216600,35.35,74500.9,0.0,-0.3211,0.00016,22.70398]
[1776357217231,35.35,74500.9,0.0,-0.3211,0.00016,22.70398]
[1776357217429,35.35,74500.9,0.0,-0.3211,0.00016,22.70398]
[1776357217570,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357217645,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357217718,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357218230,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357218346,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357218436,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357218521,35.36,74485.88,0.0,-0.32351,0.00016,22.76972]
[1776357218607,35.36,74475.94,0.0,-0.3251,0.00016,22.81275]
[1776357219047,35.36,74475.94,0.0,-0.3251,0.00016,22.81275]
[1776357219350,35.36,74475.94,0.0,-0.3251,0.00016,22.81275]
[1776357219537,35.36,74475.94,0.0,-0.3251,0.00016,22.81275]
[1776357219619,35.36,74466.04,0.0,-0.32669,0.00016,22.85524]
[1776357220158,35.36,74466.04,0.0,-0.32669,0.00016,22.85524]
[1776357220455,35.36,74466.04,0.0,-0.32669,0.00016,22.85524]
[1776357220603,35.36,74466.04,0.0,-0.32669,0.00016,22.85524]
[1776357220592,35.35,74466.04,0.0,-0.32668,0.00016,22.85489]
[1776357220692,35.35,74466.04,0.0,-0.32668,0.00016,22.85489]
[1776357220723,35.35,74466.04,0.0,-0.32668,0.00016,22.85489]
[1776357221601,35.35,74457.6,0.0,-0.32802,0.00016,22.89021]
[1776357223780,35.34,74455.5,0.0,-0.32831,0.00016,22.89771]
[1776357223868,35.34,74455.5,0.0,-0.32831,0.00016,22.89771]
[1776357224042,35.34,74455.5,0.0,-0.32831,0.00016,22.89771]
[1776357224275,35.34,74455.5,0.0,-0.32831,0.00016,22.89771]
[1776357224624,35.33,74456.04,0.0,-0.3282,0.00016,22.89478]
[1776357225266,35.33,74456.04,0.0,-0.3282,0.00016,22.89478]
[1776357225340,35.33,74456.04,0.0,-0.3282,0.00016,22.89478]
[1776357225539,35.33,74456.04,0.0,-0.3282,0.00016,22.89478]
[1776357225635,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357225671,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357225725,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357225809,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357225936,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226005,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226036,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226052,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226088,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226189,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226275,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226327,35.33,74447.77,0.0,-0.32953,0.00016,22.92974]
[1776357226642,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357226769,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357226899,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227123,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227307,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227393,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227462,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227476,35.33,74439.06,0.0,-0.33096,0.00016,22.96672]
[1776357227570,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357227775,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357227832,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357227857,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357228082,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357228115,35.33,74438.13,0.0,-0.33111,0.00016,22.9706]
[1776357228369,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357228705,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357229062,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357229281,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357229394,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357229424,35.33,74423.47,0.0,-0.33349,0.00016,23.03144]
[1776357229526,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357229775,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357229829,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357230031,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357230148,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357230305,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357230441,35.34,74396.03,0.0,-0.33797,0.00016,23.14322]
[1776357230668,35.34,74369.33,0.0,-0.34235,0.00016,23.24908]
[1776357230803,35.34,74369.33,0.0,-0.34235,0.00016,23.24908]
[1776357230930,35.34,74369.33,0.0,-0.34235,0.00016,23.24908]
[1776357231439,35.34,74369.33,0.0,-0.34235,0.00016,23.24908]
[1776357231700,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357231765,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357231793,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357231858,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357232125,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357232234,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357232375,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357232435,35.34,74359.33,0.0,-0.34399,0.00016,23.28797]
[1776357232708,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357232806,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357232840,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357232904,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357232992,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357233113,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357233450,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357233592,35.34,74341.61,0.0,-0.34692,0.00017,23.35595]
[1776357233715,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234062,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234342,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234517,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234590,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234793,35.34,74339.97,0.0,-0.34718,0.00017,23.3621]
[1776357234656,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357234887,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357235174,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357235390,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357235532,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357235681,35.34,74341.27,0.0,-0.34697,0.00017,23.35709]
[1776357235731,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357235778,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357235998,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357236344,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357236476,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357236515,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357236724,35.34,74351.86,0.0,-0.34522,0.00016,23.31665]
[1776357236581,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357236791,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357236846,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237067,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237303,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237338,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237501,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237545,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237590,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237697,35.34,74362.66,0.0,-0.34344,0.00016,23.27495]
[1776357237646,35.33,74356.8,0.0,-0.3444,0.00016,23.29754]
[1776357237745,35.33,74356.8,0.0,-0.3444,0.00016,23.29754]
[1776357237991,35.33,74356.8,0.0,-0.3444,0.00016,23.29754]
[1776357238733,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357238781,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239117,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239352,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239499,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239551,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239572,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239634,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239675,35.33,74338.29,0.0,-0.34745,0.00017,23.36827]
[1776357239759,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240025,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240175,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240448,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240504,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240610,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240684,35.33,74333.16,0.0,-0.34829,0.00017,23.38746]
[1776357240713,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357240926,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357241036,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357241602,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357241665,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357241693,35.33,74336.08,0.0,-0.34781,0.00017,23.37645]
[1776357241698,35.33,74340.35,0.0,-0.3471,0.00017,23.36019]
[1776357241851,35.33,74340.35,0.0,-0.3471,0.00017,23.36019]
[1776357241869,35.33,74340.35,0.0,-0.3471,0.00017,23.36019]
[1776357241904,35.33,74340.35,0.0,-0.3471,0.00017,23.36019]
[1776357242698,35.33,74340.35,0.0,-0.3471,0.00017,23.36019]
[1776357242629,35.33,74357.56,0.0,-0.34426,0.00016,23.29421]
[1776357243108,35.33,74357.56,0.0,-0.34426,0.00016,23.29421]
[1776357243154,35.33,74357.56,0.0,-0.34426,0.00016,23.29421]
[1776357243394,35.33,74357.56,0.0,-0.34426,0.00016,23.29421]
[1776357243630,35.33,74357.56,0.0,-0.34426,0.00016,23.29421]
[1776357243692,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357243870,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357244173,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357244233,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357244461,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357244567,35.33,74369.42,0.0,-0.3423,0.00016,23.24781]
[1776357244736,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357244861,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357244894,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245104,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245408,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245441,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245477,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245694,35.33,74368.07,0.0,-0.34252,0.00016,23.2531]
[1776357245542,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357245836,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357245899,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246083,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246304,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246395,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246526,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246586,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246716,35.33,74365.24,0.0,-0.34299,0.00016,23.26414]
[1776357246628,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357246782,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357246847,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357246908,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357246974,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357247418,35.33,74368.16,0.0,-0.3425,0.00016,23.25271]
[1776357247727,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357247842,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248062,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248358,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248591,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248644,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248716,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248730,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248749,35.33,74370.25,0.0,-0.34216,0.00016,23.24458]
[1776357248748,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357248859,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249184,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249315,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249508,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249563,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249616,35.33,74372.16,0.0,-0.34185,0.00016,23.23711]
[1776357249648,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357249934,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357249986,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357250081,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357250271,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357250317,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357250602,35.33,74347.88,0.0,-0.34585,0.00016,23.33118]
[1776357250605,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357250918,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251109,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251198,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251322,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251426,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251670,35.33,74336.82,0.0,-0.34767,0.00017,23.37319]
[1776357251753,35.33,74349.54,0.0,-0.34557,0.00016,23.32467]
[1776357252060,35.33,74349.54,0.0,-0.34557,0.00016,23.32467]
[1776357252113,35.33,74349.54,0.0,-0.34557,0.00016,23.32467]
[1776357252550,35.32,74363.96,0.0,-0.34317,0.00016,23.26844]
[1776357253407,35.32,74370.17,0.0,-0.34214,0.00016,23.24409]
[1776357254939,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255026,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255130,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255249,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255281,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255294,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255339,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255407,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255503,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255562,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255716,35.32,74371.04,0.0,-0.342,0.00016,23.24068]
[1776357255663,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357255818,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357255907,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357255960,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256180,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256218,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256557,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256569,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256601,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256659,35.32,74377.45,0.0,-0.34095,0.00016,23.21549]
[1776357256704,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357256782,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357256878,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357256975,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257030,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257093,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257159,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257216,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257249,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257257,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257281,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257368,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257401,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257425,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257501,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257502,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257527,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257584,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357257615,35.32,74381.24,0.0,-0.34033,0.00016,23.20051]
[1776357258306,35.32,74370.87,0.0,-0.34203,0.00016,23.24143]
[1776357258401,35.32,74370.87,0.0,-0.34203,0.00016,23.24143]
[1776357258486,35.32,74370.87,0.0,-0.34203,0.00016,23.24143]
[1776357258577,35.32,74370.87,0.0,-0.34203,0.00016,23.24143]
[1776357258649,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259066,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259170,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259174,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259443,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259507,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259625,35.32,74355.52,0.0,-0.34456,0.00016,23.30112]
[1776357259695,35.32,74348.77,0.0,-0.34567,0.00016,23.32704]
[1776357262042,35.31,74346.58,0.0,-0.34599,0.00017,23.33448]
[1776357262119,35.31,74346.58,0.0,-0.34599,0.00017,23.33448]
[1776357262398,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263074,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263182,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263196,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263477,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263509,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263710,35.31,74346.69,0.0,-0.34597,0.00017,23.334]
[1776357263554,35.31,74347.54,0.0,-0.34583,0.00017,23.33069]
[1776357263885,35.31,74347.54,0.0,-0.34583,0.00017,23.33069]
[1776357263947,35.31,74347.54,0.0,-0.34583,0.00017,23.33069]
[1776357264665,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357264976,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265176,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265344,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265441,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265472,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265613,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265697,35.3,74356.01,0.0,-0.34441,0.00016,23.29759]
[1776357265660,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357265787,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357265928,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266016,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266100,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266244,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266300,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266465,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266702,35.3,74377.06,0.0,-0.34095,0.00016,23.21536]
[1776357266699,35.3,74397.6,0.0,-0.33759,0.00016,23.13352]
[1776357266832,35.3,74397.6,0.0,-0.33759,0.00016,23.13352]
[1776357266918,35.3,74397.6,0.0,-0.33759,0.00016,23.13352]
[1776357267008,35.3,74397.6,0.0,-0.33759,0.00016,23.13352]
[1776357267368,35.3,74411.82,0.0,-0.33526,0.00016,23.07587]
[1776357268142,35.3,74411.82,0.0,-0.33526,0.00016,23.07587]
[1776357268453,35.3,74411.82,0.0,-0.33526,0.00016,23.07587]
[1776357268480,35.3,74411.82,0.0,-0.33526,0.00016,23.07587]
[1776357268709,35.3,74412.6,0.0,-0.33514,0.00016,23.07273]
[1776357269101,35.3,74412.6,0.0,-0.33514,0.00016,23.07273]
[1776357269264,35.3,74412.6,0.0,-0.33514,0.00016,23.07273]
[1776357269586,35.31,74406.68,0.0,-0.33611,0.00016,23.097]
[1776357270071,35.31,74406.68,0.0,-0.33611,0.00016,23.097]
[1776357270147,35.31,74406.68,0.0,-0.33611,0.00016,23.097]
[1776357270722,35.31,74401.81,0.0,-0.3369,0.00016,23.11673]
[1776357270794,35.31,74401.81,0.0,-0.3369,0.00016,23.11673]
[1776357270978,35.31,74401.81,0.0,-0.3369,0.00016,23.11673]
[1776357271062,35.31,74401.81,0.0,-0.3369,0.00016,23.11673]
[1776357271598,35.31,74401.81,0.0,-0.3369,0.00016,23.11673]
[1776357271606,35.31,74395.68,0.0,-0.33789,0.00016,23.13802]
[1776357272506,35.31,74395.68,0.0,-0.33789,0.00016,23.13802]
[1776357272553,35.31,74395.68,0.0,-0.33789,0.00016,23.13802]
[1776357272626,35.31,74395.68,0.0,-0.33789,0.00016,23.13802]
[1776357272729,35.31,74395.68,0.0,-0.33789,0.00016,23.13802]
[1776357272714,35.31,74396.55,0.0,-0.33775,0.00016,23.13463]
[1776357273238,35.31,74396.55,0.0,-0.33775,0.00016,23.13463]
[1776357273728,35.31,74396.55,0.0,-0.33775,0.00016,23.13463]
[1776357273841,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274071,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274089,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274116,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274179,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274244,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274269,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274281,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274330,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274363,35.31,74390.19,0.0,-0.33879,0.00016,23.16009]
[1776357274470,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357274982,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275009,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275218,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275232,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275266,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275335,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275375,35.31,74377.99,0.0,-0.3408,0.00016,23.20864]
[1776357275673,35.31,74375.46,0.0,-0.34121,0.00016,23.21866]
[1776357277071,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278396,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278400,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278560,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278671,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278761,35.31,74368.16,0.0,-0.34241,0.00016,23.24735]
[1776357278754,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279028,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279095,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279121,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279155,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279247,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279278,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279343,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279743,35.31,74365.25,0.0,-0.34289,0.00016,23.25873]
[1776357279722,35.31,74352.82,0.0,-0.34494,0.00016,23.30689]
[1776357280511,35.31,74352.82,0.0,-0.34494,0.00016,23.30689]
[1776357281418,35.31,74360.34,0.0,-0.34369,0.00016,23.27742]
[1776357282116,35.31,74360.34,0.0,-0.34369,0.00016,23.27742]
[1776357282152,35.31,74360.34,0.0,-0.34369,0.00016,23.27742]
[1776357282603,35.31,74360.34,0.0,-0.34369,0.00016,23.27742]
[1776357282681,35.31,74360.34,0.0,-0.34369,0.00016,23.27742]
[1776357282687,35.3,74359.92,0.0,-0.34375,0.00016,23.27903]
[1776357283369,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357284790,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357284875,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285123,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285172,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285303,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285373,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285489,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285764,35.3,74370.94,0.0,-0.34194,0.00016,23.23604]
[1776357285809,35.31,74362.29,0.0,-0.34337,0.00016,23.26988]
[1776357285819,35.31,74362.29,0.0,-0.34337,0.00016,23.26988]
[1776357285990,35.31,74362.29,0.0,-0.34337,0.00016,23.26988]
[1776357286050,35.31,74362.29,0.0,-0.34337,0.00016,23.26988]
[1776357286785,35.31,74362.29,0.0,-0.34337,0.00016,23.26988]
[1776357286797,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357286829,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357287083,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357287094,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357287142,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357288088,35.31,74345.18,0.0,-0.34619,0.00017,23.33582]
[1776357288396,35.3,74356.4,0.0,-0.34433,0.00016,23.29261]
[1776357289022,35.3,74356.4,0.0,-0.34433,0.00016,23.29261]
[1776357289206,35.3,74356.4,0.0,-0.34433,0.00016,23.29261]
[1776357289802,35.3,74356.4,0.0,-0.34433,0.00016,23.29261]
[1776357289842,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357289872,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357289902,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357289932,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357289962,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357290164,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357291053,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357291062,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357291077,35.3,74355.64,0.0,-0.34446,0.00016,23.29553]
[1776357291178,35.3,74351.6,0.0,-0.34512,0.00016,23.31107]
[1776357296208,35.3,74352.0,0.0,-0.34505,0.00016,23.30938]
[1776357296221,35.3,74352.0,0.0,-0.34505,0.00016,23.30938]
[1776357296247,35.3,74349.19,0.0,-0.34551,0.00017,23.32015]
[1776357296913,35.3,74349.19,0.0,-0.34551,0.00017,23.32015]
[1776357297033,35.3,74349.19,0.0,-0.34551,0.00017,23.32015]
[1776357298683,35.3,74347.43,0.0,-0.3458,0.00017,23.32681]
[1776357298747,35.3,74347.43,0.0,-0.3458,0.00017,23.32681]
[1776357298685,35.3,74344.91,0.0,-0.34621,0.00017,23.33641]
[1776357299220,35.3,74344.91,0.0,-0.34621,0.00017,23.33641]
[1776357299250,35.3,74344.91,0.0,-0.34621,0.00017,23.33641]
[1776357299961,35.3,74342.91,0.0,-0.34654,0.00017,23.34404]
[1776357300197,35.3,74342.91,0.0,-0.34654,0.00017,23.34404]
[1776357300277,35.3,74342.91,0.0,-0.34654,0.00017,23.34404]
[1776357300807,35.3,74342.91,0.0,-0.34654,0.00017,23.34404]
[1776357300381,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357300858,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357300888,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301008,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301077,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301118,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301173,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301383,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301474,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301597,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301622,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301716,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301745,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301778,35.3,74344.55,0.0,-0.34627,0.00017,23.33774]
[1776357301785,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357301959,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357301991,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302056,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302124,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302208,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302374,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302485,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302549,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302583,35.3,74349.67,0.0,-0.34542,0.00017,23.31808]
[1776357302586,35.3,74348.58,0.0,-0.3456,0.00017,23.32217]
[1776357303669,35.3,74348.58,0.0,-0.3456,0.00017,23.32217]
[1776357303724,35.3,74348.58,0.0,-0.3456,0.00017,23.32217]
[1776357303774,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304024,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304057,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304161,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304254,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304279,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304447,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304593,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304764,35.3,74346.27,0.0,-0.34598,0.00017,23.33098]
[1776357304630,35.3,74330.76,0.0,-0.34855,0.00017,23.38984]
[1776357305626,35.3,74321.73,0.0,-0.35003,0.00017,23.42343]
[1776357306437,35.3,74321.73,0.0,-0.35003,0.00017,23.42343]
[1776357306524,35.3,74321.73,0.0,-0.35003,0.00017,23.42343]
[1776357306668,35.3,74321.73,0.0,-0.35003,0.00017,23.42343]
[1776357306801,35.3,74321.73,0.0,-0.35003,0.00017,23.42343]
[1776357306735,35.3,74319.67,0.0,-0.35038,0.00017,23.4311]
[1776357307474,35.3,74319.67,0.0,-0.35038,0.00017,23.4311]
[1776357307685,35.3,74319.67,0.0,-0.35038,0.00017,23.4311]
[1776357307782,35.29,74315.6,0.0,-0.35105,0.00017,23.44609]
[1776357309225,35.29,74315.6,0.0,-0.35105,0.00017,23.44609]
[1776357309239,35.29,74315.6,0.0,-0.35105,0.00017,23.44609]
[1776357309254,35.29,74315.6,0.0,-0.35105,0.00017,23.44609]
[1776357309293,35.29,74315.6,0.0,-0.35105,0.00017,23.44609]
[1776357309744,35.29,74313.83,0.0,-0.35133,0.00017,23.45238]
[1776357314806,35.29,74309.68,0.0,-0.352,0.00017,23.46713]
[1776357314660,35.29,74300.44,0.0,-0.35354,0.00017,23.50096]
[1776357315310,35.29,74300.44,0.0,-0.35354,0.00017,23.50096]
[1776357315679,35.29,74300.44,0.0,-0.35354,0.00017,23.50096]
[1776357315737,35.29,74300.44,0.0,-0.35354,0.00017,23.50096]
[1776357315833,35.29,74300.44,0.0,-0.35354,0.00017,23.50096]
[1776357315829,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316044,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316172,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316319,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316397,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316653,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316879,35.29,74284.68,0.0,-0.35617,0.00017,23.55785]
[1776357316779,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357316968,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357316995,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317366,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317474,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317622,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317855,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317869,35.29,74275.49,0.0,-0.35771,0.00017,23.59061]
[1776357317679,35.29,74263.18,0.0,-0.35978,0.00017,23.6342]
[1776357317948,35.29,74263.18,0.0,-0.35978,0.00017,23.6342]
[1776357318783,35.29,74263.18,0.0,-0.35978,0.00017,23.6342]
[1776357318829,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357318874,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357318897,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357318906,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357318909,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319034,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319094,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319111,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319347,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319527,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319626,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319690,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319702,35.29,74267.94,0.0,-0.35899,0.00017,23.61775]
[1776357319727,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357319925,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320137,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320585,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320600,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320640,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320810,35.29,74266.34,0.0,-0.35926,0.00017,23.62336]
[1776357320849,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321121,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321214,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321226,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321538,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321633,35.29,74260.04,0.0,-0.36032,0.00017,23.64546]
[1776357321702,35.29,74256.45,0.0,-0.36093,0.00017,23.65789]
[1776357322083,35.29,74256.45,0.0,-0.36093,0.00017,23.65789]
[1776357322508,35.29,74256.45,0.0,-0.36093,0.00017,23.65789]
[1776357324107,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324186,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324210,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324238,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324255,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324351,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324380,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324564,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324829,35.29,74252.31,0.0,-0.36162,0.00017,23.67208]
[1776357324666,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325044,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325169,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325198,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325229,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325288,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325384,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325421,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325452,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325525,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325763,35.29,74255.66,0.0,-0.36105,0.00017,23.66052]
[1776357325878,35.29,74262.9,0.0,-0.35984,0.00017,23.63538]
[1776357326658,35.29,74262.9,0.0,-0.35984,0.00017,23.63538]
[1776357326770,35.29,74262.9,0.0,-0.35984,0.00017,23.63538]
[1776357326812,35.29,74262.9,0.0,-0.35984,0.00017,23.63538]
[1776357326844,35.29,74262.9,0.0,-0.35984,0.00017,23.63538]
[1776357326871,35.29,74270.23,0.0,-0.35861,0.00017,23.60972]
[1776357327368,35.29,74270.23,0.0,-0.35861,0.00017,23.60972]
[1776357327436,35.29,74270.23,0.0,-0.35861,0.00017,23.60972]
[1776357327812,35.29,74274.32,0.0,-0.35793,0.00017,23.59531]
[1776357327958,35.29,74274.32,0.0,-0.35793,0.00017,23.59531]
[1776357328049,35.29,74274.32,0.0,-0.35793,0.00017,23.59531]
[1776357328862,35.29,74283.56,0.0,-0.35638,0.00017,23.56252]
[1776357329821,35.29,74292.31,0.0,-0.35492,0.00017,23.53115]
[1776357331769,35.29,74292.31,0.0,-0.35492,0.00017,23.53113]
[1776357331810,35.29,74292.31,0.0,-0.35492,0.00017,23.53113]
[1776357331807,35.29,74301.76,0.0,-0.35333,0.00017,23.49337]
[1776357332500,35.29,74301.76,0.0,-0.35333,0.00017,23.49337]
[1776357333055,35.29,74307.36,0.0,-0.3524,0.00017,23.4729]
[1776357333298,35.29,74307.36,0.0,-0.3524,0.00017,23.4729]
[1776357333678,35.29,74307.36,0.0,-0.3524,0.00017,23.4729]
[1776357334177,35.29,74303.21,0.0,-0.35309,0.00017,23.48812]
[1776357335021,35.3,74300.01,0.0,-0.35363,0.00017,23.49991]
[1776357335332,35.3,74300.01,0.0,-0.35363,0.00017,23.49991]
[1776357335826,35.3,74300.01,0.0,-0.35363,0.00017,23.49991]
[1776357336227,35.3,74300.01,0.0,-0.35363,0.00017,23.49994]
[1776357337293,35.3,74303.35,0.0,-0.35307,0.00017,23.48776]
[1776357337678,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357337925,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338003,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338479,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338596,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338660,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338732,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338752,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338782,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338874,35.3,74291.19,0.0,-0.3551,0.00017,23.53189]
[1776357338827,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357338907,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357338963,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357339025,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357339085,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357339116,35.3,74283.14,0.0,-0.35645,0.00017,23.56086]
[1776357340071,35.3,74283.14,0.0,-0.35645,0.00017,23.56093]
[1776357340095,35.3,74283.14,0.0,-0.35645,0.00017,23.56093]
[1776357340102,35.3,74283.14,0.0,-0.35645,0.00017,23.56093]
[1776357340160,35.3,74283.14,0.0,-0.35645,0.00017,23.56093]
[1776357340588,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341164,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341321,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341383,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341441,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341452,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341471,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341534,35.3,74272.59,0.0,-0.35822,0.00017,23.59841]
[1776357341730,35.3,74279.35,0.0,-0.35709,0.00017,23.5745]
[1776357343380,35.3,74279.35,0.0,-0.35709,0.00017,23.57452]
[1776357343651,35.3,74289.91,0.0,-0.35533,0.00017,23.53681]
[1776357344032,35.3,74289.91,0.0,-0.35533,0.00017,23.53681]
[1776357344099,35.3,74289.91,0.0,-0.35533,0.00017,23.53681]
[1776357344885,35.3,74289.91,0.0,-0.35533,0.00017,23.53681]
[1776357344616,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345346,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345422,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345450,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345485,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345545,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345640,35.3,74289.91,0.0,-0.35533,0.00017,23.53687]
[1776357345894,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357345963,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346084,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346263,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346354,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346581,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346632,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346746,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346830,35.3,74284.59,0.0,-0.35622,0.00017,23.55602]
[1776357346842,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357346920,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347060,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347120,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347621,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347641,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347813,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347837,35.3,74284.51,0.0,-0.35624,0.00017,23.55638]
[1776357347692,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357347933,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348011,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348033,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348056,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348143,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348206,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348235,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348266,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348583,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348597,35.3,74306.94,0.0,-0.3525,0.00017,23.47523]
[1776357348666,35.3,74310.2,0.0,-0.35196,0.00017,23.46324]
[1776357349507,35.3,74310.2,0.0,-0.35196,0.00017,23.46324]
[1776357349575,35.3,74310.2,0.0,-0.35196,0.00017,23.46324]
[1776357349659,35.3,74310.2,0.0,-0.35195,0.00017,23.46315]
[1776357350723,35.3,74310.2,0.0,-0.35195,0.00017,23.46315]
[1776357353118,35.3,74309.31,0.0,-0.3521,0.00017,23.46631]
[1776357354540,35.3,74309.31,0.0,-0.35209,0.00017,23.46621]
[1776357354610,35.3,74309.31,0.0,-0.35209,0.00017,23.46621]
[1776357354630,35.3,74309.31,0.0,-0.35209,0.00017,23.46621]
[1776357354635,35.3,74309.31,0.0,-0.35209,0.00017,23.46621]
[1776357354850,35.29,74310.95,0.0,-0.35178,0.00017,23.4592]
[1776357356856,35.29,74310.95,0.0,-0.35178,0.00017,23.45911]
[1776357356940,35.29,74315.53,0.0,-0.35101,0.00017,23.44209]
[1776357356962,35.29,74315.53,0.0,-0.35101,0.00017,23.44209]
[1776357356983,35.29,74315.53,0.0,-0.35101,0.00017,23.44209]
[1776357357049,35.29,74315.53,0.0,-0.35101,0.00017,23.44209]
[1776357357811,35.28,74319.5,0.0,-0.35035,0.00017,23.42725]
[1776357359022,35.27,74319.5,0.0,-0.35028,0.00017,23.42571]
[1776357359798,35.27,74319.5,0.0,-0.35028,0.00017,23.42571]
[1776357359901,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357359936,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360076,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360341,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360473,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360600,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360718,35.27,74325.0,0.0,-0.34936,0.00017,23.40502]
[1776357360902,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361182,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361225,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361342,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361602,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361685,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361896,35.27,74342.29,0.0,-0.3465,0.00017,23.33962]
[1776357361893,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357361927,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362178,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362257,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362348,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362424,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362519,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362611,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362710,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362760,35.25,74361.15,0.0,-0.34332,0.00016,23.26519]
[1776357362868,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357362994,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363067,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363139,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363220,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363233,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363246,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363333,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363361,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363396,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363461,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363492,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363557,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363584,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363648,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363676,35.25,74363.95,0.0,-0.34285,0.00016,23.25418]
[1776357363909,35.25,74375.98,0.0,-0.34087,0.00016,23.20683]
[1776357364013,35.25,74375.98,0.0,-0.34087,0.00016,23.20683]
[1776357364092,35.25,74375.98,0.0,-0.34087,0.00016,23.20683]
[1776357364909,35.25,74375.98,0.0,-0.34087,0.00016,23.20683]
[1776357364924,35.25,74381.66,0.0,-0.33993,0.00016,23.1843]
[1776357364959,35.25,74381.66,0.0,-0.33993,0.00016,23.1843]
[1776357365005,35.25,74381.66,0.0,-0.33993,0.00016,23.1843]
[1776357365556,35.25,74381.66,0.0,-0.33993,0.00016,23.1843]
[1776357365625,35.25,74381.66,0.0,-0.33993,0.00016,23.1843]
[1776357365783,35.25,74381.66,0.0,-0.33994,0.00016,23.18433]
[1776357365999,35.25,74381.66,0.0,-0.33994,0.00016,23.18433]
[1776357366069,35.25,74381.66,0.0,-0.33994,0.00016,23.18433]
[1776357366798,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357366978,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357366979,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367122,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367380,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367433,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367587,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367705,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367799,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367856,35.25,74385.9,0.0,-0.33924,0.00016,23.16747]
[1776357367815,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368097,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368238,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368402,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368452,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368579,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368654,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368760,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357368872,35.25,74414.52,0.0,-0.33456,0.00016,23.05156]
[1776357369013,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369248,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369265,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369344,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369474,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369576,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369720,35.25,74425.19,0.0,-0.33281,0.00016,23.00743]
[1776357369892,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370139,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370263,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370521,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370782,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370841,35.25,74426.69,0.0,-0.33257,0.00016,23.00121]
[1776357370938,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357370988,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371092,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371344,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371366,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371496,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371565,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371744,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371864,35.25,74414.89,0.0,-0.33449,0.00016,23.04986]
[1776357371882,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372144,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372361,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372481,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372579,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372671,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372796,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372887,35.25,74410.83,0.0,-0.33515,0.00016,23.06653]
[1776357372869,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357372983,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357373149,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357373171,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357373272,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357373412,35.25,74411.52,0.0,-0.33504,0.00016,23.0637]
[1776357375200,35.25,74413.0,0.0,-0.3348,0.00016,23.05758]
[1776357375239,35.25,74413.0,0.0,-0.3348,0.00016,23.05758]
[1776357375288,35.25,74413.0,0.0,-0.3348,0.00016,23.05758]
[1776357375758,35.25,74413.0,0.0,-0.3348,0.00016,23.05758]
[1776357375872,35.25,74413.0,0.0,-0.3348,0.00016,23.0576]
[1776357376602,35.25,74413.0,0.0,-0.3348,0.00016,23.0576]
[1776357376760,35.25,74413.0,0.0,-0.3348,0.00016,23.0576]
[1776357376879,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377179,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377198,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377216,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377281,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377738,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377832,35.24,74417.26,0.0,-0.3341,0.00016,23.0399]
[1776357377949,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357378426,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357378461,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357378939,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379203,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379241,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379262,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379270,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379329,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379550,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379691,35.24,74412.92,0.0,-0.3348,0.00016,23.05773]
[1776357379929,35.24,74404.45,0.0,-0.33618,0.00016,23.09213]
[1776357381399,35.24,74405.47,0.0,-0.33601,0.00016,23.08798]
[1776357381430,35.24,74405.47,0.0,-0.33601,0.00016,23.08798]
[1776357381464,35.24,74405.47,0.0,-0.33601,0.00016,23.08798]
[1776357381560,35.24,74405.47,0.0,-0.33601,0.00016,23.08798]
[1776357381954,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357382174,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357382272,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357382460,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357382473,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357382932,35.24,74405.47,0.0,-0.33602,0.00016,23.08814]
[1776357383019,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383113,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383115,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383267,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383300,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383421,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383453,35.24,74409.39,0.0,-0.33538,0.00016,23.07216]
[1776357383969,35.25,74421.58,0.0,-0.33339,0.00016,23.02217]
[1776357384361,35.25,74421.58,0.0,-0.33339,0.00016,23.02217]
[1776357384415,35.25,74421.58,0.0,-0.33339,0.00016,23.02217]
[1776357384980,35.24,74430.29,0.0,-0.33197,0.00016,22.98584]
[1776357385149,35.24,74430.29,0.0,-0.33197,0.00016,22.98584]
[1776357385212,35.24,74430.29,0.0,-0.33197,0.00016,22.98584]
[1776357385221,35.24,74430.29,0.0,-0.33197,0.00016,22.98584]
[1776357385983,35.24,74433.46,0.0,-0.33145,0.00016,22.97245]
[1776357386126,35.24,74433.46,0.0,-0.33145,0.00016,22.97245]
[1776357386138,35.24,74433.46,0.0,-0.33145,0.00016,22.97245]
[1776357386176,35.24,74433.46,0.0,-0.33145,0.00016,22.97245]
[1776357386990,35.24,74432.79,0.0,-0.33155,0.00016,22.97509]
[1776357387530,35.24,74432.79,0.0,-0.33155,0.00016,22.97509]
[1776357387551,35.24,74432.79,0.0,-0.33155,0.00016,22.97509]
[1776357388008,35.24,74432.89,0.0,-0.33153,0.00016,22.97452]
[1776357392325,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392380,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392386,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392409,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392439,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392468,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392497,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357392559,35.23,74434.37,0.0,-0.33125,0.00016,22.96416]
[1776357393040,35.23,74439.15,0.0,-0.33046,0.00016,22.94396]
[1776357393629,35.23,74439.15,0.0,-0.33046,0.00016,22.94396]
[1776357393663,35.23,74439.15,0.0,-0.33046,0.00016,22.94396]
[1776357393708,35.23,74439.15,0.0,-0.33046,0.00016,22.94396]
[1776357394046,35.23,74445.14,0.0,-0.32949,0.00016,22.91859]
[1776357394320,35.23,74445.14,0.0,-0.32949,0.00016,22.91859]
[1776357395054,35.23,74446.93,0.0,-0.32919,0.00016,22.91091]
[1776357395085,35.23,74446.93,0.0,-0.32919,0.00016,22.91091]
[1776357395330,35.23,74446.93,0.0,-0.32919,0.00016,22.91091]
[1776357395368,35.23,74446.93,0.0,-0.32919,0.00016,22.91091]
[1776357395601,35.23,74446.93,0.0,-0.32919,0.00016,22.91091]
[1776357397105,35.23,74447.99,0.0,-0.32901,0.00016,22.90623]
[1776357397120,35.23,74447.99,0.0,-0.32901,0.00016,22.90623]
[1776357397123,35.23,74447.99,0.0,-0.32901,0.00016,22.90623]
[1776357398075,35.23,74447.32,0.0,-0.32912,0.00016,22.90897]
[1776357398359,35.23,74447.32,0.0,-0.32912,0.00016,22.90897]
[1776357399079,35.23,74447.17,0.0,-0.32914,0.00016,22.9095]
[1776357401770,35.23,74453.24,0.0,-0.32815,0.00016,22.88354]
[1776357401876,35.23,74453.24,0.0,-0.32815,0.00016,22.88354]
[1776357401906,35.23,74453.24,0.0,-0.32815,0.00016,22.88354]
[1776357401947,35.23,74453.33,0.0,-0.32813,0.00016,22.88309]
[1776357403021,35.23,74453.33,0.0,-0.32813,0.00016,22.88309]
[1776357403058,35.23,74453.33,0.0,-0.32813,0.00016,22.88309]
[1776357403040,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403182,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403273,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403367,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403562,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403686,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403748,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403841,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403871,35.22,74452.13,0.0,-0.32832,0.00016,22.88813]
[1776357403970,35.23,74444.11,0.0,-0.32963,0.00016,22.92225]
[1776357404130,35.23,74444.11,0.0,-0.32963,0.00016,22.92225]
[1776357404302,35.23,74444.11,0.0,-0.32963,0.00016,22.92225]
[1776357404852,35.23,74444.11,0.0,-0.32963,0.00016,22.92225]
[1776357404915,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357405370,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357405403,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357405548,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357405635,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357405691,35.23,74438.79,0.0,-0.3305,0.00016,22.94476]
[1776357406063,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406114,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406280,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406378,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406534,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406851,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357406975,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357407010,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357407041,35.23,74431.81,0.0,-0.33163,0.00016,22.97409]
[1776357407102,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407136,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407137,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407163,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407196,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407258,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407289,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407863,35.23,74425.15,0.0,-0.33272,0.00016,23.00187]
[1776357407885,35.23,74425.46,0.0,-0.33267,0.00016,23.00062]
[1776357413251,35.23,74424.94,0.0,-0.33276,0.00016,23.00293]
[1776357413953,35.23,74424.94,0.0,-0.33276,0.00016,23.00293]
[1776357414005,35.23,74425.07,0.0,-0.33274,0.00016,23.00242]
[1776357414136,35.23,74425.07,0.0,-0.33274,0.00016,23.00242]
[1776357416094,35.23,74412.24,0.0,-0.33484,0.00016,23.05546]
[1776357417527,35.23,74412.24,0.0,-0.33484,0.00016,23.05551]
[1776357417613,35.23,74412.24,0.0,-0.33484,0.00016,23.05551]
[1776357417632,35.23,74412.24,0.0,-0.33484,0.00016,23.05551]
[1776357417669,35.23,74412.24,0.0,-0.33484,0.00016,23.05551]
[1776357418029,35.23,74409.98,0.0,-0.33521,0.00016,23.06481]
[1776357418300,35.23,74409.98,0.0,-0.33521,0.00016,23.06481]
[1776357418318,35.23,74409.98,0.0,-0.33521,0.00016,23.06481]
[1776357419957,35.23,74406.38,0.0,-0.3358,0.00016,23.07956]
[1776357420045,35.23,74406.38,0.0,-0.3358,0.00016,23.07956]
[1776357420057,35.23,74406.38,0.0,-0.3358,0.00016,23.07956]
[1776357420035,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420239,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420298,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420328,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420338,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420388,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420418,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357420893,35.23,74406.99,0.0,-0.3357,0.00016,23.07704]
[1776357422427,35.23,74414.2,0.0,-0.33452,0.00016,23.04755]
[1776357423948,35.23,74415.23,0.0,-0.33436,0.00016,23.04331]
[1776357424106,35.23,74415.23,0.0,-0.33436,0.00016,23.04331]
[1776357424193,35.23,74417.42,0.0,-0.334,0.00016,23.03429]
[1776357424600,35.23,74420.81,0.0,-0.33345,0.00016,23.02031]
[1776357426133,35.23,74420.97,0.0,-0.33342,0.00016,23.01972]
[1776357426454,35.23,74420.97,0.0,-0.33342,0.00016,23.01972]
[1776357426554,35.23,74411.12,0.0,-0.33503,0.00016,23.06031]
[1776357428191,35.23,74411.59,0.0,-0.33496,0.00016,23.05842]
[1776357429043,35.23,74409.79,0.0,-0.33525,0.00016,23.06583]
[1776357429422,35.23,74409.79,0.0,-0.33525,0.00016,23.06583]
[1776357429579,35.23,74409.79,0.0,-0.33525,0.00016,23.06583]
[1776357429960,35.23,74409.79,0.0,-0.33525,0.00016,23.06583]
[1776357430086,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357430423,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357430503,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357430861,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357430928,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357431087,35.23,74385.38,0.0,-0.33925,0.00016,23.1645]
[1776357431043,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357431264,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357431338,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357431469,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357431592,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357432103,35.23,74360.31,0.0,-0.34338,0.00017,23.26343]
[1776357431593,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357432179,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357432299,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357432782,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357432847,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357432971,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357433035,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357433098,35.23,74353.47,0.0,-0.34451,0.00017,23.29004]
[1776357433043,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433220,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433255,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433340,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433416,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433816,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433928,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357433974,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357434096,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357434132,35.23,74359.17,0.0,-0.34357,0.00017,23.26787]
[1776357434085,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434190,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434218,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434278,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434338,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434369,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434400,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357434929,35.23,74364.21,0.0,-0.34273,0.00016,23.24818]
[1776357435024,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357435469,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357435535,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357435592,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357436011,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357436069,35.23,74369.29,0.0,-0.34189,0.00016,23.22825]
[1776357436029,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436264,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436333,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436392,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436423,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436526,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357436754,35.23,74379.01,0.0,-0.3403,0.00016,23.18984]
[1776357437107,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437391,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437447,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437521,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437535,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437540,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437604,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437697,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437728,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357437791,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357438065,35.23,74388.69,0.0,-0.33871,0.00016,23.15126]
[1776357438148,35.23,74397.76,0.0,-0.33722,0.00016,23.11481]
[1776357438881,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439444,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439495,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439502,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439504,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439721,35.23,74405.35,0.0,-0.33598,0.00016,23.08399]
[1776357439923,35.23,74413.17,0.0,-0.3347,0.00016,23.05204]
[1776357440378,35.23,74413.17,0.0,-0.3347,0.00016,23.05204]
[1776357441079,35.23,74414.73,0.0,-0.33445,0.00016,23.04567]
[1776357441191,35.23,74414.73,0.0,-0.33445,0.00016,23.04567]
[1776357441491,35.23,74414.73,0.0,-0.33445,0.00016,23.04567]
[1776357441565,35.23,74414.73,0.0,-0.33445,0.00016,23.04567]
[1776357441619,35.23,74414.73,0.0,-0.33445,0.00016,23.04567]
[1776357441719,35.24,74414.38,0.0,-0.33451,0.00016,23.04714]
[1776357442529,35.24,74414.38,0.0,-0.33451,0.00016,23.04714]
[1776357442810,35.24,74414.38,0.0,-0.33451,0.00016,23.04714]
[1776357442988,35.24,74414.38,0.0,-0.33451,0.00016,23.04714]
[1776357443037,35.24,74414.38,0.0,-0.33451,0.00016,23.04714]
[1776357443124,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443155,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443229,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443290,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443335,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443350,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443362,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443381,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443678,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357443760,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357444032,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357444092,35.24,74414.75,0.0,-0.33445,0.00016,23.04566]
[1776357444120,35.24,74418.4,0.0,-0.33385,0.00016,23.03068]
[1776357444401,35.24,74418.4,0.0,-0.33385,0.00016,23.03068]
[1776357444730,35.24,74418.4,0.0,-0.33385,0.00016,23.03068]
[1776357444800,35.24,74418.4,0.0,-0.33385,0.00016,23.03068]
[1776357444877,35.24,74416.55,0.0,-0.33416,0.00016,23.0383]
[1776357446923,35.24,74410.39,0.0,-0.33516,0.00016,23.06358]
[1776357446989,35.24,74407.28,0.0,-0.33567,0.00016,23.07636]
[1776357448035,35.24,74407.28,0.0,-0.33567,0.00016,23.07636]
[1776357448183,35.24,74408.7,0.0,-0.33544,0.00016,23.07057]
[1776357448322,35.24,74408.7,0.0,-0.33544,0.00016,23.07057]
[1776357448497,35.24,74408.7,0.0,-0.33544,0.00016,23.07057]
[1776357448762,35.24,74413.81,0.0,-0.33461,0.00016,23.04966]
[1776357451101,35.24,74421.51,0.0,-0.33333,0.00016,23.01441]
[1776357453242,35.24,74419.97,0.0,-0.33359,0.00016,23.02083]
[1776357453569,35.24,74419.97,0.0,-0.33359,0.00016,23.02083]
[1776357453801,35.24,74420.6,0.0,-0.33348,0.00016,23.01828]
[1776357454326,35.24,74420.6,0.0,-0.33348,0.00016,23.01828]
[1776357454585,35.24,74420.6,0.0,-0.33348,0.00016,23.01828]
[1776357454814,35.24,74425.63,0.0,-0.33266,0.00016,22.99745]
[1776357456619,35.24,74425.22,0.0,-0.33273,0.00016,22.99918]
[1776357456721,35.24,74421.13,0.0,-0.3334,0.00016,23.01614]
[1776357458267,35.24,74419.94,0.0,-0.33359,0.00016,23.02106]
[1776357459304,35.24,74419.94,0.0,-0.3336,0.00016,23.02113]
[1776357460134,35.24,74419.94,0.0,-0.3336,0.00016,23.02113]
[1776357460049,35.24,74423.65,0.0,-0.333,0.00016,23.00588]
[1776357460714,35.24,74423.65,0.0,-0.333,0.00016,23.00588]
[1776357460726,35.24,74423.65,0.0,-0.333,0.00016,23.00588]
[1776357464944,35.24,74423.71,0.0,-0.33299,0.00016,23.00582]
[1776357465043,35.24,74423.71,0.0,-0.33299,0.00016,23.00582]
[1776357465070,35.24,74421.3,0.0,-0.33339,0.00016,23.01583]
[1776357466479,35.24,74416.32,0.0,-0.3342,0.00016,23.03646]
[1776357466490,35.24,74416.32,0.0,-0.3342,0.00016,23.03646]
[1776357466532,35.24,74416.32,0.0,-0.3342,0.00016,23.03646]
[1776357466685,35.24,74416.32,0.0,-0.3342,0.00016,23.03646]
[1776357466765,35.24,74416.32,0.0,-0.3342,0.00016,23.03646]
[1776357466971,35.24,74418.93,0.0,-0.33378,0.00016,23.02578]
[1776357469662,35.24,74422.98,0.0,-0.33312,0.00016,23.00907]
[1776357469741,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357470381,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357470427,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357470573,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357470668,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357471018,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357471090,35.24,74418.33,0.0,-0.33387,0.00016,23.02817]
[1776357471172,35.24,74399.13,0.0,-0.33702,0.00016,23.10673]
[1776357471893,35.24,74390.62,0.0,-0.33841,0.00016,23.14103]
[1776357472517,35.24,74390.62,0.0,-0.33841,0.00016,23.14103]
[1776357472666,35.24,74390.62,0.0,-0.33841,0.00016,23.14103]
[1776357473090,35.24,74390.62,0.0,-0.33841,0.00016,23.14103]
[1776357473109,35.24,74390.26,0.0,-0.33848,0.00016,23.14261]
[1776357475013,35.24,74390.26,0.0,-0.33848,0.00016,23.14261]
[1776357475804,35.25,74391.68,0.0,-0.33825,0.00016,23.13712]
[1776357475878,35.25,74391.68,0.0,-0.33825,0.00016,23.13712]
[1776357476998,35.25,74392.04,0.0,-0.3382,0.00016,23.13577]
[1776357477076,35.25,74399.5,0.0,-0.33698,0.00016,23.10579]
[1776357481703,35.25,74403.12,0.0,-0.3364,0.00016,23.09148]
[1776357481735,35.25,74403.12,0.0,-0.3364,0.00016,23.09148]
[1776357481776,35.25,74403.12,0.0,-0.3364,0.00016,23.09148]
[1776357481921,35.25,74403.12,0.0,-0.3364,0.00016,23.09148]
[1776357481948,35.25,74403.12,0.0,-0.3364,0.00016,23.09148]
[1776357481995,35.25,74403.62,0.0,-0.33633,0.00016,23.08971]
[1776357484492,35.26,74399.03,0.0,-0.33708,0.00016,23.10846]
[1776357485128,35.26,74399.03,0.0,-0.33708,0.00016,23.10846]
[1776357485252,35.26,74396.08,0.0,-0.33757,0.00016,23.12051]
[1776357485267,35.26,74396.08,0.0,-0.33757,0.00016,23.12051]
[1776357485375,35.26,74396.08,0.0,-0.33757,0.00016,23.12051]
[1776357485521,35.26,74396.08,0.0,-0.33757,0.00016,23.12051]
[1776357485821,35.26,74399.23,0.0,-0.33706,0.00016,23.10792]
[1776357489197,35.26,74407.21,0.0,-0.33577,0.00016,23.076]
[1776357489306,35.26,74407.21,0.0,-0.33577,0.00016,23.076]
[1776357489336,35.26,74407.21,0.0,-0.33577,0.00016,23.076]
[1776357490122,35.26,74407.46,0.0,-0.33574,0.00016,23.07513]
[1776357490426,35.26,74407.46,0.0,-0.33574,0.00016,23.07513]
[1776357491180,35.26,74407.46,0.0,-0.33574,0.00016,23.07513]
[1776357491232,35.26,74407.46,0.0,-0.33574,0.00016,23.07513]
[1776357491747,35.27,74407.79,0.0,-0.33569,0.00016,23.07408]
[1776357494071,35.27,74408.31,0.0,-0.33562,0.00016,23.07211]
[1776357494355,35.27,74408.61,0.0,-0.33557,0.00016,23.07104]
[1776357494742,35.27,74408.61,0.0,-0.33557,0.00016,23.07104]
[1776357494964,35.27,74408.61,0.0,-0.33557,0.00016,23.07104]
[1776357495298,35.27,74415.33,0.0,-0.33449,0.00016,23.04386]
[1776357496148,35.27,74417.49,0.0,-0.33413,0.00016,23.03499]
[1776357496509,35.27,74417.49,0.0,-0.33413,0.00016,23.03499]
[1776357496573,35.27,74417.49,0.0,-0.33413,0.00016,23.03499]
[1776357496782,35.27,74417.49,0.0,-0.33414,0.00016,23.03517]
[1776357497424,35.27,74417.49,0.0,-0.33414,0.00016,23.03517]
[1776357497789,35.28,74418.56,0.0,-0.33397,0.00016,23.03096]
[1776357499157,35.28,74418.56,0.0,-0.33397,0.00016,23.03096]
[1776357499354,35.28,74417.92,0.0,-0.33409,0.00016,23.03378]
[1776357499804,35.28,74417.16,0.0,-0.33422,0.00016,23.0371]
[1776357501431,35.28,74418.21,0.0,-0.33405,0.00016,23.03298]
[1776357501515,35.28,74418.21,0.0,-0.33405,0.00016,23.03298]
[1776357501750,35.28,74418.21,0.0,-0.33405,0.00016,23.03298]
[1776357501937,35.28,74418.21,0.0,-0.33405,0.00016,23.03298]
[1776357502096,35.28,74418.21,0.0,-0.33405,0.00016,23.03298]
[1776357502242,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502369,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502521,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502548,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502616,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502677,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502691,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502738,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502775,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502833,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502864,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502926,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357502937,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357503109,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357503170,35.28,74430.03,0.0,-0.33214,0.00016,22.98429]
[1776357503143,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503237,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503360,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503398,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503452,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503519,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503697,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503729,35.28,74441.91,0.0,-0.33021,0.00016,22.93465]
[1776357503833,35.28,74441.91,0.0,-0.33021,0.00016,22.93462]
[1776357504689,35.28,74441.91,0.0,-0.33021,0.00016,22.93462]
[1776357504740,35.28,74441.91,0.0,-0.33021,0.00016,22.93462]
[1776357504749,35.28,74441.91,0.0,-0.33021,0.00016,22.93462]
[1776357504753,35.28,74441.91,0.0,-0.33021,0.00016,22.93462]
[1776357504894,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357505450,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357505498,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357505695,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357505705,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357506005,35.28,74451.49,0.0,-0.32865,0.00016,22.89419]
[1776357506107,35.28,74452.49,0.0,-0.32849,0.00016,22.88998]
[1776357507733,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357507807,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357507864,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357507927,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357507955,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357507985,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357508045,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357508074,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357508133,35.28,74452.49,0.0,-0.32849,0.00016,22.89001]
[1776357508146,35.28,74456.84,0.0,-0.32779,0.00016,22.87156]
[1776357508513,35.28,74456.84,0.0,-0.32779,0.00016,22.87156]
[1776357508552,35.28,74456.84,0.0,-0.32779,0.00016,22.87156]
[1776357509127,35.28,74459.44,0.0,-0.32737,0.00016,22.86051]
[1776357509596,35.28,74459.44,0.0,-0.32737,0.00016,22.86051]
[1776357509607,35.28,74459.44,0.0,-0.32737,0.00016,22.86051]
[1776357509873,35.28,74459.44,0.0,-0.32737,0.00016,22.86046]
[1776357512546,35.28,74457.7,0.0,-0.32763,0.00016,22.86424]
[1776357513611,35.28,74460.98,0.0,-0.3271,0.00016,22.8502]
[1776357514074,35.28,74461.31,0.0,-0.32704,0.00016,22.84874]
[1776357519699,35.28,74465.88,0.0,-0.3263,0.00016,22.82902]
[1776357519716,35.28,74465.88,0.0,-0.3263,0.00016,22.82902]
[1776357519954,35.28,74467.04,0.0,-0.32611,0.00016,22.82401]
[1776357522815,35.28,74466.81,0.0,-0.32615,0.00016,22.82497]
[1776357525339,35.28,74464.03,0.0,-0.3266,0.00016,22.83681]
[1776357526069,35.28,74464.03,0.0,-0.3266,0.00016,22.83681]
[1776357526186,35.28,74464.03,0.0,-0.3266,0.00016,22.83681]
[1776357526216,35.28,74464.03,0.0,-0.3266,0.00016,22.83681]
[1776357526699,35.28,74462.43,0.0,-0.32685,0.00016,22.84363]
[1776357526922,35.28,74462.43,0.0,-0.32685,0.00016,22.84363]
[1776357527226,35.28,74460.29,0.0,-0.3272,0.00016,22.85274]
[1776357532379,35.28,74453.82,0.0,-0.32825,0.00016,22.88049]
[1776357533154,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357533664,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357533698,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357533712,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357534174,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357534213,35.28,74445.62,0.0,-0.32958,0.00016,22.91523]
[1776357534201,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357534300,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357534361,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357534691,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357534789,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357534966,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357535133,35.28,74428.73,0.0,-0.33232,0.00016,22.98595]
[1776357535218,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535285,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535322,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535436,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535574,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535644,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535798,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535872,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357535965,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357536018,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357536101,35.28,74415.24,0.0,-0.33453,0.00016,23.04185]
[1776357536195,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536300,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536310,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536401,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536507,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536558,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536619,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536681,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536747,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536809,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357536995,35.28,74417.98,0.0,-0.33408,0.00016,23.0306]
[1776357537126,35.28,74419.66,0.0,-0.33381,0.00016,23.02385]
[1776357538061,35.28,74419.66,0.0,-0.33381,0.00016,23.02385]
[1776357538106,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357538626,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357539131,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357539197,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357539211,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357539220,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357539225,35.29,74419.25,0.0,-0.33388,0.00016,23.0257]
[1776357540101,35.29,74416.84,0.0,-0.33429,0.00016,23.03595]
[1776357542149,35.29,74416.84,0.0,-0.3343,0.00016,23.03611]
[1776357542162,35.29,74417.41,0.0,-0.33421,0.00016,23.03392]
[1776357543467,35.29,74417.41,0.0,-0.33421,0.00016,23.03408]
[1776357543469,35.29,74417.41,0.0,-0.33421,0.00016,23.03408]
[1776357543537,35.29,74417.41,0.0,-0.33421,0.00016,23.03408]
[1776357543744,35.29,74417.41,0.0,-0.33421,0.00016,23.03408]
[1776357543858,35.29,74417.41,0.0,-0.33421,0.00016,23.03408]
[1776357545158,35.3,74434.27,0.0,-0.33148,0.00016,22.96461]
[1776357545257,35.3,74434.27,0.0,-0.33148,0.00016,22.96461]
[1776357545264,35.3,74434.27,0.0,-0.33148,0.00016,22.96461]
[1776357545743,35.3,74434.27,0.0,-0.33148,0.00016,22.96461]
[1776357546043,35.3,74434.27,0.0,-0.33148,0.00016,22.96461]
[1776357546176,35.3,74432.36,0.0,-0.3318,0.00016,22.97276]
[1776357550331,35.3,74427.9,0.0,-0.33255,0.00016,22.99198]
[1776357551175,35.31,74427.9,0.0,-0.33256,0.00016,22.99217]
[1776357554452,35.31,74428.01,0.0,-0.33256,0.00016,22.9923]
[1776357554493,35.31,74428.01,0.0,-0.33256,0.00016,22.9923]
[1776357554677,35.31,74428.01,0.0,-0.33256,0.00016,22.9923]
[1776357555217,35.31,74428.01,0.0,-0.33256,0.00016,22.9923]
[1776357555202,35.31,74429.03,0.0,-0.3324,0.00016,22.98826]
[1776357555396,35.31,74429.03,0.0,-0.3324,0.00016,22.98826]
[1776357560848,35.32,74431.45,0.0,-0.33203,0.00016,22.97869]
[1776357561131,35.32,74431.45,0.0,-0.33203,0.00016,22.97869]
[1776357563468,35.32,74431.74,0.0,-0.33198,0.00016,22.97756]
[1776357569038,35.32,74431.14,0.0,-0.3321,0.00016,22.98058]
[1776357570271,35.32,74431.87,0.0,-0.33198,0.00016,22.97767]
[1776357574462,35.32,74430.65,0.0,-0.33217,0.00016,22.9793]
[1776357574659,35.32,74430.65,0.0,-0.33217,0.00016,22.9793]
[1776357578001,35.33,74431.44,0.0,-0.33204,0.00016,22.97615]
[1776357580840,35.33,74429.41,0.0,-0.33239,0.00016,22.98494]
[1776357583983,35.33,74432.25,0.0,-0.33193,0.00016,22.97333]
[1776357584220,35.33,74432.25,0.0,-0.33193,0.00016,22.97333]
[1776357585567,35.33,74432.6,0.0,-0.33188,0.00016,22.97191]
[1776357585688,35.33,74432.6,0.0,-0.33188,0.00016,22.97191]
[1776357586175,35.33,74432.6,0.0,-0.33188,0.00016,22.97191]
[1776357586256,35.33,74431.33,0.0,-0.33209,0.00016,22.97726]
[1776357586785,35.33,74431.33,0.0,-0.33209,0.00016,22.97726]
[1776357586887,35.33,74434.46,0.0,-0.33158,0.00016,22.96428]
[1776357590731,35.33,74436.61,0.0,-0.33123,0.00016,22.95542]
[1776357590737,35.33,74436.61,0.0,-0.33123,0.00016,22.95542]
[1776357590797,35.33,74436.61,0.0,-0.33123,0.00016,22.95542]
[1776357590884,35.33,74436.61,0.0,-0.33123,0.00016,22.95542]
[1776357590965,35.33,74436.61,0.0,-0.33123,0.00016,22.95542]
[1776357592919,35.33,74439.49,0.0,-0.33077,0.00016,22.94355]
[1776357592965,35.33,74439.49,0.0,-0.33077,0.00016,22.94355]
[1776357594938,35.33,74444.37,0.0,-0.32998,0.00016,22.92315]
[1776357595132,35.33,74444.37,0.0,-0.32998,0.00016,22.92315]
[1776357595997,35.34,74444.17,0.0,-0.33002,0.00016,22.92415]
[1776357596028,35.34,74444.17,0.0,-0.33002,0.00016,22.92415]
[1776357596991,35.34,74444.82,0.0,-0.32992,0.00016,22.92149]
[1776357597082,35.34,74444.45,0.0,-0.32998,0.00016,22.92312]
[1776357600863,35.34,74445.59,0.0,-0.3298,0.00016,22.91833]
[1776357606867,35.34,74441.31,0.0,-0.33049,0.00016,22.9363]
[1776357611231,35.34,74447.04,0.0,-0.32956,0.00016,22.91218]
[1776357615018,35.34,74444.25,0.0,-0.33001,0.00016,22.92394]
[1776357615056,35.34,74444.25,0.0,-0.33001,0.00016,22.92394]
[1776357615063,35.34,74444.25,0.0,-0.33001,0.00016,22.92394]
[1776357615337,35.34,74444.25,0.0,-0.33001,0.00016,22.92394]
[1776357615367,35.34,74444.25,0.0,-0.33001,0.00016,22.92394]
[1776357615376,35.34,74443.29,0.0,-0.33017,0.00016,22.92796]
[1776357617325,35.34,74440.95,0.0,-0.33055,0.00016,22.93776]
[1776357618053,35.34,74438.1,0.0,-0.33101,0.00016,22.94963]
[1776357621257,35.34,74437.19,0.0,-0.33115,0.00016,22.95339]
[1776357621297,35.33,74439.93,0.0,-0.33071,0.00016,22.94187]
[1776357621691,35.33,74439.93,0.0,-0.33071,0.00016,22.94187]
[1776357622102,35.33,74439.93,0.0,-0.33071,0.00016,22.94187]
[1776357622157,35.33,74443.37,0.0,-0.33015,0.00016,22.92743]
[1776357623111,35.33,74450.78,0.0,-0.32895,0.00016,22.89621]
[1776357624338,35.33,74450.78,0.0,-0.32895,0.00016,22.89621]
[1776357624375,35.33,74450.78,0.0,-0.32895,0.00016,22.89621]
[1776357625141,35.33,74453.16,0.0,-0.32855,0.00016,22.88587]
[1776357627082,35.33,74449.6,0.0,-0.32913,0.00016,22.90092]
[1776357627101,35.33,74449.6,0.0,-0.32913,0.00016,22.90092]
[1776357627543,35.33,74445.53,0.0,-0.32979,0.00016,22.91815]
[1776357627607,35.33,74445.53,0.0,-0.32979,0.00016,22.91815]
[1776357628351,35.33,74447.82,0.0,-0.32942,0.00016,22.90858]
[1776357628450,35.33,74447.82,0.0,-0.32942,0.00016,22.90858]
[1776357628627,35.33,74447.82,0.0,-0.32942,0.00016,22.90858]
[1776357628818,35.33,74447.82,0.0,-0.32942,0.00016,22.90858]
[1776357629387,35.33,74447.82,0.0,-0.32942,0.00016,22.90858]
[1776357629398,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357629574,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357629729,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357629919,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357629956,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357630048,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357630173,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357630233,35.33,74460.4,0.0,-0.32739,0.00016,22.85527]
[1776357630334,35.33,74467.29,0.0,-0.32628,0.00016,22.82571]
[1776357630614,35.33,74467.29,0.0,-0.32628,0.00016,22.82571]
[1776357630653,35.33,74467.29,0.0,-0.32628,0.00016,22.82571]
[1776357630689,35.33,74467.29,0.0,-0.32628,0.00016,22.82571]
[1776357630790,35.33,74470.34,0.0,-0.32578,0.00016,22.81262]
[1776357631536,35.33,74470.34,0.0,-0.32578,0.00016,22.81262]
[1776357631612,35.33,74470.34,0.0,-0.32578,0.00016,22.81262]
[1776357631986,35.33,74470.66,0.0,-0.32571,0.00016,22.80763]
[1776357634770,35.33,74469.62,0.0,-0.32588,0.00016,22.81203]
[1776357634912,35.33,74469.62,0.0,-0.32588,0.00016,22.81203]
[1776357635007,35.33,74470.27,0.0,-0.32577,0.00016,22.8092]
[1776357635565,35.33,74470.27,0.0,-0.32577,0.00016,22.8092]
[1776357636413,35.33,74469.87,0.0,-0.32583,0.00016,22.81089]
[1776357637583,35.33,74471.33,0.0,-0.3256,0.00016,22.80454]
[1776357637630,35.33,74471.33,0.0,-0.3256,0.00016,22.80454]
[1776357637637,35.33,74471.33,0.0,-0.3256,0.00016,22.80454]
[1776357637643,35.33,74471.33,0.0,-0.3256,0.00016,22.80454]
[1776357637842,35.33,74471.33,0.0,-0.3256,0.00016,22.80454]
[1776357640318,35.33,74479.97,0.0,-0.3242,0.00016,22.76715]
[1776357640947,35.33,74479.97,0.0,-0.3242,0.00016,22.76715]
[1776357641115,35.33,74479.97,0.0,-0.3242,0.00016,22.76715]
[1776357641230,35.33,74479.97,0.0,-0.3242,0.00016,22.76715]
[1776357641380,35.33,74479.97,0.0,-0.3242,0.00016,22.76715]
[1776357641335,35.33,74476.65,0.0,-0.32474,0.00016,22.78152]
[1776357641494,35.33,74476.65,0.0,-0.32474,0.00016,22.78152]
[1776357641921,35.33,74476.65,0.0,-0.32474,0.00016,22.78152]
[1776357642044,35.33,74476.65,0.0,-0.32474,0.00016,22.78152]
[1776357642074,35.33,74476.65,0.0,-0.32474,0.00016,22.78152]
[1776357642115,35.33,74469.86,0.0,-0.32583,0.00016,22.81079]
[1776357643134,35.33,74469.86,0.0,-0.32583,0.00016,22.81079]
[1776357643205,35.33,74469.86,0.0,-0.32583,0.00016,22.81079]
[1776357643309,35.33,74469.86,0.0,-0.32583,0.00016,22.81079]
[1776357643333,35.33,74469.86,0.0,-0.32583,0.00016,22.81079]
[1776357643381,35.33,74462.99,0.0,-0.32694,0.00016,22.84017]
[1776357644121,35.33,74462.99,0.0,-0.32694,0.00016,22.84017]
[1776357644554,35.33,74462.95,0.0,-0.32694,0.00016,22.84028]
[1776357645863,35.33,74462.95,0.0,-0.32694,0.00016,22.84028]
[1776357646406,35.33,74461.78,0.0,-0.32712,0.00016,22.84515]
[1776357647939,35.33,74462.92,0.0,-0.32694,0.00016,22.84022]
[1776357647963,35.33,74462.92,0.0,-0.32694,0.00016,22.84022]
[1776357647994,35.33,74462.92,0.0,-0.32694,0.00016,22.84022]
[1776357648284,35.33,74463.55,0.0,-0.32683,0.00016,22.83747]
[1776357649781,35.33,74463.55,0.0,-0.32683,0.00016,22.83747]
[1776357649932,35.33,74463.55,0.0,-0.32683,0.00016,22.83747]
[1776357650015,35.33,74462.5,0.0,-0.327,0.00016,22.8419]
[1776357655116,35.32,74462.54,0.0,-0.32699,0.00016,22.84151]
[1776357656467,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357656735,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357656811,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357656881,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357657017,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357657045,35.32,74461.99,0.0,-0.32707,0.00016,22.84375]
[1776357658986,35.32,74455.83,0.0,-0.32807,0.00016,22.86999]
[1776357659018,35.32,74455.83,0.0,-0.32807,0.00016,22.86999]
[1776357659286,35.32,74455.83,0.0,-0.32807,0.00016,22.86999]
[1776357659385,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357660812,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357660913,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357660967,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661000,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661032,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661051,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661079,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661170,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661200,35.32,74451.02,0.0,-0.32885,0.00016,22.89044]
[1776357661406,35.32,74448.64,0.0,-0.32923,0.00016,22.90043]
[1776357662132,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357662882,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357662902,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357662970,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357663225,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357663259,35.32,74441.11,0.0,-0.33045,0.00016,22.9321]
[1776357663297,35.33,74441.69,0.0,-0.33036,0.00016,22.92981]
[1776357665043,35.33,74442.44,0.0,-0.33024,0.00016,22.92673]
[1776357665088,35.33,74442.44,0.0,-0.33024,0.00016,22.92673]
[1776357666222,35.33,74444.07,0.0,-0.32998,0.00016,22.91989]
[1776357666236,35.33,74444.07,0.0,-0.32998,0.00016,22.91989]
[1776357666246,35.33,74444.07,0.0,-0.32998,0.00016,22.91989]
[1776357666260,35.33,74444.07,0.0,-0.32998,0.00016,22.91989]
[1776357666261,35.33,74442.11,0.0,-0.3303,0.00016,22.92826]
[1776357667260,35.33,74442.11,0.0,-0.3303,0.00016,22.92826]
[1776357667274,35.33,74442.11,0.0,-0.3303,0.00016,22.92826]
[1776357667391,35.33,74442.11,0.0,-0.3303,0.00016,22.92826]
[1776357667417,35.33,74442.11,0.0,-0.3303,0.00016,22.92826]
[1776357667431,35.33,74442.0,0.0,-0.33032,0.00016,22.92879]
[1776357668192,35.33,74442.0,0.0,-0.33032,0.00016,22.92879]
[1776357668390,35.33,74447.39,0.0,-0.32945,0.00016,22.90621]
[1776357669443,35.33,74447.39,0.0,-0.32945,0.00016,22.90621]
[1776357669460,35.33,74450.47,0.0,-0.32896,0.00016,22.8933]
[1776357669515,35.33,74450.47,0.0,-0.32896,0.00016,22.8933]
[1776357669970,35.33,74450.47,0.0,-0.32896,0.00016,22.8933]
[1776357670008,35.33,74450.47,0.0,-0.32896,0.00016,22.8933]
[1776357670076,35.33,74450.47,0.0,-0.32896,0.00016,22.8933]
[1776357670199,35.33,74444.46,0.0,-0.32993,0.00016,22.91863]
[1776357671634,35.33,74444.46,0.0,-0.32993,0.00016,22.91872]
[1776357671665,35.33,74444.46,0.0,-0.32993,0.00016,22.91872]
[1776357671674,35.33,74444.46,0.0,-0.32993,0.00016,22.91872]
[1776357672391,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357672828,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357672841,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357672890,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357672954,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357673283,35.33,74432.86,0.0,-0.33182,0.00016,22.96734]
[1776357673384,35.33,74436.05,0.0,-0.3313,0.00016,22.95409]
[1776357674084,35.33,74436.05,0.0,-0.3313,0.00016,22.95409]
[1776357674106,35.33,74436.05,0.0,-0.3313,0.00016,22.95409]
[1776357674260,35.33,74436.05,0.0,-0.3313,0.00016,22.95409]
[1776357674697,35.33,74442.13,0.0,-0.33032,0.00016,22.9287]
[1776357675556,35.33,74443.86,0.0,-0.33004,0.00016,22.92144]
[1776357675585,35.33,74443.86,0.0,-0.33004,0.00016,22.92144]
[1776357676348,35.33,74443.86,0.0,-0.33004,0.00016,22.92144]
[1776357676390,35.33,74443.86,0.0,-0.33004,0.00016,22.92144]
[1776357676375,35.33,74442.09,0.0,-0.33033,0.00016,22.929]
[1776357678311,35.33,74441.0,0.0,-0.33051,0.00016,22.93363]
[1776357678353,35.33,74441.0,0.0,-0.33051,0.00016,22.93363]
[1776357678372,35.33,74441.0,0.0,-0.33051,0.00016,22.93363]
[1776357678378,35.33,74441.0,0.0,-0.33051,0.00016,22.93363]
[1776357678413,35.33,74440.66,0.0,-0.33056,0.00016,22.9351]
[1776357683855,35.34,74440.34,0.0,-0.33062,0.00016,22.93665]
[1776357683970,35.34,74440.34,0.0,-0.33062,0.00016,22.93665]
[1776357684029,35.34,74440.34,0.0,-0.33062,0.00016,22.93665]
[1776357684358,35.34,74433.2,0.0,-0.33178,0.00016,22.96654]
[1776357686752,35.34,74427.62,0.0,-0.33269,0.00016,22.98971]
[1776357686838,35.34,74427.62,0.0,-0.33269,0.00016,22.98971]
[1776357687132,35.34,74427.62,0.0,-0.33269,0.00016,22.98971]
[1776357687319,35.34,74427.62,0.0,-0.33269,0.00016,22.98971]
[1776357687434,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357687488,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357687503,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357687607,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357687816,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357687911,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688002,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688072,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688156,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688191,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688251,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688316,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688371,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688401,35.34,74414.96,0.0,-0.33475,0.00016,23.0418]
[1776357688394,35.34,74402.2,0.0,-0.33683,0.00016,23.09367]
[1776357688494,35.34,74402.2,0.0,-0.33683,0.00016,23.09367]
[1776357688584,35.34,74402.2,0.0,-0.33683,0.00016,23.09367]
[1776357689210,35.34,74402.2,0.0,-0.33684,0.00016,23.09381]
[1776357689966,35.34,74402.2,0.0,-0.33684,0.00016,23.09381]
[1776357690004,35.34,74402.2,0.0,-0.33684,0.00016,23.09381]
[1776357690014,35.34,74402.2,0.0,-0.33684,0.00016,23.09381]
[1776357690018,35.34,74402.2,0.0,-0.33684,0.00016,23.09381]
[1776357690215,35.34,74403.85,0.0,-0.33657,0.00016,23.08723]
[1776357695307,35.34,74404.35,0.0,-0.33649,0.00016,23.08208]
[1776357700662,35.35,74399.07,0.0,-0.33737,0.00016,23.10396]
[1776357702498,35.35,74407.23,0.0,-0.33605,0.00016,23.07124]
[1776357703878,35.35,74407.23,0.0,-0.33605,0.00016,23.07124]
[1776357704063,35.35,74407.23,0.0,-0.33605,0.00016,23.07124]
[1776357704246,35.35,74407.23,0.0,-0.33605,0.00016,23.07124]
[1776357704303,35.35,74407.23,0.0,-0.33605,0.00016,23.07124]
[1776357704405,35.35,74401.36,0.0,-0.33701,0.00016,23.0951]
[1776357704833,35.35,74401.36,0.0,-0.33701,0.00016,23.0951]
[1776357704945,35.35,74401.36,0.0,-0.33701,0.00016,23.0951]
[1776357705022,35.35,74401.36,0.0,-0.33701,0.00016,23.0951]
[1776357705223,35.35,74401.36,0.0,-0.33701,0.00016,23.0951]
[1776357705396,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357705857,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357705865,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706093,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706164,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706194,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706225,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706254,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706285,35.35,74392.11,0.0,-0.33853,0.00016,23.13235]
[1776357706356,35.35,74385.83,0.0,-0.33956,0.00016,23.15748]
[1776357707342,35.35,74385.83,0.0,-0.33956,0.00016,23.15757]
[1776357707776,35.35,74385.83,0.0,-0.33956,0.00016,23.15757]
[1776357707822,35.35,74385.83,0.0,-0.33956,0.00016,23.15757]
[1776357707837,35.35,74385.83,0.0,-0.33956,0.00016,23.15757]
[1776357708352,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357708760,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357708779,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357708905,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357708970,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357709177,35.35,74376.35,0.0,-0.34112,0.00016,23.19506]
[1776357709422,35.35,74379.14,0.0,-0.34066,0.00016,23.18409]
[1776357710094,35.35,74379.14,0.0,-0.34066,0.00016,23.18409]
[1776357710144,35.35,74379.14,0.0,-0.34066,0.00016,23.18409]
[1776357710363,35.35,74379.14,0.0,-0.34066,0.00016,23.1841]
[1776357710959,35.35,74379.14,0.0,-0.34066,0.00016,23.1841]
[1776357711370,35.35,74381.04,0.0,-0.34035,0.00016,23.17661]
[1776357712296,35.35,74381.04,0.0,-0.34035,0.00016,23.17661]
[1776357712383,35.35,74381.04,0.0,-0.34035,0.00016,23.17661]
[1776357712452,35.35,74381.04,0.0,-0.34035,0.00016,23.17661]
[1776357712483,35.35,74375.34,0.0,-0.34128,0.00016,23.1991]
[1776357712952,35.35,74375.34,0.0,-0.34128,0.00016,23.1991]
[1776357713101,35.35,74375.34,0.0,-0.34128,0.00016,23.1991]
[1776357713127,35.35,74375.34,0.0,-0.34128,0.00016,23.1991]
[1776357713386,35.35,74375.34,0.0,-0.34128,0.00016,23.1991]
[1776357714393,35.35,74368.28,0.0,-0.34244,0.00016,23.22674]
[1776357717100,35.35,74362.55,0.0,-0.34338,0.00016,23.24898]
[1776357717179,35.35,74362.55,0.0,-0.34338,0.00016,23.24898]
[1776357717247,35.35,74362.55,0.0,-0.34338,0.00016,23.24898]
[1776357717299,35.35,74362.55,0.0,-0.34338,0.00016,23.24898]
[1776357717417,35.35,74362.55,0.0,-0.34338,0.00016,23.24898]
[1776357718268,35.35,74364.03,0.0,-0.34314,0.00016,23.24319]
[1776357718421,35.35,74363.38,0.0,-0.34324,0.00016,23.24571]
[1776357718739,35.35,74363.38,0.0,-0.34324,0.00016,23.24571]
[1776357718811,35.35,74363.38,0.0,-0.34324,0.00016,23.24571]
[1776357719428,35.35,74366.72,0.0,-0.34269,0.00016,23.23268]
[1776357720418,35.35,74366.72,0.0,-0.34269,0.00016,23.23268]
[1776357720485,35.35,74366.72,0.0,-0.34269,0.00016,23.23268]
[1776357720479,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357720605,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357720644,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357720691,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357720718,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357720904,35.35,74380.68,0.0,-0.3404,0.00016,23.17783]
[1776357721496,35.35,74382.35,0.0,-0.34013,0.00016,23.17123]
[1776357722038,35.35,74382.35,0.0,-0.34013,0.00016,23.17123]
[1776357722123,35.35,74382.35,0.0,-0.34013,0.00016,23.17123]
[1776357722450,35.35,74382.35,0.0,-0.34013,0.00016,23.17125]
[1776357723362,35.35,74382.35,0.0,-0.34013,0.00016,23.17125]
[1776357723465,35.35,74385.42,0.0,-0.33962,0.00016,23.15907]
[1776357724142,35.35,74385.42,0.0,-0.33962,0.00016,23.15907]
[1776357724330,35.35,74385.42,0.0,-0.33962,0.00016,23.15907]
[1776357724550,35.35,74392.18,0.0,-0.33852,0.00016,23.13219]
[1776357724830,35.35,74392.18,0.0,-0.33852,0.00016,23.13219]
[1776357726606,35.35,74397.09,0.0,-0.33772,0.00016,23.11262]
[1776357726740,35.35,74397.09,0.0,-0.33772,0.00016,23.11262]
[1776357726856,35.35,74397.09,0.0,-0.33772,0.00016,23.11262]
[1776357727301,35.35,74397.09,0.0,-0.33772,0.00016,23.11262]
[1776357727960,35.35,74396.85,0.0,-0.33776,0.00016,23.11365]
[1776357728520,35.36,74394.67,0.0,-0.33812,0.00016,23.12245]
[1776357728683,35.36,74394.67,0.0,-0.33812,0.00016,23.12245]
[1776357729228,35.36,74394.67,0.0,-0.33812,0.00016,23.12245]
[1776357729277,35.36,74394.67,0.0,-0.33812,0.00016,23.12245]
[1776357729600,35.36,74392.22,0.0,-0.33852,0.00016,23.13231]
[1776357730527,35.36,74388.61,0.0,-0.33912,0.00016,23.14675]
[1776357730561,35.36,74388.61,0.0,-0.33912,0.00016,23.14675]
[1776357730573,35.36,74388.61,0.0,-0.33912,0.00016,23.14675]
[1776357730886,35.36,74388.61,0.0,-0.33912,0.00016,23.14675]
[1776357731514,35.36,74385.99,0.0,-0.33955,0.00016,23.15721]
[1776357731643,35.36,74385.99,0.0,-0.33955,0.00016,23.15721]
[1776357731879,35.36,74385.99,0.0,-0.33955,0.00016,23.15721]
[1776357731968,35.36,74385.99,0.0,-0.33955,0.00016,23.15721]
[1776357732506,35.36,74385.99,0.0,-0.33955,0.00016,23.15721]
[1776357732572,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357732588,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357732693,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357732759,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357732762,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357732843,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357733425,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357733507,35.36,74385.39,0.0,-0.33964,0.00016,23.15959]
[1776357733506,35.36,74380.87,0.0,-0.34039,0.00016,23.17754]
[1776357733848,35.36,74372.62,0.0,-0.34174,0.00016,23.21002]
[1776357735413,35.36,74372.62,0.0,-0.34174,0.00016,23.21002]
[1776357735475,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357735903,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736014,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736154,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736226,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736350,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736384,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736401,35.36,74367.87,0.0,-0.34252,0.00016,23.22856]
[1776357736507,35.36,74366.7,0.0,-0.34271,0.00016,23.23313]
[1776357736557,35.36,74366.7,0.0,-0.34271,0.00016,23.23313]
[1776357736793,35.36,74366.7,0.0,-0.34271,0.00016,23.23313]
[1776357737290,35.36,74366.7,0.0,-0.34271,0.00016,23.23313]
[1776357737335,35.36,74366.7,0.0,-0.34271,0.00016,23.23313]
[1776357737369,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357737544,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357737856,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357737944,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357738004,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357738018,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357738481,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357738492,35.36,74351.86,0.0,-0.34515,0.00016,23.29051]
[1776357738058,35.36,74344.22,0.0,-0.34641,0.00017,23.31965]
[1776357738551,35.36,74344.22,0.0,-0.34641,0.00017,23.31965]
[1776357738588,35.36,74344.22,0.0,-0.34641,0.00017,23.31965]
[1776357738696,35.36,74344.22,0.0,-0.34641,0.00017,23.31965]
[1776357739378,35.36,74344.22,0.0,-0.34641,0.00017,23.31965]
[1776357739515,35.35,74347.39,0.0,-0.34589,0.00017,23.30754]
[1776357740153,35.35,74347.39,0.0,-0.34589,0.00017,23.30754]
[1776357741045,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741187,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741316,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741336,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741342,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741374,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741401,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741427,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741460,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741491,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741522,35.35,74351.14,0.0,-0.34527,0.00016,23.29318]
[1776357741432,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357741551,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357741586,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357741613,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357741642,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357742363,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357742415,35.35,74353.87,0.0,-0.34482,0.00016,23.28261]
[1776357743451,35.35,74358.81,0.0,-0.344,0.00016,23.26349]
[1776357743571,35.35,74359.8,0.0,-0.34383,0.00016,23.2596]
[1776357743588,35.35,74359.8,0.0,-0.34383,0.00016,23.2596]
[1776357744490,35.35,74361.58,0.0,-0.34354,0.00016,23.25266]
[1776357746791,35.35,74364.5,0.0,-0.34306,0.00016,23.24123]
[1776357747265,35.35,74364.5,0.0,-0.34306,0.00016,23.24123]
[1776357747444,35.35,74364.5,0.0,-0.34306,0.00016,23.24123]
[1776357747458,35.35,74364.5,0.0,-0.34306,0.00016,23.24123]
[1776357747561,35.35,74364.09,0.0,-0.34312,0.00016,23.2428]
[1776357748527,35.35,74370.88,0.0,-0.342,0.00016,23.21626]
[1776357749336,35.35,74370.88,0.0,-0.342,0.00016,23.21626]
[1776357749491,35.35,74376.2,0.0,-0.34113,0.00016,23.19536]
[1776357749552,35.35,74376.2,0.0,-0.34113,0.00016,23.19536]
[1776357749566,35.35,74376.2,0.0,-0.34113,0.00016,23.19536]
[1776357749594,35.35,74376.2,0.0,-0.34113,0.00016,23.19536]
[1776357749608,35.35,74376.2,0.0,-0.34113,0.00016,23.19536]
[1776357749841,35.35,74384.13,0.0,-0.33983,0.00016,23.16402]
[1776357751264,35.35,74393.42,0.0,-0.33829,0.00016,23.12348]
[1776357752985,35.35,74396.94,0.0,-0.33772,0.00016,23.10941]
[1776357753015,35.35,74396.94,0.0,-0.33772,0.00016,23.10941]
[1776357753441,35.35,74399.04,0.0,-0.33738,0.00016,23.10103]
[1776357753601,35.35,74399.04,0.0,-0.33738,0.00016,23.10103]
[1776357753737,35.35,74399.04,0.0,-0.33738,0.00016,23.10103]
[1776357754120,35.35,74399.82,0.0,-0.33725,0.00016,23.09797]
[1776357755197,35.35,74399.82,0.0,-0.33725,0.00016,23.09797]
[1776357755274,35.35,74399.82,0.0,-0.33725,0.00016,23.09797]
[1776357755366,35.35,74396.33,0.0,-0.33782,0.00016,23.11201]
[1776357755629,35.35,74396.33,0.0,-0.33782,0.00016,23.11201]
[1776357756127,35.35,74394.44,0.0,-0.33813,0.00016,23.11967]
[1776357761284,35.36,74393.92,0.0,-0.33823,0.00016,23.12208]
[1776357766638,35.36,74396.43,0.0,-0.33784,0.00016,23.11241]
[1776357768558,35.36,74396.43,0.0,-0.33784,0.00016,23.11241]
[1776357768699,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357768732,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357768762,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357768820,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357768849,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769219,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769354,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769364,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769366,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769529,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769531,35.36,74396.85,0.0,-0.33777,0.00016,23.11088]
[1776357769545,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357769797,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770037,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770183,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770273,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770309,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770400,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770432,35.36,74403.02,0.0,-0.33677,0.00016,23.08611]
[1776357770533,35.36,74415.28,0.0,-0.33477,0.00016,23.03638]
[1776357771514,35.36,74415.28,0.0,-0.33477,0.00016,23.03638]
[1776357771983,35.36,74416.93,0.0,-0.3345,0.00016,23.02963]
[1776357772023,35.36,74418.72,0.0,-0.33421,0.00016,23.0223]
[1776357772639,35.36,74418.72,0.0,-0.33421,0.00016,23.0223]
[1776357772680,35.36,74418.72,0.0,-0.33421,0.00016,23.0223]
[1776357773563,35.36,74418.73,0.0,-0.33421,0.00016,23.02221]
[1776357775279,35.36,74410.28,0.0,-0.33558,0.00016,23.05667]
[1776357781343,35.36,74414.45,0.0,-0.3349,0.00016,23.03949]
[1776357781761,35.36,74414.74,0.0,-0.33485,0.00016,23.03828]
[1776357781779,35.36,74414.74,0.0,-0.33485,0.00016,23.03828]
[1776357782453,35.36,74420.16,0.0,-0.33396,0.00016,23.01606]
[1776357783726,35.36,74420.16,0.0,-0.33396,0.00016,23.01606]
[1776357783933,35.36,74423.62,0.0,-0.3334,0.00016,23.00183]
[1776357789165,35.36,74427.64,0.0,-0.33275,0.00016,22.9853]
[1776357791460,35.36,74417.89,0.0,-0.33434,0.00016,23.02546]
[1776357791873,35.36,74417.89,0.0,-0.33434,0.00016,23.02546]
[1776357792046,35.36,74417.89,0.0,-0.33434,0.00016,23.02546]
[1776357792459,35.36,74412.94,0.0,-0.33514,0.00016,23.04569]
[1776357794370,35.36,74412.94,0.0,-0.33514,0.00016,23.04569]
[1776357794465,35.36,74412.94,0.0,-0.33514,0.00016,23.04569]
[1776357794478,35.36,74412.94,0.0,-0.33514,0.00016,23.04569]
[1776357794481,35.36,74411.02,0.0,-0.33545,0.00016,23.05346]
[1776357799525,35.36,74411.95,0.0,-0.3353,0.00016,23.04956]
[1776357805572,35.36,74411.81,0.0,-0.33532,0.00016,23.05005]
[1776357805048,35.36,74403.33,0.0,-0.3367,0.00016,23.08444]
[1776357810275,35.36,74401.95,0.0,-0.33692,0.00016,23.08981]
[1776357810825,35.36,74402.41,0.0,-0.33684,0.00016,23.0879]
[1776357810904,35.36,74402.41,0.0,-0.33684,0.00016,23.0879]
[1776357810936,35.36,74402.41,0.0,-0.33684,0.00016,23.0879]
[1776357810969,35.36,74402.41,0.0,-0.33684,0.00016,23.0879]
[1776357810998,35.36,74402.41,0.0,-0.33684,0.00016,23.0879]
[1776357811093,35.36,74402.41,0.0,-0.33682,0.00016,23.08436]
[1776357812635,35.36,74396.65,0.0,-0.33776,0.00016,23.10746]
[1776357813211,35.35,74398.17,0.0,-0.33751,0.00016,23.10128]
[1776357816956,35.35,74398.36,0.0,-0.33747,0.00016,23.10032]
[1776357818085,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818196,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818439,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818450,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818455,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818496,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357818554,35.35,74401.72,0.0,-0.33692,0.00016,23.08671]
[1776357819361,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357819825,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357819950,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357820011,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357820040,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357820070,35.35,74419.61,0.0,-0.334,0.00016,23.01375]
[1776357820614,35.35,74416.63,0.0,-0.33448,0.00016,23.02595]
[1776357820725,35.35,74416.63,0.0,-0.33448,0.00016,23.02595]
[1776357821081,35.35,74416.63,0.0,-0.33448,0.00016,23.02595]
[1776357821164,35.35,74416.63,0.0,-0.33448,0.00016,23.02595]
[1776357821180,35.35,74416.63,0.0,-0.33448,0.00016,23.02595]
[1776357821501,35.35,74415.29,0.0,-0.3347,0.00016,23.03144]
[1776357821878,35.35,74415.29,0.0,-0.3347,0.00016,23.03144]
[1776357822068,35.35,74415.29,0.0,-0.3347,0.00016,23.03144]
[1776357822090,35.35,74415.29,0.0,-0.3347,0.00016,23.03144]
[1776357822302,35.35,74399.61,0.0,-0.33726,0.00016,23.09508]
[1776357823035,35.35,74399.61,0.0,-0.33726,0.00016,23.09508]
[1776357823925,35.35,74399.61,0.0,-0.33726,0.00016,23.09507]
[1776357823934,35.35,74399.61,0.0,-0.33726,0.00016,23.09507]
[1776357823979,35.35,74399.61,0.0,-0.33726,0.00016,23.09507]
[1776357824484,35.35,74399.61,0.0,-0.33726,0.00016,23.09507]
[1776357824519,35.35,74387.74,0.0,-0.3392,0.00016,23.14257]
[1776357824822,35.35,74387.74,0.0,-0.3392,0.00016,23.14257]
[1776357825200,35.35,74387.74,0.0,-0.3392,0.00016,23.14248]
[1776357826934,35.35,74385.68,0.0,-0.33953,0.00016,23.15058]
[1776357826956,35.35,74385.68,0.0,-0.33953,0.00016,23.15058]
[1776357827038,35.35,74385.68,0.0,-0.33953,0.00016,23.15058]
[1776357827546,35.35,74382.66,0.0,-0.34002,0.00016,23.16246]
[1776357828946,35.35,74382.35,0.0,-0.34007,0.00016,23.16375]
[1776357830448,35.35,74379.97,0.0,-0.34047,0.00016,23.17323]
[1776357835809,35.35,74377.63,0.0,-0.34086,0.00016,23.18268]
[1776357840305,35.35,74384.59,0.0,-0.33972,0.00016,23.15527]
[1776357841350,35.35,74384.59,0.0,-0.33972,0.00016,23.15527]
[1776357841487,35.35,74384.59,0.0,-0.33972,0.00016,23.15527]
[1776357841606,35.35,74384.59,0.0,-0.33972,0.00016,23.15527]
[1776357842425,35.35,74384.56,0.0,-0.33973,0.00016,23.15544]
[1776357842527,35.35,74385.45,0.0,-0.33958,0.00016,23.15195]
[1776357845471,35.35,74388.62,0.0,-0.33907,0.00016,23.13942]
[1776357845612,35.35,74388.62,0.0,-0.33907,0.00016,23.13942]
[1776357845616,35.35,74385.1,0.0,-0.33965,0.00016,23.15349]
[1776357846487,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847144,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847221,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847243,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847302,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847362,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847420,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847450,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847510,35.36,74377.37,0.0,-0.34092,0.00016,23.18412]
[1776357847521,35.36,74370.08,0.0,-0.34212,0.00016,23.21279]
[1776357848758,35.36,74370.08,0.0,-0.34212,0.00016,23.2128]
[1776357849500,35.36,74377.83,0.0,-0.34084,0.00016,23.18235]
[1776357850738,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357850776,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357850805,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357850835,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357850865,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357851326,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357851358,35.36,74377.83,0.0,-0.34084,0.00016,23.18234]
[1776357851467,35.36,74388.44,0.0,-0.3391,0.00016,23.1403]
[1776357854713,35.36,74388.55,0.0,-0.33909,0.00016,23.13997]
[1776357854754,35.36,74388.55,0.0,-0.33909,0.00016,23.13997]
[1776357854848,35.36,74388.55,0.0,-0.33909,0.00016,23.13997]
[1776357854880,35.36,74388.55,0.0,-0.33909,0.00016,23.13997]
[1776357854966,35.36,74388.55,0.0,-0.33909,0.00016,23.13997]
[1776357855441,35.36,74382.22,0.0,-0.34013,0.00016,23.16516]
[1776357858721,35.36,74378.44,0.0,-0.34075,0.00016,23.18016]
[1776357858775,35.36,74378.44,0.0,-0.34075,0.00016,23.18016]
[1776357859423,35.36,74378.44,0.0,-0.34075,0.00016,23.18016]
[1776357859513,35.36,74380.78,0.0,-0.34037,0.00016,23.17092]
[1776357860973,35.36,74380.78,0.0,-0.34037,0.00016,23.17092]
[1776357860984,35.36,74380.78,0.0,-0.34037,0.00016,23.17092]
[1776357861065,35.36,74380.78,0.0,-0.34037,0.00016,23.17092]
[1776357861463,35.36,74381.88,0.0,-0.34019,0.00016,23.16657]
[1776357862478,35.36,74381.88,0.0,-0.34019,0.00016,23.16657]
[1776357862495,35.36,74389.06,0.0,-0.33901,0.00016,23.13806]
[1776357864752,35.36,74388.27,0.0,-0.33914,0.00016,23.14127]
[1776357864819,35.36,74388.27,0.0,-0.33914,0.00016,23.14127]
[1776357864992,35.36,74388.27,0.0,-0.33914,0.00016,23.14127]
[1776357865355,35.36,74388.27,0.0,-0.33914,0.00016,23.14127]
[1776357865522,35.36,74388.27,0.0,-0.33914,0.00016,23.14127]
[1776357865596,35.36,74382.38,0.0,-0.34011,0.00016,23.16469]
[1776357866572,35.36,74382.38,0.0,-0.34011,0.00016,23.16469]
[1776357866612,35.36,74382.52,0.0,-0.34009,0.00016,23.16415]
[1776357867601,35.36,74382.52,0.0,-0.34009,0.00016,23.16415]
[1776357867736,35.36,74383.13,0.0,-0.33999,0.00016,23.16174]
[1776357867763,35.36,74383.13,0.0,-0.33999,0.00016,23.16174]
[1776357867836,35.36,74383.13,0.0,-0.33999,0.00016,23.16174]
[1776357873546,35.36,74380.15,0.0,-0.34046,0.00016,23.17001]
[1776357876981,35.36,74381.09,0.0,-0.3403,0.00016,23.16629]
[1776357877092,35.36,74381.09,0.0,-0.3403,0.00016,23.16629]
[1776357877574,35.36,74382.83,0.0,-0.34002,0.00016,23.1594]
[1776357878331,35.36,74382.83,0.0,-0.34002,0.00016,23.1594]
[1776357878599,35.36,74381.94,0.0,-0.34016,0.00016,23.16293]
[1776357883617,35.36,74382.99,0.0,-0.33999,0.00016,23.15876]
[1776357885892,35.36,74383.18,0.0,-0.33996,0.00016,23.15801]
[1776357893689,35.36,74382.42,0.0,-0.34009,0.00016,23.16105]
[1776357898675,35.36,74381.39,0.0,-0.34025,0.00016,23.16512]
[1776357898866,35.36,74380.79,0.0,-0.34035,0.00016,23.16749]
[1776357898927,35.36,74380.79,0.0,-0.34035,0.00016,23.16749]
[1776357898987,35.36,74380.79,0.0,-0.34035,0.00016,23.16749]
[1776357900181,35.36,74379.65,0.0,-0.34054,0.00016,23.17198]
[1776357903068,35.36,74374.57,0.0,-0.34137,0.00016,23.19195]
[1776357903177,35.36,74374.57,0.0,-0.34137,0.00016,23.19195]
[1776357903363,35.36,74374.57,0.0,-0.34137,0.00016,23.19195]
[1776357903673,35.36,74374.57,0.0,-0.34137,0.00016,23.19195]
[1776357903391,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904103,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904387,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904484,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904491,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904507,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904631,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904682,35.36,74377.87,0.0,-0.34083,0.00016,23.17895]
[1776357904511,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357904788,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357904819,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357904917,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357904947,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357905022,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357905141,35.36,74392.55,0.0,-0.33842,0.00016,23.12061]
[1776357905242,35.36,74403.79,0.0,-0.33658,0.00016,23.07526]
[1776357907332,35.36,74406.34,0.0,-0.33616,0.00016,23.06483]
[1776357907470,35.36,74406.34,0.0,-0.33616,0.00016,23.06483]
[1776357907499,35.36,74406.34,0.0,-0.33616,0.00016,23.06483]
[1776357907521,35.36,74406.34,0.0,-0.33616,0.00016,23.06483]
[1776357907708,35.35,74406.45,0.0,-0.33613,0.00016,23.06421]
[1776357909391,35.35,74404.46,0.0,-0.33646,0.00016,23.07217]
[1776357909445,35.35,74404.46,0.0,-0.33646,0.00016,23.07217]
[1776357909502,35.35,74404.46,0.0,-0.33646,0.00016,23.07217]
[1776357910352,35.35,74402.44,0.0,-0.33678,0.00016,23.08024]
[1776357910355,35.35,74402.44,0.0,-0.33678,0.00016,23.08024]
[1776357910366,35.35,74402.44,0.0,-0.33678,0.00016,23.08024]
[1776357910545,35.35,74402.44,0.0,-0.33678,0.00016,23.08024]
[1776357910572,35.35,74402.44,0.0,-0.33678,0.00016,23.08024]
[1776357910646,35.35,74401.84,0.0,-0.33688,0.00016,23.08267]
[1776357912393,35.35,74403.77,0.0,-0.33656,0.00016,23.07468]
[1776357912436,35.35,74403.77,0.0,-0.33656,0.00016,23.07468]
[1776357912689,35.35,74404.99,0.0,-0.33636,0.00016,23.06965]
[1776357914178,35.35,74408.85,0.0,-0.33573,0.00016,23.05399]
[1776357914467,35.35,74408.85,0.0,-0.33573,0.00016,23.05399]
[1776357914621,35.35,74408.83,0.0,-0.33573,0.00016,23.054]
[1776357918661,35.35,74407.32,0.0,-0.33596,0.00016,23.05991]
[1776357918675,35.35,74405.49,0.0,-0.33626,0.00016,23.06718]
[1776357918819,35.35,74405.49,0.0,-0.33626,0.00016,23.06718]
[1776357920526,35.35,74404.15,0.0,-0.33648,0.00016,23.07261]
[1776357920611,35.35,74404.15,0.0,-0.33648,0.00016,23.07261]
[1776357920642,35.35,74404.15,0.0,-0.33648,0.00016,23.07261]
[1776357922578,35.34,74408.36,0.0,-0.33578,0.00016,23.05531]
[1776357922634,35.34,74408.36,0.0,-0.33578,0.00016,23.05531]
[1776357922675,35.34,74408.8,0.0,-0.33571,0.00016,23.05346]
[1776357923939,35.34,74405.59,0.0,-0.33623,0.00016,23.06642]
[1776357923954,35.34,74405.59,0.0,-0.33623,0.00016,23.06642]
[1776357924012,35.34,74405.59,0.0,-0.33623,0.00016,23.06642]
[1776357924471,35.34,74402.94,0.0,-0.33666,0.00016,23.07715]
[1776357926054,35.34,74399.84,0.0,-0.33716,0.00016,23.08959]
[1776357926442,35.34,74399.84,0.0,-0.33716,0.00016,23.08959]
[1776357926484,35.34,74399.84,0.0,-0.33716,0.00016,23.08959]
[1776357926690,35.34,74399.84,0.0,-0.33716,0.00016,23.08959]
[1776357926558,35.34,74399.46,0.0,-0.33722,0.00016,23.09103]
[1776357926747,35.34,74399.46,0.0,-0.33722,0.00016,23.09103]
[1776357926893,35.34,74399.46,0.0,-0.33722,0.00016,23.09103]
[1776357927119,35.34,74399.46,0.0,-0.33722,0.00016,23.09103]
[1776357927131,35.34,74390.77,0.0,-0.33865,0.00016,23.12599]
[1776357928650,35.34,74390.77,0.0,-0.33865,0.00016,23.12599]
[1776357929326,35.34,74390.77,0.0,-0.33865,0.00016,23.12604]
[1776357929354,35.34,74390.77,0.0,-0.33865,0.00016,23.12604]
[1776357929427,35.34,74384.21,0.0,-0.33973,0.00016,23.15222]
[1776357930680,35.34,74384.21,0.0,-0.33973,0.00016,23.15222]
[1776357930692,35.34,74384.21,0.0,-0.33973,0.00016,23.15222]
[1776357931252,35.34,74384.21,0.0,-0.33973,0.00016,23.15224]
[1776357931357,35.34,74384.21,0.0,-0.33973,0.00016,23.15224]
[1776357931413,35.34,74384.21,0.0,-0.33973,0.00016,23.15224]
[1776357931458,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357931797,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932194,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932249,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932279,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932312,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932343,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932399,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932691,35.34,74383.68,0.0,-0.3398,0.00016,23.15084]
[1776357932696,35.34,74383.91,0.0,-0.33976,0.00016,23.14998]
[1776357935875,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357935948,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936004,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936033,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936533,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936607,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936736,35.34,74384.32,0.0,-0.3397,0.00016,23.14843]
[1776357936678,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357936757,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357936815,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937216,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937228,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937232,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937317,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937350,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937436,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937441,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937441,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937484,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937603,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937647,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937678,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937706,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937738,35.34,74388.8,0.0,-0.33896,0.00016,23.13064]
[1776357937768,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937797,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937824,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937842,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937850,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937871,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937912,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937925,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937956,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357937988,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938021,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938081,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938114,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938144,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938176,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938207,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938215,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938269,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938301,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938337,35.34,74393.54,0.0,-0.33818,0.00016,23.11158]
[1776357938431,35.34,74403.5,0.0,-0.33655,0.00016,23.07147]
[1776357939137,35.34,74403.5,0.0,-0.33655,0.00016,23.07147]
[1776357939220,35.34,74403.5,0.0,-0.33655,0.00016,23.07147]
[1776357939689,35.34,74409.14,0.0,-0.33563,0.00016,23.04856]
[1776357940152,35.34,74409.14,0.0,-0.33563,0.00016,23.04856]
[1776357940181,35.34,74409.14,0.0,-0.33563,0.00016,23.04856]
[1776357940253,35.34,74410.95,0.0,-0.33534,0.00016,23.0412]
[1776357940899,35.34,74410.95,0.0,-0.33534,0.00016,23.0412]
[1776357941374,35.34,74410.95,0.0,-0.33534,0.00016,23.0412]
[1776357941445,35.34,74410.95,0.0,-0.33534,0.00016,23.0412]
[1776357941495,35.34,74410.95,0.0,-0.33534,0.00016,23.0412]
[1776357941542,35.34,74412.68,0.0,-0.33505,0.00016,23.03409]
[1776357941899,35.34,74412.68,0.0,-0.33505,0.00016,23.03409]
[1776357942326,35.34,74409.77,0.0,-0.33553,0.00016,23.04595]
[1776357942851,35.34,74409.77,0.0,-0.33553,0.00016,23.04595]
[1776357943384,35.34,74409.77,0.0,-0.33553,0.00016,23.04595]
[1776357943417,35.34,74409.77,0.0,-0.33553,0.00016,23.04595]
[1776357943494,35.34,74408.69,0.0,-0.3357,0.00016,23.05024]
[1776357944665,35.34,74408.69,0.0,-0.3357,0.00016,23.05024]
[1776357944713,35.34,74407.75,0.0,-0.33585,0.00016,23.05401]
[1776357944781,35.34,74407.75,0.0,-0.33585,0.00016,23.05401]
[1776357944943,35.34,74407.75,0.0,-0.33585,0.00016,23.05401]
[1776357945023,35.34,74407.75,0.0,-0.33585,0.00016,23.05401]
[1776357945380,35.34,74400.7,0.0,-0.337,0.00016,23.0825]
[1776357947038,35.34,74395.34,0.0,-0.33788,0.00016,23.10399]
[1776357947091,35.34,74395.34,0.0,-0.33788,0.00016,23.10399]
[1776357947138,35.34,74395.34,0.0,-0.33788,0.00016,23.10399]
[1776357947264,35.34,74395.34,0.0,-0.33788,0.00016,23.10399]
[1776357947382,35.34,74395.34,0.0,-0.33788,0.00016,23.10399]
[1776357947731,35.34,74394.98,0.0,-0.33793,0.00016,23.10534]
[1776357949290,35.34,74389.97,0.0,-0.33875,0.00016,23.12531]
[1776357949376,35.34,74389.97,0.0,-0.33875,0.00016,23.12531]
[1776357949491,35.34,74389.97,0.0,-0.33875,0.00016,23.12531]
[1776357949704,35.34,74389.97,0.0,-0.33875,0.00016,23.12531]
[1776357949572,35.34,74383.06,0.0,-0.33988,0.00016,23.15288]
[1776357950673,35.34,74373.91,0.0,-0.34139,0.00016,23.18905]
[1776357955154,35.34,74372.07,0.0,-0.34169,0.00016,23.19626]
[1776357955189,35.34,74372.07,0.0,-0.34169,0.00016,23.19626]
[1776357957223,35.34,74370.86,0.0,-0.34189,0.00016,23.20099]
[1776357957293,35.34,74370.86,0.0,-0.34189,0.00016,23.20099]
[1776357957349,35.34,74371.41,0.0,-0.34179,0.00016,23.19883]
[1776357959203,35.34,74371.15,0.0,-0.34184,0.00016,23.19984]
[1776357959238,35.34,74371.15,0.0,-0.34184,0.00016,23.19984]
[1776357959314,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960209,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960231,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960356,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960577,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960626,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960642,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960732,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960758,35.34,74371.54,0.0,-0.34177,0.00016,23.1983]
[1776357960718,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357960876,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357960957,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357960990,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961017,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961101,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961196,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961207,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961350,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961444,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961482,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961530,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961559,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961616,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961712,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961724,35.34,74371.49,0.0,-0.34178,0.00016,23.19849]
[1776357961687,35.34,74357.6,0.0,-0.34407,0.00016,23.25258]
[1776357961795,35.34,74357.6,0.0,-0.34407,0.00016,23.25258]
[1776357961856,35.34,74357.6,0.0,-0.34407,0.00016,23.25258]
[1776357961917,35.34,74357.6,0.0,-0.34407,0.00016,23.25258]
[1776357962005,35.34,74357.6,0.0,-0.34407,0.00016,23.25258]
[1776357962198,35.34,74357.6,0.0,-0.34407,0.00016,23.25257]
[1776357963308,35.34,74346.78,0.0,-0.34585,0.00017,23.29413]
[1776357965282,35.34,74341.82,0.0,-0.34667,0.00017,23.31297]
[1776357965323,35.34,74341.82,0.0,-0.34667,0.00017,23.31297]
[1776357965358,35.34,74341.82,0.0,-0.34667,0.00017,23.31297]
[1776357965637,35.34,74341.82,0.0,-0.34667,0.00017,23.31297]
[1776357965693,35.34,74341.82,0.0,-0.34667,0.00017,23.31297]
[1776357965738,35.34,74338.6,0.0,-0.3472,0.00017,23.32512]
[1776357966057,35.34,74338.6,0.0,-0.3472,0.00017,23.32512]
[1776357966285,35.34,74338.6,0.0,-0.3472,0.00017,23.32512]
[1776357966563,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967310,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967373,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967481,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967662,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967722,35.33,74336.3,0.0,-0.34757,0.00017,23.33374]
[1776357967783,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357967842,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357967903,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357967933,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357967993,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357968003,35.33,74333.02,0.0,-0.34811,0.00017,23.34603]
[1776357968240,35.33,74333.02,0.0,-0.34811,0.00017,23.34592]
[1776357969463,35.33,74333.02,0.0,-0.34811,0.00017,23.34592]
[1776357969516,35.33,74333.02,0.0,-0.34811,0.00017,23.34592]
[1776357969618,35.33,74320.35,0.0,-0.35021,0.00017,23.39341]
[1776357971261,35.33,74318.71,0.0,-0.35048,0.00017,23.3995]
[1776357973652,35.33,74317.98,0.0,-0.3506,0.00017,23.40219]
[1776357974074,35.33,74317.96,0.0,-0.35061,0.00017,23.40225]
[1776357974778,35.33,74322.15,0.0,-0.34991,0.00017,23.38666]
[1776357975110,35.33,74322.15,0.0,-0.34991,0.00017,23.38666]
[1776357976699,35.33,74322.15,0.0,-0.34991,0.00017,23.38664]
[1776357976755,35.33,74328.97,0.0,-0.34878,0.00017,23.36113]
[1776357978212,35.33,74328.97,0.0,-0.34878,0.00017,23.36113]
[1776357978480,35.33,74328.97,0.0,-0.34878,0.00017,23.36113]
[1776357981512,35.33,74328.33,0.0,-0.34889,0.00017,23.36357]
[1776357981523,35.33,74328.33,0.0,-0.34889,0.00017,23.36357]
[1776357981749,35.33,74328.33,0.0,-0.34889,0.00017,23.36357]
[1776357981694,35.33,74331.75,0.0,-0.34832,0.00017,23.35073]
[1776357981866,35.33,74331.75,0.0,-0.34832,0.00017,23.35073]
[1776357982178,35.33,74331.75,0.0,-0.34832,0.00017,23.35073]
[1776357982702,35.33,74337.43,0.0,-0.34738,0.00017,23.32929]
[1776357983331,35.33,74337.43,0.0,-0.34738,0.00017,23.32929]
[1776357983665,35.33,74337.43,0.0,-0.34738,0.00017,23.32929]
[1776357985179,35.33,74339.81,0.0,-0.34697,0.00017,23.32002]
[1776357985298,35.33,74339.81,0.0,-0.34697,0.00017,23.32002]
[1776357985388,35.33,74339.81,0.0,-0.34697,0.00017,23.32002]
[1776357985704,35.33,74339.81,0.0,-0.34697,0.00017,23.32002]
[1776357985794,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357985974,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986040,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986055,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986141,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986350,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986444,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986481,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986503,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986511,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986539,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986603,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986633,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986699,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986717,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986787,35.33,74358.0,0.0,-0.34397,0.00016,23.25015]
[1776357986800,35.33,74368.45,0.0,-0.34224,0.00016,23.20938]
[1776357987068,35.33,74368.45,0.0,-0.34224,0.00016,23.20938]
[1776357987645,35.33,74381.32,0.0,-0.34012,0.00016,23.15864]
[1776357989157,35.33,74381.32,0.0,-0.34012,0.00016,23.15861]
[1776357989256,35.33,74381.32,0.0,-0.34012,0.00016,23.15861]
[1776357989286,35.33,74381.32,0.0,-0.34012,0.00016,23.15861]
[1776357989764,35.33,74381.32,0.0,-0.34012,0.00016,23.15861]
[1776357989783,35.33,74381.32,0.0,-0.34012,0.00016,23.15861]
[1776357989402,35.33,74378.37,0.0,-0.34061,0.00016,23.1703]
[1776357989838,35.33,74378.37,0.0,-0.34061,0.00016,23.1703]
[1776357991671,35.33,74377.58,0.0,-0.34074,0.00016,23.17343]
[1776357991678,35.33,74377.58,0.0,-0.34074,0.00016,23.17343]
[1776357991684,35.33,74378.17,0.0,-0.34062,0.00016,23.16758]
[1776357991847,35.33,74378.17,0.0,-0.34062,0.00016,23.16758]
[1776357991947,35.33,74378.17,0.0,-0.34062,0.00016,23.16758]
[1776357992016,35.33,74378.17,0.0,-0.34062,0.00016,23.16758]
[1776357992049,35.33,74378.17,0.0,-0.34062,0.00016,23.16758]
[1776357992725,35.33,74386.38,0.0,-0.33928,0.00016,23.13501]
[1776357993148,35.33,74386.38,0.0,-0.33928,0.00016,23.13501]
[1776357993413,35.33,74386.38,0.0,-0.33928,0.00016,23.13501]
[1776357993644,35.33,74400.42,0.0,-0.33698,0.00016,23.0787]
[1776357993827,35.33,74400.42,0.0,-0.33698,0.00016,23.0787]
[1776357993905,35.33,74400.42,0.0,-0.33698,0.00016,23.0787]
[1776357994441,35.33,74400.42,0.0,-0.33698,0.00016,23.07874]
[1776357995442,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357995990,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996005,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996052,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996057,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996066,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996081,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996141,35.33,74399.73,0.0,-0.33709,0.00016,23.08144]
[1776357996783,35.33,74397.6,0.0,-0.33743,0.00016,23.08994]
[1776357998048,35.33,74395.24,0.0,-0.33782,0.00016,23.09935]
[1776357998069,35.33,74395.24,0.0,-0.33782,0.00016,23.09935]
[1776357998465,35.33,74395.24,0.0,-0.33782,0.00016,23.09942]
[1776357999207,35.33,74395.24,0.0,-0.33782,0.00016,23.09942]
[1776357999476,35.33,74396.15,0.0,-0.33767,0.00016,23.09583]
[1776358000156,35.33,74396.15,0.0,-0.33767,0.00016,23.09583]
[1776358000215,35.33,74396.15,0.0,-0.33767,0.00016,23.09583]
[1776358000483,35.33,74396.15,0.0,-0.33767,0.00016,23.09573]
[1776358002021,35.33,74396.35,0.0,-0.33763,0.00016,23.09483]
[1776358003290,35.32,74396.14,0.0,-0.33766,0.00016,23.09558]
[1776358003418,35.32,74396.14,0.0,-0.33766,0.00016,23.09558]
[1776358003505,35.32,74396.14,0.0,-0.33766,0.00016,23.09558]
[1776358003739,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358003991,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004058,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004289,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004436,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004536,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004647,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004702,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004735,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004766,35.32,74401.07,0.0,-0.33685,0.00016,23.07561]
[1776358004791,35.32,74416.23,0.0,-0.33437,0.00016,23.0138]
[1776358004856,35.32,74416.23,0.0,-0.33437,0.00016,23.0138]
[1776358004888,35.32,74416.23,0.0,-0.33437,0.00016,23.0138]
[1776358005010,35.32,74416.23,0.0,-0.33437,0.00016,23.0138]
[1776358005620,35.32,74419.35,0.0,-0.33386,0.00016,23.0009]
[1776358006523,35.32,74419.35,0.0,-0.33386,0.00016,23.00088]
[1776358007200,35.32,74419.35,0.0,-0.33386,0.00016,23.00088]
[1776358007257,35.32,74419.35,0.0,-0.33386,0.00016,23.00088]
[1776358009562,35.32,74422.71,0.0,-0.33331,0.00016,22.98702]
[1776358010233,35.32,74421.8,0.0,-0.33346,0.00016,22.99076]
[1776358010372,35.32,74421.8,0.0,-0.33346,0.00016,22.99076]
[1776358010806,35.32,74413.52,0.0,-0.33481,0.00016,23.02476]
[1776358011803,35.32,74406.64,0.0,-0.33593,0.00016,23.0528]
[1776358012917,35.32,74406.64,0.0,-0.33593,0.00016,23.05277]
[1776358013027,35.32,74406.64,0.0,-0.33593,0.00016,23.05277]
[1776358013814,35.32,74406.64,0.0,-0.33593,0.00016,23.05277]
[1776358013585,35.32,74406.16,0.0,-0.33601,0.00016,23.05466]
[1776358013849,35.32,74406.16,0.0,-0.33601,0.00016,23.05466]
[1776358013985,35.32,74406.16,0.0,-0.33601,0.00016,23.05466]
[1776358014633,35.32,74401.4,0.0,-0.33678,0.00016,23.0739]
[1776358018308,35.32,74400.05,0.0,-0.337,0.00016,23.07914]
[1776358018823,35.32,74400.05,0.0,-0.337,0.00016,23.07914]
[1776358018838,35.32,74404.15,0.0,-0.33632,0.00016,23.06246]
[1776358021140,35.32,74409.31,0.0,-0.33548,0.00016,23.04135]
[1776358021219,35.32,74409.31,0.0,-0.33548,0.00016,23.04135]
[1776358021781,35.32,74418.85,0.0,-0.33392,0.00016,23.00226]
[1776358022367,35.32,74418.85,0.0,-0.33392,0.00016,23.00226]
[1776358022441,35.32,74418.85,0.0,-0.33392,0.00016,23.00226]
[1776358022749,35.32,74418.85,0.0,-0.33392,0.00016,23.00226]
[1776358022648,35.32,74418.85,0.0,-0.33392,0.00016,23.00222]
[1776358023656,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024311,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024321,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024325,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024337,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024707,35.32,74419.86,0.0,-0.33375,0.00016,22.99805]
[1776358024810,35.32,74421.35,0.0,-0.33351,0.00016,22.99192]
[1776358026525,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026581,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026672,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026701,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026732,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026791,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358026821,35.32,74421.35,0.0,-0.33351,0.00016,22.99193]
[1776358027685,35.32,74419.64,0.0,-0.33379,0.00016,22.99899]
[1776358028503,35.32,74419.64,0.0,-0.33379,0.00016,22.99899]
[1776358028689,35.32,74416.63,0.0,-0.33428,0.00016,23.01136]
[1776358029990,35.32,74417.05,0.0,-0.33421,0.00016,23.00963]
[1776358030123,35.32,74417.05,0.0,-0.33421,0.00016,23.00963]
[1776358030703,35.32,74416.8,0.0,-0.33425,0.00016,23.01066]
[1776358032518,35.32,74410.44,0.0,-0.33529,0.00016,23.03669]
[1776358032570,35.32,74410.44,0.0,-0.33529,0.00016,23.03669]
[1776358032730,35.32,74411.03,0.0,-0.33519,0.00016,23.03426]
[1776358034596,35.32,74413.25,0.0,-0.33483,0.00016,23.02517]
[1776358034610,35.32,74413.25,0.0,-0.33483,0.00016,23.02517]
[1776358034640,35.32,74413.25,0.0,-0.33483,0.00016,23.02517]
[1776358034737,35.32,74414.77,0.0,-0.33458,0.00016,23.01894]
[1776358036929,35.31,74413.45,0.0,-0.3348,0.00016,23.02433]
[1776358037760,35.31,74410.96,0.0,-0.3352,0.00016,23.0345]
[1776358039209,35.31,74406.37,0.0,-0.33595,0.00016,23.05317]
[1776358039352,35.31,74406.37,0.0,-0.33595,0.00016,23.05317]
[1776358039474,35.31,74406.37,0.0,-0.33595,0.00016,23.05317]
[1776358039772,35.31,74410.3,0.0,-0.33531,0.00016,23.03713]
[1776358041786,35.31,74398.57,0.0,-0.33722,0.00016,23.08466]
[1776358042746,35.31,74398.57,0.0,-0.33722,0.00016,23.08466]
[1776358042804,35.31,74398.57,0.0,-0.33722,0.00016,23.08466]
[1776358043800,35.31,74396.08,0.0,-0.33763,0.00016,23.09458]
[1776358044751,35.31,74396.08,0.0,-0.33763,0.00016,23.09458]
[1776358044816,35.31,74391.34,0.0,-0.3384,0.00016,23.11354]
[1776358044956,35.31,74391.34,0.0,-0.3384,0.00016,23.11354]
[1776358045523,35.31,74391.34,0.0,-0.3384,0.00016,23.11354]
[1776358045603,35.31,74391.34,0.0,-0.3384,0.00016,23.11354]
[1776358045648,35.31,74391.34,0.0,-0.3384,0.00016,23.11354]
[1776358045815,35.31,74391.34,0.0,-0.3384,0.00016,23.11346]
[1776358046009,35.31,74391.34,0.0,-0.3384,0.00016,23.11346]
[1776358046762,35.31,74391.34,0.0,-0.3384,0.00016,23.11346]
[1776358046809,35.31,74391.34,0.0,-0.3384,0.00016,23.11346]
[1776358046820,35.31,74385.33,0.0,-0.33938,0.00016,23.13738]
[1776358048494,35.31,74383.04,0.0,-0.33976,0.00016,23.14655]
[1776358048834,35.31,74381.25,0.0,-0.34005,0.00016,23.15372]
[1776358053872,35.31,74380.19,0.0,-0.34022,0.00016,23.15459]
[1776358056493,35.31,74380.87,0.0,-0.34011,0.00016,23.15193]
[1776358056537,35.31,74380.87,0.0,-0.34011,0.00016,23.15193]
[1776358056556,35.31,74380.87,0.0,-0.34011,0.00016,23.15193]
[1776358056861,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358056935,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358056998,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358057588,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358057604,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358057740,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358057770,35.31,74381.25,0.0,-0.34005,0.00016,23.1505]
[1776358057793,35.31,74385.5,0.0,-0.33935,0.00016,23.13364]
[1776358063744,35.32,74381.61,0.0,-0.34,0.00016,23.14931]
[1776358064905,35.32,74381.58,0.0,-0.34,0.00016,23.14949]
[1776358065120,35.32,74381.58,0.0,-0.34,0.00016,23.14949]
[1776358065324,35.32,74381.58,0.0,-0.34,0.00016,23.14949]
[1776358065340,35.32,74381.58,0.0,-0.34,0.00016,23.14949]
[1776358065500,35.32,74381.58,0.0,-0.34,0.00016,23.14949]
[1776358065532,35.32,74376.37,0.0,-0.34086,0.00016,23.17014]
[1776358066102,35.32,74376.37,0.0,-0.34086,0.00016,23.17014]
[1776358066149,35.32,74376.37,0.0,-0.34086,0.00016,23.17014]
[1776358066279,35.32,74370.08,0.0,-0.3419,0.00016,23.19491]
[1776358067129,35.32,74370.08,0.0,-0.3419,0.00016,23.19491]
[1776358067173,35.32,74370.08,0.0,-0.3419,0.00016,23.19491]
[1776358067269,35.32,74370.08,0.0,-0.3419,0.00016,23.19491]
[1776358067310,35.32,74370.08,0.0,-0.3419,0.00016,23.19491]
[1776358067394,35.32,74366.15,0.0,-0.34254,0.00016,23.21029]
[1776358069174,35.32,74365.16,0.0,-0.34271,0.00016,23.21413]
[1776358069227,35.32,74365.16,0.0,-0.34271,0.00016,23.21413]
[1776358069254,35.32,74365.55,0.0,-0.34264,0.00016,23.21259]
[1776358071999,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073345,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073428,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073463,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073633,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073718,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073776,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073805,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073819,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073835,35.32,74355.79,0.0,-0.34425,0.00017,23.25047]
[1776358073802,35.32,74353.97,0.0,-0.34454,0.00017,23.25741]
[1776358074309,35.32,74353.97,0.0,-0.34454,0.00017,23.25741]
[1776358074617,35.32,74353.97,0.0,-0.34454,0.00017,23.25741]
[1776358074670,35.32,74353.97,0.0,-0.34454,0.00017,23.25741]
[1776358074753,35.32,74344.5,0.0,-0.34611,0.00017,23.29373]
[1776358074906,35.32,74344.5,0.0,-0.34611,0.00017,23.29373]
[1776358075313,35.32,74344.5,0.0,-0.34611,0.00017,23.29373]
[1776358075347,35.32,74344.5,0.0,-0.34611,0.00017,23.29373]
[1776358075376,35.32,74344.5,0.0,-0.34611,0.00017,23.29373]
[1776358075449,35.31,74342.0,0.0,-0.34652,0.00017,23.3032]
[1776358076175,35.31,74342.0,0.0,-0.34652,0.00017,23.3032]
[1776358076213,35.31,74342.0,0.0,-0.34652,0.00017,23.3032]
[1776358076382,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077176,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077224,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077236,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077253,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077311,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077474,35.31,74341.3,0.0,-0.34663,0.00017,23.30578]
[1776358077686,35.31,74341.43,0.0,-0.34661,0.00017,23.30521]
[1776358079110,35.31,74342.5,0.0,-0.34643,0.00017,23.30105]
[1776358079239,35.31,74342.5,0.0,-0.34643,0.00017,23.30105]
[1776358079254,35.31,74342.5,0.0,-0.34643,0.00017,23.30105]
[1776358079303,35.31,74343.89,0.0,-0.34619,0.00017,23.29567]
[1776358084367,35.31,74349.35,0.0,-0.34528,0.00017,23.27447]
[1776358085541,35.31,74353.0,0.0,-0.34467,0.00017,23.26036]
[1776358085843,35.31,74353.0,0.0,-0.34467,0.00017,23.26036]
[1776358085906,35.31,74353.0,0.0,-0.34467,0.00017,23.26036]
[1776358087026,35.31,74351.86,0.0,-0.34486,0.00017,23.26467]
[1776358090117,35.31,74342.58,0.0,-0.34639,0.00017,23.30008]
[1776358091560,35.3,74344.23,0.0,-0.34611,0.00017,23.2937]
[1776358092942,35.3,74354.33,0.0,-0.34444,0.00017,23.25477]
[1776358092957,35.3,74354.33,0.0,-0.34444,0.00017,23.25477]
[1776358093025,35.3,74354.33,0.0,-0.34444,0.00017,23.25477]
[1776358093039,35.3,74354.33,0.0,-0.34444,0.00017,23.25477]
[1776358093847,35.3,74365.13,0.0,-0.34265,0.00016,23.21278]
[1776358094363,35.3,74372.1,0.0,-0.3415,0.00016,23.18545]
[1776358097644,35.3,74369.34,0.0,-0.34196,0.00016,23.19632]
[1776358097684,35.3,74369.34,0.0,-0.34196,0.00016,23.19632]
[1776358097728,35.3,74368.46,0.0,-0.34211,0.00016,23.19978]
[1776358098811,35.3,74368.46,0.0,-0.34211,0.00016,23.19978]
[1776358098868,35.3,74369.29,0.0,-0.34197,0.00016,23.19653]
[1776358101346,35.3,74369.52,0.0,-0.34193,0.00016,23.19565]
[1776358101678,35.3,74369.52,0.0,-0.34193,0.00016,23.19565]
[1776358101683,35.3,74369.52,0.0,-0.34193,0.00016,23.19565]
[1776358103716,35.3,74372.26,0.0,-0.34148,0.00016,23.18491]
[1776358108769,35.3,74369.87,0.0,-0.34188,0.00016,23.1944]
[1776358108872,35.3,74369.87,0.0,-0.34188,0.00016,23.1944]
[1776358109308,35.3,74365.69,0.0,-0.34257,0.00016,23.21077]
[1776358114982,35.3,74362.04,0.0,-0.34315,0.00016,23.22145]
[1776358116119,35.3,74356.68,0.0,-0.34403,0.00017,23.24223]
[1776358116283,35.3,74356.68,0.0,-0.34403,0.00017,23.24223]
[1776358116627,35.3,74356.68,0.0,-0.34403,0.00017,23.24223]
[1776358117790,35.3,74357.88,0.0,-0.34383,0.00017,23.23755]
[1776358117962,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118223,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118266,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118456,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118704,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118794,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118922,35.3,74377.17,0.0,-0.34065,0.00016,23.16195]
[1776358118845,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119012,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119107,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119200,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119324,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119440,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119568,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119668,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119914,35.3,74383.54,0.0,-0.33961,0.00016,23.13668]
[1776358119902,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120049,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120111,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120145,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120270,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120338,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120353,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120403,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120556,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120589,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120648,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358120802,35.3,74381.33,0.0,-0.33997,0.00016,23.14551]
[1776358121827,35.3,74380.57,0.0,-0.3401,0.00016,23.14857]
[1776358121840,35.3,74380.57,0.0,-0.3401,0.00016,23.14857]
[1776358121850,35.3,74380.57,0.0,-0.3401,0.00016,23.14857]
[1776358121941,35.3,74383.07,0.0,-0.33969,0.00016,23.13868]
[1776358122897,35.3,74383.07,0.0,-0.33969,0.00016,23.13868]
[1776358123443,35.3,74387.25,0.0,-0.339,0.00016,23.12207]
[1776358123495,35.3,74387.25,0.0,-0.339,0.00016,23.12207]
[1776358123691,35.31,74390.73,0.0,-0.33844,0.00016,23.10821]
[1776358126194,35.31,74390.85,0.0,-0.33842,0.00016,23.10788]
[1776358126600,35.31,74391.32,0.0,-0.33835,0.00016,23.10607]
[1776358128267,35.31,74391.33,0.0,-0.33835,0.00016,23.10611]
[1776358128450,35.31,74390.91,0.0,-0.33842,0.00016,23.10787]
[1776358130137,35.31,74390.91,0.0,-0.33842,0.00016,23.10795]
[1776358130708,35.31,74390.91,0.0,-0.33842,0.00016,23.10795]
[1776358130736,35.31,74390.91,0.0,-0.33842,0.00016,23.10795]
[1776358131297,35.31,74389.22,0.0,-0.3387,0.00016,23.11479]
[1776358131418,35.31,74389.22,0.0,-0.33871,0.00016,23.11487]
[1776358133025,35.31,74388.96,0.0,-0.33875,0.00016,23.11598]
[1776358133197,35.31,74388.96,0.0,-0.33875,0.00016,23.11598]
[1776358133545,35.31,74388.96,0.0,-0.33875,0.00016,23.11598]
[1776358133944,35.31,74379.61,0.0,-0.34029,0.00016,23.15327]
[1776358134547,35.31,74367.61,0.0,-0.34227,0.00016,23.20059]
[1776358136454,35.31,74363.19,0.0,-0.343,0.00016,23.2179]
[1776358140682,35.31,74371.74,0.0,-0.34159,0.00016,23.18441]
[1776358146397,35.31,74375.44,0.0,-0.34098,0.00016,23.16988]
[1776358150260,35.31,74373.49,0.0,-0.3413,0.00016,23.17758]
[1776358151415,35.31,74379.94,0.0,-0.34024,0.00016,23.1521]
[1776358151564,35.31,74379.94,0.0,-0.34024,0.00016,23.1521]
[1776358152882,35.31,74387.16,0.0,-0.33906,0.00016,23.1234]
[1776358157605,35.32,74378.84,0.0,-0.34043,0.00016,23.15662]
[1776358162639,35.32,74383.41,0.0,-0.33968,0.00016,23.13855]
[1776358167898,35.32,74377.25,0.0,-0.34069,0.00016,23.16303]
[1776358168049,35.32,74371.78,0.0,-0.34159,0.00016,23.18458]
[1776358168090,35.32,74371.78,0.0,-0.34159,0.00016,23.18458]
[1776358168729,35.32,74371.78,0.0,-0.34159,0.00016,23.18458]
[1776358168786,35.32,74370.54,0.0,-0.3418,0.00016,23.18945]
[1776358173929,35.32,74369.92,0.0,-0.34188,0.00016,23.18827]
[1776358178871,35.32,74376.61,0.0,-0.34078,0.00016,23.16188]
[1776358180143,35.32,74382.67,0.0,-0.33978,0.00016,23.13787]
[1776358181014,35.32,74385.04,0.0,-0.33939,0.00016,23.12844]
[1776358182945,35.32,74385.04,0.0,-0.33939,0.00016,23.12846]
[1776358182952,35.32,74385.04,0.0,-0.33939,0.00016,23.12846]
[1776358183009,35.32,74385.04,0.0,-0.33939,0.00016,23.12846]
[1776358182963,35.32,74384.85,0.0,-0.33942,0.00016,23.12925]
[1776358188821,35.32,74385.07,0.0,-0.33939,0.00016,23.12853]
[1776358193857,35.32,74377.17,0.0,-0.34069,0.00016,23.15996]
[1776358198979,35.32,74374.53,0.0,-0.34113,0.00016,23.17037]
[1776358199307,35.32,74374.87,0.0,-0.34107,0.00016,23.16903]
[1776358199899,35.32,74374.87,0.0,-0.34107,0.00016,23.16902]
[1776358203932,35.32,74368.87,0.0,-0.34206,0.00016,23.19257]
[1776358204030,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358204134,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358204188,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358204259,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358204294,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358204583,35.32,74361.47,0.0,-0.34328,0.00016,23.22144]
[1776358205046,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205403,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205447,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205467,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205497,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205714,35.32,74356.56,0.0,-0.34409,0.00017,23.24047]
[1776358205948,35.32,74356.56,0.0,-0.34408,0.00017,23.24043]
[1776358207357,35.32,74351.48,0.0,-0.34492,0.00017,23.25999]
[1776358207964,35.32,74350.84,0.0,-0.34502,0.00017,23.26238]
[1776358208957,35.32,74350.84,0.0,-0.34502,0.00017,23.26238]
[1776358208974,35.31,74350.38,0.0,-0.3451,0.00017,23.26409]
[1776358213447,35.31,74352.86,0.0,-0.34468,0.00017,23.25429]
[1776358214647,35.31,74358.39,0.0,-0.34376,0.00017,23.23285]
[1776358214681,35.31,74358.39,0.0,-0.34376,0.00017,23.23285]
[1776358214690,35.31,74358.39,0.0,-0.34376,0.00017,23.23285]
[1776358214720,35.31,74358.39,0.0,-0.34376,0.00017,23.23285]
[1776358214764,35.31,74358.39,0.0,-0.34376,0.00017,23.23285]
[1776358215011,35.31,74358.39,0.0,-0.34376,0.00017,23.23282]
[1776358215932,35.31,74358.39,0.0,-0.34376,0.00017,23.23282]
[1776358216018,35.31,74362.64,0.0,-0.34306,0.00016,23.21626]
[1776358219670,35.31,74368.6,0.0,-0.34208,0.00016,23.19295]
[1776358220080,35.31,74367.43,0.0,-0.34227,0.00016,23.19753]
[1776358225106,35.31,74368.64,0.0,-0.34207,0.00016,23.19274]
[1776358225665,35.31,74368.64,0.0,-0.34207,0.00016,23.19274]
[1776358225846,35.31,74368.64,0.0,-0.34207,0.00016,23.19274]
[1776358226763,35.31,74367.41,0.0,-0.34227,0.00016,23.19756]
[1776358226775,35.31,74367.41,0.0,-0.34227,0.00016,23.19756]
[1776358226834,35.31,74367.41,0.0,-0.34227,0.00016,23.19756]
[1776358227110,35.31,74367.54,0.0,-0.34225,0.00016,23.19704]
[1776358231772,35.31,74371.0,0.0,-0.34166,0.00016,23.17994]
[1776358232878,35.31,74373.12,0.0,-0.34131,0.00016,23.1716]
[1776358232980,35.31,74373.95,0.0,-0.34117,0.00016,23.16834]
[1776358233894,35.31,74373.95,0.0,-0.34117,0.00016,23.16834]
[1776358234084,35.31,74373.95,0.0,-0.34117,0.00016,23.16834]
[1776358234120,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358234320,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358234441,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358234597,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358234690,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358235112,35.31,74375.47,0.0,-0.34093,0.00016,23.16236]
[1776358235131,35.31,74383.51,0.0,-0.3396,0.00016,23.13052]
[1776358236109,35.31,74390.07,0.0,-0.33853,0.00016,23.10438]
[1776358236971,35.31,74390.07,0.0,-0.33853,0.00016,23.10438]
[1776358237034,35.31,74390.07,0.0,-0.33853,0.00016,23.10438]
[1776358238019,35.31,74389.87,0.0,-0.33856,0.00016,23.10508]
[1776358238051,35.31,74389.31,0.0,-0.33865,0.00016,23.10721]
[1776358239926,35.31,74389.68,0.0,-0.33858,0.00016,23.10563]
[1776358240025,35.31,74389.66,0.0,-0.33858,0.00016,23.1056]
[1776358241628,35.31,74390.32,0.0,-0.33847,0.00016,23.10285]
[1776358241728,35.31,74390.32,0.0,-0.33847,0.00016,23.10285]
[1776358241791,35.31,74390.32,0.0,-0.33847,0.00016,23.10285]
[1776358242807,35.31,74390.62,0.0,-0.33842,0.00016,23.10155]
[1776358242813,35.31,74390.62,0.0,-0.33842,0.00016,23.10155]
[1776358242908,35.3,74398.42,0.0,-0.33713,0.00016,23.07007]
[1776358244550,35.3,74410.35,0.0,-0.33518,0.00016,23.02155]
[1776358245338,35.3,74420.29,0.0,-0.33355,0.00016,22.9807]
[1776358247317,35.3,74423.94,0.0,-0.33296,0.00016,22.96558]
[1776358250275,35.3,74422.87,0.0,-0.33313,0.00016,22.97002]
[1776358250344,35.3,74422.87,0.0,-0.33313,0.00016,22.97002]
[1776358250400,35.3,74422.87,0.0,-0.33313,0.00016,22.97002]
[1776358250724,35.3,74422.87,0.0,-0.33313,0.00016,22.97002]
[1776358250841,35.3,74422.25,0.0,-0.33323,0.00016,22.97258]
[1776358251289,35.3,74422.25,0.0,-0.33323,0.00016,22.97258]
[1776358251474,35.3,74422.25,0.0,-0.33323,0.00016,22.97258]
[1776358251711,35.3,74439.79,0.0,-0.33038,0.00016,22.89956]
[1776358253031,35.3,74455.78,0.0,-0.32778,0.00016,22.83185]
[1776358254101,35.3,74455.78,0.0,-0.32778,0.00016,22.83185]
[1776358254162,35.3,74455.78,0.0,-0.32778,0.00016,22.83185]
[1776358254112,35.3,74460.44,0.0,-0.32702,0.00016,22.81182]
[1776358254345,35.3,74460.44,0.0,-0.32702,0.00016,22.81182]
[1776358254434,35.3,74460.44,0.0,-0.32702,0.00016,22.81182]
[1776358255046,35.3,74460.44,0.0,-0.32702,0.00016,22.81182]
[1776358255168,35.3,74460.44,0.0,-0.32702,0.00016,22.81182]
[1776358255120,35.3,74458.62,0.0,-0.32732,0.00016,22.81953]
[1776358255341,35.3,74458.62,0.0,-0.32732,0.00016,22.81953]
[1776358255469,35.3,74458.62,0.0,-0.32732,0.00016,22.81953]
[1776358255553,35.3,74452.66,0.0,-0.32828,0.00016,22.8449]
[1776358256900,35.3,74452.66,0.0,-0.32828,0.00016,22.8449]
[1776358256936,35.3,74452.66,0.0,-0.32828,0.00016,22.8449]
[1776358256943,35.3,74452.66,0.0,-0.32828,0.00016,22.8449]
[1776358257158,35.3,74452.66,0.0,-0.32828,0.00016,22.8449]
[1776358257199,35.3,74447.21,0.0,-0.32916,0.00016,22.86778]
[1776358257612,35.3,74447.21,0.0,-0.32916,0.00016,22.86778]
[1776358257796,35.3,74446.78,0.0,-0.32923,0.00016,22.8696]
[1776358258291,35.3,74446.78,0.0,-0.32923,0.00016,22.8696]
[1776358258644,35.3,74446.78,0.0,-0.32923,0.00016,22.8696]
[1776358258745,35.3,74446.78,0.0,-0.32922,0.00016,22.8695]
[1776358260373,35.3,74447.2,0.0,-0.32915,0.00016,22.86761]
[1776358260440,35.3,74447.2,0.0,-0.32915,0.00016,22.86761]
[1776358260956,35.3,74447.2,0.0,-0.32915,0.00016,22.86761]
[1776358261031,35.3,74447.2,0.0,-0.32915,0.00016,22.86761]
[1776358262403,35.29,74447.2,0.0,-0.32914,0.00016,22.86741]
[1776358262994,35.29,74447.2,0.0,-0.32914,0.00016,22.86741]
[1776358263095,35.3,74442.51,0.0,-0.32991,0.00016,22.88727]
[1776358263316,35.3,74442.51,0.0,-0.32991,0.00016,22.88727]
[1776358264019,35.3,74442.51,0.0,-0.32991,0.00016,22.88727]
[1776358264090,35.3,74442.51,0.0,-0.32991,0.00016,22.88727]
[1776358264074,35.3,74436.33,0.0,-0.33092,0.00016,22.91332]
[1776358264400,35.3,74436.33,0.0,-0.33092,0.00016,22.91332]
[1776358264406,35.3,74436.33,0.0,-0.33092,0.00016,22.91332]
[1776358264965,35.3,74433.19,0.0,-0.33143,0.00016,22.92645]
[1776358265366,35.3,74433.19,0.0,-0.33143,0.00016,22.92645]
[1776358265417,35.3,74433.19,0.0,-0.33143,0.00016,22.92645]
[1776358265518,35.3,74426.22,0.0,-0.33256,0.00016,22.95548]
[1776358266438,35.3,74426.22,0.0,-0.33256,0.00016,22.95548]
[1776358266793,35.3,74426.22,0.0,-0.33256,0.00016,22.95548]
[1776358266914,35.3,74426.22,0.0,-0.33256,0.00016,22.95548]
[1776358266978,35.3,74426.22,0.0,-0.33256,0.00016,22.95548]
[1776358267163,35.3,74420.61,0.0,-0.33348,0.00016,22.97869]
[1776358267296,35.3,74420.61,0.0,-0.33348,0.00016,22.97869]
[1776358267304,35.3,74420.61,0.0,-0.33348,0.00016,22.97869]
[1776358267323,35.3,74420.61,0.0,-0.33348,0.00016,22.97869]
[1776358267355,35.3,74420.61,0.0,-0.33348,0.00016,22.97869]
[1776358267961,35.3,74413.78,0.0,-0.33459,0.00016,23.00677]
[1776358268482,35.3,74413.78,0.0,-0.33459,0.00016,23.00677]
[1776358268519,35.3,74410.65,0.0,-0.3351,0.00016,23.01956]
[1776358274042,35.3,74409.19,0.0,-0.33534,0.00016,23.02539]
[1776358276588,35.29,74408.24,0.0,-0.33549,0.00016,23.02916]
[1776358276690,35.29,74408.24,0.0,-0.33549,0.00016,23.02916]
[1776358276721,35.29,74408.24,0.0,-0.33549,0.00016,23.02916]
[1776358278619,35.29,74403.08,0.0,-0.33633,0.00016,23.05008]
[1776358282714,35.29,74405.67,0.0,-0.3359,0.00016,23.03937]
[1776358282845,35.29,74405.67,0.0,-0.3359,0.00016,23.03937]
[1776358282904,35.29,74405.67,0.0,-0.3359,0.00016,23.03937]
[1776358287301,35.29,74405.57,0.0,-0.33591,0.00016,23.03955]
[1776358287328,35.29,74405.57,0.0,-0.33591,0.00016,23.03955]
[1776358287361,35.29,74405.57,0.0,-0.33591,0.00016,23.03955]
[1776358287978,35.29,74410.62,0.0,-0.33508,0.00016,23.01893]
[1776358288812,35.29,74410.62,0.0,-0.33508,0.00016,23.01893]
[1776358288865,35.29,74410.62,0.0,-0.33508,0.00016,23.01893]
[1776358288903,35.29,74410.62,0.0,-0.33508,0.00016,23.01893]
[1776358290036,35.29,74414.11,0.0,-0.33451,0.00016,23.00463]
[1776358290043,35.29,74414.11,0.0,-0.33451,0.00016,23.00463]
[1776358290077,35.29,74414.11,0.0,-0.33451,0.00016,23.00463]
[1776358290114,35.29,74414.11,0.0,-0.33451,0.00016,23.00463]
[1776358290842,35.29,74415.36,0.0,-0.3343,0.00016,22.99949]
[1776358290866,35.29,74415.36,0.0,-0.3343,0.00016,22.99949]
[1776358290874,35.29,74415.36,0.0,-0.3343,0.00016,22.99949]
[1776358290920,35.29,74415.36,0.0,-0.3343,0.00016,22.99949]
[1776358290967,35.29,74413.21,0.0,-0.33465,0.00016,23.00829]
[1776358292724,35.29,74410.97,0.0,-0.335,0.00016,23.01389]
[1776358292734,35.29,74410.97,0.0,-0.335,0.00016,23.01389]
[1776358292784,35.29,74410.97,0.0,-0.335,0.00016,23.01389]
[1776358292889,35.29,74410.97,0.0,-0.335,0.00016,23.01389]
[1776358292934,35.29,74410.97,0.0,-0.335,0.00016,23.01389]
[1776358292945,35.29,74409.77,0.0,-0.3352,0.00016,23.01877]
[1776358293879,35.29,74409.77,0.0,-0.3352,0.00016,23.01877]
[1776358294912,35.29,74408.13,0.0,-0.33546,0.00016,23.02544]
[1776358294962,35.29,74408.13,0.0,-0.33546,0.00016,23.02544]
[1776358294975,35.29,74408.13,0.0,-0.33546,0.00016,23.02544]
[1776358295048,35.29,74408.13,0.0,-0.33546,0.00016,23.02544]
[1776358297057,35.29,74407.37,0.0,-0.33559,0.00016,23.02852]
[1776358297062,35.29,74407.37,0.0,-0.33559,0.00016,23.02852]
[1776358297105,35.29,74407.37,0.0,-0.33559,0.00016,23.02852]
[1776358297158,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358298289,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358298963,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358298967,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358298974,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358298984,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358299014,35.29,74407.91,0.0,-0.3355,0.00016,23.02626]
[1776358299085,35.29,74404.53,0.0,-0.33605,0.00016,23.03997]
[1776358300221,35.29,74403.13,0.0,-0.33628,0.00016,23.04566]
[1776358300473,35.29,74403.13,0.0,-0.33628,0.00016,23.04566]
[1776358300505,35.29,74403.13,0.0,-0.33628,0.00016,23.04566]
[1776358300532,35.29,74403.13,0.0,-0.33628,0.00016,23.04566]
[1776358300642,35.29,74403.13,0.0,-0.33628,0.00016,23.04566]
[1776358300867,35.29,74401.43,0.0,-0.33655,0.00016,23.05253]
[1776358306503,35.29,74401.44,0.0,-0.33654,0.00016,23.05231]
[1776358311524,35.28,74397.44,0.0,-0.33719,0.00016,23.06829]
[1776358316428,35.28,74391.4,0.0,-0.33818,0.00016,23.09244]
[1776358317091,35.28,74385.85,0.0,-0.33909,0.00016,23.11461]
[1776358318512,35.28,74384.92,0.0,-0.33925,0.00016,23.11853]
[1776358318555,35.28,74384.92,0.0,-0.33925,0.00016,23.11853]
[1776358318782,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358319338,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358319400,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358319663,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358319719,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358319734,35.28,74377.64,0.0,-0.34044,0.00016,23.14748]
[1776358320112,35.28,74373.84,0.0,-0.34106,0.00016,23.16233]
[1776358320444,35.28,74373.84,0.0,-0.34106,0.00016,23.16233]
[1776358320543,35.28,74373.84,0.0,-0.34106,0.00016,23.16233]
[1776358322674,35.28,74370.09,0.0,-0.34168,0.00016,23.17704]
[1776358322800,35.28,74370.09,0.0,-0.34168,0.00016,23.17704]
[1776358324483,35.28,74368.21,0.0,-0.34199,0.00016,23.1845]
[1776358324537,35.28,74368.21,0.0,-0.34199,0.00016,23.1845]
[1776358324885,35.28,74362.96,0.0,-0.34286,0.00017,23.20505]
[1776358325474,35.28,74362.96,0.0,-0.34286,0.00017,23.20505]
[1776358325747,35.28,74362.96,0.0,-0.34286,0.00017,23.20505]
[1776358325884,35.28,74362.96,0.0,-0.34286,0.00017,23.20505]
[1776358326978,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358327490,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358327560,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358327663,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358327835,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358328697,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358328958,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358328982,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358329011,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358329098,35.28,74349.04,0.0,-0.34516,0.00017,23.25905]
[1776358329210,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329469,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329507,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329535,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329537,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329553,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329597,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329626,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329656,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329687,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329750,35.28,74354.08,0.0,-0.34432,0.00017,23.23956]
[1776358329876,35.28,74354.92,0.0,-0.34418,0.00017,23.23631]
[1776358330651,35.28,74354.92,0.0,-0.34418,0.00017,23.23631]
[1776358330660,35.28,74354.92,0.0,-0.34418,0.00017,23.23631]
[1776358330754,35.28,74354.92,0.0,-0.34418,0.00017,23.23631]
[1776358330858,35.28,74354.92,0.0,-0.34418,0.00017,23.23629]
[1776358331569,35.28,74354.92,0.0,-0.34418,0.00017,23.23629]
[1776358331579,35.28,74354.92,0.0,-0.34418,0.00017,23.23629]
[1776358331864,35.28,74357.1,0.0,-0.34382,0.00017,23.22784]
[1776358332631,35.28,74357.1,0.0,-0.34382,0.00017,23.22784]
[1776358332723,35.28,74357.1,0.0,-0.34382,0.00017,23.22784]
[1776358335228,35.28,74356.3,0.0,-0.34395,0.00017,23.23094]
[1776358335259,35.28,74354.81,0.0,-0.3442,0.00017,23.2367]
[1776358335636,35.28,74354.81,0.0,-0.3442,0.00017,23.2367]
[1776358335645,35.28,74354.81,0.0,-0.3442,0.00017,23.2367]
[1776358336216,35.28,74355.26,0.0,-0.34413,0.00017,23.23494]
[1776358338318,35.28,74353.41,0.0,-0.34443,0.00017,23.24209]
[1776358338372,35.28,74353.41,0.0,-0.34443,0.00017,23.24209]
[1776358338440,35.28,74353.41,0.0,-0.34443,0.00017,23.24209]
[1776358339230,35.28,74358.97,0.0,-0.34351,0.00017,23.22048]
[1776358339690,35.28,74358.97,0.0,-0.34351,0.00017,23.22048]
[1776358340119,35.28,74358.97,0.0,-0.34351,0.00017,23.22048]
[1776358340559,35.28,74362.4,0.0,-0.34294,0.00017,23.20711]
[1776358340940,35.28,74362.4,0.0,-0.34294,0.00017,23.20711]
[1776358341069,35.28,74364.59,0.0,-0.34258,0.00016,23.19855]
[1776358341747,35.28,74364.59,0.0,-0.34258,0.00016,23.19855]
[1776358341759,35.28,74364.59,0.0,-0.34258,0.00016,23.19855]
[1776358342225,35.28,74365.3,0.0,-0.34246,0.00016,23.19578]
[1776358343821,35.28,74368.97,0.0,-0.34186,0.00016,23.18139]
[1776358343907,35.28,74368.97,0.0,-0.34186,0.00016,23.18139]
[1776358343920,35.28,74368.97,0.0,-0.34186,0.00016,23.18139]
[1776358343954,35.28,74368.97,0.0,-0.34186,0.00016,23.18139]
[1776358344051,35.28,74367.71,0.0,-0.34207,0.00016,23.18634]
[1776358344939,35.28,74367.71,0.0,-0.34207,0.00016,23.18634]
[1776358345031,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358345386,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358345459,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358345492,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358345518,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346306,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346346,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346356,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346358,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346398,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358346488,35.28,74360.94,0.0,-0.34319,0.00017,23.21282]
[1776358347220,35.28,74352.32,0.0,-0.34461,0.00017,23.24623]
[1776358347965,35.28,74352.32,0.0,-0.34461,0.00017,23.24623]
[1776358348000,35.28,74352.32,0.0,-0.34461,0.00017,23.24623]
[1776358351631,35.28,74349.07,0.0,-0.34512,0.00017,23.25509]
[1776358352012,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358352879,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353090,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353159,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353204,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353220,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353249,35.28,74346.88,0.0,-0.34548,0.00017,23.26351]
[1776358353252,35.28,74329.12,0.0,-0.34843,0.00017,23.33099]
[1776358353981,35.28,74329.12,0.0,-0.34843,0.00017,23.33099]
[1776358354094,35.28,74329.12,0.0,-0.34843,0.00017,23.33099]
[1776358354163,35.28,74329.12,0.0,-0.34843,0.00017,23.33099]
[1776358354259,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358354412,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358354555,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358354591,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358354884,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358354963,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358355111,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358355149,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358355238,35.28,74318.34,0.0,-0.35022,0.00017,23.37144]
[1776358355251,35.28,74302.38,0.0,-0.35288,0.00017,23.43039]
[1776358355969,35.28,74302.38,0.0,-0.35288,0.00017,23.43039]
[1776358356070,35.28,74295.8,0.0,-0.35398,0.00017,23.45441]
[1776358357053,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358357665,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358357733,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358358000,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358358135,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358358220,35.28,74295.8,0.0,-0.35399,0.00017,23.45452]
[1776358358236,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358471,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358565,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358598,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358692,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358719,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358816,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358880,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358358941,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359009,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359065,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359096,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359194,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359255,35.28,74284.03,0.0,-0.35595,0.00017,23.49695]
[1776358359169,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358359316,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358359348,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358359411,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358359500,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358359563,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358360093,35.28,74273.99,0.0,-0.35764,0.00017,23.53275]
[1776358360239,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358360597,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358360960,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358361114,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358361208,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358361308,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358361335,35.28,74269.25,0.0,-0.35844,0.00017,23.54953]
[1776358361256,35.28,74265.58,0.0,-0.35905,0.00017,23.56246]
[1776358361737,35.28,74265.58,0.0,-0.35905,0.00017,23.56246]
[1776358362068,35.28,74265.58,0.0,-0.35905,0.00017,23.56246]
[1776358362416,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362507,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362577,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362663,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362724,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362842,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358362979,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358363220,35.28,74250.49,0.0,-0.36159,0.00017,23.6149]
[1776358363260,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358363460,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358363715,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358363803,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358363861,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364052,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364078,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364201,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364240,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364292,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364297,35.28,74236.54,0.0,-0.36395,0.00017,23.66252]
[1776358364306,35.28,74234.38,0.0,-0.36431,0.00017,23.66977]
[1776358364332,35.28,74234.38,0.0,-0.36431,0.00017,23.66977]
[1776358364353,35.28,74234.38,0.0,-0.36431,0.00017,23.66977]
[1776358364390,35.28,74234.38,0.0,-0.36431,0.00017,23.66977]
[1776358364456,35.28,74234.38,0.0,-0.36431,0.00017,23.66977]
[1776358365219,35.28,74232.48,0.0,-0.36463,0.00017,23.67611]
[1776358367190,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367479,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367525,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367546,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367693,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367860,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358367867,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358368068,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358368249,35.28,74217.43,0.0,-0.36717,0.00017,23.72617]
[1776358368253,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368572,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368665,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368731,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368788,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368875,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358368938,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358369035,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358369241,35.28,74198.4,0.0,-0.3704,0.00017,23.78826]
[1776358369247,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358369461,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358369567,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358369621,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358370266,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358370307,35.28,74193.66,0.0,-0.37121,0.00017,23.80349]
[1776358370319,35.28,74193.66,0.0,-0.3712,0.00017,23.80347]
[1776358371201,35.28,74186.9,0.0,-0.37235,0.00017,23.825]
[1776358371540,35.28,74186.9,0.0,-0.37235,0.00017,23.825]
[1776358371590,35.28,74186.9,0.0,-0.37235,0.00017,23.825]
[1776358372352,35.28,74186.9,0.0,-0.37235,0.00017,23.825]
[1776358372186,35.28,74186.14,0.0,-0.37248,0.00017,23.82733]
[1776358373826,35.27,74192.45,0.0,-0.37138,0.00017,23.80674]
[1776358374328,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374470,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374551,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374649,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374680,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374762,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358374850,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358375104,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358375107,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358375186,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358375220,35.27,74188.11,0.0,-0.37212,0.00017,23.82053]
[1776358375402,35.27,74185.68,0.0,-0.37253,0.00017,23.82824]
[1776358375547,35.27,74185.68,0.0,-0.37253,0.00017,23.82824]
[1776358376229,35.27,74185.68,0.0,-0.37253,0.00017,23.8282]
[1776358376682,35.27,74185.68,0.0,-0.37253,0.00017,23.8282]
[1776358377002,35.27,74185.68,0.0,-0.37253,0.00017,23.8282]
[1776358377379,35.26,74176.22,0.0,-0.37411,0.00017,23.8574]
[1776358378063,35.26,74176.22,0.0,-0.37411,0.00017,23.8574]
[1776358378161,35.26,74176.22,0.0,-0.37411,0.00017,23.8574]
[1776358378244,35.26,74171.31,0.0,-0.37495,0.00017,23.87273]
[1776358381122,35.26,74166.8,0.0,-0.37573,0.00017,23.88682]
[1776358381169,35.26,74166.8,0.0,-0.37573,0.00017,23.88682]
[1776358381216,35.26,74166.8,0.0,-0.37573,0.00017,23.88682]
[1776358381322,35.26,74166.8,0.0,-0.37573,0.00017,23.88682]
[1776358381340,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358381623,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358381710,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358381769,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358381852,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358381972,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358382234,35.26,74167.27,0.0,-0.37565,0.00017,23.88537]
[1776358382388,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358382543,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358382784,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358382926,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358383091,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358383172,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358383288,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358383381,35.26,74187.77,0.0,-0.37215,0.00017,23.82115]
[1776358383341,35.26,74214.78,0.0,-0.36757,0.00017,23.73387]
[1776358383536,35.26,74214.78,0.0,-0.36757,0.00017,23.73387]
[1776358383593,35.26,74214.78,0.0,-0.36757,0.00017,23.73387]
[1776358383641,35.26,74214.78,0.0,-0.36757,0.00017,23.73387]
[1776358384297,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358384456,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358384731,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358384854,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358384988,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358385119,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358385301,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358385390,35.26,74214.78,0.0,-0.36757,0.00017,23.7338]
[1776358385334,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385518,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385615,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385708,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385852,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385900,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385956,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358385988,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386065,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386082,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386110,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386153,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386209,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386222,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386316,35.26,74226.15,0.0,-0.36563,0.00017,23.69596]
[1776358386384,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387166,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387222,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387251,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387313,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387342,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387401,35.26,74213.97,0.0,-0.3677,0.00017,23.73633]
[1776358387358,35.26,74203.65,0.0,-0.36945,0.00017,23.77005]
[1776358387995,35.26,74203.65,0.0,-0.36945,0.00017,23.77005]
[1776358388253,35.26,74203.65,0.0,-0.36945,0.00017,23.77005]
[1776358388331,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358388870,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358388933,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358389041,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358389096,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358389273,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358389327,35.26,74203.65,0.0,-0.36945,0.00017,23.77003]
[1776358390391,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390498,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390563,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390621,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390695,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390781,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390832,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358390963,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358391354,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358392062,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358392201,35.26,74187.23,0.0,-0.37225,0.00017,23.82292]
[1776358392359,35.26,74177.44,0.0,-0.37392,0.00017,23.85388]
[1776358393128,35.26,74177.44,0.0,-0.37392,0.00017,23.85388]
[1776358393510,35.26,74172.19,0.0,-0.37482,0.00017,23.87029]
[1776358394026,35.26,74172.19,0.0,-0.37482,0.00017,23.87029]
[1776358394125,35.26,74172.19,0.0,-0.37482,0.00017,23.87029]
[1776358394247,35.26,74172.19,0.0,-0.37482,0.00017,23.87029]
[1776358394469,35.26,74175.7,0.0,-0.37422,0.00017,23.85938]
[1776358394518,35.26,74175.7,0.0,-0.37422,0.00017,23.85938]
[1776358394587,35.26,74175.7,0.0,-0.37422,0.00017,23.85938]
[1776358395897,35.26,74179.78,0.0,-0.37352,0.00017,23.84659]
[1776358395903,35.26,74179.78,0.0,-0.37352,0.00017,23.84659]
[1776358396387,35.26,74187.05,0.0,-0.37229,0.00017,23.82363]
[1776358396872,35.26,74187.05,0.0,-0.37229,0.00017,23.82363]
[1776358398366,35.26,74190.92,0.0,-0.37162,0.00017,23.81127]
[1776358398628,35.26,74190.92,0.0,-0.37162,0.00017,23.81124]
[1776358398641,35.26,74190.92,0.0,-0.37162,0.00017,23.81124]
[1776358398758,35.26,74190.92,0.0,-0.37162,0.00017,23.81124]
[1776358399303,35.26,74190.92,0.0,-0.37162,0.00017,23.81124]
[1776358399409,35.26,74191.87,0.0,-0.37146,0.00017,23.80817]
[1776358400903,35.26,74191.15,0.0,-0.37158,0.00017,23.81044]
[1776358400955,35.26,74191.15,0.0,-0.37158,0.00017,23.81044]
[1776358401074,35.26,74191.15,0.0,-0.37158,0.00017,23.81044]
[1776358401422,35.26,74192.9,0.0,-0.37128,0.00017,23.80481]
[1776358401500,35.26,74192.9,0.0,-0.37128,0.00017,23.80481]
[1776358402407,35.26,74192.9,0.0,-0.37128,0.00017,23.80481]
[1776358402415,35.26,74192.9,0.0,-0.37128,0.00017,23.80481]
[1776358402429,35.26,74196.76,0.0,-0.37062,0.00017,23.7924]
[1776358402641,35.26,74196.76,0.0,-0.37062,0.00017,23.7924]
[1776358402728,35.26,74196.76,0.0,-0.37062,0.00017,23.7924]
[1776358402936,35.26,74196.76,0.0,-0.37062,0.00017,23.7924]
[1776358403441,35.26,74201.92,0.0,-0.36975,0.00017,23.77575]
[1776358403958,35.26,74201.92,0.0,-0.36975,0.00017,23.77575]
[1776358404007,35.26,74201.92,0.0,-0.36975,0.00017,23.77575]
[1776358404442,35.26,74193.62,0.0,-0.37115,0.00017,23.80244]
[1776358404871,35.26,74193.62,0.0,-0.37115,0.00017,23.80244]
[1776358404958,35.26,74193.62,0.0,-0.37115,0.00017,23.80244]
[1776358405044,35.26,74186.76,0.0,-0.37232,0.00017,23.82432]
[1776358405648,35.26,74186.76,0.0,-0.37232,0.00017,23.82432]
[1776358405774,35.26,74186.76,0.0,-0.37232,0.00017,23.82432]
[1776358405822,35.26,74186.76,0.0,-0.37232,0.00017,23.82432]
[1776358406415,35.26,74187.21,0.0,-0.37224,0.00017,23.8228]
[1776358406667,35.26,74179.27,0.0,-0.3736,0.00017,23.84788]
[1776358408189,35.26,74179.27,0.0,-0.3736,0.00017,23.84788]
[1776358408316,35.26,74179.27,0.0,-0.3736,0.00017,23.84788]
[1776358408331,35.26,74179.27,0.0,-0.3736,0.00017,23.84788]
[1776358408387,35.26,74179.27,0.0,-0.3736,0.00017,23.84788]
[1776358408385,35.26,74175.36,0.0,-0.37427,0.00017,23.86021]
[1776358408738,35.26,74175.36,0.0,-0.37427,0.00017,23.86021]
[1776358409389,35.26,74175.36,0.0,-0.37427,0.00017,23.86021]
[1776358408838,35.26,74170.02,0.0,-0.37518,0.00017,23.87683]
[1776358410047,35.26,74168.46,0.0,-0.37545,0.00017,23.88168]
[1776358410462,35.26,74168.46,0.0,-0.37545,0.00017,23.88168]
[1776358412592,35.26,74169.92,0.0,-0.37519,0.00017,23.87379]
[1776358412735,35.26,74169.92,0.0,-0.37519,0.00017,23.87379]
[1776358412826,35.26,74169.92,0.0,-0.37519,0.00017,23.87379]
[1776358412874,35.26,74169.92,0.0,-0.37519,0.00017,23.87379]
[1776358413108,35.26,74169.92,0.0,-0.37519,0.00017,23.87379]
[1776358413209,35.26,74172.09,0.0,-0.37482,0.00017,23.86705]
[1776358413671,35.26,74172.09,0.0,-0.37482,0.00017,23.86705]
[1776358413700,35.26,74172.09,0.0,-0.37482,0.00017,23.86705]
[1776358414025,35.26,74172.09,0.0,-0.37482,0.00017,23.86705]
[1776358414099,35.26,74170.77,0.0,-0.37504,0.00017,23.87118]
[1776358414834,35.26,74170.77,0.0,-0.37504,0.00017,23.87118]
[1776358415099,35.26,74170.77,0.0,-0.37504,0.00017,23.87118]
[1776358415108,35.26,74170.77,0.0,-0.37504,0.00017,23.87118]
[1776358415196,35.26,74168.15,0.0,-0.37549,0.00017,23.87932]
[1776358416078,35.26,74168.15,0.0,-0.37549,0.00017,23.87932]
[1776358416137,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358416833,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358416894,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358416912,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358417011,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358417042,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358417100,35.26,74166.29,0.0,-0.37581,0.00017,23.88509]
[1776358417185,35.26,74167.49,0.0,-0.37561,0.00017,23.8814]
[1776358419097,35.26,74166.34,0.0,-0.3758,0.00017,23.88498]
[1776358419188,35.26,74161.63,0.0,-0.37661,0.00017,23.89947]
[1776358421364,35.26,74161.63,0.0,-0.37661,0.00017,23.89949]
[1776358421422,35.26,74161.63,0.0,-0.37661,0.00017,23.89949]
[1776358421454,35.26,74161.63,0.0,-0.37661,0.00017,23.89949]
[1776358421431,35.26,74159.4,0.0,-0.37699,0.00017,23.90632]
[1776358421513,35.26,74159.4,0.0,-0.37699,0.00017,23.90632]
[1776358423153,35.26,74158.95,0.0,-0.37707,0.00017,23.90769]
[1776358423265,35.26,74158.95,0.0,-0.37707,0.00017,23.90769]
[1776358423294,35.26,74158.95,0.0,-0.37707,0.00017,23.90769]
[1776358423395,35.26,74156.91,0.0,-0.37742,0.00017,23.91392]
[1776358425825,35.26,74156.19,0.0,-0.37754,0.00017,23.91611]
[1776358426452,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358426471,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358426570,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358427622,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358427802,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358427968,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358428038,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358428122,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358428149,35.26,74156.23,0.0,-0.37754,0.00017,23.91599]
[1776358428402,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429202,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429232,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429270,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429289,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429358,35.26,74129.23,0.0,-0.38217,0.00017,23.9964]
[1776358429370,35.26,74130.46,0.0,-0.38196,0.00017,23.99279]
[1776358429656,35.26,74130.46,0.0,-0.38196,0.00017,23.99279]
[1776358430071,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358430685,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358430746,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358430875,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358431209,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358431464,35.26,74121.48,0.0,-0.3835,0.00017,24.01883]
[1776358431295,35.26,74117.22,0.0,-0.38424,0.00017,24.03119]
[1776358431739,35.26,74117.22,0.0,-0.38424,0.00017,24.03119]
[1776358431818,35.26,74117.22,0.0,-0.38424,0.00017,24.03119]
[1776358431850,35.26,74105.51,0.0,-0.38626,0.00017,24.06444]
[1776358433700,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358433769,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358433794,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358434034,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358434094,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358434154,35.26,74100.85,0.0,-0.38706,0.00017,24.07749]
[1776358434428,35.26,74097.68,0.0,-0.38761,0.00017,24.08629]
[1776358435205,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358435652,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358436152,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358436219,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358436239,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358436244,35.26,74104.97,0.0,-0.38635,0.00017,24.06593]
[1776358436331,35.26,74108.97,0.0,-0.38566,0.00017,24.05464]
[1776358437064,35.26,74108.97,0.0,-0.38566,0.00017,24.05464]
[1776358437666,35.26,74104.48,0.0,-0.38643,0.00017,24.06733]
[1776358437802,35.26,74104.48,0.0,-0.38643,0.00017,24.06733]
[1776358438320,35.26,74104.48,0.0,-0.38643,0.00017,24.06733]
[1776358438438,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439025,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439040,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439125,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439147,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439204,35.26,74098.94,0.0,-0.38739,0.00017,24.0828]
[1776358439348,35.26,74102.14,0.0,-0.38684,0.00017,24.07387]
[1776358440169,35.26,74102.14,0.0,-0.38684,0.00017,24.07387]
[1776358440448,35.26,74102.14,0.0,-0.38684,0.00017,24.07387]
[1776358440496,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358440635,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358440989,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358440996,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441071,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441121,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441224,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441313,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441378,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441459,35.26,74106.72,0.0,-0.38604,0.00017,24.06096]
[1776358441442,35.26,74114.7,0.0,-0.38467,0.00017,24.03834]
[1776358441829,35.26,74114.7,0.0,-0.38467,0.00017,24.03834]
[1776358441898,35.26,74114.7,0.0,-0.38467,0.00017,24.03834]
[1776358442376,35.26,74114.7,0.0,-0.38467,0.00017,24.03834]
[1776358442473,35.25,74129.85,0.0,-0.38203,0.00017,23.99394]
[1776358443378,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358443629,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358443664,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358443715,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358443779,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358443895,35.25,74148.73,0.0,-0.37878,0.00017,23.93791]
[1776358444468,35.25,74144.61,0.0,-0.37949,0.00017,23.95025]
[1776358446294,35.25,74144.28,0.0,-0.37955,0.00017,23.95124]
[1776358446324,35.25,74144.28,0.0,-0.37955,0.00017,23.95124]
[1776358446382,35.25,74144.28,0.0,-0.37955,0.00017,23.95124]
[1776358447668,35.25,74139.28,0.0,-0.3804,0.00017,23.96609]
[1776358448339,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358448901,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358448994,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358448996,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449056,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449089,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449124,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449152,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449182,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449217,35.25,74147.45,0.0,-0.379,0.00017,23.94169]
[1776358449235,35.25,74153.21,0.0,-0.37801,0.00017,23.92432]
[1776358450941,35.25,74152.43,0.0,-0.37815,0.00017,23.92669]
[1776358451013,35.25,74152.43,0.0,-0.37815,0.00017,23.92669]
[1776358451087,35.25,74152.43,0.0,-0.37815,0.00017,23.92669]
[1776358451171,35.25,74152.43,0.0,-0.37815,0.00017,23.92669]
[1776358451242,35.25,74151.09,0.0,-0.37838,0.00017,23.93074]
[1776358451759,35.25,74151.09,0.0,-0.37838,0.00017,23.93074]
[1776358452396,35.25,74152.58,0.0,-0.37812,0.00017,23.92624]
[1776358452681,35.25,74152.58,0.0,-0.37812,0.00017,23.92624]
[1776358452712,35.25,74152.58,0.0,-0.37812,0.00017,23.92624]
[1776358453059,35.25,74152.58,0.0,-0.37812,0.00017,23.92624]
[1776358453160,35.25,74159.4,0.0,-0.37695,0.00017,23.90551]
[1776358456614,35.25,74157.56,0.0,-0.37727,0.00017,23.91116]
[1776358456941,35.25,74157.56,0.0,-0.37727,0.00017,23.91116]
[1776358457743,35.25,74158.47,0.0,-0.37711,0.00017,23.90839]
[1776358458467,35.25,74165.81,0.0,-0.37586,0.00017,23.88589]
[1776358458640,35.25,74165.81,0.0,-0.37586,0.00017,23.88589]
[1776358458976,35.25,74165.81,0.0,-0.37586,0.00017,23.88589]
[1776358459794,35.25,74166.52,0.0,-0.37574,0.00017,23.88372]
[1776358459818,35.25,74166.52,0.0,-0.37574,0.00017,23.88372]
[1776358459849,35.25,74166.52,0.0,-0.37574,0.00017,23.88372]
[1776358460010,35.25,74166.52,0.0,-0.37574,0.00017,23.88372]
[1776358460438,35.25,74168.28,0.0,-0.37544,0.00017,23.87834]
[1776358461820,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358461858,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358462024,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358462151,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358462360,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358462483,35.25,74169.74,0.0,-0.37519,0.00017,23.87382]
[1776358462500,35.25,74169.52,0.0,-0.37523,0.00017,23.87456]
[1776358462884,35.25,74169.52,0.0,-0.37523,0.00017,23.87456]
[1776358462992,35.25,74169.52,0.0,-0.37523,0.00017,23.87456]
[1776358463013,35.25,74169.52,0.0,-0.37523,0.00017,23.87456]
[1776358463088,35.25,74169.52,0.0,-0.37523,0.00017,23.87456]
[1776358463163,35.25,74179.59,0.0,-0.37351,0.00017,23.84312]
[1776358463611,35.25,74179.59,0.0,-0.37351,0.00017,23.84312]
[1776358464778,35.25,74183.62,0.0,-0.37283,0.00017,23.83047]
[1776358465357,35.25,74183.62,0.0,-0.37283,0.00017,23.83047]
[1776358465408,35.25,74183.62,0.0,-0.37283,0.00017,23.83047]
[1776358465413,35.25,74183.62,0.0,-0.37283,0.00017,23.83047]
[1776358465473,35.26,74180.49,0.0,-0.37337,0.00017,23.84045]
[1776358465940,35.26,74180.49,0.0,-0.37337,0.00017,23.84045]
[1776358465978,35.26,74180.49,0.0,-0.37337,0.00017,23.84045]
[1776358466447,35.26,74180.49,0.0,-0.37337,0.00017,23.84045]
[1776358465995,35.26,74180.42,0.0,-0.37338,0.00017,23.84067]
[1776358466865,35.26,74180.42,0.0,-0.37338,0.00017,23.84067]
[1776358466966,35.26,74180.42,0.0,-0.37338,0.00017,23.84067]
[1776358467633,35.26,74184.14,0.0,-0.37275,0.00017,23.82905]
[1776358467641,35.26,74184.14,0.0,-0.37275,0.00017,23.82905]
[1776358468250,35.26,74183.13,0.0,-0.37292,0.00017,23.83224]
[1776358473658,35.26,74179.74,0.0,-0.3735,0.00017,23.83972]
[1776358474899,35.26,74185.06,0.0,-0.37259,0.00017,23.82304]
[1776358475017,35.26,74185.06,0.0,-0.37259,0.00017,23.82304]
[1776358475412,35.26,74192.41,0.0,-0.37134,0.00017,23.79965]
[1776358475844,35.26,74192.41,0.0,-0.37134,0.00017,23.79965]
[1776358475922,35.26,74192.41,0.0,-0.37134,0.00017,23.79965]
[1776358475951,35.26,74192.41,0.0,-0.37134,0.00017,23.79965]
[1776358476053,35.26,74192.41,0.0,-0.37134,0.00017,23.79965]
[1776358476142,35.26,74194.57,0.0,-0.37098,0.00017,23.79279]
[1776358476962,35.26,74201.65,0.0,-0.36977,0.00017,23.76994]
[1776358480164,35.26,74204.31,0.0,-0.36932,0.00017,23.76126]
[1776358480956,35.26,74203.25,0.0,-0.3695,0.00017,23.7647]
[1776358483043,35.26,74196.31,0.0,-0.37068,0.00017,23.78711]
[1776358484254,35.26,74194.12,0.0,-0.37105,0.00017,23.79413]
[1776358484323,35.26,74194.12,0.0,-0.37105,0.00017,23.79413]
[1776358484332,35.26,74194.12,0.0,-0.37105,0.00017,23.79413]
[1776358484395,35.26,74194.49,0.0,-0.37099,0.00017,23.7931]
[1776358485562,35.27,74194.53,0.0,-0.37099,0.00017,23.79305]
[1776358486130,35.27,74192.09,0.0,-0.37141,0.00017,23.80086]
[1776358488873,35.27,74190.73,0.0,-0.37164,0.00017,23.80535]
[1776358489251,35.27,74183.38,0.0,-0.3729,0.00017,23.82875]
[1776358491990,35.27,74181.53,0.0,-0.37322,0.00017,23.83469]
[1776358492048,35.27,74181.53,0.0,-0.37322,0.00017,23.83469]
[1776358496414,35.27,74185.64,0.0,-0.37253,0.00017,23.8219]
[1776358497730,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358497807,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358497824,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498013,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498038,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498380,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498441,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498461,35.28,74186.74,0.0,-0.37235,0.00017,23.81853]
[1776358498481,35.28,74186.09,0.0,-0.37246,0.00017,23.8207]
[1776358501386,35.28,74192.81,0.0,-0.37133,0.00017,23.79944]
[1776358501879,35.28,74192.81,0.0,-0.37133,0.00017,23.79944]
[1776358501892,35.28,74192.81,0.0,-0.37133,0.00017,23.79944]
[1776358502522,35.28,74205.83,0.0,-0.36911,0.00017,23.75744]
[1776358502633,35.28,74205.83,0.0,-0.36911,0.00017,23.75744]
[1776358503462,35.28,74213.48,0.0,-0.36782,0.00017,23.73249]
[1776358504324,35.28,74213.48,0.0,-0.36782,0.00017,23.73249]
[1776358504341,35.28,74213.48,0.0,-0.36782,0.00017,23.73249]
[1776358504385,35.28,74213.48,0.0,-0.36782,0.00017,23.73249]
[1776358504533,35.28,74213.48,0.0,-0.36782,0.00017,23.73249]
[1776358504489,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358504757,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358504876,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358504985,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505044,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505075,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505109,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505146,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505267,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505418,35.28,74212.71,0.0,-0.36796,0.00017,23.73522]
[1776358505495,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358505767,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358505779,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358505818,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358506181,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358507323,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358507415,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358507431,35.28,74220.87,0.0,-0.36657,0.00017,23.70829]
[1776358507532,35.28,74224.92,0.0,-0.36589,0.00017,23.69484]
[1776358507898,35.28,74224.92,0.0,-0.36589,0.00017,23.69484]
[1776358507931,35.28,74224.92,0.0,-0.36589,0.00017,23.69484]
[1776358508194,35.28,74224.92,0.0,-0.36588,0.00017,23.6947]
[1776358508685,35.28,74224.92,0.0,-0.36588,0.00017,23.6947]
[1776358508723,35.28,74224.92,0.0,-0.36588,0.00017,23.6947]
[1776358508940,35.28,74224.92,0.0,-0.36588,0.00017,23.6947]
[1776358509305,35.28,74228.67,0.0,-0.36525,0.00017,23.68216]
[1776358509675,35.28,74228.67,0.0,-0.36525,0.00017,23.68216]
[1776358510395,35.28,74227.64,0.0,-0.36542,0.00017,23.68554]
[1776358510757,35.28,74227.64,0.0,-0.36542,0.00017,23.68554]
[1776358510927,35.28,74227.64,0.0,-0.36542,0.00017,23.68554]
[1776358510988,35.28,74227.64,0.0,-0.36542,0.00017,23.68554]
[1776358511400,35.28,74227.78,0.0,-0.3654,0.00017,23.6851]
[1776358512741,35.28,74227.36,0.0,-0.36547,0.00017,23.68653]
[1776358513229,35.28,74225.4,0.0,-0.3658,0.00017,23.69313]
[1776358514006,35.28,74225.4,0.0,-0.3658,0.00017,23.69313]
[1776358514112,35.28,74225.4,0.0,-0.3658,0.00017,23.69313]
[1776358514143,35.28,74225.4,0.0,-0.3658,0.00017,23.69313]
[1776358514571,35.28,74223.92,0.0,-0.36605,0.00017,23.69806]
[1776358514611,35.28,74223.92,0.0,-0.36605,0.00017,23.69806]
[1776358514822,35.28,74223.92,0.0,-0.36605,0.00017,23.69806]
[1776358515520,35.28,74222.5,0.0,-0.3663,0.00017,23.70281]
[1776358516828,35.28,74222.5,0.0,-0.3663,0.00017,23.70284]
[1776358516942,35.28,74222.5,0.0,-0.3663,0.00017,23.70284]
[1776358516985,35.28,74222.5,0.0,-0.3663,0.00017,23.70284]
[1776358517262,35.28,74221.89,0.0,-0.3664,0.00017,23.70491]
[1776358517818,35.28,74221.89,0.0,-0.3664,0.00017,23.70491]
[1776358517844,35.28,74221.89,0.0,-0.3664,0.00017,23.70491]
[1776358517879,35.28,74221.89,0.0,-0.3664,0.00017,23.70491]
[1776358521558,35.29,74225.91,0.0,-0.36573,0.00017,23.69181]
[1776358521605,35.29,74225.49,0.0,-0.36581,0.00017,23.69336]
[1776358521617,35.29,74225.49,0.0,-0.36581,0.00017,23.69336]
[1776358522293,35.29,74223.49,0.0,-0.36616,0.00017,23.70017]
[1776358524946,35.3,74218.04,0.0,-0.36709,0.00017,23.71851]
[1776358524952,35.3,74218.04,0.0,-0.36709,0.00017,23.71851]
[1776358525046,35.3,74218.04,0.0,-0.36709,0.00017,23.71851]
[1776358525313,35.3,74218.04,0.0,-0.3671,0.00017,23.71864]
[1776358530427,35.31,74213.55,0.0,-0.36789,0.00017,23.73401]
[1776358536060,35.31,74216.81,0.0,-0.36735,0.00017,23.7204]
[1776358539992,35.32,74213.59,0.0,-0.3679,0.00017,23.73112]
[1776358540491,35.32,74206.97,0.0,-0.36902,0.00017,23.75274]
[1776358540612,35.32,74206.97,0.0,-0.36902,0.00017,23.75274]
[1776358541426,35.32,74206.97,0.0,-0.36903,0.00017,23.75284]
[1776358542438,35.32,74206.97,0.0,-0.36903,0.00017,23.75284]
[1776358542473,35.32,74206.97,0.0,-0.36903,0.00017,23.75284]
[1776358542485,35.32,74206.97,0.0,-0.36903,0.00017,23.75284]
[1776358542496,35.32,74202.6,0.0,-0.36977,0.00017,23.76701]
[1776358544698,35.32,74201.92,0.0,-0.36989,0.00017,23.76926]
[1776358545454,35.32,74199.53,0.0,-0.3703,0.00017,23.77705]
[1776358550489,35.32,74194.59,0.0,-0.37115,0.00017,23.79328]
[1776358552160,35.33,74193.42,0.0,-0.37136,0.00017,23.79709]
[1776358552222,35.33,74193.42,0.0,-0.37136,0.00017,23.79709]
[1776358552281,35.33,74193.42,0.0,-0.37136,0.00017,23.79709]
[1776358552312,35.33,74193.42,0.0,-0.37136,0.00017,23.79709]
[1776358552504,35.33,74184.44,0.0,-0.37289,0.00017,23.82565]
[1776358557554,35.33,74180.63,0.0,-0.37355,0.00017,23.83787]
[1776358559550,35.33,74180.63,0.0,-0.37355,0.00017,23.83792]
[1776358559678,35.33,74180.41,0.0,-0.37359,0.00017,23.83872]
[1776358559738,35.33,74180.41,0.0,-0.37359,0.00017,23.83872]
[1776358560043,35.33,74180.41,0.0,-0.37359,0.00017,23.83872]
[1776358560173,35.33,74180.41,0.0,-0.37359,0.00017,23.83872]
[1776358560350,35.33,74180.41,0.0,-0.37359,0.00017,23.83872]
[1776358560575,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358560702,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358560710,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561101,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561103,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561205,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561273,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561360,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561421,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561452,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561513,35.33,74189.14,0.0,-0.37211,0.00017,23.81119]
[1776358561586,35.33,74184.43,0.0,-0.37291,0.00017,23.82621]
[1776358561961,35.33,74184.43,0.0,-0.37291,0.00017,23.82621]
[1776358562399,35.33,74184.43,0.0,-0.37291,0.00017,23.82621]
[1776358562408,35.33,74184.43,0.0,-0.37291,0.00017,23.82621]
[1776358562580,35.34,74184.43,0.0,-0.37292,0.00017,23.82628]
[1776358563690,35.34,74181.58,0.0,-0.3734,0.00017,23.83524]
[1776358563717,35.34,74181.58,0.0,-0.3734,0.00017,23.83524]
[1776358564630,35.34,74179.47,0.0,-0.37376,0.00017,23.84191]
[1776358565546,35.34,74179.47,0.0,-0.37376,0.00017,23.84191]
[1776358565610,35.34,74179.5,0.0,-0.37376,0.00017,23.84192]
[1776358565982,35.34,74179.5,0.0,-0.37376,0.00017,23.84192]
[1776358566028,35.34,74179.5,0.0,-0.37376,0.00017,23.84192]
[1776358566356,35.34,74179.5,0.0,-0.37376,0.00017,23.84192]
[1776358566414,35.34,74179.5,0.0,-0.37376,0.00017,23.84192]
[1776358566617,35.34,74184.71,0.0,-0.37288,0.00017,23.82562]
[1776358566816,35.34,74184.71,0.0,-0.37288,0.00017,23.82562]
[1776358566837,35.34,74184.71,0.0,-0.37288,0.00017,23.82562]
[1776358567633,35.34,74205.06,0.0,-0.36942,0.00017,23.76059]
[1776358568631,35.34,74205.06,0.0,-0.36942,0.00017,23.76058]
[1776358568869,35.34,74205.06,0.0,-0.36942,0.00017,23.76058]
[1776358568960,35.34,74205.06,0.0,-0.36942,0.00017,23.76058]
[1776358569545,35.34,74205.06,0.0,-0.36942,0.00017,23.76058]
[1776358569639,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358569704,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358569903,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358570080,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358570159,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358570211,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358570270,35.34,74206.51,0.0,-0.36917,0.00017,23.75582]
[1776358570645,35.34,74216.68,0.0,-0.36745,0.00017,23.7225]
[1776358571512,35.34,74227.2,0.0,-0.36567,0.00017,23.68765]
[1776358573355,35.34,74230.52,0.0,-0.3651,0.00017,23.6764]
[1776358573822,35.34,74230.52,0.0,-0.3651,0.00017,23.6764]
[1776358574146,35.34,74230.52,0.0,-0.3651,0.00017,23.6764]
[1776358574455,35.34,74230.52,0.0,-0.3651,0.00017,23.6764]
[1776358574557,35.33,74230.28,0.0,-0.36514,0.00017,23.67715]
[1776358575105,35.33,74230.28,0.0,-0.36514,0.00017,23.67715]
[1776358575163,35.33,74230.28,0.0,-0.36514,0.00017,23.67715]
[1776358575314,35.33,74224.1,0.0,-0.36618,0.00017,23.69779]
[1776358575837,35.33,74224.1,0.0,-0.36618,0.00017,23.69779]
[1776358576619,35.33,74219.63,0.0,-0.36694,0.00017,23.7126]
[1776358577500,35.33,74219.63,0.0,-0.36694,0.00017,23.7126]
[1776358577813,35.34,74219.82,0.0,-0.36691,0.00017,23.71199]
[1776358577959,35.34,74219.82,0.0,-0.36691,0.00017,23.71199]
[1776358578050,35.34,74219.82,0.0,-0.36691,0.00017,23.71199]
[1776358578597,35.34,74219.82,0.0,-0.36691,0.00017,23.71199]
[1776358578604,35.34,74219.82,0.0,-0.36691,0.00017,23.71199]
[1776358578709,35.34,74220.75,0.0,-0.36675,0.00017,23.70893]
[1776358584413,35.34,74226.07,0.0,-0.36586,0.00017,23.69135]
[1776358585357,35.34,74226.91,0.0,-0.36572,0.00017,23.6886]
[1776358585421,35.34,74226.91,0.0,-0.36572,0.00017,23.6886]
[1776358585960,35.34,74227.47,0.0,-0.36562,0.00017,23.68676]
[1776358586144,35.34,74227.47,0.0,-0.36562,0.00017,23.68676]
[1776358586204,35.34,74227.47,0.0,-0.36562,0.00017,23.68676]
[1776358586232,35.34,74232.14,0.0,-0.36484,0.00017,23.67117]
[1776358587990,35.34,74234.7,0.0,-0.3644,0.00017,23.6625]
[1776358588091,35.34,74234.7,0.0,-0.3644,0.00017,23.6625]
[1776358588126,35.34,74234.7,0.0,-0.3644,0.00017,23.6625]
[1776358588193,35.34,74238.29,0.0,-0.36379,0.00017,23.65033]
[1776358588677,35.34,74238.29,0.0,-0.36379,0.00017,23.65033]
[1776358588684,35.34,74238.29,0.0,-0.36379,0.00017,23.65033]
[1776358589648,35.34,74238.29,0.0,-0.36379,0.00017,23.65024]
[1776358590062,35.34,74238.29,0.0,-0.36379,0.00017,23.65024]
[1776358592479,35.33,74238.67,0.0,-0.36371,0.00017,23.64543]
[1776358592540,35.33,74238.67,0.0,-0.36371,0.00017,23.64543]
[1776358592707,35.33,74238.64,0.0,-0.36371,0.00017,23.64549]
[1776358592810,35.33,74238.64,0.0,-0.36371,0.00017,23.64549]
[1776358592854,35.33,74238.64,0.0,-0.36371,0.00017,23.64549]
[1776358592880,35.33,74233.35,0.0,-0.3646,0.00017,23.66334]
[1776358595227,35.33,74227.87,0.0,-0.36553,0.00017,23.68165]
[1776358595313,35.33,74227.87,0.0,-0.36553,0.00017,23.68165]
[1776358595407,35.33,74224.39,0.0,-0.36611,0.00017,23.69325]
[1776358596210,35.33,74224.39,0.0,-0.36611,0.00017,23.69325]
[1776358598199,35.33,74223.54,0.0,-0.36625,0.00017,23.696]
[1776358598258,35.33,74223.54,0.0,-0.36625,0.00017,23.696]
[1776358598267,35.33,74223.54,0.0,-0.36625,0.00017,23.696]
[1776358599465,35.33,74223.56,0.0,-0.36624,0.00017,23.69578]
[1776358600207,35.33,74223.97,0.0,-0.36617,0.00017,23.69434]
[1776358600243,35.33,74223.97,0.0,-0.36617,0.00017,23.69434]
[1776358600248,35.33,74223.97,0.0,-0.36617,0.00017,23.69434]
[1776358601960,35.33,74227.32,0.0,-0.3656,0.00017,23.68304]
[1776358602020,35.33,74227.32,0.0,-0.3656,0.00017,23.68304]
[1776358602235,35.33,74227.32,0.0,-0.3656,0.00017,23.68304]
[1776358602345,35.33,74227.32,0.0,-0.3656,0.00017,23.68304]
[1776358602490,35.33,74227.32,0.0,-0.3656,0.00017,23.68304]
[1776358602564,35.33,74228.54,0.0,-0.36539,0.00017,23.6789]
[1776358603138,35.33,74228.54,0.0,-0.36539,0.00017,23.6789]
[1776358603154,35.33,74228.54,0.0,-0.36539,0.00017,23.6789]
[1776358603382,35.33,74227.49,0.0,-0.36556,0.00017,23.68235]
[1776358604423,35.33,74227.49,0.0,-0.36556,0.00017,23.68235]
[1776358604516,35.33,74227.49,0.0,-0.36556,0.00017,23.68235]
[1776358604525,35.33,74227.49,0.0,-0.36556,0.00017,23.68235]
[1776358604617,35.32,74227.17,0.0,-0.36561,0.00017,23.68335]
[1776358608422,35.32,74225.67,0.0,-0.36587,0.00017,23.68829]
[1776358609475,35.32,74228.16,0.0,-0.36544,0.00017,23.67992]
[1776358609601,35.32,74228.16,0.0,-0.36544,0.00017,23.67992]
[1776358609660,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358609849,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358609871,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610112,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610134,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610236,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610364,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610391,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610522,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610650,35.32,74233.83,0.0,-0.36448,0.00017,23.66087]
[1776358610683,35.32,74246.6,0.0,-0.36232,0.00017,23.61741]
[1776358610704,35.32,74246.6,0.0,-0.36232,0.00017,23.61741]
[1776358610810,35.32,74246.6,0.0,-0.36232,0.00017,23.61741]
[1776358611237,35.32,74246.6,0.0,-0.36232,0.00017,23.61741]
[1776358611317,35.32,74246.6,0.0,-0.36232,0.00017,23.61741]
[1776358611419,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358611741,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358611820,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358611967,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358612423,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358612486,35.32,74251.36,0.0,-0.36152,0.00017,23.60108]
[1776358612645,35.32,74252.24,0.0,-0.36137,0.00017,23.59801]
[1776358612722,35.32,74252.24,0.0,-0.36137,0.00017,23.59801]
[1776358613314,35.32,74252.24,0.0,-0.36137,0.00017,23.59801]
[1776358613430,35.32,74252.24,0.0,-0.36137,0.00017,23.59801]
[1776358613438,35.32,74252.24,0.0,-0.36137,0.00017,23.59801]
[1776358613532,35.32,74250.54,0.0,-0.36166,0.00017,23.60386]
[1776358614739,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358614854,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358614884,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358614913,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358614973,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358615084,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358615105,35.32,74249.03,0.0,-0.36191,0.00017,23.60901]
[1776358615185,35.32,74245.95,0.0,-0.36243,0.00017,23.61954]
[1776358616560,35.32,74245.95,0.0,-0.36243,0.00017,23.61954]
[1776358616920,35.32,74245.36,0.0,-0.36253,0.00017,23.62154]
[1776358618140,35.32,74246.11,0.0,-0.3624,0.00017,23.61894]
[1776358618354,35.32,74246.11,0.0,-0.3624,0.00017,23.61894]
[1776358618601,35.32,74247.42,0.0,-0.36218,0.00017,23.61446]
[1776358619326,35.32,74247.42,0.0,-0.36218,0.00017,23.61446]
[1776358619375,35.32,74247.42,0.0,-0.36218,0.00017,23.61446]
[1776358619428,35.32,74253.43,0.0,-0.36116,0.00017,23.59376]
[1776358619781,35.32,74253.43,0.0,-0.36116,0.00017,23.59376]
[1776358620600,35.32,74253.43,0.0,-0.36116,0.00017,23.59376]
[1776358620662,35.32,74251.69,0.0,-0.36146,0.00017,23.59973]
[1776358620851,35.32,74251.69,0.0,-0.36146,0.00017,23.59973]
[1776358621559,35.32,74251.69,0.0,-0.36146,0.00017,23.59973]
[1776358621955,35.32,74251.95,0.0,-0.36141,0.00017,23.59882]
[1776358621997,35.32,74251.95,0.0,-0.36141,0.00017,23.59882]
[1776358622118,35.32,74251.95,0.0,-0.36141,0.00017,23.59882]
[1776358622203,35.32,74251.95,0.0,-0.36141,0.00017,23.59882]
[1776358622301,35.32,74251.95,0.0,-0.36141,0.00017,23.59882]
[1776358622427,35.32,74260.06,0.0,-0.36004,0.00017,23.5707]
[1776358623320,35.32,74260.06,0.0,-0.36004,0.00017,23.5707]
[1776358623559,35.32,74260.06,0.0,-0.36004,0.00017,23.5707]
[1776358623624,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624469,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624532,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624573,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624633,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624649,35.32,74269.61,0.0,-0.35844,0.00017,23.53729]
[1776358624685,35.32,74271.98,0.0,-0.35804,0.00017,23.52893]
[1776358625406,35.32,74271.98,0.0,-0.35804,0.00017,23.52893]
[1776358625446,35.32,74271.98,0.0,-0.35804,0.00017,23.52893]
[1776358625507,35.32,74271.98,0.0,-0.35804,0.00017,23.52893]
[1776358625608,35.32,74277.86,0.0,-0.35706,0.00017,23.50816]
[1776358626665,35.32,74277.86,0.0,-0.35706,0.00017,23.50816]
[1776358626723,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358626755,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358627325,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358627381,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358627443,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358627471,35.32,74281.61,0.0,-0.35643,0.00017,23.4948]
[1776358627514,35.32,74279.99,0.0,-0.3567,0.00017,23.50062]
[1776358628827,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358628837,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629280,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629326,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629363,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629496,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629595,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629624,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629656,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629687,35.32,74277.3,0.0,-0.35716,0.00017,23.51024]
[1776358629656,35.32,74274.65,0.0,-0.3576,0.00017,23.51972]
[1776358629752,35.32,74274.65,0.0,-0.3576,0.00017,23.51972]
[1776358629780,35.32,74274.65,0.0,-0.3576,0.00017,23.51972]
[1776358630156,35.32,74267.15,0.0,-0.35886,0.00017,23.54615]
[1776358630860,35.32,74267.15,0.0,-0.35886,0.00017,23.54615]
[1776358630878,35.32,74267.15,0.0,-0.35886,0.00017,23.54615]
[1776358631489,35.32,74261.47,0.0,-0.35982,0.00017,23.56604]
[1776358634698,35.32,74262.01,0.0,-0.35973,0.00017,23.56417]
[1776358635475,35.32,74264.62,0.0,-0.35929,0.00017,23.55506]
[1776358637462,35.32,74271.53,0.0,-0.35813,0.00017,23.53081]
[1776358638321,35.32,74271.53,0.0,-0.35813,0.00017,23.53081]
[1776358638553,35.32,74271.53,0.0,-0.35813,0.00017,23.53081]
[1776358638585,35.32,74271.53,0.0,-0.35813,0.00017,23.53081]
[1776358638866,35.32,74271.0,0.0,-0.35822,0.00017,23.5327]
[1776358638877,35.32,74271.0,0.0,-0.35822,0.00017,23.5327]
[1776358639318,35.32,74271.0,0.0,-0.35822,0.00017,23.5327]
[1776358639505,35.32,74271.0,0.0,-0.35822,0.00017,23.5327]
[1776358639561,35.32,74271.0,0.0,-0.35822,0.00017,23.5327]
[1776358639626,35.32,74273.72,0.0,-0.35776,0.00017,23.52312]
[1776358640841,35.32,74273.72,0.0,-0.35776,0.00017,23.52312]
[1776358640850,35.32,74273.72,0.0,-0.35776,0.00017,23.52312]
[1776358641404,35.32,74280.05,0.0,-0.35671,0.00017,23.50072]
[1776358647218,35.33,74281.85,0.0,-0.35642,0.00017,23.49458]
[1776358648854,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358648916,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358648951,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358649084,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358649092,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358649237,35.33,74283.15,0.0,-0.3562,0.00017,23.48999]
[1776358649549,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358649817,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358649893,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358649923,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358649956,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650016,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650044,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650075,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650160,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650251,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650336,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650635,35.33,74271.94,0.0,-0.35808,0.00017,23.52987]
[1776358650680,35.33,74259.46,0.0,-0.36018,0.00017,23.57355]
[1776358651192,35.33,74259.46,0.0,-0.36018,0.00017,23.57355]
[1776358652705,35.33,74259.46,0.0,-0.36016,0.00017,23.57009]
[1776358653378,35.33,74259.18,0.0,-0.36021,0.00017,23.57104]
[1776358653388,35.33,74259.18,0.0,-0.36021,0.00017,23.57104]
[1776358653414,35.33,74259.18,0.0,-0.36021,0.00017,23.57104]
[1776358653476,35.33,74259.27,0.0,-0.36019,0.00017,23.57071]
[1776358653826,35.33,74259.27,0.0,-0.36019,0.00017,23.57071]
[1776358653875,35.33,74259.27,0.0,-0.36019,0.00017,23.57071]
[1776358653907,35.33,74259.27,0.0,-0.36019,0.00017,23.57071]
[1776358653993,35.33,74259.27,0.0,-0.36019,0.00017,23.57071]
[1776358654274,35.33,74259.27,0.0,-0.36019,0.00017,23.57067]
[1776358655129,35.33,74259.27,0.0,-0.36019,0.00017,23.57067]
[1776358660310,35.32,74258.12,0.0,-0.36038,0.00017,23.57455]
[1776358665346,35.32,74259.98,0.0,-0.36006,0.00017,23.56795]
[1776358670387,35.32,74260.86,0.0,-0.35991,0.00017,23.56482]
[1776358675417,35.32,74258.79,0.0,-0.36025,0.00017,23.57192]
[1776358677286,35.32,74258.86,0.0,-0.36024,0.00017,23.57165]
[1776358677293,35.32,74258.86,0.0,-0.36024,0.00017,23.57165]
[1776358677639,35.32,74255.36,0.0,-0.36083,0.00017,23.58373]
[1776358679555,35.32,74255.36,0.0,-0.36083,0.00017,23.58373]
[1776358679693,35.32,74255.36,0.0,-0.36083,0.00017,23.58373]
[1776358680452,35.32,74254.81,0.0,-0.36092,0.00017,23.58552]
[1776358685487,35.32,74249.75,0.0,-0.36176,0.00017,23.60279]
[1776358687350,35.31,74248.41,0.0,-0.36198,0.00017,23.60729]
[1776358687385,35.31,74248.41,0.0,-0.36198,0.00017,23.60729]
[1776358687718,35.31,74248.41,0.0,-0.36198,0.00017,23.60729]
[1776358687742,35.31,74248.41,0.0,-0.36198,0.00017,23.60729]
[1776358688748,35.31,74249.55,0.0,-0.36178,0.00017,23.60327]
[1776358691071,35.31,74250.43,0.0,-0.36163,0.00017,23.60014]
[1776358691530,35.31,74250.95,0.0,-0.36154,0.00017,23.59835]
[1776358692774,35.31,74250.95,0.0,-0.36154,0.00017,23.59835]
[1776358692537,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358692866,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693030,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693079,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693115,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693270,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693330,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693360,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693389,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693420,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693440,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693450,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693485,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693513,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693546,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693576,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693643,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693667,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693710,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693759,35.31,74244.11,0.0,-0.36269,0.00017,23.62174]
[1776358693789,35.31,74247.53,0.0,-0.36211,0.00017,23.60998]
[1776358693851,35.31,74247.53,0.0,-0.36211,0.00017,23.60998]
[1776358695061,35.31,74247.53,0.0,-0.36211,0.00017,23.6099]
[1776358695157,35.31,74247.53,0.0,-0.36211,0.00017,23.6099]
[1776358695207,35.31,74247.53,0.0,-0.36211,0.00017,23.6099]
[1776358695238,35.31,74247.53,0.0,-0.36211,0.00017,23.6099]
[1776358695268,35.31,74247.53,0.0,-0.36211,0.00017,23.6099]
[1776358695559,35.31,74256.38,0.0,-0.36062,0.00017,23.57934]
[1776358695919,35.31,74256.38,0.0,-0.36062,0.00017,23.57934]
[1776358696565,35.31,74261.32,0.0,-0.35979,0.00017,23.56213]
[1776358697766,35.31,74261.32,0.0,-0.35979,0.00017,23.56213]
[1776358697907,35.31,74263.42,0.0,-0.35943,0.00017,23.55478]
[1776358698045,35.31,74263.42,0.0,-0.35943,0.00017,23.55478]
[1776358698692,35.31,74261.83,0.0,-0.3597,0.00017,23.56031]
[1776358699788,35.31,74261.83,0.0,-0.3597,0.00017,23.56031]
[1776358699820,35.31,74261.83,0.0,-0.3597,0.00017,23.56029]
[1776358699925,35.31,74261.83,0.0,-0.3597,0.00017,23.56029]
[1776358700214,35.31,74261.83,0.0,-0.3597,0.00017,23.56029]
[1776358700223,35.31,74261.83,0.0,-0.3597,0.00017,23.56029]
[1776358700595,35.31,74261.18,0.0,-0.3598,0.00017,23.56253]
[1776358705629,35.31,74257.34,0.0,-0.36044,0.00017,23.57572]
[1776358709910,35.3,74257.74,0.0,-0.36037,0.00017,23.5742]
[1776358710798,35.3,74257.74,0.0,-0.36037,0.00017,23.5742]
[1776358711167,35.3,74256.25,0.0,-0.36062,0.00017,23.57933]
[1776358711671,35.3,74254.23,0.0,-0.36094,0.00017,23.58281]
[1776358713963,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714188,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714200,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714212,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714228,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714231,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714289,35.3,74252.55,0.0,-0.36122,0.00017,23.58853]
[1776358714692,35.3,74252.01,0.0,-0.36131,0.00017,23.59035]
[1776358716098,35.3,74252.28,0.0,-0.36126,0.00017,23.58937]
[1776358716215,35.3,74252.28,0.0,-0.36126,0.00017,23.58937]
[1776358716244,35.3,74252.28,0.0,-0.36126,0.00017,23.58937]
[1776358716301,35.3,74252.28,0.0,-0.36126,0.00017,23.58937]
[1776358716706,35.3,74252.81,0.0,-0.36117,0.00017,23.5875]
[1776358717075,35.3,74252.81,0.0,-0.36117,0.00017,23.5875]
[1776358717107,35.3,74252.81,0.0,-0.36117,0.00017,23.5875]
[1776358718271,35.3,74250.95,0.0,-0.36148,0.00017,23.59387]
[1776358718379,35.3,74250.95,0.0,-0.36148,0.00017,23.59387]
[1776358718411,35.3,74250.95,0.0,-0.36148,0.00017,23.59387]
[1776358718439,35.3,74250.95,0.0,-0.36148,0.00017,23.59387]
[1776358720304,35.3,74250.12,0.0,-0.36162,0.00017,23.59664]
[1776358720415,35.3,74250.12,0.0,-0.36162,0.00017,23.59664]
[1776358720446,35.3,74250.12,0.0,-0.36162,0.00017,23.59664]
[1776358720734,35.3,74250.67,0.0,-0.36152,0.00017,23.59469]
[1776358722344,35.3,74250.94,0.0,-0.36148,0.00017,23.59372]
[1776358722748,35.3,74250.94,0.0,-0.36147,0.00017,23.59367]
[1776358725525,35.29,74251.52,0.0,-0.36137,0.00017,23.59158]
[1776358725623,35.29,74251.52,0.0,-0.36137,0.00017,23.59158]
[1776358725700,35.29,74251.52,0.0,-0.36137,0.00017,23.59158]
[1776358725782,35.29,74251.52,0.0,-0.36137,0.00017,23.59158]
[1776358725772,35.29,74251.26,0.0,-0.36141,0.00017,23.59244]
[1776358725996,35.29,74251.26,0.0,-0.36141,0.00017,23.59244]
[1776358726357,35.29,74251.26,0.0,-0.36141,0.00017,23.59244]
[1776358727509,35.29,74240.09,0.0,-0.3633,0.00017,23.63063]
[1776358727520,35.29,74240.09,0.0,-0.3633,0.00017,23.63063]
[1776358727789,35.29,74240.09,0.0,-0.3633,0.00017,23.63063]
[1776358727817,35.29,74240.09,0.0,-0.3633,0.00017,23.63063]
[1776358727794,35.29,74230.27,0.0,-0.36495,0.00017,23.66374]
[1776358728552,35.29,74230.27,0.0,-0.36495,0.00017,23.66374]
[1776358728791,35.29,74230.27,0.0,-0.36495,0.00017,23.66366]
[1776358728954,35.29,74230.27,0.0,-0.36495,0.00017,23.66366]
[1776358728984,35.29,74230.27,0.0,-0.36495,0.00017,23.66366]
[1776358729014,35.29,74230.27,0.0,-0.36495,0.00017,23.66366]
[1776358729797,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730505,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730609,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730697,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730712,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730761,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730822,35.29,74230.16,0.0,-0.36496,0.00017,23.66394]
[1776358730809,35.29,74236.28,0.0,-0.36392,0.00017,23.64321]
[1776358730851,35.29,74236.28,0.0,-0.36392,0.00017,23.64321]
[1776358732661,35.29,74236.28,0.0,-0.36392,0.00017,23.64304]
[1776358732697,35.29,74236.28,0.0,-0.36392,0.00017,23.64304]
[1776358732822,35.29,74242.7,0.0,-0.36283,0.00017,23.62122]
[1776358732953,35.29,74242.7,0.0,-0.36283,0.00017,23.62122]
[1776358733014,35.29,74242.7,0.0,-0.36283,0.00017,23.62122]
[1776358733745,35.29,74242.7,0.0,-0.36283,0.00017,23.62122]
[1776358734638,35.29,74245.32,0.0,-0.36239,0.00017,23.6122]
[1776358734709,35.29,74245.32,0.0,-0.36239,0.00017,23.6122]
[1776358736634,35.28,74244.57,0.0,-0.36251,0.00017,23.61465]
[1776358736847,35.28,74243.6,0.0,-0.36267,0.00017,23.61791]
[1776358742316,35.28,74243.99,0.0,-0.36259,0.00017,23.61634]
[1776358746989,35.28,74241.0,0.0,-0.36308,0.00017,23.62625]
[1776358746995,35.28,74241.0,0.0,-0.36308,0.00017,23.62625]
[1776358748340,35.28,74241.33,0.0,-0.36303,0.00017,23.62506]
[1776358748824,35.28,74241.33,0.0,-0.36303,0.00017,23.62506]
[1776358752118,35.27,74240.73,0.0,-0.36312,0.00017,23.62686]
[1776358752171,35.27,74240.73,0.0,-0.36312,0.00017,23.62686]
[1776358752872,35.27,74240.73,0.0,-0.36312,0.00017,23.62686]
[1776358752558,35.27,74238.61,0.0,-0.36347,0.00017,23.63396]
[1776358753251,35.27,74237.58,0.0,-0.36364,0.00017,23.63739]
[1776358759267,35.27,74234.61,0.0,-0.36413,0.00017,23.64717]
[1776358765217,35.26,74235.14,0.0,-0.36402,0.00017,23.64494]
[1776358770666,35.26,74230.53,0.0,-0.36478,0.00017,23.66014]
[1776358775681,35.25,74228.36,0.0,-0.36512,0.00017,23.66358]
[1776358775958,35.25,74229.58,0.0,-0.3649,0.00017,23.65934]
[1776358776002,35.25,74229.58,0.0,-0.3649,0.00017,23.65934]
[1776358776825,35.25,74229.58,0.0,-0.3649,0.00017,23.65934]
[1776358776120,35.25,74229.58,0.0,-0.3649,0.00017,23.65934]
[1776358777164,35.25,74229.58,0.0,-0.3649,0.00017,23.65934]
[1776358777338,35.25,74242.83,0.0,-0.36266,0.00017,23.61426]
[1776358778475,35.25,74242.83,0.0,-0.36266,0.00017,23.61426]
[1776358778526,35.25,74242.83,0.0,-0.36266,0.00017,23.61426]
[1776358779345,35.25,74241.88,0.0,-0.36282,0.00017,23.61747]
[1776358779355,35.25,74241.88,0.0,-0.36282,0.00017,23.61747]
[1776358779395,35.25,74241.88,0.0,-0.36282,0.00017,23.61747]
[1776358779400,35.25,74241.88,0.0,-0.36282,0.00017,23.61747]
[1776358780458,35.25,74240.49,0.0,-0.36305,0.00017,23.62218]
[1776358780581,35.25,74240.49,0.0,-0.36305,0.00017,23.62218]
[1776358780591,35.25,74240.49,0.0,-0.36305,0.00017,23.62218]
[1776358780612,35.25,74239.45,0.0,-0.36322,0.00017,23.62569]
[1776358786671,35.24,74233.38,0.0,-0.36424,0.00017,23.6461]
[1776358792462,35.24,74227.05,0.0,-0.3653,0.00017,23.66712]
[1776358793403,35.24,74225.78,0.0,-0.36551,0.00017,23.67127]
[1776358793503,35.24,74225.78,0.0,-0.36551,0.00017,23.67127]
[1776358793533,35.24,74225.78,0.0,-0.36551,0.00017,23.67127]
[1776358793600,35.24,74225.78,0.0,-0.36551,0.00017,23.67127]
[1776358793664,35.24,74225.78,0.0,-0.36551,0.00017,23.67127]
[1776358793731,35.24,74220.87,0.0,-0.36634,0.00017,23.68761]
[1776358794703,35.24,74220.87,0.0,-0.36634,0.00017,23.68761]
[1776358794771,35.24,74220.87,0.0,-0.36634,0.00017,23.68761]
[1776358795429,35.24,74215.8,0.0,-0.3672,0.00017,23.70438]
[1776358795514,35.24,74215.8,0.0,-0.3672,0.00017,23.70438]
[1776358795567,35.24,74215.8,0.0,-0.3672,0.00017,23.70438]
[1776358795626,35.24,74215.8,0.0,-0.3672,0.00017,23.70438]
[1776358795719,35.24,74215.8,0.0,-0.3672,0.00017,23.70438]
[1776358795863,35.23,74212.03,0.0,-0.36784,0.00017,23.71675]
[1776358797686,35.23,74210.56,0.0,-0.36808,0.00017,23.72151]
[1776358797694,35.23,74210.56,0.0,-0.36808,0.00017,23.72151]
[1776358797737,35.23,74210.3,0.0,-0.36812,0.00017,23.72228]
[1776358799713,35.23,74211.4,0.0,-0.36793,0.00017,23.71858]
[1776358799747,35.23,74211.4,0.0,-0.36793,0.00017,23.71858]
[1776358800890,35.23,74211.23,0.0,-0.36796,0.00017,23.71905]
[1776358800972,35.23,74211.23,0.0,-0.36796,0.00017,23.71905]
[1776358801038,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801059,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801111,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801139,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801204,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801448,35.23,74210.99,0.0,-0.36799,0.00017,23.71967]
[1776358801894,35.23,74204.75,0.0,-0.36905,0.00017,23.74013]
[1776358803257,35.23,74199.82,0.0,-0.36989,0.00017,23.75615]
[1776358803300,35.23,74199.82,0.0,-0.36989,0.00017,23.75615]
[1776358803314,35.23,74199.82,0.0,-0.36989,0.00017,23.75615]
[1776358803854,35.23,74199.82,0.0,-0.36989,0.00017,23.75615]
[1776358803867,35.23,74198.47,0.0,-0.37012,0.00017,23.76053]
[1776358804702,35.23,74190.26,0.0,-0.37152,0.00017,23.78693]
[1776358806007,35.23,74185.14,0.0,-0.3724,0.00017,23.80325]
[1776358806148,35.23,74185.14,0.0,-0.3724,0.00017,23.80325]
[1776358806258,35.23,74185.14,0.0,-0.3724,0.00017,23.80325]
[1776358806604,35.23,74185.14,0.0,-0.3724,0.00017,23.80325]
[1776358807223,35.23,74180.2,0.0,-0.37324,0.00017,23.81886]
[1776358807265,35.23,74180.2,0.0,-0.37324,0.00017,23.81886]
[1776358807331,35.23,74180.2,0.0,-0.37324,0.00017,23.81886]
[1776358807341,35.23,74180.2,0.0,-0.37324,0.00017,23.81886]
[1776358809932,35.23,74185.62,0.0,-0.37231,0.00017,23.80165]
[1776358809968,35.23,74187.21,0.0,-0.37204,0.00017,23.79656]
[1776358809979,35.23,74187.21,0.0,-0.37204,0.00017,23.79656]
[1776358810873,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811256,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811513,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811546,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811650,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811656,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811763,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811825,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811856,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811891,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811916,35.23,74192.88,0.0,-0.37107,0.00017,23.77838]
[1776358811894,35.23,74195.04,0.0,-0.3707,0.00017,23.77143]
[1776358811974,35.23,74195.04,0.0,-0.3707,0.00017,23.77143]
[1776358813242,35.23,74195.04,0.0,-0.3707,0.00017,23.77142]
[1776358813250,35.23,74195.04,0.0,-0.3707,0.00017,23.77142]
[1776358813294,35.23,74195.04,0.0,-0.3707,0.00017,23.77142]
[1776358813652,35.23,74182.49,0.0,-0.37284,0.00017,23.81157]
[1776358813988,35.23,74182.49,0.0,-0.37284,0.00017,23.81157]
[1776358814036,35.23,74182.49,0.0,-0.37284,0.00017,23.81157]
[1776358815986,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816221,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816347,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816552,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816600,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816877,35.23,74183.13,0.0,-0.37274,0.00017,23.80968]
[1776358816903,35.23,74191.39,0.0,-0.37133,0.00017,23.78344]
[1776358817054,35.23,74191.39,0.0,-0.37133,0.00017,23.78344]
[1776358817619,35.23,74191.39,0.0,-0.37133,0.00017,23.78344]
[1776358819403,35.23,74209.55,0.0,-0.36825,0.00017,23.72466]
[1776358820452,35.23,74208.91,0.0,-0.36835,0.00017,23.72657]
[1776358821628,35.23,74208.91,0.0,-0.36835,0.00017,23.72657]
[1776358821641,35.23,74208.91,0.0,-0.36835,0.00017,23.72657]
[1776358823118,35.23,74200.87,0.0,-0.36971,0.00017,23.7526]
[1776358823583,35.23,74200.87,0.0,-0.36971,0.00017,23.7526]
[1776358824098,35.22,74195.39,0.0,-0.37064,0.00017,23.77025]
[1776358824107,35.22,74195.39,0.0,-0.37064,0.00017,23.77025]
[1776358824111,35.22,74195.39,0.0,-0.37064,0.00017,23.77025]
[1776358824167,35.22,74195.39,0.0,-0.37064,0.00017,23.77025]
[1776358824632,35.22,74194.95,0.0,-0.37071,0.00017,23.7716]
[1776358826225,35.22,74194.95,0.0,-0.37071,0.00017,23.77157]
[1776358826272,35.22,74194.95,0.0,-0.37071,0.00017,23.77157]
[1776358826282,35.22,74194.95,0.0,-0.37071,0.00017,23.77157]
[1776358826908,35.22,74194.37,0.0,-0.37081,0.00017,23.77343]
[1776358828271,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828426,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828509,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828668,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828692,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828854,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828907,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828939,35.22,74197.02,0.0,-0.37035,0.00017,23.76488]
[1776358828919,35.22,74198.38,0.0,-0.37012,0.00017,23.76046]
[1776358829921,35.22,74206.29,0.0,-0.36876,0.00017,23.73455]
[1776358830285,35.22,74206.29,0.0,-0.36876,0.00017,23.73455]
[1776358831673,35.22,74206.29,0.0,-0.36876,0.00017,23.73445]
[1776358831757,35.22,74206.29,0.0,-0.36876,0.00017,23.73445]
[1776358831882,35.22,74206.29,0.0,-0.36876,0.00017,23.73445]
[1776358831946,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832009,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832022,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832823,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832860,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832890,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832919,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832951,35.22,74220.38,0.0,-0.36635,0.00017,23.68441]
[1776358832945,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358833556,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834383,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834429,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834460,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834490,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834520,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834889,35.22,74225.77,0.0,-0.36543,0.00017,23.66632]
[1776358834917,35.22,74228.44,0.0,-0.36497,0.00017,23.6573]
[1776358836356,35.21,74228.44,0.0,-0.36497,0.00017,23.65725]
[1776358836392,35.21,74228.44,0.0,-0.36497,0.00017,23.65725]
[1776358836960,35.21,74226.91,0.0,-0.36522,0.00017,23.6623]
[1776358838387,35.21,74225.17,0.0,-0.36552,0.00017,23.66814]
[1776358840413,35.21,74225.79,0.0,-0.36541,0.00017,23.66595]
[1776358841974,35.21,74226.62,0.0,-0.36527,0.00017,23.66311]
[1776358842054,35.21,74227.22,0.0,-0.36516,0.00017,23.66104]
[1776358842431,35.21,74227.22,0.0,-0.36516,0.00017,23.66104]
[1776358842724,35.21,74231.28,0.0,-0.36447,0.00017,23.6473]
[1776358848220,35.21,74231.42,0.0,-0.36444,0.00017,23.64659]
[1776358850769,35.21,74231.91,0.0,-0.36435,0.00017,23.64485]
[1776358850859,35.21,74231.91,0.0,-0.36435,0.00017,23.64485]
[1776358850933,35.2,74232.25,0.0,-0.36429,0.00017,23.64365]
[1776358852086,35.2,74232.25,0.0,-0.36429,0.00017,23.64365]
[1776358852148,35.2,74232.25,0.0,-0.36429,0.00017,23.64365]
[1776358852692,35.2,74223.09,0.0,-0.36584,0.00017,23.67438]
[1776358853040,35.2,74223.09,0.0,-0.36584,0.00017,23.67438]
[1776358853212,35.2,74223.09,0.0,-0.36584,0.00017,23.67438]
[1776358853288,35.2,74223.09,0.0,-0.36584,0.00017,23.67438]
[1776358853698,35.2,74215.19,0.0,-0.36718,0.00017,23.7006]
[1776358854476,35.2,74215.19,0.0,-0.36718,0.00017,23.7006]
[1776358854532,35.2,74215.19,0.0,-0.36718,0.00017,23.7006]
[1776358854553,35.2,74215.19,0.0,-0.36718,0.00017,23.7006]
[1776358854706,35.2,74213.88,0.0,-0.3674,0.00017,23.70486]
[1776358856620,35.2,74209.81,0.0,-0.36809,0.00017,23.71819]
[1776358856698,35.2,74209.81,0.0,-0.36809,0.00017,23.71819]
[1776358856726,35.2,74209.81,0.0,-0.36809,0.00017,23.71819]
[1776358856728,35.2,74194.98,0.0,-0.37061,0.00017,23.76647]
[1776358857085,35.2,74194.98,0.0,-0.37061,0.00017,23.76647]
[1776358857144,35.2,74194.98,0.0,-0.37061,0.00017,23.76647]
[1776358857726,35.2,74194.98,0.0,-0.37061,0.00017,23.76645]
[1776358858460,35.2,74194.98,0.0,-0.37061,0.00017,23.76645]
[1776358859388,35.2,74191.41,0.0,-0.37122,0.00017,23.77792]
[1776358859411,35.2,74191.41,0.0,-0.37122,0.00017,23.77792]
[1776358859740,35.2,74191.41,0.0,-0.37122,0.00017,23.77789]
[1776358861540,35.2,74193.15,0.0,-0.37092,0.00017,23.77228]
[1776358861614,35.2,74193.15,0.0,-0.37092,0.00017,23.77228]
[1776358861679,35.2,74193.15,0.0,-0.37092,0.00017,23.77228]
[1776358862749,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862786,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862861,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862910,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862964,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862995,35.2,74191.69,0.0,-0.37117,0.00017,23.77695]
[1776358862961,35.2,74193.09,0.0,-0.37093,0.00017,23.77244]
[1776358865998,35.2,74195.01,0.0,-0.3706,0.00017,23.76622]
[1776358865895,35.2,74202.07,0.0,-0.36939,0.00017,23.74331]
[1776358866081,35.2,74202.07,0.0,-0.36939,0.00017,23.74331]
[1776358866792,35.2,74202.07,0.0,-0.36939,0.00017,23.74317]
[1776358867536,35.2,74202.07,0.0,-0.36939,0.00017,23.74317]
[1776358867542,35.2,74202.07,0.0,-0.36939,0.00017,23.74317]
[1776358867545,35.2,74202.07,0.0,-0.36939,0.00017,23.74317]
[1776358867800,35.19,74207.3,0.0,-0.36849,0.00017,23.72598]
[1776358868691,35.19,74207.3,0.0,-0.36849,0.00017,23.72598]
[1776358868850,35.19,74209.37,0.0,-0.36814,0.00017,23.71919]
[1776358874091,35.19,74212.78,0.0,-0.36754,0.00017,23.7075]
[1776358875056,35.18,74207.76,0.0,-0.36838,0.00017,23.72386]
[1776358875661,35.18,74207.76,0.0,-0.36838,0.00017,23.72386]
[1776358875784,35.18,74207.76,0.0,-0.36838,0.00017,23.72386]
[1776358875918,35.18,74208.22,0.0,-0.36831,0.00017,23.72235]
[1776358878042,35.18,74202.19,0.0,-0.36932,0.00017,23.74188]
[1776358878067,35.18,74202.19,0.0,-0.36932,0.00017,23.74188]
[1776358878080,35.18,74202.19,0.0,-0.36932,0.00017,23.74188]
[1776358878884,35.18,74198.39,0.0,-0.36997,0.00017,23.75413]
[1776358881334,35.18,74196.3,0.0,-0.37032,0.00017,23.76089]
[1776358881901,35.18,74195.47,0.0,-0.37046,0.00017,23.76356]
[1776358884604,35.18,74191.38,0.0,-0.37116,0.00017,23.7767]
[1776358884924,35.18,74191.38,0.0,-0.37116,0.00017,23.77668]
[1776358885218,35.18,74191.38,0.0,-0.37116,0.00017,23.77668]
[1776358885929,35.18,74197.61,0.0,-0.3701,0.00017,23.75657]
[1776358886555,35.18,74197.61,0.0,-0.3701,0.00017,23.75657]
[1776358886926,35.18,74197.61,0.0,-0.3701,0.00017,23.75657]
[1776358887007,35.18,74200.06,0.0,-0.36968,0.00017,23.74861]
[1776358887154,35.18,74200.06,0.0,-0.36968,0.00017,23.74861]
[1776358887942,35.18,74200.06,0.0,-0.36968,0.00017,23.74861]
[1776358888956,35.18,74193.54,0.0,-0.37079,0.00017,23.76971]
[1776358889240,35.18,74193.54,0.0,-0.37079,0.00017,23.76971]
[1776358889377,35.18,74193.54,0.0,-0.37079,0.00017,23.76971]
[1776358889467,35.18,74193.54,0.0,-0.37079,0.00017,23.76971]
[1776358890882,35.18,74193.54,0.0,-0.37079,0.00017,23.7697]
[1776358890983,35.18,74193.54,0.0,-0.37079,0.00017,23.7697]
[1776358890976,35.18,74186.69,0.0,-0.37196,0.00017,23.79165]
[1776358891222,35.18,74186.69,0.0,-0.37196,0.00017,23.79165]
[1776358893256,35.18,74183.36,0.0,-0.37251,0.00017,23.79876]
[1776358893385,35.18,74183.36,0.0,-0.37251,0.00017,23.79876]
[1776358893473,35.18,74183.36,0.0,-0.37251,0.00017,23.79876]
[1776358893986,35.18,74181.12,0.0,-0.37289,0.00017,23.80583]
[1776358895298,35.18,74181.18,0.0,-0.37288,0.00017,23.8056]
[1776358895361,35.18,74181.18,0.0,-0.37288,0.00017,23.8056]
[1776358896001,35.18,74181.82,0.0,-0.37277,0.00017,23.80353]
[1776358897407,35.18,74181.99,0.0,-0.37274,0.00017,23.80296]
[1776358898015,35.18,74180.02,0.0,-0.37307,0.00017,23.80916]
[1776358903055,35.18,74177.76,0.0,-0.37347,0.00017,23.81654]
[1776358908145,35.18,74176.27,0.0,-0.37374,0.00017,23.82146]
[1776358910700,35.18,74176.77,0.0,-0.37366,0.00017,23.81992]
[1776358910827,35.18,74176.77,0.0,-0.37366,0.00017,23.81992]
[1776358911548,35.18,74176.77,0.0,-0.37366,0.00017,23.82]
[1776358911649,35.18,74174.09,0.0,-0.37412,0.00017,23.82845]
[1776358916778,35.19,74175.73,0.0,-0.37384,0.00017,23.82339]
[1776358921410,35.19,74176.51,0.0,-0.37372,0.00017,23.82112]
[1776358921587,35.19,74176.51,0.0,-0.37372,0.00017,23.82112]
[1776358921949,35.19,74175.35,0.0,-0.37392,0.00017,23.8248]
[1776358922357,35.19,74175.35,0.0,-0.37392,0.00017,23.8248]
[1776358923027,35.19,74168.42,0.0,-0.37511,0.00017,23.84648]
[1776358923715,35.19,74168.42,0.0,-0.37511,0.00017,23.84648]
[1776358923748,35.19,74168.42,0.0,-0.37511,0.00017,23.84648]
[1776358923870,35.19,74168.42,0.0,-0.37511,0.00017,23.84648]
[1776358923990,35.19,74154.97,0.0,-0.37742,0.00017,23.88791]
[1776358925880,35.19,74154.97,0.0,-0.37742,0.00017,23.88791]
[1776358925895,35.19,74139.99,0.0,-0.37999,0.00017,23.93305]
[1776358926405,35.19,74139.99,0.0,-0.37999,0.00017,23.93305]
[1776358926457,35.19,74139.99,0.0,-0.37999,0.00017,23.93305]
[1776358927051,35.19,74139.99,0.0,-0.37999,0.00017,23.93305]
[1776358927046,35.19,74137.71,0.0,-0.38038,0.00017,23.9398]
[1776358927094,35.19,74137.71,0.0,-0.38038,0.00017,23.9398]
[1776358927425,35.19,74137.71,0.0,-0.38038,0.00017,23.9398]
[1776358927486,35.19,74137.71,0.0,-0.38038,0.00017,23.9398]
[1776358927827,35.19,74137.71,0.0,-0.38038,0.00017,23.9398]
[1776358928016,35.19,74148.67,0.0,-0.37849,0.00017,23.9069]
[1776358928320,35.19,74148.67,0.0,-0.37849,0.00017,23.9069]
[1776358928366,35.19,74148.67,0.0,-0.37849,0.00017,23.9069]
[1776358928688,35.19,74150.36,0.0,-0.3782,0.00017,23.90176]
[1776358932204,35.19,74147.6,0.0,-0.37867,0.00017,23.91004]
[1776358932263,35.19,74147.6,0.0,-0.37867,0.00017,23.91004]
[1776358932292,35.19,74147.6,0.0,-0.37867,0.00017,23.91004]
[1776358932322,35.19,74147.6,0.0,-0.37867,0.00017,23.91004]
[1776358932793,35.19,74146.26,0.0,-0.3789,0.00017,23.91406]
[1776358933972,35.19,74146.26,0.0,-0.3789,0.00017,23.91406]
[1776358933980,35.19,74146.26,0.0,-0.3789,0.00017,23.91406]
[1776358934058,35.19,74146.22,0.0,-0.37891,0.00017,23.91416]
[1776358935550,35.19,74145.49,0.0,-0.37903,0.00017,23.91633]
[1776358935942,35.19,74145.49,0.0,-0.37903,0.00017,23.91633]
[1776358935951,35.19,74145.49,0.0,-0.37903,0.00017,23.91633]
[1776358935991,35.19,74145.49,0.0,-0.37903,0.00017,23.91633]
[1776358936060,35.18,74143.46,0.0,-0.37938,0.00017,23.9224]
[1776358936458,35.18,74143.46,0.0,-0.37938,0.00017,23.9224]
[1776358936543,35.18,74153.95,0.0,-0.37757,0.00017,23.89067]
[1776358938955,35.18,74153.95,0.0,-0.37757,0.00017,23.89066]
[1776358939281,35.18,74157.95,0.0,-0.37689,0.00017,23.87845]
[1776358939777,35.18,74157.95,0.0,-0.37689,0.00017,23.87845]
[1776358939825,35.18,74157.95,0.0,-0.37689,0.00017,23.87845]
[1776358939852,35.18,74154.55,0.0,-0.37747,0.00017,23.88884]
[1776358940464,35.18,74154.55,0.0,-0.37747,0.00017,23.88884]
[1776358942057,35.18,74149.7,0.0,-0.3783,0.00017,23.90357]
[1776358942170,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358942205,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358942229,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358942258,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358943016,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358943039,35.18,74147.39,0.0,-0.3787,0.00017,23.91054]
[1776358942329,35.18,74147.39,0.0,-0.3787,0.00017,23.91052]
[1776358943355,35.18,74147.39,0.0,-0.3787,0.00017,23.91052]
[1776358943448,35.18,74147.39,0.0,-0.3787,0.00017,23.91052]
[1776358943579,35.18,74147.39,0.0,-0.3787,0.00017,23.91052]
[1776358943776,35.18,74147.39,0.0,-0.3787,0.00017,23.91052]
[1776358943822,35.18,74146.22,0.0,-0.3789,0.00017,23.91403]
[1776358944258,35.18,74146.22,0.0,-0.3789,0.00017,23.91403]
[1776358944330,35.18,74146.22,0.0,-0.3789,0.00017,23.91403]
[1776358944591,35.18,74146.22,0.0,-0.3789,0.00017,23.91403]
[1776358944770,35.18,74136.77,0.0,-0.38052,0.00017,23.94228]
[1776358945761,35.18,74136.77,0.0,-0.38052,0.00017,23.94228]
[1776358945769,35.18,74136.77,0.0,-0.38052,0.00017,23.94228]
[1776358945841,35.18,74130.11,0.0,-0.38167,0.00017,23.96193]
[1776358947731,35.18,74127.6,0.0,-0.3821,0.00017,23.96921]
[1776358949814,35.18,74126.91,0.0,-0.38222,0.00017,23.97118]
[1776358950669,35.18,74125.98,0.0,-0.38237,0.00017,23.97385]
[1776358950729,35.18,74125.98,0.0,-0.38237,0.00017,23.97385]
[1776358950770,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951179,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951220,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951260,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951325,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951827,35.18,74132.31,0.0,-0.38128,0.00017,23.95521]
[1776358951979,35.18,74132.58,0.0,-0.38122,0.00017,23.95093]
[1776358952265,35.18,74132.58,0.0,-0.38122,0.00017,23.95093]
[1776358952708,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358953479,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358953507,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358953520,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358954071,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358954080,35.18,74127.08,0.0,-0.38216,0.00017,23.96705]
[1776358953983,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358954124,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358954323,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358954625,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358954665,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358954707,35.18,74130.98,0.0,-0.38149,0.00017,23.9556]
[1776358955043,35.18,74131.22,0.0,-0.38144,0.00017,23.95484]
[1776358958957,35.17,74123.36,0.0,-0.3828,0.00017,23.97776]
[1776358959252,35.17,74123.36,0.0,-0.3828,0.00017,23.97776]
[1776358959580,35.17,74123.36,0.0,-0.3828,0.00017,23.97776]
[1776358959639,35.17,74123.36,0.0,-0.3828,0.00017,23.97776]
[1776358959741,35.17,74116.54,0.0,-0.38397,0.00017,23.99751]
[1776358960470,35.17,74116.54,0.0,-0.38397,0.00017,23.99751]
[1776358960532,35.17,74116.54,0.0,-0.38397,0.00017,23.99751]
[1776358960633,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961192,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961230,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961237,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961317,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961352,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961389,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961425,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961596,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961657,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961729,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961832,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358961854,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358962080,35.17,74112.92,0.0,-0.3846,0.00017,24.00789]
[1776358962051,35.17,74109.99,0.0,-0.3851,0.00017,24.01624]
[1776358962481,35.17,74109.99,0.0,-0.3851,0.00017,24.01624]
[1776358963073,35.17,74106.9,0.0,-0.38564,0.00017,24.025]
[1776358963961,35.17,74100.43,0.0,-0.38676,0.00017,24.04326]
[1776358966722,35.17,74094.17,0.0,-0.38784,0.00017,24.06071]
[1776358971940,35.17,74093.21,0.0,-0.38802,0.00017,24.06351]
[1776358972041,35.17,74086.94,0.0,-0.3891,0.00017,24.08079]
[1776358974416,35.17,74091.54,0.0,-0.3883,0.00017,24.06806]
[1776358974430,35.17,74091.54,0.0,-0.3883,0.00017,24.06806]
[1776358975113,35.17,74091.54,0.0,-0.3883,0.00017,24.06806]
[1776358974557,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975176,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975200,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975259,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975288,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975325,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975351,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975602,35.17,74091.89,0.0,-0.38824,0.00017,24.06713]
[1776358975889,35.18,74087.42,0.0,-0.38902,0.00017,24.07951]
[1776358976915,35.18,74087.42,0.0,-0.38902,0.00017,24.07951]
[1776358977421,35.18,74085.51,0.0,-0.38935,0.00017,24.08479]
[1776358978011,35.18,74095.43,0.0,-0.38764,0.00017,24.05744]
[1776358978288,35.18,74095.43,0.0,-0.38764,0.00017,24.05744]
[1776358978605,35.18,74095.43,0.0,-0.38764,0.00017,24.05744]
[1776358978739,35.18,74095.43,0.0,-0.38764,0.00017,24.05744]
[1776358978759,35.18,74095.43,0.0,-0.38764,0.00017,24.05744]
[1776358979116,35.18,74098.38,0.0,-0.38713,0.00017,24.04925]
[1776358979888,35.18,74098.38,0.0,-0.38713,0.00017,24.04925]
[1776358980145,35.18,74104.47,0.0,-0.38607,0.00017,24.03216]
[1776358981020,35.18,74104.47,0.0,-0.38607,0.00017,24.03216]
[1776358981683,35.18,74108.56,0.0,-0.38537,0.00017,24.02055]
[1776358981740,35.18,74108.56,0.0,-0.38537,0.00017,24.02055]
[1776358981892,35.18,74108.56,0.0,-0.38537,0.00017,24.02055]
[1776358981914,35.18,74108.56,0.0,-0.38537,0.00017,24.02055]
[1776358982071,35.18,74108.56,0.0,-0.38537,0.00017,24.02055]
[1776358982135,35.18,74109.53,0.0,-0.3852,0.00017,24.01778]
[1776358982807,35.18,74109.53,0.0,-0.3852,0.00017,24.01778]
[1776358982875,35.18,74104.27,0.0,-0.38611,0.00017,24.03266]
[1776358984715,35.18,74099.79,0.0,-0.38688,0.00017,24.04524]
[1776358984754,35.18,74099.79,0.0,-0.38688,0.00017,24.04524]
[1776358984816,35.18,74106.53,0.0,-0.38571,0.00017,24.02621]
[1776358985447,35.18,74106.53,0.0,-0.38571,0.00017,24.02621]
[1776358986132,35.17,74110.43,0.0,-0.38503,0.00017,24.01507]
[1776358988909,35.17,74106.34,0.0,-0.38574,0.00017,24.02662]
[1776358989113,35.17,74107.74,0.0,-0.38549,0.00017,24.02263]
[1776358989566,35.17,74107.74,0.0,-0.38549,0.00017,24.02263]
[1776358989945,35.17,74115.26,0.0,-0.38419,0.00017,24.0011]
[1776358990957,35.17,74115.26,0.0,-0.38419,0.00017,24.0011]
[1776358991146,35.17,74116.1,0.0,-0.38404,0.00017,23.99864]
[1776358992156,35.17,74116.1,0.0,-0.38404,0.00017,23.99864]
[1776358992237,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992424,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992634,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992733,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992752,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992790,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992835,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358992975,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358993065,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358993092,35.17,74116.64,0.0,-0.38395,0.00017,23.99706]
[1776358993086,35.17,74134.83,0.0,-0.38081,0.00017,23.94387]
[1776358993216,35.17,74134.83,0.0,-0.38081,0.00017,23.94387]
[1776358993696,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994363,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994413,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994443,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994473,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994480,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994533,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358994540,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358995057,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358995067,35.17,74134.83,0.0,-0.3808,0.00017,23.9438]
[1776358995159,35.17,74146.27,0.0,-0.37883,0.00017,23.90957]
[1776358995914,35.17,74146.27,0.0,-0.37883,0.00017,23.90957]
[1776358995986,35.17,74146.27,0.0,-0.37883,0.00017,23.90957]
[1776358996143,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358996539,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358996574,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358996981,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358997013,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358997025,35.17,74146.3,0.0,-0.37882,0.00017,23.90946]
[1776358997082,35.17,74143.9,0.0,-0.37924,0.00017,23.91667]
[1776358997958,35.17,74143.9,0.0,-0.37924,0.00017,23.91667]
[1776358997988,35.17,74143.9,0.0,-0.37924,0.00017,23.91667]
[1776358998324,35.17,74141.8,0.0,-0.3796,0.00017,23.92295]
[1776358998329,35.17,74141.8,0.0,-0.3796,0.00017,23.92295]
[1776358999088,35.17,74141.8,0.0,-0.3796,0.00017,23.92295]
[1776358999139,35.17,74140.17,0.0,-0.37988,0.00017,23.92781]
[1776359000231,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000254,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000393,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000454,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000485,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000516,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000545,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000607,35.17,74138.96,0.0,-0.38008,0.00017,23.9314]
[1776359000744,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001192,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001276,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001486,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001594,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001635,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001702,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001757,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001818,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001909,35.17,74138.96,0.0,-0.38008,0.00017,23.93138]
[1776359001980,35.17,74119.85,0.0,-0.38338,0.00017,23.98753]
[1776359003183,35.17,74119.85,0.0,-0.38338,0.00017,23.9875]
[1776359003317,35.17,74119.85,0.0,-0.38338,0.00017,23.9875]
[1776359003765,35.17,74114.65,0.0,-0.38428,0.00017,24.00248]
[1776359006588,35.16,74114.97,0.0,-0.38422,0.00017,24.00149]
[1776359006672,35.16,74114.97,0.0,-0.38422,0.00017,24.00149]
[1776359006737,35.16,74114.97,0.0,-0.38422,0.00017,24.00149]
[1776359007007,35.16,74124.12,0.0,-0.38263,0.00017,23.97497]
[1776359007229,35.16,74124.12,0.0,-0.38263,0.00017,23.97497]
[1776359007296,35.16,74124.12,0.0,-0.38263,0.00017,23.97497]
[1776359007793,35.16,74124.12,0.0,-0.38263,0.00017,23.97495]
[1776359008301,35.16,74124.12,0.0,-0.38263,0.00017,23.97495]
[1776359008801,35.16,74126.17,0.0,-0.38228,0.00017,23.96894]
[1776359010395,35.16,74124.11,0.0,-0.38263,0.00017,23.97495]
[1776359010484,35.16,74124.11,0.0,-0.38263,0.00017,23.97495]
[1776359011799,35.16,74124.11,0.0,-0.38263,0.00017,23.97494]
[1776359011816,35.16,74124.11,0.0,-0.38263,0.00017,23.97494]
[1776359011992,35.16,74124.11,0.0,-0.38263,0.00017,23.97494]
[1776359012034,35.16,74128.39,0.0,-0.38188,0.00017,23.95893]
[1776359012488,35.16,74128.39,0.0,-0.38188,0.00017,23.95893]
[1776359013612,35.16,74128.33,0.0,-0.38189,0.00017,23.95906]
[1776359013660,35.16,74128.33,0.0,-0.38189,0.00017,23.95906]
[1776359013719,35.16,74128.33,0.0,-0.38189,0.00017,23.95906]
[1776359013834,35.16,74128.33,0.0,-0.38188,0.00017,23.95902]
[1776359015361,35.16,74129.72,0.0,-0.38164,0.00017,23.9549]
[1776359016949,35.16,74130.74,0.0,-0.38146,0.00017,23.95185]
[1776359016960,35.16,74130.74,0.0,-0.38146,0.00017,23.95185]
[1776359017401,35.16,74132.02,0.0,-0.38124,0.00017,23.94804]
[1776359017493,35.16,74132.02,0.0,-0.38124,0.00017,23.94804]
[1776359017522,35.16,74132.02,0.0,-0.38124,0.00017,23.94804]
[1776359018319,35.16,74132.02,0.0,-0.38124,0.00017,23.948]
[1776359018608,35.16,74132.02,0.0,-0.38124,0.00017,23.948]
[1776359018755,35.16,74132.02,0.0,-0.38124,0.00017,23.948]
[1776359018831,35.16,74132.02,0.0,-0.38124,0.00017,23.948]
[1776359019018,35.16,74132.02,0.0,-0.38124,0.00017,23.948]
[1776359019190,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359019458,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359019483,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359019637,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359019699,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359020131,35.16,74150.57,0.0,-0.37804,0.00017,23.89241]
[1776359019914,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020234,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020319,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020366,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020402,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020421,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020512,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020654,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020684,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020778,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020874,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359020972,35.16,74153.76,0.0,-0.37749,0.00017,23.88268]
[1776359021084,35.16,74168.48,0.0,-0.37496,0.00017,23.83728]
[1776359023184,35.16,74168.48,0.0,-0.37496,0.00017,23.83729]
[1776359022995,35.16,74180.9,0.0,-0.37284,0.00017,23.79828]
[1776359023233,35.16,74180.9,0.0,-0.37284,0.00017,23.79828]
[1776359024163,35.16,74183.99,0.0,-0.37231,0.00017,23.7885]
[1776359024303,35.16,74183.99,0.0,-0.37231,0.00017,23.7885]
[1776359027568,35.16,74179.83,0.0,-0.37303,0.00017,23.80191]
[1776359027621,35.16,74179.83,0.0,-0.37303,0.00017,23.80191]
[1776359027951,35.16,74180.87,0.0,-0.37286,0.00017,23.79868]
[1776359029647,35.16,74180.87,0.0,-0.37286,0.00017,23.79874]
[1776359029751,35.16,74180.87,0.0,-0.37286,0.00017,23.79874]
[1776359029780,35.16,74180.87,0.0,-0.37286,0.00017,23.79874]
[1776359029984,35.16,74194.25,0.0,-0.37057,0.00017,23.756]
[1776359030511,35.16,74194.25,0.0,-0.37057,0.00017,23.756]
[1776359030626,35.16,74194.25,0.0,-0.37057,0.00017,23.756]
[1776359030959,35.16,74194.25,0.0,-0.37058,0.00017,23.75609]
[1776359032973,35.17,74186.53,0.0,-0.37191,0.00017,23.78105]
[1776359036395,35.17,74183.08,0.0,-0.37251,0.00017,23.79226]
[1776359041962,35.18,74184.99,0.0,-0.37219,0.00017,23.78649]
[1776359042063,35.18,74188.26,0.0,-0.37164,0.00017,23.77612]
[1776359042854,35.18,74188.26,0.0,-0.37164,0.00017,23.77612]
[1776359042938,35.18,74188.26,0.0,-0.37164,0.00017,23.77612]
[1776359043048,35.18,74188.26,0.0,-0.37164,0.00017,23.77619]
[1776359043933,35.18,74188.26,0.0,-0.37164,0.00017,23.77619]
[1776359043938,35.18,74188.26,0.0,-0.37164,0.00017,23.77619]
[1776359044055,35.18,74191.35,0.0,-0.37112,0.00017,23.76635]
[1776359045549,35.18,74192.92,0.0,-0.37085,0.00017,23.76139]
[1776359045558,35.18,74192.92,0.0,-0.37085,0.00017,23.76139]
[1776359046069,35.18,74192.92,0.0,-0.37086,0.00017,23.76148]
[1776359049208,35.18,74188.53,0.0,-0.37162,0.00017,23.77574]
[1776359049478,35.18,74190.08,0.0,-0.37136,0.00017,23.77085]
[1776359049564,35.18,74190.08,0.0,-0.37136,0.00017,23.77085]
[1776359050103,35.19,74194.33,0.0,-0.37063,0.00017,23.75727]
[1776359054129,35.19,74186.52,0.0,-0.37198,0.00017,23.78265]
[1776359058194,35.19,74190.62,0.0,-0.37129,0.00017,23.76977]
[1776359060172,35.2,74199.43,0.0,-0.3698,0.00017,23.7415]
[1776359061191,35.2,74199.43,0.0,-0.3698,0.00017,23.7415]
[1776359061248,35.2,74199.43,0.0,-0.3698,0.00017,23.7415]
[1776359061306,35.2,74199.43,0.0,-0.3698,0.00017,23.7415]
[1776359061236,35.2,74207.37,0.0,-0.36845,0.00017,23.7156]
[1776359062210,35.2,74207.37,0.0,-0.36845,0.00017,23.7156]
[1776359064209,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064255,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064342,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064363,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064373,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064407,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064466,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064498,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359064860,35.2,74211.67,0.0,-0.36772,0.00017,23.70151]
[1776359065206,35.2,74209.14,0.0,-0.36815,0.00017,23.70988]
[1776359066274,35.2,74208.95,0.0,-0.36818,0.00017,23.71053]
[1776359066285,35.2,74208.95,0.0,-0.36818,0.00017,23.71053]
[1776359066932,35.2,74208.95,0.0,-0.36818,0.00017,23.71053]
[1776359066965,35.2,74208.95,0.0,-0.36818,0.00017,23.71053]
[1776359067220,35.2,74208.95,0.0,-0.36818,0.00017,23.71055]
[1776359067855,35.2,74208.95,0.0,-0.36818,0.00017,23.71055]
[1776359067859,35.2,74208.95,0.0,-0.36818,0.00017,23.71055]
[1776359068226,35.2,74209.92,0.0,-0.36802,0.00017,23.70738]
[1776359072165,35.2,74210.33,0.0,-0.36794,0.00017,23.70264]
[1776359074439,35.2,74206.41,0.0,-0.36861,0.00017,23.71556]
[1776359075127,35.2,74206.41,0.0,-0.36861,0.00017,23.71556]
[1776359079420,35.2,74200.2,0.0,-0.36967,0.00017,23.73583]
[1776359079431,35.2,74200.2,0.0,-0.36967,0.00017,23.73583]
[1776359079516,35.2,74200.2,0.0,-0.36967,0.00017,23.73583]
[1776359079878,35.2,74200.2,0.0,-0.36967,0.00017,23.73583]
[1776359079980,35.2,74198.79,0.0,-0.36991,0.00017,23.7404]
[1776359080584,35.2,74198.79,0.0,-0.36991,0.00017,23.7404]
[1776359080651,35.2,74198.79,0.0,-0.36991,0.00017,23.7404]
[1776359080675,35.2,74194.8,0.0,-0.37059,0.00017,23.75329]
[1776359082608,35.2,74194.8,0.0,-0.37059,0.00017,23.75328]
[1776359082748,35.2,74194.8,0.0,-0.37059,0.00017,23.75328]
[1776359082799,35.2,74192.28,0.0,-0.37101,0.00017,23.76137]
[1776359085746,35.2,74193.59,0.0,-0.37079,0.00017,23.75711]
[1776359085753,35.2,74193.59,0.0,-0.37079,0.00017,23.75711]
[1776359086140,35.2,74193.59,0.0,-0.37079,0.00017,23.75711]
[1776359086242,35.2,74193.32,0.0,-0.37083,0.00017,23.75795]
[1776359086643,35.2,74193.32,0.0,-0.37083,0.00017,23.75795]
[1776359086965,35.2,74193.32,0.0,-0.37083,0.00017,23.75795]
[1776359087066,35.2,74192.69,0.0,-0.37094,0.00017,23.75997]
[1776359088509,35.2,74192.69,0.0,-0.37094,0.00017,23.75996]
[1776359088594,35.2,74192.69,0.0,-0.37094,0.00017,23.75996]
[1776359088636,35.2,74192.69,0.0,-0.37094,0.00017,23.75996]
[1776359088692,35.2,74192.36,0.0,-0.371,0.00017,23.761]
[1776359090564,35.2,74189.99,0.0,-0.3714,0.00017,23.76858]
[1776359090575,35.2,74189.99,0.0,-0.3714,0.00017,23.76858]
[1776359090582,35.2,74189.99,0.0,-0.3714,0.00017,23.76858]
[1776359091057,35.2,74189.99,0.0,-0.3714,0.00017,23.76858]
[1776359091092,35.2,74186.92,0.0,-0.37193,0.00017,23.77847]
[1776359091661,35.2,74186.92,0.0,-0.37193,0.00017,23.77847]
[1776359097807,35.21,74186.99,0.0,-0.37194,0.00017,23.77867]
[1776359098305,35.21,74184.99,0.0,-0.37228,0.00017,23.7851]
[1776359098449,35.21,74187.78,0.0,-0.37181,0.00017,23.77627]
[1776359100550,35.21,74187.78,0.0,-0.37181,0.00017,23.77634]
[1776359101724,35.21,74191.04,0.0,-0.37126,0.00017,23.76597]
[1776359105501,35.22,74196.41,0.0,-0.37036,0.00017,23.74907]
[1776359105515,35.22,74196.41,0.0,-0.37036,0.00017,23.74907]
[1776359105839,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359106873,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359106879,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359106971,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359107029,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359107035,35.22,74205.91,0.0,-0.36874,0.00017,23.7182]
[1776359107088,35.22,74212.26,0.0,-0.36766,0.00017,23.69734]
[1776359108347,35.22,74212.26,0.0,-0.36766,0.00017,23.69735]
[1776359108797,35.22,74212.26,0.0,-0.36766,0.00017,23.69735]
[1776359113874,35.22,74208.72,0.0,-0.36826,0.00017,23.70906]
[1776359116838,35.22,74207.4,0.0,-0.36849,0.00017,23.7134]
[1776359118255,35.22,74206.8,0.0,-0.36859,0.00017,23.71537]
[1776359119825,35.22,74204.68,0.0,-0.36895,0.00017,23.7223]
[1776359126246,35.22,74200.29,0.0,-0.3697,0.00017,23.73656]
[1776359129875,35.22,74198.94,0.0,-0.36993,0.00017,23.7409]
[1776359129990,35.22,74198.94,0.0,-0.36993,0.00017,23.7409]
[1776359130133,35.22,74198.94,0.0,-0.36993,0.00017,23.7409]
[1776359130190,35.22,74197.42,0.0,-0.37019,0.00017,23.74581]
[1776359131360,35.22,74197.42,0.0,-0.37019,0.00017,23.7458]
[1776359131578,35.22,74197.42,0.0,-0.37019,0.00017,23.7458]
[1776359131659,35.22,74197.42,0.0,-0.37019,0.00017,23.7458]
[1776359131680,35.22,74197.42,0.0,-0.37019,0.00017,23.7458]
[1776359131717,35.22,74179.39,0.0,-0.37325,0.00017,23.80002]
[1776359132431,35.22,74179.39,0.0,-0.37325,0.00017,23.80002]
[1776359133349,35.22,74179.39,0.0,-0.37326,0.00017,23.8001]
[1776359134340,35.22,74178.8,0.0,-0.37336,0.00017,23.80201]
[1776359134347,35.22,74178.8,0.0,-0.37336,0.00017,23.80201]
[1776359134406,35.22,74178.8,0.0,-0.37336,0.00017,23.80201]
[1776359134593,35.22,74178.8,0.0,-0.37336,0.00017,23.80201]
[1776359135324,35.22,74179.63,0.0,-0.37322,0.00017,23.79949]
[1776359136351,35.22,74181.08,0.0,-0.37298,0.00017,23.79491]
[1776359136476,35.22,74181.08,0.0,-0.37298,0.00017,23.79491]
[1776359136717,35.22,74181.08,0.0,-0.37298,0.00017,23.79495]
[1776359137494,35.22,74181.08,0.0,-0.37298,0.00017,23.79495]
[1776359138814,35.22,74180.76,0.0,-0.37304,0.00017,23.79601]
[1776359139153,35.22,74178.33,0.0,-0.37345,0.00017,23.80372]
[1776359141723,35.22,74182.48,0.0,-0.37275,0.00017,23.79074]
[1776359141963,35.22,74181.64,0.0,-0.37289,0.00017,23.7934]
[1776359143026,35.22,74181.64,0.0,-0.37289,0.00017,23.7934]
[1776359144800,35.23,74173.62,0.0,-0.37427,0.00017,23.81871]
[1776359144810,35.23,74173.62,0.0,-0.37427,0.00017,23.81871]
[1776359144850,35.23,74173.62,0.0,-0.37427,0.00017,23.81871]
[1776359144878,35.23,74169.52,0.0,-0.37497,0.00017,23.83153]
[1776359145641,35.23,74169.52,0.0,-0.37497,0.00017,23.83153]
[1776359146320,35.23,74169.99,0.0,-0.37489,0.00017,23.8301]
[1776359146910,35.23,74169.99,0.0,-0.37489,0.00017,23.8301]
[1776359146993,35.23,74169.99,0.0,-0.37489,0.00017,23.8301]
[1776359147687,35.23,74172.19,0.0,-0.37452,0.00017,23.82325]
[1776359147693,35.23,74172.19,0.0,-0.37452,0.00017,23.82325]
[1776359148177,35.23,74172.19,0.0,-0.37452,0.00017,23.82325]
[1776359148233,35.23,74172.19,0.0,-0.37452,0.00017,23.82325]
[1776359148240,35.23,74179.65,0.0,-0.37324,0.00017,23.79986]
[1776359149491,35.23,74182.81,0.0,-0.37271,0.00017,23.78993]
[1776359149513,35.23,74182.81,0.0,-0.37271,0.00017,23.78993]
[1776359149865,35.23,74185.42,0.0,-0.37226,0.00017,23.78165]
[1776359151775,35.23,74188.95,0.0,-0.37166,0.00017,23.77044]
[1776359152072,35.23,74188.95,0.0,-0.37166,0.00017,23.77044]
[1776359152219,35.23,74188.95,0.0,-0.37166,0.00017,23.77044]
[1776359152277,35.23,74188.95,0.0,-0.37166,0.00017,23.77044]
[1776359152916,35.23,74202.18,0.0,-0.36941,0.00017,23.72791]
[1776359153598,35.23,74202.18,0.0,-0.36941,0.00017,23.72791]
[1776359153610,35.23,74202.18,0.0,-0.36941,0.00017,23.72791]
[1776359153838,35.23,74202.18,0.0,-0.36941,0.00017,23.72791]
[1776359153901,35.23,74202.18,0.0,-0.36941,0.00017,23.72791]
[1776359154266,35.23,74205.98,0.0,-0.36876,0.00017,23.71559]
[1776359155828,35.23,74205.98,0.0,-0.36877,0.00017,23.71568]
[1776359155976,35.23,74205.98,0.0,-0.36877,0.00017,23.71568]
[1776359156009,35.23,74205.98,0.0,-0.36877,0.00017,23.71568]
[1776359156129,35.23,74205.98,0.0,-0.36877,0.00017,23.71568]
[1776359156317,35.23,74207.83,0.0,-0.36846,0.00017,23.70972]
[1776359156772,35.23,74207.83,0.0,-0.36846,0.00017,23.70972]
[1776359156892,35.23,74207.83,0.0,-0.36846,0.00017,23.70972]
[1776359156921,35.23,74207.83,0.0,-0.36846,0.00017,23.70972]
[1776359157207,35.23,74205.73,0.0,-0.36881,0.00017,23.71659]
[1776359159956,35.24,74199.21,0.0,-0.36994,0.00017,23.73807]
[1776359161842,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359161935,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162013,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162026,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162092,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162143,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162262,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162301,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162355,35.24,74199.21,0.0,-0.36994,0.00017,23.73805]
[1776359162298,35.24,74197.31,0.0,-0.37026,0.00017,23.74417]
[1776359162968,35.24,74190.45,0.0,-0.37143,0.00017,23.76619]
[1776359164334,35.24,74190.45,0.0,-0.37143,0.00017,23.76619]
[1776359164376,35.24,74190.45,0.0,-0.37143,0.00017,23.76619]
[1776359164554,35.24,74190.45,0.0,-0.37143,0.00017,23.76627]
[1776359164564,35.24,74190.45,0.0,-0.37143,0.00017,23.76627]
[1776359164915,35.24,74190.45,0.0,-0.37143,0.00017,23.76627]
[1776359165322,35.24,74185.44,0.0,-0.37229,0.00017,23.78234]
[1776359168071,35.24,74186.95,0.0,-0.37204,0.00017,23.77759]
[1776359168101,35.24,74171.9,0.0,-0.37461,0.00017,23.82505]
[1776359170179,35.24,74166.7,0.0,-0.37551,0.00017,23.84125]
[1776359170407,35.24,74166.7,0.0,-0.37551,0.00017,23.84125]
[1776359170472,35.24,74166.7,0.0,-0.37551,0.00017,23.84125]
[1776359171355,35.24,74168.43,0.0,-0.37521,0.00017,23.8359]
[1776359172051,35.24,74168.43,0.0,-0.37521,0.00017,23.8359]
[1776359172053,35.24,74169.86,0.0,-0.37496,0.00017,23.83146]
[1776359173189,35.24,74169.86,0.0,-0.37496,0.00017,23.83146]
[1776359173321,35.24,74169.86,0.0,-0.37496,0.00017,23.83146]
[1776359173410,35.24,74170.67,0.0,-0.37483,0.00017,23.82896]
[1776359174103,35.24,74170.67,0.0,-0.37483,0.00017,23.82896]
[1776359174387,35.24,74169.38,0.0,-0.37505,0.00017,23.83297]
[1776359174618,35.24,74169.38,0.0,-0.37505,0.00017,23.83297]
[1776359174736,35.24,74169.38,0.0,-0.37505,0.00017,23.83297]
[1776359174798,35.24,74169.38,0.0,-0.37505,0.00017,23.83297]
[1776359175236,35.24,74161.52,0.0,-0.37639,0.00017,23.85725]
[1776359178147,35.24,74157.79,0.0,-0.37703,0.00017,23.86866]
[1776359178369,35.24,74155.59,0.0,-0.37741,0.00017,23.87533]
[1776359182557,35.24,74155.26,0.0,-0.37746,0.00017,23.87627]
[1776359182731,35.24,74155.26,0.0,-0.37746,0.00017,23.87627]
[1776359182793,35.24,74155.26,0.0,-0.37746,0.00017,23.87627]
[1776359183285,35.24,74155.26,0.0,-0.37746,0.00017,23.87627]
[1776359183348,35.24,74152.7,0.0,-0.3779,0.00017,23.88403]
[1776359186464,35.24,74153.84,0.0,-0.3777,0.00017,23.88052]
[1776359186523,35.24,74153.84,0.0,-0.3777,0.00017,23.88052]
[1776359186553,35.24,74153.84,0.0,-0.3777,0.00017,23.88052]
[1776359186612,35.24,74153.84,0.0,-0.3777,0.00017,23.88052]
[1776359187614,35.24,74156.47,0.0,-0.37725,0.00017,23.87246]
[1776359187627,35.24,74156.47,0.0,-0.37725,0.00017,23.87246]
[1776359188320,35.24,74157.78,0.0,-0.37702,0.00017,23.86846]
[1776359189739,35.24,74161.16,0.0,-0.37644,0.00017,23.85808]
[1776359192015,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192082,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192152,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192168,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192172,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192374,35.24,74159.28,0.0,-0.37675,0.00017,23.8604]
[1776359192286,35.24,74157.21,0.0,-0.3771,0.00017,23.86672]
[1776359192761,35.24,74157.21,0.0,-0.3771,0.00017,23.86672]
[1776359193368,35.24,74155.4,0.0,-0.37741,0.00017,23.87222]
[1776359194436,35.24,74155.84,0.0,-0.37734,0.00017,23.87087]
[1776359195449,35.24,74157.08,0.0,-0.37712,0.00017,23.86708]
[1776359198324,35.24,74146.25,0.0,-0.37898,0.00017,23.89987]
[1776359198550,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359198597,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359198602,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359198689,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359198749,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359198811,35.24,74146.25,0.0,-0.37898,0.00017,23.89985]
[1776359199250,35.24,74144.43,0.0,-0.37929,0.00017,23.90528]
[1776359199531,35.24,74144.43,0.0,-0.37929,0.00017,23.90528]
[1776359199628,35.24,74144.43,0.0,-0.37929,0.00017,23.90528]
[1776359200184,35.24,74143.94,0.0,-0.37938,0.00017,23.90672]
[1776359201192,35.24,74134.32,0.0,-0.38103,0.00017,23.9353]
[1776359202198,35.23,74127.01,0.0,-0.38229,0.00017,23.95671]
[1776359203056,35.23,74127.01,0.0,-0.38229,0.00017,23.95671]
[1776359203146,35.23,74127.01,0.0,-0.38229,0.00017,23.95671]
[1776359203335,35.23,74127.01,0.0,-0.38229,0.00017,23.95671]
[1776359203419,35.23,74125.13,0.0,-0.38261,0.00017,23.96208]
[1776359203822,35.23,74125.13,0.0,-0.38261,0.00017,23.96208]
[1776359203894,35.23,74125.13,0.0,-0.38261,0.00017,23.96208]
[1776359203897,35.23,74125.13,0.0,-0.38261,0.00017,23.96208]
[1776359204212,35.23,74125.13,0.0,-0.38261,0.00017,23.96208]
[1776359205220,35.23,74116.15,0.0,-0.38416,0.00017,23.98804]
[1776359205925,35.23,74116.15,0.0,-0.38416,0.00017,23.98804]
[1776359206361,35.23,74116.15,0.0,-0.38416,0.00017,23.98804]
[1776359206519,35.23,74112.81,0.0,-0.38473,0.00017,23.99759]
[1776359206576,35.23,74112.81,0.0,-0.38473,0.00017,23.99759]
[1776359206918,35.23,74112.81,0.0,-0.38473,0.00017,23.99759]
[1776359207234,35.23,74116.84,0.0,-0.38404,0.00017,23.98603]
[1776359207526,35.23,74116.84,0.0,-0.38404,0.00017,23.98603]
[1776359207538,35.23,74116.84,0.0,-0.38404,0.00017,23.98603]
[1776359208241,35.23,74125.23,0.0,-0.38258,0.00017,23.96169]
[1776359208526,35.23,74125.23,0.0,-0.38258,0.00017,23.96169]
[1776359208566,35.23,74125.23,0.0,-0.38258,0.00017,23.96169]
[1776359208670,35.23,74125.23,0.0,-0.38258,0.00017,23.96169]
[1776359208695,35.23,74125.23,0.0,-0.38258,0.00017,23.96169]
[1776359209351,35.23,74126.0,0.0,-0.38245,0.00017,23.95934]
[1776359209731,35.23,74126.0,0.0,-0.38245,0.00017,23.95934]
[1776359209880,35.23,74126.0,0.0,-0.38245,0.00017,23.95934]
[1776359210260,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359210505,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359210524,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359210555,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359210560,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359210774,35.23,74126.12,0.0,-0.38242,0.00017,23.95899]
[1776359211263,35.23,74126.46,0.0,-0.38236,0.00017,23.95794]
[1776359214746,35.23,74120.33,0.0,-0.38341,0.00017,23.97562]
[1776359214794,35.23,74120.33,0.0,-0.38341,0.00017,23.97562]
[1776359215292,35.23,74117.95,0.0,-0.38382,0.00017,23.98248]
[1776359216438,35.23,74128.03,0.0,-0.38209,0.00017,23.95321]
[1776359217543,35.22,74128.37,0.0,-0.38203,0.00017,23.95221]
[1776359217559,35.22,74128.37,0.0,-0.38203,0.00017,23.95221]
[1776359217568,35.22,74128.37,0.0,-0.38203,0.00017,23.95221]
[1776359218415,35.22,74127.48,0.0,-0.38217,0.00017,23.95471]
[1776359222255,35.22,74127.4,0.0,-0.38218,0.00017,23.95479]
[1776359225054,35.22,74129.74,0.0,-0.38177,0.00017,23.94778]
[1776359225114,35.22,74129.74,0.0,-0.38177,0.00017,23.94778]
[1776359225143,35.22,74129.74,0.0,-0.38177,0.00017,23.94778]
[1776359225752,35.22,74132.6,0.0,-0.38127,0.00017,23.93932]
[1776359226286,35.22,74132.6,0.0,-0.38127,0.00017,23.93932]
[1776359231402,35.21,74122.35,0.0,-0.38303,0.00017,23.9691]
[1776359232580,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359232606,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359232717,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359232885,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359232905,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359233080,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359233203,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359233257,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359233402,35.21,74121.05,0.0,-0.38325,0.00017,23.97286]
[1776359233417,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359233754,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359233819,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359233850,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359233986,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359234132,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359234343,35.21,74121.88,0.0,-0.38311,0.00017,23.97045]
[1776359234427,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359234587,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359234783,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359234966,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235005,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235159,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235192,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235373,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235404,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235433,35.21,74103.33,0.0,-0.38632,0.00017,24.02348]
[1776359235429,35.22,74093.45,0.0,-0.38804,0.00017,24.05119]
[1776359235463,35.22,74093.45,0.0,-0.38804,0.00017,24.05119]
[1776359235952,35.22,74093.45,0.0,-0.38804,0.00017,24.05119]
[1776359235963,35.22,74093.45,0.0,-0.38804,0.00017,24.05119]
[1776359235997,35.22,74093.45,0.0,-0.38804,0.00017,24.05119]
[1776359236439,35.22,74090.4,0.0,-0.38857,0.00017,24.05967]
[1776359236677,35.22,74090.4,0.0,-0.38857,0.00017,24.05967]
[1776359237154,35.22,74090.4,0.0,-0.38857,0.00017,24.05967]
[1776359237262,35.22,74090.4,0.0,-0.38857,0.00017,24.05967]
[1776359237444,35.22,74089.92,0.0,-0.38865,0.00017,24.06104]
[1776359237804,35.22,74089.92,0.0,-0.38865,0.00017,24.06104]
[1776359237944,35.22,74089.92,0.0,-0.38865,0.00017,24.06104]
[1776359238008,35.22,74089.92,0.0,-0.38865,0.00017,24.06104]
[1776359238451,35.22,74083.51,0.0,-0.38977,0.00017,24.07863]
[1776359239332,35.22,74083.51,0.0,-0.38977,0.00017,24.07863]
[1776359239384,35.22,74083.51,0.0,-0.38977,0.00017,24.07863]
[1776359239399,35.22,74083.51,0.0,-0.38977,0.00017,24.07863]
[1776359239458,35.22,74079.97,0.0,-0.39038,0.00017,24.08828]
[1776359240421,35.22,74079.97,0.0,-0.39038,0.00017,24.08828]
[1776359240738,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359240790,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359240904,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359240949,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359241209,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359241287,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359241376,35.22,74077.23,0.0,-0.39086,0.00017,24.09568]
[1776359241475,35.22,74078.84,0.0,-0.39058,0.00017,24.09136]
[1776359241697,35.22,74078.84,0.0,-0.39058,0.00017,24.09136]
[1776359242295,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243011,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243145,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243237,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243380,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243422,35.22,74064.3,0.0,-0.39311,0.00017,24.13019]
[1776359243449,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359243533,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359243692,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359244013,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359244169,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359244200,35.22,74066.08,0.0,-0.3928,0.00017,24.1255]
[1776359244356,35.22,74075.69,0.0,-0.39113,0.00017,24.09989]
[1776359244546,35.22,74075.69,0.0,-0.39113,0.00017,24.09989]
[1776359244563,35.22,74075.69,0.0,-0.39113,0.00017,24.09989]
[1776359245460,35.22,74081.16,0.0,-0.39018,0.00017,24.08515]
[1776359246823,35.22,74082.2,0.0,-0.39,0.00017,24.08236]
[1776359246826,35.22,74082.2,0.0,-0.39,0.00017,24.08236]
[1776359246948,35.22,74082.2,0.0,-0.39,0.00017,24.08236]
[1776359246977,35.22,74082.2,0.0,-0.39,0.00017,24.08236]
[1776359247185,35.22,74075.16,0.0,-0.39123,0.00017,24.10141]
[1776359247774,35.22,74075.16,0.0,-0.39123,0.00017,24.10141]
[1776359247839,35.22,74075.16,0.0,-0.39123,0.00017,24.10141]
[1776359247867,35.22,74075.16,0.0,-0.39123,0.00017,24.10141]
[1776359247898,35.22,74075.16,0.0,-0.39123,0.00017,24.10141]
[1776359248442,35.22,74073.36,0.0,-0.39154,0.00017,24.10626]
[1776359249484,35.22,74073.36,0.0,-0.39154,0.00017,24.10626]
[1776359250195,35.22,74074.09,0.0,-0.39142,0.00017,24.10435]
[1776359250786,35.22,74074.09,0.0,-0.39142,0.00017,24.10435]
[1776359252525,35.22,74077.84,0.0,-0.39076,0.00017,24.0909]
[1776359252616,35.22,74077.84,0.0,-0.39076,0.00017,24.0909]
[1776359252827,35.23,74074.57,0.0,-0.39133,0.00017,24.09973]
[1776359256021,35.23,74068.42,0.0,-0.3924,0.00017,24.11619]
[1776359259220,35.23,74066.22,0.0,-0.39278,0.00017,24.12204]
[1776359259236,35.23,74066.22,0.0,-0.39278,0.00017,24.12204]
[1776359259398,35.23,74064.22,0.0,-0.39313,0.00017,24.12733]
[1776359260887,35.23,74058.63,0.0,-0.3941,0.00017,24.14199]
[1776359261132,35.23,74058.63,0.0,-0.3941,0.00017,24.14199]
[1776359261422,35.23,74058.63,0.0,-0.3941,0.00017,24.14199]
[1776359261432,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261549,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261665,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261681,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261730,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261848,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261908,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359261971,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359262218,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359262300,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359262422,35.23,74053.03,0.0,-0.39508,0.00017,24.15653]
[1776359262403,35.23,74047.57,0.0,-0.39603,0.00017,24.17058]
[1776359262514,35.23,74047.57,0.0,-0.39603,0.00017,24.17058]
[1776359262531,35.23,74047.57,0.0,-0.39603,0.00017,24.17058]
[1776359262543,35.23,74047.57,0.0,-0.39603,0.00017,24.17058]
[1776359262805,35.23,74047.57,0.0,-0.39603,0.00017,24.17058]
[1776359263435,35.23,74050.79,0.0,-0.39547,0.00017,24.16235]
[1776359263504,35.23,74050.79,0.0,-0.39547,0.00017,24.16235]
[1776359264017,35.23,74050.79,0.0,-0.39547,0.00017,24.16235]
[1776359264470,35.23,74050.79,0.0,-0.39547,0.00017,24.16235]
[1776359264558,35.23,74055.27,0.0,-0.39469,0.00017,24.15081]
[1776359264587,35.23,74055.27,0.0,-0.39469,0.00017,24.15081]
[1776359265386,35.23,74055.27,0.0,-0.39469,0.00017,24.15081]
[1776359268489,35.23,74054.24,0.0,-0.39488,0.00017,24.15352]
[1776359268829,35.23,74054.45,0.0,-0.39484,0.00017,24.15299]
[1776359268839,35.23,74054.45,0.0,-0.39484,0.00017,24.15299]
[1776359268887,35.23,74054.45,0.0,-0.39484,0.00017,24.15299]
[1776359268921,35.23,74054.45,0.0,-0.39484,0.00017,24.15299]
[1776359269418,35.23,74053.76,0.0,-0.39496,0.00017,24.15479]
[1776359269728,35.23,74053.76,0.0,-0.39496,0.00017,24.15479]
[1776359269967,35.23,74053.76,0.0,-0.39496,0.00017,24.15479]
[1776359270105,35.23,74051.95,0.0,-0.39528,0.00017,24.15948]
[1776359272060,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272122,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272128,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272139,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272169,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272199,35.23,74047.42,0.0,-0.39607,0.00017,24.17116]
[1776359272229,35.23,74043.41,0.0,-0.39677,0.00017,24.18137]
[1776359272796,35.23,74043.41,0.0,-0.39677,0.00017,24.18137]
[1776359273130,35.23,74044.93,0.0,-0.39651,0.00017,24.17754]
[1776359273768,35.23,74044.93,0.0,-0.39651,0.00017,24.17754]
[1776359273896,35.23,74044.93,0.0,-0.39651,0.00017,24.17754]
[1776359273956,35.23,74044.93,0.0,-0.39651,0.00017,24.17754]
[1776359274334,35.23,74043.28,0.0,-0.3968,0.00017,24.18177]
[1776359275794,35.23,74044.04,0.0,-0.39666,0.00017,24.17982]
[1776359276414,35.23,74042.5,0.0,-0.39693,0.00017,24.18371]
[1776359278485,35.23,74042.5,0.0,-0.39693,0.00017,24.18371]
[1776359278536,35.23,74043.58,0.0,-0.39674,0.00017,24.18093]
[1776359278996,35.23,74044.12,0.0,-0.39665,0.00017,24.17959]
[1776359279872,35.23,74044.12,0.0,-0.39665,0.00017,24.17959]
[1776359279988,35.23,74044.12,0.0,-0.39665,0.00017,24.17959]
[1776359280047,35.23,74044.12,0.0,-0.39665,0.00017,24.17959]
[1776359280055,35.23,74046.16,0.0,-0.39629,0.00017,24.17438]
[1776359281889,35.23,74046.16,0.0,-0.39629,0.00017,24.17438]
[1776359282495,35.23,74046.16,0.0,-0.39629,0.00017,24.17438]
[1776359282489,35.23,74046.88,0.0,-0.39617,0.00017,24.17255]
[1776359282546,35.23,74046.88,0.0,-0.39617,0.00017,24.17255]
[1776359282689,35.23,74046.88,0.0,-0.39617,0.00017,24.17255]
[1776359283404,35.23,74046.88,0.0,-0.39617,0.00017,24.17255]
[1776359283467,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359283527,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359283603,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359283883,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359283943,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284104,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284188,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284282,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284314,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284342,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284377,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284468,35.23,74040.99,0.0,-0.39719,0.00017,24.18754]
[1776359284460,35.23,74029.67,0.0,-0.39917,0.00017,24.21581]
[1776359284743,35.23,74029.67,0.0,-0.39917,0.00017,24.21581]
[1776359284762,35.23,74029.67,0.0,-0.39917,0.00017,24.21581]
[1776359285145,35.23,74029.67,0.0,-0.39917,0.00017,24.21581]
[1776359285245,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359285753,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359285813,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359285835,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359285996,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359286130,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359286378,35.23,74023.89,0.0,-0.40018,0.00017,24.22999]
[1776359286467,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359286969,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287004,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287029,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287059,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287089,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287147,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287178,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287206,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287399,35.23,74023.31,0.0,-0.40028,0.00017,24.23136]
[1776359287466,35.23,74020.47,0.0,-0.40077,0.00017,24.23824]
[1776359287816,35.23,74020.47,0.0,-0.40077,0.00017,24.23824]
[1776359288132,35.23,74020.47,0.0,-0.40077,0.00017,24.23824]
[1776359288419,35.23,74019.61,0.0,-0.40092,0.00017,24.24031]
[1776359288775,35.23,74019.61,0.0,-0.40092,0.00017,24.24031]
[1776359289500,35.23,74019.61,0.0,-0.40092,0.00017,24.24031]
[1776359291295,35.23,74024.96,0.0,-0.39998,0.00017,24.22723]
[1776359291495,35.23,74026.51,0.0,-0.39971,0.00017,24.22337]
[1776359291694,35.23,74026.51,0.0,-0.39971,0.00017,24.22337]
[1776359291754,35.23,74026.51,0.0,-0.39971,0.00017,24.22337]
[1776359292251,35.23,74026.51,0.0,-0.39971,0.00017,24.22337]
[1776359292512,35.23,74033.72,0.0,-0.39844,0.00017,24.20547]
[1776359292724,35.23,74033.72,0.0,-0.39844,0.00017,24.20547]
[1776359292994,35.23,74033.72,0.0,-0.39844,0.00017,24.20547]
[1776359293453,35.22,74042.66,0.0,-0.39688,0.00017,24.18294]
[1776359293753,35.22,74042.66,0.0,-0.39688,0.00017,24.18294]
[1776359294528,35.23,74047.27,0.0,-0.39608,0.00017,24.17128]
[1776359294538,35.23,74047.27,0.0,-0.39608,0.00017,24.17128]
[1776359294542,35.23,74047.27,0.0,-0.39608,0.00017,24.17128]
[1776359294945,35.23,74047.27,0.0,-0.39608,0.00017,24.17128]
[1776359294997,35.23,74047.27,0.0,-0.39608,0.00017,24.17128]
[1776359295502,35.23,74049.38,0.0,-0.39572,0.00017,24.16592]
[1776359296148,35.23,74049.38,0.0,-0.39572,0.00017,24.16592]
[1776359296168,35.23,74049.38,0.0,-0.39572,0.00017,24.16592]
[1776359296369,35.23,74049.38,0.0,-0.39572,0.00017,24.16592]
[1776359296464,35.23,74041.07,0.0,-0.39717,0.00017,24.18712]
[1776359298739,35.23,74038.75,0.0,-0.39757,0.00017,24.19292]
[1776359298968,35.23,74038.75,0.0,-0.39757,0.00017,24.19292]
[1776359299024,35.23,74038.75,0.0,-0.39757,0.00017,24.19292]
[1776359299460,35.23,74038.75,0.0,-0.39757,0.00017,24.19292]
[1776359299498,35.23,74038.75,0.0,-0.39757,0.00017,24.19292]
[1776359299827,35.23,74042.02,0.0,-0.397,0.00017,24.18464]
[1776359299919,35.23,74042.02,0.0,-0.397,0.00017,24.18464]
[1776359300535,35.23,74052.23,0.0,-0.39522,0.00017,24.1586]
[1776359301301,35.23,74052.23,0.0,-0.39522,0.00017,24.1586]
[1776359302162,35.23,74055.22,0.0,-0.3947,0.00017,24.15095]
[1776359303984,35.23,74055.88,0.0,-0.39459,0.00017,24.14926]
[1776359305117,35.23,74055.63,0.0,-0.39463,0.00017,24.14993]
[1776359306340,35.23,74056.96,0.0,-0.3944,0.00017,24.1465]
[1776359308582,35.23,74055.42,0.0,-0.39468,0.00017,24.15056]
[1776359308747,35.23,74055.42,0.0,-0.39468,0.00017,24.15056]
[1776359308814,35.23,74055.42,0.0,-0.39468,0.00017,24.15056]
[1776359309544,35.23,74049.39,0.0,-0.39573,0.00017,24.16613]
[1776359309634,35.23,74049.39,0.0,-0.39573,0.00017,24.16613]
[1776359310414,35.23,74049.39,0.0,-0.39573,0.00017,24.16613]
[1776359310515,35.23,74041.31,0.0,-0.39714,0.00017,24.1867]
[1776359310917,35.23,74041.31,0.0,-0.39714,0.00017,24.1867]
[1776359311076,35.23,74041.31,0.0,-0.39714,0.00017,24.1867]
[1776359311122,35.23,74041.31,0.0,-0.39714,0.00017,24.1867]
[1776359311132,35.23,74041.31,0.0,-0.39714,0.00017,24.1867]
[1776359311160,35.23,74038.97,0.0,-0.39753,0.00017,24.18918]
[1776359311820,35.23,74038.97,0.0,-0.39753,0.00017,24.18918]
[1776359313069,35.23,74039.68,0.0,-0.39741,0.00017,24.18737]
[1776359319056,35.23,74040.45,0.0,-0.39726,0.00017,24.18522]
[1776359320555,35.23,74038.4,0.0,-0.39762,0.00017,24.19036]
[1776359320655,35.23,74038.4,0.0,-0.39762,0.00017,24.19036]
[1776359320684,35.23,74038.4,0.0,-0.39762,0.00017,24.19036]
[1776359322602,35.22,74039.31,0.0,-0.39745,0.00017,24.18801]
[1776359322605,35.22,74039.31,0.0,-0.39745,0.00017,24.18801]
[1776359323084,35.22,74038.57,0.0,-0.39758,0.00017,24.18985]
[1776359328353,35.22,74038.95,0.0,-0.39751,0.00017,24.18878]
[1776359331135,35.22,74037.86,0.0,-0.39769,0.00017,24.19144]
[1776359331258,35.22,74037.86,0.0,-0.39769,0.00017,24.19144]
[1776359331268,35.22,74037.86,0.0,-0.39769,0.00017,24.19144]
[1776359331339,35.22,74037.86,0.0,-0.39769,0.00017,24.19144]
[1776359331544,35.22,74036.16,0.0,-0.39799,0.00017,24.19568]
[1776359332479,35.22,74036.16,0.0,-0.39799,0.00017,24.19568]
[1776359333153,35.22,74034.9,0.0,-0.39821,0.00017,24.19881]
[1776359338180,35.22,74039.91,0.0,-0.39733,0.00017,24.18623]
[1776359341314,35.22,74038.89,0.0,-0.39751,0.00017,24.18881]
[1776359345090,35.22,74042.92,0.0,-0.3968,0.00017,24.17858]
[1776359350345,35.21,74045.04,0.0,-0.39643,0.00017,24.17308]
[1776359350951,35.21,74045.04,0.0,-0.39643,0.00017,24.17308]
[1776359350977,35.21,74045.04,0.0,-0.39643,0.00017,24.17308]
[1776359351192,35.21,74045.04,0.0,-0.39643,0.00017,24.17308]
[1776359351349,35.21,74045.04,0.0,-0.39643,0.00017,24.17308]
[1776359351397,35.21,74053.58,0.0,-0.39494,0.00017,24.15113]
[1776359353250,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353313,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353335,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353493,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353523,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353562,35.22,74053.58,0.0,-0.39494,0.00017,24.15117]
[1776359353545,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353647,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353685,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353712,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353773,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353805,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353837,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353897,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353957,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359353987,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359354020,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359354568,35.22,74066.34,0.0,-0.39272,0.00017,24.11779]
[1776359354312,35.22,74066.34,0.0,-0.39272,0.00017,24.11781]
[1776359355316,35.22,74073.0,0.0,-0.39156,0.00017,24.1001]
[1776359356573,35.22,74090.3,0.0,-0.38856,0.00017,24.05313]
[1776359357599,35.22,74090.3,0.0,-0.38856,0.00017,24.05317]
[1776359357716,35.22,74090.3,0.0,-0.38856,0.00017,24.05317]
[1776359358185,35.22,74090.3,0.0,-0.38856,0.00017,24.05317]
[1776359358304,35.22,74090.3,0.0,-0.38856,0.00017,24.05317]
[1776359358509,35.22,74094.23,0.0,-0.38788,0.00017,24.04236]
[1776359358944,35.22,74094.23,0.0,-0.38788,0.00017,24.04236]
[1776359358947,35.22,74094.23,0.0,-0.38788,0.00017,24.04236]
[1776359359345,35.22,74094.23,0.0,-0.38789,0.00017,24.04242]
[1776359360345,35.22,74094.23,0.0,-0.38789,0.00017,24.04242]
[1776359360488,35.22,74094.23,0.0,-0.38789,0.00017,24.04242]
[1776359360518,35.22,74094.23,0.0,-0.38789,0.00017,24.04242]
[1776359360589,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361024,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361126,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361203,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361293,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361321,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361329,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361357,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361536,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361568,35.22,74103.14,0.0,-0.38635,0.00017,24.01759]
[1776359361577,35.22,74099.77,0.0,-0.38693,0.00017,24.02712]
[1776359361597,35.22,74099.77,0.0,-0.38693,0.00017,24.02712]
[1776359362373,35.22,74099.77,0.0,-0.38693,0.00017,24.02712]
[1776359362469,35.22,74099.77,0.0,-0.38693,0.00017,24.02712]
[1776359362695,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363220,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363228,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363232,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363390,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363411,35.22,74096.65,0.0,-0.38747,0.00017,24.03583]
[1776359363544,35.22,74091.63,0.0,-0.38835,0.00017,24.04981]
[1776359363614,35.22,74091.63,0.0,-0.38835,0.00017,24.04981]
[1776359363764,35.22,74091.63,0.0,-0.38835,0.00017,24.04981]
[1776359364214,35.22,74091.63,0.0,-0.38835,0.00017,24.04981]
[1776359364381,35.23,74091.63,0.0,-0.38835,0.00017,24.04988]
[1776359365107,35.23,74091.63,0.0,-0.38835,0.00017,24.04988]
[1776359365556,35.23,74091.63,0.0,-0.38835,0.00017,24.04988]
[1776359367689,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359367786,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359367889,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359367926,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359368073,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359368516,35.23,74089.11,0.0,-0.3888,0.00017,24.05696]
[1776359369405,35.23,74099.71,0.0,-0.38696,0.00017,24.02761]
[1776359369468,35.23,74099.71,0.0,-0.38696,0.00017,24.02761]
[1776359369569,35.23,74108.68,0.0,-0.38541,0.00017,24.00238]
[1776359371479,35.23,74108.81,0.0,-0.38539,0.00017,24.00208]
[1776359371491,35.23,74108.81,0.0,-0.38539,0.00017,24.00208]
[1776359371551,35.23,74108.48,0.0,-0.38544,0.00017,23.99959]
[1776359372586,35.23,74108.48,0.0,-0.38544,0.00017,23.99959]
[1776359373137,35.23,74108.48,0.0,-0.38544,0.00017,23.9996]
[1776359373146,35.23,74108.48,0.0,-0.38544,0.00017,23.9996]
[1776359373469,35.23,74108.48,0.0,-0.38544,0.00017,23.9996]
[1776359373538,35.23,74097.25,0.0,-0.38739,0.00017,24.03125]
[1776359373844,35.23,74097.25,0.0,-0.38739,0.00017,24.03125]
[1776359374595,35.23,74092.58,0.0,-0.3882,0.00017,24.04428]
[1776359376530,35.24,74090.62,0.0,-0.38854,0.00017,24.04979]
[1776359378430,35.24,74090.62,0.0,-0.38855,0.00017,24.04983]
[1776359378531,35.24,74090.66,0.0,-0.38854,0.00017,24.04976]
[1776359382785,35.24,74091.77,0.0,-0.38836,0.00017,24.04687]
[1776359383170,35.24,74091.77,0.0,-0.38836,0.00017,24.04687]
[1776359383494,35.24,74091.77,0.0,-0.38836,0.00017,24.04687]
[1776359383551,35.24,74091.77,0.0,-0.38836,0.00017,24.04687]
[1776359383558,35.24,74088.85,0.0,-0.38887,0.00017,24.05495]
[1776359383808,35.24,74088.85,0.0,-0.38887,0.00017,24.05495]
[1776359383811,35.24,74088.85,0.0,-0.38887,0.00017,24.05495]
[1776359383851,35.24,74088.85,0.0,-0.38887,0.00017,24.05495]
[1776359384483,35.24,74088.85,0.0,-0.38887,0.00017,24.05495]
[1776359384527,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384642,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384674,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384685,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384690,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384702,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384737,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384823,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384874,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359384886,35.24,74088.85,0.0,-0.38887,0.00017,24.05498]
[1776359385531,35.24,74080.95,0.0,-0.39024,0.00017,24.07657]
[1776359386763,35.24,74078.04,0.0,-0.39075,0.00017,24.08445]
[1776359387911,35.24,74076.48,0.0,-0.39102,0.00017,24.08867]
[1776359388553,35.25,74075.65,0.0,-0.39117,0.00017,24.09091]
[1776359390120,35.25,74075.42,0.0,-0.39121,0.00017,24.09154]
[1776359390602,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359390873,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359390952,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391057,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391145,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391198,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391408,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391445,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391616,35.25,74080.17,0.0,-0.39038,0.00017,24.07876]
[1776359391573,35.25,74080.57,0.0,-0.39031,0.00017,24.07769]
[1776359391893,35.25,74080.57,0.0,-0.39031,0.00017,24.07769]
[1776359392026,35.25,74080.57,0.0,-0.39031,0.00017,24.07769]
[1776359392581,35.25,74093.95,0.0,-0.388,0.00017,24.04108]
[1776359393588,35.25,74104.41,0.0,-0.38619,0.00017,24.01192]
[1776359394088,35.25,74104.41,0.0,-0.38619,0.00017,24.01192]
[1776359394284,35.25,74104.41,0.0,-0.38619,0.00017,24.01192]
[1776359394342,35.25,74104.41,0.0,-0.38619,0.00017,24.01192]
[1776359394371,35.25,74104.41,0.0,-0.38619,0.00017,24.01192]
[1776359394594,35.25,74104.8,0.0,-0.38612,0.00017,24.01089]
[1776359395565,35.25,74104.8,0.0,-0.38612,0.00017,24.01089]
[1776359396033,35.25,74103.53,0.0,-0.38635,0.00017,24.01453]
[1776359396057,35.25,74103.53,0.0,-0.38635,0.00017,24.01453]
[1776359396608,35.25,74103.73,0.0,-0.38632,0.00017,24.01403]
[1776359398054,35.25,74101.61,0.0,-0.38669,0.00017,24.02005]
[1776359398108,35.25,74101.61,0.0,-0.38669,0.00017,24.02005]
[1776359398622,35.25,74099.86,0.0,-0.38699,0.00017,24.02501]
[1776359399261,35.25,74099.86,0.0,-0.38699,0.00017,24.02501]
[1776359400064,35.26,74101.19,0.0,-0.38677,0.00017,24.02136]
[1776359400087,35.26,74101.19,0.0,-0.38677,0.00017,24.02136]
[1776359400585,35.26,74102.56,0.0,-0.38653,0.00017,24.01759]
[1776359401951,35.26,74105.52,0.0,-0.38602,0.00017,24.00926]
[1776359401986,35.26,74105.52,0.0,-0.38602,0.00017,24.00926]
[1776359402037,35.26,74105.52,0.0,-0.38602,0.00017,24.00926]
[1776359402347,35.26,74110.35,0.0,-0.38519,0.00017,23.99558]
[1776359403195,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404131,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404141,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404246,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404283,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404309,35.25,74117.22,0.0,-0.384,0.00017,23.97588]
[1776359404328,35.25,74120.11,0.0,-0.38349,0.00017,23.96749]
[1776359405790,35.25,74117.48,0.0,-0.38394,0.00017,23.975]
[1776359405846,35.25,74117.48,0.0,-0.38394,0.00017,23.975]
[1776359405947,35.25,74112.63,0.0,-0.38478,0.00017,23.98888]
[1776359408219,35.25,74112.26,0.0,-0.38484,0.00017,23.98992]
[1776359408341,35.25,74112.26,0.0,-0.38484,0.00017,23.98992]
[1776359408402,35.25,74112.26,0.0,-0.38484,0.00017,23.98992]
[1776359408451,35.25,74112.26,0.0,-0.38484,0.00017,23.98992]
[1776359408503,35.25,74114.65,0.0,-0.38443,0.00017,23.98307]
[1776359410247,35.25,74116.73,0.0,-0.38407,0.00017,23.97709]
[1776359410260,35.25,74116.73,0.0,-0.38407,0.00017,23.97709]
[1776359410327,35.25,74116.73,0.0,-0.38407,0.00017,23.97709]
[1776359410356,35.25,74116.73,0.0,-0.38407,0.00017,23.97709]
[1776359410367,35.25,74116.73,0.0,-0.38407,0.00017,23.97709]
[1776359410577,35.25,74119.78,0.0,-0.38354,0.00017,23.9683]
[1776359411932,35.25,74120.1,0.0,-0.38349,0.00017,23.96737]
[1776359412022,35.25,74120.1,0.0,-0.38349,0.00017,23.96737]
[1776359412280,35.25,74120.1,0.0,-0.38349,0.00017,23.96737]
[1776359412300,35.25,74117.69,0.0,-0.3839,0.00017,23.9743]
[1776359416927,35.25,74116.66,0.0,-0.38408,0.00017,23.97723]
[1776359416954,35.25,74116.66,0.0,-0.38408,0.00017,23.97723]
[1776359416961,35.25,74116.66,0.0,-0.38408,0.00017,23.97723]
[1776359417561,35.25,74115.18,0.0,-0.38433,0.00017,23.98144]
[1776359424255,35.25,74115.76,0.0,-0.38423,0.00017,23.9797]
[1776359426459,35.25,74115.67,0.0,-0.38424,0.00017,23.9799]
[1776359426560,35.25,74115.67,0.0,-0.38424,0.00017,23.9799]
[1776359426561,35.25,74118.17,0.0,-0.38381,0.00017,23.97269]
[1776359427071,35.25,74118.17,0.0,-0.38381,0.00017,23.97269]
[1776359428020,35.25,74119.38,0.0,-0.3836,0.00017,23.96919]
[1776359428279,35.25,74119.38,0.0,-0.3836,0.00017,23.96919]
[1776359428371,35.25,74119.38,0.0,-0.3836,0.00017,23.96919]
[1776359428559,35.25,74119.38,0.0,-0.3836,0.00017,23.96919]
[1776359428656,35.25,74119.38,0.0,-0.3836,0.00017,23.96919]
[1776359428587,35.24,74131.45,0.0,-0.38151,0.00017,23.93399]
[1776359429318,35.24,74137.23,0.0,-0.38052,0.00017,23.91689]
[1776359430088,35.24,74137.23,0.0,-0.38052,0.00017,23.91689]
[1776359430454,35.24,74145.5,0.0,-0.37909,0.00017,23.89223]
[1776359431446,35.24,74152.95,0.0,-0.3778,0.00017,23.86627]
[1776359434488,35.24,74144.24,0.0,-0.37929,0.00017,23.89251]
[1776359435310,35.24,74144.24,0.0,-0.37929,0.00017,23.89251]
[1776359435378,35.24,74144.24,0.0,-0.37929,0.00017,23.89251]
[1776359435622,35.24,74144.24,0.0,-0.37929,0.00017,23.89251]
[1776359435627,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359435866,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436027,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436158,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436263,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436494,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436555,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436587,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436593,35.24,74137.37,0.0,-0.38047,0.00017,23.91296]
[1776359436659,35.24,74132.01,0.0,-0.38139,0.00017,23.92876]
[1776359437565,35.24,74123.23,0.0,-0.38291,0.00017,23.95441]
[1776359438366,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440010,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440109,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440121,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440150,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440180,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440551,35.24,74118.99,0.0,-0.38364,0.00017,23.96664]
[1776359440770,35.24,74117.1,0.0,-0.38396,0.00017,23.97207]
[1776359441059,35.24,74117.18,0.0,-0.38395,0.00017,23.97184]
[1776359442149,35.24,74117.18,0.0,-0.38395,0.00017,23.97184]
[1776359442724,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359442757,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359442862,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359442920,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359442965,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444029,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444038,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444125,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444183,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444565,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444635,35.24,74118.6,0.0,-0.3837,0.00017,23.96768]
[1776359444627,35.24,74132.18,0.0,-0.38135,0.00017,23.92803]
[1776359445620,35.24,74133.92,0.0,-0.38105,0.00017,23.92286]
[1776359446290,35.24,74141.53,0.0,-0.37974,0.00017,23.90024]
[1776359446842,35.24,74141.53,0.0,-0.37974,0.00017,23.90024]
[1776359448312,35.24,74144.26,0.0,-0.37927,0.00017,23.89205]
[1776359448390,35.24,74144.26,0.0,-0.37927,0.00017,23.89205]
[1776359448450,35.24,74144.26,0.0,-0.37927,0.00017,23.89205]
[1776359448462,35.24,74150.12,0.0,-0.37826,0.00017,23.8744]
[1776359449662,35.24,74150.12,0.0,-0.37826,0.00017,23.8744]
[1776359450464,35.24,74155.09,0.0,-0.37741,0.00017,23.85929]
[1776359450964,35.24,74155.09,0.0,-0.37741,0.00017,23.85929]
[1776359450980,35.24,74155.09,0.0,-0.37741,0.00017,23.85929]
[1776359451044,35.24,74155.09,0.0,-0.37741,0.00017,23.85929]
[1776359451273,35.24,74155.09,0.0,-0.37741,0.00017,23.85929]
[1776359451358,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359451909,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359451959,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359452029,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359452800,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359453009,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359453019,35.24,74160.41,0.0,-0.37649,0.00017,23.84302]
[1776359453184,35.24,74159.46,0.0,-0.37666,0.00017,23.84594]
[1776359454213,35.24,74159.46,0.0,-0.37666,0.00017,23.84594]
[1776359454252,35.24,74159.18,0.0,-0.3767,0.00017,23.8468]
[1776359460086,35.24,74159.03,0.0,-0.37673,0.00017,23.84726]
[1776359464814,35.24,74158.73,0.0,-0.37678,0.00017,23.84816]
[1776359464830,35.24,74158.73,0.0,-0.37678,0.00017,23.84816]
[1776359464977,35.24,74158.73,0.0,-0.37678,0.00017,23.84816]
[1776359465247,35.24,74158.73,0.0,-0.37678,0.00017,23.84816]
[1776359465680,35.24,74156.36,0.0,-0.37719,0.00017,23.85541]
[1776359467429,35.24,74148.6,0.0,-0.37852,0.00017,23.87893]
[1776359472985,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473074,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473164,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473191,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473257,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473297,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473594,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473596,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473617,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473707,35.23,74148.26,0.0,-0.37857,0.00017,23.87988]
[1776359473695,35.23,74143.9,0.0,-0.37932,0.00017,23.89295]
[1776359474391,35.23,74134.51,0.0,-0.38094,0.00017,23.92086]
[1776359475367,35.23,74134.51,0.0,-0.38094,0.00017,23.92086]
[1776359475624,35.23,74134.51,0.0,-0.38094,0.00017,23.92086]
[1776359475725,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359475746,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359475823,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359476352,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359476632,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359476657,35.23,74133.94,0.0,-0.38103,0.00017,23.9225]
[1776359476633,35.23,74135.82,0.0,-0.38071,0.00017,23.9169]
[1776359477390,35.23,74135.82,0.0,-0.38071,0.00017,23.9169]
[1776359478125,35.23,74141.55,0.0,-0.37972,0.00017,23.89982]
[1776359478376,35.23,74141.55,0.0,-0.37972,0.00017,23.89982]
[1776359478388,35.23,74141.55,0.0,-0.37972,0.00017,23.89982]
[1776359478644,35.23,74141.55,0.0,-0.37972,0.00017,23.89982]
[1776359478641,35.23,74146.12,0.0,-0.37893,0.00017,23.88609]
[1776359480044,35.23,74151.07,0.0,-0.37808,0.00017,23.87112]
[1776359480159,35.23,74151.07,0.0,-0.37808,0.00017,23.87112]
[1776359481539,35.23,74150.07,0.0,-0.37825,0.00017,23.87414]
[1776359483545,35.23,74148.96,0.0,-0.37844,0.00017,23.87745]
[1776359484086,35.23,74148.38,0.0,-0.37854,0.00017,23.87918]
[1776359485361,35.23,74148.38,0.0,-0.37854,0.00017,23.87918]
[1776359485484,35.23,74143.35,0.0,-0.3794,0.00017,23.89428]
[1776359490754,35.22,74142.69,0.0,-0.3795,0.00017,23.89605]
[1776359496464,35.22,74142.17,0.0,-0.37957,0.00017,23.89397]
[1776359501550,35.22,74145.09,0.0,-0.37906,0.00017,23.88504]
[1776359504096,35.22,74138.74,0.0,-0.38014,0.00017,23.90391]
[1776359509435,35.21,74145.23,0.0,-0.37901,0.00017,23.88424]
[1776359510770,35.21,74145.78,0.0,-0.37892,0.00017,23.88256]
[1776359510902,35.21,74145.78,0.0,-0.37892,0.00017,23.88256]
[1776359510961,35.21,74145.78,0.0,-0.37892,0.00017,23.88256]
[1776359511521,35.21,74147.12,0.0,-0.37868,0.00017,23.87849]
[1776359513244,35.21,74147.12,0.0,-0.37868,0.00017,23.87846]
[1776359519506,35.21,74153.45,0.0,-0.37759,0.00017,23.85914]
[1776359524554,35.21,74151.11,0.0,-0.37799,0.00017,23.86618]
[1776359528261,35.21,74153.72,0.0,-0.37753,0.00017,23.8582]
[1776359530458,35.2,74155.39,0.0,-0.37725,0.00017,23.85309]
[1776359530625,35.2,74155.39,0.0,-0.37725,0.00017,23.85309]
[1776359530654,35.2,74155.39,0.0,-0.37725,0.00017,23.85309]
[1776359530755,35.2,74151.7,0.0,-0.37788,0.00017,23.86431]
[1776359532189,35.2,74152.2,0.0,-0.37779,0.00017,23.86277]
[1776359532610,35.2,74152.2,0.0,-0.37779,0.00017,23.86276]
[1776359534348,35.2,74151.35,0.0,-0.37794,0.00017,23.86532]
[1776359534409,35.2,74151.35,0.0,-0.37794,0.00017,23.86532]
[1776359534439,35.2,74151.35,0.0,-0.37794,0.00017,23.86532]
[1776359534634,35.2,74152.8,0.0,-0.37769,0.00017,23.8609]
[1776359536776,35.2,74151.87,0.0,-0.37785,0.00017,23.86372]
[1776359537251,35.2,74151.31,0.0,-0.37794,0.00017,23.86541]
[1776359537308,35.2,74151.31,0.0,-0.37794,0.00017,23.86541]
[1776359537344,35.2,74151.31,0.0,-0.37794,0.00017,23.86541]
[1776359537375,35.2,74151.31,0.0,-0.37794,0.00017,23.86541]
[1776359537405,35.2,74151.31,0.0,-0.37794,0.00017,23.86541]
[1776359537658,35.2,74160.19,0.0,-0.37642,0.00017,23.83826]
[1776359538089,35.2,74160.19,0.0,-0.37642,0.00017,23.83826]
[1776359538115,35.2,74160.19,0.0,-0.37642,0.00017,23.83826]
[1776359538740,35.2,74167.42,0.0,-0.37517,0.00017,23.81592]
[1776359539511,35.2,74167.42,0.0,-0.37517,0.00017,23.81592]
[1776359539543,35.2,74167.42,0.0,-0.37517,0.00017,23.81592]
[1776359539736,35.2,74166.22,0.0,-0.37538,0.00017,23.81967]
[1776359540537,35.2,74166.22,0.0,-0.37538,0.00017,23.81967]
[1776359540625,35.2,74166.22,0.0,-0.37538,0.00017,23.81967]
[1776359540716,35.2,74166.22,0.0,-0.37538,0.00017,23.81967]
[1776359541513,35.2,74166.39,0.0,-0.37535,0.00017,23.81916]
[1776359544489,35.2,74162.95,0.0,-0.37595,0.00017,23.82985]
[1776359544520,35.2,74162.95,0.0,-0.37595,0.00017,23.82985]
[1776359544545,35.2,74162.95,0.0,-0.37595,0.00017,23.82985]
[1776359544699,35.2,74160.84,0.0,-0.37631,0.00017,23.83636]
[1776359545731,35.2,74160.84,0.0,-0.37631,0.00017,23.83636]
[1776359546519,35.2,74160.27,0.0,-0.37641,0.00017,23.83813]
[1776359546540,35.2,74160.27,0.0,-0.37641,0.00017,23.83813]
[1776359546714,35.2,74158.6,0.0,-0.37669,0.00017,23.84326]
[1776359547266,35.2,74158.6,0.0,-0.37669,0.00017,23.84326]
[1776359547274,35.2,74158.6,0.0,-0.37669,0.00017,23.84326]
[1776359552754,35.21,74156.45,0.0,-0.37705,0.00017,23.84643]
[1776359557790,35.21,74158.58,0.0,-0.37669,0.00017,23.83995]
[1776359563119,35.21,74158.77,0.0,-0.37666,0.00017,23.83941]
[1776359568173,35.21,74159.47,0.0,-0.37654,0.00017,23.83731]
[1776359570407,35.21,74159.61,0.0,-0.37652,0.00017,23.8369]
[1776359570812,35.21,74164.24,0.0,-0.37572,0.00017,23.82264]
[1776359571726,35.21,74172.95,0.0,-0.37423,0.00017,23.79558]
[1776359572988,35.21,74179.02,0.0,-0.37319,0.00017,23.77654]
[1776359573155,35.21,74179.02,0.0,-0.37319,0.00017,23.77654]
[1776359578940,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580190,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580215,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580390,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580423,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580478,35.2,74184.05,0.0,-0.37232,0.00017,23.76031]
[1776359580846,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581131,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581437,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581521,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581633,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581666,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581747,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581801,35.2,74184.24,0.0,-0.37228,0.00017,23.75966]
[1776359581769,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359581928,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582013,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582071,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582147,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582193,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582260,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582288,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582382,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582413,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582535,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582596,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582628,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582661,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582687,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582720,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582753,35.2,74195.97,0.0,-0.37027,0.00017,23.72199]
[1776359582822,35.2,74197.23,0.0,-0.37006,0.00017,23.71787]
[1776359584139,35.2,74197.41,0.0,-0.37002,0.00017,23.71727]
[1776359584222,35.2,74197.41,0.0,-0.37002,0.00017,23.71727]
[1776359584317,35.2,74197.41,0.0,-0.37002,0.00017,23.71727]
[1776359584323,35.2,74197.41,0.0,-0.37002,0.00017,23.71727]
[1776359584424,35.2,74194.49,0.0,-0.37052,0.00017,23.72671]
[1776359585305,35.2,74194.49,0.0,-0.37052,0.00017,23.72671]
[1776359585570,35.2,74194.49,0.0,-0.37052,0.00017,23.72671]
[1776359585608,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586142,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586196,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586214,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586219,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586406,35.2,74190.67,0.0,-0.37117,0.00017,23.73894]
[1776359586477,35.2,74189.34,0.0,-0.3714,0.00017,23.74317]
[1776359587627,35.2,74189.34,0.0,-0.3714,0.00017,23.74317]
[1776359587892,35.2,74188.76,0.0,-0.3715,0.00017,23.74499]
[1776359588418,35.2,74188.76,0.0,-0.3715,0.00017,23.74499]
[1776359588485,35.2,74188.76,0.0,-0.3715,0.00017,23.74499]
[1776359588567,35.2,74188.52,0.0,-0.37154,0.00017,23.74573]
[1776359590162,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590209,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590218,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590256,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590294,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590410,35.2,74185.4,0.0,-0.37207,0.00017,23.75565]
[1776359590429,35.2,74184.16,0.0,-0.37228,0.00017,23.7596]
[1776359592552,35.2,74176.64,0.0,-0.37356,0.00017,23.78325]
[1776359594531,35.2,74180.9,0.0,-0.37283,0.00017,23.7698]
[1776359596562,35.19,74180.11,0.0,-0.37296,0.00017,23.77214]
[1776359597235,35.19,74180.3,0.0,-0.37292,0.00017,23.77149]
[1776359597261,35.19,74180.3,0.0,-0.37292,0.00017,23.77149]
[1776359597291,35.19,74180.3,0.0,-0.37292,0.00017,23.77149]
[1776359598593,35.19,74180.59,0.0,-0.37287,0.00017,23.77057]
[1776359598599,35.19,74180.59,0.0,-0.37287,0.00017,23.77057]
[1776359598627,35.19,74177.67,0.0,-0.37337,0.00017,23.77969]
[1776359602642,35.19,74176.03,0.0,-0.37364,0.00017,23.78474]
[1776359603141,35.19,74176.4,0.0,-0.37357,0.00017,23.78344]
[1776359603195,35.19,74176.4,0.0,-0.37357,0.00017,23.78344]
[1776359604677,35.19,74175.88,0.0,-0.37366,0.00017,23.78508]
[1776359604738,35.19,74175.88,0.0,-0.37366,0.00017,23.78508]
[1776359604779,35.19,74176.03,0.0,-0.37363,0.00017,23.78448]
[1776359606724,35.19,74176.58,0.0,-0.37353,0.00017,23.78268]
[1776359606825,35.18,74176.28,0.0,-0.37358,0.00017,23.78356]
[1776359608542,35.18,74176.6,0.0,-0.37352,0.00017,23.78248]
[1776359608618,35.18,74176.6,0.0,-0.37352,0.00017,23.78248]
[1776359608647,35.18,74176.6,0.0,-0.37352,0.00017,23.78248]
[1776359608749,35.18,74176.6,0.0,-0.37352,0.00017,23.78248]
[1776359608851,35.18,74179.49,0.0,-0.37302,0.00017,23.77329]
[1776359614082,35.18,74178.28,0.0,-0.3732,0.00017,23.77342]
[1776359618405,35.17,74181.57,0.0,-0.37263,0.00017,23.76275]
[1776359618512,35.17,74181.57,0.0,-0.37263,0.00017,23.76275]
[1776359618544,35.17,74181.57,0.0,-0.37263,0.00017,23.76275]
[1776359618556,35.17,74181.57,0.0,-0.37263,0.00017,23.76275]
[1776359618764,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619063,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619083,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619114,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619144,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619174,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619204,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619233,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619263,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619424,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619468,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619728,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619829,35.17,74178.9,0.0,-0.37308,0.00017,23.77109]
[1776359619799,35.17,74176.34,0.0,-0.37352,0.00017,23.77921]
[1776359620216,35.17,74176.34,0.0,-0.37352,0.00017,23.77921]
[1776359620269,35.17,74176.34,0.0,-0.37352,0.00017,23.77921]
[1776359620800,35.17,74176.34,0.0,-0.37352,0.00017,23.77921]
[1776359620852,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359620969,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621147,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621147,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621184,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621344,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621431,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621496,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621534,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621673,35.17,74173.35,0.0,-0.37404,0.00017,23.78865]
[1776359621843,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622068,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622075,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622130,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622282,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622315,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622378,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622471,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622640,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622663,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622667,35.17,74157.55,0.0,-0.37675,0.00017,23.83769]
[1776359622749,35.17,74141.86,0.0,-0.37945,0.00017,23.88529]
[1776359623007,35.17,74141.86,0.0,-0.37945,0.00017,23.88529]
[1776359623353,35.17,74141.86,0.0,-0.37945,0.00017,23.88529]
[1776359623563,35.17,74141.86,0.0,-0.37945,0.00017,23.88529]
[1776359623665,35.17,74138.03,0.0,-0.38011,0.00017,23.89677]
[1776359623944,35.17,74138.03,0.0,-0.38011,0.00017,23.89677]
[1776359624099,35.17,74138.03,0.0,-0.38011,0.00017,23.89677]
[1776359624379,35.17,74138.03,0.0,-0.38011,0.00017,23.89677]
[1776359624427,35.17,74138.03,0.0,-0.38011,0.00017,23.89677]
[1776359624473,35.17,74134.28,0.0,-0.38076,0.00017,23.90788]
[1776359625200,35.17,74134.28,0.0,-0.38076,0.00017,23.90788]
[1776359625593,35.17,74134.28,0.0,-0.38076,0.00017,23.90788]
[1776359625694,35.17,74134.28,0.0,-0.38076,0.00017,23.90788]
[1776359626373,35.17,74131.24,0.0,-0.38128,0.00017,23.91681]
[1776359626410,35.17,74123.39,0.0,-0.38264,0.00017,23.93984]
[1776359628921,35.17,74119.62,0.0,-0.38329,0.00017,23.95075]
[1776359628960,35.17,74119.62,0.0,-0.38329,0.00017,23.95075]
[1776359628976,35.17,74119.62,0.0,-0.38329,0.00017,23.95075]
[1776359628990,35.17,74119.62,0.0,-0.38329,0.00017,23.95075]
[1776359629899,35.17,74123.05,0.0,-0.38269,0.00017,23.9407]
[1776359631686,35.17,74130.55,0.0,-0.38139,0.00017,23.91859]
[1776359635202,35.16,74130.35,0.0,-0.38141,0.00017,23.91902]
[1776359639434,35.16,74129.72,0.0,-0.38151,0.00017,23.92073]
[1776359639881,35.16,74131.78,0.0,-0.38115,0.00017,23.91454]
[1776359641346,35.16,74131.84,0.0,-0.38114,0.00017,23.91432]
[1776359641358,35.16,74131.84,0.0,-0.38114,0.00017,23.91432]
[1776359641368,35.16,74131.84,0.0,-0.38114,0.00017,23.91432]
[1776359641397,35.16,74131.84,0.0,-0.38114,0.00017,23.91432]
[1776359641430,35.16,74131.84,0.0,-0.38114,0.00017,23.91432]
[1776359642462,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643126,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643131,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643165,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643176,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643359,35.16,74124.89,0.0,-0.38233,0.00017,23.93466]
[1776359643684,35.16,74123.2,0.0,-0.38262,0.00017,23.93954]
[1776359645985,35.15,74128.53,0.0,-0.3817,0.00017,23.9238]
[1776359646606,35.15,74128.86,0.0,-0.38164,0.00017,23.92278]
[1776359647386,35.15,74128.86,0.0,-0.38164,0.00017,23.92278]
[1776359647397,35.15,74128.86,0.0,-0.38164,0.00017,23.92278]
[1776359651473,35.15,74127.05,0.0,-0.38194,0.00017,23.92791]
[1776359651479,35.15,74127.05,0.0,-0.38194,0.00017,23.92791]
[1776359651567,35.15,74127.05,0.0,-0.38194,0.00017,23.92791]
[1776359651668,35.15,74126.41,0.0,-0.38205,0.00017,23.92973]
[1776359654007,35.15,74125.03,0.0,-0.38228,0.00017,23.93368]
[1776359654084,35.15,74125.03,0.0,-0.38228,0.00017,23.93368]
[1776359655201,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655284,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655374,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655404,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655490,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655565,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655614,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655644,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655713,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655734,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655764,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655877,35.15,74121.41,0.0,-0.3829,0.00017,23.9442]
[1776359655865,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656217,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656279,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656511,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656590,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656795,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656839,35.15,74117.34,0.0,-0.3836,0.00017,23.95595]
[1776359656896,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657301,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657373,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657632,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657788,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657841,35.15,74101.14,0.0,-0.38641,0.00017,24.00222]
[1776359657936,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359657956,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658315,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658519,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658675,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658857,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658922,35.15,74090.19,0.0,-0.38832,0.00017,24.03282]
[1776359658929,35.15,74082.11,0.0,-0.38972,0.00017,24.05504]
[1776359659022,35.15,74082.11,0.0,-0.38972,0.00017,24.05504]
[1776359659551,35.15,74082.11,0.0,-0.38972,0.00017,24.05504]
[1776359659785,35.15,74082.11,0.0,-0.38972,0.00017,24.05504]
[1776359659868,35.15,74082.11,0.0,-0.38972,0.00017,24.05504]
[1776359659938,35.14,74078.43,0.0,-0.39036,0.00017,24.06504]
[1776359660555,35.14,74078.43,0.0,-0.39036,0.00017,24.06504]
[1776359660735,35.14,74078.43,0.0,-0.39036,0.00017,24.06504]
[1776359660831,35.14,74078.43,0.0,-0.39036,0.00017,24.06504]
[1776359660950,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661143,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661247,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661306,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661336,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661568,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661651,35.14,74070.34,0.0,-0.39177,0.00017,24.08682]
[1776359661840,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662146,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662279,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662298,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662329,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662383,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662472,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662745,35.14,74051.01,0.0,-0.39514,0.00017,24.13774]
[1776359662761,35.14,74042.66,0.0,-0.39661,0.00017,24.1592]
[1776359663048,35.14,74042.66,0.0,-0.39661,0.00017,24.1592]
[1776359663164,35.14,74042.66,0.0,-0.39661,0.00017,24.1592]
[1776359663204,35.14,74042.66,0.0,-0.39661,0.00017,24.1592]
[1776359663650,35.14,74041.42,0.0,-0.39682,0.00018,24.16235]
[1776359665707,35.14,74041.42,0.0,-0.39682,0.00018,24.16233]
[1776359665779,35.14,74041.42,0.0,-0.39682,0.00018,24.16233]
[1776359665881,35.14,74041.35,0.0,-0.39683,0.00018,24.16248]
[1776359670215,35.14,74040.37,0.0,-0.397,0.00018,24.16489]
[1776359670641,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671417,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671475,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671759,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671829,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671860,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671895,35.14,74042.87,0.0,-0.39656,0.00018,24.15851]
[1776359671930,35.14,74052.64,0.0,-0.39484,0.00017,24.13002]
[1776359672682,35.14,74053.88,0.0,-0.39463,0.00017,24.12684]
[1776359673822,35.14,74053.88,0.0,-0.39463,0.00017,24.12684]
[1776359673881,35.14,74053.88,0.0,-0.39463,0.00017,24.12684]
[1776359673923,35.14,74053.01,0.0,-0.39478,0.00017,24.12914]
[1776359674091,35.14,74053.01,0.0,-0.39478,0.00017,24.12914]
[1776359674352,35.14,74053.01,0.0,-0.39478,0.00017,24.12914]
[1776359674569,35.14,74053.01,0.0,-0.39478,0.00017,24.12914]
[1776359674671,35.15,74050.12,0.0,-0.39529,0.00017,24.13665]
[1776359675839,35.15,74050.12,0.0,-0.39529,0.00017,24.13665]
[1776359675926,35.15,74049.33,0.0,-0.39543,0.00017,24.1387]
[1776359676157,35.15,74049.33,0.0,-0.39543,0.00017,24.1387]
[1776359676199,35.15,74049.33,0.0,-0.39543,0.00017,24.1387]
[1776359676683,35.15,74046.49,0.0,-0.39593,0.00017,24.14604]
[1776359677468,35.15,74046.49,0.0,-0.39593,0.00017,24.14604]
[1776359677763,35.15,74046.49,0.0,-0.39593,0.00017,24.14604]
[1776359677801,35.15,74046.49,0.0,-0.39593,0.00017,24.14604]
[1776359677902,35.15,74040.0,0.0,-0.39706,0.00018,24.1626]
[1776359678761,35.15,74040.0,0.0,-0.39706,0.00018,24.1626]
[1776359678844,35.15,74040.0,0.0,-0.39706,0.00018,24.1626]
[1776359678930,35.15,74040.0,0.0,-0.39706,0.00018,24.1626]
[1776359678925,35.15,74031.6,0.0,-0.39853,0.00018,24.18373]
[1776359679142,35.15,74031.6,0.0,-0.39853,0.00018,24.18373]
[1776359679983,35.15,74031.78,0.0,-0.3985,0.00018,24.18327]
[1776359680714,35.14,74027.38,0.0,-0.39927,0.00018,24.19419]
[1776359681812,35.14,74027.38,0.0,-0.39927,0.00018,24.19419]
[1776359682377,35.14,74029.16,0.0,-0.39896,0.00018,24.18973]
[1776359682933,35.14,74029.16,0.0,-0.39896,0.00018,24.18973]
[1776359682932,35.14,74037.29,0.0,-0.39753,0.00018,24.16933]
[1776359683556,35.14,74037.29,0.0,-0.39753,0.00018,24.16933]
[1776359683838,35.14,74040.81,0.0,-0.39691,0.00018,24.16038]
[1776359683994,35.14,74040.81,0.0,-0.39691,0.00018,24.16038]
[1776359685987,35.14,74042.61,0.0,-0.39659,0.00018,24.15576]
[1776359686038,35.14,74042.61,0.0,-0.39659,0.00018,24.15576]
[1776359686040,35.14,74042.61,0.0,-0.39659,0.00018,24.15576]
[1776359686057,35.14,74042.61,0.0,-0.39659,0.00018,24.15576]
[1776359686864,35.14,74042.61,0.0,-0.39659,0.00018,24.15576]
[1776359686919,35.14,74042.23,0.0,-0.39666,0.00018,24.15671]
[1776359687315,35.14,74042.23,0.0,-0.39666,0.00018,24.15671]
[1776359687360,35.14,74042.23,0.0,-0.39666,0.00018,24.15671]
[1776359687865,35.14,74038.87,0.0,-0.39725,0.00018,24.16523]
[1776359688213,35.14,74038.87,0.0,-0.39725,0.00018,24.16523]
[1776359688334,35.14,74038.87,0.0,-0.39725,0.00018,24.16523]
[1776359689304,35.14,74038.87,0.0,-0.39724,0.00018,24.16522]
[1776359689323,35.14,74038.87,0.0,-0.39724,0.00018,24.16522]
[1776359689390,35.14,74038.87,0.0,-0.39724,0.00018,24.16522]
[1776359689882,35.14,74032.61,0.0,-0.39834,0.00018,24.18096]
[1776359690056,35.14,74032.61,0.0,-0.39834,0.00018,24.18096]
[1776359690798,35.14,74031.19,0.0,-0.39859,0.00018,24.18448]
[1776359692902,35.14,74031.19,0.0,-0.39859,0.00018,24.18445]
[1776359692944,35.14,74025.66,0.0,-0.39955,0.00018,24.19815]
[1776359692987,35.14,74025.66,0.0,-0.39955,0.00018,24.19815]
[1776359693049,35.14,74025.66,0.0,-0.39955,0.00018,24.19815]
[1776359693123,35.14,74025.66,0.0,-0.39955,0.00018,24.19815]
[1776359693303,35.14,74025.66,0.0,-0.39955,0.00018,24.19815]
[1776359693805,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694127,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694277,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694562,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694739,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694836,35.14,74025.66,0.0,-0.39955,0.00018,24.19811]
[1776359694922,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695060,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695239,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695419,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695519,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695575,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695640,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695839,35.14,74005.18,0.0,-0.40315,0.00018,24.24774]
[1776359695892,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696072,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696139,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696178,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696262,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696294,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696357,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696389,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696487,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696544,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696642,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696766,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696797,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696828,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696858,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696980,35.14,74001.31,0.0,-0.40383,0.00018,24.25689]
[1776359696929,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697010,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697040,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697072,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697103,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697132,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697167,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697914,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697929,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697939,35.14,73998.79,0.0,-0.40428,0.00018,24.26282]
[1776359697947,35.14,73999.2,0.0,-0.4042,0.00018,24.26185]
[1776359700612,35.14,73998.13,0.0,-0.4044,0.00018,24.26444]
[1776359700718,35.14,73998.13,0.0,-0.4044,0.00018,24.26444]
[1776359700904,35.14,73998.13,0.0,-0.4044,0.00018,24.26444]
[1776359700879,35.14,73997.84,0.0,-0.40445,0.00018,24.26512]
[1776359701574,35.14,73997.84,0.0,-0.40445,0.00018,24.26512]
[1776359701754,35.14,73997.84,0.0,-0.40445,0.00018,24.26512]
[1776359702123,35.14,73997.84,0.0,-0.40445,0.00018,24.26512]
[1776359701963,35.14,73973.86,0.0,-0.40868,0.00018,24.31991]
[1776359702264,35.14,73973.86,0.0,-0.40868,0.00018,24.31991]
[1776359702921,35.14,73973.86,0.0,-0.40868,0.00018,24.31991]
[1776359702984,35.14,73963.88,0.0,-0.41044,0.00018,24.34186]
[1776359703181,35.14,73963.88,0.0,-0.41044,0.00018,24.34186]
[1776359703482,35.14,73963.88,0.0,-0.41044,0.00018,24.34186]
[1776359703733,35.14,73963.88,0.0,-0.41044,0.00018,24.34186]
[1776359703901,35.14,73963.85,0.0,-0.41045,0.00018,24.34193]
[1776359704169,35.14,73963.85,0.0,-0.41045,0.00018,24.34193]
[1776359704713,35.14,73963.85,0.0,-0.41045,0.00018,24.34193]
[1776359704972,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705119,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705370,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705528,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705708,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705920,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359705912,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706075,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706114,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706715,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706849,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706990,35.14,73961.02,0.0,-0.41095,0.00018,24.3481]
[1776359706953,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707087,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707299,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707391,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707484,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707541,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707636,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707709,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359707728,35.14,73971.55,0.0,-0.40909,0.00018,24.32512]
[1776359708005,35.14,73969.44,0.0,-0.40947,0.00018,24.32978]
[1776359708051,35.14,73969.44,0.0,-0.40947,0.00018,24.32978]
[1776359708583,35.14,73969.44,0.0,-0.40947,0.00018,24.32978]
[1776359708934,35.14,73969.44,0.0,-0.40947,0.00018,24.32979]
[1776359710001,35.14,73958.8,0.0,-0.41135,0.00018,24.35296]
[1776359711550,35.14,73958.8,0.0,-0.41135,0.00018,24.35296]
[1776359711590,35.14,73958.8,0.0,-0.41135,0.00018,24.35296]
[1776359711955,35.14,73959.03,0.0,-0.41131,0.00018,24.35245]
[1776359712682,35.14,73959.03,0.0,-0.41131,0.00018,24.35245]
[1776359712981,35.14,73959.42,0.0,-0.41124,0.00018,24.35161]
[1776359714577,35.14,73960.73,0.0,-0.41101,0.00018,24.34878]
[1776359714585,35.14,73960.73,0.0,-0.41101,0.00018,24.34878]
[1776359714989,35.14,73961.56,0.0,-0.41086,0.00018,24.34698]
[1776359716487,35.14,73961.66,0.0,-0.41084,0.00018,24.34677]
[1776359717004,35.14,73953.62,0.0,-0.41226,0.00018,24.36402]
[1776359718660,35.14,73953.62,0.0,-0.41226,0.00018,24.36401]
[1776359718775,35.14,73953.62,0.0,-0.41226,0.00018,24.36401]
[1776359719017,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359719169,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359719292,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359719643,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359720012,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359720027,35.14,73945.89,0.0,-0.41363,0.00018,24.3803]
[1776359720629,35.14,73949.96,0.0,-0.41291,0.00018,24.37174]
[1776359720733,35.14,73949.96,0.0,-0.41291,0.00018,24.37174]
[1776359720739,35.14,73949.96,0.0,-0.41291,0.00018,24.37174]
[1776359721031,35.14,73960.12,0.0,-0.41111,0.00018,24.35005]
[1776359721330,35.14,73960.12,0.0,-0.41111,0.00018,24.35005]
[1776359722032,35.14,73960.12,0.0,-0.41111,0.00018,24.35005]
[1776359723246,35.14,73956.68,0.0,-0.41172,0.00018,24.35745]
[1776359724874,35.14,73956.68,0.0,-0.41172,0.00018,24.35745]
[1776359724975,35.14,73956.1,0.0,-0.41182,0.00018,24.35868]
[1776359725844,35.14,73956.1,0.0,-0.41182,0.00018,24.35868]
[1776359727008,35.14,73953.34,0.0,-0.41231,0.00018,24.36456]
[1776359727786,35.14,73947.43,0.0,-0.41336,0.00018,24.37703]
[1776359728834,35.14,73947.43,0.0,-0.41336,0.00018,24.37703]
[1776359729045,35.14,73947.43,0.0,-0.41336,0.00018,24.37703]
[1776359729919,35.14,73955.75,0.0,-0.41188,0.00018,24.35937]
[1776359730921,35.14,73955.75,0.0,-0.41188,0.00018,24.35937]
[1776359730946,35.14,73966.52,0.0,-0.40997,0.00018,24.33607]
[1776359731093,35.14,73966.52,0.0,-0.40997,0.00018,24.33607]
[1776359731520,35.14,73966.52,0.0,-0.40997,0.00018,24.33607]
[1776359731958,35.14,73968.32,0.0,-0.40965,0.00018,24.32874]
[1776359732813,35.14,73968.32,0.0,-0.40965,0.00018,24.32874]
[1776359732871,35.14,73968.32,0.0,-0.40965,0.00018,24.32874]
[1776359732881,35.14,73978.13,0.0,-0.40791,0.00018,24.30696]
[1776359733227,35.14,73978.13,0.0,-0.40791,0.00018,24.30696]
[1776359733293,35.14,73981.6,0.0,-0.40731,0.00018,24.29919]
[1776359734734,35.14,73981.6,0.0,-0.40731,0.00018,24.29919]
[1776359735019,35.14,73981.6,0.0,-0.40731,0.00018,24.29919]
[1776359735043,35.14,73982.19,0.0,-0.40721,0.00018,24.29794]
[1776359736077,35.15,73982.63,0.0,-0.40713,0.00018,24.29698]
[1776359736543,35.15,73982.63,0.0,-0.40713,0.00018,24.29698]
[1776359736607,35.15,73982.63,0.0,-0.40713,0.00018,24.29698]
[1776359736697,35.15,73982.63,0.0,-0.40713,0.00018,24.29698]
[1776359736727,35.15,73982.63,0.0,-0.40713,0.00018,24.29698]
[1776359736919,35.15,73996.04,0.0,-0.40477,0.00018,24.2662]
[1776359737917,35.15,74005.99,0.0,-0.40302,0.00018,24.24283]
[1776359739856,35.15,74000.79,0.0,-0.40394,0.00018,24.25512]
[1776359739857,35.15,74000.79,0.0,-0.40394,0.00018,24.25512]
[1776359739890,35.15,74000.79,0.0,-0.40394,0.00018,24.25512]
[1776359740020,35.15,73993.13,0.0,-0.40529,0.00018,24.2731]
[1776359741011,35.15,73993.13,0.0,-0.40529,0.00018,24.2731]
[1776359741049,35.15,73993.13,0.0,-0.40529,0.00018,24.2731]
[1776359741872,35.15,73994.4,0.0,-0.40507,0.00018,24.2702]
[1776359742545,35.15,73994.4,0.0,-0.40507,0.00018,24.2702]
[1776359743195,35.15,73995.44,0.0,-0.40489,0.00018,24.26782]
[1776359743274,35.15,73995.44,0.0,-0.40489,0.00018,24.26782]
[1776359744044,35.15,73995.44,0.0,-0.40489,0.00018,24.26782]
[1776359743807,35.15,73993.28,0.0,-0.40527,0.00018,24.27287]
[1776359744114,35.15,73993.28,0.0,-0.40527,0.00018,24.27287]
[1776359744955,35.16,73990.42,0.0,-0.40578,0.00018,24.27955]
[1776359747235,35.16,73993.38,0.0,-0.40526,0.00018,24.27276]
[1776359747741,35.16,73993.38,0.0,-0.40526,0.00018,24.27276]
[1776359749131,35.16,73994.26,0.0,-0.40511,0.00018,24.2708]
[1776359749142,35.16,73994.26,0.0,-0.40511,0.00018,24.2708]
[1776359749617,35.16,73999.92,0.0,-0.40412,0.00018,24.25763]
[1776359750776,35.16,73999.92,0.0,-0.40412,0.00018,24.25763]
[1776359750901,35.16,73999.92,0.0,-0.40412,0.00018,24.25763]
[1776359751073,35.16,73999.92,0.0,-0.40412,0.00018,24.25763]
[1776359750944,35.16,74003.55,0.0,-0.40349,0.00018,24.24913]
[1776359751129,35.16,74003.55,0.0,-0.40349,0.00018,24.24913]
[1776359751235,35.16,74003.55,0.0,-0.40349,0.00018,24.24913]
[1776359751903,35.16,74007.1,0.0,-0.40287,0.00018,24.24076]
[1776359752543,35.16,74007.1,0.0,-0.40287,0.00018,24.24076]
[1776359754842,35.16,73996.45,0.0,-0.40474,0.00018,24.26579]
[1776359755226,35.16,73996.45,0.0,-0.40474,0.00018,24.26579]
[1776359757238,35.16,73996.07,0.0,-0.40481,0.00018,24.26677]
[1776359757241,35.16,73996.07,0.0,-0.40481,0.00018,24.26677]
[1776359757247,35.16,73996.07,0.0,-0.40481,0.00018,24.26677]
[1776359757268,35.16,73996.07,0.0,-0.40481,0.00018,24.26677]
[1776359759256,35.17,73997.79,0.0,-0.40451,0.00018,24.26285]
[1776359759589,35.17,73997.79,0.0,-0.40451,0.00018,24.26285]
[1776359759918,35.17,73997.79,0.0,-0.40451,0.00018,24.26285]
[1776359759922,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359760585,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359760680,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359760794,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359760889,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359760949,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359761036,35.17,74006.23,0.0,-0.40303,0.00018,24.24301]
[1776359761044,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761122,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761202,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761336,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761812,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761907,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359761930,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359762068,35.17,74009.03,0.0,-0.40254,0.00018,24.2364]
[1776359762074,35.17,74023.84,0.0,-0.39995,0.00018,24.20058]
[1776359762156,35.17,74023.84,0.0,-0.39995,0.00018,24.20058]
[1776359762340,35.17,74023.84,0.0,-0.39995,0.00018,24.20058]
[1776359762403,35.17,74023.84,0.0,-0.39995,0.00018,24.20058]
[1776359762544,35.17,74023.84,0.0,-0.39995,0.00018,24.20058]
[1776359762639,35.17,74039.34,0.0,-0.39722,0.00018,24.16183]
[1776359763492,35.17,74039.34,0.0,-0.39722,0.00018,24.16183]
[1776359763611,35.17,74039.34,0.0,-0.39722,0.00018,24.16183]
[1776359764066,35.17,74049.24,0.0,-0.3955,0.00017,24.1366]
[1776359764532,35.17,74049.24,0.0,-0.3955,0.00017,24.1366]
[1776359765051,35.17,74049.24,0.0,-0.3955,0.00017,24.1366]
[1776359765132,35.17,74049.24,0.0,-0.3955,0.00017,24.1366]
[1776359765096,35.17,74044.57,0.0,-0.39631,0.00017,24.14858]
[1776359765599,35.17,74044.57,0.0,-0.39631,0.00017,24.14858]
[1776359765870,35.17,74044.57,0.0,-0.39631,0.00017,24.14858]
[1776359765991,35.17,74044.57,0.0,-0.39631,0.00017,24.14858]
[1776359766093,35.17,74044.57,0.0,-0.39631,0.00017,24.14858]
[1776359766073,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766282,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766408,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766563,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766665,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766688,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766720,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766781,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359766941,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359767061,35.17,74018.09,0.0,-0.40095,0.00018,24.21459]
[1776359767042,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767221,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767411,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767536,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767600,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767622,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767693,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767745,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767781,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767849,35.17,74007.05,0.0,-0.40289,0.00018,24.24116]
[1776359767912,35.17,74006.63,0.0,-0.40297,0.00018,24.24215]
[1776359768162,35.17,74006.63,0.0,-0.40297,0.00018,24.24215]
[1776359768347,35.17,74006.63,0.0,-0.40297,0.00018,24.24215]
[1776359768732,35.17,74006.63,0.0,-0.40297,0.00018,24.24215]
[1776359769470,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769488,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769526,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769555,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769585,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769617,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769645,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769675,35.17,74007.82,0.0,-0.40276,0.00018,24.23937]
[1776359769718,35.17,74006.62,0.0,-0.40297,0.00018,24.24227]
[1776359770362,35.17,74006.62,0.0,-0.40297,0.00018,24.24227]
[1776359770512,35.17,74006.62,0.0,-0.40297,0.00018,24.24227]
[1776359770578,35.17,74004.3,0.0,-0.40338,0.00018,24.24781]
[1776359773833,35.18,73999.97,0.0,-0.40415,0.00018,24.2581]
[1776359773898,35.18,73986.35,0.0,-0.40655,0.00018,24.28958]
[1776359775185,35.18,73986.05,0.0,-0.4066,0.00018,24.2903]
[1776359775221,35.18,73986.05,0.0,-0.4066,0.00018,24.2903]
[1776359775435,35.18,73984.87,0.0,-0.40681,0.00018,24.29301]
[1776359780945,35.18,73983.36,0.0,-0.40709,0.00018,24.29655]
[1776359781032,35.18,73983.36,0.0,-0.40709,0.00018,24.29655]
[1776359781053,35.18,73986.28,0.0,-0.40657,0.00018,24.28994]
[1776359782080,35.18,73994.3,0.0,-0.40516,0.00018,24.27155]
[1776359782257,35.18,73994.3,0.0,-0.40516,0.00018,24.27155]
[1776359782763,35.18,73994.3,0.0,-0.40516,0.00018,24.27155]
[1776359782773,35.18,73994.3,0.0,-0.40516,0.00018,24.27155]
[1776359782780,35.18,73994.3,0.0,-0.40516,0.00018,24.27155]
[1776359783028,35.18,74001.34,0.0,-0.40393,0.00018,24.25516]
[1776359783812,35.18,74001.34,0.0,-0.40393,0.00018,24.25516]
[1776359784043,35.18,74006.27,0.0,-0.40306,0.00018,24.24352]
[1776359785111,35.18,74006.27,0.0,-0.40306,0.00018,24.24352]
[1776359785199,35.19,74011.2,0.0,-0.4022,0.00018,24.23178]
[1776359786127,35.19,74011.2,0.0,-0.4022,0.00018,24.23178]
[1776359785911,35.18,74022.17,0.0,-0.40027,0.00018,24.20517]
[1776359786157,35.18,74022.17,0.0,-0.40027,0.00018,24.20517]
[1776359786276,35.18,74022.17,0.0,-0.40027,0.00018,24.20517]
[1776359786455,35.18,74022.17,0.0,-0.40027,0.00018,24.20517]
[1776359787102,35.18,74033.57,0.0,-0.39827,0.00018,24.17691]
[1776359789130,35.18,74038.77,0.0,-0.39736,0.00017,24.16378]
[1776359789271,35.18,74038.77,0.0,-0.39736,0.00017,24.16378]
[1776359789276,35.18,74038.77,0.0,-0.39736,0.00017,24.16378]
[1776359789314,35.18,74038.77,0.0,-0.39736,0.00017,24.16378]
[1776359789917,35.18,74038.77,0.0,-0.39736,0.00017,24.16378]
[1776359790060,35.18,74038.08,0.0,-0.39748,0.00017,24.1655]
[1776359790403,35.18,74038.08,0.0,-0.39748,0.00017,24.1655]
[1776359791917,35.18,74037.74,0.0,-0.39753,0.00017,24.16635]
[1776359793950,35.18,74041.05,0.0,-0.39694,0.00017,24.15454]
[1776359794069,35.18,74041.05,0.0,-0.39694,0.00017,24.15454]
[1776359794155,35.18,74044.81,0.0,-0.39629,0.00017,24.14502]
[1776359795669,35.18,74044.81,0.0,-0.39629,0.00017,24.14506]
[1776359795937,35.18,74044.81,0.0,-0.39629,0.00017,24.14506]
[1776359796038,35.18,74044.61,0.0,-0.39633,0.00017,24.1456]
[1776359798635,35.18,74045.74,0.0,-0.39613,0.00017,24.14271]
[1776359798736,35.18,74045.71,0.0,-0.39613,0.00017,24.14278]
[1776359804642,35.18,74047.36,0.0,-0.39585,0.00017,24.13857]
[1776359805450,35.18,74047.36,0.0,-0.39585,0.00017,24.13857]
[1776359809043,35.18,74055.01,0.0,-0.39451,0.00017,24.11881]
[1776359813859,35.18,74053.44,0.0,-0.39479,0.00017,24.12296]
[1776359813904,35.18,74053.44,0.0,-0.39479,0.00017,24.12296]
[1776359813913,35.18,74053.44,0.0,-0.39479,0.00017,24.12296]
[1776359813935,35.18,74053.44,0.0,-0.39479,0.00017,24.12296]
[1776359813994,35.18,74053.44,0.0,-0.39479,0.00017,24.12296]
[1776359814037,35.19,74051.58,0.0,-0.39511,0.00017,24.12779]
[1776359814256,35.19,74051.58,0.0,-0.39511,0.00017,24.12779]
[1776359815018,35.19,74051.58,0.0,-0.39511,0.00017,24.12779]
[1776359819088,35.19,74055.86,0.0,-0.39437,0.00017,24.11675]
[1776359819156,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819220,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819233,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819322,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819331,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819465,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819622,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819766,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359819953,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359820047,35.19,74061.17,0.0,-0.39345,0.00017,24.10289]
[1776359820156,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359820174,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359820360,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359820664,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359820858,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359820897,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359821062,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359821134,35.19,74065.44,0.0,-0.3927,0.00017,24.09162]
[1776359821103,35.19,74071.99,0.0,-0.39156,0.00017,24.07418]
[1776359821190,35.19,74071.99,0.0,-0.39156,0.00017,24.07418]
[1776359822115,35.19,74085.39,0.0,-0.38923,0.00017,24.03788]
[1776359824126,35.19,74093.54,0.0,-0.38782,0.00017,24.01548]
[1776359825895,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359825914,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359826023,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359826033,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359826113,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359826146,35.19,74093.23,0.0,-0.38788,0.00017,24.0164]
[1776359826161,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826359,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826439,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826468,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826499,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826556,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359826930,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359827110,35.19,74092.42,0.0,-0.38802,0.00017,24.01864]
[1776359827103,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827243,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827273,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827304,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827334,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827364,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827393,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827721,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827732,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359827737,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359828129,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359828179,35.19,74088.54,0.0,-0.38869,0.00017,24.02935]
[1776359828159,35.19,74085.09,0.0,-0.38929,0.00017,24.03882]
[1776359828495,35.19,74085.09,0.0,-0.38929,0.00017,24.03882]
[1776359828817,35.19,74085.09,0.0,-0.38929,0.00017,24.03888]
[1776359829570,35.19,74085.09,0.0,-0.38929,0.00017,24.03888]
[1776359829639,35.19,74085.09,0.0,-0.38929,0.00017,24.03888]
[1776359830156,35.19,74077.36,0.0,-0.39064,0.00017,24.05997]
[1776359830773,35.19,74077.36,0.0,-0.39064,0.00017,24.05997]
[1776359830790,35.19,74077.36,0.0,-0.39064,0.00017,24.05997]
[1776359830892,35.19,74077.36,0.0,-0.39064,0.00017,24.05997]
[1776359830950,35.19,74077.36,0.0,-0.39064,0.00017,24.05997]
[1776359830993,35.19,74073.44,0.0,-0.39132,0.00017,24.07057]
[1776359832606,35.19,74073.44,0.0,-0.39133,0.00017,24.07061]
[1776359832846,35.2,74070.83,0.0,-0.39178,0.00017,24.07764]
[1776359835606,35.2,74071.1,0.0,-0.39174,0.00017,24.07697]
[1776359836115,35.2,74071.1,0.0,-0.39174,0.00017,24.07697]
[1776359836211,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836270,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836299,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836329,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836359,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836391,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836678,35.2,74066.42,0.0,-0.39256,0.00017,24.08947]
[1776359836876,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837240,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837383,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837449,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837479,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837509,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359837567,35.2,74066.42,0.0,-0.39256,0.00017,24.0895]
[1776359838262,35.2,74059.6,0.0,-0.39375,0.00017,24.1075]
[1776359838320,35.2,74059.6,0.0,-0.39375,0.00017,24.1075]
[1776359838329,35.2,74059.6,0.0,-0.39375,0.00017,24.1075]
[1776359838939,35.2,74059.6,0.0,-0.39375,0.00017,24.1075]
[1776359839157,35.2,74055.39,0.0,-0.39448,0.00017,24.11851]
[1776359844028,35.2,74064.34,0.0,-0.39293,0.00017,24.09512]
[1776359845339,35.2,74064.34,0.0,-0.39293,0.00017,24.09514]
[1776359846396,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359846453,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359846829,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359846837,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359846918,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359846978,35.2,74065.23,0.0,-0.39278,0.00017,24.09282]
[1776359847049,35.2,74063.11,0.0,-0.39315,0.00017,24.09844]
[1776359847863,35.2,74063.11,0.0,-0.39315,0.00017,24.09844]
[1776359848864,35.2,74063.82,0.0,-0.39302,0.00017,24.0966]
[1776359849036,35.2,74063.82,0.0,-0.39302,0.00017,24.0966]
[1776359849137,35.2,74064.83,0.0,-0.39285,0.00017,24.09396]
[1776359849875,35.2,74064.83,0.0,-0.39285,0.00017,24.09396]
[1776359849882,35.2,74064.83,0.0,-0.39285,0.00017,24.09396]
[1776359849983,35.2,74065.14,0.0,-0.3928,0.00017,24.09317]
[1776359851055,35.2,74065.14,0.0,-0.3928,0.00017,24.09317]
[1776359851127,35.2,74065.14,0.0,-0.3928,0.00017,24.09317]
[1776359851157,35.2,74065.14,0.0,-0.3928,0.00017,24.09317]
[1776359851141,35.2,74062.45,0.0,-0.39326,0.00017,24.09688]
[1776359851645,35.2,74062.45,0.0,-0.39326,0.00017,24.09688]
[1776359852087,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359852803,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359852881,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359852889,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359852911,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359853000,35.21,74055.9,0.0,-0.3944,0.00017,24.11406]
[1776359853115,35.21,74053.11,0.0,-0.39489,0.00017,24.12133]
[1776359858023,35.21,74050.09,0.0,-0.39542,0.00017,24.12919]
[1776359863054,35.21,74047.81,0.0,-0.39582,0.00017,24.13506]
[1776359865698,35.21,74044.73,0.0,-0.39636,0.00017,24.14296]
[1776359865864,35.21,74044.73,0.0,-0.39636,0.00017,24.14296]
[1776359865920,35.21,74044.73,0.0,-0.39636,0.00017,24.14296]
[1776359866009,35.21,74044.73,0.0,-0.39636,0.00017,24.14296]
[1776359866038,35.21,74044.73,0.0,-0.39636,0.00017,24.14296]
[1776359866139,35.21,74034.08,0.0,-0.39822,0.00017,24.16986]
[1776359867251,35.21,74034.08,0.0,-0.39822,0.00017,24.16986]
[1776359867673,35.21,74034.08,0.0,-0.39822,0.00017,24.16986]
[1776359867802,35.21,74034.08,0.0,-0.39822,0.00017,24.16986]
[1776359868129,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359868557,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359868662,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359868878,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359868974,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359869045,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359869146,35.21,74029.9,0.0,-0.39895,0.00018,24.18026]
[1776359869148,35.21,74043.06,0.0,-0.39665,0.00017,24.14718]
[1776359869264,35.21,74043.06,0.0,-0.39665,0.00017,24.14718]
[1776359869269,35.21,74043.06,0.0,-0.39665,0.00017,24.14718]
[1776359869361,35.21,74043.06,0.0,-0.39665,0.00017,24.14718]
[1776359869658,35.21,74043.06,0.0,-0.39665,0.00017,24.14718]
[1776359870115,35.21,74043.06,0.0,-0.39665,0.00017,24.14716]
[1776359871127,35.21,74043.06,0.0,-0.39665,0.00017,24.14716]
[1776359871227,35.21,74050.33,0.0,-0.39538,0.00017,24.12856]
[1776359871602,35.21,74050.33,0.0,-0.39538,0.00017,24.12856]
[1776359871661,35.21,74050.33,0.0,-0.39538,0.00017,24.12856]
[1776359871734,35.21,74050.33,0.0,-0.39538,0.00017,24.12856]
[1776359872130,35.21,74050.33,0.0,-0.39538,0.00017,24.12858]
[1776359874581,35.21,74048.65,0.0,-0.39567,0.00017,24.13291]
[1776359874814,35.21,74048.65,0.0,-0.39567,0.00017,24.13291]
[1776359874906,35.21,74048.65,0.0,-0.39567,0.00017,24.13291]
[1776359875007,35.21,74048.65,0.0,-0.39567,0.00017,24.13291]
[1776359875146,35.21,74048.65,0.0,-0.39567,0.00017,24.13291]
[1776359875218,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875562,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875625,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875682,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875713,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875727,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875743,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359875773,35.21,74041.42,0.0,-0.39694,0.00017,24.15138]
[1776359876160,35.21,74041.42,0.0,-0.39694,0.00017,24.15139]
[1776359877310,35.21,74035.98,0.0,-0.39789,0.00017,24.16511]
[1776359877339,35.21,74035.98,0.0,-0.39789,0.00017,24.16511]
[1776359877395,35.21,74035.98,0.0,-0.39789,0.00017,24.16511]
[1776359878177,35.21,74036.98,0.0,-0.39771,0.00017,24.16259]
[1776359879507,35.21,74037.2,0.0,-0.39767,0.00017,24.16202]
[1776359880191,35.21,74039.67,0.0,-0.39724,0.00017,24.15577]
[1776359883413,35.21,74040.37,0.0,-0.39712,0.00017,24.15396]
[1776359883416,35.21,74040.37,0.0,-0.39712,0.00017,24.15396]
[1776359884672,35.21,74040.6,0.0,-0.39708,0.00017,24.15338]
[1776359884680,35.21,74040.6,0.0,-0.39708,0.00017,24.15338]
[1776359884684,35.21,74040.6,0.0,-0.39708,0.00017,24.15338]
[1776359884958,35.21,74040.6,0.0,-0.39708,0.00017,24.15338]
[1776359885229,35.21,74048.15,0.0,-0.39575,0.00017,24.13412]
[1776359886037,35.21,74048.15,0.0,-0.39575,0.00017,24.13412]
[1776359886235,35.21,74055.91,0.0,-0.3944,0.00017,24.1141]
[1776359887253,35.21,74055.91,0.0,-0.3944,0.00017,24.1141]
[1776359887594,35.21,74058.11,0.0,-0.39402,0.00017,24.10837]
[1776359887616,35.21,74058.11,0.0,-0.39402,0.00017,24.10837]
[1776359887717,35.21,74058.11,0.0,-0.39402,0.00017,24.10837]
[1776359887747,35.21,74058.11,0.0,-0.39402,0.00017,24.10837]
[1776359887753,35.21,74058.11,0.0,-0.39402,0.00017,24.10837]
[1776359889628,35.21,74058.64,0.0,-0.39393,0.00017,24.107]
[1776359889659,35.21,74058.64,0.0,-0.39393,0.00017,24.107]
[1776359889666,35.21,74058.64,0.0,-0.39393,0.00017,24.107]
[1776359891657,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359891668,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359891833,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359891863,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359891892,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359891924,35.21,74058.51,0.0,-0.39395,0.00017,24.10736]
[1776359893702,35.21,74054.31,0.0,-0.39469,0.00017,24.11832]
[1776359893809,35.21,74051.14,0.0,-0.39524,0.00017,24.12654]
[1776359895972,35.21,74060.26,0.0,-0.39365,0.00017,24.10289]
[1776359896839,35.21,74060.26,0.0,-0.39365,0.00017,24.10289]
[1776359896956,35.21,74060.26,0.0,-0.39365,0.00017,24.10289]
[1776359896986,35.21,74060.26,0.0,-0.39365,0.00017,24.10289]
[1776359897461,35.21,74064.49,0.0,-0.39292,0.00017,24.09175]
[1776359898154,35.21,74067.91,0.0,-0.39232,0.00017,24.0827]
[1776359899917,35.21,74073.7,0.0,-0.39131,0.00017,24.06726]
[1776359900187,35.21,74081.6,0.0,-0.38994,0.00017,24.04593]
[1776359901101,35.21,74081.6,0.0,-0.38994,0.00017,24.04593]
[1776359901192,35.21,74081.6,0.0,-0.38994,0.00017,24.04593]
[1776359901250,35.21,74081.6,0.0,-0.38994,0.00017,24.04593]
[1776359901202,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359901310,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359901845,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359901886,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902050,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902125,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902137,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902187,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902209,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902243,35.21,74084.54,0.0,-0.38943,0.00017,24.03792]
[1776359902238,35.21,74081.97,0.0,-0.38988,0.00017,24.04493]
[1776359903940,35.21,74082.67,0.0,-0.38975,0.00017,24.043]
[1776359904982,35.21,74084.72,0.0,-0.3894,0.00017,24.03738]
[1776359906012,35.21,74086.05,0.0,-0.38916,0.00017,24.0337]
[1776359906071,35.21,74086.05,0.0,-0.38916,0.00017,24.0337]
[1776359906128,35.21,74086.05,0.0,-0.38916,0.00017,24.0337]
[1776359906230,35.21,74088.45,0.0,-0.38874,0.00017,24.02699]
[1776359907934,35.21,74088.45,0.0,-0.38874,0.00017,24.02699]
[1776359908035,35.21,74091.33,0.0,-0.38823,0.00017,24.01895]
[1776359911941,35.2,74091.67,0.0,-0.38816,0.00017,24.01774]
[1776359912691,35.2,74092.57,0.0,-0.38799,0.00017,24.01174]
[1776359913097,35.2,74092.57,0.0,-0.38799,0.00017,24.01174]
[1776359913192,35.2,74092.57,0.0,-0.38799,0.00017,24.01174]
[1776359913288,35.2,74092.57,0.0,-0.38799,0.00017,24.01174]
[1776359913275,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359913349,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359913446,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359913696,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359913789,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359914005,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359914169,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359914262,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359914292,35.2,74111.37,0.0,-0.38472,0.00017,23.95861]
[1776359914270,35.19,74126.59,0.0,-0.38208,0.00017,23.91451]
[1776359914836,35.19,74136.32,0.0,-0.3804,0.00017,23.88576]
[1776359915971,35.19,74136.32,0.0,-0.3804,0.00017,23.88576]
[1776359916273,35.19,74130.92,0.0,-0.38133,0.00017,23.90173]
[1776359916424,35.19,74130.92,0.0,-0.38133,0.00017,23.90173]
[1776359916490,35.19,74130.92,0.0,-0.38133,0.00017,23.90173]
[1776359917159,35.19,74130.92,0.0,-0.38133,0.00017,23.90173]
[1776359917173,35.19,74130.92,0.0,-0.38133,0.00017,23.90173]
[1776359917239,35.19,74129.3,0.0,-0.38161,0.00017,23.9065]
[1776359922232,35.19,74138.75,0.0,-0.37997,0.00017,23.87839]
[1776359922913,35.19,74138.75,0.0,-0.37997,0.00017,23.87839]
[1776359922945,35.19,74138.75,0.0,-0.37997,0.00017,23.87839]
[1776359924320,35.19,74139.28,0.0,-0.37988,0.00017,23.87678]
[1776359924380,35.19,74143.5,0.0,-0.37915,0.00017,23.86413]
[1776359924410,35.19,74143.5,0.0,-0.37915,0.00017,23.86413]
[1776359924439,35.19,74143.5,0.0,-0.37915,0.00017,23.86413]
[1776359924670,35.19,74143.5,0.0,-0.37915,0.00017,23.86413]
[1776359925164,35.19,74143.5,0.0,-0.37915,0.00017,23.86413]
[1776359925220,35.19,74146.57,0.0,-0.37862,0.00017,23.85488]
[1776359926351,35.19,74148.55,0.0,-0.37828,0.00017,23.84889]
[1776359927217,35.19,74148.55,0.0,-0.37828,0.00017,23.84889]
[1776359927262,35.19,74148.55,0.0,-0.37828,0.00017,23.84889]
[1776359927252,35.19,74148.42,0.0,-0.3783,0.00017,23.8493]
[1776359927352,35.19,74148.42,0.0,-0.3783,0.00017,23.8493]
[1776359927467,35.19,74148.42,0.0,-0.3783,0.00017,23.8493]
[1776359928342,35.19,74148.22,0.0,-0.37834,0.00017,23.84991]
[1776359928763,35.19,74148.19,0.0,-0.37834,0.00017,23.85001]
[1776359931278,35.19,74148.19,0.0,-0.37834,0.00017,23.85002]
[1776359931328,35.19,74148.19,0.0,-0.37834,0.00017,23.85002]
[1776359932253,35.19,74147.34,0.0,-0.37849,0.00017,23.85261]
[1776359933613,35.19,74145.75,0.0,-0.37876,0.00017,23.85742]
[1776359933710,35.19,74145.75,0.0,-0.37876,0.00017,23.85742]
[1776359933728,35.19,74145.75,0.0,-0.37876,0.00017,23.85742]
[1776359933790,35.19,74145.75,0.0,-0.37876,0.00017,23.85742]
[1776359933944,35.19,74145.75,0.0,-0.37876,0.00017,23.85742]
[1776359933976,35.19,74142.58,0.0,-0.37931,0.00017,23.86696]
[1776359936034,35.19,74134.94,0.0,-0.38063,0.00017,23.88975]
[1776359939015,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939030,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939058,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939118,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939152,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939276,35.19,74134.11,0.0,-0.38077,0.00017,23.89218]
[1776359939262,35.19,74132.12,0.0,-0.38111,0.00017,23.89806]
[1776359939440,35.19,74132.12,0.0,-0.38111,0.00017,23.89806]
[1776359940253,35.19,74132.12,0.0,-0.38111,0.00017,23.89806]
[1776359940323,35.19,74132.12,0.0,-0.38111,0.00017,23.89806]
[1776359940940,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941057,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941147,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941241,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941273,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941352,35.19,74132.12,0.0,-0.38111,0.00017,23.89804]
[1776359941372,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359941418,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359941450,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359941538,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359941599,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359941661,35.19,74138.51,0.0,-0.38001,0.00017,23.87905]
[1776359942139,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359942405,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359942462,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359942821,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359942897,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359943098,35.19,74130.15,0.0,-0.38145,0.00017,23.90381]
[1776359944583,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359944652,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359944682,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359944945,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945118,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945147,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945182,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945208,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945266,35.19,74134.14,0.0,-0.38076,0.00017,23.892]
[1776359945309,35.19,74135.99,0.0,-0.38044,0.00017,23.88648]
[1776359946241,35.19,74135.99,0.0,-0.38044,0.00017,23.88648]
[1776359946319,35.19,74135.99,0.0,-0.38044,0.00017,23.88648]
[1776359946324,35.19,74136.47,0.0,-0.38036,0.00017,23.88504]
[1776359946417,35.19,74136.47,0.0,-0.38036,0.00017,23.88504]
[1776359947966,35.19,74132.58,0.0,-0.38103,0.00017,23.89656]
[1776359947973,35.19,74132.58,0.0,-0.38103,0.00017,23.89656]
[1776359948251,35.19,74128.59,0.0,-0.38172,0.00017,23.90831]
[1776359949363,35.19,74128.59,0.0,-0.38172,0.00017,23.90831]
[1776359949440,35.19,74123.72,0.0,-0.38256,0.00017,23.92254]
[1776359949528,35.19,74123.72,0.0,-0.38256,0.00017,23.92254]
[1776359949634,35.19,74123.72,0.0,-0.38256,0.00017,23.92254]
[1776359949701,35.19,74123.72,0.0,-0.38256,0.00017,23.92254]
[1776359949720,35.19,74123.72,0.0,-0.38256,0.00017,23.92254]
[1776359949823,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359950860,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951065,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951065,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951090,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951106,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951120,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951170,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951179,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951200,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951284,35.19,74119.52,0.0,-0.38328,0.00017,23.93473]
[1776359951359,35.19,74119.0,0.0,-0.38337,0.00017,23.9362]
[1776359951378,35.19,74119.0,0.0,-0.38337,0.00017,23.9362]
[1776359951956,35.19,74119.0,0.0,-0.38337,0.00017,23.9362]
[1776359952017,35.19,74119.0,0.0,-0.38337,0.00017,23.9362]
[1776359952061,35.19,74119.0,0.0,-0.38337,0.00017,23.9362]
[1776359952805,35.18,74113.11,0.0,-0.38438,0.00017,23.9531]
[1776359953173,35.18,74104.99,0.0,-0.38579,0.00017,23.97625]
[1776359955341,35.18,74094.91,0.0,-0.38754,0.00017,24.00446]
[1776359956266,35.18,74094.91,0.0,-0.38754,0.00017,24.00446]
[1776359956322,35.18,74094.91,0.0,-0.38754,0.00017,24.00446]
[1776359956412,35.18,74092.89,0.0,-0.38788,0.00017,24.01001]
[1776359956508,35.18,74092.89,0.0,-0.38788,0.00017,24.01001]
[1776359958445,35.18,74090.11,0.0,-0.38836,0.00017,24.01763]
[1776359960310,35.18,74090.57,0.0,-0.38828,0.00017,24.01635]
[1776359960463,35.18,74092.68,0.0,-0.38791,0.00017,24.01049]
[1776359960582,35.18,74092.68,0.0,-0.38791,0.00017,24.01049]
[1776359960770,35.18,74092.68,0.0,-0.38791,0.00017,24.01049]
[1776359961052,35.18,74092.68,0.0,-0.38791,0.00017,24.01049]
[1776359961078,35.18,74099.74,0.0,-0.38669,0.00017,23.99076]
[1776359961616,35.18,74099.74,0.0,-0.38669,0.00017,23.99076]
[1776359963045,35.18,74105.0,0.0,-0.38577,0.00017,23.97592]
[1776359963087,35.18,74105.0,0.0,-0.38577,0.00017,23.97592]
[1776359963151,35.18,74105.0,0.0,-0.38577,0.00017,23.97592]
[1776359963197,35.18,74105.0,0.0,-0.38577,0.00017,23.97592]
[1776359963209,35.18,74105.0,0.0,-0.38577,0.00017,23.97592]
[1776359963299,35.18,74110.06,0.0,-0.38489,0.00017,23.96145]
[1776359963834,35.18,74110.06,0.0,-0.38489,0.00017,23.96145]
[1776359969363,35.17,74107.33,0.0,-0.38535,0.00017,23.96896]
[1776359969985,35.17,74106.37,0.0,-0.38551,0.00017,23.97163]
[1776359970140,35.17,74106.37,0.0,-0.38551,0.00017,23.97163]
[1776359970231,35.17,74106.37,0.0,-0.38551,0.00017,23.97163]
[1776359970332,35.17,74107.69,0.0,-0.38528,0.00017,23.96783]
[1776359971045,35.17,74107.69,0.0,-0.38528,0.00017,23.96783]
[1776359971110,35.17,74107.69,0.0,-0.38528,0.00017,23.96783]
[1776359971124,35.17,74107.69,0.0,-0.38528,0.00017,23.96783]
[1776359971211,35.17,74110.36,0.0,-0.3848,0.00017,23.95672]
[1776359972936,35.17,74110.36,0.0,-0.3848,0.00017,23.95667]
[1776359973004,35.17,74110.36,0.0,-0.3848,0.00017,23.95667]
[1776359973072,35.17,74110.36,0.0,-0.3848,0.00017,23.95667]
[1776359973165,35.17,74110.36,0.0,-0.3848,0.00017,23.95667]
[1776359973175,35.17,74110.36,0.0,-0.3848,0.00017,23.95667]
[1776359973277,35.17,74109.58,0.0,-0.38493,0.00017,23.95886]
[1776359974334,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974562,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974596,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974626,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974657,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974719,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974745,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359974752,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359975215,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359975251,35.17,74100.66,0.0,-0.38648,0.00017,23.98411]
[1776359975287,35.17,74092.8,0.0,-0.38784,0.00017,24.00606]
[1776359975889,35.17,74092.8,0.0,-0.38784,0.00017,24.00606]
[1776359976335,35.17,74092.8,0.0,-0.38784,0.00017,24.00606]
[1776359976345,35.17,74092.8,0.0,-0.38784,0.00017,24.00606]
[1776359976370,35.16,74090.63,0.0,-0.38822,0.00017,24.01202]
[1776359979592,35.16,74090.43,0.0,-0.38825,0.00017,24.0125]
[1776359983324,35.16,74090.95,0.0,-0.38815,0.00017,24.01099]
[1776359983357,35.16,74090.95,0.0,-0.38815,0.00017,24.01099]
[1776359983362,35.16,74090.95,0.0,-0.38815,0.00017,24.01099]
[1776359983387,35.16,74090.95,0.0,-0.38815,0.00017,24.01099]
[1776359983445,35.16,74091.04,0.0,-0.38813,0.00017,24.01071]
[1776359984389,35.16,74091.41,0.0,-0.38807,0.00017,24.00966]
[1776359985361,35.16,74091.41,0.0,-0.38807,0.00017,24.00966]
[1776359986404,35.16,74092.41,0.0,-0.38789,0.00017,24.00683]
[1776359992006,35.16,74092.86,0.0,-0.38781,0.00017,24.00545]
[1776359997014,35.15,74097.83,0.0,-0.38694,0.00017,23.99145]
[1776359997615,35.15,74103.28,0.0,-0.38599,0.00017,23.97603]
[1776359998447,35.15,74103.28,0.0,-0.38599,0.00017,23.97603]
[1776359998485,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359998495,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359998538,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359998556,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359999119,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359999243,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359999296,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359999339,35.15,74105.34,0.0,-0.38562,0.00017,23.97013]
[1776359999425,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999494,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999561,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999612,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999729,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999785,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776359999872,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776360000083,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776360000114,35.15,74108.65,0.0,-0.38505,0.00017,23.9607]
[1776360000217,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000450,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000608,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000657,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000709,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000727,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360000839,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360001027,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360001364,35.15,74116.57,0.0,-0.38367,0.00017,23.93785]
[1776360001376,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001492,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001610,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001674,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001710,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001800,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001894,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360001962,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360002020,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360002175,35.15,74124.39,0.0,-0.38232,0.00017,23.91507]
[1776360002276,35.15,74132.81,0.0,-0.38086,0.00017,23.89026]
[1776360003777,35.15,74136.94,0.0,-0.38014,0.00017,23.87796]
[1776360003853,35.15,74136.94,0.0,-0.38014,0.00017,23.87796]
[1776360004227,35.15,74136.94,0.0,-0.38014,0.00017,23.87796]
[1776360004272,35.15,74136.94,0.0,-0.38014,0.00017,23.87796]
[1776360004405,35.15,74142.7,0.0,-0.37915,0.00017,23.8607]
[1776360005023,35.15,74142.7,0.0,-0.37915,0.00017,23.8607]
[1776360005033,35.15,74142.7,0.0,-0.37915,0.00017,23.8607]
[1776360005041,35.15,74142.7,0.0,-0.37915,0.00017,23.8607]
[1776360005379,35.15,74142.17,0.0,-0.37924,0.00017,23.86229]
[1776360006178,35.15,74142.17,0.0,-0.37924,0.00017,23.86229]
[1776360006207,35.15,74142.17,0.0,-0.37924,0.00017,23.86229]
[1776360006215,35.15,74143.08,0.0,-0.37908,0.00017,23.85956]
[1776360007197,35.15,74143.08,0.0,-0.37908,0.00017,23.85956]
[1776360007211,35.15,74143.87,0.0,-0.37895,0.00017,23.85719]
[1776360007803,35.15,74143.87,0.0,-0.37895,0.00017,23.85719]
[1776360007806,35.15,74143.87,0.0,-0.37895,0.00017,23.85719]
[1776360007877,35.15,74143.87,0.0,-0.37895,0.00017,23.85719]
[1776360008372,35.15,74145.47,0.0,-0.37867,0.00017,23.85237]
[1776360009856,35.15,74145.47,0.0,-0.37867,0.00017,23.85238]
[1776360010433,35.15,74145.64,0.0,-0.37864,0.00017,23.85188]
[1776360011842,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360011849,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360011871,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360011930,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360012012,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360012035,35.15,74146.39,0.0,-0.37852,0.00017,23.84962]
[1776360016047,35.15,74148.78,0.0,-0.3781,0.00017,23.8424]
[1776360016168,35.15,74148.78,0.0,-0.3781,0.00017,23.8424]
[1776360016232,35.15,74148.78,0.0,-0.3781,0.00017,23.8424]
[1776360018143,35.15,74147.78,0.0,-0.37828,0.00017,23.84545]
[1776360018205,35.15,74147.78,0.0,-0.37828,0.00017,23.84545]
[1776360020170,35.15,74143.55,0.0,-0.37901,0.00017,23.85824]
[1776360020421,35.15,74143.16,0.0,-0.37907,0.00017,23.85942]
[1776360021697,35.15,74143.89,0.0,-0.37895,0.00017,23.8572]
[1776360021761,35.15,74143.89,0.0,-0.37895,0.00017,23.8572]
[1776360021787,35.15,74143.89,0.0,-0.37895,0.00017,23.8572]
[1776360021850,35.15,74143.89,0.0,-0.37895,0.00017,23.8572]
[1776360023767,35.15,74144.66,0.0,-0.37881,0.00017,23.85486]
[1776360023898,35.15,74144.66,0.0,-0.37881,0.00017,23.85486]
[1776360023957,35.15,74144.66,0.0,-0.37881,0.00017,23.85486]
[1776360024127,35.15,74144.66,0.0,-0.37881,0.00017,23.85486]
[1776360024227,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024474,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024624,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024757,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024789,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024823,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024916,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360024947,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360025359,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360025390,35.15,74144.01,0.0,-0.37893,0.00017,23.85681]
[1776360025460,35.15,74131.54,0.0,-0.38108,0.00017,23.89405]
[1776360027353,35.15,74122.78,0.0,-0.38259,0.00017,23.91974]
[1776360027589,35.15,74122.78,0.0,-0.38259,0.00017,23.91974]
[1776360027597,35.15,74122.78,0.0,-0.38259,0.00017,23.91974]
[1776360028257,35.15,74122.78,0.0,-0.38259,0.00017,23.91969]
[1776360028522,35.15,74122.78,0.0,-0.38259,0.00017,23.91969]
[1776360028869,35.15,74122.78,0.0,-0.38259,0.00017,23.91969]
[1776360029418,35.15,74114.06,0.0,-0.3841,0.00017,23.94488]
[1776360029661,35.15,74114.06,0.0,-0.3841,0.00017,23.94488]
[1776360029720,35.15,74114.06,0.0,-0.3841,0.00017,23.94488]
[1776360030101,35.15,74114.06,0.0,-0.3841,0.00017,23.94488]
[1776360030344,35.15,74111.61,0.0,-0.38452,0.00017,23.95193]
[1776360030487,35.15,74111.61,0.0,-0.38452,0.00017,23.95193]
[1776360030957,35.15,74111.61,0.0,-0.38452,0.00017,23.95193]
[1776360031466,35.14,74117.67,0.0,-0.38345,0.00017,23.9309]
[1776360031652,35.14,74117.67,0.0,-0.38345,0.00017,23.9309]
[1776360032273,35.14,74117.67,0.0,-0.38345,0.00017,23.9309]
[1776360032370,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033180,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033187,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033199,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033279,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033384,35.14,74121.31,0.0,-0.38282,0.00017,23.92027]
[1776360033383,35.14,74119.57,0.0,-0.38312,0.00017,23.92529]
[1776360033497,35.14,74119.57,0.0,-0.38312,0.00017,23.92529]
[1776360034339,35.14,74119.57,0.0,-0.38312,0.00017,23.92529]
[1776360034476,35.14,74113.69,0.0,-0.38413,0.00017,23.94225]
[1776360034536,35.14,74113.69,0.0,-0.38413,0.00017,23.94225]
[1776360038395,35.14,74111.38,0.0,-0.38453,0.00017,23.94878]
[1776360038452,35.14,74111.38,0.0,-0.38453,0.00017,23.94878]
[1776360038482,35.14,74111.38,0.0,-0.38452,0.00017,23.94873]
[1776360038494,35.14,74111.38,0.0,-0.38452,0.00017,23.94873]
[1776360038512,35.14,74111.38,0.0,-0.38452,0.00017,23.94873]
[1776360038572,35.14,74111.38,0.0,-0.38452,0.00017,23.94873]
[1776360039332,35.14,74110.87,0.0,-0.38461,0.00017,23.95014]
[1776360042472,35.14,74110.11,0.0,-0.38474,0.00017,23.95221]
[1776360043418,35.13,74108.08,0.0,-0.38508,0.00017,23.95791]
[1776360043525,35.13,74108.08,0.0,-0.38508,0.00017,23.95791]
[1776360043566,35.13,74108.08,0.0,-0.38508,0.00017,23.95791]
[1776360043648,35.13,74108.08,0.0,-0.38508,0.00017,23.95791]
[1776360044369,35.13,74108.08,0.0,-0.38508,0.00017,23.9578]
[1776360044520,35.13,74108.08,0.0,-0.38508,0.00017,23.9578]
[1776360045470,35.13,74118.34,0.0,-0.3833,0.00017,23.92826]
[1776360046792,35.13,74122.05,0.0,-0.38265,0.00017,23.91742]
[1776360047762,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047797,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047801,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047845,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047877,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047904,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360047990,35.13,74122.05,0.0,-0.38265,0.00017,23.91738]
[1776360048414,35.13,74128.42,0.0,-0.38154,0.00017,23.89866]
[1776360049272,35.13,74128.42,0.0,-0.38154,0.00017,23.89866]
[1776360049406,35.13,74135.24,0.0,-0.38036,0.00017,23.87843]
[1776360052427,35.13,74141.79,0.0,-0.37923,0.00017,23.8588]
[1776360054853,35.13,74144.39,0.0,-0.37878,0.00017,23.85097]
[1776360055025,35.13,74144.39,0.0,-0.37878,0.00017,23.85097]
[1776360055184,35.13,74144.39,0.0,-0.37878,0.00017,23.85097]
[1776360055395,35.13,74144.39,0.0,-0.37878,0.00017,23.85097]
[1776360055471,35.13,74144.39,0.0,-0.37878,0.00017,23.85097]
[1776360055494,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360055754,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360055775,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360055854,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360055976,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360056137,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360056318,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360056512,35.13,74145.14,0.0,-0.37865,0.00017,23.8487]
[1776360056456,35.13,74162.16,0.0,-0.37572,0.00017,23.79662]
[1776360056572,35.13,74162.16,0.0,-0.37572,0.00017,23.79662]
[1776360056604,35.13,74162.16,0.0,-0.37572,0.00017,23.79662]
[1776360056758,35.13,74162.16,0.0,-0.37572,0.00017,23.79662]
[1776360056851,35.13,74162.16,0.0,-0.37572,0.00017,23.79662]
[1776360057467,35.13,74166.38,0.0,-0.37499,0.00017,23.78355]
[1776360058047,35.13,74166.38,0.0,-0.37499,0.00017,23.78355]
[1776360058107,35.13,74166.38,0.0,-0.37499,0.00017,23.78355]
[1776360058470,35.13,74164.84,0.0,-0.37526,0.00017,23.78839]
[1776360058813,35.13,74164.84,0.0,-0.37526,0.00017,23.78839]
[1776360060127,35.13,74163.08,0.0,-0.37557,0.00017,23.79389]
[1776360060189,35.13,74163.08,0.0,-0.37557,0.00017,23.79389]
[1776360060381,35.13,74163.08,0.0,-0.37557,0.00017,23.79389]
[1776360060441,35.13,74163.08,0.0,-0.37557,0.00017,23.79389]
[1776360060481,35.13,74163.08,0.0,-0.37557,0.00017,23.79389]
[1776360060524,35.13,74152.85,0.0,-0.37733,0.00017,23.82544]
[1776360061174,35.13,74152.85,0.0,-0.37733,0.00017,23.82544]
[1776360061209,35.13,74152.85,0.0,-0.37733,0.00017,23.82544]
[1776360061509,35.13,74150.73,0.0,-0.3777,0.00017,23.83193]
[1776360064245,35.13,74149.61,0.0,-0.37789,0.00017,23.83537]
[1776360065419,35.13,74149.77,0.0,-0.37786,0.00017,23.83489]
[1776360065527,35.13,74156.31,0.0,-0.37674,0.00017,23.8149]
[1776360066011,35.13,74156.31,0.0,-0.37674,0.00017,23.8149]
[1776360071093,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071183,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071203,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071211,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071316,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071384,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071411,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071442,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071530,35.13,74153.2,0.0,-0.37728,0.00017,23.82454]
[1776360071578,35.14,74154.04,0.0,-0.37714,0.00017,23.82199]
[1776360072318,35.14,74154.04,0.0,-0.37714,0.00017,23.82199]
[1776360072576,35.14,74146.68,0.0,-0.37841,0.00017,23.84443]
[1776360072884,35.14,74146.68,0.0,-0.37841,0.00017,23.84443]
[1776360074598,35.14,74135.66,0.0,-0.38031,0.00017,23.87754]
[1776360074825,35.14,74135.66,0.0,-0.38031,0.00017,23.87754]
[1776360074876,35.14,74135.66,0.0,-0.38031,0.00017,23.87754]
[1776360075054,35.14,74135.66,0.0,-0.38031,0.00017,23.87754]
[1776360075597,35.13,74131.96,0.0,-0.38095,0.00017,23.88852]
[1776360076216,35.13,74125.11,0.0,-0.38213,0.00017,23.90872]
[1776360078397,35.13,74122.27,0.0,-0.38262,0.00017,23.917]
[1776360078419,35.13,74122.27,0.0,-0.38262,0.00017,23.917]
[1776360079142,35.13,74117.42,0.0,-0.38346,0.00017,23.93107]
[1776360079234,35.13,74115.52,0.0,-0.38379,0.00017,23.93652]
[1776360080104,35.13,74115.52,0.0,-0.38379,0.00017,23.93652]
[1776360080152,35.13,74115.52,0.0,-0.38379,0.00017,23.93652]
[1776360081184,35.13,74114.48,0.0,-0.38397,0.00017,23.93948]
[1776360081200,35.13,74112.38,0.0,-0.38433,0.00017,23.94548]
[1776360086339,35.13,74108.22,0.0,-0.38504,0.00017,23.95719]
[1776360086440,35.13,74101.61,0.0,-0.38619,0.00017,23.97593]
[1776360091608,35.12,74096.98,0.0,-0.38698,0.00017,23.98879]
[1776360094577,35.12,74095.55,0.0,-0.3872,0.00017,23.98911]
[1776360094589,35.12,74095.55,0.0,-0.3872,0.00017,23.98911]
[1776360095427,35.12,74095.27,0.0,-0.38725,0.00017,23.98983]
[1776360095435,35.12,74095.27,0.0,-0.38725,0.00017,23.98983]
[1776360095489,35.12,74095.27,0.0,-0.38725,0.00017,23.98983]
[1776360095519,35.12,74095.27,0.0,-0.38725,0.00017,23.98983]
[1776360095605,35.12,74095.27,0.0,-0.38725,0.00017,23.98983]
[1776360095508,35.11,74093.21,0.0,-0.3876,0.00017,23.99552]
[1776360095634,35.11,74093.21,0.0,-0.3876,0.00017,23.99552]
[1776360095664,35.11,74093.21,0.0,-0.3876,0.00017,23.99552]
[1776360095693,35.11,74093.21,0.0,-0.3876,0.00017,23.99552]
[1776360095722,35.11,74093.21,0.0,-0.3876,0.00017,23.99552]
[1776360097479,35.11,74090.81,0.0,-0.38802,0.00017,24.00214]
[1776360099517,35.11,74093.4,0.0,-0.38756,0.00017,23.99478]
[1776360101546,35.11,74094.71,0.0,-0.38732,0.00017,23.99098]
[1776360101664,35.11,74094.71,0.0,-0.38732,0.00017,23.99098]
[1776360102717,35.11,74094.44,0.0,-0.38736,0.00017,23.99167]
[1776360106200,35.1,74094.22,0.0,-0.38739,0.00017,23.99209]
[1776360106285,35.1,74094.22,0.0,-0.38739,0.00017,23.99209]
[1776360106293,35.1,74094.22,0.0,-0.38739,0.00017,23.99209]
[1776360106486,35.1,74094.22,0.0,-0.38739,0.00017,23.99209]
[1776360106628,35.1,74094.22,0.0,-0.38739,0.00017,23.99209]
[1776360106862,35.1,74094.98,0.0,-0.38725,0.00017,23.98983]
[1776360106869,35.1,74094.98,0.0,-0.38725,0.00017,23.98983]
[1776360106945,35.1,74094.98,0.0,-0.38725,0.00017,23.98983]
[1776360106973,35.1,74111.62,0.0,-0.38435,0.00017,23.94251]
[1776360108487,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360108928,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360108977,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360108995,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360109037,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360109098,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360109131,35.1,74111.52,0.0,-0.38437,0.00017,23.94276]
[1776360109170,35.1,74107.43,0.0,-0.38508,0.00017,23.95445]
[1776360109723,35.1,74107.43,0.0,-0.38508,0.00017,23.95445]
[1776360109757,35.1,74107.43,0.0,-0.38508,0.00017,23.95445]
[1776360110538,35.1,74107.43,0.0,-0.38508,0.00017,23.95445]
[1776360110604,35.1,74107.43,0.0,-0.38508,0.00017,23.95445]
[1776360110564,35.1,74108.31,0.0,-0.38492,0.00017,23.95189]
[1776360111452,35.1,74108.31,0.0,-0.38492,0.00017,23.95189]
[1776360111465,35.1,74108.31,0.0,-0.38492,0.00017,23.95189]
[1776360111552,35.1,74107.73,0.0,-0.38502,0.00017,23.95351]
[1776360113467,35.09,74109.31,0.0,-0.38474,0.00017,23.94894]
[1776360113541,35.09,74109.31,0.0,-0.38474,0.00017,23.94894]
[1776360113600,35.09,74109.31,0.0,-0.38474,0.00017,23.94894]
[1776360113612,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360113835,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114263,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114393,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114436,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114596,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114634,35.09,74110.12,0.0,-0.3846,0.00017,23.94658]
[1776360114480,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360114701,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360114755,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360114873,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360115043,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360115512,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360115608,35.09,74112.3,0.0,-0.38422,0.00017,23.94027]
[1776360115641,35.09,74129.33,0.0,-0.38127,0.00017,23.8905]
[1776360115705,35.09,74129.33,0.0,-0.38127,0.00017,23.8905]
[1776360115736,35.09,74129.33,0.0,-0.38127,0.00017,23.8905]
[1776360115768,35.09,74129.33,0.0,-0.38127,0.00017,23.8905]
[1776360115830,35.09,74129.33,0.0,-0.38127,0.00017,23.8905]
[1776360116633,35.09,74140.61,0.0,-0.37931,0.00017,23.85682]
[1776360118207,35.09,74141.63,0.0,-0.37914,0.00017,23.85377]
[1776360118479,35.09,74141.63,0.0,-0.37914,0.00017,23.85377]
[1776360118553,35.09,74142.33,0.0,-0.37902,0.00017,23.85168]
[1776360118684,35.09,74142.33,0.0,-0.37902,0.00017,23.85168]
[1776360118745,35.09,74142.33,0.0,-0.37902,0.00017,23.85168]
[1776360119032,35.09,74142.33,0.0,-0.37902,0.00017,23.85168]
[1776360119397,35.09,74142.33,0.0,-0.37902,0.00017,23.85168]
[1776360119499,35.09,74131.68,0.0,-0.38086,0.00017,23.88359]
[1776360120330,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360120702,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360120844,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360121128,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360121211,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360121493,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360121522,35.09,74123.08,0.0,-0.38235,0.00017,23.90896]
[1776360121594,35.09,74119.09,0.0,-0.38304,0.00017,23.92061]
[1776360121659,35.09,74119.09,0.0,-0.38304,0.00017,23.92061]
[1776360122626,35.09,74112.07,0.0,-0.38426,0.00017,23.94092]
[1776360128422,35.09,74117.42,0.0,-0.38332,0.00017,23.92531]
[1776360133367,35.07,74117.8,0.0,-0.38321,0.00017,23.92334]
[1776360133411,35.07,74117.8,0.0,-0.38321,0.00017,23.92334]
[1776360133489,35.07,74117.8,0.0,-0.38321,0.00017,23.92334]
[1776360133548,35.07,74117.8,0.0,-0.38321,0.00017,23.92334]
[1776360133591,35.07,74109.51,0.0,-0.38465,0.00017,23.94728]
[1776360134059,35.07,74109.51,0.0,-0.38465,0.00017,23.94728]
[1776360134117,35.07,74106.53,0.0,-0.38517,0.00017,23.95578]
[1776360134682,35.07,74106.53,0.0,-0.38517,0.00017,23.95578]
[1776360134769,35.07,74106.53,0.0,-0.38517,0.00017,23.95578]
[1776360134843,35.07,74106.53,0.0,-0.38517,0.00017,23.95578]
[1776360135024,35.07,74106.53,0.0,-0.38516,0.00017,23.95573]
[1776360136094,35.07,74106.53,0.0,-0.38516,0.00017,23.95573]
[1776360136578,35.07,74104.42,0.0,-0.38553,0.00017,23.96171]
[1776360137606,35.07,74111.34,0.0,-0.38432,0.00017,23.94183]
[1776360142468,35.07,74104.57,0.0,-0.38549,0.00017,23.96106]
[1776360143911,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360143929,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360144031,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360144118,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360144221,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360144431,35.07,74102.17,0.0,-0.38591,0.00017,23.96785]
[1776360144532,35.07,74097.98,0.0,-0.38663,0.00017,23.97967]
[1776360146213,35.06,74093.54,0.0,-0.3874,0.00017,23.9921]
[1776360146270,35.06,74093.54,0.0,-0.3874,0.00017,23.9921]
[1776360146321,35.06,74093.54,0.0,-0.3874,0.00017,23.9921]
[1776360146339,35.06,74093.54,0.0,-0.3874,0.00017,23.9921]
[1776360146415,35.06,74090.17,0.0,-0.38799,0.00017,24.00145]
[1776360152142,35.06,74088.99,0.0,-0.38816,0.00017,24.00095]
[1776360157177,35.05,74088.53,0.0,-0.38823,0.00017,24.00194]
[1776360162121,35.05,74089.1,0.0,-0.38811,0.00017,24.00013]
[1776360162225,35.05,74089.1,0.0,-0.38811,0.00017,24.00013]
[1776360162281,35.05,74089.1,0.0,-0.38811,0.00017,24.00013]
[1776360162651,35.05,74089.1,0.0,-0.38811,0.00017,24.00013]
[1776360163260,35.04,74087.52,0.0,-0.38839,0.00017,24.00446]
[1776360163318,35.04,74087.52,0.0,-0.38839,0.00017,24.00446]
[1776360163453,35.04,74085.17,0.0,-0.38879,0.00017,24.01092]
[1776360166627,35.04,74087.59,0.0,-0.38836,0.00017,24.00409]
[1776360167073,35.04,74090.71,0.0,-0.38782,0.00017,23.99534]
[1776360167189,35.04,74090.71,0.0,-0.38782,0.00017,23.99534]
[1776360167820,35.04,74090.07,0.0,-0.38792,0.00017,23.99707]
[1776360167824,35.04,74090.07,0.0,-0.38792,0.00017,23.99707]
[1776360168395,35.04,74085.56,0.0,-0.38871,0.00017,24.00955]
[1776360170794,35.03,74084.54,0.0,-0.38888,0.00017,24.01224]
[1776360170848,35.03,74084.54,0.0,-0.38888,0.00017,24.01224]
[1776360171538,35.03,74086.28,0.0,-0.38857,0.00017,24.00735]
[1776360172722,35.03,74086.28,0.0,-0.38857,0.00017,24.00729]
[1776360172784,35.03,74086.28,0.0,-0.38857,0.00017,24.00729]
[1776360172813,35.03,74086.28,0.0,-0.38857,0.00017,24.00729]
[1776360173289,35.03,74087.98,0.0,-0.38827,0.00017,24.0025]
[1776360174738,35.03,74088.48,0.0,-0.38818,0.00017,24.00104]
[1776360175302,35.03,74088.48,0.0,-0.38817,0.00017,24.00098]
[1776360178828,35.02,74089.94,0.0,-0.38791,0.00017,23.9967]
[1776360180058,35.02,74089.94,0.0,-0.3879,0.00017,23.99664]
[1776360180337,35.02,74092.6,0.0,-0.38743,0.00017,23.98913]
[1776360183420,35.02,74085.93,0.0,-0.38859,0.00017,24.00759]
[1776360184763,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184801,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184827,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184855,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184924,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184958,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360184987,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360185376,35.02,74083.5,0.0,-0.38901,0.00017,24.01417]
[1776360187411,35.01,74078.91,0.0,-0.38981,0.00017,24.02673]
[1776360187564,35.01,74078.91,0.0,-0.38981,0.00017,24.02673]
[1776360188641,35.01,74077.46,0.0,-0.39006,0.00017,24.03069]
[1776360188646,35.01,74077.46,0.0,-0.39006,0.00017,24.03069]
[1776360189173,35.01,74077.76,0.0,-0.39001,0.00017,24.02986]
[1776360189413,35.01,74077.76,0.0,-0.39001,0.00017,24.02986]
[1776360189686,35.01,74077.76,0.0,-0.39001,0.00017,24.02986]
[1776360189711,35.01,74077.76,0.0,-0.39001,0.00017,24.02986]
[1776360189677,35.01,74075.15,0.0,-0.39046,0.00018,24.03697]
[1776360189725,35.01,74075.15,0.0,-0.39046,0.00018,24.03697]
[1776360189731,35.01,74075.15,0.0,-0.39046,0.00018,24.03697]
[1776360190413,35.01,74074.89,0.0,-0.39051,0.00018,24.03766]
[1776360191035,35.01,74074.89,0.0,-0.39051,0.00018,24.03766]
[1776360191418,35.01,74074.89,0.0,-0.39051,0.00018,24.03766]
[1776360196452,35.01,74072.14,0.0,-0.39098,0.00018,24.04499]
[1776360197649,35.01,74072.14,0.0,-0.39098,0.00018,24.04499]
[1776360197681,35.01,74072.63,0.0,-0.39089,0.00018,24.04364]
[1776360199164,35.01,74074.59,0.0,-0.39055,0.00018,24.03829]
[1776360199491,35.01,74077.15,0.0,-0.3901,0.00018,24.03129]
[1776360201209,35.01,74078.15,0.0,-0.38992,0.00017,24.02854]
[1776360201218,35.01,74078.15,0.0,-0.38992,0.00017,24.02854]
[1776360201277,35.01,74078.15,0.0,-0.38992,0.00017,24.02854]
[1776360201642,35.01,74077.77,0.0,-0.38999,0.00017,24.02956]
[1776360201814,35.01,74077.77,0.0,-0.38999,0.00017,24.02956]
[1776360202771,35.01,74077.77,0.0,-0.38999,0.00017,24.02955]
[1776360203254,35.01,74077.77,0.0,-0.38999,0.00017,24.02955]
[1776360203323,35.01,74077.77,0.0,-0.38999,0.00017,24.02955]
[1776360203379,35.01,74077.77,0.0,-0.38999,0.00017,24.02955]
[1776360203388,35.01,74077.77,0.0,-0.38999,0.00017,24.02955]
[1776360203604,35.01,74076.85,0.0,-0.39015,0.00018,24.03205]
[1776360203895,35.01,74076.85,0.0,-0.39015,0.00018,24.03205]
[1776360203938,35.01,74076.85,0.0,-0.39015,0.00018,24.03205]
[1776360204684,35.01,74087.09,0.0,-0.38836,0.00017,24.00382]
[1776360205315,35.01,74087.09,0.0,-0.38836,0.00017,24.00382]
[1776360205395,35.01,74087.09,0.0,-0.38836,0.00017,24.00382]
[1776360205410,35.01,74087.09,0.0,-0.38836,0.00017,24.00382]
[1776360205516,35.01,74087.09,0.0,-0.38835,0.00017,24.00373]
[1776360206524,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207019,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207046,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207242,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207300,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207317,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207329,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207361,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207389,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207419,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207449,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207508,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207538,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207567,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207596,35.0,74094.03,0.0,-0.38714,0.00017,23.98425]
[1776360207633,35.0,74099.67,0.0,-0.38615,0.00017,23.96825]
[1776360208033,35.0,74099.67,0.0,-0.38615,0.00017,23.96825]
[1776360208537,35.0,74099.67,0.0,-0.38615,0.00017,23.96819]
[1776360209144,35.0,74099.67,0.0,-0.38615,0.00017,23.96819]
[1776360209154,35.0,74099.67,0.0,-0.38615,0.00017,23.96819]
[1776360209167,35.0,74099.67,0.0,-0.38615,0.00017,23.96819]
[1776360209543,35.0,74100.46,0.0,-0.386,0.00017,23.9659]
[1776360210340,35.0,74100.46,0.0,-0.386,0.00017,23.9659]
[1776360211401,35.0,74099.94,0.0,-0.38609,0.00017,23.96732]
[1776360211429,35.0,74099.94,0.0,-0.38609,0.00017,23.96732]
[1776360211714,35.0,74102.69,0.0,-0.3856,0.00017,23.95601]
[1776360214427,35.0,74099.87,0.0,-0.38608,0.00017,23.96394]
[1776360214488,35.0,74099.87,0.0,-0.38608,0.00017,23.96394]
[1776360214502,35.0,74099.87,0.0,-0.38608,0.00017,23.96394]
[1776360214578,35.0,74098.4,0.0,-0.38634,0.00017,23.96806]
[1776360215469,35.0,74098.4,0.0,-0.38634,0.00017,23.96806]
[1776360215932,35.0,74099.38,0.0,-0.38616,0.00017,23.96523]
[1776360216911,34.99,74099.38,0.0,-0.38616,0.00017,23.96518]
[1776360217505,34.99,74099.38,0.0,-0.38616,0.00017,23.96518]
[1776360217735,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218225,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218289,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218400,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218493,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218555,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218587,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218648,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218681,34.99,74112.42,0.0,-0.38388,0.00017,23.9277]
[1776360218739,34.99,74112.85,0.0,-0.38381,0.00017,23.92643]
[1776360219870,34.99,74112.85,0.0,-0.38381,0.00017,23.9264]
[1776360220005,34.99,74112.85,0.0,-0.38381,0.00017,23.9264]
[1776360220620,34.99,74110.84,0.0,-0.38415,0.00017,23.93219]
[1776360223667,34.99,74107.42,0.0,-0.38475,0.00017,23.942]
[1776360223757,34.99,74105.83,0.0,-0.38502,0.00017,23.94653]
[1776360225674,34.99,74105.83,0.0,-0.38502,0.00017,23.9465]
[1776360226491,34.99,74104.74,0.0,-0.38521,0.00017,23.9496]
[1776360226540,34.99,74104.74,0.0,-0.38521,0.00017,23.9496]
[1776360226664,34.99,74111.75,0.0,-0.38399,0.00017,23.92936]
[1776360226826,34.99,74111.75,0.0,-0.38399,0.00017,23.92936]
[1776360227251,34.99,74111.75,0.0,-0.38399,0.00017,23.92936]
[1776360227602,34.99,74111.75,0.0,-0.38399,0.00017,23.92936]
[1776360227703,34.99,74119.47,0.0,-0.38264,0.00017,23.90683]
[1776360231762,34.99,74121.95,0.0,-0.38221,0.00017,23.89953]
[1776360231775,34.99,74122.12,0.0,-0.38218,0.00017,23.89902]
[1776360232705,34.99,74123.02,0.0,-0.38202,0.00017,23.89636]
[1776360232810,34.99,74123.02,0.0,-0.38202,0.00017,23.89636]
[1776360233546,34.99,74123.02,0.0,-0.38202,0.00017,23.89636]
[1776360233714,34.99,74124.18,0.0,-0.38182,0.00017,23.89293]
[1776360233792,34.99,74124.18,0.0,-0.38182,0.00017,23.89293]
[1776360234724,34.99,74131.63,0.0,-0.38052,0.00017,23.8708]
[1776360235828,34.99,74135.66,0.0,-0.37982,0.00017,23.85873]
[1776360235876,34.99,74135.66,0.0,-0.37982,0.00017,23.85873]
[1776360235986,34.99,74135.66,0.0,-0.37982,0.00017,23.85873]
[1776360236046,34.99,74135.66,0.0,-0.37982,0.00017,23.85873]
[1776360236521,34.99,74135.66,0.0,-0.37982,0.00017,23.85873]
[1776360241528,34.99,74133.46,0.0,-0.38021,0.00017,23.86536]
[1776360241574,34.99,74133.46,0.0,-0.38021,0.00017,23.86536]
[1776360241793,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360242535,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360242708,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360242797,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360242906,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360242932,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360243235,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360243301,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360243623,34.99,74136.58,0.0,-0.37967,0.00017,23.85599]
[1776360243803,34.99,74151.96,0.0,-0.377,0.00017,23.80914]
[1776360243913,34.99,74151.96,0.0,-0.377,0.00017,23.80914]
[1776360244035,34.99,74151.96,0.0,-0.377,0.00017,23.80914]
[1776360244231,34.99,74151.96,0.0,-0.377,0.00017,23.80914]
[1776360244683,34.99,74151.96,0.0,-0.377,0.00017,23.80914]
[1776360244811,34.99,74166.95,0.0,-0.3744,0.00017,23.76238]
[1776360244946,34.99,74166.95,0.0,-0.3744,0.00017,23.76238]
[1776360245119,34.99,74166.95,0.0,-0.3744,0.00017,23.76238]
[1776360245184,34.99,74166.95,0.0,-0.3744,0.00017,23.76238]
[1776360245628,34.99,74166.95,0.0,-0.3744,0.00017,23.76238]
[1776360245818,34.99,74171.9,0.0,-0.37355,0.00017,23.74674]
[1776360245954,34.99,74171.9,0.0,-0.37355,0.00017,23.74674]
[1776360246058,34.99,74171.9,0.0,-0.37355,0.00017,23.74674]
[1776360246141,34.99,74171.9,0.0,-0.37355,0.00017,23.74674]
[1776360246301,34.99,74171.9,0.0,-0.37355,0.00017,23.74674]
[1776360246480,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247061,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247429,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247570,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247682,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247805,34.99,74216.24,0.0,-0.36592,0.00017,23.6018]
[1776360247770,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360247897,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360247995,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248307,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248330,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248395,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248435,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248496,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248570,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248598,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248689,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248754,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248816,34.98,74227.22,0.0,-0.36403,0.00017,23.56434]
[1776360248699,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360248914,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249174,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249297,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249435,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249457,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249819,34.98,74227.44,0.0,-0.36399,0.00017,23.56358]
[1776360249495,34.98,74227.07,0.0,-0.36405,0.00017,23.56483]
[1776360250045,34.98,74227.07,0.0,-0.36405,0.00017,23.56483]
[1776360250129,34.98,74227.07,0.0,-0.36405,0.00017,23.56483]
[1776360250200,34.98,74227.07,0.0,-0.36405,0.00017,23.56483]
[1776360250254,34.98,74227.07,0.0,-0.36405,0.00017,23.56483]
[1776360250261,34.98,74227.15,0.0,-0.36404,0.00017,23.56456]
[1776360251172,34.98,74227.15,0.0,-0.36404,0.00017,23.56456]
[1776360251223,34.98,74227.15,0.0,-0.36404,0.00017,23.56456]
[1776360251605,34.98,74227.15,0.0,-0.36404,0.00017,23.56456]
[1776360251662,34.98,74231.44,0.0,-0.36331,0.00017,23.54985]
[1776360252134,34.98,74231.44,0.0,-0.36331,0.00017,23.54985]
[1776360252261,34.98,74232.82,0.0,-0.36307,0.00017,23.54511]
[1776360253201,34.98,74232.82,0.0,-0.36307,0.00017,23.54511]
[1776360253250,34.98,74232.82,0.0,-0.36307,0.00017,23.54511]
[1776360254226,34.98,74233.32,0.0,-0.36299,0.00017,23.54339]
[1776360254304,34.98,74233.32,0.0,-0.36299,0.00017,23.54339]
[1776360254404,34.98,74233.32,0.0,-0.36299,0.00017,23.54339]
[1776360254416,34.98,74233.32,0.0,-0.36299,0.00017,23.54339]
[1776360255452,34.98,74232.83,0.0,-0.36307,0.00017,23.54509]
[1776360255794,34.98,74231.44,0.0,-0.36331,0.00017,23.54987]
[1776360256253,34.98,74231.44,0.0,-0.36331,0.00017,23.54987]
[1776360256354,34.98,74228.95,0.0,-0.36373,0.00017,23.55841]
[1776360257208,34.98,74228.95,0.0,-0.36373,0.00017,23.55841]
[1776360257246,34.98,74228.95,0.0,-0.36373,0.00017,23.55841]
[1776360257275,34.98,74228.95,0.0,-0.36373,0.00017,23.55841]
[1776360257441,34.98,74228.95,0.0,-0.36373,0.00017,23.55841]
[1776360258300,34.98,74232.92,0.0,-0.36305,0.00017,23.54478]
[1776360260630,34.98,74243.05,0.0,-0.36133,0.00017,23.50974]
[1776360260659,34.98,74243.05,0.0,-0.36133,0.00017,23.50974]
[1776360260808,34.98,74243.05,0.0,-0.36133,0.00017,23.50974]
[1776360260991,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261058,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261086,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261106,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261627,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261682,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360261786,34.98,74243.12,0.0,-0.36132,0.00017,23.50952]
[1776360262242,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262419,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262512,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262574,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262638,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262744,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262771,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262861,34.98,74245.95,0.0,-0.36083,0.00017,23.49967]
[1776360262840,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360262944,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263011,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263129,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263156,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263331,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263505,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263610,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263649,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263780,34.98,74252.26,0.0,-0.35976,0.00017,23.47756]
[1776360263857,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360263916,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360263934,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264056,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264213,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264302,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264318,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264331,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264340,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264344,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264400,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264462,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264521,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264555,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264584,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264617,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264679,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264709,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264744,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264771,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264808,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264835,34.99,74261.19,0.0,-0.35824,0.00017,23.44597]
[1776360264781,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360264930,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360264949,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360264970,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360265053,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360265368,34.99,74273.64,0.0,-0.35613,0.00017,23.40133]
[1776360265801,34.99,74271.41,0.0,-0.35651,0.00017,23.40935]
[1776360266662,34.99,74271.41,0.0,-0.35651,0.00017,23.40935]
[1776360266729,34.99,74271.41,0.0,-0.35651,0.00017,23.40935]
[1776360266748,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360266982,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360266999,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360267098,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360267282,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360267636,34.98,74266.63,0.0,-0.35732,0.00017,23.42651]
[1776360267875,34.98,74268.01,0.0,-0.35708,0.00017,23.42153]
[1776360268458,34.98,74276.04,0.0,-0.35572,0.00017,23.39253]
[1776360269086,34.98,74276.04,0.0,-0.35572,0.00017,23.39253]
[1776360269104,34.98,74276.04,0.0,-0.35572,0.00017,23.39253]
[1776360269266,34.98,74276.04,0.0,-0.35572,0.00017,23.39253]
[1776360269367,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270055,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270099,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270136,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270170,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270419,34.98,74267.23,0.0,-0.35721,0.00017,23.42428]
[1776360270520,34.98,74264.89,0.0,-0.35761,0.00017,23.43264]
[1776360271333,34.98,74264.89,0.0,-0.35761,0.00017,23.43264]
[1776360271353,34.98,74264.89,0.0,-0.35761,0.00017,23.43264]
[1776360271857,34.98,74264.89,0.0,-0.35761,0.00017,23.43264]
[1776360271362,34.98,74264.17,0.0,-0.35771,0.00017,23.43167]
[1776360271947,34.98,74264.17,0.0,-0.35771,0.00017,23.43167]
[1776360272521,34.98,74264.17,0.0,-0.35771,0.00017,23.43167]
[1776360272565,34.98,74270.03,0.0,-0.35671,0.00017,23.41062]
[1776360274010,34.98,74275.61,0.0,-0.35577,0.00017,23.39044]
[1776360274095,34.98,74275.61,0.0,-0.35577,0.00017,23.39044]
[1776360274273,34.98,74278.38,0.0,-0.3553,0.00017,23.38039]
[1776360275550,34.98,74278.38,0.0,-0.3553,0.00017,23.38039]
[1776360275640,34.98,74278.38,0.0,-0.3553,0.00017,23.38039]
[1776360275713,34.98,74279.9,0.0,-0.35504,0.00017,23.37486]
[1776360276308,34.98,74279.9,0.0,-0.35504,0.00017,23.37486]
[1776360276313,34.98,74279.9,0.0,-0.35504,0.00017,23.37486]
[1776360276614,34.98,74279.9,0.0,-0.35504,0.00017,23.37486]
[1776360276633,34.98,74279.9,0.0,-0.35504,0.00017,23.37486]
[1776360276705,34.98,74273.18,0.0,-0.35618,0.00017,23.39924]
[1776360278159,34.98,74273.18,0.0,-0.35618,0.00017,23.39924]
[1776360278211,34.98,74273.18,0.0,-0.35618,0.00017,23.39924]
[1776360278228,34.98,74273.18,0.0,-0.35618,0.00017,23.39924]
[1776360278558,34.98,74269.8,0.0,-0.35675,0.00017,23.4114]
[1776360280818,34.98,74265.45,0.0,-0.35749,0.00017,23.42702]
[1776360280921,34.98,74258.99,0.0,-0.35859,0.00017,23.45002]
[1776360281108,34.98,74254.65,0.0,-0.35933,0.00017,23.4654]
[1776360281971,34.98,74254.65,0.0,-0.35933,0.00017,23.4654]
[1776360282043,34.98,74254.65,0.0,-0.35933,0.00017,23.4654]
[1776360282049,34.98,74254.65,0.0,-0.35933,0.00017,23.4654]
[1776360282693,34.98,74254.65,0.0,-0.35933,0.00017,23.4654]
[1776360282729,34.98,74250.96,0.0,-0.35995,0.00017,23.47832]
[1776360288312,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288577,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288601,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288759,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288826,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288850,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288869,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288890,34.98,74251.01,0.0,-0.35995,0.00017,23.47838]
[1776360288866,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360288948,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360288986,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289071,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289096,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289183,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289298,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289334,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289570,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289866,34.98,74250.66,0.0,-0.36002,0.00017,23.47972]
[1776360289611,34.99,74254.93,0.0,-0.35929,0.00017,23.46471]
[1776360290747,34.99,74254.93,0.0,-0.35929,0.00017,23.46471]
[1776360290802,34.99,74254.93,0.0,-0.35929,0.00017,23.46471]
[1776360290856,34.99,74254.93,0.0,-0.35929,0.00017,23.46471]
[1776360290830,34.99,74256.45,0.0,-0.35904,0.00017,23.4594]
[1776360291168,34.99,74256.45,0.0,-0.35904,0.00017,23.4594]
[1776360292357,34.99,74256.45,0.0,-0.35904,0.00017,23.4594]
[1776360292710,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293002,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293166,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293205,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293268,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293280,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293299,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293360,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293520,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293547,34.98,74256.97,0.0,-0.35894,0.00017,23.45744]
[1776360293643,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294677,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294717,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294746,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294806,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294817,34.98,74269.76,0.0,-0.35677,0.00017,23.4117]
[1776360294971,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360295197,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360295999,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296115,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296145,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296177,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296240,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296673,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296738,34.98,74279.35,0.0,-0.35514,0.00017,23.37697]
[1776360296774,34.98,74279.54,0.0,-0.3551,0.00017,23.37627]
[1776360300567,34.98,74284.15,0.0,-0.35432,0.00017,23.35931]
[1776360300610,34.98,74284.15,0.0,-0.35432,0.00017,23.35931]
[1776360300625,34.98,74284.15,0.0,-0.35432,0.00017,23.35931]
[1776360300636,34.98,74285.27,0.0,-0.35412,0.00017,23.35509]
[1776360301033,34.98,74285.27,0.0,-0.35412,0.00017,23.35509]
[1776360301144,34.98,74285.27,0.0,-0.35412,0.00017,23.35509]
[1776360301324,34.98,74285.27,0.0,-0.35412,0.00017,23.35509]
[1776360301425,34.98,74289.43,0.0,-0.35342,0.00017,23.3398]
[1776360302362,34.98,74289.43,0.0,-0.35342,0.00017,23.3398]
[1776360302389,34.98,74289.43,0.0,-0.35342,0.00017,23.3398]
[1776360302886,34.98,74289.43,0.0,-0.35342,0.00017,23.3398]
[1776360302916,34.98,74289.43,0.0,-0.35342,0.00017,23.3398]
[1776360302846,34.98,74298.51,0.0,-0.35187,0.00017,23.30596]
[1776360304432,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305112,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305134,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305220,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305279,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305637,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305653,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305812,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305825,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305892,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305908,34.98,74303.86,0.0,-0.35096,0.00017,23.28584]
[1776360305901,34.98,74302.16,0.0,-0.35125,0.00017,23.29213]
[1776360306773,34.98,74302.16,0.0,-0.35125,0.00017,23.29213]
[1776360306816,34.98,74302.16,0.0,-0.35125,0.00017,23.29213]
[1776360306823,34.98,74302.16,0.0,-0.35125,0.00017,23.29213]
[1776360306826,34.98,74302.16,0.0,-0.35125,0.00017,23.29213]
[1776360306918,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307038,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307654,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307706,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307739,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307796,34.97,74293.18,0.0,-0.35273,0.00017,23.3248]
[1776360307807,34.97,74287.29,0.0,-0.35373,0.00017,23.34651]
[1776360308224,34.97,74287.29,0.0,-0.35373,0.00017,23.34651]
[1776360308349,34.97,74287.29,0.0,-0.35373,0.00017,23.34651]
[1776360308791,34.97,74287.29,0.0,-0.35373,0.00017,23.34651]
[1776360308893,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360308999,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360309097,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360309132,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360309133,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360309324,34.97,74284.72,0.0,-0.35416,0.00017,23.3559]
[1776360309772,34.97,74278.32,0.0,-0.35525,0.00017,23.37923]
[1776360310312,34.97,74278.32,0.0,-0.35525,0.00017,23.37923]
[1776360310334,34.97,74278.32,0.0,-0.35525,0.00017,23.37923]
[1776360310867,34.97,74262.31,0.0,-0.35797,0.00017,23.43694]
[1776360311363,34.97,74262.31,0.0,-0.35797,0.00017,23.43694]
[1776360311439,34.97,74262.31,0.0,-0.35797,0.00017,23.43694]
[1776360311454,34.97,74262.31,0.0,-0.35797,0.00017,23.43694]
[1776360311553,34.97,74261.64,0.0,-0.35808,0.00017,23.4393]
[1776360315295,34.96,74255.87,0.0,-0.35906,0.00017,23.45972]
[1776360317268,34.96,74255.2,0.0,-0.35917,0.00017,23.462]
[1776360319013,34.96,74255.88,0.0,-0.35905,0.00017,23.4595]
[1776360319258,34.96,74255.88,0.0,-0.35905,0.00017,23.4595]
[1776360319872,34.96,74263.26,0.0,-0.35779,0.00017,23.43319]
[1776360320031,34.96,74263.26,0.0,-0.35779,0.00017,23.43319]
[1776360320100,34.96,74263.26,0.0,-0.35779,0.00017,23.43319]
[1776360320132,34.96,74263.26,0.0,-0.35779,0.00017,23.43319]
[1776360320385,34.96,74263.26,0.0,-0.35779,0.00017,23.43319]
[1776360323348,34.96,74262.33,0.0,-0.35795,0.00017,23.43645]
[1776360323373,34.96,74262.33,0.0,-0.35795,0.00017,23.43645]
[1776360323387,34.96,74262.33,0.0,-0.35795,0.00017,23.43645]
[1776360323488,34.96,74262.33,0.0,-0.35795,0.00017,23.43645]
[1776360323493,34.96,74262.33,0.0,-0.35795,0.00017,23.43645]
[1776360323589,34.96,74262.23,0.0,-0.35796,0.00017,23.43678]
[1776360326809,34.96,74263.4,0.0,-0.35776,0.00017,23.43254]
[1776360326816,34.96,74263.4,0.0,-0.35776,0.00017,23.43254]
[1776360326862,34.96,74263.06,0.0,-0.35782,0.00017,23.43373]
[1776360332733,34.96,74264.59,0.0,-0.35753,0.00017,23.42462]
[1776360332830,34.96,74264.59,0.0,-0.35753,0.00017,23.42462]
[1776360332863,34.96,74264.59,0.0,-0.35753,0.00017,23.42462]
[1776360333570,34.96,74264.23,0.0,-0.35759,0.00017,23.42588]
[1776360333648,34.96,74264.23,0.0,-0.35759,0.00017,23.42588]
[1776360333844,34.96,74264.23,0.0,-0.35759,0.00017,23.42588]
[1776360333852,34.96,74264.23,0.0,-0.35759,0.00017,23.42588]
[1776360333946,34.96,74262.7,0.0,-0.35785,0.00017,23.43132]
[1776360336452,34.96,74261.42,0.0,-0.35807,0.00017,23.43582]
[1776360336463,34.96,74261.42,0.0,-0.35807,0.00017,23.43582]
[1776360336530,34.96,74263.43,0.0,-0.35772,0.00017,23.4286]
[1776360337684,34.96,74263.43,0.0,-0.35772,0.00017,23.4286]
[1776360337777,34.96,74263.86,0.0,-0.35765,0.00017,23.42702]
[1776360341518,34.95,74263.87,0.0,-0.35764,0.00017,23.42687]
[1776360341952,34.95,74263.87,0.0,-0.35764,0.00017,23.42687]
[1776360341925,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342061,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342096,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342268,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342393,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342423,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342518,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342611,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342682,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342719,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342925,34.95,74274.59,0.0,-0.35582,0.00017,23.38821]
[1776360342956,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360342989,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343355,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343477,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343588,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343683,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343814,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343893,34.95,74286.29,0.0,-0.35383,0.00017,23.34549]
[1776360343967,34.95,74299.61,0.0,-0.35158,0.00017,23.29619]
[1776360346769,34.96,74295.28,0.0,-0.35232,0.00017,23.31241]
[1776360346800,34.96,74295.28,0.0,-0.35232,0.00017,23.31241]
[1776360346805,34.96,74295.28,0.0,-0.35232,0.00017,23.31241]
[1776360346810,34.96,74295.28,0.0,-0.35232,0.00017,23.31241]
[1776360346899,34.96,74299.38,0.0,-0.35163,0.00017,23.29721]
[1776360347911,34.96,74299.38,0.0,-0.35163,0.00017,23.29721]
[1776360348029,34.95,74300.78,0.0,-0.35139,0.00017,23.2919]
[1776360348088,34.95,74300.78,0.0,-0.35139,0.00017,23.2919]
[1776360351927,34.95,74297.34,0.0,-0.35196,0.00017,23.30449]
[1776360357999,34.95,74292.67,0.0,-0.35272,0.00017,23.32126]
[1776360358056,34.95,74292.67,0.0,-0.35272,0.00017,23.32126]
[1776360358657,34.94,74292.11,0.0,-0.35281,0.00017,23.32325]
[1776360359673,34.94,74292.11,0.0,-0.35281,0.00017,23.32325]
[1776360359868,34.94,74292.11,0.0,-0.35281,0.00017,23.32325]
[1776360359887,34.94,74281.88,0.0,-0.35454,0.00017,23.36081]
[1776360360782,34.94,74281.88,0.0,-0.35454,0.00017,23.36081]
[1776360360792,34.94,74281.88,0.0,-0.35454,0.00017,23.36081]
[1776360360820,34.94,74281.88,0.0,-0.35454,0.00017,23.36081]
[1776360360883,34.94,74276.76,0.0,-0.35541,0.00017,23.37952]
[1776360361989,34.94,74276.76,0.0,-0.35541,0.00017,23.37952]
[1776360362100,34.94,74275.64,0.0,-0.35561,0.00017,23.38361]
[1776360362407,34.94,74275.64,0.0,-0.35561,0.00017,23.38361]
[1776360362904,34.94,74276.2,0.0,-0.35551,0.00017,23.3816]
[1776360364138,34.94,74276.2,0.0,-0.35551,0.00017,23.38162]
[1776360364922,34.95,74273.39,0.0,-0.35599,0.00017,23.39183]
[1776360366152,34.95,74276.87,0.0,-0.3554,0.00017,23.37921]
[1776360366161,34.95,74276.87,0.0,-0.3554,0.00017,23.37921]
[1776360366180,34.95,74276.87,0.0,-0.3554,0.00017,23.37921]
[1776360366769,34.95,74276.87,0.0,-0.3554,0.00017,23.37921]
[1776360366820,34.95,74277.5,0.0,-0.35529,0.00017,23.37694]
[1776360368183,34.95,74277.5,0.0,-0.35529,0.00017,23.37696]
[1776360368287,34.95,74277.5,0.0,-0.35529,0.00017,23.37696]
[1776360368317,34.95,74277.5,0.0,-0.35529,0.00017,23.37696]
[1776360368325,34.95,74277.5,0.0,-0.35529,0.00017,23.37696]
[1776360368802,34.95,74275.55,0.0,-0.35563,0.00017,23.38407]
[1776360369798,34.95,74275.55,0.0,-0.35563,0.00017,23.38407]
[1776360369921,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370093,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370100,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370249,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370421,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370470,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370772,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370850,34.95,74274.29,0.0,-0.35584,0.00017,23.38866]
[1776360370991,34.95,74265.74,0.0,-0.35729,0.00017,23.41951]
[1776360372343,34.95,74265.74,0.0,-0.3573,0.00017,23.41952]
[1776360372357,34.95,74265.74,0.0,-0.3573,0.00017,23.41952]
[1776360372502,34.95,74265.74,0.0,-0.3573,0.00017,23.41952]
[1776360372531,34.95,74265.74,0.0,-0.3573,0.00017,23.41952]
[1776360372976,34.95,74264.11,0.0,-0.35757,0.00017,23.42536]
[1776360374313,34.95,74264.11,0.0,-0.35757,0.00017,23.42533]
[1776360375285,34.95,74267.76,0.0,-0.35695,0.00017,23.41221]
[1776360375790,34.95,74267.76,0.0,-0.35695,0.00017,23.41219]
[1776360376336,34.95,74267.76,0.0,-0.35695,0.00017,23.41219]
[1776360376351,34.95,74267.76,0.0,-0.35695,0.00017,23.41219]
[1776360376381,34.95,74267.76,0.0,-0.35695,0.00017,23.41219]
[1776360376799,34.95,74268.26,0.0,-0.35686,0.00017,23.41038]
[1776360378634,34.95,74268.99,0.0,-0.35674,0.00017,23.40774]
[1776360379774,34.95,74268.57,0.0,-0.35681,0.00017,23.40924]
[1776360379975,34.95,74268.57,0.0,-0.35681,0.00017,23.40924]
[1776360380000,34.94,74264.64,0.0,-0.35748,0.00017,23.42335]
[1776360384454,34.94,74263.67,0.0,-0.35764,0.00017,23.42671]
[1776360386511,34.94,74265.21,0.0,-0.35737,0.00017,23.42113]
[1776360386635,34.94,74265.21,0.0,-0.35737,0.00017,23.42113]
[1776360386869,34.94,74267.91,0.0,-0.35691,0.00017,23.41139]
[1776360391901,34.94,74268.58,0.0,-0.35677,0.00017,23.40532]
[1776360396938,34.94,74267.44,0.0,-0.35696,0.00017,23.40927]
[1776360398952,34.94,74274.22,0.0,-0.35581,0.00017,23.38471]
[1776360403997,34.94,74274.61,0.0,-0.35574,0.00017,23.38322]
[1776360409023,34.94,74271.46,0.0,-0.35627,0.00017,23.39448]
[1776360414048,34.93,74270.28,0.0,-0.35646,0.00017,23.39859]
[1776360419096,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419192,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419203,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419237,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419267,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419296,34.93,74265.54,0.0,-0.35726,0.00017,23.41541]
[1776360419397,34.93,74264.29,0.0,-0.35747,0.00017,23.41984]
[1776360420340,34.93,74264.29,0.0,-0.35747,0.00017,23.41984]
[1776360420346,34.93,74264.29,0.0,-0.35747,0.00017,23.41984]
[1776360420793,34.93,74264.29,0.0,-0.35747,0.00017,23.41984]
[1776360420905,34.93,74264.29,0.0,-0.35747,0.00017,23.41984]
[1776360420989,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360421292,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360421537,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360421706,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360421843,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360422006,34.93,74262.94,0.0,-0.35769,0.00017,23.42462]
[1776360421886,34.93,74259.06,0.0,-0.35835,0.00017,23.43843]
[1776360422242,34.93,74259.06,0.0,-0.35835,0.00017,23.43843]
[1776360422302,34.93,74259.06,0.0,-0.35835,0.00017,23.43843]
[1776360422332,34.93,74259.06,0.0,-0.35835,0.00017,23.43843]
[1776360422587,34.93,74244.09,0.0,-0.3609,0.00017,23.49125]
[1776360423332,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424739,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424791,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424804,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424829,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424850,34.93,74237.48,0.0,-0.36203,0.00017,23.51431]
[1776360424953,34.93,74235.38,0.0,-0.36239,0.00017,23.5216]
[1776360425272,34.93,74235.38,0.0,-0.36239,0.00017,23.5216]
[1776360425898,34.93,74233.35,0.0,-0.36274,0.00017,23.52862]
[1776360426556,34.93,74233.35,0.0,-0.36274,0.00017,23.52862]
[1776360426896,34.93,74230.84,0.0,-0.36317,0.00017,23.53727]
[1776360427232,34.93,74230.84,0.0,-0.36317,0.00017,23.53727]
[1776360427240,34.93,74230.84,0.0,-0.36317,0.00017,23.53727]
[1776360427241,34.93,74230.84,0.0,-0.36317,0.00017,23.53727]
[1776360427334,34.93,74226.72,0.0,-0.36388,0.00017,23.55141]
[1776360429983,34.93,74228.65,0.0,-0.36355,0.00017,23.54478]
[1776360431364,34.93,74228.73,0.0,-0.36353,0.00017,23.54449]
[1776360431877,34.93,74229.18,0.0,-0.36345,0.00017,23.54293]
[1776360433389,34.93,74229.18,0.0,-0.36345,0.00017,23.54292]
[1776360433399,34.93,74229.18,0.0,-0.36345,0.00017,23.54292]
[1776360433491,34.93,74229.18,0.0,-0.36345,0.00017,23.54292]
[1776360433578,34.93,74229.84,0.0,-0.36334,0.00017,23.54065]
[1776360435418,34.93,74229.64,0.0,-0.36337,0.00017,23.54133]
[1776360435630,34.93,74229.92,0.0,-0.36332,0.00017,23.54035]
[1776360436540,34.93,74229.92,0.0,-0.36332,0.00017,23.54035]
[1776360438370,34.93,74232.75,0.0,-0.36284,0.00017,23.53058]
[1776360438526,34.93,74232.75,0.0,-0.36284,0.00017,23.53058]
[1776360438738,34.93,74235.28,0.0,-0.36241,0.00017,23.52183]
[1776360441519,34.93,74232.51,0.0,-0.36288,0.00017,23.5314]
[1776360443553,34.93,74231.89,0.0,-0.36299,0.00017,23.53354]
[1776360447960,34.93,74229.97,0.0,-0.36331,0.00017,23.54013]
[1776360448062,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448336,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448452,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448512,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448630,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448879,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448886,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448930,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360448992,34.93,74228.9,0.0,-0.3635,0.00017,23.5438]
[1776360449062,34.93,74221.85,0.0,-0.36471,0.00017,23.5679]
[1776360449777,34.93,74212.31,0.0,-0.36634,0.00017,23.60017]
[1776360451056,34.93,74212.31,0.0,-0.36634,0.00017,23.60017]
[1776360452040,34.93,74206.34,0.0,-0.36737,0.00017,23.62014]
[1776360452063,34.93,74206.34,0.0,-0.36737,0.00017,23.62014]
[1776360451752,34.92,74199.34,0.0,-0.36856,0.00017,23.63987]
[1776360453811,34.92,74195.65,0.0,-0.36919,0.00017,23.65198]
[1776360453912,34.92,74194.82,0.0,-0.36933,0.00017,23.65464]
[1776360457408,34.92,74193.4,0.0,-0.36956,0.00017,23.65907]
[1776360457847,34.92,74193.4,0.0,-0.36956,0.00017,23.65907]
[1776360457948,34.92,74189.95,0.0,-0.37015,0.00017,23.67028]
[1776360458512,34.92,74183.03,0.0,-0.37135,0.00017,23.69274]
[1776360461960,34.92,74184.96,0.0,-0.37101,0.00017,23.68639]
[1776360463684,34.91,74190.17,0.0,-0.3701,0.00017,23.66933]
[1776360463688,34.91,74190.17,0.0,-0.3701,0.00017,23.66933]
[1776360463693,34.91,74190.17,0.0,-0.3701,0.00017,23.66933]
[1776360463753,34.91,74190.17,0.0,-0.3701,0.00017,23.66933]
[1776360463995,34.91,74190.17,0.0,-0.3701,0.00017,23.66933]
[1776360464030,34.91,74194.15,0.0,-0.36941,0.00017,23.6562]
[1776360465979,34.91,74198.05,0.0,-0.36874,0.00017,23.64327]
[1776360466992,34.91,74201.73,0.0,-0.3681,0.00017,23.63101]
[1776360467170,34.91,74204.89,0.0,-0.36755,0.00017,23.62043]
[1776360467196,34.91,74204.89,0.0,-0.36755,0.00017,23.62043]
[1776360467233,34.91,74204.89,0.0,-0.36755,0.00017,23.62043]
[1776360468010,34.91,74204.89,0.0,-0.36755,0.00017,23.62043]
[1776360468112,34.91,74202.72,0.0,-0.36792,0.00017,23.6276]
[1776360469432,34.91,74200.31,0.0,-0.36834,0.00017,23.63554]
[1776360470040,34.91,74200.31,0.0,-0.36834,0.00017,23.63554]
[1776360471001,34.91,74199.54,0.0,-0.36846,0.00017,23.63798]
[1776360476177,34.9,74200.13,0.0,-0.36835,0.00017,23.63574]
[1776360481762,34.9,74200.76,0.0,-0.36823,0.00017,23.63339]
[1776360483461,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360483621,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360483700,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360483823,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360483885,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360483944,34.9,74198.33,0.0,-0.36864,0.00017,23.64133]
[1776360484228,34.9,74192.43,0.0,-0.36966,0.00017,23.66072]
[1776360484415,34.9,74192.43,0.0,-0.36966,0.00017,23.66072]
[1776360484440,34.9,74192.43,0.0,-0.36966,0.00017,23.66072]
[1776360484506,34.9,74192.43,0.0,-0.36966,0.00017,23.66072]
[1776360486380,34.9,74183.37,0.0,-0.37122,0.00017,23.6902]
[1776360486648,34.9,74187.4,0.0,-0.37052,0.00017,23.67708]
[1776360487245,34.9,74187.4,0.0,-0.37052,0.00017,23.67708]
[1776360489493,34.89,74190.67,0.0,-0.36995,0.00017,23.6663]
[1776360490064,34.89,74191.46,0.0,-0.36981,0.00017,23.66364]
[1776360490362,34.89,74191.46,0.0,-0.36981,0.00017,23.66364]
[1776360490376,34.89,74191.46,0.0,-0.36981,0.00017,23.66364]
[1776360490389,34.89,74191.46,0.0,-0.36981,0.00017,23.66364]
[1776360492481,34.89,74190.57,0.0,-0.36996,0.00017,23.66643]
[1776360492490,34.89,74190.57,0.0,-0.36996,0.00017,23.66643]
[1776360492540,34.89,74190.57,0.0,-0.36996,0.00017,23.66643]
[1776360492624,34.89,74190.57,0.0,-0.36995,0.00017,23.66636]
[1776360494421,34.89,74188.22,0.0,-0.37036,0.00017,23.67398]
[1776360494639,34.89,74188.22,0.0,-0.37035,0.00017,23.67391]
[1776360496354,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496558,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496574,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496604,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496661,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496722,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496857,34.89,74187.91,0.0,-0.3704,0.00017,23.67485]
[1776360496928,34.89,74183.27,0.0,-0.3712,0.00017,23.68987]
[1776360498493,34.89,74179.58,0.0,-0.37184,0.00017,23.70173]
[1776360499026,34.89,74179.58,0.0,-0.37184,0.00017,23.70173]
[1776360499104,34.89,74179.58,0.0,-0.37184,0.00017,23.70173]
[1776360499120,34.89,74179.58,0.0,-0.37184,0.00017,23.70173]
[1776360499136,34.88,74175.68,0.0,-0.37251,0.00017,23.71426]
[1776360503808,34.88,74171.98,0.0,-0.37314,0.00017,23.72593]
[1776360504569,34.88,74171.98,0.0,-0.37314,0.00017,23.72593]
[1776360504695,34.88,74171.98,0.0,-0.37314,0.00017,23.72593]
[1776360504754,34.88,74171.98,0.0,-0.37314,0.00017,23.72593]
[1776360506596,34.88,74173.01,0.0,-0.37296,0.00017,23.72257]
[1776360506602,34.88,74173.01,0.0,-0.37296,0.00017,23.72257]
[1776360507084,34.88,74173.05,0.0,-0.37295,0.00017,23.72241]
[1776360508456,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508620,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508644,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508657,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508669,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508698,34.88,74173.05,0.0,-0.37295,0.00017,23.72237]
[1776360508739,34.88,74171.3,0.0,-0.37325,0.00017,23.72793]
[1776360510648,34.88,74171.3,0.0,-0.37325,0.00017,23.72789]
[1776360510863,34.88,74171.3,0.0,-0.37325,0.00017,23.72789]
[1776360511015,34.88,74171.3,0.0,-0.37325,0.00017,23.72789]
[1776360511117,34.88,74172.18,0.0,-0.37308,0.00017,23.72159]
[1776360513445,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360513697,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360514007,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360514104,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360514134,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360514143,34.88,74172.45,0.0,-0.37303,0.00017,23.72065]
[1776360514037,34.88,74187.41,0.0,-0.37044,0.00017,23.67232]
[1776360515028,34.88,74197.67,0.0,-0.36867,0.00017,23.63858]
[1776360515790,34.88,74197.67,0.0,-0.36867,0.00017,23.63851]
[1776360516772,34.88,74197.67,0.0,-0.36867,0.00017,23.63851]
[1776360516940,34.88,74197.67,0.0,-0.36867,0.00017,23.63851]
[1776360517074,34.87,74198.81,0.0,-0.36847,0.00017,23.63469]
[1776360517542,34.87,74198.81,0.0,-0.36847,0.00017,23.63469]
[1776360517905,34.87,74198.81,0.0,-0.36847,0.00017,23.63469]
[1776360518297,34.87,74196.38,0.0,-0.36888,0.00017,23.64268]
[1776360518308,34.87,74196.38,0.0,-0.36888,0.00017,23.64268]
[1776360518810,34.87,74192.33,0.0,-0.36958,0.00017,23.65597]
[1776360519377,34.87,74192.33,0.0,-0.36958,0.00017,23.65597]
[1776360519483,34.87,74192.33,0.0,-0.36958,0.00017,23.65597]
[1776360519513,34.87,74192.33,0.0,-0.36958,0.00017,23.65597]
[1776360519817,34.87,74192.33,0.0,-0.36958,0.00017,23.65596]
[1776360524852,34.87,74187.94,0.0,-0.37033,0.00017,23.67014]
[1776360525566,34.87,74187.94,0.0,-0.37033,0.00017,23.67014]
[1776360526162,34.87,74187.94,0.0,-0.37033,0.00017,23.67014]
[1776360526030,34.87,74197.63,0.0,-0.36865,0.00017,23.63822]
[1776360526374,34.87,74197.63,0.0,-0.36865,0.00017,23.63822]
[1776360526502,34.87,74197.63,0.0,-0.36865,0.00017,23.63822]
[1776360526655,34.87,74197.63,0.0,-0.36865,0.00017,23.63822]
[1776360527279,34.87,74197.54,0.0,-0.36866,0.00017,23.63841]
[1776360528777,34.87,74197.54,0.0,-0.36866,0.00017,23.63841]
[1776360528851,34.87,74197.54,0.0,-0.36866,0.00017,23.63841]
[1776360528932,34.87,74197.54,0.0,-0.36866,0.00017,23.63841]
[1776360528973,34.87,74197.54,0.0,-0.36866,0.00017,23.63841]
[1776360528974,34.87,74194.92,0.0,-0.36911,0.00017,23.64702]
[1776360530515,34.87,74194.92,0.0,-0.36911,0.00017,23.64697]
[1776360530559,34.87,74194.92,0.0,-0.36911,0.00017,23.64697]
[1776360530925,34.87,74194.92,0.0,-0.36911,0.00017,23.64697]
[1776360531209,34.87,74194.92,0.0,-0.36911,0.00017,23.64697]
[1776360531185,34.87,74200.91,0.0,-0.36807,0.00017,23.62708]
[1776360531312,34.87,74200.91,0.0,-0.36807,0.00017,23.62708]
[1776360532114,34.86,74212.95,0.0,-0.366,0.00017,23.58666]
[1776360534140,34.86,74210.6,0.0,-0.3664,0.00017,23.59457]
[1776360536428,34.86,74206.53,0.0,-0.3671,0.00017,23.60821]
[1776360536939,34.86,74206.57,0.0,-0.36709,0.00017,23.60805]
[1776360537276,34.86,74206.57,0.0,-0.36709,0.00017,23.60805]
[1776360537351,34.86,74206.57,0.0,-0.36709,0.00017,23.60805]
[1776360537381,34.86,74206.57,0.0,-0.36709,0.00017,23.60805]
[1776360537945,34.86,74204.39,0.0,-0.36747,0.00017,23.61532]
[1776360539186,34.86,74204.39,0.0,-0.36747,0.00017,23.61532]
[1776360540162,34.86,74201.96,0.0,-0.36788,0.00017,23.62337]
[1776360545351,34.86,74202.37,0.0,-0.36781,0.00017,23.62187]
[1776360545391,34.86,74202.37,0.0,-0.36781,0.00017,23.62187]
[1776360545786,34.86,74202.37,0.0,-0.36781,0.00017,23.62187]
[1776360546166,34.86,74214.49,0.0,-0.36572,0.00017,23.58114]
[1776360547402,34.86,74214.49,0.0,-0.36572,0.00017,23.58115]
[1776360547474,34.86,74214.49,0.0,-0.36572,0.00017,23.58115]
[1776360548201,34.86,74221.99,0.0,-0.36443,0.00017,23.55565]
[1776360548240,34.86,74221.99,0.0,-0.36443,0.00017,23.55565]
[1776360549315,34.86,74221.99,0.0,-0.36443,0.00017,23.55567]
[1776360549414,34.86,74221.99,0.0,-0.36443,0.00017,23.55567]
[1776360549437,34.86,74221.99,0.0,-0.36443,0.00017,23.55567]
[1776360549467,34.86,74221.99,0.0,-0.36443,0.00017,23.55567]
[1776360549761,34.86,74221.99,0.0,-0.36443,0.00017,23.55567]
[1776360550032,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551045,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551076,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551088,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551106,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551135,34.86,74231.1,0.0,-0.36287,0.00017,23.5244]
[1776360551136,34.86,74234.32,0.0,-0.36232,0.00017,23.51329]
[1776360551341,34.86,74234.32,0.0,-0.36232,0.00017,23.51329]
[1776360551395,34.86,74234.32,0.0,-0.36232,0.00017,23.51329]
[1776360551399,34.86,74234.32,0.0,-0.36232,0.00017,23.51329]
[1776360551465,34.86,74234.32,0.0,-0.36232,0.00017,23.51329]
[1776360552046,34.86,74234.32,0.0,-0.36232,0.00017,23.51334]
[1776360555212,34.86,74235.4,0.0,-0.36214,0.00017,23.50969]
[1776360555292,34.86,74235.4,0.0,-0.36214,0.00017,23.50974]
[1776360558331,34.87,74239.78,0.0,-0.3614,0.00017,23.49464]
[1776360559095,34.87,74240.67,0.0,-0.36125,0.00017,23.49159]
[1776360560174,34.87,74240.67,0.0,-0.36125,0.00017,23.49159]
[1776360564363,34.87,74240.61,0.0,-0.36126,0.00017,23.49188]
[1776360565691,34.87,74240.61,0.0,-0.36126,0.00017,23.49182]
[1776360565724,34.87,74240.61,0.0,-0.36126,0.00017,23.49182]
[1776360566144,34.87,74237.01,0.0,-0.36187,0.00017,23.50432]
[1776360566374,34.87,74237.01,0.0,-0.36187,0.00017,23.50432]
[1776360566414,34.87,74237.01,0.0,-0.36187,0.00017,23.50432]
[1776360566421,34.87,74237.01,0.0,-0.36187,0.00017,23.50432]
[1776360567151,34.87,74235.24,0.0,-0.36218,0.00017,23.51052]
[1776360571848,34.87,74232.69,0.0,-0.36261,0.00017,23.51605]
[1776360571879,34.87,74232.69,0.0,-0.36261,0.00017,23.51605]
[1776360573750,34.87,74228.65,0.0,-0.3633,0.00017,23.53008]
[1776360574200,34.87,74228.65,0.0,-0.3633,0.00017,23.53011]
[1776360579234,34.87,74231.06,0.0,-0.3629,0.00017,23.52195]
[1776360582439,34.87,74234.95,0.0,-0.36224,0.00017,23.50858]
[1776360583941,34.88,74236.72,0.0,-0.36193,0.00017,23.50247]
[1776360583955,34.88,74236.72,0.0,-0.36193,0.00017,23.50247]
[1776360584269,34.88,74242.35,0.0,-0.36097,0.00017,23.48286]
[1776360585267,34.88,74242.35,0.0,-0.36097,0.00017,23.48286]
[1776360585324,34.88,74244.2,0.0,-0.36066,0.00017,23.47644]
[1776360586257,34.88,74248.73,0.0,-0.35989,0.00017,23.46055]
[1776360586471,34.88,74248.73,0.0,-0.35989,0.00017,23.46055]
[1776360592054,34.88,74255.78,0.0,-0.3587,0.00017,23.43599]
[1776360592147,34.88,74255.76,0.0,-0.35871,0.00017,23.43616]
[1776360592491,34.88,74255.76,0.0,-0.35871,0.00017,23.43616]
[1776360592556,34.88,74257.06,0.0,-0.35849,0.00017,23.43152]
[1776360594085,34.88,74257.06,0.0,-0.35849,0.00017,23.43152]
[1776360594171,34.88,74257.06,0.0,-0.35849,0.00017,23.43152]
[1776360594201,34.88,74257.06,0.0,-0.35849,0.00017,23.43152]
[1776360594181,34.88,74262.43,0.0,-0.35757,0.00017,23.41225]
[1776360596111,34.88,74261.03,0.0,-0.35781,0.00017,23.41727]
[1776360596158,34.88,74261.03,0.0,-0.35781,0.00017,23.41727]
[1776360596199,34.88,74261.03,0.0,-0.35781,0.00017,23.41727]
[1776360596214,34.88,74261.03,0.0,-0.35781,0.00017,23.41727]
[1776360597219,34.88,74261.51,0.0,-0.35772,0.00017,23.41547]
[1776360599790,34.88,74258.92,0.0,-0.35817,0.00017,23.42484]
[1776360599861,34.88,74258.92,0.0,-0.35817,0.00017,23.42484]
[1776360600197,34.88,74258.92,0.0,-0.35817,0.00017,23.42484]
[1776360600208,34.88,74258.92,0.0,-0.35817,0.00017,23.42484]
[1776360600240,34.88,74258.92,0.0,-0.35817,0.00017,23.42484]
[1776360600212,34.88,74259.92,0.0,-0.358,0.00017,23.42131]
[1776360601725,34.88,74255.81,0.0,-0.3587,0.00017,23.43593]
[1776360601856,34.88,74255.81,0.0,-0.3587,0.00017,23.43593]
[1776360601915,34.88,74249.66,0.0,-0.35975,0.00017,23.45782]
[1776360603045,34.88,74249.66,0.0,-0.35975,0.00017,23.45782]
[1776360603174,34.88,74249.66,0.0,-0.35975,0.00017,23.45782]
[1776360604271,34.89,74244.48,0.0,-0.36064,0.00017,23.47612]
[1776360604665,34.89,74242.31,0.0,-0.36101,0.00017,23.48377]
[1776360605237,34.89,74242.31,0.0,-0.36101,0.00017,23.48377]
[1776360605243,34.89,74241.48,0.0,-0.36116,0.00017,23.48672]
[1776360606257,34.89,74241.48,0.0,-0.36116,0.00017,23.48672]
[1776360606270,34.89,74241.48,0.0,-0.36116,0.00017,23.48672]
[1776360606464,34.89,74241.48,0.0,-0.36116,0.00017,23.48672]
[1776360607208,34.89,74252.51,0.0,-0.35928,0.00017,23.44799]
[1776360607799,34.89,74252.51,0.0,-0.35928,0.00017,23.44799]
[1776360608374,34.89,74253.22,0.0,-0.35916,0.00017,23.44555]
[1776360608384,34.89,74253.22,0.0,-0.35916,0.00017,23.44555]
[1776360608390,34.89,74253.22,0.0,-0.35916,0.00017,23.44555]
[1776360608419,34.89,74253.22,0.0,-0.35916,0.00017,23.44555]
[1776360609021,34.89,74257.6,0.0,-0.35841,0.00017,23.43004]
[1776360609378,34.89,74257.6,0.0,-0.35841,0.00017,23.43004]
[1776360612153,34.89,74268.32,0.0,-0.35659,0.00017,23.3916]
[1776360612569,34.89,74268.79,0.0,-0.35651,0.00017,23.38988]
[1776360613167,34.89,74267.87,0.0,-0.35666,0.00017,23.39319]
[1776360614023,34.89,74267.87,0.0,-0.35666,0.00017,23.39319]
[1776360614428,34.89,74272.94,0.0,-0.3558,0.00017,23.37481]
[1776360614441,34.89,74272.94,0.0,-0.3558,0.00017,23.37481]
[1776360614605,34.89,74272.94,0.0,-0.3558,0.00017,23.37481]
[1776360614762,34.89,74278.03,0.0,-0.35493,0.00017,23.35626]
[1776360615557,34.89,74278.03,0.0,-0.35493,0.00017,23.35626]
[1776360615598,34.89,74281.73,0.0,-0.3543,0.00017,23.3427]
[1776360616471,34.89,74281.73,0.0,-0.3543,0.00017,23.3427]
[1776360616538,34.89,74282.72,0.0,-0.35414,0.00017,23.33907]
[1776360618518,34.89,74282.24,0.0,-0.35422,0.00017,23.34088]
[1776360621367,34.89,74282.52,0.0,-0.35418,0.00017,23.33992]
[1776360624735,34.89,74280.11,0.0,-0.35459,0.00017,23.34883]
[1776360624787,34.89,74280.11,0.0,-0.35459,0.00017,23.34883]
[1776360624873,34.89,74280.11,0.0,-0.35459,0.00017,23.34883]
[1776360625105,34.89,74280.11,0.0,-0.35459,0.00017,23.34883]
[1776360625206,34.89,74285.04,0.0,-0.35375,0.00017,23.33074]
[1776360625772,34.89,74285.04,0.0,-0.35375,0.00017,23.33074]
[1776360626625,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360626717,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360626727,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360626770,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360626800,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360627160,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360627211,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360627240,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360627269,34.89,74285.43,0.0,-0.35369,0.00017,23.32933]
[1776360627249,34.89,74287.57,0.0,-0.35332,0.00017,23.32147]
[1776360627577,34.89,74287.57,0.0,-0.35332,0.00017,23.32147]
[1776360628669,34.89,74287.57,0.0,-0.35332,0.00017,23.32147]
[1776360628706,34.89,74287.0,0.0,-0.35342,0.00017,23.32362]
[1776360633385,34.89,74290.56,0.0,-0.3528,0.00017,23.307]
[1776360633477,34.89,74290.56,0.0,-0.3528,0.00017,23.307]
[1776360633503,34.89,74290.56,0.0,-0.3528,0.00017,23.307]
[1776360634311,34.89,74292.46,0.0,-0.35248,0.00017,23.29986]
[1776360634833,34.89,74292.46,0.0,-0.35248,0.00017,23.29986]
[1776360634947,34.89,74292.46,0.0,-0.35248,0.00017,23.29986]
[1776360635008,34.89,74292.46,0.0,-0.35248,0.00017,23.29986]
[1776360635156,34.89,74291.79,0.0,-0.35259,0.00017,23.30226]
[1776360635513,34.89,74291.79,0.0,-0.35259,0.00017,23.30226]
[1776360635669,34.89,74291.79,0.0,-0.35259,0.00017,23.30226]
[1776360636069,34.89,74287.9,0.0,-0.35325,0.00017,23.3166]
[1776360636789,34.89,74287.9,0.0,-0.35325,0.00017,23.3166]
[1776360637712,34.89,74286.06,0.0,-0.35355,0.00017,23.3233]
[1776360637795,34.89,74286.06,0.0,-0.35355,0.00017,23.3233]
[1776360637884,34.89,74286.06,0.0,-0.35355,0.00017,23.3233]
[1776360637892,34.89,74286.06,0.0,-0.35355,0.00017,23.3233]
[1776360637895,34.89,74290.27,0.0,-0.35284,0.00017,23.30764]
[1776360643046,34.89,74289.26,0.0,-0.35299,0.00017,23.31107]
[1776360644856,34.88,74287.65,0.0,-0.35326,0.00017,23.31686]
[1776360644979,34.88,74287.65,0.0,-0.35326,0.00017,23.31686]
[1776360647510,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647570,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647610,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647628,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647750,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647825,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647850,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647883,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647909,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360647984,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360648295,34.88,74282.49,0.0,-0.35413,0.00017,23.33572]
[1776360648326,34.88,74276.36,0.0,-0.35516,0.00017,23.35799]
[1776360648422,34.88,74276.36,0.0,-0.35516,0.00017,23.35799]
[1776360648504,34.88,74276.36,0.0,-0.35516,0.00017,23.35799]
[1776360649021,34.88,74276.36,0.0,-0.35516,0.00017,23.35799]
[1776360649092,34.88,74286.31,0.0,-0.35347,0.00017,23.32134]
[1776360649871,34.88,74286.31,0.0,-0.35347,0.00017,23.32134]
[1776360650395,34.88,74290.05,0.0,-0.35283,0.00017,23.30742]
[1776360651193,34.88,74290.05,0.0,-0.35283,0.00017,23.30742]
[1776360651207,34.88,74291.04,0.0,-0.35266,0.00017,23.30367]
[1776360653117,34.88,74291.04,0.0,-0.35266,0.00017,23.30367]
[1776360653214,34.88,74292.08,0.0,-0.35248,0.00017,23.29967]
[1776360657185,34.87,74292.23,0.0,-0.35244,0.00017,23.29892]
[1776360657263,34.87,74292.32,0.0,-0.35242,0.00017,23.29852]
[1776360661232,34.87,74295.3,0.0,-0.35191,0.00017,23.28722]
[1776360661237,34.87,74295.3,0.0,-0.35191,0.00017,23.28722]
[1776360661239,34.87,74295.3,0.0,-0.35191,0.00017,23.28722]
[1776360661334,34.87,74295.45,0.0,-0.35188,0.00017,23.28661]
[1776360663236,34.87,74295.45,0.0,-0.35188,0.00017,23.28655]
[1776360663339,34.87,74309.13,0.0,-0.34956,0.00017,23.23508]
[1776360663713,34.87,74309.13,0.0,-0.34956,0.00017,23.23508]
[1776360663900,34.87,74309.13,0.0,-0.34956,0.00017,23.23508]
[1776360664111,34.87,74315.43,0.0,-0.34849,0.00017,23.21105]
[1776360664414,34.87,74315.43,0.0,-0.34849,0.00017,23.21105]
[1776360664596,34.87,74315.43,0.0,-0.34849,0.00017,23.21105]
[1776360664833,34.87,74315.43,0.0,-0.34849,0.00017,23.21105]
[1776360665068,34.87,74322.6,0.0,-0.34728,0.00017,23.18355]
[1776360665662,34.87,74322.6,0.0,-0.34728,0.00017,23.18355]
[1776360665864,34.87,74322.6,0.0,-0.34728,0.00017,23.18354]
[1776360666421,34.87,74322.6,0.0,-0.34728,0.00017,23.18354]
[1776360666479,34.87,74322.6,0.0,-0.34728,0.00017,23.18354]
[1776360666885,34.87,74322.6,0.0,-0.34728,0.00017,23.18354]
[1776360666972,34.87,74320.54,0.0,-0.34763,0.00017,23.19148]
[1776360668255,34.87,74320.54,0.0,-0.34763,0.00017,23.19148]
[1776360668302,34.87,74320.54,0.0,-0.34763,0.00017,23.19148]
[1776360668325,34.87,74321.23,0.0,-0.34752,0.00017,23.18885]
[1776360668520,34.87,74321.23,0.0,-0.34752,0.00017,23.18885]
[1776360668881,34.87,74321.23,0.0,-0.34752,0.00017,23.18885]
[1776360670819,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360670880,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360671015,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360671063,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360671164,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360671214,34.87,74323.51,0.0,-0.34713,0.00017,23.1801]
[1776360671363,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360671402,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360671907,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673233,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673283,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673300,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673311,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673341,34.87,74315.58,0.0,-0.34847,0.00017,23.21052]
[1776360673334,34.87,74303.62,0.0,-0.35049,0.00017,23.25582]
[1776360678962,34.86,74302.29,0.0,-0.3507,0.00017,23.26048]
[1776360681587,34.86,74303.23,0.0,-0.35054,0.00017,23.25682]
[1776360681632,34.86,74303.23,0.0,-0.35054,0.00017,23.25682]
[1776360681999,34.86,74303.23,0.0,-0.35054,0.00017,23.25675]
[1776360686831,34.86,74300.6,0.0,-0.35097,0.00017,23.26639]
[1776360686853,34.86,74300.6,0.0,-0.35097,0.00017,23.26639]
[1776360686872,34.86,74300.6,0.0,-0.35097,0.00017,23.26639]
[1776360686894,34.86,74300.6,0.0,-0.35097,0.00017,23.26639]
[1776360687221,34.86,74300.6,0.0,-0.35097,0.00017,23.26639]
[1776360689615,34.86,74288.14,0.0,-0.35307,0.00017,23.31262]
[1776360689748,34.86,74288.14,0.0,-0.35307,0.00017,23.31262]
[1776360690034,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360690437,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360690442,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360691203,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360691267,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360691290,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360691338,34.86,74287.47,0.0,-0.35319,0.00017,23.3151]
[1776360691412,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691553,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691710,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691759,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691790,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691820,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360691851,34.85,74283.38,0.0,-0.35386,0.00017,23.3265]
[1776360692256,34.85,74294.62,0.0,-0.35194,0.00017,23.28469]
[1776360692836,34.85,74294.62,0.0,-0.35194,0.00017,23.28469]
[1776360693814,34.85,74294.62,0.0,-0.35194,0.00017,23.28461]
[1776360693839,34.85,74294.62,0.0,-0.35194,0.00017,23.28461]
[1776360694297,34.85,74301.08,0.0,-0.35084,0.00017,23.26035]
[1776360696419,34.85,74301.14,0.0,-0.35083,0.00017,23.26001]
[1776360696524,34.85,74301.14,0.0,-0.35083,0.00017,23.26001]
[1776360696573,34.85,74301.14,0.0,-0.35083,0.00017,23.26001]
[1776360696605,34.85,74301.14,0.0,-0.35083,0.00017,23.26001]
[1776360697115,34.85,74301.14,0.0,-0.35083,0.00017,23.26001]
[1776360697313,34.85,74309.51,0.0,-0.34941,0.00017,23.22832]
[1776360697561,34.85,74309.51,0.0,-0.34941,0.00017,23.22832]
[1776360697921,34.85,74309.51,0.0,-0.34941,0.00017,23.22832]
[1776360697968,34.85,74309.51,0.0,-0.34941,0.00017,23.22832]
[1776360698001,34.85,74309.51,0.0,-0.34941,0.00017,23.22832]
[1776360698092,34.85,74309.51,0.0,-0.34941,0.00017,23.22829]
[1776360703230,34.85,74308.99,0.0,-0.34949,0.00017,23.23019]
[1776360705678,34.85,74308.62,0.0,-0.34955,0.00017,23.23152]
[1776360706000,34.85,74308.62,0.0,-0.34955,0.00017,23.23152]
[1776360706209,34.85,74305.73,0.0,-0.35004,0.00017,23.24245]
[1776360707159,34.85,74305.73,0.0,-0.35004,0.00017,23.24245]
[1776360707218,34.85,74305.73,0.0,-0.35004,0.00017,23.24245]
[1776360707223,34.85,74305.73,0.0,-0.35004,0.00017,23.24245]
[1776360707262,34.85,74305.71,0.0,-0.35004,0.00017,23.2425]
[1776360708376,34.85,74305.71,0.0,-0.35004,0.00017,23.2425]
[1776360710099,34.85,74305.08,0.0,-0.35015,0.00017,23.24482]
[1776360710568,34.85,74305.17,0.0,-0.35013,0.00017,23.24444]
[1776360710627,34.85,74305.17,0.0,-0.35013,0.00017,23.24444]
[1776360712856,34.85,74303.08,0.0,-0.35048,0.00017,23.25226]
[1776360712911,34.85,74303.08,0.0,-0.35048,0.00017,23.25226]
[1776360713241,34.84,74295.23,0.0,-0.35181,0.00017,23.28169]
[1776360716198,34.84,74292.78,0.0,-0.35222,0.00017,23.29072]
[1776360716321,34.84,74292.78,0.0,-0.35222,0.00017,23.29072]
[1776360716351,34.84,74292.78,0.0,-0.35222,0.00017,23.29072]
[1776360717408,34.84,74292.6,0.0,-0.35225,0.00017,23.29133]
[1776360717416,34.84,74292.6,0.0,-0.35225,0.00017,23.29133]
[1776360718234,34.84,74292.12,0.0,-0.35232,0.00017,23.29299]
[1776360721264,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360721913,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722267,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722296,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722302,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722329,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722361,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360722367,34.84,74302.59,0.0,-0.35054,0.00017,23.25357]
[1776360723402,34.84,74312.28,0.0,-0.3489,0.00017,23.21677]
[1776360723586,34.84,74312.28,0.0,-0.3489,0.00017,23.21677]
[1776360723644,34.84,74312.28,0.0,-0.3489,0.00017,23.21677]
[1776360724374,34.84,74312.28,0.0,-0.3489,0.00017,23.21677]
[1776360725426,34.84,74310.9,0.0,-0.34913,0.00017,23.22201]
[1776360725508,34.84,74310.9,0.0,-0.34913,0.00017,23.22201]
[1776360726290,34.84,74310.9,0.0,-0.34913,0.00017,23.222]
[1776360726965,34.84,74310.9,0.0,-0.34913,0.00017,23.222]
[1776360727320,34.84,74310.9,0.0,-0.34913,0.00017,23.222]
[1776360727401,34.84,74317.71,0.0,-0.34798,0.00017,23.19598]
[1776360728322,34.84,74317.71,0.0,-0.34798,0.00017,23.19598]
[1776360728413,34.84,74317.71,0.0,-0.34798,0.00017,23.19598]
[1776360729943,34.84,74319.42,0.0,-0.34769,0.00017,23.18944]
[1776360729948,34.84,74319.42,0.0,-0.34769,0.00017,23.18944]
[1776360729955,34.84,74319.42,0.0,-0.34769,0.00017,23.18944]
[1776360734542,34.84,74331.72,0.0,-0.34562,0.00017,23.14206]
[1776360736557,34.84,74329.75,0.0,-0.34595,0.00017,23.14979]
[1776360736688,34.84,74329.75,0.0,-0.34595,0.00017,23.14979]
[1776360736775,34.84,74329.75,0.0,-0.34595,0.00017,23.14979]
[1776360738372,34.84,74329.04,0.0,-0.34608,0.00017,23.15257]
[1776360738379,34.84,74329.04,0.0,-0.34608,0.00017,23.15257]
[1776360738393,34.84,74329.04,0.0,-0.34608,0.00017,23.15257]
[1776360738567,34.84,74329.51,0.0,-0.346,0.00017,23.15076]
[1776360738580,34.84,74329.51,0.0,-0.346,0.00017,23.15076]
[1776360739381,34.84,74328.32,0.0,-0.3462,0.00017,23.1554]
[1776360743500,34.84,74322.67,0.0,-0.34715,0.00017,23.17725]
[1776360743543,34.84,74322.67,0.0,-0.34715,0.00017,23.17725]
[1776360744667,34.84,74322.49,0.0,-0.34718,0.00017,23.17794]
[1776360745427,34.84,74322.75,0.0,-0.34714,0.00017,23.17694]
[1776360750458,34.84,74324.42,0.0,-0.34686,0.00017,23.1705]
[1776360752345,34.84,74330.86,0.0,-0.34575,0.00017,23.14205]
[1776360753318,34.84,74330.86,0.0,-0.34575,0.00017,23.14205]
[1776360753606,34.84,74330.93,0.0,-0.34574,0.00017,23.1418]
[1776360753623,34.84,74330.93,0.0,-0.34574,0.00017,23.1418]
[1776360753671,34.84,74330.93,0.0,-0.34574,0.00017,23.1418]
[1776360754425,34.84,74332.49,0.0,-0.34548,0.00017,23.13575]
[1776360756046,34.84,74339.54,0.0,-0.3443,0.00017,23.10824]
[1776360757348,34.84,74339.54,0.0,-0.3443,0.00017,23.10824]
[1776360758939,34.84,74342.94,0.0,-0.34373,0.00017,23.09505]
[1776360758950,34.84,74342.94,0.0,-0.34373,0.00017,23.09505]
[1776360758956,34.84,74342.94,0.0,-0.34373,0.00017,23.09505]
[1776360758995,34.84,74342.94,0.0,-0.34373,0.00017,23.09505]
[1776360759094,34.85,74342.64,0.0,-0.34378,0.00017,23.09629]
[1776360760940,34.85,74343.85,0.0,-0.34358,0.00017,23.09159]
[1776360761115,34.85,74344.11,0.0,-0.34354,0.00017,23.09064]
[1776360763540,34.85,74341.08,0.0,-0.34406,0.00017,23.10269]
[1776360764339,34.85,74339.39,0.0,-0.34434,0.00017,23.10938]
[1776360765272,34.85,74339.39,0.0,-0.34434,0.00017,23.10938]
[1776360765324,34.85,74339.39,0.0,-0.34434,0.00017,23.10938]
[1776360765330,34.85,74339.39,0.0,-0.34434,0.00017,23.10938]
[1776360765425,34.85,74332.5,0.0,-0.3455,0.00017,23.13634]
[1776360767404,34.85,74330.88,0.0,-0.34578,0.00017,23.14264]
[1776360767417,34.85,74330.88,0.0,-0.34578,0.00017,23.14264]
[1776360773925,34.85,74330.12,0.0,-0.34591,0.00017,23.14578]
[1776360782688,34.85,74330.28,0.0,-0.3459,0.00017,23.1454]
[1776360788055,34.85,74331.8,0.0,-0.34564,0.00017,23.13958]
[1776360788209,34.85,74331.8,0.0,-0.34564,0.00017,23.13958]
[1776360788326,34.85,74331.8,0.0,-0.34564,0.00017,23.13958]
[1776360788336,34.85,74331.52,0.0,-0.34569,0.00017,23.14071]
[1776360789105,34.85,74331.52,0.0,-0.34569,0.00017,23.14071]
[1776360791886,34.86,74321.84,0.0,-0.34733,0.00017,23.17818]
[1776360792037,34.86,74321.84,0.0,-0.34733,0.00017,23.17818]
[1776360792084,34.86,74321.84,0.0,-0.34733,0.00017,23.17818]
[1776360792340,34.86,74320.9,0.0,-0.34748,0.00017,23.18179]
[1776360792669,34.86,74320.9,0.0,-0.34748,0.00017,23.18179]
[1776360793484,34.86,74320.9,0.0,-0.34748,0.00017,23.18179]
[1776360793401,34.85,74316.65,0.0,-0.3482,0.00017,23.19808]
[1776360793515,34.85,74316.65,0.0,-0.3482,0.00017,23.19808]
[1776360795511,34.85,74310.51,0.0,-0.34924,0.00017,23.22148]
[1776360795536,34.85,74311.22,0.0,-0.34912,0.00017,23.21874]
[1776360795991,34.85,74310.1,0.0,-0.34931,0.00017,23.223]
[1776360797540,34.85,74310.1,0.0,-0.34931,0.00017,23.22294]
[1776360797661,34.85,74310.1,0.0,-0.34931,0.00017,23.22294]
[1776360797691,34.85,74310.1,0.0,-0.34931,0.00017,23.22294]
[1776360799566,34.85,74309.3,0.0,-0.34944,0.00017,23.22594]
[1776360799807,34.85,74307.32,0.0,-0.34977,0.00017,23.23342]
[1776360804865,34.85,74313.73,0.0,-0.34868,0.00017,23.20889]
[1776360805698,34.85,74313.73,0.0,-0.34868,0.00017,23.20889]
[1776360805838,34.85,74313.73,0.0,-0.34868,0.00017,23.20889]
[1776360806454,34.85,74314.04,0.0,-0.34863,0.00017,23.20766]
[1776360807723,34.85,74320.39,0.0,-0.34755,0.00017,23.18333]
[1776360807735,34.85,74320.39,0.0,-0.34755,0.00017,23.18333]
[1776360807766,34.85,74320.39,0.0,-0.34755,0.00017,23.18333]
[1776360808523,34.85,74323.61,0.0,-0.34701,0.00017,23.17095]
[1776360809770,34.85,74320.13,0.0,-0.3476,0.00017,23.18437]
[1776360810305,34.85,74317.52,0.0,-0.34804,0.00017,23.19439]
[1776360810597,34.85,74317.52,0.0,-0.34804,0.00017,23.19439]
[1776360810622,34.85,74317.52,0.0,-0.34804,0.00017,23.19439]
[1776360810629,34.85,74317.52,0.0,-0.34804,0.00017,23.19439]
[1776360811537,34.85,74317.52,0.0,-0.34804,0.00017,23.19439]
[1776360811534,34.85,74316.41,0.0,-0.34821,0.00017,23.19511]
[1776360811611,34.85,74316.41,0.0,-0.34821,0.00017,23.19511]
[1776360811645,34.85,74316.41,0.0,-0.34821,0.00017,23.19511]
[1776360812543,34.85,74316.41,0.0,-0.34821,0.00017,23.19511]
[1776360813353,34.85,74316.41,0.0,-0.34821,0.00017,23.19511]
[1776360813376,34.85,74308.99,0.0,-0.34947,0.00017,23.22338]
[1776360818395,34.85,74310.23,0.0,-0.34925,0.00017,23.2186]
[1776360818475,34.85,74310.38,0.0,-0.34923,0.00017,23.21802]
[1776360818623,34.85,74310.38,0.0,-0.34923,0.00017,23.21802]
[1776360818683,34.85,74310.38,0.0,-0.34923,0.00017,23.21802]
[1776360824268,34.85,74310.16,0.0,-0.34926,0.00017,23.21879]
[1776360828493,34.85,74317.52,0.0,-0.34801,0.00017,23.19061]
[1776360834153,34.85,74319.91,0.0,-0.34761,0.00017,23.18151]
[1776360836174,34.85,74319.27,0.0,-0.34772,0.00017,23.184]
[1776360838204,34.85,74319.61,0.0,-0.34767,0.00017,23.18275]
[1776360838226,34.85,74319.61,0.0,-0.34767,0.00017,23.18275]
[1776360838255,34.85,74319.61,0.0,-0.34767,0.00017,23.18275]
[1776360838433,34.85,74319.03,0.0,-0.34776,0.00017,23.185]
[1776360841082,34.85,74316.7,0.0,-0.34816,0.00017,23.19395]
[1776360841228,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360841807,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360841903,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360841946,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842105,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842146,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842178,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842210,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842238,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842272,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842284,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842326,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842357,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842444,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842473,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842533,34.85,74309.03,0.0,-0.34946,0.00017,23.22321]
[1776360842560,34.85,74297.43,0.0,-0.35142,0.00017,23.26695]
[1776360843282,34.85,74297.43,0.0,-0.35142,0.00017,23.26695]
[1776360843308,34.85,74297.43,0.0,-0.35142,0.00017,23.26695]
[1776360843409,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360843713,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360843924,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360844197,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360844256,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360844263,34.85,74289.15,0.0,-0.35283,0.00017,23.29779]
[1776360844428,34.85,74285.0,0.0,-0.35353,0.00017,23.3131]
[1776360848189,34.85,74285.2,0.0,-0.35349,0.00017,23.31215]
[1776360851150,34.84,74289.75,0.0,-0.35271,0.00017,23.29508]
[1776360851537,34.84,74292.9,0.0,-0.35217,0.00017,23.2833]
[1776360851848,34.84,74292.9,0.0,-0.35217,0.00017,23.2833]
[1776360851864,34.84,74292.9,0.0,-0.35217,0.00017,23.2833]
[1776360851872,34.84,74292.9,0.0,-0.35217,0.00017,23.2833]
[1776360852143,34.84,74292.9,0.0,-0.35217,0.00017,23.2833]
[1776360852190,34.84,74292.9,0.0,-0.35217,0.00017,23.28325]
[1776360853195,34.84,74304.36,0.0,-0.35022,0.00017,23.24022]
[1776360854512,34.84,74304.36,0.0,-0.35022,0.00017,23.24022]
[1776360854526,34.84,74304.36,0.0,-0.35022,0.00017,23.24022]
[1776360854582,34.84,74306.93,0.0,-0.34979,0.00017,23.23048]
[1776360855985,34.84,74306.98,0.0,-0.34978,0.00017,23.23028]
[1776360858558,34.84,74307.16,0.0,-0.34974,0.00017,23.22958]
[1776360863926,34.84,74299.3,0.0,-0.35107,0.00017,23.25912]
[1776360869889,34.84,74290.76,0.0,-0.35251,0.00017,23.29082]
[1776360869896,34.84,74290.76,0.0,-0.35251,0.00017,23.29082]
[1776360869946,34.84,74290.76,0.0,-0.35251,0.00017,23.29082]
[1776360870317,34.84,74290.03,0.0,-0.35264,0.00017,23.29348]
[1776360870755,34.84,74290.03,0.0,-0.35264,0.00017,23.29348]
[1776360870789,34.84,74290.03,0.0,-0.35264,0.00017,23.29348]
[1776360872272,34.84,74287.25,0.0,-0.35309,0.00017,23.30024]
[1776360872293,34.84,74287.25,0.0,-0.35309,0.00017,23.30024]
[1776360872374,34.84,74282.41,0.0,-0.35391,0.00017,23.31807]
[1776360873665,34.84,74281.03,0.0,-0.35414,0.00017,23.32309]
[1776360873714,34.84,74281.03,0.0,-0.35414,0.00017,23.32309]
[1776360873792,34.84,74281.03,0.0,-0.35414,0.00017,23.32309]
[1776360874345,34.84,74281.03,0.0,-0.35414,0.00017,23.32303]
[1776360878872,34.83,74277.12,0.0,-0.35479,0.00017,23.33708]
[1776360879207,34.83,74277.12,0.0,-0.35479,0.00017,23.33701]
[1776360882923,34.83,74277.05,0.0,-0.35479,0.00017,23.33703]
[1776360882928,34.83,74277.05,0.0,-0.35479,0.00017,23.33703]
[1776360882938,34.83,74277.05,0.0,-0.35479,0.00017,23.33703]
[1776360884258,34.83,74277.14,0.0,-0.35477,0.00017,23.33663]
[1776360884288,34.83,74277.14,0.0,-0.35477,0.00017,23.33663]
[1776360884973,34.83,74277.14,0.0,-0.35477,0.00017,23.33655]
[1776360885422,34.83,74274.48,0.0,-0.35522,0.00017,23.3462]
[1776360885717,34.83,74274.48,0.0,-0.35522,0.00017,23.3462]
[1776360885789,34.83,74274.48,0.0,-0.35522,0.00017,23.3462]
[1776360887022,34.82,74268.78,0.0,-0.35619,0.00017,23.36687]
[1776360887436,34.82,74268.78,0.0,-0.35618,0.00017,23.36677]
[1776360892470,34.82,74267.34,0.0,-0.35641,0.00017,23.37145]
[1776360893251,34.82,74267.34,0.0,-0.35641,0.00017,23.37145]
[1776360893419,34.82,74267.34,0.0,-0.35641,0.00017,23.37145]
[1776360893431,34.82,74267.34,0.0,-0.35641,0.00017,23.37145]
[1776360893629,34.82,74267.34,0.0,-0.35641,0.00017,23.37145]
[1776360893479,34.82,74266.9,0.0,-0.35648,0.00017,23.37294]
[1776360893700,34.82,74266.9,0.0,-0.35648,0.00017,23.37294]
[1776360894076,34.82,74266.9,0.0,-0.35648,0.00017,23.37294]
[1776360894261,34.82,74266.9,0.0,-0.35648,0.00017,23.37294]
[1776360895492,34.81,74257.6,0.0,-0.35806,0.00017,23.40634]
[1776360896300,34.81,74257.6,0.0,-0.35806,0.00017,23.40634]
[1776360896371,34.81,74257.6,0.0,-0.35806,0.00017,23.40634]
[1776360896376,34.81,74257.6,0.0,-0.35806,0.00017,23.40634]
[1776360896499,34.81,74255.75,0.0,-0.35838,0.00017,23.41295]
[1776360897219,34.81,74255.75,0.0,-0.35838,0.00017,23.41295]
[1776360897260,34.81,74255.75,0.0,-0.35838,0.00017,23.41295]
[1776360897506,34.81,74255.63,0.0,-0.3584,0.00017,23.41336]
[1776360898146,34.81,74255.63,0.0,-0.3584,0.00017,23.41336]
[1776360898227,34.81,74255.63,0.0,-0.3584,0.00017,23.41336]
[1776360898513,34.81,74257.25,0.0,-0.35812,0.00017,23.40755]
[1776360899200,34.81,74257.25,0.0,-0.35812,0.00017,23.40755]
[1776360899520,34.81,74250.63,0.0,-0.35925,0.00017,23.43115]
[1776360899931,34.81,74250.63,0.0,-0.35925,0.00017,23.43115]
[1776360900948,34.81,74246.03,0.0,-0.36004,0.00017,23.44743]
[1776360901016,34.81,74246.03,0.0,-0.36004,0.00017,23.44743]
[1776360901539,34.81,74246.03,0.0,-0.36004,0.00017,23.44744]
[1776360901939,34.81,74246.03,0.0,-0.36004,0.00017,23.44744]
[1776360903730,34.81,74250.19,0.0,-0.35933,0.00017,23.43274]
[1776360904284,34.81,74250.19,0.0,-0.35933,0.00017,23.43274]
[1776360904668,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360904844,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360904879,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360904953,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360904972,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360905013,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360905032,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360905251,34.81,74243.07,0.0,-0.36055,0.00017,23.4579]
[1776360905566,34.81,74243.07,0.0,-0.36055,0.00017,23.45791]
[1776360905863,34.81,74243.07,0.0,-0.36055,0.00017,23.45791]
[1776360905967,34.81,74243.07,0.0,-0.36055,0.00017,23.45791]
[1776360906052,34.81,74243.07,0.0,-0.36055,0.00017,23.45791]
[1776360906110,34.81,74243.07,0.0,-0.36055,0.00017,23.45791]
[1776360906574,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907166,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907245,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907269,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907348,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907374,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907556,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360907604,34.81,74233.68,0.0,-0.36216,0.00017,23.49085]
[1776360908588,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360908901,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360909020,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360909393,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360909490,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360909525,34.81,74218.7,0.0,-0.36474,0.00017,23.54255]
[1776360909829,34.81,74210.34,0.0,-0.36618,0.00017,23.57094]
[1776360910049,34.81,74210.34,0.0,-0.36618,0.00017,23.57094]
[1776360910602,34.81,74202.67,0.0,-0.36751,0.00017,23.5967]
[1776360911536,34.81,74202.67,0.0,-0.36751,0.00017,23.5967]
[1776360911548,34.81,74202.67,0.0,-0.36751,0.00017,23.5967]
[1776360911614,34.81,74202.67,0.0,-0.36751,0.00017,23.5967]
[1776360911638,34.81,74201.09,0.0,-0.36778,0.00017,23.60195]
[1776360912689,34.81,74201.09,0.0,-0.36778,0.00017,23.60193]
[1776360913081,34.81,74201.09,0.0,-0.36778,0.00017,23.60193]
[1776360913981,34.81,74199.78,0.0,-0.368,0.00017,23.60627]
[1776360914129,34.81,74199.78,0.0,-0.368,0.00017,23.60627]
[1776360914636,34.81,74202.37,0.0,-0.36755,0.00017,23.59759]
[1776360915521,34.81,74202.37,0.0,-0.36755,0.00017,23.59759]
[1776360915556,34.81,74202.37,0.0,-0.36755,0.00017,23.59759]
[1776360915601,34.81,74202.37,0.0,-0.36755,0.00017,23.59759]
[1776360915637,34.81,74207.01,0.0,-0.36675,0.00017,23.58202]
[1776360916004,34.81,74207.01,0.0,-0.36675,0.00017,23.58202]
[1776360916022,34.81,74207.01,0.0,-0.36675,0.00017,23.58202]
[1776360916107,34.81,74207.01,0.0,-0.36675,0.00017,23.58202]
[1776360916645,34.81,74211.08,0.0,-0.36605,0.00017,23.56828]
[1776360917234,34.81,74211.08,0.0,-0.36605,0.00017,23.56828]
[1776360917286,34.81,74211.08,0.0,-0.36605,0.00017,23.56828]
[1776360917347,34.81,74211.08,0.0,-0.36605,0.00017,23.56828]
[1776360917651,34.81,74205.52,0.0,-0.36701,0.00017,23.587]
[1776360917852,34.81,74205.52,0.0,-0.36701,0.00017,23.587]
[1776360917869,34.81,74205.52,0.0,-0.36701,0.00017,23.587]
[1776360918658,34.81,74198.78,0.0,-0.36817,0.00017,23.60949]
[1776360919617,34.81,74198.78,0.0,-0.36817,0.00017,23.60949]
[1776360919629,34.81,74198.78,0.0,-0.36817,0.00017,23.60949]
[1776360920901,34.81,74198.22,0.0,-0.36826,0.00017,23.61128]
[1776360921183,34.81,74197.99,0.0,-0.3683,0.00017,23.61205]
[1776360923077,34.81,74196.3,0.0,-0.36859,0.00017,23.61762]
[1776360923211,34.81,74196.3,0.0,-0.36859,0.00017,23.61762]
[1776360923418,34.81,74193.58,0.0,-0.36906,0.00017,23.62654]
[1776360923898,34.81,74193.58,0.0,-0.36906,0.00017,23.62654]
[1776360924640,34.81,74193.58,0.0,-0.36906,0.00017,23.62654]
[1776360924662,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360924760,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360924833,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360924938,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360925040,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360925103,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360925537,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360925606,34.81,74191.25,0.0,-0.36946,0.00017,23.63418]
[1776360925639,34.81,74185.62,0.0,-0.37043,0.00017,23.65266]
[1776360925739,34.81,74185.62,0.0,-0.37043,0.00017,23.65266]
[1776360926132,34.81,74185.62,0.0,-0.37043,0.00017,23.65266]
[1776360926376,34.81,74185.62,0.0,-0.37043,0.00017,23.65266]
[1776360926557,34.81,74185.62,0.0,-0.37043,0.00017,23.65266]
[1776360926659,34.81,74177.51,0.0,-0.37183,0.00017,23.67889]
[1776360927363,34.81,74177.51,0.0,-0.37183,0.00017,23.67889]
[1776360927372,34.81,74174.26,0.0,-0.3724,0.00017,23.68937]
[1776360927792,34.81,74174.26,0.0,-0.3724,0.00017,23.68937]
[1776360928811,34.8,74172.74,0.0,-0.37266,0.00017,23.69417]
[1776360929859,34.8,74171.87,0.0,-0.3728,0.00017,23.69688]
[1776360929990,34.8,74171.87,0.0,-0.3728,0.00017,23.69688]
[1776360930014,34.8,74170.49,0.0,-0.37304,0.00017,23.70121]
[1776360931018,34.8,74170.49,0.0,-0.37304,0.00017,23.70121]
[1776360931024,34.8,74170.49,0.0,-0.37304,0.00017,23.70121]
[1776360931644,34.8,74169.96,0.0,-0.37311,0.00017,23.69935]
[1776360931795,34.8,74169.96,0.0,-0.37311,0.00017,23.69935]
[1776360931844,34.8,74169.96,0.0,-0.37311,0.00017,23.69935]
[1776360931876,34.8,74169.96,0.0,-0.37311,0.00017,23.69935]
[1776360931935,34.8,74169.96,0.0,-0.37311,0.00017,23.69935]
[1776360932149,34.8,74168.27,0.0,-0.3734,0.00017,23.70467]
[1776360933817,34.8,74168.27,0.0,-0.3734,0.00017,23.70457]
[1776360934337,34.8,74167.18,0.0,-0.37358,0.00017,23.70796]
[1776360937478,34.79,74163.91,0.0,-0.37414,0.00017,23.71818]
[1776360937555,34.79,74163.91,0.0,-0.37414,0.00017,23.71818]
[1776360937635,34.79,74163.91,0.0,-0.37414,0.00017,23.71818]
[1776360937672,34.79,74163.91,0.0,-0.37414,0.00017,23.71818]
[1776360937678,34.79,74163.9,0.0,-0.37413,0.00017,23.71802]
[1776360939624,34.79,74155.38,0.0,-0.37561,0.00017,23.74481]
[1776360939928,34.79,74155.38,0.0,-0.37561,0.00017,23.74481]
[1776360939960,34.79,74155.38,0.0,-0.37561,0.00017,23.74481]
[1776360940586,34.79,74154.96,0.0,-0.37569,0.00017,23.74612]
[1776360942777,34.79,74157.66,0.0,-0.37521,0.00017,23.73763]
[1776360943366,34.79,74157.66,0.0,-0.37521,0.00017,23.73763]
[1776360943377,34.79,74157.66,0.0,-0.37521,0.00017,23.73763]
[1776360943415,34.79,74157.66,0.0,-0.37521,0.00017,23.73763]
[1776360943680,34.79,74157.66,0.0,-0.37521,0.00017,23.73763]
[1776360943703,34.79,74162.47,0.0,-0.37437,0.00017,23.72232]
[1776360944671,34.78,74169.25,0.0,-0.37319,0.00017,23.70063]
[1776360945245,34.78,74169.25,0.0,-0.37319,0.00017,23.70063]
[1776360945303,34.78,74169.25,0.0,-0.37319,0.00017,23.70063]
[1776360945497,34.78,74169.25,0.0,-0.37319,0.00017,23.70063]
[1776360945525,34.78,74169.25,0.0,-0.37319,0.00017,23.70063]
[1776360945609,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946163,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946292,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946319,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946348,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946414,34.78,74172.25,0.0,-0.37267,0.00017,23.69101]
[1776360946663,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360946975,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360947050,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360947100,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360947383,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360947434,34.78,74165.79,0.0,-0.37378,0.00017,23.71152]
[1776360947484,34.78,74155.33,0.0,-0.3756,0.00017,23.74459]
[1776360949654,34.78,74147.29,0.0,-0.377,0.00017,23.76965]
[1776360950100,34.78,74147.29,0.0,-0.377,0.00017,23.76965]
[1776360950112,34.78,74147.29,0.0,-0.377,0.00017,23.76965]
[1776360950122,34.78,74145.92,0.0,-0.37724,0.00017,23.7739]
[1776360952635,34.78,74145.92,0.0,-0.37724,0.00017,23.77387]
[1776360952681,34.78,74147.88,0.0,-0.3769,0.00017,23.76774]
[1776360953565,34.78,74147.88,0.0,-0.3769,0.00017,23.76774]
[1776360953914,34.78,74150.85,0.0,-0.37638,0.00017,23.7585]
[1776360954069,34.78,74150.85,0.0,-0.37638,0.00017,23.7585]
[1776360954552,34.78,74150.85,0.0,-0.37638,0.00017,23.7585]
[1776360954638,34.78,74170.02,0.0,-0.37304,0.00017,23.69787]
[1776360954747,34.78,74170.02,0.0,-0.37304,0.00017,23.69787]
[1776360955521,34.78,74170.02,0.0,-0.37304,0.00017,23.69787]
[1776360955573,34.78,74170.02,0.0,-0.37304,0.00017,23.69787]
[1776360955592,34.78,74182.77,0.0,-0.37081,0.00017,23.65644]
[1776360957179,34.78,74184.86,0.0,-0.37045,0.00017,23.6495]
[1776360958194,34.78,74184.86,0.0,-0.37045,0.00017,23.6495]
[1776360958292,34.78,74184.86,0.0,-0.37045,0.00017,23.6495]
[1776360958397,34.78,74186.54,0.0,-0.37015,0.00017,23.64395]
[1776360958808,34.78,74186.54,0.0,-0.37015,0.00017,23.64395]
[1776360959233,34.77,74186.89,0.0,-0.37009,0.00017,23.64276]
[1776360962312,34.77,74186.74,0.0,-0.37011,0.00017,23.64315]
[1776360962422,34.77,74186.74,0.0,-0.37011,0.00017,23.64315]
[1776360962490,34.77,74186.74,0.0,-0.37011,0.00017,23.64315]
[1776360962549,34.77,74186.74,0.0,-0.37011,0.00017,23.64315]
[1776360962650,34.77,74186.32,0.0,-0.37018,0.00017,23.64448]
[1776360965434,34.77,74187.48,0.0,-0.36998,0.00017,23.64062]
[1776360965638,34.77,74187.48,0.0,-0.36998,0.00017,23.64062]
[1776360965720,34.77,74187.48,0.0,-0.36998,0.00017,23.64062]
[1776360965687,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360965747,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360965760,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966030,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966043,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966093,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966132,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966155,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966185,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966250,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966280,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966465,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966520,34.77,74180.39,0.0,-0.3712,0.00017,23.6637]
[1776360966542,34.77,74164.67,0.0,-0.37393,0.00017,23.71423]
[1776360967689,34.77,74164.67,0.0,-0.37393,0.00017,23.71423]
[1776360967256,34.77,74158.58,0.0,-0.37499,0.00017,23.73344]
[1776360968231,34.77,74158.58,0.0,-0.37499,0.00017,23.73344]
[1776360968251,34.77,74158.58,0.0,-0.37499,0.00017,23.73344]
[1776360968404,34.77,74158.37,0.0,-0.37502,0.00017,23.734]
[1776360970028,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970105,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970202,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970242,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970397,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970666,34.77,74156.45,0.0,-0.37535,0.00017,23.73999]
[1776360970461,34.77,74154.85,0.0,-0.37563,0.00017,23.74501]
[1776360971545,34.76,74149.7,0.0,-0.37653,0.00017,23.76111]
[1776360972018,34.76,74149.7,0.0,-0.37653,0.00017,23.76111]
[1776360972493,34.76,74149.7,0.0,-0.37653,0.00017,23.76111]
[1776360972620,34.76,74149.7,0.0,-0.37653,0.00017,23.76111]
[1776360972730,34.76,74149.29,0.0,-0.3766,0.00017,23.76236]
[1776360972800,34.76,74149.29,0.0,-0.3766,0.00017,23.76236]
[1776360972852,34.76,74149.29,0.0,-0.3766,0.00017,23.76236]
[1776360974550,34.76,74147.68,0.0,-0.37688,0.00017,23.76735]
[1776360974577,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975303,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975366,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975398,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975454,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975506,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975571,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975633,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975659,34.76,74142.08,0.0,-0.37786,0.00017,23.78464]
[1776360975621,34.76,74138.82,0.0,-0.37842,0.00017,23.79463]
[1776360976491,34.76,74138.82,0.0,-0.37842,0.00017,23.79463]
[1776360976593,34.76,74132.31,0.0,-0.37956,0.00017,23.81453]
[1776360977217,34.76,74132.31,0.0,-0.37956,0.00017,23.81453]
[1776360978671,34.76,74128.09,0.0,-0.38031,0.00018,23.82734]
[1776360978950,34.76,74125.42,0.0,-0.38077,0.00018,23.8354]
[1776360979539,34.76,74125.42,0.0,-0.38077,0.00018,23.8354]
[1776360979625,34.76,74125.42,0.0,-0.38077,0.00018,23.8354]
[1776360979726,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360979794,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360979834,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360979876,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360979900,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360979906,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360980074,34.77,74128.74,0.0,-0.38019,0.00018,23.82542]
[1776360980406,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981036,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981398,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981434,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981446,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981449,34.77,74135.55,0.0,-0.37902,0.00017,23.80501]
[1776360981547,34.77,74138.82,0.0,-0.37845,0.00017,23.79506]
[1776360981838,34.77,74138.82,0.0,-0.37845,0.00017,23.79506]
[1776360982873,34.77,74140.21,0.0,-0.37821,0.00017,23.79084]
[1776360982990,34.77,74140.21,0.0,-0.37821,0.00017,23.79084]
[1776360983658,34.77,74156.7,0.0,-0.37532,0.00017,23.73943]
[1776360984199,34.77,74171.79,0.0,-0.37269,0.00017,23.69142]
[1776360985567,34.77,74171.79,0.0,-0.37269,0.00017,23.69142]
[1776360985626,34.77,74174.21,0.0,-0.37226,0.00017,23.68342]
[1776360986792,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360986824,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987258,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987320,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987349,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987381,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987409,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987440,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987470,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987530,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987560,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987589,34.76,74175.5,0.0,-0.37203,0.00017,23.67918]
[1776360987661,34.76,74177.07,0.0,-0.37176,0.00017,23.67401]
[1776360990709,34.76,74177.08,0.0,-0.37175,0.00017,23.67382]
[1776360991220,34.76,74177.14,0.0,-0.37174,0.00017,23.67363]
[1776360991279,34.76,74177.14,0.0,-0.37174,0.00017,23.67363]
[1776360991426,34.76,74177.14,0.0,-0.37174,0.00017,23.67363]
[1776360991439,34.76,74179.23,0.0,-0.37136,0.00017,23.66329]
[1776360992783,34.76,74180.67,0.0,-0.3711,0.00017,23.65853]
[1776360992792,34.76,74180.67,0.0,-0.3711,0.00017,23.65853]
[1776360993644,34.76,74181.0,0.0,-0.37104,0.00017,23.6573]
[1776360994672,34.76,74181.0,0.0,-0.37104,0.00017,23.6573]
[1776360994726,34.76,74181.0,0.0,-0.37104,0.00017,23.6573]
[1776360994676,34.76,74180.34,0.0,-0.37115,0.00017,23.65939]
[1776360995732,34.76,74180.34,0.0,-0.37115,0.00017,23.65939]
[1776360995756,34.76,74180.34,0.0,-0.37115,0.00017,23.65939]
[1776360995786,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360995962,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996271,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996309,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996323,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996624,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996674,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996688,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996762,34.75,74175.94,0.0,-0.37191,0.00017,23.6736]
[1776360996959,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997018,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997046,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997133,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997141,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997244,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997409,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997447,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997502,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997562,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997625,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997689,34.75,74166.7,0.0,-0.37351,0.00017,23.70325]
[1776360997726,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360997786,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360997880,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360997899,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360997911,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360998003,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360998038,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360998069,34.75,74157.37,0.0,-0.37514,0.00017,23.73278]
[1776360998260,34.75,74157.37,0.0,-0.37513,0.00017,23.73277]
[1776361000334,34.75,74152.04,0.0,-0.37606,0.00017,23.74952]
[1776361000395,34.75,74152.04,0.0,-0.37606,0.00017,23.74952]
[1776361000472,34.75,74152.04,0.0,-0.37606,0.00017,23.74952]
[1776361000550,34.75,74152.04,0.0,-0.37606,0.00017,23.74952]
[1776361000637,34.75,74152.04,0.0,-0.37606,0.00017,23.74952]
[1776361000744,34.75,74150.24,0.0,-0.37638,0.00017,23.7551]
[1776361000796,34.75,74150.24,0.0,-0.37638,0.00017,23.7551]
[1776361001281,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361001775,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361001995,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361002378,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361002389,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361002544,34.75,74150.24,0.0,-0.37638,0.00017,23.75508]
[1776361002751,34.75,74158.09,0.0,-0.37501,0.00017,23.73043]
[1776361007760,34.75,74159.47,0.0,-0.37476,0.00017,23.72604]
[1776361009098,34.75,74159.47,0.0,-0.37476,0.00017,23.72602]
[1776361009113,34.75,74159.47,0.0,-0.37476,0.00017,23.72602]
[1776361010608,34.75,74167.88,0.0,-0.3733,0.00017,23.69923]
[1776361013170,34.74,74170.73,0.0,-0.37279,0.00017,23.68981]
[1776361013223,34.74,74170.73,0.0,-0.37279,0.00017,23.68981]
[1776361013537,34.74,74172.88,0.0,-0.37241,0.00017,23.6828]
[1776361019047,34.74,74171.22,0.0,-0.37268,0.00017,23.68773]
[1776361022662,34.73,74172.82,0.0,-0.37239,0.00017,23.68233]
[1776361022679,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023299,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023309,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023318,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023380,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023412,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023440,34.73,74179.85,0.0,-0.37116,0.00017,23.65946]
[1776361023707,34.73,74180.31,0.0,-0.37108,0.00017,23.65796]
[1776361024014,34.73,74180.31,0.0,-0.37108,0.00017,23.65796]
[1776361024289,34.73,74180.31,0.0,-0.37108,0.00017,23.65796]
[1776361024437,34.73,74180.31,0.0,-0.37108,0.00017,23.65796]
[1776361024541,34.73,74180.31,0.0,-0.37108,0.00017,23.65796]
[1776361024615,34.73,74174.5,0.0,-0.37208,0.00017,23.6767]
[1776361025343,34.73,74174.5,0.0,-0.37208,0.00017,23.6767]
[1776361025745,34.73,74174.5,0.0,-0.37208,0.00017,23.6767]
[1776361025774,34.73,74174.5,0.0,-0.37208,0.00017,23.6767]
[1776361025695,34.73,74170.02,0.0,-0.37286,0.00017,23.69107]
[1776361029418,34.73,74164.86,0.0,-0.37375,0.00017,23.70734]
[1776361029496,34.73,74164.86,0.0,-0.37375,0.00017,23.70734]
[1776361029520,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361029944,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361029955,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361029964,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361030036,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361030289,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361030342,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361030474,34.72,74161.63,0.0,-0.3743,0.00017,23.71753]
[1776361030504,34.72,74156.18,0.0,-0.37525,0.00017,23.73478]
[1776361031488,34.72,74156.18,0.0,-0.37525,0.00017,23.73478]
[1776361031563,34.72,74155.82,0.0,-0.37531,0.00017,23.73582]
[1776361037762,34.72,74155.54,0.0,-0.37536,0.00017,23.73667]
[1776361043578,34.72,74156.69,0.0,-0.37516,0.00017,23.733]
[1776361045128,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045234,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045366,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045388,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045416,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045480,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045593,34.72,74156.97,0.0,-0.37511,0.00017,23.7321]
[1776361045696,34.72,74151.03,0.0,-0.37614,0.00017,23.75077]
[1776361045940,34.72,74151.03,0.0,-0.37614,0.00017,23.75077]
[1776361046619,34.72,74146.04,0.0,-0.37702,0.00017,23.76633]
[1776361047787,34.72,74146.04,0.0,-0.37702,0.00017,23.76633]
[1776361047835,34.72,74146.04,0.0,-0.37701,0.00017,23.76629]
[1776361048028,34.72,74146.04,0.0,-0.37701,0.00017,23.76629]
[1776361048613,34.72,74146.8,0.0,-0.37688,0.00017,23.76392]
[1776361049137,34.72,74146.8,0.0,-0.37688,0.00017,23.76392]
[1776361049185,34.72,74146.8,0.0,-0.37688,0.00017,23.76392]
[1776361049189,34.72,74146.8,0.0,-0.37688,0.00017,23.76392]
[1776361049290,34.72,74146.8,0.0,-0.37688,0.00017,23.76392]
[1776361049697,34.72,74147.04,0.0,-0.37684,0.00017,23.76312]
[1776361051815,34.72,74147.04,0.0,-0.37683,0.00017,23.76309]
[1776361051851,34.72,74147.25,0.0,-0.37678,0.00017,23.75894]
[1776361051869,34.72,74147.25,0.0,-0.37678,0.00017,23.75894]
[1776361057676,34.71,74150.15,0.0,-0.37626,0.00017,23.7497]
[1776361059862,34.71,74150.46,0.0,-0.37621,0.00017,23.74869]
[1776361060029,34.71,74150.46,0.0,-0.37621,0.00017,23.74869]
[1776361060683,34.71,74150.46,0.0,-0.37621,0.00017,23.74869]
[1776361060785,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361060921,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061060,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061153,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061250,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061346,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061442,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061541,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061698,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061758,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061789,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061820,34.71,74168.16,0.0,-0.37312,0.00017,23.69252]
[1776361061729,34.71,74180.42,0.0,-0.37098,0.00017,23.65272]
[1776361061878,34.71,74180.42,0.0,-0.37098,0.00017,23.65272]
[1776361062003,34.71,74180.42,0.0,-0.37098,0.00017,23.65272]
[1776361062052,34.71,74180.42,0.0,-0.37098,0.00017,23.65272]
[1776361062720,34.71,74180.42,0.0,-0.37097,0.00017,23.65264]
[1776361064118,34.71,74186.22,0.0,-0.36996,0.00017,23.63356]
[1776361064166,34.71,74186.22,0.0,-0.36996,0.00017,23.63356]
[1776361064196,34.71,74186.22,0.0,-0.36996,0.00017,23.63356]
[1776361064733,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065013,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065046,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065077,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065109,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065168,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065287,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065336,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065346,34.71,74189.54,0.0,-0.36938,0.00017,23.62254]
[1776361065741,34.71,74193.7,0.0,-0.36866,0.00017,23.6087]
[1776361066453,34.71,74193.7,0.0,-0.36866,0.00017,23.6087]
[1776361066595,34.71,74193.7,0.0,-0.36866,0.00017,23.6087]
[1776361066780,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067121,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067340,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067353,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067731,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067791,34.71,74197.17,0.0,-0.36805,0.00017,23.59708]
[1776361067781,34.71,74186.82,0.0,-0.36985,0.00017,23.63139]
[1776361067883,34.71,74186.82,0.0,-0.36985,0.00017,23.63139]
[1776361068291,34.71,74186.82,0.0,-0.36985,0.00017,23.63139]
[1776361068764,34.71,74186.82,0.0,-0.36984,0.00017,23.63133]
[1776361069822,34.71,74186.82,0.0,-0.36984,0.00017,23.63133]
[1776361069768,34.7,74176.79,0.0,-0.37159,0.00017,23.66408]
[1776361070318,34.7,74176.79,0.0,-0.37159,0.00017,23.66408]
[1776361070776,34.7,74174.07,0.0,-0.37205,0.00017,23.67281]
[1776361073526,34.7,74172.72,0.0,-0.37229,0.00017,23.6771]
[1776361074213,34.7,74172.66,0.0,-0.37229,0.00017,23.67721]
[1776361074270,34.7,74172.66,0.0,-0.37229,0.00017,23.67721]
[1776361074810,34.7,74172.44,0.0,-0.37233,0.00017,23.67783]
[1776361078691,34.69,74176.37,0.0,-0.37163,0.00017,23.66477]
[1776361078842,34.69,74181.47,0.0,-0.37074,0.00017,23.64807]
[1776361081386,34.69,74180.8,0.0,-0.37085,0.00017,23.6502]
[1776361081546,34.69,74180.8,0.0,-0.37085,0.00017,23.6502]
[1776361081563,34.69,74180.8,0.0,-0.37085,0.00017,23.6502]
[1776361081655,34.69,74180.8,0.0,-0.37085,0.00017,23.6502]
[1776361081757,34.69,74181.01,0.0,-0.37081,0.00017,23.64939]
[1776361082398,34.69,74181.01,0.0,-0.37081,0.00017,23.64939]
[1776361082429,34.69,74181.01,0.0,-0.37081,0.00017,23.64939]
[1776361082694,34.69,74181.01,0.0,-0.37081,0.00017,23.64939]
[1776361082796,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361082863,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361082881,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361082939,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361082997,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083144,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083224,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083332,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083425,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083519,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083572,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083670,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083771,34.69,74176.14,0.0,-0.37165,0.00017,23.6652]
[1776361083803,34.69,74159.18,0.0,-0.37461,0.00017,23.71968]
[1776361083949,34.69,74159.18,0.0,-0.37461,0.00017,23.71968]
[1776361084001,34.69,74159.18,0.0,-0.37461,0.00017,23.71968]
[1776361084637,34.69,74150.41,0.0,-0.37614,0.00017,23.74741]
[1776361085548,34.69,74150.41,0.0,-0.37614,0.00017,23.74741]
[1776361085552,34.69,74150.41,0.0,-0.37614,0.00017,23.74741]
[1776361085615,34.69,74150.41,0.0,-0.37614,0.00017,23.74741]
[1776361085692,34.69,74150.41,0.0,-0.37614,0.00017,23.74741]
[1776361085788,34.69,74147.74,0.0,-0.37661,0.00017,23.75573]
[1776361086523,34.69,74147.74,0.0,-0.37661,0.00017,23.75573]
[1776361086799,34.69,74147.74,0.0,-0.37661,0.00017,23.75573]
[1776361086855,34.69,74143.07,0.0,-0.37743,0.00018,23.77026]
[1776361087115,34.69,74143.07,0.0,-0.37743,0.00018,23.77026]
[1776361087741,34.69,74143.07,0.0,-0.37743,0.00018,23.77026]
[1776361087842,34.69,74142.01,0.0,-0.37761,0.00018,23.77356]
[1776361088570,34.69,74142.01,0.0,-0.37761,0.00018,23.77356]
[1776361088601,34.69,74142.01,0.0,-0.37761,0.00018,23.77356]
[1776361088789,34.69,74141.91,0.0,-0.37763,0.00018,23.77387]
[1776361092883,34.69,74141.92,0.0,-0.37763,0.00018,23.77383]
[1776361092969,34.69,74141.92,0.0,-0.37763,0.00018,23.77383]
[1776361093057,34.69,74144.13,0.0,-0.37724,0.00018,23.76698]
[1776361096667,34.69,74145.39,0.0,-0.37702,0.00018,23.763]
[1776361096731,34.69,74145.39,0.0,-0.37702,0.00018,23.763]
[1776361096792,34.69,74145.39,0.0,-0.37702,0.00018,23.763]
[1776361096832,34.69,74147.07,0.0,-0.37672,0.00017,23.75771]
[1776361098672,34.69,74147.07,0.0,-0.37672,0.00017,23.75771]
[1776361098766,34.69,74147.32,0.0,-0.37668,0.00017,23.7569]
[1776361099611,34.69,74147.32,0.0,-0.37668,0.00017,23.7569]
[1776361099647,34.69,74147.32,0.0,-0.37668,0.00017,23.7569]
[1776361099696,34.69,74148.64,0.0,-0.37644,0.00017,23.75275]
[1776361100406,34.69,74148.64,0.0,-0.37644,0.00017,23.75275]
[1776361100692,34.69,74155.63,0.0,-0.37522,0.00017,23.73074]
[1776361106028,34.69,74156.14,0.0,-0.37513,0.00017,23.7291]
[1776361110641,34.69,74152.58,0.0,-0.37575,0.00017,23.7403]
[1776361110667,34.69,74152.58,0.0,-0.37575,0.00017,23.7403]
[1776361110679,34.69,74152.58,0.0,-0.37575,0.00017,23.7403]
[1776361110742,34.69,74148.66,0.0,-0.37643,0.00017,23.75257]
[1776361115765,34.68,74151.47,0.0,-0.37593,0.00017,23.74025]
[1776361115805,34.68,74151.47,0.0,-0.37593,0.00017,23.74025]
[1776361115815,34.68,74151.47,0.0,-0.37593,0.00017,23.74025]
[1776361115844,34.68,74152.52,0.0,-0.37574,0.00017,23.73695]
[1776361118781,34.68,74155.95,0.0,-0.37514,0.00017,23.72614]
[1776361118865,34.68,74155.95,0.0,-0.37514,0.00017,23.72614]
[1776361118797,34.68,74149.21,0.0,-0.37632,0.00017,23.74734]
[1776361119054,34.68,74149.21,0.0,-0.37632,0.00017,23.74734]
[1776361119087,34.68,74149.21,0.0,-0.37632,0.00017,23.74734]
[1776361119999,34.68,74155.35,0.0,-0.37525,0.00017,23.72804]
[1776361120056,34.68,74155.35,0.0,-0.37525,0.00017,23.72804]
[1776361120731,34.68,74157.82,0.0,-0.37481,0.00017,23.72003]
[1776361121128,34.68,74157.82,0.0,-0.37481,0.00017,23.72003]
[1776361121157,34.68,74157.82,0.0,-0.37481,0.00017,23.72003]
[1776361121219,34.68,74157.82,0.0,-0.37481,0.00017,23.72003]
[1776361121250,34.68,74157.82,0.0,-0.37481,0.00017,23.72003]
[1776361121592,34.68,74157.93,0.0,-0.37478,0.00017,23.71959]
[1776361123079,34.68,74157.76,0.0,-0.37481,0.00017,23.72013]
[1776361123191,34.68,74157.76,0.0,-0.37481,0.00017,23.72013]
[1776361123220,34.68,74157.76,0.0,-0.37481,0.00017,23.72013]
[1776361123470,34.68,74156.57,0.0,-0.37502,0.00017,23.72381]
[1776361125125,34.68,74155.83,0.0,-0.37514,0.00017,23.72607]
[1776361125859,34.67,74155.63,0.0,-0.37517,0.00017,23.72652]
[1776361131225,34.67,74154.96,0.0,-0.37526,0.00017,23.72819]
[1776361137269,34.66,74153.83,0.0,-0.37545,0.00017,23.73156]
[1776361137450,34.66,74153.83,0.0,-0.37545,0.00017,23.73156]
[1776361137885,34.66,74154.85,0.0,-0.37527,0.00017,23.72835]
[1776361138698,34.66,74154.85,0.0,-0.37527,0.00017,23.72835]
[1776361138863,34.66,74154.85,0.0,-0.37527,0.00017,23.72835]
[1776361138913,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139225,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139365,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139522,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139625,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139694,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139721,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139864,34.66,74155.12,0.0,-0.37522,0.00017,23.72751]
[1776361139822,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140020,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140106,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140218,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140227,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140277,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140434,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140495,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140605,34.66,74178.11,0.0,-0.37121,0.00017,23.65363]
[1776361140768,34.66,74199.22,0.0,-0.36754,0.00017,23.58371]
[1776361140941,34.66,74199.22,0.0,-0.36754,0.00017,23.58371]
[1776361141527,34.66,74199.22,0.0,-0.36754,0.00017,23.58371]
[1776361141681,34.66,74199.22,0.0,-0.36754,0.00017,23.58371]
[1776361141747,34.66,74199.22,0.0,-0.36754,0.00017,23.58371]
[1776361141868,34.66,74197.76,0.0,-0.36779,0.00017,23.58857]
[1776361142758,34.66,74197.76,0.0,-0.36779,0.00017,23.58857]
[1776361142873,34.66,74197.76,0.0,-0.36779,0.00017,23.58857]
[1776361142828,34.66,74196.01,0.0,-0.36809,0.00017,23.59442]
[1776361142931,34.66,74196.01,0.0,-0.36809,0.00017,23.59442]
[1776361143868,34.66,74196.01,0.0,-0.36809,0.00017,23.59442]
[1776361143904,34.66,74196.01,0.0,-0.36809,0.00017,23.59442]
[1776361144231,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361144337,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145318,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145450,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145468,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145531,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145563,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145591,34.66,74198.23,0.0,-0.36771,0.00017,23.58698]
[1776361145693,34.66,74204.9,0.0,-0.36655,0.00017,23.5645]
[1776361147595,34.66,74206.31,0.0,-0.36631,0.00017,23.55973]
[1776361147604,34.66,74206.31,0.0,-0.36631,0.00017,23.55973]
[1776361147705,34.66,74205.7,0.0,-0.36641,0.00017,23.56181]
[1776361148704,34.66,74205.7,0.0,-0.36641,0.00017,23.56181]
[1776361148850,34.66,74205.91,0.0,-0.36638,0.00017,23.56111]
[1776361151626,34.66,74206.76,0.0,-0.36623,0.00017,23.55824]
[1776361151633,34.66,74206.76,0.0,-0.36623,0.00017,23.55824]
[1776361151720,34.66,74206.76,0.0,-0.36623,0.00017,23.55824]
[1776361151773,34.66,74207.22,0.0,-0.36615,0.00017,23.5567]
[1776361156837,34.67,74208.31,0.0,-0.36597,0.00017,23.55306]
[1776361159776,34.67,74212.12,0.0,-0.36531,0.00017,23.54012]
[1776361159886,34.67,74212.12,0.0,-0.36531,0.00017,23.54012]
[1776361159916,34.67,74212.12,0.0,-0.36531,0.00017,23.54012]
[1776361159945,34.67,74211.6,0.0,-0.3654,0.00017,23.54192]
[1776361160746,34.67,74211.6,0.0,-0.3654,0.00017,23.54192]
[1776361160813,34.67,74211.6,0.0,-0.3654,0.00017,23.54192]
[1776361160826,34.67,74210.28,0.0,-0.36563,0.00017,23.54645]
[1776361161343,34.67,74210.28,0.0,-0.36563,0.00017,23.54645]
[1776361161720,34.67,74210.28,0.0,-0.36563,0.00017,23.54645]
[1776361161740,34.67,74210.28,0.0,-0.36563,0.00017,23.54645]
[1776361161821,34.67,74208.79,0.0,-0.36589,0.00017,23.55154]
[1776361166909,34.67,74210.58,0.0,-0.36558,0.00017,23.54556]
[1776361168402,34.67,74209.54,0.0,-0.36576,0.00017,23.54913]
[1776361168709,34.67,74207.24,0.0,-0.36616,0.00017,23.55697]
[1776361172065,34.67,74207.36,0.0,-0.36613,0.00017,23.55314]
[1776361172100,34.67,74207.36,0.0,-0.36613,0.00017,23.55314]
[1776361172540,34.67,74207.36,0.0,-0.36613,0.00017,23.55314]
[1776361173829,34.67,74195.49,0.0,-0.36819,0.00017,23.59316]
[1776361174798,34.67,74195.49,0.0,-0.36819,0.00017,23.59316]
[1776361174851,34.67,74195.49,0.0,-0.36819,0.00017,23.59316]
[1776361174939,34.67,74195.49,0.0,-0.36819,0.00017,23.59316]
[1776361174918,34.67,74194.87,0.0,-0.3683,0.00017,23.59523]
[1776361175560,34.67,74194.87,0.0,-0.3683,0.00017,23.59523]
[1776361176736,34.67,74184.24,0.0,-0.37015,0.00017,23.63045]
[1776361178030,34.67,74184.24,0.0,-0.37015,0.00017,23.63045]
[1776361178765,34.67,74184.24,0.0,-0.37015,0.00017,23.63045]
[1776361178779,34.67,74184.33,0.0,-0.37013,0.00017,23.63009]
[1776361181934,34.67,74185.56,0.0,-0.36991,0.00017,23.62598]
[1776361181709,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361182285,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361182958,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361182610,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183012,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183073,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183127,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183138,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183565,34.67,74194.57,0.0,-0.36834,0.00017,23.59606]
[1776361183617,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184051,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184687,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184698,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184776,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184806,34.67,74200.87,0.0,-0.36725,0.00017,23.57492]
[1776361184877,34.67,74198.52,0.0,-0.36766,0.00017,23.58283]
[1776361186090,34.67,74198.52,0.0,-0.36766,0.00017,23.58283]
[1776361186141,34.67,74198.52,0.0,-0.36766,0.00017,23.58283]
[1776361186637,34.67,74200.39,0.0,-0.36733,0.00017,23.57655]
[1776361188142,34.67,74200.39,0.0,-0.36733,0.00017,23.57655]
[1776361188854,34.67,74200.7,0.0,-0.36728,0.00017,23.57551]
[1776361192211,34.67,74206.85,0.0,-0.36621,0.00017,23.55475]
[1776361194241,34.67,74210.28,0.0,-0.36562,0.00017,23.54313]
[1776361194279,34.67,74210.28,0.0,-0.36562,0.00017,23.54313]
[1776361194308,34.67,74210.28,0.0,-0.36562,0.00017,23.54313]
[1776361194694,34.67,74210.28,0.0,-0.36562,0.00017,23.54316]
[1776361197744,34.67,74208.24,0.0,-0.36598,0.00017,23.55014]
[1776361197821,34.67,74208.24,0.0,-0.36598,0.00017,23.55014]
[1776361197901,34.67,74208.24,0.0,-0.36598,0.00017,23.55014]
[1776361197933,34.67,74210.41,0.0,-0.3656,0.00017,23.54277]
[1776361198495,34.67,74210.41,0.0,-0.3656,0.00017,23.54277]
[1776361198924,34.67,74223.13,0.0,-0.3634,0.00017,23.49895]
[1776361200736,34.67,74232.85,0.0,-0.36171,0.00017,23.46494]
[1776361201131,34.67,74232.85,0.0,-0.36171,0.00017,23.46494]
[1776361201988,34.67,74232.85,0.0,-0.36171,0.00017,23.46494]
[1776361201997,34.67,74232.85,0.0,-0.36171,0.00017,23.46494]
[1776361202027,34.67,74236.91,0.0,-0.36101,0.00017,23.45062]
[1776361202276,34.67,74236.91,0.0,-0.36101,0.00017,23.45062]
[1776361202304,34.67,74236.91,0.0,-0.36101,0.00017,23.45062]
[1776361202966,34.67,74239.89,0.0,-0.36049,0.00017,23.44006]
[1776361204537,34.67,74239.89,0.0,-0.36049,0.00017,23.44006]
[1776361204765,34.67,74253.47,0.0,-0.35815,0.00017,23.39156]
[1776361206580,34.67,74254.37,0.0,-0.358,0.00017,23.38832]
[1776361206635,34.67,74254.37,0.0,-0.358,0.00017,23.38832]
[1776361206780,34.67,74258.89,0.0,-0.35722,0.00017,23.37189]
[1776361208113,34.66,74258.66,0.0,-0.35725,0.00017,23.37262]
[1776361208120,34.66,74258.66,0.0,-0.35725,0.00017,23.37262]
[1776361208163,34.66,74258.66,0.0,-0.35725,0.00017,23.37262]
[1776361208306,34.66,74258.66,0.0,-0.35725,0.00017,23.37262]
[1776361208796,34.66,74255.66,0.0,-0.35777,0.00017,23.38344]
[1776361213642,34.66,74257.88,0.0,-0.35738,0.00017,23.3753]
[1776361213788,34.66,74257.88,0.0,-0.35738,0.00017,23.3753]
[1776361213794,34.66,74257.88,0.0,-0.35738,0.00017,23.3753]
[1776361213863,34.66,74260.67,0.0,-0.3569,0.00017,23.36515]
[1776361214445,34.66,74260.67,0.0,-0.3569,0.00017,23.36515]
[1776361214453,34.66,74260.67,0.0,-0.3569,0.00017,23.36515]
[1776361214626,34.66,74260.67,0.0,-0.3569,0.00017,23.36515]
[1776361214837,34.66,74260.67,0.0,-0.3569,0.00017,23.36515]
[1776361214886,34.66,74268.09,0.0,-0.35563,0.00017,23.33806]
[1776361215443,34.66,74268.09,0.0,-0.35563,0.00017,23.33806]
[1776361215601,34.66,74268.09,0.0,-0.35563,0.00017,23.33806]
[1776361215846,34.66,74268.09,0.0,-0.35562,0.00017,23.33796]
[1776361216051,34.66,74268.09,0.0,-0.35562,0.00017,23.33796]
[1776361216506,34.66,74268.09,0.0,-0.35562,0.00017,23.33796]
[1776361216851,34.66,74280.55,0.0,-0.35348,0.00017,23.2919]
[1776361217563,34.66,74280.55,0.0,-0.35348,0.00017,23.2919]
[1776361217859,34.66,74288.34,0.0,-0.35215,0.00017,23.26276]
[1776361218544,34.66,74288.34,0.0,-0.35215,0.00017,23.26276]
[1776361218599,34.66,74288.34,0.0,-0.35215,0.00017,23.26276]
[1776361218864,34.66,74291.96,0.0,-0.35153,0.00017,23.24911]
[1776361219274,34.66,74291.96,0.0,-0.35153,0.00017,23.24911]
[1776361219977,34.66,74304.39,0.0,-0.34941,0.00017,23.20193]
[1776361221246,34.66,74304.47,0.0,-0.34939,0.00017,23.20163]
[1776361221273,34.66,74304.47,0.0,-0.34939,0.00017,23.20163]
[1776361221994,34.66,74304.47,0.0,-0.34939,0.00017,23.20163]
[1776361221886,34.66,74306.28,0.0,-0.34909,0.00017,23.19472]
[1776361222022,34.66,74306.28,0.0,-0.34909,0.00017,23.19472]
[1776361225172,34.66,74301.02,0.0,-0.34998,0.00017,23.2148]
[1776361225276,34.66,74301.02,0.0,-0.34998,0.00017,23.2148]
[1776361226017,34.66,74300.48,0.0,-0.35007,0.00017,23.21685]
[1776361226826,34.66,74300.48,0.0,-0.35007,0.00017,23.21685]
[1776361226865,34.66,74300.48,0.0,-0.35007,0.00017,23.21685]
[1776361226873,34.66,74300.48,0.0,-0.35007,0.00017,23.21685]
[1776361226975,34.66,74300.58,0.0,-0.35006,0.00017,23.21647]
[1776361228651,34.66,74300.46,0.0,-0.35008,0.00017,23.21692]
[1776361228939,34.66,74300.46,0.0,-0.35008,0.00017,23.21691]
[1776361231179,34.66,74303.93,0.0,-0.34949,0.00017,23.20369]
[1776361231455,34.66,74303.93,0.0,-0.34949,0.00017,23.20369]
[1776361231514,34.66,74303.93,0.0,-0.34949,0.00017,23.20369]
[1776361232153,34.66,74305.1,0.0,-0.34927,0.00017,23.1957]
[1776361232726,34.66,74305.1,0.0,-0.34927,0.00017,23.1957]
[1776361232936,34.66,74305.1,0.0,-0.34927,0.00017,23.1957]
[1776361232951,34.66,74305.1,0.0,-0.34927,0.00017,23.1957]
[1776361232976,34.66,74315.65,0.0,-0.34747,0.00017,23.15515]
[1776361233286,34.66,74315.65,0.0,-0.34747,0.00017,23.15515]
[1776361235046,34.66,74322.18,0.0,-0.34637,0.00017,23.12991]
[1776361235175,34.66,74322.18,0.0,-0.34637,0.00017,23.12991]
[1776361235461,34.66,74322.18,0.0,-0.34637,0.00017,23.12991]
[1776361235988,34.66,74322.15,0.0,-0.34638,0.00017,23.1301]
[1776361237046,34.66,74323.57,0.0,-0.34614,0.00017,23.12463]
[1776361237077,34.66,74323.57,0.0,-0.34614,0.00017,23.12463]
[1776361238007,34.66,74322.23,0.0,-0.34637,0.00017,23.12993]
[1776361239092,34.66,74319.39,0.0,-0.34685,0.00017,23.14103]
[1776361239170,34.66,74319.39,0.0,-0.34685,0.00017,23.14103]
[1776361239197,34.66,74319.39,0.0,-0.34685,0.00017,23.14103]
[1776361239203,34.66,74319.39,0.0,-0.34685,0.00017,23.14103]
[1776361240026,34.66,74317.62,0.0,-0.34716,0.00017,23.14796]
[1776361245328,34.67,74316.09,0.0,-0.34743,0.00017,23.15407]
[1776361247291,34.67,74316.0,0.0,-0.34745,0.00017,23.15459]
[1776361247335,34.67,74316.0,0.0,-0.34745,0.00017,23.15459]
[1776361247412,34.67,74317.62,0.0,-0.34717,0.00017,23.14831]
[1776361252467,34.67,74318.95,0.0,-0.34696,0.00017,23.14342]
[1776361255110,34.67,74326.53,0.0,-0.34568,0.00017,23.1141]
[1776361255348,34.67,74326.53,0.0,-0.34568,0.00017,23.1141]
[1776361258555,34.67,74325.16,0.0,-0.34592,0.00017,23.11967]
[1776361258656,34.68,74326.1,0.0,-0.34576,0.00017,23.11607]
[1776361259930,34.68,74326.1,0.0,-0.34576,0.00017,23.11607]
[1776361260031,34.68,74327.78,0.0,-0.34548,0.00017,23.10963]
[1776361260114,34.68,74327.78,0.0,-0.34548,0.00017,23.10963]
[1776361265208,34.68,74329.22,0.0,-0.34525,0.00017,23.1043]
[1776361266745,34.68,74329.22,0.0,-0.34525,0.00017,23.1043]
[1776361267082,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267130,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267137,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267569,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267594,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267706,34.68,74323.06,0.0,-0.3463,0.00017,23.12847]
[1776361267775,34.68,74323.01,0.0,-0.34631,0.00017,23.1287]
[1776361271612,34.68,74322.79,0.0,-0.34635,0.00017,23.12967]
[1776361271632,34.68,74322.79,0.0,-0.34635,0.00017,23.12967]
[1776361271642,34.68,74322.79,0.0,-0.34635,0.00017,23.12967]
[1776361271673,34.68,74322.79,0.0,-0.34635,0.00017,23.12967]
[1776361271814,34.68,74320.98,0.0,-0.34666,0.00017,23.13671]
[1776361273684,34.68,74320.21,0.0,-0.34679,0.00017,23.13974]
[1776361273724,34.68,74320.21,0.0,-0.34679,0.00017,23.13974]
[1776361273768,34.68,74317.39,0.0,-0.34727,0.00017,23.15073]
[1776361274438,34.68,74317.39,0.0,-0.34727,0.00017,23.15073]
[1776361274470,34.68,74317.39,0.0,-0.34727,0.00017,23.15073]
[1776361274478,34.68,74317.39,0.0,-0.34727,0.00017,23.15073]
[1776361274540,34.68,74315.59,0.0,-0.34758,0.00017,23.15769]
[1776361277711,34.68,74315.22,0.0,-0.34764,0.00017,23.15917]
[1776361277772,34.68,74315.22,0.0,-0.34764,0.00017,23.15917]
[1776361277832,34.68,74315.22,0.0,-0.34764,0.00017,23.15917]
[1776361278142,34.68,74314.53,0.0,-0.34776,0.00017,23.16188]
[1776361278295,34.68,74314.53,0.0,-0.34776,0.00017,23.16188]
[1776361283330,34.69,74308.43,0.0,-0.3488,0.00017,23.18543]
[1776361288853,34.69,74310.53,0.0,-0.34845,0.00017,23.17746]
[1776361288902,34.69,74310.53,0.0,-0.34845,0.00017,23.17746]
[1776361288963,34.69,74310.53,0.0,-0.34845,0.00017,23.17746]
[1776361289084,34.69,74312.85,0.0,-0.34806,0.00017,23.16857]
[1776361291696,34.69,74320.18,0.0,-0.3468,0.00017,23.13676]
[1776361297429,34.69,74321.44,0.0,-0.34659,0.00017,23.13216]
[1776361302786,34.69,74320.84,0.0,-0.34671,0.00017,23.13475]
[1776361304350,34.69,74317.72,0.0,-0.34724,0.00017,23.1469]
[1776361304414,34.69,74317.72,0.0,-0.34724,0.00017,23.1469]
[1776361304422,34.69,74317.72,0.0,-0.34724,0.00017,23.1469]
[1776361304611,34.69,74314.25,0.0,-0.34783,0.00017,23.16034]
[1776361309709,34.7,74314.51,0.0,-0.34779,0.00017,23.15947]
[1776361314331,34.7,74312.65,0.0,-0.34811,0.00017,23.16674]
[1776361314559,34.7,74312.65,0.0,-0.34811,0.00017,23.16676]
[1776361319779,34.7,74308.63,0.0,-0.3488,0.00017,23.18232]
[1776361324859,34.7,74306.7,0.0,-0.34913,0.00017,23.18978]
[1776361327270,34.7,74304.95,0.0,-0.34943,0.00017,23.19653]
[1776361327462,34.7,74304.95,0.0,-0.34943,0.00017,23.19653]
[1776361327936,34.7,74304.01,0.0,-0.3496,0.00017,23.20015]
[1776361328543,34.7,74304.01,0.0,-0.3496,0.00017,23.20015]
[1776361328549,34.7,74304.01,0.0,-0.3496,0.00017,23.20015]
[1776361330576,34.7,74303.85,0.0,-0.34962,0.00017,23.20081]
[1776361330591,34.7,74303.85,0.0,-0.34962,0.00017,23.20081]
[1776361330650,34.7,74303.85,0.0,-0.34962,0.00017,23.20081]
[1776361330680,34.7,74303.52,0.0,-0.34968,0.00017,23.20207]
[1776361333260,34.7,74302.76,0.0,-0.34981,0.00017,23.20501]
[1776361333290,34.7,74302.76,0.0,-0.34981,0.00017,23.20501]
[1776361333858,34.7,74302.76,0.0,-0.34981,0.00017,23.20501]
[1776361334101,34.7,74302.76,0.0,-0.34981,0.00017,23.20501]
[1776361335164,34.7,74306.24,0.0,-0.34922,0.00017,23.19179]
[1776361336084,34.7,74318.39,0.0,-0.34716,0.00017,23.14516]
[1776361336768,34.7,74318.39,0.0,-0.34716,0.00017,23.14516]
[1776361336807,34.7,74318.39,0.0,-0.34716,0.00017,23.14516]
[1776361336865,34.7,74318.39,0.0,-0.34716,0.00017,23.14516]
[1776361336967,34.7,74319.71,0.0,-0.34694,0.00017,23.14011]
[1776361338160,34.7,74320.31,0.0,-0.34684,0.00017,23.13785]
[1776361344775,34.71,74327.78,0.0,-0.34559,0.00017,23.10917]
[1776361349154,34.71,74332.82,0.0,-0.34475,0.00017,23.08972]
[1776361349955,34.71,74336.11,0.0,-0.34419,0.00017,23.07685]
[1776361350157,34.71,74345.76,0.0,-0.34257,0.00017,23.0387]
[1776361350372,34.71,74345.76,0.0,-0.34257,0.00017,23.0387]
[1776361350882,34.71,74345.76,0.0,-0.34257,0.00017,23.0387]
[1776361350896,34.71,74345.76,0.0,-0.34257,0.00017,23.0387]
[1776361351049,34.71,74353.93,0.0,-0.34117,0.00017,23.00258]
[1776361354978,34.71,74356.28,0.0,-0.34077,0.00017,22.99307]
[1776361354991,34.71,74356.28,0.0,-0.34077,0.00017,22.99307]
[1776361355134,34.71,74356.28,0.0,-0.34077,0.00017,22.99307]
[1776361355165,34.71,74356.28,0.0,-0.34077,0.00017,22.99307]
[1776361355076,34.71,74356.46,0.0,-0.34074,0.00017,22.99233]
[1776361356183,34.71,74356.46,0.0,-0.34074,0.00017,22.99233]
[1776361356199,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356293,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356359,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356466,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356537,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356627,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356658,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356716,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356783,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356939,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361356976,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361357006,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361357029,34.71,74356.47,0.0,-0.34074,0.00017,22.99227]
[1776361357067,34.71,74364.42,0.0,-0.3394,0.00017,22.96013]
[1776361357448,34.71,74364.42,0.0,-0.3394,0.00017,22.96013]
[1776361358014,34.71,74364.42,0.0,-0.3394,0.00017,22.96013]
[1776361358080,34.71,74368.75,0.0,-0.33867,0.00017,22.9425]
[1776361358783,34.71,74368.75,0.0,-0.33867,0.00017,22.9425]
[1776361358902,34.71,74368.75,0.0,-0.33867,0.00017,22.9425]
[1776361359121,34.71,74368.75,0.0,-0.33867,0.00017,22.9425]
[1776361359107,34.71,74376.71,0.0,-0.33734,0.00017,22.90992]
[1776361359914,34.71,74380.0,0.0,-0.33679,0.00017,22.89645]
[1776361360482,34.71,74380.0,0.0,-0.33679,0.00017,22.89645]
[1776361360515,34.71,74380.0,0.0,-0.33679,0.00017,22.89645]
[1776361360615,34.71,74380.0,0.0,-0.33679,0.00017,22.89645]
[1776361360638,34.71,74380.0,0.0,-0.33679,0.00017,22.89645]
[1776361362642,34.71,74388.9,0.0,-0.3353,0.00017,22.85967]
[1776361363056,34.71,74388.9,0.0,-0.3353,0.00017,22.85967]
[1776361363129,34.71,74388.9,0.0,-0.3353,0.00017,22.85967]
[1776361363161,34.71,74388.9,0.0,-0.3353,0.00017,22.85967]
[1776361363145,34.71,74393.18,0.0,-0.33458,0.00017,22.84175]
[1776361364118,34.71,74386.2,0.0,-0.33574,0.00017,22.87066]
[1776361364737,34.71,74386.2,0.0,-0.33574,0.00017,22.87066]
[1776361364744,34.71,74386.2,0.0,-0.33574,0.00017,22.87066]
[1776361365178,34.71,74386.2,0.0,-0.33574,0.00017,22.87066]
[1776361365146,34.71,74386.27,0.0,-0.33573,0.00017,22.87028]
[1776361365209,34.71,74386.27,0.0,-0.33573,0.00017,22.87028]
[1776361365949,34.71,74386.27,0.0,-0.33573,0.00017,22.87028]
[1776361366002,34.71,74384.32,0.0,-0.33605,0.00017,22.87827]
[1776361367191,34.71,74384.32,0.0,-0.33605,0.00017,22.87827]
[1776361367256,34.71,74385.4,0.0,-0.33587,0.00017,22.8737]
[1776361367945,34.71,74385.4,0.0,-0.33587,0.00017,22.8737]
[1776361369284,34.71,74386.54,0.0,-0.33567,0.00017,22.86879]
[1776361369335,34.71,74386.54,0.0,-0.33567,0.00017,22.86879]
[1776361369798,34.71,74386.54,0.0,-0.33567,0.00017,22.86879]
[1776361370140,34.71,74395.3,0.0,-0.3342,0.00017,22.8322]
[1776361370991,34.71,74395.3,0.0,-0.3342,0.00017,22.8322]
[1776361371133,34.71,74401.28,0.0,-0.3332,0.00017,22.80705]
[1776361371306,34.71,74401.28,0.0,-0.3332,0.00017,22.80705]
[1776361373283,34.71,74400.88,0.0,-0.33326,0.00017,22.80866]
[1776361373345,34.71,74400.88,0.0,-0.33326,0.00017,22.80866]
[1776361373988,34.71,74400.97,0.0,-0.33325,0.00017,22.80824]
[1776361375268,34.71,74401.75,0.0,-0.33312,0.00017,22.80492]
[1776361376001,34.71,74402.24,0.0,-0.33303,0.00017,22.80281]
[1776361378318,34.7,74403.28,0.0,-0.33286,0.00017,22.79834]
[1776361378847,34.7,74403.28,0.0,-0.33286,0.00017,22.79834]
[1776361379169,34.7,74410.32,0.0,-0.33168,0.00017,22.76851]
[1776361380051,34.7,74417.89,0.0,-0.33042,0.00017,22.73626]
[1776361381911,34.7,74417.89,0.0,-0.33042,0.00017,22.73624]
[1776361381953,34.7,74417.89,0.0,-0.33042,0.00017,22.73624]
[1776361382054,34.7,74417.89,0.0,-0.33042,0.00017,22.73624]
[1776361382107,34.7,74419.94,0.0,-0.33008,0.00017,22.72746]
[1776361382938,34.7,74419.94,0.0,-0.33008,0.00017,22.72746]
[1776361383205,34.7,74419.94,0.0,-0.33008,0.00017,22.72746]
[1776361383556,34.7,74419.94,0.0,-0.33008,0.00017,22.72748]
[1776361383694,34.7,74419.94,0.0,-0.33008,0.00017,22.72748]
[1776361384062,34.7,74427.59,0.0,-0.32881,0.00017,22.69464]
[1776361385146,34.7,74427.59,0.0,-0.32881,0.00017,22.69464]
[1776361385177,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385217,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385247,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385285,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385453,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385460,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361385494,34.7,74425.02,0.0,-0.32924,0.00017,22.70575]
[1776361386076,34.7,74425.02,0.0,-0.32924,0.00017,22.70578]
[1776361387575,34.71,74428.23,0.0,-0.32871,0.00017,22.69198]
[1776361387584,34.71,74428.23,0.0,-0.32871,0.00017,22.69198]
[1776361388092,34.71,74428.23,0.0,-0.32871,0.00017,22.69202]
[1776361393149,34.71,74428.85,0.0,-0.32861,0.00017,22.68952]
[1776361396031,34.71,74436.07,0.0,-0.32742,0.00017,22.65841]
[1776361399674,34.71,74435.31,0.0,-0.32755,0.00017,22.66197]
[1776361400194,34.71,74434.88,0.0,-0.32763,0.00017,22.6639]
[1776361400715,34.71,74434.88,0.0,-0.32763,0.00017,22.6639]
[1776361401202,34.71,74434.77,0.0,-0.32765,0.00017,22.66444]
[1776361403216,34.71,74427.16,0.0,-0.32891,0.00017,22.69744]
[1776361406236,34.71,74436.05,0.0,-0.32745,0.00017,22.65914]
[1776361411275,34.72,74433.62,0.0,-0.32784,0.00017,22.6664]
[1776361413651,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413735,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413756,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413802,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413892,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413921,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413951,34.72,74432.85,0.0,-0.32797,0.00017,22.66984]
[1776361413966,34.72,74435.66,0.0,-0.32751,0.00017,22.65771]
[1776361418429,34.72,74438.85,0.0,-0.32699,0.00017,22.64405]
[1776361419136,34.72,74438.32,0.0,-0.32708,0.00017,22.6465]
[1776361424365,34.72,74436.75,0.0,-0.32735,0.00017,22.65364]
[1776361429918,34.73,74439.57,0.0,-0.32689,0.00017,22.64165]
[1776361435151,34.73,74439.38,0.0,-0.32694,0.00017,22.64284]
[1776361437667,34.73,74439.53,0.0,-0.32692,0.00017,22.64241]
[1776361440247,34.73,74447.49,0.0,-0.32561,0.00017,22.60777]
[1776361445319,34.74,74447.31,0.0,-0.32566,0.00017,22.60918]
[1776361450805,34.74,74438.05,0.0,-0.32721,0.00017,22.65017]
[1776361453962,34.74,74432.66,0.0,-0.32811,0.00017,22.67369]
[1776361456190,34.74,74441.25,0.0,-0.3267,0.00017,22.63667]
[1776361461625,34.75,74440.02,0.0,-0.32692,0.00017,22.64248]
[1776361467131,34.75,74435.05,0.0,-0.32775,0.00017,22.66443]
[1776361471859,34.75,74427.71,0.0,-0.32898,0.00017,22.69648]
[1776361477609,34.76,74427.41,0.0,-0.32902,0.00017,22.69445]
[1776361483056,34.75,74432.19,0.0,-0.32822,0.00017,22.6736]
[1776361487612,34.75,74432.48,0.0,-0.32815,0.00017,22.67175]
[1776361488036,34.75,74424.86,0.0,-0.32941,0.00017,22.70447]
[1776361493081,34.75,74423.03,0.0,-0.32972,0.00017,22.71254]
[1776361498268,34.75,74425.55,0.0,-0.32931,0.00017,22.70194]
[1776361498983,34.75,74426.15,0.0,-0.32922,0.00017,22.69944]
[1776361499029,34.75,74426.15,0.0,-0.32922,0.00017,22.69944]
[1776361499070,34.75,74426.15,0.0,-0.32922,0.00017,22.69944]
[1776361499368,34.75,74426.15,0.0,-0.32922,0.00017,22.69944]
[1776361499261,34.75,74424.39,0.0,-0.32951,0.00017,22.70704]
[1776361500383,34.75,74420.41,0.0,-0.33017,0.00017,22.72411]
[1776361503427,34.75,74421.58,0.0,-0.32998,0.00017,22.71915]
[1776361505712,34.75,74428.75,0.0,-0.32879,0.00017,22.68842]
[1776361510522,34.76,74436.66,0.0,-0.32749,0.00017,22.65445]
[1776361515876,34.76,74437.93,0.0,-0.32729,0.00017,22.64923]
[1776361517748,34.76,74434.21,0.0,-0.32791,0.00017,22.66549]
[1776361517855,34.76,74434.21,0.0,-0.32791,0.00017,22.66549]
[1776361517946,34.76,74434.21,0.0,-0.32791,0.00017,22.66549]
[1776361521724,34.76,74426.48,0.0,-0.3292,0.00017,22.69903]
[1776361528419,34.76,74420.59,0.0,-0.33018,0.00017,22.72435]
[1776361528434,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528440,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528500,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528561,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528661,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528879,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361528914,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361529217,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361529305,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361529402,34.76,74420.72,0.0,-0.33016,0.00017,22.72379]
[1776361529352,34.76,74411.58,0.0,-0.33168,0.00017,22.76269]
[1776361529470,34.76,74411.58,0.0,-0.33168,0.00017,22.76269]
[1776361529479,34.76,74411.58,0.0,-0.33168,0.00017,22.76269]
[1776361530282,34.76,74411.58,0.0,-0.33168,0.00017,22.76269]
[1776361530340,34.76,74411.58,0.0,-0.33168,0.00017,22.76269]
[1776361530295,34.76,74403.32,0.0,-0.33305,0.00017,22.79753]
[1776361531906,34.76,74403.11,0.0,-0.33306,0.00017,22.79477]
[1776361531977,34.76,74403.11,0.0,-0.33306,0.00017,22.79477]
[1776361532400,34.76,74403.11,0.0,-0.33306,0.00017,22.79477]
[1776361532248,34.76,74403.06,0.0,-0.33307,0.00017,22.79493]
[1776361533091,34.76,74403.06,0.0,-0.33307,0.00017,22.79493]
[1776361533237,34.76,74402.98,0.0,-0.33308,0.00017,22.7952]
[1776361533966,34.76,74402.98,0.0,-0.33308,0.00017,22.7952]
[1776361533988,34.76,74402.98,0.0,-0.33308,0.00017,22.7952]
[1776361534321,34.76,74403.79,0.0,-0.33294,0.00017,22.79174]
[1776361534677,34.76,74403.79,0.0,-0.33294,0.00017,22.79174]
[1776361535151,34.76,74403.79,0.0,-0.33294,0.00017,22.79168]
[1776361540182,34.76,74400.89,0.0,-0.33341,0.00017,22.80351]
[1776361545400,34.75,74401.15,0.0,-0.33336,0.00017,22.80215]
[1776361546109,34.75,74403.16,0.0,-0.33302,0.00017,22.79364]
[1776361549676,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361549700,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550099,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550112,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550188,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550264,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550311,34.75,74397.78,0.0,-0.33391,0.00017,22.81596]
[1776361550376,34.75,74388.52,0.0,-0.33545,0.00017,22.85448]
[1776361551187,34.75,74388.52,0.0,-0.33545,0.00017,22.85448]
[1776361551288,34.75,74379.42,0.0,-0.33698,0.00017,22.89205]
[1776361552264,34.75,74379.42,0.0,-0.33698,0.00017,22.89205]
[1776361552295,34.75,74379.42,0.0,-0.33698,0.00017,22.89205]
[1776361552321,34.75,74379.42,0.0,-0.33698,0.00017,22.89205]
[1776361552422,34.75,74379.4,0.0,-0.33698,0.00017,22.89207]
[1776361553283,34.75,74379.4,0.0,-0.33698,0.00017,22.89207]
[1776361553300,34.75,74379.4,0.0,-0.33698,0.00017,22.89207]
[1776361554207,34.75,74378.2,0.0,-0.33718,0.00017,22.89695]
[1776361554213,34.75,74378.2,0.0,-0.33718,0.00017,22.89695]
[1776361554397,34.75,74377.47,0.0,-0.3373,0.00017,22.89989]
[1776361555078,34.75,74377.47,0.0,-0.3373,0.00017,22.89989]
[1776361555313,34.75,74377.47,0.0,-0.3373,0.00017,22.89989]
[1776361555320,34.75,74377.47,0.0,-0.3373,0.00017,22.89989]
[1776361555351,34.75,74376.56,0.0,-0.33745,0.00017,22.90357]
[1776361557320,34.75,74375.7,0.0,-0.33759,0.00017,22.90704]
[1776361557360,34.75,74375.7,0.0,-0.33759,0.00017,22.90704]
[1776361558321,34.75,74374.76,0.0,-0.33775,0.00017,22.91083]
[1776361558356,34.75,74374.05,0.0,-0.33786,0.00017,22.91368]
[1776361560592,34.74,74373.3,0.0,-0.33798,0.00017,22.91663]
[1776361563381,34.74,74368.52,0.0,-0.33879,0.00017,22.93611]
[1776361563451,34.74,74368.52,0.0,-0.33879,0.00017,22.93611]
[1776361563430,34.74,74366.14,0.0,-0.33919,0.00017,22.94582]
[1776361564018,34.74,74366.14,0.0,-0.33919,0.00017,22.94582]
[1776361564254,34.74,74366.14,0.0,-0.33919,0.00017,22.94582]
[1776361565158,34.75,74370.2,0.0,-0.33851,0.00017,22.92933]
[1776361565188,34.75,74370.2,0.0,-0.33851,0.00017,22.92933]
[1776361567783,34.75,74365.8,0.0,-0.33925,0.00017,22.94734]
[1776361569396,34.75,74357.91,0.0,-0.34058,0.00017,22.97928]
[1776361569801,34.75,74357.91,0.0,-0.34058,0.00017,22.97928]
[1776361575058,34.75,74359.87,0.0,-0.34025,0.00017,22.97145]
[1776361576401,34.75,74359.41,0.0,-0.34033,0.00017,22.97332]
[1776361576450,34.75,74362.55,0.0,-0.3398,0.00017,22.96065]
[1776361579143,34.75,74363.5,0.0,-0.33964,0.00017,22.9567]
[1776361579200,34.75,74363.5,0.0,-0.33964,0.00017,22.9567]
[1776361579466,34.75,74370.33,0.0,-0.33848,0.00017,22.92882]
[1776361579842,34.75,74370.33,0.0,-0.33848,0.00017,22.92882]
[1776361579869,34.75,74370.33,0.0,-0.33848,0.00017,22.92882]
[1776361580005,34.75,74370.33,0.0,-0.33848,0.00017,22.92882]
[1776361580099,34.75,74370.33,0.0,-0.33848,0.00017,22.92882]
[1776361580479,34.74,74370.33,0.0,-0.33848,0.00017,22.92871]
[1776361580712,34.74,74370.33,0.0,-0.33848,0.00017,22.92871]
[1776361581484,34.74,74365.78,0.0,-0.33925,0.00017,22.94727]
[1776361584507,34.75,74358.6,0.0,-0.34046,0.00017,22.97639]
[1776361589961,34.75,74359.47,0.0,-0.34032,0.00017,22.97303]
[1776361594139,34.75,74359.47,0.0,-0.3403,0.00017,22.96957]
[1776361594259,34.75,74359.47,0.0,-0.3403,0.00017,22.96957]
[1776361594319,34.75,74359.47,0.0,-0.3403,0.00017,22.96957]
[1776361594360,34.75,74359.57,0.0,-0.34029,0.00017,22.96923]
[1776361596591,34.75,74366.31,0.0,-0.33916,0.00017,22.94207]
[1776361598553,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361598686,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361598776,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361598805,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361598911,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599027,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599088,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599200,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599236,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599290,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599359,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599365,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599376,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599468,34.75,74365.75,0.0,-0.33926,0.00017,22.94447]
[1776361599486,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361599544,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361599664,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361599754,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361599946,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600038,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600132,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600211,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600290,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600352,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600386,34.75,74375.69,0.0,-0.33758,0.00017,22.90382]
[1776361600462,34.75,74394.56,0.0,-0.33442,0.00017,22.82567]
[1776361600695,34.75,74394.56,0.0,-0.33442,0.00017,22.82567]
[1776361600702,34.75,74407.77,0.0,-0.33222,0.00017,22.77018]
[1776361601713,34.75,74407.77,0.0,-0.33222,0.00017,22.77018]
[1776361601834,34.75,74410.07,0.0,-0.33183,0.00017,22.76042]
[1776361602662,34.75,74410.07,0.0,-0.33183,0.00017,22.76042]
[1776361602689,34.75,74410.07,0.0,-0.33183,0.00017,22.76042]
[1776361602698,34.75,74410.07,0.0,-0.33183,0.00017,22.76042]
[1776361602781,34.75,74413.57,0.0,-0.33125,0.00017,22.74558]
[1776361603587,34.75,74413.57,0.0,-0.33125,0.00017,22.74558]
[1776361603753,34.75,74413.57,0.0,-0.33125,0.00017,22.74558]
[1776361603761,34.75,74413.57,0.0,-0.33125,0.00017,22.74558]
[1776361604437,34.75,74414.86,0.0,-0.33104,0.00017,22.74016]
[1776361605199,34.75,74414.86,0.0,-0.33104,0.00017,22.74016]
[1776361605270,34.75,74415.28,0.0,-0.33097,0.00017,22.73841]
[1776361608647,34.75,74415.76,0.0,-0.33089,0.00017,22.73645]
[1776361611276,34.75,74418.09,0.0,-0.33051,0.00017,22.72663]
[1776361611359,34.75,74421.72,0.0,-0.32991,0.00017,22.71116]
[1776361613924,34.75,74421.78,0.0,-0.3299,0.00017,22.71095]
[1776361613984,34.75,74421.78,0.0,-0.3299,0.00017,22.71095]
[1776361614224,34.75,74421.78,0.0,-0.3299,0.00017,22.71095]
[1776361614283,34.75,74425.88,0.0,-0.32922,0.00017,22.69347]
[1776361615414,34.75,74433.03,0.0,-0.32804,0.00017,22.66271]
[1776361616130,34.75,74433.03,0.0,-0.32804,0.00017,22.66271]
[1776361616193,34.75,74433.03,0.0,-0.32804,0.00017,22.66271]
[1776361616415,34.75,74437.35,0.0,-0.32733,0.00017,22.64408]
[1776361617110,34.75,74437.35,0.0,-0.32733,0.00017,22.64408]
[1776361617301,34.75,74437.35,0.0,-0.32733,0.00017,22.64408]
[1776361617851,34.76,74440.81,0.0,-0.32676,0.00017,22.62914]
[1776361617870,34.76,74440.81,0.0,-0.32676,0.00017,22.62914]
[1776361618329,34.76,74444.98,0.0,-0.32607,0.00017,22.61106]
[1776361623445,34.76,74445.65,0.0,-0.32598,0.00017,22.60865]
[1776361623506,34.76,74445.65,0.0,-0.32598,0.00017,22.60865]
[1776361625479,34.76,74445.38,0.0,-0.32603,0.00017,22.60996]
[1776361625495,34.76,74445.38,0.0,-0.32603,0.00017,22.60996]
[1776361625604,34.76,74447.48,0.0,-0.32569,0.00017,22.60089]
[1776361625616,34.76,74447.48,0.0,-0.32569,0.00017,22.60089]
[1776361625794,34.76,74450.41,0.0,-0.32521,0.00017,22.58818]
[1776361627512,34.76,74450.41,0.0,-0.32521,0.00017,22.58818]
[1776361627527,34.76,74450.41,0.0,-0.32521,0.00017,22.58818]
[1776361627577,34.76,74448.23,0.0,-0.32557,0.00017,22.59788]
[1776361627661,34.76,74448.23,0.0,-0.32557,0.00017,22.59788]
[1776361627699,34.76,74448.23,0.0,-0.32557,0.00017,22.59788]
[1776361628111,34.77,74443.28,0.0,-0.32639,0.00017,22.61965]
[1776361630796,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361630856,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361630939,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361630976,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361631055,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361631085,34.77,74443.03,0.0,-0.32644,0.00017,22.62099]
[1776361631447,34.77,74441.89,0.0,-0.32664,0.00017,22.62617]
[1776361632311,34.77,74432.88,0.0,-0.32814,0.00017,22.66536]
[1776361632813,34.77,74432.88,0.0,-0.32814,0.00017,22.66536]
[1776361633654,34.77,74429.65,0.0,-0.32867,0.00017,22.67937]
[1776361633665,34.77,74429.65,0.0,-0.32867,0.00017,22.67937]
[1776361633757,34.77,74429.65,0.0,-0.32867,0.00017,22.67937]
[1776361634409,34.77,74428.27,0.0,-0.3289,0.00017,22.68538]
[1776361639505,34.77,74425.67,0.0,-0.32935,0.00017,22.69683]
[1776361644505,34.78,74425.19,0.0,-0.32943,0.00017,22.69904]
[1776361646005,34.78,74431.11,0.0,-0.32846,0.00017,22.67375]
[1776361646249,34.78,74434.44,0.0,-0.32791,0.00017,22.65944]
[1776361648634,34.78,74434.21,0.0,-0.32795,0.00017,22.66051]
[1776361648921,34.78,74434.21,0.0,-0.32795,0.00017,22.66051]
[1776361649599,34.78,74434.03,0.0,-0.32798,0.00017,22.66137]
[1776361649892,34.78,74434.03,0.0,-0.32798,0.00017,22.66137]
[1776361650531,34.78,74432.49,0.0,-0.32824,0.00017,22.66818]
[1776361656016,34.78,74435.61,0.0,-0.32772,0.00017,22.65146]
[1776361659404,34.78,74435.09,0.0,-0.32781,0.00017,22.65394]
[1776361659477,34.78,74435.09,0.0,-0.32781,0.00017,22.65394]
[1776361660094,34.79,74435.3,0.0,-0.32778,0.00017,22.65311]
[1776361660195,34.79,74436.93,0.0,-0.32751,0.00017,22.64605]
[1776361662400,34.79,74438.82,0.0,-0.3272,0.00017,22.63802]
[1776361666177,34.79,74438.36,0.0,-0.32729,0.00017,22.64038]
[1776361666197,34.79,74438.36,0.0,-0.32729,0.00017,22.64038]
[1776361666226,34.79,74438.36,0.0,-0.32729,0.00017,22.64038]
[1776361666278,34.79,74438.05,0.0,-0.32735,0.00017,22.64182]
[1776361667407,34.79,74438.05,0.0,-0.32735,0.00017,22.64182]
[1776361668066,34.79,74437.69,0.0,-0.32741,0.00017,22.64347]
[1776361672364,34.79,74442.89,0.0,-0.32656,0.00017,22.62117]
[1776361672432,34.79,74442.89,0.0,-0.32656,0.00017,22.62117]
[1776361674292,34.8,74442.29,0.0,-0.32667,0.00017,22.624]
[1776361674517,34.8,74442.41,0.0,-0.32665,0.00017,22.62369]
[1776361676379,34.8,74443.38,0.0,-0.32649,0.00017,22.61946]
[1776361676480,34.8,74444.05,0.0,-0.32639,0.00017,22.61676]
[1776361678561,34.8,74444.05,0.0,-0.32639,0.00017,22.61676]
[1776361678616,34.8,74444.05,0.0,-0.32639,0.00017,22.61676]
[1776361680421,34.8,74443.9,0.0,-0.32643,0.00017,22.61774]
[1776361680523,34.8,74443.29,0.0,-0.32653,0.00017,22.6205]
[1776361682466,34.8,74443.13,0.0,-0.32656,0.00017,22.6213]
[1776361682477,34.8,74443.13,0.0,-0.32656,0.00017,22.6213]
[1776361682507,34.8,74443.13,0.0,-0.32656,0.00017,22.6213]
[1776361682551,34.8,74440.49,0.0,-0.327,0.00017,22.63288]
[1776361688229,34.81,74438.19,0.0,-0.3274,0.00017,22.64338]
[1776361692884,34.81,74437.81,0.0,-0.32748,0.00017,22.64535]
[1776361694850,34.81,74433.54,0.0,-0.32818,0.00017,22.6639]
[1776361694895,34.81,74433.54,0.0,-0.32818,0.00017,22.6639]
[1776361694908,34.81,74433.54,0.0,-0.32818,0.00017,22.6639]
[1776361695278,34.81,74428.12,0.0,-0.32909,0.00017,22.68734]
[1776361700312,34.81,74426.98,0.0,-0.32929,0.00017,22.6925]
[1776361705664,34.82,74426.37,0.0,-0.32939,0.00017,22.69533]
[1776361711390,34.82,74423.78,0.0,-0.32982,0.00017,22.70315]
[1776361716425,34.82,74424.29,0.0,-0.32974,0.00017,22.70118]
[1776361721459,34.82,74425.36,0.0,-0.32957,0.00017,22.69684]
[1776361726494,34.83,74426.71,0.0,-0.32936,0.00017,22.69133]
[1776361731530,34.83,74426.29,0.0,-0.32944,0.00017,22.6934]
[1776361736565,34.83,74429.01,0.0,-0.32899,0.00017,22.68201]
[1776361741600,34.83,74427.66,0.0,-0.32923,0.00017,22.68811]
[1776361745356,34.83,74428.67,0.0,-0.32907,0.00017,22.6839]
[1776361745416,34.83,74428.67,0.0,-0.32907,0.00017,22.6839]
[1776361745628,34.83,74428.4,0.0,-0.32911,0.00017,22.68517]
[1776361745805,34.83,74428.4,0.0,-0.32911,0.00017,22.68517]
[1776361748474,34.84,74434.09,0.0,-0.32818,0.00017,22.66086]
[1776361749333,34.84,74434.84,0.0,-0.32806,0.00017,22.65771]
[1776361749531,34.84,74434.84,0.0,-0.32806,0.00017,22.65771]
[1776361749810,34.84,74432.88,0.0,-0.32838,0.00017,22.66623]
[1776361749817,34.84,74432.88,0.0,-0.32838,0.00017,22.66623]
[1776361750664,34.84,74430.88,0.0,-0.32872,0.00017,22.6749]
[1776361751021,34.84,74430.88,0.0,-0.32872,0.00017,22.6749]
[1776361751078,34.84,74430.88,0.0,-0.32872,0.00017,22.6749]
[1776361751089,34.84,74430.88,0.0,-0.32872,0.00017,22.6749]
[1776361751671,34.84,74430.14,0.0,-0.32884,0.00017,22.67815]
[1776361751822,34.84,74430.14,0.0,-0.32884,0.00017,22.67815]
[1776361753848,34.84,74429.06,0.0,-0.32903,0.00017,22.68291]
[1776361753853,34.84,74429.06,0.0,-0.32903,0.00017,22.68291]
[1776361753901,34.84,74429.06,0.0,-0.32903,0.00017,22.68291]
[1776361759727,34.84,74428.09,0.0,-0.3292,0.00017,22.68742]
[1776361766553,34.84,74427.26,0.0,-0.32935,0.00017,22.6912]
[1776361766698,34.84,74427.26,0.0,-0.32935,0.00017,22.6912]
[1776361766824,34.85,74426.9,0.0,-0.32941,0.00017,22.69291]
[1776361767423,34.85,74432.19,0.0,-0.32853,0.00017,22.67021]
[1776361768117,34.85,74432.19,0.0,-0.32853,0.00017,22.67021]
[1776361768149,34.85,74432.19,0.0,-0.32853,0.00017,22.67021]
[1776361768212,34.85,74439.04,0.0,-0.3274,0.00017,22.64071]
[1776361769614,34.85,74439.04,0.0,-0.3274,0.00017,22.64071]
[1776361772165,34.85,74440.63,0.0,-0.32713,0.00017,22.6305]
[1776361772634,34.85,74441.01,0.0,-0.32708,0.00017,22.62905]
[1776361777906,34.85,74446.71,0.0,-0.32615,0.00016,22.6047]
[1776361778108,34.85,74446.16,0.0,-0.32625,0.00016,22.60721]
[1776361785713,34.86,74448.94,0.0,-0.32581,0.00016,22.59568]
[1776361786224,34.86,74448.94,0.0,-0.32581,0.00016,22.59568]
[1776361786246,34.86,74448.94,0.0,-0.32581,0.00016,22.59568]
[1776361786342,34.86,74452.3,0.0,-0.32527,0.00016,22.58133]
[1776361788695,34.86,74459.91,0.0,-0.32402,0.00016,22.54809]
[1776361789410,34.86,74459.91,0.0,-0.32402,0.00016,22.54809]
[1776361790506,34.86,74460.92,0.0,-0.32385,0.00016,22.54358]
[1776361790676,34.86,74465.74,0.0,-0.32306,0.00016,22.52223]
[1776361792602,34.86,74469.2,0.0,-0.32249,0.00016,22.50685]
[1776361792611,34.86,74469.2,0.0,-0.32249,0.00016,22.50685]
[1776361792618,34.86,74469.2,0.0,-0.32249,0.00016,22.50685]
[1776361792680,34.86,74468.58,0.0,-0.32259,0.00016,22.50958]
[1776361794683,34.86,74468.58,0.0,-0.32259,0.00016,22.50958]
[1776361794943,34.86,74468.27,0.0,-0.32264,0.00016,22.51089]
[1776361796639,34.86,74474.21,0.0,-0.32166,0.00016,22.48444]
[1776361796661,34.86,74474.21,0.0,-0.32166,0.00016,22.48444]
[1776361796692,34.86,74480.41,0.0,-0.32065,0.00016,22.45672]
[1776361801997,34.86,74479.78,0.0,-0.32075,0.00016,22.45959]
[1776361804712,34.86,74477.58,0.0,-0.32111,0.00016,22.46944]
[1776361804731,34.86,74477.58,0.0,-0.32111,0.00016,22.46944]
[1776361804769,34.86,74477.58,0.0,-0.32111,0.00016,22.46944]
[1776361805449,34.86,74476.85,0.0,-0.32123,0.00016,22.4727]
[1776361808771,34.86,74476.56,0.0,-0.32128,0.00016,22.47399]
[1776361809061,34.86,74476.56,0.0,-0.32128,0.00016,22.47398]
[1776361809291,34.86,74476.56,0.0,-0.32128,0.00016,22.47398]
[1776361810175,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810226,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810284,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810289,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810488,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810520,34.86,74476.01,0.0,-0.32137,0.00016,22.47642]
[1776361810706,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361810817,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361810840,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361810843,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361810873,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361810904,34.86,74467.55,0.0,-0.32275,0.00016,22.51405]
[1776361811308,34.86,74458.19,0.0,-0.32429,0.00016,22.55538]
[1776361813265,34.86,74454.34,0.0,-0.32492,0.00016,22.57217]
[1776361816688,34.86,74453.95,0.0,-0.32498,0.00016,22.57361]
[1776361816745,34.86,74453.95,0.0,-0.32498,0.00016,22.57361]
[1776361819345,34.86,74453.89,0.0,-0.32498,0.00016,22.57368]
[1776361819769,34.86,74453.89,0.0,-0.32498,0.00016,22.57368]
[1776361819786,34.86,74453.89,0.0,-0.32498,0.00016,22.57368]
[1776361819922,34.85,74454.16,0.0,-0.32493,0.00016,22.57232]
[1776361819971,34.85,74454.16,0.0,-0.32493,0.00016,22.57232]
[1776361820002,34.85,74454.16,0.0,-0.32493,0.00016,22.57232]
[1776361820031,34.85,74454.16,0.0,-0.32493,0.00016,22.57232]
[1776361820572,34.85,74448.42,0.0,-0.32587,0.00016,22.59733]
[1776361821059,34.85,74448.42,0.0,-0.32587,0.00016,22.59733]
[1776361821438,34.85,74448.42,0.0,-0.32587,0.00016,22.59733]
[1776361821555,34.85,74448.42,0.0,-0.32587,0.00016,22.59733]
[1776361821565,34.85,74448.42,0.0,-0.32587,0.00016,22.59733]
[1776361821656,34.85,74444.25,0.0,-0.32656,0.00016,22.61538]
[1776361826169,34.85,74441.19,0.0,-0.32705,0.00017,22.62832]
[1776361826310,34.85,74441.19,0.0,-0.32705,0.00017,22.62832]
[1776361826397,34.85,74441.19,0.0,-0.32705,0.00017,22.62832]
[1776361829330,34.85,74431.42,0.0,-0.32866,0.00017,22.67031]
[1776361830700,34.85,74430.49,0.0,-0.32881,0.00017,22.6744]
[1776361832896,34.85,74438.77,0.0,-0.32743,0.00017,22.63521]
[1776361834503,34.85,74438.38,0.0,-0.3275,0.00017,22.63706]
[1776361835250,34.85,74438.41,0.0,-0.3275,0.00017,22.637]
[1776361835265,34.85,74438.41,0.0,-0.3275,0.00017,22.637]
[1776361835326,34.85,74438.41,0.0,-0.3275,0.00017,22.637]
[1776361840705,34.86,74441.29,0.0,-0.32703,0.00017,22.62486]
[1776361841364,34.86,74435.11,0.0,-0.32806,0.00017,22.65173]
[1776361841375,34.86,74435.11,0.0,-0.32806,0.00017,22.65173]
[1776361841412,34.86,74434.6,0.0,-0.32814,0.00017,22.65393]
[1776361842459,34.86,74434.6,0.0,-0.32814,0.00017,22.65393]
[1776361845511,34.86,74433.8,0.0,-0.32828,0.00017,22.65755]
[1776361845552,34.86,74430.52,0.0,-0.32883,0.00017,22.67175]
[1776361850875,34.86,74434.13,0.0,-0.32824,0.00017,22.65639]
[1776361856415,34.86,74433.37,0.0,-0.32837,0.00017,22.65989]
[1776361859655,34.86,74433.38,0.0,-0.32837,0.00017,22.65994]
[1776361860733,34.86,74431.78,0.0,-0.32864,0.00017,22.6669]
[1776361860762,34.86,74431.78,0.0,-0.32864,0.00017,22.6669]
[1776361861745,34.86,74431.09,0.0,-0.32875,0.00017,22.6699]
[1776361861762,34.86,74427.93,0.0,-0.32928,0.00017,22.68348]
[1776361862281,34.86,74427.93,0.0,-0.32928,0.00017,22.68348]
[1776361863169,34.86,74427.93,0.0,-0.32928,0.00017,22.68348]
[1776361863178,34.86,74427.93,0.0,-0.32928,0.00017,22.68348]
[1776361863616,34.86,74424.97,0.0,-0.32977,0.00017,22.69616]
[1776361865308,34.86,74424.97,0.0,-0.32977,0.00017,22.69618]
[1776361865471,34.86,74424.97,0.0,-0.32977,0.00017,22.69618]
[1776361865742,34.86,74424.46,0.0,-0.32986,0.00017,22.69839]
[1776361868311,34.86,74424.21,0.0,-0.3299,0.00017,22.69948]
[1776361868572,34.87,74421.31,0.0,-0.33038,0.00017,22.71186]
[1776361868894,34.87,74421.31,0.0,-0.33038,0.00017,22.71186]
[1776361869064,34.87,74421.31,0.0,-0.33038,0.00017,22.71186]
[1776361869506,34.87,74421.31,0.0,-0.33038,0.00017,22.71187]
[1776361873772,34.87,74419.1,0.0,-0.33075,0.00017,22.72129]
[1776361879578,34.87,74416.34,0.0,-0.33121,0.00017,22.73302]
[1776361881763,34.87,74416.42,0.0,-0.33119,0.00017,22.73268]
[1776361881810,34.87,74416.42,0.0,-0.33119,0.00017,22.73268]
[1776361881884,34.87,74414.45,0.0,-0.33152,0.00017,22.74102]
[1776361881922,34.87,74414.45,0.0,-0.33152,0.00017,22.74102]
[1776361881953,34.87,74414.45,0.0,-0.33152,0.00017,22.74102]
[1776361882600,34.87,74406.58,0.0,-0.33283,0.00017,22.77414]
[1776361884591,34.86,74402.01,0.0,-0.33358,0.00017,22.79324]
[1776361884675,34.86,74402.01,0.0,-0.33358,0.00017,22.79324]
[1776361884689,34.86,74402.01,0.0,-0.33358,0.00017,22.79324]
[1776361884735,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885119,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885174,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885276,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885284,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885322,34.86,74394.86,0.0,-0.33477,0.00017,22.82297]
[1776361885619,34.86,74394.87,0.0,-0.33477,0.00017,22.82293]
[1776361887635,34.86,74385.37,0.0,-0.33635,0.00017,22.86192]
[1776361888030,34.86,74385.37,0.0,-0.33635,0.00017,22.86192]
[1776361888640,34.86,74385.45,0.0,-0.33633,0.00017,22.86149]
[1776361890820,34.86,74386.19,0.0,-0.3362,0.00017,22.85834]
[1776361890861,34.86,74379.91,0.0,-0.33725,0.00017,22.88414]
[1776361890874,34.86,74379.91,0.0,-0.33725,0.00017,22.88414]
[1776361890889,34.86,74379.91,0.0,-0.33725,0.00017,22.88414]
[1776361890947,34.86,74379.91,0.0,-0.33725,0.00017,22.88414]
[1776361892298,34.86,74379.91,0.0,-0.33723,0.00017,22.88057]
[1776361892310,34.86,74379.91,0.0,-0.33723,0.00017,22.88057]
[1776361892350,34.86,74379.91,0.0,-0.33723,0.00017,22.88057]
[1776361892670,34.86,74377.94,0.0,-0.33756,0.00017,22.88861]
[1776361893071,34.86,74377.94,0.0,-0.33756,0.00017,22.88861]
[1776361893113,34.86,74377.94,0.0,-0.33756,0.00017,22.88861]
[1776361893120,34.86,74377.94,0.0,-0.33756,0.00017,22.88861]
[1776361893831,34.86,74377.91,0.0,-0.33756,0.00017,22.88861]
[1776361894099,34.86,74377.91,0.0,-0.33756,0.00017,22.88861]
[1776361894684,34.86,74377.91,0.0,-0.33756,0.00017,22.88849]
[1776361896837,34.86,74375.86,0.0,-0.3379,0.00017,22.89672]
[1776361896848,34.86,74375.86,0.0,-0.3379,0.00017,22.89672]
[1776361897019,34.86,74374.67,0.0,-0.33809,0.00017,22.90143]
[1776361897808,34.85,74379.92,0.0,-0.33721,0.00017,22.87986]
[1776361898381,34.85,74379.92,0.0,-0.33721,0.00017,22.87986]
[1776361898426,34.85,74379.92,0.0,-0.33721,0.00017,22.87986]
[1776361898710,34.85,74379.92,0.0,-0.3372,0.00017,22.87973]
[1776361899463,34.85,74379.92,0.0,-0.3372,0.00017,22.87973]
[1776361899535,34.85,74379.92,0.0,-0.3372,0.00017,22.87973]
[1776361904789,34.85,74380.49,0.0,-0.33708,0.00017,22.87678]
[1776361905838,34.85,74379.63,0.0,-0.33722,0.00017,22.88018]
[1776361905863,34.84,74379.59,0.0,-0.33722,0.00017,22.88022]
[1776361911381,34.84,74379.78,0.0,-0.33717,0.00017,22.87893]
[1776361914001,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914199,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914245,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914314,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914403,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914517,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914600,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914638,34.84,74375.24,0.0,-0.33793,0.00017,22.89733]
[1776361914827,34.84,74372.16,0.0,-0.33844,0.00017,22.90981]
[1776361916094,34.84,74365.55,0.0,-0.33955,0.00017,22.93652]
[1776361916162,34.84,74365.55,0.0,-0.33955,0.00017,22.93652]
[1776361916842,34.84,74362.33,0.0,-0.34009,0.00017,22.94951]
[1776361917979,34.84,74362.59,0.0,-0.34004,0.00017,22.94847]
[1776361918855,34.84,74362.59,0.0,-0.34004,0.00017,22.94847]
[1776361919035,34.84,74362.59,0.0,-0.34004,0.00017,22.94847]
[1776361919169,34.84,74362.59,0.0,-0.34004,0.00017,22.94847]
[1776361919195,34.84,74362.59,0.0,-0.34004,0.00017,22.94847]
[1776361920835,34.84,74368.17,0.0,-0.33911,0.00017,22.92595]
[1776361920863,34.84,74368.17,0.0,-0.33911,0.00017,22.92595]
[1776361920873,34.84,74368.11,0.0,-0.33912,0.00017,22.92622]
[1776361922050,34.84,74369.33,0.0,-0.33892,0.00017,22.9213]
[1776361922779,34.84,74369.33,0.0,-0.33892,0.00017,22.9213]
[1776361922884,34.84,74369.82,0.0,-0.33883,0.00017,22.91935]
[1776361923292,34.84,74369.82,0.0,-0.33883,0.00017,22.91935]
[1776361923482,34.84,74369.82,0.0,-0.33883,0.00017,22.91935]
[1776361923896,34.84,74363.28,0.0,-0.33993,0.00017,22.94573]
[1776361926184,34.84,74358.86,0.0,-0.34066,0.00017,22.96332]
[1776361926228,34.84,74358.86,0.0,-0.34066,0.00017,22.96332]
[1776361926236,34.84,74358.86,0.0,-0.34066,0.00017,22.96332]
[1776361926912,34.83,74360.68,0.0,-0.34035,0.00017,22.95591]
[1776361931961,34.83,74356.13,0.0,-0.3411,0.00017,22.97367]
[1776361932968,34.83,74356.13,0.0,-0.3411,0.00017,22.97367]
[1776361933107,34.83,74356.13,0.0,-0.3411,0.00017,22.97367]
[1776361933136,34.83,74356.13,0.0,-0.3411,0.00017,22.97367]
[1776361933239,34.83,74348.77,0.0,-0.34234,0.00017,23.003]
[1776361934995,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935100,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935167,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935285,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935324,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935393,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935559,34.83,74347.72,0.0,-0.34251,0.00017,23.00712]
[1776361935861,34.83,74347.38,0.0,-0.34257,0.00017,23.00844]
[1776361936558,34.83,74347.38,0.0,-0.34257,0.00017,23.00844]
[1776361937028,34.83,74344.95,0.0,-0.34298,0.00017,23.01805]
[1776361937097,34.83,74341.44,0.0,-0.34357,0.00017,23.03192]
[1776361938417,34.83,74341.44,0.0,-0.34357,0.00017,23.03192]
[1776361938439,34.83,74341.44,0.0,-0.34357,0.00017,23.03192]
[1776361938446,34.83,74341.44,0.0,-0.34357,0.00017,23.03192]
[1776361938556,34.83,74341.44,0.0,-0.34357,0.00017,23.03192]
[1776361938658,34.83,74339.32,0.0,-0.34392,0.00017,23.04018]
[1776361938999,34.83,74339.32,0.0,-0.34392,0.00017,23.04018]
[1776361939090,34.83,74339.32,0.0,-0.34392,0.00017,23.04018]
[1776361939481,34.83,74339.32,0.0,-0.34392,0.00017,23.04018]
[1776361939537,34.83,74339.32,0.0,-0.34392,0.00017,23.04018]
[1776361940607,34.83,74339.18,0.0,-0.34395,0.00017,23.04068]
[1776361940613,34.83,74339.18,0.0,-0.34395,0.00017,23.04068]
[1776361940739,34.83,74339.18,0.0,-0.34395,0.00017,23.04068]
[1776361940870,34.83,74339.18,0.0,-0.34395,0.00017,23.04068]
[1776361940843,34.83,74343.64,0.0,-0.34319,0.00017,23.02303]
[1776361941921,34.83,74351.19,0.0,-0.34192,0.00017,22.99302]
[1776361943016,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943056,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943063,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943067,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943086,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943116,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943145,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943176,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943207,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943251,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943271,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943567,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943727,34.83,74354.53,0.0,-0.34135,0.00017,22.97966]
[1776361943808,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944019,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944067,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944070,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944524,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944550,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944631,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944748,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361944855,34.83,74354.57,0.0,-0.34135,0.00017,22.97948]
[1776361945006,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945203,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945236,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945314,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945391,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945551,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945718,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945776,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945807,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945869,34.83,74363.63,0.0,-0.33982,0.00017,22.94309]
[1776361945857,34.82,74383.57,0.0,-0.33648,0.00017,22.8617]
[1776361946853,34.82,74382.06,0.0,-0.33672,0.00017,22.86764]
[1776361948345,34.82,74376.98,0.0,-0.33757,0.00017,22.88847]
[1776361948482,34.82,74376.98,0.0,-0.33757,0.00017,22.88847]
[1776361949249,34.82,74377.69,0.0,-0.33745,0.00017,22.88546]
[1776361949308,34.82,74377.69,0.0,-0.33745,0.00017,22.88546]
[1776361949395,34.82,74376.78,0.0,-0.33759,0.00017,22.88907]
[1776361951965,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952139,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952335,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952425,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952618,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952673,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952735,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952852,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952890,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952947,34.82,74377.09,0.0,-0.33751,0.00017,22.88387]
[1776361952864,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953041,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953187,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953218,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953246,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953279,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953286,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953371,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953571,34.82,74383.25,0.0,-0.33647,0.00017,22.85846]
[1776361953573,34.82,74392.89,0.0,-0.33486,0.00017,22.81859]
[1776361954942,34.81,74390.82,0.0,-0.3352,0.00017,22.82701]
[1776361955464,34.81,74390.82,0.0,-0.3352,0.00017,22.82701]
[1776361955594,34.81,74391.08,0.0,-0.33516,0.00017,22.82593]
[1776361957777,34.81,74384.06,0.0,-0.33632,0.00017,22.85472]
[1776361962946,34.81,74388.66,0.0,-0.33554,0.00017,22.83546]
[1776361963500,34.81,74388.66,0.0,-0.33554,0.00017,22.83538]
[1776361963601,34.81,74388.14,0.0,-0.33562,0.00017,22.83745]
[1776361964967,34.81,74388.14,0.0,-0.33562,0.00017,22.83745]
[1776361965958,34.81,74400.83,0.0,-0.3335,0.00017,22.78444]
[1776361966738,34.81,74400.83,0.0,-0.3335,0.00017,22.78444]
[1776361966896,34.81,74400.83,0.0,-0.3335,0.00017,22.78444]
[1776361966925,34.81,74400.83,0.0,-0.3335,0.00017,22.78444]
[1776361966952,34.81,74400.83,0.0,-0.3335,0.00017,22.78444]
[1776361966977,34.81,74413.9,0.0,-0.33132,0.00017,22.72922]
[1776361967014,34.81,74413.9,0.0,-0.33132,0.00017,22.72922]
[1776361967043,34.81,74413.9,0.0,-0.33132,0.00017,22.72922]
[1776361967101,34.81,74413.9,0.0,-0.33132,0.00017,22.72922]
[1776361968785,34.81,74415.36,0.0,-0.33107,0.00017,22.72302]
[1776361969281,34.81,74415.75,0.0,-0.33101,0.00017,22.72137]
[1776361969291,34.81,74415.75,0.0,-0.33101,0.00017,22.72137]
[1776361969607,34.81,74415.31,0.0,-0.33108,0.00017,22.72324]
[1776361970463,34.81,74415.31,0.0,-0.33108,0.00017,22.72324]
[1776361970564,34.81,74415.88,0.0,-0.33099,0.00017,22.72083]
[1776361973547,34.81,74420.46,0.0,-0.33023,0.00017,22.70135]
[1776361973714,34.81,74420.73,0.0,-0.33019,0.00017,22.70024]
[1776361975783,34.81,74417.66,0.0,-0.3307,0.00017,22.71332]
[1776361975864,34.81,74417.66,0.0,-0.3307,0.00017,22.71332]
[1776361975954,34.81,74417.66,0.0,-0.3307,0.00017,22.71332]
[1776361975963,34.81,74417.66,0.0,-0.3307,0.00017,22.71332]
[1776361975936,34.81,74416.36,0.0,-0.33091,0.00017,22.7189]
[1776361976088,34.81,74416.36,0.0,-0.33091,0.00017,22.7189]
[1776361976144,34.81,74416.36,0.0,-0.33091,0.00017,22.7189]
[1776361976280,34.81,74416.39,0.0,-0.33091,0.00017,22.71877]
[1776361977779,34.81,74416.39,0.0,-0.33091,0.00017,22.71877]
[1776361977788,34.81,74416.39,0.0,-0.33091,0.00017,22.71877]
[1776361977872,34.81,74406.19,0.0,-0.3326,0.00017,22.76192]
[1776361978834,34.81,74406.19,0.0,-0.3326,0.00017,22.76192]
[1776361978928,34.81,74406.19,0.0,-0.3326,0.00017,22.76192]
[1776361978904,34.81,74406.77,0.0,-0.33251,0.00017,22.75945]
[1776361979406,34.81,74406.77,0.0,-0.33251,0.00017,22.75945]
[1776361979619,34.81,74406.77,0.0,-0.33251,0.00017,22.75945]
[1776361979828,34.81,74406.77,0.0,-0.33251,0.00017,22.75945]
[1776361979834,34.81,74406.77,0.0,-0.33251,0.00017,22.75945]
[1776361979868,34.81,74402.86,0.0,-0.33316,0.00017,22.77587]
[1776361983881,34.81,74399.45,0.0,-0.33372,0.00017,22.79007]
[1776361983912,34.8,74400.88,0.0,-0.33348,0.00017,22.78398]
[1776361987940,34.8,74399.06,0.0,-0.33378,0.00017,22.79151]
[1776361988364,34.8,74398.03,0.0,-0.33395,0.00017,22.7957]
[1776361993398,34.8,74400.86,0.0,-0.33347,0.00017,22.78359]
[1776361998435,34.8,74403.02,0.0,-0.3331,0.00017,22.77431]
[1776362000101,34.8,74400.9,0.0,-0.33345,0.00017,22.78316]
[1776362000129,34.8,74400.9,0.0,-0.33345,0.00017,22.78316]
[1776362000448,34.8,74400.49,0.0,-0.33352,0.00017,22.78483]
[1776362003930,34.8,74399.43,0.0,-0.33369,0.00017,22.78912]
[1776362004034,34.8,74399.77,0.0,-0.33363,0.00017,22.78765]
[1776362009115,34.79,74395.97,0.0,-0.33425,0.00017,22.80329]
[1776362015525,34.79,74393.37,0.0,-0.33466,0.00017,22.81026]
[1776362015641,34.79,74393.37,0.0,-0.33466,0.00017,22.81026]
[1776362015742,34.79,74389.64,0.0,-0.33528,0.00017,22.82572]
[1776362016436,34.79,74389.64,0.0,-0.33528,0.00017,22.82572]
[1776362021319,34.79,74387.28,0.0,-0.33567,0.00017,22.83523]
[1776362021611,34.79,74389.91,0.0,-0.33522,0.00017,22.82426]
[1776362026270,34.79,74390.9,0.0,-0.33505,0.00017,22.81991]
[1776362026471,34.79,74390.9,0.0,-0.33505,0.00017,22.81991]
[1776362026661,34.78,74386.1,0.0,-0.33585,0.00017,22.83975]
[1776362028090,34.78,74386.2,0.0,-0.33583,0.00017,22.83928]
[1776362028604,34.78,74386.2,0.0,-0.33583,0.00017,22.83928]
[1776362028717,34.78,74386.2,0.0,-0.33583,0.00017,22.83928]
[1776362028728,34.78,74386.2,0.0,-0.33583,0.00017,22.83928]
[1776362028807,34.78,74377.46,0.0,-0.33729,0.00017,22.87512]
[1776362032728,34.78,74377.47,0.0,-0.33728,0.00017,22.87488]
[1776362032783,34.78,74378.21,0.0,-0.33715,0.00017,22.87164]
[1776362033744,34.78,74378.21,0.0,-0.33715,0.00017,22.87164]
[1776362034017,34.78,74378.21,0.0,-0.33715,0.00017,22.87164]
[1776362034045,34.78,74378.21,0.0,-0.33715,0.00017,22.87164]
[1776362034037,34.78,74378.65,0.0,-0.33707,0.00017,22.86973]
[1776362034866,34.78,74378.65,0.0,-0.33707,0.00017,22.86973]
[1776362036038,34.78,74377.28,0.0,-0.3373,0.00017,22.87525]
[1776362036797,34.78,74380.72,0.0,-0.33671,0.00017,22.86101]
[1776362037445,34.78,74384.19,0.0,-0.33613,0.00017,22.8466]
[1776362037476,34.78,74384.19,0.0,-0.33613,0.00017,22.8466]
[1776362038009,34.77,74385.47,0.0,-0.33591,0.00017,22.84121]
[1776362039231,34.77,74385.47,0.0,-0.33591,0.00017,22.84113]
[1776362042049,34.77,74386.29,0.0,-0.33576,0.00017,22.83756]
[1776362042756,34.77,74391.03,0.0,-0.33497,0.00017,22.81774]
[1776362044262,34.77,74392.75,0.0,-0.33468,0.00017,22.81051]
[1776362044969,34.77,74392.75,0.0,-0.33468,0.00017,22.81051]
[1776362045055,34.77,74388.99,0.0,-0.3353,0.00017,22.82608]
[1776362046485,34.77,74386.63,0.0,-0.33569,0.00017,22.83579]
[1776362046548,34.77,74386.63,0.0,-0.33569,0.00017,22.83579]
[1776362046558,34.77,74386.63,0.0,-0.33569,0.00017,22.83579]
[1776362047016,34.77,74386.63,0.0,-0.33569,0.00017,22.83579]
[1776362047798,34.77,74383.98,0.0,-0.33613,0.00017,22.84657]
[1776362051382,34.77,74381.3,0.0,-0.33657,0.00017,22.85741]
[1776362051420,34.77,74381.3,0.0,-0.33657,0.00017,22.85741]
[1776362051934,34.76,74377.54,0.0,-0.3372,0.00017,22.87277]
[1776362053214,34.76,74377.54,0.0,-0.33719,0.00017,22.87254]
[1776362053366,34.76,74377.54,0.0,-0.33719,0.00017,22.87254]
[1776362053490,34.76,74377.54,0.0,-0.33719,0.00017,22.87254]
[1776362053982,34.76,74377.54,0.0,-0.33719,0.00017,22.87254]
[1776362054055,34.76,74373.86,0.0,-0.3378,0.00017,22.8875]
[1776362054220,34.76,74373.86,0.0,-0.3378,0.00017,22.8875]
[1776362054503,34.76,74373.86,0.0,-0.3378,0.00017,22.8875]
[1776362054979,34.76,74365.42,0.0,-0.33922,0.00017,22.92193]
[1776362055197,34.76,74365.42,0.0,-0.33922,0.00017,22.92193]
[1776362055858,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056432,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056562,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056891,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056909,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056980,34.76,74365.42,0.0,-0.33922,0.00017,22.92194]
[1776362056987,34.76,74359.37,0.0,-0.34024,0.00017,22.94642]
[1776362057214,34.76,74359.37,0.0,-0.34024,0.00017,22.94642]
[1776362057292,34.76,74359.37,0.0,-0.34024,0.00017,22.94642]
[1776362057612,34.76,74359.37,0.0,-0.34024,0.00017,22.94642]
[1776362057871,34.76,74359.21,0.0,-0.34027,0.00017,22.94706]
[1776362058831,34.76,74359.21,0.0,-0.34027,0.00017,22.94706]
[1776362058932,34.76,74351.25,0.0,-0.34161,0.00017,22.97901]
[1776362059915,34.76,74351.25,0.0,-0.34161,0.00017,22.97901]
[1776362059920,34.76,74351.25,0.0,-0.34161,0.00017,22.97901]
[1776362059922,34.76,74351.25,0.0,-0.34161,0.00017,22.97901]
[1776362059989,34.76,74351.77,0.0,-0.34152,0.00017,22.97689]
[1776362063243,34.76,74352.58,0.0,-0.34138,0.00017,22.97356]
[1776362063913,34.76,74352.84,0.0,-0.34133,0.00017,22.97249]
[1776362068949,34.76,74348.98,0.0,-0.34198,0.00017,22.98776]
[1776362069251,34.76,74348.98,0.0,-0.34198,0.00017,22.98776]
[1776362069352,34.76,74348.98,0.0,-0.34198,0.00017,22.98776]
[1776362070062,34.76,74348.83,0.0,-0.342,0.00017,22.98832]
[1776362071373,34.76,74348.83,0.0,-0.342,0.00017,22.98827]
[1776362071971,34.76,74348.38,0.0,-0.34206,0.00017,22.98646]
[1776362076337,34.75,74350.94,0.0,-0.34162,0.00017,22.97607]
[1776362077005,34.75,74351.18,0.0,-0.34158,0.00017,22.97508]
[1776362079018,34.75,74358.54,0.0,-0.34033,0.00017,22.94547]
[1776362079209,34.75,74358.54,0.0,-0.34033,0.00017,22.94547]
[1776362079509,34.75,74358.54,0.0,-0.34033,0.00017,22.94547]
[1776362080027,34.75,74355.5,0.0,-0.34085,0.00017,22.95768]
[1776362085097,34.75,74356.45,0.0,-0.34068,0.00017,22.95376]
[1776362085116,34.75,74362.35,0.0,-0.33969,0.00017,22.92995]
[1776362086068,34.75,74369.1,0.0,-0.33855,0.00017,22.90237]
[1776362087638,34.75,74368.66,0.0,-0.33861,0.00017,22.90401]
[1776362088089,34.75,74367.72,0.0,-0.33877,0.00017,22.90768]
[1776362090102,34.75,74360.74,0.0,-0.33993,0.00017,22.93582]
[1776362090818,34.75,74360.74,0.0,-0.33993,0.00017,22.93582]
[1776362091840,34.75,74359.77,0.0,-0.3401,0.00017,22.93973]
[1776362091847,34.75,74359.77,0.0,-0.3401,0.00017,22.93973]
[1776362092116,34.75,74359.38,0.0,-0.34016,0.00017,22.94129]
[1776362097165,34.75,74359.84,0.0,-0.34008,0.00017,22.93939]
[1776362102281,34.75,74358.24,0.0,-0.34035,0.00017,22.94582]
[1776362103971,34.75,74362.45,0.0,-0.33964,0.00017,22.92879]
[1776362104061,34.75,74368.18,0.0,-0.33868,0.00017,22.90551]
[1776362104347,34.75,74368.18,0.0,-0.33868,0.00017,22.90551]
[1776362105506,34.75,74365.65,0.0,-0.3391,0.00017,22.91581]
[1776362105937,34.75,74365.65,0.0,-0.3391,0.00017,22.91581]
[1776362106919,34.75,74368.15,0.0,-0.33868,0.00017,22.90567]
[1776362107445,34.75,74366.28,0.0,-0.339,0.00017,22.9133]
[1776362107537,34.75,74366.28,0.0,-0.339,0.00017,22.9133]
[1776362107966,34.75,74366.28,0.0,-0.339,0.00017,22.9133]
[1776362108022,34.75,74366.28,0.0,-0.339,0.00017,22.9133]
[1776362108108,34.75,74365.01,0.0,-0.33921,0.00017,22.91848]
[1776362110124,34.75,74365.01,0.0,-0.33921,0.00017,22.91848]
[1776362110137,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110180,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110210,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110241,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110272,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110300,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362110358,34.75,74355.79,0.0,-0.34077,0.00017,22.95574]
[1776362116213,34.75,74352.55,0.0,-0.34131,0.00017,22.96865]
[1776362116904,34.75,74352.55,0.0,-0.34131,0.00017,22.96865]
[1776362116940,34.75,74352.55,0.0,-0.34131,0.00017,22.96865]
[1776362117105,34.75,74352.55,0.0,-0.34131,0.00017,22.96865]
[1776362117159,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117245,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117328,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117360,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117389,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117459,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117510,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117662,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117721,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117753,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362117791,34.74,74355.98,0.0,-0.34073,0.00017,22.95482]
[1776362118088,34.74,74347.37,0.0,-0.34218,0.00017,22.9893]
[1776362118799,34.74,74338.02,0.0,-0.34376,0.00017,23.02642]
[1776362119915,34.74,74338.16,0.0,-0.34373,0.00017,23.02576]
[1776362120848,34.74,74338.16,0.0,-0.34373,0.00017,23.02576]
[1776362120987,34.74,74338.16,0.0,-0.34373,0.00017,23.02576]
[1776362121932,34.74,74337.4,0.0,-0.34386,0.00017,23.02869]
[1776362122006,34.74,74337.4,0.0,-0.34386,0.00017,23.02869]
[1776362122075,34.74,74337.4,0.0,-0.34386,0.00017,23.02869]
[1776362122072,34.74,74343.71,0.0,-0.34279,0.00017,23.00363]
[1776362123283,34.74,74348.13,0.0,-0.34204,0.00017,22.98598]
[1776362123339,34.74,74348.13,0.0,-0.34204,0.00017,22.98598]
[1776362123362,34.74,74348.13,0.0,-0.34204,0.00017,22.98598]
[1776362125121,34.74,74342.65,0.0,-0.34297,0.00017,23.00779]
[1776362125259,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125283,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125457,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125484,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125600,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125629,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362125688,34.74,74342.65,0.0,-0.34297,0.00017,23.00775]
[1776362126102,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126354,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126432,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126456,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126506,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126520,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362126600,34.74,74339.48,0.0,-0.3435,0.00017,23.0202]
[1776362127121,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128356,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128393,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128495,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128548,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128644,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128707,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128826,34.74,74339.58,0.0,-0.34348,0.00017,23.01974]
[1776362128906,34.74,74331.45,0.0,-0.34486,0.00017,23.05187]
[1776362131127,34.74,74329.59,0.0,-0.34518,0.00017,23.05926]
[1776362131208,34.74,74333.69,0.0,-0.34447,0.00017,23.03975]
[1776362131631,34.74,74333.69,0.0,-0.34447,0.00017,23.03975]
[1776362132046,34.74,74342.65,0.0,-0.34295,0.00017,23.00426]
[1776362132516,34.74,74342.65,0.0,-0.34295,0.00017,23.00426]
[1776362132624,34.74,74342.65,0.0,-0.34295,0.00017,23.00426]
[1776362132679,34.74,74342.65,0.0,-0.34295,0.00017,23.00426]
[1776362134462,34.74,74346.33,0.0,-0.34233,0.00017,22.98967]
[1776362135166,34.74,74344.57,0.0,-0.34262,0.00017,22.99657]
[1776362139051,34.74,74346.0,0.0,-0.34238,0.00017,22.99077]
[1776362139316,34.74,74342.38,0.0,-0.34298,0.00017,23.00506]
[1776362139372,34.74,74342.38,0.0,-0.34298,0.00017,23.00506]
[1776362139376,34.74,74342.38,0.0,-0.34298,0.00017,23.00506]
[1776362139457,34.74,74342.38,0.0,-0.34298,0.00017,23.00506]
[1776362141170,34.74,74342.38,0.0,-0.34298,0.00017,23.00506]
[1776362140614,34.74,74333.5,0.0,-0.34449,0.00017,23.04025]
[1776362141242,34.74,74333.5,0.0,-0.34449,0.00017,23.04025]
[1776362141470,34.74,74333.5,0.0,-0.34449,0.00017,23.04033]
[1776362147111,34.74,74334.86,0.0,-0.34427,0.00017,23.03524]
[1776362147362,34.75,74336.33,0.0,-0.34403,0.00017,23.02958]
[1776362147430,34.75,74336.33,0.0,-0.34403,0.00017,23.02958]
[1776362147445,34.75,74336.33,0.0,-0.34403,0.00017,23.02958]
[1776362147511,34.75,74336.33,0.0,-0.34403,0.00017,23.02958]
[1776362147608,34.75,74331.77,0.0,-0.3448,0.00017,23.04752]
[1776362148714,34.75,74331.77,0.0,-0.3448,0.00017,23.04752]
[1776362150494,34.75,74327.93,0.0,-0.34546,0.00017,23.06267]
[1776362150558,34.75,74327.93,0.0,-0.34546,0.00017,23.06267]
[1776362150779,34.75,74327.93,0.0,-0.34546,0.00017,23.06267]
[1776362150794,34.75,74327.93,0.0,-0.34546,0.00017,23.06267]
[1776362151012,34.75,74328.33,0.0,-0.34539,0.00017,23.06119]
[1776362151415,34.75,74328.33,0.0,-0.34539,0.00017,23.06119]
[1776362151510,34.75,74328.33,0.0,-0.34539,0.00017,23.06119]
[1776362151625,34.75,74328.33,0.0,-0.34539,0.00017,23.06119]
[1776362152139,34.75,74324.74,0.0,-0.346,0.00017,23.07523]
[1776362152290,34.75,74324.74,0.0,-0.346,0.00017,23.07523]
[1776362153444,34.75,74324.74,0.0,-0.346,0.00017,23.07523]
[1776362153561,34.75,74324.74,0.0,-0.346,0.00017,23.07523]
[1776362154141,34.75,74315.46,0.0,-0.34758,0.00017,23.11124]
[1776362155699,34.75,74322.16,0.0,-0.34644,0.00017,23.08531]
[1776362156788,34.75,74322.16,0.0,-0.34644,0.00017,23.08531]
[1776362156836,34.75,74322.16,0.0,-0.34644,0.00017,23.08531]
[1776362156844,34.75,74322.16,0.0,-0.34644,0.00017,23.08531]
[1776362157135,34.75,74324.18,0.0,-0.3461,0.00017,23.0775]
[1776362159300,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159364,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159371,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159392,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159423,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159490,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159514,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159543,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159605,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159638,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362159690,34.75,74323.11,0.0,-0.34629,0.00017,23.08169]
[1776362160159,34.75,74321.32,0.0,-0.34659,0.00017,23.0887]
[1776362160914,34.75,74321.32,0.0,-0.34659,0.00017,23.0887]
[1776362162946,34.75,74320.24,0.0,-0.34678,0.00017,23.09291]
[1776362163702,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163718,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163785,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163842,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163964,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163976,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362163999,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164057,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164087,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164108,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164116,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164182,34.75,74314.85,0.0,-0.34769,0.00017,23.11378]
[1776362164126,34.75,74311.1,0.0,-0.34833,0.00017,23.12821]
[1776362164235,34.75,74311.1,0.0,-0.34833,0.00017,23.12821]
[1776362164242,34.75,74311.1,0.0,-0.34833,0.00017,23.12821]
[1776362164270,34.75,74311.1,0.0,-0.34833,0.00017,23.12821]
[1776362165158,34.75,74300.87,0.0,-0.35007,0.00017,23.16724]
[1776362167003,34.75,74295.5,0.0,-0.35099,0.00017,23.18755]
[1776362167079,34.75,74295.5,0.0,-0.35099,0.00017,23.18755]
[1776362167144,34.75,74295.5,0.0,-0.35099,0.00017,23.18755]
[1776362167180,34.75,74293.98,0.0,-0.35125,0.00017,23.19321]
[1776362169081,34.75,74293.98,0.0,-0.35125,0.00017,23.19321]
[1776362169091,34.75,74293.98,0.0,-0.35125,0.00017,23.19321]
[1776362169782,34.75,74288.56,0.0,-0.35217,0.00017,23.21346]
[1776362170871,34.75,74286.05,0.0,-0.35259,0.00017,23.22279]
[1776362170876,34.75,74286.05,0.0,-0.35259,0.00017,23.22279]
[1776362171043,34.75,74286.28,0.0,-0.35255,0.00017,23.22187]
[1776362174712,34.75,74279.6,0.0,-0.35369,0.00017,23.24652]
[1776362176580,34.74,74281.7,0.0,-0.35332,0.00017,23.2386]
[1776362176624,34.74,74281.7,0.0,-0.35332,0.00017,23.2386]
[1776362176655,34.74,74281.7,0.0,-0.35332,0.00017,23.2386]
[1776362176757,34.74,74284.71,0.0,-0.35281,0.00017,23.2274]
[1776362182221,34.74,74281.42,0.0,-0.35336,0.00017,23.2394]
[1776362183479,34.74,74281.93,0.0,-0.35327,0.00017,23.23733]
[1776362186363,34.74,74284.57,0.0,-0.35281,0.00017,23.22734]
[1776362186482,34.74,74284.57,0.0,-0.35281,0.00017,23.22734]
[1776362186574,34.74,74284.57,0.0,-0.35281,0.00017,23.22734]
[1776362187104,34.74,74285.75,0.0,-0.3526,0.00017,23.22289]
[1776362190243,34.74,74286.03,0.0,-0.35255,0.00017,23.22176]
[1776362190567,34.74,74291.33,0.0,-0.35164,0.00017,23.20187]
[1776362190709,34.74,74291.33,0.0,-0.35164,0.00017,23.20187]
[1776362191434,34.74,74294.63,0.0,-0.35108,0.00017,23.18945]
[1776362191439,34.74,74294.63,0.0,-0.35108,0.00017,23.18945]
[1776362191647,34.74,74294.63,0.0,-0.35108,0.00017,23.18945]
[1776362191906,34.73,74289.08,0.0,-0.35201,0.00017,23.20675]
[1776362193592,34.73,74289.24,0.0,-0.35198,0.00017,23.2061]
[1776362193645,34.73,74289.24,0.0,-0.35198,0.00017,23.2061]
[1776362195499,34.73,74284.35,0.0,-0.35281,0.00017,23.2243]
[1776362196001,34.73,74283.73,0.0,-0.35292,0.00017,23.22656]
[1776362201904,34.73,74278.54,0.0,-0.35379,0.00017,23.24556]
[1776362206916,34.73,74279.67,0.0,-0.35359,0.00017,23.2411]
[1776362207591,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207779,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207781,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207809,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207839,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207854,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362207948,34.73,74279.37,0.0,-0.35364,0.00017,23.24216]
[1776362210708,34.72,74273.19,0.0,-0.35469,0.00017,23.26481]
[1776362210769,34.72,74273.19,0.0,-0.35469,0.00017,23.26481]
[1776362210775,34.72,74273.19,0.0,-0.35469,0.00017,23.26481]
[1776362210969,34.72,74273.79,0.0,-0.35459,0.00017,23.2626]
[1776362214400,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214599,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214707,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214772,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214829,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214862,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214903,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214925,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214940,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214962,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362214988,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362215020,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362215115,34.72,74278.05,0.0,-0.35385,0.00017,23.24667]
[1776362215154,34.72,74285.44,0.0,-0.35258,0.00017,23.21906]
[1776362215897,34.72,74285.44,0.0,-0.35258,0.00017,23.21906]
[1776362215910,34.72,74285.44,0.0,-0.35258,0.00017,23.21906]
[1776362216022,34.72,74282.92,0.0,-0.35301,0.00017,23.22842]
[1776362216344,34.72,74282.92,0.0,-0.35301,0.00017,23.22842]
[1776362216806,34.72,74282.92,0.0,-0.35301,0.00017,23.22842]
[1776362216926,34.72,74282.92,0.0,-0.35301,0.00017,23.22842]
[1776362216982,34.72,74282.92,0.0,-0.35301,0.00017,23.22842]
[1776362217935,34.72,74282.47,0.0,-0.35308,0.00017,23.23004]
[1776362218015,34.72,74282.47,0.0,-0.35308,0.00017,23.23]
[1776362218535,34.72,74282.47,0.0,-0.35308,0.00017,23.23]
[1776362221048,34.72,74279.8,0.0,-0.35353,0.00017,23.23982]
[1776362221280,34.72,74279.8,0.0,-0.35353,0.00017,23.23982]
[1776362221371,34.72,74280.08,0.0,-0.35348,0.00017,23.23873]
[1776362221489,34.72,74280.08,0.0,-0.35348,0.00017,23.23873]
[1776362221725,34.72,74280.08,0.0,-0.35348,0.00017,23.23873]
[1776362222276,34.72,74298.53,0.0,-0.35033,0.00017,23.16946]
[1776362223275,34.72,74298.02,0.0,-0.35041,0.00017,23.17139]
[1776362224075,34.72,74298.02,0.0,-0.35041,0.00017,23.17139]
[1776362224231,34.72,74297.39,0.0,-0.35052,0.00017,23.17377]
[1776362226148,34.72,74297.39,0.0,-0.35052,0.00017,23.17377]
[1776362226213,34.72,74297.24,0.0,-0.35055,0.00017,23.17433]
[1776362232262,34.72,74302.65,0.0,-0.34962,0.00017,23.15375]
[1776362232400,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232440,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232507,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232611,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232740,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232843,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232889,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362232921,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362233072,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362233106,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362233171,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362233235,34.72,74302.65,0.0,-0.34962,0.00017,23.15376]
[1776362233265,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233295,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233382,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233396,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233441,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233473,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233503,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233569,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233597,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233610,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233664,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233689,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233730,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233783,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233933,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233984,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362233992,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234022,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234084,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234114,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234146,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234173,34.72,74298.81,0.0,-0.35028,0.00017,23.16835]
[1776362234274,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362234421,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362234461,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362235154,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362235848,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362236216,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362236289,34.72,74299.75,0.0,-0.35012,0.00017,23.1648]
[1776362236271,34.72,74308.03,0.0,-0.3487,0.00017,23.13322]
[1776362236311,34.72,74308.03,0.0,-0.3487,0.00017,23.13322]
[1776362237163,34.72,74308.03,0.0,-0.34871,0.00017,23.13324]
[1776362238520,34.72,74306.62,0.0,-0.34895,0.00017,23.13866]
[1776362240255,34.72,74304.13,0.0,-0.34937,0.00017,23.1482]
[1776362240284,34.72,74304.13,0.0,-0.34937,0.00017,23.1482]
[1776362240270,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362241642,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362241664,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362241710,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362241815,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362242271,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362242279,34.72,74305.31,0.0,-0.34917,0.00017,23.14373]
[1776362242301,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362242811,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362242871,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362242879,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362242930,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362243204,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362243994,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362244115,34.72,74300.73,0.0,-0.34996,0.00017,23.16122]
[1776362244244,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362244426,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362244461,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362244494,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362244555,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362244581,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362245116,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362245183,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362245192,34.72,74289.71,0.0,-0.35184,0.00017,23.20285]
[1776362245279,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362245965,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362245992,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362246304,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362246338,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362246443,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362246962,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362247228,34.72,74280.95,0.0,-0.35334,0.00017,23.23556]
[1776362247244,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362247318,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362247443,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362247503,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362248051,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362248087,34.72,74274.45,0.0,-0.35445,0.00017,23.25958]
[1776362248511,34.72,74274.45,0.0,-0.35445,0.00017,23.25953]
[1776362249879,34.72,74273.19,0.0,-0.35466,0.00017,23.26412]
[1776362249952,34.72,74273.19,0.0,-0.35466,0.00017,23.26412]
[1776362249981,34.72,74273.19,0.0,-0.35466,0.00017,23.26412]
[1776362250011,34.72,74273.19,0.0,-0.35466,0.00017,23.26412]
[1776362250254,34.71,74274.65,0.0,-0.3544,0.00017,23.25862]
[1776362250455,34.71,74274.65,0.0,-0.3544,0.00017,23.25862]
[1776362250464,34.71,74274.65,0.0,-0.3544,0.00017,23.25862]
[1776362251260,34.71,74274.05,0.0,-0.35449,0.00017,23.25724]
[1776362254623,34.71,74275.0,0.0,-0.35432,0.00017,23.25356]
[1776362254780,34.71,74275.0,0.0,-0.35432,0.00017,23.25356]
[1776362254895,34.71,74275.0,0.0,-0.35432,0.00017,23.25356]
[1776362255288,34.71,74274.19,0.0,-0.35445,0.00017,23.25649]
[1776362258020,34.71,74278.07,0.0,-0.35378,0.00017,23.24203]
[1776362258119,34.71,74278.07,0.0,-0.35378,0.00017,23.24203]
[1776362258150,34.71,74278.07,0.0,-0.35378,0.00017,23.24203]
[1776362258285,34.71,74278.07,0.0,-0.35378,0.00017,23.24203]
[1776362258305,34.71,74278.07,0.0,-0.35378,0.00017,23.24203]
[1776362258320,34.71,74278.73,0.0,-0.35367,0.00017,23.23953]
[1776362259570,34.71,74284.49,0.0,-0.35268,0.00017,23.21806]
[1776362259839,34.71,74284.49,0.0,-0.35268,0.00017,23.21806]
[1776362260328,34.71,74293.11,0.0,-0.3512,0.00017,23.18571]
[1776362260978,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261390,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261413,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261485,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261517,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261661,34.71,74303.01,0.0,-0.34951,0.00017,23.14817]
[1776362261789,34.71,74307.15,0.0,-0.34881,0.00017,23.13236]
[1776362262391,34.71,74307.15,0.0,-0.34881,0.00017,23.13236]
[1776362262630,34.71,74307.15,0.0,-0.34881,0.00017,23.13236]
[1776362262720,34.71,74307.15,0.0,-0.34881,0.00017,23.13236]
[1776362264650,34.71,74304.93,0.0,-0.34919,0.00017,23.14091]
[1776362264745,34.71,74303.08,0.0,-0.34951,0.00017,23.14799]
[1776362266662,34.71,74303.8,0.0,-0.34938,0.00017,23.14526]
[1776362266690,34.71,74303.8,0.0,-0.34938,0.00017,23.14526]
[1776362267327,34.71,74303.8,0.0,-0.34938,0.00017,23.14526]
[1776362267355,34.71,74303.83,0.0,-0.34938,0.00017,23.14516]
[1776362268172,34.71,74307.33,0.0,-0.34878,0.00017,23.1318]
[1776362268675,34.71,74307.33,0.0,-0.34878,0.00017,23.1318]
[1776362268730,34.71,74307.33,0.0,-0.34878,0.00017,23.1318]
[1776362269046,34.71,74307.33,0.0,-0.34878,0.00017,23.1318]
[1776362269089,34.71,74307.33,0.0,-0.34878,0.00017,23.1318]
[1776362269164,34.71,74304.74,0.0,-0.34923,0.00017,23.14173]
[1776362269416,34.71,74304.74,0.0,-0.34923,0.00017,23.14173]
[1776362275052,34.71,74301.46,0.0,-0.34979,0.00017,23.15429]
[1776362280469,34.71,74301.57,0.0,-0.34977,0.00017,23.15393]
[1776362284409,34.71,74298.1,0.0,-0.35036,0.00017,23.16713]
[1776362284450,34.71,74298.1,0.0,-0.35036,0.00017,23.16713]
[1776362284577,34.71,74298.1,0.0,-0.35036,0.00017,23.16713]
[1776362285349,34.71,74294.68,0.0,-0.35095,0.00017,23.18007]
[1776362288974,34.71,74292.47,0.0,-0.35132,0.00017,23.18837]
[1776362289048,34.71,74292.47,0.0,-0.35132,0.00017,23.18837]
[1776362289121,34.71,74292.47,0.0,-0.35132,0.00017,23.18837]
[1776362289187,34.71,74292.47,0.0,-0.35132,0.00017,23.18837]
[1776362289253,34.71,74292.85,0.0,-0.35126,0.00017,23.18692]
[1776362291047,34.71,74292.85,0.0,-0.35126,0.00017,23.1869]
[1776362291158,34.71,74292.85,0.0,-0.35126,0.00017,23.1869]
[1776362291215,34.71,74292.85,0.0,-0.35126,0.00017,23.1869]
[1776362291260,34.71,74293.03,0.0,-0.35123,0.00017,23.1862]
[1776362291500,34.71,74293.03,0.0,-0.35123,0.00017,23.1862]
[1776362291759,34.71,74295.22,0.0,-0.35085,0.00017,23.17792]
[1776362297020,34.71,74295.93,0.0,-0.35073,0.00017,23.17519]
[1776362297161,34.71,74295.93,0.0,-0.35073,0.00017,23.17519]
[1776362297169,34.71,74295.55,0.0,-0.35079,0.00017,23.17661]
[1776362298351,34.71,74295.55,0.0,-0.35079,0.00017,23.17661]
[1776362298418,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362298447,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362298507,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362298512,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362298535,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362298565,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362299008,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362299119,34.71,74293.72,0.0,-0.3511,0.00017,23.18351]
[1776362300863,34.71,74282.19,0.0,-0.35308,0.00017,23.2267]
[1776362301241,34.71,74272.36,0.0,-0.35476,0.00017,23.26305]
[1776362302941,34.71,74271.21,0.0,-0.35495,0.00017,23.26721]
[1776362303008,34.71,74271.21,0.0,-0.35495,0.00017,23.26721]
[1776362303015,34.71,74271.21,0.0,-0.35495,0.00017,23.26721]
[1776362303040,34.71,74270.13,0.0,-0.35514,0.00017,23.27111]
[1776362303830,34.71,74270.13,0.0,-0.35514,0.00017,23.27111]
[1776362304178,34.71,74270.13,0.0,-0.35514,0.00017,23.27111]
[1776362310256,34.7,74264.93,0.0,-0.35601,0.00017,23.28961]
[1776362310901,34.7,74264.5,0.0,-0.35607,0.00017,23.29098]
[1776362310994,34.7,74264.5,0.0,-0.35607,0.00017,23.29098]
[1776362311014,34.7,74264.5,0.0,-0.35607,0.00017,23.29098]
[1776362311043,34.7,74264.5,0.0,-0.35607,0.00017,23.29098]
[1776362311116,34.7,74265.13,0.0,-0.35595,0.00017,23.28515]
[1776362315433,34.69,74261.46,0.0,-0.35656,0.00017,23.29824]
[1776362315649,34.69,74261.46,0.0,-0.35656,0.00017,23.29824]
[1776362315714,34.69,74261.46,0.0,-0.35656,0.00017,23.29824]
[1776362315756,34.69,74261.46,0.0,-0.35656,0.00017,23.29824]
[1776362316022,34.7,74256.66,0.0,-0.35739,0.00017,23.31568]
[1776362316956,34.7,74256.66,0.0,-0.35739,0.00017,23.31568]
[1776362316979,34.7,74256.66,0.0,-0.35739,0.00017,23.31568]
[1776362317110,34.7,74256.66,0.0,-0.35739,0.00017,23.31568]
[1776362317241,34.7,74256.66,0.0,-0.35739,0.00017,23.31568]
[1776362317253,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317467,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317530,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317592,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317614,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317706,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317770,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317837,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317893,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317927,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317960,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362317985,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318020,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318047,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318142,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318176,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318233,34.7,74252.1,0.0,-0.35818,0.00017,23.33215]
[1776362318358,34.7,74237.05,0.0,-0.36077,0.00017,23.3858]
[1776362320189,34.7,74235.19,0.0,-0.36109,0.00017,23.39232]
[1776362323614,34.69,74235.25,0.0,-0.36108,0.00017,23.392]
[1776362325660,34.69,74236.5,0.0,-0.36086,0.00017,23.38753]
[1776362325774,34.69,74236.5,0.0,-0.36086,0.00017,23.38753]
[1776362325889,34.69,74236.5,0.0,-0.36086,0.00017,23.38753]
[1776362325991,34.69,74235.37,0.0,-0.36105,0.00017,23.39148]
[1776362331830,34.69,74232.54,0.0,-0.36153,0.00017,23.40122]
[1776362335093,34.69,74233.59,0.0,-0.36135,0.00017,23.39745]
[1776362335131,34.69,74233.59,0.0,-0.36135,0.00017,23.39745]
[1776362335173,34.69,74233.59,0.0,-0.36135,0.00017,23.39745]
[1776362335365,34.69,74235.28,0.0,-0.36105,0.00017,23.39146]
[1776362337390,34.69,74235.28,0.0,-0.36105,0.00017,23.39143]
[1776362337407,34.69,74245.39,0.0,-0.3593,0.00017,23.35552]
[1776362337442,34.69,74245.39,0.0,-0.3593,0.00017,23.35552]
[1776362337776,34.69,74245.39,0.0,-0.3593,0.00017,23.35552]
[1776362337822,34.69,74245.39,0.0,-0.3593,0.00017,23.35552]
[1776362339827,34.69,74246.27,0.0,-0.35915,0.00017,23.35237]
[1776362339879,34.69,74246.27,0.0,-0.35915,0.00017,23.35237]
[1776362341833,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362341884,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362341984,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342052,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342075,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342106,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342139,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342159,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342266,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362342350,34.69,74248.58,0.0,-0.35875,0.00017,23.3441]
[1776362343103,34.69,74249.95,0.0,-0.35852,0.00017,23.33917]
[1776362343163,34.69,74249.95,0.0,-0.35852,0.00017,23.33917]
[1776362343265,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362343732,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362343774,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362343775,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362343814,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362343845,34.69,74258.77,0.0,-0.357,0.00017,23.30734]
[1776362344376,34.69,74266.89,0.0,-0.3556,0.00017,23.27774]
[1776362345361,34.69,74266.89,0.0,-0.3556,0.00017,23.27774]
[1776362345492,34.69,74271.65,0.0,-0.35478,0.00017,23.26027]
[1776362345567,34.69,74271.65,0.0,-0.35478,0.00017,23.26027]
[1776362346223,34.69,74271.65,0.0,-0.35478,0.00017,23.26027]
[1776362346401,34.69,74274.59,0.0,-0.35427,0.00017,23.24933]
[1776362347076,34.68,74282.64,0.0,-0.35289,0.00017,23.21934]
[1776362349314,34.68,74283.35,0.0,-0.35277,0.00017,23.21661]
[1776362349515,34.68,74283.93,0.0,-0.35266,0.00017,23.21439]
[1776362349531,34.68,74283.93,0.0,-0.35266,0.00017,23.21439]
[1776362349632,34.68,74283.93,0.0,-0.35266,0.00017,23.21439]
[1776362350219,34.68,74283.93,0.0,-0.35266,0.00017,23.21439]
[1776362350246,34.68,74283.93,0.0,-0.35266,0.00017,23.21439]
[1776362350328,34.68,74290.67,0.0,-0.35151,0.00017,23.18905]
[1776362351124,34.68,74290.67,0.0,-0.35151,0.00017,23.18905]
[1776362353769,34.68,74295.63,0.0,-0.35065,0.00017,23.1702]
[1776362354025,34.68,74302.21,0.0,-0.34953,0.00017,23.14516]
[1776362355815,34.68,74302.21,0.0,-0.34953,0.00017,23.14514]
[1776362355883,34.68,74302.21,0.0,-0.34953,0.00017,23.14514]
[1776362356005,34.68,74305.6,0.0,-0.34895,0.00017,23.13217]
[1776362357149,34.68,74305.6,0.0,-0.34895,0.00017,23.13217]
[1776362363054,34.68,74309.78,0.0,-0.34824,0.00017,23.11624]
[1776362365226,34.68,74309.11,0.0,-0.34836,0.00017,23.11884]
[1776362365258,34.68,74309.11,0.0,-0.34836,0.00017,23.11884]
[1776362365287,34.68,74309.11,0.0,-0.34836,0.00017,23.11884]
[1776362365421,34.68,74309.23,0.0,-0.34834,0.00017,23.1184]
[1776362365759,34.68,74309.23,0.0,-0.34834,0.00017,23.1184]
[1776362365799,34.68,74309.23,0.0,-0.34834,0.00017,23.1184]
[1776362365808,34.68,74309.23,0.0,-0.34834,0.00017,23.1184]
[1776362367215,34.68,74318.13,0.0,-0.34682,0.00017,23.08406]
[1776362368853,34.68,74318.13,0.0,-0.34682,0.00017,23.08411]
[1776362368990,34.68,74318.13,0.0,-0.34682,0.00017,23.08411]
[1776362369356,34.68,74318.13,0.0,-0.34682,0.00017,23.08411]
[1776362369432,34.68,74334.35,0.0,-0.34407,0.00017,23.02064]
[1776362370290,34.68,74334.35,0.0,-0.34407,0.00017,23.02064]
[1776362370380,34.68,74334.35,0.0,-0.34407,0.00017,23.02064]
[1776362370418,34.68,74343.78,0.0,-0.34247,0.00017,22.98319]
[1776362371566,34.68,74343.78,0.0,-0.34244,0.00017,22.97943]
[1776362371715,34.68,74343.78,0.0,-0.34244,0.00017,22.97943]
[1776362372120,34.68,74343.99,0.0,-0.34241,0.00017,22.97859]
[1776362372655,34.68,74343.99,0.0,-0.34241,0.00017,22.97859]
[1776362372682,34.68,74343.99,0.0,-0.34241,0.00017,22.97859]
[1776362373125,34.68,74343.96,0.0,-0.3424,0.00017,22.97852]
[1776362374180,34.68,74343.96,0.0,-0.3424,0.00017,22.97852]
[1776362374362,34.68,74343.09,0.0,-0.34255,0.00017,22.98195]
[1776362377206,34.68,74342.88,0.0,-0.34258,0.00017,22.98273]
[1776362377225,34.68,74342.0,0.0,-0.34273,0.00017,22.9862]
[1776362377627,34.68,74342.0,0.0,-0.34273,0.00017,22.9862]
[1776362380099,34.68,74338.43,0.0,-0.34333,0.00017,23.00033]
[1776362380664,34.68,74335.71,0.0,-0.34379,0.00017,23.01107]
[1776362380676,34.68,74335.71,0.0,-0.34379,0.00017,23.01107]
[1776362381181,34.68,74335.71,0.0,-0.34379,0.00017,23.01102]
[1776362383194,34.68,74344.58,0.0,-0.34229,0.00017,22.97567]
[1776362386103,34.68,74345.74,0.0,-0.34209,0.00017,22.97099]
[1776362386441,34.68,74355.14,0.0,-0.3405,0.00017,22.9332]
[1776362386652,34.68,74355.14,0.0,-0.3405,0.00017,22.9332]
[1776362386748,34.68,74355.14,0.0,-0.3405,0.00017,22.9332]
[1776362386809,34.68,74355.14,0.0,-0.3405,0.00017,22.9332]
[1776362387232,34.68,74361.13,0.0,-0.33948,0.00017,22.90893]
[1776362387861,34.68,74361.13,0.0,-0.33948,0.00017,22.90893]
[1776362388230,34.68,74361.13,0.0,-0.33948,0.00017,22.90894]
[1776362390119,34.68,74363.64,0.0,-0.33906,0.00017,22.89877]
[1776362390263,34.68,74363.64,0.0,-0.33906,0.00017,22.89877]
[1776362390300,34.68,74363.64,0.0,-0.33906,0.00017,22.89877]
[1776362390392,34.68,74363.64,0.0,-0.33906,0.00017,22.89877]
[1776362390447,34.68,74363.64,0.0,-0.33906,0.00017,22.89877]
[1776362390371,34.67,74371.93,0.0,-0.33766,0.00017,22.86473]
[1776362390483,34.67,74371.93,0.0,-0.33766,0.00017,22.86473]
[1776362390692,34.67,74371.93,0.0,-0.33766,0.00017,22.86473]
[1776362391287,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362391895,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362392025,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362392033,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362392259,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362392791,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362392800,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362393154,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362393268,34.67,74369.53,0.0,-0.33806,0.00017,22.87435]
[1776362393375,34.67,74367.79,0.0,-0.33834,0.00017,22.88136]
[1776362394799,34.67,74367.79,0.0,-0.33834,0.00017,22.88122]
[1776362394826,34.67,74367.79,0.0,-0.33834,0.00017,22.88122]
[1776362394920,34.67,74367.79,0.0,-0.33834,0.00017,22.88122]
[1776362396845,34.67,74369.61,0.0,-0.33802,0.00017,22.87352]
[1776362397191,34.67,74369.61,0.0,-0.33802,0.00017,22.87352]
[1776362397249,34.67,74369.61,0.0,-0.33802,0.00017,22.87352]
[1776362397368,34.67,74369.61,0.0,-0.33802,0.00017,22.87352]
[1776362397396,34.67,74369.61,0.0,-0.33802,0.00017,22.87352]
[1776362397433,34.67,74375.15,0.0,-0.33709,0.00017,22.85063]
[1776362398868,34.67,74375.15,0.0,-0.33708,0.00017,22.85051]
[1776362399310,34.66,74378.68,0.0,-0.33648,0.00017,22.83582]
[1776362404345,34.66,74378.21,0.0,-0.33654,0.00017,22.83725]
[1776362409380,34.66,74378.2,0.0,-0.33652,0.00017,22.83679]
[1776362412009,34.65,74377.2,0.0,-0.33668,0.00017,22.8407]
[1776362412306,34.65,74377.2,0.0,-0.33668,0.00017,22.8407]
[1776362412412,34.65,74392.9,0.0,-0.33404,0.00017,22.7752]
[1776362414300,34.65,74392.9,0.0,-0.33403,0.00017,22.77502]
[1776362414345,34.65,74392.9,0.0,-0.33403,0.00017,22.77502]
[1776362415133,34.65,74398.58,0.0,-0.33308,0.00017,22.75112]
[1776362415427,34.65,74395.19,0.0,-0.33365,0.00017,22.76535]
[1776362416544,34.65,74401.57,0.0,-0.33258,0.00017,22.73838]
[1776362416573,34.65,74401.57,0.0,-0.33258,0.00017,22.73838]
[1776362417436,34.65,74401.57,0.0,-0.33258,0.00017,22.73833]
[1776362418479,34.65,74409.12,0.0,-0.33131,0.00017,22.70624]
[1776362424337,34.65,74405.41,0.0,-0.33193,0.00017,22.72199]
[1776362427527,34.65,74406.79,0.0,-0.3317,0.00017,22.7161]
[1776362427906,34.65,74398.03,0.0,-0.33317,0.00017,22.75319]
[1776362429334,34.65,74388.87,0.0,-0.3347,0.00017,22.79163]
[1776362429796,34.65,74388.87,0.0,-0.3347,0.00017,22.79163]
[1776362429944,34.65,74388.87,0.0,-0.3347,0.00017,22.79163]
[1776362430010,34.65,74388.87,0.0,-0.3347,0.00017,22.79163]
[1776362430042,34.65,74388.87,0.0,-0.3347,0.00017,22.79163]
[1776362430370,34.65,74384.43,0.0,-0.33545,0.00017,22.8101]
[1776362433451,34.65,74379.19,0.0,-0.3363,0.00017,22.82813]
[1776362433487,34.65,74379.19,0.0,-0.3363,0.00017,22.82813]
[1776362433564,34.65,74372.03,0.0,-0.3375,0.00017,22.85761]
[1776362434855,34.65,74372.03,0.0,-0.3375,0.00017,22.85761]
[1776362434914,34.65,74372.03,0.0,-0.3375,0.00017,22.85761]
[1776362435519,34.64,74371.77,0.0,-0.33754,0.00017,22.85849]
[1776362436461,34.64,74379.23,0.0,-0.33628,0.00017,22.82758]
[1776362437481,34.64,74379.23,0.0,-0.33628,0.00017,22.82758]
[1776362437512,34.64,74379.23,0.0,-0.33628,0.00017,22.82758]
[1776362437474,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362437545,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362437829,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438151,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438266,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438359,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438388,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438418,34.64,74388.43,0.0,-0.33473,0.00017,22.78919]
[1776362438481,34.64,74389.09,0.0,-0.33462,0.00017,22.78638]
[1776362439429,34.64,74399.14,0.0,-0.33293,0.00017,22.74407]
[1776362439554,34.64,74399.14,0.0,-0.33293,0.00017,22.74407]
[1776362440823,34.64,74400.76,0.0,-0.33266,0.00017,22.7372]
[1776362442095,34.64,74396.95,0.0,-0.33329,0.00017,22.75328]
[1776362442350,34.64,74398.49,0.0,-0.33304,0.00017,22.74677]
[1776362444236,34.64,74401.5,0.0,-0.33253,0.00017,22.73402]
[1776362445613,34.64,74402.83,0.0,-0.33231,0.00017,22.72836]
[1776362446481,34.64,74402.83,0.0,-0.33231,0.00017,22.72836]
[1776362446053,34.64,74400.83,0.0,-0.33264,0.00017,22.73683]
[1776362446794,34.64,74400.83,0.0,-0.33264,0.00017,22.73683]
[1776362447644,34.64,74400.83,0.0,-0.33264,0.00017,22.73683]
[1776362447669,34.64,74400.83,0.0,-0.33264,0.00017,22.73683]
[1776362447502,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362447842,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362448007,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362448201,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362448415,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362448492,34.64,74409.7,0.0,-0.33116,0.00017,22.69914]
[1776362448440,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362448783,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362448964,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362449064,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362449126,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362449263,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362449371,34.64,74441.09,0.0,-0.32592,0.00017,22.56325]
[1776362449472,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362449641,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362449693,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362449798,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362449966,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362450136,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362450220,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362450505,34.64,74448.47,0.0,-0.3247,0.00017,22.53071]
[1776362450363,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362450806,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451022,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451156,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451267,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451419,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451524,34.64,74434.93,0.0,-0.32695,0.00017,22.59037]
[1776362451521,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362451622,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362451733,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362451764,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362451820,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452099,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452230,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452261,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452321,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452391,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452446,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452509,34.64,74432.03,0.0,-0.32744,0.00017,22.60302]
[1776362452549,34.64,74431.71,0.0,-0.32749,0.00017,22.60441]
[1776362452662,34.64,74431.71,0.0,-0.32749,0.00017,22.60441]
[1776362452829,34.64,74431.71,0.0,-0.32749,0.00017,22.60441]
[1776362453367,34.64,74431.71,0.0,-0.32749,0.00017,22.60441]
[1776362453462,34.64,74433.49,0.0,-0.32719,0.00017,22.59647]
[1776362454948,34.64,74429.86,0.0,-0.32779,0.00017,22.61227]
[1776362455666,34.64,74429.41,0.0,-0.32786,0.00017,22.61421]
[1776362455818,34.64,74429.41,0.0,-0.32786,0.00017,22.61421]
[1776362455824,34.64,74429.41,0.0,-0.32786,0.00017,22.61421]
[1776362455928,34.64,74429.41,0.0,-0.32786,0.00017,22.61421]
[1776362456096,34.64,74429.41,0.0,-0.32786,0.00017,22.61421]
[1776362456734,34.64,74439.2,0.0,-0.32624,0.00017,22.57146]
[1776362457519,34.64,74439.2,0.0,-0.32624,0.00017,22.57146]
[1776362457014,34.64,74456.48,0.0,-0.32337,0.00017,22.49504]
[1776362458213,34.64,74456.48,0.0,-0.32337,0.00017,22.49504]
[1776362458801,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362459701,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362459733,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362459823,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362459943,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362460367,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362460531,34.64,74459.82,0.0,-0.32281,0.00017,22.4801]
[1776362460469,34.64,74459.63,0.0,-0.32284,0.00017,22.48096]
[1776362460765,34.64,74459.63,0.0,-0.32284,0.00017,22.48096]
[1776362460790,34.64,74459.63,0.0,-0.32284,0.00017,22.48096]
[1776362460861,34.64,74459.63,0.0,-0.32284,0.00017,22.48096]
[1776362461377,34.64,74459.63,0.0,-0.32284,0.00017,22.48096]
[1776362461427,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362461726,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362461786,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362461939,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362461993,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362462174,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362462386,34.64,74453.46,0.0,-0.32386,0.00017,22.50843]
[1776362462427,34.64,74460.99,0.0,-0.32262,0.00017,22.47491]
[1776362462788,34.64,74460.99,0.0,-0.32262,0.00017,22.47491]
[1776362462904,34.64,74460.99,0.0,-0.32262,0.00017,22.47491]
[1776362463162,34.64,74460.99,0.0,-0.32262,0.00017,22.47491]
[1776362463320,34.64,74460.99,0.0,-0.32262,0.00017,22.47491]
[1776362463542,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362463629,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362463719,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362463752,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362464097,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362464314,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362464514,34.64,74469.37,0.0,-0.32123,0.00017,22.43732]
[1776362464528,34.64,74500.98,0.0,-0.31603,0.00016,22.29321]
[1776362464718,34.64,74500.98,0.0,-0.31603,0.00016,22.29321]
[1776362464846,34.64,74500.98,0.0,-0.31603,0.00016,22.29321]
[1776362465265,34.64,74500.98,0.0,-0.31603,0.00016,22.29321]
[1776362465512,34.64,74530.15,0.0,-0.31126,0.00016,22.15651]
[1776362465610,34.64,74530.15,0.0,-0.31126,0.00016,22.15651]
[1776362465729,34.64,74530.15,0.0,-0.31126,0.00016,22.15651]
[1776362465995,34.64,74530.15,0.0,-0.31126,0.00016,22.15651]
[1776362466400,34.64,74530.15,0.0,-0.31126,0.00016,22.15651]
[1776362466516,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362466923,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467155,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467237,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467380,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467407,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467482,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467504,34.64,74526.05,0.0,-0.31192,0.00016,22.17586]
[1776362467559,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362467727,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468072,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468246,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468351,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468432,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468565,34.64,74518.45,0.0,-0.31316,0.00016,22.21161]
[1776362468527,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362468623,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362469125,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362469317,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362469415,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362469438,34.64,74505.51,0.0,-0.31528,0.00016,22.27192]
[1776362469469,34.64,74511.19,0.0,-0.31435,0.00016,22.2455]
[1776362469627,34.64,74511.19,0.0,-0.31435,0.00016,22.2455]
[1776362470057,34.64,74511.19,0.0,-0.31435,0.00016,22.2455]
[1776362470532,34.64,74511.19,0.0,-0.31435,0.00016,22.2455]
[1776362470500,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362470875,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362471023,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362471057,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362471400,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362471538,34.64,74523.6,0.0,-0.31232,0.00016,22.18743]
[1776362471475,34.64,74526.96,0.0,-0.31178,0.00016,22.17163]
[1776362471702,34.64,74526.96,0.0,-0.31178,0.00016,22.17163]
[1776362472278,34.64,74526.96,0.0,-0.31178,0.00016,22.17163]
[1776362472566,34.64,74526.96,0.0,-0.31178,0.00016,22.17163]
[1776362472513,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362472617,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362472694,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362472786,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362472964,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362473575,34.64,74527.25,0.0,-0.31173,0.00016,22.17026]
[1776362473585,34.64,74522.46,0.0,-0.31251,0.00016,22.1929]
[1776362473673,34.64,74522.46,0.0,-0.31251,0.00016,22.1929]
[1776362473791,34.64,74522.46,0.0,-0.31251,0.00016,22.1929]
[1776362473833,34.64,74522.46,0.0,-0.31251,0.00016,22.1929]
[1776362474070,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475244,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475314,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475343,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475374,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475405,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475561,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475564,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475581,34.64,74507.82,0.0,-0.31491,0.00016,22.26128]
[1776362475518,34.64,74499.35,0.0,-0.31629,0.00016,22.30051]
[1776362475611,34.64,74499.35,0.0,-0.31629,0.00016,22.30051]
[1776362476120,34.64,74499.35,0.0,-0.31629,0.00016,22.30051]
[1776362476151,34.64,74499.35,0.0,-0.31629,0.00016,22.30051]
[1776362476542,34.64,74497.88,0.0,-0.31653,0.00016,22.30721]
[1776362476973,34.64,74497.88,0.0,-0.31653,0.00016,22.30721]
[1776362477288,34.64,74502.08,0.0,-0.31584,0.00016,22.28782]
[1776362479203,34.64,74506.26,0.0,-0.31516,0.00016,22.2684]
[1776362479597,34.64,74506.26,0.0,-0.31516,0.00016,22.2684]
[1776362479380,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362479750,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362479813,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362479818,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362479852,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362479940,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480014,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480037,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480059,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480069,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480123,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480154,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480186,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480216,34.64,74503.41,0.0,-0.31562,0.00016,22.28156]
[1776362480287,34.64,74488.02,0.0,-0.31815,0.00016,22.35232]
[1776362481500,34.64,74488.02,0.0,-0.31815,0.00016,22.35232]
[1776362482261,34.64,74488.02,0.0,-0.31814,0.00016,22.35228]
[1776362482424,34.64,74488.02,0.0,-0.31814,0.00016,22.35228]
[1776362482551,34.64,74488.02,0.0,-0.31814,0.00016,22.35228]
[1776362482525,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362482847,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483425,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483482,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483506,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483523,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483539,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483565,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483596,34.63,74477.2,0.0,-0.31992,0.00016,22.40141]
[1776362483509,34.63,74485.64,0.0,-0.31852,0.00016,22.36276]
[1776362483636,34.63,74485.64,0.0,-0.31852,0.00016,22.36276]
[1776362483700,34.63,74485.64,0.0,-0.31852,0.00016,22.36276]
[1776362484353,34.63,74485.64,0.0,-0.31852,0.00016,22.36276]
[1776362484387,34.63,74485.64,0.0,-0.31852,0.00016,22.36276]
[1776362485271,34.63,74491.77,0.0,-0.31751,0.00016,22.33461]
[1776362485299,34.63,74491.77,0.0,-0.31751,0.00016,22.33461]
[1776362485368,34.63,74501.09,0.0,-0.31598,0.00016,22.29171]
[1776362486385,34.63,74501.09,0.0,-0.31598,0.00016,22.29171]
[1776362487198,34.63,74507.32,0.0,-0.31496,0.00016,22.2627]
[1776362487911,34.63,74505.66,0.0,-0.31523,0.00016,22.2704]
[1776362487949,34.63,74505.66,0.0,-0.31523,0.00016,22.2704]
[1776362487963,34.63,74505.66,0.0,-0.31523,0.00016,22.2704]
[1776362488009,34.63,74505.66,0.0,-0.31523,0.00016,22.2704]
[1776362488274,34.63,74509.09,0.0,-0.31467,0.00016,22.25444]
[1776362489410,34.63,74509.09,0.0,-0.31467,0.00016,22.25444]
[1776362489420,34.63,74509.09,0.0,-0.31467,0.00016,22.25444]
[1776362489430,34.63,74509.09,0.0,-0.31467,0.00016,22.25444]
[1776362489494,34.63,74506.19,0.0,-0.31514,0.00016,22.26783]
[1776362490408,34.63,74506.19,0.0,-0.31514,0.00016,22.26783]
[1776362490454,34.63,74505.56,0.0,-0.31524,0.00016,22.27071]
[1776362491942,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492036,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492086,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492091,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492123,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492158,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492187,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492539,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492557,34.63,74503.77,0.0,-0.31551,0.00016,22.27536]
[1776362492556,34.63,74493.38,0.0,-0.31721,0.00016,22.32318]
[1776362493267,34.63,74489.41,0.0,-0.31786,0.00016,22.34139]
[1776362494159,34.63,74489.41,0.0,-0.31786,0.00016,22.34139]
[1776362494422,34.63,74484.38,0.0,-0.31869,0.00016,22.36428]
[1776362495499,34.63,74484.38,0.0,-0.31869,0.00016,22.36428]
[1776362495540,34.63,74484.38,0.0,-0.31869,0.00016,22.36428]
[1776362495520,34.63,74477.53,0.0,-0.31981,0.00016,22.39518]
[1776362495748,34.63,74477.53,0.0,-0.31981,0.00016,22.39518]
[1776362496486,34.63,74477.53,0.0,-0.31981,0.00016,22.39518]
[1776362496536,34.63,74477.53,0.0,-0.31981,0.00016,22.39518]
[1776362496545,34.62,74476.97,0.0,-0.3199,0.00016,22.39757]
[1776362498241,34.62,74476.97,0.0,-0.3199,0.00016,22.39757]
[1776362498321,34.62,74476.97,0.0,-0.3199,0.00016,22.39757]
[1776362498500,34.62,74476.97,0.0,-0.3199,0.00016,22.39757]
[1776362498571,34.62,74481.22,0.0,-0.31919,0.00016,22.37796]
[1776362499503,34.62,74481.22,0.0,-0.31919,0.00016,22.37796]
[1776362499584,34.62,74485.5,0.0,-0.31848,0.00016,22.35831]
[1776362500511,34.62,74485.5,0.0,-0.31848,0.00016,22.35831]
[1776362500575,34.62,74485.5,0.0,-0.31848,0.00016,22.35831]
[1776362501164,34.62,74482.59,0.0,-0.31895,0.00016,22.37145]
[1776362501210,34.62,74482.59,0.0,-0.31895,0.00016,22.37145]
[1776362501600,34.62,74481.77,0.0,-0.31908,0.00016,22.37505]
[1776362504061,34.62,74485.85,0.0,-0.3184,0.00016,22.3563]
[1776362504113,34.62,74485.85,0.0,-0.3184,0.00016,22.3563]
[1776362504121,34.62,74485.85,0.0,-0.3184,0.00016,22.3563]
[1776362504171,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505280,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505428,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505504,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505522,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505580,34.62,74484.15,0.0,-0.31868,0.00016,22.36393]
[1776362505600,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362505726,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362505841,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362505942,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362505966,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362506111,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362506242,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362506434,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362506466,34.62,74480.85,0.0,-0.31921,0.00016,22.37868]
[1776362506522,34.62,74464.44,0.0,-0.32192,0.00017,22.45282]
[1776362507100,34.62,74464.44,0.0,-0.32192,0.00017,22.45282]
[1776362507182,34.62,74464.44,0.0,-0.32192,0.00017,22.45282]
[1776362507199,34.61,74454.66,0.0,-0.32354,0.00017,22.49646]
[1776362508602,34.61,74454.66,0.0,-0.32354,0.00017,22.49646]
[1776362508530,34.61,74453.76,0.0,-0.32369,0.00017,22.50044]
[1776362508916,34.61,74453.76,0.0,-0.32369,0.00017,22.50044]
[1776362509893,34.61,74453.76,0.0,-0.32369,0.00017,22.50044]
[1776362511336,34.61,74459.3,0.0,-0.32277,0.00017,22.4757]
[1776362511473,34.61,74459.3,0.0,-0.32277,0.00017,22.4757]
[1776362512027,34.61,74460.39,0.0,-0.32259,0.00017,22.47083]
[1776362512091,34.61,74460.39,0.0,-0.32259,0.00017,22.47083]
[1776362512230,34.61,74460.39,0.0,-0.32259,0.00017,22.47082]
[1776362512695,34.61,74460.39,0.0,-0.32259,0.00017,22.47082]
[1776362512759,34.61,74460.39,0.0,-0.32259,0.00017,22.47082]
[1776362513510,34.61,74466.27,0.0,-0.32162,0.00017,22.44447]
[1776362514714,34.61,74462.62,0.0,-0.32222,0.00017,22.46087]
[1776362514751,34.61,74462.62,0.0,-0.32222,0.00017,22.46087]
[1776362515258,34.61,74462.62,0.0,-0.32222,0.00017,22.46087]
[1776362517674,34.61,74456.01,0.0,-0.32331,0.00017,22.49036]
[1776362517716,34.61,74456.01,0.0,-0.32331,0.00017,22.49036]
[1776362517788,34.61,74456.01,0.0,-0.32331,0.00017,22.49036]
[1776362517810,34.61,74456.01,0.0,-0.32331,0.00017,22.49036]
[1776362517936,34.61,74456.01,0.0,-0.32331,0.00017,22.49036]
[1776362518370,34.61,74455.71,0.0,-0.32336,0.00017,22.4917]
[1776362520566,34.61,74455.71,0.0,-0.32336,0.00017,22.49167]
[1776362520612,34.61,74455.71,0.0,-0.32336,0.00017,22.49167]
[1776362520604,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362521888,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362521894,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362522082,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362522252,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362522316,34.61,74452.55,0.0,-0.32388,0.00017,22.50567]
[1776362522601,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362522884,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523024,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523181,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523325,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523343,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523359,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523422,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523481,34.61,74456.95,0.0,-0.32315,0.00017,22.48605]
[1776362523523,34.61,74470.56,0.0,-0.32089,0.00017,22.42473]
[1776362524239,34.61,74470.56,0.0,-0.32089,0.00017,22.42473]
[1776362525813,34.61,74469.25,0.0,-0.3211,0.00017,22.43034]
[1776362529096,34.61,74464.76,0.0,-0.32184,0.00017,22.45043]
[1776362529362,34.61,74464.76,0.0,-0.32184,0.00017,22.45045]
[1776362531102,34.61,74464.45,0.0,-0.32189,0.00017,22.45186]
[1776362531452,34.61,74464.45,0.0,-0.32189,0.00017,22.45186]
[1776362531515,34.61,74464.45,0.0,-0.32189,0.00017,22.45186]
[1776362531642,34.61,74465.21,0.0,-0.32176,0.00017,22.44848]
[1776362532562,34.61,74465.21,0.0,-0.32176,0.00017,22.44848]
[1776362532605,34.61,74465.21,0.0,-0.32176,0.00017,22.44848]
[1776362534396,34.61,74474.94,0.0,-0.32016,0.00016,22.40465]
[1776362537200,34.61,74474.23,0.0,-0.32028,0.00017,22.40803]
[1776362538778,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362538856,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362538944,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362539634,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362539431,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362539742,34.61,74477.98,0.0,-0.31966,0.00016,22.39093]
[1776362540467,34.61,74486.9,0.0,-0.31818,0.00016,22.35]
[1776362541051,34.61,74486.9,0.0,-0.31818,0.00016,22.35]
[1776362541075,34.61,74486.9,0.0,-0.31818,0.00016,22.35]
[1776362541551,34.61,74489.86,0.0,-0.31769,0.00016,22.33634]
[1776362546884,34.6,74490.89,0.0,-0.31751,0.00016,22.33122]
[1776362548299,34.6,74490.67,0.0,-0.31754,0.00016,22.33216]
[1776362548323,34.6,74490.67,0.0,-0.31754,0.00016,22.33216]
[1776362548558,34.6,74495.68,0.0,-0.31672,0.00016,22.30905]
[1776362549002,34.6,74495.68,0.0,-0.31672,0.00016,22.30905]
[1776362549194,34.6,74495.68,0.0,-0.31672,0.00016,22.30905]
[1776362549503,34.6,74495.94,0.0,-0.31667,0.00016,22.30785]
[1776362550286,34.6,74495.94,0.0,-0.31667,0.00016,22.30785]
[1776362550510,34.6,74504.91,0.0,-0.3152,0.00016,22.26629]
[1776362551032,34.6,74504.91,0.0,-0.3152,0.00016,22.26629]
[1776362551128,34.6,74504.91,0.0,-0.3152,0.00016,22.26629]
[1776362551410,34.6,74504.91,0.0,-0.3152,0.00016,22.26629]
[1776362551421,34.6,74504.91,0.0,-0.3152,0.00016,22.26629]
[1776362553578,34.6,74507.01,0.0,-0.31483,0.00016,22.25289]
[1776362553634,34.6,74505.63,0.0,-0.31506,0.00016,22.25929]
[1776362555364,34.6,74505.63,0.0,-0.31506,0.00016,22.25928]
[1776362555657,34.6,74505.63,0.0,-0.31506,0.00016,22.25928]
[1776362555943,34.6,74503.65,0.0,-0.31538,0.00016,22.26847]
[1776362556555,34.6,74514.29,0.0,-0.31364,0.00016,22.21888]
[1776362557436,34.6,74514.29,0.0,-0.31364,0.00016,22.21888]
[1776362557603,34.6,74514.29,0.0,-0.31364,0.00016,22.21888]
[1776362557642,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558276,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558359,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558363,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558366,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558398,34.6,74520.41,0.0,-0.31264,0.00016,22.1902]
[1776362558661,34.6,74524.9,0.0,-0.31191,0.00016,22.1691]
[1776362560324,34.6,74524.9,0.0,-0.31191,0.00016,22.16916]
[1776362560507,34.6,74524.9,0.0,-0.31191,0.00016,22.16916]
[1776362560519,34.6,74524.9,0.0,-0.31191,0.00016,22.16916]
[1776362560590,34.6,74533.27,0.0,-0.31055,0.00016,22.12963]
[1776362561476,34.6,74533.27,0.0,-0.31055,0.00016,22.12963]
[1776362561535,34.6,74533.27,0.0,-0.31055,0.00016,22.12963]
[1776362563719,34.61,74537.38,0.0,-0.30989,0.00016,22.11041]
[1776362563782,34.61,74537.38,0.0,-0.30989,0.00016,22.11041]
[1776362564250,34.61,74537.38,0.0,-0.30989,0.00016,22.11041]
[1776362564897,34.61,74537.81,0.0,-0.30983,0.00016,22.10848]
[1776362565093,34.61,74537.81,0.0,-0.30983,0.00016,22.10848]
[1776362565213,34.61,74537.81,0.0,-0.30983,0.00016,22.10848]
[1776362565233,34.61,74537.81,0.0,-0.30983,0.00016,22.10848]
[1776362566225,34.61,74539.1,0.0,-0.30962,0.00016,22.10234]
[1776362566321,34.61,74539.1,0.0,-0.30962,0.00016,22.10234]
[1776362566351,34.61,74539.1,0.0,-0.30962,0.00016,22.10234]
[1776362566380,34.61,74539.1,0.0,-0.30962,0.00016,22.10234]
[1776362566627,34.6,74554.17,0.0,-0.30716,0.00016,22.0299]
[1776362569213,34.6,74554.77,0.0,-0.30706,0.00016,22.02689]
[1776362570069,34.6,74554.85,0.0,-0.30705,0.00016,22.02644]
[1776362570281,34.6,74554.85,0.0,-0.30705,0.00016,22.02644]
[1776362570368,34.6,74554.85,0.0,-0.30705,0.00016,22.02644]
[1776362570375,34.6,74554.85,0.0,-0.30705,0.00016,22.02644]
[1776362570378,34.6,74554.85,0.0,-0.30705,0.00016,22.02644]
[1776362570653,34.6,74554.41,0.0,-0.30712,0.00016,22.0285]
[1776362573370,34.6,74547.72,0.0,-0.3082,0.00016,22.06051]
[1776362573404,34.6,74547.72,0.0,-0.3082,0.00016,22.06051]
[1776362573563,34.6,74547.72,0.0,-0.3082,0.00016,22.06051]
[1776362573674,34.6,74548.58,0.0,-0.30805,0.00016,22.0563]
[1776362573828,34.6,74548.58,0.0,-0.30805,0.00016,22.0563]
[1776362575047,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575078,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575148,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575230,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575250,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575409,34.6,74547.41,0.0,-0.30824,0.00016,22.06182]
[1776362575690,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576439,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576492,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576534,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576580,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576611,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576654,34.6,74545.28,0.0,-0.30859,0.00016,22.07203]
[1776362576708,34.6,74537.45,0.0,-0.30987,0.00016,22.10965]
[1776362576859,34.6,74537.45,0.0,-0.30987,0.00016,22.10965]
[1776362577182,34.6,74537.45,0.0,-0.30987,0.00016,22.10965]
[1776362577702,34.6,74524.82,0.0,-0.31193,0.00016,22.16957]
[1776362579130,34.6,74521.96,0.0,-0.31239,0.00016,22.18309]
[1776362579156,34.6,74521.96,0.0,-0.31239,0.00016,22.18309]
[1776362580087,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580174,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580204,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580248,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580339,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580348,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580397,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580446,34.6,74519.35,0.0,-0.31282,0.00016,22.19539]
[1776362580724,34.6,74519.86,0.0,-0.31274,0.00016,22.19299]
[1776362581322,34.6,74519.86,0.0,-0.31274,0.00016,22.19299]
[1776362581459,34.6,74519.86,0.0,-0.31274,0.00016,22.19299]
[1776362581549,34.6,74519.86,0.0,-0.31274,0.00016,22.19299]
[1776362581668,34.6,74519.86,0.0,-0.31274,0.00016,22.19299]
[1776362581718,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582243,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582302,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582504,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582523,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582527,34.6,74509.14,0.0,-0.31449,0.00016,22.24317]
[1776362582603,34.6,74510.0,0.0,-0.31435,0.00016,22.23915]
[1776362585630,34.6,74510.94,0.0,-0.3142,0.00016,22.23477]
[1776362591416,34.6,74512.23,0.0,-0.31398,0.00016,22.22864]
[1776362592126,34.6,74511.93,0.0,-0.31403,0.00016,22.23003]
[1776362592152,34.6,74511.93,0.0,-0.31403,0.00016,22.23003]
[1776362592304,34.6,74511.93,0.0,-0.31403,0.00016,22.23003]
[1776362592510,34.6,74511.93,0.0,-0.31403,0.00016,22.23003]
[1776362592633,34.6,74511.93,0.0,-0.31403,0.00016,22.23003]
[1776362592705,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592762,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592774,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592826,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592883,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592913,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592944,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362592979,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362593011,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362593033,34.6,74510.28,0.0,-0.3143,0.00016,22.2377]
[1776362593134,34.6,74499.9,0.0,-0.316,0.00016,22.2859]
[1776362593945,34.6,74499.9,0.0,-0.316,0.00016,22.2859]
[1776362594030,34.6,74490.96,0.0,-0.31747,0.00016,22.32704]
[1776362594814,34.6,74490.96,0.0,-0.31747,0.00016,22.32704]
[1776362594822,34.6,74490.96,0.0,-0.31747,0.00016,22.32704]
[1776362594827,34.6,74490.96,0.0,-0.31747,0.00016,22.32704]
[1776362595733,34.6,74486.33,0.0,-0.31822,0.00016,22.34805]
[1776362596845,34.6,74486.03,0.0,-0.31827,0.00016,22.34931]
[1776362597240,34.6,74486.03,0.0,-0.31827,0.00016,22.34931]
[1776362597266,34.6,74486.03,0.0,-0.31827,0.00016,22.34931]
[1776362598150,34.6,74486.43,0.0,-0.3182,0.00016,22.34748]
[1776362598424,34.6,74486.43,0.0,-0.3182,0.00016,22.34748]
[1776362598602,34.6,74486.43,0.0,-0.3182,0.00016,22.34748]
[1776362598638,34.6,74482.72,0.0,-0.31881,0.00016,22.36419]
[1776362600254,34.6,74479.58,0.0,-0.31932,0.00016,22.3785]
[1776362601262,34.6,74478.46,0.0,-0.3195,0.00016,22.38332]
[1776362601291,34.6,74478.46,0.0,-0.3195,0.00016,22.38332]
[1776362603251,34.59,74472.67,0.0,-0.32045,0.00017,22.40943]
[1776362603334,34.59,74472.67,0.0,-0.32045,0.00017,22.40943]
[1776362603621,34.59,74471.06,0.0,-0.32071,0.00017,22.41655]
[1776362606272,34.59,74463.52,0.0,-0.32194,0.00017,22.45007]
[1776362607155,34.59,74463.52,0.0,-0.32194,0.00017,22.45007]
[1776362607372,34.59,74463.52,0.0,-0.32194,0.00017,22.45007]
[1776362607671,34.59,74463.79,0.0,-0.32189,0.00017,22.44869]
[1776362608750,34.59,74463.79,0.0,-0.32189,0.00017,22.44869]
[1776362608817,34.59,74460.65,0.0,-0.32241,0.00017,22.46279]
[1776362609049,34.59,74457.62,0.0,-0.32291,0.00017,22.47635]
[1776362610444,34.59,74457.62,0.0,-0.32291,0.00017,22.47635]
[1776362610492,34.59,74457.62,0.0,-0.32291,0.00017,22.47635]
[1776362610949,34.59,74457.53,0.0,-0.32293,0.00017,22.47675]
[1776362611017,34.59,74457.53,0.0,-0.32293,0.00017,22.47675]
[1776362617000,34.59,74454.74,0.0,-0.32337,0.00017,22.48552]
[1776362622253,34.59,74458.61,0.0,-0.32273,0.00017,22.46821]
[1776362628095,34.59,74456.24,0.0,-0.32312,0.00017,22.47878]
[1776362628468,34.59,74456.24,0.0,-0.32312,0.00017,22.47878]
[1776362628515,34.59,74456.24,0.0,-0.32312,0.00017,22.47878]
[1776362628725,34.59,74456.24,0.0,-0.32312,0.00017,22.47878]
[1776362629010,34.59,74456.94,0.0,-0.323,0.00017,22.47565]
[1776362629194,34.59,74456.94,0.0,-0.323,0.00017,22.47565]
[1776362629348,34.59,74456.94,0.0,-0.323,0.00017,22.47565]
[1776362629643,34.59,74456.94,0.0,-0.323,0.00017,22.47565]
[1776362629744,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362629940,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630013,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630029,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630158,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630230,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630254,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630370,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630527,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630647,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630771,34.59,74426.56,0.0,-0.32805,0.00017,22.60952]
[1776362630749,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362630808,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362630865,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362630888,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362630963,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631178,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631233,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631332,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631393,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631424,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631458,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631481,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631550,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631559,34.59,74414.97,0.0,-0.32999,0.00017,22.65964]
[1776362631651,34.59,74413.76,0.0,-0.3302,0.00017,22.66492]
[1776362632153,34.59,74413.76,0.0,-0.3302,0.00017,22.66492]
[1776362632256,34.59,74413.76,0.0,-0.3302,0.00017,22.66492]
[1776362632357,34.59,74413.08,0.0,-0.33031,0.00017,22.66788]
[1776362633104,34.59,74413.08,0.0,-0.33031,0.00017,22.66788]
[1776362633167,34.59,74413.08,0.0,-0.33031,0.00017,22.66788]
[1776362633404,34.59,74413.08,0.0,-0.33031,0.00017,22.66788]
[1776362633505,34.59,74412.79,0.0,-0.33036,0.00017,22.66916]
[1776362634171,34.59,74412.79,0.0,-0.33036,0.00017,22.66916]
[1776362634229,34.59,74412.79,0.0,-0.33036,0.00017,22.66916]
[1776362634477,34.59,74412.79,0.0,-0.33036,0.00017,22.66916]
[1776362634505,34.59,74412.79,0.0,-0.33036,0.00017,22.66916]
[1776362634730,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362634795,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362634870,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362634968,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362634979,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362635103,34.59,74406.36,0.0,-0.33144,0.00017,22.69672]
[1776362635159,34.59,74397.43,0.0,-0.33294,0.00017,22.7347]
[1776362635897,34.59,74397.43,0.0,-0.33294,0.00017,22.7347]
[1776362635903,34.59,74397.43,0.0,-0.33294,0.00017,22.7347]
[1776362636021,34.59,74397.43,0.0,-0.33294,0.00017,22.7347]
[1776362636759,34.59,74398.33,0.0,-0.33279,0.00017,22.7309]
[1776362637063,34.59,74398.33,0.0,-0.33279,0.00017,22.7309]
[1776362637142,34.59,74398.33,0.0,-0.33279,0.00017,22.7309]
[1776362637210,34.59,74398.33,0.0,-0.33279,0.00017,22.7309]
[1776362637245,34.59,74402.29,0.0,-0.33212,0.00017,22.71409]
[1776362639188,34.59,74402.29,0.0,-0.33212,0.00017,22.71407]
[1776362639410,34.59,74400.66,0.0,-0.3324,0.00017,22.721]
[1776362641250,34.59,74400.31,0.0,-0.33246,0.00017,22.72248]
[1776362641280,34.59,74400.31,0.0,-0.33246,0.00017,22.72248]
[1776362641332,34.59,74400.31,0.0,-0.33246,0.00017,22.72248]
[1776362641433,34.59,74397.81,0.0,-0.33288,0.00017,22.73307]
[1776362643093,34.59,74394.21,0.0,-0.33348,0.00017,22.74827]
[1776362643188,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644282,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644341,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644370,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644485,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644515,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644545,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644573,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644602,34.59,74394.21,0.0,-0.33348,0.00017,22.74826]
[1776362644928,34.59,74396.16,0.0,-0.33315,0.00017,22.74]
[1776362645203,34.59,74396.16,0.0,-0.33315,0.00017,22.73997]
[1776362647237,34.59,74399.58,0.0,-0.33257,0.00017,22.72547]
[1776362647285,34.59,74399.58,0.0,-0.33257,0.00017,22.72547]
[1776362647291,34.59,74399.58,0.0,-0.33257,0.00017,22.72547]
[1776362647315,34.59,74399.58,0.0,-0.33257,0.00017,22.72547]
[1776362647345,34.59,74399.58,0.0,-0.33257,0.00017,22.72547]
[1776362647416,34.59,74398.82,0.0,-0.3327,0.00017,22.72868]
[1776362648293,34.59,74398.82,0.0,-0.3327,0.00017,22.72868]
[1776362649200,34.59,74399.82,0.0,-0.33253,0.00017,22.72443]
[1776362649214,34.59,74399.82,0.0,-0.33253,0.00017,22.72443]
[1776362649553,34.59,74396.81,0.0,-0.33304,0.00017,22.73717]
[1776362651247,34.59,74396.47,0.0,-0.3331,0.00017,22.73861]
[1776362652306,34.59,74398.58,0.0,-0.33274,0.00017,22.72966]
[1776362652468,34.59,74398.58,0.0,-0.33274,0.00017,22.72966]
[1776362652527,34.59,74398.58,0.0,-0.33274,0.00017,22.72966]
[1776362652569,34.59,74398.27,0.0,-0.33279,0.00017,22.73096]
[1776362653378,34.59,74398.27,0.0,-0.33279,0.00017,22.73096]
[1776362653628,34.59,74398.27,0.0,-0.33279,0.00017,22.73096]
[1776362653694,34.59,74399.2,0.0,-0.33264,0.00017,22.72702]
[1776362653946,34.59,74399.2,0.0,-0.33264,0.00017,22.72702]
[1776362654539,34.59,74399.2,0.0,-0.33264,0.00017,22.72702]
[1776362654565,34.59,74399.2,0.0,-0.33264,0.00017,22.72702]
[1776362654761,34.59,74399.58,0.0,-0.33257,0.00017,22.72541]
[1776362655665,34.59,74399.58,0.0,-0.33257,0.00017,22.72541]
[1776362657383,34.59,74406.38,0.0,-0.33143,0.00017,22.69649]
[1776362658849,34.59,74413.73,0.0,-0.3302,0.00017,22.66506]
[1776362658877,34.59,74413.73,0.0,-0.3302,0.00017,22.66506]
[1776362659370,34.59,74413.73,0.0,-0.3302,0.00017,22.66506]
[1776362659383,34.59,74413.73,0.0,-0.3302,0.00017,22.66506]
[1776362659420,34.59,74416.14,0.0,-0.3298,0.00017,22.65475]
[1776362661414,34.59,74417.71,0.0,-0.32954,0.00017,22.64805]
[1776362661495,34.59,74418.08,0.0,-0.32948,0.00017,22.64653]
[1776362667058,34.59,74419.58,0.0,-0.32925,0.00017,22.64046]
[1776362667320,34.59,74419.58,0.0,-0.32925,0.00017,22.64046]
[1776362667552,34.59,74419.58,0.0,-0.32925,0.00017,22.64046]
[1776362667776,34.59,74422.75,0.0,-0.32872,0.00017,22.62683]
[1776362669604,34.6,74430.08,0.0,-0.3275,0.00017,22.59511]
[1776362673688,34.6,74421.07,0.0,-0.329,0.00017,22.63101]
[1776362677424,34.6,74431.98,0.0,-0.32718,0.00017,22.58357]
[1776362682460,34.6,74426.58,0.0,-0.3281,0.00017,22.60768]
[1776362684539,34.6,74422.69,0.0,-0.32874,0.00017,22.62445]
[1776362685857,34.6,74422.43,0.0,-0.32879,0.00017,22.62566]
[1776362685885,34.6,74422.43,0.0,-0.32879,0.00017,22.62574]
[1776362686489,34.6,74418.5,0.0,-0.32945,0.00017,22.6428]
[1776362689867,34.61,74414.12,0.0,-0.33019,0.00017,22.66184]
[1776362690525,34.61,74414.12,0.0,-0.33019,0.00017,22.66189]
[1776362694435,34.61,74416.21,0.0,-0.32985,0.00017,22.65308]
[1776362694516,34.61,74416.21,0.0,-0.32985,0.00017,22.65308]
[1776362694677,34.61,74416.21,0.0,-0.32985,0.00017,22.65308]
[1776362694781,34.61,74403.21,0.0,-0.33203,0.00017,22.70873]
[1776362695311,34.61,74403.21,0.0,-0.33203,0.00017,22.70873]
[1776362695518,34.61,74403.21,0.0,-0.33203,0.00017,22.70873]
[1776362695558,34.61,74403.21,0.0,-0.33203,0.00017,22.70878]
[1776362696322,34.61,74403.21,0.0,-0.33203,0.00017,22.70878]
[1776362696566,34.61,74394.03,0.0,-0.33357,0.00017,22.74765]
[1776362697656,34.61,74394.03,0.0,-0.33357,0.00017,22.74765]
[1776362697661,34.61,74394.03,0.0,-0.33357,0.00017,22.74765]
[1776362697665,34.61,74394.03,0.0,-0.33357,0.00017,22.74765]
[1776362697761,34.61,74394.03,0.0,-0.33357,0.00017,22.74765]
[1776362697782,34.61,74391.86,0.0,-0.33394,0.00017,22.75676]
[1776362698514,34.61,74391.86,0.0,-0.33394,0.00017,22.75676]
[1776362699386,34.61,74391.17,0.0,-0.33405,0.00017,22.75964]
[1776362699437,34.61,74391.17,0.0,-0.33405,0.00017,22.75964]
[1776362699702,34.61,74390.48,0.0,-0.33417,0.00017,22.76251]
[1776362700107,34.61,74390.48,0.0,-0.33417,0.00017,22.76251]
[1776362700180,34.61,74390.48,0.0,-0.33417,0.00017,22.76251]
[1776362700211,34.61,74390.48,0.0,-0.33417,0.00017,22.76251]
[1776362700240,34.61,74390.48,0.0,-0.33417,0.00017,22.76251]
[1776362700595,34.61,74390.48,0.0,-0.33417,0.00017,22.76248]
[1776362701131,34.61,74390.48,0.0,-0.33417,0.00017,22.76248]
[1776362701186,34.61,74390.48,0.0,-0.33417,0.00017,22.76248]
[1776362701332,34.61,74390.48,0.0,-0.33417,0.00017,22.76248]
[1776362701729,34.61,74390.48,0.0,-0.33417,0.00017,22.76248]
[1776362701803,34.61,74394.51,0.0,-0.33349,0.00017,22.7455]
[1776362702281,34.61,74394.51,0.0,-0.33349,0.00017,22.7455]
[1776362702835,34.61,74394.51,0.0,-0.33349,0.00017,22.7455]
[1776362703038,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703127,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703187,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703281,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703343,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703369,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703403,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703427,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703433,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703465,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703478,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703497,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703557,34.61,74396.63,0.0,-0.33313,0.00017,22.73652]
[1776362703722,34.61,74410.09,0.0,-0.33087,0.00017,22.67927]
[1776362703880,34.61,74410.09,0.0,-0.33087,0.00017,22.67927]
[1776362704104,34.61,74410.09,0.0,-0.33087,0.00017,22.67927]
[1776362704113,34.61,74410.09,0.0,-0.33087,0.00017,22.67927]
[1776362704817,34.61,74410.56,0.0,-0.33079,0.00017,22.67725]
[1776362706441,34.61,74410.53,0.0,-0.3308,0.00017,22.67741]
[1776362706641,34.61,74410.53,0.0,-0.3308,0.00017,22.67741]
[1776362706724,34.61,74404.61,0.0,-0.33179,0.00017,22.70272]
[1776362708228,34.61,74404.61,0.0,-0.33179,0.00017,22.70276]
[1776362708285,34.61,74404.61,0.0,-0.33179,0.00017,22.70276]
[1776362708737,34.61,74404.61,0.0,-0.33179,0.00017,22.70276]
[1776362709144,34.61,74401.53,0.0,-0.33231,0.00017,22.71587]
[1776362710243,34.61,74399.59,0.0,-0.33264,0.00017,22.72411]
[1776362710669,34.61,74399.59,0.0,-0.33264,0.00017,22.72413]
[1776362712475,34.61,74399.12,0.0,-0.33272,0.00017,22.72613]
[1776362712506,34.61,74399.12,0.0,-0.33272,0.00017,22.72613]
[1776362712557,34.61,74399.12,0.0,-0.33272,0.00017,22.72613]
[1776362712788,34.61,74405.6,0.0,-0.33163,0.00017,22.69862]
[1776362714109,34.61,74405.95,0.0,-0.33157,0.00017,22.69714]
[1776362714295,34.61,74405.95,0.0,-0.33157,0.00017,22.69714]
[1776362714738,34.61,74421.72,0.0,-0.32894,0.00017,22.62948]
[1776362716711,34.61,74425.04,0.0,-0.32839,0.00017,22.61527]
[1776362717303,34.61,74425.04,0.0,-0.32839,0.00017,22.61527]
[1776362717404,34.61,74425.04,0.0,-0.32839,0.00017,22.61527]
[1776362717723,34.61,74425.66,0.0,-0.32829,0.00017,22.61268]
[1776362720378,34.61,74426.66,0.0,-0.32813,0.00017,22.60855]
[1776362720415,34.61,74426.66,0.0,-0.32813,0.00017,22.60855]
[1776362720740,34.61,74426.66,0.0,-0.32813,0.00017,22.60865]
[1776362725778,34.62,74420.34,0.0,-0.3292,0.00017,22.63648]
[1776362730813,34.62,74424.43,0.0,-0.32854,0.00017,22.6192]
[1776362733119,34.62,74421.21,0.0,-0.32906,0.00017,22.62968]
[1776362733160,34.62,74421.21,0.0,-0.32906,0.00017,22.62968]
[1776362733215,34.62,74421.21,0.0,-0.32906,0.00017,22.62968]
[1776362733291,34.62,74421.21,0.0,-0.32906,0.00017,22.62968]
[1776362733384,34.62,74421.21,0.0,-0.32906,0.00017,22.62968]
[1776362733834,34.62,74420.23,0.0,-0.32922,0.00017,22.63398]
[1776362734599,34.62,74420.23,0.0,-0.32922,0.00017,22.63398]
[1776362734841,34.62,74416.65,0.0,-0.32983,0.00017,22.64947]
[1776362735317,34.62,74416.65,0.0,-0.32983,0.00017,22.64947]
[1776362736642,34.62,74417.49,0.0,-0.32969,0.00017,22.6459]
[1776362736651,34.62,74417.49,0.0,-0.32969,0.00017,22.6459]
[1776362736855,34.62,74416.83,0.0,-0.3298,0.00017,22.6488]
[1776362741739,34.63,74419.77,0.0,-0.32932,0.00017,22.63636]
[1776362743903,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744033,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744072,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744125,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744484,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744775,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744785,34.63,74410.47,0.0,-0.33088,0.00017,22.67646]
[1776362744913,34.63,74410.98,0.0,-0.33079,0.00017,22.6743]
[1776362745292,34.63,74410.98,0.0,-0.33079,0.00017,22.6743]
[1776362747024,34.63,74409.48,0.0,-0.33105,0.00017,22.68077]
[1776362747096,34.63,74409.48,0.0,-0.33105,0.00017,22.68077]
[1776362749755,34.63,74408.79,0.0,-0.33116,0.00017,22.68376]
[1776362749783,34.63,74408.93,0.0,-0.33114,0.00017,22.68318]
[1776362751654,34.63,74408.39,0.0,-0.33123,0.00017,22.68551]
[1776362751676,34.63,74408.39,0.0,-0.33123,0.00017,22.68551]
[1776362751791,34.63,74408.39,0.0,-0.33123,0.00017,22.68551]
[1776362751838,34.63,74408.39,0.0,-0.33123,0.00017,22.68551]
[1776362751890,34.63,74408.39,0.0,-0.33123,0.00017,22.68551]
[1776362751882,34.63,74409.21,0.0,-0.33109,0.00017,22.68202]
[1776362752329,34.63,74409.21,0.0,-0.33109,0.00017,22.68202]
[1776362752397,34.63,74409.21,0.0,-0.33109,0.00017,22.68202]
[1776362752472,34.63,74412.38,0.0,-0.33056,0.00017,22.66848]
[1776362753545,34.63,74412.38,0.0,-0.33056,0.00017,22.66848]
[1776362753571,34.63,74420.21,0.0,-0.32926,0.00017,22.63485]
[1776362756188,34.63,74421.98,0.0,-0.32896,0.00017,22.62733]
[1776362756842,34.63,74421.25,0.0,-0.32909,0.00017,22.63054]
[1776362757008,34.63,74421.25,0.0,-0.32909,0.00017,22.63054]
[1776362757877,34.63,74421.25,0.0,-0.32909,0.00017,22.63054]
[1776362757916,34.63,74421.25,0.0,-0.32909,0.00017,22.63054]
[1776362757925,34.63,74421.25,0.0,-0.32909,0.00017,22.63054]
[1776362757892,34.63,74426.13,0.0,-0.32828,0.00017,22.60948]
[1776362761041,34.63,74429.58,0.0,-0.32771,0.00017,22.59474]
[1776362761122,34.63,74429.58,0.0,-0.32771,0.00017,22.59474]
[1776362761209,34.63,74429.58,0.0,-0.32771,0.00017,22.59474]
[1776362761330,34.63,74429.58,0.0,-0.32771,0.00017,22.59474]
[1776362761735,34.63,74429.58,0.0,-0.32771,0.00017,22.59474]
[1776362761773,34.63,74435.01,0.0,-0.32681,0.00017,22.57115]
[1776362762188,34.63,74446.3,0.0,-0.32493,0.00017,22.52156]
[1776362763596,34.63,74447.74,0.0,-0.32469,0.00017,22.51511]
[1776362764450,34.63,74447.74,0.0,-0.32469,0.00017,22.51511]
[1776362765537,34.63,74449.66,0.0,-0.32437,0.00017,22.50656]
[1776362765839,34.63,74457.75,0.0,-0.32303,0.00017,22.47057]
[1776362766363,34.63,74457.75,0.0,-0.32303,0.00017,22.47057]
[1776362767188,34.63,74459.5,0.0,-0.32274,0.00017,22.46275]
[1776362767221,34.63,74459.5,0.0,-0.32274,0.00017,22.46275]
[1776362767289,34.63,74458.36,0.0,-0.32292,0.00017,22.46782]
[1776362773374,34.63,74461.2,0.0,-0.32245,0.00017,22.45506]
[1776362778378,34.63,74459.11,0.0,-0.32279,0.00017,22.46429]
[1776362782376,34.63,74452.88,0.0,-0.32382,0.00017,22.49188]
[1776362782420,34.63,74452.88,0.0,-0.32382,0.00017,22.49188]
[1776362782709,34.63,74452.88,0.0,-0.32382,0.00017,22.49188]
[1776362782762,34.63,74452.88,0.0,-0.32382,0.00017,22.49188]
[1776362784208,34.63,74459.92,0.0,-0.32265,0.00017,22.46043]
[1776362784564,34.63,74459.92,0.0,-0.32265,0.00017,22.46043]
[1776362784876,34.63,74462.53,0.0,-0.32222,0.00017,22.44872]
[1776362785117,34.63,74462.53,0.0,-0.32222,0.00017,22.44872]
[1776362790859,34.63,74468.39,0.0,-0.32125,0.00017,22.42236]
[1776362794346,34.63,74469.11,0.0,-0.32111,0.00017,22.4155]
[1776362800433,34.63,74463.08,0.0,-0.3221,0.00017,22.44247]
[1776362806349,34.63,74463.11,0.0,-0.32209,0.00017,22.44212]
[1776362813497,34.63,74462.47,0.0,-0.32219,0.00017,22.44482]
[1776362813770,34.63,74462.47,0.0,-0.32219,0.00017,22.44482]
[1776362813814,34.63,74462.47,0.0,-0.32219,0.00017,22.44482]
[1776362813869,34.63,74462.47,0.0,-0.32219,0.00017,22.44482]
[1776362813895,34.63,74462.47,0.0,-0.32219,0.00017,22.44482]
[1776362813944,34.62,74462.51,0.0,-0.32218,0.00017,22.4445]
[1776362814142,34.62,74462.51,0.0,-0.32218,0.00017,22.4445]
[1776362815445,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815712,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815724,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815749,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815791,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815983,34.62,74462.51,0.0,-0.32218,0.00017,22.44446]
[1776362815929,34.62,74449.6,0.0,-0.32431,0.00017,22.50193]
[1776362816511,34.62,74434.81,0.0,-0.32677,0.00017,22.56697]
[1776362817999,34.62,74434.81,0.0,-0.32677,0.00017,22.56697]
[1776362818971,34.62,74433.39,0.0,-0.32701,0.00017,22.57336]
[1776362819024,34.62,74433.39,0.0,-0.32701,0.00017,22.57336]
[1776362819086,34.62,74433.39,0.0,-0.32701,0.00017,22.57336]
[1776362819217,34.62,74433.39,0.0,-0.32701,0.00017,22.57336]
[1776362819972,34.62,74433.39,0.0,-0.32701,0.00017,22.57336]
[1776362819977,34.63,74428.85,0.0,-0.32777,0.00017,22.5932]
[1776362822007,34.63,74423.24,0.0,-0.32871,0.00017,22.6176]
[1776362822460,34.63,74425.2,0.0,-0.32839,0.00017,22.60919]
[1776362826106,34.63,74427.83,0.0,-0.32795,0.00017,22.59791]
[1776362826114,34.63,74427.83,0.0,-0.32795,0.00017,22.59791]
[1776362826390,34.63,74427.83,0.0,-0.32795,0.00017,22.59791]
[1776362826416,34.63,74427.83,0.0,-0.32795,0.00017,22.59791]
[1776362826492,34.63,74424.11,0.0,-0.32857,0.00017,22.6141]
[1776362828563,34.63,74424.11,0.0,-0.32858,0.00017,22.61415]
[1776362828578,34.63,74424.11,0.0,-0.32858,0.00017,22.61415]
[1776362828621,34.63,74424.11,0.0,-0.32858,0.00017,22.61415]
[1776362828656,34.63,74424.11,0.0,-0.32858,0.00017,22.61415]
[1776362828715,34.63,74424.11,0.0,-0.32858,0.00017,22.61415]
[1776362828816,34.63,74419.98,0.0,-0.32927,0.00017,22.63204]
[1776362830159,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830206,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830486,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830554,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830574,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830659,34.63,74420.24,0.0,-0.32922,0.00017,22.63095]
[1776362830745,34.63,74427.12,0.0,-0.32808,0.00017,22.6012]
[1776362831192,34.63,74427.12,0.0,-0.32808,0.00017,22.6012]
[1776362831525,34.63,74427.12,0.0,-0.32808,0.00017,22.60124]
[1776362832316,34.63,74427.12,0.0,-0.32808,0.00017,22.60124]
[1776362832349,34.63,74427.12,0.0,-0.32808,0.00017,22.60124]
[1776362832978,34.63,74437.09,0.0,-0.32641,0.00017,22.55765]
[1776362833687,34.63,74437.09,0.0,-0.32641,0.00017,22.55765]
[1776362834037,34.63,74438.62,0.0,-0.32616,0.00017,22.55085]
[1776362834991,34.63,74447.37,0.0,-0.3247,0.00017,22.51221]
[1776362837902,34.63,74450.76,0.0,-0.32413,0.00017,22.49703]
[1776362837924,34.63,74450.76,0.0,-0.32413,0.00017,22.49703]
[1776362837931,34.63,74450.76,0.0,-0.32413,0.00017,22.49703]
[1776362837933,34.63,74450.76,0.0,-0.32413,0.00017,22.49703]
[1776362838004,34.63,74450.69,0.0,-0.32414,0.00017,22.49729]
[1776362843410,34.62,74451.96,0.0,-0.32392,0.00017,22.49142]
[1776362848644,34.62,74456.06,0.0,-0.32323,0.00017,22.47296]
[1776362851557,34.62,74456.67,0.0,-0.32313,0.00017,22.47018]
[1776362851604,34.62,74456.67,0.0,-0.32313,0.00017,22.47018]
[1776362851614,34.62,74456.67,0.0,-0.32313,0.00017,22.47018]
[1776362851692,34.62,74456.67,0.0,-0.32313,0.00017,22.47018]
[1776362851974,34.62,74452.8,0.0,-0.32375,0.00017,22.48376]
[1776362852488,34.62,74452.8,0.0,-0.32375,0.00017,22.48376]
[1776362852673,34.62,74452.8,0.0,-0.32375,0.00017,22.48373]
[1776362854080,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854261,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854376,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854436,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854484,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854521,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854678,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362854802,34.62,74450.54,0.0,-0.32412,0.00017,22.49373]
[1776362855032,34.62,74430.49,0.0,-0.32746,0.00017,22.58183]
[1776362855104,34.62,74430.49,0.0,-0.32746,0.00017,22.58183]
[1776362855694,34.62,74430.49,0.0,-0.32746,0.00017,22.58196]
[1776362856705,34.62,74422.98,0.0,-0.32872,0.00017,22.61466]
[1776362859432,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859472,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859498,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859557,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859619,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859679,34.62,74421.97,0.0,-0.32889,0.00017,22.61913]
[1776362859925,34.62,74421.51,0.0,-0.32897,0.00017,22.62118]
[1776362860353,34.62,74421.51,0.0,-0.32897,0.00017,22.62118]
[1776362860693,34.62,74421.51,0.0,-0.32897,0.00017,22.62118]
[1776362860775,34.62,74421.51,0.0,-0.32897,0.00017,22.62118]
[1776362860967,34.62,74421.36,0.0,-0.329,0.00017,22.62189]
[1776362861240,34.62,74421.36,0.0,-0.329,0.00017,22.62189]
[1776362861311,34.62,74421.36,0.0,-0.329,0.00017,22.62189]
[1776362861485,34.62,74421.36,0.0,-0.329,0.00017,22.62189]
[1776362862318,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862350,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862404,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862435,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862526,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862552,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862581,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862752,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862818,34.62,74423.96,0.0,-0.32856,0.00017,22.6107]
[1776362862837,34.62,74421.47,0.0,-0.32898,0.00017,22.62153]
[1776362863795,34.62,74421.47,0.0,-0.32898,0.00017,22.62153]
[1776362867128,34.63,74417.27,0.0,-0.32969,0.00017,22.6399]
[1776362867221,34.63,74417.27,0.0,-0.32969,0.00017,22.6399]
[1776362867252,34.63,74417.27,0.0,-0.32969,0.00017,22.6399]
[1776362867312,34.63,74417.27,0.0,-0.32969,0.00017,22.6399]
[1776362870025,34.63,74416.15,0.0,-0.32988,0.00017,22.64483]
[1776362870115,34.63,74409.72,0.0,-0.33096,0.00017,22.67244]
[1776362870834,34.63,74409.72,0.0,-0.33096,0.00017,22.67244]
[1776362871004,34.63,74409.72,0.0,-0.33096,0.00017,22.67244]
[1776362870879,34.63,74401.54,0.0,-0.33233,0.00017,22.70732]
[1776362871205,34.63,74401.54,0.0,-0.33233,0.00017,22.70732]
[1776362871341,34.63,74401.54,0.0,-0.33233,0.00017,22.70732]
[1776362871818,34.63,74401.54,0.0,-0.33234,0.00017,22.70735]
[1776362872888,34.63,74401.54,0.0,-0.33234,0.00017,22.70735]
[1776362872939,34.63,74401.54,0.0,-0.33234,0.00017,22.70735]
[1776362872963,34.63,74401.54,0.0,-0.33234,0.00017,22.70735]
[1776362873015,34.63,74401.54,0.0,-0.33234,0.00017,22.70735]
[1776362873022,34.63,74390.7,0.0,-0.33416,0.00017,22.75309]
[1776362874176,34.63,74390.62,0.0,-0.33417,0.00017,22.75341]
[1776362874235,34.63,74390.62,0.0,-0.33417,0.00017,22.75341]
[1776362874973,34.63,74390.62,0.0,-0.33417,0.00017,22.75341]
[1776362874996,34.63,74390.62,0.0,-0.33417,0.00017,22.75341]
[1776362875035,34.63,74380.81,0.0,-0.33582,0.00017,22.79435]
[1776362879882,34.63,74376.78,0.0,-0.33648,0.00017,22.81073]
[1776362880418,34.63,74376.78,0.0,-0.33648,0.00017,22.81073]
[1776362880613,34.63,74376.78,0.0,-0.33648,0.00017,22.81073]
[1776362880791,34.63,74376.78,0.0,-0.33648,0.00017,22.81073]
[1776362880876,34.63,74376.78,0.0,-0.33648,0.00017,22.81073]
[1776362880922,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881367,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881519,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881654,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881674,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881749,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881786,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881870,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881879,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881911,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362881975,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362882002,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362882039,34.62,74370.2,0.0,-0.33759,0.00017,22.83781]
[1776362882079,34.62,74356.43,0.0,-0.33992,0.00017,22.89401]
[1776362882128,34.62,74356.43,0.0,-0.33992,0.00017,22.89401]
[1776362882224,34.62,74356.43,0.0,-0.33992,0.00017,22.89401]
[1776362882915,34.62,74356.43,0.0,-0.33992,0.00017,22.89401]
[1776362882969,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883209,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883374,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883498,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883753,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883802,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883904,34.62,74347.07,0.0,-0.3415,0.00017,22.93172]
[1776362883971,34.62,74340.35,0.0,-0.34264,0.00017,22.95866]
[1776362884625,34.62,74340.35,0.0,-0.34264,0.00017,22.95866]
[1776362886031,34.62,74340.35,0.0,-0.34264,0.00017,22.95865]
[1776362886174,34.62,74339.87,0.0,-0.34272,0.00017,22.96054]
[1776362886929,34.62,74339.87,0.0,-0.34272,0.00017,22.96051]
[1776362887286,34.62,74339.87,0.0,-0.34272,0.00017,22.96051]
[1776362888967,34.62,74335.31,0.0,-0.34349,0.00017,22.97864]
[1776362889317,34.62,74334.73,0.0,-0.34359,0.00017,22.9809]
[1776362889790,34.62,74334.73,0.0,-0.34359,0.00017,22.9809]
[1776362889861,34.62,74334.73,0.0,-0.34359,0.00017,22.9809]
[1776362890014,34.62,74334.73,0.0,-0.34359,0.00017,22.9809]
[1776362890056,34.62,74332.05,0.0,-0.34405,0.00017,22.99148]
[1776362892591,34.62,74328.54,0.0,-0.34464,0.00017,23.00526]
[1776362892680,34.62,74328.54,0.0,-0.34464,0.00017,23.00526]
[1776362892737,34.62,74328.54,0.0,-0.34464,0.00017,23.00526]
[1776362892926,34.62,74328.54,0.0,-0.34464,0.00017,23.00526]
[1776362892978,34.62,74328.44,0.0,-0.34465,0.00017,23.00559]
[1776362893176,34.62,74328.44,0.0,-0.34465,0.00017,23.00559]
[1776362893321,34.62,74328.44,0.0,-0.34465,0.00017,23.00559]
[1776362893984,34.62,74322.79,0.0,-0.34561,0.00017,23.02775]
[1776362894781,34.62,74322.79,0.0,-0.34561,0.00017,23.02775]
[1776362894841,34.62,74322.79,0.0,-0.34561,0.00017,23.02775]
[1776362895378,34.62,74322.21,0.0,-0.34572,0.00017,23.03011]
[1776362895456,34.62,74322.21,0.0,-0.34572,0.00017,23.03011]
[1776362895958,34.62,74322.21,0.0,-0.34572,0.00017,23.03011]
[1776362895990,34.62,74322.21,0.0,-0.34572,0.00017,23.03011]
[1776362895996,34.62,74322.21,0.0,-0.34572,0.00017,23.03011]
[1776362896031,34.62,74320.98,0.0,-0.34593,0.00017,23.03501]
[1776362899507,34.62,74321.31,0.0,-0.34588,0.00017,23.0338]
[1776362899595,34.62,74321.31,0.0,-0.34588,0.00017,23.0338]
[1776362899661,34.62,74321.31,0.0,-0.34588,0.00017,23.0338]
[1776362899685,34.62,74321.31,0.0,-0.34588,0.00017,23.0338]
[1776362900032,34.62,74318.5,0.0,-0.34636,0.00017,23.04485]
[1776362900483,34.62,74318.5,0.0,-0.34636,0.00017,23.04485]
[1776362902374,34.62,74323.81,0.0,-0.34545,0.00017,23.02402]
[1776362902611,34.62,74323.81,0.0,-0.34545,0.00017,23.02402]
[1776362902640,34.62,74323.81,0.0,-0.34545,0.00017,23.02402]
[1776362903050,34.62,74325.07,0.0,-0.34523,0.00017,23.019]
[1776362903380,34.62,74325.07,0.0,-0.34523,0.00017,23.019]
[1776362903501,34.62,74325.07,0.0,-0.34523,0.00017,23.019]
[1776362903522,34.62,74325.07,0.0,-0.34523,0.00017,23.019]
[1776362904082,34.62,74334.94,0.0,-0.34355,0.00017,22.97995]
[1776362907529,34.62,74336.63,0.0,-0.34326,0.00017,22.97313]
[1776362907540,34.62,74336.63,0.0,-0.34326,0.00017,22.97313]
[1776362907814,34.62,74336.63,0.0,-0.34326,0.00017,22.97313]
[1776362908081,34.62,74335.96,0.0,-0.34337,0.00017,22.97577]
[1776362913117,34.62,74337.66,0.0,-0.34306,0.00017,22.96534]
[1776362917659,34.62,74344.41,0.0,-0.34191,0.00017,22.93832]
[1776362922609,34.62,74349.0,0.0,-0.34114,0.00017,22.91998]
[1776362922931,34.62,74349.77,0.0,-0.34101,0.00017,22.91691]
[1776362923960,34.62,74349.77,0.0,-0.34101,0.00017,22.91691]
[1776362925375,34.62,74356.64,0.0,-0.33985,0.00017,22.88917]
[1776362925852,34.62,74356.64,0.0,-0.33985,0.00017,22.88917]
[1776362926082,34.62,74359.28,0.0,-0.3394,0.00017,22.87849]
[1776362927864,34.62,74360.14,0.0,-0.33926,0.00017,22.87505]
[1776362927902,34.62,74360.14,0.0,-0.33926,0.00017,22.87505]
[1776362927927,34.62,74359.26,0.0,-0.33941,0.00017,22.87869]
[1776362933449,34.62,74360.92,0.0,-0.33911,0.00017,22.87157]
[1776362938813,34.61,74364.03,0.0,-0.33857,0.00017,22.85829]
[1776362943866,34.61,74367.15,0.0,-0.33802,0.00017,22.84494]
[1776362949380,34.6,74362.77,0.0,-0.33873,0.00017,22.86206]
[1776362952741,34.6,74361.19,0.0,-0.33898,0.00017,22.86828]
[1776362952905,34.6,74361.19,0.0,-0.33898,0.00017,22.86828]
[1776362952963,34.6,74361.19,0.0,-0.33898,0.00017,22.86828]
[1776362953088,34.6,74361.19,0.0,-0.33898,0.00017,22.86828]
[1776362953136,34.6,74361.19,0.0,-0.33898,0.00017,22.86828]
[1776362953130,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362953802,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362953868,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362953961,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362954058,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362954175,34.6,74360.74,0.0,-0.33906,0.00017,22.86999]
[1776362954100,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954298,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954405,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954560,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954587,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954685,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362954991,34.59,74352.2,0.0,-0.3405,0.00017,22.90459]
[1776362955025,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362955478,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362955586,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362955600,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362955663,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362955951,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362956021,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362956022,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362956081,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362956140,34.6,74341.88,0.0,-0.34225,0.00017,22.9462]
[1776362956110,34.6,74340.02,0.0,-0.34257,0.00017,22.95366]
[1776362956197,34.6,74340.02,0.0,-0.34257,0.00017,22.95366]
[1776362956821,34.6,74340.02,0.0,-0.34257,0.00017,22.95366]
[1776362956922,34.6,74341.61,0.0,-0.3423,0.00017,22.94729]
[1776362957689,34.6,74341.61,0.0,-0.3423,0.00017,22.94729]
[1776362957713,34.6,74341.61,0.0,-0.3423,0.00017,22.94729]
[1776362957815,34.6,74342.11,0.0,-0.34221,0.00017,22.94527]
[1776362960471,34.6,74343.18,0.0,-0.34203,0.00017,22.94097]
[1776362960760,34.6,74342.23,0.0,-0.34219,0.00017,22.94478]
[1776362965297,34.59,74340.5,0.0,-0.34249,0.00017,22.95167]
[1776362965367,34.59,74340.5,0.0,-0.34249,0.00017,22.95167]
[1776362965611,34.59,74340.5,0.0,-0.34249,0.00017,22.95167]
[1776362965675,34.59,74340.5,0.0,-0.34249,0.00017,22.95167]
[1776362965785,34.59,74340.5,0.0,-0.34249,0.00017,22.95167]
[1776362965881,34.59,74335.72,0.0,-0.3433,0.00017,22.97073]
[1776362966668,34.59,74335.72,0.0,-0.3433,0.00017,22.97073]
[1776362971257,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362971530,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362971606,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362971659,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362971862,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362972011,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362972065,34.59,74330.37,0.0,-0.3442,0.00017,22.99182]
[1776362972639,34.59,74315.72,0.0,-0.34668,0.00017,23.04577]
[1776362972942,34.59,74316.92,0.0,-0.34648,0.00017,23.04104]
[1776362973423,34.59,74316.92,0.0,-0.34648,0.00017,23.04104]
[1776362973479,34.59,74316.92,0.0,-0.34648,0.00017,23.04104]
[1776362973485,34.59,74316.92,0.0,-0.34648,0.00017,23.04104]
[1776362973554,34.59,74316.92,0.0,-0.34648,0.00017,23.04112]
[1776362974650,34.59,74316.92,0.0,-0.34648,0.00017,23.04112]
[1776362974704,34.59,74316.92,0.0,-0.34648,0.00017,23.04112]
[1776362974710,34.59,74316.92,0.0,-0.34648,0.00017,23.04112]
[1776362974736,34.59,74317.98,0.0,-0.3463,0.00017,23.03707]
[1776362975535,34.59,74317.98,0.0,-0.3463,0.00017,23.03707]
[1776362975611,34.59,74317.98,0.0,-0.3463,0.00017,23.03707]
[1776362975742,34.6,74317.78,0.0,-0.34634,0.00017,23.03793]
[1776362976678,34.6,74317.78,0.0,-0.34634,0.00017,23.03793]
[1776362976738,34.6,74317.78,0.0,-0.34634,0.00017,23.03793]
[1776362978400,34.6,74317.58,0.0,-0.34638,0.00017,23.03888]
[1776362980608,34.6,74310.97,0.0,-0.34752,0.00017,23.06476]
[1776362980665,34.6,74310.97,0.0,-0.34752,0.00017,23.06476]
[1776362980772,34.6,74310.97,0.0,-0.34752,0.00017,23.06476]
[1776362980842,34.6,74310.97,0.0,-0.34752,0.00017,23.06476]
[1776362981203,34.6,74310.97,0.0,-0.34752,0.00017,23.06476]
[1776362981214,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981265,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981279,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981290,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981327,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981359,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981389,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981449,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981481,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981528,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981542,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981573,34.6,74305.0,0.0,-0.34854,0.00017,23.0879]
[1776362981653,34.6,74301.18,0.0,-0.3492,0.00017,23.10264]
[1776362983614,34.6,74297.43,0.0,-0.34984,0.00017,23.11703]
[1776362983677,34.6,74297.43,0.0,-0.34984,0.00017,23.11703]
[1776362983684,34.6,74293.29,0.0,-0.35055,0.00017,23.1328]
[1776362985278,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362985339,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362985449,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362985488,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362986152,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362985655,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362987095,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362987207,34.6,74292.41,0.0,-0.35071,0.00017,23.1362]
[1776362987229,34.6,74283.43,0.0,-0.35225,0.00017,23.17014]
[1776362987238,34.6,74283.43,0.0,-0.35225,0.00017,23.17014]
[1776362987780,34.6,74283.43,0.0,-0.35225,0.00017,23.17014]
[1776362987824,34.6,74283.43,0.0,-0.35225,0.00017,23.17014]
[1776362989073,34.6,74282.31,0.0,-0.35244,0.00017,23.17433]
[1776362989080,34.6,74282.31,0.0,-0.35244,0.00017,23.17433]
[1776362989172,34.6,74282.31,0.0,-0.35244,0.00017,23.17433]
[1776362989149,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989257,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989612,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989623,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989683,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989733,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989752,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989824,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989859,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362989882,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362990077,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362990120,34.6,74282.29,0.0,-0.35244,0.00017,23.17438]
[1776362990177,34.6,74281.44,0.0,-0.35259,0.00017,23.17755]
[1776362990779,34.6,74281.44,0.0,-0.35259,0.00017,23.17755]
[1776362991831,34.6,74277.22,0.0,-0.35332,0.00017,23.1933]
[1776362991889,34.6,74277.22,0.0,-0.35332,0.00017,23.1933]
[1776362991973,34.6,74277.22,0.0,-0.35332,0.00017,23.1933]
[1776362992016,34.6,74277.22,0.0,-0.35332,0.00017,23.1933]
[1776362992118,34.6,74275.34,0.0,-0.35364,0.00017,23.20027]
[1776362992354,34.6,74275.34,0.0,-0.35364,0.00017,23.20027]
[1776362992414,34.6,74275.34,0.0,-0.35364,0.00017,23.20027]
[1776362993185,34.6,74275.34,0.0,-0.35364,0.00017,23.20027]
[1776362993130,34.6,74272.39,0.0,-0.35414,0.00017,23.21119]
[1776362993993,34.6,74272.86,0.0,-0.35406,0.00017,23.2094]
[1776362995094,34.6,74272.86,0.0,-0.35406,0.00017,23.2094]
[1776362995885,34.6,74274.37,0.0,-0.3538,0.00017,23.20374]
[1776362996868,34.6,74273.88,0.0,-0.35388,0.00017,23.20552]
[1776362998321,34.6,74277.58,0.0,-0.35324,0.00017,23.19165]
[1776363000589,34.6,74278.18,0.0,-0.35313,0.00017,23.18935]
[1776363000814,34.6,74278.18,0.0,-0.35313,0.00017,23.18935]
[1776363000852,34.6,74278.18,0.0,-0.35313,0.00017,23.18935]
[1776363001238,34.6,74278.18,0.0,-0.35313,0.00017,23.18935]
[1776363001173,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001288,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001347,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001351,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001381,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001474,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001508,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001604,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001637,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001726,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001785,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001817,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001936,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363001967,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002002,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002057,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002123,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002184,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002223,34.6,74285.11,0.0,-0.35194,0.00017,23.16332]
[1776363002186,34.6,74295.4,0.0,-0.35017,0.00017,23.12433]
[1776363002376,34.6,74295.4,0.0,-0.35017,0.00017,23.12433]
[1776363002481,34.6,74295.4,0.0,-0.35017,0.00017,23.12433]
[1776363002716,34.6,74295.4,0.0,-0.35017,0.00017,23.12433]
[1776363002730,34.6,74295.4,0.0,-0.35017,0.00017,23.12433]
[1776363002974,34.6,74297.53,0.0,-0.34981,0.00017,23.11622]
[1776363004664,34.6,74302.41,0.0,-0.34897,0.00017,23.09755]
[1776363004727,34.6,74302.41,0.0,-0.34897,0.00017,23.09755]
[1776363004757,34.6,74302.41,0.0,-0.34897,0.00017,23.09755]
[1776363004766,34.6,74302.41,0.0,-0.34897,0.00017,23.09755]
[1776363004980,34.6,74302.41,0.0,-0.34897,0.00017,23.09755]
[1776363005210,34.6,74302.79,0.0,-0.34891,0.00017,23.09613]
[1776363005302,34.6,74302.79,0.0,-0.34891,0.00017,23.09613]
[1776363005316,34.6,74302.79,0.0,-0.34891,0.00017,23.09613]
[1776363005797,34.6,74302.79,0.0,-0.34891,0.00017,23.09613]
[1776363007202,34.6,74311.33,0.0,-0.34745,0.00017,23.06325]
[1776363008149,34.6,74311.33,0.0,-0.34745,0.00017,23.06325]
[1776363011524,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363011552,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363011687,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363011775,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363011828,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363011859,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363012101,34.6,74312.03,0.0,-0.34734,0.00017,23.0608]
[1776363012163,34.6,74321.1,0.0,-0.3458,0.00017,23.02551]
[1776363013143,34.6,74321.1,0.0,-0.3458,0.00017,23.02551]
[1776363013245,34.6,74329.11,0.0,-0.34443,0.00017,22.99398]
[1776363013757,34.6,74329.11,0.0,-0.34443,0.00017,22.99398]
[1776363013770,34.6,74329.11,0.0,-0.34443,0.00017,22.99398]
[1776363013836,34.6,74329.11,0.0,-0.34443,0.00017,22.99398]
[1776363013859,34.6,74331.66,0.0,-0.34399,0.00017,22.98389]
[1776363015053,34.6,74331.66,0.0,-0.34399,0.00017,22.98389]
[1776363015082,34.6,74331.66,0.0,-0.34399,0.00017,22.98389]
[1776363015099,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015438,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015483,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015513,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015546,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015779,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363016262,34.6,74325.86,0.0,-0.34498,0.00017,23.00679]
[1776363015882,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363016495,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363016502,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363016588,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363016649,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363016680,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363017252,34.6,74317.41,0.0,-0.34643,0.00017,23.04003]
[1776363017338,34.6,74312.38,0.0,-0.34729,0.00017,23.05969]
[1776363017734,34.6,74312.38,0.0,-0.34729,0.00017,23.05969]
[1776363017893,34.6,74312.38,0.0,-0.34729,0.00017,23.05961]
[1776363019689,34.6,74310.96,0.0,-0.34753,0.00017,23.06518]
[1776363019927,34.6,74310.96,0.0,-0.34753,0.00017,23.06518]
[1776363020475,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363020770,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363020785,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363020923,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363020952,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021041,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021057,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021084,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021153,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021176,34.6,74310.05,0.0,-0.34769,0.00017,23.06877]
[1776363021247,34.6,74303.01,0.0,-0.3489,0.00017,23.09597]
[1776363021294,34.6,74303.01,0.0,-0.3489,0.00017,23.09597]
[1776363022194,34.6,74293.07,0.0,-0.35061,0.00017,23.13398]
[1776363025064,34.6,74290.68,0.0,-0.35102,0.00017,23.14307]
[1776363025092,34.6,74290.68,0.0,-0.35102,0.00017,23.14307]
[1776363025127,34.6,74290.68,0.0,-0.35102,0.00017,23.14307]
[1776363025138,34.6,74290.68,0.0,-0.35102,0.00017,23.14307]
[1776363025164,34.6,74288.26,0.0,-0.35143,0.00017,23.15222]
[1776363026085,34.6,74288.26,0.0,-0.35143,0.00017,23.15222]
[1776363026947,34.6,74288.2,0.0,-0.35144,0.00017,23.15245]
[1776363027794,34.6,74291.21,0.0,-0.35093,0.00017,23.14105]
[1776363029268,34.6,74292.69,0.0,-0.35067,0.00017,23.13544]
[1776363031860,34.6,74290.23,0.0,-0.35108,0.00017,23.14123]
[1776363031867,34.6,74290.23,0.0,-0.35108,0.00017,23.14123]
[1776363031873,34.6,74290.23,0.0,-0.35108,0.00017,23.14123]
[1776363032096,34.6,74291.62,0.0,-0.35084,0.00017,23.13596]
[1776363032386,34.6,74291.62,0.0,-0.35084,0.00017,23.13596]
[1776363032415,34.6,74291.62,0.0,-0.35084,0.00017,23.13596]
[1776363033879,34.6,74295.15,0.0,-0.35023,0.00017,23.12254]
[1776363034269,34.6,74295.61,0.0,-0.35015,0.00017,23.1208]
[1776363035940,34.6,74295.61,0.0,-0.35015,0.00017,23.12081]
[1776363035945,34.6,74295.61,0.0,-0.35015,0.00017,23.12081]
[1776363036092,34.6,74295.61,0.0,-0.35015,0.00017,23.12081]
[1776363036150,34.6,74295.61,0.0,-0.35015,0.00017,23.12081]
[1776363036251,34.6,74296.6,0.0,-0.34998,0.00017,23.11705]
[1776363037019,34.6,74296.6,0.0,-0.34998,0.00017,23.11705]
[1776363037067,34.6,74296.6,0.0,-0.34998,0.00017,23.11705]
[1776363039648,34.61,74296.9,0.0,-0.34993,0.00017,23.11594]
[1776363040382,34.61,74299.59,0.0,-0.34947,0.00017,23.10568]
[1776363042026,34.61,74298.02,0.0,-0.34974,0.00017,23.1117]
[1776363042066,34.61,74298.02,0.0,-0.34974,0.00017,23.1117]
[1776363042597,34.61,74299.9,0.0,-0.34942,0.00017,23.10452]
[1776363042645,34.61,74299.9,0.0,-0.34942,0.00017,23.10452]
[1776363045109,34.61,74294.34,0.0,-0.35038,0.00017,23.12576]
[1776363045172,34.61,74294.34,0.0,-0.35038,0.00017,23.12576]
[1776363045655,34.61,74291.11,0.0,-0.35093,0.00017,23.13802]
[1776363046096,34.61,74291.11,0.0,-0.35093,0.00017,23.13802]
[1776363046225,34.61,74291.11,0.0,-0.35093,0.00017,23.13802]
[1776363046253,34.61,74291.11,0.0,-0.35093,0.00017,23.13802]
[1776363046201,34.61,74290.64,0.0,-0.35101,0.00017,23.1398]
[1776363047540,34.61,74290.04,0.0,-0.35111,0.00017,23.14206]
[1776363050266,34.61,74292.4,0.0,-0.35071,0.00017,23.1331]
[1776363050772,34.61,74293.12,0.0,-0.35058,0.00017,23.13036]
[1776363051156,34.61,74293.12,0.0,-0.35058,0.00017,23.13036]
[1776363052526,34.61,74298.71,0.0,-0.34962,0.00017,23.10905]
[1776363052645,34.61,74298.71,0.0,-0.34962,0.00017,23.10905]
[1776363052705,34.61,74298.71,0.0,-0.34962,0.00017,23.10905]
[1776363053270,34.61,74292.85,0.0,-0.35063,0.00017,23.13139]
[1776363054477,34.61,74292.85,0.0,-0.35063,0.00017,23.13138]
[1776363054488,34.61,74292.85,0.0,-0.35063,0.00017,23.13138]
[1776363054603,34.61,74292.85,0.0,-0.35063,0.00017,23.13138]
[1776363055006,34.61,74292.85,0.0,-0.35063,0.00017,23.13138]
[1776363056314,34.61,74295.0,0.0,-0.35026,0.00017,23.12319]
[1776363056528,34.61,74295.0,0.0,-0.35026,0.00017,23.12319]
[1776363056706,34.61,74295.0,0.0,-0.35026,0.00017,23.12319]
[1776363057193,34.61,74297.05,0.0,-0.34991,0.00017,23.11538]
[1776363057646,34.61,74297.05,0.0,-0.34991,0.00017,23.11538]
[1776363058198,34.61,74304.38,0.0,-0.34865,0.00017,23.08732]
[1776363060009,34.61,74307.66,0.0,-0.34809,0.00017,23.07472]
[1776363060039,34.61,74307.66,0.0,-0.34809,0.00017,23.07472]
[1776363060042,34.61,74307.66,0.0,-0.34809,0.00017,23.07472]
[1776363060053,34.61,74307.66,0.0,-0.34809,0.00017,23.07472]
[1776363060259,34.61,74309.56,0.0,-0.34777,0.00017,23.06741]
[1776363060852,34.61,74309.56,0.0,-0.34777,0.00017,23.06741]
[1776363060959,34.61,74309.56,0.0,-0.34777,0.00017,23.06741]
[1776363061153,34.61,74309.56,0.0,-0.34777,0.00017,23.06741]
[1776363061277,34.61,74309.56,0.0,-0.34777,0.00017,23.06741]
[1776363061233,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363061372,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363061537,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363061775,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363061837,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363061900,34.61,74323.33,0.0,-0.34542,0.00017,23.01376]
[1776363062308,34.61,74326.74,0.0,-0.34484,0.00017,23.00043]
[1776363063429,34.61,74329.04,0.0,-0.34445,0.00017,22.99141]
[1776363063610,34.61,74329.04,0.0,-0.34445,0.00017,22.99141]
[1776363063697,34.61,74329.04,0.0,-0.34445,0.00017,22.99141]
[1776363064830,34.61,74332.25,0.0,-0.3439,0.00017,22.97866]
[1776363064841,34.61,74332.25,0.0,-0.3439,0.00017,22.97866]
[1776363065251,34.61,74332.25,0.0,-0.3439,0.00017,22.97861]
[1776363068432,34.61,74338.0,0.0,-0.34292,0.00017,22.95564]
[1776363068607,34.61,74338.0,0.0,-0.34292,0.00017,22.95564]
[1776363068757,34.61,74338.0,0.0,-0.34292,0.00017,22.95564]
[1776363068820,34.61,74338.0,0.0,-0.34292,0.00017,22.95564]
[1776363069675,34.61,74339.29,0.0,-0.3427,0.00017,22.95047]
[1776363069689,34.61,74339.29,0.0,-0.3427,0.00017,22.95047]
[1776363069732,34.61,74339.29,0.0,-0.3427,0.00017,22.95047]
[1776363070104,34.61,74339.29,0.0,-0.3427,0.00017,22.95047]
[1776363070285,34.61,74346.15,0.0,-0.34153,0.00017,22.92298]
[1776363070840,34.61,74346.15,0.0,-0.34153,0.00017,22.92298]
[1776363072029,34.61,74350.01,0.0,-0.34088,0.00017,22.90743]
[1776363072137,34.61,74350.01,0.0,-0.34088,0.00017,22.90743]
[1776363072234,34.61,74350.01,0.0,-0.34088,0.00017,22.90743]
[1776363073481,34.61,74350.3,0.0,-0.34083,0.00017,22.90629]
[1776363075005,34.61,74346.03,0.0,-0.34155,0.00017,22.9235]
[1776363075039,34.61,74346.03,0.0,-0.34155,0.00017,22.9235]
[1776363075516,34.61,74341.91,0.0,-0.34225,0.00017,22.94001]
[1776363076327,34.61,74341.34,0.0,-0.34235,0.00017,22.94228]
[1776363077355,34.61,74339.01,0.0,-0.34274,0.00017,22.95157]
[1776363080819,34.61,74337.03,0.0,-0.34308,0.00017,22.95942]
[1776363085943,34.6,74338.26,0.0,-0.34286,0.00017,22.9544]
[1776363089140,34.6,74336.07,0.0,-0.34324,0.00017,22.96309]
[1776363091071,34.6,74335.47,0.0,-0.34334,0.00017,22.96542]
[1776363096438,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363096846,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363097059,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363097090,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363097148,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363097151,34.6,74335.37,0.0,-0.34333,0.00017,22.96219]
[1776363097315,34.6,74335.85,0.0,-0.34325,0.00017,22.96026]
[1776363098218,34.6,74335.85,0.0,-0.34325,0.00017,22.96026]
[1776363098307,34.6,74342.63,0.0,-0.3421,0.00017,22.93319]
[1776363098389,34.6,74342.63,0.0,-0.3421,0.00017,22.93319]
[1776363098417,34.6,74342.63,0.0,-0.3421,0.00017,22.93319]
[1776363100282,34.6,74355.47,0.0,-0.33992,0.00017,22.88148]
[1776363101096,34.6,74355.47,0.0,-0.33992,0.00017,22.88148]
[1776363101236,34.6,74355.47,0.0,-0.33992,0.00017,22.88148]
[1776363101255,34.6,74355.47,0.0,-0.33992,0.00017,22.88148]
[1776363101328,34.6,74356.33,0.0,-0.33978,0.00017,22.87804]
[1776363101423,34.6,74356.33,0.0,-0.33978,0.00017,22.87804]
[1776363102368,34.6,74356.33,0.0,-0.33978,0.00017,22.87804]
[1776363102082,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102442,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102485,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102551,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102566,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102658,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102687,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102810,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102870,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102902,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363102965,34.6,74360.08,0.0,-0.33914,0.00017,22.86283]
[1776363103043,34.6,74372.52,0.0,-0.33704,0.00017,22.81175]
[1776363103649,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363104621,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363104841,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363104930,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363105076,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363105295,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363105361,34.6,74380.17,0.0,-0.33575,0.00017,22.77996]
[1776363105296,34.6,74380.92,0.0,-0.33562,0.00017,22.77679]
[1776363105477,34.6,74380.92,0.0,-0.33562,0.00017,22.77679]
[1776363105640,34.6,74380.92,0.0,-0.33562,0.00017,22.77679]
[1776363105823,34.6,74380.92,0.0,-0.33562,0.00017,22.77679]
[1776363106320,34.6,74380.92,0.0,-0.33562,0.00017,22.77679]
[1776363105886,34.6,74363.71,0.0,-0.33852,0.00017,22.84783]
[1776363106603,34.6,74363.71,0.0,-0.33852,0.00017,22.84783]
[1776363107137,34.6,74363.71,0.0,-0.33852,0.00017,22.84783]
[1776363107238,34.6,74357.32,0.0,-0.33961,0.00017,22.87405]
[1776363107609,34.6,74357.32,0.0,-0.33961,0.00017,22.87405]
[1776363107959,34.6,74357.62,0.0,-0.33956,0.00017,22.87272]
[1776363109455,34.6,74359.61,0.0,-0.33921,0.00017,22.8645]
[1776363109671,34.6,74359.61,0.0,-0.33921,0.00017,22.8645]
[1776363109702,34.6,74359.61,0.0,-0.33921,0.00017,22.8645]
[1776363109857,34.6,74359.61,0.0,-0.33921,0.00017,22.8645]
[1776363111538,34.6,74361.37,0.0,-0.33891,0.00017,22.8572]
[1776363112248,34.6,74361.37,0.0,-0.33891,0.00017,22.8572]
[1776363113407,34.6,74365.41,0.0,-0.33822,0.00017,22.84046]
[1776363113456,34.6,74365.41,0.0,-0.33822,0.00017,22.84046]
[1776363113485,34.6,74365.41,0.0,-0.33822,0.00017,22.84046]
[1776363113806,34.6,74365.42,0.0,-0.33822,0.00017,22.84033]
[1776363115022,34.6,74365.42,0.0,-0.33822,0.00017,22.84033]
[1776363115097,34.6,74365.42,0.0,-0.33822,0.00017,22.84033]
[1776363115127,34.6,74365.42,0.0,-0.33822,0.00017,22.84033]
[1776363115186,34.6,74365.42,0.0,-0.33822,0.00017,22.84033]
[1776363115228,34.6,74367.6,0.0,-0.33784,0.00017,22.8312]
[1776363115966,34.6,74367.6,0.0,-0.33784,0.00017,22.8312]
[1776363116014,34.6,74367.6,0.0,-0.33784,0.00017,22.8312]
[1776363116041,34.6,74367.6,0.0,-0.33784,0.00017,22.8312]
[1776363116212,34.6,74367.6,0.0,-0.33784,0.00017,22.8312]
[1776363116274,34.6,74370.11,0.0,-0.33741,0.00017,22.82078]
[1776363116770,34.6,74370.11,0.0,-0.33741,0.00017,22.82078]
[1776363116940,34.6,74370.11,0.0,-0.33741,0.00017,22.82078]
[1776363116970,34.6,74370.11,0.0,-0.33741,0.00017,22.82078]
[1776363116999,34.6,74370.11,0.0,-0.33741,0.00017,22.82078]
[1776363117580,34.6,74371.96,0.0,-0.3371,0.00017,22.81307]
[1776363117974,34.6,74371.96,0.0,-0.3371,0.00017,22.81307]
[1776363118068,34.6,74371.96,0.0,-0.3371,0.00017,22.81307]
[1776363118092,34.6,74371.96,0.0,-0.3371,0.00017,22.81307]
[1776363118294,34.6,74371.96,0.0,-0.3371,0.00017,22.81307]
[1776363118242,34.59,74376.64,0.0,-0.3363,0.00017,22.79361]
[1776363118627,34.59,74376.64,0.0,-0.3363,0.00017,22.79361]
[1776363120025,34.59,74388.51,0.0,-0.3343,0.00017,22.74396]
[1776363121010,34.59,74388.51,0.0,-0.3343,0.00017,22.74396]
[1776363121171,34.59,74388.51,0.0,-0.3343,0.00017,22.74396]
[1776363121288,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363121415,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363121614,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363121779,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363121825,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363121952,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363122024,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363122123,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363122274,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363122339,34.59,74396.44,0.0,-0.33296,0.00017,22.71052]
[1776363122293,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363122395,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123001,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123087,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123194,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123292,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123352,34.59,74410.23,0.0,-0.33065,0.00017,22.6518]
[1776363123306,34.59,74413.57,0.0,-0.33009,0.00017,22.63752]
[1776363123422,34.59,74413.57,0.0,-0.33009,0.00017,22.63752]
[1776363123534,34.59,74413.57,0.0,-0.33009,0.00017,22.63752]
[1776363124229,34.59,74414.78,0.0,-0.32989,0.00017,22.63238]
[1776363125266,34.59,74414.78,0.0,-0.32989,0.00017,22.63238]
[1776363125910,34.6,74415.92,0.0,-0.3297,0.00017,22.62754]
[1776363125938,34.6,74415.92,0.0,-0.3297,0.00017,22.62754]
[1776363125967,34.6,74415.92,0.0,-0.3297,0.00017,22.62754]
[1776363125973,34.6,74415.92,0.0,-0.3297,0.00017,22.62754]
[1776363126298,34.6,74415.08,0.0,-0.32984,0.00017,22.63123]
[1776363127282,34.6,74415.08,0.0,-0.32984,0.00017,22.63123]
[1776363127697,34.6,74415.82,0.0,-0.32972,0.00017,22.62812]
[1776363127726,34.6,74415.82,0.0,-0.32972,0.00017,22.62812]
[1776363127942,34.6,74416.51,0.0,-0.32961,0.00017,22.62522]
[1776363133030,34.6,74418.28,0.0,-0.32933,0.00017,22.61792]
[1776363136098,34.6,74420.0,0.0,-0.32905,0.00017,22.61077]
[1776363136239,34.6,74420.0,0.0,-0.32905,0.00017,22.61077]
[1776363136279,34.6,74420.0,0.0,-0.32905,0.00017,22.61077]
[1776363136350,34.6,74420.45,0.0,-0.32898,0.00017,22.60892]
[1776363137173,34.6,74420.45,0.0,-0.32898,0.00017,22.60892]
[1776363137274,34.6,74428.22,0.0,-0.32768,0.00017,22.5752]
[1776363137760,34.6,74428.22,0.0,-0.32768,0.00017,22.5752]
[1776363138048,34.6,74427.24,0.0,-0.32784,0.00017,22.57949]
[1776363143182,34.6,74426.0,0.0,-0.32805,0.00017,22.58495]
[1776363149084,34.6,74427.85,0.0,-0.32775,0.00017,22.57698]
[1776363154889,34.61,74427.38,0.0,-0.32781,0.00017,22.57558]
[1776363160007,34.61,74427.41,0.0,-0.32781,0.00017,22.57554]
[1776363165968,34.61,74427.84,0.0,-0.32774,0.00017,22.57388]
[1776363171226,34.61,74423.04,0.0,-0.32856,0.00017,22.59501]
[1776363172650,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363172810,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363172894,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363172949,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363173066,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363173095,34.61,74426.5,0.0,-0.32798,0.00017,22.58011]
[1776363173168,34.61,74436.43,0.0,-0.32633,0.00017,22.53677]
[1776363173582,34.61,74436.43,0.0,-0.32633,0.00017,22.53677]
[1776363173650,34.61,74436.43,0.0,-0.32633,0.00017,22.53677]
[1776363173966,34.61,74436.43,0.0,-0.32633,0.00017,22.53677]
[1776363174475,34.61,74436.43,0.0,-0.32632,0.00017,22.5367]
[1776363175042,34.61,74444.68,0.0,-0.32495,0.00017,22.50034]
[1776363176493,34.61,74446.37,0.0,-0.32467,0.00017,22.49286]
[1776363176551,34.61,74446.37,0.0,-0.32467,0.00017,22.49286]
[1776363177056,34.61,74446.36,0.0,-0.32467,0.00017,22.4929]
[1776363182365,34.61,74440.22,0.0,-0.32569,0.00017,22.51998]
[1776363182402,34.61,74440.22,0.0,-0.32569,0.00017,22.51998]
[1776363182409,34.61,74440.22,0.0,-0.32569,0.00017,22.51998]
[1776363182442,34.61,74443.61,0.0,-0.32512,0.00017,22.50498]
[1776363182644,34.61,74443.61,0.0,-0.32512,0.00017,22.50498]
[1776363183163,34.61,74445.02,0.0,-0.32489,0.00017,22.49876]
[1776363184528,34.61,74444.48,0.0,-0.32498,0.00017,22.50109]
[1776363184545,34.61,74444.48,0.0,-0.32498,0.00017,22.50109]
[1776363184616,34.61,74444.48,0.0,-0.32498,0.00017,22.50109]
[1776363184638,34.61,74444.48,0.0,-0.32498,0.00017,22.50109]
[1776363184679,34.61,74444.48,0.0,-0.32498,0.00017,22.50109]
[1776363185350,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363185564,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363185615,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363186125,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363186159,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363186361,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363186425,34.61,74432.71,0.0,-0.32694,0.00017,22.55281]
[1776363186412,34.61,74429.46,0.0,-0.32748,0.00017,22.5669]
[1776363188396,34.61,74429.16,0.0,-0.32752,0.00017,22.56812]
[1776363189441,34.61,74428.51,0.0,-0.32763,0.00017,22.57096]
[1776363190001,34.61,74427.9,0.0,-0.32773,0.00017,22.57353]
[1776363190150,34.61,74427.9,0.0,-0.32774,0.00017,22.57365]
[1776363192034,34.61,74427.3,0.0,-0.32783,0.00017,22.57617]
[1776363192045,34.61,74427.3,0.0,-0.32783,0.00017,22.57617]
[1776363192060,34.61,74427.3,0.0,-0.32783,0.00017,22.57617]
[1776363192401,34.61,74427.3,0.0,-0.32783,0.00017,22.57617]
[1776363192242,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363192650,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363192710,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363192730,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363192776,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363192991,34.61,74423.01,0.0,-0.32855,0.00017,22.59472]
[1776363193458,34.61,74414.49,0.0,-0.32998,0.00017,22.63171]
[1776363194127,34.61,74414.49,0.0,-0.32998,0.00017,22.63171]
[1776363196085,34.61,74413.76,0.0,-0.3301,0.00017,22.63492]
[1776363198184,34.61,74413.44,0.0,-0.33016,0.00017,22.63643]
[1776363198240,34.61,74413.44,0.0,-0.33016,0.00017,22.63643]
[1776363198252,34.61,74413.44,0.0,-0.33016,0.00017,22.63643]
[1776363198266,34.61,74413.44,0.0,-0.33016,0.00017,22.63643]
[1776363198295,34.61,74413.44,0.0,-0.33016,0.00017,22.63643]
[1776363202232,34.61,74416.16,0.0,-0.32972,0.00017,22.62503]
[1776363204223,34.61,74415.61,0.0,-0.32982,0.00017,22.62756]
[1776363204358,34.61,74415.61,0.0,-0.32982,0.00017,22.62756]
[1776363205868,34.62,74413.36,0.0,-0.3302,0.00017,22.6374]
[1776363205965,34.62,74413.36,0.0,-0.3302,0.00017,22.6374]
[1776363206428,34.62,74413.36,0.0,-0.3302,0.00017,22.6374]
[1776363206471,34.62,74413.36,0.0,-0.3302,0.00017,22.6374]
[1776363206261,34.62,74407.54,0.0,-0.33118,0.00017,22.6624]
[1776363207337,34.62,74393.23,0.0,-0.33358,0.00017,22.72316]
[1776363208365,34.62,74393.23,0.0,-0.33358,0.00017,22.72316]
[1776363209249,34.62,74394.88,0.0,-0.33331,0.00017,22.71622]
[1776363210406,34.62,74394.34,0.0,-0.3334,0.00017,22.7185]
[1776363210473,34.62,74394.03,0.0,-0.33345,0.00017,22.71984]
[1776363210493,34.62,74394.03,0.0,-0.33345,0.00017,22.71984]
[1776363210523,34.62,74394.03,0.0,-0.33345,0.00017,22.71984]
[1776363212420,34.62,74393.78,0.0,-0.33347,0.00017,22.71732]
[1776363213384,34.62,74393.36,0.0,-0.33355,0.00017,22.71913]
[1776363218536,34.62,74393.55,0.0,-0.33352,0.00017,22.7184]
[1776363223699,34.62,74392.42,0.0,-0.33371,0.00017,22.72328]
[1776363228872,34.62,74392.17,0.0,-0.33376,0.00017,22.72443]
[1776363232277,34.62,74391.99,0.0,-0.33379,0.00017,22.72523]
[1776363232542,34.62,74391.87,0.0,-0.33381,0.00017,22.72574]
[1776363233456,34.62,74394.39,0.0,-0.33339,0.00017,22.71514]
[1776363233962,34.62,74394.39,0.0,-0.33339,0.00017,22.71514]
[1776363233985,34.62,74394.39,0.0,-0.33339,0.00017,22.71514]
[1776363234461,34.62,74403.42,0.0,-0.33187,0.00017,22.67698]
[1776363234843,34.62,74403.42,0.0,-0.33187,0.00017,22.67698]
[1776363235812,34.62,74407.36,0.0,-0.33121,0.00017,22.66026]
[1776363236020,34.62,74407.36,0.0,-0.33121,0.00017,22.66026]
[1776363236475,34.62,74408.6,0.0,-0.33101,0.00017,22.65496]
[1776363240344,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240516,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240664,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240670,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240726,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240780,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240874,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363240899,34.62,74414.02,0.0,-0.33009,0.00017,22.63168]
[1776363241511,34.62,74409.46,0.0,-0.33086,0.00017,22.65138]
[1776363241921,34.62,74409.46,0.0,-0.33086,0.00017,22.65138]
[1776363241938,34.62,74409.46,0.0,-0.33086,0.00017,22.65138]
[1776363242517,34.62,74408.23,0.0,-0.33107,0.00017,22.65671]
[1776363243097,34.62,74408.23,0.0,-0.33107,0.00017,22.65671]
[1776363243135,34.62,74408.23,0.0,-0.33107,0.00017,22.65671]
[1776363243524,34.62,74409.28,0.0,-0.3309,0.00017,22.65229]
[1776363245012,34.62,74412.48,0.0,-0.33036,0.00017,22.63859]
[1776363245019,34.62,74412.48,0.0,-0.33036,0.00017,22.63859]
[1776363245121,34.62,74412.48,0.0,-0.33036,0.00017,22.63859]
[1776363245180,34.62,74412.48,0.0,-0.33036,0.00017,22.63859]
[1776363245311,34.63,74413.52,0.0,-0.33019,0.00017,22.63421]
[1776363247010,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247120,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247179,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247213,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247353,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247387,34.63,74415.46,0.0,-0.32987,0.00017,22.62597]
[1776363247455,34.63,74416.58,0.0,-0.32969,0.00017,22.62134]
[1776363248621,34.63,74417.2,0.0,-0.32959,0.00017,22.61876]
[1776363251080,34.63,74417.2,0.0,-0.3296,0.00017,22.61896]
[1776363251083,34.63,74417.2,0.0,-0.3296,0.00017,22.61896]
[1776363251089,34.63,74417.2,0.0,-0.3296,0.00017,22.61896]
[1776363254560,34.63,74418.8,0.0,-0.32934,0.00017,22.61244]
[1776363254564,34.63,74418.8,0.0,-0.32934,0.00017,22.61244]
[1776363254627,34.63,74418.8,0.0,-0.32934,0.00017,22.61244]
[1776363254850,34.63,74418.8,0.0,-0.32934,0.00017,22.61244]
[1776363254948,34.63,74422.42,0.0,-0.32874,0.00017,22.59681]
[1776363257367,34.63,74430.04,0.0,-0.32746,0.00017,22.56359]
[1776363262838,34.63,74433.35,0.0,-0.3269,0.00017,22.54889]
[1776363263291,34.63,74433.35,0.0,-0.3269,0.00017,22.54889]
[1776363263392,34.63,74433.28,0.0,-0.32691,0.00017,22.54916]
[1776363268700,34.63,74432.88,0.0,-0.32697,0.00017,22.55061]
[1776363273802,34.63,74432.44,0.0,-0.32701,0.00017,22.54868]
[1776363280188,34.62,74427.11,0.0,-0.32789,0.00017,22.57171]
[1776363280409,34.62,74427.11,0.0,-0.32789,0.00017,22.57171]
[1776363280475,34.62,74427.11,0.0,-0.32789,0.00017,22.57171]
[1776363280490,34.62,74427.11,0.0,-0.32789,0.00017,22.57171]
[1776363280497,34.62,74425.34,0.0,-0.32818,0.00017,22.57928]
[1776363281681,34.62,74422.45,0.0,-0.32867,0.00017,22.59181]
[1776363282109,34.62,74421.72,0.0,-0.32879,0.00017,22.59489]
[1776363285487,34.62,74421.82,0.0,-0.32877,0.00017,22.59436]
[1776363285533,34.62,74421.82,0.0,-0.32877,0.00017,22.59436]
[1776363285566,34.62,74422.5,0.0,-0.32865,0.00017,22.59138]
[1776363287522,34.62,74433.1,0.0,-0.32688,0.00017,22.54527]
[1776363290916,34.62,74438.18,0.0,-0.32604,0.00017,22.52307]
[1776363291929,34.62,74444.52,0.0,-0.32498,0.00017,22.49507]
[1776363291938,34.62,74444.52,0.0,-0.32498,0.00017,22.49507]
[1776363291971,34.62,74444.52,0.0,-0.32498,0.00017,22.49507]
[1776363292573,34.62,74442.19,0.0,-0.32537,0.00017,22.50535]
[1776363293917,34.62,74440.19,0.0,-0.3257,0.00017,22.51414]
[1776363293930,34.62,74440.19,0.0,-0.3257,0.00017,22.51414]
[1776363293950,34.62,74440.19,0.0,-0.3257,0.00017,22.51414]
[1776363295898,34.62,74438.78,0.0,-0.32593,0.00017,22.52029]
[1776363296075,34.62,74438.52,0.0,-0.32598,0.00017,22.52143]
[1776363302078,34.62,74438.97,0.0,-0.3259,0.00017,22.5193]
[1776363304114,34.62,74446.46,0.0,-0.32465,0.00017,22.4862]
[1776363308323,34.62,74447.62,0.0,-0.32445,0.00017,22.48091]
[1776363313597,34.62,74446.5,0.0,-0.32463,0.00017,22.48578]
[1776363315597,34.62,74445.71,0.0,-0.32476,0.00017,22.48921]
[1776363316566,34.62,74459.34,0.0,-0.32249,0.00017,22.4285]
[1776363317340,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363317627,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363317641,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363317644,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363317848,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363317911,34.61,74468.69,0.0,-0.32094,0.00017,22.38645]
[1776363318493,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319002,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319035,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319048,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319077,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319111,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319139,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319170,34.61,74467.35,0.0,-0.32117,0.00017,22.3925]
[1776363319212,34.62,74466.42,0.0,-0.32132,0.00017,22.39672]
[1776363322228,34.61,74465.37,0.0,-0.32148,0.00017,22.40107]
[1776363322237,34.61,74465.37,0.0,-0.32148,0.00017,22.40107]
[1776363322325,34.61,74465.37,0.0,-0.32148,0.00017,22.40107]
[1776363322622,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322707,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322832,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322865,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322894,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322925,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322958,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363322991,34.61,74473.56,0.0,-0.32012,0.00017,22.36391]
[1776363323136,34.61,74487.73,0.0,-0.31778,0.00016,22.29915]
[1776363323653,34.61,74487.73,0.0,-0.31778,0.00016,22.29915]
[1776363324364,34.61,74487.73,0.0,-0.31778,0.00016,22.29915]
[1776363325134,34.61,74486.33,0.0,-0.318,0.00016,22.30539]
[1776363325202,34.61,74486.33,0.0,-0.318,0.00016,22.30539]
[1776363325309,34.61,74486.33,0.0,-0.318,0.00016,22.30539]
[1776363325406,34.61,74478.14,0.0,-0.31935,0.00017,22.34265]
[1776363327664,34.61,74473.7,0.0,-0.32007,0.00017,22.36256]
[1776363328399,34.61,74473.7,0.0,-0.32007,0.00017,22.36256]
[1776363328602,34.61,74473.7,0.0,-0.32007,0.00017,22.36256]
[1776363328626,34.6,74468.71,0.0,-0.3209,0.00017,22.38504]
[1776363329149,34.6,74468.71,0.0,-0.3209,0.00017,22.38504]
[1776363330556,34.6,74468.71,0.0,-0.3209,0.00017,22.38504]
[1776363332232,34.61,74466.23,0.0,-0.32129,0.00017,22.3927]
[1776363332300,34.61,74466.23,0.0,-0.32129,0.00017,22.3927]
[1776363332366,34.61,74466.23,0.0,-0.32129,0.00017,22.3927]
[1776363332395,34.61,74475.53,0.0,-0.31975,0.00017,22.35071]
[1776363333682,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334328,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334360,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334512,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334528,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334571,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334604,34.61,74475.53,0.0,-0.31975,0.00017,22.35077]
[1776363334718,34.61,74474.86,0.0,-0.31986,0.00017,22.35368]
[1776363335191,34.6,74474.86,0.0,-0.31986,0.00017,22.35357]
[1776363336119,34.6,74474.86,0.0,-0.31986,0.00017,22.35357]
[1776363336302,34.6,74474.86,0.0,-0.31986,0.00017,22.35357]
[1776363336382,34.6,74474.86,0.0,-0.31986,0.00017,22.35357]
[1776363336401,34.6,74453.2,0.0,-0.32344,0.00017,22.45081]
[1776363337290,34.6,74453.2,0.0,-0.32344,0.00017,22.45081]
[1776363338769,34.6,74449.28,0.0,-0.32409,0.00017,22.46815]
[1776363339221,34.6,74449.28,0.0,-0.32409,0.00017,22.46815]
[1776363339325,34.6,74449.28,0.0,-0.32409,0.00017,22.46815]
[1776363339427,34.6,74446.39,0.0,-0.32457,0.00017,22.48095]
[1776363340085,34.6,74446.39,0.0,-0.32457,0.00017,22.48095]
[1776363341478,34.6,74446.39,0.0,-0.32457,0.00017,22.48093]
[1776363341573,34.6,74446.39,0.0,-0.32457,0.00017,22.48093]
[1776363341551,34.6,74435.39,0.0,-0.3264,0.00017,22.52937]
[1776363341732,34.6,74435.39,0.0,-0.3264,0.00017,22.52937]
[1776363342704,34.6,74435.15,0.0,-0.32644,0.00017,22.53038]
[1776363342818,34.6,74435.15,0.0,-0.32644,0.00017,22.53038]
[1776363342911,34.6,74435.15,0.0,-0.32644,0.00017,22.53038]
[1776363343248,34.6,74430.63,0.0,-0.32719,0.00017,22.55009]
[1776363345453,34.6,74427.18,0.0,-0.32776,0.00017,22.56505]
[1776363345466,34.6,74427.18,0.0,-0.32776,0.00017,22.56505]
[1776363345550,34.6,74429.47,0.0,-0.32738,0.00017,22.55497]
[1776363346544,34.6,74429.47,0.0,-0.32738,0.00017,22.55497]
[1776363346636,34.6,74437.23,0.0,-0.32608,0.00017,22.52091]
[1776363348293,34.6,74439.65,0.0,-0.32567,0.00017,22.51018]
[1776363348481,34.6,74439.65,0.0,-0.32567,0.00017,22.51018]
[1776363348576,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363348802,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363348968,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363349013,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363349084,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363349577,34.6,74443.51,0.0,-0.32503,0.00017,22.4931]
[1776363349571,34.6,74460.98,0.0,-0.32212,0.00017,22.41525]
[1776363350064,34.6,74460.98,0.0,-0.32212,0.00017,22.41525]
[1776363350298,34.6,74460.98,0.0,-0.32212,0.00017,22.41525]
[1776363350313,34.6,74460.98,0.0,-0.32212,0.00017,22.41525]
[1776363350511,34.6,74460.98,0.0,-0.32212,0.00017,22.41525]
[1776363350524,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350699,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350732,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350794,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350833,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350866,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363350896,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363351000,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363351038,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363351127,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363351162,34.6,74469.6,0.0,-0.32069,0.00017,22.37644]
[1776363351560,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352121,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352175,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352206,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352322,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352343,34.6,74471.29,0.0,-0.32042,0.00017,22.36883]
[1776363352516,34.6,74476.6,0.0,-0.31954,0.00017,22.34482]
[1776363353515,34.6,74476.6,0.0,-0.31954,0.00017,22.34482]
[1776363355809,34.6,74478.96,0.0,-0.31914,0.00017,22.3337]
[1776363357032,34.59,74478.39,0.0,-0.31923,0.00017,22.33618]
[1776363357044,34.59,74478.39,0.0,-0.31923,0.00017,22.33618]
[1776363357373,34.59,74478.03,0.0,-0.31928,0.00017,22.3377]
[1776363358261,34.59,74478.03,0.0,-0.31928,0.00017,22.3377]
[1776363358377,34.59,74478.88,0.0,-0.31914,0.00017,22.33372]
[1776363359903,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360442,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360497,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360554,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360585,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360597,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360614,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363360645,34.59,74477.97,0.0,-0.31929,0.00017,22.33776]
[1776363361978,34.59,74463.92,0.0,-0.3216,0.00017,22.4011]
[1776363362441,34.59,74463.92,0.0,-0.3216,0.00017,22.4011]
[1776363362594,34.59,74460.19,0.0,-0.32222,0.00017,22.4177]
[1776363367322,34.59,74454.65,0.0,-0.32313,0.00017,22.44242]
[1776363367367,34.59,74454.65,0.0,-0.32313,0.00017,22.44242]
[1776363367377,34.59,74454.65,0.0,-0.32313,0.00017,22.44242]
[1776363367441,34.59,74454.18,0.0,-0.32321,0.00017,22.44454]
[1776363372499,34.59,74453.76,0.0,-0.32328,0.00017,22.44648]
[1776363378038,34.59,74455.1,0.0,-0.32306,0.00017,22.4406]
[1776363378232,34.59,74455.1,0.0,-0.32306,0.00017,22.4406]
[1776363378518,34.59,74455.31,0.0,-0.32303,0.00017,22.43968]
[1776363382836,34.59,74452.43,0.0,-0.32351,0.00017,22.45261]
[1776363383553,34.59,74451.88,0.0,-0.3236,0.00017,22.45506]
[1776363388588,34.59,74451.29,0.0,-0.3237,0.00017,22.45762]
[1776363389620,34.59,74451.29,0.0,-0.3237,0.00017,22.45762]
[1776363389993,34.59,74452.96,0.0,-0.32342,0.00017,22.45016]
[1776363390090,34.59,74452.96,0.0,-0.32342,0.00017,22.45016]
[1776363391630,34.59,74439.28,0.0,-0.32568,0.00017,22.5071]
[1776363392428,34.59,74439.28,0.0,-0.32568,0.00017,22.5071]
[1776363392433,34.59,74439.28,0.0,-0.32568,0.00017,22.5071]
[1776363392497,34.59,74439.28,0.0,-0.32568,0.00017,22.5071]
[1776363392827,34.59,74439.28,0.0,-0.32567,0.00017,22.50704]
[1776363393328,34.59,74439.28,0.0,-0.32567,0.00017,22.50704]
[1776363393479,34.59,74439.28,0.0,-0.32567,0.00017,22.50704]
[1776363393507,34.59,74439.28,0.0,-0.32567,0.00017,22.50704]
[1776363393569,34.59,74439.28,0.0,-0.32567,0.00017,22.50704]
[1776363393688,34.59,74447.86,0.0,-0.32424,0.00017,22.46905]
[1776363394297,34.59,74447.86,0.0,-0.32424,0.00017,22.46905]
[1776363394670,34.59,74457.73,0.0,-0.3226,0.00017,22.42499]
[1776363395746,34.59,74460.78,0.0,-0.32209,0.00017,22.41129]
[1776363395833,34.59,74460.78,0.0,-0.32209,0.00017,22.41129]
[1776363395894,34.59,74460.78,0.0,-0.32209,0.00017,22.41129]
[1776363396148,34.59,74460.78,0.0,-0.32209,0.00017,22.41129]
[1776363396322,34.59,74460.78,0.0,-0.32209,0.00017,22.41129]
[1776363396644,34.59,74460.78,0.0,-0.32209,0.00017,22.4113]
[1776363396754,34.59,74460.78,0.0,-0.32209,0.00017,22.4113]
[1776363397650,34.59,74470.69,0.0,-0.32045,0.00017,22.36666]
[1776363397795,34.59,74470.69,0.0,-0.32045,0.00017,22.36666]
[1776363397842,34.59,74470.69,0.0,-0.32045,0.00017,22.36666]
[1776363398510,34.59,74470.69,0.0,-0.32045,0.00017,22.36666]
[1776363398657,34.59,74475.93,0.0,-0.31959,0.00017,22.34295]
[1776363399344,34.59,74475.93,0.0,-0.31959,0.00017,22.34295]
[1776363399663,34.59,74475.78,0.0,-0.31961,0.00017,22.34371]
[1776363399774,34.59,74475.78,0.0,-0.31961,0.00017,22.34371]
[1776363400671,34.59,74474.83,0.0,-0.31977,0.00017,22.3481]
[1776363400722,34.59,74474.83,0.0,-0.31977,0.00017,22.3481]
[1776363400870,34.59,74474.83,0.0,-0.31977,0.00017,22.3481]
[1776363401678,34.59,74475.12,0.0,-0.31973,0.00017,22.34686]
[1776363401779,34.59,74475.12,0.0,-0.31973,0.00017,22.34686]
[1776363403839,34.59,74473.99,0.0,-0.31992,0.00017,22.35214]
[1776363403849,34.59,74473.99,0.0,-0.31992,0.00017,22.35214]
[1776363403885,34.59,74473.99,0.0,-0.31992,0.00017,22.35214]
[1776363405860,34.59,74473.82,0.0,-0.31995,0.00017,22.35306]
[1776363406934,34.59,74473.18,0.0,-0.32006,0.00017,22.35603]
[1776363412755,34.59,74472.73,0.0,-0.32013,0.00017,22.3578]
[1776363417792,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419208,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419232,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419235,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419286,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419445,34.59,74477.96,0.0,-0.31924,0.00017,22.3333]
[1776363419473,34.58,74474.2,0.0,-0.31985,0.00017,22.35012]
[1776363420369,34.58,74464.96,0.0,-0.32137,0.00017,22.39176]
[1776363421594,34.58,74455.75,0.0,-0.3229,0.00017,22.43312]
[1776363422195,34.58,74455.75,0.0,-0.3229,0.00017,22.43312]
[1776363422249,34.58,74455.07,0.0,-0.32302,0.00017,22.43616]
[1776363427225,34.58,74455.17,0.0,-0.323,0.00017,22.43569]
[1776363429571,34.58,74454.39,0.0,-0.32313,0.00017,22.43914]
[1776363429667,34.58,74454.95,0.0,-0.32303,0.00017,22.43663]
[1776363429795,34.58,74454.95,0.0,-0.32303,0.00017,22.43663]
[1776363435416,34.58,74455.28,0.0,-0.32297,0.00017,22.43498]
[1776363436072,34.58,74452.82,0.0,-0.32338,0.00017,22.44594]
[1776363441590,34.58,74448.33,0.0,-0.32412,0.00017,22.4657]
[1776363442997,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443387,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443456,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443529,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443540,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443603,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443625,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443730,34.58,74443.44,0.0,-0.32493,0.00017,22.48728]
[1776363443694,34.58,74440.04,0.0,-0.3255,0.00017,22.50224]
[1776363443984,34.58,74440.04,0.0,-0.3255,0.00017,22.50224]
[1776363445741,34.58,74440.04,0.0,-0.3255,0.00017,22.50224]
[1776363445027,34.58,74428.9,0.0,-0.32736,0.00017,22.5512]
[1776363446752,34.58,74428.9,0.0,-0.32736,0.00017,22.5512]
[1776363449048,34.58,74433.62,0.0,-0.32657,0.00017,22.53046]
[1776363450692,34.58,74433.42,0.0,-0.3266,0.00017,22.53125]
[1776363450721,34.58,74433.42,0.0,-0.3266,0.00017,22.53125]
[1776363450739,34.58,74431.6,0.0,-0.3269,0.00017,22.53914]
[1776363456555,34.57,74427.17,0.0,-0.3276,0.00017,22.55446]
[1776363457075,34.57,74427.34,0.0,-0.32757,0.00017,22.55363]
[1776363457364,34.57,74426.61,0.0,-0.32769,0.00017,22.55672]
[1776363462676,34.57,74431.17,0.0,-0.32691,0.00017,22.53645]
[1776363463742,34.57,74431.31,0.0,-0.32689,0.00017,22.53576]
[1776363464149,34.57,74431.11,0.0,-0.32692,0.00017,22.5365]
[1776363465088,34.57,74431.11,0.0,-0.32692,0.00017,22.5365]
[1776363465137,34.57,74431.11,0.0,-0.32692,0.00017,22.5365]
[1776363466929,34.57,74434.83,0.0,-0.32629,0.00017,22.52016]
[1776363467148,34.57,74434.83,0.0,-0.32629,0.00017,22.5201]
[1776363472183,34.56,74433.61,0.0,-0.32649,0.00017,22.5252]
[1776363477217,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478014,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478228,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478317,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478347,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478411,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478434,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478468,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478500,34.56,74431.62,0.0,-0.32681,0.00017,22.53365]
[1776363478570,34.56,74426.59,0.0,-0.32765,0.00017,22.55558]
[1776363481348,34.56,74421.0,0.0,-0.32858,0.00017,22.57976]
[1776363481437,34.56,74421.0,0.0,-0.32858,0.00017,22.57976]
[1776363481550,34.56,74421.0,0.0,-0.32858,0.00017,22.57976]
[1776363481689,34.56,74421.0,0.0,-0.32858,0.00017,22.57976]
[1776363481804,34.56,74421.0,0.0,-0.32858,0.00017,22.57976]
[1776363481772,34.56,74414.63,0.0,-0.32964,0.00017,22.60723]
[1776363483297,34.56,74408.51,0.0,-0.33067,0.00017,22.63346]
[1776363483310,34.56,74408.51,0.0,-0.33067,0.00017,22.63346]
[1776363483446,34.56,74407.28,0.0,-0.33088,0.00017,22.63881]
[1776363487603,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487619,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487674,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487677,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487681,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487753,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487762,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487795,34.56,74404.78,0.0,-0.3313,0.00017,22.64968]
[1776363487810,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363487987,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488057,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488136,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488385,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488446,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488476,34.56,74406.52,0.0,-0.33101,0.00017,22.64229]
[1776363488822,34.56,74419.18,0.0,-0.32889,0.00017,22.58782]
[1776363489614,34.56,74428.69,0.0,-0.32729,0.00017,22.5463]
[1776363491365,34.56,74429.39,0.0,-0.32717,0.00017,22.54316]
[1776363492264,34.56,74429.39,0.0,-0.32717,0.00017,22.54316]
[1776363492424,34.56,74429.39,0.0,-0.32717,0.00017,22.54316]
[1776363492766,34.56,74429.39,0.0,-0.32717,0.00017,22.54316]
[1776363492821,34.56,74444.61,0.0,-0.32463,0.00017,22.4761]
[1776363492935,34.56,74444.61,0.0,-0.32463,0.00017,22.4761]
[1776363493116,34.56,74444.61,0.0,-0.32463,0.00017,22.4761]
[1776363493213,34.56,74444.61,0.0,-0.32463,0.00017,22.4761]
[1776363493761,34.56,74453.93,0.0,-0.32307,0.00017,22.43444]
[1776363494198,34.56,74453.93,0.0,-0.32307,0.00017,22.43444]
[1776363494514,34.56,74452.91,0.0,-0.32324,0.00017,22.43877]
[1776363495008,34.56,74452.91,0.0,-0.32324,0.00017,22.43877]
[1776363495450,34.56,74452.91,0.0,-0.32324,0.00017,22.43877]
[1776363495558,34.56,74452.91,0.0,-0.32324,0.00017,22.43877]
[1776363495660,34.55,74457.39,0.0,-0.32248,0.00017,22.41855]
[1776363496651,34.55,74457.39,0.0,-0.32248,0.00017,22.41855]
[1776363497133,34.55,74456.66,0.0,-0.3226,0.00017,22.42163]
[1776363498436,34.55,74456.66,0.0,-0.3226,0.00017,22.42167]
[1776363498537,34.55,74457.55,0.0,-0.32245,0.00017,22.41772]
[1776363501361,34.55,74458.72,0.0,-0.32226,0.00017,22.41255]
[1776363501562,34.55,74458.72,0.0,-0.32226,0.00017,22.41255]
[1776363501574,34.55,74458.72,0.0,-0.32226,0.00017,22.41255]
[1776363501725,34.55,74458.72,0.0,-0.32226,0.00017,22.41255]
[1776363501855,34.55,74458.72,0.0,-0.32226,0.00017,22.41255]
[1776363501878,34.55,74469.29,0.0,-0.32051,0.00017,22.36493]
[1776363502010,34.55,74469.29,0.0,-0.32051,0.00017,22.36493]
[1776363502087,34.55,74469.29,0.0,-0.32051,0.00017,22.36493]
[1776363502426,34.55,74469.29,0.0,-0.32051,0.00017,22.36493]
[1776363502594,34.55,74469.29,0.0,-0.32051,0.00017,22.36493]
[1776363502728,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363502901,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503224,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503384,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503550,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503646,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503732,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503793,34.56,74487.26,0.0,-0.31754,0.00017,22.28299]
[1776363503833,34.55,74494.44,0.0,-0.31635,0.00016,22.24973]
[1776363503994,34.55,74494.44,0.0,-0.31635,0.00016,22.24973]
[1776363504432,34.55,74488.39,0.0,-0.31735,0.00016,22.27755]
[1776363505439,34.55,74488.39,0.0,-0.31735,0.00016,22.27755]
[1776363505516,34.55,74488.39,0.0,-0.31735,0.00016,22.27755]
[1776363505590,34.55,74485.9,0.0,-0.31775,0.00017,22.28895]
[1776363506265,34.55,74485.9,0.0,-0.31775,0.00017,22.28895]
[1776363506710,34.55,74485.9,0.0,-0.31775,0.00017,22.28895]
[1776363506716,34.55,74485.9,0.0,-0.31775,0.00017,22.28895]
[1776363506718,34.55,74485.9,0.0,-0.31775,0.00017,22.28895]
[1776363506811,34.55,74484.26,0.0,-0.31802,0.00017,22.2964]
[1776363507778,34.55,74484.26,0.0,-0.31802,0.00017,22.2964]
[1776363507789,34.55,74484.26,0.0,-0.31802,0.00017,22.2964]
[1776363508018,34.55,74484.05,0.0,-0.31805,0.00017,22.29728]
[1776363508134,34.55,74484.05,0.0,-0.31805,0.00017,22.29728]
[1776363508586,34.55,74488.04,0.0,-0.31739,0.00017,22.27877]
[1776363508978,34.55,74488.04,0.0,-0.31739,0.00017,22.27877]
[1776363510433,34.55,74488.04,0.0,-0.31739,0.00017,22.27877]
[1776363510558,34.55,74488.34,0.0,-0.31734,0.00016,22.27731]
[1776363511876,34.55,74488.34,0.0,-0.31731,0.00017,22.27359]
[1776363512223,34.55,74488.34,0.0,-0.31731,0.00017,22.27359]
[1776363512325,34.55,74488.34,0.0,-0.31731,0.00017,22.27359]
[1776363515841,34.55,74487.95,0.0,-0.31737,0.00017,22.2752]
[1776363516655,34.55,74488.59,0.0,-0.31726,0.00017,22.27219]
[1776363516794,34.55,74488.59,0.0,-0.31726,0.00017,22.27219]
[1776363516871,34.55,74487.54,0.0,-0.31744,0.00017,22.27697]
[1776363516947,34.55,74487.54,0.0,-0.31744,0.00017,22.27697]
[1776363517379,34.55,74487.54,0.0,-0.31744,0.00017,22.27697]
[1776363517764,34.55,74500.95,0.0,-0.31522,0.00016,22.21484]
[1776363517916,34.55,74500.95,0.0,-0.31522,0.00016,22.21484]
[1776363518515,34.55,74500.95,0.0,-0.31522,0.00016,22.21484]
[1776363519807,34.55,74500.95,0.0,-0.31522,0.00016,22.21484]
[1776363521236,34.55,74506.0,0.0,-0.31439,0.00016,22.19134]
[1776363522739,34.55,74506.27,0.0,-0.31435,0.00016,22.19011]
[1776363527635,34.55,74507.54,0.0,-0.31414,0.00016,22.1843]
[1776363528245,34.55,74503.83,0.0,-0.31476,0.00016,22.20165]
[1776363528313,34.55,74503.83,0.0,-0.31476,0.00016,22.20165]
[1776363528794,34.55,74503.83,0.0,-0.31476,0.00016,22.20165]
[1776363528894,34.55,74494.64,0.0,-0.31627,0.00016,22.24438]
[1776363529164,34.55,74494.64,0.0,-0.31627,0.00016,22.24438]
[1776363529223,34.55,74494.64,0.0,-0.31627,0.00016,22.24438]
[1776363529338,34.55,74494.64,0.0,-0.31627,0.00016,22.24438]
[1776363529590,34.55,74494.27,0.0,-0.31633,0.00016,22.24609]
[1776363530172,34.55,74494.27,0.0,-0.31633,0.00016,22.24609]
[1776363531303,34.55,74488.34,0.0,-0.31731,0.00017,22.27343]
[1776363531363,34.55,74488.34,0.0,-0.31731,0.00017,22.27343]
[1776363531465,34.55,74488.34,0.0,-0.31731,0.00017,22.27343]
[1776363531604,34.55,74485.78,0.0,-0.31773,0.00017,22.28511]
[1776363532863,34.55,74474.36,0.0,-0.31962,0.00017,22.33732]
[1776363535029,34.55,74473.61,0.0,-0.31973,0.00017,22.34056]
[1776363535157,34.55,74473.61,0.0,-0.31973,0.00017,22.34056]
[1776363535236,34.55,74473.61,0.0,-0.31973,0.00017,22.34056]
[1776363535322,34.55,74473.61,0.0,-0.31973,0.00017,22.34056]
[1776363535667,34.55,74467.96,0.0,-0.32067,0.00017,22.36609]
[1776363537125,34.54,74467.96,0.0,-0.32066,0.00017,22.366]
[1776363538265,34.54,74468.45,0.0,-0.32058,0.00017,22.36366]
[1776363538653,34.54,74469.07,0.0,-0.32047,0.00017,22.36073]
[1776363541176,34.54,74473.88,0.0,-0.31967,0.00017,22.33867]
[1776363542515,34.54,74475.26,0.0,-0.31944,0.00017,22.33229]
[1776363542550,34.54,74475.26,0.0,-0.31944,0.00017,22.33229]
[1776363542578,34.54,74475.26,0.0,-0.31944,0.00017,22.33229]
[1776363542638,34.54,74475.26,0.0,-0.31944,0.00017,22.33229]
[1776363542714,34.54,74480.86,0.0,-0.31851,0.00017,22.30662]
[1776363545314,34.54,74485.75,0.0,-0.31769,0.00017,22.28403]
[1776363545738,34.54,74491.04,0.0,-0.31682,0.00016,22.2596]
[1776363546673,34.54,74491.04,0.0,-0.31682,0.00016,22.2596]
[1776363550537,34.54,74491.27,0.0,-0.31677,0.00016,22.25838]
[1776363550843,34.54,74490.52,0.0,-0.3169,0.00016,22.26181]
[1776363556705,34.54,74488.4,0.0,-0.31724,0.00017,22.27139]
[1776363557608,34.53,74492.09,0.0,-0.31663,0.00016,22.25432]
[1776363557725,34.53,74492.09,0.0,-0.31663,0.00016,22.25432]
[1776363557831,34.53,74492.09,0.0,-0.31663,0.00016,22.25432]
[1776363557870,34.53,74497.22,0.0,-0.31578,0.00016,22.23053]
[1776363558724,34.53,74497.22,0.0,-0.31578,0.00016,22.23053]
[1776363559748,34.53,74494.0,0.0,-0.31631,0.00016,22.24541]
[1776363560852,34.53,74500.16,0.0,-0.3153,0.00016,22.21683]
[1776363560856,34.53,74511.04,0.0,-0.31351,0.00016,22.166]
[1776363561909,34.53,74511.04,0.0,-0.31351,0.00016,22.166]
[1776363562278,34.53,74511.04,0.0,-0.31351,0.00016,22.166]
[1776363562887,34.53,74511.04,0.0,-0.31351,0.00016,22.166]
[1776363563838,34.53,74509.29,0.0,-0.3138,0.00016,22.17431]
[1776363568908,34.54,74501.59,0.0,-0.31507,0.00016,22.21048]
[1776363569068,34.54,74501.59,0.0,-0.31507,0.00016,22.21048]
[1776363569537,34.54,74501.59,0.0,-0.31507,0.00016,22.21048]
[1776363569580,34.54,74501.59,0.0,-0.31507,0.00016,22.21048]
[1776363569588,34.54,74501.59,0.0,-0.31507,0.00016,22.21048]
[1776363569883,34.54,74504.04,0.0,-0.31467,0.00016,22.19908]
[1776363570373,34.54,74504.04,0.0,-0.31467,0.00016,22.19908]
[1776363570581,34.54,74504.04,0.0,-0.31467,0.00016,22.19908]
[1776363570760,34.54,74504.04,0.0,-0.31467,0.00016,22.19908]
[1776363570765,34.54,74504.04,0.0,-0.31467,0.00016,22.19908]
[1776363571036,34.54,74509.05,0.0,-0.31385,0.00016,22.17569]
[1776363571897,34.54,74511.65,0.0,-0.3134,0.00016,22.15989]
[1776363577523,34.54,74514.57,0.0,-0.31292,0.00016,22.14621]
[1776363580535,34.54,74509.09,0.0,-0.31383,0.00016,22.17217]
[1776363580616,34.54,74509.09,0.0,-0.31383,0.00016,22.17217]
[1776363580635,34.54,74509.09,0.0,-0.31383,0.00016,22.17217]
[1776363580920,34.54,74509.09,0.0,-0.31383,0.00016,22.17217]
[1776363580960,34.54,74508.81,0.0,-0.31388,0.00016,22.17352]
[1776363581006,34.54,74508.81,0.0,-0.31388,0.00016,22.17352]
[1776363581064,34.54,74508.81,0.0,-0.31388,0.00016,22.17352]
[1776363581967,34.54,74499.86,0.0,-0.31535,0.00016,22.21531]
[1776363582188,34.54,74499.86,0.0,-0.31535,0.00016,22.21531]
[1776363582306,34.54,74499.86,0.0,-0.31535,0.00016,22.21531]
[1776363582407,34.54,74493.42,0.0,-0.31641,0.00016,22.24517]
[1776363583190,34.54,74493.42,0.0,-0.31641,0.00016,22.24517]
[1776363583583,34.54,74493.42,0.0,-0.31641,0.00016,22.24517]
[1776363583939,34.54,74493.42,0.0,-0.31641,0.00016,22.24517]
[1776363583644,34.54,74492.24,0.0,-0.3166,0.00016,22.2506]
[1776363584035,34.54,74492.24,0.0,-0.3166,0.00016,22.2506]
[1776363584132,34.54,74492.24,0.0,-0.3166,0.00016,22.2506]
[1776363584421,34.54,74492.31,0.0,-0.31659,0.00016,22.25025]
[1776363584979,34.54,74492.31,0.0,-0.31659,0.00016,22.25025]
[1776363586198,34.54,74493.55,0.0,-0.31639,0.00016,22.24448]
[1776363587345,34.54,74494.35,0.0,-0.31625,0.00016,22.24076]
[1776363587478,34.54,74494.92,0.0,-0.31616,0.00016,22.2381]
[1776363593048,34.54,74496.58,0.0,-0.31588,0.00016,22.23032]
[1776363596387,34.54,74489.52,0.0,-0.31704,0.00017,22.2629]
[1776363599555,34.54,74482.43,0.0,-0.31821,0.00017,22.29535]
[1776363600283,34.54,74482.43,0.0,-0.31821,0.00017,22.29535]
[1776363601344,34.54,74481.06,0.0,-0.31843,0.00017,22.30157]
[1776363601548,34.54,74481.06,0.0,-0.31843,0.00017,22.30157]
[1776363601841,34.54,74481.06,0.0,-0.31843,0.00017,22.30157]
[1776363601932,34.54,74481.06,0.0,-0.31843,0.00017,22.30157]
[1776363601969,34.54,74480.08,0.0,-0.31859,0.00017,22.306]
[1776363602008,34.54,74480.08,0.0,-0.31859,0.00017,22.306]
[1776363602592,34.54,74472.83,0.0,-0.31979,0.00017,22.33907]
[1776363605180,34.53,74467.47,0.0,-0.32067,0.00017,22.36314]
[1776363605595,34.53,74467.47,0.0,-0.32067,0.00017,22.36314]
[1776363605689,34.53,74472.77,0.0,-0.31979,0.00017,22.33898]
[1776363607612,34.53,74476.23,0.0,-0.31922,0.00017,22.32313]
[1776363607826,34.53,74475.83,0.0,-0.31928,0.00017,22.32488]
[1776363613188,34.53,74473.85,0.0,-0.31959,0.00017,22.33352]
[1776363615658,34.53,74472.42,0.0,-0.31983,0.00017,22.33987]
[1776363615704,34.53,74472.42,0.0,-0.31983,0.00017,22.33987]
[1776363615712,34.53,74472.42,0.0,-0.31983,0.00017,22.33987]
[1776363615763,34.53,74473.33,0.0,-0.31967,0.00017,22.33565]
[1776363616345,34.53,74473.33,0.0,-0.31967,0.00017,22.33565]
[1776363616409,34.53,74473.33,0.0,-0.31967,0.00017,22.33565]
[1776363616504,34.53,74473.31,0.0,-0.31967,0.00017,22.33566]
[1776363617803,34.53,74473.31,0.0,-0.31967,0.00017,22.33566]
[1776363617811,34.53,74473.31,0.0,-0.31967,0.00017,22.33566]
[1776363617893,34.53,74468.94,0.0,-0.32039,0.00017,22.35543]
[1776363619904,34.53,74468.94,0.0,-0.32039,0.00017,22.35543]
[1776363619930,34.53,74468.94,0.0,-0.32039,0.00017,22.35543]
[1776363621151,34.52,74471.76,0.0,-0.31992,0.00017,22.34234]
[1776363621524,34.52,74471.76,0.0,-0.31992,0.00017,22.34234]
[1776363621559,34.52,74471.76,0.0,-0.31992,0.00017,22.34234]
[1776363621858,34.52,74471.76,0.0,-0.31992,0.00017,22.34234]
[1776363621948,34.52,74474.75,0.0,-0.31942,0.00017,22.32863]
[1776363623925,34.52,74484.73,0.0,-0.31776,0.00017,22.28278]
[1776363627197,34.52,74487.54,0.0,-0.31729,0.00017,22.26971]
[1776363627252,34.52,74487.54,0.0,-0.31729,0.00017,22.26971]
[1776363627544,34.52,74487.54,0.0,-0.31729,0.00017,22.26971]
[1776363627646,34.52,74488.37,0.0,-0.31715,0.00017,22.26585]
[1776363629993,34.52,74494.4,0.0,-0.31616,0.00016,22.23795]
[1776363630049,34.52,74495.2,0.0,-0.31603,0.00016,22.23421]
[1776363636135,34.52,74495.44,0.0,-0.31596,0.00016,22.22941]
[1776363640823,34.52,74495.97,0.0,-0.31587,0.00016,22.22689]
[1776363640868,34.52,74495.25,0.0,-0.31599,0.00016,22.23022]
[1776363641411,34.52,74495.25,0.0,-0.31599,0.00016,22.23022]
[1776363641692,34.52,74495.25,0.0,-0.31599,0.00016,22.23022]
[1776363641720,34.52,74496.49,0.0,-0.31579,0.00016,22.22444]
[1776363647428,34.52,74499.44,0.0,-0.3153,0.00016,22.21066]
[1776363652462,34.52,74502.27,0.0,-0.31483,0.00016,22.19741]
[1776363657499,34.52,74502.69,0.0,-0.31476,0.00016,22.1954]
[1776363659631,34.52,74502.69,0.0,-0.31476,0.00016,22.1954]
[1776363664812,34.52,74505.17,0.0,-0.31435,0.00016,22.18377]
[1776363670765,34.52,74502.32,0.0,-0.31482,0.00016,22.1971]
[1776363673705,34.52,74496.12,0.0,-0.31584,0.00016,22.22591]
[1776363673759,34.52,74496.12,0.0,-0.31584,0.00016,22.22591]
[1776363673773,34.52,74495.41,0.0,-0.31595,0.00016,22.22917]
[1776363679666,34.52,74498.33,0.0,-0.31547,0.00016,22.21542]
[1776363684817,34.51,74497.75,0.0,-0.31556,0.00016,22.21801]
[1776363686825,34.51,74490.64,0.0,-0.31673,0.00017,22.25092]
[1776363687261,34.51,74486.6,0.0,-0.3174,0.00017,22.26952]
[1776363688965,34.51,74479.22,0.0,-0.31861,0.00017,22.3033]
[1776363689996,34.51,74479.22,0.0,-0.31861,0.00017,22.3033]
[1776363690025,34.51,74479.22,0.0,-0.31861,0.00017,22.3033]
[1776363690063,34.51,74477.77,0.0,-0.31885,0.00017,22.30986]
[1776363691930,34.51,74477.77,0.0,-0.31885,0.00017,22.30978]
[1776363693158,34.51,74476.97,0.0,-0.31896,0.00017,22.3097]
[1776363693767,34.51,74477.83,0.0,-0.31881,0.00017,22.30558]
[1776363694972,34.51,74477.83,0.0,-0.31881,0.00017,22.30558]
[1776363695062,34.51,74477.83,0.0,-0.31881,0.00017,22.30558]
[1776363695121,34.51,74477.83,0.0,-0.31881,0.00017,22.30558]
[1776363695151,34.51,74477.83,0.0,-0.31881,0.00017,22.30558]
[1776363695164,34.51,74481.42,0.0,-0.31821,0.00017,22.28905]
[1776363695182,34.51,74481.42,0.0,-0.31821,0.00017,22.28905]
[1776363695212,34.51,74481.42,0.0,-0.31821,0.00017,22.28905]
[1776363696214,34.51,74481.42,0.0,-0.31821,0.00017,22.28897]
[1776363700143,34.51,74487.86,0.0,-0.31714,0.00017,22.25919]
[1776363700173,34.51,74487.33,0.0,-0.31722,0.00017,22.2616]
[1776363700920,34.51,74485.2,0.0,-0.31757,0.00017,22.27137]
[1776363702688,34.51,74485.2,0.0,-0.31757,0.00017,22.27132]
[1776363703634,34.51,74484.74,0.0,-0.31765,0.00017,22.27339]
[1776363706106,34.51,74480.73,0.0,-0.31831,0.00017,22.2917]
[1776363706182,34.51,74480.73,0.0,-0.31831,0.00017,22.29163]
[1776363706212,34.51,74480.73,0.0,-0.31831,0.00017,22.29163]
[1776363706277,34.51,74480.73,0.0,-0.31831,0.00017,22.29163]
[1776363706304,34.51,74480.73,0.0,-0.31831,0.00017,22.29163]
[1776363706332,34.51,74480.73,0.0,-0.31831,0.00017,22.29163]
[1776363707391,34.5,74482.85,0.0,-0.31795,0.00017,22.28184]
[1776363707867,34.5,74482.85,0.0,-0.31795,0.00017,22.28178]
[1776363712900,34.5,74482.95,0.0,-0.31792,0.00017,22.28105]
[1776363717935,34.5,74480.14,0.0,-0.31838,0.00017,22.29367]
[1776363722134,34.5,74474.8,0.0,-0.31926,0.00017,22.31791]
[1776363722165,34.5,74474.8,0.0,-0.31926,0.00017,22.31791]
[1776363722196,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722258,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722287,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722291,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722349,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722383,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722612,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722641,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722672,34.5,74474.99,0.0,-0.31922,0.00017,22.31696]
[1776363722972,34.5,74474.99,0.0,-0.31922,0.00017,22.31688]
[1776363728018,34.49,74474.37,0.0,-0.31931,0.00017,22.31927]
[1776363729221,34.49,74474.31,0.0,-0.31932,0.00017,22.31946]
[1776363729328,34.49,74474.31,0.0,-0.31932,0.00017,22.31946]
[1776363729337,34.49,74474.31,0.0,-0.31932,0.00017,22.31946]
[1776363730549,34.49,74474.31,0.0,-0.31931,0.00017,22.31938]
[1776363730623,34.49,74474.31,0.0,-0.31931,0.00017,22.31938]
[1776363730628,34.49,74474.31,0.0,-0.31931,0.00017,22.31938]
[1776363731043,34.49,74482.66,0.0,-0.31793,0.00017,22.28105]
[1776363731878,34.49,74482.66,0.0,-0.31793,0.00017,22.28105]
[1776363732075,34.49,74483.88,0.0,-0.31772,0.00017,22.27539]
[1776363732722,34.49,74483.88,0.0,-0.31772,0.00017,22.27539]
[1776363735061,34.49,74491.41,0.0,-0.31648,0.00017,22.24051]
[1776363738148,34.49,74495.56,0.0,-0.31579,0.00017,22.22124]
[1776363740512,34.49,74490.19,0.0,-0.31667,0.00017,22.24611]
[1776363741816,34.49,74488.82,0.0,-0.3169,0.00017,22.25242]
[1776363742111,34.49,74487.19,0.0,-0.31717,0.00017,22.25991]
[1776363744154,34.49,74485.8,0.0,-0.3174,0.00017,22.26629]
[1776363744212,34.49,74485.04,0.0,-0.31752,0.00017,22.26975]
[1776363744219,34.49,74485.04,0.0,-0.31752,0.00017,22.26975]
[1776363745132,34.49,74485.04,0.0,-0.31752,0.00017,22.26971]
[1776363750148,34.49,74482.31,0.0,-0.31797,0.00017,22.28209]
[1776363754372,34.49,74480.33,0.0,-0.31826,0.00017,22.2873]
[1776363754573,34.49,74480.33,0.0,-0.31826,0.00017,22.2873]
[1776363754606,34.49,74480.33,0.0,-0.31826,0.00017,22.2873]
[1776363755223,34.49,74480.33,0.0,-0.31826,0.00017,22.2873]
[1776363755202,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755302,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755491,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755566,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755766,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755922,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363755953,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363756044,34.49,74480.69,0.0,-0.3182,0.00017,22.28559]
[1776363756208,34.49,74469.0,0.0,-0.32014,0.00017,22.33886]
[1776363756268,34.49,74469.0,0.0,-0.32014,0.00017,22.33886]
[1776363756291,34.49,74469.0,0.0,-0.32014,0.00017,22.33886]
[1776363757833,34.49,74472.33,0.0,-0.31958,0.00017,22.32369]
[1776363757847,34.49,74472.33,0.0,-0.31958,0.00017,22.32369]
[1776363758223,34.48,74471.51,0.0,-0.31972,0.00017,22.32735]
[1776363759277,34.48,74474.1,0.0,-0.31928,0.00017,22.31544]
[1776363762870,34.48,74472.41,0.0,-0.31956,0.00017,22.32291]
[1776363762893,34.48,74472.41,0.0,-0.31956,0.00017,22.32291]
[1776363762912,34.48,74472.41,0.0,-0.31956,0.00017,22.32291]
[1776363762929,34.48,74472.41,0.0,-0.31956,0.00017,22.32291]
[1776363762956,34.48,74468.61,0.0,-0.32018,0.00017,22.34013]
[1776363764472,34.48,74463.08,0.0,-0.3211,0.00017,22.36512]
[1776363764540,34.48,74463.08,0.0,-0.3211,0.00017,22.36512]
[1776363765175,34.48,74452.56,0.0,-0.32285,0.00017,22.41245]
[1776363766598,34.48,74452.56,0.0,-0.32285,0.00017,22.41245]
[1776363770927,34.48,74450.98,0.0,-0.32312,0.00017,22.41964]
[1776363771086,34.48,74450.98,0.0,-0.32312,0.00017,22.41964]
[1776363771187,34.48,74448.07,0.0,-0.3236,0.00017,22.43269]
[1776363771308,34.48,74448.07,0.0,-0.3236,0.00017,22.43269]
[1776363771318,34.48,74448.07,0.0,-0.3236,0.00017,22.43269]
[1776363771508,34.48,74448.07,0.0,-0.3236,0.00017,22.43269]
[1776363771528,34.48,74445.11,0.0,-0.3241,0.00017,22.44589]
[1776363774648,34.48,74442.53,0.0,-0.32453,0.00017,22.45737]
[1776363776336,34.48,74442.85,0.0,-0.32447,0.00017,22.45593]
[1776363778304,34.48,74433.45,0.0,-0.32605,0.00017,22.49754]
[1776363778372,34.48,74433.45,0.0,-0.32605,0.00017,22.49754]
[1776363783978,34.48,74435.95,0.0,-0.32562,0.00017,22.48629]
[1776363789447,34.48,74436.56,0.0,-0.32551,0.00017,22.4834]
[1776363794867,34.48,74434.31,0.0,-0.32588,0.00017,22.49321]
[1776363794925,34.48,74432.62,0.0,-0.32616,0.00017,22.50063]
[1776363796994,34.48,74432.62,0.0,-0.32616,0.00017,22.50063]
[1776363797068,34.48,74432.62,0.0,-0.32616,0.00017,22.50063]
[1776363802354,34.47,74425.86,0.0,-0.32729,0.00017,22.53002]
[1776363802740,34.47,74425.86,0.0,-0.32729,0.00017,22.53002]
[1776363802942,34.47,74425.86,0.0,-0.32729,0.00017,22.53002]
[1776363803006,34.47,74424.85,0.0,-0.32745,0.00017,22.53439]
[1776363803610,34.47,74424.85,0.0,-0.32745,0.00017,22.53439]
[1776363804419,34.47,74419.94,0.0,-0.32828,0.00017,22.55578]
[1776363804474,34.47,74419.94,0.0,-0.32828,0.00017,22.55578]
[1776363805080,34.47,74419.94,0.0,-0.32828,0.00017,22.55578]
[1776363805140,34.47,74419.94,0.0,-0.32828,0.00017,22.55578]
[1776363805268,34.47,74395.19,0.0,-0.33245,0.00017,22.6625]
[1776363805308,34.47,74395.19,0.0,-0.33245,0.00017,22.6625]
[1776363805643,34.47,74395.19,0.0,-0.33245,0.00017,22.6625]
[1776363805671,34.47,74395.19,0.0,-0.33245,0.00017,22.6625]
[1776363806069,34.47,74377.58,0.0,-0.33543,0.00017,22.73691]
[1776363806640,34.47,74377.58,0.0,-0.33543,0.00017,22.73691]
[1776363806691,34.47,74377.58,0.0,-0.33543,0.00017,22.73691]
[1776363806756,34.47,74377.58,0.0,-0.33543,0.00017,22.73691]
[1776363806793,34.47,74372.79,0.0,-0.33624,0.00017,22.7569]
[1776363809175,34.47,74370.73,0.0,-0.33659,0.00017,22.76543]
[1776363809276,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363809577,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363809613,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363809779,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363809951,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363809999,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363810216,34.47,74370.75,0.0,-0.33658,0.00017,22.7653]
[1776363810277,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363810447,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363810605,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363810732,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363810881,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811042,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811135,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811197,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811254,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811261,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811293,34.47,74363.99,0.0,-0.33773,0.00017,22.79332]
[1776363811279,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811326,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811388,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811449,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811542,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811701,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363811840,34.47,74352.46,0.0,-0.33967,0.00017,22.83698]
[1776363812151,34.47,74348.19,0.0,-0.34039,0.00017,22.85428]
[1776363812533,34.47,74348.19,0.0,-0.34039,0.00017,22.85428]
[1776363812610,34.47,74348.19,0.0,-0.34039,0.00017,22.85428]
[1776363815401,34.47,74349.29,0.0,-0.34019,0.00017,22.84943]
[1776363815475,34.47,74349.29,0.0,-0.34019,0.00017,22.84943]
[1776363816210,34.47,74353.98,0.0,-0.33939,0.00017,22.83017]
[1776363817383,34.46,74356.28,0.0,-0.33899,0.00017,22.82064]
[1776363817960,34.46,74358.26,0.0,-0.33865,0.00017,22.81251]
[1776363819446,34.46,74360.49,0.0,-0.33827,0.00017,22.80324]
[1776363819544,34.46,74360.49,0.0,-0.33827,0.00017,22.80324]
[1776363819603,34.46,74360.49,0.0,-0.33827,0.00017,22.80324]
[1776363821920,34.46,74360.2,0.0,-0.33831,0.00017,22.80427]
[1776363821986,34.46,74360.2,0.0,-0.33831,0.00017,22.80427]
[1776363822103,34.46,74360.2,0.0,-0.33831,0.00017,22.80427]
[1776363822185,34.46,74361.77,0.0,-0.33804,0.00017,22.79763]
[1776363823419,34.46,74361.77,0.0,-0.33804,0.00017,22.79763]
[1776363824272,34.46,74362.94,0.0,-0.33783,0.00017,22.79265]
[1776363827243,34.46,74362.64,0.0,-0.33788,0.00017,22.79373]
[1776363827255,34.46,74362.64,0.0,-0.33788,0.00017,22.79373]
[1776363828809,34.46,74370.88,0.0,-0.33647,0.00017,22.75941]
[1776363829530,34.46,74372.46,0.0,-0.3362,0.00017,22.75283]
[1776363829970,34.46,74373.49,0.0,-0.33603,0.00017,22.74842]
[1776363834312,34.45,74377.39,0.0,-0.33536,0.00017,22.73199]
[1776363835128,34.45,74374.77,0.0,-0.3358,0.00017,22.74283]
[1776363835934,34.45,74374.77,0.0,-0.3358,0.00017,22.74283]
[1776363836218,34.45,74374.77,0.0,-0.3358,0.00017,22.74283]
[1776363836302,34.45,74373.54,0.0,-0.33601,0.00017,22.74797]
[1776363836862,34.45,74362.78,0.0,-0.33783,0.00017,22.79256]
[1776363839199,34.45,74362.98,0.0,-0.33779,0.00017,22.79164]
[1776363839233,34.45,74362.98,0.0,-0.33779,0.00017,22.79164]
[1776363839244,34.45,74362.98,0.0,-0.33779,0.00017,22.79164]
[1776363839262,34.45,74362.98,0.0,-0.33779,0.00017,22.79164]
[1776363839292,34.45,74362.98,0.0,-0.33779,0.00017,22.79164]
[1776363839277,34.45,74362.99,0.0,-0.33779,0.00017,22.7916]
[1776363839910,34.45,74362.99,0.0,-0.33779,0.00017,22.7916]
[1776363840016,34.45,74362.99,0.0,-0.33779,0.00017,22.7916]
[1776363840312,34.45,74362.99,0.0,-0.33779,0.00017,22.7916]
[1776363840118,34.45,74362.55,0.0,-0.33786,0.00017,22.79332]
[1776363840360,34.45,74362.55,0.0,-0.33786,0.00017,22.79332]
[1776363841156,34.45,74362.55,0.0,-0.33786,0.00017,22.79332]
[1776363841243,34.45,74362.55,0.0,-0.33786,0.00017,22.79332]
[1776363842887,34.45,74358.67,0.0,-0.33852,0.00017,22.8092]
[1776363842955,34.45,74358.67,0.0,-0.33852,0.00017,22.8092]
[1776363842984,34.45,74358.67,0.0,-0.33852,0.00017,22.8092]
[1776363842989,34.45,74358.67,0.0,-0.33852,0.00017,22.8092]
[1776363843056,34.45,74352.88,0.0,-0.33951,0.00017,22.83296]
[1776363843536,34.45,74352.88,0.0,-0.33951,0.00017,22.83296]
[1776363843779,34.45,74352.88,0.0,-0.33951,0.00017,22.83296]
[1776363845190,34.45,74353.61,0.0,-0.33938,0.00017,22.82989]
[1776363845803,34.45,74355.35,0.0,-0.33908,0.00017,22.82264]
[1776363845833,34.45,74355.35,0.0,-0.33908,0.00017,22.82264]
[1776363845900,34.45,74355.35,0.0,-0.33908,0.00017,22.82264]
[1776363846107,34.45,74355.35,0.0,-0.33908,0.00017,22.82264]
[1776363846160,34.45,74354.56,0.0,-0.33921,0.00017,22.82588]
[1776363847843,34.45,74354.56,0.0,-0.33921,0.00017,22.82576]
[1776363848218,34.45,74347.6,0.0,-0.34039,0.00017,22.85408]
[1776363849904,34.44,74346.87,0.0,-0.34051,0.00017,22.85692]
[1776363851042,34.44,74343.77,0.0,-0.34103,0.00017,22.86938]
[1776363851097,34.44,74343.77,0.0,-0.34103,0.00017,22.86938]
[1776363851363,34.44,74341.94,0.0,-0.34135,0.00017,22.87683]
[1776363851463,34.44,74341.94,0.0,-0.34135,0.00017,22.87683]
[1776363852323,34.44,74335.42,0.0,-0.34247,0.00017,22.90319]
[1776363853982,34.44,74335.42,0.0,-0.34247,0.00017,22.9032]
[1776363854121,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855078,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855097,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855186,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855196,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855249,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855312,34.44,74330.45,0.0,-0.34332,0.00017,22.92313]
[1776363855338,34.44,74330.27,0.0,-0.34335,0.00017,22.92385]
[1776363856173,34.44,74330.27,0.0,-0.34335,0.00017,22.92385]
[1776363856264,34.44,74321.73,0.0,-0.34481,0.00017,22.95784]
[1776363857113,34.44,74321.73,0.0,-0.34481,0.00017,22.95784]
[1776363857575,34.44,74320.92,0.0,-0.34495,0.00017,22.96104]
[1776363857653,34.44,74320.92,0.0,-0.34495,0.00017,22.96104]
[1776363857677,34.44,74320.92,0.0,-0.34495,0.00017,22.96104]
[1776363858135,34.44,74320.92,0.0,-0.34495,0.00017,22.96104]
[1776363858256,34.44,74318.14,0.0,-0.34543,0.00017,22.97198]
[1776363858799,34.44,74318.14,0.0,-0.34543,0.00017,22.97198]
[1776363858804,34.44,74318.14,0.0,-0.34543,0.00017,22.97198]
[1776363859160,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363859888,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860104,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860122,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860133,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860219,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860249,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860259,34.44,74315.77,0.0,-0.34583,0.00017,22.98129]
[1776363860284,34.44,74314.76,0.0,-0.346,0.00017,22.98522]
[1776363861997,34.44,74313.66,0.0,-0.34619,0.00017,22.98955]
[1776363862101,34.44,74313.66,0.0,-0.34619,0.00017,22.98955]
[1776363862149,34.44,74313.66,0.0,-0.34619,0.00017,22.98955]
[1776363862244,34.44,74313.66,0.0,-0.34619,0.00017,22.98955]
[1776363862348,34.44,74314.65,0.0,-0.34602,0.00017,22.98561]
[1776363862454,34.44,74314.65,0.0,-0.34602,0.00017,22.98561]
[1776363862873,34.44,74314.65,0.0,-0.34602,0.00017,22.98561]
[1776363862991,34.44,74314.65,0.0,-0.34602,0.00017,22.98561]
[1776363863350,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363863371,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363863408,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363864081,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363864133,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363864148,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363864152,34.44,74331.75,0.0,-0.34308,0.00017,22.91765]
[1776363864234,34.44,74334.85,0.0,-0.34255,0.00017,22.90523]
[1776363867029,34.44,74335.6,0.0,-0.34243,0.00017,22.90225]
[1776363867233,34.44,74335.6,0.0,-0.34243,0.00017,22.90225]
[1776363867262,34.44,74335.6,0.0,-0.34243,0.00017,22.90225]
[1776363867270,34.44,74335.6,0.0,-0.34243,0.00017,22.90225]
[1776363867292,34.44,74335.6,0.0,-0.34243,0.00017,22.90225]
[1776363867334,34.44,74335.36,0.0,-0.34247,0.00017,22.90324]
[1776363867718,34.44,74335.36,0.0,-0.34247,0.00017,22.90324]
[1776363868239,34.44,74335.36,0.0,-0.34247,0.00017,22.90324]
[1776363868284,34.44,74335.57,0.0,-0.34243,0.00017,22.90239]
[1776363873397,34.44,74332.58,0.0,-0.34293,0.00017,22.91098]
[1776363873449,34.44,74332.58,0.0,-0.34293,0.00017,22.91098]
[1776363873710,34.44,74332.58,0.0,-0.34293,0.00017,22.91098]
[1776363873842,34.44,74332.58,0.0,-0.34293,0.00017,22.91098]
[1776363874060,34.44,74323.21,0.0,-0.34454,0.00017,22.94837]
[1776363874815,34.44,74323.21,0.0,-0.34454,0.00017,22.94837]
[1776363874823,34.44,74323.21,0.0,-0.34454,0.00017,22.94837]
[1776363874826,34.44,74323.21,0.0,-0.34454,0.00017,22.94837]
[1776363875280,34.44,74317.97,0.0,-0.34544,0.00017,22.9691]
[1776363876453,34.44,74317.97,0.0,-0.34544,0.00017,22.9691]
[1776363876510,34.44,74317.97,0.0,-0.34544,0.00017,22.9691]
[1776363877359,34.44,74317.97,0.0,-0.34544,0.00017,22.9691]
[1776363877073,34.44,74315.69,0.0,-0.34583,0.00017,22.97803]
[1776363878417,34.44,74320.47,0.0,-0.34501,0.00017,22.95917]
[1776363878426,34.44,74320.47,0.0,-0.34501,0.00017,22.95917]
[1776363879088,34.44,74320.47,0.0,-0.345,0.00017,22.95913]
[1776363884123,34.44,74317.77,0.0,-0.34547,0.00017,22.96973]
[1776363888193,34.44,74307.96,0.0,-0.34715,0.00017,23.00812]
[1776363888434,34.44,74307.96,0.0,-0.34715,0.00017,23.00812]
[1776363888893,34.44,74307.96,0.0,-0.34715,0.00017,23.00812]
[1776363890675,34.44,74307.46,0.0,-0.34723,0.00017,23.01002]
[1776363891333,34.44,74307.46,0.0,-0.34723,0.00017,23.01002]
[1776363891725,34.44,74307.46,0.0,-0.34723,0.00017,23.01006]
[1776363892365,34.44,74315.74,0.0,-0.34581,0.00017,22.97752]
[1776363898282,34.44,74313.21,0.0,-0.34624,0.00017,22.98734]
[1776363900269,34.44,74314.8,0.0,-0.34596,0.00017,22.98102]
[1776363900352,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900467,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900524,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900592,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900619,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900692,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363900868,34.44,74317.9,0.0,-0.34543,0.00017,22.96878]
[1776363901316,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363901554,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363901802,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363901935,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363902002,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363902085,34.44,74329.42,0.0,-0.34345,0.00017,22.92296]
[1776363902322,34.44,74344.31,0.0,-0.3409,0.00017,22.86298]
[1776363903064,34.44,74344.31,0.0,-0.3409,0.00017,22.86298]
[1776363903100,34.44,74344.31,0.0,-0.3409,0.00017,22.86298]
[1776363903341,34.44,74351.14,0.0,-0.33974,0.00017,22.83523]
[1776363903724,34.44,74351.14,0.0,-0.33974,0.00017,22.83523]
[1776363903750,34.44,74351.14,0.0,-0.33974,0.00017,22.83523]
[1776363904381,34.44,74348.77,0.0,-0.34014,0.00017,22.84482]
[1776363904913,34.44,74348.77,0.0,-0.34014,0.00017,22.84482]
[1776363904941,34.44,74348.77,0.0,-0.34014,0.00017,22.84482]
[1776363905002,34.44,74348.77,0.0,-0.34014,0.00017,22.84482]
[1776363905285,34.44,74348.77,0.0,-0.34013,0.00017,22.84473]
[1776363906942,34.44,74352.26,0.0,-0.33954,0.00017,22.83047]
[1776363907037,34.44,74352.26,0.0,-0.33954,0.00017,22.83047]
[1776363907098,34.44,74352.26,0.0,-0.33954,0.00017,22.83047]
[1776363907295,34.44,74352.26,0.0,-0.33954,0.00017,22.83047]
[1776363907363,34.43,74350.16,0.0,-0.33989,0.00017,22.83888]
[1776363908384,34.43,74350.16,0.0,-0.33989,0.00017,22.83888]
[1776363908440,34.43,74350.44,0.0,-0.33984,0.00017,22.83774]
[1776363908967,34.43,74350.44,0.0,-0.33984,0.00017,22.83774]
[1776363909317,34.43,74350.44,0.0,-0.33983,0.00017,22.83755]
[1776363910105,34.43,74350.44,0.0,-0.33983,0.00017,22.83755]
[1776363910134,34.43,74350.44,0.0,-0.33983,0.00017,22.83755]
[1776363915718,34.43,74350.23,0.0,-0.33985,0.00017,22.83782]
[1776363919158,34.42,74354.12,0.0,-0.33917,0.00017,22.82163]
[1776363919293,34.42,74354.12,0.0,-0.33917,0.00017,22.82163]
[1776363919386,34.42,74354.12,0.0,-0.33917,0.00017,22.82163]
[1776363919436,34.42,74354.12,0.0,-0.33917,0.00017,22.82155]
[1776363925022,34.42,74356.84,0.0,-0.33869,0.00017,22.81004]
[1776363930176,34.42,74354.95,0.0,-0.339,0.00017,22.81741]
[1776363934760,34.41,74357.41,0.0,-0.33854,0.00017,22.80326]
[1776363934841,34.41,74357.41,0.0,-0.33854,0.00017,22.80326]
[1776363935176,34.41,74364.56,0.0,-0.33732,0.00017,22.77361]
[1776363936202,34.41,74364.56,0.0,-0.33732,0.00017,22.77361]
[1776363936814,34.41,74368.45,0.0,-0.33666,0.00017,22.75737]
[1776363937654,34.41,74368.49,0.0,-0.33665,0.00017,22.75715]
[1776363937718,34.41,74368.49,0.0,-0.33665,0.00017,22.75715]
[1776363937884,34.41,74368.49,0.0,-0.33665,0.00017,22.75715]
[1776363938373,34.41,74365.3,0.0,-0.33719,0.00017,22.77037]
[1776363939346,34.41,74365.3,0.0,-0.33719,0.00017,22.77037]
[1776363940018,34.41,74359.82,0.0,-0.33812,0.00017,22.79292]
[1776363940098,34.41,74359.82,0.0,-0.33812,0.00017,22.79292]
[1776363940109,34.41,74359.82,0.0,-0.33812,0.00017,22.79292]
[1776363940119,34.41,74354.28,0.0,-0.33906,0.00017,22.8157]
[1776363945282,34.41,74348.19,0.0,-0.34009,0.00017,22.84039]
[1776363948235,34.4,74351.91,0.0,-0.33944,0.00017,22.82477]
[1776363948461,34.4,74351.91,0.0,-0.33944,0.00017,22.82477]
[1776363949261,34.4,74354.67,0.0,-0.33897,0.00017,22.81335]
[1776363949476,34.4,74354.67,0.0,-0.33897,0.00017,22.81335]
[1776363949699,34.4,74356.63,0.0,-0.33863,0.00017,22.80528]
[1776363949709,34.4,74356.63,0.0,-0.33863,0.00017,22.80528]
[1776363949827,34.4,74356.94,0.0,-0.33857,0.00017,22.80385]
[1776363954382,34.4,74363.97,0.0,-0.33737,0.00017,22.77458]
[1776363959536,34.4,74362.21,0.0,-0.33766,0.00017,22.78169]
[1776363959603,34.4,74361.23,0.0,-0.33782,0.00017,22.78568]
[1776363960071,34.4,74361.23,0.0,-0.33782,0.00017,22.78568]
[1776363960500,34.4,74361.23,0.0,-0.33782,0.00017,22.78568]
[1776363960480,34.39,74359.61,0.0,-0.33809,0.00017,22.79216]
[1776363961086,34.39,74359.61,0.0,-0.33809,0.00017,22.79216]
[1776363961134,34.39,74359.61,0.0,-0.33809,0.00017,22.79216]
[1776363961740,34.39,74356.43,0.0,-0.33863,0.00017,22.8052]
[1776363961883,34.39,74356.43,0.0,-0.33863,0.00017,22.8052]
[1776363961965,34.39,74353.2,0.0,-0.33918,0.00017,22.81849]
[1776363963836,34.39,74352.58,0.0,-0.33928,0.00017,22.82094]
[1776363963866,34.39,74352.58,0.0,-0.33928,0.00017,22.82094]
[1776363963906,34.39,74352.58,0.0,-0.33928,0.00017,22.82094]
[1776363964032,34.39,74352.58,0.0,-0.33928,0.00017,22.82094]
[1776363964127,34.39,74349.85,0.0,-0.33975,0.00017,22.8322]
[1776363964880,34.39,74349.85,0.0,-0.33975,0.00017,22.8322]
[1776363965189,34.39,74349.85,0.0,-0.33975,0.00017,22.8322]
[1776363965209,34.39,74349.85,0.0,-0.33975,0.00017,22.8322]
[1776363965246,34.39,74349.85,0.0,-0.33975,0.00017,22.8322]
[1776363965258,34.39,74343.28,0.0,-0.34088,0.00017,22.85908]
[1776363966061,34.39,74343.28,0.0,-0.34088,0.00017,22.85908]
[1776363967051,34.39,74342.18,0.0,-0.34107,0.00017,22.86366]
[1776363972801,34.4,74340.93,0.0,-0.3413,0.00017,22.86897]
[1776363976037,34.4,74348.64,0.0,-0.33998,0.00017,22.83776]
[1776363977897,34.4,74348.64,0.0,-0.33998,0.00017,22.83776]
[1776363978016,34.4,74348.64,0.0,-0.33998,0.00017,22.83776]
[1776363978077,34.4,74348.64,0.0,-0.33998,0.00017,22.83776]
[1776363978174,34.4,74348.64,0.0,-0.33998,0.00017,22.83776]
[1776363978179,34.4,74350.97,0.0,-0.33959,0.00017,22.82837]
[1776363983244,34.4,74351.77,0.0,-0.33944,0.00017,22.82481]
[1776363984250,34.4,74354.34,0.0,-0.339,0.00017,22.81407]
[1776363986299,34.39,74355.81,0.0,-0.33874,0.00017,22.80794]
[1776363986396,34.39,74355.66,0.0,-0.33876,0.00017,22.8084]
[1776363991783,34.39,74354.65,0.0,-0.33892,0.00017,22.81225]
[1776363995295,34.39,74366.72,0.0,-0.33684,0.00017,22.75844]
[1776364001228,34.39,74369.91,0.0,-0.33629,0.00017,22.74494]
[1776364002940,34.39,74370.56,0.0,-0.33617,0.00017,22.74215]
[1776364003084,34.39,74370.56,0.0,-0.33617,0.00017,22.74215]
[1776364003143,34.39,74370.56,0.0,-0.33617,0.00017,22.74215]
[1776364003186,34.39,74378.99,0.0,-0.33474,0.00017,22.7067]
[1776364004834,34.39,74378.99,0.0,-0.33474,0.00017,22.7067]
[1776364006219,34.38,74378.78,0.0,-0.33477,0.00017,22.70757]
[1776364012075,34.38,74379.3,0.0,-0.33468,0.00017,22.70522]
[1776364015524,34.38,74379.86,0.0,-0.33458,0.00017,22.70278]
[1776364017039,34.38,74375.88,0.0,-0.33525,0.00017,22.71951]
[1776364017092,34.38,74375.88,0.0,-0.33525,0.00017,22.71951]
[1776364017687,34.38,74375.94,0.0,-0.33524,0.00017,22.71921]
[1776364021180,34.38,74382.88,0.0,-0.33406,0.00017,22.68975]
[1776364021930,34.38,74382.88,0.0,-0.33406,0.00017,22.68975]
[1776364022080,34.38,74382.88,0.0,-0.33406,0.00017,22.68975]
[1776364022139,34.38,74382.88,0.0,-0.33406,0.00017,22.68975]
[1776364022493,34.38,74386.29,0.0,-0.33348,0.00017,22.67525]
[1776364024528,34.38,74391.55,0.0,-0.33258,0.00017,22.6528]
[1776364024990,34.38,74396.26,0.0,-0.33178,0.00017,22.63265]
[1776364025585,34.38,74398.21,0.0,-0.33145,0.00017,22.62428]
[1776364029853,34.38,74400.27,0.0,-0.33111,0.00017,22.6155]
[1776364030206,34.38,74400.27,0.0,-0.33111,0.00017,22.61553]
[1776364031059,34.38,74400.27,0.0,-0.33111,0.00017,22.61553]
[1776364031276,34.38,74411.77,0.0,-0.32917,0.00017,22.56585]
[1776364033535,34.38,74411.77,0.0,-0.32917,0.00017,22.56593]
[1776364035257,34.38,74405.84,0.0,-0.33018,0.00017,22.59172]
[1776364035291,34.38,74398.94,0.0,-0.33135,0.00017,22.6216]
[1776364041282,34.38,74395.47,0.0,-0.33194,0.00017,22.63666]
[1776364044078,34.39,74391.55,0.0,-0.33261,0.00017,22.65348]
[1776364044137,34.39,74391.55,0.0,-0.33261,0.00017,22.65348]
[1776364044232,34.39,74391.55,0.0,-0.33261,0.00017,22.65348]
[1776364044266,34.39,74391.55,0.0,-0.33261,0.00017,22.65348]
[1776364044450,34.39,74387.81,0.0,-0.33324,0.00017,22.66944]
[1776364045270,34.39,74387.81,0.0,-0.33324,0.00017,22.66944]
[1776364045329,34.39,74387.81,0.0,-0.33324,0.00017,22.66944]
[1776364046546,34.39,74383.33,0.0,-0.334,0.00017,22.68848]
[1776364046607,34.39,74383.33,0.0,-0.334,0.00017,22.68848]
[1776364047370,34.39,74381.19,0.0,-0.33437,0.00017,22.69753]
[1776364047469,34.39,74381.19,0.0,-0.33437,0.00017,22.69753]
[1776364047498,34.39,74381.19,0.0,-0.33437,0.00017,22.69753]
[1776364047570,34.39,74380.79,0.0,-0.33443,0.00017,22.6992]
[1776364047909,34.39,74380.79,0.0,-0.33443,0.00017,22.6992]
[1776364047911,34.39,74380.79,0.0,-0.33443,0.00017,22.6992]
[1776364047942,34.39,74380.79,0.0,-0.33443,0.00017,22.6992]
[1776364048154,34.39,74380.79,0.0,-0.33443,0.00017,22.6992]
[1776364048451,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364049003,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364049059,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364049228,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364049372,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364049403,34.39,74373.8,0.0,-0.33562,0.00017,22.72862]
[1776364051535,34.38,74375.14,0.0,-0.33539,0.00017,22.7229]
[1776364051541,34.38,74375.14,0.0,-0.33539,0.00017,22.7229]
[1776364051565,34.38,74371.06,0.0,-0.33606,0.00017,22.73637]
[1776364053243,34.38,74371.06,0.0,-0.33606,0.00017,22.73637]
[1776364058402,34.38,74372.97,0.0,-0.33572,0.00017,22.72792]
[1776364059954,34.38,74373.55,0.0,-0.33562,0.00017,22.72543]
[1776364060140,34.38,74373.55,0.0,-0.33562,0.00017,22.72543]
[1776364060416,34.38,74373.55,0.0,-0.33562,0.00017,22.72543]
[1776364065324,34.38,74369.09,0.0,-0.33637,0.00017,22.74378]
[1776364065365,34.38,74369.09,0.0,-0.33637,0.00017,22.74378]
[1776364065395,34.38,74369.09,0.0,-0.33637,0.00017,22.74378]
[1776364065405,34.38,74369.09,0.0,-0.33637,0.00017,22.74378]
[1776364065506,34.38,74369.72,0.0,-0.33625,0.00017,22.74097]
[1776364067718,34.37,74368.91,0.0,-0.33639,0.00017,22.74418]
[1776364067727,34.37,74368.91,0.0,-0.33639,0.00017,22.74418]
[1776364067962,34.37,74368.91,0.0,-0.33639,0.00017,22.74418]
[1776364069747,34.37,74366.71,0.0,-0.33676,0.00017,22.75327]
[1776364069764,34.37,74366.71,0.0,-0.33676,0.00017,22.75327]
[1776364069823,34.37,74366.71,0.0,-0.33676,0.00017,22.75327]
[1776364070486,34.37,74366.71,0.0,-0.33675,0.00017,22.75318]
[1776364072027,34.37,74366.18,0.0,-0.33684,0.00017,22.7553]
[1776364072354,34.37,74366.18,0.0,-0.33684,0.00017,22.7553]
[1776364072421,34.37,74366.18,0.0,-0.33684,0.00017,22.7553]
[1776364072507,34.37,74366.18,0.0,-0.33684,0.00017,22.7553]
[1776364072608,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072700,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072753,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072796,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072815,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072896,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072943,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364072971,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364073110,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364073151,34.37,74354.11,0.0,-0.3389,0.00017,22.80521]
[1776364073506,34.37,74354.11,0.0,-0.3389,0.00017,22.80517]
[1776364074540,34.37,74354.11,0.0,-0.3389,0.00017,22.80517]
[1776364074664,34.37,74350.96,0.0,-0.33943,0.00017,22.81812]
[1776364075520,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364075897,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364075938,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364076056,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364076077,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364076223,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364076315,34.37,74350.96,0.0,-0.33943,0.00017,22.81816]
[1776364076580,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364076770,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364076831,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364076859,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364076888,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364077083,34.37,74355.21,0.0,-0.33871,0.00017,22.80072]
[1776364078326,34.37,74355.21,0.0,-0.33871,0.00017,22.80077]
[1776364078341,34.37,74355.21,0.0,-0.33871,0.00017,22.80077]
[1776364078412,34.37,74355.21,0.0,-0.33871,0.00017,22.80077]
[1776364078542,34.37,74363.22,0.0,-0.33735,0.00017,22.76769]
[1776364079148,34.37,74363.22,0.0,-0.33735,0.00017,22.76769]
[1776364079328,34.37,74363.22,0.0,-0.33735,0.00017,22.76769]
[1776364079464,34.37,74363.22,0.0,-0.33735,0.00017,22.76769]
[1776364079472,34.37,74363.22,0.0,-0.33735,0.00017,22.76769]
[1776364079566,34.37,74369.57,0.0,-0.33627,0.00017,22.74132]
[1776364080312,34.37,74369.57,0.0,-0.33627,0.00017,22.74132]
[1776364080557,34.38,74369.57,0.0,-0.33628,0.00017,22.74154]
[1776364081901,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364081923,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364082041,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364082070,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364082081,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364082142,34.38,74369.15,0.0,-0.33635,0.00017,22.7433]
[1776364082574,34.38,74367.44,0.0,-0.33665,0.00017,22.75066]
[1776364082686,34.38,74367.44,0.0,-0.33665,0.00017,22.75066]
[1776364083330,34.38,74367.44,0.0,-0.33665,0.00017,22.75066]
[1776364083503,34.38,74367.44,0.0,-0.33665,0.00017,22.75066]
[1776364083602,34.38,74356.08,0.0,-0.33859,0.00017,22.79778]
[1776364084295,34.38,74356.08,0.0,-0.33859,0.00017,22.79778]
[1776364084812,34.38,74358.96,0.0,-0.33809,0.00017,22.78578]
[1776364085565,34.38,74358.96,0.0,-0.33809,0.00017,22.78578]
[1776364085689,34.38,74358.96,0.0,-0.33809,0.00017,22.78568]
[1776364085875,34.38,74358.96,0.0,-0.33809,0.00017,22.78568]
[1776364086186,34.38,74358.96,0.0,-0.33809,0.00017,22.78568]
[1776364088114,34.38,74360.05,0.0,-0.3379,0.00017,22.78116]
[1776364088128,34.38,74360.05,0.0,-0.3379,0.00017,22.78116]
[1776364088130,34.38,74360.05,0.0,-0.3379,0.00017,22.78116]
[1776364093651,34.38,74359.99,0.0,-0.33794,0.00017,22.78207]
[1776364095181,34.38,74360.74,0.0,-0.33781,0.00017,22.77896]
[1776364096099,34.38,74360.21,0.0,-0.3379,0.00017,22.78126]
[1776364100276,34.39,74360.51,0.0,-0.33787,0.00017,22.78043]
[1776364100342,34.39,74360.51,0.0,-0.33787,0.00017,22.78043]
[1776364100346,34.39,74362.37,0.0,-0.33755,0.00017,22.77265]
[1776364101122,34.39,74362.37,0.0,-0.33755,0.00017,22.77265]
[1776364103575,34.38,74362.87,0.0,-0.33746,0.00017,22.77044]
[1776364107186,34.38,74363.44,0.0,-0.33735,0.00017,22.76781]
[1776364108339,34.38,74363.08,0.0,-0.33741,0.00017,22.76924]
[1776364109263,34.38,74363.44,0.0,-0.33734,0.00017,22.76768]
[1776364112350,34.38,74363.96,0.0,-0.33725,0.00017,22.76545]
[1776364112481,34.38,74363.96,0.0,-0.33725,0.00017,22.76545]
[1776364112487,34.38,74363.96,0.0,-0.33725,0.00017,22.76545]
[1776364112510,34.38,74363.96,0.0,-0.33725,0.00017,22.76545]
[1776364112582,34.38,74365.32,0.0,-0.33699,0.00017,22.756]
[1776364113634,34.38,74372.93,0.0,-0.33569,0.00017,22.72407]
[1776364114618,34.38,74372.93,0.0,-0.33569,0.00017,22.72407]
[1776364114719,34.38,74377.55,0.0,-0.33491,0.00017,22.70461]
[1776364114754,34.38,74377.55,0.0,-0.33491,0.00017,22.70461]
[1776364114820,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116603,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116615,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116651,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116681,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116688,34.38,74387.72,0.0,-0.33318,0.00017,22.66154]
[1776364116684,34.38,74387.49,0.0,-0.33322,0.00017,22.6625]
[1776364117686,34.38,74387.31,0.0,-0.33325,0.00017,22.66327]
[1776364120637,34.38,74387.44,0.0,-0.33323,0.00017,22.66273]
[1776364120649,34.38,74387.44,0.0,-0.33323,0.00017,22.66273]
[1776364120656,34.38,74387.57,0.0,-0.3332,0.00017,22.66218]
[1776364120727,34.38,74387.57,0.0,-0.3332,0.00017,22.66218]
[1776364120812,34.38,74387.57,0.0,-0.3332,0.00017,22.66218]
[1776364122683,34.38,74387.57,0.0,-0.3332,0.00017,22.66218]
[1776364123059,34.38,74389.06,0.0,-0.33295,0.00017,22.65584]
[1776364124183,34.38,74396.33,0.0,-0.33172,0.00017,22.62476]
[1776364124805,34.38,74396.33,0.0,-0.33172,0.00017,22.62476]
[1776364125855,34.38,74401.53,0.0,-0.33084,0.00017,22.6024]
[1776364127825,34.38,74398.97,0.0,-0.33128,0.00017,22.61351]
[1776364128810,34.38,74398.35,0.0,-0.33138,0.00017,22.61617]
[1776364129509,34.38,74397.83,0.0,-0.33147,0.00017,22.6185]
[1776364134956,34.38,74398.75,0.0,-0.33133,0.00017,22.61486]
[1776364139161,34.38,74397.26,0.0,-0.33159,0.00017,22.62142]
[1776364139347,34.38,74397.26,0.0,-0.33159,0.00017,22.62142]
[1776364139518,34.38,74399.68,0.0,-0.33118,0.00017,22.61108]
[1776364143366,34.38,74408.71,0.0,-0.32966,0.00017,22.57236]
[1776364149054,34.39,74403.03,0.0,-0.33064,0.00017,22.59752]
[1776364154093,34.39,74402.64,0.0,-0.33073,0.00017,22.59965]
[1776364155225,34.39,74402.64,0.0,-0.33073,0.00017,22.59965]
[1776364155278,34.39,74402.64,0.0,-0.33073,0.00017,22.59965]
[1776364155284,34.39,74402.64,0.0,-0.33073,0.00017,22.59965]
[1776364155321,34.39,74404.43,0.0,-0.33043,0.00017,22.59202]
[1776364159537,34.4,74406.52,0.0,-0.33009,0.00017,22.5833]
[1776364161330,34.4,74412.69,0.0,-0.32905,0.00017,22.55664]
[1776364161334,34.4,74412.69,0.0,-0.32905,0.00017,22.55664]
[1776364161703,34.4,74412.69,0.0,-0.32905,0.00017,22.55664]
[1776364161750,34.4,74412.83,0.0,-0.32903,0.00017,22.5561]
[1776364167260,34.4,74412.7,0.0,-0.32906,0.00017,22.55702]
[1776364167624,34.4,74412.7,0.0,-0.32906,0.00017,22.55702]
[1776364167736,34.4,74413.23,0.0,-0.32897,0.00017,22.55478]
[1776364167915,34.4,74413.23,0.0,-0.32897,0.00017,22.55478]
[1776364168694,34.4,74413.23,0.0,-0.32897,0.00017,22.55478]
[1776364168718,34.4,74431.94,0.0,-0.32583,0.00017,22.47266]
[1776364169196,34.4,74431.94,0.0,-0.32583,0.00017,22.47266]
[1776364170201,34.4,74437.7,0.0,-0.32486,0.00017,22.4471]
[1776364170338,34.4,74437.7,0.0,-0.32486,0.00017,22.4471]
[1776364170340,34.4,74437.7,0.0,-0.32486,0.00017,22.4471]
[1776364170366,34.4,74437.7,0.0,-0.32486,0.00017,22.4471]
[1776364170432,34.4,74437.7,0.0,-0.32486,0.00017,22.4471]
[1776364170563,34.4,74438.04,0.0,-0.3248,0.00017,22.44559]
[1776364171574,34.4,74438.04,0.0,-0.3248,0.00017,22.44559]
[1776364171603,34.4,74438.04,0.0,-0.3248,0.00017,22.44559]
[1776364171620,34.4,74438.36,0.0,-0.32473,0.00017,22.44056]
[1776364176664,34.4,74442.93,0.0,-0.32397,0.00017,22.42027]
[1776364178140,34.4,74442.93,0.0,-0.32397,0.00017,22.42029]
[1776364178344,34.4,74442.93,0.0,-0.32397,0.00017,22.42029]
[1776364178716,34.4,74449.75,0.0,-0.32283,0.00017,22.38975]
[1776364178794,34.4,74449.75,0.0,-0.32283,0.00017,22.38975]
[1776364179268,34.4,74449.75,0.0,-0.32283,0.00017,22.38975]
[1776364179317,34.4,74449.75,0.0,-0.32283,0.00017,22.38975]
[1776364182235,34.4,74443.01,0.0,-0.32396,0.00017,22.42012]
[1776364183737,34.4,74444.31,0.0,-0.32374,0.00017,22.41434]
[1776364183749,34.4,74444.31,0.0,-0.32374,0.00017,22.41434]
[1776364184424,34.41,74441.76,0.0,-0.32417,0.00017,22.42577]
[1776364190367,34.41,74444.28,0.0,-0.32375,0.00017,22.41454]
[1776364195434,34.41,74445.0,0.0,-0.32363,0.00017,22.41133]
[1776364200772,34.41,74446.53,0.0,-0.32338,0.00017,22.40448]
[1776364202836,34.41,74447.68,0.0,-0.32318,0.00017,22.39933]
[1776364203434,34.4,74448.25,0.0,-0.32308,0.00017,22.39656]
[1776364204779,34.4,74448.25,0.0,-0.32308,0.00017,22.39656]
[1776364204451,34.4,74464.78,0.0,-0.32032,0.00017,22.3218]
[1776364204843,34.4,74464.78,0.0,-0.32032,0.00017,22.3218]
[1776364206724,34.4,74464.02,0.0,-0.32044,0.00017,22.32507]
[1776364206763,34.4,74464.02,0.0,-0.32044,0.00017,22.32507]
[1776364208119,34.4,74464.22,0.0,-0.32039,0.00017,22.3237]
[1776364208767,34.4,74464.22,0.0,-0.32039,0.00017,22.3237]
[1776364208694,34.4,74463.42,0.0,-0.32053,0.00017,22.32734]
[1776364209793,34.4,74463.42,0.0,-0.32053,0.00017,22.32734]
[1776364209857,34.4,74464.26,0.0,-0.32037,0.00017,22.32322]
[1776364210645,34.4,74471.95,0.0,-0.31909,0.00017,22.28793]
[1776364211941,34.39,74471.67,0.0,-0.31913,0.00017,22.28909]
[1776364211998,34.39,74471.67,0.0,-0.31913,0.00017,22.28909]
[1776364212536,34.39,74471.67,0.0,-0.31913,0.00017,22.28909]
[1776364212597,34.39,74471.67,0.0,-0.31913,0.00017,22.28909]
[1776364212698,34.39,74460.27,0.0,-0.32103,0.00017,22.34097]
[1776364216373,34.39,74456.74,0.0,-0.32161,0.00017,22.35665]
[1776364220763,34.39,74458.12,0.0,-0.32136,0.00017,22.34998]
[1776364220876,34.39,74456.73,0.0,-0.32159,0.00017,22.35628]
[1776364221573,34.39,74456.73,0.0,-0.3216,0.00017,22.35638]
[1776364225182,34.39,74459.46,0.0,-0.32114,0.00017,22.34409]
[1776364225415,34.39,74459.46,0.0,-0.32114,0.00017,22.34409]
[1776364225605,34.39,74459.4,0.0,-0.32115,0.00017,22.34441]
[1776364226716,34.39,74450.53,0.0,-0.32264,0.00017,22.38456]
[1776364226942,34.39,74450.53,0.0,-0.32264,0.00017,22.38456]
[1776364230141,34.39,74451.77,0.0,-0.32243,0.00017,22.37901]
[1776364235672,34.39,74451.66,0.0,-0.32243,0.00017,22.376]
[1776364240882,34.39,74452.55,0.0,-0.32229,0.00017,22.3721]
[1776364246812,34.39,74451.99,0.0,-0.32239,0.00017,22.37473]
[1776364247023,34.39,74450.92,0.0,-0.32257,0.00017,22.37956]
[1776364247906,34.39,74450.96,0.0,-0.32256,0.00017,22.37939]
[1776364254806,34.39,74452.86,0.0,-0.32224,0.00017,22.37085]
[1776364256677,34.39,74452.79,0.0,-0.32226,0.00017,22.37117]
[1776364256712,34.39,74452.79,0.0,-0.32226,0.00017,22.37117]
[1776364256835,34.39,74452.79,0.0,-0.32226,0.00017,22.37117]
[1776364256826,34.39,74447.39,0.0,-0.32316,0.00017,22.39548]
[1776364256884,34.39,74447.39,0.0,-0.32316,0.00017,22.39548]
[1776364256898,34.39,74447.39,0.0,-0.32316,0.00017,22.39548]
[1776364257828,34.39,74441.31,0.0,-0.32418,0.00017,22.42266]
[1776364258834,34.39,74433.33,0.0,-0.32551,0.00017,22.45812]
[1776364262842,34.39,74431.18,0.0,-0.32587,0.00017,22.46752]
[1776364261959,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263050,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263164,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263195,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263283,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263460,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263490,34.39,74417.82,0.0,-0.32812,0.00017,22.52631]
[1776364263562,34.39,74414.31,0.0,-0.32871,0.00017,22.54154]
[1776364264660,34.39,74404.6,0.0,-0.33034,0.00017,22.58364]
[1776364268277,34.39,74406.09,0.0,-0.33009,0.00017,22.57706]
[1776364270135,34.39,74411.16,0.0,-0.32923,0.00017,22.55507]
[1776364270221,34.39,74411.16,0.0,-0.32923,0.00017,22.55507]
[1776364270428,34.39,74407.79,0.0,-0.3298,0.00017,22.56965]
[1776364271489,34.39,74407.79,0.0,-0.3298,0.00017,22.56965]
[1776364272706,34.39,74414.46,0.0,-0.32867,0.00017,22.54065]
[1776364272758,34.39,74414.46,0.0,-0.32867,0.00017,22.54065]
[1776364272797,34.39,74420.56,0.0,-0.32764,0.00017,22.51399]
[1776364272937,34.39,74420.56,0.0,-0.32764,0.00017,22.51399]
[1776364273124,34.39,74420.56,0.0,-0.32764,0.00017,22.51399]
[1776364273233,34.39,74420.56,0.0,-0.32764,0.00017,22.51399]
[1776364273538,34.39,74420.56,0.0,-0.32764,0.00017,22.51399]
[1776364273946,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274106,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274236,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274298,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274344,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274388,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274482,34.39,74423.4,0.0,-0.32716,0.00017,22.50144]
[1776364274548,34.39,74430.88,0.0,-0.3259,0.00017,22.46838]
[1776364275348,34.39,74441.9,0.0,-0.32405,0.00017,22.41933]
[1776364276391,34.39,74441.9,0.0,-0.32405,0.00017,22.41933]
[1776364277473,34.39,74443.77,0.0,-0.32374,0.00017,22.41097]
[1776364277509,34.39,74443.77,0.0,-0.32374,0.00017,22.41097]
[1776364277807,34.39,74443.77,0.0,-0.32374,0.00017,22.41097]
[1776364277861,34.39,74443.77,0.0,-0.32374,0.00017,22.41097]
[1776364277871,34.39,74449.94,0.0,-0.32271,0.00017,22.38329]
[1776364280762,34.39,74454.74,0.0,-0.32191,0.00017,22.36173]
[1776364281018,34.39,74455.81,0.0,-0.32173,0.00017,22.3569]
[1776364281164,34.39,74455.81,0.0,-0.32173,0.00017,22.3569]
[1776364281801,34.39,74455.81,0.0,-0.32173,0.00017,22.3569]
[1776364281870,34.39,74459.56,0.0,-0.3211,0.00017,22.33996]
[1776364282324,34.39,74459.56,0.0,-0.3211,0.00017,22.33996]
[1776364282536,34.39,74459.56,0.0,-0.3211,0.00017,22.33996]
[1776364282576,34.39,74459.56,0.0,-0.3211,0.00017,22.33996]
[1776364282637,34.39,74462.79,0.0,-0.32057,0.00017,22.32534]
[1776364285029,34.39,74459.69,0.0,-0.32109,0.00017,22.33967]
[1776364289490,34.39,74455.08,0.0,-0.32187,0.00017,22.36076]
[1776364294585,34.4,74457.17,0.0,-0.32151,0.00017,22.348]
[1776364297185,34.39,74464.83,0.0,-0.32022,0.00017,22.31278]
[1776364297218,34.39,74464.83,0.0,-0.32022,0.00017,22.31278]
[1776364297912,34.39,74468.78,0.0,-0.31956,0.00017,22.29463]
[1776364298388,34.39,74468.78,0.0,-0.31956,0.00017,22.29463]
[1776364298829,34.39,74468.78,0.0,-0.31956,0.00017,22.29463]
[1776364298850,34.39,74468.78,0.0,-0.31956,0.00017,22.29463]
[1776364298890,34.39,74469.47,0.0,-0.31944,0.00017,22.29138]
[1776364299586,34.39,74469.47,0.0,-0.31944,0.00017,22.29138]
[1776364300826,34.39,74471.27,0.0,-0.31914,0.00017,22.28304]
[1776364300927,34.39,74473.13,0.0,-0.31882,0.00017,22.27442]
[1776364306612,34.39,74468.2,0.0,-0.31963,0.00017,22.2966]
[1776364312221,34.38,74461.17,0.0,-0.32078,0.00017,22.32798]
[1776364314700,34.38,74461.38,0.0,-0.32074,0.00017,22.32691]
[1776364314774,34.38,74461.38,0.0,-0.32074,0.00017,22.32691]
[1776364314881,34.38,74461.38,0.0,-0.32074,0.00017,22.32691]
[1776364314942,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315099,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315211,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315362,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315496,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315587,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315933,34.38,74462.9,0.0,-0.32048,0.00017,22.31988]
[1776364315911,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316069,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316080,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316128,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316251,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316381,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316421,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316477,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316509,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316544,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316578,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316608,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316667,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316940,34.38,74444.7,0.0,-0.32352,0.00017,22.40193]
[1776364316975,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317135,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317277,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317283,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317371,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317432,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317497,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317529,34.38,74429.56,0.0,-0.32606,0.00017,22.4694]
[1776364317832,34.38,74425.45,0.0,-0.32675,0.00017,22.48753]
[1776364318541,34.38,74425.45,0.0,-0.32675,0.00017,22.48753]
[1776364318561,34.38,74425.45,0.0,-0.32675,0.00017,22.48753]
[1776364318660,34.38,74415.27,0.0,-0.32847,0.00017,22.53216]
[1776364319383,34.38,74415.27,0.0,-0.32847,0.00017,22.53216]
[1776364319437,34.38,74415.27,0.0,-0.32847,0.00017,22.53216]
[1776364319860,34.38,74404.59,0.0,-0.33027,0.00017,22.5787]
[1776364320022,34.38,74404.59,0.0,-0.33027,0.00017,22.5787]
[1776364323382,34.38,74402.85,0.0,-0.33058,0.00017,22.58648]
[1776364323404,34.38,74402.85,0.0,-0.33058,0.00017,22.58648]
[1776364323411,34.38,74402.85,0.0,-0.33058,0.00017,22.58648]
[1776364323717,34.38,74404.22,0.0,-0.33035,0.00017,22.58065]
[1776364326744,34.38,74404.61,0.0,-0.33029,0.00017,22.57905]
[1776364329343,34.38,74418.63,0.0,-0.32793,0.00017,22.51823]
[1776364334446,34.38,74416.21,0.0,-0.32833,0.00017,22.5287]
[1776364334489,34.38,74416.21,0.0,-0.32833,0.00017,22.5287]
[1776364335537,34.38,74416.3,0.0,-0.32831,0.00017,22.52824]
[1776364335744,34.38,74416.07,0.0,-0.32835,0.00017,22.52919]
[1776364341364,34.38,74420.43,0.0,-0.32761,0.00017,22.50983]
[1776364342337,34.38,74420.93,0.0,-0.32752,0.00017,22.5076]
[1776364342909,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364343726,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364343828,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364343858,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364343887,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364343896,34.38,74424.61,0.0,-0.3269,0.00017,22.49139]
[1776364344724,34.38,74427.71,0.0,-0.32638,0.00017,22.47769]
[1776364344732,34.38,74427.71,0.0,-0.32638,0.00017,22.47769]
[1776364347092,34.38,74428.47,0.0,-0.32625,0.00017,22.4743]
[1776364347144,34.38,74428.47,0.0,-0.32625,0.00017,22.4743]
[1776364352220,34.38,74429.66,0.0,-0.32602,0.00017,22.46533]
[1776364353472,34.38,74429.66,0.0,-0.32602,0.00017,22.46533]
[1776364353518,34.38,74429.66,0.0,-0.32602,0.00017,22.46533]
[1776364353933,34.38,74429.66,0.0,-0.32602,0.00017,22.46533]
[1776364353951,34.38,74429.66,0.0,-0.32602,0.00017,22.46533]
[1776364354521,34.38,74431.28,0.0,-0.32575,0.00017,22.45815]
[1776364359558,34.38,74440.34,0.0,-0.32423,0.00017,22.41792]
[1776364360557,34.38,74440.34,0.0,-0.32423,0.00017,22.41792]
[1776364360621,34.38,74440.34,0.0,-0.32423,0.00017,22.41792]
[1776364361117,34.38,74441.17,0.0,-0.32409,0.00017,22.41425]
[1776364361924,34.38,74441.17,0.0,-0.32409,0.00017,22.41425]
[1776364362838,34.38,74440.82,0.0,-0.32415,0.00017,22.41585]
[1776364362927,34.38,74434.73,0.0,-0.32518,0.00017,22.44303]
[1776364364152,34.38,74434.73,0.0,-0.32518,0.00017,22.44305]
[1776364364202,34.38,74434.73,0.0,-0.32518,0.00017,22.44305]
[1776364366187,34.38,74429.07,0.0,-0.32613,0.00017,22.46814]
[1776364366225,34.38,74429.07,0.0,-0.32613,0.00017,22.46814]
[1776364368941,34.38,74428.03,0.0,-0.3263,0.00017,22.47272]
[1776364369003,34.38,74427.74,0.0,-0.32635,0.00017,22.47399]
[1776364369137,34.38,74427.74,0.0,-0.32635,0.00017,22.47399]
[1776364374828,34.38,74423.89,0.0,-0.327,0.00017,22.49085]
[1776364379993,34.38,74424.37,0.0,-0.32691,0.00017,22.48861]
[1776364385382,34.38,74425.54,0.0,-0.32671,0.00017,22.48326]
[1776364387695,34.38,74426.33,0.0,-0.32657,0.00017,22.47974]
[1776364387753,34.38,74426.71,0.0,-0.32651,0.00017,22.47804]
[1776364388416,34.38,74426.71,0.0,-0.32651,0.00017,22.47804]
[1776364388812,34.38,74426.71,0.0,-0.32651,0.00017,22.47804]
[1776364389659,34.38,74429.19,0.0,-0.32609,0.00017,22.46706]
[1776364389976,34.38,74429.19,0.0,-0.32609,0.00017,22.46706]
[1776364389984,34.38,74429.19,0.0,-0.32609,0.00017,22.46706]
[1776364389988,34.38,74429.19,0.0,-0.32609,0.00017,22.46706]
[1776364389996,34.38,74429.19,0.0,-0.32609,0.00017,22.46706]
[1776364391022,34.38,74429.19,0.0,-0.32609,0.00017,22.46705]
[1776364390773,34.38,74428.25,0.0,-0.32625,0.00017,22.47119]
[1776364391208,34.38,74428.25,0.0,-0.32625,0.00017,22.47119]
[1776364391841,34.38,74421.07,0.0,-0.32746,0.00017,22.50281]
[1776364397059,34.37,74418.51,0.0,-0.32788,0.00017,22.5138]
[1776364400154,34.37,74418.12,0.0,-0.32794,0.00017,22.5155]
[1776364400277,34.37,74418.12,0.0,-0.32794,0.00017,22.5155]
[1776364400320,34.37,74418.12,0.0,-0.32794,0.00017,22.5155]
[1776364400337,34.37,74418.12,0.0,-0.32794,0.00017,22.5155]
[1776364400368,34.37,74418.12,0.0,-0.32794,0.00017,22.5155]
[1776364400845,34.37,74418.12,0.0,-0.32795,0.00017,22.51552]
[1776364401879,34.37,74418.12,0.0,-0.32795,0.00017,22.51552]
[1776364401968,34.37,74412.77,0.0,-0.32885,0.00017,22.53902]
[1776364402101,34.37,74412.77,0.0,-0.32885,0.00017,22.53902]
[1776364402889,34.37,74421.27,0.0,-0.32742,0.00017,22.50178]
[1776364403087,34.37,74421.27,0.0,-0.32742,0.00017,22.50178]
[1776364404003,34.37,74421.27,0.0,-0.32742,0.00017,22.50178]
[1776364404103,34.37,74424.92,0.0,-0.3268,0.00017,22.48568]
[1776364404115,34.37,74424.92,0.0,-0.3268,0.00017,22.48568]
[1776364404921,34.37,74425.83,0.0,-0.32665,0.00017,22.48164]
[1776364407277,34.37,74425.89,0.0,-0.32663,0.00017,22.48133]
[1776364412608,34.37,74428.24,0.0,-0.32622,0.00017,22.46723]
[1776364413485,34.37,74427.09,0.0,-0.32641,0.00017,22.4723]
[1776364413937,34.37,74427.09,0.0,-0.32641,0.00017,22.47232]
[1776364418972,34.37,74420.73,0.0,-0.32748,0.00017,22.5002]
[1776364424029,34.37,74425.08,0.0,-0.32674,0.00017,22.48095]
[1776364429057,34.37,74425.07,0.0,-0.32673,0.00017,22.48075]
[1776364434093,34.37,74422.19,0.0,-0.32721,0.00017,22.49314]
[1776364439128,34.36,74424.46,0.0,-0.32681,0.00017,22.48282]
[1776364441542,34.36,74424.59,0.0,-0.32679,0.00017,22.48219]
[1776364441663,34.36,74424.59,0.0,-0.32679,0.00017,22.48219]
[1776364441790,34.36,74424.59,0.0,-0.32679,0.00017,22.48219]
[1776364441848,34.36,74424.59,0.0,-0.32679,0.00017,22.48219]
[1776364441989,34.36,74425.81,0.0,-0.32658,0.00017,22.47667]
[1776364442304,34.36,74425.81,0.0,-0.32658,0.00017,22.47667]
[1776364442366,34.36,74425.81,0.0,-0.32658,0.00017,22.47667]
[1776364442739,34.36,74441.76,0.0,-0.3239,0.00017,22.40576]
[1776364443984,34.36,74460.61,0.0,-0.32072,0.00017,22.32017]
[1776364444928,34.36,74460.61,0.0,-0.32072,0.00017,22.32017]
[1776364445004,34.36,74460.61,0.0,-0.32072,0.00017,22.32017]
[1776364445063,34.36,74460.61,0.0,-0.32072,0.00017,22.32017]
[1776364445091,34.36,74460.61,0.0,-0.32072,0.00017,22.32017]
[1776364445027,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445122,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445152,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445183,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445213,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445242,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445272,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445851,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445874,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364445941,34.36,74459.17,0.0,-0.32096,0.00017,22.32657]
[1776364446072,34.36,74458.64,0.0,-0.32104,0.00017,22.32882]
[1776364447566,34.36,74459.19,0.0,-0.32095,0.00017,22.32632]
[1776364447629,34.36,74459.19,0.0,-0.32095,0.00017,22.32632]
[1776364447683,34.36,74459.19,0.0,-0.32095,0.00017,22.32632]
[1776364447702,34.35,74460.02,0.0,-0.3208,0.00017,22.32224]
[1776364449627,34.35,74463.17,0.0,-0.32027,0.00017,22.30774]
[1776364449820,34.35,74463.17,0.0,-0.32027,0.00017,22.30774]
[1776364449929,34.35,74463.17,0.0,-0.32027,0.00017,22.30774]
[1776364450022,34.35,74467.44,0.0,-0.31955,0.00017,22.28808]
[1776364452054,34.35,74468.32,0.0,-0.3194,0.00017,22.28394]
[1776364452826,34.35,74462.15,0.0,-0.32043,0.00017,22.31195]
[1776364453999,34.35,74462.15,0.0,-0.32043,0.00017,22.31195]
[1776364454013,34.35,74462.15,0.0,-0.32043,0.00017,22.31195]
[1776364454092,34.35,74462.41,0.0,-0.32038,0.00017,22.31063]
[1776364456247,34.35,74462.18,0.0,-0.32041,0.00017,22.31155]
[1776364457033,34.35,74462.18,0.0,-0.32041,0.00017,22.31155]
[1776364457091,34.35,74462.18,0.0,-0.32041,0.00017,22.31155]
[1776364457119,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457186,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457257,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457399,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457464,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457682,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364457999,34.35,74461.46,0.0,-0.32052,0.00017,22.31459]
[1776364458100,34.34,74472.68,0.0,-0.31865,0.00017,22.26307]
[1776364458289,34.34,74472.68,0.0,-0.31865,0.00017,22.26307]
[1776364458888,34.34,74472.68,0.0,-0.31865,0.00017,22.26307]
[1776364458975,34.34,74472.68,0.0,-0.31865,0.00017,22.26307]
[1776364459115,34.34,74472.68,0.0,-0.31865,0.00017,22.26307]
[1776364458981,34.34,74490.22,0.0,-0.31573,0.00017,22.18169]
[1776364459194,34.34,74490.22,0.0,-0.31573,0.00017,22.18169]
[1776364459345,34.34,74490.22,0.0,-0.31573,0.00017,22.18169]
[1776364459443,34.34,74490.22,0.0,-0.31573,0.00017,22.18169]
[1776364459702,34.34,74495.92,0.0,-0.31478,0.00017,22.15501]
[1776364461944,34.34,74495.78,0.0,-0.3148,0.00017,22.15567]
[1776364461954,34.34,74495.78,0.0,-0.3148,0.00017,22.15567]
[1776364461961,34.34,74495.78,0.0,-0.3148,0.00017,22.15567]
[1776364461994,34.34,74496.11,0.0,-0.31475,0.00017,22.15414]
[1776364462175,34.34,74496.11,0.0,-0.31475,0.00017,22.15414]
[1776364462462,34.34,74496.11,0.0,-0.31475,0.00017,22.15414]
[1776364467570,34.34,74501.26,0.0,-0.3139,0.00017,22.13]
[1776364468279,34.34,74500.93,0.0,-0.31396,0.00017,22.1316]
[1776364472337,34.35,74500.08,0.0,-0.31408,0.00017,22.13199]
[1776364478429,34.35,74497.49,0.0,-0.31451,0.00017,22.14428]
[1776364480933,34.35,74496.91,0.0,-0.31461,0.00017,22.14702]
[1776364482616,34.35,74492.89,0.0,-0.31527,0.00017,22.16588]
[1776364483001,34.35,74492.89,0.0,-0.31527,0.00017,22.16588]
[1776364483213,34.35,74492.89,0.0,-0.31527,0.00017,22.16588]
[1776364484704,34.35,74490.66,0.0,-0.31564,0.00017,22.17631]
[1776364484741,34.35,74490.66,0.0,-0.31564,0.00017,22.17631]
[1776364484742,34.35,74490.66,0.0,-0.31564,0.00017,22.17631]
[1776364484751,34.35,74490.66,0.0,-0.31564,0.00017,22.17631]
[1776364485941,34.35,74487.48,0.0,-0.31617,0.00017,22.19114]
[1776364486042,34.35,74486.69,0.0,-0.3163,0.00017,22.1948]
[1776364488780,34.35,74485.23,0.0,-0.31654,0.00017,22.20157]
[1776364488856,34.35,74484.63,0.0,-0.31664,0.00017,22.20429]
[1776364494249,34.34,74482.53,0.0,-0.31699,0.00017,22.21393]
[1776364494354,34.34,74482.53,0.0,-0.31698,0.00017,22.21388]
[1776364495224,34.34,74488.19,0.0,-0.31604,0.00017,22.1875]
[1776364496884,34.34,74489.02,0.0,-0.3159,0.00017,22.18361]
[1776364496890,34.34,74489.02,0.0,-0.3159,0.00017,22.18361]
[1776364496915,34.34,74489.02,0.0,-0.3159,0.00017,22.18361]
[1776364496937,34.34,74489.02,0.0,-0.3159,0.00017,22.18361]
[1776364496949,34.34,74489.02,0.0,-0.3159,0.00017,22.18361]
[1776364496979,34.34,74489.28,0.0,-0.31586,0.00017,22.18238]
[1776364497529,34.34,74489.28,0.0,-0.31586,0.00017,22.18238]
[1776364498078,34.34,74489.28,0.0,-0.31586,0.00017,22.18238]
[1776364503607,34.34,74491.82,0.0,-0.31544,0.00017,22.17046]
[1776364508640,34.34,74492.51,0.0,-0.31532,0.00017,22.16722]
[1776364510446,34.34,74490.91,0.0,-0.31559,0.00017,22.17469]
[1776364510507,34.34,74490.91,0.0,-0.31559,0.00017,22.17469]
[1776364510579,34.34,74490.91,0.0,-0.31559,0.00017,22.17469]
[1776364511293,34.34,74479.51,0.0,-0.31748,0.00017,22.22767]
[1776364511530,34.34,74479.51,0.0,-0.31748,0.00017,22.22767]
[1776364511608,34.34,74479.51,0.0,-0.31748,0.00017,22.22767]
[1776364512103,34.34,74475.56,0.0,-0.31814,0.00017,22.24587]
[1776364512768,34.34,74475.56,0.0,-0.31814,0.00017,22.24587]
[1776364512774,34.34,74475.56,0.0,-0.31814,0.00017,22.24587]
[1776364513026,34.34,74475.56,0.0,-0.31814,0.00017,22.24587]
[1776364513106,34.34,74475.56,0.0,-0.31814,0.00017,22.24587]
[1776364513190,34.34,74467.54,0.0,-0.31947,0.00017,22.28268]
[1776364518698,34.34,74464.44,0.0,-0.31997,0.00017,22.29632]
[1776364523879,34.33,74467.5,0.0,-0.31944,0.00017,22.28179]
[1776364525736,34.33,74468.47,0.0,-0.31927,0.00017,22.27716]
[1776364526152,34.33,74468.47,0.0,-0.31927,0.00017,22.27716]
[1776364526169,34.33,74468.47,0.0,-0.31927,0.00017,22.27716]
[1776364526183,34.33,74470.83,0.0,-0.31888,0.00017,22.26625]
[1776364527080,34.33,74470.83,0.0,-0.31888,0.00017,22.26625]
[1776364527166,34.33,74470.83,0.0,-0.31888,0.00017,22.26625]
[1776364529305,34.33,74475.95,0.0,-0.31802,0.00017,22.24253]
[1776364533774,34.33,74478.9,0.0,-0.3175,0.00017,22.22502]
[1776364539367,34.33,74471.95,0.0,-0.31865,0.00017,22.25683]
[1776364541916,34.33,74470.7,0.0,-0.31885,0.00017,22.26248]
[1776364547914,34.32,74464.41,0.0,-0.31989,0.00017,22.29098]
[1776364550089,34.32,74466.42,0.0,-0.31955,0.00017,22.28173]
[1776364555970,34.32,74461.08,0.0,-0.32043,0.00017,22.30582]
[1776364557289,34.32,74461.08,0.0,-0.32043,0.00017,22.30582]
[1776364558756,34.32,74470.44,0.0,-0.31887,0.00017,22.26284]
[1776364558850,34.32,74470.44,0.0,-0.31887,0.00017,22.26284]
[1776364558882,34.32,74470.44,0.0,-0.31887,0.00017,22.26284]
[1776364558968,34.32,74470.44,0.0,-0.31887,0.00017,22.26284]
[1776364559987,34.32,74479.74,0.0,-0.31732,0.00017,22.21987]
[1776364562907,34.32,74486.85,0.0,-0.31614,0.00017,22.1869]
[1776364567830,34.32,74479.36,0.0,-0.31739,0.00017,22.2219]
[1776364568475,34.32,74481.41,0.0,-0.31705,0.00017,22.21241]
[1776364569266,34.32,74484.01,0.0,-0.31662,0.00017,22.20036]
[1776364574531,34.32,74486.09,0.0,-0.31628,0.00017,22.19085]
[1776364575110,34.32,74487.06,0.0,-0.31612,0.00017,22.18637]
[1776364576567,34.32,74487.02,0.0,-0.31612,0.00017,22.18659]
[1776364577125,34.32,74486.82,0.0,-0.31616,0.00017,22.18755]
[1776364582159,34.33,74488.45,0.0,-0.31589,0.00017,22.18006]
[1776364588204,34.33,74492.56,0.0,-0.31522,0.00017,22.16107]
[1776364588988,34.33,74492.56,0.0,-0.31522,0.00017,22.16107]
[1776364589215,34.33,74495.21,0.0,-0.31478,0.00017,22.14869]
[1776364590184,34.33,74495.21,0.0,-0.31478,0.00017,22.14869]
[1776364595917,34.33,74499.45,0.0,-0.31407,0.00017,22.12547]
[1776364597745,34.33,74500.97,0.0,-0.31382,0.00017,22.11846]
[1776364598525,34.33,74500.61,0.0,-0.31388,0.00017,22.12024]
[1776364604313,34.33,74493.93,0.0,-0.315,0.00017,22.152]
[1776364607292,34.34,74493.57,0.0,-0.31506,0.00017,22.15381]
[1776364607328,34.34,74493.57,0.0,-0.31506,0.00017,22.15381]
[1776364607375,34.34,74502.51,0.0,-0.31358,0.00017,22.11183]
[1776364607408,34.34,74502.51,0.0,-0.31358,0.00017,22.11183]
[1776364607935,34.34,74502.51,0.0,-0.31358,0.00017,22.11183]
[1776364608340,34.34,74502.51,0.0,-0.31359,0.00017,22.11191]
[1776364608916,34.34,74502.51,0.0,-0.31359,0.00017,22.11191]
[1776364612159,34.34,74510.31,0.0,-0.31231,0.00017,22.07537]
[1776364615288,34.34,74509.94,0.0,-0.31238,0.00017,22.07753]
[1776364616874,34.34,74507.9,0.0,-0.31273,0.00017,22.08746]
[1776364617202,34.34,74507.9,0.0,-0.31273,0.00017,22.08746]
[1776364617408,34.34,74505.24,0.0,-0.31317,0.00017,22.10017]
[1776364618072,34.34,74505.24,0.0,-0.31317,0.00017,22.10017]
[1776364618415,34.34,74503.61,0.0,-0.31345,0.00017,22.10798]
[1776364622384,34.35,74511.3,0.0,-0.31219,0.00017,22.07204]
[1776364625463,34.35,74510.04,0.0,-0.31241,0.00017,22.07829]
[1776364626056,34.35,74505.88,0.0,-0.3131,0.00017,22.09824]
[1776364627400,34.35,74505.88,0.0,-0.3131,0.00017,22.09824]
[1776364627426,34.35,74502.21,0.0,-0.31371,0.00017,22.11567]
[1776364629389,34.35,74509.24,0.0,-0.31256,0.00017,22.08264]
[1776364634804,34.36,74513.52,0.0,-0.31187,0.00017,22.06301]
[1776364635260,34.36,74513.52,0.0,-0.31187,0.00017,22.06301]
[1776364635313,34.36,74513.52,0.0,-0.31187,0.00017,22.06301]
[1776364635357,34.36,74513.52,0.0,-0.31187,0.00017,22.06301]
[1776364635385,34.36,74518.74,0.0,-0.31102,0.00016,22.03828]
[1776364635635,34.36,74518.74,0.0,-0.31102,0.00016,22.03828]
[1776364635653,34.36,74518.74,0.0,-0.31102,0.00016,22.03828]
[1776364636321,34.36,74524.31,0.0,-0.3101,0.00016,22.01171]
[1776364637924,34.36,74524.74,0.0,-0.31003,0.00016,22.00974]
[1776364638393,34.36,74524.74,0.0,-0.31003,0.00016,22.00974]
[1776364638026,34.36,74526.55,0.0,-0.30974,0.00016,22.00125]
[1776364639042,34.36,74526.85,0.0,-0.3097,0.00016,22.00001]
[1776364641138,34.36,74526.85,0.0,-0.3097,0.00016,22.00001]
[1776364641365,34.37,74526.37,0.0,-0.30979,0.00016,22.00271]
[1776364641881,34.37,74526.37,0.0,-0.30979,0.00016,22.00271]
[1776364641969,34.37,74526.37,0.0,-0.30979,0.00016,22.00271]
[1776364642273,34.37,74526.26,0.0,-0.30982,0.00016,22.00344]
[1776364645903,34.37,74529.27,0.0,-0.30932,0.00016,21.98884]
[1776364648438,34.37,74529.4,0.0,-0.30929,0.00016,21.98816]
[1776364650919,34.36,74525.78,0.0,-0.30988,0.00016,22.00538]
[1776364651059,34.36,74525.78,0.0,-0.30988,0.00016,22.00538]
[1776364651161,34.36,74525.78,0.0,-0.30988,0.00016,22.00538]
[1776364651243,34.36,74525.78,0.0,-0.30988,0.00016,22.00538]
[1776364651277,34.36,74525.78,0.0,-0.30988,0.00016,22.00538]
[1776364651316,34.36,74525.6,0.0,-0.30989,0.00016,22.0024]
[1776364651870,34.36,74540.27,0.0,-0.30747,0.00016,21.93154]
[1776364654418,34.36,74542.4,0.0,-0.30712,0.00016,21.92117]
[1776364659705,34.36,74542.52,0.0,-0.3071,0.00016,21.92054]
[1776364661706,34.36,74541.67,0.0,-0.30724,0.00016,21.92466]
[1776364662275,34.36,74541.9,0.0,-0.3072,0.00016,21.9235]
[1776364666125,34.36,74540.32,0.0,-0.30746,0.00016,21.93109]
[1776364666449,34.36,74543.22,0.0,-0.30698,0.00016,21.91698]
[1776364672046,34.36,74545.11,0.0,-0.30667,0.00016,21.90769]
[1776364675693,34.36,74543.09,0.0,-0.307,0.00016,21.91744]
[1776364675821,34.36,74543.09,0.0,-0.307,0.00016,21.91742]
[1776364679083,34.36,74535.73,0.0,-0.3082,0.00016,21.95295]
[1776364684146,34.36,74535.4,0.0,-0.30824,0.00016,21.95426]
[1776364687036,34.36,74527.74,0.0,-0.30949,0.00016,21.99089]
[1776364687270,34.36,74527.74,0.0,-0.30949,0.00016,21.99089]
[1776364687314,34.36,74527.74,0.0,-0.30949,0.00016,21.99089]
[1776364691654,34.35,74525.55,0.0,-0.30984,0.00016,22.00088]
[1776364691659,34.35,74525.55,0.0,-0.30984,0.00016,22.00088]
[1776364691863,34.35,74525.55,0.0,-0.30984,0.00016,22.00088]
[1776364691933,34.35,74525.32,0.0,-0.30987,0.00016,22.00188]
[1776364692655,34.35,74525.32,0.0,-0.30987,0.00016,22.00188]
[1776364697224,34.35,74519.17,0.0,-0.3109,0.00016,22.0318]
[1776364697256,34.35,74519.17,0.0,-0.3109,0.00016,22.0318]
[1776364697690,34.36,74518.41,0.0,-0.31103,0.00016,22.03554]
[1776364697748,34.36,74518.41,0.0,-0.31103,0.00016,22.03554]
[1776364698006,34.36,74518.41,0.0,-0.31103,0.00016,22.03554]
[1776364698323,34.36,74516.43,0.0,-0.31136,0.00016,22.04509]
[1776364703426,34.36,74513.26,0.0,-0.31189,0.00017,22.06055]
[1776364705787,34.36,74506.02,0.0,-0.3131,0.00017,22.09508]
[1776364709097,34.36,74514.03,0.0,-0.31178,0.00017,22.05738]
[1776364711091,34.36,74513.89,0.0,-0.31181,0.00017,22.05814]
[1776364711171,34.36,74511.89,0.0,-0.31212,0.00017,22.06407]
[1776364713126,34.36,74511.89,0.0,-0.31212,0.00017,22.06416]
[1776364713187,34.36,74503.58,0.0,-0.3135,0.00017,22.10355]
[1776364718192,34.37,74508.7,0.0,-0.31266,0.00017,22.07969]
[1776364724160,34.37,74509.71,0.0,-0.31251,0.00017,22.07541]
[1776364729443,34.37,74511.59,0.0,-0.31221,0.00017,22.06687]
[1776364729632,34.37,74512.31,0.0,-0.3121,0.00017,22.06355]
[1776364730947,34.37,74512.31,0.0,-0.3121,0.00017,22.06364]
[1776364731214,34.37,74512.31,0.0,-0.3121,0.00017,22.06364]
[1776364731427,34.37,74522.71,0.0,-0.31039,0.00016,22.01422]
[1776364732265,34.37,74522.71,0.0,-0.31039,0.00016,22.01422]
[1776364732282,34.38,74525.96,0.0,-0.30986,0.00016,21.99868]
[1776364736862,34.37,74527.7,0.0,-0.30956,0.00016,21.99001]
[1776364737250,34.37,74527.98,0.0,-0.30951,0.00016,21.98859]
[1776364742359,34.37,74524.83,0.0,-0.31003,0.00016,22.00364]
[1776364747787,34.37,74523.5,0.0,-0.31023,0.00016,22.00949]
[1776364750759,34.37,74526.62,0.0,-0.30971,0.00016,21.99427]
[1776364751418,34.37,74526.89,0.0,-0.30966,0.00016,21.9929]
[1776364756382,34.36,74541.72,0.0,-0.30722,0.00016,21.92097]
[1776364759214,34.36,74545.53,0.0,-0.30659,0.00016,21.90246]
[1776364759247,34.36,74545.53,0.0,-0.30659,0.00016,21.90246]
[1776364759405,34.36,74545.53,0.0,-0.30659,0.00016,21.90247]
[1776364759927,34.36,74545.53,0.0,-0.30659,0.00016,21.90247]
[1776364759955,34.36,74545.53,0.0,-0.30659,0.00016,21.90247]
[1776364760514,34.36,74546.28,0.0,-0.30647,0.00016,21.89882]
[1776364760822,34.36,74546.28,0.0,-0.30647,0.00016,21.89882]
[1776364763896,34.36,74546.04,0.0,-0.30651,0.00016,21.90002]
[1776364763973,34.36,74546.04,0.0,-0.30651,0.00016,21.90002]
[1776364764473,34.36,74545.84,0.0,-0.30654,0.00016,21.90101]
[1776364769530,34.37,74545.43,0.0,-0.30661,0.00016,21.90306]
[1776364775517,34.37,74545.73,0.0,-0.30654,0.00016,21.89797]
[1776364780551,34.37,74544.68,0.0,-0.30672,0.00016,21.90314]
[1776364781407,34.37,74544.68,0.0,-0.30672,0.00016,21.90314]
[1776364781558,34.37,74544.54,0.0,-0.30674,0.00016,21.90383]
[1776364782566,34.37,74560.77,0.0,-0.30409,0.00016,21.82436]
[1776364783572,34.37,74568.05,0.0,-0.3029,0.00016,21.78848]
[1776364788226,34.36,74563.53,0.0,-0.30362,0.00016,21.81032]
[1776364788301,34.36,74563.53,0.0,-0.30362,0.00016,21.81032]
[1776364788608,34.36,74560.07,0.0,-0.30418,0.00016,21.82724]
[1776364792515,34.36,74552.58,0.0,-0.30542,0.00016,21.86435]
[1776364794413,34.36,74551.26,0.0,-0.30564,0.00016,21.87088]
[1776364799677,34.37,74549.47,0.0,-0.30594,0.00016,21.87991]
[1776364802365,34.37,74552.85,0.0,-0.30539,0.00016,21.86351]
[1776364802561,34.37,74552.85,0.0,-0.30539,0.00016,21.86351]
[1776364802603,34.37,74552.77,0.0,-0.30541,0.00016,21.86405]
[1776364805293,34.37,74555.41,0.0,-0.30498,0.00016,21.85119]
[1776364806512,34.37,74558.79,0.0,-0.30443,0.00016,21.83477]
[1776364806552,34.37,74562.85,0.0,-0.30377,0.00016,21.81489]
[1776364807640,34.37,74569.6,0.0,-0.30267,0.00016,21.78151]
[1776364807679,34.37,74569.6,0.0,-0.30267,0.00016,21.78151]
[1776364807688,34.37,74569.6,0.0,-0.30267,0.00016,21.78151]
[1776364807692,34.37,74569.6,0.0,-0.30267,0.00016,21.78151]
[1776364807736,34.37,74569.6,0.0,-0.30267,0.00016,21.78151]
[1776364808556,34.37,74575.75,0.0,-0.30168,0.00016,21.75126]
[1776364809382,34.37,74575.75,0.0,-0.30168,0.00016,21.75126]
[1776364809533,34.37,74575.75,0.0,-0.30168,0.00016,21.75126]
[1776364809588,34.37,74576.91,0.0,-0.3015,0.00016,21.74568]
[1776364809712,34.37,74576.91,0.0,-0.3015,0.00016,21.74568]
[1776364810816,34.37,74576.91,0.0,-0.3015,0.00016,21.74568]
[1776364810820,34.37,74576.91,0.0,-0.3015,0.00016,21.74568]
[1776364811082,34.38,74566.39,0.0,-0.30322,0.00016,21.79823]
[1776364812209,34.38,74566.39,0.0,-0.30322,0.00016,21.79823]
[1776364812421,34.38,74564.38,0.0,-0.30355,0.00016,21.80831]
[1776364813670,34.38,74560.11,0.0,-0.30425,0.00016,21.8295]
[1776364813761,34.38,74560.11,0.0,-0.30425,0.00016,21.8295]
[1776364813780,34.38,74560.11,0.0,-0.30425,0.00016,21.8295]
[1776364814368,34.38,74554.19,0.0,-0.30522,0.00016,21.85869]
[1776364814868,34.38,74554.19,0.0,-0.30522,0.00016,21.85869]
[1776364815821,34.38,74554.09,0.0,-0.30524,0.00016,21.85927]
[1776364816339,34.38,74558.24,0.0,-0.30457,0.00016,21.83901]
[1776364816907,34.38,74558.24,0.0,-0.30457,0.00016,21.83901]
[1776364822023,34.38,74559.62,0.0,-0.30434,0.00016,21.83218]
[1776364826066,34.37,74551.31,0.0,-0.30568,0.00016,21.87216]
[1776364827093,34.38,74551.54,0.0,-0.30564,0.00016,21.87112]
[1776364829137,34.38,74552.69,0.0,-0.30546,0.00016,21.86559]
[1776364834382,34.38,74555.02,0.0,-0.30506,0.00016,21.85079]
[1776364838320,34.37,74555.13,0.0,-0.30502,0.00016,21.84961]
[1776364838365,34.37,74555.13,0.0,-0.30502,0.00016,21.84961]
[1776364838373,34.37,74555.13,0.0,-0.30502,0.00016,21.84961]
[1776364843918,34.37,74556.03,0.0,-0.30485,0.00016,21.84426]
[1776364844470,34.37,74556.03,0.0,-0.30485,0.00016,21.84426]
[1776364844665,34.37,74556.03,0.0,-0.30485,0.00016,21.84426]
[1776364844560,34.37,74555.95,0.0,-0.30486,0.00016,21.8445]
[1776364845049,34.37,74567.55,0.0,-0.30296,0.00016,21.78731]
[1776364845817,34.37,74567.55,0.0,-0.30296,0.00016,21.78731]
[1776364845845,34.37,74567.55,0.0,-0.30296,0.00016,21.78731]
[1776364847316,34.37,74567.55,0.0,-0.30296,0.00016,21.78705]
[1776364848333,34.36,74569.98,0.0,-0.30256,0.00016,21.77492]
[1776364848360,34.36,74569.98,0.0,-0.30256,0.00016,21.77492]
[1776364851344,34.36,74574.65,0.0,-0.30179,0.00016,21.75157]
[1776364851475,34.36,74574.65,0.0,-0.30179,0.00016,21.75157]
[1776364851652,34.36,74574.52,0.0,-0.30181,0.00016,21.75215]
[1776364851800,34.36,74574.52,0.0,-0.30181,0.00016,21.75215]
[1776364852584,34.36,74581.99,0.0,-0.3006,0.00016,21.71488]
[1776364852811,34.36,74581.99,0.0,-0.3006,0.00016,21.71488]
[1776364852843,34.36,74581.99,0.0,-0.3006,0.00016,21.71488]
[1776364852849,34.36,74581.99,0.0,-0.3006,0.00016,21.71488]
[1776364853317,34.36,74588.9,0.0,-0.29948,0.00016,21.68017]
[1776364855670,34.36,74590.91,0.0,-0.29915,0.00016,21.67006]
[1776364856163,34.36,74589.9,0.0,-0.29931,0.00016,21.67506]
[1776364862091,34.36,74588.65,0.0,-0.29951,0.00016,21.68131]
[1776364862133,34.36,74588.65,0.0,-0.29951,0.00016,21.68131]
[1776364862206,34.36,74588.65,0.0,-0.29951,0.00016,21.68131]
[1776364867280,34.36,74584.63,0.0,-0.30016,0.00016,21.70137]
[1776364872702,34.36,74585.79,0.0,-0.29997,0.00016,21.69537]
[1776364873141,34.36,74585.98,0.0,-0.29994,0.00016,21.69439]
[1776364873512,34.36,74587.55,0.0,-0.29968,0.00016,21.6865]
[1776364878754,34.36,74589.18,0.0,-0.29941,0.00016,21.67814]
[1776364879004,34.36,74589.18,0.0,-0.29941,0.00016,21.67814]
[1776364879044,34.36,74589.18,0.0,-0.29941,0.00016,21.67814]
[1776364880375,34.36,74579.53,0.0,-0.30098,0.00016,21.72647]
[1776364880790,34.36,74579.53,0.0,-0.30098,0.00016,21.72647]
[1776364880981,34.36,74579.53,0.0,-0.30098,0.00016,21.72647]
[1776364881351,34.36,74578.08,0.0,-0.30121,0.00016,21.73366]
[1776364882092,34.36,74578.08,0.0,-0.30121,0.00016,21.73366]
[1776364882112,34.36,74578.08,0.0,-0.30121,0.00016,21.73366]
[1776364882117,34.36,74578.08,0.0,-0.30121,0.00016,21.73366]
[1776364882148,34.36,74578.08,0.0,-0.30121,0.00016,21.73366]
[1776364882451,34.36,74578.19,0.0,-0.30119,0.00016,21.73303]
[1776364887709,34.36,74580.42,0.0,-0.30082,0.00016,21.72157]
[1776364891817,34.35,74579.81,0.0,-0.30088,0.00016,21.72046]
[1776364891930,34.35,74579.81,0.0,-0.30088,0.00016,21.72046]
[1776364892418,34.35,74581.22,0.0,-0.30065,0.00016,21.71341]
[1776364892811,34.35,74581.22,0.0,-0.30065,0.00016,21.71341]
[1776364893152,34.35,74581.22,0.0,-0.30065,0.00016,21.71341]
[1776364893425,34.35,74587.28,0.0,-0.29966,0.00016,21.68296]
[1776364894410,34.35,74587.28,0.0,-0.29966,0.00016,21.68296]
[1776364894517,34.35,74587.28,0.0,-0.29966,0.00016,21.68296]
[1776364894527,34.35,74587.28,0.0,-0.29966,0.00016,21.68296]
[1776364894570,34.35,74587.28,0.0,-0.29966,0.00016,21.68296]
[1776364894720,34.35,74598.27,0.0,-0.29788,0.00016,21.62749]
[1776364896349,34.35,74601.77,0.0,-0.29732,0.00016,21.60975]
[1776364896535,34.35,74603.35,0.0,-0.29706,0.00016,21.60175]
[1776364897219,34.35,74603.35,0.0,-0.29706,0.00016,21.60175]
[1776364897460,34.35,74603.35,0.0,-0.29706,0.00016,21.60175]
[1776364898317,34.35,74603.35,0.0,-0.29706,0.00016,21.60175]
[1776364900125,34.35,74605.51,0.0,-0.29672,0.00016,21.59083]
[1776364900485,34.35,74602.86,0.0,-0.29715,0.00016,21.60434]
[1776364904873,34.35,74603.97,0.0,-0.29697,0.00016,21.59877]
[1776364905726,34.35,74606.47,0.0,-0.29657,0.00016,21.58607]
[1776364907272,34.35,74606.47,0.0,-0.29657,0.00016,21.58611]
[1776364911907,34.35,74608.37,0.0,-0.29626,0.00016,21.57656]
[1776364915350,34.36,74612.41,0.0,-0.29562,0.00016,21.55609]
[1776364919026,34.36,74602.84,0.0,-0.29717,0.00016,21.60498]
[1776364919947,34.36,74602.29,0.0,-0.29725,0.00016,21.60779]
[1776364922007,34.36,74601.7,0.0,-0.29735,0.00016,21.61077]
[1776364923700,34.36,74608.05,0.0,-0.29632,0.00016,21.57846]
[1776364923720,34.36,74608.05,0.0,-0.29632,0.00016,21.57846]
[1776364924119,34.36,74613.97,0.0,-0.29537,0.00016,21.54824]
[1776364924651,34.36,74608.57,0.0,-0.29624,0.00016,21.57583]
[1776364926870,34.36,74604.5,0.0,-0.2969,0.00016,21.59661]
[1776364926905,34.36,74604.5,0.0,-0.2969,0.00016,21.59661]
[1776364927668,34.36,74602.08,0.0,-0.29729,0.00016,21.60891]
[1776364928896,34.36,74603.46,0.0,-0.29707,0.00016,21.60191]
[1776364929682,34.36,74604.63,0.0,-0.29688,0.00016,21.59594]
[1776364930910,34.36,74606.94,0.0,-0.2965,0.00016,21.58417]
[1776364931696,34.36,74607.96,0.0,-0.29634,0.00016,21.57897]
[1776364933573,34.36,74608.04,0.0,-0.29633,0.00016,21.57855]
[1776364933676,34.36,74608.04,0.0,-0.29633,0.00016,21.57855]
[1776364934532,34.36,74608.05,0.0,-0.29633,0.00016,21.5785]
[1776364937570,34.36,74604.6,0.0,-0.29688,0.00016,21.59604]
[1776364937739,34.36,74604.44,0.0,-0.29691,0.00016,21.59683]
[1776364940205,34.36,74604.45,0.0,-0.2969,0.00016,21.59673]
[1776364940767,34.36,74604.59,0.0,-0.29688,0.00016,21.59599]
[1776364942397,34.36,74604.06,0.0,-0.29696,0.00016,21.59865]
[1776364942506,34.36,74604.06,0.0,-0.29696,0.00016,21.59865]
[1776364942774,34.36,74604.16,0.0,-0.29695,0.00016,21.59814]
[1776364943175,34.36,74604.16,0.0,-0.29695,0.00016,21.59814]
[1776364948816,34.35,74601.7,0.0,-0.29734,0.00016,21.6103]
[1776364952909,34.35,74602.58,0.0,-0.29716,0.00016,21.60188]
[1776364953312,34.35,74602.37,0.0,-0.2972,0.00016,21.60295]
[1776364957302,34.35,74598.37,0.0,-0.29784,0.00016,21.62304]
[1776364957335,34.35,74598.37,0.0,-0.29784,0.00016,21.62304]
[1776364962345,34.35,74590.09,0.0,-0.29916,0.00016,21.66442]
[1776364964424,34.35,74590.19,0.0,-0.29915,0.00016,21.66382]
[1776364964527,34.35,74590.19,0.0,-0.29915,0.00016,21.66382]
[1776364964665,34.35,74590.19,0.0,-0.29915,0.00016,21.66382]
[1776364964684,34.35,74591.74,0.0,-0.29889,0.00016,21.65592]
[1776364965633,34.35,74591.74,0.0,-0.29889,0.00016,21.65592]
[1776364965709,34.35,74586.25,0.0,-0.29978,0.00016,21.68336]
[1776364966154,34.35,74586.25,0.0,-0.29978,0.00016,21.68336]
[1776364971155,34.34,74582.54,0.0,-0.30036,0.00016,21.7015]
[1776364972216,34.34,74582.72,0.0,-0.30033,0.00016,21.70048]
[1776364972301,34.34,74582.72,0.0,-0.30033,0.00016,21.70048]
[1776364978023,34.34,74586.94,0.0,-0.29963,0.00016,21.67866]
[1776364983523,34.34,74585.25,0.0,-0.29989,0.00016,21.68687]
[1776364988880,34.33,74577.24,0.0,-0.30118,0.00016,21.72639]
[1776364991876,34.33,74578.11,0.0,-0.30103,0.00016,21.72176]
[1776364992002,34.33,74578.11,0.0,-0.30103,0.00016,21.72176]
[1776364995201,34.33,74576.69,0.0,-0.30125,0.00016,21.72861]
[1776364995270,34.33,74576.69,0.0,-0.30125,0.00016,21.72861]
[1776364995328,34.33,74576.69,0.0,-0.30125,0.00016,21.72861]
[1776364995424,34.33,74576.69,0.0,-0.30125,0.00016,21.72861]
[1776364995487,34.33,74576.69,0.0,-0.30125,0.00016,21.72861]
[1776364995728,34.33,74575.64,0.0,-0.30142,0.00016,21.73385]
[1776364997818,34.33,74565.61,0.0,-0.30304,0.00016,21.78342]
[1776365000919,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365000940,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001088,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001193,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001321,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001378,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001439,34.33,74561.48,0.0,-0.30372,0.00016,21.80399]
[1776365001509,34.33,74565.55,0.0,-0.30306,0.00016,21.78386]
[1776365001994,34.33,74565.55,0.0,-0.30306,0.00016,21.78386]
[1776365003525,34.33,74574.32,0.0,-0.30164,0.00016,21.74056]
[1776365008393,34.34,74571.83,0.0,-0.30207,0.00016,21.75385]
[1776365008461,34.34,74571.83,0.0,-0.30207,0.00016,21.75385]
[1776365008467,34.34,74571.83,0.0,-0.30207,0.00016,21.75385]
[1776365013587,34.34,74565.39,0.0,-0.30312,0.00016,21.78271]
[1776365015229,34.34,74564.18,0.0,-0.30331,0.00016,21.7887]
[1776365015885,34.34,74564.02,0.0,-0.30334,0.00016,21.78935]
[1776365015942,34.34,74564.02,0.0,-0.30334,0.00016,21.78935]
[1776365018354,34.34,74561.7,0.0,-0.30371,0.00016,21.80053]
[1776365018397,34.34,74561.7,0.0,-0.30371,0.00016,21.80053]
[1776365020830,34.34,74561.98,0.0,-0.30366,0.00016,21.79916]
[1776365026385,34.34,74560.27,0.0,-0.30394,0.00016,21.80762]
[1776365031402,34.34,74560.33,0.0,-0.30393,0.00016,21.80735]
[1776365036458,34.34,74561.26,0.0,-0.30378,0.00016,21.80283]
[1776365038555,34.34,74561.26,0.0,-0.30378,0.00016,21.80284]
[1776365038593,34.34,74561.26,0.0,-0.30378,0.00016,21.80284]
[1776365043938,34.34,74561.87,0.0,-0.30367,0.00016,21.79951]
[1776365046056,34.34,74564.77,0.0,-0.30319,0.00016,21.78499]
[1776365046133,34.34,74564.77,0.0,-0.30319,0.00016,21.78499]
[1776365046552,34.34,74566.85,0.0,-0.30285,0.00016,21.77461]
[1776365047800,34.34,74566.85,0.0,-0.30285,0.00016,21.77461]
[1776365047836,34.34,74566.85,0.0,-0.30285,0.00016,21.77461]
[1776365047896,34.33,74572.37,0.0,-0.30195,0.00016,21.747]
[1776365048068,34.33,74572.37,0.0,-0.30195,0.00016,21.747]
[1776365048167,34.33,74572.37,0.0,-0.30195,0.00016,21.747]
[1776365049996,34.33,74578.56,0.0,-0.30094,0.00016,21.71605]
[1776365051203,34.33,74580.54,0.0,-0.30061,0.00016,21.70609]
[1776365051252,34.33,74580.54,0.0,-0.30061,0.00016,21.70609]
[1776365057186,34.33,74585.64,0.0,-0.29978,0.00016,21.68026]
[1776365062622,34.33,74589.9,0.0,-0.29908,0.00016,21.6587]
[1776365065450,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065489,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065578,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065665,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065694,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065712,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065776,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065902,34.33,74590.55,0.0,-0.29898,0.00016,21.6554]
[1776365065907,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365065958,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066020,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066054,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066084,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066117,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066338,34.33,74600.15,0.0,-0.29742,0.00016,21.60682]
[1776365066700,34.33,74601.75,0.0,-0.29716,0.00016,21.59872]
[1776365072692,34.33,74603.04,0.0,-0.29694,0.00016,21.58868]
[1776365077727,34.33,74602.7,0.0,-0.297,0.00016,21.59059]
[1776365083769,34.33,74602.96,0.0,-0.29696,0.00016,21.58947]
[1776365088805,34.34,74602.16,0.0,-0.2971,0.00016,21.59368]
[1776365093839,34.34,74602.26,0.0,-0.29708,0.00016,21.59327]
[1776365098874,34.34,74601.77,0.0,-0.29717,0.00016,21.59586]
[1776365103875,34.34,74601.32,0.0,-0.29724,0.00016,21.59821]
[1776365104152,34.34,74601.62,0.0,-0.29719,0.00016,21.5967]
[1776365104221,34.34,74601.62,0.0,-0.29719,0.00016,21.5967]
[1776365104280,34.34,74601.62,0.0,-0.29719,0.00016,21.5967]
[1776365104915,34.34,74601.24,0.0,-0.29725,0.00016,21.59864]
[1776365105247,34.34,74601.24,0.0,-0.29725,0.00016,21.59864]
[1776365105964,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365105999,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106047,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106073,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106164,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106233,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106327,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106357,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106474,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106520,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106618,34.34,74618.17,0.0,-0.29452,0.00016,21.51219]
[1776365106930,34.34,74618.17,0.0,-0.29452,0.00016,21.51221]
[1776365107937,34.34,74628.9,0.0,-0.2928,0.00016,21.45704]
[1776365108944,34.34,74639.62,0.0,-0.29108,0.00016,21.40125]
[1776365112076,34.34,74639.67,0.0,-0.29106,0.00016,21.40067]
[1776365112097,34.34,74639.67,0.0,-0.29106,0.00016,21.40067]
[1776365112138,34.34,74639.67,0.0,-0.29106,0.00016,21.40067]
[1776365112977,34.33,74639.72,0.0,-0.29105,0.00016,21.40031]
[1776365116519,34.33,74634.82,0.0,-0.29183,0.00016,21.42544]
[1776365116531,34.33,74637.48,0.0,-0.2914,0.00016,21.41161]
[1776365118319,34.33,74638.99,0.0,-0.29116,0.00016,21.40363]
[1776365118522,34.33,74640.86,0.0,-0.29085,0.00016,21.39379]
[1776365122396,34.33,74640.54,0.0,-0.2909,0.00016,21.39517]
[1776365122527,34.33,74640.54,0.0,-0.2909,0.00016,21.39517]
[1776365122804,34.33,74639.06,0.0,-0.29113,0.00016,21.40279]
[1776365124447,34.33,74637.72,0.0,-0.29134,0.00016,21.40967]
[1776365126709,34.33,74636.24,0.0,-0.29157,0.00016,21.41716]
[1776365126727,34.33,74636.24,0.0,-0.29157,0.00016,21.41716]
[1776365128494,34.33,74625.86,0.0,-0.29323,0.00016,21.47064]
[1776365134191,34.33,74623.97,0.0,-0.29354,0.00016,21.47757]
[1776365137465,34.33,74628.43,0.0,-0.29283,0.00016,21.455]
[1776365137509,34.33,74628.43,0.0,-0.29283,0.00016,21.455]
[1776365137945,34.33,74628.43,0.0,-0.29283,0.00016,21.455]
[1776365137968,34.33,74628.43,0.0,-0.29283,0.00016,21.455]
[1776365138594,34.34,74637.72,0.0,-0.29135,0.00016,21.40699]
[1776365140494,34.33,74644.48,0.0,-0.29027,0.00016,21.37164]
[1776365140987,34.33,74644.48,0.0,-0.29027,0.00016,21.37164]
[1776365140958,34.33,74650.67,0.0,-0.28927,0.00016,21.33914]
[1776365141247,34.33,74650.67,0.0,-0.28927,0.00016,21.33914]
[1776365141323,34.33,74650.67,0.0,-0.28927,0.00016,21.33914]
[1776365141958,34.33,74670.24,0.0,-0.28616,0.00016,21.23579]
[1776365142563,34.33,74677.34,0.0,-0.28503,0.00016,21.19799]
[1776365144275,34.33,74674.74,0.0,-0.28545,0.00016,21.21196]
[1776365145006,34.33,74674.74,0.0,-0.28545,0.00016,21.21196]
[1776365145025,34.33,74676.36,0.0,-0.28519,0.00016,21.20343]
[1776365145533,34.33,74676.36,0.0,-0.28519,0.00016,21.20343]
[1776365145954,34.33,74680.43,0.0,-0.28455,0.00016,21.18171]
[1776365147212,34.34,74680.43,0.0,-0.28455,0.00016,21.18181]
[1776365147398,34.34,74680.43,0.0,-0.28455,0.00016,21.18181]
[1776365147930,34.34,74682.86,0.0,-0.28417,0.00016,21.16895]
[1776365148308,34.34,74682.86,0.0,-0.28417,0.00016,21.16895]
[1776365148340,34.34,74682.86,0.0,-0.28417,0.00016,21.16895]
[1776365148918,34.34,74682.86,0.0,-0.28417,0.00016,21.16895]
[1776365148948,34.34,74682.86,0.0,-0.28417,0.00016,21.16895]
[1776365149125,34.34,74682.91,0.0,-0.28417,0.00016,21.16881]
[1776365149242,34.34,74682.91,0.0,-0.28417,0.00016,21.16881]
[1776365149312,34.34,74682.91,0.0,-0.28417,0.00016,21.16881]
[1776365150250,34.34,74683.0,0.0,-0.28416,0.00016,21.16846]
[1776365150423,34.34,74683.0,0.0,-0.28416,0.00016,21.16846]
[1776365150954,34.34,74687.25,0.0,-0.28349,0.00016,21.14595]
[1776365151981,34.34,74687.25,0.0,-0.28349,0.00016,21.14595]
[1776365152003,34.34,74687.25,0.0,-0.28349,0.00016,21.14595]
[1776365153022,34.34,74691.32,0.0,-0.28285,0.00016,21.1241]
[1776365152954,34.34,74692.13,0.0,-0.28273,0.00016,21.1199]
[1776365153097,34.34,74692.13,0.0,-0.28273,0.00016,21.1199]
[1776365153889,34.34,74691.59,0.0,-0.28282,0.00016,21.12298]
[1776365154972,34.34,74691.59,0.0,-0.28282,0.00016,21.12298]
[1776365155029,34.34,74691.59,0.0,-0.28282,0.00016,21.12298]
[1776365155271,34.34,74691.59,0.0,-0.28283,0.00016,21.12334]
[1776365160314,34.35,74693.06,0.0,-0.28261,0.00016,21.11613]
[1776365163115,34.35,74702.26,0.0,-0.28118,0.00016,21.06709]
[1776365163547,34.35,74702.26,0.0,-0.28118,0.00016,21.06709]
[1776365163590,34.35,74702.26,0.0,-0.28118,0.00016,21.06709]
[1776365163597,34.35,74702.26,0.0,-0.28118,0.00016,21.06709]
[1776365163670,34.35,74703.31,0.0,-0.28102,0.00016,21.06171]
[1776365165155,34.35,74703.55,0.0,-0.28099,0.00016,21.06059]
[1776365165791,34.35,74704.39,0.0,-0.28086,0.00016,21.05604]
[1776365171383,34.36,74701.75,0.0,-0.2813,0.00016,21.0714]
[1776365173223,34.36,74699.44,0.0,-0.28168,0.00016,21.08422]
[1776365173351,34.36,74699.44,0.0,-0.28168,0.00016,21.08422]
[1776365173707,34.36,74703.49,0.0,-0.28104,0.00016,21.06234]
[1776365179356,34.36,74707.68,0.0,-0.28041,0.00016,21.04061]
[1776365181406,34.37,74709.14,0.0,-0.2802,0.00016,21.03328]
[1776365181499,34.37,74709.14,0.0,-0.2802,0.00016,21.03328]
[1776365181743,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182649,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182701,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182754,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182788,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182884,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365182929,34.37,74718.86,0.0,-0.27867,0.00016,20.98041]
[1776365183048,34.37,74727.85,0.0,-0.27728,0.00016,20.93171]
[1776365183552,34.37,74727.85,0.0,-0.27728,0.00016,20.93171]
[1776365183844,34.37,74727.85,0.0,-0.27728,0.00016,20.93171]
[1776365184017,34.37,74735.53,0.0,-0.27609,0.00016,20.88972]
[1776365184808,34.37,74753.24,0.0,-0.27334,0.00015,20.792]
[1776365185431,34.37,74753.24,0.0,-0.27334,0.00015,20.792]
[1776365185772,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365186714,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365186737,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365186750,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365186940,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365186994,34.37,74756.59,0.0,-0.27282,0.00015,20.7733]
[1776365187041,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187457,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187529,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187558,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187589,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187614,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187618,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187795,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187815,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187823,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187863,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187886,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187915,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187948,34.37,74752.76,0.0,-0.27342,0.00015,20.79459]
[1776365187987,34.37,74749.72,0.0,-0.27389,0.00016,20.81148]
[1776365188194,34.37,74749.72,0.0,-0.27389,0.00016,20.81148]
[1776365189013,34.37,74749.72,0.0,-0.27389,0.00016,20.81148]
[1776365189076,34.37,74743.76,0.0,-0.27481,0.00016,20.84444]
[1776365189146,34.37,74743.76,0.0,-0.27481,0.00016,20.84444]
[1776365189161,34.37,74743.76,0.0,-0.27481,0.00016,20.84444]
[1776365189520,34.37,74743.76,0.0,-0.27481,0.00016,20.84444]
[1776365193579,34.37,74744.78,0.0,-0.27462,0.00016,20.83483]
[1776365193632,34.37,74744.78,0.0,-0.27462,0.00016,20.83483]
[1776365193644,34.37,74744.78,0.0,-0.27462,0.00016,20.83483]
[1776365194782,34.37,74751.01,0.0,-0.27366,0.00015,20.80026]
[1776365194999,34.37,74753.08,0.0,-0.27333,0.00015,20.78869]
[1776365195145,34.37,74753.08,0.0,-0.27333,0.00015,20.78869]
[1776365195561,34.37,74753.08,0.0,-0.27333,0.00015,20.78869]
[1776365195639,34.37,74753.08,0.0,-0.27333,0.00015,20.78869]
[1776365196092,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365196172,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365196209,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365196279,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365196329,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365196761,34.37,74771.34,0.0,-0.27051,0.00015,20.68664]
[1776365197103,34.37,74773.36,0.0,-0.27021,0.00015,20.67572]
[1776365197207,34.37,74773.36,0.0,-0.27021,0.00015,20.67572]
[1776365197211,34.37,74773.36,0.0,-0.27021,0.00015,20.67572]
[1776365197846,34.37,74773.36,0.0,-0.27021,0.00015,20.67572]
[1776365198008,34.37,74773.36,0.0,-0.27021,0.00015,20.67572]
[1776365198097,34.37,74772.77,0.0,-0.2703,0.00015,20.67899]
[1776365198765,34.37,74772.77,0.0,-0.2703,0.00015,20.67899]
[1776365198797,34.37,74768.71,0.0,-0.27092,0.00015,20.70171]
[1776365199403,34.37,74768.71,0.0,-0.27092,0.00015,20.70171]
[1776365199587,34.37,74768.71,0.0,-0.27092,0.00015,20.70171]
[1776365199789,34.37,74768.71,0.0,-0.27092,0.00015,20.70171]
[1776365200018,34.37,74768.71,0.0,-0.27092,0.00015,20.70171]
[1776365199880,34.37,74756.42,0.0,-0.27282,0.00015,20.77036]
[1776365200460,34.37,74756.42,0.0,-0.27282,0.00015,20.77036]
[1776365200534,34.37,74756.42,0.0,-0.27282,0.00015,20.77036]
[1776365200599,34.37,74756.42,0.0,-0.27282,0.00015,20.77033]
[1776365201760,34.37,74756.42,0.0,-0.27282,0.00015,20.77033]
[1776365201830,34.37,74756.42,0.0,-0.27282,0.00015,20.77033]
[1776365201931,34.37,74746.16,0.0,-0.27441,0.00016,20.82721]
[1776365203237,34.37,74745.99,0.0,-0.27443,0.00016,20.82806]
[1776365203945,34.37,74750.27,0.0,-0.27377,0.00016,20.80424]
[1776365209894,34.37,74748.24,0.0,-0.27408,0.00016,20.81539]
[1776365214222,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214283,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214292,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214312,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214342,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214370,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214514,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214544,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214574,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214602,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365214719,34.37,74745.59,0.0,-0.27449,0.00016,20.82992]
[1776365215417,34.37,74745.15,0.0,-0.27455,0.00016,20.83231]
[1776365215716,34.37,74745.15,0.0,-0.27455,0.00016,20.83227]
[1776365220752,34.36,74744.28,0.0,-0.27468,0.00016,20.83665]
[1776365222520,34.36,74744.19,0.0,-0.27469,0.00016,20.83703]
[1776365222579,34.36,74744.19,0.0,-0.27469,0.00016,20.83703]
[1776365222733,34.36,74744.19,0.0,-0.27469,0.00016,20.83703]
[1776365222924,34.36,74744.19,0.0,-0.27469,0.00016,20.83703]
[1776365223028,34.36,74744.19,0.0,-0.27469,0.00016,20.83703]
[1776365223047,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223182,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223281,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223371,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223407,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223478,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223523,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223558,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223565,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223662,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223885,34.36,74753.95,0.0,-0.27317,0.00015,20.78278]
[1776365223940,34.36,74765.34,0.0,-0.27141,0.00015,20.71912]
[1776365224214,34.36,74765.34,0.0,-0.27141,0.00015,20.71912]
[1776365224852,34.36,74765.34,0.0,-0.27141,0.00015,20.71912]
[1776365224951,34.36,74765.34,0.0,-0.27141,0.00015,20.71912]
[1776365225133,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365225175,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365225276,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365225588,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365225891,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365225902,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365226475,34.36,74767.47,0.0,-0.27107,0.00015,20.70713]
[1776365226852,34.36,74793.39,0.0,-0.26709,0.00015,20.56101]
[1776365227496,34.36,74793.39,0.0,-0.26709,0.00015,20.56101]
[1776365227736,34.36,74793.39,0.0,-0.26709,0.00015,20.56101]
[1776365227857,34.36,74793.39,0.0,-0.26709,0.00015,20.56101]
[1776365227960,34.36,74793.39,0.0,-0.26709,0.00015,20.56101]
[1776365228472,34.36,74798.63,0.0,-0.26629,0.00015,20.53124]
[1776365228487,34.36,74798.63,0.0,-0.26629,0.00015,20.53124]
[1776365228611,34.36,74798.63,0.0,-0.26629,0.00015,20.53124]
[1776365228745,34.36,74798.63,0.0,-0.26629,0.00015,20.53124]
[1776365228918,34.36,74798.63,0.0,-0.26629,0.00015,20.53118]
[1776365230060,34.36,74797.84,0.0,-0.26641,0.00015,20.5355]
[1776365230293,34.36,74797.84,0.0,-0.26641,0.00015,20.5355]
[1776365230385,34.36,74797.84,0.0,-0.26641,0.00015,20.5355]
[1776365230999,34.36,74797.84,0.0,-0.26641,0.00015,20.5355]
[1776365231100,34.36,74796.69,0.0,-0.26658,0.00015,20.54202]
[1776365232086,34.36,74796.69,0.0,-0.26658,0.00015,20.54202]
[1776365232147,34.36,74796.69,0.0,-0.26658,0.00015,20.54202]
[1776365232869,34.36,74793.86,0.0,-0.26701,0.00015,20.55802]
[1776365234389,34.36,74791.54,0.0,-0.26737,0.00015,20.57113]
[1776365236208,34.36,74790.87,0.0,-0.26746,0.00015,20.57479]
[1776365236311,34.36,74790.87,0.0,-0.26746,0.00015,20.57479]
[1776365237119,34.36,74794.95,0.0,-0.26684,0.00015,20.55157]
[1776365240392,34.36,74788.72,0.0,-0.26779,0.00015,20.58671]
[1776365240438,34.36,74788.72,0.0,-0.26779,0.00015,20.58671]
[1776365240939,34.36,74788.6,0.0,-0.2678,0.00015,20.58723]
[1776365241730,34.36,74788.6,0.0,-0.2678,0.00015,20.58723]
[1776365241933,34.36,74788.6,0.0,-0.2678,0.00015,20.58714]
[1776365243827,34.36,74788.54,0.0,-0.26781,0.00015,20.58739]
[1776365244043,34.36,74791.97,0.0,-0.26728,0.00015,20.56787]
[1776365248140,34.36,74794.89,0.0,-0.26682,0.00015,20.55089]
[1776365249140,34.35,74793.41,0.0,-0.26704,0.00015,20.55919]
[1776365249088,34.35,74789.96,0.0,-0.26757,0.00015,20.57864]
[1776365249201,34.35,74789.96,0.0,-0.26757,0.00015,20.57864]
[1776365249990,34.35,74789.96,0.0,-0.26757,0.00015,20.57859]
[1776365250535,34.35,74789.96,0.0,-0.26757,0.00015,20.57859]
[1776365250580,34.35,74789.96,0.0,-0.26757,0.00015,20.57859]
[1776365250591,34.35,74789.96,0.0,-0.26757,0.00015,20.57859]
[1776365252288,34.35,74787.71,0.0,-0.26788,0.00015,20.58737]
[1776365252358,34.35,74787.71,0.0,-0.26788,0.00015,20.58737]
[1776365253011,34.35,74788.39,0.0,-0.26778,0.00015,20.58345]
[1776365253406,34.35,74788.39,0.0,-0.26778,0.00015,20.58345]
[1776365254558,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365254748,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365254756,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365254777,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365254836,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365254864,34.35,74790.4,0.0,-0.26747,0.00015,20.57199]
[1776365255378,34.35,74794.05,0.0,-0.26691,0.00015,20.55122]
[1776365260775,34.35,74794.42,0.0,-0.26685,0.00015,20.54894]
[1776365263081,34.35,74781.24,0.0,-0.26886,0.00015,20.62338]
[1776365268164,34.35,74780.68,0.0,-0.26893,0.00015,20.62589]
[1776365273684,34.34,74781.1,0.0,-0.26884,0.00015,20.62261]
[1776365274286,34.34,74779.49,0.0,-0.26909,0.00015,20.63159]
[1776365274378,34.34,74779.49,0.0,-0.26909,0.00015,20.63159]
[1776365274944,34.34,74779.49,0.0,-0.26909,0.00015,20.63159]
[1776365275183,34.34,74773.54,0.0,-0.27,0.00015,20.665]
[1776365277283,34.34,74772.6,0.0,-0.27014,0.00015,20.67018]
[1776365277446,34.34,74772.6,0.0,-0.27014,0.00015,20.67018]
[1776365278196,34.34,74775.42,0.0,-0.26971,0.00015,20.65424]
[1776365283308,34.34,74782.26,0.0,-0.26865,0.00015,20.61542]
[1776365285256,34.34,74780.36,0.0,-0.26894,0.00015,20.62611]
[1776365285620,34.34,74780.36,0.0,-0.26894,0.00015,20.62611]
[1776365285746,34.34,74780.36,0.0,-0.26894,0.00015,20.62611]
[1776365285942,34.34,74780.36,0.0,-0.26894,0.00015,20.62611]
[1776365286163,34.34,74780.36,0.0,-0.26894,0.00015,20.62611]
[1776365286157,34.34,74782.71,0.0,-0.26858,0.00015,20.61275]
[1776365286701,34.34,74782.71,0.0,-0.26858,0.00015,20.61275]
[1776365286744,34.34,74793.21,0.0,-0.26697,0.00015,20.55326]
[1776365287930,34.34,74793.21,0.0,-0.26697,0.00015,20.55326]
[1776365288160,34.34,74806.84,0.0,-0.26488,0.00015,20.47542]
[1776365291324,34.34,74806.51,0.0,-0.26493,0.00015,20.47738]
[1776365291415,34.34,74806.05,0.0,-0.265,0.00015,20.48005]
[1776365295022,34.34,74802.86,0.0,-0.26549,0.00015,20.49834]
[1776365295188,34.34,74802.86,0.0,-0.26549,0.00015,20.49834]
[1776365295213,34.34,74802.86,0.0,-0.26549,0.00015,20.49834]
[1776365295234,34.34,74802.11,0.0,-0.2656,0.00015,20.50258]
[1776365295242,34.34,74802.11,0.0,-0.2656,0.00015,20.50258]
[1776365295253,34.34,74802.11,0.0,-0.2656,0.00015,20.50258]
[1776365295569,34.34,74798.94,0.0,-0.26609,0.00015,20.52065]
[1776365296815,34.34,74798.94,0.0,-0.26609,0.00015,20.52065]
[1776365297788,34.34,74794.92,0.0,-0.2667,0.00015,20.5434]
[1776365303323,34.34,74792.08,0.0,-0.26712,0.00015,20.55904]
[1776365303376,34.34,74792.08,0.0,-0.26712,0.00015,20.55904]
[1776365303537,34.34,74790.71,0.0,-0.26733,0.00015,20.56671]
[1776365306732,34.34,74785.33,0.0,-0.26815,0.00015,20.59695]
[1776365306809,34.34,74785.33,0.0,-0.26815,0.00015,20.59695]
[1776365308679,34.33,74777.06,0.0,-0.26941,0.00015,20.64345]
[1776365308705,34.33,74777.06,0.0,-0.26941,0.00015,20.64345]
[1776365308715,34.33,74777.06,0.0,-0.26941,0.00015,20.64345]
[1776365308735,34.33,74777.06,0.0,-0.26941,0.00015,20.64345]
[1776365309094,34.33,74772.77,0.0,-0.27007,0.00015,20.66746]
[1776365310428,34.33,74762.95,0.0,-0.27159,0.00015,20.72249]
[1776365316183,34.33,74761.91,0.0,-0.27171,0.00015,20.72394]
[1776365317042,34.33,74762.47,0.0,-0.27162,0.00015,20.72081]
[1776365318253,34.33,74763.22,0.0,-0.2715,0.00015,20.7164]
[1776365324184,34.33,74765.76,0.0,-0.27108,0.00015,20.70136]
[1776365324818,34.33,74765.76,0.0,-0.27108,0.00015,20.70136]
[1776365326476,34.32,74765.68,0.0,-0.27108,0.00015,20.70138]
[1776365327712,34.32,74766.0,0.0,-0.27104,0.00015,20.69959]
[1776365327793,34.32,74766.0,0.0,-0.27104,0.00015,20.69959]
[1776365330436,34.32,74764.43,0.0,-0.27127,0.00015,20.70792]
[1776365336047,34.32,74771.28,0.0,-0.27019,0.00015,20.66867]
[1776365340207,34.31,74771.97,0.0,-0.27006,0.00015,20.66405]
[1776365342110,34.31,74773.41,0.0,-0.26984,0.00015,20.65579]
[1776365342181,34.31,74764.89,0.0,-0.27114,0.00015,20.70333]
[1776365344233,34.31,74764.89,0.0,-0.27114,0.00015,20.70333]
[1776365344459,34.31,74763.16,0.0,-0.2714,0.00015,20.71283]
[1776365344732,34.31,74763.16,0.0,-0.2714,0.00015,20.71283]
[1776365344864,34.31,74763.16,0.0,-0.2714,0.00015,20.71283]
[1776365345207,34.31,74763.16,0.0,-0.2714,0.00015,20.71283]
[1776365345193,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365345336,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365345359,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365345692,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365345782,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365345972,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365346175,34.31,74742.56,0.0,-0.27459,0.00016,20.82742]
[1776365346249,34.31,74727.5,0.0,-0.27694,0.00016,20.91053]
[1776365347206,34.31,74727.5,0.0,-0.27694,0.00016,20.91053]
[1776365347292,34.31,74727.5,0.0,-0.27694,0.00016,20.91053]
[1776365347463,34.31,74727.5,0.0,-0.27695,0.00016,20.91069]
[1776365347650,34.31,74727.5,0.0,-0.27695,0.00016,20.91069]
[1776365348243,34.31,74727.5,0.0,-0.27695,0.00016,20.91069]
[1776365347971,34.31,74729.31,0.0,-0.27667,0.00016,20.90085]
[1776365349170,34.31,74736.71,0.0,-0.27551,0.00016,20.86017]
[1776365349964,34.31,74736.71,0.0,-0.27551,0.00016,20.86017]
[1776365350045,34.31,74737.19,0.0,-0.27544,0.00016,20.85769]
[1776365351067,34.31,74737.19,0.0,-0.27544,0.00016,20.85769]
[1776365351914,34.31,74735.42,0.0,-0.27572,0.00016,20.86763]
[1776365351979,34.31,74735.42,0.0,-0.27572,0.00016,20.86763]
[1776365352061,34.31,74735.42,0.0,-0.27572,0.00016,20.86763]
[1776365352098,34.31,74735.42,0.0,-0.27572,0.00016,20.86763]
[1776365352201,34.32,74734.53,0.0,-0.27587,0.00016,20.87271]
[1776365352588,34.32,74734.53,0.0,-0.27587,0.00016,20.87271]
[1776365352724,34.32,74734.53,0.0,-0.27587,0.00016,20.87287]
[1776365353723,34.32,74734.53,0.0,-0.27587,0.00016,20.87287]
[1776365353733,34.32,74734.53,0.0,-0.27587,0.00016,20.87287]
[1776365353971,34.32,74718.72,0.0,-0.27835,0.00016,20.95979]
[1776365354689,34.32,74718.72,0.0,-0.27835,0.00016,20.95979]
[1776365354836,34.32,74718.72,0.0,-0.27835,0.00016,20.95979]
[1776365354936,34.32,74717.65,0.0,-0.27852,0.00016,20.96571]
[1776365355455,34.32,74717.65,0.0,-0.27852,0.00016,20.96571]
[1776365355489,34.32,74717.65,0.0,-0.27852,0.00016,20.96571]
[1776365356942,34.32,74716.95,0.0,-0.27863,0.00016,20.96961]
[1776365360558,34.32,74714.5,0.0,-0.27902,0.00016,20.98317]
[1776365365956,34.32,74710.37,0.0,-0.27967,0.00016,21.00597]
[1776365366624,34.32,74710.37,0.0,-0.27967,0.00016,21.00597]
[1776365366650,34.32,74710.37,0.0,-0.27967,0.00016,21.00597]
[1776365367207,34.32,74709.41,0.0,-0.27982,0.00016,21.01123]
[1776365372016,34.32,74706.3,0.0,-0.28029,0.00016,21.02441]
[1776365372071,34.32,74706.3,0.0,-0.28029,0.00016,21.02441]
[1776365372114,34.32,74706.33,0.0,-0.28028,0.00016,21.02426]
[1776365375181,34.32,74714.45,0.0,-0.27901,0.00016,20.9801]
[1776365375416,34.32,74714.45,0.0,-0.27901,0.00016,20.9801]
[1776365375421,34.32,74714.45,0.0,-0.27901,0.00016,20.9801]
[1776365376030,34.32,74714.03,0.0,-0.27908,0.00016,20.98243]
[1776365379212,34.32,74713.63,0.0,-0.27914,0.00016,20.98469]
[1776365379625,34.32,74713.39,0.0,-0.27918,0.00016,20.98603]
[1776365382139,34.32,74717.98,0.0,-0.27846,0.00016,20.96108]
[1776365382523,34.32,74721.01,0.0,-0.27799,0.00016,20.94459]
[1776365382817,34.32,74721.01,0.0,-0.27799,0.00016,20.94459]
[1776365384858,34.32,74720.54,0.0,-0.27807,0.00016,20.94733]
[1776365384951,34.32,74720.66,0.0,-0.27805,0.00016,20.94676]
[1776365385635,34.32,74720.66,0.0,-0.27805,0.00016,20.94676]
[1776365386101,34.32,74715.99,0.0,-0.27879,0.00016,20.97237]
[1776365389291,34.32,74712.64,0.0,-0.27932,0.00016,20.99081]
[1776365389300,34.32,74711.25,0.0,-0.27954,0.00016,20.99845]
[1776365390048,34.32,74711.25,0.0,-0.27954,0.00016,20.99845]
[1776365390972,34.33,74717.05,0.0,-0.27863,0.00016,20.96691]
[1776365391132,34.33,74717.05,0.0,-0.27863,0.00016,20.96691]
[1776365391291,34.33,74717.05,0.0,-0.27863,0.00016,20.96691]
[1776365392000,34.33,74719.69,0.0,-0.27822,0.00016,20.95264]
[1776365393256,34.33,74719.69,0.0,-0.27822,0.00016,20.95264]
[1776365396175,34.33,74707.63,0.0,-0.28013,0.00016,21.01887]
[1776365401092,34.33,74707.53,0.0,-0.28015,0.00016,21.01979]
[1776365401114,34.33,74707.53,0.0,-0.28015,0.00016,21.01979]
[1776365401199,34.33,74707.53,0.0,-0.28015,0.00016,21.01979]
[1776365401254,34.33,74707.53,0.0,-0.28015,0.00016,21.01979]
[1776365401270,34.33,74707.53,0.0,-0.28015,0.00016,21.01979]
[1776365401350,34.33,74704.89,0.0,-0.28057,0.00016,21.03419]
[1776365404441,34.33,74698.14,0.0,-0.28164,0.00016,21.07103]
[1776365405307,34.33,74698.14,0.0,-0.28164,0.00016,21.07103]
[1776365406937,34.33,74698.2,0.0,-0.28163,0.00016,21.07086]
[1776365406944,34.33,74698.2,0.0,-0.28163,0.00016,21.07086]
[1776365407329,34.33,74697.46,0.0,-0.28175,0.00016,21.07491]
[1776365412132,34.33,74696.47,0.0,-0.28191,0.00016,21.08046]
[1776365412156,34.33,74696.47,0.0,-0.28191,0.00016,21.08046]
[1776365412771,34.33,74696.33,0.0,-0.28194,0.00016,21.08125]
[1776365413153,34.33,74696.33,0.0,-0.28194,0.00016,21.08127]
[1776365419328,34.34,74697.43,0.0,-0.28177,0.00016,21.07545]
[1776365421915,34.34,74698.14,0.0,-0.28166,0.00016,21.07167]
[1776365421922,34.34,74698.14,0.0,-0.28166,0.00016,21.07167]
[1776365422087,34.34,74698.14,0.0,-0.28166,0.00016,21.07167]
[1776365422232,34.34,74698.14,0.0,-0.28166,0.00016,21.07167]
[1776365422262,34.34,74701.27,0.0,-0.28117,0.00016,21.05478]
[1776365423273,34.34,74701.27,0.0,-0.28117,0.00016,21.05478]
[1776365423317,34.34,74701.27,0.0,-0.28117,0.00016,21.05478]
[1776365423337,34.34,74701.27,0.0,-0.28117,0.00016,21.05478]
[1776365423304,34.34,74712.05,0.0,-0.27947,0.00016,20.99629]
[1776365424742,34.34,74712.05,0.0,-0.27947,0.00016,20.99629]
[1776365427782,34.34,74713.12,0.0,-0.27931,0.00016,20.99066]
[1776365429818,34.34,74714.99,0.0,-0.27902,0.00016,20.9806]
[1776365435312,34.34,74715.11,0.0,-0.27899,0.00016,20.97667]
[1776365435576,34.34,74715.11,0.0,-0.27899,0.00016,20.97667]
[1776365437341,34.34,74714.81,0.0,-0.27904,0.00016,20.9784]
[1776365437339,34.34,74701.32,0.0,-0.28116,0.00016,21.05178]
[1776365437429,34.34,74701.32,0.0,-0.28116,0.00016,21.05178]
[1776365438334,34.34,74701.32,0.0,-0.28116,0.00016,21.05188]
[1776365438734,34.34,74701.32,0.0,-0.28116,0.00016,21.05188]
[1776365438791,34.34,74701.32,0.0,-0.28116,0.00016,21.05188]
[1776365439341,34.34,74699.58,0.0,-0.28144,0.00016,21.06135]
[1776365442772,34.34,74703.09,0.0,-0.28089,0.00016,21.04247]
[1776365442825,34.34,74703.09,0.0,-0.28089,0.00016,21.04247]
[1776365443374,34.34,74703.09,0.0,-0.28089,0.00016,21.04259]
[1776365444002,34.34,74703.09,0.0,-0.28089,0.00016,21.04259]
[1776365444127,34.34,74703.09,0.0,-0.28089,0.00016,21.04259]
[1776365444376,34.34,74710.77,0.0,-0.27969,0.00016,21.00093]
[1776365446151,34.34,74713.17,0.0,-0.27931,0.00016,20.98794]
[1776365446632,34.34,74712.19,0.0,-0.27947,0.00016,20.99335]
[1776365446789,34.34,74712.19,0.0,-0.27947,0.00016,20.99335]
[1776365446796,34.34,74712.19,0.0,-0.27947,0.00016,20.99335]
[1776365449416,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365449650,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365449925,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365450090,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365450230,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365450278,34.35,74720.26,0.0,-0.27821,0.00016,20.9496]
[1776365450420,34.35,74720.26,0.0,-0.27821,0.00016,20.94972]
[1776365451429,34.35,74732.18,0.0,-0.27635,0.00016,20.88441]
[1776365452783,34.35,74735.33,0.0,-0.27587,0.00016,20.8672]
[1776365453442,34.35,74736.1,0.0,-0.27574,0.00016,20.86273]
[1776365454712,34.34,74735.65,0.0,-0.27581,0.00016,20.865]
[1776365455458,34.34,74738.92,0.0,-0.27529,0.00016,20.84674]
[1776365456420,34.34,74738.92,0.0,-0.27529,0.00016,20.84674]
[1776365456557,34.34,74745.06,0.0,-0.27433,0.00016,20.81256]
[1776365456872,34.34,74745.06,0.0,-0.27433,0.00016,20.81256]
[1776365457470,34.34,74750.48,0.0,-0.27348,0.00016,20.78231]
[1776365458149,34.34,74750.48,0.0,-0.27348,0.00016,20.78231]
[1776365458159,34.34,74750.48,0.0,-0.27348,0.00016,20.78231]
[1776365458477,34.34,74751.32,0.0,-0.27335,0.00016,20.7775]
[1776365459248,34.34,74751.32,0.0,-0.27335,0.00016,20.7775]
[1776365459485,34.34,74761.65,0.0,-0.27174,0.00015,20.71971]
[1776365464353,34.34,74760.98,0.0,-0.27183,0.00015,20.72292]
[1776365464492,34.34,74760.98,0.0,-0.27183,0.00015,20.72292]
[1776365464558,34.34,74763.75,0.0,-0.2714,0.00015,20.70728]
[1776365464873,34.34,74763.75,0.0,-0.2714,0.00015,20.70728]
[1776365464949,34.34,74763.75,0.0,-0.2714,0.00015,20.70728]
[1776365465192,34.34,74763.75,0.0,-0.2714,0.00015,20.70728]
[1776365465220,34.34,74772.44,0.0,-0.27006,0.00015,20.65838]
[1776365466655,34.34,74773.94,0.0,-0.26982,0.00015,20.64983]
[1776365466787,34.34,74773.94,0.0,-0.26982,0.00015,20.64983]
[1776365467263,34.34,74773.94,0.0,-0.26982,0.00015,20.64983]
[1776365467277,34.34,74773.94,0.0,-0.26982,0.00015,20.64983]
[1776365467420,34.34,74773.94,0.0,-0.26982,0.00015,20.64983]
[1776365468426,34.34,74775.29,0.0,-0.26961,0.00015,20.64204]
[1776365468885,34.33,74774.49,0.0,-0.26973,0.00015,20.64636]
[1776365469400,34.33,74774.49,0.0,-0.26973,0.00015,20.64636]
[1776365469793,34.33,74779.84,0.0,-0.2689,0.00015,20.61602]
[1776365470164,34.33,74782.08,0.0,-0.26855,0.00015,20.60322]
[1776365470845,34.33,74782.08,0.0,-0.26855,0.00015,20.60322]
[1776365471065,34.33,74782.08,0.0,-0.26855,0.00015,20.60322]
[1776365471294,34.33,74782.08,0.0,-0.26855,0.00015,20.60322]
[1776365471396,34.33,74783.28,0.0,-0.26836,0.00015,20.5963]
[1776365474205,34.33,74783.62,0.0,-0.26831,0.00015,20.59412]
[1776365474215,34.33,74783.62,0.0,-0.26831,0.00015,20.59412]
[1776365474249,34.33,74783.62,0.0,-0.26831,0.00015,20.59412]
[1776365474406,34.33,74783.62,0.0,-0.26831,0.00015,20.59412]
[1776365474461,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365474516,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365474622,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365474667,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365474737,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365474856,34.33,74783.62,0.0,-0.2683,0.00015,20.594]
[1776365475327,34.33,74795.07,0.0,-0.26654,0.00015,20.5289]
[1776365476579,34.33,74798.02,0.0,-0.26609,0.00015,20.51196]
[1776365477226,34.33,74795.9,0.0,-0.26641,0.00015,20.52391]
[1776365477987,34.33,74795.9,0.0,-0.26641,0.00015,20.52391]
[1776365478654,34.33,74793.41,0.0,-0.26679,0.00015,20.53802]
[1776365479941,34.33,74789.67,0.0,-0.26736,0.00015,20.5592]
[1776365480485,34.33,74789.67,0.0,-0.26736,0.00015,20.5592]
[1776365480597,34.33,74785.97,0.0,-0.26793,0.00015,20.58009]
[1776365481884,34.33,74785.97,0.0,-0.26793,0.00015,20.58009]
[1776365481898,34.33,74785.97,0.0,-0.26793,0.00015,20.58009]
[1776365482482,34.33,74785.97,0.0,-0.26793,0.00015,20.58009]
[1776365482096,34.33,74781.34,0.0,-0.26863,0.00015,20.60613]
[1776365484301,34.33,74781.5,0.0,-0.26861,0.00015,20.60515]
[1776365484850,34.33,74784.66,0.0,-0.26812,0.00015,20.5872]
[1776365490008,34.33,74781.26,0.0,-0.26864,0.00015,20.60619]
[1776365491882,34.32,74781.17,0.0,-0.26862,0.00015,20.60274]
[1776365491958,34.32,74781.17,0.0,-0.26862,0.00015,20.60274]
[1776365492013,34.32,74781.17,0.0,-0.26862,0.00015,20.60274]
[1776365492031,34.32,74781.29,0.0,-0.2686,0.00015,20.60199]
[1776365497288,34.32,74773.8,0.0,-0.26974,0.00015,20.64385]
[1776365502827,34.32,74777.91,0.0,-0.26909,0.00015,20.62006]
[1776365508225,34.32,74777.12,0.0,-0.2692,0.00015,20.62387]
[1776365508792,34.32,74775.47,0.0,-0.26945,0.00015,20.63302]
[1776365508815,34.32,74775.47,0.0,-0.26945,0.00015,20.63302]
[1776365508887,34.32,74775.47,0.0,-0.26945,0.00015,20.63302]
[1776365509556,34.32,74775.47,0.0,-0.26945,0.00015,20.63302]
[1776365509568,34.31,74773.68,0.0,-0.26972,0.00015,20.64294]
[1776365510546,34.31,74773.68,0.0,-0.26972,0.00015,20.64294]
[1776365511354,34.31,74773.68,0.0,-0.26972,0.00015,20.64289]
[1776365511517,34.31,74773.68,0.0,-0.26972,0.00015,20.64289]
[1776365511442,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365511758,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365511768,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365511775,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365512382,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365512597,34.31,74797.27,0.0,-0.26609,0.00015,20.50916]
[1776365512443,34.31,74806.63,0.0,-0.26466,0.00015,20.45553]
[1776365512700,34.31,74806.63,0.0,-0.26466,0.00015,20.45553]
[1776365512774,34.31,74806.63,0.0,-0.26466,0.00015,20.45553]
[1776365513012,34.31,74806.63,0.0,-0.26466,0.00015,20.45553]
[1776365513442,34.31,74806.63,0.0,-0.26466,0.00015,20.45553]
[1776365513544,34.31,74824.01,0.0,-0.26201,0.00015,20.3555]
[1776365513847,34.31,74824.01,0.0,-0.26201,0.00015,20.3555]
[1776365514010,34.31,74824.01,0.0,-0.26201,0.00015,20.3555]
[1776365514537,34.31,74832.88,0.0,-0.26066,0.00015,20.30411]
[1776365515202,34.31,74832.88,0.0,-0.26066,0.00015,20.30411]
[1776365515260,34.31,74832.88,0.0,-0.26066,0.00015,20.30411]
[1776365515464,34.31,74833.3,0.0,-0.2606,0.00015,20.30151]
[1776365515657,34.31,74833.3,0.0,-0.2606,0.00015,20.30151]
[1776365515817,34.31,74833.3,0.0,-0.2606,0.00015,20.30151]
[1776365516516,34.31,74837.94,0.0,-0.25989,0.00015,20.27441]
[1776365517249,34.31,74837.94,0.0,-0.25989,0.00015,20.27441]
[1776365517356,34.31,74837.94,0.0,-0.25989,0.00015,20.27441]
[1776365517425,34.31,74839.38,0.0,-0.25967,0.00015,20.26591]
[1776365518221,34.31,74839.38,0.0,-0.25967,0.00015,20.26591]
[1776365518272,34.31,74837.74,0.0,-0.25992,0.00015,20.2754]
[1776365519059,34.31,74837.74,0.0,-0.25992,0.00015,20.2754]
[1776365519071,34.31,74837.74,0.0,-0.25992,0.00015,20.2754]
[1776365519399,34.31,74839.04,0.0,-0.25972,0.00015,20.26771]
[1776365519950,34.31,74839.04,0.0,-0.25972,0.00015,20.26771]
[1776365520556,34.31,74839.04,0.0,-0.25972,0.00015,20.26771]
[1776365520430,34.31,74839.5,0.0,-0.25964,0.00015,20.2649]
[1776365520801,34.31,74839.5,0.0,-0.25964,0.00015,20.2649]
[1776365521552,34.31,74833.92,0.0,-0.26048,0.00015,20.29719]
[1776365521714,34.31,74833.92,0.0,-0.26048,0.00015,20.29719]
[1776365522980,34.31,74833.92,0.0,-0.26048,0.00015,20.29718]
[1776365524015,34.31,74828.02,0.0,-0.26138,0.00015,20.33132]
[1776365524024,34.31,74828.02,0.0,-0.26138,0.00015,20.33132]
[1776365524277,34.31,74828.02,0.0,-0.26138,0.00015,20.33132]
[1776365524324,34.31,74828.32,0.0,-0.26133,0.00015,20.32945]
[1776365524752,34.31,74828.32,0.0,-0.26133,0.00015,20.32945]
[1776365527166,34.31,74831.46,0.0,-0.26084,0.00015,20.31095]
[1776365527188,34.31,74834.8,0.0,-0.26033,0.00015,20.29142]
[1776365530033,34.31,74839.22,0.0,-0.25966,0.00015,20.26542]
[1776365530180,34.31,74839.22,0.0,-0.25966,0.00015,20.26542]
[1776365530195,34.31,74839.22,0.0,-0.25966,0.00015,20.26542]
[1776365531554,34.3,74838.62,0.0,-0.25975,0.00015,20.26877]
[1776365531868,34.3,74837.4,0.0,-0.25993,0.00015,20.27573]
[1776365532256,34.3,74837.4,0.0,-0.25993,0.00015,20.27573]
[1776365532656,34.3,74836.16,0.0,-0.26011,0.00015,20.28279]
[1776365533074,34.3,74837.24,0.0,-0.25994,0.00015,20.27636]
[1776365539060,34.3,74839.23,0.0,-0.25962,0.00015,20.26404]
[1776365541744,34.3,74841.24,0.0,-0.25931,0.00015,20.25211]
[1776365541765,34.3,74841.24,0.0,-0.25931,0.00015,20.25211]
[1776365541840,34.3,74841.24,0.0,-0.25931,0.00015,20.25211]
[1776365541937,34.3,74841.24,0.0,-0.25931,0.00015,20.25211]
[1776365542585,34.3,74851.94,0.0,-0.2577,0.00015,20.18952]
[1776365543523,34.3,74851.94,0.0,-0.2577,0.00015,20.18952]
[1776365543774,34.3,74857.2,0.0,-0.25691,0.00015,20.15866]
[1776365549131,34.3,74851.83,0.0,-0.25771,0.00015,20.18987]
[1776365551865,34.3,74853.36,0.0,-0.25744,0.00015,20.17683]
[1776365555128,34.3,74853.46,0.0,-0.25742,0.00015,20.17604]
[1776365555147,34.3,74853.46,0.0,-0.25742,0.00015,20.17604]
[1776365555156,34.3,74853.46,0.0,-0.25742,0.00015,20.17604]
[1776365555283,34.3,74853.46,0.0,-0.25742,0.00015,20.17604]
[1776365555496,34.3,74855.59,0.0,-0.2571,0.00015,20.16355]
[1776365555908,34.3,74855.59,0.0,-0.2571,0.00015,20.16355]
[1776365557322,34.3,74855.59,0.0,-0.2571,0.00015,20.16356]
[1776365559926,34.3,74861.46,0.0,-0.25622,0.00015,20.12916]
[1776365560224,34.3,74861.46,0.0,-0.25622,0.00015,20.12916]
[1776365560272,34.3,74861.46,0.0,-0.25622,0.00015,20.12916]
[1776365560572,34.3,74861.46,0.0,-0.25622,0.00015,20.12916]
[1776365560608,34.3,74861.46,0.0,-0.25622,0.00015,20.12916]
[1776365560617,34.3,74875.92,0.0,-0.25406,0.00015,20.0439]
[1776365560756,34.3,74875.92,0.0,-0.25406,0.00015,20.0439]
[1776365561372,34.3,74875.92,0.0,-0.25406,0.00015,20.0439]
[1776365561620,34.3,74886.27,0.0,-0.25251,0.00015,19.98246]
[1776365562635,34.3,74886.27,0.0,-0.25251,0.00015,19.98246]
[1776365562728,34.3,74886.27,0.0,-0.25251,0.00015,19.98237]
[1776365562881,34.3,74886.27,0.0,-0.25251,0.00015,19.98237]
[1776365563033,34.3,74886.27,0.0,-0.25251,0.00015,19.98237]
[1776365565565,34.3,74896.17,0.0,-0.25104,0.00015,19.92344]
[1776365565929,34.3,74895.94,0.0,-0.25107,0.00015,19.92481]
[1776365565943,34.3,74895.94,0.0,-0.25107,0.00015,19.92481]
[1776365566083,34.3,74895.94,0.0,-0.25107,0.00015,19.92481]
[1776365566255,34.3,74895.94,0.0,-0.25107,0.00015,19.92483]
[1776365568142,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568151,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568205,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568327,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568365,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568646,34.3,74897.01,0.0,-0.25092,0.00015,19.91846]
[1776365568700,34.3,74898.08,0.0,-0.25076,0.00015,19.91208]
[1776365569275,34.3,74898.08,0.0,-0.25076,0.00015,19.9121]
[1776365570132,34.3,74898.08,0.0,-0.25076,0.00015,19.9121]
[1776365570265,34.3,74898.08,0.0,-0.25076,0.00015,19.9121]
[1776365570563,34.3,74916.67,0.0,-0.24801,0.00015,19.80064]
[1776365572300,34.3,74917.76,0.0,-0.24785,0.00015,19.79413]
[1776365572387,34.3,74918.12,0.0,-0.2478,0.00015,19.79205]
[1776365574558,34.3,74918.12,0.0,-0.2478,0.00015,19.79215]
[1776365574631,34.3,74918.12,0.0,-0.2478,0.00015,19.79215]
[1776365575588,34.3,74922.05,0.0,-0.24722,0.00015,19.76855]
[1776365575652,34.3,74922.05,0.0,-0.24722,0.00015,19.76855]
[1776365575934,34.3,74926.48,0.0,-0.24657,0.00015,19.7418]
[1776365575964,34.3,74926.48,0.0,-0.24657,0.00015,19.7418]
[1776365576003,34.3,74926.48,0.0,-0.24657,0.00015,19.7418]
[1776365576131,34.3,74926.48,0.0,-0.24657,0.00015,19.7418]
[1776365576324,34.3,74926.48,0.0,-0.24657,0.00015,19.74196]
[1776365577403,34.3,74926.48,0.0,-0.24657,0.00015,19.74196]
[1776365577461,34.3,74942.68,0.0,-0.2442,0.00015,19.64385]
[1776365579379,34.3,74942.68,0.0,-0.24422,0.00015,19.6445]
[1776365579450,34.3,74942.68,0.0,-0.24422,0.00015,19.6445]
[1776365579654,34.3,74942.68,0.0,-0.24422,0.00015,19.6445]
[1776365579569,34.3,74956.29,0.0,-0.24223,0.00015,19.56163]
[1776365580338,34.3,74956.29,0.0,-0.24223,0.00015,19.56163]
[1776365580350,34.3,74956.29,0.0,-0.24223,0.00015,19.56163]
[1776365580416,34.3,74956.29,0.0,-0.24223,0.00015,19.56163]
[1776365580470,34.3,74961.71,0.0,-0.24145,0.00015,19.52859]
[1776365581054,34.3,74961.71,0.0,-0.24145,0.00015,19.52859]
[1776365581128,34.3,74961.71,0.0,-0.24145,0.00015,19.52859]
[1776365581607,34.3,74961.71,0.0,-0.24145,0.00015,19.52859]
[1776365581850,34.3,74961.71,0.0,-0.24145,0.00015,19.52872]
[1776365581913,34.3,74961.71,0.0,-0.24145,0.00015,19.52872]
[1776365582092,34.3,74961.71,0.0,-0.24145,0.00015,19.52872]
[1776365582140,34.3,74961.71,0.0,-0.24145,0.00015,19.52872]
[1776365582388,34.3,74964.18,0.0,-0.24109,0.00015,19.51368]
[1776365583154,34.3,74964.18,0.0,-0.24109,0.00015,19.51368]
[1776365583274,34.3,74964.18,0.0,-0.24109,0.00015,19.51368]
[1776365583432,34.3,75047.58,0.0,-0.22916,0.00014,18.99546]
[1776365584245,34.3,75047.58,0.0,-0.22916,0.00014,18.99546]
[1776365584423,34.3,75047.58,0.0,-0.22917,0.00014,18.9958]
[1776365585026,34.3,75047.58,0.0,-0.22917,0.00014,18.9958]
[1776365585119,34.3,75047.58,0.0,-0.22917,0.00014,18.9958]
[1776365585432,34.3,75047.58,0.0,-0.22917,0.00014,18.9958]
[1776365585758,34.3,75096.79,0.0,-0.2223,0.00014,18.68359]
[1776365585960,34.3,75096.79,0.0,-0.2223,0.00014,18.68359]
[1776365586077,34.3,75096.79,0.0,-0.2223,0.00014,18.68359]
[1776365586291,34.3,75096.79,0.0,-0.2223,0.00014,18.68359]
[1776365586631,34.3,75096.79,0.0,-0.2223,0.00014,18.68359]
[1776365586647,34.3,75110.51,0.0,-0.22041,0.00014,18.59605]
[1776365587504,34.3,75110.51,0.0,-0.22041,0.00014,18.59605]
[1776365587530,34.33,75112.52,0.0,-0.22033,0.00014,18.5925]
[1776365587729,34.33,75112.52,0.0,-0.22033,0.00014,18.5925]
[1776365587894,34.33,75112.52,0.0,-0.22033,0.00014,18.5925]
[1776365588173,34.33,75112.52,0.0,-0.22033,0.00014,18.5925]
[1776365588445,34.33,75112.52,0.0,-0.22033,0.00014,18.5925]
[1776365588606,34.33,75110.72,0.0,-0.22057,0.00014,18.60403]
[1776365589429,34.33,75110.72,0.0,-0.22057,0.00014,18.60403]
[1776365589447,34.33,75110.72,0.0,-0.22057,0.00014,18.60403]
[1776365589475,34.33,75101.79,0.0,-0.2218,0.00014,18.66116]
[1776365590859,34.35,75101.79,0.0,-0.22192,0.00014,18.66669]
[1776365591419,34.35,75101.79,0.0,-0.22192,0.00014,18.66669]
[1776365591494,34.35,75102.47,0.0,-0.22183,0.00014,18.66235]
[1776365592356,34.35,75102.47,0.0,-0.22183,0.00014,18.66235]
[1776365592776,34.35,75098.47,0.0,-0.2224,0.00014,18.68875]
[1776365593155,34.35,75098.47,0.0,-0.2224,0.00014,18.68875]
[1776365593477,34.36,75098.47,0.0,-0.22241,0.00014,18.68918]
[1776365594673,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365594930,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365595492,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365595735,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365596319,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365596416,34.36,75084.76,0.0,-0.22432,0.00014,18.7772]
[1776365596505,34.36,75080.07,0.0,-0.22497,0.00014,18.80698]
[1776365596955,34.36,75080.07,0.0,-0.22497,0.00014,18.80698]
[1776365597627,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365598079,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365598273,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365598358,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365598520,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365599405,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365599661,34.36,75053.23,0.0,-0.22874,0.00014,18.97716]
[1776365599620,34.38,75040.85,0.0,-0.23058,0.00014,19.05936]
[1776365600630,34.38,75046.92,0.0,-0.22972,0.00014,19.0213]
[1776365602735,34.38,75046.92,0.0,-0.22972,0.00014,19.0213]
[1776365602746,34.38,75046.08,0.0,-0.22985,0.00014,19.02711]
[1776365605019,34.38,75044.2,0.0,-0.23013,0.00014,19.03943]
[1776365605145,34.38,75044.2,0.0,-0.23013,0.00014,19.03943]
[1776365605200,34.38,75044.2,0.0,-0.23013,0.00014,19.03943]
[1776365605262,34.38,75044.2,0.0,-0.23013,0.00014,19.03943]
[1776365605714,34.39,75041.47,0.0,-0.23059,0.00014,19.05976]
[1776365609387,34.41,75030.45,0.0,-0.23224,0.00014,19.13329]
[1776365611814,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365611851,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365611883,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365611946,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365611975,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365612101,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365612280,34.42,75032.07,0.0,-0.23206,0.00014,19.12275]
[1776365612569,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613059,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613095,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613250,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613606,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613669,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613698,34.43,75025.27,0.0,-0.23311,0.00014,19.16875]
[1776365613691,34.44,75006.71,0.0,-0.23582,0.00014,19.28716]
[1776365613787,34.44,75006.71,0.0,-0.23582,0.00014,19.28716]
[1776365614576,34.44,75006.71,0.0,-0.23582,0.00014,19.28716]
[1776365614620,34.44,75006.71,0.0,-0.23582,0.00014,19.28716]
[1776365614677,34.45,74999.18,0.0,-0.23696,0.00014,19.33638]
[1776365617076,34.45,74993.5,0.0,-0.23777,0.00014,19.37145]
[1776365617821,34.45,74995.01,0.0,-0.23756,0.00014,19.36246]
[1776365617829,34.45,74995.01,0.0,-0.23756,0.00014,19.36246]
[1776365617859,34.45,74995.01,0.0,-0.23756,0.00014,19.36246]
[1776365618379,34.45,74994.29,0.0,-0.23767,0.00014,19.36689]
[1776365619524,34.45,74994.29,0.0,-0.23767,0.00014,19.36689]
[1776365619586,34.45,74994.29,0.0,-0.23767,0.00014,19.36689]
[1776365619685,34.47,74991.6,0.0,-0.23817,0.00014,19.38845]
[1776365623130,34.47,74984.21,0.0,-0.23924,0.00014,19.43413]
[1776365623159,34.47,74984.21,0.0,-0.23924,0.00014,19.43413]
[1776365624224,34.48,74980.62,0.0,-0.23976,0.00014,19.45625]
[1776365624288,34.48,74980.9,0.0,-0.23972,0.00014,19.45454]
[1776365625080,34.48,74980.9,0.0,-0.23972,0.00014,19.45454]
[1776365625136,34.48,74980.9,0.0,-0.23972,0.00014,19.45454]
[1776365625147,34.48,74980.9,0.0,-0.23972,0.00014,19.45454]
[1776365630947,34.48,74980.4,0.0,-0.23982,0.00014,19.45894]
[1776365633084,34.48,74980.39,0.0,-0.23982,0.00014,19.45916]
[1776365633651,34.48,74979.75,0.0,-0.23992,0.00014,19.46338]
[1776365638748,34.48,74975.32,0.0,-0.24057,0.00014,19.49067]
[1776365639728,34.48,74964.96,0.0,-0.24207,0.00014,19.55396]
[1776365642704,34.48,74967.75,0.0,-0.24167,0.00014,19.5373]
[1776365642752,34.48,74967.75,0.0,-0.24167,0.00014,19.5373]
[1776365642706,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365642781,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365642896,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365642903,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365642908,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365643367,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365643403,34.49,74976.77,0.0,-0.24037,0.00014,19.48256]
[1776365643468,34.49,74985.72,0.0,-0.23909,0.00014,19.42786]
[1776365645686,34.49,74971.78,0.0,-0.2411,0.00014,19.51313]
[1776365645788,34.49,74971.78,0.0,-0.2411,0.00014,19.51313]
[1776365645797,34.49,74971.78,0.0,-0.2411,0.00014,19.51313]
[1776365645822,34.49,74971.78,0.0,-0.2411,0.00014,19.51313]
[1776365646051,34.49,74971.9,0.0,-0.24108,0.00014,19.5124]
[1776365648510,34.49,74973.41,0.0,-0.24086,0.00014,19.50326]
[1776365648592,34.49,74973.41,0.0,-0.24086,0.00014,19.50326]
[1776365648652,34.49,74973.25,0.0,-0.24089,0.00014,19.50423]
[1776365648803,34.49,74973.25,0.0,-0.24089,0.00014,19.50423]
[1776365648889,34.49,74973.25,0.0,-0.24089,0.00014,19.50423]
[1776365648969,34.49,74973.25,0.0,-0.24089,0.00014,19.50423]
[1776365649715,34.49,74960.19,0.0,-0.24278,0.00014,19.58379]
[1776365650111,34.49,74960.19,0.0,-0.24278,0.00014,19.58379]
[1776365650320,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365650921,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651014,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651024,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651532,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651643,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651765,34.49,74956.04,0.0,-0.24338,0.00015,19.60894]
[1776365651744,34.49,74953.35,0.0,-0.24377,0.00015,19.62521]
[1776365652098,34.49,74953.35,0.0,-0.24377,0.00015,19.62521]
[1776365653698,34.49,74953.35,0.0,-0.24377,0.00015,19.62521]
[1776365653739,34.49,74953.35,0.0,-0.24377,0.00015,19.62521]
[1776365653769,34.49,74953.35,0.0,-0.24377,0.00015,19.62521]
[1776365653798,34.49,74959.5,0.0,-0.24288,0.00014,19.58797]
[1776365654427,34.49,74961.49,0.0,-0.24259,0.00014,19.57598]
[1776365655850,34.49,74961.49,0.0,-0.24259,0.00014,19.57598]
[1776365655857,34.49,74961.49,0.0,-0.24259,0.00014,19.57598]
[1776365656604,34.49,74968.97,0.0,-0.24151,0.00014,19.5307]
[1776365658240,34.49,74959.69,0.0,-0.24286,0.00014,19.58712]
[1776365663260,34.49,74958.16,0.0,-0.24308,0.00014,19.59651]
[1776365666207,34.49,74955.72,0.0,-0.24343,0.00015,19.6113]
[1776365666313,34.49,74955.72,0.0,-0.24343,0.00015,19.6113]
[1776365666413,34.49,74952.67,0.0,-0.24388,0.00015,19.62973]
[1776365669137,34.49,74949.62,0.0,-0.24432,0.00015,19.64815]
[1776365669189,34.49,74949.62,0.0,-0.24432,0.00015,19.64815]
[1776365669200,34.49,74949.62,0.0,-0.24432,0.00015,19.64815]
[1776365669238,34.49,74950.08,0.0,-0.24425,0.00015,19.64534]
[1776365670020,34.49,74950.08,0.0,-0.24425,0.00015,19.64534]
[1776365670259,34.49,74951.19,0.0,-0.24409,0.00015,19.63861]
[1776365671875,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365671924,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365671929,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365671953,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365672040,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365672070,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365672100,34.49,74951.19,0.0,-0.24406,0.00015,19.63466]
[1776365675009,34.49,74950.3,0.0,-0.24419,0.00015,19.64003]
[1776365677027,34.49,74948.59,0.0,-0.24444,0.00015,19.65036]
[1776365677853,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365677953,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365677968,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365677998,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678028,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678036,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678062,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678086,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678299,34.49,74948.36,0.0,-0.24447,0.00015,19.65174]
[1776365678514,34.49,74948.32,0.0,-0.24448,0.00015,19.65193]
[1776365683552,34.49,74945.12,0.0,-0.24494,0.00015,19.67122]
[1776365686816,34.49,74945.74,0.0,-0.24485,0.00015,19.6674]
[1776365686989,34.49,74945.74,0.0,-0.24485,0.00015,19.6674]
[1776365687344,34.49,74945.44,0.0,-0.24489,0.00015,19.66919]
[1776365688445,34.49,74945.44,0.0,-0.24489,0.00015,19.66919]
[1776365688749,34.49,74944.92,0.0,-0.24497,0.00015,19.67231]
[1776365691564,34.49,74944.49,0.0,-0.24503,0.00015,19.67491]
[1776365691647,34.49,74944.49,0.0,-0.24503,0.00015,19.67491]
[1776365691696,34.49,74944.49,0.0,-0.24503,0.00015,19.67491]
[1776365691788,34.49,74944.75,0.0,-0.24499,0.00015,19.67332]
[1776365695644,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697266,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697300,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697346,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697359,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697389,34.49,74933.96,0.0,-0.24656,0.00015,19.73811]
[1776365697490,34.49,74923.77,0.0,-0.24806,0.00015,19.79933]
[1776365699218,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365699254,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365699269,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365699442,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365700425,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365700652,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365700748,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365700810,34.49,74924.95,0.0,-0.24789,0.00015,19.79246]
[1776365700794,34.49,74934.18,0.0,-0.24654,0.00015,19.73732]
[1776365700841,34.49,74934.18,0.0,-0.24654,0.00015,19.73732]
[1776365703469,34.49,74943.02,0.0,-0.24526,0.00015,19.68422]
[1776365704287,34.49,74943.02,0.0,-0.24526,0.00015,19.68422]
[1776365704406,34.49,74943.02,0.0,-0.24526,0.00015,19.68422]
[1776365704434,34.49,74943.02,0.0,-0.24526,0.00015,19.68422]
[1776365704464,34.49,74943.02,0.0,-0.24526,0.00015,19.68422]
[1776365704551,34.49,74948.07,0.0,-0.24452,0.00015,19.65378]
[1776365705159,34.49,74948.07,0.0,-0.24452,0.00015,19.65378]
[1776365705242,34.49,74948.07,0.0,-0.24452,0.00015,19.65378]
[1776365705536,34.49,74948.07,0.0,-0.24452,0.00015,19.65378]
[1776365705544,34.49,74948.07,0.0,-0.24452,0.00015,19.65378]
[1776365705721,34.49,74943.83,0.0,-0.24514,0.00015,19.6794]
[1776365706561,34.49,74943.83,0.0,-0.24514,0.00015,19.6794]
[1776365706645,34.49,74946.92,0.0,-0.24469,0.00015,19.66077]
[1776365709299,34.49,74951.86,0.0,-0.24397,0.00015,19.63104]
[1776365709418,34.49,74951.86,0.0,-0.24397,0.00015,19.63104]
[1776365709487,34.49,74951.86,0.0,-0.24397,0.00015,19.63104]
[1776365709568,34.49,74951.86,0.0,-0.24397,0.00015,19.63104]
[1776365709588,34.49,74961.5,0.0,-0.24258,0.00014,19.57265]
[1776365710315,34.49,74961.5,0.0,-0.24258,0.00014,19.57265]
[1776365713451,34.49,74962.52,0.0,-0.24243,0.00014,19.5665]
[1776365713550,34.49,74962.52,0.0,-0.24243,0.00014,19.56663]
[1776365714962,34.49,74961.35,0.0,-0.2426,0.00014,19.57386]
[1776365715112,34.49,74961.35,0.0,-0.2426,0.00014,19.57386]
[1776365715569,34.49,74965.0,0.0,-0.24208,0.00014,19.55182]
[1776365717176,34.49,74967.86,0.0,-0.24167,0.00014,19.53453]
[1776365717579,34.49,74971.78,0.0,-0.2411,0.00014,19.51065]
[1776365719638,34.49,74980.53,0.0,-0.23984,0.00014,19.45729]
[1776365722798,34.49,74980.45,0.0,-0.23985,0.00014,19.45783]
[1776365722813,34.49,74980.45,0.0,-0.23985,0.00014,19.45783]
[1776365722828,34.49,74980.85,0.0,-0.23979,0.00014,19.45541]
[1776365727943,34.49,74977.74,0.0,-0.24024,0.00014,19.47446]
[1776365728910,34.49,74974.72,0.0,-0.24068,0.00014,19.49288]
[1776365732137,34.49,74968.28,0.0,-0.24158,0.00014,19.52823]
[1776365732162,34.49,74968.28,0.0,-0.24158,0.00014,19.52823]
[1776365732171,34.49,74968.28,0.0,-0.24158,0.00014,19.52823]
[1776365732685,34.49,74968.28,0.0,-0.24158,0.00014,19.52831]
[1776365734078,34.49,74965.94,0.0,-0.24192,0.00014,19.54267]
[1776365734262,34.49,74965.94,0.0,-0.24192,0.00014,19.54267]
[1776365734802,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365734881,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365734888,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365734896,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365734901,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365735763,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365735780,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365735839,34.49,74965.83,0.0,-0.24194,0.00014,19.54339]
[1776365735810,34.49,74965.04,0.0,-0.24206,0.00014,19.54824]
[1776365736941,34.49,74965.04,0.0,-0.24206,0.00014,19.54824]
[1776365742754,34.49,74964.26,0.0,-0.24217,0.00014,19.55317]
[1776365745042,34.49,74963.01,0.0,-0.24236,0.00014,19.5608]
[1776365747091,34.49,74963.75,0.0,-0.24225,0.00014,19.55636]
[1776365747201,34.49,74963.75,0.0,-0.24225,0.00014,19.55636]
[1776365747231,34.49,74963.75,0.0,-0.24225,0.00014,19.55636]
[1776365747789,34.49,74966.83,0.0,-0.24181,0.00014,19.53767]
[1776365750717,34.5,74968.18,0.0,-0.24161,0.00014,19.52957]
[1776365750809,34.5,74968.18,0.0,-0.24161,0.00014,19.52957]
[1776365750837,34.5,74964.99,0.0,-0.24208,0.00014,19.54906]
[1776365755845,34.5,74963.11,0.0,-0.24235,0.00014,19.5606]
[1776365758351,34.5,74963.19,0.0,-0.24234,0.00014,19.56014]
[1776365758866,34.5,74963.19,0.0,-0.24234,0.00014,19.56018]
[1776365761242,34.5,74962.84,0.0,-0.24239,0.00014,19.56237]
[1776365761368,34.5,74962.84,0.0,-0.24239,0.00014,19.56237]
[1776365761408,34.5,74962.84,0.0,-0.24239,0.00014,19.56237]
[1776365761886,34.5,74961.77,0.0,-0.24255,0.00014,19.56886]
[1776365763372,34.5,74954.52,0.0,-0.2436,0.00015,19.6128]
[1776365763378,34.5,74954.52,0.0,-0.2436,0.00015,19.6128]
[1776365763780,34.5,74959.29,0.0,-0.24291,0.00014,19.58392]
[1776365763986,34.5,74959.29,0.0,-0.24291,0.00014,19.58392]
[1776365764014,34.5,74959.29,0.0,-0.24291,0.00014,19.58392]
[1776365764079,34.5,74959.29,0.0,-0.24291,0.00014,19.58392]
[1776365764557,34.5,74959.29,0.0,-0.24291,0.00014,19.58392]
[1776365764626,34.5,74962.46,0.0,-0.24245,0.00014,19.56472]
[1776365765072,34.5,74962.46,0.0,-0.24245,0.00014,19.56472]
[1776365765077,34.5,74962.46,0.0,-0.24245,0.00014,19.56472]
[1776365765571,34.5,74968.83,0.0,-0.24153,0.00014,19.52602]
[1776365767348,34.5,74968.36,0.0,-0.2416,0.00014,19.52888]
[1776365767403,34.5,74968.36,0.0,-0.2416,0.00014,19.52888]
[1776365767454,34.5,74968.36,0.0,-0.2416,0.00014,19.52888]
[1776365767486,34.5,74968.36,0.0,-0.2416,0.00014,19.52889]
[1776365769585,34.5,74976.16,0.0,-0.24047,0.00014,19.48142]
[1776365769657,34.5,74976.95,0.0,-0.24036,0.00014,19.47652]
[1776365771453,34.5,74970.76,0.0,-0.24125,0.00014,19.51424]
[1776365771481,34.5,74970.76,0.0,-0.24125,0.00014,19.51424]
[1776365771499,34.5,74970.76,0.0,-0.24125,0.00014,19.51424]
[1776365771793,34.5,74970.76,0.0,-0.24125,0.00014,19.51424]
[1776365771812,34.5,74970.76,0.0,-0.24125,0.00014,19.51424]
[1776365771863,34.5,74968.07,0.0,-0.24164,0.00014,19.53053]
[1776365775088,34.5,74958.49,0.0,-0.24302,0.00014,19.58865]
[1776365780093,34.5,74962.64,0.0,-0.24242,0.00014,19.56359]
[1776365786060,34.5,74962.27,0.0,-0.24247,0.00014,19.56566]
[1776365791096,34.5,74963.22,0.0,-0.24231,0.00014,19.55608]
[1776365796132,34.5,74968.65,0.0,-0.24153,0.00014,19.52328]
[1776365804087,34.5,74967.12,0.0,-0.24176,0.00014,19.53323]
[1776365804128,34.5,74967.12,0.0,-0.24176,0.00014,19.53323]
[1776365804141,34.5,74967.12,0.0,-0.24176,0.00014,19.53323]
[1776365804190,34.5,74966.78,0.0,-0.24182,0.00014,19.5355]
[1776365809314,34.5,74967.57,0.0,-0.24172,0.00014,19.53128]
[1776365812264,34.5,74969.95,0.0,-0.24138,0.00014,19.51703]
[1776365812626,34.5,74969.95,0.0,-0.24138,0.00014,19.51703]
[1776365812653,34.5,74969.95,0.0,-0.24138,0.00014,19.51703]
[1776365812938,34.5,74983.75,0.0,-0.23939,0.00014,19.43299]
[1776365816550,34.5,74973.67,0.0,-0.24084,0.00014,19.49458]
[1776365817159,34.5,74973.67,0.0,-0.24084,0.00014,19.49458]
[1776365817213,34.5,74973.67,0.0,-0.24084,0.00014,19.49458]
[1776365817239,34.5,74973.67,0.0,-0.24084,0.00014,19.49458]
[1776365817243,34.5,74973.67,0.0,-0.24084,0.00014,19.49458]
[1776365817288,34.5,74973.67,0.0,-0.24084,0.00014,19.49453]
[1776365818096,34.5,74973.67,0.0,-0.24084,0.00014,19.49453]
[1776365818323,34.5,74973.67,0.0,-0.24084,0.00014,19.49453]
[1776365818425,34.5,74973.67,0.0,-0.24084,0.00014,19.49453]
[1776365818521,34.5,74969.28,0.0,-0.24148,0.00014,19.52119]
[1776365820456,34.5,74967.46,0.0,-0.24174,0.00014,19.53234]
[1776365820526,34.5,74967.46,0.0,-0.24174,0.00014,19.53234]
[1776365820540,34.5,74967.46,0.0,-0.24174,0.00014,19.53234]
[1776365824375,34.5,74967.74,0.0,-0.2417,0.00014,19.53083]
[1776365824458,34.51,74968.67,0.0,-0.24157,0.00014,19.52531]
[1776365829462,34.51,74969.03,0.0,-0.24153,0.00014,19.52351]
[1776365834640,34.51,74967.08,0.0,-0.24182,0.00014,19.53564]
[1776365834896,34.51,74967.08,0.0,-0.24182,0.00014,19.53564]
[1776365835114,34.51,74971.94,0.0,-0.24112,0.00014,19.50624]
[1776365835213,34.51,74971.94,0.0,-0.24112,0.00014,19.50624]
[1776365835420,34.51,74971.94,0.0,-0.24112,0.00014,19.50624]
[1776365837755,34.51,74984.19,0.0,-0.23936,0.00014,19.43152]
[1776365838748,34.51,74984.19,0.0,-0.23936,0.00014,19.43152]
[1776365838823,34.51,74983.19,0.0,-0.2395,0.00014,19.43765]
[1776365844485,34.51,74981.08,0.0,-0.2398,0.00014,19.45052]
[1776365848043,34.51,74978.73,0.0,-0.24014,0.00014,19.46481]
[1776365850050,34.51,74971.58,0.0,-0.24117,0.00014,19.50828]
[1776365850198,34.51,74971.58,0.0,-0.24117,0.00014,19.50828]
[1776365850215,34.51,74971.58,0.0,-0.24117,0.00014,19.50828]
[1776365850532,34.51,74971.58,0.0,-0.24117,0.00014,19.50828]
[1776365851803,34.51,74961.72,0.0,-0.24257,0.00014,19.56433]
[1776365852939,34.51,74961.72,0.0,-0.24257,0.00014,19.56433]
[1776365853000,34.51,74961.72,0.0,-0.24257,0.00014,19.56433]
[1776365853061,34.51,74961.72,0.0,-0.24257,0.00014,19.56433]
[1776365853858,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365854266,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365854357,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365854410,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365854425,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365854563,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365855579,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365855857,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365855865,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365855867,34.51,74960.56,0.0,-0.24274,0.00014,19.57138]
[1776365855899,34.51,74974.98,0.0,-0.24065,0.00014,19.48372]
[1776365857072,34.51,74974.98,0.0,-0.24065,0.00014,19.48372]
[1776365857115,34.51,74974.98,0.0,-0.24065,0.00014,19.48372]
[1776365857121,34.51,74974.98,0.0,-0.24065,0.00014,19.48372]
[1776365859105,34.51,74976.73,0.0,-0.2404,0.00014,19.47293]
[1776365864143,34.51,74977.42,0.0,-0.24029,0.00014,19.46855]
[1776365865205,34.51,74975.9,0.0,-0.24051,0.00014,19.47779]
[1776365865257,34.51,74975.9,0.0,-0.24051,0.00014,19.47779]
[1776365867234,34.51,74979.41,0.0,-0.24,0.00014,19.45623]
[1776365867239,34.51,74979.41,0.0,-0.24,0.00014,19.45623]
[1776365867265,34.51,74979.41,0.0,-0.24,0.00014,19.45623]
[1776365870327,34.51,74979.81,0.0,-0.23994,0.00014,19.45363]
[1776365870351,34.51,74979.81,0.0,-0.23994,0.00014,19.45363]
[1776365870676,34.51,74979.81,0.0,-0.23994,0.00014,19.45355]
[1776365872666,34.5,74980.28,0.0,-0.23987,0.00014,19.4506]
[1776365872723,34.5,74980.28,0.0,-0.23987,0.00014,19.4506]
[1776365878935,34.5,74977.29,0.0,-0.24029,0.00014,19.4684]
[1776365883283,34.5,74979.23,0.0,-0.24,0.00014,19.45614]
[1776365886728,34.5,74985.3,0.0,-0.23913,0.00014,19.41917]
[1776365889688,34.5,74983.2,0.0,-0.23944,0.00014,19.43219]
[1776365891647,34.5,74988.09,0.0,-0.23874,0.00014,19.40243]
[1776365891660,34.5,74988.09,0.0,-0.23874,0.00014,19.40243]
[1776365892805,34.5,74993.31,0.0,-0.23799,0.00014,19.37044]
[1776365893204,34.5,74991.81,0.0,-0.2382,0.00014,19.37967]
[1776365893967,34.5,74991.81,0.0,-0.2382,0.00014,19.37967]
[1776365893841,34.5,74991.81,0.0,-0.23821,0.00014,19.3798]
[1776365894043,34.5,74991.81,0.0,-0.23821,0.00014,19.3798]
[1776365895700,34.5,74987.87,0.0,-0.23878,0.00014,19.40405]
[1776365895706,34.5,74987.87,0.0,-0.23878,0.00014,19.40405]
[1776365895852,34.5,74985.3,0.0,-0.23914,0.00014,19.41978]
[1776365900888,34.51,74988.97,0.0,-0.23863,0.00014,19.39777]
[1776365905923,34.51,74989.58,0.0,-0.23856,0.00014,19.39472]
[1776365910958,34.51,74990.32,0.0,-0.23846,0.00014,19.39085]
[1776365912006,34.51,74990.32,0.0,-0.23846,0.00014,19.39085]
[1776365912029,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912122,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912151,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912213,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912273,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912301,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912331,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365912365,34.51,74992.45,0.0,-0.23813,0.00014,19.37399]
[1776365913226,34.51,74997.69,0.0,-0.23739,0.00014,19.34197]
[1776365913322,34.51,74997.69,0.0,-0.23739,0.00014,19.34197]
[1776365913382,34.51,74997.69,0.0,-0.23739,0.00014,19.34197]
[1776365914020,34.51,74998.39,0.0,-0.23729,0.00014,19.33771]
[1776365918842,34.51,74999.31,0.0,-0.23715,0.00014,19.33195]
[1776365918851,34.51,74999.31,0.0,-0.23715,0.00014,19.33195]
[1776365919020,34.51,75003.14,0.0,-0.23661,0.00014,19.3084]
[1776365921032,34.51,75014.74,0.0,-0.23495,0.00014,19.23671]
[1776365921415,34.51,75014.74,0.0,-0.23495,0.00014,19.23671]
[1776365922038,34.51,75014.74,0.0,-0.23495,0.00014,19.23671]
[1776365922054,34.51,75014.74,0.0,-0.23495,0.00014,19.23671]
[1776365922055,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365922278,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365923050,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365923854,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365923890,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365924032,34.51,75041.68,0.0,-0.23114,0.00014,19.06967]
[1776365924075,34.51,75049.36,0.0,-0.23006,0.00014,19.02175]
[1776365924270,34.51,75049.36,0.0,-0.23006,0.00014,19.02175]
[1776365924907,34.51,75049.36,0.0,-0.23006,0.00014,19.02175]
[1776365925038,34.51,75049.36,0.0,-0.23006,0.00014,19.02175]
[1776365925086,34.51,75064.36,0.0,-0.22796,0.00014,18.92789]
[1776365925143,34.51,75064.36,0.0,-0.22796,0.00014,18.92789]
[1776365925306,34.51,75064.36,0.0,-0.22796,0.00014,18.92789]
[1776365926021,34.51,75064.36,0.0,-0.22796,0.00014,18.92789]
[1776365926086,34.51,75075.11,0.0,-0.22647,0.00014,18.86069]
[1776365927243,34.51,75073.65,0.0,-0.22667,0.00014,18.86992]
[1776365927300,34.51,75073.65,0.0,-0.22667,0.00014,18.86992]
[1776365928100,34.51,75063.6,0.0,-0.22807,0.00014,18.93304]
[1776365928127,34.51,75063.6,0.0,-0.22807,0.00014,18.93304]
[1776365928418,34.51,75063.6,0.0,-0.22807,0.00014,18.93304]
[1776365928460,34.51,75063.6,0.0,-0.22807,0.00014,18.93304]
[1776365928518,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929270,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929348,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929379,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929465,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929826,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929846,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929857,34.51,75060.61,0.0,-0.22849,0.00014,18.95179]
[1776365929897,34.51,75060.35,0.0,-0.22852,0.00014,18.95337]
[1776365934290,34.51,75054.89,0.0,-0.22929,0.00014,18.98744]
[1776365934377,34.51,75054.89,0.0,-0.22929,0.00014,18.98744]
[1776365938437,34.51,75052.02,0.0,-0.2297,0.00014,19.0058]
[1776365938507,34.51,75052.02,0.0,-0.2297,0.00014,19.0058]
[1776365938512,34.51,75052.02,0.0,-0.2297,0.00014,19.0058]
[1776365940285,34.51,75051.48,0.0,-0.22978,0.00014,19.00943]
[1776365940608,34.52,75053.79,0.0,-0.22946,0.00014,18.99512]
[1776365944511,34.52,75056.15,0.0,-0.22914,0.00014,18.98086]
[1776365944536,34.52,75056.15,0.0,-0.22914,0.00014,18.98086]
[1776365946564,34.52,75056.03,0.0,-0.22916,0.00014,18.98178]
[1776365947163,34.52,75058.56,0.0,-0.22881,0.00014,18.9663]
[1776365947258,34.52,75058.56,0.0,-0.22881,0.00014,18.9663]
[1776365947260,34.52,75058.56,0.0,-0.22881,0.00014,18.9663]
[1776365948107,34.52,75058.56,0.0,-0.22881,0.00014,18.9663]
[1776365947872,34.52,75065.01,0.0,-0.22791,0.00014,18.92606]
[1776365948543,34.52,75065.01,0.0,-0.22791,0.00014,18.92606]
[1776365948564,34.52,75065.01,0.0,-0.22791,0.00014,18.92606]
[1776365948607,34.52,75072.34,0.0,-0.22689,0.00014,18.88014]
[1776365949965,34.52,75072.34,0.0,-0.22689,0.00014,18.88014]
[1776365950110,34.52,75073.1,0.0,-0.22679,0.00014,18.87549]
[1776365952715,34.52,75078.44,0.0,-0.22605,0.00014,18.84183]
[1776365954670,34.52,75083.6,0.0,-0.22533,0.00014,18.80926]
[1776365954709,34.52,75083.6,0.0,-0.22533,0.00014,18.80926]
[1776365955338,34.52,75086.81,0.0,-0.22488,0.00014,18.78902]
[1776365955764,34.52,75086.81,0.0,-0.22488,0.00014,18.78902]
[1776365955843,34.52,75086.81,0.0,-0.22488,0.00014,18.78902]
[1776365956000,34.52,75086.81,0.0,-0.22488,0.00014,18.78902]
[1776365956030,34.52,75086.81,0.0,-0.22488,0.00014,18.78902]
[1776365956101,34.52,75094.75,0.0,-0.22379,0.00014,18.73886]
[1776365956642,34.52,75094.75,0.0,-0.22379,0.00014,18.73886]
[1776365956935,34.52,75094.75,0.0,-0.22379,0.00014,18.73886]
[1776365957123,34.52,75112.81,0.0,-0.2213,0.00014,18.62438]
[1776365957259,34.52,75112.81,0.0,-0.2213,0.00014,18.62438]
[1776365957330,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365958336,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365958430,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365958546,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365959060,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365959091,34.52,75119.92,0.0,-0.22033,0.00014,18.57934]
[1776365958648,34.53,75115.45,0.0,-0.22097,0.00014,18.6093]
[1776365960091,34.53,75115.45,0.0,-0.22097,0.00014,18.6093]
[1776365960097,34.53,75115.45,0.0,-0.22097,0.00014,18.6093]
[1776365960102,34.53,75115.45,0.0,-0.22097,0.00014,18.6093]
[1776365960135,34.53,75115.45,0.0,-0.22098,0.00014,18.60942]
[1776365960834,34.53,75115.45,0.0,-0.22098,0.00014,18.60942]
[1776365960932,34.53,75107.12,0.0,-0.22212,0.00014,18.66243]
[1776365961289,34.53,75107.12,0.0,-0.22212,0.00014,18.66243]
[1776365961319,34.53,75107.12,0.0,-0.22212,0.00014,18.66243]
[1776365961405,34.53,75107.12,0.0,-0.22212,0.00014,18.66243]
[1776365961533,34.53,75107.12,0.0,-0.22212,0.00014,18.66243]
[1776365961570,34.53,75103.79,0.0,-0.22258,0.00014,18.68362]
[1776365963889,34.53,75100.05,0.0,-0.2231,0.00014,18.70749]
[1776365965384,34.53,75100.08,0.0,-0.2231,0.00014,18.70754]
[1776365966817,34.53,75101.14,0.0,-0.22296,0.00014,18.70095]
[1776365966923,34.53,75101.14,0.0,-0.22296,0.00014,18.70095]
[1776365966993,34.53,75101.14,0.0,-0.22296,0.00014,18.70095]
[1776365967090,34.53,75102.7,0.0,-0.22275,0.00014,18.69119]
[1776365967627,34.53,75102.7,0.0,-0.22275,0.00014,18.69119]
[1776365967676,34.53,75102.7,0.0,-0.22275,0.00014,18.69119]
[1776365968141,34.53,75103.96,0.0,-0.22257,0.00014,18.68333]
[1776365968956,34.53,75103.96,0.0,-0.22257,0.00014,18.68333]
[1776365968967,34.53,75103.96,0.0,-0.22257,0.00014,18.68333]
[1776365969008,34.53,75103.96,0.0,-0.22257,0.00014,18.68333]
[1776365969100,34.53,75107.44,0.0,-0.2221,0.00014,18.66138]
[1776365971362,34.53,75111.09,0.0,-0.22158,0.00014,18.63467]
[1776365971414,34.53,75111.09,0.0,-0.22158,0.00014,18.63467]
[1776365975348,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365975577,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365975714,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365975770,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365975975,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365976012,34.53,75105.79,0.0,-0.22232,0.00014,18.66897]
[1776365976095,34.53,75099.35,0.0,-0.22321,0.00014,18.70987]
[1776365977147,34.53,75088.2,0.0,-0.22475,0.00014,18.78058]
[1776365979147,34.53,75079.65,0.0,-0.22594,0.00014,18.83451]
[1776365979162,34.53,75079.65,0.0,-0.22594,0.00014,18.83451]
[1776365979169,34.53,75079.65,0.0,-0.22594,0.00014,18.83451]
[1776365982069,34.53,75083.16,0.0,-0.22545,0.00014,18.8124]
[1776365982083,34.53,75083.16,0.0,-0.22545,0.00014,18.8124]
[1776365982087,34.53,75083.16,0.0,-0.22545,0.00014,18.8124]
[1776365982154,34.53,75083.16,0.0,-0.22545,0.00014,18.8124]
[1776365982160,34.53,75081.49,0.0,-0.22568,0.00014,18.82294]
[1776365982495,34.53,75081.49,0.0,-0.22568,0.00014,18.82296]
[1776365983192,34.53,75081.49,0.0,-0.22568,0.00014,18.82296]
[1776365984002,34.53,75081.49,0.0,-0.22568,0.00014,18.82296]
[1776365984008,34.53,75081.49,0.0,-0.22568,0.00014,18.82296]
[1776365984038,34.53,75081.49,0.0,-0.22568,0.00014,18.82296]
[1776365984091,34.53,75073.85,0.0,-0.22675,0.00014,18.87104]
[1776365986027,34.53,75071.04,0.0,-0.22714,0.00014,18.88871]
[1776365986128,34.53,75070.62,0.0,-0.2272,0.00014,18.89144]
[1776365988333,34.54,75074.26,0.0,-0.2267,0.00014,18.86876]
[1776365989344,34.54,75075.75,0.0,-0.22649,0.00014,18.85952]
[1776365989376,34.54,75075.75,0.0,-0.22649,0.00014,18.85952]
[1776365989395,34.54,75075.75,0.0,-0.22649,0.00014,18.85952]
[1776365989430,34.54,75075.75,0.0,-0.22649,0.00014,18.85952]
[1776365989895,34.54,75075.75,0.0,-0.22649,0.00014,18.85952]
[1776365989988,34.54,75072.87,0.0,-0.22689,0.00014,18.87773]
[1776365990328,34.54,75072.87,0.0,-0.22689,0.00014,18.87773]
[1776365990394,34.54,75072.87,0.0,-0.22689,0.00014,18.87773]
[1776365990423,34.54,75072.87,0.0,-0.22689,0.00014,18.87773]
[1776365990454,34.54,75072.87,0.0,-0.22689,0.00014,18.87773]
[1776365990555,34.54,75069.94,0.0,-0.22731,0.00014,18.89624]
[1776365991415,34.54,75069.94,0.0,-0.22731,0.00014,18.89624]
[1776365992146,34.54,75069.94,0.0,-0.22731,0.00014,18.89624]
[1776365991558,34.54,75069.94,0.0,-0.22731,0.00014,18.89633]
[1776365992952,34.54,75071.33,0.0,-0.22712,0.00014,18.88769]
[1776365997463,34.54,75071.1,0.0,-0.22715,0.00014,18.8892]
[1776366000578,34.54,75066.26,0.0,-0.22782,0.00014,18.91958]
[1776366000815,34.54,75066.26,0.0,-0.22782,0.00014,18.91958]
[1776366001051,34.54,75066.26,0.0,-0.22782,0.00014,18.91958]
[1776366001124,34.54,75074.6,0.0,-0.22666,0.00014,18.8672]
[1776366001351,34.54,75074.6,0.0,-0.22666,0.00014,18.8672]
[1776366001635,34.54,75074.6,0.0,-0.22666,0.00014,18.8672]
[1776366001888,34.54,75074.6,0.0,-0.22666,0.00014,18.8672]
[1776366002058,34.54,75074.6,0.0,-0.22666,0.00014,18.8672]
[1776366002176,34.54,75109.43,0.0,-0.22184,0.00014,18.64711]
[1776366002497,34.54,75109.43,0.0,-0.22184,0.00014,18.64711]
[1776366003038,34.54,75109.43,0.0,-0.22184,0.00014,18.64711]
[1776366003176,34.54,75123.37,0.0,-0.21993,0.00014,18.55845]
[1776366003278,34.54,75123.37,0.0,-0.21993,0.00014,18.55845]
[1776366003725,34.54,75123.37,0.0,-0.21993,0.00014,18.55845]
[1776366004105,34.54,75123.37,0.0,-0.21993,0.00014,18.55845]
[1776366004166,34.54,75126.49,0.0,-0.21951,0.00014,18.53855]
[1776366004639,34.54,75126.49,0.0,-0.21951,0.00014,18.53855]
[1776366004864,34.54,75126.49,0.0,-0.21951,0.00014,18.53855]
[1776366005166,34.54,75126.49,0.0,-0.21951,0.00014,18.53855]
[1776366005249,34.54,75126.49,0.0,-0.21951,0.00014,18.53855]
[1776366004888,34.54,75115.92,0.0,-0.22095,0.00014,18.60589]
[1776366006137,34.54,75115.92,0.0,-0.22095,0.00014,18.60589]
[1776366006136,34.54,75105.07,0.0,-0.22245,0.00014,18.67489]
[1776366006525,34.54,75105.07,0.0,-0.22245,0.00014,18.67489]
[1776366006902,34.54,75105.07,0.0,-0.22245,0.00014,18.67489]
[1776366007178,34.54,75105.07,0.0,-0.22245,0.00014,18.67489]
[1776366006995,34.54,75096.59,0.0,-0.22362,0.00014,18.72882]
[1776366008136,34.54,75086.09,0.0,-0.22507,0.00014,18.79516]
[1776366009154,34.54,75086.09,0.0,-0.22507,0.00014,18.79516]
[1776366009899,34.54,75083.2,0.0,-0.22548,0.00014,18.81352]
[1776366009918,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366010438,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366010518,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366010530,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366010586,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366010706,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366011567,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366011578,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366011692,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366011768,34.54,75079.2,0.0,-0.22603,0.00014,18.83877]
[1776366013133,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366013379,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366013710,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366013938,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366013971,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366014191,34.54,75072.95,0.0,-0.2269,0.00014,18.87818]
[1776366014209,34.54,75055.84,0.0,-0.2293,0.00014,18.98566]
[1776366015142,34.54,75055.84,0.0,-0.2293,0.00014,18.98566]
[1776366015201,34.54,75075.32,0.0,-0.22658,0.00014,18.86354]
[1776366015602,34.54,75075.32,0.0,-0.22658,0.00014,18.86354]
[1776366016063,34.54,75075.32,0.0,-0.22658,0.00014,18.86354]
[1776366016174,34.54,75075.32,0.0,-0.22658,0.00014,18.86354]
[1776366016387,34.54,75077.54,0.0,-0.22627,0.00014,18.84973]
[1776366016573,34.54,75077.54,0.0,-0.22627,0.00014,18.84973]
[1776366016906,34.54,75077.54,0.0,-0.22627,0.00014,18.84973]
[1776366017129,34.54,75062.23,0.0,-0.22841,0.00014,18.94584]
[1776366017299,34.54,75062.23,0.0,-0.22841,0.00014,18.94584]
[1776366017788,34.54,75062.23,0.0,-0.22841,0.00014,18.94584]
[1776366017999,34.54,75062.58,0.0,-0.22836,0.00014,18.94388]
[1776366018707,34.54,75062.58,0.0,-0.22836,0.00014,18.94388]
[1776366018752,34.54,75062.58,0.0,-0.22836,0.00014,18.94388]
[1776366018772,34.54,75062.58,0.0,-0.22836,0.00014,18.94388]
[1776366018869,34.54,75062.58,0.0,-0.22836,0.00014,18.94388]
[1776366019332,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366019393,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366019423,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366020202,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366019780,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366020279,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366020327,34.54,75063.78,0.0,-0.2282,0.00014,18.93642]
[1776366020784,34.54,75076.88,0.0,-0.22637,0.00014,18.85425]
[1776366022082,34.54,75076.88,0.0,-0.22637,0.00014,18.85425]
[1776366022145,34.54,75076.88,0.0,-0.22637,0.00014,18.85425]
[1776366022177,34.54,75078.33,0.0,-0.22618,0.00014,18.84537]
[1776366023431,34.54,75076.37,0.0,-0.22645,0.00014,18.85788]
[1776366023506,34.54,75076.37,0.0,-0.22645,0.00014,18.85788]
[1776366024328,34.54,75078.02,0.0,-0.22623,0.00014,18.84756]
[1776366024371,34.54,75078.02,0.0,-0.22623,0.00014,18.84756]
[1776366026049,34.54,75078.02,0.0,-0.22623,0.00014,18.84756]
[1776366026143,34.54,75078.02,0.0,-0.22623,0.00014,18.84756]
[1776366026195,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366026351,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366026437,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366026490,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366026562,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366026826,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366028003,34.54,75072.95,0.0,-0.22693,0.00014,18.87959]
[1776366028679,34.54,75064.82,0.0,-0.22807,0.00014,18.93068]
[1776366028841,34.54,75064.82,0.0,-0.22807,0.00014,18.93068]
[1776366030123,34.54,75064.82,0.0,-0.22807,0.00014,18.93068]
[1776366030775,34.55,75071.49,0.0,-0.22714,0.00014,18.88906]
[1776366030852,34.55,75071.49,0.0,-0.22714,0.00014,18.88906]
[1776366030877,34.55,75071.49,0.0,-0.22714,0.00014,18.88906]
[1776366030926,34.55,75073.22,0.0,-0.22691,0.00014,18.87835]
[1776366034071,34.55,75078.37,0.0,-0.22617,0.00014,18.84226]
[1776366034082,34.55,75078.37,0.0,-0.22617,0.00014,18.84226]
[1776366034153,34.55,75078.37,0.0,-0.22617,0.00014,18.84226]
[1776366034157,34.55,75077.46,0.0,-0.22629,0.00014,18.84807]
[1776366036123,34.55,75077.46,0.0,-0.2263,0.00014,18.84814]
[1776366036164,34.55,75077.46,0.0,-0.2263,0.00014,18.84814]
[1776366038148,34.55,75077.17,0.0,-0.22634,0.00014,18.85011]
[1776366038829,34.55,75077.04,0.0,-0.22636,0.00014,18.85099]
[1776366038960,34.55,75077.04,0.0,-0.22636,0.00014,18.85099]
[1776366039015,34.55,75082.41,0.0,-0.22561,0.00014,18.81725]
[1776366039555,34.55,75082.41,0.0,-0.22561,0.00014,18.81725]
[1776366039831,34.55,75082.41,0.0,-0.22561,0.00014,18.81725]
[1776366039917,34.55,75082.41,0.0,-0.22562,0.00014,18.81735]
[1776366045226,34.55,75082.95,0.0,-0.22555,0.00014,18.81441]
[1776366045282,34.55,75082.95,0.0,-0.22555,0.00014,18.81451]
[1776366045355,34.55,75082.95,0.0,-0.22555,0.00014,18.81451]
[1776366045364,34.55,75082.95,0.0,-0.22555,0.00014,18.81451]
[1776366045439,34.55,75082.95,0.0,-0.22555,0.00014,18.81451]
[1776366045473,34.55,75082.95,0.0,-0.22555,0.00014,18.81451]
[1776366047263,34.55,75072.12,0.0,-0.22706,0.00014,18.88281]
[1776366048346,34.55,75072.12,0.0,-0.22706,0.00014,18.88282]
[1776366049269,34.55,75074.47,0.0,-0.22674,0.00014,18.86809]
[1776366050399,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366050419,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366050432,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366051138,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366051200,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366051309,34.55,75074.5,0.0,-0.22673,0.00014,18.86794]
[1776366051415,34.55,75069.78,0.0,-0.22739,0.00014,18.89761]
[1776366051939,34.55,75069.78,0.0,-0.22739,0.00014,18.89761]
[1776366052038,34.55,75055.16,0.0,-0.22943,0.00014,18.98915]
[1776366053406,34.55,75055.16,0.0,-0.22944,0.00014,18.98926]
[1776366053454,34.55,75055.16,0.0,-0.22944,0.00014,18.98926]
[1776366054226,34.55,75055.16,0.0,-0.22944,0.00014,18.98926]
[1776366054268,34.55,75055.16,0.0,-0.22944,0.00014,18.98926]
[1776366054282,34.55,75051.13,0.0,-0.23,0.00014,19.01453]
[1776366054423,34.55,75051.13,0.0,-0.23,0.00014,19.01453]
[1776366054495,34.55,75051.13,0.0,-0.23,0.00014,19.01453]
[1776366055023,34.55,75051.13,0.0,-0.23001,0.00014,19.01462]
[1776366056668,34.55,75050.12,0.0,-0.23015,0.00014,19.02099]
[1776366057035,34.55,75048.71,0.0,-0.23035,0.00014,19.02985]
[1776366062071,34.55,75040.59,0.0,-0.23149,0.00014,19.08049]
[1776366066112,34.55,75035.69,0.0,-0.23218,0.00014,19.11091]
[1776366066142,34.55,75035.69,0.0,-0.23218,0.00014,19.11091]
[1776366066288,34.55,75035.69,0.0,-0.23218,0.00014,19.11091]
[1776366066383,34.55,75035.69,0.0,-0.23218,0.00014,19.11091]
[1776366066271,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366066442,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366066625,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366066730,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366066898,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067106,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067867,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067920,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067936,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067949,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366067979,34.55,75044.57,0.0,-0.23093,0.00014,19.05568]
[1776366068120,34.55,75069.44,0.0,-0.22745,0.00014,18.90046]
[1776366070625,34.55,75070.49,0.0,-0.22731,0.00014,18.89409]
[1776366075694,34.56,75072.48,0.0,-0.22705,0.00014,18.88215]
[1776366077235,34.56,75071.84,0.0,-0.22714,0.00014,18.88629]
[1776366077259,34.56,75071.84,0.0,-0.22714,0.00014,18.88629]
[1776366078208,34.56,75061.04,0.0,-0.22865,0.00014,18.95425]
[1776366080542,34.56,75060.81,0.0,-0.22869,0.00014,18.95593]
[1776366080592,34.56,75060.81,0.0,-0.22869,0.00014,18.95593]
[1776366080832,34.56,75060.81,0.0,-0.22869,0.00014,18.95593]
[1776366081018,34.56,75060.81,0.0,-0.22869,0.00014,18.95593]
[1776366081204,34.56,75061.86,0.0,-0.22854,0.00014,18.94949]
[1776366082226,34.56,75061.86,0.0,-0.22854,0.00014,18.94949]
[1776366082232,34.56,75061.86,0.0,-0.22854,0.00014,18.94949]
[1776366082294,34.56,75061.86,0.0,-0.22854,0.00014,18.94949]
[1776366082305,34.56,75061.86,0.0,-0.22854,0.00014,18.94949]
[1776366082241,34.56,75049.87,0.0,-0.23023,0.00014,19.02448]
[1776366082405,34.56,75049.87,0.0,-0.23023,0.00014,19.02448]
[1776366082446,34.56,75049.87,0.0,-0.23023,0.00014,19.02448]
[1776366082498,34.56,75049.87,0.0,-0.23023,0.00014,19.02448]
[1776366083380,34.56,75049.87,0.0,-0.23023,0.00014,19.02452]
[1776366085083,34.56,75046.9,0.0,-0.23064,0.00014,19.04305]
[1776366086062,34.56,75048.3,0.0,-0.23045,0.00014,19.03436]
[1776366086270,34.56,75048.3,0.0,-0.23045,0.00014,19.03436]
[1776366086341,34.56,75048.74,0.0,-0.23039,0.00014,19.03164]
[1776366090004,34.56,75048.85,0.0,-0.23038,0.00014,19.03115]
[1776366090045,34.56,75048.85,0.0,-0.23038,0.00014,19.03115]
[1776366095219,34.56,75049.12,0.0,-0.23031,0.00014,19.02544]
[1776366100336,34.56,75046.81,0.0,-0.23064,0.00014,19.04021]
[1776366100628,34.56,75046.81,0.0,-0.23064,0.00014,19.04021]
[1776366100762,34.56,75046.81,0.0,-0.23064,0.00014,19.04021]
[1776366100845,34.56,75046.81,0.0,-0.23064,0.00014,19.04021]
[1776366101093,34.56,75046.81,0.0,-0.23064,0.00014,19.04021]
[1776366101344,34.56,75046.81,0.0,-0.23064,0.00014,19.04027]
[1776366102286,34.56,75046.81,0.0,-0.23064,0.00014,19.04027]
[1776366102316,34.56,75046.81,0.0,-0.23064,0.00014,19.04027]
[1776366102350,34.56,75037.5,0.0,-0.23195,0.00014,19.09828]
[1776366102393,34.56,75037.5,0.0,-0.23195,0.00014,19.09828]
[1776366102759,34.56,75037.5,0.0,-0.23195,0.00014,19.09828]
[1776366102964,34.56,75037.5,0.0,-0.23195,0.00014,19.09828]
[1776366104782,34.56,75034.33,0.0,-0.2324,0.00014,19.11809]
[1776366104839,34.56,75034.33,0.0,-0.2324,0.00014,19.11809]
[1776366107150,34.56,75027.76,0.0,-0.23334,0.00014,19.15904]
[1776366107227,34.56,75027.76,0.0,-0.23334,0.00014,19.15904]
[1776366107284,34.56,75027.76,0.0,-0.23334,0.00014,19.15904]
[1776366107383,34.56,75023.68,0.0,-0.23392,0.00014,19.18443]
[1776366107595,34.56,75023.68,0.0,-0.23392,0.00014,19.18443]
[1776366108295,34.56,75023.68,0.0,-0.23392,0.00014,19.18443]
[1776366108314,34.56,75023.68,0.0,-0.23392,0.00014,19.18443]
[1776366108316,34.56,75015.07,0.0,-0.23514,0.00014,19.23759]
[1776366108528,34.56,75015.07,0.0,-0.23514,0.00014,19.23759]
[1776366109267,34.56,75013.12,0.0,-0.23542,0.00014,19.24961]
[1776366113521,34.56,75011.93,0.0,-0.23559,0.00014,19.25687]
[1776366113632,34.56,75011.93,0.0,-0.23559,0.00014,19.25687]
[1776366113706,34.56,75011.93,0.0,-0.23559,0.00014,19.25687]
[1776366113736,34.56,75011.93,0.0,-0.23559,0.00014,19.25687]
[1776366114234,34.56,75017.0,0.0,-0.23486,0.00014,19.22555]
[1776366115634,34.56,75023.26,0.0,-0.23398,0.00014,19.18689]
[1776366115712,34.56,75023.26,0.0,-0.23398,0.00014,19.18689]
[1776366115726,34.56,75023.26,0.0,-0.23398,0.00014,19.18689]
[1776366116023,34.56,75023.26,0.0,-0.23398,0.00014,19.18689]
[1776366116105,34.56,75030.61,0.0,-0.23294,0.00014,19.1414]
[1776366117191,34.56,75030.61,0.0,-0.23294,0.00014,19.1414]
[1776366117336,34.56,75030.61,0.0,-0.23294,0.00014,19.1414]
[1776366117262,34.56,75032.43,0.0,-0.23268,0.00014,19.13016]
[1776366119047,34.56,75039.58,0.0,-0.23167,0.00014,19.08587]
[1776366119055,34.56,75039.58,0.0,-0.23167,0.00014,19.08587]
[1776366119346,34.56,75044.73,0.0,-0.23095,0.00014,19.05396]
[1776366119954,34.56,75044.73,0.0,-0.23095,0.00014,19.05396]
[1776366120842,34.56,75045.47,0.0,-0.23085,0.00014,19.04948]
[1776366121011,34.56,75045.47,0.0,-0.23085,0.00014,19.04948]
[1776366121068,34.57,75041.67,0.0,-0.23139,0.00014,19.07321]
[1776366122946,34.57,75033.7,0.0,-0.23251,0.00014,19.12275]
[1776366124496,34.57,75039.02,0.0,-0.23176,0.00014,19.08984]
[1776366125823,34.57,75038.97,0.0,-0.23177,0.00014,19.09022]
[1776366126819,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127090,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127236,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127247,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127305,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127334,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127365,34.57,75038.21,0.0,-0.23188,0.00014,19.095]
[1776366127308,34.57,75037.92,0.0,-0.23192,0.00014,19.0968]
[1776366127399,34.57,75037.92,0.0,-0.23192,0.00014,19.0968]
[1776366127838,34.57,75037.92,0.0,-0.23192,0.00014,19.0968]
[1776366127908,34.57,75039.97,0.0,-0.23163,0.00014,19.08406]
[1776366130461,34.57,75042.38,0.0,-0.2313,0.00014,19.06935]
[1776366131227,34.57,75042.38,0.0,-0.2313,0.00014,19.06935]
[1776366131304,34.57,75041.69,0.0,-0.2314,0.00014,19.07371]
[1776366134769,34.57,75042.7,0.0,-0.23126,0.00014,19.06764]
[1776366134891,34.57,75042.7,0.0,-0.23126,0.00014,19.06764]
[1776366135583,34.57,75042.7,0.0,-0.23126,0.00014,19.06771]
[1776366140799,34.57,75037.8,0.0,-0.23196,0.00014,19.09856]
[1776366146791,34.57,75030.32,0.0,-0.23302,0.00014,19.14533]
[1776366151685,34.57,75032.73,0.0,-0.23269,0.00014,19.13073]
[1776366152176,34.57,75032.73,0.0,-0.23269,0.00014,19.13073]
[1776366152605,34.57,75036.2,0.0,-0.23217,0.00014,19.10533]
[1776366152803,34.57,75039.62,0.0,-0.23169,0.00014,19.0841]
[1776366157835,34.57,75047.45,0.0,-0.2306,0.00014,19.03578]
[1776366162909,34.58,75040.26,0.0,-0.23162,0.00014,19.08087]
[1776366162941,34.58,75040.26,0.0,-0.23162,0.00014,19.08087]
[1776366163130,34.58,75040.26,0.0,-0.23162,0.00014,19.08087]
[1776366163211,34.58,75038.33,0.0,-0.23189,0.00014,19.09286]
[1776366164659,34.58,75038.33,0.0,-0.23189,0.00014,19.09292]
[1776366165038,34.58,75023.11,0.0,-0.23404,0.00014,19.18726]
[1776366170841,34.58,75021.67,0.0,-0.23425,0.00014,19.1964]
[1776366172928,34.58,75021.46,0.0,-0.23428,0.00014,19.19773]
[1776366172968,34.58,75021.46,0.0,-0.23428,0.00014,19.19773]
[1776366172992,34.58,75021.46,0.0,-0.23428,0.00014,19.19773]
[1776366173069,34.58,75021.79,0.0,-0.23424,0.00014,19.19577]
[1776366175113,34.58,75021.79,0.0,-0.23424,0.00014,19.19577]
[1776366175212,34.58,75021.79,0.0,-0.23424,0.00014,19.19577]
[1776366175359,34.58,75021.79,0.0,-0.23424,0.00014,19.19577]
[1776366175462,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366175513,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366175535,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366175554,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366175619,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366175874,34.58,75021.66,0.0,-0.23426,0.00014,19.19665]
[1776366177242,34.58,75036.58,0.0,-0.23215,0.00014,19.10427]
[1776366179164,34.58,75036.58,0.0,-0.23215,0.00014,19.10427]
[1776366179210,34.58,75036.58,0.0,-0.23215,0.00014,19.10427]
[1776366179261,34.58,75033.35,0.0,-0.2326,0.00014,19.12438]
[1776366179549,34.58,75033.35,0.0,-0.2326,0.00014,19.12438]
[1776366179901,34.58,75033.35,0.0,-0.2326,0.00014,19.12438]
[1776366180861,34.58,75033.35,0.0,-0.2326,0.00014,19.12438]
[1776366182818,34.58,75032.88,0.0,-0.23267,0.00014,19.12735]
[1776366182876,34.58,75032.88,0.0,-0.23267,0.00014,19.12735]
[1776366188269,34.58,75034.9,0.0,-0.23239,0.00014,19.11496]
[1776366188807,34.58,75035.75,0.0,-0.23227,0.00014,19.10972]
[1776366188923,34.58,75035.75,0.0,-0.23227,0.00014,19.10972]
[1776366188973,34.58,75034.81,0.0,-0.2324,0.00014,19.11555]
[1776366192444,34.58,75024.44,0.0,-0.23387,0.00014,19.17985]
[1776366198030,34.58,75020.81,0.0,-0.23439,0.00014,19.20228]
[1776366202999,34.58,75022.56,0.0,-0.23414,0.00014,19.19148]
[1776366203147,34.58,75032.59,0.0,-0.23272,0.00014,19.12944]
[1776366204286,34.58,75032.59,0.0,-0.23272,0.00014,19.12944]
[1776366210115,34.58,75039.04,0.0,-0.23182,0.00014,19.08976]
[1776366215447,34.58,75039.56,0.0,-0.23171,0.00014,19.08254]
[1776366218891,34.58,75041.81,0.0,-0.23139,0.00014,19.06848]
[1776366219160,34.58,75041.81,0.0,-0.23139,0.00014,19.06848]
[1776366219472,34.58,75041.81,0.0,-0.23139,0.00014,19.06848]
[1776366219185,34.58,75041.17,0.0,-0.23148,0.00014,19.07245]
[1776366219596,34.58,75041.17,0.0,-0.23148,0.00014,19.07245]
[1776366220186,34.58,75059.69,0.0,-0.22888,0.00014,18.95688]
[1776366221432,34.58,75069.84,0.0,-0.22747,0.00014,18.89339]
[1776366221579,34.58,75069.84,0.0,-0.22747,0.00014,18.89339]
[1776366221939,34.58,75069.84,0.0,-0.22747,0.00014,18.89339]
[1776366222205,34.58,75069.84,0.0,-0.22747,0.00014,18.89339]
[1776366222237,34.58,75069.84,0.0,-0.22747,0.00014,18.89339]
[1776366222275,34.58,75069.82,0.0,-0.22747,0.00014,18.89346]
[1776366223209,34.58,75069.82,0.0,-0.22747,0.00014,18.89346]
[1776366223287,34.58,75068.39,0.0,-0.22767,0.00014,18.90247]
[1776366226003,34.58,75063.17,0.0,-0.2284,0.00014,18.93523]
[1776366226071,34.58,75063.17,0.0,-0.2284,0.00014,18.93523]
[1776366226230,34.58,75063.17,0.0,-0.2284,0.00014,18.9353]
[1776366226718,34.58,75063.17,0.0,-0.2284,0.00014,18.9353]
[1776366226790,34.58,75063.17,0.0,-0.2284,0.00014,18.9353]
[1776366227200,34.58,75063.17,0.0,-0.2284,0.00014,18.9353]
[1776366227254,34.58,75051.37,0.0,-0.23005,0.00014,19.00907]
[1776366228561,34.58,75045.83,0.0,-0.23083,0.00014,19.04358]
[1776366228746,34.58,75045.83,0.0,-0.23083,0.00014,19.04358]
[1776366228754,34.58,75045.83,0.0,-0.23083,0.00014,19.04358]
[1776366229252,34.58,75045.83,0.0,-0.23083,0.00014,19.04354]
[1776366229682,34.58,75045.83,0.0,-0.23083,0.00014,19.04354]
[1776366229729,34.58,75045.83,0.0,-0.23083,0.00014,19.04354]
[1776366229759,34.58,75045.83,0.0,-0.23083,0.00014,19.04354]
[1776366230418,34.58,75045.4,0.0,-0.23089,0.00014,19.04617]
[1776366231695,34.58,75045.4,0.0,-0.23089,0.00014,19.04614]
[1776366231818,34.58,75045.4,0.0,-0.23089,0.00014,19.04614]
[1776366231878,34.58,75045.4,0.0,-0.23089,0.00014,19.04614]
[1776366232271,34.58,75045.48,0.0,-0.23088,0.00014,19.0456]
[1776366233677,34.58,75045.77,0.0,-0.23084,0.00014,19.04376]
[1776366234285,34.58,75044.73,0.0,-0.23098,0.00014,19.05019]
[1776366234932,34.58,75044.73,0.0,-0.23098,0.00014,19.05019]
[1776366235361,34.58,75044.73,0.0,-0.23098,0.00014,19.05019]
[1776366239016,34.58,75033.02,0.0,-0.23263,0.00014,19.12269]
[1776366239071,34.58,75033.02,0.0,-0.23263,0.00014,19.12269]
[1776366239090,34.58,75033.02,0.0,-0.23263,0.00014,19.12269]
[1776366239185,34.58,75033.02,0.0,-0.23263,0.00014,19.12269]
[1776366239333,34.58,75033.02,0.0,-0.23263,0.00014,19.12269]
[1776366239406,34.58,75030.19,0.0,-0.23302,0.00014,19.14014]
[1776366240175,34.58,75030.19,0.0,-0.23302,0.00014,19.14014]
[1776366245372,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366245858,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366245901,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366245913,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366245931,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366245991,34.58,75025.6,0.0,-0.23368,0.00014,19.1686]
[1776366246369,34.58,75024.81,0.0,-0.23379,0.00014,19.17348]
[1776366251403,34.58,75025.28,0.0,-0.23372,0.00014,19.17064]
[1776366253317,34.58,75025.19,0.0,-0.23373,0.00014,19.1712]
[1776366253473,34.58,75025.19,0.0,-0.23373,0.00014,19.1712]
[1776366253418,34.58,75024.4,0.0,-0.23385,0.00014,19.17608]
[1776366255403,34.58,75019.9,0.0,-0.23449,0.00014,19.20393]
[1776366255476,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366255780,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366255889,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366255950,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366255975,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366256005,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366256065,34.58,75009.68,0.0,-0.23594,0.00014,19.26693]
[1776366257449,34.58,74999.85,0.0,-0.23734,0.00014,19.32734]
[1776366257954,34.58,74999.85,0.0,-0.23734,0.00014,19.32734]
[1776366258021,34.58,74999.85,0.0,-0.23734,0.00014,19.32734]
[1776366258031,34.58,74999.85,0.0,-0.23734,0.00014,19.32734]
[1776366258456,34.58,74992.4,0.0,-0.23841,0.00014,19.37295]
[1776366261912,34.58,74996.89,0.0,-0.23777,0.00014,19.34551]
[1776366262118,34.58,74996.89,0.0,-0.23777,0.00014,19.34551]
[1776366262484,34.58,74996.89,0.0,-0.23777,0.00014,19.34558]
[1776366264653,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366264775,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366265011,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366265245,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366265405,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366265514,34.58,74990.83,0.0,-0.23863,0.00014,19.38261]
[1776366265513,34.58,75000.91,0.0,-0.23719,0.00014,19.3209]
[1776366265539,34.58,75000.91,0.0,-0.23719,0.00014,19.3209]
[1776366265577,34.58,75000.91,0.0,-0.23719,0.00014,19.3209]
[1776366266876,34.58,75000.91,0.0,-0.23719,0.00014,19.32094]
[1776366266933,34.58,75000.91,0.0,-0.23719,0.00014,19.32094]
[1776366266939,34.58,75000.91,0.0,-0.23719,0.00014,19.32094]
[1776366266995,34.58,75000.91,0.0,-0.23719,0.00014,19.32094]
[1776366267057,34.58,75000.91,0.0,-0.23719,0.00014,19.32094]
[1776366267520,34.58,75001.2,0.0,-0.23715,0.00014,19.3192]
[1776366268289,34.58,75001.2,0.0,-0.23715,0.00014,19.3192]
[1776366268294,34.58,75001.2,0.0,-0.23715,0.00014,19.3192]
[1776366268315,34.58,75001.2,0.0,-0.23715,0.00014,19.3192]
[1776366268527,34.58,75000.23,0.0,-0.23729,0.00014,19.32518]
[1776366268965,34.58,75000.23,0.0,-0.23729,0.00014,19.32518]
[1776366269297,34.58,75000.23,0.0,-0.23729,0.00014,19.32518]
[1776366269372,34.58,75000.23,0.0,-0.23729,0.00014,19.32518]
[1776366269396,34.58,74998.83,0.0,-0.23749,0.00014,19.33378]
[1776366270330,34.58,74998.83,0.0,-0.23749,0.00014,19.33378]
[1776366270385,34.58,74999.29,0.0,-0.23743,0.00014,19.33099]
[1776366271342,34.58,74999.29,0.0,-0.23743,0.00014,19.33099]
[1776366272053,34.58,75001.48,0.0,-0.23709,0.00014,19.31366]
[1776366272953,34.58,74997.71,0.0,-0.23762,0.00014,19.33678]
[1776366273665,34.58,74996.72,0.0,-0.23777,0.00014,19.34286]
[1776366277949,34.58,74994.37,0.0,-0.2381,0.00014,19.35726]
[1776366280679,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366280803,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366280824,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366280876,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366280923,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366280931,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366281003,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366281063,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366281092,34.58,74994.75,0.0,-0.23805,0.00014,19.35494]
[1776366281267,34.58,74997.43,0.0,-0.23767,0.00014,19.33854]
[1776366282174,34.58,74997.43,0.0,-0.23767,0.00014,19.33854]
[1776366282241,34.58,75006.33,0.0,-0.2364,0.00014,19.28401]
[1776366284496,34.58,75015.59,0.0,-0.23508,0.00014,19.22729]
[1776366290503,34.58,75010.53,0.0,-0.23581,0.00014,19.25892]
[1776366292603,34.58,75001.91,0.0,-0.23705,0.00014,19.31209]
[1776366297357,34.58,75005.75,0.0,-0.23651,0.00014,19.28878]
[1776366297420,34.58,75005.75,0.0,-0.23651,0.00014,19.28878]
[1776366297446,34.58,75005.75,0.0,-0.23651,0.00014,19.28878]
[1776366297453,34.58,75005.75,0.0,-0.23651,0.00014,19.28878]
[1776366297545,34.58,75005.75,0.0,-0.23651,0.00014,19.28878]
[1776366297534,34.58,75001.26,0.0,-0.23715,0.00014,19.31636]
[1776366297670,34.58,75001.26,0.0,-0.23715,0.00014,19.31636]
[1776366297676,34.58,75001.26,0.0,-0.23715,0.00014,19.31636]
[1776366298982,34.58,74994.54,0.0,-0.23811,0.00014,19.35761]
[1776366299120,34.58,74994.54,0.0,-0.23811,0.00014,19.35761]
[1776366299219,34.58,74985.47,0.0,-0.23941,0.00014,19.41301]
[1776366300320,34.58,74985.47,0.0,-0.23941,0.00014,19.41301]
[1776366300497,34.58,74985.47,0.0,-0.23941,0.00014,19.41301]
[1776366300525,34.58,74985.47,0.0,-0.23941,0.00014,19.41301]
[1776366300532,34.58,74985.47,0.0,-0.23941,0.00014,19.41301]
[1776366300407,34.59,74976.45,0.0,-0.24071,0.00014,19.46812]
[1776366300671,34.59,74976.45,0.0,-0.24071,0.00014,19.46812]
[1776366301123,34.59,74976.45,0.0,-0.24071,0.00014,19.46812]
[1776366301221,34.59,74974.71,0.0,-0.24096,0.00014,19.47874]
[1776366302072,34.59,74974.71,0.0,-0.24096,0.00014,19.47874]
[1776366302095,34.59,74974.71,0.0,-0.24096,0.00014,19.47874]
[1776366302108,34.59,74974.71,0.0,-0.24096,0.00014,19.47874]
[1776366302538,34.59,74974.71,0.0,-0.24096,0.00014,19.47874]
[1776366302193,34.59,74970.36,0.0,-0.24159,0.00014,19.50516]
[1776366303281,34.59,74970.36,0.0,-0.24159,0.00014,19.50516]
[1776366303515,34.59,74967.09,0.0,-0.24206,0.00014,19.52498]
[1776366303848,34.59,74967.09,0.0,-0.24206,0.00014,19.52498]
[1776366304427,34.59,74967.09,0.0,-0.24206,0.00014,19.52498]
[1776366304517,34.59,74967.09,0.0,-0.24206,0.00014,19.52498]
[1776366304951,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305013,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305051,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305064,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305124,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305156,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305171,34.59,74962.2,0.0,-0.24277,0.00014,19.55454]
[1776366305327,34.59,74961.75,0.0,-0.24283,0.00014,19.55726]
[1776366306341,34.59,74961.75,0.0,-0.24283,0.00014,19.55726]
[1776366306442,34.59,74961.75,0.0,-0.24283,0.00014,19.55726]
[1776366306534,34.59,74957.66,0.0,-0.24343,0.00014,19.58198]
[1776366307022,34.59,74957.66,0.0,-0.24343,0.00014,19.58198]
[1776366307093,34.59,74957.66,0.0,-0.24343,0.00014,19.58198]
[1776366307123,34.59,74957.66,0.0,-0.24343,0.00014,19.58198]
[1776366307424,34.59,74960.05,0.0,-0.24308,0.00014,19.56761]
[1776366307965,34.59,74960.05,0.0,-0.24308,0.00014,19.56761]
[1776366308888,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366308940,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366308967,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366308973,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366309088,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366309148,34.59,74963.84,0.0,-0.24253,0.00014,19.5447]
[1776366309189,34.59,74963.58,0.0,-0.24257,0.00014,19.54646]
[1776366310686,34.59,74962.77,0.0,-0.24269,0.00014,19.55136]
[1776366311154,34.59,74962.77,0.0,-0.24269,0.00014,19.55136]
[1776366311331,34.59,74962.16,0.0,-0.24278,0.00014,19.55524]
[1776366311755,34.59,74962.16,0.0,-0.24278,0.00014,19.55524]
[1776366312176,34.59,74964.28,0.0,-0.24248,0.00014,19.54242]
[1776366313831,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366313850,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314317,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314383,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314459,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314509,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314562,34.59,74964.28,0.0,-0.24248,0.00014,19.54241]
[1776366314535,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314625,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314657,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314679,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314712,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314739,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366314895,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366315641,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366315685,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366316599,34.59,74974.27,0.0,-0.24104,0.00014,19.48182]
[1776366316444,34.59,74986.08,0.0,-0.23934,0.00014,19.40995]
[1776366316639,34.59,74986.08,0.0,-0.23934,0.00014,19.40995]
[1776366317215,34.59,74986.08,0.0,-0.23934,0.00014,19.40995]
[1776366317316,34.59,74986.08,0.0,-0.23934,0.00014,19.40995]
[1776366317510,34.59,74986.24,0.0,-0.23931,0.00014,19.40892]
[1776366321182,34.59,74988.15,0.0,-0.23904,0.00014,19.39748]
[1776366321262,34.59,74988.15,0.0,-0.23904,0.00014,19.39748]
[1776366321323,34.59,74988.15,0.0,-0.23904,0.00014,19.39748]
[1776366321383,34.59,74986.01,0.0,-0.23935,0.00014,19.4106]
[1776366323283,34.59,74986.01,0.0,-0.23935,0.00014,19.4106]
[1776366323363,34.59,74987.17,0.0,-0.23919,0.00014,19.40362]
[1776366328994,34.59,74985.85,0.0,-0.23938,0.00014,19.41188]
[1776366334232,34.59,74988.63,0.0,-0.23896,0.00014,19.39116]
[1776366338877,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366338880,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366338936,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366338994,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366339012,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366339337,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366339374,34.59,74996.42,0.0,-0.23785,0.00014,19.34385]
[1776366339601,34.59,75000.26,0.0,-0.2373,0.00014,19.32045]
[1776366341664,34.59,75003.71,0.0,-0.23681,0.00014,19.29937]
[1776366342086,34.59,75002.6,0.0,-0.23697,0.00014,19.30628]
[1776366345988,34.59,74998.36,0.0,-0.23758,0.00014,19.33252]
[1776366346133,34.59,74998.36,0.0,-0.23758,0.00014,19.33252]
[1776366346151,34.59,74994.68,0.0,-0.23811,0.00014,19.3551]
[1776366351155,34.59,74995.51,0.0,-0.238,0.00014,19.3505]
[1776366352907,34.6,74995.6,0.0,-0.23799,0.00014,19.35003]
[1776366353852,34.6,75000.22,0.0,-0.23733,0.00014,19.32177]
[1776366354280,34.6,75003.59,0.0,-0.23685,0.00014,19.30117]
[1776366357774,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366357805,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366357864,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366357893,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366357928,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366357959,34.6,74997.72,0.0,-0.2377,0.00014,19.33738]
[1776366358524,34.6,74994.54,0.0,-0.23815,0.00014,19.35682]
[1776366364024,34.6,74990.87,0.0,-0.23868,0.00014,19.37956]
[1776366364491,34.6,74982.66,0.0,-0.23986,0.00014,19.42962]
[1776366364760,34.6,74982.66,0.0,-0.23986,0.00014,19.42962]
[1776366364837,34.6,74982.66,0.0,-0.23986,0.00014,19.42962]
[1776366364941,34.6,74982.66,0.0,-0.23986,0.00014,19.42962]
[1776366365254,34.6,74982.66,0.0,-0.23987,0.00014,19.42989]
[1776366366256,34.6,74982.66,0.0,-0.23987,0.00014,19.42989]
[1776366366311,34.6,74982.66,0.0,-0.23987,0.00014,19.42989]
[1776366366364,34.6,74967.8,0.0,-0.24201,0.00014,19.52024]
[1776366368000,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368067,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368075,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368083,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368189,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368249,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368277,34.6,74967.8,0.0,-0.24201,0.00014,19.52025]
[1776366368379,34.6,74971.04,0.0,-0.24154,0.00014,19.50065]
[1776366368822,34.6,74971.04,0.0,-0.24154,0.00014,19.50065]
[1776366370251,34.6,74973.12,0.0,-0.24125,0.00014,19.48807]
[1776366370297,34.6,74973.12,0.0,-0.24125,0.00014,19.48807]
[1776366370405,34.6,74975.67,0.0,-0.24088,0.00014,19.47263]
[1776366376413,34.6,74972.97,0.0,-0.24127,0.00014,19.48923]
[1776366378641,34.6,74962.23,0.0,-0.24283,0.00014,19.5544]
[1776366379617,34.6,74962.23,0.0,-0.24283,0.00014,19.5544]
[1776366379648,34.6,74959.3,0.0,-0.24325,0.00014,19.5721]
[1776366380800,34.6,74955.56,0.0,-0.24379,0.00014,19.59463]
[1776366380987,34.6,74955.56,0.0,-0.24379,0.00014,19.59463]
[1776366381369,34.6,74955.56,0.0,-0.24379,0.00014,19.59467]
[1776366382354,34.6,74955.56,0.0,-0.24379,0.00014,19.59467]
[1776366382446,34.6,74942.72,0.0,-0.24566,0.00015,19.6719]
[1776366382897,34.6,74942.72,0.0,-0.24566,0.00015,19.6719]
[1776366382968,34.6,74942.72,0.0,-0.24566,0.00015,19.6719]
[1776366383381,34.6,74942.72,0.0,-0.24566,0.00015,19.67187]
[1776366388416,34.6,74940.91,0.0,-0.24591,0.00015,19.68242]
[1776366393451,34.6,74943.12,0.0,-0.24556,0.00015,19.66517]
[1776366395340,34.6,74939.88,0.0,-0.24603,0.00015,19.68457]
[1776366395569,34.6,74926.96,0.0,-0.24792,0.00015,19.76179]
[1776366395743,34.6,74926.96,0.0,-0.24792,0.00015,19.76179]
[1776366396407,34.6,74926.96,0.0,-0.24792,0.00015,19.76179]
[1776366396584,34.6,74926.96,0.0,-0.24792,0.00015,19.76179]
[1776366396594,34.6,74926.96,0.0,-0.24792,0.00015,19.76179]
[1776366396673,34.6,74923.84,0.0,-0.24838,0.00015,19.78037]
[1776366396957,34.6,74923.84,0.0,-0.24838,0.00015,19.78037]
[1776366397485,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366397926,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398249,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398264,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398273,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398466,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398521,34.6,74923.84,0.0,-0.24838,0.00015,19.78034]
[1776366398560,34.6,74911.28,0.0,-0.25022,0.00015,19.85499]
[1776366401129,34.6,74909.12,0.0,-0.25054,0.00015,19.86772]
[1776366402361,34.6,74909.12,0.0,-0.25054,0.00015,19.86768]
[1776366402390,34.6,74909.12,0.0,-0.25054,0.00015,19.86768]
[1776366402442,34.6,74909.12,0.0,-0.25054,0.00015,19.86768]
[1776366403153,34.6,74914.28,0.0,-0.24978,0.00015,19.83705]
[1776366404535,34.6,74914.28,0.0,-0.24978,0.00015,19.83703]
[1776366404548,34.6,74914.28,0.0,-0.24978,0.00015,19.83703]
[1776366404649,34.6,74916.62,0.0,-0.24943,0.00015,19.82313]
[1776366404757,34.6,74916.62,0.0,-0.24943,0.00015,19.82313]
[1776366404848,34.6,74916.62,0.0,-0.24943,0.00015,19.82313]
[1776366405541,34.6,74916.62,0.0,-0.24943,0.00015,19.82302]
[1776366406929,34.6,74924.1,0.0,-0.24833,0.00015,19.77845]
[1776366407562,34.6,74924.1,0.0,-0.24833,0.00015,19.77839]
[1776366410594,34.6,74933.75,0.0,-0.24691,0.00015,19.72044]
[1776366415619,34.59,74931.88,0.0,-0.24717,0.00015,19.73115]
[1776366416643,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366416937,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417013,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417072,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417136,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417204,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417214,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417291,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417386,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417420,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417479,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417608,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417625,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417634,34.59,74919.49,0.0,-0.24899,0.00015,19.80509]
[1776366417643,34.59,74908.33,0.0,-0.25063,0.00015,19.87132]
[1776366419112,34.59,74908.33,0.0,-0.25063,0.00015,19.8713]
[1776366419144,34.59,74908.33,0.0,-0.25063,0.00015,19.8713]
[1776366419670,34.59,74905.33,0.0,-0.25107,0.00015,19.88896]
[1776366421602,34.59,74904.92,0.0,-0.25113,0.00015,19.89129]
[1776366421753,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366421832,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366421960,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366422018,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366422047,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366422080,34.59,74905.62,0.0,-0.25102,0.00015,19.88706]
[1776366422691,34.59,74911.73,0.0,-0.25012,0.00015,19.85072]
[1776366422801,34.59,74911.73,0.0,-0.25012,0.00015,19.85072]
[1776366422818,34.59,74911.73,0.0,-0.25012,0.00015,19.85072]
[1776366423226,34.59,74911.73,0.0,-0.25012,0.00015,19.85072]
[1776366424783,34.59,74920.27,0.0,-0.24886,0.00015,19.79987]
[1776366426997,34.59,74922.08,0.0,-0.24859,0.00015,19.78899]
[1776366431263,34.59,74920.2,0.0,-0.24886,0.00015,19.80005]
[1776366431304,34.59,74920.2,0.0,-0.24886,0.00015,19.80005]
[1776366431548,34.59,74920.2,0.0,-0.24886,0.00015,19.80005]
[1776366431649,34.59,74917.22,0.0,-0.2493,0.00015,19.81762]
[1776366434128,34.59,74915.13,0.0,-0.2496,0.00015,19.82992]
[1776366434190,34.59,74915.13,0.0,-0.2496,0.00015,19.82992]
[1776366435070,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435104,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435147,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435275,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435428,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435516,34.59,74910.64,0.0,-0.25026,0.00015,19.85656]
[1776366435606,34.59,74907.07,0.0,-0.25078,0.00015,19.87754]
[1776366435953,34.59,74897.18,0.0,-0.25224,0.00015,19.93596]
[1776366437448,34.59,74907.32,0.0,-0.25074,0.00015,19.87579]
[1776366437820,34.59,74907.32,0.0,-0.25074,0.00015,19.87579]
[1776366437867,34.59,74907.32,0.0,-0.25074,0.00015,19.87579]
[1776366437877,34.59,74907.32,0.0,-0.25074,0.00015,19.87579]
[1776366438523,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439169,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439192,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439192,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439196,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439220,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439331,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439368,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439431,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439465,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439525,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439550,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439581,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439610,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439639,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439669,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439699,34.59,74907.73,0.0,-0.25068,0.00015,19.87326]
[1776366439680,34.59,74909.87,0.0,-0.25036,0.00015,19.86059]
[1776366440722,34.59,74914.71,0.0,-0.24965,0.00015,19.8317]
[1776366442032,34.59,74912.16,0.0,-0.25002,0.00015,19.84674]
[1776366442075,34.59,74912.16,0.0,-0.25002,0.00015,19.84674]
[1776366442105,34.59,74912.16,0.0,-0.25002,0.00015,19.84674]
[1776366442165,34.59,74912.16,0.0,-0.25002,0.00015,19.84674]
[1776366442177,34.59,74910.5,0.0,-0.25026,0.00015,19.85658]
[1776366443589,34.59,74910.5,0.0,-0.25026,0.00015,19.85658]
[1776366443690,34.59,74908.88,0.0,-0.25049,0.00015,19.86577]
[1776366447005,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447332,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447406,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447482,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447498,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447609,34.58,74909.43,0.0,-0.2504,0.00015,19.86209]
[1776366447627,34.58,74915.22,0.0,-0.24954,0.00015,19.82753]
[1776366448363,34.58,74923.65,0.0,-0.2483,0.00015,19.77701]
[1776366449839,34.58,74923.65,0.0,-0.2483,0.00015,19.77701]
[1776366450192,34.58,74927.15,0.0,-0.24778,0.00015,19.75597]
[1776366456555,34.58,74927.74,0.0,-0.24765,0.00015,19.74781]
[1776366457997,34.58,74931.61,0.0,-0.24707,0.00015,19.72427]
[1776366458098,34.58,74931.42,0.0,-0.2471,0.00015,19.7254]
[1776366464304,34.57,74930.33,0.0,-0.24725,0.00015,19.73128]
[1776366470081,34.57,74926.4,0.0,-0.2478,0.00015,19.75402]
[1776366475276,34.57,74928.68,0.0,-0.24746,0.00015,19.73981]
[1776366481169,34.57,74933.29,0.0,-0.24677,0.00015,19.71158]
[1776366483432,34.57,74929.25,0.0,-0.24735,0.00015,19.7356]
[1776366483675,34.57,74929.25,0.0,-0.24735,0.00015,19.7356]
[1776366484232,34.56,74927.63,0.0,-0.24759,0.00015,19.7451]
[1776366488416,34.56,74926.11,0.0,-0.2478,0.00015,19.75386]
[1776366488598,34.56,74926.11,0.0,-0.2478,0.00015,19.75386]
[1776366488684,34.56,74926.11,0.0,-0.2478,0.00015,19.75386]
[1776366488733,34.56,74926.11,0.0,-0.2478,0.00015,19.75386]
[1776366488768,34.56,74926.11,0.0,-0.2478,0.00015,19.75386]
[1776366488795,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366488855,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366488884,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366488919,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366488946,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366489003,34.56,74925.76,0.0,-0.24785,0.00015,19.75575]
[1776366492828,34.56,74923.35,0.0,-0.24819,0.00015,19.76969]
[1776366492905,34.56,74923.35,0.0,-0.24819,0.00015,19.76969]
[1776366493191,34.56,74923.35,0.0,-0.24819,0.00015,19.76969]
[1776366497651,34.56,74910.29,0.0,-0.2501,0.00015,19.84681]
[1776366500552,34.56,74901.35,0.0,-0.25141,0.00015,19.89951]
[1776366500845,34.56,74901.35,0.0,-0.25141,0.00015,19.89951]
[1776366501696,34.56,74901.35,0.0,-0.25141,0.00015,19.89951]
[1776366501806,34.56,74904.07,0.0,-0.25101,0.00015,19.88332]
[1776366502254,34.56,74904.07,0.0,-0.25101,0.00015,19.88332]
[1776366503369,34.55,74917.11,0.0,-0.24907,0.00015,19.80545]
[1776366509055,34.55,74922.43,0.0,-0.24827,0.00015,19.77295]
[1776366514399,34.55,74922.87,0.0,-0.24816,0.00015,19.76564]
[1776366517473,34.55,74932.43,0.0,-0.24675,0.00015,19.70782]
[1776366523056,34.54,74934.76,0.0,-0.24639,0.00015,19.69321]
[1776366524924,34.54,74926.57,0.0,-0.24758,0.00015,19.742]
[1776366532108,34.54,74929.27,0.0,-0.24716,0.00015,19.72481]
[1776366536496,34.54,74920.55,0.0,-0.24843,0.00015,19.77622]
[1776366539566,34.53,74918.49,0.0,-0.24872,0.00015,19.78819]
[1776366539600,34.53,74918.49,0.0,-0.24872,0.00015,19.78819]
[1776366539629,34.53,74918.49,0.0,-0.24872,0.00015,19.78819]
[1776366539662,34.53,74918.49,0.0,-0.24872,0.00015,19.78819]
[1776366545446,34.53,74921.16,0.0,-0.24831,0.00015,19.77134]
[1776366545474,34.53,74921.16,0.0,-0.24831,0.00015,19.77134]
[1776366545571,34.53,74921.16,0.0,-0.24831,0.00015,19.77134]
[1776366545630,34.53,74921.16,0.0,-0.24831,0.00015,19.77134]
[1776366547771,34.53,74918.07,0.0,-0.24876,0.00015,19.78947]
[1776366547786,34.53,74918.07,0.0,-0.24876,0.00015,19.78947]
[1776366548577,34.53,74915.83,0.0,-0.24908,0.00015,19.80248]
[1776366552157,34.53,74914.14,0.0,-0.24931,0.00015,19.812]
[1776366552319,34.53,74914.14,0.0,-0.24931,0.00015,19.812]
[1776366552384,34.53,74914.14,0.0,-0.24931,0.00015,19.812]
[1776366552409,34.53,74914.14,0.0,-0.24931,0.00015,19.812]
[1776366554194,34.53,74910.66,0.0,-0.24982,0.00015,19.83244]
[1776366554233,34.53,74910.66,0.0,-0.24982,0.00015,19.83244]
[1776366554244,34.53,74910.66,0.0,-0.24982,0.00015,19.83244]
[1776366554260,34.53,74910.66,0.0,-0.24982,0.00015,19.83244]
[1776366554295,34.53,74910.66,0.0,-0.24982,0.00015,19.83244]
[1776366554619,34.52,74907.97,0.0,-0.25021,0.00015,19.84826]
[1776366555920,34.52,74907.6,0.0,-0.25026,0.00015,19.85028]
[1776366555983,34.52,74907.6,0.0,-0.25026,0.00015,19.85028]
[1776366555994,34.52,74907.6,0.0,-0.25026,0.00015,19.85028]
[1776366558934,34.52,74915.58,0.0,-0.24908,0.00015,19.8024]
[1776366563531,34.52,74924.0,0.0,-0.24783,0.00015,19.75165]
[1776366565870,34.52,74925.56,0.0,-0.24759,0.00015,19.742]
[1776366565969,34.52,74925.56,0.0,-0.24759,0.00015,19.742]
[1776366566703,34.52,74925.99,0.0,-0.24753,0.00015,19.73933]
[1776366571737,34.52,74930.59,0.0,-0.24681,0.00015,19.70743]
[1776366576772,34.51,74919.69,0.0,-0.24839,0.00015,19.77179]
[1776366577069,34.51,74919.69,0.0,-0.24839,0.00015,19.77179]
[1776366577137,34.51,74919.69,0.0,-0.24839,0.00015,19.77179]
[1776366577150,34.51,74919.69,0.0,-0.24839,0.00015,19.77179]
[1776366577779,34.51,74917.49,0.0,-0.24871,0.00015,19.78476]
[1776366578553,34.51,74917.49,0.0,-0.24871,0.00015,19.78476]
[1776366578592,34.51,74917.49,0.0,-0.24871,0.00015,19.78476]
[1776366578786,34.51,74914.19,0.0,-0.24919,0.00015,19.80424]
[1776366583822,34.51,74913.15,0.0,-0.24933,0.00015,19.80965]
[1776366588857,34.51,74912.55,0.0,-0.24939,0.00015,19.81235]
[1776366593893,34.5,74912.23,0.0,-0.24942,0.00015,19.81352]
[1776366598200,34.5,74911.27,0.0,-0.24955,0.00015,19.81873]
[1776366598271,34.5,74911.27,0.0,-0.24955,0.00015,19.81873]
[1776366598284,34.5,74911.27,0.0,-0.24955,0.00015,19.81873]
[1776366598300,34.5,74911.27,0.0,-0.24955,0.00015,19.81873]
[1776366598361,34.5,74911.27,0.0,-0.24955,0.00015,19.81873]
[1776366598385,34.5,74919.95,0.0,-0.24827,0.00015,19.76669]
[1776366600476,34.5,74925.65,0.0,-0.24742,0.00015,19.73222]
[1776366600527,34.5,74927.99,0.0,-0.24708,0.00015,19.71804]
[1776366606127,34.49,74928.1,0.0,-0.24705,0.00015,19.71672]
[1776366606899,34.49,74928.1,0.0,-0.24705,0.00015,19.71672]
[1776366607060,34.49,74925.25,0.0,-0.24746,0.00015,19.73345]
[1776366613027,34.49,74924.94,0.0,-0.24748,0.00015,19.73432]
[1776366617507,34.49,74924.94,0.0,-0.24748,0.00015,19.73432]
[1776366617711,34.49,74925.05,0.0,-0.24745,0.00015,19.73301]
[1776366620872,34.49,74932.83,0.0,-0.2463,0.00015,19.68606]
[1776366620948,34.49,74928.55,0.0,-0.24692,0.00015,19.71161]
[1776366621007,34.49,74928.55,0.0,-0.24692,0.00015,19.71161]
[1776366621391,34.49,74924.62,0.0,-0.2475,0.00015,19.73518]
[1776366623170,34.48,74923.67,0.0,-0.24763,0.00015,19.74051]
[1776366623209,34.48,74923.67,0.0,-0.24763,0.00015,19.74051]
[1776366623221,34.48,74923.67,0.0,-0.24763,0.00015,19.74051]
[1776366629140,34.48,74923.41,0.0,-0.24764,0.00015,19.74102]
[1776366634540,34.48,74923.48,0.0,-0.24759,0.00015,19.73609]
[1776366639192,34.48,74912.85,0.0,-0.24914,0.00015,19.79904]
[1776366640601,34.47,74912.25,0.0,-0.24923,0.00015,19.80248]
[1776366640707,34.47,74912.25,0.0,-0.24923,0.00015,19.80248]
[1776366640741,34.47,74912.25,0.0,-0.24923,0.00015,19.80248]
[1776366640842,34.47,74911.67,0.0,-0.24931,0.00015,19.80563]
[1776366641421,34.47,74911.67,0.0,-0.24931,0.00015,19.80563]
[1776366641460,34.47,74911.67,0.0,-0.24931,0.00015,19.80563]
[1776366641471,34.47,74911.67,0.0,-0.24931,0.00015,19.80563]
[1776366643773,34.47,74908.11,0.0,-0.24983,0.00015,19.82666]
[1776366643821,34.47,74908.11,0.0,-0.24983,0.00015,19.82666]
[1776366643927,34.47,74908.11,0.0,-0.24983,0.00015,19.82666]
[1776366643989,34.47,74908.11,0.0,-0.24983,0.00015,19.82666]
[1776366644063,34.47,74909.42,0.0,-0.24963,0.00015,19.81867]
[1776366644229,34.47,74909.42,0.0,-0.24963,0.00015,19.81867]
[1776366644332,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645652,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645679,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645759,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645781,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645827,34.47,74899.64,0.0,-0.25107,0.00015,19.87684]
[1776366645913,34.47,74895.93,0.0,-0.25161,0.00015,19.89844]
[1776366646471,34.47,74895.93,0.0,-0.25161,0.00015,19.89844]
[1776366647340,34.47,74894.93,0.0,-0.25176,0.00015,19.9042]
[1776366647353,34.47,74894.93,0.0,-0.25176,0.00015,19.9042]
[1776366650842,34.47,74888.7,0.0,-0.25268,0.00015,19.94075]
[1776366653119,34.47,74881.46,0.0,-0.25374,0.00015,19.98286]
[1776366653126,34.47,74881.46,0.0,-0.25374,0.00015,19.98286]
[1776366653176,34.47,74881.46,0.0,-0.25374,0.00015,19.98286]
[1776366653779,34.47,74881.46,0.0,-0.25374,0.00015,19.98286]
[1776366653793,34.47,74881.46,0.0,-0.25374,0.00015,19.98286]
[1776366653862,34.46,74880.27,0.0,-0.2539,0.00015,19.98941]
[1776366654815,34.46,74880.27,0.0,-0.2539,0.00015,19.98941]
[1776366654833,34.46,74880.27,0.0,-0.2539,0.00015,19.98941]
[1776366654870,34.46,74880.27,0.0,-0.2539,0.00015,19.98941]
[1776366654873,34.46,74880.04,0.0,-0.25393,0.00015,19.99054]
[1776366655794,34.46,74880.04,0.0,-0.25393,0.00015,19.99054]
[1776366655824,34.46,74880.04,0.0,-0.25393,0.00015,19.99054]
[1776366655871,34.46,74881.27,0.0,-0.25374,0.00015,19.98308]
[1776366661364,34.46,74882.51,0.0,-0.25354,0.00015,19.97484]
[1776366663384,34.46,74880.89,0.0,-0.25377,0.00015,19.98405]
[1776366663507,34.46,74880.89,0.0,-0.25377,0.00015,19.98405]
[1776366663611,34.46,74880.89,0.0,-0.25377,0.00015,19.98405]
[1776366663674,34.46,74880.89,0.0,-0.25377,0.00015,19.98405]
[1776366663763,34.46,74880.89,0.0,-0.25377,0.00015,19.98405]
[1776366663774,34.46,74880.05,0.0,-0.2539,0.00015,19.989]
[1776366664174,34.46,74880.05,0.0,-0.2539,0.00015,19.989]
[1776366664434,34.46,74872.15,0.0,-0.25507,0.00015,20.03546]
[1776366669841,34.46,74867.63,0.0,-0.25574,0.00015,20.06164]
[1776366670155,34.46,74866.86,0.0,-0.25586,0.00015,20.0661]
[1776366670462,34.46,74863.12,0.0,-0.25642,0.00015,20.08799]
[1776366675622,34.45,74857.33,0.0,-0.25728,0.00015,20.1215]
[1776366681510,34.45,74859.57,0.0,-0.25692,0.00015,20.10773]
[1776366686544,34.45,74863.38,0.0,-0.25634,0.00015,20.08506]
[1776366691582,34.45,74863.42,0.0,-0.25629,0.00015,20.08035]
[1776366696616,34.44,74863.25,0.0,-0.25631,0.00015,20.08079]
[1776366701650,34.44,74866.98,0.0,-0.25574,0.00015,20.05849]
[1776366706686,34.44,74864.87,0.0,-0.25604,0.00015,20.07044]
[1776366711721,34.44,74865.53,0.0,-0.25594,0.00015,20.06624]
[1776366716756,34.44,74864.58,0.0,-0.25607,0.00015,20.07144]
[1776366721835,34.44,74856.04,0.0,-0.25734,0.00015,20.12099]
[1776366726945,34.43,74853.09,0.0,-0.25777,0.00015,20.13754]
[1776366728343,34.43,74852.24,0.0,-0.25789,0.00015,20.1422]
[1776366728422,34.43,74852.24,0.0,-0.25789,0.00015,20.1422]
[1776366728436,34.43,74852.24,0.0,-0.25789,0.00015,20.1422]
[1776366729015,34.43,74848.96,0.0,-0.25838,0.00015,20.16115]
[1776366729203,34.43,74848.96,0.0,-0.25838,0.00015,20.16115]
[1776366730450,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366730534,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366730544,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366730600,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366730855,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731277,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731335,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731353,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731365,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731395,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731453,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731460,34.43,74846.04,0.0,-0.25882,0.00015,20.17802]
[1776366731965,34.43,74836.8,0.0,-0.2602,0.00015,20.23134]
[1776366732306,34.43,74836.8,0.0,-0.2602,0.00015,20.23134]
[1776366733320,34.43,74836.8,0.0,-0.2602,0.00015,20.23128]
[1776366733979,34.43,74837.09,0.0,-0.26016,0.00015,20.22954]
[1776366737166,34.43,74830.87,0.0,-0.26109,0.00015,20.26523]
[1776366737198,34.43,74830.87,0.0,-0.26109,0.00015,20.26523]
[1776366737225,34.43,74830.87,0.0,-0.26109,0.00015,20.26523]
[1776366737362,34.43,74830.87,0.0,-0.26109,0.00015,20.26523]
[1776366738002,34.43,74825.31,0.0,-0.26193,0.00015,20.29714]
[1776366738265,34.43,74825.31,0.0,-0.26193,0.00015,20.29714]
[1776366738303,34.43,74825.31,0.0,-0.26193,0.00015,20.29714]
[1776366738855,34.43,74825.31,0.0,-0.26193,0.00015,20.29714]
[1776366738993,34.43,74825.31,0.0,-0.26193,0.00015,20.29714]
[1776366739006,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739283,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739496,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739517,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739826,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739870,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739934,34.43,74812.28,0.0,-0.26391,0.00015,20.37192]
[1776366739986,34.43,74809.93,0.0,-0.26427,0.00015,20.38531]
[1776366740867,34.43,74809.93,0.0,-0.26427,0.00015,20.38531]
[1776366740879,34.43,74809.93,0.0,-0.26427,0.00015,20.38531]
[1776366741009,34.43,74809.93,0.0,-0.26427,0.00015,20.38531]
[1776366740968,34.43,74817.4,0.0,-0.26313,0.00015,20.34247]
[1776366741942,34.43,74817.4,0.0,-0.26313,0.00015,20.34235]
[1776366742229,34.43,74817.4,0.0,-0.26313,0.00015,20.34235]
[1776366742262,34.43,74817.4,0.0,-0.26313,0.00015,20.34235]
[1776366743055,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743125,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743143,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743159,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743166,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743275,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743321,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743329,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743349,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743380,34.43,74822.32,0.0,-0.26238,0.00015,20.31406]
[1776366743962,34.43,74825.95,0.0,-0.26182,0.00015,20.29308]
[1776366745535,34.43,74825.95,0.0,-0.26182,0.00015,20.293]
[1776366745586,34.43,74825.95,0.0,-0.26182,0.00015,20.293]
[1776366745975,34.43,74825.84,0.0,-0.26184,0.00015,20.29356]
[1776366751011,34.42,74827.4,0.0,-0.26156,0.00015,20.28036]
[1776366753053,34.42,74836.63,0.0,-0.26016,0.00015,20.22682]
[1776366758060,34.42,74834.92,0.0,-0.2604,0.00015,20.23605]
[1776366761512,34.42,74832.26,0.0,-0.26079,0.00015,20.25086]
[1776366761547,34.42,74832.26,0.0,-0.26079,0.00015,20.25086]
[1776366761576,34.42,74832.26,0.0,-0.26079,0.00015,20.25086]
[1776366761606,34.42,74832.26,0.0,-0.26079,0.00015,20.25086]
[1776366762088,34.42,74832.76,0.0,-0.26071,0.00015,20.24778]
[1776366766604,34.41,74830.44,0.0,-0.26105,0.00015,20.26055]
[1776366766728,34.41,74830.44,0.0,-0.26105,0.00015,20.26055]
[1776366767291,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767421,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767542,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767741,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767835,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767943,34.41,74831.0,0.0,-0.26096,0.00015,20.25711]
[1776366767997,34.41,74811.99,0.0,-0.26384,0.00015,20.36623]
[1776366768247,34.41,74811.99,0.0,-0.26384,0.00015,20.36623]
[1776366768617,34.41,74811.99,0.0,-0.26384,0.00015,20.36623]
[1776366769076,34.41,74798.62,0.0,-0.26588,0.00015,20.44236]
[1776366769699,34.41,74798.62,0.0,-0.26588,0.00015,20.44236]
[1776366769745,34.41,74800.11,0.0,-0.26565,0.00015,20.43373]
[1776366770319,34.41,74800.11,0.0,-0.26565,0.00015,20.43373]
[1776366770672,34.41,74800.11,0.0,-0.26565,0.00015,20.43373]
[1776366770883,34.41,74801.92,0.0,-0.26537,0.00015,20.42332]
[1776366771695,34.41,74801.92,0.0,-0.26537,0.00015,20.42332]
[1776366771756,34.41,74801.92,0.0,-0.26537,0.00015,20.42332]
[1776366771775,34.41,74801.92,0.0,-0.26537,0.00015,20.42332]
[1776366771777,34.41,74801.92,0.0,-0.26537,0.00015,20.42332]
[1776366771785,34.41,74802.6,0.0,-0.26526,0.00015,20.41935]
[1776366776993,34.41,74799.98,0.0,-0.26565,0.00015,20.43379]
[1776366781130,34.41,74809.35,0.0,-0.2642,0.00015,20.37976]
[1776366781256,34.41,74809.35,0.0,-0.2642,0.00015,20.37976]
[1776366784186,34.4,74816.18,0.0,-0.26315,0.00015,20.34025]
[1776366784244,34.4,74816.18,0.0,-0.26315,0.00015,20.34025]
[1776366784249,34.4,74816.18,0.0,-0.26315,0.00015,20.34025]
[1776366784252,34.4,74816.18,0.0,-0.26315,0.00015,20.34025]
[1776366784273,34.4,74816.18,0.0,-0.26315,0.00015,20.34025]
[1776366785074,34.4,74815.77,0.0,-0.26321,0.00015,20.34248]
[1776366790330,34.4,74821.93,0.0,-0.26226,0.00015,20.3066]
[1776366795371,34.4,74823.26,0.0,-0.26205,0.00015,20.29871]
[1776366796405,34.4,74817.48,0.0,-0.26293,0.00015,20.3319]
[1776366796434,34.4,74817.48,0.0,-0.26293,0.00015,20.3319]
[1776366796440,34.4,74817.48,0.0,-0.26293,0.00015,20.3319]
[1776366796443,34.4,74817.48,0.0,-0.26293,0.00015,20.3319]
[1776366796492,34.4,74817.48,0.0,-0.26293,0.00015,20.3319]
[1776366796848,34.4,74811.82,0.0,-0.26379,0.00015,20.36428]
[1776366802376,34.4,74811.27,0.0,-0.26385,0.00015,20.36662]
[1776366807409,34.39,74817.29,0.0,-0.26292,0.00015,20.33137]
[1776366812754,34.39,74814.49,0.0,-0.2633,0.00015,20.34277]
[1776366818488,34.38,74818.39,0.0,-0.26267,0.00015,20.31909]
[1776366823522,34.38,74818.99,0.0,-0.26256,0.00015,20.31475]
[1776366828558,34.38,74819.34,0.0,-0.26248,0.00015,20.31184]
[1776366833593,34.37,74820.77,0.0,-0.26224,0.00015,20.30266]
[1776366839557,34.37,74822.03,0.0,-0.26203,0.00015,20.29466]
[1776366845677,34.36,74823.04,0.0,-0.26185,0.00015,20.28788]
[1776366847476,34.36,74823.44,0.0,-0.26179,0.00015,20.28547]
[1776366847579,34.36,74823.44,0.0,-0.26179,0.00015,20.28547]
[1776366847612,34.36,74823.44,0.0,-0.26179,0.00015,20.28547]
[1776366847810,34.36,74823.44,0.0,-0.26179,0.00015,20.28547]
[1776366847912,34.36,74827.96,0.0,-0.2611,0.00015,20.25927]
[1776366853733,34.36,74834.16,0.0,-0.26015,0.00015,20.22297]
[1776366857978,34.36,74834.85,0.0,-0.26004,0.00015,20.21884]
[1776366858030,34.36,74834.85,0.0,-0.26004,0.00015,20.21884]
[1776366860010,34.36,74834.85,0.0,-0.26004,0.00015,20.2187]
[1776366860061,34.36,74834.85,0.0,-0.26004,0.00015,20.2187]
[1776366865369,34.36,74839.08,0.0,-0.25938,0.00015,20.19351]
[1776366866589,34.36,74841.93,0.0,-0.25895,0.00015,20.17681]
[1776366866825,34.36,74841.93,0.0,-0.25895,0.00015,20.17669]
[1776366868839,34.36,74850.24,0.0,-0.25769,0.00015,20.12803]
[1776366872351,34.36,74851.45,0.0,-0.2575,0.00015,20.12082]
[1776366874335,34.35,74852.34,0.0,-0.25734,0.00015,20.11155]
[1776366874769,34.35,74851.73,0.0,-0.25743,0.00015,20.11511]
[1776366876374,34.35,74851.73,0.0,-0.25743,0.00015,20.1151]
[1776366876602,34.35,74851.73,0.0,-0.25743,0.00015,20.1151]
[1776366876895,34.35,74854.81,0.0,-0.25696,0.00015,20.09706]
[1776366877514,34.35,74854.81,0.0,-0.25696,0.00015,20.09706]
[1776366878377,34.35,74854.76,0.0,-0.25697,0.00015,20.09736]
[1776366878909,34.35,74854.76,0.0,-0.25697,0.00015,20.09722]
[1776366884117,34.35,74857.13,0.0,-0.2566,0.00015,20.08277]
[1776366884127,34.35,74867.91,0.0,-0.25498,0.00015,20.01927]
[1776366884511,34.35,74867.91,0.0,-0.25498,0.00015,20.01927]
[1776366884637,34.35,74867.91,0.0,-0.25498,0.00015,20.01927]
[1776366884985,34.35,74877.7,0.0,-0.25351,0.00015,19.96134]
[1776366886144,34.35,74877.7,0.0,-0.25351,0.00015,19.96134]
[1776366886275,34.35,74876.39,0.0,-0.2537,0.00015,19.96893]
[1776366886281,34.35,74876.39,0.0,-0.2537,0.00015,19.96893]
[1776366886560,34.35,74876.39,0.0,-0.2537,0.00015,19.96893]
[1776366887004,34.35,74876.39,0.0,-0.2537,0.00015,19.96893]
[1776366887069,34.35,74876.39,0.0,-0.2537,0.00015,19.96893]
[1776366887104,34.35,74872.21,0.0,-0.25432,0.00015,19.99351]
[1776366887573,34.35,74872.21,0.0,-0.25432,0.00015,19.99351]
[1776366887605,34.35,74872.21,0.0,-0.25432,0.00015,19.99351]
[1776366887974,34.35,74872.21,0.0,-0.25432,0.00015,19.99333]
[1776366893016,34.35,74872.29,0.0,-0.25429,0.00015,19.99238]
[1776366894982,34.35,74871.48,0.0,-0.25441,0.00015,19.99708]
[1776366895059,34.35,74871.48,0.0,-0.25441,0.00015,19.99708]
[1776366895089,34.35,74871.48,0.0,-0.25441,0.00015,19.99708]
[1776366895119,34.35,74871.48,0.0,-0.25441,0.00015,19.99708]
[1776366895148,34.35,74871.48,0.0,-0.25441,0.00015,19.99708]
[1776366895133,34.35,74873.28,0.0,-0.25414,0.00015,19.98636]
[1776366895293,34.35,74873.28,0.0,-0.25414,0.00015,19.98636]
[1776366896728,34.35,74873.28,0.0,-0.25414,0.00015,19.98627]
[1776366896756,34.35,74873.28,0.0,-0.25414,0.00015,19.98627]
[1776366896827,34.35,74873.28,0.0,-0.25414,0.00015,19.98627]
[1776366896838,34.35,74873.28,0.0,-0.25414,0.00015,19.98627]
[1776366897152,34.35,74872.67,0.0,-0.25423,0.00015,19.98972]
[1776366899090,34.34,74872.67,0.0,-0.25422,0.00015,19.98959]
[1776366899110,34.34,74872.67,0.0,-0.25422,0.00015,19.98959]
[1776366899122,34.34,74872.67,0.0,-0.25422,0.00015,19.98959]
[1776366899135,34.34,74872.67,0.0,-0.25422,0.00015,19.98959]
[1776366899181,34.34,74872.67,0.0,-0.25422,0.00015,19.98959]
[1776366899161,34.34,74871.08,0.0,-0.25446,0.00015,19.99883]
[1776366900175,34.34,74870.66,0.0,-0.25452,0.00015,20.00115]
[1776366903751,34.34,74870.97,0.0,-0.25446,0.00015,19.99904]
[1776366903859,34.34,74870.97,0.0,-0.25446,0.00015,19.99904]
[1776366903873,34.34,74870.97,0.0,-0.25446,0.00015,19.99904]
[1776366903920,34.34,74870.97,0.0,-0.25446,0.00015,19.99904]
[1776366903949,34.34,74870.97,0.0,-0.25446,0.00015,19.99904]
[1776366904093,34.34,74870.91,0.0,-0.25447,0.00015,19.99931]
[1776366904667,34.34,74870.91,0.0,-0.25447,0.00015,19.99931]
[1776366905125,34.34,74881.89,0.0,-0.25283,0.00015,19.93427]
[1776366906824,34.34,74881.89,0.0,-0.25282,0.00015,19.93413]
[1776366906896,34.34,74881.89,0.0,-0.25282,0.00015,19.93413]
[1776366907176,34.34,74881.89,0.0,-0.25282,0.00015,19.93413]
[1776366907341,34.34,74881.89,0.0,-0.25282,0.00015,19.93413]
[1776366907250,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366907464,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366907529,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366907611,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366907660,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366908059,34.34,74893.93,0.0,-0.25103,0.00015,19.86245]
[1776366908161,34.34,74903.36,0.0,-0.24963,0.00015,19.80614]
[1776366910776,34.34,74910.32,0.0,-0.24859,0.00015,19.76425]
[1776366910784,34.34,74910.32,0.0,-0.24859,0.00015,19.76425]
[1776366910789,34.34,74910.32,0.0,-0.24859,0.00015,19.76425]
[1776366911153,34.34,74916.54,0.0,-0.24767,0.00015,19.72672]
[1776366916182,34.34,74918.2,0.0,-0.24741,0.00015,19.71616]
[1776366917757,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917794,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917806,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917827,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917854,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917883,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917941,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366917969,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918059,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918089,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918149,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918178,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918237,34.34,74914.12,0.0,-0.24801,0.00015,19.74062]
[1776366918250,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919130,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919194,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919203,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919223,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919253,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919283,34.34,74915.99,0.0,-0.24773,0.00015,19.72933]
[1776366919312,34.34,74916.66,0.0,-0.24763,0.00015,19.72526]
[1776366921079,34.34,74916.66,0.0,-0.24763,0.00015,19.72522]
[1776366921134,34.34,74916.66,0.0,-0.24763,0.00015,19.72522]
[1776366921162,34.34,74916.66,0.0,-0.24763,0.00015,19.72522]
[1776366921191,34.34,74916.66,0.0,-0.24763,0.00015,19.72522]
[1776366921222,34.34,74916.66,0.0,-0.24763,0.00015,19.72522]
[1776366922226,34.34,74922.49,0.0,-0.24677,0.00015,19.68995]
[1776366927260,34.33,74928.07,0.0,-0.24593,0.00015,19.65565]
[1776366932289,34.33,74926.72,0.0,-0.24609,0.00015,19.65924]
[1776366935093,34.33,74932.45,0.0,-0.24524,0.00015,19.62429]
[1776366935391,34.33,74932.24,0.0,-0.24527,0.00015,19.62535]
[1776366936047,34.33,74932.02,0.0,-0.2453,0.00015,19.62657]
[1776366941256,34.33,74925.33,0.0,-0.24627,0.00015,19.66668]
[1776366943860,34.32,74921.38,0.0,-0.24684,0.00015,19.69004]
[1776366943981,34.32,74921.38,0.0,-0.24684,0.00015,19.69004]
[1776366944082,34.32,74921.38,0.0,-0.24684,0.00015,19.69004]
[1776366944284,34.32,74921.22,0.0,-0.24686,0.00015,19.69065]
[1776366945493,34.32,74918.26,0.0,-0.24729,0.00015,19.70849]
[1776366945543,34.32,74918.26,0.0,-0.24729,0.00015,19.70849]
[1776366945569,34.32,74918.26,0.0,-0.24729,0.00015,19.70849]
[1776366946136,34.32,74907.26,0.0,-0.24892,0.00015,19.77444]
[1776366946465,34.32,74899.36,0.0,-0.25009,0.00015,19.82175]
[1776366947683,34.32,74899.36,0.0,-0.25009,0.00015,19.82175]
[1776366949503,34.32,74893.62,0.0,-0.25093,0.00015,19.85567]
[1776366949692,34.32,74893.62,0.0,-0.25093,0.00015,19.85567]
[1776366949765,34.32,74893.62,0.0,-0.25093,0.00015,19.85567]
[1776366949773,34.32,74893.62,0.0,-0.25093,0.00015,19.85567]
[1776366955265,34.32,74891.86,0.0,-0.25118,0.00015,19.86554]
[1776366955318,34.32,74891.86,0.0,-0.25118,0.00015,19.86554]
[1776366955304,34.32,74890.54,0.0,-0.25137,0.00015,19.87311]
[1776366955474,34.32,74890.54,0.0,-0.25137,0.00015,19.87311]
[1776366959101,34.32,74887.31,0.0,-0.25185,0.00015,19.89219]
[1776366959157,34.32,74887.31,0.0,-0.25185,0.00015,19.89219]
[1776366959258,34.32,74885.01,0.0,-0.25219,0.00015,19.90585]
[1776366959931,34.32,74885.01,0.0,-0.25219,0.00015,19.90585]
[1776366961867,34.32,74879.12,0.0,-0.25307,0.00015,19.94082]
[1776366961915,34.32,74879.12,0.0,-0.25307,0.00015,19.94082]
[1776366961921,34.32,74879.12,0.0,-0.25307,0.00015,19.94082]
[1776366963547,34.32,74875.73,0.0,-0.25357,0.00015,19.96082]
[1776366964126,34.32,74875.73,0.0,-0.25357,0.00015,19.96082]
[1776366964165,34.32,74875.73,0.0,-0.25357,0.00015,19.96082]
[1776366964210,34.32,74875.73,0.0,-0.25357,0.00015,19.96082]
[1776366964316,34.32,74875.73,0.0,-0.25357,0.00015,19.96082]
[1776366964278,34.32,74862.7,0.0,-0.25553,0.00015,20.03773]
[1776366965245,34.32,74862.7,0.0,-0.25553,0.00015,20.03773]
[1776366965320,34.32,74853.8,0.0,-0.25687,0.00015,20.09014]
[1776366966037,34.32,74853.8,0.0,-0.25687,0.00015,20.09014]
[1776366966310,34.32,74853.8,0.0,-0.25687,0.00015,20.09014]
[1776366966125,34.32,74848.91,0.0,-0.25761,0.00015,20.11883]
[1776366966798,34.32,74848.91,0.0,-0.25761,0.00015,20.11883]
[1776366966973,34.32,74848.91,0.0,-0.25761,0.00015,20.11883]
[1776366967090,34.32,74848.91,0.0,-0.25761,0.00015,20.11883]
[1776366967149,34.32,74847.91,0.0,-0.25776,0.00015,20.12468]
[1776366968371,34.32,74847.91,0.0,-0.25776,0.00015,20.1247]
[1776366968551,34.32,74837.8,0.0,-0.25929,0.00015,20.1838]
[1776366970880,34.32,74830.86,0.0,-0.26034,0.00015,20.22417]
[1776366971621,34.32,74836.7,0.0,-0.25946,0.00015,20.1902]
[1776366971642,34.32,74836.7,0.0,-0.25946,0.00015,20.1902]
[1776366971653,34.32,74836.7,0.0,-0.25946,0.00015,20.1902]
[1776366972013,34.32,74836.7,0.0,-0.25946,0.00015,20.1902]
[1776366972115,34.32,74838.87,0.0,-0.25913,0.00015,20.17755]
[1776366972594,34.32,74838.87,0.0,-0.25913,0.00015,20.17755]
[1776366972650,34.32,74838.87,0.0,-0.25913,0.00015,20.17755]
[1776366972673,34.32,74838.87,0.0,-0.25913,0.00015,20.17755]
[1776366972979,34.32,74842.48,0.0,-0.25858,0.00015,20.1565]
[1776366974099,34.32,74842.48,0.0,-0.25858,0.00015,20.1565]
[1776366974196,34.32,74842.48,0.0,-0.25858,0.00015,20.1565]
[1776366974225,34.32,74842.48,0.0,-0.25858,0.00015,20.1565]
[1776366976012,34.32,74846.94,0.0,-0.25791,0.00015,20.13047]
[1776366976099,34.32,74847.8,0.0,-0.25778,0.00015,20.12547]
[1776366979102,34.32,74860.27,0.0,-0.2559,0.00015,20.05239]
[1776366980089,34.32,74860.27,0.0,-0.2559,0.00015,20.05239]
[1776366980162,34.32,74860.27,0.0,-0.2559,0.00015,20.05239]
[1776366980223,34.32,74864.34,0.0,-0.25529,0.00015,20.0285]
[1776366981568,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981609,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981641,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981683,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981704,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981743,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981751,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366981781,34.32,74867.52,0.0,-0.25481,0.00015,20.00975]
[1776366982312,34.32,74870.6,0.0,-0.25435,0.00015,19.9916]
[1776366983174,34.32,74878.97,0.0,-0.2531,0.00015,19.94212]
[1776366984272,34.32,74878.97,0.0,-0.2531,0.00015,19.94212]
[1776366984303,34.32,74879.18,0.0,-0.25307,0.00015,19.94099]
[1776366988691,34.32,74870.96,0.0,-0.25431,0.00015,19.98978]
[1776366992012,34.32,74866.73,0.0,-0.25494,0.00015,20.01481]
[1776366992105,34.32,74866.73,0.0,-0.25494,0.00015,20.01481]
[1776366992154,34.32,74866.73,0.0,-0.25494,0.00015,20.01481]
[1776366992327,34.32,74866.73,0.0,-0.25494,0.00015,20.01481]
[1776366992336,34.32,74866.36,0.0,-0.25497,0.00015,20.01315]
[1776366993178,34.32,74866.36,0.0,-0.25497,0.00015,20.01315]
[1776366993265,34.32,74864.74,0.0,-0.25521,0.00015,20.02273]
[1776366993579,34.32,74864.74,0.0,-0.25521,0.00015,20.02273]
[1776366994272,34.32,74855.91,0.0,-0.25654,0.00015,20.07477]
[1776366996174,34.32,74855.91,0.0,-0.25654,0.00015,20.07477]
[1776366996232,34.32,74855.91,0.0,-0.25654,0.00015,20.07477]
[1776366996241,34.32,74855.91,0.0,-0.25654,0.00015,20.07477]
[1776366996264,34.32,74849.59,0.0,-0.2575,0.00015,20.11188]
[1776366998538,34.32,74849.83,0.0,-0.25746,0.00015,20.1105]
[1776366998601,34.32,74849.83,0.0,-0.25746,0.00015,20.1105]
[1776366998629,34.32,74849.83,0.0,-0.25746,0.00015,20.1105]
[1776366998744,34.32,74849.83,0.0,-0.25746,0.00015,20.1105]
[1776366998845,34.32,74848.63,0.0,-0.25764,0.00015,20.11753]
[1776367004358,34.32,74848.78,0.0,-0.25762,0.00015,20.11671]
[1776367004401,34.32,74848.78,0.0,-0.25762,0.00015,20.11672]
[1776367004941,34.32,74847.15,0.0,-0.25787,0.00015,20.12627]
[1776367010876,34.32,74848.66,0.0,-0.25765,0.00015,20.11757]
[1776367016526,34.32,74844.49,0.0,-0.25828,0.00015,20.14216]
[1776367020975,34.32,74849.63,0.0,-0.25751,0.00015,20.11224]
[1776367021804,34.32,74850.68,0.0,-0.25735,0.00015,20.10614]
[1776367022000,34.32,74850.68,0.0,-0.25735,0.00015,20.10614]
[1776367022128,34.32,74850.68,0.0,-0.25735,0.00015,20.10614]
[1776367022184,34.32,74850.68,0.0,-0.25735,0.00015,20.10614]
[1776367022186,34.32,74858.2,0.0,-0.25622,0.00015,20.06208]
[1776367023268,34.32,74858.2,0.0,-0.25622,0.00015,20.06208]
[1776367023369,34.32,74873.56,0.0,-0.25391,0.00015,19.97163]
[1776367028998,34.33,74867.25,0.0,-0.25488,0.00015,20.00956]
[1776367034148,34.33,74859.65,0.0,-0.25604,0.00015,20.05514]
[1776367039499,34.34,74860.14,0.0,-0.256,0.00015,20.05369]
[1776367045060,34.34,74860.06,0.0,-0.25604,0.00015,20.05525]
[1776367050775,34.35,74860.07,0.0,-0.25607,0.00015,20.05638]
[1776367055970,34.35,74865.25,0.0,-0.25528,0.00015,20.02296]
[1776367062206,34.36,74865.23,0.0,-0.25532,0.00015,20.02452]
[1776367067242,34.36,74875.1,0.0,-0.25386,0.00015,19.96723]
[1776367068722,34.36,74876.76,0.0,-0.25362,0.00015,19.9576]
[1776367069256,34.36,74876.86,0.0,-0.25361,0.00015,19.95718]
[1776367073185,34.36,74877.2,0.0,-0.25357,0.00015,19.95581]
[1776367073367,34.36,74877.2,0.0,-0.25357,0.00015,19.95581]
[1776367073454,34.36,74877.2,0.0,-0.25357,0.00015,19.95581]
[1776367074295,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074463,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074542,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074573,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074602,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074632,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074662,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367074720,34.37,74884.03,0.0,-0.25257,0.00015,19.91583]
[1776367075303,34.37,74898.55,0.0,-0.25041,0.00015,19.82959]
[1776367075578,34.37,74898.55,0.0,-0.25041,0.00015,19.82959]
[1776367075649,34.37,74898.55,0.0,-0.25041,0.00015,19.82959]
[1776367075666,34.37,74898.55,0.0,-0.25041,0.00015,19.82959]
[1776367075679,34.37,74898.55,0.0,-0.25041,0.00015,19.82959]
[1776367076305,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076772,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076830,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076860,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076890,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076920,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076955,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367076979,34.37,74902.09,0.0,-0.24989,0.00015,19.80871]
[1776367077407,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367077814,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367077824,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367077854,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367078008,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367078081,34.37,74908.27,0.0,-0.24898,0.00015,19.77194]
[1776367078390,34.37,74913.78,0.0,-0.24817,0.00015,19.73911]
[1776367080086,34.37,74913.78,0.0,-0.24817,0.00015,19.73924]
[1776367080297,34.37,74913.78,0.0,-0.24817,0.00015,19.73924]
[1776367080459,34.37,74913.78,0.0,-0.24817,0.00015,19.73924]
[1776367080399,34.37,74917.82,0.0,-0.24758,0.00015,19.71514]
[1776367081352,34.37,74918.06,0.0,-0.24755,0.00015,19.71389]
[1776367082045,34.37,74918.06,0.0,-0.24755,0.00015,19.71389]
[1776367082113,34.37,74918.06,0.0,-0.24755,0.00015,19.71389]
[1776367087129,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087150,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087235,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087274,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087385,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087438,34.37,74919.73,0.0,-0.24732,0.00015,19.70471]
[1776367087429,34.37,74925.84,0.0,-0.24643,0.00015,19.66809]
[1776367088252,34.37,74925.84,0.0,-0.24643,0.00015,19.66809]
[1776367088392,34.38,74925.84,0.0,-0.24643,0.00015,19.66826]
[1776367090630,34.38,74929.87,0.0,-0.24585,0.00015,19.64438]
[1776367091414,34.38,74930.34,0.0,-0.24578,0.00015,19.64168]
[1776367093033,34.38,74930.79,0.0,-0.24572,0.00015,19.63919]
[1776367093431,34.38,74933.61,0.0,-0.24531,0.00015,19.62238]
[1776367094505,34.38,74939.45,0.0,-0.24446,0.00015,19.58704]
[1776367095485,34.38,74935.8,0.0,-0.24501,0.00015,19.60968]
[1776367096529,34.38,74935.8,0.0,-0.24501,0.00015,19.60968]
[1776367096670,34.38,74931.03,0.0,-0.24571,0.00015,19.63877]
[1776367096826,34.38,74931.03,0.0,-0.24571,0.00015,19.63877]
[1776367097526,34.38,74931.03,0.0,-0.24571,0.00015,19.63877]
[1776367097480,34.38,74929.64,0.0,-0.24592,0.00015,19.64739]
[1776367097644,34.38,74929.64,0.0,-0.24592,0.00015,19.64739]
[1776367102594,34.39,74921.3,0.0,-0.24717,0.00015,19.6985]
[1776367108224,34.39,74918.98,0.0,-0.24752,0.00015,19.71287]
[1776367114469,34.39,74921.98,0.0,-0.24706,0.00015,19.69143]
[1776367120372,34.39,74920.43,0.0,-0.24731,0.00015,19.70162]
[1776367126146,34.4,74920.59,0.0,-0.2473,0.00015,19.70143]
[1776367131320,34.4,74917.97,0.0,-0.24771,0.00015,19.71802]
[1776367136753,34.4,74916.44,0.0,-0.24795,0.00015,19.72789]
[1776367140780,34.4,74926.06,0.0,-0.24655,0.00015,19.67057]
[1776367142562,34.4,74926.06,0.0,-0.24655,0.00015,19.67057]
[1776367142689,34.41,74925.33,0.0,-0.24666,0.00015,19.67532]
[1776367142746,34.41,74925.33,0.0,-0.24666,0.00015,19.67532]
[1776367144134,34.41,74926.64,0.0,-0.24647,0.00015,19.66761]
[1776367145046,34.41,74931.03,0.0,-0.24583,0.00015,19.64127]
[1776367145136,34.41,74939.38,0.0,-0.24461,0.00015,19.59082]
[1776367145758,34.41,74939.38,0.0,-0.24461,0.00015,19.59082]
[1776367145794,34.41,74939.38,0.0,-0.24461,0.00015,19.59082]
[1776367146108,34.41,74952.91,0.0,-0.24264,0.00015,19.50888]
[1776367147465,34.41,74952.91,0.0,-0.24264,0.00015,19.50888]
[1776367147539,34.41,74954.75,0.0,-0.24238,0.00015,19.49812]
[1776367152865,34.41,74955.31,0.0,-0.24232,0.00015,19.49595]
[1776367155297,34.41,74952.11,0.0,-0.2428,0.00015,19.51565]
[1776367155506,34.41,74952.11,0.0,-0.2428,0.00015,19.51565]
[1776367155484,34.42,74951.87,0.0,-0.24284,0.00015,19.51754]
[1776367156216,34.42,74951.87,0.0,-0.24284,0.00015,19.51754]
[1776367157153,34.42,74949.87,0.0,-0.24313,0.00015,19.52969]
[1776367157265,34.42,74949.87,0.0,-0.24313,0.00015,19.52969]
[1776367157295,34.42,74949.87,0.0,-0.24313,0.00015,19.52969]
[1776367157652,34.42,74954.5,0.0,-0.24247,0.00015,19.50197]
[1776367158598,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367158820,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159053,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159107,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159138,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159157,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159234,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159270,34.42,74957.5,0.0,-0.24204,0.00015,19.48394]
[1776367159310,34.42,74966.84,0.0,-0.24069,0.00014,19.42722]
[1776367159723,34.42,74966.84,0.0,-0.24069,0.00014,19.42722]
[1776367160045,34.42,74966.84,0.0,-0.24069,0.00014,19.42722]
[1776367160073,34.42,74966.84,0.0,-0.24069,0.00014,19.42722]
[1776367160098,34.42,74971.09,0.0,-0.24007,0.00014,19.40123]
[1776367161210,34.42,74960.32,0.0,-0.24164,0.00015,19.46722]
[1776367162057,34.42,74960.32,0.0,-0.24164,0.00015,19.46722]
[1776367162128,34.42,74960.32,0.0,-0.24164,0.00015,19.46722]
[1776367162322,34.42,74954.94,0.0,-0.24243,0.00015,19.50047]
[1776367162814,34.42,74954.94,0.0,-0.24243,0.00015,19.50047]
[1776367163035,34.42,74954.94,0.0,-0.24243,0.00015,19.50047]
[1776367163050,34.42,74954.94,0.0,-0.24243,0.00015,19.50047]
[1776367163134,34.42,74954.33,0.0,-0.24252,0.00015,19.50418]
[1776367164322,34.42,74954.33,0.0,-0.24252,0.00015,19.50418]
[1776367164375,34.42,74954.33,0.0,-0.24252,0.00015,19.50418]
[1776367164446,34.42,74953.65,0.0,-0.24263,0.00015,19.50877]
[1776367169137,34.43,74952.0,0.0,-0.24288,0.00015,19.51944]
[1776367169171,34.43,74952.0,0.0,-0.24288,0.00015,19.51944]
[1776367169711,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169766,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169797,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169828,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169888,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169919,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169948,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367169979,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367170008,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367170069,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367170510,34.43,74953.27,0.0,-0.2427,0.00015,19.51194]
[1776367170608,34.43,74962.76,0.0,-0.24133,0.00015,19.45448]
[1776367170624,34.43,74962.76,0.0,-0.24133,0.00015,19.45448]
[1776367170812,34.43,74962.76,0.0,-0.24133,0.00015,19.45448]
[1776367171209,34.43,74962.76,0.0,-0.24133,0.00015,19.45448]
[1776367171792,34.43,74958.84,0.0,-0.24188,0.00015,19.47462]
[1776367172229,34.43,74958.84,0.0,-0.24188,0.00015,19.47462]
[1776367172354,34.43,74958.84,0.0,-0.24188,0.00015,19.47462]
[1776367172421,34.43,74958.84,0.0,-0.24188,0.00015,19.47462]
[1776367172454,34.43,74955.3,0.0,-0.2424,0.00015,19.49639]
[1776367173815,34.43,74955.3,0.0,-0.2424,0.00015,19.49639]
[1776367173827,34.43,74955.3,0.0,-0.2424,0.00015,19.49639]
[1776367174226,34.43,74952.22,0.0,-0.24285,0.00015,19.51552]
[1776367180061,34.44,74945.92,0.0,-0.24379,0.00015,19.55467]
[1776367185099,34.44,74944.17,0.0,-0.24407,0.00015,19.56613]
[1776367190133,34.44,74949.41,0.0,-0.24333,0.00015,19.53532]
[1776367194510,34.45,74957.96,0.0,-0.24211,0.00015,19.48445]
[1776367195426,34.45,74957.96,0.0,-0.24211,0.00015,19.48445]
[1776367195562,34.45,74958.72,0.0,-0.242,0.00015,19.48009]
[1776367196189,34.45,74958.72,0.0,-0.242,0.00015,19.48009]
[1776367196255,34.45,74958.72,0.0,-0.242,0.00015,19.48009]
[1776367196270,34.45,74963.68,0.0,-0.24129,0.00015,19.45009]
[1776367198235,34.45,74967.86,0.0,-0.24069,0.00014,19.42483]
[1776367198383,34.45,74968.07,0.0,-0.24066,0.00014,19.42382]
[1776367200065,34.45,74971.02,0.0,-0.24024,0.00014,19.40607]
[1776367200128,34.45,74971.02,0.0,-0.24024,0.00014,19.40607]
[1776367200133,34.45,74971.02,0.0,-0.24024,0.00014,19.40607]
[1776367200186,34.45,74971.02,0.0,-0.24024,0.00014,19.40607]
[1776367200229,34.45,74972.56,0.0,-0.24002,0.00014,19.39666]
[1776367205240,34.46,74970.51,0.0,-0.24035,0.00014,19.41062]
[1776367208890,34.46,74967.94,0.0,-0.24074,0.00014,19.42734]
[1776367209050,34.46,74967.94,0.0,-0.24074,0.00014,19.42734]
[1776367210380,34.46,74982.12,0.0,-0.23871,0.00014,19.34113]
[1776367211177,34.46,74982.12,0.0,-0.23871,0.00014,19.34113]
[1776367211187,34.46,74982.12,0.0,-0.23871,0.00014,19.34113]
[1776367211192,34.46,74982.12,0.0,-0.23871,0.00014,19.34113]
[1776367211480,34.46,74982.7,0.0,-0.23863,0.00014,19.33787]
[1776367213104,34.46,74982.7,0.0,-0.23864,0.00014,19.33817]
[1776367213300,34.47,74982.7,0.0,-0.23864,0.00014,19.33847]
[1776367215403,34.47,74979.41,0.0,-0.23912,0.00014,19.35894]
[1776367215613,34.47,74979.41,0.0,-0.23912,0.00014,19.35894]
[1776367215538,34.47,74970.37,0.0,-0.24044,0.00014,19.41454]
[1776367216422,34.47,74969.41,0.0,-0.24058,0.00014,19.42071]
[1776367217105,34.47,74969.41,0.0,-0.24058,0.00014,19.42071]
[1776367217229,34.47,74969.41,0.0,-0.24058,0.00014,19.42071]
[1776367218506,34.47,74968.91,0.0,-0.24066,0.00014,19.42406]
[1776367218532,34.47,74968.91,0.0,-0.24066,0.00014,19.42406]
[1776367218581,34.47,74969.08,0.0,-0.24064,0.00014,19.42332]
[1776367221741,34.47,74968.93,0.0,-0.24069,0.00014,19.42512]
[1776367222464,34.48,74967.33,0.0,-0.24093,0.00014,19.43517]
[1776367225137,34.48,74965.29,0.0,-0.24123,0.00014,19.44814]
[1776367225347,34.48,74965.29,0.0,-0.24123,0.00014,19.44814]
[1776367226601,34.48,74958.52,0.0,-0.24222,0.00015,19.48959]
[1776367226658,34.48,74958.52,0.0,-0.24222,0.00015,19.48959]
[1776367228639,34.48,74958.2,0.0,-0.24228,0.00015,19.49201]
[1776367228701,34.48,74958.27,0.0,-0.24227,0.00015,19.49182]
[1776367229388,34.48,74958.27,0.0,-0.24227,0.00015,19.49182]
[1776367229421,34.48,74958.27,0.0,-0.24227,0.00015,19.49182]
[1776367229614,34.48,74958.27,0.0,-0.24227,0.00015,19.49182]
[1776367229623,34.48,74964.06,0.0,-0.24144,0.00014,19.45687]
[1776367233632,34.49,74972.06,0.0,-0.24027,0.00014,19.40513]
[1776367238923,34.49,74968.3,0.0,-0.24085,0.00014,19.42938]
[1776367244040,34.5,74963.22,0.0,-0.24161,0.00015,19.46165]
[1776367249551,34.5,74964.38,0.0,-0.24148,0.00014,19.45611]
[1776367254586,34.51,74960.81,0.0,-0.24202,0.00015,19.47886]
[1776367259623,34.51,74960.19,0.0,-0.24212,0.00015,19.48313]
[1776367264659,34.51,74964.38,0.0,-0.24154,0.00014,19.45867]
[1776367266363,34.51,74960.52,0.0,-0.24211,0.00015,19.48238]
[1776367266368,34.51,74960.52,0.0,-0.24211,0.00015,19.48238]
[1776367266558,34.51,74960.52,0.0,-0.24211,0.00015,19.48238]
[1776367266635,34.51,74960.52,0.0,-0.24211,0.00015,19.48238]
[1776367266700,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367266730,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367266834,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367266904,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367267000,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367267094,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367267278,34.51,74938.12,0.0,-0.24538,0.00015,19.61814]
[1776367267687,34.51,74938.12,0.0,-0.24538,0.00015,19.61841]
[1776367267932,34.51,74938.12,0.0,-0.24538,0.00015,19.61841]
[1776367267992,34.51,74938.12,0.0,-0.24538,0.00015,19.61841]
[1776367268687,34.51,74932.56,0.0,-0.2462,0.00015,19.65203]
[1776367269348,34.51,74932.56,0.0,-0.2462,0.00015,19.65203]
[1776367270725,34.52,74930.43,0.0,-0.24652,0.00015,19.66508]
[1776367270788,34.52,74930.43,0.0,-0.24652,0.00015,19.66508]
[1776367271708,34.52,74930.31,0.0,-0.24654,0.00015,19.66592]
[1776367275366,34.52,74929.38,0.0,-0.24668,0.00015,19.67187]
[1776367275591,34.52,74928.77,0.0,-0.24678,0.00015,19.67564]
[1776367277417,34.52,74928.77,0.0,-0.24678,0.00015,19.67564]
[1776367277480,34.52,74928.77,0.0,-0.24678,0.00015,19.67564]
[1776367277493,34.52,74928.77,0.0,-0.24678,0.00015,19.67564]
[1776367283459,34.52,74930.5,0.0,-0.24654,0.00015,19.66595]
[1776367288835,34.52,74934.66,0.0,-0.24595,0.00015,19.64184]
[1776367292740,34.53,74936.58,0.0,-0.24567,0.00015,19.63055]
[1776367292793,34.53,74943.42,0.0,-0.24465,0.00015,19.58553]
[1776367293758,34.53,74943.72,0.0,-0.24461,0.00015,19.58386]
[1776367293802,34.53,74943.72,0.0,-0.24461,0.00015,19.58386]
[1776367295824,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296421,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296427,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296559,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296611,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296671,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296700,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296729,34.53,74943.72,0.0,-0.24461,0.00015,19.58414]
[1776367296712,34.53,74951.65,0.0,-0.24346,0.00015,19.53648]
[1776367296759,34.53,74951.65,0.0,-0.24346,0.00015,19.53648]
[1776367299493,34.53,74955.36,0.0,-0.24293,0.00015,19.51416]
[1776367299516,34.53,74955.36,0.0,-0.24293,0.00015,19.51416]
[1776367299634,34.53,74959.54,0.0,-0.24233,0.00015,19.48918]
[1776367301040,34.53,74965.53,0.0,-0.24146,0.00014,19.45293]
[1776367301083,34.53,74965.53,0.0,-0.24146,0.00014,19.45293]
[1776367301125,34.53,74967.43,0.0,-0.24119,0.00014,19.44138]
[1776367301836,34.53,74967.43,0.0,-0.24119,0.00014,19.44138]
[1776367301907,34.53,74967.43,0.0,-0.24119,0.00014,19.44138]
[1776367308414,34.53,74968.05,0.0,-0.24112,0.00014,19.43862]
[1776367314086,34.54,74969.72,0.0,-0.2409,0.00014,19.42936]
[1776367314350,34.54,74972.29,0.0,-0.24053,0.00014,19.41385]
[1776367315234,34.54,74972.29,0.0,-0.24053,0.00014,19.41385]
[1776367315264,34.54,74972.29,0.0,-0.24053,0.00014,19.41385]
[1776367315276,34.54,74972.29,0.0,-0.24053,0.00014,19.41385]
[1776367315324,34.54,74972.29,0.0,-0.24053,0.00014,19.41385]
[1776367315377,34.54,74971.38,0.0,-0.24067,0.00014,19.41971]
[1776367321785,34.54,74972.87,0.0,-0.24047,0.00014,19.41127]
[1776367321961,34.54,74972.63,0.0,-0.24051,0.00014,19.41289]
[1776367322113,34.54,74972.63,0.0,-0.24051,0.00014,19.41289]
[1776367322419,34.54,74962.34,0.0,-0.242,0.00014,19.47568]
[1776367323429,34.54,74953.59,0.0,-0.24328,0.00015,19.52888]
[1776367325147,34.54,74951.55,0.0,-0.24358,0.00015,19.54138]
[1776367325208,34.54,74951.55,0.0,-0.24358,0.00015,19.54138]
[1776367325238,34.54,74951.55,0.0,-0.24358,0.00015,19.54138]
[1776367325300,34.54,74951.55,0.0,-0.24358,0.00015,19.54138]
[1776367325324,34.54,74951.55,0.0,-0.24358,0.00015,19.54138]
[1776367325643,34.55,74948.42,0.0,-0.24404,0.00015,19.5605]
[1776367327654,34.55,74943.58,0.0,-0.24475,0.00015,19.58985]
[1776367327692,34.55,74943.58,0.0,-0.24475,0.00015,19.58985]
[1776367327731,34.55,74940.08,0.0,-0.24526,0.00015,19.61106]
[1776367332751,34.55,74936.98,0.0,-0.24572,0.00015,19.63009]
[1776367334054,34.55,74939.26,0.0,-0.24539,0.00015,19.61647]
[1776367334154,34.55,74939.26,0.0,-0.24539,0.00015,19.61647]
[1776367334172,34.55,74939.26,0.0,-0.24539,0.00015,19.61647]
[1776367334246,34.55,74939.94,0.0,-0.2453,0.00015,19.61246]
[1776367336465,34.55,74939.94,0.0,-0.2453,0.00015,19.61256]
[1776367336522,34.55,74939.94,0.0,-0.2453,0.00015,19.61256]
[1776367337908,34.55,74946.61,0.0,-0.24433,0.00015,19.57246]
[1776367338421,34.55,74946.61,0.0,-0.24433,0.00015,19.57246]
[1776367338731,34.55,74950.01,0.0,-0.24383,0.00015,19.55205]
[1776367344304,34.55,74950.2,0.0,-0.24381,0.00015,19.55127]
[1776367348417,34.55,74960.21,0.0,-0.24237,0.00015,19.49111]
[1776367353592,34.56,74966.7,0.0,-0.24142,0.00014,19.44848]
[1776367358938,34.56,74969.08,0.0,-0.2411,0.00014,19.43525]
[1776367359000,34.56,74969.08,0.0,-0.2411,0.00014,19.43525]
[1776367359330,34.56,74968.9,0.0,-0.24113,0.00014,19.43655]
[1776367360756,34.56,74968.9,0.0,-0.24113,0.00014,19.43655]
[1776367360795,34.56,74968.9,0.0,-0.24113,0.00014,19.43655]
[1776367361361,34.56,74971.68,0.0,-0.24073,0.00014,19.41993]
[1776367366386,34.56,74969.62,0.0,-0.24105,0.00014,19.43307]
[1776367368880,34.56,74968.74,0.0,-0.24118,0.00014,19.43865]
[1776367368956,34.56,74968.74,0.0,-0.24118,0.00014,19.43865]
[1776367369040,34.56,74968.74,0.0,-0.24118,0.00014,19.43865]
[1776367369070,34.56,74968.74,0.0,-0.24118,0.00014,19.43865]
[1776367371416,34.57,74954.79,0.0,-0.24321,0.00015,19.52341]
[1776367376755,34.57,74957.0,0.0,-0.24289,0.00015,19.51041]
[1776367381858,34.57,74956.28,0.0,-0.24302,0.00015,19.51572]
[1776367386863,34.57,74953.99,0.0,-0.24337,0.00015,19.53011]
[1776367392907,34.58,74960.17,0.0,-0.24249,0.00014,19.49379]
[1776367393165,34.58,74960.17,0.0,-0.24249,0.00014,19.49379]
[1776367393232,34.58,74960.17,0.0,-0.24249,0.00014,19.49379]
[1776367396198,34.58,74969.2,0.0,-0.24119,0.00014,19.4394]
[1776367397081,34.58,74965.09,0.0,-0.24179,0.00014,19.46439]
[1776367397344,34.58,74965.09,0.0,-0.24179,0.00014,19.46439]
[1776367397640,34.58,74965.27,0.0,-0.24176,0.00014,19.46334]
[1776367399782,34.58,74965.27,0.0,-0.24176,0.00014,19.46338]
[1776367399874,34.58,74965.68,0.0,-0.24171,0.00014,19.46093]
[1776367404780,34.58,74957.85,0.0,-0.24285,0.00015,19.50882]
[1776367404857,34.58,74957.06,0.0,-0.24297,0.00015,19.51365]
[1776367404906,34.58,74957.06,0.0,-0.24297,0.00015,19.51365]
[1776367410353,34.58,74949.71,0.0,-0.24404,0.00015,19.55824]
[1776367414013,34.58,74948.07,0.0,-0.24425,0.00015,19.5643]
[1776367414262,34.58,74948.07,0.0,-0.24425,0.00015,19.5643]
[1776367414304,34.58,74948.07,0.0,-0.24425,0.00015,19.5643]
[1776367414507,34.58,74948.07,0.0,-0.24425,0.00015,19.5643]
[1776367414726,34.58,74948.07,0.0,-0.24425,0.00015,19.56433]
[1776367414931,34.58,74948.07,0.0,-0.24425,0.00015,19.56433]
[1776367415242,34.58,74948.07,0.0,-0.24425,0.00015,19.56433]
[1776367415358,34.58,74948.07,0.0,-0.24425,0.00015,19.56433]
[1776367415433,34.58,74948.07,0.0,-0.24425,0.00015,19.56433]
[1776367415724,34.58,74967.87,0.0,-0.24138,0.00014,19.44458]
[1776367416732,34.58,74975.89,0.0,-0.24022,0.00014,19.39594]
[1776367416958,34.58,74975.89,0.0,-0.24022,0.00014,19.39594]
[1776367417147,34.58,74975.89,0.0,-0.24022,0.00014,19.39594]
[1776367417741,34.58,74978.5,0.0,-0.23985,0.00014,19.38015]
[1776367418653,34.58,74978.5,0.0,-0.23985,0.00014,19.38015]
[1776367418683,34.58,74978.5,0.0,-0.23985,0.00014,19.38015]
[1776367418882,34.58,74977.61,0.0,-0.23998,0.00014,19.38569]
[1776367421878,34.58,74977.56,0.0,-0.23999,0.00014,19.38619]
[1776367422774,34.58,74977.92,0.0,-0.23995,0.00014,19.38418]
[1776367425878,34.59,74975.24,0.0,-0.24034,0.00014,19.40067]
[1776367425901,34.59,74973.28,0.0,-0.24062,0.00014,19.41266]
[1776367426225,34.59,74972.47,0.0,-0.24074,0.00014,19.41758]
[1776367430949,34.59,74967.83,0.0,-0.24142,0.00014,19.44616]
[1776367431017,34.59,74967.83,0.0,-0.24142,0.00014,19.44616]
[1776367431064,34.59,74967.83,0.0,-0.24142,0.00014,19.44616]
[1776367431065,34.59,74967.83,0.0,-0.24142,0.00014,19.44616]
[1776367431702,34.59,74967.83,0.0,-0.24142,0.00014,19.44616]
[1776367431861,34.59,74967.83,0.0,-0.24142,0.00014,19.44625]
[1776367432277,34.59,74967.83,0.0,-0.24142,0.00014,19.44625]
[1776367432318,34.59,74967.83,0.0,-0.24142,0.00014,19.44625]
[1776367432776,34.59,74967.83,0.0,-0.24142,0.00014,19.44625]
[1776367432864,34.59,74974.5,0.0,-0.24046,0.00014,19.40581]
[1776367433724,34.59,74974.5,0.0,-0.24046,0.00014,19.40581]
[1776367433892,34.59,74974.5,0.0,-0.24046,0.00014,19.40581]
[1776367433855,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434646,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434702,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434731,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434762,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434792,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367434823,34.59,74990.62,0.0,-0.23814,0.00014,19.30744]
[1776367438477,34.59,74990.55,0.0,-0.23816,0.00014,19.30829]
[1776367440125,34.59,74991.22,0.0,-0.23807,0.00014,19.30454]
[1776367440159,34.59,74991.22,0.0,-0.23807,0.00014,19.30454]
[1776367440904,34.59,74990.92,0.0,-0.23812,0.00014,19.30655]
[1776367442593,34.59,74992.51,0.0,-0.23789,0.00014,19.29699]
[1776367442845,34.59,74992.51,0.0,-0.23789,0.00014,19.29699]
[1776367442919,34.59,74991.09,0.0,-0.2381,0.00014,19.30576]
[1776367443926,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444249,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444330,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444405,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444439,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444564,34.59,74979.15,0.0,-0.23982,0.00014,19.3789]
[1776367444932,34.59,74974.49,0.0,-0.24049,0.00014,19.40743]
[1776367445953,34.59,74981.95,0.0,-0.23942,0.00014,19.36205]
[1776367447041,34.59,74988.44,0.0,-0.23849,0.00014,19.32241]
[1776367447104,34.59,74988.44,0.0,-0.23849,0.00014,19.32241]
[1776367447176,34.59,74988.44,0.0,-0.23849,0.00014,19.32241]
[1776367447199,34.59,74988.44,0.0,-0.23849,0.00014,19.32241]
[1776367447597,34.59,74996.76,0.0,-0.23729,0.00014,19.2715]
[1776367448557,34.59,74996.76,0.0,-0.23729,0.00014,19.2715]
[1776367448584,34.59,74996.76,0.0,-0.23729,0.00014,19.2715]
[1776367448667,34.59,74996.76,0.0,-0.23729,0.00014,19.2715]
[1776367453180,34.59,75005.59,0.0,-0.23604,0.00014,19.21765]
[1776367455808,34.6,75006.39,0.0,-0.23594,0.00014,19.21318]
[1776367455899,34.6,75006.39,0.0,-0.23594,0.00014,19.21347]
[1776367458718,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458825,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458886,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458918,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458934,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458947,34.6,75007.04,0.0,-0.23585,0.00014,19.20962]
[1776367458924,34.6,75007.22,0.0,-0.23583,0.00014,19.20858]
[1776367459037,34.6,75007.22,0.0,-0.23583,0.00014,19.20858]
[1776367459801,34.6,74995.71,0.0,-0.23748,0.00014,19.27936]
[1776367460468,34.6,74995.71,0.0,-0.23748,0.00014,19.27936]
[1776367460511,34.6,74995.71,0.0,-0.23748,0.00014,19.27936]
[1776367460524,34.6,74995.71,0.0,-0.23748,0.00014,19.27936]
[1776367463610,34.6,75000.19,0.0,-0.23684,0.00014,19.252]
[1776367466450,34.6,75002.77,0.0,-0.23648,0.00014,19.23643]
[1776367466538,34.6,75002.77,0.0,-0.23648,0.00014,19.23643]
[1776367466840,34.6,75000.42,0.0,-0.23682,0.00014,19.25106]
[1776367467188,34.6,75000.42,0.0,-0.23682,0.00014,19.25106]
[1776367467346,34.6,75000.42,0.0,-0.23682,0.00014,19.25106]
[1776367467369,34.6,75000.13,0.0,-0.23686,0.00014,19.25284]
[1776367468651,34.6,75000.13,0.0,-0.23686,0.00014,19.25284]
[1776367473836,34.6,74998.88,0.0,-0.23702,0.00014,19.25693]
[1776367477704,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478165,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478207,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478268,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478295,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478321,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478386,34.6,74984.56,0.0,-0.23907,0.00014,19.34478]
[1776367478419,34.6,74983.64,0.0,-0.23921,0.00014,19.35039]
[1776367480756,34.6,74983.64,0.0,-0.23921,0.00014,19.35034]
[1776367480817,34.6,74983.64,0.0,-0.23921,0.00014,19.35034]
[1776367485529,34.6,74982.1,0.0,-0.23943,0.00014,19.35985]
[1776367485574,34.6,74982.1,0.0,-0.23943,0.00014,19.35985]
[1776367485827,34.6,74982.1,0.0,-0.23943,0.00014,19.35985]
[1776367485882,34.6,74979.14,0.0,-0.23986,0.00014,19.37792]
[1776367486879,34.6,74979.14,0.0,-0.23986,0.00014,19.37792]
[1776367486942,34.6,74979.14,0.0,-0.23986,0.00014,19.37792]
[1776367486992,34.6,74993.6,0.0,-0.23778,0.00014,19.28966]
[1776367487574,34.6,75006.23,0.0,-0.23597,0.00014,19.2121]
[1776367489045,34.6,75009.07,0.0,-0.23557,0.00014,19.19463]
[1776367489092,34.6,75009.07,0.0,-0.23557,0.00014,19.19463]
[1776367489484,34.6,75009.07,0.0,-0.23557,0.00014,19.19463]
[1776367489533,34.6,75009.07,0.0,-0.23557,0.00014,19.19463]
[1776367489580,34.6,75009.07,0.0,-0.23557,0.00014,19.19463]
[1776367489666,34.6,75009.24,0.0,-0.23554,0.00014,19.1937]
[1776367490695,34.6,75009.24,0.0,-0.23554,0.00014,19.1937]
[1776367490873,34.6,75009.24,0.0,-0.23554,0.00014,19.1937]
[1776367490946,34.6,75009.24,0.0,-0.23554,0.00014,19.1937]
[1776367491053,34.6,75008.84,0.0,-0.2356,0.00014,19.19623]
[1776367491306,34.6,75005.7,0.0,-0.23605,0.00014,19.21553]
[1776367493000,34.6,75005.7,0.0,-0.23605,0.00014,19.2156]
[1776367493020,34.6,75005.7,0.0,-0.23605,0.00014,19.2156]
[1776367493130,34.6,75005.7,0.0,-0.23605,0.00014,19.2156]
[1776367493190,34.6,75005.7,0.0,-0.23605,0.00014,19.2156]
[1776367493664,34.6,75005.69,0.0,-0.23606,0.00014,19.21576]
[1776367494544,34.6,75005.69,0.0,-0.23606,0.00014,19.21576]
[1776367494987,34.6,75005.69,0.0,-0.23606,0.00014,19.21576]
[1776367494820,34.6,75004.6,0.0,-0.23621,0.00014,19.2225]
[1776367495019,34.6,75004.6,0.0,-0.23621,0.00014,19.2225]
[1776367495028,34.6,75004.6,0.0,-0.23621,0.00014,19.2225]
[1776367495701,34.6,75013.18,0.0,-0.23499,0.00014,19.16971]
[1776367497023,34.6,75014.13,0.0,-0.23485,0.00014,19.16385]
[1776367497224,34.6,75014.13,0.0,-0.23485,0.00014,19.16385]
[1776367497505,34.6,75014.13,0.0,-0.23485,0.00014,19.16385]
[1776367497506,34.6,75014.13,0.0,-0.23485,0.00014,19.16385]
[1776367497534,34.6,75014.13,0.0,-0.23485,0.00014,19.16385]
[1776367497582,34.61,75013.86,0.0,-0.23489,0.00014,19.16561]
[1776367500534,34.61,75012.97,0.0,-0.23502,0.00014,19.17114]
[1776367500624,34.61,75012.97,0.0,-0.23502,0.00014,19.17114]
[1776367500639,34.61,75012.97,0.0,-0.23502,0.00014,19.17114]
[1776367500726,34.61,75012.06,0.0,-0.23515,0.00014,19.17682]
[1776367501446,34.61,75012.06,0.0,-0.23515,0.00014,19.17682]
[1776367501814,34.61,75012.06,0.0,-0.23515,0.00014,19.17682]
[1776367501952,34.61,75018.1,0.0,-0.23429,0.00014,19.13962]
[1776367502710,34.61,75018.1,0.0,-0.23429,0.00014,19.13962]
[1776367502990,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503079,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503420,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503744,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503838,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503962,34.61,75033.91,0.0,-0.23205,0.00014,19.04182]
[1776367503918,34.61,75039.5,0.0,-0.23127,0.00014,19.00717]
[1776367504386,34.61,75039.5,0.0,-0.23127,0.00014,19.00717]
[1776367504535,34.61,75039.5,0.0,-0.23127,0.00014,19.00717]
[1776367504929,34.61,75035.01,0.0,-0.2319,0.00014,19.03503]
[1776367505334,34.61,75035.01,0.0,-0.2319,0.00014,19.03503]
[1776367505386,34.61,75035.01,0.0,-0.2319,0.00014,19.03503]
[1776367505486,34.61,75034.15,0.0,-0.23202,0.00014,19.04037]
[1776367507910,34.61,75033.48,0.0,-0.23212,0.00014,19.0447]
[1776367508026,34.61,75034.58,0.0,-0.23197,0.00014,19.03795]
[1776367510942,34.61,75026.02,0.0,-0.23318,0.00014,19.09118]
[1776367512522,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513326,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513374,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513411,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513436,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513706,34.61,75016.86,0.0,-0.23448,0.00014,19.14777]
[1776367513746,34.61,75015.15,0.0,-0.23472,0.00014,19.15828]
[1776367514339,34.61,75015.15,0.0,-0.23472,0.00014,19.15828]
[1776367514398,34.61,75015.15,0.0,-0.23472,0.00014,19.15828]
[1776367515366,34.61,75013.74,0.0,-0.23493,0.00014,19.16697]
[1776367515588,34.61,75013.16,0.0,-0.23501,0.00014,19.17049]
[1776367517154,34.61,75013.16,0.0,-0.23501,0.00014,19.17043]
[1776367517218,34.61,75013.16,0.0,-0.23501,0.00014,19.17043]
[1776367517949,34.61,75003.86,0.0,-0.23633,0.00014,19.2275]
[1776367523981,34.61,75007.59,0.0,-0.2358,0.00014,19.20487]
[1776367526043,34.61,75016.35,0.0,-0.23455,0.00014,19.15081]
[1776367529206,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367529267,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367529325,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367529559,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367529616,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367529990,34.61,75018.16,0.0,-0.2343,0.00014,19.13983]
[1776367530320,34.61,75015.52,0.0,-0.23468,0.00014,19.15627]
[1776367530437,34.61,75015.52,0.0,-0.23468,0.00014,19.15627]
[1776367530541,34.61,75015.52,0.0,-0.23468,0.00014,19.15627]
[1776367532858,34.61,75016.97,0.0,-0.23444,0.00014,19.14343]
[1776367532961,34.61,75016.97,0.0,-0.23444,0.00014,19.14343]
[1776367538311,34.61,75018.39,0.0,-0.23424,0.00014,19.13463]
[1776367540135,34.61,75018.04,0.0,-0.23429,0.00014,19.13681]
[1776367540192,34.61,75018.04,0.0,-0.23429,0.00014,19.13681]
[1776367540287,34.61,75018.04,0.0,-0.23429,0.00014,19.13681]
[1776367540616,34.61,75018.04,0.0,-0.23429,0.00014,19.13682]
[1776367545679,34.61,75012.34,0.0,-0.23511,0.00014,19.17223]
[1776367546023,34.61,75012.34,0.0,-0.23511,0.00014,19.17223]
[1776367546118,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546198,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546198,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546209,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546222,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546247,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546283,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546376,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367546659,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367547878,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367547888,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367548026,34.61,75011.62,0.0,-0.23521,0.00014,19.17675]
[1776367547974,34.61,74998.58,0.0,-0.23708,0.00014,19.25698]
[1776367548462,34.61,74998.58,0.0,-0.23708,0.00014,19.25698]
[1776367548538,34.61,74998.58,0.0,-0.23708,0.00014,19.25698]
[1776367548942,34.61,74996.72,0.0,-0.23734,0.00014,19.26836]
[1776367549935,34.61,74996.72,0.0,-0.23734,0.00014,19.26836]
[1776367551942,34.61,74988.03,0.0,-0.23859,0.00014,19.32163]
[1776367552299,34.61,74987.46,0.0,-0.23867,0.00014,19.32511]
[1776367553255,34.61,74985.13,0.0,-0.23901,0.00014,19.33933]
[1776367553453,34.61,74985.13,0.0,-0.23901,0.00014,19.33933]
[1776367554035,34.61,74985.13,0.0,-0.23901,0.00014,19.33933]
[1776367554052,34.61,74984.87,0.0,-0.23905,0.00014,19.3409]
[1776367554066,34.61,74984.87,0.0,-0.23905,0.00014,19.3409]
[1776367556502,34.61,74984.89,0.0,-0.23904,0.00014,19.34085]
[1776367556571,34.61,74984.89,0.0,-0.23904,0.00014,19.34085]
[1776367556578,34.61,74984.89,0.0,-0.23904,0.00014,19.34085]
[1776367556728,34.61,74983.76,0.0,-0.23921,0.00014,19.34781]
[1776367558269,34.61,74990.06,0.0,-0.2383,0.00014,19.30942]
[1776367559416,34.61,74991.53,0.0,-0.2381,0.00014,19.30054]
[1776367559435,34.61,74991.53,0.0,-0.2381,0.00014,19.30054]
[1776367559442,34.61,74991.53,0.0,-0.2381,0.00014,19.30054]
[1776367559595,34.61,74991.53,0.0,-0.2381,0.00014,19.30054]
[1776367561865,34.61,74996.78,0.0,-0.23735,0.00014,19.26855]
[1776367561936,34.61,74996.78,0.0,-0.23735,0.00014,19.26855]
[1776367562636,34.61,74989.04,0.0,-0.23846,0.00014,19.31591]
[1776367567805,34.61,74986.98,0.0,-0.23875,0.00014,19.3282]
[1776367571753,34.61,74987.71,0.0,-0.23864,0.00014,19.32355]
[1776367571935,34.61,74987.71,0.0,-0.23864,0.00014,19.32355]
[1776367572053,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572098,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572147,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572221,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572311,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572331,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572345,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572857,34.61,74986.31,0.0,-0.23884,0.00014,19.33203]
[1776367572907,34.61,74979.37,0.0,-0.23983,0.00014,19.37426]
[1776367574353,34.61,74979.37,0.0,-0.23983,0.00014,19.37418]
[1776367574370,34.61,74979.37,0.0,-0.23983,0.00014,19.37418]
[1776367574448,34.61,74979.37,0.0,-0.23983,0.00014,19.37418]
[1776367574463,34.61,74979.37,0.0,-0.23983,0.00014,19.37418]
[1776367574854,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367575656,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367575756,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367575928,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367575956,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367576009,34.61,74980.22,0.0,-0.23971,0.00014,19.36887]
[1776367576121,34.61,74976.93,0.0,-0.24018,0.00014,19.38877]
[1776367576309,34.61,74976.93,0.0,-0.24018,0.00014,19.38877]
[1776367576953,34.61,74976.93,0.0,-0.24018,0.00014,19.38877]
[1776367576989,34.61,74976.93,0.0,-0.24018,0.00014,19.38877]
[1776367577055,34.61,74964.88,0.0,-0.24191,0.00014,19.46179]
[1776367578333,34.61,74958.86,0.0,-0.24278,0.00015,19.49811]
[1776367578413,34.61,74958.86,0.0,-0.24278,0.00015,19.49811]
[1776367578472,34.61,74958.86,0.0,-0.24278,0.00015,19.49811]
[1776367578953,34.61,74958.86,0.0,-0.24278,0.00015,19.49811]
[1776367578962,34.61,74956.19,0.0,-0.24317,0.00015,19.51412]
[1776367579111,34.61,74956.19,0.0,-0.24317,0.00015,19.51412]
[1776367579464,34.61,74956.19,0.0,-0.24317,0.00015,19.51412]
[1776367579524,34.61,74956.19,0.0,-0.24317,0.00015,19.51412]
[1776367579890,34.61,74956.19,0.0,-0.24317,0.00015,19.51397]
[1776367580574,34.61,74956.19,0.0,-0.24317,0.00015,19.51397]
[1776367580898,34.61,74949.43,0.0,-0.24415,0.00015,19.55467]
[1776367586941,34.6,74943.15,0.0,-0.24505,0.00015,19.59187]
[1776367590127,34.6,74941.8,0.0,-0.24524,0.00015,19.59989]
[1776367591071,34.6,74935.73,0.0,-0.2461,0.00015,19.63236]
[1776367592582,34.6,74935.73,0.0,-0.2461,0.00015,19.63233]
[1776367592982,34.6,74936.76,0.0,-0.24595,0.00015,19.6261]
[1776367596630,34.6,74935.51,0.0,-0.24613,0.00015,19.63346]
[1776367597011,34.6,74934.97,0.0,-0.2462,0.00015,19.63665]
[1776367600748,34.6,74929.31,0.0,-0.24703,0.00015,19.67033]
[1776367601041,34.6,74929.54,0.0,-0.24699,0.00015,19.66888]
[1776367606073,34.6,74930.05,0.0,-0.24691,0.00015,19.66549]
[1776367611099,34.6,74928.86,0.0,-0.24708,0.00015,19.67235]
[1776367611205,34.6,74929.02,0.0,-0.24706,0.00015,19.67139]
[1776367611211,34.6,74929.02,0.0,-0.24706,0.00015,19.67139]
[1776367612116,34.6,74933.21,0.0,-0.24644,0.00015,19.64619]
[1776367612945,34.6,74933.21,0.0,-0.24644,0.00015,19.64619]
[1776367613122,34.6,74936.43,0.0,-0.24597,0.00015,19.62686]
[1776367618007,34.6,74927.3,0.0,-0.2473,0.00015,19.68134]
[1776367621519,34.6,74929.56,0.0,-0.24696,0.00015,19.66766]
[1776367621668,34.6,74929.56,0.0,-0.24696,0.00015,19.66766]
[1776367621939,34.6,74928.37,0.0,-0.24714,0.00015,19.67473]
[1776367622173,34.6,74928.37,0.0,-0.24714,0.00015,19.67473]
[1776367622187,34.6,74928.37,0.0,-0.24714,0.00015,19.67473]
[1776367622347,34.6,74928.37,0.0,-0.24714,0.00015,19.67473]
[1776367623090,34.6,74928.37,0.0,-0.24714,0.00015,19.67473]
[1776367623130,34.6,74942.74,0.0,-0.24503,0.00015,19.58836]
[1776367623224,34.6,74942.74,0.0,-0.24503,0.00015,19.58836]
[1776367623272,34.6,74942.74,0.0,-0.24503,0.00015,19.58836]
[1776367624325,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624405,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624467,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624561,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624679,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624718,34.6,74950.21,0.0,-0.24394,0.00015,19.54325]
[1776367624862,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367625380,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367625414,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367625437,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367625450,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367626007,34.6,74957.73,0.0,-0.24284,0.00015,19.4977]
[1776367626098,34.59,74962.21,0.0,-0.24219,0.00014,19.47048]
[1776367627136,34.59,74962.21,0.0,-0.24219,0.00014,19.47048]
[1776367627146,34.59,74962.21,0.0,-0.24219,0.00014,19.47048]
[1776367627472,34.59,74965.43,0.0,-0.24172,0.00014,19.45089]
[1776367627555,34.59,74966.81,0.0,-0.24152,0.00014,19.44246]
[1776367628332,34.59,74966.81,0.0,-0.24152,0.00014,19.44246]
[1776367630359,34.59,74978.82,0.0,-0.23978,0.00014,19.36917]
[1776367633441,34.59,74987.24,0.0,-0.23856,0.00014,19.31746]
[1776367638417,34.59,74988.85,0.0,-0.23832,0.00014,19.30726]
[1776367640164,34.59,74988.84,0.0,-0.23832,0.00014,19.30721]
[1776367645588,34.59,74989.75,0.0,-0.23818,0.00014,19.30122]
[1776367647328,34.59,74991.75,0.0,-0.23789,0.00014,19.2889]
[1776367647483,34.59,74991.75,0.0,-0.23789,0.00014,19.2889]
[1776367647889,34.59,74984.03,0.0,-0.239,0.00014,19.33602]
[1776367649580,34.59,74984.03,0.0,-0.239,0.00014,19.336]
[1776367649587,34.59,74974.35,0.0,-0.24039,0.00014,19.39491]
[1776367650284,34.59,74974.35,0.0,-0.24039,0.00014,19.39491]
[1776367650339,34.59,74974.35,0.0,-0.24039,0.00014,19.39491]
[1776367652095,34.59,74974.35,0.0,-0.24039,0.00014,19.39483]
[1776367652162,34.59,74974.35,0.0,-0.24039,0.00014,19.39483]
[1776367652193,34.59,74972.7,0.0,-0.2406,0.00014,19.40083]
[1776367652279,34.59,74972.7,0.0,-0.2406,0.00014,19.40083]
[1776367659447,34.58,74968.11,0.0,-0.24124,0.00014,19.428]
[1776367660654,34.58,74968.1,0.0,-0.24124,0.00014,19.42795]
[1776367660691,34.58,74968.1,0.0,-0.24124,0.00014,19.42795]
[1776367660946,34.58,74968.1,0.0,-0.24124,0.00014,19.42795]
[1776367660999,34.58,74973.7,0.0,-0.24043,0.00014,19.39381]
[1776367661959,34.58,74973.7,0.0,-0.24043,0.00014,19.39381]
[1776367662060,34.58,74984.89,0.0,-0.23882,0.00014,19.32544]
[1776367665908,34.58,74991.22,0.0,-0.2379,0.00014,19.28658]
[1776367665938,34.58,74991.22,0.0,-0.2379,0.00014,19.28658]
[1776367666068,34.58,74992.09,0.0,-0.23778,0.00014,19.28114]
[1776367670652,34.58,74991.84,0.0,-0.2378,0.00014,19.2822]
[1776367670845,34.58,74989.94,0.0,-0.23807,0.00014,19.29375]
[1776367676080,34.58,74987.09,0.0,-0.23848,0.00014,19.3112]
[1776367681101,34.58,74992.75,0.0,-0.23767,0.00014,19.27658]
[1776367684627,34.58,74984.47,0.0,-0.23886,0.00014,19.32714]
[1776367688982,34.58,74983.36,0.0,-0.23901,0.00014,19.3338]
[1776367689084,34.58,74983.36,0.0,-0.23901,0.00014,19.3338]
[1776367689104,34.58,74982.61,0.0,-0.23912,0.00014,19.33833]
[1776367694697,34.58,74980.41,0.0,-0.23943,0.00014,19.3514]
[1776367698436,34.58,74985.25,0.0,-0.23873,0.00014,19.32173]
[1776367698551,34.58,74985.25,0.0,-0.23873,0.00014,19.32173]
[1776367698877,34.58,74985.25,0.0,-0.23873,0.00014,19.32173]
[1776367699083,34.58,74990.98,0.0,-0.23791,0.00014,19.28666]
[1776367700547,34.58,74990.98,0.0,-0.23791,0.00014,19.28661]
[1776367700739,34.58,75000.28,0.0,-0.23657,0.00014,19.22956]
[1776367702570,34.58,75002.39,0.0,-0.23627,0.00014,19.21659]
[1776367702633,34.58,75002.39,0.0,-0.23627,0.00014,19.21659]
[1776367702646,34.58,75002.39,0.0,-0.23627,0.00014,19.21659]
[1776367702688,34.58,75002.39,0.0,-0.23627,0.00014,19.21659]
[1776367702719,34.58,75002.39,0.0,-0.23627,0.00014,19.21659]
[1776367702788,34.58,75011.26,0.0,-0.235,0.00014,19.16198]
[1776367705413,34.58,75014.4,0.0,-0.23456,0.00014,19.14253]
[1776367706374,34.58,75014.81,0.0,-0.2345,0.00014,19.13998]
[1776367706530,34.58,75014.81,0.0,-0.2345,0.00014,19.13998]
[1776367706538,34.58,75014.81,0.0,-0.2345,0.00014,19.13998]
[1776367706596,34.58,75014.81,0.0,-0.2345,0.00014,19.13998]
[1776367706885,34.58,75015.15,0.0,-0.23445,0.00014,19.13787]
[1776367708298,34.58,75015.15,0.0,-0.23445,0.00014,19.13786]
[1776367708365,34.58,75015.15,0.0,-0.23445,0.00014,19.13786]
[1776367713842,34.58,75020.28,0.0,-0.23369,0.00014,19.10219]
[1776367718869,34.58,75020.78,0.0,-0.23361,0.00014,19.09882]
[1776367722805,34.58,75023.45,0.0,-0.23323,0.00014,19.08219]
[1776367723143,34.58,75034.08,0.0,-0.23172,0.00014,19.01626]
[1776367724802,34.58,75034.52,0.0,-0.23166,0.00014,19.01359]
[1776367724962,34.58,75033.42,0.0,-0.23182,0.00014,19.02048]
[1776367727717,34.58,75033.03,0.0,-0.23188,0.00014,19.02302]
[1776367727933,34.58,75033.03,0.0,-0.23188,0.00014,19.02309]
[1776367731017,34.58,75041.62,0.0,-0.23067,0.00014,18.96974]
[1776367735309,34.58,75043.11,0.0,-0.23046,0.00014,18.96057]
[1776367735325,34.58,75043.11,0.0,-0.23046,0.00014,18.96057]
[1776367735429,34.58,75043.11,0.0,-0.23046,0.00014,18.96057]
[1776367736230,34.58,75046.13,0.0,-0.23003,0.00014,18.94178]
[1776367737039,34.58,75046.13,0.0,-0.23003,0.00014,18.94178]
[1776367737080,34.58,75046.13,0.0,-0.23003,0.00014,18.94178]
[1776367737432,34.58,75047.73,0.0,-0.22981,0.00014,18.93187]
[1776367737772,34.58,75047.73,0.0,-0.22981,0.00014,18.93187]
[1776367737823,34.58,75047.73,0.0,-0.22981,0.00014,18.93187]
[1776367738432,34.58,75047.35,0.0,-0.22987,0.00014,18.93431]
[1776367739050,34.58,75047.35,0.0,-0.22987,0.00014,18.93431]
[1776367739158,34.58,75047.35,0.0,-0.22987,0.00014,18.93431]
[1776367739229,34.58,75072.2,0.0,-0.22638,0.00014,18.77872]
[1776367740851,34.58,75072.2,0.0,-0.22638,0.00014,18.77866]
[1776367741656,34.58,75073.93,0.0,-0.22614,0.00014,18.76782]
[1776367742538,34.58,75074.91,0.0,-0.22601,0.00014,18.76169]
[1776367743761,34.58,75073.56,0.0,-0.2262,0.00014,18.77023]
[1776367744053,34.58,75073.7,0.0,-0.22618,0.00014,18.76938]
[1776367744734,34.58,75073.7,0.0,-0.22618,0.00014,18.76938]
[1776367744746,34.58,75073.7,0.0,-0.22618,0.00014,18.76938]
[1776367744756,34.58,75073.7,0.0,-0.22618,0.00014,18.76938]
[1776367745068,34.58,75074.65,0.0,-0.22605,0.00014,18.76344]
[1776367746759,34.58,75071.45,0.0,-0.22649,0.00014,18.78359]
[1776367746814,34.58,75071.45,0.0,-0.22649,0.00014,18.78359]
[1776367747075,34.58,75067.57,0.0,-0.22704,0.00014,18.80805]
[1776367752250,34.58,75065.72,0.0,-0.2273,0.00014,18.8198]
[1776367753319,34.58,75066.51,0.0,-0.22719,0.00014,18.81486]
[1776367753362,34.58,75066.51,0.0,-0.22719,0.00014,18.81486]
[1776367753373,34.58,75066.51,0.0,-0.22719,0.00014,18.81486]
[1776367753386,34.58,75066.51,0.0,-0.22719,0.00014,18.81486]
[1776367754127,34.58,75067.48,0.0,-0.22705,0.00014,18.80878]
[1776367757647,34.58,75068.31,0.0,-0.22694,0.00014,18.8036]
[1776367757702,34.58,75068.31,0.0,-0.22694,0.00014,18.8036]
[1776367764213,34.58,75070.43,0.0,-0.22664,0.00014,18.79042]
[1776367769058,34.58,75073.29,0.0,-0.22625,0.00014,18.77265]
[1776367769225,34.58,75073.29,0.0,-0.22625,0.00014,18.77265]
[1776367769249,34.58,75073.29,0.0,-0.22625,0.00014,18.77265]
[1776367769258,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367769319,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367770984,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367771017,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367771124,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367771132,34.58,75078.33,0.0,-0.22555,0.00014,18.741]
[1776367771255,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367771334,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367771518,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367771555,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367771633,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367771667,34.58,75085.69,0.0,-0.22449,0.00014,18.6906]
[1776367772261,34.58,75096.5,0.0,-0.223,0.00014,18.62226]
[1776367774307,34.58,75101.89,0.0,-0.22225,0.00014,18.58805]
[1776367774386,34.58,75101.89,0.0,-0.22225,0.00014,18.58805]
[1776367775136,34.58,75101.89,0.0,-0.22225,0.00014,18.58805]
[1776367777859,34.58,75109.05,0.0,-0.22127,0.00014,18.54274]
[1776367778302,34.58,75108.5,0.0,-0.22134,0.00014,18.54641]
[1776367779106,34.58,75108.5,0.0,-0.22134,0.00014,18.54641]
[1776367779193,34.58,75110.4,0.0,-0.22109,0.00014,18.53451]
[1776367781829,34.58,75105.33,0.0,-0.22179,0.00014,18.56703]
[1776367781907,34.58,75105.6,0.0,-0.22176,0.00014,18.56546]
[1776367783835,34.58,75105.24,0.0,-0.22181,0.00014,18.56789]
[1776367785869,34.58,75103.9,0.0,-0.222,0.00014,18.57667]
[1776367785960,34.58,75103.9,0.0,-0.222,0.00014,18.57667]
[1776367786084,34.58,75103.68,0.0,-0.22203,0.00014,18.57821]
[1776367788657,34.59,75103.78,0.0,-0.22203,0.00014,18.57787]
[1776367788712,34.59,75103.78,0.0,-0.22203,0.00014,18.57787]
[1776367788790,34.59,75103.78,0.0,-0.22203,0.00014,18.57787]
[1776367788865,34.59,75104.42,0.0,-0.22194,0.00014,18.57397]
[1776367789347,34.59,75104.42,0.0,-0.22194,0.00014,18.57397]
[1776367789535,34.59,75104.42,0.0,-0.22194,0.00014,18.57397]
[1776367790025,34.59,75104.42,0.0,-0.22194,0.00014,18.57397]
[1776367790358,34.59,75099.57,0.0,-0.22261,0.00014,18.60479]
[1776367792072,34.59,75094.32,0.0,-0.22334,0.00014,18.6382]
[1776367792106,34.59,75094.32,0.0,-0.22334,0.00014,18.6382]
[1776367792181,34.59,75094.32,0.0,-0.22334,0.00014,18.6382]
[1776367792314,34.59,75086.07,0.0,-0.22449,0.00014,18.69052]
[1776367794141,34.59,75078.58,0.0,-0.22553,0.00014,18.73771]
[1776367799313,34.59,75075.31,0.0,-0.226,0.00014,18.75899]
[1776367799965,34.59,75075.1,0.0,-0.22603,0.00014,18.76042]
[1776367799998,34.59,75075.1,0.0,-0.22603,0.00014,18.76042]
[1776367800110,34.59,75075.1,0.0,-0.22603,0.00014,18.76042]
[1776367800158,34.59,75075.1,0.0,-0.22603,0.00014,18.76042]
[1776367800209,34.59,75075.1,0.0,-0.22603,0.00014,18.76042]
[1776367800321,34.59,75076.51,0.0,-0.22584,0.00014,18.75167]
[1776367800349,34.59,75076.51,0.0,-0.22584,0.00014,18.75167]
[1776367800901,34.59,75076.51,0.0,-0.22584,0.00014,18.75167]
[1776367800964,34.59,75067.37,0.0,-0.22711,0.00014,18.80908]
[1776367801676,34.59,75067.37,0.0,-0.22711,0.00014,18.80908]
[1776367801748,34.59,75067.37,0.0,-0.22711,0.00014,18.80908]
[1776367803232,34.59,75067.35,0.0,-0.22712,0.00014,18.80937]
[1776367803280,34.59,75067.35,0.0,-0.22712,0.00014,18.80937]
[1776367803308,34.59,75058.98,0.0,-0.22829,0.00014,18.86186]
[1776367803755,34.59,75058.98,0.0,-0.22829,0.00014,18.86186]
[1776367803932,34.59,75058.98,0.0,-0.22829,0.00014,18.86186]
[1776367803989,34.59,75058.98,0.0,-0.22829,0.00014,18.86186]
[1776367804068,34.59,75058.98,0.0,-0.22829,0.00014,18.86186]
[1776367804719,34.59,75057.21,0.0,-0.22854,0.00014,18.87292]
[1776367804777,34.59,75057.21,0.0,-0.22854,0.00014,18.87292]
[1776367805852,34.59,75049.52,0.0,-0.22962,0.00014,18.92094]
[1776367805872,34.59,75049.52,0.0,-0.22962,0.00014,18.92094]
[1776367806305,34.59,75049.52,0.0,-0.22962,0.00014,18.92094]
[1776367806381,34.59,75052.87,0.0,-0.22915,0.00014,18.89995]
[1776367806829,34.59,75052.87,0.0,-0.22915,0.00014,18.89995]
[1776367806922,34.59,75052.87,0.0,-0.22915,0.00014,18.89995]
[1776367806970,34.59,75050.39,0.0,-0.2295,0.00014,18.91538]
[1776367807480,34.59,75050.39,0.0,-0.2295,0.00014,18.91538]
[1776367807523,34.59,75050.39,0.0,-0.2295,0.00014,18.91538]
[1776367807664,34.59,75050.39,0.0,-0.2295,0.00014,18.91538]
[1776367808232,34.59,75047.28,0.0,-0.22993,0.00014,18.93483]
[1776367810951,34.59,75041.97,0.0,-0.23069,0.00014,18.96805]
[1776367811024,34.59,75041.97,0.0,-0.23069,0.00014,18.96805]
[1776367811047,34.59,75041.97,0.0,-0.23069,0.00014,18.96805]
[1776367811078,34.59,75041.97,0.0,-0.23069,0.00014,18.96805]
[1776367811109,34.59,75041.97,0.0,-0.23069,0.00014,18.96805]
[1776367811205,34.59,75033.63,0.0,-0.23187,0.00014,19.02007]
[1776367811890,34.59,75033.63,0.0,-0.23187,0.00014,19.02007]
[1776367811947,34.59,75033.63,0.0,-0.23187,0.00014,19.02007]
[1776367812046,34.59,75029.9,0.0,-0.2324,0.00014,19.04326]
[1776367812782,34.59,75029.9,0.0,-0.2324,0.00014,19.04326]
[1776367812846,34.59,75029.9,0.0,-0.2324,0.00014,19.04326]
[1776367812921,34.59,75029.9,0.0,-0.2324,0.00014,19.04326]
[1776367812988,34.59,75021.41,0.0,-0.2336,0.00014,19.09585]
[1776367814608,34.59,75018.55,0.0,-0.23401,0.00014,19.1135]
[1776367814676,34.59,75016.56,0.0,-0.23429,0.00014,19.12579]
[1776367815445,34.59,75016.56,0.0,-0.23429,0.00014,19.12579]
[1776367816077,34.59,75016.56,0.0,-0.23429,0.00014,19.12579]
[1776367816187,34.59,75016.56,0.0,-0.23429,0.00014,19.12579]
[1776367818444,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367818463,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367818504,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367818516,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367819241,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367819302,34.59,75021.52,0.0,-0.23358,0.00014,19.095]
[1776367819281,34.59,75023.89,0.0,-0.23324,0.00014,19.08029]
[1776367819900,34.59,75023.89,0.0,-0.23324,0.00014,19.08029]
[1776367820391,34.59,75022.78,0.0,-0.2334,0.00014,19.08716]
[1776367820790,34.59,75022.78,0.0,-0.2334,0.00014,19.08716]
[1776367822531,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822540,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822723,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822812,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822858,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822888,34.59,75022.59,0.0,-0.23343,0.00014,19.08833]
[1776367822958,34.59,75026.37,0.0,-0.23289,0.00014,19.06493]
[1776367823617,34.59,75026.37,0.0,-0.23289,0.00014,19.06493]
[1776367823936,34.59,75026.37,0.0,-0.23289,0.00014,19.06493]
[1776367824111,34.59,75026.37,0.0,-0.23289,0.00014,19.06493]
[1776367824582,34.59,75032.8,0.0,-0.23198,0.00014,19.02501]
[1776367824747,34.59,75036.53,0.0,-0.23145,0.00014,19.00181]
[1776367827679,34.59,75034.91,0.0,-0.23168,0.00014,19.01187]
[1776367827761,34.59,75033.34,0.0,-0.2319,0.00014,19.02161]
[1776367832921,34.59,75031.16,0.0,-0.23219,0.00014,19.03145]
[1776367833284,34.59,75035.01,0.0,-0.23164,0.00014,19.00763]
[1776367834820,34.59,75037.72,0.0,-0.23126,0.00014,18.99079]
[1776367834889,34.59,75037.72,0.0,-0.23126,0.00014,18.99079]
[1776367834891,34.59,75046.64,0.0,-0.23,0.00014,18.93527]
[1776367837159,34.59,75047.22,0.0,-0.22992,0.00014,18.93173]
[1776367837217,34.59,75047.22,0.0,-0.22992,0.00014,18.93173]
[1776367837232,34.59,75047.22,0.0,-0.22992,0.00014,18.93173]
[1776367837274,34.59,75047.22,0.0,-0.22992,0.00014,18.93173]
[1776367837303,34.59,75047.22,0.0,-0.22992,0.00014,18.93173]
[1776367837290,34.59,75050.4,0.0,-0.22948,0.00014,18.91198]
[1776367837703,34.59,75050.4,0.0,-0.22948,0.00014,18.91198]
[1776367837821,34.59,75050.4,0.0,-0.22948,0.00014,18.91198]
[1776367837876,34.59,75050.4,0.0,-0.22948,0.00014,18.91198]
[1776367838339,34.59,75052.55,0.0,-0.22918,0.00014,18.89866]
[1776367839029,34.59,75052.55,0.0,-0.22918,0.00014,18.89866]
[1776367839093,34.59,75052.55,0.0,-0.22918,0.00014,18.89866]
[1776367839124,34.59,75052.55,0.0,-0.22918,0.00014,18.89866]
[1776367839152,34.59,75052.55,0.0,-0.22918,0.00014,18.89866]
[1776367839254,34.59,75056.09,0.0,-0.22868,0.00014,18.87666]
[1776367839819,34.59,75056.09,0.0,-0.22868,0.00014,18.87666]
[1776367840552,34.59,75056.58,0.0,-0.22862,0.00014,18.87364]
[1776367840894,34.59,75056.58,0.0,-0.22862,0.00014,18.87364]
[1776367840924,34.59,75056.58,0.0,-0.22862,0.00014,18.87364]
[1776367841097,34.59,75058.05,0.0,-0.22841,0.00014,18.86449]
[1776367842788,34.59,75072.07,0.0,-0.22645,0.00014,18.77666]
[1776367844931,34.59,75051.28,0.0,-0.22936,0.00014,18.9068]
[1776367845854,34.59,75051.28,0.0,-0.22936,0.00014,18.9068]
[1776367846017,34.59,75051.28,0.0,-0.22936,0.00014,18.9068]
[1776367846091,34.59,75051.28,0.0,-0.22936,0.00014,18.9068]
[1776367846108,34.59,75051.28,0.0,-0.22936,0.00014,18.9068]
[1776367846297,34.6,75048.53,0.0,-0.22975,0.00014,18.92407]
[1776367846984,34.6,75048.53,0.0,-0.22975,0.00014,18.92407]
[1776367847102,34.6,75048.53,0.0,-0.22975,0.00014,18.92407]
[1776367847151,34.6,75048.53,0.0,-0.22975,0.00014,18.92407]
[1776367847284,34.6,75048.53,0.0,-0.22975,0.00014,18.92407]
[1776367847222,34.6,75043.92,0.0,-0.2304,0.00014,18.95284]
[1776367849251,34.6,75040.17,0.0,-0.23093,0.00014,18.97618]
[1776367849302,34.6,75040.17,0.0,-0.23093,0.00014,18.97618]
[1776367849290,34.6,75030.66,0.0,-0.23228,0.00014,19.03546]
[1776367849867,34.6,75030.66,0.0,-0.23228,0.00014,19.03546]
[1776367849918,34.6,75031.44,0.0,-0.23217,0.00014,19.03062]
[1776367850808,34.6,75031.44,0.0,-0.23217,0.00014,19.03062]
[1776367850817,34.6,75031.44,0.0,-0.23217,0.00014,19.03062]
[1776367850835,34.6,75031.44,0.0,-0.23217,0.00014,19.03062]
[1776367851111,34.6,75035.83,0.0,-0.23155,0.00014,19.00337]
[1776367854407,34.6,75039.55,0.0,-0.23103,0.00014,18.98052]
[1776367854558,34.6,75039.55,0.0,-0.23103,0.00014,18.98052]
[1776367854639,34.6,75039.55,0.0,-0.23103,0.00014,18.98052]
[1776367854882,34.6,75039.55,0.0,-0.23103,0.00014,18.98063]
[1776367855885,34.6,75023.51,0.0,-0.2333,0.00014,19.0802]
[1776367856678,34.6,75023.51,0.0,-0.2333,0.00014,19.0802]
[1776367856937,34.6,75023.51,0.0,-0.2333,0.00014,19.0802]
[1776367857150,34.6,75023.51,0.0,-0.2333,0.00014,19.0802]
[1776367857246,34.6,75023.51,0.0,-0.2333,0.00014,19.0802]
[1776367857248,34.6,75035.15,0.0,-0.23165,0.00014,19.00791]
[1776367857868,34.6,75035.15,0.0,-0.23165,0.00014,19.00791]
[1776367859030,34.6,75038.63,0.0,-0.23116,0.00014,18.98629]
[1776367859066,34.6,75038.63,0.0,-0.23116,0.00014,18.98629]
[1776367859073,34.6,75038.63,0.0,-0.23116,0.00014,18.98629]
[1776367859075,34.6,75038.63,0.0,-0.23116,0.00014,18.98629]
[1776367859337,34.6,75040.57,0.0,-0.23088,0.00014,18.97425]
[1776367864421,34.6,75042.29,0.0,-0.23064,0.00014,18.96338]
[1776367865283,34.6,75042.29,0.0,-0.23064,0.00014,18.96338]
[1776367866427,34.6,75043.78,0.0,-0.23043,0.00014,18.95413]
[1776367867179,34.6,75045.26,0.0,-0.23022,0.00014,18.94481]
[1776367872479,34.6,75046.04,0.0,-0.2301,0.00014,18.93977]
[1776367872559,34.6,75046.04,0.0,-0.2301,0.00014,18.93977]
[1776367872922,34.6,75046.04,0.0,-0.2301,0.00014,18.93977]
[1776367873084,34.6,75045.1,0.0,-0.23024,0.00014,18.9456]
[1776367875152,34.6,75045.1,0.0,-0.23024,0.00014,18.94556]
[1776367875216,34.6,75045.1,0.0,-0.23024,0.00014,18.94556]
[1776367875862,34.6,75040.24,0.0,-0.23092,0.00014,18.97575]
[1776367876216,34.6,75031.98,0.0,-0.23209,0.00014,19.02706]
[1776367876607,34.6,75031.98,0.0,-0.23209,0.00014,19.02706]
[1776367876731,34.6,75031.98,0.0,-0.23209,0.00014,19.02706]
[1776367876772,34.6,75031.98,0.0,-0.23209,0.00014,19.02706]
[1776367877381,34.6,75031.98,0.0,-0.23209,0.00014,19.02706]
[1776367877204,34.6,75013.42,0.0,-0.23472,0.00014,19.14187]
[1776367877524,34.6,75013.42,0.0,-0.23472,0.00014,19.14187]
[1776367877808,34.6,75013.42,0.0,-0.23472,0.00014,19.14187]
[1776367878058,34.6,75013.42,0.0,-0.23472,0.00014,19.14194]
[1776367880309,34.6,75010.19,0.0,-0.23518,0.00014,19.16185]
[1776367880343,34.6,75010.19,0.0,-0.23518,0.00014,19.16185]
[1776367880361,34.6,75010.19,0.0,-0.23518,0.00014,19.16185]
[1776367880375,34.6,75010.19,0.0,-0.23518,0.00014,19.16185]
[1776367880334,34.6,75009.3,0.0,-0.23531,0.00014,19.16738]
[1776367880708,34.6,75009.3,0.0,-0.23531,0.00014,19.16738]
[1776367881079,34.6,75009.3,0.0,-0.23531,0.00014,19.16743]
[1776367882292,34.6,75009.3,0.0,-0.23531,0.00014,19.16743]
[1776367882345,34.6,75009.3,0.0,-0.23531,0.00014,19.16743]
[1776367882362,34.6,75011.31,0.0,-0.23503,0.00014,19.1551]
[1776367882771,34.6,75011.31,0.0,-0.23503,0.00014,19.1551]
[1776367882818,34.6,75011.31,0.0,-0.23503,0.00014,19.1551]
[1776367882863,34.6,75011.31,0.0,-0.23503,0.00014,19.1551]
[1776367883093,34.6,75011.31,0.0,-0.23503,0.00014,19.15518]
[1776367885882,34.6,75013.42,0.0,-0.23473,0.00014,19.14233]
[1776367885914,34.6,75013.42,0.0,-0.23473,0.00014,19.14233]
[1776367886761,34.6,75012.95,0.0,-0.2348,0.00014,19.14523]
[1776367887320,34.6,75019.8,0.0,-0.23382,0.00014,19.10294]
[1776367887849,34.6,75019.8,0.0,-0.23382,0.00014,19.10294]
[1776367887860,34.6,75019.8,0.0,-0.23382,0.00014,19.10294]
[1776367887922,34.6,75019.8,0.0,-0.23382,0.00014,19.10294]
[1776367888128,34.6,75019.8,0.0,-0.23382,0.00014,19.10292]
[1776367890142,34.6,75030.46,0.0,-0.23231,0.00014,19.03706]
[1776367890791,34.6,75030.46,0.0,-0.23231,0.00014,19.03706]
[1776367890839,34.6,75030.46,0.0,-0.23231,0.00014,19.03706]
[1776367891150,34.6,75028.6,0.0,-0.23255,0.00014,19.04473]
[1776367891620,34.6,75028.6,0.0,-0.23255,0.00014,19.04473]
[1776367892231,34.6,75028.6,0.0,-0.23255,0.00014,19.04473]
[1776367892285,34.6,75038.65,0.0,-0.23113,0.00014,18.98245]
[1776367892523,34.6,75038.65,0.0,-0.23113,0.00014,18.98245]
[1776367892831,34.6,75038.65,0.0,-0.23113,0.00014,18.98245]
[1776367893126,34.6,75038.65,0.0,-0.23113,0.00014,18.98245]
[1776367893793,34.6,75043.81,0.0,-0.23041,0.00014,18.95044]
[1776367893942,34.6,75043.81,0.0,-0.23041,0.00014,18.95044]
[1776367893993,34.6,75043.81,0.0,-0.23041,0.00014,18.95044]
[1776367896382,34.6,75051.18,0.0,-0.22937,0.00014,18.90465]
[1776367896937,34.6,75052.76,0.0,-0.22915,0.00014,18.89481]
[1776367896985,34.6,75052.76,0.0,-0.22915,0.00014,18.89481]
[1776367897023,34.6,75052.76,0.0,-0.22915,0.00014,18.89481]
[1776367897031,34.6,75052.76,0.0,-0.22915,0.00014,18.89481]
[1776367897074,34.6,75052.76,0.0,-0.22915,0.00014,18.89481]
[1776367897280,34.6,75056.43,0.0,-0.22864,0.00014,18.87194]
[1776367898937,34.6,75056.43,0.0,-0.22864,0.00014,18.872]
[1776367898962,34.6,75056.43,0.0,-0.22864,0.00014,18.872]
[1776367900403,34.6,75056.72,0.0,-0.2286,0.00014,18.87025]
[1776367900519,34.6,75056.81,0.0,-0.22859,0.00014,18.86974]
[1776367900958,34.6,75056.81,0.0,-0.22859,0.00014,18.86974]
[1776367901012,34.6,75056.81,0.0,-0.22859,0.00014,18.86974]
[1776367902206,34.6,75056.81,0.0,-0.22859,0.00014,18.8698]
[1776367902279,34.6,75056.81,0.0,-0.22859,0.00014,18.8698]
[1776367902346,34.6,75056.81,0.0,-0.22859,0.00014,18.8698]
[1776367902370,34.6,75068.19,0.0,-0.227,0.00014,18.79859]
[1776367903049,34.6,75068.19,0.0,-0.227,0.00014,18.79859]
[1776367903248,34.6,75068.19,0.0,-0.227,0.00014,18.79859]
[1776367903344,34.6,75081.21,0.0,-0.22518,0.00014,18.71685]
[1776367903585,34.6,75081.21,0.0,-0.22518,0.00014,18.71685]
[1776367906412,34.6,75083.67,0.0,-0.22485,0.00014,18.70158]
[1776367912066,34.6,75081.92,0.0,-0.2251,0.00014,18.7132]
[1776367917310,34.6,75086.35,0.0,-0.2245,0.00014,18.68578]
[1776367918644,34.61,75088.95,0.0,-0.22414,0.00014,18.6696]
[1776367919372,34.61,75091.01,0.0,-0.22386,0.00014,18.65671]
[1776367921373,34.61,75098.13,0.0,-0.22288,0.00014,18.61184]
[1776367921477,34.61,75102.54,0.0,-0.22227,0.00014,18.58425]
[1776367921485,34.61,75102.54,0.0,-0.22227,0.00014,18.58425]
[1776367921493,34.61,75102.54,0.0,-0.22227,0.00014,18.58425]
[1776367921557,34.61,75102.54,0.0,-0.22227,0.00014,18.58425]
[1776367922428,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367922768,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367922916,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367923117,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367923414,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367924139,34.61,75105.42,0.0,-0.22188,0.00014,18.566]
[1776367924420,34.61,75162.41,0.0,-0.21411,0.00013,18.20213]
[1776367924625,34.61,75162.41,0.0,-0.21411,0.00013,18.20213]
[1776367925075,34.61,75162.41,0.0,-0.21411,0.00013,18.20213]
[1776367925425,34.61,75208.87,0.0,-0.2079,0.00013,17.90187]
[1776367925978,34.61,75208.87,0.0,-0.2079,0.00013,17.90187]
[1776367926306,34.61,75208.87,0.0,-0.2079,0.00013,17.90187]
[1776367926400,34.61,75208.87,0.0,-0.2079,0.00013,17.90187]
[1776367926427,34.61,75212.99,0.0,-0.20736,0.00013,17.87534]
[1776367926657,34.61,75212.99,0.0,-0.20736,0.00013,17.87534]
[1776367926792,34.61,75212.99,0.0,-0.20736,0.00013,17.87534]
[1776367927274,34.61,75212.99,0.0,-0.20736,0.00013,17.87534]
[1776367927434,34.61,75196.8,0.0,-0.20951,0.00013,17.98085]
[1776367927650,34.61,75196.8,0.0,-0.20951,0.00013,17.98085]
[1776367927729,34.61,75196.8,0.0,-0.20951,0.00013,17.98085]
[1776367928048,34.61,75196.8,0.0,-0.20951,0.00013,17.98085]
[1776367928359,34.61,75196.8,0.0,-0.20951,0.00013,17.98085]
[1776367928441,34.61,75191.37,0.0,-0.21024,0.00013,18.0163]
[1776367928694,34.61,75191.37,0.0,-0.21024,0.00013,18.0163]
[1776367929098,34.61,75191.37,0.0,-0.21024,0.00013,18.0163]
[1776367929316,34.61,75191.37,0.0,-0.21024,0.00013,18.0163]
[1776367929453,34.61,75187.19,0.0,-0.21081,0.00013,18.04379]
[1776367929705,34.61,75187.19,0.0,-0.21081,0.00013,18.04379]
[1776367930460,34.61,75187.99,0.0,-0.21071,0.00013,18.03882]
[1776367932112,34.61,75194.86,0.0,-0.20979,0.00013,17.99443]
[1776367932177,34.61,75194.86,0.0,-0.20979,0.00013,17.99443]
[1776367932469,34.61,75197.23,0.0,-0.20948,0.00013,17.97921]
[1776367932859,34.61,75197.23,0.0,-0.20948,0.00013,17.97921]
[1776367932970,34.61,75197.23,0.0,-0.20948,0.00013,17.97921]
[1776367933035,34.61,75197.23,0.0,-0.20948,0.00013,17.97921]
[1776367933476,34.61,75195.58,0.0,-0.2097,0.00013,17.99]
[1776367934189,34.61,75195.58,0.0,-0.2097,0.00013,17.99]
[1776367934398,34.61,75195.58,0.0,-0.2097,0.00013,17.99]
[1776367934407,34.61,75195.58,0.0,-0.2097,0.00013,17.99]
[1776367934482,34.61,75194.68,0.0,-0.20982,0.00013,17.99593]
[1776367935488,34.61,75194.68,0.0,-0.20982,0.00013,17.99593]
[1776367935956,34.61,75201.86,0.0,-0.20887,0.00013,17.94948]
[1776367936251,34.61,75201.86,0.0,-0.20887,0.00013,17.94948]
[1776367936272,34.61,75201.86,0.0,-0.20887,0.00013,17.94948]
[1776367936499,34.61,75207.92,0.0,-0.20807,0.00013,17.9103]
[1776367936982,34.61,75207.92,0.0,-0.20807,0.00013,17.9103]
[1776367937097,34.61,75207.92,0.0,-0.20807,0.00013,17.9103]
[1776367937319,34.61,75215.1,0.0,-0.20712,0.00013,17.8637]
[1776367937689,34.61,75215.1,0.0,-0.20712,0.00013,17.8637]
[1776367940158,34.62,75220.59,0.0,-0.2064,0.00013,17.82829]
[1776367940324,34.62,75220.59,0.0,-0.2064,0.00013,17.82829]
[1776367940331,34.62,75221.4,0.0,-0.2063,0.00013,17.82319]
[1776367940530,34.62,75221.4,0.0,-0.2063,0.00013,17.82319]
[1776367940653,34.62,75221.4,0.0,-0.2063,0.00013,17.82319]
[1776367940751,34.62,75220.25,0.0,-0.20645,0.00013,17.83086]
[1776367941719,34.62,75220.25,0.0,-0.20645,0.00013,17.83086]
[1776367942150,34.62,75220.25,0.0,-0.20645,0.00013,17.83086]
[1776367942223,34.62,75220.25,0.0,-0.20645,0.00013,17.83086]
[1776367942237,34.62,75212.07,0.0,-0.20754,0.00013,17.8844]
[1776367943032,34.62,75212.07,0.0,-0.20754,0.00013,17.8844]
[1776367943165,34.62,75212.07,0.0,-0.20754,0.00013,17.8844]
[1776367943204,34.62,75208.13,0.0,-0.20807,0.00013,17.91042]
[1776367945419,34.62,75208.06,0.0,-0.20808,0.00013,17.91108]
[1776367945562,34.62,75207.53,0.0,-0.20816,0.00013,17.9148]
[1776367945574,34.62,75207.53,0.0,-0.20816,0.00013,17.9148]
[1776367945803,34.62,75207.53,0.0,-0.20816,0.00013,17.9148]
[1776367946135,34.62,75207.53,0.0,-0.20816,0.00013,17.9148]
[1776367946166,34.62,75207.53,0.0,-0.20816,0.00013,17.9148]
[1776367947380,34.62,75207.1,0.0,-0.20822,0.00013,17.91785]
[1776367949267,34.62,75197.89,0.0,-0.20946,0.00013,17.97833]
[1776367949485,34.62,75197.89,0.0,-0.20946,0.00013,17.97833]
[1776367949620,34.63,75197.03,0.0,-0.20959,0.00013,17.98466]
[1776367952638,34.63,75187.08,0.0,-0.2109,0.00013,18.04592]
[1776367955765,34.63,75181.3,0.0,-0.21169,0.00013,18.0838]
[1776367955897,34.63,75181.3,0.0,-0.21169,0.00013,18.0838]
[1776367956778,34.63,75182.02,0.0,-0.2116,0.00013,18.07941]
[1776367957120,34.63,75182.02,0.0,-0.2116,0.00013,18.07941]
[1776367957943,34.63,75174.94,0.0,-0.21255,0.00013,18.12533]
[1776367958397,34.63,75174.94,0.0,-0.21255,0.00013,18.12533]
[1776367958499,34.63,75169.23,0.0,-0.21332,0.00013,18.16231]
[1776367958844,34.63,75169.23,0.0,-0.21332,0.00013,18.16231]
[1776367959369,34.63,75169.23,0.0,-0.21332,0.00013,18.16231]
[1776367959971,34.63,75160.96,0.0,-0.21444,0.00013,18.21563]
[1776367960055,34.63,75168.15,0.0,-0.21347,0.00013,18.16952]
[1776367963977,34.64,75168.77,0.0,-0.2134,0.00013,18.16604]
[1776367964046,34.64,75168.77,0.0,-0.2134,0.00013,18.16604]
[1776367964124,34.64,75164.0,0.0,-0.21404,0.00013,18.19687]
[1776367965684,34.64,75163.88,0.0,-0.21406,0.00013,18.19777]
[1776367966109,34.64,75153.9,0.0,-0.21541,0.00014,18.26194]
[1776367967539,34.64,75153.9,0.0,-0.21541,0.00014,18.26194]
[1776367967473,34.64,75144.04,0.0,-0.21675,0.00014,18.32531]
[1776367968165,34.64,75144.04,0.0,-0.21675,0.00014,18.32531]
[1776367968267,34.64,75141.91,0.0,-0.21705,0.00014,18.33909]
[1776367969890,34.64,75138.06,0.0,-0.21757,0.00014,18.36382]
[1776367969896,34.64,75138.06,0.0,-0.21757,0.00014,18.36382]
[1776367970374,34.64,75137.02,0.0,-0.21772,0.00014,18.37057]
[1776367972230,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972263,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972291,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972331,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972354,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972413,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972448,34.64,75144.88,0.0,-0.21665,0.00014,18.32045]
[1776367972513,34.64,75145.42,0.0,-0.21658,0.00014,18.31716]
[1776367973134,34.64,75145.42,0.0,-0.21658,0.00014,18.31716]
[1776367973157,34.64,75145.42,0.0,-0.21658,0.00014,18.31716]
[1776367973208,34.64,75145.6,0.0,-0.21656,0.00014,18.31617]
[1776367976391,34.64,75154.31,0.0,-0.21539,0.00014,18.2609]
[1776367977264,34.64,75154.31,0.0,-0.21539,0.00014,18.2609]
[1776367977356,34.64,75155.27,0.0,-0.21526,0.00014,18.25489]
[1776367978337,34.64,75155.27,0.0,-0.21526,0.00014,18.25489]
[1776367978388,34.64,75155.27,0.0,-0.21526,0.00014,18.25489]
[1776367979795,34.64,75163.85,0.0,-0.21411,0.00013,18.20018]
[1776367979863,34.64,75163.85,0.0,-0.21411,0.00013,18.20018]
[1776367981057,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981102,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981151,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981213,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981245,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981273,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981302,34.64,75171.84,0.0,-0.21304,0.00013,18.14902]
[1776367981456,34.64,75174.79,0.0,-0.21265,0.00013,18.13031]
[1776367982357,34.64,75174.79,0.0,-0.21265,0.00013,18.13031]
[1776367984084,34.65,75182.58,0.0,-0.21162,0.00013,18.08064]
[1776367984143,34.65,75182.58,0.0,-0.21162,0.00013,18.08064]
[1776367984472,34.65,75181.29,0.0,-0.21179,0.00013,18.08919]
[1776367986224,34.65,75177.39,0.0,-0.21232,0.00013,18.11455]
[1776367986236,34.65,75177.39,0.0,-0.21232,0.00013,18.11455]
[1776367986242,34.65,75177.39,0.0,-0.21232,0.00013,18.11455]
[1776367986248,34.65,75177.39,0.0,-0.21232,0.00013,18.11455]
[1776367986258,34.65,75177.39,0.0,-0.21232,0.00013,18.11455]
[1776367986416,34.65,75177.27,0.0,-0.21234,0.00013,18.11553]
[1776367987164,34.65,75177.27,0.0,-0.21234,0.00013,18.11553]
[1776367987178,34.65,75177.27,0.0,-0.21234,0.00013,18.11553]
[1776367987407,34.65,75177.27,0.0,-0.21234,0.00013,18.11553]
[1776367987417,34.65,75174.8,0.0,-0.21268,0.00013,18.13165]
[1776367987969,34.65,75159.45,0.0,-0.21475,0.00013,18.2305]
[1776367990201,34.65,75159.45,0.0,-0.21475,0.00013,18.23057]
[1776367992632,34.65,75160.31,0.0,-0.21464,0.00013,18.22526]
[1776367992670,34.65,75160.31,0.0,-0.21464,0.00013,18.22526]
[1776367992939,34.65,75159.71,0.0,-0.21472,0.00013,18.22918]
[1776367993878,34.65,75159.71,0.0,-0.21472,0.00013,18.22918]
[1776367993934,34.65,75159.71,0.0,-0.21472,0.00013,18.22918]
[1776367994419,34.65,75156.57,0.0,-0.21514,0.00014,18.24935]
[1776367996726,34.65,75156.66,0.0,-0.21513,0.00014,18.24886]
[1776367999785,34.65,75156.28,0.0,-0.21519,0.00014,18.25141]
[1776368000081,34.65,75146.96,0.0,-0.21645,0.00014,18.31111]
[1776368004925,34.65,75140.68,0.0,-0.21731,0.00014,18.35164]
[1776368005078,34.65,75140.68,0.0,-0.21731,0.00014,18.35164]
[1776368005392,34.65,75136.95,0.0,-0.21782,0.00014,18.3755]
[1776368007164,34.65,75131.27,0.0,-0.2186,0.00014,18.41186]
[1776368007196,34.65,75131.27,0.0,-0.2186,0.00014,18.41186]
[1776368007218,34.65,75129.4,0.0,-0.21885,0.00014,18.4239]
[1776368008244,34.65,75129.4,0.0,-0.21885,0.00014,18.4239]
[1776368008520,34.65,75129.4,0.0,-0.21885,0.00014,18.4239]
[1776368008594,34.65,75132.61,0.0,-0.21842,0.00014,18.40355]
[1776368008702,34.65,75132.61,0.0,-0.21842,0.00014,18.40355]
[1776368008730,34.65,75132.61,0.0,-0.21842,0.00014,18.40355]
[1776368008983,34.65,75132.61,0.0,-0.21842,0.00014,18.40355]
[1776368009082,34.65,75145.13,0.0,-0.21672,0.00014,18.32373]
[1776368011790,34.66,75147.36,0.0,-0.21639,0.00014,18.30574]
[1776368011839,34.66,75147.36,0.0,-0.21639,0.00014,18.30574]
[1776368012566,34.66,75151.9,0.0,-0.21578,0.00014,18.27689]
[1776368012959,34.66,75151.9,0.0,-0.21578,0.00014,18.27689]
[1776368013009,34.66,75151.9,0.0,-0.21578,0.00014,18.27689]
[1776368013081,34.66,75151.9,0.0,-0.21578,0.00014,18.27702]
[1776368016426,34.66,75148.65,0.0,-0.21623,0.00014,18.29804]
[1776368016528,34.66,75150.0,0.0,-0.21604,0.00014,18.28937]
[1776368018725,34.66,75151.51,0.0,-0.21584,0.00014,18.2796]
[1776368020072,34.66,75151.51,0.0,-0.21583,0.00014,18.27955]
[1776368020200,34.66,75151.51,0.0,-0.21583,0.00014,18.27955]
[1776368020351,34.66,75158.98,0.0,-0.21482,0.00013,18.23165]
[1776368020879,34.66,75158.98,0.0,-0.21482,0.00013,18.23165]
[1776368021039,34.66,75158.98,0.0,-0.21482,0.00013,18.23165]
[1776368021597,34.66,75158.98,0.0,-0.21482,0.00013,18.23165]
[1776368021549,34.66,75159.66,0.0,-0.21473,0.00013,18.22727]
[1776368022153,34.66,75159.66,0.0,-0.21473,0.00013,18.22726]
[1776368024106,34.66,75158.55,0.0,-0.21488,0.00014,18.23438]
[1776368024610,34.66,75158.55,0.0,-0.21488,0.00014,18.23438]
[1776368025172,34.66,75157.59,0.0,-0.21501,0.00014,18.24052]
[1776368027192,34.66,75161.46,0.0,-0.21449,0.00013,18.21568]
[1776368027210,34.66,75161.46,0.0,-0.21449,0.00013,18.21568]
[1776368027510,34.66,75161.46,0.0,-0.21449,0.00013,18.21568]
[1776368028241,34.66,75164.69,0.0,-0.21405,0.00013,18.19494]
[1776368029186,34.66,75166.74,0.0,-0.21378,0.00013,18.18179]
[1776368031405,34.66,75158.15,0.0,-0.21494,0.00014,18.23704]
[1776368032634,34.66,75158.2,0.0,-0.21493,0.00014,18.23671]
[1776368032723,34.66,75158.2,0.0,-0.21493,0.00014,18.23671]
[1776368032779,34.66,75158.2,0.0,-0.21493,0.00014,18.23671]
[1776368032912,34.66,75158.2,0.0,-0.21493,0.00014,18.23671]
[1776368033299,34.66,75152.39,0.0,-0.21572,0.00014,18.27393]
[1776368036535,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037338,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037363,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037393,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037479,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037508,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368037538,34.66,75142.57,0.0,-0.21705,0.00014,18.33689]
[1776368038667,34.66,75138.45,0.0,-0.21761,0.00014,18.36316]
[1776368039282,34.66,75138.45,0.0,-0.21761,0.00014,18.36316]
[1776368039343,34.66,75138.45,0.0,-0.21761,0.00014,18.36316]
[1776368039355,34.66,75138.45,0.0,-0.21761,0.00014,18.36316]
[1776368039363,34.66,75130.62,0.0,-0.21868,0.00014,18.41302]
[1776368041036,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041042,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041399,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041472,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041482,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041501,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041559,34.66,75127.81,0.0,-0.21906,0.00014,18.43089]
[1776368041602,34.66,75123.76,0.0,-0.21961,0.00014,18.45656]
[1776368044583,34.66,75122.95,0.0,-0.21972,0.00014,18.46179]
[1776368044689,34.66,75122.28,0.0,-0.21981,0.00014,18.46604]
[1776368046423,34.66,75121.99,0.0,-0.21985,0.00014,18.46776]
[1776368047613,34.66,75102.66,0.0,-0.22251,0.00014,18.59039]
[1776368049031,34.66,75099.29,0.0,-0.22298,0.00014,18.61176]
[1776368049340,34.66,75099.29,0.0,-0.22298,0.00014,18.61175]
[1776368050884,34.66,75092.99,0.0,-0.22385,0.00014,18.65147]
[1776368050913,34.66,75092.99,0.0,-0.22385,0.00014,18.65147]
[1776368050924,34.66,75092.99,0.0,-0.22385,0.00014,18.65147]
[1776368050931,34.66,75092.99,0.0,-0.22385,0.00014,18.65147]
[1776368051400,34.66,75083.48,0.0,-0.22516,0.00014,18.71125]
[1776368051801,34.66,75083.48,0.0,-0.22516,0.00014,18.71125]
[1776368053005,34.66,75083.6,0.0,-0.22514,0.00014,18.7104]
[1776368053473,34.66,75074.97,0.0,-0.22634,0.00014,18.76444]
[1776368053730,34.66,75074.97,0.0,-0.22634,0.00014,18.76444]
[1776368054378,34.66,75074.97,0.0,-0.22634,0.00014,18.76438]
[1776368055638,34.66,75074.97,0.0,-0.22634,0.00014,18.76438]
[1776368055703,34.66,75076.5,0.0,-0.22612,0.00014,18.75469]
[1776368056389,34.66,75078.63,0.0,-0.22583,0.00014,18.74125]
[1776368057662,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057717,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057723,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057748,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057782,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057809,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057870,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368057899,34.65,75078.59,0.0,-0.22583,0.00014,18.74143]
[1776368059682,34.65,75084.42,0.0,-0.22502,0.00014,18.70467]
[1776368059832,34.65,75084.42,0.0,-0.22502,0.00014,18.70467]
[1776368059842,34.65,75084.42,0.0,-0.22502,0.00014,18.70467]
[1776368065452,34.65,75084.88,0.0,-0.22495,0.00014,18.70159]
[1776368070490,34.65,75083.49,0.0,-0.22514,0.00014,18.71011]
[1776368071649,34.65,75083.49,0.0,-0.22514,0.00014,18.71011]
[1776368072419,34.65,75082.62,0.0,-0.22523,0.00014,18.71153]
[1776368072448,34.65,75082.62,0.0,-0.22523,0.00014,18.71153]
[1776368072477,34.65,75082.62,0.0,-0.22523,0.00014,18.71153]
[1776368072513,34.65,75082.62,0.0,-0.22523,0.00014,18.71153]
[1776368072520,34.65,75070.86,0.0,-0.22686,0.00014,18.78527]
[1776368073946,34.65,75070.86,0.0,-0.22686,0.00014,18.78522]
[1776368076200,34.65,75067.33,0.0,-0.22735,0.00014,18.807]
[1776368076219,34.65,75067.33,0.0,-0.22735,0.00014,18.807]
[1776368076263,34.65,75067.33,0.0,-0.22735,0.00014,18.807]
[1776368076535,34.65,75066.04,0.0,-0.22752,0.00014,18.8149]
[1776368077980,34.65,75061.1,0.0,-0.22821,0.00014,18.8456]
[1776368078387,34.65,75061.1,0.0,-0.22821,0.00014,18.8456]
[1776368078420,34.65,75061.1,0.0,-0.22821,0.00014,18.8456]
[1776368079320,34.65,75056.43,0.0,-0.22886,0.00014,18.8746]
[1776368079349,34.65,75056.43,0.0,-0.22886,0.00014,18.8746]
[1776368079639,34.65,75056.43,0.0,-0.22886,0.00014,18.8746]
[1776368079559,34.65,75054.94,0.0,-0.22907,0.00014,18.88371]
[1776368080876,34.65,75049.8,0.0,-0.22979,0.00014,18.91556]
[1776368081157,34.65,75049.8,0.0,-0.22979,0.00014,18.91556]
[1776368081570,34.65,75040.33,0.0,-0.23112,0.00014,18.97434]
[1776368082908,34.65,75040.88,0.0,-0.23104,0.00014,18.97076]
[1776368084068,34.65,75041.33,0.0,-0.23097,0.00014,18.96782]
[1776368084075,34.65,75041.33,0.0,-0.23097,0.00014,18.96782]
[1776368084136,34.65,75041.33,0.0,-0.23097,0.00014,18.96782]
[1776368084148,34.65,75041.33,0.0,-0.23097,0.00014,18.96782]
[1776368089627,34.64,75042.54,0.0,-0.23078,0.00014,18.95951]
[1776368089763,34.64,75042.54,0.0,-0.23078,0.00014,18.95951]
[1776368090640,34.64,75043.37,0.0,-0.23066,0.00014,18.95426]
[1776368091115,34.64,75043.37,0.0,-0.23066,0.00014,18.95426]
[1776368092214,34.64,75043.37,0.0,-0.23066,0.00014,18.95411]
[1776368097683,34.64,75048.35,0.0,-0.22992,0.00014,18.92162]
[1776368102015,34.63,75046.14,0.0,-0.23021,0.00014,18.93437]
[1776368102118,34.63,75046.14,0.0,-0.23021,0.00014,18.93437]
[1776368102164,34.63,75046.14,0.0,-0.23021,0.00014,18.93437]
[1776368102347,34.63,75046.14,0.0,-0.23021,0.00014,18.93437]
[1776368102501,34.63,75037.88,0.0,-0.23137,0.00014,18.98555]
[1776368103138,34.63,75029.53,0.0,-0.23255,0.00014,19.0372]
[1776368105712,34.63,75024.9,0.0,-0.2332,0.00014,19.06551]
[1776368105726,34.63,75024.9,0.0,-0.2332,0.00014,19.06551]
[1776368106514,34.63,75021.22,0.0,-0.23372,0.00014,19.08805]
[1776368111783,34.63,75011.9,0.0,-0.23502,0.00014,19.14426]
[1776368113617,34.63,75011.9,0.0,-0.23502,0.00014,19.14426]
[1776368113624,34.63,75011.9,0.0,-0.23502,0.00014,19.14426]
[1776368114383,34.63,75013.01,0.0,-0.23485,0.00014,19.13712]
[1776368114803,34.63,75013.01,0.0,-0.23485,0.00014,19.13712]
[1776368115318,34.63,75012.95,0.0,-0.23486,0.00014,19.13734]
[1776368120613,34.62,75012.05,0.0,-0.23497,0.00014,19.14228]
[1776368123131,34.62,75016.84,0.0,-0.23428,0.00014,19.11233]
[1776368123739,34.62,75019.31,0.0,-0.23393,0.00014,19.09697]
[1776368123906,34.62,75019.31,0.0,-0.23393,0.00014,19.09697]
[1776368124625,34.62,75030.85,0.0,-0.23229,0.00014,19.0254]
[1776368124905,34.62,75030.85,0.0,-0.23229,0.00014,19.0254]
[1776368125015,34.62,75030.85,0.0,-0.23229,0.00014,19.0254]
[1776368125075,34.62,75030.85,0.0,-0.23229,0.00014,19.0254]
[1776368125384,34.62,75037.1,0.0,-0.2314,0.00014,18.98651]
[1776368125927,34.62,75037.1,0.0,-0.2314,0.00014,18.98651]
[1776368126239,34.62,75045.2,0.0,-0.23026,0.00014,18.93608]
[1776368127254,34.62,75045.2,0.0,-0.23026,0.00014,18.93608]
[1776368128788,34.62,75051.17,0.0,-0.22941,0.00014,18.89842]
[1776368128843,34.62,75051.17,0.0,-0.22941,0.00014,18.89842]
[1776368129402,34.62,75051.42,0.0,-0.22937,0.00014,18.89668]
[1776368129987,34.62,75051.42,0.0,-0.22937,0.00014,18.89668]
[1776368130045,34.62,75051.42,0.0,-0.22937,0.00014,18.89668]
[1776368131007,34.62,75043.86,0.0,-0.23043,0.00014,18.94361]
[1776368131024,34.62,75043.86,0.0,-0.23043,0.00014,18.94361]
[1776368131105,34.62,75043.86,0.0,-0.23043,0.00014,18.94361]
[1776368131148,34.62,75043.03,0.0,-0.23051,0.00014,18.94464]
[1776368131903,34.62,75043.03,0.0,-0.23051,0.00014,18.94464]
[1776368131938,34.62,75043.03,0.0,-0.23051,0.00014,18.94464]
[1776368132741,34.62,75045.86,0.0,-0.23011,0.00014,18.92686]
[1776368132925,34.62,75045.86,0.0,-0.23011,0.00014,18.92686]
[1776368133137,34.62,75045.86,0.0,-0.23011,0.00014,18.92686]
[1776368133396,34.62,75052.35,0.0,-0.22919,0.00014,18.88615]
[1776368137043,34.61,75055.23,0.0,-0.22877,0.00014,18.86758]
[1776368137105,34.61,75055.23,0.0,-0.22877,0.00014,18.86758]
[1776368138323,34.61,75056.31,0.0,-0.22862,0.00014,18.86064]
[1776368138361,34.61,75056.31,0.0,-0.22862,0.00014,18.86064]
[1776368138404,34.61,75057.33,0.0,-0.22847,0.00014,18.85409]
[1776368143521,34.61,75059.19,0.0,-0.22819,0.00014,18.84174]
[1776368144851,34.61,75063.43,0.0,-0.22759,0.00014,18.81487]
[1776368145084,34.61,75063.43,0.0,-0.22759,0.00014,18.81487]
[1776368145162,34.61,75063.43,0.0,-0.22759,0.00014,18.81487]
[1776368145168,34.61,75063.43,0.0,-0.22759,0.00014,18.81487]
[1776368145268,34.61,75075.89,0.0,-0.22585,0.00014,18.73654]
[1776368147128,34.61,75082.51,0.0,-0.22493,0.00014,18.69467]
[1776368147633,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148319,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148378,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148386,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148400,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148408,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148437,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148498,34.61,75088.73,0.0,-0.22406,0.00014,18.65521]
[1776368148593,34.61,75099.08,0.0,-0.22262,0.00014,18.5896]
[1776368149271,34.61,75099.08,0.0,-0.22262,0.00014,18.5896]
[1776368149431,34.61,75099.08,0.0,-0.22262,0.00014,18.5896]
[1776368149503,34.61,75108.39,0.0,-0.22133,0.00014,18.53048]
[1776368150679,34.61,75108.39,0.0,-0.22133,0.00014,18.53048]
[1776368150818,34.61,75107.49,0.0,-0.22146,0.00014,18.53613]
[1776368150828,34.61,75107.49,0.0,-0.22146,0.00014,18.53613]
[1776368150831,34.61,75107.49,0.0,-0.22146,0.00014,18.53613]
[1776368151439,34.61,75107.49,0.0,-0.22146,0.00014,18.53613]
[1776368151474,34.61,75107.49,0.0,-0.22146,0.00014,18.53613]
[1776368151575,34.6,75105.96,0.0,-0.22167,0.00014,18.54577]
[1776368153411,34.6,75105.96,0.0,-0.22166,0.00014,18.54569]
[1776368154550,34.6,75106.53,0.0,-0.22158,0.00014,18.54201]
[1776368154625,34.6,75106.53,0.0,-0.22158,0.00014,18.54201]
[1776368154678,34.6,75105.7,0.0,-0.2217,0.00014,18.5472]
[1776368155344,34.6,75105.7,0.0,-0.2217,0.00014,18.5472]
[1776368155662,34.6,75107.22,0.0,-0.22149,0.00014,18.53749]
[1776368156560,34.6,75107.22,0.0,-0.22149,0.00014,18.53749]
[1776368156672,34.6,75107.22,0.0,-0.22149,0.00014,18.53749]
[1776368161558,34.6,75098.36,0.0,-0.2227,0.00014,18.5932]
[1776368162095,34.6,75092.59,0.0,-0.22349,0.00014,18.62958]
[1776368162622,34.6,75092.59,0.0,-0.22349,0.00014,18.62958]
[1776368163085,34.6,75094.88,0.0,-0.22318,0.00014,18.61497]
[1776368163895,34.6,75093.3,0.0,-0.22339,0.00014,18.62485]
[1776368165558,34.6,75087.15,0.0,-0.22424,0.00014,18.66364]
[1776368165598,34.6,75087.15,0.0,-0.22424,0.00014,18.66364]
[1776368165618,34.6,75087.15,0.0,-0.22424,0.00014,18.66364]
[1776368165681,34.6,75085.5,0.0,-0.22447,0.00014,18.67401]
[1776368166036,34.6,75085.5,0.0,-0.22447,0.00014,18.67401]
[1776368166086,34.6,75085.5,0.0,-0.22447,0.00014,18.67401]
[1776368166178,34.6,75085.5,0.0,-0.22447,0.00014,18.67393]
[1776368167584,34.6,75085.5,0.0,-0.22447,0.00014,18.67393]
[1776368167670,34.6,75085.5,0.0,-0.22447,0.00014,18.67393]
[1776368167708,34.6,75094.49,0.0,-0.22322,0.00014,18.617]
[1776368169636,34.6,75095.5,0.0,-0.22308,0.00014,18.61048]
[1776368169700,34.6,75095.5,0.0,-0.22308,0.00014,18.61048]
[1776368171700,34.6,75093.75,0.0,-0.22331,0.00014,18.62125]
[1776368171708,34.6,75096.02,0.0,-0.22299,0.00014,18.60669]
[1776368173332,34.6,75099.91,0.0,-0.22245,0.00014,18.58187]
[1776368173487,34.6,75108.89,0.0,-0.22121,0.00014,18.52475]
[1776368175025,34.6,75110.4,0.0,-0.221,0.00014,18.515]
[1776368175246,34.6,75110.4,0.0,-0.221,0.00014,18.515]
[1776368175408,34.6,75110.4,0.0,-0.221,0.00014,18.515]
[1776368175583,34.6,75110.4,0.0,-0.221,0.00014,18.515]
[1776368175694,34.6,75110.4,0.0,-0.221,0.00014,18.515]
[1776368175785,34.6,75124.53,0.0,-0.21906,0.00014,18.425]
[1776368176053,34.6,75124.53,0.0,-0.21906,0.00014,18.425]
[1776368176150,34.6,75124.53,0.0,-0.21906,0.00014,18.425]
[1776368177127,34.6,75124.53,0.0,-0.21905,0.00014,18.42477]
[1776368177181,34.6,75124.53,0.0,-0.21905,0.00014,18.42477]
[1776368177545,34.6,75124.53,0.0,-0.21905,0.00014,18.42477]
[1776368177589,34.59,75129.07,0.0,-0.21843,0.00014,18.39569]
[1776368179882,34.59,75127.21,0.0,-0.21868,0.00014,18.40739]
[1776368180281,34.59,75127.21,0.0,-0.21868,0.00014,18.40739]
[1776368180362,34.59,75125.96,0.0,-0.21885,0.00014,18.41526]
[1776368181841,34.59,75125.97,0.0,-0.21885,0.00014,18.41509]
[1776368183858,34.59,75125.13,0.0,-0.21896,0.00014,18.42019]
[1776368185881,34.59,75127.0,0.0,-0.21869,0.00014,18.40799]
[1776368187266,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187288,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187332,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187343,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187403,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187435,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187653,34.59,75135.2,0.0,-0.21757,0.00014,18.35549]
[1776368187715,34.59,75137.11,0.0,-0.21731,0.00014,18.34318]
[1776368190026,34.59,75143.73,0.0,-0.21641,0.00014,18.30065]
[1776368191564,34.59,75145.96,0.0,-0.2161,0.00014,18.28616]
[1776368191753,34.59,75144.97,0.0,-0.2162,0.00014,18.28834]
[1776368191987,34.59,75144.97,0.0,-0.2162,0.00014,18.28834]
[1776368192045,34.59,75144.97,0.0,-0.2162,0.00014,18.28834]
[1776368192056,34.59,75144.97,0.0,-0.2162,0.00014,18.28834]
[1776368192754,34.59,75137.87,0.0,-0.21716,0.00014,18.33368]
[1776368193889,34.59,75132.42,0.0,-0.21791,0.00014,18.36851]
[1776368193940,34.59,75132.42,0.0,-0.21791,0.00014,18.36851]
[1776368195212,34.59,75132.42,0.0,-0.2179,0.00014,18.36845]
[1776368195218,34.59,75132.42,0.0,-0.2179,0.00014,18.36845]
[1776368195643,34.59,75134.26,0.0,-0.21765,0.00014,18.35658]
[1776368196112,34.59,75134.26,0.0,-0.21765,0.00014,18.35658]
[1776368196120,34.59,75134.26,0.0,-0.21765,0.00014,18.35658]
[1776368196186,34.59,75134.26,0.0,-0.21765,0.00014,18.35658]
[1776368196196,34.59,75134.26,0.0,-0.21765,0.00014,18.35658]
[1776368197340,34.59,75134.26,0.0,-0.21765,0.00014,18.35648]
[1776368197521,34.59,75140.09,0.0,-0.21685,0.00014,18.31908]
[1776368200252,34.59,75143.07,0.0,-0.21644,0.00014,18.29944]
[1776368200665,34.59,75143.07,0.0,-0.21644,0.00014,18.29944]
[1776368200765,34.59,75143.08,0.0,-0.21643,0.00014,18.29909]
[1776368206439,34.58,75139.2,0.0,-0.21695,0.00014,18.3234]
[1776368207138,34.58,75138.68,0.0,-0.21702,0.00014,18.32666]
[1776368207849,34.58,75133.7,0.0,-0.21769,0.00014,18.35846]
[1776368208463,34.58,75133.7,0.0,-0.21769,0.00014,18.35846]
[1776368208499,34.58,75133.7,0.0,-0.21769,0.00014,18.35846]
[1776368212365,34.58,75131.68,0.0,-0.21796,0.00014,18.37109]
[1776368212467,34.58,75131.68,0.0,-0.21796,0.00014,18.37109]
[1776368212477,34.58,75131.68,0.0,-0.21796,0.00014,18.37109]
[1776368214953,34.58,75131.64,0.0,-0.21796,0.00014,18.37106]
[1776368215295,34.58,75131.64,0.0,-0.21796,0.00014,18.37106]
[1776368215667,34.58,75131.64,0.0,-0.21796,0.00014,18.37106]
[1776368215764,34.58,75131.64,0.0,-0.21796,0.00014,18.37106]
[1776368215983,34.58,75131.64,0.0,-0.21796,0.00014,18.37106]
[1776368215808,34.58,75125.44,0.0,-0.21881,0.00014,18.41065]
[1776368216438,34.58,75125.44,0.0,-0.21881,0.00014,18.41065]
[1776368216450,34.58,75125.44,0.0,-0.21881,0.00014,18.41065]
[1776368216562,34.58,75110.6,0.0,-0.22085,0.00014,18.50515]
[1776368218577,34.58,75099.34,0.0,-0.22239,0.00014,18.57607]
[1776368218957,34.58,75099.34,0.0,-0.22239,0.00014,18.57607]
[1776368219074,34.58,75099.34,0.0,-0.22239,0.00014,18.57607]
[1776368219106,34.58,75099.34,0.0,-0.22239,0.00014,18.57607]
[1776368220205,34.58,75098.28,0.0,-0.22253,0.00014,18.5827]
[1776368220287,34.58,75098.28,0.0,-0.22253,0.00014,18.5827]
[1776368220318,34.58,75098.28,0.0,-0.22253,0.00014,18.5827]
[1776368220532,34.58,75098.28,0.0,-0.22253,0.00014,18.5827]
[1776368220605,34.58,75098.28,0.0,-0.22253,0.00014,18.5827]
[1776368220700,34.58,75094.68,0.0,-0.22303,0.00014,18.60549]
[1776368223614,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368223971,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368224056,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368224145,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368224174,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368224204,34.58,75078.57,0.0,-0.22526,0.00014,18.70689]
[1776368224620,34.58,75077.85,0.0,-0.22536,0.00014,18.71121]
[1776368225179,34.58,75077.85,0.0,-0.22536,0.00014,18.71121]
[1776368226682,34.58,75084.58,0.0,-0.22441,0.00014,18.66838]
[1776368226741,34.58,75084.58,0.0,-0.22441,0.00014,18.66838]
[1776368226837,34.58,75091.98,0.0,-0.22338,0.00014,18.62163]
[1776368227036,34.58,75091.98,0.0,-0.22338,0.00014,18.62163]
[1776368228224,34.58,75091.98,0.0,-0.22338,0.00014,18.6215]
[1776368228246,34.58,75091.98,0.0,-0.22338,0.00014,18.6215]
[1776368228710,34.58,75091.98,0.0,-0.22338,0.00014,18.6215]
[1776368228752,34.58,75091.66,0.0,-0.22342,0.00014,18.6234]
[1776368229769,34.58,75091.66,0.0,-0.22342,0.00014,18.6234]
[1776368230191,34.57,75096.38,0.0,-0.22277,0.00014,18.59341]
[1776368230444,34.57,75096.38,0.0,-0.22277,0.00014,18.59341]
[1776368230464,34.57,75096.38,0.0,-0.22277,0.00014,18.59341]
[1776368230534,34.57,75096.38,0.0,-0.22277,0.00014,18.59341]
[1776368230541,34.57,75096.38,0.0,-0.22277,0.00014,18.59341]
[1776368230670,34.57,75096.38,0.0,-0.22277,0.00014,18.5933]
[1776368231084,34.57,75096.38,0.0,-0.22277,0.00014,18.5933]
[1776368231674,34.57,75107.24,0.0,-0.22126,0.00014,18.52433]
[1776368232715,34.57,75117.29,0.0,-0.21988,0.00014,18.46016]
[1776368236841,34.57,75118.82,0.0,-0.21965,0.00014,18.44984]
[1776368236848,34.57,75118.82,0.0,-0.21965,0.00014,18.44984]
[1776368238010,34.57,75119.99,0.0,-0.21949,0.00014,18.442]
[1776368238748,34.57,75121.17,0.0,-0.21932,0.00014,18.43429]
[1776368240972,34.57,75125.11,0.0,-0.21877,0.00014,18.4088]
[1776368241039,34.57,75125.11,0.0,-0.21877,0.00014,18.4088]
[1776368241757,34.57,75129.09,0.0,-0.21823,0.00014,18.38323]
[1776368242658,34.57,75129.09,0.0,-0.21823,0.00014,18.38323]
[1776368245238,34.57,75138.1,0.0,-0.21699,0.00014,18.32524]
[1776368247282,34.57,75144.77,0.0,-0.21608,0.00014,18.28218]
[1776368247363,34.57,75144.77,0.0,-0.21608,0.00014,18.28218]
[1776368247800,34.57,75145.33,0.0,-0.21599,0.00014,18.27833]
[1776368247943,34.57,75145.33,0.0,-0.21599,0.00014,18.27833]
[1776368247951,34.57,75145.33,0.0,-0.21599,0.00014,18.27833]
[1776368248809,34.57,75151.06,0.0,-0.21522,0.00014,18.24154]
[1776368250821,34.56,75159.6,0.0,-0.21406,0.00014,18.18645]
[1776368253088,34.56,75158.27,0.0,-0.2142,0.00014,18.19068]
[1776368255396,34.56,75158.79,0.0,-0.21412,0.00014,18.18703]
[1776368255510,34.56,75158.79,0.0,-0.21412,0.00014,18.18703]
[1776368255574,34.56,75158.79,0.0,-0.21412,0.00014,18.18703]
[1776368260780,34.56,75162.84,0.0,-0.21356,0.00013,18.16029]
[1776368262549,34.56,75163.13,0.0,-0.21352,0.00013,18.15832]
[1776368262768,34.56,75163.13,0.0,-0.21352,0.00013,18.15832]
[1776368262780,34.56,75163.13,0.0,-0.21352,0.00013,18.15832]
[1776368262849,34.56,75163.13,0.0,-0.21352,0.00013,18.15832]
[1776368262810,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368262919,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368262928,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368262985,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263261,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263278,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263340,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263400,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263428,34.56,75162.76,0.0,-0.21357,0.00013,18.1605]
[1776368263500,34.56,75170.85,0.0,-0.21248,0.00013,18.10815]
[1776368265058,34.56,75176.57,0.0,-0.21171,0.00013,18.07119]
[1776368265066,34.56,75176.57,0.0,-0.21171,0.00013,18.07119]
[1776368265141,34.56,75176.57,0.0,-0.21171,0.00013,18.07119]
[1776368265365,34.56,75176.57,0.0,-0.21171,0.00013,18.07119]
[1776368265406,34.56,75176.57,0.0,-0.21171,0.00013,18.07119]
[1776368265785,34.56,75176.08,0.0,-0.21177,0.00013,18.07436]
[1776368266903,34.56,75176.08,0.0,-0.21177,0.00013,18.07436]
[1776368266909,34.56,75176.08,0.0,-0.21177,0.00013,18.07436]
[1776368266948,34.56,75175.61,0.0,-0.21184,0.00013,18.07738]
[1776368267085,34.56,75175.61,0.0,-0.21184,0.00013,18.07738]
[1776368267389,34.56,75175.61,0.0,-0.21184,0.00013,18.07738]
[1776368267467,34.56,75175.61,0.0,-0.21184,0.00013,18.07738]
[1776368267529,34.56,75175.61,0.0,-0.21184,0.00013,18.07738]
[1776368267602,34.56,75176.84,0.0,-0.21167,0.00013,18.06928]
[1776368269116,34.56,75165.26,0.0,-0.21322,0.00013,18.14373]
[1776368274311,34.56,75169.88,0.0,-0.21258,0.00013,18.11323]
[1776368278399,34.55,75169.37,0.0,-0.21264,0.00013,18.1162]
[1776368278424,34.55,75169.37,0.0,-0.21264,0.00013,18.1162]
[1776368278475,34.55,75169.37,0.0,-0.21264,0.00013,18.1162]
[1776368278535,34.55,75169.37,0.0,-0.21264,0.00013,18.1162]
[1776368278592,34.55,75169.37,0.0,-0.21264,0.00013,18.1162]
[1776368278636,34.55,75169.35,0.0,-0.21265,0.00013,18.11625]
[1776368279522,34.55,75169.35,0.0,-0.21265,0.00013,18.11625]
[1776368279576,34.55,75169.35,0.0,-0.21265,0.00013,18.11625]
[1776368281206,34.55,75174.75,0.0,-0.21192,0.00013,18.08129]
[1776368281250,34.55,75174.75,0.0,-0.21192,0.00013,18.08129]
[1776368282173,34.55,75175.15,0.0,-0.21186,0.00013,18.07869]
[1776368282371,34.55,75175.15,0.0,-0.21186,0.00013,18.07869]
[1776368282447,34.55,75175.15,0.0,-0.21186,0.00013,18.07869]
[1776368283356,34.55,75182.95,0.0,-0.21082,0.00013,18.02822]
[1776368283391,34.55,75182.95,0.0,-0.21082,0.00013,18.02822]
[1776368283413,34.55,75182.95,0.0,-0.21082,0.00013,18.02822]
[1776368283422,34.55,75182.95,0.0,-0.21082,0.00013,18.02822]
[1776368283480,34.55,75182.95,0.0,-0.21082,0.00013,18.02822]
[1776368283492,34.55,75187.26,0.0,-0.21024,0.00013,18.00031]
[1776368285556,34.55,75195.18,0.0,-0.20918,0.00013,17.94885]
[1776368285935,34.55,75196.92,0.0,-0.20895,0.00013,17.93752]
[1776368287265,34.55,75207.13,0.0,-0.20759,0.00013,17.87119]
[1776368292632,34.55,75211.29,0.0,-0.20704,0.00013,17.844]
[1776368296667,34.55,75211.21,0.0,-0.20705,0.00013,17.84458]
[1776368296737,34.55,75212.48,0.0,-0.20689,0.00013,17.83635]
[1776368298233,34.55,75212.96,0.0,-0.20682,0.00013,17.83324]
[1776368298302,34.55,75212.96,0.0,-0.20682,0.00013,17.83324]
[1776368298615,34.55,75222.79,0.0,-0.20553,0.00013,17.76915]
[1776368301838,34.55,75225.27,0.0,-0.2052,0.00013,17.75293]
[1776368301887,34.55,75225.27,0.0,-0.2052,0.00013,17.75293]
[1776368301873,34.55,75226.3,0.0,-0.20506,0.00013,17.74619]
[1776368303494,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303533,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303555,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303592,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303736,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303743,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303783,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303834,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303897,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303934,34.55,75222.49,0.0,-0.20556,0.00013,17.7711]
[1776368303953,34.55,75219.93,0.0,-0.2059,0.00013,17.78782]
[1776368303981,34.55,75219.93,0.0,-0.2059,0.00013,17.78782]
[1776368304116,34.55,75219.93,0.0,-0.2059,0.00013,17.78782]
[1776368304874,34.55,75219.93,0.0,-0.2059,0.00013,17.78782]
[1776368304956,34.55,75204.18,0.0,-0.20799,0.00013,17.89057]
[1776368308084,34.55,75199.0,0.0,-0.20868,0.00013,17.92423]
[1776368308111,34.55,75199.0,0.0,-0.20868,0.00013,17.92423]
[1776368308318,34.55,75199.0,0.0,-0.20868,0.00013,17.92423]
[1776368308352,34.55,75201.19,0.0,-0.20838,0.00013,17.90986]
[1776368310798,34.55,75201.19,0.0,-0.20838,0.00013,17.9098]
[1776368311074,34.55,75196.71,0.0,-0.20898,0.00013,17.93888]
[1776368311268,34.55,75196.71,0.0,-0.20895,0.00013,17.93477]
[1776368312298,34.55,75196.71,0.0,-0.20895,0.00013,17.93477]
[1776368318078,34.55,75197.43,0.0,-0.20884,0.00013,17.92956]
[1776368318335,34.55,75197.43,0.0,-0.20884,0.00013,17.92956]
[1776368318810,34.55,75197.43,0.0,-0.20884,0.00013,17.92956]
[1776368318902,34.55,75197.43,0.0,-0.20884,0.00013,17.92956]
[1776368318963,34.55,75197.43,0.0,-0.20884,0.00013,17.92956]
[1776368318877,34.55,75202.55,0.0,-0.20816,0.00013,17.89619]
[1776368318992,34.55,75202.55,0.0,-0.20816,0.00013,17.89619]
[1776368320908,34.55,75205.86,0.0,-0.20772,0.00013,17.87458]
[1776368320933,34.55,75210.32,0.0,-0.20712,0.00013,17.84548]
[1776368320984,34.55,75210.32,0.0,-0.20712,0.00013,17.84548]
[1776368321340,34.55,75211.35,0.0,-0.20699,0.00013,17.83876]
[1776368326581,34.55,75212.81,0.0,-0.2068,0.00013,17.82937]
[1776368326725,34.55,75212.81,0.0,-0.2068,0.00013,17.82937]
[1776368326927,34.55,75212.76,0.0,-0.2068,0.00013,17.82974]
[1776368328225,34.55,75212.76,0.0,-0.2068,0.00013,17.8298]
[1776368328883,34.55,75222.69,0.0,-0.20549,0.00013,17.76503]
[1776368334434,34.55,75216.94,0.0,-0.20625,0.00013,17.80245]
[1776368339472,34.55,75218.69,0.0,-0.20602,0.00013,17.79091]
[1776368344515,34.55,75221.72,0.0,-0.20562,0.00013,17.77106]
[1776368349552,34.55,75229.59,0.0,-0.20458,0.00013,17.7198]
[1776368351090,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368351143,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368351148,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368351401,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368351472,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368351553,34.55,75223.09,0.0,-0.20544,0.00013,17.76231]
[1776368352091,34.55,75221.24,0.0,-0.20568,0.00013,17.77441]
[1776368357614,34.55,75223.14,0.0,-0.20543,0.00013,17.76197]
[1776368361696,34.55,75211.07,0.0,-0.20703,0.00013,17.84068]
[1776368362143,34.55,75211.07,0.0,-0.20703,0.00013,17.84068]
[1776368362323,34.55,75211.07,0.0,-0.20703,0.00013,17.84068]
[1776368362649,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363554,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363638,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363667,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363725,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363756,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368363788,34.55,75211.07,0.0,-0.20703,0.00013,17.84069]
[1776368364509,34.55,75207.63,0.0,-0.20748,0.00013,17.86308]
[1776368364577,34.55,75207.63,0.0,-0.20748,0.00013,17.86308]
[1776368365368,34.55,75206.42,0.0,-0.20764,0.00013,17.87096]
[1776368366104,34.55,75206.42,0.0,-0.20764,0.00013,17.87094]
[1776368366979,34.55,75206.42,0.0,-0.20764,0.00013,17.87094]
[1776368367009,34.55,75206.42,0.0,-0.20764,0.00013,17.87094]
[1776368367040,34.55,75207.09,0.0,-0.20755,0.00013,17.8666]
[1776368367901,34.55,75204.57,0.0,-0.20789,0.00013,17.88304]
[1776368373478,34.55,75201.29,0.0,-0.20829,0.00013,17.90035]
[1776368373537,34.55,75201.29,0.0,-0.20829,0.00013,17.90035]
[1776368373681,34.55,75201.29,0.0,-0.20829,0.00013,17.90035]
[1776368373873,34.55,75196.12,0.0,-0.20898,0.00013,17.93403]
[1776368375097,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375638,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375653,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375674,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375715,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375854,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375892,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368375918,34.55,75196.12,0.0,-0.20898,0.00013,17.934]
[1776368377814,34.55,75188.52,0.0,-0.21,0.00013,17.98341]
[1776368381210,34.55,75190.69,0.0,-0.20971,0.00013,17.96928]
[1776368381261,34.55,75190.69,0.0,-0.20971,0.00013,17.96928]
[1776368381275,34.55,75190.69,0.0,-0.20971,0.00013,17.96928]
[1776368383213,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383290,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383337,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383344,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383346,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383372,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383431,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383438,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383544,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383555,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383566,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383661,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383753,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383783,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383843,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383874,34.55,75187.43,0.0,-0.21014,0.00013,17.99043]
[1776368383974,34.55,75178.34,0.0,-0.21136,0.00013,18.04927]
[1776368384162,34.55,75178.34,0.0,-0.21136,0.00013,18.04927]
[1776368384192,34.55,75178.34,0.0,-0.21136,0.00013,18.04927]
[1776368384281,34.55,75178.34,0.0,-0.21136,0.00013,18.04927]
[1776368384347,34.55,75178.34,0.0,-0.21136,0.00013,18.04927]
[1776368385450,34.55,75178.34,0.0,-0.21136,0.00013,18.04921]
[1776368385949,34.55,75164.53,0.0,-0.21322,0.00013,18.13849]
[1776368387337,34.55,75158.96,0.0,-0.21397,0.00014,18.17442]
[1776368388286,34.55,75158.67,0.0,-0.21401,0.00014,18.17622]
[1776368388836,34.55,75158.67,0.0,-0.21401,0.00014,18.17612]
[1776368393870,34.55,75153.71,0.0,-0.21467,0.00014,18.20746]
[1776368395488,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395557,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395569,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395586,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395646,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395678,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395737,34.55,75155.12,0.0,-0.21447,0.00014,18.19824]
[1776368395887,34.55,75156.34,0.0,-0.2143,0.00014,18.19026]
[1776368396898,34.55,75172.35,0.0,-0.21214,0.00013,18.08684]
[1776368397286,34.55,75172.35,0.0,-0.21214,0.00013,18.08684]
[1776368398903,34.55,75171.81,0.0,-0.21221,0.00013,18.09022]
[1776368398933,34.55,75171.81,0.0,-0.21221,0.00013,18.09022]
[1776368399004,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368399159,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400082,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400110,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400134,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400170,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400192,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400199,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400203,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400320,34.55,75185.51,0.0,-0.21037,0.00013,18.00146]
[1776368400946,34.55,75183.06,0.0,-0.21069,0.00013,18.01702]
[1776368403526,34.55,75188.93,0.0,-0.2099,0.00013,17.97865]
[1776368403604,34.55,75188.93,0.0,-0.2099,0.00013,17.97865]
[1776368403983,34.55,75192.4,0.0,-0.20944,0.00013,17.95601]
[1776368404231,34.55,75192.4,0.0,-0.20944,0.00013,17.95601]
[1776368404395,34.55,75192.4,0.0,-0.20944,0.00013,17.95601]
[1776368404457,34.55,75192.4,0.0,-0.20944,0.00013,17.95601]
[1776368405112,34.55,75193.15,0.0,-0.20933,0.00013,17.95102]
[1776368405327,34.55,75193.15,0.0,-0.20933,0.00013,17.95102]
[1776368405401,34.55,75193.15,0.0,-0.20933,0.00013,17.95102]
[1776368405993,34.55,75192.77,0.0,-0.20938,0.00013,17.95349]
[1776368406867,34.55,75192.77,0.0,-0.20938,0.00013,17.95349]
[1776368406928,34.55,75192.77,0.0,-0.20938,0.00013,17.95349]
[1776368406943,34.55,75192.77,0.0,-0.20938,0.00013,17.95349]
[1776368407053,34.54,75187.68,0.0,-0.21006,0.00013,17.98648]
[1776368409203,34.54,75185.22,0.0,-0.21039,0.00013,18.00231]
[1776368409262,34.54,75185.22,0.0,-0.21039,0.00013,18.00231]
[1776368409666,34.54,75185.22,0.0,-0.21039,0.00013,18.00231]
[1776368409742,34.54,75185.22,0.0,-0.21039,0.00013,18.00231]
[1776368411032,34.54,75203.79,0.0,-0.20791,0.00013,17.88169]
[1776368416067,34.55,75202.82,0.0,-0.20805,0.00013,17.88832]
[1776368420455,34.55,75211.44,0.0,-0.20691,0.00013,17.83245]
[1776368426140,34.55,75203.2,0.0,-0.20801,0.00013,17.88636]
[1776368427845,34.55,75203.2,0.0,-0.20801,0.00013,17.88636]
[1776368428142,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428258,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428408,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428449,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428533,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428596,34.55,75199.71,0.0,-0.20847,0.00013,17.90901]
[1776368428980,34.55,75191.25,0.0,-0.2096,0.00013,17.96404]
[1776368429659,34.55,75182.23,0.0,-0.21081,0.00013,18.0226]
[1776368430194,34.55,75182.23,0.0,-0.21081,0.00013,18.0226]
[1776368430429,34.55,75182.23,0.0,-0.21081,0.00013,18.0226]
[1776368430500,34.55,75182.23,0.0,-0.21081,0.00013,18.0226]
[1776368430614,34.55,75182.3,0.0,-0.2108,0.00013,18.02222]
[1776368432009,34.55,75182.3,0.0,-0.2108,0.00013,18.02222]
[1776368434025,34.55,75181.57,0.0,-0.21087,0.00013,18.02306]
[1776368434091,34.55,75181.57,0.0,-0.21087,0.00013,18.02306]
[1776368434112,34.55,75180.45,0.0,-0.21102,0.00013,18.0304]
[1776368434352,34.55,75180.45,0.0,-0.21102,0.00013,18.0304]
[1776368435005,34.55,75179.65,0.0,-0.21113,0.00013,18.03567]
[1776368435535,34.55,75179.65,0.0,-0.21113,0.00013,18.03567]
[1776368435920,34.55,75179.65,0.0,-0.21113,0.00013,18.03567]
[1776368435974,34.55,75178.58,0.0,-0.21128,0.00013,18.04261]
[1776368437052,34.55,75178.58,0.0,-0.21128,0.00013,18.04261]
[1776368443069,34.55,75177.82,0.0,-0.21138,0.00013,18.04759]
[1776368443523,34.55,75177.82,0.0,-0.21138,0.00013,18.04759]
[1776368449701,34.55,75176.52,0.0,-0.21156,0.00013,18.05628]
[1776368449777,34.55,75175.62,0.0,-0.21168,0.00013,18.0622]
[1776368450211,34.55,75175.62,0.0,-0.21168,0.00013,18.0622]
[1776368450483,34.55,75175.62,0.0,-0.21168,0.00013,18.0622]
[1776368451036,34.55,75175.62,0.0,-0.21168,0.00013,18.0622]
[1776368451020,34.55,75190.77,0.0,-0.20965,0.00013,17.96403]
[1776368451470,34.55,75202.58,0.0,-0.20808,0.00013,17.88726]
[1776368452318,34.55,75202.58,0.0,-0.20808,0.00013,17.88726]
[1776368452394,34.55,75202.58,0.0,-0.20808,0.00013,17.88726]
[1776368452403,34.55,75202.58,0.0,-0.20808,0.00013,17.88726]
[1776368452504,34.55,75203.29,0.0,-0.20798,0.00013,17.88264]
[1776368454026,34.55,75203.29,0.0,-0.20798,0.00013,17.88264]
[1776368454042,34.55,75203.29,0.0,-0.20798,0.00013,17.88264]
[1776368454051,34.55,75203.29,0.0,-0.20798,0.00013,17.88264]
[1776368454071,34.55,75203.29,0.0,-0.20798,0.00013,17.88264]
[1776368454109,34.55,75206.76,0.0,-0.20752,0.00013,17.86004]
[1776368454374,34.55,75206.76,0.0,-0.20752,0.00013,17.86004]
[1776368454901,34.55,75206.76,0.0,-0.20752,0.00013,17.86004]
[1776368454925,34.55,75206.76,0.0,-0.20752,0.00013,17.86004]
[1776368455044,34.55,75206.76,0.0,-0.20752,0.00013,17.86004]
[1776368455000,34.55,75206.02,0.0,-0.20762,0.00013,17.86487]
[1776368455593,34.55,75206.68,0.0,-0.20753,0.00013,17.8606]
[1776368458379,34.55,75205.34,0.0,-0.20771,0.00013,17.86939]
[1776368462807,34.55,75215.8,0.0,-0.20633,0.00013,17.80139]
[1776368463858,34.55,75215.37,0.0,-0.20639,0.00013,17.80416]
[1776368464322,34.55,75215.66,0.0,-0.20635,0.00013,17.80224]
[1776368464512,34.55,75225.35,0.0,-0.20507,0.00013,17.73891]
[1776368465377,34.55,75225.35,0.0,-0.20507,0.00013,17.73891]
[1776368466055,34.55,75235.8,0.0,-0.20369,0.00013,17.67049]
[1776368467294,34.55,75235.22,0.0,-0.20377,0.00013,17.67419]
[1776368467371,34.55,75235.22,0.0,-0.20377,0.00013,17.67419]
[1776368467435,34.55,75235.22,0.0,-0.20377,0.00013,17.67419]
[1776368467465,34.55,75235.22,0.0,-0.20377,0.00013,17.67419]
[1776368467531,34.55,75235.5,0.0,-0.20373,0.00013,17.67235]
[1776368470292,34.55,75237.11,0.0,-0.20352,0.00013,17.66178]
[1776368471111,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368471292,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368471426,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368471520,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368471576,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368471994,34.55,75238.9,0.0,-0.20328,0.00013,17.65004]
[1776368472095,34.55,75245.12,0.0,-0.20247,0.00013,17.60924]
[1776368472471,34.55,75245.12,0.0,-0.20247,0.00013,17.60924]
[1776368472476,34.55,75247.33,0.0,-0.20218,0.00013,17.59475]
[1776368473297,34.55,75247.33,0.0,-0.20218,0.00013,17.59475]
[1776368473826,34.55,75247.33,0.0,-0.20218,0.00013,17.59475]
[1776368474528,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368474670,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368474770,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368474916,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368475004,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368475030,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368475062,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368475092,34.55,75251.59,0.0,-0.20163,0.00013,17.56683]
[1776368475131,34.55,75253.54,0.0,-0.20137,0.00013,17.5541]
[1776368476970,34.55,75253.03,0.0,-0.20144,0.00013,17.55757]
[1776368477057,34.55,75253.03,0.0,-0.20144,0.00013,17.55757]
[1776368477367,34.55,75257.45,0.0,-0.20087,0.00013,17.52864]
[1776368477605,34.55,75257.45,0.0,-0.20087,0.00013,17.52864]
[1776368477691,34.55,75257.45,0.0,-0.20087,0.00013,17.52864]
[1776368477983,34.55,75257.45,0.0,-0.20087,0.00013,17.52864]
[1776368478033,34.55,75276.37,0.0,-0.19842,0.00013,17.40425]
[1776368478244,34.55,75276.37,0.0,-0.19842,0.00013,17.40425]
[1776368478906,34.55,75276.37,0.0,-0.19842,0.00013,17.40425]
[1776368478963,34.55,75281.85,0.0,-0.19772,0.00013,17.36806]
[1776368479344,34.55,75281.85,0.0,-0.19772,0.00013,17.36806]
[1776368479749,34.55,75281.85,0.0,-0.19772,0.00013,17.36806]
[1776368479963,34.55,75281.85,0.0,-0.19772,0.00013,17.36806]
[1776368480003,34.55,75285.66,0.0,-0.19723,0.00013,17.34291]
[1776368480283,34.55,75285.66,0.0,-0.19723,0.00013,17.34291]
[1776368480479,34.55,75285.66,0.0,-0.19723,0.00013,17.34291]
[1776368480876,34.55,75285.66,0.0,-0.19723,0.00013,17.34291]
[1776368480937,34.55,75285.66,0.0,-0.19723,0.00013,17.34291]
[1776368481037,34.55,75286.12,0.0,-0.19717,0.00013,17.3398]
[1776368481883,34.55,75286.12,0.0,-0.19717,0.00013,17.3398]
[1776368481984,34.55,75283.12,0.0,-0.19755,0.00013,17.35958]
[1776368482414,34.55,75283.12,0.0,-0.19755,0.00013,17.35958]
[1776368482460,34.55,75283.12,0.0,-0.19755,0.00013,17.35958]
[1776368482574,34.55,75283.12,0.0,-0.19755,0.00013,17.35953]
[1776368484326,34.55,75283.42,0.0,-0.19751,0.00013,17.35748]
[1776368484371,34.55,75283.42,0.0,-0.19751,0.00013,17.35748]
[1776368484700,34.55,75283.42,0.0,-0.19751,0.00013,17.35748]
[1776368484728,34.55,75283.42,0.0,-0.19751,0.00013,17.35748]
[1776368485314,34.55,75285.6,0.0,-0.19723,0.00013,17.343]
[1776368486414,34.55,75290.4,0.0,-0.19661,0.00013,17.31118]
[1776368486997,34.55,75290.4,0.0,-0.19661,0.00013,17.31118]
[1776368487047,34.55,75290.4,0.0,-0.19661,0.00013,17.31118]
[1776368487102,34.55,75290.99,0.0,-0.19654,0.00013,17.30735]
[1776368487344,34.55,75290.99,0.0,-0.19654,0.00013,17.30735]
[1776368487400,34.55,75290.99,0.0,-0.19654,0.00013,17.30735]
[1776368487609,34.55,75290.99,0.0,-0.19654,0.00013,17.30747]
[1776368489640,34.55,75284.24,0.0,-0.19741,0.00013,17.35223]
[1776368489701,34.55,75284.24,0.0,-0.19741,0.00013,17.35223]
[1776368489818,34.55,75284.24,0.0,-0.19741,0.00013,17.35223]
[1776368489829,34.55,75284.24,0.0,-0.19741,0.00013,17.35223]
[1776368489874,34.55,75279.22,0.0,-0.19806,0.00013,17.38558]
[1776368490470,34.55,75279.22,0.0,-0.19806,0.00013,17.38558]
[1776368490476,34.55,75279.22,0.0,-0.19806,0.00013,17.38558]
[1776368490681,34.55,75278.16,0.0,-0.1982,0.00013,17.39273]
[1776368491341,34.55,75278.16,0.0,-0.1982,0.00013,17.39273]
[1776368491773,34.55,75280.57,0.0,-0.19786,0.00013,17.37285]
[1776368492374,34.55,75280.57,0.0,-0.19786,0.00013,17.37285]
[1776368492628,34.55,75280.57,0.0,-0.19786,0.00013,17.37285]
[1776368492810,34.55,75280.57,0.0,-0.19786,0.00013,17.37285]
[1776368493145,34.55,75272.41,0.0,-0.19891,0.00013,17.42671]
[1776368494114,34.55,75256.98,0.0,-0.20092,0.00013,17.52853]
[1776368494751,34.55,75256.98,0.0,-0.20092,0.00013,17.52853]
[1776368494788,34.55,75256.98,0.0,-0.20092,0.00013,17.52853]
[1776368494800,34.55,75256.98,0.0,-0.20092,0.00013,17.52853]
[1776368494888,34.55,75255.44,0.0,-0.20112,0.00013,17.53876]
[1776368496415,34.55,75255.44,0.0,-0.20112,0.00013,17.53875]
[1776368497020,34.55,75255.44,0.0,-0.20112,0.00013,17.53875]
[1776368497201,34.55,75252.93,0.0,-0.20145,0.00013,17.55523]
[1776368497228,34.55,75252.93,0.0,-0.20145,0.00013,17.55523]
[1776368498133,34.55,75247.54,0.0,-0.20215,0.00013,17.59061]
[1776368498866,34.55,75247.54,0.0,-0.20215,0.00013,17.59061]
[1776368498949,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368499576,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368499586,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368499605,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368500059,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368500141,34.55,75240.18,0.0,-0.20312,0.00013,17.63915]
[1776368500088,34.56,75238.95,0.0,-0.20328,0.00013,17.64742]
[1776368500229,34.56,75238.95,0.0,-0.20328,0.00013,17.64742]
[1776368501048,34.56,75238.95,0.0,-0.20328,0.00013,17.64742]
[1776368501074,34.56,75238.95,0.0,-0.20328,0.00013,17.64742]
[1776368501175,34.56,75242.39,0.0,-0.20283,0.00013,17.625]
[1776368503043,34.56,75252.59,0.0,-0.20151,0.00013,17.55833]
[1776368503257,34.56,75252.59,0.0,-0.20151,0.00013,17.55833]
[1776368503360,34.56,75252.59,0.0,-0.20151,0.00013,17.55833]
[1776368503724,34.56,75252.98,0.0,-0.20146,0.00013,17.55584]
[1776368504647,34.56,75252.98,0.0,-0.20146,0.00013,17.55584]
[1776368505106,34.56,75252.98,0.0,-0.20146,0.00013,17.55584]
[1776368505464,34.56,75258.28,0.0,-0.20077,0.00013,17.52108]
[1776368505735,34.56,75258.28,0.0,-0.20077,0.00013,17.52123]
[1776368506633,34.56,75258.28,0.0,-0.20077,0.00013,17.52123]
[1776368506660,34.56,75258.28,0.0,-0.20077,0.00013,17.52123]
[1776368506813,34.56,75258.28,0.0,-0.20077,0.00013,17.52123]
[1776368506859,34.56,75258.28,0.0,-0.20077,0.00013,17.52123]
[1776368506885,34.56,75248.2,0.0,-0.20209,0.00013,17.58762]
[1776368508850,34.56,75248.2,0.0,-0.20209,0.00013,17.58773]
[1776368508880,34.56,75248.2,0.0,-0.20209,0.00013,17.58773]
[1776368508938,34.56,75241.5,0.0,-0.20297,0.00013,17.63176]
[1776368513839,34.56,75243.47,0.0,-0.20271,0.00013,17.61885]
[1776368513895,34.56,75243.1,0.0,-0.20276,0.00013,17.6213]
[1776368517284,34.56,75245.27,0.0,-0.20248,0.00013,17.60714]
[1776368517362,34.56,75245.27,0.0,-0.20248,0.00013,17.60714]
[1776368517440,34.56,75245.27,0.0,-0.20248,0.00013,17.60714]
[1776368517466,34.56,75245.27,0.0,-0.20248,0.00013,17.60714]
[1776368517830,34.56,75245.5,0.0,-0.20245,0.00013,17.60568]
[1776368519879,34.56,75248.84,0.0,-0.20201,0.00013,17.58381]
[1776368521512,34.56,75251.34,0.0,-0.20169,0.00013,17.5676]
[1776368523001,34.56,75251.52,0.0,-0.20167,0.00013,17.56654]
[1776368523196,34.56,75252.12,0.0,-0.20159,0.00013,17.56272]
[1776368524612,34.56,75259.11,0.0,-0.20069,0.00013,17.51689]
[1776368525218,34.56,75259.11,0.0,-0.20069,0.00013,17.51689]
[1776368524941,34.56,75288.34,0.0,-0.19691,0.00013,17.32424]
[1776368525989,34.56,75288.34,0.0,-0.19691,0.00013,17.32424]
[1776368526123,34.56,75288.34,0.0,-0.19691,0.00013,17.32424]
[1776368526166,34.56,75302.2,0.0,-0.19513,0.00013,17.23248]
[1776368526364,34.56,75302.2,0.0,-0.19513,0.00013,17.23248]
[1776368526575,34.56,75302.2,0.0,-0.19513,0.00013,17.23248]
[1776368527183,34.56,75302.2,0.0,-0.19513,0.00013,17.23248]
[1776368526892,34.56,75302.2,0.0,-0.19514,0.00013,17.23279]
[1776368527693,34.56,75302.2,0.0,-0.19514,0.00013,17.23279]
[1776368528205,34.56,75303.76,0.0,-0.19495,0.00013,17.22278]
[1776368528488,34.56,75303.76,0.0,-0.19495,0.00013,17.22278]
[1776368528570,34.56,75303.76,0.0,-0.19495,0.00013,17.22278]
[1776368528908,34.56,75303.76,0.0,-0.19495,0.00013,17.22303]
[1776368529515,34.56,75303.76,0.0,-0.19495,0.00013,17.22303]
[1776368529535,34.56,75303.76,0.0,-0.19495,0.00013,17.22303]
[1776368529912,34.56,75303.35,0.0,-0.195,0.00013,17.22574]
[1776368531761,34.56,75307.29,0.0,-0.19451,0.00013,17.19987]
[1776368531854,34.56,75307.29,0.0,-0.19451,0.00013,17.19987]
[1776368531983,34.57,75308.94,0.0,-0.1943,0.00013,17.18917]
[1776368532373,34.57,75308.94,0.0,-0.1943,0.00013,17.18917]
[1776368532444,34.57,75308.94,0.0,-0.1943,0.00013,17.18917]
[1776368533166,34.57,75308.94,0.0,-0.1943,0.00013,17.18917]
[1776368533203,34.57,75310.88,0.0,-0.19406,0.00013,17.17659]
[1776368534058,34.57,75310.88,0.0,-0.19406,0.00013,17.17659]
[1776368534159,34.57,75315.92,0.0,-0.19342,0.00013,17.14327]
[1776368534327,34.57,75315.92,0.0,-0.19342,0.00013,17.14327]
[1776368535032,34.57,75315.92,0.0,-0.19342,0.00013,17.14327]
[1776368535134,34.57,75315.45,0.0,-0.19348,0.00013,17.14658]
[1776368535783,34.57,75315.45,0.0,-0.19348,0.00013,17.14658]
[1776368535843,34.57,75315.45,0.0,-0.19348,0.00013,17.14658]
[1776368535967,34.57,75315.45,0.0,-0.19349,0.00013,17.14691]
[1776368536821,34.57,75315.45,0.0,-0.19349,0.00013,17.14691]
[1776368537039,34.57,75305.58,0.0,-0.19475,0.00013,17.2124]
[1776368538670,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368538686,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368538710,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368538991,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368539764,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368539930,34.57,75310.95,0.0,-0.19407,0.00013,17.17733]
[1776368539996,34.57,75321.67,0.0,-0.19272,0.00013,17.10636]
[1776368540290,34.57,75321.67,0.0,-0.19272,0.00013,17.10636]
[1776368540537,34.57,75321.67,0.0,-0.19272,0.00013,17.10636]
[1776368541003,34.57,75329.41,0.0,-0.19174,0.00013,17.05503]
[1776368541972,34.57,75329.41,0.0,-0.19174,0.00013,17.05503]
[1776368542057,34.57,75329.41,0.0,-0.19174,0.00013,17.05503]
[1776368542136,34.57,75332.08,0.0,-0.1914,0.00013,17.03742]
[1776368542311,34.57,75332.08,0.0,-0.1914,0.00013,17.03742]
[1776368542858,34.57,75332.08,0.0,-0.1914,0.00013,17.03742]
[1776368543519,34.57,75332.08,0.0,-0.19141,0.00013,17.03758]
[1776368543524,34.57,75332.08,0.0,-0.19141,0.00013,17.03758]
[1776368543527,34.57,75332.08,0.0,-0.19141,0.00013,17.03758]
[1776368543572,34.57,75332.08,0.0,-0.19141,0.00013,17.03758]
[1776368544080,34.57,75333.96,0.0,-0.19117,0.00013,17.02524]
[1776368544914,34.57,75333.96,0.0,-0.19117,0.00013,17.02524]
[1776368545183,34.57,75336.89,0.0,-0.19081,0.00013,17.0059]
[1776368550739,34.57,75339.78,0.0,-0.19046,0.00013,16.98767]
[1776368555797,34.59,75341.71,0.0,-0.19029,0.00013,16.97615]
[1776368557312,34.59,75341.24,0.0,-0.19035,0.00013,16.97975]
[1776368557385,34.59,75341.24,0.0,-0.19035,0.00013,16.97975]
[1776368557469,34.59,75341.24,0.0,-0.19035,0.00013,16.97975]
[1776368557537,34.59,75341.24,0.0,-0.19035,0.00013,16.97975]
[1776368557547,34.59,75341.24,0.0,-0.19035,0.00013,16.97975]
[1776368558234,34.6,75331.88,0.0,-0.1916,0.00013,17.04547]
[1776368559353,34.61,75331.88,0.0,-0.19165,0.00013,17.04834]
[1776368560226,34.61,75331.88,0.0,-0.19165,0.00013,17.04834]
[1776368560269,34.62,75328.56,0.0,-0.19211,0.00013,17.07294]
[1776368561150,34.62,75328.74,0.0,-0.19214,0.00013,17.07425]
[1776368563066,34.63,75329.98,0.0,-0.19203,0.00013,17.06858]
[1776368566018,34.65,75325.03,0.0,-0.19278,0.00013,17.10811]
[1776368567194,34.65,75314.03,0.0,-0.19418,0.00013,17.18125]
[1776368570114,34.65,75314.88,0.0,-0.19407,0.00013,17.17582]
[1776368570139,34.65,75314.88,0.0,-0.19407,0.00013,17.17582]
[1776368570161,34.65,75314.88,0.0,-0.19407,0.00013,17.17582]
[1776368570203,34.65,75314.88,0.0,-0.19407,0.00013,17.17582]
[1776368570223,34.65,75316.36,0.0,-0.19389,0.00013,17.16613]
[1776368570936,34.65,75316.36,0.0,-0.19389,0.00013,17.16613]
[1776368571226,34.65,75311.9,0.0,-0.19446,0.00013,17.1959]
[1776368572264,34.65,75299.75,0.0,-0.19601,0.00013,17.27635]
[1776368572992,34.65,75299.75,0.0,-0.19601,0.00013,17.27635]
[1776368573038,34.65,75299.75,0.0,-0.19601,0.00013,17.27635]
[1776368573249,34.65,75294.38,0.0,-0.1967,0.00013,17.31204]
[1776368578285,34.65,75287.96,0.0,-0.19754,0.00013,17.35538]
[1776368579800,34.65,75288.56,0.0,-0.19747,0.00013,17.35162]
[1776368580231,34.65,75288.56,0.0,-0.19747,0.00013,17.35162]
[1776368581162,34.66,75288.29,0.0,-0.19751,0.00013,17.35359]
[1776368581237,34.66,75288.29,0.0,-0.19751,0.00013,17.35359]
[1776368582070,34.66,75275.96,0.0,-0.1991,0.00013,17.43496]
[1776368584518,34.66,75279.52,0.0,-0.19864,0.00013,17.41173]
[1776368584542,34.66,75279.52,0.0,-0.19864,0.00013,17.41173]
[1776368584573,34.66,75279.52,0.0,-0.19864,0.00013,17.41173]
[1776368584675,34.66,75282.66,0.0,-0.19824,0.00013,17.39107]
[1776368589692,34.66,75290.65,0.0,-0.19723,0.00013,17.33913]
[1776368591372,34.66,75283.46,0.0,-0.19816,0.00013,17.38682]
[1776368591563,34.66,75283.46,0.0,-0.19816,0.00013,17.38682]
[1776368591637,34.66,75276.97,0.0,-0.19899,0.00013,17.42952]
[1776368594090,34.66,75276.91,0.0,-0.19901,0.00013,17.43025]
[1776368594139,34.66,75282.36,0.0,-0.19831,0.00013,17.39461]
[1776368596165,34.66,75287.69,0.0,-0.19763,0.00013,17.35978]
[1776368596219,34.66,75287.69,0.0,-0.19763,0.00013,17.35978]
[1776368596265,34.66,75287.69,0.0,-0.19763,0.00013,17.35978]
[1776368596224,34.66,75290.1,0.0,-0.19732,0.00013,17.3442]
[1776368596511,34.66,75290.1,0.0,-0.19732,0.00013,17.3442]
[1776368596909,34.66,75291.58,0.0,-0.19714,0.00013,17.33462]
[1776368598902,34.66,75291.58,0.0,-0.19714,0.00013,17.33464]
[1776368598993,34.66,75298.07,0.0,-0.19631,0.00013,17.2919]
[1776368600185,34.66,75298.07,0.0,-0.19631,0.00013,17.2919]
[1776368600256,34.66,75298.72,0.0,-0.19623,0.00013,17.28769]
[1776368603299,34.66,75311.08,0.0,-0.19466,0.00013,17.20645]
[1776368605714,34.67,75311.42,0.0,-0.19462,0.00013,17.20459]
[1776368608447,34.67,75301.93,0.0,-0.19584,0.00013,17.2678]
[1776368608542,34.67,75297.32,0.0,-0.19643,0.00013,17.29834]
[1776368611034,34.67,75296.97,0.0,-0.19648,0.00013,17.30074]
[1776368611135,34.67,75296.9,0.0,-0.19646,0.00013,17.29721]
[1776368615107,34.67,75294.67,0.0,-0.19675,0.00013,17.31218]
[1776368615193,34.67,75291.53,0.0,-0.19715,0.00013,17.33296]
[1776368618176,34.67,75291.88,0.0,-0.19711,0.00013,17.33078]
[1776368618216,34.67,75292.32,0.0,-0.19705,0.00013,17.32794]
[1776368618824,34.67,75292.32,0.0,-0.19705,0.00013,17.32794]
[1776368619199,34.67,75292.32,0.0,-0.19705,0.00013,17.32794]
[1776368620868,34.67,75302.9,0.0,-0.1957,0.00013,17.2583]
[1776368621268,34.67,75302.9,0.0,-0.1957,0.00013,17.2583]
[1776368621305,34.67,75302.9,0.0,-0.1957,0.00013,17.2583]
[1776368621588,34.67,75301.04,0.0,-0.19594,0.00013,17.27069]
[1776368621607,34.67,75301.04,0.0,-0.19594,0.00013,17.27069]
[1776368621656,34.67,75301.04,0.0,-0.19594,0.00013,17.27069]
[1776368622067,34.67,75301.52,0.0,-0.19588,0.00013,17.26769]
[1776368627633,34.67,75293.16,0.0,-0.19697,0.00013,17.32357]
[1776368633063,34.67,75294.8,0.0,-0.19676,0.00013,17.31306]
[1776368636609,34.68,75298.64,0.0,-0.19628,0.00013,17.28817]
[1776368636764,34.68,75298.64,0.0,-0.19628,0.00013,17.28817]
[1776368636863,34.68,75298.64,0.0,-0.19628,0.00013,17.28817]
[1776368637225,34.68,75298.64,0.0,-0.19628,0.00013,17.28817]
[1776368637263,34.68,75302.03,0.0,-0.19585,0.00013,17.26594]
[1776368639624,34.68,75300.73,0.0,-0.19602,0.00013,17.2748]
[1776368639712,34.68,75300.73,0.0,-0.19602,0.00013,17.2748]
[1776368639765,34.68,75298.24,0.0,-0.19634,0.00013,17.29136]
[1776368641877,34.68,75298.24,0.0,-0.19634,0.00013,17.2915]
[1776368641932,34.68,75298.24,0.0,-0.19634,0.00013,17.2915]
[1776368642171,34.68,75295.94,0.0,-0.19664,0.00013,17.30678]
[1776368645295,34.68,75293.85,0.0,-0.19691,0.00013,17.32077]
[1776368648140,34.68,75292.47,0.0,-0.1971,0.00013,17.33022]
[1776368649313,34.68,75290.23,0.0,-0.19739,0.00013,17.34517]
[1776368649883,34.68,75287.12,0.0,-0.19779,0.00013,17.36583]
[1776368649949,34.68,75287.12,0.0,-0.19779,0.00013,17.36583]
[1776368649957,34.68,75284.47,0.0,-0.19813,0.00013,17.38344]
[1776368651598,34.68,75278.4,0.0,-0.19892,0.00013,17.4235]
[1776368652761,34.68,75278.4,0.0,-0.19892,0.00013,17.42361]
[1776368652851,34.68,75278.4,0.0,-0.19892,0.00013,17.42361]
[1776368655441,34.68,75283.86,0.0,-0.19822,0.00013,17.3882]
[1776368655662,34.68,75283.86,0.0,-0.19822,0.00013,17.3882]
[1776368655700,34.68,75283.86,0.0,-0.19822,0.00013,17.3882]
[1776368655869,34.68,75283.86,0.0,-0.19822,0.00013,17.3882]
[1776368655965,34.68,75284.07,0.0,-0.1982,0.00013,17.38691]
[1776368658769,34.68,75283.98,0.0,-0.19821,0.00013,17.38768]
[1776368658842,34.68,75283.98,0.0,-0.19821,0.00013,17.38768]
[1776368658876,34.68,75283.98,0.0,-0.19821,0.00013,17.38768]
[1776368658977,34.68,75283.34,0.0,-0.1983,0.00013,17.39197]
[1776368662362,34.68,75281.66,0.0,-0.19852,0.00013,17.40316]
[1776368663177,34.68,75282.34,0.0,-0.19843,0.00013,17.3988]
[1776368664264,34.68,75282.34,0.0,-0.19843,0.00013,17.3988]
[1776368664321,34.68,75281.79,0.0,-0.1985,0.00013,17.40246]
[1776368665696,34.68,75281.79,0.0,-0.1985,0.00013,17.40251]
[1776368665771,34.68,75281.79,0.0,-0.1985,0.00013,17.40251]
[1776368665900,34.68,75279.27,0.0,-0.19883,0.00013,17.41911]
[1776368670483,34.69,75276.02,0.0,-0.19926,0.00013,17.44101]
[1776368670522,34.69,75276.02,0.0,-0.19926,0.00013,17.44101]
[1776368671048,34.69,75276.02,0.0,-0.19926,0.00013,17.44101]
[1776368671104,34.69,75276.02,0.0,-0.19926,0.00013,17.44101]
[1776368672271,34.69,75273.53,0.0,-0.19955,0.00013,17.45344]
[1776368673376,34.69,75275.19,0.0,-0.19934,0.00013,17.44266]
[1776368673444,34.69,75275.94,0.0,-0.19925,0.00013,17.43787]
[1776368673979,34.69,75281.16,0.0,-0.19858,0.00013,17.40372]
[1776368676330,34.69,75284.77,0.0,-0.19811,0.00013,17.38013]
[1776368676387,34.69,75283.12,0.0,-0.19833,0.00013,17.39117]
[1776368676410,34.69,75283.12,0.0,-0.19833,0.00013,17.39117]
[1776368677391,34.69,75283.12,0.0,-0.19833,0.00013,17.39117]
[1776368677450,34.69,75283.12,0.0,-0.19833,0.00013,17.39139]
[1776368677983,34.69,75283.48,0.0,-0.19829,0.00013,17.38922]
[1776368679801,34.69,75283.37,0.0,-0.19831,0.00013,17.39014]
[1776368679888,34.69,75283.37,0.0,-0.19831,0.00013,17.39014]
[1776368679998,34.69,75283.37,0.0,-0.19831,0.00013,17.39033]
[1776368681024,34.69,75283.37,0.0,-0.19831,0.00013,17.39033]
[1776368681967,34.69,75279.64,0.0,-0.1988,0.00013,17.41504]
[1776368681996,34.69,75279.64,0.0,-0.1988,0.00013,17.41504]
[1776368682012,34.69,75279.64,0.0,-0.1988,0.00013,17.41521]
[1776368684415,34.69,75278.91,0.0,-0.1989,0.00013,17.42016]
[1776368684473,34.69,75278.91,0.0,-0.1989,0.00013,17.42031]
[1776368685038,34.69,75279.09,0.0,-0.19888,0.00013,17.41928]
[1776368691079,34.7,75280.81,0.0,-0.19867,0.00013,17.40887]
[1776368696110,34.7,75280.33,0.0,-0.19875,0.00013,17.41277]
[1776368701145,34.7,75280.18,0.0,-0.19878,0.00013,17.41447]
[1776368701612,34.7,75280.18,0.0,-0.19878,0.00013,17.41447]
[1776368702152,34.7,75278.12,0.0,-0.19905,0.00013,17.42814]
[1776368703349,34.7,75278.12,0.0,-0.19905,0.00013,17.42814]
[1776368703345,34.7,75291.94,0.0,-0.19728,0.00013,17.33741]
[1776368704238,34.7,75291.94,0.0,-0.19728,0.00013,17.33741]
[1776368704291,34.7,75291.94,0.0,-0.19728,0.00013,17.33741]
[1776368704300,34.7,75291.94,0.0,-0.19728,0.00013,17.33741]
[1776368704350,34.7,75291.94,0.0,-0.19728,0.00013,17.33741]
[1776368704392,34.7,75299.44,0.0,-0.19632,0.00013,17.28819]
[1776368706681,34.7,75297.7,0.0,-0.19655,0.00013,17.2999]
[1776368706696,34.7,75297.7,0.0,-0.19655,0.00013,17.2999]
[1776368706744,34.7,75297.7,0.0,-0.19655,0.00013,17.2999]
[1776368706763,34.7,75297.7,0.0,-0.19655,0.00013,17.2999]
[1776368707417,34.7,75287.46,0.0,-0.19787,0.00013,17.36759]
[1776368708360,34.7,75287.46,0.0,-0.19787,0.00013,17.36759]
[1776368713367,34.71,75283.09,0.0,-0.19845,0.00013,17.39753]
[1776368718375,34.71,75286.39,0.0,-0.19804,0.00013,17.3767]
[1776368719252,34.71,75286.39,0.0,-0.19804,0.00013,17.3767]
[1776368719353,34.71,75293.49,0.0,-0.19713,0.00013,17.33017]
[1776368720832,34.71,75293.49,0.0,-0.19714,0.00013,17.33037]
[1776368721153,34.71,75293.49,0.0,-0.19714,0.00013,17.33037]
[1776368721620,34.71,75299.91,0.0,-0.19632,0.00013,17.28828]
[1776368723169,34.71,75299.91,0.0,-0.19632,0.00013,17.28848]
[1776368727021,34.71,75302.12,0.0,-0.19606,0.00013,17.27482]
[1776368727244,34.71,75302.12,0.0,-0.19606,0.00013,17.27482]
[1776368727332,34.71,75300.87,0.0,-0.19622,0.00013,17.28318]
[1776368731102,34.72,75298.81,0.0,-0.19649,0.00013,17.29731]
[1776368731278,34.72,75298.81,0.0,-0.19649,0.00013,17.29731]
[1776368731361,34.72,75298.44,0.0,-0.19651,0.00013,17.29589]
[1776368733351,34.72,75304.74,0.0,-0.19571,0.00013,17.2546]
[1776368733442,34.72,75304.74,0.0,-0.19571,0.00013,17.2546]
[1776368735359,34.72,75305.77,0.0,-0.19559,0.00013,17.24823]
[1776368735368,34.72,75305.77,0.0,-0.19559,0.00013,17.24823]
[1776368735461,34.72,75307.66,0.0,-0.19535,0.00013,17.23583]
[1776368737397,34.72,75307.66,0.0,-0.19535,0.00013,17.23591]
[1776368741450,34.72,75310.7,0.0,-0.19497,0.00013,17.21622]
[1776368743352,34.72,75306.5,0.0,-0.19551,0.00013,17.24415]
[1776368743444,34.72,75305.94,0.0,-0.19559,0.00013,17.24803]
[1776368743559,34.72,75305.94,0.0,-0.19559,0.00013,17.24803]
[1776368744135,34.72,75305.94,0.0,-0.19559,0.00013,17.24803]
[1776368744678,34.72,75303.22,0.0,-0.19594,0.00013,17.26614]
[1776368745468,34.72,75303.22,0.0,-0.19594,0.00013,17.26614]
[1776368746470,34.72,75294.02,0.0,-0.19712,0.00013,17.32699]
[1776368746639,34.72,75294.02,0.0,-0.19712,0.00013,17.32699]
[1776368747209,34.72,75294.02,0.0,-0.19712,0.00013,17.32699]
[1776368747999,34.72,75287.01,0.0,-0.19802,0.00013,17.37338]
[1776368750088,34.72,75277.53,0.0,-0.19925,0.00013,17.43603]
[1776368760568,34.73,75281.81,0.0,-0.19874,0.00013,17.41024]
[1776368764433,34.73,75281.03,0.0,-0.19885,0.00013,17.41575]
[1776368769631,34.74,75288.0,0.0,-0.19798,0.00013,17.37161]
[1776368774359,34.74,75296.62,0.0,-0.1969,0.00013,17.31574]
[1776368774436,34.74,75298.37,0.0,-0.19668,0.00013,17.30455]
[1776368778046,34.74,75305.85,0.0,-0.19574,0.00013,17.25619]
[1776368778189,34.74,75305.85,0.0,-0.19574,0.00013,17.25619]
[1776368778202,34.74,75305.85,0.0,-0.19574,0.00013,17.25619]
[1776368778437,34.74,75311.0,0.0,-0.19509,0.00013,17.2225]
[1776368779936,34.74,75319.17,0.0,-0.19406,0.00013,17.16877]
[1776368780225,34.74,75319.17,0.0,-0.19406,0.00013,17.16877]
[1776368782253,34.74,75328.01,0.0,-0.19294,0.00013,17.11073]
[1776368787267,34.75,75325.18,0.0,-0.19333,0.00013,17.13076]
[1776368787278,34.75,75325.18,0.0,-0.19333,0.00013,17.13076]
[1776368792928,34.75,75327.05,0.0,-0.19309,0.00013,17.11609]
[1776368796448,34.75,75326.68,0.0,-0.19315,0.00013,17.11906]
[1776368798497,34.76,75325.37,0.0,-0.19332,0.00013,17.12823]
[1776368801592,34.76,75321.64,0.0,-0.19381,0.00013,17.15386]
[1776368801606,34.76,75321.64,0.0,-0.19381,0.00013,17.15386]
[1776368801998,34.76,75317.49,0.0,-0.19434,0.00013,17.18146]
[1776368806252,34.76,75320.11,0.0,-0.19402,0.00013,17.16474]
[1776368806446,34.76,75339.27,0.0,-0.1916,0.00013,17.03815]
[1776368808305,34.76,75339.27,0.0,-0.19161,0.00013,17.03858]
[1776368808308,34.76,75339.27,0.0,-0.19161,0.00013,17.03858]
[1776368808406,34.76,75351.92,0.0,-0.19004,0.00012,16.95538]
[1776368809319,34.76,75351.92,0.0,-0.19004,0.00012,16.95538]
[1776368809424,34.76,75351.92,0.0,-0.19004,0.00012,16.95538]
[1776368809500,34.77,75346.25,0.0,-0.19081,0.00013,16.99627]
[1776368811098,34.77,75338.28,0.0,-0.19181,0.00013,17.04929]
[1776368811355,34.77,75338.28,0.0,-0.19181,0.00013,17.04929]
[1776368811409,34.77,75335.62,0.0,-0.19215,0.00013,17.06709]
[1776368814086,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368814658,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368814728,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368815254,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368815353,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368815386,34.78,75323.5,0.0,-0.1937,0.00013,17.14808]
[1776368815429,34.78,75311.77,0.0,-0.19519,0.00013,17.22566]
[1776368816914,34.78,75311.77,0.0,-0.19519,0.00013,17.22566]
[1776368817257,34.78,75311.77,0.0,-0.19519,0.00013,17.22566]
[1776368817289,34.78,75298.64,0.0,-0.19687,0.00013,17.31248]
[1776368819111,34.78,75298.64,0.0,-0.19687,0.00013,17.31248]
[1776368821121,34.78,75295.0,0.0,-0.19734,0.00013,17.33665]
[1776368822723,34.78,75294.36,0.0,-0.19743,0.00013,17.34113]
[1776368824977,34.78,75296.7,0.0,-0.19713,0.00013,17.32593]
[1776368825156,34.78,75296.7,0.0,-0.19713,0.00013,17.32599]
[1776368826723,34.78,75295.75,0.0,-0.19725,0.00013,17.33223]
[1776368826839,34.78,75295.75,0.0,-0.19725,0.00013,17.33223]
[1776368827174,34.78,75292.42,0.0,-0.19768,0.00013,17.35416]
[1776368829874,34.78,75285.06,0.0,-0.19863,0.00013,17.40251]
[1776368831352,34.78,75286.9,0.0,-0.19839,0.00013,17.39043]
[1776368831934,34.78,75286.19,0.0,-0.19848,0.00013,17.39507]
[1776368834915,34.78,75294.93,0.0,-0.19736,0.00013,17.33779]
[1776368840604,34.78,75286.17,0.0,-0.19849,0.00013,17.39548]
[1776368841277,34.78,75286.17,0.0,-0.19849,0.00013,17.39548]
[1776368844946,34.78,75286.16,0.0,-0.19849,0.00013,17.39544]
[1776368845157,34.78,75286.16,0.0,-0.19849,0.00013,17.39544]
[1776368845224,34.78,75286.16,0.0,-0.19849,0.00013,17.39544]
[1776368845384,34.78,75307.9,0.0,-0.19571,0.00013,17.25266]
[1776368845843,34.78,75307.9,0.0,-0.19571,0.00013,17.25266]
[1776368846381,34.78,75307.9,0.0,-0.19571,0.00013,17.25266]
[1776368846415,34.78,75307.9,0.0,-0.19571,0.00013,17.25266]
[1776368846490,34.78,75329.5,0.0,-0.19297,0.00013,17.11028]
[1776368846621,34.78,75329.5,0.0,-0.19297,0.00013,17.11028]
[1776368846795,34.78,75329.5,0.0,-0.19297,0.00013,17.11028]
[1776368847062,34.78,75329.5,0.0,-0.19297,0.00013,17.11028]
[1776368849154,34.78,75337.49,0.0,-0.19197,0.00013,17.05751]
[1776368849281,34.78,75337.49,0.0,-0.19197,0.00013,17.05751]
[1776368849348,34.78,75337.49,0.0,-0.19197,0.00013,17.05751]
[1776368849360,34.78,75346.55,0.0,-0.19083,0.00013,16.99772]
[1776368850209,34.78,75346.55,0.0,-0.19083,0.00013,16.99772]
[1776368851046,34.78,75347.23,0.0,-0.19075,0.00013,16.99333]
[1776368851261,34.78,75347.23,0.0,-0.19075,0.00013,16.99333]
[1776368851268,34.78,75347.23,0.0,-0.19075,0.00013,16.99333]
[1776368851270,34.78,75347.23,0.0,-0.19075,0.00013,16.99333]
[1776368853111,34.78,75346.67,0.0,-0.1908,0.00013,16.99349]
[1776368853560,34.78,75346.67,0.0,-0.1908,0.00013,16.99349]
[1776368853983,34.79,75345.66,0.0,-0.19093,0.00013,17.00045]
[1776368853988,34.79,75345.66,0.0,-0.19093,0.00013,17.00045]
[1776368854380,34.79,75348.53,0.0,-0.19057,0.00013,16.98164]
[1776368855588,34.79,75348.53,0.0,-0.19057,0.00013,16.98164]
[1776368861101,34.8,75343.3,0.0,-0.19129,0.00013,17.01977]
[1776368862539,34.8,75342.64,0.0,-0.19138,0.00013,17.02426]
[1776368862546,34.8,75342.64,0.0,-0.19138,0.00013,17.02426]
[1776368863318,34.8,75338.3,0.0,-0.19193,0.00013,17.0531]
[1776368863633,34.8,75341.79,0.0,-0.19149,0.00013,17.03021]
[1776368864930,34.8,75344.7,0.0,-0.19116,0.00013,17.01306]
[1776368864942,34.8,75344.7,0.0,-0.19116,0.00013,17.01306]
[1776368865365,34.8,75344.7,0.0,-0.19116,0.00013,17.01306]
[1776368865671,34.81,75342.94,0.0,-0.19142,0.00013,17.02662]
[1776368869828,34.81,75333.66,0.0,-0.1926,0.00013,17.08854]
[1776368873919,34.81,75335.44,0.0,-0.19238,0.00013,17.07736]
[1776368879555,34.81,75333.46,0.0,-0.19265,0.00013,17.09132]
[1776368881667,34.81,75333.46,0.0,-0.19266,0.00013,17.09162]
[1776368881947,34.81,75333.46,0.0,-0.19266,0.00013,17.09162]
[1776368882571,34.81,75333.46,0.0,-0.19266,0.00013,17.09162]
[1776368883323,34.82,75334.84,0.0,-0.19249,0.00013,17.08268]
[1776368884140,34.82,75335.53,0.0,-0.1924,0.00013,17.0783]
[1776368886009,34.82,75335.52,0.0,-0.19241,0.00013,17.07872]
[1776368886136,34.82,75335.52,0.0,-0.19241,0.00013,17.07872]
[1776368886603,34.82,75334.31,0.0,-0.19256,0.00013,17.08687]
[1776368891638,34.82,75328.64,0.0,-0.1933,0.00013,17.12564]
[1776368893002,34.82,75328.59,0.0,-0.19332,0.00013,17.12624]
[1776368893050,34.82,75328.59,0.0,-0.19332,0.00013,17.12624]
[1776368893517,34.82,75328.59,0.0,-0.19332,0.00013,17.12624]
[1776368893653,34.82,75328.54,0.0,-0.19333,0.00013,17.12685]
[1776368896049,34.82,75322.54,0.0,-0.19409,0.00013,17.16659]
[1776368896147,34.82,75312.94,0.0,-0.19531,0.00013,17.22993]
[1776368898376,34.82,75312.94,0.0,-0.19531,0.00013,17.23007]
[1776368899931,34.82,75310.48,0.0,-0.19563,0.00013,17.24649]
[1776368900264,34.82,75310.48,0.0,-0.19563,0.00013,17.24649]
[1776368902262,34.83,75312.32,0.0,-0.1954,0.00013,17.23463]
[1776368902363,34.83,75314.32,0.0,-0.19515,0.00013,17.22173]
[1776368907537,34.83,75316.04,0.0,-0.19494,0.00013,17.21079]
[1776368907597,34.83,75316.04,0.0,-0.19494,0.00013,17.21079]
[1776368907598,34.83,75316.35,0.0,-0.1949,0.00013,17.20898]
[1776368911680,34.83,75314.37,0.0,-0.19516,0.00013,17.22227]
[1776368912410,34.83,75314.37,0.0,-0.19516,0.00013,17.22227]
[1776368916482,34.83,75314.77,0.0,-0.19509,0.00013,17.21633]
[1776368916583,34.83,75313.94,0.0,-0.1952,0.00013,17.22221]
[1776368917524,34.83,75313.94,0.0,-0.1952,0.00013,17.22221]
[1776368917618,34.83,75314.16,0.0,-0.19518,0.00013,17.22097]
[1776368918078,34.83,75314.16,0.0,-0.19518,0.00013,17.22097]
[1776368918177,34.83,75314.16,0.0,-0.19518,0.00013,17.22097]
[1776368918537,34.83,75314.16,0.0,-0.19518,0.00013,17.22097]
[1776368918548,34.83,75314.16,0.0,-0.19518,0.00013,17.22097]
[1776368918599,34.83,75301.51,0.0,-0.19679,0.00013,17.30415]
[1776368920655,34.83,75289.81,0.0,-0.19829,0.00013,17.38086]
[1776368922016,34.83,75289.81,0.0,-0.19829,0.00013,17.38086]
[1776368922171,34.83,75289.81,0.0,-0.19829,0.00013,17.38086]
[1776368922218,34.83,75289.81,0.0,-0.19829,0.00013,17.38086]
[1776368922314,34.83,75280.89,0.0,-0.19943,0.00013,17.43933]
[1776368924139,34.83,75280.34,0.0,-0.19951,0.00013,17.44297]
[1776368928807,34.83,75277.68,0.0,-0.19985,0.00013,17.46053]
[1776368928907,34.83,75277.81,0.0,-0.19983,0.00013,17.45967]
[1776368934569,34.83,75278.41,0.0,-0.19976,0.00013,17.4557]
[1776368934848,34.83,75279.63,0.0,-0.1996,0.00013,17.4477]
[1776368939128,34.83,75278.39,0.0,-0.19976,0.00013,17.45576]
[1776368940104,34.83,75280.59,0.0,-0.19947,0.00013,17.44135]
[1776368943324,34.83,75276.04,0.0,-0.20006,0.00013,17.47099]
[1776368945036,34.83,75270.22,0.0,-0.20081,0.00013,17.50912]
[1776368951065,34.83,75270.22,0.0,-0.20081,0.00013,17.50908]
[1776368956103,34.83,75278.77,0.0,-0.19969,0.00013,17.4525]
[1776368957347,34.83,75278.77,0.0,-0.19969,0.00013,17.4525]
[1776368958326,34.83,75278.49,0.0,-0.19972,0.00013,17.45405]
[1776368958333,34.83,75278.49,0.0,-0.19972,0.00013,17.45405]
[1776368959204,34.83,75278.66,0.0,-0.1997,0.00013,17.4528]
[1776368959375,34.83,75278.66,0.0,-0.1997,0.00013,17.4528]
[1776368959443,34.83,75278.66,0.0,-0.1997,0.00013,17.4528]
[1776368959642,34.83,75282.58,0.0,-0.19919,0.00013,17.42704]
[1776368961186,34.83,75293.39,0.0,-0.1978,0.00013,17.35605]
[1776368967734,34.83,75291.57,0.0,-0.19803,0.00013,17.36743]
[1776368970185,34.83,75287.15,0.0,-0.19858,0.00013,17.39598]
[1776368971411,34.83,75289.47,0.0,-0.19829,0.00013,17.38076]
[1776368971513,34.83,75292.13,0.0,-0.19791,0.00013,17.35925]
[1776368973456,34.83,75293.22,0.0,-0.19778,0.00013,17.35211]
[1776368973479,34.83,75294.17,0.0,-0.19765,0.00013,17.34589]
[1776368976627,34.83,75294.28,0.0,-0.19764,0.00013,17.34518]
[1776368976684,34.83,75294.28,0.0,-0.19764,0.00013,17.34518]
[1776368976689,34.83,75292.89,0.0,-0.19782,0.00013,17.35432]
[1776368977454,34.83,75292.89,0.0,-0.19782,0.00013,17.35432]
[1776368977553,34.83,75283.53,0.0,-0.19902,0.00013,17.41561]
[1776368978583,34.83,75283.53,0.0,-0.19902,0.00013,17.41561]
[1776368981380,34.83,75279.44,0.0,-0.19954,0.00013,17.44218]
[1776368981603,34.83,75279.44,0.0,-0.19954,0.00013,17.44218]
[1776368981755,34.83,75279.85,0.0,-0.19948,0.00013,17.4393]
[1776368983846,34.82,75280.01,0.0,-0.19946,0.00013,17.43815]
[1776368985291,34.82,75279.76,0.0,-0.19949,0.00013,17.43967]
[1776368988320,34.82,75279.98,0.0,-0.19945,0.00013,17.43776]
[1776368992976,34.82,75284.01,0.0,-0.19893,0.00013,17.41083]
[1776368993568,34.82,75289.55,0.0,-0.19821,0.00013,17.37446]
[1776368995805,34.82,75292.87,0.0,-0.19779,0.00013,17.35262]
[1776368998399,34.82,75293.05,0.0,-0.19776,0.00013,17.35136]
[1776368999880,34.82,75296.69,0.0,-0.1973,0.00013,17.32746]
[1776369000699,34.82,75296.69,0.0,-0.1973,0.00013,17.32746]
[1776369000713,34.82,75309.33,0.0,-0.19568,0.00013,17.24447]
[1776369000978,34.82,75309.33,0.0,-0.19568,0.00013,17.24447]
[1776369001024,34.82,75309.33,0.0,-0.19568,0.00013,17.24447]
[1776369001421,34.82,75309.33,0.0,-0.19568,0.00013,17.24447]
[1776369001442,34.82,75308.99,0.0,-0.19573,0.00013,17.2467]
[1776369001904,34.82,75308.99,0.0,-0.19573,0.00013,17.2467]
[1776369002200,34.82,75308.99,0.0,-0.19573,0.00013,17.2467]
[1776369002719,34.82,75308.99,0.0,-0.19573,0.00013,17.2467]
[1776369002708,34.82,75297.23,0.0,-0.19722,0.00013,17.32382]
[1776369002937,34.82,75297.23,0.0,-0.19722,0.00013,17.32382]
[1776369003494,34.82,75297.23,0.0,-0.19722,0.00013,17.32382]
[1776369003602,34.82,75291.78,0.0,-0.19792,0.00013,17.35965]
[1776369004055,34.82,75291.78,0.0,-0.19792,0.00013,17.35965]
[1776369004449,34.82,75291.78,0.0,-0.19792,0.00013,17.35966]
[1776369005366,34.82,75291.78,0.0,-0.19792,0.00013,17.35966]
[1776369005459,34.82,75295.6,0.0,-0.19743,0.00013,17.33443]
[1776369006191,34.82,75295.6,0.0,-0.19743,0.00013,17.33443]
[1776369006237,34.82,75295.6,0.0,-0.19743,0.00013,17.33443]
[1776369006341,34.82,75295.6,0.0,-0.19743,0.00013,17.33443]
[1776369006466,34.82,75295.6,0.0,-0.19743,0.00013,17.33427]
[1776369006990,34.82,75295.6,0.0,-0.19743,0.00013,17.33427]
[1776369007473,34.82,75296.12,0.0,-0.19736,0.00013,17.33086]
[1776369008038,34.82,75296.12,0.0,-0.19736,0.00013,17.33086]
[1776369008056,34.82,75296.12,0.0,-0.19736,0.00013,17.33086]
[1776369008479,34.82,75295.61,0.0,-0.19743,0.00013,17.33416]
[1776369011200,34.82,75304.27,0.0,-0.19632,0.00013,17.27726]
[1776369011503,34.82,75304.27,0.0,-0.19632,0.00013,17.27731]
[1776369011989,34.82,75304.27,0.0,-0.19632,0.00013,17.27731]
[1776369012004,34.82,75304.27,0.0,-0.19632,0.00013,17.27731]
[1776369012741,34.82,75304.27,0.0,-0.19632,0.00013,17.27731]
[1776369012792,34.82,75304.27,0.0,-0.19632,0.00013,17.27731]
[1776369012555,34.82,75306.35,0.0,-0.19606,0.00013,17.26372]
[1776369012882,34.82,75306.35,0.0,-0.19606,0.00013,17.26372]
[1776369012954,34.82,75306.35,0.0,-0.19606,0.00013,17.26372]
[1776369013001,34.82,75306.35,0.0,-0.19606,0.00013,17.26372]
[1776369013331,34.82,75306.35,0.0,-0.19606,0.00013,17.26372]
[1776369013515,34.82,75296.02,0.0,-0.19738,0.00013,17.33161]
[1776369014503,34.82,75296.02,0.0,-0.19738,0.00013,17.33161]
[1776369014544,34.82,75273.78,0.0,-0.20024,0.00013,17.47734]
[1776369014858,34.82,75273.78,0.0,-0.20024,0.00013,17.47734]
[1776369014904,34.82,75273.78,0.0,-0.20024,0.00013,17.47734]
[1776369015659,34.82,75266.31,0.0,-0.2012,0.00013,17.52614]
[1776369016229,34.82,75266.31,0.0,-0.2012,0.00013,17.52614]
[1776369016734,34.82,75260.66,0.0,-0.20193,0.00013,17.5628]
[1776369017228,34.82,75260.66,0.0,-0.20193,0.00013,17.5628]
[1776369017562,34.82,75260.66,0.0,-0.20193,0.00013,17.56271]
[1776369018055,34.82,75260.66,0.0,-0.20193,0.00013,17.56271]
[1776369018062,34.82,75260.66,0.0,-0.20193,0.00013,17.56271]
[1776369018064,34.82,75260.66,0.0,-0.20193,0.00013,17.56271]
[1776369018290,34.82,75260.66,0.0,-0.20193,0.00013,17.56271]
[1776369018555,34.82,75259.32,0.0,-0.2021,0.00013,17.57132]
[1776369019159,34.82,75259.32,0.0,-0.2021,0.00013,17.57132]
[1776369019583,34.82,75261.89,0.0,-0.20176,0.00013,17.55444]
[1776369020453,34.82,75261.89,0.0,-0.20176,0.00013,17.55444]
[1776369020554,34.82,75261.89,0.0,-0.20176,0.00013,17.55444]
[1776369020613,34.82,75265.25,0.0,-0.20133,0.00013,17.53241]
[1776369021096,34.82,75265.25,0.0,-0.20133,0.00013,17.53241]
[1776369021134,34.82,75265.25,0.0,-0.20133,0.00013,17.53241]
[1776369021191,34.82,75265.25,0.0,-0.20133,0.00013,17.53241]
[1776369021775,34.82,75269.94,0.0,-0.20072,0.00013,17.50169]
[1776369022307,34.82,75269.94,0.0,-0.20072,0.00013,17.50169]
[1776369022316,34.82,75269.94,0.0,-0.20072,0.00013,17.50169]
[1776369022788,34.82,75269.94,0.0,-0.20072,0.00013,17.50169]
[1776369022790,34.82,75274.56,0.0,-0.20012,0.00013,17.47143]
[1776369023401,34.82,75274.56,0.0,-0.20012,0.00013,17.47143]
[1776369023601,34.82,75274.56,0.0,-0.20012,0.00013,17.47143]
[1776369025608,34.82,75292.7,0.0,-0.19778,0.00013,17.35236]
[1776369026051,34.82,75292.7,0.0,-0.19778,0.00013,17.35236]
[1776369026401,34.82,75292.7,0.0,-0.19778,0.00013,17.35236]
[1776369026613,34.82,75292.7,0.0,-0.19778,0.00013,17.35231]
[1776369027127,34.82,75292.7,0.0,-0.19778,0.00013,17.35231]
[1776369028346,34.82,75288.58,0.0,-0.19831,0.00013,17.37928]
[1776369028626,34.82,75287.88,0.0,-0.1984,0.00013,17.38382]
[1776369032568,34.82,75286.76,0.0,-0.19851,0.00013,17.3869]
[1776369032620,34.82,75286.76,0.0,-0.19851,0.00013,17.3869]
[1776369033268,34.82,75284.59,0.0,-0.19878,0.00013,17.40104]
[1776369034144,34.82,75284.59,0.0,-0.19878,0.00013,17.40097]
[1776369036145,34.82,75278.31,0.0,-0.19959,0.00013,17.44187]
[1776369036210,34.82,75278.31,0.0,-0.19959,0.00013,17.44187]
[1776369036240,34.82,75278.31,0.0,-0.19959,0.00013,17.44187]
[1776369038549,34.81,75273.99,0.0,-0.20014,0.00013,17.46984]
[1776369038710,34.81,75273.99,0.0,-0.20013,0.00013,17.46968]
[1776369039033,34.81,75273.99,0.0,-0.20013,0.00013,17.46968]
[1776369039071,34.81,75273.99,0.0,-0.20013,0.00013,17.46968]
[1776369039717,34.81,75272.63,0.0,-0.20031,0.00013,17.4784]
[1776369040374,34.81,75272.63,0.0,-0.20031,0.00013,17.4784]
[1776369041898,34.81,75265.37,0.0,-0.20124,0.00013,17.52558]
[1776369042738,34.81,75262.33,0.0,-0.20163,0.00013,17.54532]
[1776369043191,34.81,75262.33,0.0,-0.20163,0.00013,17.54532]
[1776369043211,34.81,75262.33,0.0,-0.20163,0.00013,17.54532]
[1776369046060,34.81,75262.39,0.0,-0.20162,0.00013,17.54475]
[1776369046084,34.81,75262.39,0.0,-0.20162,0.00013,17.54475]
[1776369046770,34.81,75260.54,0.0,-0.20186,0.00013,17.55667]
[1776369048711,34.81,75257.84,0.0,-0.20221,0.00013,17.57424]
[1776369048783,34.81,75257.84,0.0,-0.20221,0.00013,17.57424]
[1776369048801,34.81,75255.6,0.0,-0.2025,0.00013,17.58878]
[1776369052797,34.81,75255.17,0.0,-0.20255,0.00013,17.59138]
[1776369052814,34.81,75256.03,0.0,-0.20244,0.00013,17.58571]
[1776369052981,34.81,75256.03,0.0,-0.20244,0.00013,17.58571]
[1776369053820,34.81,75266.37,0.0,-0.2011,0.00013,17.51823]
[1776369054028,34.81,75266.37,0.0,-0.2011,0.00013,17.51823]
[1776369054838,34.81,75274.38,0.0,-0.20006,0.00013,17.46578]
[1776369057211,34.81,75273.72,0.0,-0.20014,0.00013,17.4697]
[1776369057217,34.81,75273.72,0.0,-0.20014,0.00013,17.4697]
[1776369060875,34.81,75274.56,0.0,-0.20001,0.00013,17.46342]
[1776369065871,34.81,75275.69,0.0,-0.19986,0.00013,17.45556]
[1776369068949,34.8,75284.59,0.0,-0.19871,0.00013,17.39698]
[1776369070493,34.8,75282.52,0.0,-0.19897,0.00013,17.41046]
[1776369070718,34.8,75282.52,0.0,-0.19897,0.00013,17.41046]
[1776369070780,34.8,75282.52,0.0,-0.19897,0.00013,17.41046]
[1776369070815,34.8,75278.36,0.0,-0.1995,0.00013,17.43759]
[1776369071048,34.8,75278.36,0.0,-0.1995,0.00013,17.43759]
[1776369071664,34.8,75272.41,0.0,-0.20027,0.00013,17.47636]
[1776369072250,34.8,75272.41,0.0,-0.20027,0.00013,17.47636]
[1776369073916,34.8,75267.38,0.0,-0.20091,0.00013,17.50896]
[1776369075436,34.8,75269.09,0.0,-0.20069,0.00013,17.49764]
[1776369075672,34.8,75269.09,0.0,-0.20069,0.00013,17.49764]
[1776369075736,34.8,75266.79,0.0,-0.20098,0.00013,17.51251]
[1776369077242,34.8,75266.79,0.0,-0.20098,0.00013,17.51251]
[1776369077273,34.8,75266.79,0.0,-0.20098,0.00013,17.51251]
[1776369077498,34.8,75282.09,0.0,-0.19901,0.00013,17.4122]
[1776369082630,34.8,75284.03,0.0,-0.19875,0.00013,17.39931]
[1776369082673,34.8,75284.03,0.0,-0.19875,0.00013,17.39931]
[1776369085573,34.8,75288.8,0.0,-0.19814,0.00013,17.36793]
[1776369085616,34.8,75288.8,0.0,-0.19814,0.00013,17.36793]
[1776369085658,34.8,75295.27,0.0,-0.19731,0.00013,17.32536]
[1776369088258,34.8,75292.82,0.0,-0.19762,0.00013,17.34125]
[1776369088283,34.8,75292.82,0.0,-0.19762,0.00013,17.34125]
[1776369089346,34.8,75291.85,0.0,-0.19774,0.00013,17.34751]
[1776369089373,34.8,75291.85,0.0,-0.19774,0.00013,17.34751]
[1776369089407,34.8,75291.85,0.0,-0.19774,0.00013,17.34751]
[1776369089496,34.8,75293.13,0.0,-0.19757,0.00013,17.33899]
[1776369095143,34.8,75295.79,0.0,-0.19719,0.00013,17.3168]
[1776369100234,34.8,75295.69,0.0,-0.1972,0.00013,17.3171]
[1776369101376,34.8,75295.56,0.0,-0.19721,0.00013,17.31787]
[1776369101427,34.8,75295.56,0.0,-0.19721,0.00013,17.31787]
[1776369101500,34.79,75295.09,0.0,-0.19727,0.00013,17.32087]
[1776369107681,34.79,75299.69,0.0,-0.19668,0.00013,17.29036]
[1776369107692,34.79,75299.69,0.0,-0.19668,0.00013,17.29036]
[1776369107773,34.79,75298.34,0.0,-0.19685,0.00013,17.29918]
[1776369108153,34.79,75298.34,0.0,-0.19685,0.00013,17.29918]
[1776369111378,34.79,75296.35,0.0,-0.1971,0.00013,17.3121]
[1776369111601,34.79,75296.35,0.0,-0.1971,0.00013,17.3121]
[1776369114010,34.79,75291.69,0.0,-0.19769,0.00013,17.34249]
[1776369114842,34.79,75291.69,0.0,-0.19769,0.00013,17.34249]
[1776369114958,34.79,75291.05,0.0,-0.19777,0.00013,17.3466]
[1776369115282,34.79,75289.96,0.0,-0.19791,0.00013,17.35365]
[1776369120322,34.79,75287.93,0.0,-0.19816,0.00013,17.36633]
[1776369125354,34.79,75287.55,0.0,-0.19819,0.00013,17.36812]
[1776369130396,34.79,75292.1,0.0,-0.1976,0.00013,17.33772]
[1776369130525,34.79,75292.1,0.0,-0.1976,0.00013,17.33772]
[1776369130587,34.79,75292.1,0.0,-0.1976,0.00013,17.33772]
[1776369130676,34.79,75292.26,0.0,-0.19758,0.00013,17.33656]
[1776369131681,34.79,75292.26,0.0,-0.19758,0.00013,17.33656]
[1776369131902,34.79,75292.26,0.0,-0.19758,0.00013,17.33656]
[1776369131757,34.79,75295.68,0.0,-0.19714,0.00013,17.31398]
[1776369132404,34.79,75295.68,0.0,-0.19713,0.00013,17.31387]
[1776369136218,34.79,75292.51,0.0,-0.19753,0.00013,17.33435]
[1776369136431,34.78,75292.51,0.0,-0.19753,0.00013,17.33425]
[1776369138831,34.78,75292.58,0.0,-0.19752,0.00013,17.33368]
[1776369138914,34.78,75292.09,0.0,-0.19758,0.00013,17.3368]
[1776369139195,34.78,75292.09,0.0,-0.19758,0.00013,17.3368]
[1776369139455,34.78,75292.09,0.0,-0.19758,0.00013,17.3367]
[1776369140453,34.78,75292.09,0.0,-0.19758,0.00013,17.3367]
[1776369140466,34.78,75292.09,0.0,-0.19758,0.00013,17.3367]
[1776369140531,34.78,75292.09,0.0,-0.19758,0.00013,17.3367]
[1776369140868,34.78,75302.62,0.0,-0.19623,0.00013,17.26743]
[1776369142293,34.78,75302.62,0.0,-0.19623,0.00013,17.26738]
[1776369142332,34.78,75302.62,0.0,-0.19623,0.00013,17.26738]
[1776369143684,34.78,75302.22,0.0,-0.19628,0.00013,17.27]
[1776369147982,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148012,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148034,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148121,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148148,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148179,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148381,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148866,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369148872,34.78,75304.1,0.0,-0.19604,0.00013,17.25768]
[1776369154429,34.78,75303.36,0.0,-0.1961,0.00013,17.25839]
[1776369156586,34.78,75293.71,0.0,-0.19733,0.00013,17.32153]
[1776369158314,34.78,75293.71,0.0,-0.19733,0.00013,17.32148]
[1776369158339,34.78,75293.71,0.0,-0.19733,0.00013,17.32148]
[1776369158498,34.78,75293.71,0.0,-0.19733,0.00013,17.32148]
[1776369160392,34.78,75293.2,0.0,-0.19739,0.00013,17.32468]
[1776369160403,34.78,75293.2,0.0,-0.19739,0.00013,17.32468]
[1776369165645,34.78,75292.03,0.0,-0.19753,0.00013,17.33186]
[1776369170967,34.78,75288.03,0.0,-0.19804,0.00013,17.35777]
[1776369176622,34.78,75289.27,0.0,-0.19787,0.00013,17.34918]
[1776369178226,34.78,75289.44,0.0,-0.19785,0.00013,17.34788]
[1776369178263,34.78,75289.44,0.0,-0.19785,0.00013,17.34788]
[1776369178292,34.78,75289.44,0.0,-0.19785,0.00013,17.34788]
[1776369178322,34.78,75289.44,0.0,-0.19785,0.00013,17.34788]
[1776369178806,34.78,75289.44,0.0,-0.19785,0.00013,17.34788]
[1776369178841,34.78,75289.26,0.0,-0.19787,0.00013,17.34897]
[1776369184067,34.78,75296.3,0.0,-0.19696,0.00013,17.30232]
[1776369184276,34.78,75296.3,0.0,-0.19696,0.00013,17.30232]
[1776369184319,34.78,75296.3,0.0,-0.19696,0.00013,17.30232]
[1776369184779,34.78,75296.9,0.0,-0.19688,0.00013,17.29833]
[1776369185950,34.78,75296.9,0.0,-0.19688,0.00013,17.29833]
[1776369186373,34.78,75289.0,0.0,-0.19789,0.00013,17.35016]
[1776369186481,34.78,75289.0,0.0,-0.19789,0.00013,17.35016]
[1776369186615,34.78,75289.0,0.0,-0.19789,0.00013,17.35016]
[1776369188633,34.78,75277.65,0.0,-0.19935,0.00013,17.42435]
[1776369190348,34.77,75277.16,0.0,-0.19941,0.00013,17.42739]
[1776369190567,34.77,75277.16,0.0,-0.19941,0.00013,17.42739]
[1776369190708,34.77,75277.16,0.0,-0.19941,0.00013,17.42739]
[1776369190966,34.77,75325.47,0.0,-0.19324,0.00013,17.10961]
[1776369191026,34.77,75325.47,0.0,-0.19324,0.00013,17.10961]
[1776369191850,34.77,75325.47,0.0,-0.19324,0.00013,17.10961]
[1776369191877,34.77,75325.47,0.0,-0.19324,0.00013,17.10961]
[1776369191961,34.77,75330.67,0.0,-0.19258,0.00013,17.07499]
[1776369192977,34.77,75330.67,0.0,-0.19258,0.00013,17.07499]
[1776369193057,34.77,75330.67,0.0,-0.19258,0.00013,17.07485]
[1776369193954,34.77,75330.67,0.0,-0.19258,0.00013,17.07485]
[1776369193965,34.77,75330.67,0.0,-0.19258,0.00013,17.07485]
[1776369193848,34.77,75331.21,0.0,-0.19251,0.00013,17.07115]
[1776369194191,34.77,75331.21,0.0,-0.19251,0.00013,17.07115]
[1776369194854,34.77,75328.75,0.0,-0.19281,0.00013,17.08725]
[1776369195478,34.77,75328.75,0.0,-0.19281,0.00013,17.08725]
[1776369195501,34.77,75328.75,0.0,-0.19281,0.00013,17.08725]
[1776369195530,34.77,75328.75,0.0,-0.19281,0.00013,17.08725]
[1776369195865,34.77,75328.39,0.0,-0.19286,0.00013,17.08965]
[1776369196330,34.77,75328.39,0.0,-0.19286,0.00013,17.08965]
[1776369196605,34.77,75328.39,0.0,-0.19286,0.00013,17.08965]
[1776369196821,34.77,75328.39,0.0,-0.19286,0.00013,17.08965]
[1776369196884,34.77,75346.69,0.0,-0.19056,0.00013,16.9685]
[1776369197224,34.77,75346.69,0.0,-0.19056,0.00013,16.9685]
[1776369198833,34.77,75346.69,0.0,-0.19056,0.00013,16.9685]
[1776369198904,34.77,75346.69,0.0,-0.19056,0.00013,16.9685]
[1776369198935,34.77,75346.69,0.0,-0.19056,0.00013,16.9685]
[1776369198980,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199038,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199155,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199194,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199224,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199320,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199501,34.77,75359.57,0.0,-0.18894,0.00012,16.88289]
[1776369199891,34.77,75360.19,0.0,-0.18886,0.00012,16.87857]
[1776369200398,34.77,75360.19,0.0,-0.18886,0.00012,16.87857]
[1776369200496,34.77,75360.19,0.0,-0.18886,0.00012,16.87857]
[1776369200712,34.77,75360.19,0.0,-0.18886,0.00012,16.87857]
[1776369200898,34.77,75366.29,0.0,-0.1881,0.00012,16.83792]
[1776369201146,34.77,75366.29,0.0,-0.1881,0.00012,16.83792]
[1776369202903,34.77,75366.29,0.0,-0.1881,0.00012,16.83792]
[1776369202960,34.77,75366.29,0.0,-0.1881,0.00012,16.83792]
[1776369202968,34.77,75366.29,0.0,-0.1881,0.00012,16.83792]
[1776369203004,34.77,75365.86,0.0,-0.18815,0.00012,16.84062]
[1776369208955,34.77,75368.04,0.0,-0.18787,0.00012,16.8257]
[1776369211317,34.77,75369.5,0.0,-0.18769,0.00012,16.81604]
[1776369217014,34.77,75370.81,0.0,-0.1875,0.00012,16.80326]
[1776369218624,34.77,75370.83,0.0,-0.1875,0.00012,16.80315]
[1776369218648,34.77,75370.83,0.0,-0.1875,0.00012,16.80315]
[1776369218730,34.77,75370.83,0.0,-0.1875,0.00012,16.80315]
[1776369219028,34.77,75363.96,0.0,-0.18835,0.00012,16.84875]
[1776369219454,34.77,75363.96,0.0,-0.18835,0.00012,16.84875]
[1776369219839,34.77,75363.96,0.0,-0.18835,0.00012,16.84875]
[1776369220034,34.77,75363.17,0.0,-0.18845,0.00012,16.85399]
[1776369220279,34.77,75363.17,0.0,-0.18845,0.00012,16.85399]
[1776369221041,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369221512,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369221564,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369221593,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369221650,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369221968,34.77,75363.63,0.0,-0.18839,0.00012,16.85085]
[1776369222049,34.77,75362.74,0.0,-0.1885,0.00012,16.85676]
[1776369225036,34.77,75360.11,0.0,-0.18882,0.00012,16.87413]
[1776369225093,34.77,75360.11,0.0,-0.18882,0.00012,16.87413]
[1776369225116,34.77,75359.38,0.0,-0.18891,0.00012,16.87885]
[1776369227563,34.77,75359.95,0.0,-0.18884,0.00012,16.87495]
[1776369227946,34.77,75359.95,0.0,-0.18884,0.00012,16.87495]
[1776369228045,34.77,75360.19,0.0,-0.18881,0.00012,16.87335]
[1776369228433,34.77,75360.19,0.0,-0.18881,0.00012,16.87335]
[1776369229641,34.77,75360.04,0.0,-0.18883,0.00012,16.87424]
[1776369229732,34.77,75361.03,0.0,-0.1887,0.00012,16.86762]
[1776369230838,34.77,75361.03,0.0,-0.1887,0.00012,16.86762]
[1776369230938,34.77,75361.4,0.0,-0.18866,0.00012,16.86513]
[1776369233051,34.77,75358.66,0.0,-0.189,0.00012,16.88324]
[1776369233235,34.77,75358.66,0.0,-0.189,0.00012,16.88324]
[1776369233242,34.77,75358.66,0.0,-0.189,0.00012,16.88324]
[1776369233245,34.77,75358.66,0.0,-0.189,0.00012,16.88324]
[1776369233337,34.77,75354.51,0.0,-0.18951,0.00012,16.9107]
[1776369238975,34.77,75357.04,0.0,-0.1892,0.00012,16.89414]
[1776369240439,34.77,75348.71,0.0,-0.19024,0.00013,16.94934]
[1776369240480,34.77,75348.71,0.0,-0.19024,0.00013,16.94934]
[1776369240547,34.77,75348.71,0.0,-0.19024,0.00013,16.94934]
[1776369240727,34.77,75348.71,0.0,-0.19024,0.00013,16.94934]
[1776369240752,34.77,75346.54,0.0,-0.19051,0.00013,16.96367]
[1776369243984,34.77,75339.5,0.0,-0.19139,0.00013,17.01029]
[1776369244211,34.77,75330.79,0.0,-0.19249,0.00013,17.06788]
[1776369244291,34.77,75337.45,0.0,-0.19165,0.00013,17.02385]
[1776369245541,34.77,75337.45,0.0,-0.19165,0.00013,17.02385]
[1776369245951,34.77,75337.45,0.0,-0.19165,0.00013,17.02385]
[1776369245976,34.77,75342.43,0.0,-0.19103,0.00013,16.99098]
[1776369246127,34.77,75342.43,0.0,-0.19103,0.00013,16.99098]
[1776369246244,34.77,75342.43,0.0,-0.19103,0.00013,16.99098]
[1776369246387,34.77,75342.43,0.0,-0.19103,0.00013,16.99098]
[1776369246568,34.77,75360.9,0.0,-0.18872,0.00012,16.86856]
[1776369247775,34.77,75377.51,0.0,-0.18666,0.00012,16.75812]
[1776369249156,34.77,75377.51,0.0,-0.18666,0.00012,16.75812]
[1776369249164,34.77,75377.51,0.0,-0.18666,0.00012,16.75812]
[1776369250065,34.77,75377.51,0.0,-0.18666,0.00012,16.75812]
[1776369249255,34.77,75373.95,0.0,-0.1871,0.00012,16.78181]
[1776369250179,34.77,75373.95,0.0,-0.1871,0.00012,16.78181]
[1776369250363,34.77,75375.03,0.0,-0.18697,0.00012,16.77476]
[1776369251334,34.77,75375.03,0.0,-0.18697,0.00012,16.77476]
[1776369252717,34.77,75375.72,0.0,-0.18689,0.00012,16.7704]
[1776369253032,34.77,75374.62,0.0,-0.18702,0.00012,16.77774]
[1776369255895,34.77,75374.76,0.0,-0.18701,0.00012,16.77685]
[1776369255941,34.77,75374.76,0.0,-0.18701,0.00012,16.77685]
[1776369256016,34.77,75373.95,0.0,-0.18711,0.00012,16.7823]
[1776369256888,34.77,75373.95,0.0,-0.18711,0.00012,16.7823]
[1776369258166,34.77,75386.11,0.0,-0.18561,0.00012,16.70147]
[1776369258943,34.77,75386.11,0.0,-0.18561,0.00012,16.70147]
[1776369258949,34.77,75385.69,0.0,-0.18566,0.00012,16.70436]
[1776369261964,34.77,75382.85,0.0,-0.18601,0.00012,16.72353]
[1776369262820,34.77,75375.61,0.0,-0.18691,0.00012,16.77178]
[1776369263186,34.77,75374.06,0.0,-0.1871,0.00012,16.78216]
[1776369263717,34.77,75374.06,0.0,-0.1871,0.00012,16.78216]
[1776369268244,34.77,75370.46,0.0,-0.18755,0.00012,16.80624]
[1776369268291,34.77,75370.46,0.0,-0.18755,0.00012,16.80624]
[1776369268378,34.77,75370.46,0.0,-0.18755,0.00012,16.80626]
[1776369270280,34.77,75372.7,0.0,-0.18728,0.00012,16.79143]
[1776369270391,34.77,75372.7,0.0,-0.18728,0.00012,16.79143]
[1776369274059,34.77,75373.42,0.0,-0.18716,0.00012,16.78262]
[1776369274105,34.77,75373.42,0.0,-0.18716,0.00012,16.78262]
[1776369274941,34.77,75381.09,0.0,-0.18621,0.00012,16.73182]
[1776369276834,34.77,75381.09,0.0,-0.18621,0.00012,16.73182]
[1776369279387,34.77,75392.7,0.0,-0.18479,0.00012,16.6551]
[1776369279923,34.77,75392.7,0.0,-0.18479,0.00012,16.6551]
[1776369280100,34.77,75402.36,0.0,-0.18361,0.00012,16.59089]
[1776369280686,34.77,75402.36,0.0,-0.18361,0.00012,16.59089]
[1776369281118,34.77,75402.36,0.0,-0.18361,0.00012,16.59089]
[1776369281120,34.77,75418.44,0.0,-0.18166,0.00012,16.48386]
[1776369281423,34.77,75418.44,0.0,-0.18166,0.00012,16.48386]
[1776369281760,34.77,75418.44,0.0,-0.18166,0.00012,16.48386]
[1776369281778,34.77,75432.86,0.0,-0.17991,0.00012,16.38739]
[1776369284966,34.78,75433.55,0.0,-0.17983,0.00012,16.38319]
[1776369285067,34.78,75435.43,0.0,-0.17961,0.00012,16.37081]
[1776369287993,34.78,75432.66,0.0,-0.17995,0.00012,16.38977]
[1776369288762,34.78,75432.49,0.0,-0.17997,0.00012,16.39111]
[1776369290436,34.78,75432.51,0.0,-0.17998,0.00012,16.39137]
[1776369290467,34.78,75432.51,0.0,-0.17998,0.00012,16.39137]
[1776369291033,34.78,75432.51,0.0,-0.17998,0.00012,16.39137]
[1776369291053,34.78,75432.51,0.0,-0.17998,0.00012,16.39137]
[1776369291119,34.78,75432.19,0.0,-0.18002,0.00012,16.39372]
[1776369291305,34.78,75432.19,0.0,-0.18002,0.00012,16.39372]
[1776369291621,34.78,75432.19,0.0,-0.18002,0.00012,16.39372]
[1776369291791,34.78,75424.76,0.0,-0.18092,0.00012,16.4434]
[1776369293310,34.78,75424.76,0.0,-0.18093,0.00012,16.4437]
[1776369293611,34.78,75406.07,0.0,-0.1832,0.00012,16.56848]
[1776369299093,34.78,75410.82,0.0,-0.18262,0.00012,16.53678]
[1776369299161,34.78,75410.82,0.0,-0.18262,0.00012,16.53674]
[1776369300029,34.78,75410.82,0.0,-0.18262,0.00012,16.53674]
[1776369300107,34.78,75416.63,0.0,-0.18191,0.00012,16.49813]
[1776369300274,34.78,75416.63,0.0,-0.18191,0.00012,16.49813]
[1776369300655,34.78,75416.63,0.0,-0.18191,0.00012,16.49813]
[1776369300928,34.78,75416.63,0.0,-0.18191,0.00012,16.49813]
[1776369300978,34.78,75416.63,0.0,-0.18191,0.00012,16.49813]
[1776369301052,34.78,75420.09,0.0,-0.18149,0.00012,16.47502]
[1776369301297,34.78,75420.09,0.0,-0.18149,0.00012,16.47502]
[1776369301657,34.78,75420.09,0.0,-0.18149,0.00012,16.47502]
[1776369301712,34.78,75408.56,0.0,-0.1829,0.00012,16.552]
[1776369302228,34.78,75408.56,0.0,-0.1829,0.00012,16.552]
[1776369302967,34.78,75408.56,0.0,-0.1829,0.00012,16.552]
[1776369303504,34.78,75401.01,0.0,-0.18383,0.00012,16.60266]
[1776369303561,34.78,75401.01,0.0,-0.18383,0.00012,16.60266]
[1776369303770,34.78,75391.65,0.0,-0.18497,0.00012,16.66502]
[1776369304553,34.78,75391.65,0.0,-0.18497,0.00012,16.66502]
[1776369305015,34.78,75391.65,0.0,-0.18497,0.00012,16.66502]
[1776369305391,34.78,75382.92,0.0,-0.18605,0.00012,16.72315]
[1776369306056,34.78,75382.92,0.0,-0.18605,0.00012,16.72315]
[1776369306154,34.78,75370.43,0.0,-0.1876,0.00012,16.80627]
[1776369306206,34.78,75370.43,0.0,-0.1876,0.00012,16.80627]
[1776369306231,34.78,75370.43,0.0,-0.1876,0.00012,16.80627]
[1776369306949,34.78,75362.71,0.0,-0.18856,0.00012,16.85756]
[1776369308537,34.78,75355.92,0.0,-0.1894,0.00012,16.9027]
[1776369308701,34.78,75355.92,0.0,-0.1894,0.00012,16.9027]
[1776369309073,34.78,75372.47,0.0,-0.18735,0.00012,16.79292]
[1776369309369,34.78,75372.47,0.0,-0.18735,0.00012,16.79292]
[1776369309776,34.78,75375.89,0.0,-0.18692,0.00012,16.7703]
[1776369310961,34.78,75375.89,0.0,-0.18692,0.00012,16.7703]
[1776369310976,34.78,75375.89,0.0,-0.18692,0.00012,16.7703]
[1776369311005,34.78,75379.77,0.0,-0.18644,0.00012,16.74442]
[1776369312329,34.78,75374.72,0.0,-0.18707,0.00012,16.77793]
[1776369312340,34.78,75374.72,0.0,-0.18707,0.00012,16.77793]
[1776369312859,34.78,75370.89,0.0,-0.18754,0.00012,16.80335]
[1776369314140,34.78,75370.89,0.0,-0.18754,0.00012,16.80335]
[1776369314398,34.78,75368.66,0.0,-0.18782,0.00012,16.81811]
[1776369314903,34.78,75368.66,0.0,-0.18782,0.00012,16.81811]
[1776369314912,34.78,75368.66,0.0,-0.18782,0.00012,16.81811]
[1776369315013,34.78,75357.34,0.0,-0.18922,0.00012,16.89322]
[1776369316230,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369316255,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369316830,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369317009,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369317051,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369317102,34.78,75352.28,0.0,-0.18986,0.00012,16.92705]
[1776369317077,34.78,75350.68,0.0,-0.19006,0.00013,16.93778]
[1776369317297,34.78,75350.68,0.0,-0.19006,0.00013,16.93778]
[1776369317783,34.78,75364.72,0.0,-0.18831,0.00012,16.8447]
[1776369318356,34.78,75364.72,0.0,-0.18831,0.00012,16.8447]
[1776369318820,34.78,75364.72,0.0,-0.18831,0.00012,16.8447]
[1776369319466,34.78,75370.37,0.0,-0.18761,0.00012,16.80699]
[1776369319758,34.78,75370.37,0.0,-0.18761,0.00012,16.80691]
[1776369321048,34.78,75370.37,0.0,-0.18761,0.00012,16.80691]
[1776369321241,34.78,75369.86,0.0,-0.18767,0.00012,16.81022]
[1776369322157,34.78,75370.48,0.0,-0.18759,0.00012,16.80605]
[1776369327854,34.78,75373.48,0.0,-0.18721,0.00012,16.78581]
[1776369332857,34.78,75372.24,0.0,-0.18734,0.00012,16.78998]
[1776369337889,34.78,75375.09,0.0,-0.18698,0.00012,16.77098]
[1776369342562,34.78,75372.64,0.0,-0.18729,0.00012,16.78748]
[1776369342741,34.78,75372.64,0.0,-0.18729,0.00012,16.78748]
[1776369342925,34.78,75363.67,0.0,-0.1884,0.00012,16.84709]
[1776369343397,34.78,75363.67,0.0,-0.1884,0.00012,16.84709]
[1776369343957,34.78,75362.59,0.0,-0.18854,0.00012,16.8544]
[1776369344937,34.78,75362.59,0.0,-0.18854,0.00012,16.8544]
[1776369345625,34.78,75363.0,0.0,-0.18849,0.00012,16.85193]
[1776369346237,34.78,75363.25,0.0,-0.18847,0.00012,16.85061]
[1776369347634,34.78,75363.25,0.0,-0.18847,0.00012,16.85061]
[1776369348009,34.78,75363.3,0.0,-0.18847,0.00012,16.85053]
[1776369350604,34.79,75362.49,0.0,-0.18857,0.00012,16.85625]
[1776369351682,34.79,75360.05,0.0,-0.18888,0.00012,16.87253]
[1776369351987,34.79,75357.96,0.0,-0.18914,0.00012,16.88645]
[1776369353349,34.79,75360.69,0.0,-0.1888,0.00012,16.86846]
[1776369354000,34.79,75360.69,0.0,-0.1888,0.00012,16.86846]
[1776369359036,34.79,75364.26,0.0,-0.18837,0.00012,16.84548]
[1776369362055,34.79,75367.15,0.0,-0.18802,0.00012,16.82696]
[1776369362081,34.79,75367.15,0.0,-0.18802,0.00012,16.82696]
[1776369362114,34.79,75384.01,0.0,-0.18594,0.00012,16.71494]
[1776369362516,34.79,75384.01,0.0,-0.18594,0.00012,16.71494]
[1776369363072,34.79,75384.01,0.0,-0.18594,0.00012,16.71495]
[1776369363270,34.79,75384.01,0.0,-0.18594,0.00012,16.71495]
[1776369363632,34.79,75384.01,0.0,-0.18594,0.00012,16.71495]
[1776369364079,34.79,75405.84,0.0,-0.18326,0.00012,16.56972]
[1776369364430,34.79,75405.84,0.0,-0.18326,0.00012,16.56972]
[1776369365086,34.79,75412.57,0.0,-0.18245,0.00012,16.52517]
[1776369365451,34.79,75412.57,0.0,-0.18245,0.00012,16.52517]
[1776369365453,34.79,75412.57,0.0,-0.18245,0.00012,16.52517]
[1776369365635,34.79,75412.57,0.0,-0.18245,0.00012,16.52517]
[1776369366070,34.79,75412.57,0.0,-0.18245,0.00012,16.52517]
[1776369366252,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369366399,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369366676,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369367067,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369367099,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369367981,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369368046,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369368109,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369368122,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369368208,34.79,75409.35,0.0,-0.18285,0.00012,16.54722]
[1776369368157,34.79,75412.29,0.0,-0.1825,0.00012,16.52797]
[1776369370521,34.79,75412.41,0.0,-0.18249,0.00012,16.52756]
[1776369370640,34.79,75412.41,0.0,-0.18249,0.00012,16.52756]
[1776369371243,34.8,75411.17,0.0,-0.18264,0.00012,16.53601]
[1776369372113,34.8,75411.17,0.0,-0.18264,0.00012,16.53601]
[1776369372122,34.8,75411.17,0.0,-0.18264,0.00012,16.53601]
[1776369372146,34.8,75407.14,0.0,-0.18314,0.00012,16.56307]
[1776369373661,34.8,75407.4,0.0,-0.18311,0.00012,16.56147]
[1776369373790,34.8,75407.4,0.0,-0.18311,0.00012,16.56147]
[1776369374149,34.8,75407.4,0.0,-0.18311,0.00012,16.56147]
[1776369374246,34.8,75405.43,0.0,-0.18336,0.00012,16.5749]
[1776369376187,34.8,75403.89,0.0,-0.18355,0.00012,16.58544]
[1776369377048,34.8,75402.75,0.0,-0.18369,0.00012,16.5933]
[1776369380107,34.8,75401.94,0.0,-0.1838,0.00012,16.59924]
[1776369380176,34.8,75401.94,0.0,-0.1838,0.00012,16.59924]
[1776369383251,34.8,75416.11,0.0,-0.18209,0.00012,16.50563]
[1776369385688,34.8,75418.2,0.0,-0.18185,0.00012,16.49235]
[1776369386794,34.8,75419.78,0.0,-0.18166,0.00012,16.48196]
[1776369386988,34.8,75419.78,0.0,-0.18166,0.00012,16.48196]
[1776369387045,34.8,75419.78,0.0,-0.18166,0.00012,16.48196]
[1776369387063,34.8,75419.78,0.0,-0.18166,0.00012,16.48196]
[1776369387249,34.81,75419.78,0.0,-0.18166,0.00012,16.48226]
[1776369387781,34.81,75419.78,0.0,-0.18166,0.00012,16.48226]
[1776369388359,34.81,75425.73,0.0,-0.18094,0.00012,16.44257]
[1776369389125,34.81,75425.73,0.0,-0.18094,0.00012,16.44257]
[1776369389259,34.81,75430.01,0.0,-0.18043,0.00012,16.41405]
[1776369390217,34.81,75430.01,0.0,-0.18043,0.00012,16.41405]
[1776369390232,34.81,75430.01,0.0,-0.18043,0.00012,16.41405]
[1776369390240,34.81,75430.01,0.0,-0.18043,0.00012,16.41405]
[1776369391037,34.81,75430.03,0.0,-0.18042,0.00012,16.41398]
[1776369391274,34.81,75429.59,0.0,-0.18045,0.00012,16.41286]
[1776369391714,34.81,75429.59,0.0,-0.18045,0.00012,16.41286]
[1776369397315,34.81,75429.23,0.0,-0.1805,0.00012,16.41566]
[1776369398408,34.81,75429.23,0.0,-0.1805,0.00012,16.41566]
[1776369398509,34.81,75428.69,0.0,-0.18056,0.00012,16.41934]
[1776369401295,34.81,75428.69,0.0,-0.18056,0.00012,16.4194]
[1776369402697,34.81,75424.6,0.0,-0.18106,0.00012,16.44682]
[1776369404294,34.81,75423.5,0.0,-0.18119,0.00012,16.45421]
[1776369406611,34.81,75425.36,0.0,-0.18097,0.00012,16.44191]
[1776369409180,34.81,75425.55,0.0,-0.18095,0.00012,16.44074]
[1776369409989,34.81,75424.69,0.0,-0.18106,0.00012,16.44676]
[1776369411143,34.81,75425.24,0.0,-0.18099,0.00012,16.44309]
[1776369413054,34.81,75425.15,0.0,-0.18101,0.00012,16.44414]
[1776369413477,34.81,75424.82,0.0,-0.18106,0.00012,16.44657]
[1776369414708,34.81,75424.87,0.0,-0.18105,0.00012,16.44646]
[1776369414806,34.81,75421.09,0.0,-0.18152,0.00012,16.47191]
[1776369420740,34.81,75423.31,0.0,-0.18126,0.00012,16.45805]
[1776369420759,34.81,75423.31,0.0,-0.18126,0.00012,16.45805]
[1776369420814,34.81,75425.0,0.0,-0.18106,0.00012,16.44698]
[1776369426592,34.82,75431.86,0.0,-0.18025,0.00012,16.40243]
[1776369427660,34.82,75431.86,0.0,-0.18026,0.00012,16.40271]
[1776369428990,34.82,75435.37,0.0,-0.17984,0.00012,16.37936]
[1776369429051,34.82,75437.28,0.0,-0.17961,0.00012,16.3667]
[1776369430818,34.82,75437.28,0.0,-0.17961,0.00012,16.36683]
[1776369430828,34.82,75437.12,0.0,-0.17963,0.00012,16.36805]
[1776369432993,34.82,75434.96,0.0,-0.1799,0.00012,16.38262]
[1776369433095,34.82,75432.91,0.0,-0.18015,0.00012,16.39658]
[1776369438680,34.82,75433.12,0.0,-0.18014,0.00012,16.39588]
[1776369444359,34.82,75437.94,0.0,-0.17956,0.00012,16.36412]
[1776369449685,34.83,75438.85,0.0,-0.17947,0.00012,16.35893]
[1776369454721,34.83,75439.95,0.0,-0.17931,0.00012,16.34803]
[1776369460251,34.83,75436.13,0.0,-0.17978,0.00012,16.37421]
[1776369465798,34.83,75438.68,0.0,-0.1795,0.00012,16.35841]
[1776369468904,34.83,75436.64,0.0,-0.17975,0.00012,16.3722]
[1776369470494,34.83,75436.77,0.0,-0.17973,0.00012,16.37146]
[1776369471130,34.83,75436.77,0.0,-0.17973,0.00012,16.37146]
[1776369471218,34.83,75436.77,0.0,-0.17973,0.00012,16.37146]
[1776369471234,34.83,75428.92,0.0,-0.18068,0.00012,16.42395]
[1776369472311,34.83,75428.92,0.0,-0.18068,0.00012,16.42395]
[1776369472352,34.83,75422.33,0.0,-0.18149,0.00012,16.46829]
[1776369473396,34.83,75422.33,0.0,-0.18149,0.00012,16.46829]
[1776369473405,34.83,75422.33,0.0,-0.18149,0.00012,16.46829]
[1776369473616,34.83,75422.33,0.0,-0.18149,0.00012,16.46829]
[1776369474236,34.83,75422.33,0.0,-0.18149,0.00012,16.46829]
[1776369474338,34.84,75417.19,0.0,-0.18211,0.00012,16.50276]
[1776369475108,34.84,75417.19,0.0,-0.18211,0.00012,16.50276]
[1776369475737,34.84,75416.92,0.0,-0.18215,0.00012,16.50464]
[1776369476177,34.84,75418.11,0.0,-0.182,0.00012,16.4967]
[1776369479821,34.84,75415.4,0.0,-0.18234,0.00012,16.515]
[1776369480294,34.84,75415.4,0.0,-0.18234,0.00012,16.515]
[1776369480374,34.84,75418.78,0.0,-0.18193,0.00012,16.49252]
[1776369482921,34.84,75432.22,0.0,-0.1803,0.00012,16.40312]
[1776369483608,34.84,75432.22,0.0,-0.1803,0.00012,16.40312]
[1776369484195,34.84,75432.22,0.0,-0.1803,0.00012,16.40312]
[1776369484848,34.84,75424.46,0.0,-0.18125,0.00012,16.45524]
[1776369486792,34.84,75424.64,0.0,-0.18123,0.00012,16.45404]
[1776369489492,34.84,75420.62,0.0,-0.18172,0.00012,16.4811]
[1776369489908,34.84,75420.62,0.0,-0.18172,0.00012,16.4811]
[1776369489988,34.84,75420.62,0.0,-0.18172,0.00012,16.4811]
[1776369490085,34.84,75415.34,0.0,-0.18236,0.00012,16.51644]
[1776369491212,34.84,75415.34,0.0,-0.18236,0.00012,16.51644]
[1776369492004,34.84,75414.57,0.0,-0.18246,0.00012,16.52179]
[1776369492095,34.84,75414.57,0.0,-0.18246,0.00012,16.52179]
[1776369492108,34.84,75414.57,0.0,-0.18246,0.00012,16.52179]
[1776369493984,34.84,75415.19,0.0,-0.18239,0.00012,16.51773]
[1776369494172,34.84,75415.19,0.0,-0.18239,0.00012,16.51773]
[1776369494256,34.84,75426.25,0.0,-0.18105,0.00012,16.44406]
[1776369494798,34.84,75426.25,0.0,-0.18105,0.00012,16.44406]
[1776369495058,34.84,75426.25,0.0,-0.18105,0.00012,16.44406]
[1776369495164,34.84,75437.15,0.0,-0.17973,0.00012,16.37134]
[1776369495930,34.84,75437.15,0.0,-0.17973,0.00012,16.37134]
[1776369495956,34.84,75437.15,0.0,-0.17973,0.00012,16.37134]
[1776369496057,34.84,75435.92,0.0,-0.17988,0.00012,16.37954]
[1776369496786,34.84,75435.92,0.0,-0.17988,0.00012,16.37954]
[1776369496795,34.84,75435.92,0.0,-0.17988,0.00012,16.37954]
[1776369496799,34.84,75435.92,0.0,-0.17988,0.00012,16.37954]
[1776369497099,34.84,75435.92,0.0,-0.17988,0.00012,16.37954]
[1776369497124,34.84,75436.66,0.0,-0.17979,0.00012,16.37467]
[1776369497562,34.84,75436.66,0.0,-0.17979,0.00012,16.37467]
[1776369498011,34.84,75436.66,0.0,-0.17979,0.00012,16.37467]
[1776369498168,34.84,75436.66,0.0,-0.17979,0.00012,16.37467]
[1776369498218,34.84,75436.8,0.0,-0.17977,0.00012,16.37381]
[1776369498411,34.84,75436.8,0.0,-0.17977,0.00012,16.37381]
[1776369500029,34.84,75436.85,0.0,-0.17977,0.00012,16.37371]
[1776369500052,34.84,75436.85,0.0,-0.17978,0.00012,16.37395]
[1776369505091,34.84,75437.1,0.0,-0.17977,0.00012,16.37355]
[1776369505680,34.84,75437.1,0.0,-0.17977,0.00012,16.37355]
[1776369505812,34.84,75437.1,0.0,-0.17977,0.00012,16.37355]
[1776369506230,34.84,75437.1,0.0,-0.17977,0.00012,16.37355]
[1776369506231,34.85,75430.3,0.0,-0.18059,0.00012,16.41919]
[1776369510298,34.85,75427.29,0.0,-0.18097,0.00012,16.43986]
[1776369510373,34.85,75430.89,0.0,-0.18054,0.00012,16.41618]
[1776369516171,34.85,75428.84,0.0,-0.18077,0.00012,16.42684]
[1776369521206,34.85,75428.59,0.0,-0.18082,0.00012,16.42952]
[1776369525367,34.86,75417.83,0.0,-0.18214,0.00012,16.50205]
[1776369527462,34.86,75417.69,0.0,-0.18216,0.00012,16.50323]
[1776369528594,34.86,75416.47,0.0,-0.18231,0.00012,16.51147]
[1776369529350,34.86,75418.05,0.0,-0.18212,0.00012,16.50116]
[1776369534351,34.86,75420.87,0.0,-0.18179,0.00012,16.48302]
[1776369539420,34.86,75421.58,0.0,-0.18172,0.00012,16.479]
[1776369541820,34.86,75419.8,0.0,-0.18194,0.00012,16.49114]
[1776369542241,34.86,75419.8,0.0,-0.18194,0.00012,16.49114]
[1776369542835,34.86,75419.78,0.0,-0.18194,0.00012,16.4914]
[1776369543227,34.86,75419.78,0.0,-0.18194,0.00012,16.4914]
[1776369543369,34.86,75424.76,0.0,-0.18134,0.00012,16.45838]
[1776369544840,34.86,75426.52,0.0,-0.18113,0.00012,16.44684]
[1776369545378,34.86,75428.4,0.0,-0.18091,0.00012,16.4343]
[1776369550070,34.87,75430.7,0.0,-0.18065,0.00012,16.42005]
[1776369550831,34.87,75432.25,0.0,-0.18046,0.00012,16.40995]
[1776369551051,34.87,75432.25,0.0,-0.18046,0.00012,16.40995]
[1776369551065,34.87,75432.25,0.0,-0.18046,0.00012,16.40995]
[1776369551138,34.87,75432.25,0.0,-0.18046,0.00012,16.40995]
[1776369551420,34.87,75433.17,0.0,-0.18036,0.00012,16.40406]
[1776369556454,34.87,75436.38,0.0,-0.17998,0.00012,16.38329]
[1776369561610,34.87,75438.69,0.0,-0.17971,0.00012,16.3682]
[1776369566793,34.87,75446.37,0.0,-0.1788,0.00012,16.31785]
[1776369571295,34.87,75443.44,0.0,-0.17917,0.00012,16.33815]
[1776369571397,34.87,75443.48,0.0,-0.17914,0.00012,16.33411]
[1776369572470,34.87,75443.48,0.0,-0.17914,0.00012,16.33411]
[1776369572567,34.88,75442.88,0.0,-0.17924,0.00012,16.33982]
[1776369573869,34.88,75442.88,0.0,-0.17924,0.00012,16.33982]
[1776369574320,34.88,75442.88,0.0,-0.17924,0.00012,16.33982]
[1776369574352,34.89,75433.88,0.0,-0.18037,0.00012,16.40288]
[1776369575514,34.89,75432.71,0.0,-0.18056,0.00012,16.41322]
[1776369575628,34.89,75432.71,0.0,-0.18056,0.00012,16.41322]
[1776369575697,34.9,75424.64,0.0,-0.18158,0.00012,16.46936]
[1776369577375,34.9,75424.64,0.0,-0.18158,0.00012,16.46936]
[1776369577453,34.9,75416.54,0.0,-0.18259,0.00012,16.525]
[1776369578453,34.9,75416.54,0.0,-0.18259,0.00012,16.525]
[1776369578892,34.9,75416.54,0.0,-0.18259,0.00012,16.525]
[1776369579002,34.9,75416.54,0.0,-0.18259,0.00012,16.525]
[1776369579356,34.9,75416.54,0.0,-0.18259,0.00012,16.525]
[1776369579429,34.91,75413.98,0.0,-0.18291,0.00012,16.54233]
[1776369580401,34.91,75413.98,0.0,-0.18291,0.00012,16.54233]
[1776369582914,34.91,75404.5,0.0,-0.1841,0.00012,16.60719]
[1776369583562,34.92,75403.19,0.0,-0.1843,0.00012,16.61841]
[1776369583569,34.92,75403.19,0.0,-0.1843,0.00012,16.61841]
[1776369583645,34.92,75403.19,0.0,-0.18434,0.00012,16.6207]
[1776369587485,34.92,75409.4,0.0,-0.18359,0.00012,16.57973]
[1776369587488,34.92,75409.4,0.0,-0.18359,0.00012,16.57973]
[1776369588291,34.93,75410.02,0.0,-0.18352,0.00012,16.57602]
[1776369588304,34.93,75407.99,0.0,-0.18377,0.00012,16.5895]
[1776369589630,34.93,75407.99,0.0,-0.18377,0.00012,16.58978]
[1776369590029,34.93,75407.99,0.0,-0.18377,0.00012,16.58978]
[1776369590114,34.93,75398.04,0.0,-0.18499,0.00012,16.65605]
[1776369591475,34.93,75398.04,0.0,-0.18499,0.00012,16.65605]
[1776369597002,34.93,75401.3,0.0,-0.18462,0.00012,16.63557]
[1776369597756,34.93,75393.78,0.0,-0.18557,0.00012,16.68732]
[1776369597802,34.94,75390.69,0.0,-0.18598,0.00012,16.70929]
[1776369600837,34.94,75391.53,0.0,-0.18588,0.00012,16.70394]
[1776369600847,34.94,75391.53,0.0,-0.18588,0.00012,16.70394]
[1776369600984,34.94,75394.55,0.0,-0.18551,0.00012,16.68404]
[1776369601778,34.94,75394.55,0.0,-0.18551,0.00012,16.68404]
[1776369601843,34.94,75396.18,0.0,-0.18531,0.00012,16.67334]
[1776369603161,34.94,75396.18,0.0,-0.18531,0.00012,16.67334]
[1776369603489,34.94,75396.18,0.0,-0.18531,0.00012,16.67334]
[1776369603926,34.94,75398.48,0.0,-0.18503,0.00012,16.65823]
[1776369604255,34.94,75398.48,0.0,-0.18503,0.00012,16.65823]
[1776369604330,34.94,75405.98,0.0,-0.18412,0.00012,16.60864]
[1776369606289,34.94,75405.98,0.0,-0.18412,0.00012,16.60867]
[1776369606302,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369606842,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369606899,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369606944,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369607302,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369607446,34.94,75417.29,0.0,-0.18274,0.00012,16.53369]
[1776369607503,34.94,75411.5,0.0,-0.18345,0.00012,16.57229]
[1776369607671,34.94,75411.5,0.0,-0.18345,0.00012,16.57229]
[1776369608160,34.94,75411.5,0.0,-0.18345,0.00012,16.57229]
[1776369608201,34.94,75426.94,0.0,-0.18158,0.00012,16.46972]
[1776369609058,34.94,75426.94,0.0,-0.18158,0.00012,16.46972]
[1776369609182,34.94,75436.32,0.0,-0.18044,0.00012,16.40724]
[1776369610031,34.94,75436.32,0.0,-0.18044,0.00012,16.40724]
[1776369610497,34.94,75444.04,0.0,-0.17951,0.00012,16.35588]
[1776369611092,34.94,75444.04,0.0,-0.17951,0.00012,16.35588]
[1776369611293,34.94,75444.04,0.0,-0.17951,0.00012,16.35588]
[1776369611317,34.94,75439.43,0.0,-0.18007,0.00012,16.38656]
[1776369611954,34.94,75439.43,0.0,-0.18007,0.00012,16.38656]
[1776369612459,34.94,75439.43,0.0,-0.18007,0.00012,16.38656]
[1776369612457,34.94,75425.8,0.0,-0.18172,0.00012,16.4774]
[1776369613371,34.94,75438.01,0.0,-0.18025,0.00012,16.39649]
[1776369613756,34.94,75438.01,0.0,-0.18025,0.00012,16.39649]
[1776369614310,34.94,75438.01,0.0,-0.18025,0.00012,16.39649]
[1776369614409,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369614588,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369614683,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369614821,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369615055,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369615156,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369615388,34.94,75448.67,0.0,-0.17897,0.00012,16.32551]
[1776369615496,34.94,75471.0,0.0,-0.1763,0.00012,16.17666]
[1776369616377,34.94,75471.0,0.0,-0.1763,0.00012,16.17666]
[1776369616381,34.94,75517.73,0.0,-0.17082,0.00012,15.86418]
[1776369616721,34.94,75517.73,0.0,-0.17082,0.00012,15.86418]
[1776369617168,34.94,75517.73,0.0,-0.17082,0.00012,15.86418]
[1776369617449,34.94,75517.73,0.0,-0.17082,0.00012,15.86418]
[1776369617421,34.94,75525.6,0.0,-0.16992,0.00012,15.81227]
[1776369618470,34.94,75525.6,0.0,-0.16992,0.00012,15.81227]
[1776369618342,34.95,75526.75,0.0,-0.16979,0.00012,15.80503]
[1776369618902,34.95,75526.82,0.0,-0.16979,0.00012,15.80484]
[1776369620318,34.95,75524.59,0.0,-0.17005,0.00012,15.81996]
[1776369620911,34.95,75524.59,0.0,-0.17005,0.00012,15.81996]
[1776369620985,34.95,75528.38,0.0,-0.16961,0.00012,15.79457]
[1776369622078,34.95,75528.38,0.0,-0.16961,0.00012,15.79457]
[1776369622308,34.95,75528.38,0.0,-0.16961,0.00012,15.79457]
[1776369622434,34.95,75532.79,0.0,-0.16911,0.00012,15.7656]
[1776369623053,34.95,75532.79,0.0,-0.16911,0.00012,15.7656]
[1776369623151,34.95,75537.51,0.0,-0.16857,0.00012,15.73396]
[1776369623953,34.95,75537.51,0.0,-0.16857,0.00012,15.73396]
[1776369624073,34.95,75540.29,0.0,-0.16825,0.00012,15.7155]
[1776369624966,34.95,75540.29,0.0,-0.16825,0.00012,15.7155]
[1776369625256,34.95,75540.29,0.0,-0.16825,0.00012,15.7155]
[1776369625287,34.95,75540.29,0.0,-0.16825,0.00012,15.7155]
[1776369625352,34.95,75539.4,0.0,-0.16835,0.00012,15.72151]
[1776369626263,34.95,75539.4,0.0,-0.16835,0.00012,15.72151]
[1776369626343,34.95,75547.27,0.0,-0.16745,0.00011,15.66873]
[1776369628285,34.95,75546.69,0.0,-0.16752,0.00011,15.67277]
[1776369628302,34.95,75540.42,0.0,-0.16824,0.00012,15.71499]
[1776369629071,34.95,75540.42,0.0,-0.16824,0.00012,15.71499]
[1776369629374,34.95,75540.42,0.0,-0.16824,0.00012,15.71499]
[1776369629556,34.95,75524.07,0.0,-0.17013,0.00012,15.82467]
[1776369629873,34.95,75524.07,0.0,-0.17013,0.00012,15.82467]
[1776369630232,34.95,75524.07,0.0,-0.17013,0.00012,15.82467]
[1776369630336,34.95,75492.19,0.0,-0.17385,0.00012,16.03801]
[1776369630740,34.95,75492.19,0.0,-0.17385,0.00012,16.03801]
[1776369631127,34.95,75492.19,0.0,-0.17385,0.00012,16.03801]
[1776369631170,34.95,75492.19,0.0,-0.17385,0.00012,16.03801]
[1776369631230,34.95,75462.33,0.0,-0.17736,0.00012,16.23342]
[1776369631705,34.95,75462.33,0.0,-0.17736,0.00012,16.23342]
[1776369632119,34.95,75462.33,0.0,-0.17736,0.00012,16.23342]
[1776369632164,34.95,75424.22,0.0,-0.18193,0.00012,16.48711]
[1776369632660,34.95,75424.22,0.0,-0.18193,0.00012,16.48711]
[1776369632788,34.95,75424.22,0.0,-0.18193,0.00012,16.48711]
[1776369633093,34.95,75424.22,0.0,-0.18193,0.00012,16.48711]
[1776369633149,34.95,75424.22,0.0,-0.18193,0.00012,16.48711]
[1776369633250,34.95,75406.78,0.0,-0.18405,0.00012,16.60279]
[1776369633605,34.95,75406.78,0.0,-0.18405,0.00012,16.60279]
[1776369634333,34.95,75406.78,0.0,-0.18405,0.00012,16.60279]
[1776369635316,34.95,75401.84,0.0,-0.18465,0.00012,16.6352]
[1776369635410,34.95,75405.01,0.0,-0.18426,0.00012,16.61416]
[1776369635826,34.95,75405.01,0.0,-0.18426,0.00012,16.61416]
[1776369636428,34.95,75407.03,0.0,-0.18401,0.00012,16.60076]
[1776369636823,34.95,75407.03,0.0,-0.18401,0.00012,16.60076]
[1776369637418,34.95,75407.03,0.0,-0.18401,0.00012,16.60076]
[1776369637492,34.95,75409.56,0.0,-0.1837,0.00012,16.58382]
[1776369640069,34.95,75410.13,0.0,-0.18363,0.00012,16.57977]
[1776369640392,34.95,75410.13,0.0,-0.18363,0.00012,16.57977]
[1776369641034,34.95,75408.23,0.0,-0.18386,0.00012,16.5924]
[1776369641078,34.95,75408.23,0.0,-0.18386,0.00012,16.5924]
[1776369641105,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369641625,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369641641,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369642006,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369642018,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369642047,34.95,75398.03,0.0,-0.18511,0.00012,16.66004]
[1776369642147,34.95,75388.01,0.0,-0.18634,0.00012,16.72649]
[1776369642814,34.95,75388.01,0.0,-0.18634,0.00012,16.72649]
[1776369643060,34.95,75388.01,0.0,-0.18634,0.00012,16.72649]
[1776369643373,34.95,75377.64,0.0,-0.18762,0.00012,16.79517]
[1776369644911,34.95,75377.64,0.0,-0.18762,0.00012,16.79519]
[1776369645316,34.95,75377.64,0.0,-0.18762,0.00012,16.79519]
[1776369645400,34.95,75377.64,0.0,-0.18762,0.00012,16.79519]
[1776369645468,34.95,75377.64,0.0,-0.18762,0.00012,16.79519]
[1776369645570,34.95,75377.64,0.0,-0.18762,0.00012,16.79519]
[1776369645546,34.95,75387.97,0.0,-0.18634,0.00012,16.72681]
[1776369645616,34.95,75387.97,0.0,-0.18634,0.00012,16.72681]
[1776369645894,34.95,75387.97,0.0,-0.18634,0.00012,16.72681]
[1776369646311,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369646876,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369646903,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369646959,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369647114,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369647257,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369647585,34.95,75411.02,0.0,-0.18352,0.00012,16.57393]
[1776369647606,34.95,75403.26,0.0,-0.18447,0.00012,16.62526]
[1776369649255,34.95,75403.26,0.0,-0.18447,0.00012,16.6253]
[1776369649276,34.95,75410.66,0.0,-0.18356,0.00012,16.5762]
[1776369650137,34.95,75410.66,0.0,-0.18356,0.00012,16.5762]
[1776369650180,34.95,75417.66,0.0,-0.18271,0.00012,16.52975]
[1776369650773,34.95,75417.66,0.0,-0.18271,0.00012,16.52975]
[1776369651119,34.95,75417.66,0.0,-0.18271,0.00012,16.52975]
[1776369651178,34.95,75417.66,0.0,-0.18271,0.00012,16.52975]
[1776369651927,34.95,75417.66,0.0,-0.18271,0.00012,16.52975]
[1776369652238,34.95,75426.53,0.0,-0.18164,0.00012,16.47081]
[1776369652822,34.95,75426.53,0.0,-0.18164,0.00012,16.47081]
[1776369652987,34.95,75426.53,0.0,-0.18164,0.00012,16.47081]
[1776369653198,34.95,75426.53,0.0,-0.18164,0.00012,16.47082]
[1776369653881,34.95,75426.53,0.0,-0.18164,0.00012,16.47082]
[1776369653893,34.95,75426.53,0.0,-0.18164,0.00012,16.47082]
[1776369653899,34.95,75426.53,0.0,-0.18164,0.00012,16.47082]
[1776369654583,34.95,75429.41,0.0,-0.18129,0.00012,16.45167]
[1776369654722,34.95,75429.41,0.0,-0.18129,0.00012,16.45167]
[1776369655422,34.95,75429.98,0.0,-0.18122,0.00012,16.4479]
[1776369655923,34.95,75429.98,0.0,-0.18122,0.00012,16.4479]
[1776369656220,34.95,75429.98,0.0,-0.18122,0.00012,16.44791]
[1776369657831,34.95,75429.44,0.0,-0.18129,0.00012,16.45164]
[1776369658202,34.95,75429.44,0.0,-0.18129,0.00012,16.45164]
[1776369658582,34.95,75429.44,0.0,-0.18129,0.00012,16.45164]
[1776369658614,34.95,75436.56,0.0,-0.18043,0.00012,16.40442]
[1776369658662,34.95,75436.56,0.0,-0.18043,0.00012,16.40442]
[1776369658742,34.95,75436.56,0.0,-0.18043,0.00012,16.40442]
[1776369659419,34.95,75436.56,0.0,-0.18043,0.00012,16.40442]
[1776369659494,34.95,75452.56,0.0,-0.17851,0.00012,16.29794]
[1776369660380,34.95,75452.56,0.0,-0.17851,0.00012,16.29794]
[1776369660485,34.95,75452.56,0.0,-0.17851,0.00012,16.29794]
[1776369660527,34.95,75452.56,0.0,-0.17851,0.00012,16.29794]
[1776369660622,34.95,75473.49,0.0,-0.17602,0.00012,16.15828]
[1776369660993,34.95,75473.49,0.0,-0.17602,0.00012,16.15828]
[1776369661155,34.95,75473.49,0.0,-0.17602,0.00012,16.15828]
[1776369661554,34.95,75490.33,0.0,-0.17403,0.00012,16.04568]
[1776369661977,34.95,75490.33,0.0,-0.17403,0.00012,16.04568]
[1776369662269,34.95,75490.33,0.0,-0.17403,0.00012,16.04556]
[1776369662811,34.95,75490.33,0.0,-0.17403,0.00012,16.04556]
[1776369663069,34.95,75490.33,0.0,-0.17403,0.00012,16.04556]
[1776369663278,34.95,75495.33,0.0,-0.17344,0.00012,16.01217]
[1776369663961,34.95,75495.33,0.0,-0.17344,0.00012,16.01217]
[1776369664549,34.95,75495.33,0.0,-0.17344,0.00012,16.01217]
[1776369664628,34.95,75498.84,0.0,-0.17303,0.00012,15.98893]
[1776369665516,34.95,75498.84,0.0,-0.17303,0.00012,15.98893]
[1776369665524,34.95,75508.31,0.0,-0.17192,0.00012,15.92544]
[1776369666321,34.95,75508.31,0.0,-0.17192,0.00012,15.92544]
[1776369666532,34.95,75508.46,0.0,-0.1719,0.00012,15.92437]
[1776369668160,34.95,75508.46,0.0,-0.1719,0.00012,15.92439]
[1776369668547,34.95,75509.8,0.0,-0.17175,0.00012,15.91562]
[1776369668811,34.95,75509.8,0.0,-0.17175,0.00012,15.91562]
[1776369669126,34.95,75509.8,0.0,-0.17175,0.00012,15.91562]
[1776369669318,34.95,75509.8,0.0,-0.17175,0.00012,15.91581]
[1776369669740,34.95,75509.8,0.0,-0.17175,0.00012,15.91581]
[1776369670038,34.95,75509.8,0.0,-0.17175,0.00012,15.91581]
[1776369670497,34.95,75509.8,0.0,-0.17175,0.00012,15.91581]
[1776369670607,34.95,75525.52,0.0,-0.16993,0.00012,15.81057]
[1776369671071,34.95,75525.52,0.0,-0.16993,0.00012,15.81057]
[1776369671545,34.95,75535.69,0.0,-0.16875,0.00012,15.7425]
[1776369672398,34.95,75535.69,0.0,-0.16875,0.00012,15.7425]
[1776369672456,34.95,75538.13,0.0,-0.16847,0.00012,15.72611]
[1776369673173,34.95,75538.13,0.0,-0.16847,0.00012,15.72611]
[1776369673179,34.95,75538.13,0.0,-0.16847,0.00012,15.72611]
[1776369673503,34.95,75538.13,0.0,-0.16847,0.00012,15.72611]
[1776369673607,34.95,75533.05,0.0,-0.16906,0.00012,15.76022]
[1776369674245,34.95,75533.05,0.0,-0.16906,0.00012,15.76022]
[1776369674406,34.95,75533.05,0.0,-0.16906,0.00012,15.76022]
[1776369674492,34.95,75511.62,0.0,-0.17154,0.00012,15.90384]
[1776369675088,34.95,75511.62,0.0,-0.17154,0.00012,15.90384]
[1776369675412,34.95,75486.55,0.0,-0.17449,0.00012,16.07191]
[1776369676046,34.95,75486.55,0.0,-0.17449,0.00012,16.07191]
[1776369676475,34.95,75486.55,0.0,-0.17449,0.00012,16.07191]
[1776369676491,34.95,75483.06,0.0,-0.1749,0.00012,16.09545]
[1776369678390,34.95,75489.42,0.0,-0.17416,0.00012,16.05322]
[1776369681115,34.95,75485.45,0.0,-0.17463,0.00012,16.08017]
[1776369681414,34.95,75485.45,0.0,-0.17464,0.00012,16.08036]
[1776369682933,34.95,75480.43,0.0,-0.17523,0.00012,16.11407]
[1776369682960,34.95,75480.43,0.0,-0.17523,0.00012,16.11407]
[1776369683216,34.95,75480.43,0.0,-0.17523,0.00012,16.11407]
[1776369683261,34.95,75480.43,0.0,-0.17523,0.00012,16.11407]
[1776369683575,34.95,75480.43,0.0,-0.17523,0.00012,16.11407]
[1776369684317,34.95,75476.97,0.0,-0.17564,0.00012,16.13733]
[1776369684439,34.96,75477.11,0.0,-0.17563,0.00012,16.13653]
[1776369684962,34.96,75477.11,0.0,-0.17563,0.00012,16.13653]
[1776369685047,34.96,75477.11,0.0,-0.17563,0.00012,16.13653]
[1776369685446,34.96,75461.43,0.0,-0.1775,0.00012,16.24143]
[1776369686207,34.96,75461.43,0.0,-0.1775,0.00012,16.24143]
[1776369686448,34.96,75452.97,0.0,-0.17851,0.00012,16.29796]
[1776369686981,34.96,75452.97,0.0,-0.17851,0.00012,16.29796]
[1776369686992,34.96,75452.97,0.0,-0.17851,0.00012,16.29796]
[1776369687328,34.96,75452.97,0.0,-0.17851,0.00012,16.29796]
[1776369687456,34.96,75450.97,0.0,-0.17875,0.00012,16.31136]
[1776369691926,34.96,75453.21,0.0,-0.17845,0.00012,16.29215]
[1776369692042,34.96,75453.21,0.0,-0.17845,0.00012,16.29215]
[1776369692093,34.96,75453.21,0.0,-0.17845,0.00012,16.29215]
[1776369692560,34.96,75453.21,0.0,-0.17845,0.00012,16.29215]
[1776369692633,34.96,75445.23,0.0,-0.1794,0.00012,16.3452]
[1776369692927,34.96,75445.23,0.0,-0.1794,0.00012,16.3452]
[1776369693010,34.96,75445.23,0.0,-0.1794,0.00012,16.3452]
[1776369693470,34.96,75445.23,0.0,-0.1794,0.00012,16.3452]
[1776369693505,34.96,75434.44,0.0,-0.1807,0.00012,16.41692]
[1776369694526,34.96,75434.44,0.0,-0.1807,0.00012,16.41692]
[1776369695163,34.96,75428.05,0.0,-0.18147,0.00012,16.45957]
[1776369695513,34.96,75428.05,0.0,-0.18147,0.00012,16.45964]
[1776369696034,34.96,75428.05,0.0,-0.18147,0.00012,16.45964]
[1776369696520,34.96,75424.94,0.0,-0.18185,0.00012,16.48033]
[1776369696951,34.96,75424.94,0.0,-0.18185,0.00012,16.48033]
[1776369697530,34.96,75424.94,0.0,-0.18185,0.00012,16.48033]
[1776369697619,34.96,75420.2,0.0,-0.18243,0.00012,16.51181]
[1776369699383,34.96,75420.2,0.0,-0.18242,0.00012,16.51179]
[1776369699563,34.96,75420.2,0.0,-0.18242,0.00012,16.51179]
[1776369699582,34.96,75423.34,0.0,-0.18204,0.00012,16.49089]
[1776369699833,34.96,75423.34,0.0,-0.18204,0.00012,16.49089]
[1776369701256,34.96,75424.75,0.0,-0.18187,0.00012,16.4815]
[1776369702884,34.96,75428.69,0.0,-0.1814,0.00012,16.45531]
[1776369703568,34.96,75429.52,0.0,-0.1813,0.00012,16.44983]
[1776369708353,34.96,75431.85,0.0,-0.18102,0.00012,16.43457]
[1776369709286,34.96,75429.63,0.0,-0.18129,0.00012,16.44938]
[1776369709314,34.96,75429.63,0.0,-0.18129,0.00012,16.44938]
[1776369709615,34.96,75429.63,0.0,-0.18129,0.00012,16.44938]
[1776369709637,34.96,75413.27,0.0,-0.18327,0.00012,16.55803]
[1776369711306,34.96,75413.27,0.0,-0.18327,0.00012,16.55806]
[1776369711343,34.96,75413.27,0.0,-0.18327,0.00012,16.55806]
[1776369711386,34.96,75413.27,0.0,-0.18327,0.00012,16.55806]
[1776369711418,34.96,75413.27,0.0,-0.18327,0.00012,16.55806]
[1776369711517,34.96,75413.27,0.0,-0.18327,0.00012,16.55806]
[1776369711632,34.96,75412.56,0.0,-0.18336,0.00012,16.56277]
[1776369712227,34.96,75412.56,0.0,-0.18336,0.00012,16.56277]
[1776369712333,34.96,75412.56,0.0,-0.18336,0.00012,16.56277]
[1776369713133,34.96,75412.56,0.0,-0.18336,0.00012,16.56284]
[1776369713600,34.96,75412.56,0.0,-0.18336,0.00012,16.56284]
[1776369713707,34.96,75419.19,0.0,-0.18255,0.00012,16.51884]
[1776369714820,34.96,75424.45,0.0,-0.18191,0.00012,16.48382]
[1776369714875,34.96,75424.45,0.0,-0.18191,0.00012,16.48382]
[1776369715728,34.96,75429.83,0.0,-0.18126,0.00012,16.44811]
[1776369719571,34.96,75429.85,0.0,-0.18127,0.00012,16.44834]
[1776369719700,34.96,75429.85,0.0,-0.18127,0.00012,16.44834]
[1776369719784,34.96,75422.75,0.0,-0.18213,0.00012,16.49554]
[1776369721961,34.96,75426.22,0.0,-0.18171,0.00012,16.47251]
[1776369722704,34.96,75426.22,0.0,-0.18171,0.00012,16.47251]
[1776369722798,34.96,75428.58,0.0,-0.18142,0.00012,16.45687]
[1776369723656,34.96,75428.58,0.0,-0.18142,0.00012,16.45687]
[1776369725815,34.96,75432.38,0.0,-0.18097,0.00012,16.43172]
[1776369725829,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726132,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726233,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726608,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726814,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726836,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369726920,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369727463,34.96,75421.06,0.0,-0.18234,0.00012,16.50694]
[1776369727833,34.96,75401.94,0.0,-0.18466,0.00012,16.6337]
[1776369728852,34.96,75392.46,0.0,-0.18582,0.00012,16.69648]
[1776369730049,34.96,75390.8,0.0,-0.18602,0.00012,16.70722]
[1776369730227,34.96,75390.8,0.0,-0.18602,0.00012,16.70722]
[1776369730685,34.96,75390.8,0.0,-0.18602,0.00012,16.70722]
[1776369730782,34.96,75389.51,0.0,-0.18618,0.00012,16.71576]
[1776369731234,34.96,75389.51,0.0,-0.18618,0.00012,16.71576]
[1776369731463,34.96,75389.51,0.0,-0.18618,0.00012,16.71576]
[1776369731657,34.96,75389.51,0.0,-0.18618,0.00012,16.71576]
[1776369731862,34.96,75389.51,0.0,-0.18618,0.00012,16.71582]
[1776369731984,34.96,75389.51,0.0,-0.18618,0.00012,16.71582]
[1776369732026,34.96,75389.51,0.0,-0.18618,0.00012,16.71582]
[1776369732267,34.96,75389.51,0.0,-0.18618,0.00012,16.71582]
[1776369732868,34.96,75390.08,0.0,-0.18611,0.00012,16.71208]
[1776369738062,34.96,75389.81,0.0,-0.18614,0.00012,16.71345]
[1776369738167,34.96,75389.81,0.0,-0.18614,0.00012,16.71345]
[1776369738244,34.96,75392.42,0.0,-0.18582,0.00012,16.69605]
[1776369740042,34.96,75392.42,0.0,-0.18581,0.00012,16.69593]
[1776369740223,34.96,75392.42,0.0,-0.18581,0.00012,16.69593]
[1776369740256,34.96,75391.69,0.0,-0.1859,0.00012,16.70064]
[1776369742036,34.96,75392.62,0.0,-0.18578,0.00012,16.69435]
[1776369744184,34.95,75394.42,0.0,-0.18556,0.00012,16.68221]
[1776369744729,34.95,75394.42,0.0,-0.18556,0.00012,16.68221]
[1776369744818,34.95,75394.42,0.0,-0.18556,0.00012,16.68221]
[1776369744883,34.95,75394.42,0.0,-0.18556,0.00012,16.68221]
[1776369744906,34.95,75392.88,0.0,-0.18575,0.00012,16.6923]
[1776369746293,34.95,75396.28,0.0,-0.18533,0.00012,16.66967]
[1776369746764,34.95,75407.17,0.0,-0.18399,0.00012,16.59739]
[1776369749826,34.95,75419.5,0.0,-0.18249,0.00012,16.51514]
[1776369752060,34.95,75414.63,0.0,-0.18304,0.00012,16.54329]
[1776369752433,34.95,75414.63,0.0,-0.18304,0.00012,16.54329]
[1776369752531,34.95,75412.03,0.0,-0.18336,0.00012,16.56046]
[1776369752950,34.95,75412.03,0.0,-0.18336,0.00012,16.56046]
[1776369754357,34.95,75411.06,0.0,-0.18347,0.00012,16.56668]
[1776369754376,34.95,75409.89,0.0,-0.18362,0.00012,16.57445]
[1776369755182,34.95,75409.89,0.0,-0.18362,0.00012,16.57445]
[1776369755467,34.95,75408.81,0.0,-0.18375,0.00012,16.5815]
[1776369756345,34.95,75408.81,0.0,-0.18375,0.00012,16.5815]
[1776369756687,34.95,75406.86,0.0,-0.18398,0.00012,16.59431]
[1776369758459,34.95,75412.93,0.0,-0.18324,0.00012,16.55391]
[1776369758491,34.95,75419.76,0.0,-0.18241,0.00012,16.50848]
[1776369763575,34.95,75427.58,0.0,-0.18146,0.00012,16.45649]
[1776369765352,34.95,75422.12,0.0,-0.18212,0.00012,16.49284]
[1776369766525,34.95,75422.09,0.0,-0.18213,0.00012,16.49302]
[1776369766748,34.95,75421.55,0.0,-0.18219,0.00012,16.49658]
[1776369770492,34.95,75414.12,0.0,-0.18309,0.00012,16.54571]
[1776369770504,34.95,75414.12,0.0,-0.18309,0.00012,16.54571]
[1776369770573,34.95,75414.12,0.0,-0.18309,0.00012,16.54571]
[1776369770653,34.95,75413.82,0.0,-0.18312,0.00012,16.54761]
[1776369771236,34.95,75413.82,0.0,-0.18312,0.00012,16.54761]
[1776369771329,34.95,75411.88,0.0,-0.18336,0.00012,16.5604]
[1776369772331,34.95,75411.88,0.0,-0.18336,0.00012,16.5604]
[1776369772919,34.95,75411.88,0.0,-0.18336,0.00012,16.5604]
[1776369773153,34.95,75408.49,0.0,-0.18377,0.00012,16.58265]
[1776369775205,34.95,75404.66,0.0,-0.18423,0.00012,16.60792]
[1776369775215,34.95,75404.66,0.0,-0.18423,0.00012,16.60792]
[1776369775992,34.95,75401.51,0.0,-0.18462,0.00012,16.62865]
[1776369776692,34.95,75401.51,0.0,-0.18462,0.00012,16.62865]
[1776369776770,34.95,75401.51,0.0,-0.18462,0.00012,16.62865]
[1776369781725,34.95,75399.98,0.0,-0.18478,0.00012,16.63778]
[1776369781953,34.94,75398.01,0.0,-0.18502,0.00012,16.65063]
[1776369782801,34.94,75398.01,0.0,-0.18502,0.00012,16.65063]
[1776369782897,34.94,75396.98,0.0,-0.18514,0.00012,16.65724]
[1776369788831,34.94,75390.92,0.0,-0.18588,0.00012,16.69675]
[1776369790477,34.94,75384.23,0.0,-0.18669,0.00012,16.7407]
[1776369790620,34.94,75384.23,0.0,-0.18669,0.00012,16.7407]
[1776369790629,34.94,75384.23,0.0,-0.18669,0.00012,16.7407]
[1776369790670,34.94,75381.58,0.0,-0.18702,0.00012,16.75802]
[1776369791453,34.94,75381.58,0.0,-0.18702,0.00012,16.75802]
[1776369791524,34.94,75381.58,0.0,-0.18702,0.00012,16.75802]
[1776369793439,34.94,75373.24,0.0,-0.18804,0.00012,16.81297]
[1776369793511,34.94,75372.75,0.0,-0.1881,0.00012,16.81607]
[1776369794887,34.94,75372.75,0.0,-0.1881,0.00012,16.81607]
[1776369795016,34.94,75372.75,0.0,-0.1881,0.00012,16.81594]
[1776369795642,34.94,75372.75,0.0,-0.1881,0.00012,16.81594]
[1776369795714,34.94,75366.13,0.0,-0.18892,0.00012,16.85952]
[1776369797048,34.94,75360.1,0.0,-0.18966,0.00012,16.89895]
[1776369797322,34.94,75360.1,0.0,-0.18966,0.00012,16.89895]
[1776369799267,34.94,75357.21,0.0,-0.19002,0.00012,16.91781]
[1776369801104,34.94,75357.12,0.0,-0.19002,0.00012,16.91811]
[1776369801776,34.94,75355.77,0.0,-0.19019,0.00012,16.92681]
[1776369802608,34.94,75355.77,0.0,-0.19019,0.00012,16.92681]
[1776369802849,34.94,75355.77,0.0,-0.19019,0.00012,16.92681]
[1776369802915,34.94,75353.08,0.0,-0.19051,0.00012,16.94411]
[1776369803899,34.94,75353.08,0.0,-0.19051,0.00012,16.94411]
[1776369803907,34.94,75353.08,0.0,-0.19051,0.00012,16.94411]
[1776369804722,34.93,75341.43,0.0,-0.19197,0.00013,17.02067]
[1776369805175,34.93,75341.43,0.0,-0.19197,0.00013,17.02067]
[1776369805186,34.93,75341.43,0.0,-0.19197,0.00013,17.02067]
[1776369805217,34.93,75341.43,0.0,-0.19197,0.00013,17.02067]
[1776369805706,34.93,75341.43,0.0,-0.19197,0.00013,17.02067]
[1776369805762,34.93,75336.01,0.0,-0.19265,0.00013,17.05617]
[1776369807335,34.93,75336.01,0.0,-0.19265,0.00013,17.05613]
[1776369807428,34.93,75329.48,0.0,-0.19347,0.00013,17.09893]
[1776369809445,34.93,75329.48,0.0,-0.19346,0.00013,17.09883]
[1776369809454,34.93,75332.35,0.0,-0.1931,0.00013,17.07989]
[1776369811256,34.93,75332.35,0.0,-0.1931,0.00013,17.07981]
[1776369811474,34.93,75332.25,0.0,-0.19308,0.00013,17.07628]
[1776369817462,34.93,75328.68,0.0,-0.19352,0.00013,17.09917]
[1776369822478,34.93,75328.63,0.0,-0.19352,0.00013,17.09908]
[1776369823456,34.93,75329.33,0.0,-0.19343,0.00013,17.09438]
[1776369823503,34.93,75329.33,0.0,-0.19342,0.00013,17.09428]
[1776369827306,34.93,75333.06,0.0,-0.19295,0.00013,17.06955]
[1776369827483,34.93,75333.06,0.0,-0.19295,0.00013,17.06955]
[1776369827824,34.93,75333.06,0.0,-0.19295,0.00013,17.06955]
[1776369827890,34.93,75329.54,0.0,-0.19339,0.00013,17.09262]
[1776369830659,34.93,75325.06,0.0,-0.19395,0.00013,17.12182]
[1776369831586,34.93,75322.0,0.0,-0.19434,0.00013,17.14176]
[1776369831614,34.93,75322.37,0.0,-0.19429,0.00013,17.13918]
[1776369832054,34.93,75322.37,0.0,-0.19429,0.00013,17.13918]
[1776369832178,34.93,75322.37,0.0,-0.19429,0.00013,17.13918]
[1776369832199,34.93,75322.37,0.0,-0.19429,0.00013,17.13918]
[1776369833170,34.93,75322.37,0.0,-0.19428,0.00013,17.13902]
[1776369833634,34.93,75322.37,0.0,-0.19428,0.00013,17.13902]
[1776369833678,34.93,75331.9,0.0,-0.19308,0.00013,17.07636]
[1776369835867,34.93,75333.27,0.0,-0.19291,0.00013,17.06724]
[1776369835920,34.93,75332.54,0.0,-0.193,0.00013,17.07204]
[1776369836234,34.93,75332.54,0.0,-0.193,0.00013,17.07204]
[1776369837713,34.93,75317.42,0.0,-0.19491,0.00013,17.17131]
[1776369839716,34.93,75317.42,0.0,-0.19491,0.00013,17.17121]
[1776369841906,34.93,75324.94,0.0,-0.19395,0.00013,17.12155]
[1776369843780,34.92,75323.1,0.0,-0.19418,0.00013,17.13334]
[1776369844104,34.92,75324.38,0.0,-0.19401,0.00013,17.12479]
[1776369844898,34.92,75326.87,0.0,-0.19369,0.00013,17.10828]
[1776369850697,34.92,75327.19,0.0,-0.19364,0.00013,17.10542]
[1776369853996,34.92,75338.96,0.0,-0.19215,0.00013,17.02754]
[1776369854742,34.92,75338.96,0.0,-0.19215,0.00013,17.02754]
[1776369854800,34.92,75343.37,0.0,-0.1916,0.00013,16.9985]
[1776369860051,34.92,75340.74,0.0,-0.19191,0.00013,17.01501]
[1776369862063,34.92,75345.11,0.0,-0.19136,0.00013,16.98591]
[1776369867817,34.92,75344.19,0.0,-0.19146,0.00013,16.99143]
[1776369872045,34.91,75352.32,0.0,-0.1904,0.00012,16.93326]
[1776369872242,34.91,75352.32,0.0,-0.1904,0.00012,16.93326]
[1776369872862,34.91,75354.78,0.0,-0.1901,0.00012,16.91703]
[1776369877889,34.91,75355.06,0.0,-0.19006,0.00012,16.91507]
[1776369878337,34.91,75355.06,0.0,-0.19006,0.00012,16.91507]
[1776369878895,34.91,75350.67,0.0,-0.19061,0.00012,16.94397]
[1776369883929,34.91,75350.06,0.0,-0.19068,0.00013,16.9477]
[1776369888964,34.91,75357.26,0.0,-0.18978,0.00012,16.90036]
[1776369890351,34.91,75358.45,0.0,-0.18963,0.00012,16.89244]
[1776369890977,34.91,75359.02,0.0,-0.18956,0.00012,16.88863]
[1776369895288,34.91,75359.36,0.0,-0.18952,0.00012,16.88616]
[1776369896678,34.91,75366.63,0.0,-0.18861,0.00012,16.83812]
[1776369897032,34.91,75374.06,0.0,-0.18769,0.00012,16.78903]
[1776369902061,34.91,75374.57,0.0,-0.18762,0.00012,16.78526]
[1776369907093,34.91,75372.68,0.0,-0.18785,0.00012,16.79749]
[1776369912197,34.91,75377.71,0.0,-0.18723,0.00012,16.7641]
[1776369912421,34.91,75377.71,0.0,-0.18723,0.00012,16.7641]
[1776369912568,34.91,75377.71,0.0,-0.18723,0.00012,16.7641]
[1776369916017,34.91,75372.75,0.0,-0.18784,0.00012,16.79676]
[1776369917741,34.91,75368.79,0.0,-0.18832,0.00012,16.82271]
[1776369921880,34.91,75359.02,0.0,-0.18952,0.00012,16.88654]
[1776369923091,34.91,75359.02,0.0,-0.18952,0.00012,16.88654]
[1776369923206,34.91,75359.14,0.0,-0.1895,0.00012,16.88533]
[1776369928240,34.9,75357.52,0.0,-0.18969,0.00012,16.89521]
[1776369933422,34.9,75358.04,0.0,-0.18958,0.00012,16.88702]
[1776369933950,34.9,75358.04,0.0,-0.18958,0.00012,16.88702]
[1776369934210,34.9,75357.95,0.0,-0.18959,0.00012,16.88747]
[1776369935924,34.9,75351.67,0.0,-0.19037,0.00012,16.92878]
[1776369936525,34.9,75350.24,0.0,-0.19054,0.00013,16.9378]
[1776369936629,34.9,75350.24,0.0,-0.19054,0.00013,16.9378]
[1776369936675,34.9,75350.24,0.0,-0.19054,0.00013,16.9378]
[1776369936727,34.9,75356.31,0.0,-0.18978,0.00012,16.89774]
[1776369938140,34.9,75356.31,0.0,-0.18978,0.00012,16.89773]
[1776369939370,34.9,75359.61,0.0,-0.18937,0.00012,16.87596]
[1776369939379,34.9,75359.61,0.0,-0.18937,0.00012,16.87596]
[1776369939411,34.9,75359.61,0.0,-0.18937,0.00012,16.87596]
[1776369939416,34.9,75359.61,0.0,-0.18937,0.00012,16.87596]
[1776369939855,34.9,75359.61,0.0,-0.18937,0.00012,16.87596]
[1776369939951,34.9,75361.18,0.0,-0.18917,0.00012,16.86546]
[1776369940964,34.9,75361.18,0.0,-0.18917,0.00012,16.86546]
[1776369943072,34.9,75361.18,0.0,-0.18917,0.00012,16.86521]
[1776369943394,34.9,75361.56,0.0,-0.18912,0.00012,16.86256]
[1776369943455,34.9,75361.42,0.0,-0.18913,0.00012,16.86336]
[1776369945410,34.9,75361.42,0.0,-0.18913,0.00012,16.86322]
[1776369945471,34.9,75362.24,0.0,-0.18903,0.00012,16.85766]
[1776369949414,34.9,75361.01,0.0,-0.18917,0.00012,16.86536]
[1776369949476,34.9,75361.01,0.0,-0.18917,0.00012,16.86536]
[1776369949481,34.9,75361.01,0.0,-0.18917,0.00012,16.86536]
[1776369949487,34.9,75363.03,0.0,-0.18892,0.00012,16.85185]
[1776369951510,34.9,75363.03,0.0,-0.18892,0.00012,16.8517]
[1776369951516,34.9,75363.03,0.0,-0.18892,0.00012,16.8517]
[1776369952026,34.89,75365.16,0.0,-0.18865,0.00012,16.83735]
[1776369953543,34.89,75364.51,0.0,-0.18873,0.00012,16.84165]
[1776369953636,34.89,75364.1,0.0,-0.18877,0.00012,16.84422]
[1776369955807,34.89,75364.1,0.0,-0.18877,0.00012,16.84407]
[1776369957603,34.89,75357.04,0.0,-0.18964,0.00012,16.89037]
[1776369957700,34.89,75355.35,0.0,-0.18985,0.00012,16.90132]
[1776369962710,34.89,75351.25,0.0,-0.19034,0.00012,16.92718]
[1776369967974,34.89,75353.63,0.0,-0.19004,0.00012,16.91108]
[1776369970733,34.89,75353.07,0.0,-0.1901,0.00012,16.9145]
[1776369970871,34.89,75353.07,0.0,-0.1901,0.00012,16.9145]
[1776369971130,34.89,75362.46,0.0,-0.18893,0.00012,16.85239]
[1776369972499,34.89,75362.46,0.0,-0.18893,0.00012,16.8524]
[1776369973072,34.89,75362.46,0.0,-0.18893,0.00012,16.8524]
[1776369973085,34.89,75362.46,0.0,-0.18893,0.00012,16.8524]
[1776369972574,34.89,75361.37,0.0,-0.18907,0.00012,16.85966]
[1776369973801,34.89,75361.37,0.0,-0.18907,0.00012,16.85966]
[1776369973852,34.89,75357.3,0.0,-0.18957,0.00012,16.88657]
[1776369974765,34.89,75357.3,0.0,-0.18957,0.00012,16.88657]
[1776369975229,34.89,75354.61,0.0,-0.18991,0.00012,16.90433]
[1776369975233,34.89,75354.61,0.0,-0.18991,0.00012,16.90433]
[1776369975590,34.89,75354.61,0.0,-0.18991,0.00012,16.90429]
[1776369976156,34.89,75354.61,0.0,-0.18991,0.00012,16.90429]
[1776369976167,34.89,75354.61,0.0,-0.18991,0.00012,16.90429]
[1776369976597,34.89,75358.47,0.0,-0.18943,0.00012,16.87878]
[1776369977211,34.89,75358.47,0.0,-0.18943,0.00012,16.87878]
[1776369977223,34.89,75358.47,0.0,-0.18943,0.00012,16.87878]
[1776369978076,34.89,75358.47,0.0,-0.18943,0.00012,16.87878]
[1776369978122,34.89,75355.34,0.0,-0.18981,0.00012,16.89907]
[1776369978797,34.89,75355.34,0.0,-0.18981,0.00012,16.89907]
[1776369978845,34.89,75355.69,0.0,-0.18977,0.00012,16.89676]
[1776369980005,34.89,75355.69,0.0,-0.18977,0.00012,16.89676]
[1776369980038,34.89,75355.69,0.0,-0.18977,0.00012,16.89676]
[1776369980097,34.88,75355.7,0.0,-0.18976,0.00012,16.89631]
[1776369986107,34.88,75358.93,0.0,-0.18934,0.00012,16.87413]
[1776369986132,34.88,75358.93,0.0,-0.18934,0.00012,16.87413]
[1776369987073,34.88,75362.12,0.0,-0.18894,0.00012,16.85302]
[1776369989025,34.88,75368.04,0.0,-0.18821,0.00012,16.81385]
[1776369989967,34.88,75373.01,0.0,-0.18759,0.00012,16.7808]
[1776369990266,34.88,75377.35,0.0,-0.18705,0.00012,16.75205]
[1776369990825,34.88,75377.35,0.0,-0.18705,0.00012,16.75205]
[1776369990973,34.88,75377.35,0.0,-0.18705,0.00012,16.75205]
[1776369991094,34.88,75377.35,0.0,-0.18705,0.00012,16.75205]
[1776369991007,34.88,75377.33,0.0,-0.18702,0.00012,16.74806]
[1776369991676,34.88,75377.33,0.0,-0.18702,0.00012,16.74806]
[1776369992363,34.88,75378.86,0.0,-0.18683,0.00012,16.73792]
[1776369992410,34.88,75378.86,0.0,-0.18683,0.00012,16.73792]
[1776369992788,34.88,75381.02,0.0,-0.18657,0.00012,16.7236]
[1776369993265,34.88,75381.02,0.0,-0.18657,0.00012,16.7236]
[1776369994345,34.88,75381.02,0.0,-0.18657,0.00012,16.72363]
[1776369994355,34.88,75381.02,0.0,-0.18657,0.00012,16.72363]
[1776369994827,34.88,75382.39,0.0,-0.1864,0.00012,16.71458]
[1776369998474,34.88,75381.94,0.0,-0.18645,0.00012,16.71761]
[1776369998753,34.88,75381.94,0.0,-0.18645,0.00012,16.71761]
[1776369998941,34.88,75373.5,0.0,-0.1875,0.00012,16.77355]
[1776370000408,34.88,75373.5,0.0,-0.1875,0.00012,16.77358]
[1776370000764,34.88,75365.58,0.0,-0.18848,0.00012,16.82597]
[1776370005796,34.88,75364.4,0.0,-0.18862,0.00012,16.83325]
[1776370011844,34.88,75371.21,0.0,-0.18776,0.00012,16.78756]
[1776370016880,34.88,75370.18,0.0,-0.18788,0.00012,16.79406]
[1776370021799,34.88,75371.4,0.0,-0.18773,0.00012,16.78573]
[1776370022315,34.88,75369.15,0.0,-0.188,0.00012,16.80057]
[1776370023012,34.88,75346.48,0.0,-0.19083,0.00013,16.95054]
[1776370025461,34.88,75343.68,0.0,-0.19119,0.00013,16.96921]
[1776370027542,34.88,75343.64,0.0,-0.19119,0.00013,16.96953]
[1776370028194,34.88,75343.64,0.0,-0.19119,0.00013,16.96953]
[1776370028610,34.88,75345.0,0.0,-0.19102,0.00013,16.96059]
[1776370028847,34.88,75345.0,0.0,-0.19102,0.00013,16.96059]
[1776370029054,34.88,75341.57,0.0,-0.19145,0.00013,16.98313]
[1776370030556,34.88,75341.57,0.0,-0.19145,0.00013,16.98318]
[1776370030915,34.88,75341.57,0.0,-0.19145,0.00013,16.98318]
[1776370032334,34.88,75338.37,0.0,-0.19185,0.00013,17.00427]
[1776370032346,34.88,75338.37,0.0,-0.19185,0.00013,17.00427]
[1776370039052,34.88,75332.69,0.0,-0.19256,0.00013,17.04141]
[1776370044087,34.88,75333.52,0.0,-0.19245,0.00013,17.03559]
[1776370049122,34.88,75333.68,0.0,-0.19243,0.00013,17.03436]
[1776370054156,34.88,75328.58,0.0,-0.19303,0.00013,17.06351]
[1776370059192,34.87,75322.85,0.0,-0.19375,0.00013,17.10074]
[1776370060804,34.87,75318.48,0.0,-0.1943,0.00013,17.12932]
[1776370061206,34.87,75319.83,0.0,-0.19412,0.00013,17.1203]
[1776370066241,34.87,75324.86,0.0,-0.19348,0.00013,17.08661]
[1776370071490,34.87,75317.89,0.0,-0.19435,0.00013,17.13195]
[1776370071510,34.87,75316.83,0.0,-0.19448,0.00013,17.13876]
[1776370074204,34.87,75302.84,0.0,-0.19626,0.00013,17.23054]
[1776370074836,34.87,75302.84,0.0,-0.19626,0.00013,17.23054]
[1776370075414,34.87,75297.18,0.0,-0.19698,0.00013,17.26765]
[1776370076072,34.87,75292.92,0.0,-0.19752,0.00013,17.29545]
[1776370076834,34.87,75292.92,0.0,-0.19752,0.00013,17.29545]
[1776370076879,34.87,75292.92,0.0,-0.19752,0.00013,17.29545]
[1776370076941,34.87,75298.42,0.0,-0.19682,0.00013,17.25937]
[1776370078180,34.87,75298.42,0.0,-0.19682,0.00013,17.25937]
[1776370078224,34.87,75316.85,0.0,-0.19447,0.00013,17.13825]
[1776370082359,34.87,75306.82,0.0,-0.19574,0.00013,17.20397]
[1776370083910,34.87,75317.19,0.0,-0.19443,0.00013,17.13584]
[1776370089413,34.87,75316.45,0.0,-0.19452,0.00013,17.14066]
[1776370094447,34.87,75314.9,0.0,-0.19471,0.00013,17.15069]
[1776370100280,34.87,75311.23,0.0,-0.19518,0.00013,17.17473]
[1776370108795,34.87,75315.6,0.0,-0.19462,0.00013,17.14613]
[1776370114326,34.87,75321.14,0.0,-0.19388,0.00013,17.10518]
[1776370118303,34.87,75305.68,0.0,-0.19584,0.00013,17.20654]
[1776370119178,34.87,75305.68,0.0,-0.19584,0.00013,17.20654]
[1776370119295,34.87,75305.68,0.0,-0.19584,0.00013,17.20654]
[1776370120127,34.87,75294.84,0.0,-0.19722,0.00013,17.27762]
[1776370122437,34.87,75293.35,0.0,-0.19741,0.00013,17.28725]
[1776370123183,34.87,75296.88,0.0,-0.19696,0.00013,17.26407]
[1776370128691,34.86,75302.42,0.0,-0.19625,0.00013,17.22773]
[1776370133795,34.87,75305.32,0.0,-0.19588,0.00013,17.20876]
[1776370139398,34.87,75307.0,0.0,-0.19568,0.00013,17.19801]
[1776370144331,34.87,75296.8,0.0,-0.19698,0.00013,17.265]
[1776370146865,34.87,75292.68,0.0,-0.1975,0.00013,17.29192]
[1776370146932,34.87,75290.49,0.0,-0.19778,0.00013,17.30619]
[1776370148898,34.87,75288.69,0.0,-0.19801,0.00013,17.31791]
[1776370150327,34.87,75286.57,0.0,-0.19828,0.00013,17.3316]
[1776370150341,34.87,75286.57,0.0,-0.19828,0.00013,17.3316]
[1776370150344,34.87,75286.57,0.0,-0.19828,0.00013,17.3316]
[1776370150857,34.86,75282.69,0.0,-0.19878,0.00013,17.35684]
[1776370152955,34.86,75278.85,0.0,-0.19927,0.00013,17.38175]
[1776370153027,34.86,75278.73,0.0,-0.19928,0.00013,17.38235]
[1776370156270,34.86,75289.07,0.0,-0.19794,0.00013,17.31421]
[1776370157036,34.86,75289.07,0.0,-0.19794,0.00013,17.31421]
[1776370157124,34.86,75289.41,0.0,-0.1979,0.00013,17.31199]
[1776370162940,34.86,75287.5,0.0,-0.19813,0.00013,17.32398]
[1776370167975,34.86,75286.18,0.0,-0.19829,0.00013,17.33222]
[1776370169219,34.86,75286.18,0.0,-0.19829,0.00013,17.33222]
[1776370169320,34.86,75285.37,0.0,-0.1984,0.00013,17.33737]
[1776370174402,34.86,75284.88,0.0,-0.19842,0.00013,17.33621]
[1776370174481,34.86,75284.88,0.0,-0.19842,0.00013,17.33621]
[1776370175028,34.86,75284.67,0.0,-0.19845,0.00013,17.33752]
[1776370176032,34.86,75293.91,0.0,-0.19726,0.00013,17.27683]
[1776370177042,34.86,75303.45,0.0,-0.19604,0.00013,17.21416]
[1776370177413,34.86,75303.45,0.0,-0.19604,0.00013,17.21416]
[1776370178046,34.86,75302.06,0.0,-0.19621,0.00013,17.22323]
[1776370181232,34.86,75302.54,0.0,-0.19615,0.00013,17.21996]
[1776370181333,34.86,75304.58,0.0,-0.19589,0.00013,17.20645]
[1776370187113,34.86,75307.57,0.0,-0.1955,0.00013,17.1865]
[1776370192150,34.86,75308.83,0.0,-0.19534,0.00013,17.17808]
[1776370197186,34.85,75307.88,0.0,-0.19546,0.00013,17.1841]
[1776370202222,34.85,75311.1,0.0,-0.19504,0.00013,17.16279]
[1776370207257,34.85,75318.26,0.0,-0.19414,0.00013,17.11585]
[1776370212338,34.85,75320.16,0.0,-0.1939,0.00013,17.10347]
[1776370212342,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370212840,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370213159,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370213339,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370213829,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370214043,34.86,75331.6,0.0,-0.19246,0.00013,17.02825]
[1776370214370,34.86,75317.93,0.0,-0.19419,0.00013,17.1184]
[1776370215681,34.86,75317.93,0.0,-0.19419,0.00013,17.11838]
[1776370216274,34.86,75317.93,0.0,-0.19419,0.00013,17.11838]
[1776370217121,34.86,75317.27,0.0,-0.19427,0.00013,17.12269]
[1776370218700,34.86,75316.93,0.0,-0.19431,0.00013,17.12488]
[1776370220108,34.86,75318.66,0.0,-0.19409,0.00013,17.11349]
[1776370220359,34.86,75322.86,0.0,-0.19356,0.00013,17.08587]
[1776370225395,34.86,75325.13,0.0,-0.19328,0.00013,17.07104]
[1776370226223,34.86,75325.13,0.0,-0.19328,0.00013,17.07104]
[1776370226404,34.86,75329.66,0.0,-0.1927,0.00013,17.04127]
[1776370230425,34.86,75329.72,0.0,-0.1927,0.00013,17.04108]
[1776370231920,34.86,75329.47,0.0,-0.1927,0.00013,17.03875]
[1776370238171,34.86,75330.2,0.0,-0.19262,0.00013,17.03423]
[1776370238392,34.86,75330.2,0.0,-0.19262,0.00013,17.03423]
[1776370238403,34.86,75327.79,0.0,-0.19292,0.00013,17.05007]
[1776370240438,34.86,75329.81,0.0,-0.19266,0.00013,17.03676]
[1776370240995,34.86,75329.81,0.0,-0.19266,0.00013,17.0367]
[1776370241060,34.86,75329.89,0.0,-0.19265,0.00013,17.03613]
[1776370242477,34.86,75329.89,0.0,-0.19265,0.00013,17.03609]
[1776370242568,34.86,75330.44,0.0,-0.19258,0.00013,17.03242]
[1776370244021,34.86,75330.44,0.0,-0.19258,0.00013,17.03242]
[1776370244128,34.86,75331.51,0.0,-0.19245,0.00013,17.02533]
[1776370246542,34.86,75339.07,0.0,-0.19149,0.00013,16.97534]
[1776370246549,34.86,75339.07,0.0,-0.19149,0.00013,16.97534]
[1776370247439,34.86,75339.07,0.0,-0.19149,0.00013,16.97534]
[1776370246640,34.86,75338.84,0.0,-0.19152,0.00013,16.97685]
[1776370248024,34.86,75338.84,0.0,-0.19152,0.00013,16.97685]
[1776370248122,34.86,75335.72,0.0,-0.19191,0.00013,16.99739]
[1776370248588,34.86,75335.72,0.0,-0.19191,0.00013,16.99739]
[1776370248609,34.86,75334.14,0.0,-0.19211,0.00013,17.00781]
[1776370252643,34.86,75333.09,0.0,-0.19224,0.00013,17.01467]
[1776370252692,34.86,75332.88,0.0,-0.19227,0.00013,17.01603]
[1776370257783,34.86,75333.04,0.0,-0.19225,0.00013,17.01482]
[1776370263389,34.85,75331.39,0.0,-0.19245,0.00013,17.02543]
[1776370265121,34.85,75331.9,0.0,-0.19238,0.00013,17.02196]
[1776370266407,34.85,75331.18,0.0,-0.19247,0.00013,17.02664]
[1776370267515,34.85,75333.56,0.0,-0.19217,0.00013,17.01083]
[1776370267521,34.85,75333.56,0.0,-0.19217,0.00013,17.01083]
[1776370267691,34.85,75333.56,0.0,-0.19217,0.00013,17.01079]
[1776370274266,34.85,75334.27,0.0,-0.19208,0.00013,17.00597]
[1776370275889,34.85,75336.58,0.0,-0.19178,0.00013,16.99063]
[1776370275936,34.85,75368.56,0.0,-0.18779,0.00012,16.77916]
[1776370277958,34.85,75368.56,0.0,-0.18779,0.00012,16.77913]
[1776370278228,34.85,75368.56,0.0,-0.18779,0.00012,16.77913]
[1776370278237,34.85,75379.75,0.0,-0.18641,0.00012,16.70515]
[1776370279961,34.85,75379.29,0.0,-0.18647,0.00012,16.70836]
[1776370281261,34.85,75379.52,0.0,-0.18644,0.00012,16.707]
[1776370281328,34.85,75380.02,0.0,-0.18638,0.00012,16.70369]
[1776370284220,34.85,75382.13,0.0,-0.18612,0.00012,16.68969]
[1776370284489,34.85,75382.13,0.0,-0.18612,0.00012,16.68969]
[1776370285126,34.85,75383.52,0.0,-0.18595,0.00012,16.68055]
[1776370285135,34.85,75383.52,0.0,-0.18595,0.00012,16.68055]
[1776370285146,34.85,75383.52,0.0,-0.18595,0.00012,16.68055]
[1776370285225,34.86,75385.96,0.0,-0.18565,0.00012,16.6644]
[1776370286222,34.86,75385.96,0.0,-0.18565,0.00012,16.6644]
[1776370286266,34.86,75388.63,0.0,-0.18532,0.00012,16.64673]
[1776370287250,34.86,75388.63,0.0,-0.18532,0.00012,16.64673]
[1776370287496,34.86,75388.63,0.0,-0.18532,0.00012,16.64673]
[1776370289313,34.86,75390.33,0.0,-0.18511,0.00012,16.63553]
[1776370289475,34.86,75403.3,0.0,-0.18352,0.00012,16.54931]
[1776370289967,34.86,75403.3,0.0,-0.18352,0.00012,16.54931]
[1776370290887,34.86,75410.07,0.0,-0.1827,0.00012,16.50431]
[1776370291388,34.86,75410.07,0.0,-0.1827,0.00012,16.50431]
[1776370291457,34.86,75410.07,0.0,-0.1827,0.00012,16.50431]
[1776370291497,34.86,75414.34,0.0,-0.18215,0.00012,16.47186]
[1776370292865,34.86,75420.29,0.0,-0.18142,0.00012,16.43221]
[1776370292920,34.86,75420.29,0.0,-0.18142,0.00012,16.43221]
[1776370293164,34.86,75420.29,0.0,-0.18142,0.00012,16.43221]
[1776370293260,34.86,75420.29,0.0,-0.18142,0.00012,16.43221]
[1776370293386,34.86,75420.29,0.0,-0.18142,0.00012,16.43221]
[1776370293441,34.86,75436.09,0.0,-0.17951,0.00012,16.32694]
[1776370294225,34.86,75436.09,0.0,-0.17951,0.00012,16.32694]
[1776370294320,34.86,75436.39,0.0,-0.17948,0.00012,16.32511]
[1776370295170,34.86,75436.39,0.0,-0.17948,0.00012,16.32511]
[1776370295193,34.86,75436.39,0.0,-0.17948,0.00012,16.32511]
[1776370295427,34.86,75436.39,0.0,-0.17948,0.00012,16.32511]
[1776370295431,34.86,75436.39,0.0,-0.17948,0.00012,16.32511]
[1776370295269,34.86,75434.55,0.0,-0.1797,0.00012,16.3374]
[1776370296063,34.86,75434.55,0.0,-0.1797,0.00012,16.3374]
[1776370296162,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370297555,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370297686,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370297750,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370297816,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370298504,34.86,75434.43,0.0,-0.17972,0.00012,16.33819]
[1776370298504,34.86,75442.13,0.0,-0.17879,0.00012,16.28677]
[1776370298884,34.86,75442.13,0.0,-0.17879,0.00012,16.28677]
[1776370299204,34.86,75442.13,0.0,-0.17879,0.00012,16.28677]
[1776370299287,34.86,75461.32,0.0,-0.17649,0.00012,16.15853]
[1776370300074,34.86,75461.32,0.0,-0.17649,0.00012,16.15853]
[1776370300316,34.86,75470.87,0.0,-0.17536,0.00012,16.09454]
[1776370300920,34.86,75470.87,0.0,-0.17536,0.00012,16.09454]
[1776370300928,34.86,75470.87,0.0,-0.17536,0.00012,16.09454]
[1776370300933,34.86,75470.87,0.0,-0.17536,0.00012,16.09454]
[1776370301034,34.86,75489.5,0.0,-0.17315,0.00012,15.96968]
[1776370302796,34.86,75489.5,0.0,-0.17315,0.00012,15.9697]
[1776370303539,34.86,75485.79,0.0,-0.1736,0.00012,15.99491]
[1776370303853,34.86,75485.79,0.0,-0.1736,0.00012,15.99491]
[1776370304003,34.86,75485.79,0.0,-0.1736,0.00012,15.99491]
[1776370305023,34.86,75495.09,0.0,-0.1725,0.00012,15.93269]
[1776370305686,34.86,75495.09,0.0,-0.1725,0.00012,15.93269]
[1776370306423,34.86,75495.09,0.0,-0.1725,0.00012,15.93269]
[1776370306443,34.86,75495.35,0.0,-0.17248,0.00012,15.93138]
[1776370307299,34.86,75495.35,0.0,-0.17248,0.00012,15.93138]
[1776370307305,34.86,75495.35,0.0,-0.17248,0.00012,15.93138]
[1776370307312,34.86,75498.17,0.0,-0.17215,0.00012,15.9127]
[1776370307706,34.86,75498.17,0.0,-0.17215,0.00012,15.9127]
[1776370310980,34.86,75504.91,0.0,-0.17137,0.00012,15.86804]
[1776370311084,34.86,75507.66,0.0,-0.17106,0.00012,15.8499]
[1776370312175,34.86,75507.66,0.0,-0.17106,0.00012,15.8499]
[1776370312348,34.86,75504.53,0.0,-0.17143,0.00012,15.87141]
[1776370312611,34.86,75504.53,0.0,-0.17143,0.00012,15.87141]
[1776370312619,34.86,75504.53,0.0,-0.17143,0.00012,15.87141]
[1776370313095,34.86,75504.53,0.0,-0.17144,0.00012,15.87163]
[1776370313598,34.86,75504.53,0.0,-0.17144,0.00012,15.87163]
[1776370314318,34.86,75494.04,0.0,-0.17267,0.00012,15.94239]
[1776370315987,34.87,75494.04,0.0,-0.17268,0.00012,15.9427]
[1776370316443,34.87,75494.04,0.0,-0.17268,0.00012,15.9427]
[1776370317531,34.87,75483.11,0.0,-0.17397,0.00012,16.01646]
[1776370321296,34.87,75474.83,0.0,-0.17497,0.00012,16.07264]
[1776370321385,34.87,75474.83,0.0,-0.17497,0.00012,16.07264]
[1776370321420,34.87,75471.85,0.0,-0.17532,0.00012,16.09259]
[1776370321665,34.87,75471.85,0.0,-0.17532,0.00012,16.09259]
[1776370322222,34.87,75471.85,0.0,-0.17532,0.00012,16.09259]
[1776370322881,34.87,75466.14,0.0,-0.176,0.00012,16.13116]
[1776370328224,34.87,75462.82,0.0,-0.1764,0.00012,16.1537]
[1776370334244,34.87,75469.57,0.0,-0.17561,0.00012,16.10917]
[1776370337505,34.87,75470.65,0.0,-0.17549,0.00012,16.10214]
[1776370338271,34.87,75477.27,0.0,-0.17471,0.00012,16.05802]
[1776370339281,34.87,75487.27,0.0,-0.17353,0.00012,15.99128]
[1776370342253,34.87,75488.04,0.0,-0.17345,0.00012,15.98662]
[1776370345961,34.88,75490.24,0.0,-0.1732,0.00012,15.97274]
[1776370348333,34.88,75488.64,0.0,-0.1734,0.00012,15.98395]
[1776370348528,34.88,75488.64,0.0,-0.1734,0.00012,15.98395]
[1776370348555,34.88,75489.47,0.0,-0.1733,0.00012,15.97862]
[1776370350366,34.88,75489.47,0.0,-0.17331,0.00012,15.97882]
[1776370350459,34.88,75488.34,0.0,-0.17344,0.00012,15.98659]
[1776370350693,34.88,75488.34,0.0,-0.17344,0.00012,15.98659]
[1776370351080,34.88,75488.34,0.0,-0.17344,0.00012,15.98659]
[1776370351262,34.88,75488.34,0.0,-0.17344,0.00012,15.98659]
[1776370352403,34.88,75488.64,0.0,-0.17338,0.00012,15.98065]
[1776370352535,34.88,75488.64,0.0,-0.17338,0.00012,15.98065]
[1776370352575,34.88,75488.64,0.0,-0.17338,0.00012,15.98065]
[1776370352473,34.88,75488.27,0.0,-0.17343,0.00012,15.98332]
[1776370358410,34.88,75489.49,0.0,-0.1733,0.00012,15.97639]
[1776370360515,34.88,75489.3,0.0,-0.17333,0.00012,15.97787]
[1776370360530,34.89,75488.56,0.0,-0.17342,0.00012,15.98325]
[1776370360665,34.89,75488.56,0.0,-0.17342,0.00012,15.98325]
[1776370362546,34.89,75488.56,0.0,-0.17342,0.00012,15.98325]
[1776370363447,34.89,75488.73,0.0,-0.17341,0.00012,15.98251]
[1776370366609,34.89,75490.7,0.0,-0.17319,0.00012,15.96997]
[1776370367474,34.89,75491.03,0.0,-0.17316,0.00012,15.96798]
[1776370370946,34.89,75490.6,0.0,-0.17322,0.00012,15.97155]
[1776370371504,34.89,75488.71,0.0,-0.17344,0.00012,15.98421]
[1776370373073,34.89,75481.34,0.0,-0.17432,0.00012,16.03399]
[1776370374753,34.89,75476.59,0.0,-0.17488,0.00012,16.06603]
[1776370375058,34.89,75476.59,0.0,-0.17488,0.00012,16.06603]
[1776370375532,34.89,75476.89,0.0,-0.17485,0.00012,16.06412]
[1776370375659,34.89,75476.89,0.0,-0.17485,0.00012,16.06412]
[1776370376537,34.89,75476.87,0.0,-0.17485,0.00012,16.06435]
[1776370381574,34.9,75471.23,0.0,-0.17554,0.00012,16.10296]
[1776370386606,34.9,75468.08,0.0,-0.17591,0.00012,16.12413]
[1776370388456,34.9,75467.73,0.0,-0.17596,0.00012,16.12646]
[1776370388621,34.9,75466.45,0.0,-0.17611,0.00012,16.13501]
[1776370388991,34.9,75466.45,0.0,-0.17611,0.00012,16.13501]
[1776370389391,34.9,75466.45,0.0,-0.17611,0.00012,16.13501]
[1776370394581,34.9,75458.95,0.0,-0.177,0.00012,16.18523]
[1776370394757,34.9,75459.1,0.0,-0.17699,0.00012,16.1843]
[1776370394927,34.9,75459.1,0.0,-0.17699,0.00012,16.1843]
[1776370397153,34.9,75457.71,0.0,-0.17716,0.00012,16.194]
[1776370397164,34.9,75442.17,0.0,-0.17902,0.00012,16.29775]
[1776370397761,34.9,75442.17,0.0,-0.17902,0.00012,16.29775]
[1776370398718,34.9,75440.91,0.0,-0.17918,0.00012,16.30635]
[1776370401166,34.9,75439.97,0.0,-0.17929,0.00012,16.31291]
[1776370401252,34.9,75439.64,0.0,-0.17934,0.00012,16.31525]
[1776370404136,34.9,75437.07,0.0,-0.17965,0.00012,16.33265]
[1776370405233,34.9,75437.92,0.0,-0.17955,0.00012,16.32708]
[1776370405268,34.9,75437.92,0.0,-0.17955,0.00012,16.32708]
[1776370405326,34.9,75438.44,0.0,-0.17949,0.00012,16.32372]
[1776370407252,34.9,75439.18,0.0,-0.1794,0.00012,16.319]
[1776370407264,34.9,75439.18,0.0,-0.1794,0.00012,16.319]
[1776370407353,34.9,75439.1,0.0,-0.17942,0.00012,16.31965]
[1776370413700,34.9,75439.94,0.0,-0.17929,0.00012,16.31037]
[1776370414006,34.9,75439.94,0.0,-0.17929,0.00012,16.31037]
[1776370414101,34.9,75439.94,0.0,-0.17929,0.00012,16.31061]
[1776370416242,34.9,75439.94,0.0,-0.1793,0.00012,16.31073]
[1776370417447,34.9,75436.04,0.0,-0.17977,0.00012,16.33685]
[1776370420849,34.9,75425.25,0.0,-0.18108,0.00012,16.40916]
[1776370425883,34.91,75423.88,0.0,-0.18125,0.00012,16.41866]
[1776370430918,34.91,75423.6,0.0,-0.18129,0.00012,16.42056]
[1776370435954,34.9,75425.43,0.0,-0.18106,0.00012,16.40817]
[1776370440988,34.9,75425.59,0.0,-0.18104,0.00012,16.40695]
[1776370441726,34.9,75425.59,0.0,-0.18104,0.00012,16.40695]
[1776370441769,34.9,75425.59,0.0,-0.18104,0.00012,16.40695]
[1776370441996,34.9,75422.97,0.0,-0.18136,0.00012,16.42436]
[1776370445865,34.9,75423.05,0.0,-0.18134,0.00012,16.42352]
[1776370446648,34.9,75427.92,0.0,-0.18075,0.00012,16.39115]
[1776370451814,34.91,75435.5,0.0,-0.17985,0.00012,16.34117]
[1776370453356,34.91,75455.16,0.0,-0.17749,0.00012,16.21039]
[1776370454088,34.91,75455.16,0.0,-0.17749,0.00012,16.21039]
[1776370454120,34.91,75455.16,0.0,-0.17749,0.00012,16.21039]
[1776370454171,34.91,75457.3,0.0,-0.17724,0.00012,16.19632]
[1776370455249,34.91,75457.3,0.0,-0.17724,0.00012,16.19632]
[1776370455282,34.91,75457.69,0.0,-0.1772,0.00012,16.19408]
[1776370455837,34.91,75457.69,0.0,-0.1772,0.00012,16.19408]
[1776370456121,34.91,75457.69,0.0,-0.1772,0.00012,16.19408]
[1776370456161,34.91,75457.69,0.0,-0.1772,0.00012,16.19408]
[1776370456226,34.91,75463.49,0.0,-0.17652,0.00012,16.15584]
[1776370462146,34.91,75462.39,0.0,-0.17667,0.00012,16.16434]
[1776370465550,34.91,75461.72,0.0,-0.17676,0.00012,16.16935]
[1776370466230,34.91,75465.76,0.0,-0.17628,0.00012,16.14291]
[1776370471585,34.92,75465.97,0.0,-0.17628,0.00012,16.14271]
[1776370471591,34.92,75465.97,0.0,-0.17628,0.00012,16.14271]
[1776370472291,34.92,75462.0,0.0,-0.17673,0.00012,16.1657]
[1776370473879,34.92,75461.56,0.0,-0.17679,0.00012,16.16892]
[1776370480275,34.93,75460.67,0.0,-0.17693,0.00012,16.17684]
[1776370484507,34.93,75459.89,0.0,-0.17704,0.00012,16.18289]
[1776370484519,34.93,75459.39,0.0,-0.17711,0.00012,16.18678]
[1776370485863,34.93,75459.39,0.0,-0.17711,0.00012,16.18678]
[1776370486353,34.93,75459.39,0.0,-0.17711,0.00012,16.18678]
[1776370486421,34.93,75460.0,0.0,-0.17704,0.00012,16.18327]
[1776370487228,34.93,75460.0,0.0,-0.17704,0.00012,16.18327]
[1776370487237,34.93,75460.0,0.0,-0.17704,0.00012,16.18327]
[1776370492359,34.93,75458.76,0.0,-0.17722,0.00012,16.19298]
[1776370494659,34.94,75458.58,0.0,-0.17725,0.00012,16.19476]
[1776370494664,34.94,75458.58,0.0,-0.17725,0.00012,16.19476]
[1776370495380,34.94,75458.29,0.0,-0.17729,0.00012,16.19698]
[1776370500414,34.94,75456.42,0.0,-0.17754,0.00012,16.21091]
[1776370502282,34.94,75455.92,0.0,-0.17761,0.00012,16.21485]
[1776370502781,34.94,75453.43,0.0,-0.1779,0.00012,16.23146]
[1776370503437,34.94,75452.8,0.0,-0.17798,0.00012,16.23598]
[1776370506741,34.94,75452.13,0.0,-0.17808,0.00012,16.24136]
[1776370506777,34.95,75453.99,0.0,-0.17786,0.00012,16.22925]
[1776370507464,34.95,75453.96,0.0,-0.17787,0.00012,16.22945]
[1776370507858,34.95,75453.96,0.0,-0.17787,0.00012,16.22945]
[1776370509063,34.95,75462.74,0.0,-0.17682,0.00012,16.17111]
[1776370509919,34.95,75469.17,0.0,-0.17606,0.00012,16.12834]
[1776370510780,34.95,75465.62,0.0,-0.17649,0.00012,16.15241]
[1776370510789,34.95,75465.62,0.0,-0.17649,0.00012,16.15241]
[1776370510793,34.95,75465.62,0.0,-0.17649,0.00012,16.15241]
[1776370511307,34.95,75465.62,0.0,-0.17649,0.00012,16.15241]
[1776370511492,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370511944,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370511952,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370512250,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370512271,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370512287,34.95,75461.89,0.0,-0.17694,0.00012,16.17763]
[1776370512507,34.95,75461.63,0.0,-0.17697,0.00012,16.17937]
[1776370517538,34.95,75463.37,0.0,-0.1768,0.00012,16.16982]
[1776370522572,34.96,75464.56,0.0,-0.17668,0.00012,16.16352]
[1776370525140,34.96,75464.73,0.0,-0.17667,0.00012,16.16302]
[1776370525599,34.96,75463.37,0.0,-0.17684,0.00012,16.1724]
[1776370526616,34.96,75454.19,0.0,-0.17794,0.00012,16.23392]
[1776370530170,34.96,75450.74,0.0,-0.17837,0.00012,16.25761]
[1776370531241,34.96,75449.94,0.0,-0.17847,0.00012,16.26314]
[1776370531636,34.96,75443.89,0.0,-0.17916,0.00012,16.29949]
[1776370534683,34.96,75434.87,0.0,-0.18026,0.00012,16.35987]
[1776370535302,34.96,75434.87,0.0,-0.18026,0.00012,16.35987]
[1776370536687,34.97,75434.0,0.0,-0.18036,0.00012,16.36584]
[1776370541706,34.97,75440.34,0.0,-0.17961,0.00012,16.32413]
[1776370546764,34.97,75438.36,0.0,-0.17986,0.00012,16.33811]
[1776370551241,34.97,75440.69,0.0,-0.17959,0.00012,16.32321]
[1776370551515,34.97,75440.69,0.0,-0.17959,0.00012,16.32321]
[1776370551778,34.97,75440.76,0.0,-0.17959,0.00012,16.32292]
[1776370556834,34.97,75438.58,0.0,-0.17986,0.00012,16.33826]
[1776370561846,34.98,75436.94,0.0,-0.18007,0.00012,16.34999]
[1776370566905,34.98,75443.43,0.0,-0.17931,0.00012,16.30761]
[1776370571912,34.98,75443.03,0.0,-0.17937,0.00012,16.31114]
[1776370575936,34.98,75437.54,0.0,-0.18005,0.00012,16.34847]
[1776370576134,34.98,75437.54,0.0,-0.18005,0.00012,16.34847]
[1776370576225,34.98,75435.02,0.0,-0.18035,0.00012,16.36542]
[1776370577116,34.98,75435.02,0.0,-0.18035,0.00012,16.36542]
[1776370577174,34.98,75430.84,0.0,-0.18086,0.00012,16.39338]
[1776370580330,34.98,75427.63,0.0,-0.18125,0.00012,16.41497]
[1776370580367,34.98,75419.94,0.0,-0.18219,0.00012,16.46612]
[1776370581355,34.98,75410.15,0.0,-0.18338,0.00012,16.53113]
[1776370582793,34.98,75410.15,0.0,-0.18338,0.00012,16.53113]
[1776370582807,34.98,75410.15,0.0,-0.18338,0.00012,16.53113]
[1776370582996,34.98,75401.65,0.0,-0.18442,0.00012,16.58773]
[1776370584448,34.98,75401.65,0.0,-0.18442,0.00012,16.58773]
[1776370591055,34.99,75404.0,0.0,-0.18413,0.00012,16.56976]
[1776370592727,34.99,75404.0,0.0,-0.18413,0.00012,16.56976]
[1776370592752,34.99,75404.0,0.0,-0.18413,0.00012,16.56976]
[1776370592822,34.99,75405.7,0.0,-0.18393,0.00012,16.55888]
[1776370594326,34.99,75392.68,0.0,-0.18553,0.00012,16.64543]
[1776370594979,34.99,75392.68,0.0,-0.18553,0.00012,16.64543]
[1776370595460,34.99,75392.68,0.0,-0.18553,0.00012,16.64543]
[1776370596329,34.99,75390.95,0.0,-0.18575,0.00012,16.65697]
[1776370596800,34.99,75390.95,0.0,-0.18575,0.00012,16.65697]
[1776370598392,34.99,75388.66,0.0,-0.18603,0.00012,16.67219]
[1776370598446,34.99,75385.78,0.0,-0.18638,0.00012,16.69129]
[1776370600380,34.99,75386.36,0.0,-0.18631,0.00012,16.68754]
[1776370600436,34.99,75386.48,0.0,-0.1863,0.00012,16.68675]
[1776370603920,34.99,75381.51,0.0,-0.18691,0.00012,16.71975]
[1776370604742,34.99,75381.51,0.0,-0.18691,0.00012,16.71975]
[1776370604753,34.99,75381.51,0.0,-0.18691,0.00012,16.71975]
[1776370604767,34.99,75388.31,0.0,-0.18608,0.00012,16.67484]
[1776370605066,34.99,75388.31,0.0,-0.18608,0.00012,16.67484]
[1776370605384,34.99,75388.31,0.0,-0.18608,0.00012,16.67484]
[1776370605469,34.99,75385.6,0.0,-0.18641,0.00012,16.69275]
[1776370607615,34.99,75380.35,0.0,-0.18706,0.00012,16.72764]
[1776370609209,34.99,75380.66,0.0,-0.18703,0.00012,16.72571]
[1776370613563,34.99,75384.18,0.0,-0.1866,0.00012,16.70297]
[1776370613881,34.99,75384.18,0.0,-0.1866,0.00012,16.70297]
[1776370614846,35.0,75385.44,0.0,-0.18645,0.00012,16.6949]
[1776370614325,35.0,75394.57,0.0,-0.18533,0.00012,16.63454]
[1776370616258,35.0,75401.62,0.0,-0.18447,0.00012,16.58801]
[1776370616635,35.0,75401.62,0.0,-0.18447,0.00012,16.58801]
[1776370619101,35.0,75399.63,0.0,-0.18472,0.00012,16.60153]
[1776370620823,35.0,75395.06,0.0,-0.18528,0.00012,16.63189]
[1776370621337,35.0,75395.6,0.0,-0.18522,0.00012,16.62849]
[1776370621476,35.0,75395.6,0.0,-0.18522,0.00012,16.62849]
[1776370621537,35.0,75395.6,0.0,-0.18522,0.00012,16.62849]
[1776370621668,35.0,75395.6,0.0,-0.18522,0.00012,16.62849]
[1776370621763,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622004,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622013,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622259,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622828,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622839,35.0,75399.95,0.0,-0.18469,0.00012,16.59982]
[1776370622852,35.0,75406.58,0.0,-0.18388,0.00012,16.55602]
[1776370623277,35.0,75406.58,0.0,-0.18388,0.00012,16.55602]
[1776370623286,35.0,75406.58,0.0,-0.18388,0.00012,16.55602]
[1776370623378,35.0,75412.66,0.0,-0.18314,0.00012,16.51573]
[1776370624797,35.0,75412.66,0.0,-0.18314,0.00012,16.51573]
[1776370624804,35.0,75412.66,0.0,-0.18314,0.00012,16.51573]
[1776370624860,35.0,75413.0,0.0,-0.1831,0.00012,16.51367]
[1776370625776,35.0,75413.0,0.0,-0.1831,0.00012,16.51367]
[1776370626313,35.0,75413.03,0.0,-0.1831,0.00012,16.51361]
[1776370626333,35.0,75413.03,0.0,-0.1831,0.00012,16.51361]
[1776370626408,35.0,75415.17,0.0,-0.18284,0.00012,16.49942]
[1776370628799,35.0,75414.96,0.0,-0.18286,0.00012,16.50095]
[1776370628874,35.0,75414.69,0.0,-0.1829,0.00012,16.50304]
[1776370630820,35.0,75414.69,0.0,-0.1829,0.00012,16.50304]
[1776370631341,35.0,75414.27,0.0,-0.18296,0.00012,16.50621]
[1776370637615,35.0,75414.52,0.0,-0.18295,0.00012,16.50549]
[1776370643442,35.01,75415.86,0.0,-0.18281,0.00012,16.49818]
[1776370648468,35.01,75416.83,0.0,-0.1827,0.00012,16.49211]
[1776370650182,35.01,75416.94,0.0,-0.18269,0.00012,16.49144]
[1776370650595,35.01,75424.3,0.0,-0.1818,0.00012,16.44269]
[1776370652422,35.01,75424.3,0.0,-0.18176,0.00012,16.43854]
[1776370652496,35.01,75431.76,0.0,-0.18086,0.00012,16.38903]
[1776370657799,35.01,75431.82,0.0,-0.18086,0.00012,16.38875]
[1776370659428,35.01,75430.79,0.0,-0.18098,0.00012,16.39569]
[1776370663308,35.01,75426.92,0.0,-0.18146,0.00012,16.42176]
[1776370663945,35.01,75427.6,0.0,-0.18138,0.00012,16.41752]
[1776370663957,35.01,75427.6,0.0,-0.18138,0.00012,16.41752]
[1776370665322,35.01,75426.06,0.0,-0.18157,0.00012,16.42774]
[1776370665589,35.01,75424.74,0.0,-0.18173,0.00012,16.43651]
[1776370667622,35.01,75408.19,0.0,-0.18375,0.00012,16.54682]
[1776370672638,35.02,75405.12,0.0,-0.18414,0.00012,16.56809]
[1776370675521,35.02,75400.83,0.0,-0.18467,0.00012,16.59681]
[1776370675658,35.02,75400.12,0.0,-0.18476,0.00012,16.60164]
[1776370679054,35.02,75395.17,0.0,-0.18537,0.00012,16.63471]
[1776370680029,35.02,75394.77,0.0,-0.18542,0.00012,16.63743]
[1776370681625,35.02,75394.91,0.0,-0.18541,0.00012,16.63657]
[1776370681723,35.02,75395.86,0.0,-0.18529,0.00012,16.63036]
[1776370686741,35.02,75399.95,0.0,-0.1848,0.00012,16.60376]
[1776370688761,35.02,75398.68,0.0,-0.18495,0.00012,16.61226]
[1776370688771,35.02,75398.68,0.0,-0.18495,0.00012,16.61226]
[1776370688831,35.02,75396.96,0.0,-0.18517,0.00012,16.62372]
[1776370691791,35.02,75392.41,0.0,-0.18573,0.00012,16.65392]
[1776370695859,35.02,75386.87,0.0,-0.18641,0.00012,16.69046]
[1776370697883,35.02,75387.3,0.0,-0.18635,0.00012,16.68752]
[1776370697917,35.02,75387.28,0.0,-0.18635,0.00012,16.68761]
[1776370698821,35.02,75387.28,0.0,-0.18635,0.00012,16.68756]
[1776370700589,35.02,75383.85,0.0,-0.18677,0.00012,16.71016]
[1776370700629,35.02,75383.85,0.0,-0.18677,0.00012,16.71016]
[1776370701951,35.02,75382.85,0.0,-0.1869,0.00012,16.71667]
[1776370702854,35.02,75377.73,0.0,-0.18753,0.00012,16.75032]
[1776370703986,35.02,75376.25,0.0,-0.18771,0.00012,16.76001]
[1776370703994,35.02,75376.25,0.0,-0.18771,0.00012,16.76001]
[1776370704868,35.02,75376.25,0.0,-0.18771,0.00012,16.75992]
[1776370709930,35.02,75378.45,0.0,-0.18743,0.00012,16.745]
[1776370714974,35.02,75376.31,0.0,-0.18765,0.00012,16.75449]
[1776370717973,35.01,75365.03,0.0,-0.18904,0.00012,16.82831]
[1776370722989,35.01,75361.91,0.0,-0.18942,0.00012,16.84853]
[1776370728044,35.01,75352.45,0.0,-0.19059,0.00012,16.91033]
[1776370731231,35.01,75350.23,0.0,-0.19086,0.00012,16.92465]
[1776370732005,35.01,75357.49,0.0,-0.18995,0.00012,16.87659]
[1776370737096,35.01,75361.37,0.0,-0.18946,0.00012,16.85072]
[1776370742130,35.01,75358.02,0.0,-0.18987,0.00012,16.87244]
[1776370746304,35.01,75356.77,0.0,-0.19002,0.00012,16.88041]
[1776370746389,35.01,75354.73,0.0,-0.19028,0.00012,16.89374]
[1776370747624,35.01,75354.73,0.0,-0.19028,0.00012,16.89374]
[1776370747690,35.01,75354.73,0.0,-0.19028,0.00012,16.89374]
[1776370747725,35.01,75339.97,0.0,-0.19212,0.00013,16.99063]
[1776370748131,35.01,75339.97,0.0,-0.19212,0.00013,16.99063]
[1776370748747,35.01,75339.97,0.0,-0.19212,0.00013,16.99063]
[1776370748865,35.01,75339.97,0.0,-0.19212,0.00013,16.99063]
[1776370748922,35.01,75322.41,0.0,-0.19433,0.00013,17.10565]
[1776370749611,35.01,75322.41,0.0,-0.19433,0.00013,17.10565]
[1776370749675,35.01,75322.41,0.0,-0.19433,0.00013,17.10565]
[1776370749691,35.01,75321.54,0.0,-0.19444,0.00013,17.11135]
[1776370750421,35.01,75321.54,0.0,-0.19444,0.00013,17.11135]
[1776370750520,35.01,75322.07,0.0,-0.19437,0.00013,17.10788]
[1776370752120,35.01,75322.44,0.0,-0.19432,0.00013,17.10533]
[1776370752152,35.01,75322.44,0.0,-0.19432,0.00013,17.10533]
[1776370752155,35.01,75322.44,0.0,-0.19432,0.00013,17.10533]
[1776370752665,35.01,75322.44,0.0,-0.19432,0.00013,17.10533]
[1776370752807,35.01,75322.44,0.0,-0.19432,0.00013,17.10533]
[1776370752887,35.01,75327.61,0.0,-0.19367,0.00013,17.07122]
[1776370753941,35.01,75327.61,0.0,-0.19367,0.00013,17.07122]
[1776370754000,35.01,75332.41,0.0,-0.19306,0.00013,17.03968]
[1776370756127,35.01,75335.73,0.0,-0.19264,0.00013,17.01787]
[1776370758869,35.01,75335.44,0.0,-0.19267,0.00013,17.01958]
[1776370758969,35.01,75334.95,0.0,-0.19273,0.00013,17.02256]
[1776370764092,35.0,75327.12,0.0,-0.19371,0.00013,17.07345]
[1776370767020,35.0,75321.4,0.0,-0.19443,0.00013,17.11066]
[1776370767307,35.0,75320.13,0.0,-0.19458,0.00013,17.11868]
[1776370772342,35.0,75318.99,0.0,-0.19469,0.00013,17.12171]
[1776370777377,35.0,75318.06,0.0,-0.1948,0.00013,17.12752]
[1776370782411,35.0,75315.05,0.0,-0.19518,0.00013,17.14724]
[1776370783419,35.0,75305.68,0.0,-0.19637,0.00013,17.20848]
[1776370787572,35.0,75295.17,0.0,-0.19771,0.00013,17.27677]
[1776370793490,35.0,75302.07,0.0,-0.19682,0.00013,17.23161]
[1776370798555,35.0,75298.55,0.0,-0.19727,0.00013,17.25464]
[1776370803559,35.0,75296.32,0.0,-0.19756,0.00013,17.26919]
[1776370808625,35.0,75293.55,0.0,-0.19791,0.00013,17.28718]
[1776370811616,35.0,75282.97,0.0,-0.19927,0.00013,17.35601]
[1776370815380,35.0,75280.32,0.0,-0.1996,0.00013,17.37278]
[1776370815477,35.0,75280.32,0.0,-0.1996,0.00013,17.37278]
[1776370815950,35.0,75280.32,0.0,-0.1996,0.00013,17.37278]
[1776370816049,35.0,75269.2,0.0,-0.20103,0.00013,17.44479]
[1776370816334,35.0,75269.2,0.0,-0.20103,0.00013,17.44479]
[1776370816841,35.0,75269.2,0.0,-0.20103,0.00013,17.44479]
[1776370816862,35.0,75261.67,0.0,-0.202,0.00013,17.49364]
[1776370817578,35.0,75261.67,0.0,-0.202,0.00013,17.49364]
[1776370817610,35.0,75261.67,0.0,-0.202,0.00013,17.49364]
[1776370817724,35.0,75261.67,0.0,-0.202,0.00013,17.49364]
[1776370817812,35.0,75261.67,0.0,-0.202,0.00013,17.49364]
[1776370817913,35.0,75261.71,0.0,-0.20199,0.00013,17.49328]
[1776370818594,35.0,75261.71,0.0,-0.20199,0.00013,17.49328]
[1776370818671,35.0,75261.42,0.0,-0.20203,0.00013,17.49516]
[1776370819279,35.0,75261.42,0.0,-0.20203,0.00013,17.49516]
[1776370819292,35.0,75261.42,0.0,-0.20203,0.00013,17.49516]
[1776370819296,35.0,75261.42,0.0,-0.20203,0.00013,17.49516]
[1776370819673,35.0,75261.42,0.0,-0.20203,0.00013,17.49514]
[1776370820361,35.0,75261.42,0.0,-0.20203,0.00013,17.49514]
[1776370822065,35.0,75260.57,0.0,-0.20214,0.00013,17.50062]
[1776370827743,35.0,75255.19,0.0,-0.20283,0.00013,17.53514]
[1776370828453,35.0,75255.19,0.0,-0.20283,0.00013,17.53514]
[1776370829080,34.99,75241.65,0.0,-0.20459,0.00013,17.62251]
[1776370829471,34.99,75241.65,0.0,-0.20459,0.00013,17.62251]
[1776370830095,34.99,75241.65,0.0,-0.20459,0.00013,17.62251]
[1776370829783,34.99,75227.76,0.0,-0.20641,0.00013,17.7121]
[1776370830780,34.99,75227.76,0.0,-0.20641,0.00013,17.71187]
[1776370832013,34.99,75227.76,0.0,-0.20641,0.00013,17.71187]
[1776370832087,34.99,75227.76,0.0,-0.20641,0.00013,17.71187]
[1776370831973,34.99,75222.65,0.0,-0.20704,0.00013,17.74033]
[1776370832694,34.99,75222.65,0.0,-0.20704,0.00013,17.74033]
[1776370833020,34.99,75225.32,0.0,-0.20669,0.00013,17.72314]
[1776370834181,34.99,75226.57,0.0,-0.20652,0.00013,17.71487]
[1776370834947,34.99,75226.57,0.0,-0.20652,0.00013,17.71487]
[1776370836499,34.99,75220.62,0.0,-0.2073,0.00013,17.75295]
[1776370836850,34.99,75212.06,0.0,-0.20842,0.00013,17.80781]
[1776370838311,34.99,75212.06,0.0,-0.20842,0.00013,17.80768]
[1776370838532,34.99,75212.06,0.0,-0.20842,0.00013,17.80768]
[1776370838875,34.99,75201.22,0.0,-0.20985,0.00013,17.87702]
[1776370839239,34.99,75201.22,0.0,-0.20985,0.00013,17.87702]
[1776370839269,34.99,75201.22,0.0,-0.20985,0.00013,17.87702]
[1776370839827,34.99,75201.23,0.0,-0.20985,0.00013,17.87674]
[1776370841185,34.99,75200.25,0.0,-0.20997,0.00013,17.8828]
[1776370841269,34.99,75200.25,0.0,-0.20997,0.00013,17.8828]
[1776370842130,34.99,75199.01,0.0,-0.21013,0.00013,17.8905]
[1776370843975,34.99,75199.97,0.0,-0.21,0.00013,17.88412]
[1776370843987,34.99,75199.97,0.0,-0.21,0.00013,17.88412]
[1776370844443,34.99,75200.71,0.0,-0.2099,0.00013,17.87928]
[1776370844505,34.99,75200.71,0.0,-0.2099,0.00013,17.87928]
[1776370844862,34.99,75200.83,0.0,-0.20988,0.00013,17.87841]
[1776370845723,34.99,75200.83,0.0,-0.20988,0.00013,17.87841]
[1776370846340,34.99,75194.72,0.0,-0.21069,0.00013,17.91738]
[1776370846350,34.99,75194.72,0.0,-0.21069,0.00013,17.91738]
[1776370846876,34.99,75190.73,0.0,-0.21122,0.00013,17.9427]
[1776370848284,34.99,75189.72,0.0,-0.21135,0.00013,17.94899]
[1776370848411,34.99,75189.72,0.0,-0.21135,0.00013,17.94899]
[1776370854230,34.98,75193.26,0.0,-0.21086,0.00013,17.92551]
[1776370859377,34.98,75191.68,0.0,-0.21106,0.00013,17.93491]
[1776370861518,34.98,75187.45,0.0,-0.21161,0.00013,17.96157]
[1776370863175,34.98,75188.35,0.0,-0.21149,0.00013,17.95541]
[1776370868346,34.97,75189.09,0.0,-0.21137,0.00013,17.9497]
[1776370869484,34.97,75188.63,0.0,-0.21142,0.00013,17.95244]
[1776370870803,34.97,75188.63,0.0,-0.21142,0.00013,17.95223]
[1776370872125,34.97,75188.48,0.0,-0.21144,0.00013,17.95299]
[1776370874202,34.97,75183.89,0.0,-0.21204,0.00013,17.98166]
[1776370874237,34.97,75183.89,0.0,-0.21204,0.00013,17.98166]
[1776370874549,34.97,75183.89,0.0,-0.21204,0.00013,17.98166]
[1776370874848,34.97,75183.89,0.0,-0.21204,0.00013,17.98166]
[1776370875074,34.97,75180.11,0.0,-0.21254,0.00013,18.00554]
[1776370875860,34.97,75180.11,0.0,-0.21254,0.00013,18.00554]
[1776370876084,34.97,75174.9,0.0,-0.21323,0.00013,18.03857]
[1776370876900,34.97,75174.9,0.0,-0.21323,0.00013,18.03857]
[1776370877089,34.97,75171.08,0.0,-0.21374,0.00013,18.06268]
[1776370877397,34.97,75171.08,0.0,-0.21374,0.00013,18.06268]
[1776370878923,34.97,75167.96,0.0,-0.21416,0.00013,18.08254]
[1776370879165,34.96,75166.52,0.0,-0.2143,0.00013,18.08912]
[1776370879809,34.96,75166.52,0.0,-0.2143,0.00013,18.08912]
[1776370880109,34.95,75166.52,0.0,-0.21425,0.00013,18.08685]
[1776370880234,34.95,75166.52,0.0,-0.21425,0.00013,18.08685]
[1776370880266,34.95,75166.52,0.0,-0.21425,0.00013,18.08685]
[1776370881121,34.95,75172.43,0.0,-0.21341,0.00013,18.04689]
[1776370881804,34.95,75172.43,0.0,-0.21341,0.00013,18.04689]
[1776370881947,34.95,75172.43,0.0,-0.21341,0.00013,18.04689]
[1776370882124,34.94,75177.09,0.0,-0.21273,0.00013,18.01437]
[1776370882641,34.94,75177.09,0.0,-0.21273,0.00013,18.01437]
[1776370883011,34.94,75177.09,0.0,-0.21273,0.00013,18.01437]
[1776370883020,34.94,75177.09,0.0,-0.21273,0.00013,18.01437]
[1776370883131,34.94,75173.14,0.0,-0.21325,0.00013,18.03935]
[1776370884952,34.94,75167.0,0.0,-0.21407,0.00013,18.07822]
[1776370884970,34.94,75167.0,0.0,-0.21407,0.00013,18.07822]
[1776370884988,34.94,75167.0,0.0,-0.21407,0.00013,18.07822]
[1776370885145,34.93,75165.99,0.0,-0.21415,0.00013,18.0816]
[1776370885697,34.93,75165.99,0.0,-0.21415,0.00013,18.0816]
[1776370886387,34.92,75164.98,0.0,-0.21422,0.00013,18.085]
[1776370886396,34.92,75164.98,0.0,-0.21422,0.00013,18.085]
[1776370886412,34.92,75164.98,0.0,-0.21422,0.00013,18.085]
[1776370887196,34.92,75164.98,0.0,-0.21422,0.00013,18.085]
[1776370887165,34.91,75163.14,0.0,-0.21446,0.00013,18.09642]
[1776370887681,34.91,75163.14,0.0,-0.21446,0.00013,18.09642]
[1776370887754,34.91,75163.14,0.0,-0.21446,0.00013,18.09642]
[1776370888211,34.91,75158.72,0.0,-0.21506,0.00013,18.12456]
[1776370889183,34.91,75158.72,0.0,-0.21506,0.00013,18.12456]
[1776370889194,34.91,75150.17,0.0,-0.21621,0.00014,18.17885]
[1776370890247,34.91,75144.82,0.0,-0.21693,0.00014,18.21256]
[1776370891207,34.91,75146.19,0.0,-0.21671,0.00014,18.1995]
[1776370891248,34.91,75146.19,0.0,-0.21671,0.00014,18.1995]
[1776370894027,34.91,75148.19,0.0,-0.21643,0.00014,18.18622]
[1776370894066,34.91,75148.19,0.0,-0.21643,0.00014,18.18622]
[1776370894118,34.91,75148.19,0.0,-0.21643,0.00014,18.18622]
[1776370894263,34.91,75148.0,0.0,-0.21645,0.00014,18.18714]
[1776370895071,34.91,75148.0,0.0,-0.21645,0.00014,18.18714]
[1776370895909,34.91,75153.49,0.0,-0.2157,0.00014,18.15188]
[1776370895917,34.91,75153.49,0.0,-0.2157,0.00014,18.15188]
[1776370895919,34.91,75153.49,0.0,-0.2157,0.00014,18.15188]
[1776370896239,34.9,75161.77,0.0,-0.21451,0.00013,18.09569]
[1776370897270,34.9,75161.77,0.0,-0.21451,0.00013,18.09569]
[1776370897322,34.9,75161.77,0.0,-0.21451,0.00013,18.09569]
[1776370898119,34.9,75161.77,0.0,-0.21451,0.00013,18.09569]
[1776370898217,34.9,75156.66,0.0,-0.21519,0.00014,18.12793]
[1776370898983,34.9,75156.66,0.0,-0.21519,0.00014,18.12793]
[1776370899084,34.9,75156.48,0.0,-0.21521,0.00014,18.12907]
[1776370899263,34.9,75156.48,0.0,-0.21521,0.00014,18.12907]
[1776370899337,34.89,75157.23,0.0,-0.21507,0.00014,18.12231]
[1776370901085,34.89,75157.23,0.0,-0.21507,0.00014,18.12231]
[1776370901156,34.88,75158.19,0.0,-0.2149,0.00014,18.1141]
[1776370901271,34.88,75158.19,0.0,-0.2149,0.00014,18.1141]
[1776370901288,34.88,75157.38,0.0,-0.21501,0.00014,18.11926]
[1776370906302,34.88,75157.52,0.0,-0.21498,0.00014,18.1177]
[1776370906591,34.88,75157.52,0.0,-0.21498,0.00014,18.1177]
[1776370906608,34.88,75157.52,0.0,-0.21498,0.00014,18.1177]
[1776370906692,34.88,75158.83,0.0,-0.2148,0.00014,18.10918]
[1776370907992,34.88,75158.83,0.0,-0.2148,0.00014,18.10918]
[1776370908072,34.88,75169.03,0.0,-0.21342,0.00013,18.04394]
[1776370910430,34.88,75172.01,0.0,-0.21301,0.00013,18.02438]
[1776370914268,34.88,75174.31,0.0,-0.21268,0.00013,18.00883]
[1776370914368,34.88,75175.16,0.0,-0.21256,0.00013,18.00318]
[1776370918250,34.87,75180.41,0.0,-0.21185,0.00013,17.96906]
[1776370918395,34.87,75183.66,0.0,-0.2114,0.00013,17.94764]
[1776370919284,34.87,75183.66,0.0,-0.2114,0.00013,17.94764]
[1776370919636,34.87,75183.66,0.0,-0.2114,0.00013,17.94764]
[1776370920630,34.87,75187.94,0.0,-0.21082,0.00013,17.91986]
[1776370920641,34.87,75187.94,0.0,-0.21082,0.00013,17.91986]
[1776370923152,34.87,75192.94,0.0,-0.21014,0.00013,17.88713]
[1776370923701,34.87,75192.07,0.0,-0.21025,0.00013,17.89229]
[1776370930135,34.86,75193.45,0.0,-0.21004,0.00013,17.88204]
[1776370930152,34.86,75193.45,0.0,-0.21004,0.00013,17.88204]
[1776370931068,34.86,75200.24,0.0,-0.20913,0.00013,17.83783]
[1776370931828,34.86,75203.8,0.0,-0.20865,0.00013,17.81467]
[1776370933352,34.86,75207.67,0.0,-0.20813,0.00013,17.78933]
[1776370933504,34.86,75207.67,0.0,-0.20813,0.00013,17.78933]
[1776370935126,34.86,75207.67,0.0,-0.20813,0.00013,17.78933]
[1776370935225,34.86,75196.81,0.0,-0.20956,0.00013,17.8589]
[1776370940554,34.85,75194.46,0.0,-0.20985,0.00013,17.87273]
[1776370945588,34.85,75195.33,0.0,-0.20971,0.00013,17.8658]
[1776370950625,34.85,75196.32,0.0,-0.20955,0.00013,17.85815]
[1776370954263,34.84,75196.49,0.0,-0.20949,0.00013,17.85248]
[1776370954286,34.84,75197.17,0.0,-0.20938,0.00013,17.8476]
[1776370959652,34.84,75198.1,0.0,-0.20924,0.00013,17.84066]
[1776370959801,34.84,75198.1,0.0,-0.20924,0.00013,17.84066]
[1776370960007,34.84,75197.26,0.0,-0.20935,0.00013,17.84583]
[1776370960998,34.84,75197.26,0.0,-0.20935,0.00013,17.84583]
[1776370961278,34.84,75206.2,0.0,-0.20815,0.00013,17.78772]
[1776370961770,34.84,75219.14,0.0,-0.20644,0.00013,17.70411]
[1776370962710,34.84,75219.14,0.0,-0.20644,0.00013,17.70394]
[1776370964409,34.84,75223.69,0.0,-0.20583,0.00013,17.67442]
[1776370964432,34.84,75223.69,0.0,-0.20583,0.00013,17.67442]
[1776370964727,34.84,75223.69,0.0,-0.20583,0.00013,17.6744]
[1776370965466,34.84,75223.69,0.0,-0.20583,0.00013,17.6744]
[1776370965983,34.84,75223.69,0.0,-0.20583,0.00013,17.6744]
[1776370966047,34.84,75223.69,0.0,-0.20583,0.00013,17.6744]
[1776370966116,34.84,75223.53,0.0,-0.20586,0.00013,17.67542]
[1776370966891,34.84,75223.53,0.0,-0.20586,0.00013,17.67542]
[1776370966949,34.84,75226.39,0.0,-0.20548,0.00013,17.65687]
[1776370967945,34.84,75226.39,0.0,-0.20548,0.00013,17.65687]
[1776370968089,34.84,75226.39,0.0,-0.20548,0.00013,17.65687]
[1776370968135,34.84,75231.88,0.0,-0.20476,0.00013,17.62127]
[1776370969096,34.84,75231.88,0.0,-0.20476,0.00013,17.62127]
[1776370969197,34.84,75239.1,0.0,-0.20381,0.00013,17.57419]
[1776370969923,34.84,75239.1,0.0,-0.20381,0.00013,17.57419]
[1776370970019,34.84,75240.21,0.0,-0.20366,0.00013,17.56698]
[1776370970705,34.84,75240.21,0.0,-0.20366,0.00013,17.56698]
[1776370971075,34.84,75240.21,0.0,-0.20366,0.00013,17.56698]
[1776370971148,34.84,75239.04,0.0,-0.20381,0.00013,17.57456]
[1776370971763,34.84,75239.04,0.0,-0.20381,0.00013,17.57456]
[1776370972571,34.84,75231.11,0.0,-0.20485,0.00013,17.62602]
[1776370972786,34.84,75227.53,0.0,-0.20532,0.00013,17.64923]
[1776370973804,34.84,75227.53,0.0,-0.20532,0.00013,17.64923]
[1776370973866,34.84,75227.4,0.0,-0.20534,0.00013,17.65001]
[1776370975093,34.84,75227.4,0.0,-0.20534,0.00013,17.65001]
[1776370975097,34.84,75226.84,0.0,-0.20541,0.00013,17.65355]
[1776370975683,34.84,75226.84,0.0,-0.20541,0.00013,17.65355]
[1776370976573,34.84,75226.84,0.0,-0.20541,0.00013,17.65346]
[1776370976811,34.83,75226.25,0.0,-0.20548,0.00013,17.65706]
[1776370981844,34.83,75226.88,0.0,-0.20538,0.00013,17.65195]
[1776370984720,34.83,75229.05,0.0,-0.20509,0.00013,17.63752]
[1776370984730,34.83,75229.05,0.0,-0.20509,0.00013,17.63752]
[1776370984864,34.83,75229.94,0.0,-0.20497,0.00013,17.63159]
[1776370988040,34.83,75232.94,0.0,-0.20457,0.00013,17.61182]
[1776370988923,34.83,75230.19,0.0,-0.20493,0.00013,17.62954]
[1776370990156,34.83,75231.04,0.0,-0.20481,0.00013,17.62389]
[1776370990203,34.83,75231.04,0.0,-0.20481,0.00013,17.62389]
[1776370990304,34.83,75233.45,0.0,-0.20449,0.00013,17.60806]
[1776370992948,34.83,75234.55,0.0,-0.20434,0.00013,17.60079]
[1776370992963,34.83,75234.55,0.0,-0.20434,0.00013,17.60079]
[1776370993050,34.83,75235.79,0.0,-0.20418,0.00013,17.59262]
[1776370994876,34.83,75236.51,0.0,-0.20408,0.00013,17.58772]
[1776370994975,34.83,75237.9,0.0,-0.2039,0.00013,17.57869]
[1776370996409,34.83,75237.9,0.0,-0.2039,0.00013,17.57858]
[1776370996951,34.83,75236.95,0.0,-0.20402,0.00013,17.58465]
[1776371000140,34.83,75231.92,0.0,-0.20467,0.00013,17.61705]
[1776371000152,34.83,75231.92,0.0,-0.20467,0.00013,17.61705]
[1776371000243,34.82,75231.73,0.0,-0.20469,0.00013,17.61795]
[1776371000833,34.82,75231.73,0.0,-0.20469,0.00013,17.61795]
[1776371000986,34.82,75231.73,0.0,-0.20469,0.00013,17.61795]
[1776371001083,34.82,75232.19,0.0,-0.20463,0.00013,17.61497]
[1776371002452,34.82,75232.19,0.0,-0.20463,0.00013,17.6148]
[1776371003022,34.82,75232.19,0.0,-0.20463,0.00013,17.6148]
[1776371003097,34.82,75228.0,0.0,-0.20518,0.00013,17.64182]
[1776371004101,34.82,75228.0,0.0,-0.20518,0.00013,17.64182]
[1776371004130,34.82,75228.0,0.0,-0.20518,0.00013,17.64182]
[1776371004788,34.82,75225.59,0.0,-0.20549,0.00013,17.65708]
[1776371005710,34.82,75225.59,0.0,-0.20549,0.00013,17.65708]
[1776371006386,34.82,75222.01,0.0,-0.20596,0.00013,17.6802]
[1776371007070,34.82,75222.01,0.0,-0.20596,0.00013,17.6802]
[1776371007117,34.82,75221.96,0.0,-0.20596,0.00013,17.68043]
[1776371013066,34.82,75222.92,0.0,-0.20579,0.00013,17.66955]
[1776371018774,34.82,75220.07,0.0,-0.20617,0.00013,17.68821]
[1776371025163,34.82,75219.53,0.0,-0.20625,0.00013,17.69204]
[1776371030262,34.82,75219.58,0.0,-0.20625,0.00013,17.69207]
[1776371035337,34.82,75229.36,0.0,-0.20497,0.00013,17.62896]
[1776371035969,34.82,75229.36,0.0,-0.20497,0.00013,17.62896]
[1776371036287,34.82,75229.36,0.0,-0.20497,0.00013,17.62896]
[1776371036344,34.82,75229.2,0.0,-0.20499,0.00013,17.63002]
[1776371042283,34.82,75226.72,0.0,-0.20531,0.00013,17.64605]
[1776371045883,34.82,75220.17,0.0,-0.20617,0.00013,17.68836]
[1776371047172,34.82,75220.17,0.0,-0.20617,0.00013,17.68828]
[1776371047929,34.82,75220.29,0.0,-0.20615,0.00013,17.68741]
[1776371051637,34.82,75222.34,0.0,-0.20589,0.00013,17.67422]
[1776371052355,34.82,75221.98,0.0,-0.20593,0.00013,17.67662]
[1776371057389,34.82,75213.67,0.0,-0.20704,0.00013,17.73071]
[1776371059441,34.82,75212.43,0.0,-0.2072,0.00013,17.73879]
[1776371060137,34.82,75212.43,0.0,-0.2072,0.00013,17.73879]
[1776371060409,34.82,75212.35,0.0,-0.20721,0.00013,17.73933]
[1776371061225,34.82,75212.35,0.0,-0.20721,0.00013,17.73933]
[1776371061353,34.82,75212.35,0.0,-0.20721,0.00013,17.73933]
[1776371061364,34.82,75212.35,0.0,-0.20721,0.00013,17.73933]
[1776371062067,34.82,75205.44,0.0,-0.20813,0.00013,17.78398]
[1776371062175,34.82,75205.44,0.0,-0.20813,0.00013,17.78398]
[1776371063269,34.82,75201.62,0.0,-0.20864,0.00013,17.80867]
[1776371063276,34.82,75201.62,0.0,-0.20864,0.00013,17.80867]
[1776371065078,34.82,75196.26,0.0,-0.20935,0.00013,17.84313]
[1776371066236,34.82,75194.41,0.0,-0.20959,0.00013,17.85494]
[1776371066244,34.82,75194.41,0.0,-0.20959,0.00013,17.85494]
[1776371066299,34.82,75193.23,0.0,-0.20975,0.00013,17.86254]
[1776371070544,34.82,75184.5,0.0,-0.21091,0.00013,17.91828]
[1776371077528,34.82,75183.96,0.0,-0.21093,0.00013,17.91652]
[1776371082564,34.82,75182.62,0.0,-0.21109,0.00013,17.92418]
[1776371085868,34.81,75180.63,0.0,-0.21135,0.00013,17.93657]
[1776371086234,34.81,75180.63,0.0,-0.21135,0.00013,17.93657]
[1776371086336,34.81,75194.37,0.0,-0.20951,0.00013,17.84805]
[1776371087551,34.81,75195.65,0.0,-0.20933,0.00013,17.83972]
[1776371088608,34.81,75195.15,0.0,-0.2094,0.00013,17.84291]
[1776371089332,34.81,75194.77,0.0,-0.20945,0.00013,17.84523]
[1776371091176,34.81,75194.77,0.0,-0.20945,0.00013,17.84523]
[1776371091764,34.81,75207.01,0.0,-0.20781,0.00013,17.76591]
[1776371092821,34.81,75207.01,0.0,-0.20781,0.00013,17.76591]
[1776371093072,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371093642,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371094283,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371094300,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371094328,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371094337,34.81,75213.04,0.0,-0.20702,0.00013,17.72692]
[1776371094374,34.81,75221.77,0.0,-0.20586,0.00013,17.6704]
[1776371096843,34.81,75228.25,0.0,-0.205,0.00013,17.62819]
[1776371097036,34.81,75229.23,0.0,-0.20487,0.00013,17.6217]
[1776371099203,34.81,75229.23,0.0,-0.20487,0.00013,17.62167]
[1776371100882,34.81,75228.61,0.0,-0.20495,0.00013,17.62567]
[1776371101358,34.81,75230.24,0.0,-0.20474,0.00013,17.61505]
[1776371102913,34.81,75230.24,0.0,-0.20474,0.00013,17.61505]
[1776371102928,34.81,75230.24,0.0,-0.20474,0.00013,17.61505]
[1776371103125,34.81,75230.24,0.0,-0.20474,0.00013,17.61505]
[1776371103128,34.81,75231.86,0.0,-0.20453,0.00013,17.60451]
[1776371104930,34.81,75231.86,0.0,-0.20453,0.00013,17.6045]
[1776371105298,34.81,75231.86,0.0,-0.20453,0.00013,17.6045]
[1776371108335,34.81,75222.97,0.0,-0.20569,0.00013,17.6621]
[1776371108824,34.81,75222.97,0.0,-0.20569,0.00013,17.6621]
[1776371114367,34.81,75217.17,0.0,-0.20645,0.00013,17.69938]
[1776371119098,34.81,75217.92,0.0,-0.20635,0.00013,17.69418]
[1776371119143,34.81,75218.41,0.0,-0.20628,0.00013,17.69092]
[1776371124274,34.81,75219.75,0.0,-0.2061,0.00013,17.68195]
[1776371127626,34.81,75221.19,0.0,-0.2059,0.00013,17.67232]
[1776371127847,34.81,75221.19,0.0,-0.2059,0.00013,17.67232]
[1776371128457,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371129507,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371129814,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371130085,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371130101,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371130353,34.81,75218.51,0.0,-0.20625,0.00013,17.68957]
[1776371130383,34.81,75208.68,0.0,-0.20756,0.00013,17.75324]
[1776371131378,34.81,75208.68,0.0,-0.20756,0.00013,17.75324]
[1776371131479,34.81,75198.76,0.0,-0.20884,0.00013,17.81323]
[1776371135948,34.8,75190.01,0.0,-0.21,0.00013,17.86909]
[1776371141041,34.8,75186.59,0.0,-0.21043,0.00013,17.89011]
[1776371146182,34.8,75182.9,0.0,-0.21091,0.00013,17.91297]
[1776371149101,34.8,75181.82,0.0,-0.21104,0.00013,17.91923]
[1776371149112,34.8,75181.82,0.0,-0.21104,0.00013,17.91923]
[1776371153031,34.79,75180.12,0.0,-0.21125,0.00013,17.92921]
[1776371153720,34.79,75179.3,0.0,-0.21136,0.00013,17.93424]
[1776371155286,34.79,75179.3,0.0,-0.21135,0.00013,17.93399]
[1776371155333,34.79,75184.13,0.0,-0.2107,0.00013,17.90269]
[1776371155951,34.79,75184.13,0.0,-0.2107,0.00013,17.90269]
[1776371157795,34.79,75184.11,0.0,-0.21069,0.00013,17.9024]
[1776371158102,34.79,75186.26,0.0,-0.2104,0.00013,17.88835]
[1776371159046,34.79,75186.26,0.0,-0.2104,0.00013,17.88835]
[1776371159909,34.79,75185.93,0.0,-0.21044,0.00013,17.89027]
[1776371160297,34.79,75185.93,0.0,-0.21044,0.00013,17.89027]
[1776371160450,34.79,75194.31,0.0,-0.20932,0.00013,17.83607]
[1776371161313,34.79,75204.21,0.0,-0.208,0.00013,17.77193]
[1776371161902,34.79,75204.21,0.0,-0.208,0.00013,17.77193]
[1776371165496,34.79,75204.96,0.0,-0.20788,0.00013,17.76646]
[1776371167983,34.78,75204.96,0.0,-0.20788,0.00013,17.76617]
[1776371168172,34.78,75204.91,0.0,-0.20788,0.00013,17.76639]
[1776371173207,34.78,75205.2,0.0,-0.20784,0.00013,17.76409]
[1776371174096,34.78,75205.2,0.0,-0.20784,0.00013,17.76409]
[1776371174419,34.78,75203.32,0.0,-0.20808,0.00013,17.77605]
[1776371176122,34.78,75203.32,0.0,-0.20808,0.00013,17.77605]
[1776371176228,34.78,75204.07,0.0,-0.20798,0.00013,17.77109]
[1776371180189,34.78,75202.33,0.0,-0.2082,0.00013,17.78201]
[1776371180193,34.78,75202.33,0.0,-0.2082,0.00013,17.78201]
[1776371180284,34.78,75197.64,0.0,-0.20883,0.00013,17.81219]
[1776371181011,34.78,75197.64,0.0,-0.20883,0.00013,17.81219]
[1776371182235,34.78,75197.56,0.0,-0.20883,0.00013,17.81258]
[1776371182336,34.78,75197.85,0.0,-0.20879,0.00013,17.81055]
[1776371183051,34.78,75197.85,0.0,-0.20879,0.00013,17.81055]
[1776371183278,34.78,75197.85,0.0,-0.20879,0.00013,17.8104]
[1776371186054,34.78,75197.99,0.0,-0.20877,0.00013,17.80926]
[1776371188313,34.78,75189.46,0.0,-0.2099,0.00013,17.86401]
[1776371188839,34.78,75189.46,0.0,-0.2099,0.00013,17.86401]
[1776371190421,34.78,75188.75,0.0,-0.20999,0.00013,17.86843]
[1776371190742,34.78,75186.43,0.0,-0.21029,0.00013,17.88306]
[1776371190751,34.78,75186.43,0.0,-0.21029,0.00013,17.88306]
[1776371195770,34.77,75190.19,0.0,-0.20975,0.00013,17.85417]
[1776371196706,34.77,75190.47,0.0,-0.20971,0.00013,17.85238]
[1776371197053,34.77,75190.47,0.0,-0.20971,0.00013,17.85238]
[1776371197376,34.77,75194.54,0.0,-0.20917,0.00013,17.82615]
[1776371198757,34.77,75195.49,0.0,-0.20904,0.00013,17.82007]
[1776371199387,34.77,75195.49,0.0,-0.20904,0.00013,17.82007]
[1776371199493,34.77,75191.97,0.0,-0.20951,0.00013,17.84277]
[1776371200787,34.77,75191.97,0.0,-0.20951,0.00013,17.84267]
[1776371201155,34.77,75191.97,0.0,-0.20951,0.00013,17.84267]
[1776371201160,34.77,75191.97,0.0,-0.20951,0.00013,17.84267]
[1776371201999,34.77,75191.22,0.0,-0.20961,0.00013,17.8474]
[1776371202402,34.77,75191.22,0.0,-0.20961,0.00013,17.8474]
[1776371203477,34.77,75190.66,0.0,-0.20968,0.00013,17.85102]
[1776371203489,34.77,75190.66,0.0,-0.20968,0.00013,17.85102]
[1776371203516,34.77,75190.66,0.0,-0.20968,0.00013,17.85102]
[1776371204877,34.77,75185.28,0.0,-0.2104,0.00013,17.88547]
[1776371205435,34.77,75183.62,0.0,-0.21062,0.00013,17.89607]
[1776371208922,34.77,75185.0,0.0,-0.21043,0.00013,17.88677]
[1776371208927,34.77,75185.0,0.0,-0.21043,0.00013,17.88677]
[1776371209461,34.77,75184.64,0.0,-0.21047,0.00013,17.88908]
[1776371210051,34.77,75184.64,0.0,-0.21047,0.00013,17.88908]
[1776371210960,34.77,75181.82,0.0,-0.21085,0.00013,17.90723]
[1776371211558,34.77,75182.04,0.0,-0.21082,0.00013,17.90579]
[1776371211702,34.77,75182.04,0.0,-0.21082,0.00013,17.90579]
[1776371212974,34.77,75182.04,0.0,-0.21082,0.00013,17.90577]
[1776371213490,34.77,75179.74,0.0,-0.21113,0.00013,17.92043]
[1776371215018,34.77,75181.42,0.0,-0.2109,0.00013,17.90959]
[1776371215033,34.77,75181.42,0.0,-0.2109,0.00013,17.90959]
[1776371215503,34.77,75180.72,0.0,-0.21099,0.00013,17.91408]
[1776371219843,34.77,75177.9,0.0,-0.21137,0.00013,17.93219]
[1776371221107,34.77,75177.1,0.0,-0.21148,0.00013,17.93732]
[1776371221205,34.77,75177.1,0.0,-0.21148,0.00013,17.93731]
[1776371223366,34.77,75177.1,0.0,-0.21148,0.00013,17.93727]
[1776371225190,34.77,75173.28,0.0,-0.21199,0.00013,17.9618]
[1776371225577,34.77,75171.21,0.0,-0.21227,0.00013,17.97507]
[1776371226368,34.77,75171.21,0.0,-0.21227,0.00013,17.97507]
[1776371227198,34.77,75168.43,0.0,-0.21264,0.00013,17.99289]
[1776371227588,34.77,75166.93,0.0,-0.21284,0.00013,18.00247]
[1776371232626,34.77,75161.75,0.0,-0.21354,0.00014,18.0354]
[1776371237713,34.77,75162.78,0.0,-0.21339,0.00014,18.02849]
[1776371244045,34.77,75169.1,0.0,-0.21253,0.00013,17.98765]
[1776371244989,34.77,75173.59,0.0,-0.21193,0.00013,17.95869]
[1776371244993,34.77,75173.59,0.0,-0.21193,0.00013,17.95869]
[1776371245093,34.77,75173.59,0.0,-0.21193,0.00013,17.95869]
[1776371245374,34.77,75173.59,0.0,-0.21193,0.00013,17.95869]
[1776371245503,34.77,75173.59,0.0,-0.21193,0.00013,17.95869]
[1776371245590,34.77,75172.87,0.0,-0.21202,0.00013,17.9634]
[1776371247719,34.77,75176.72,0.0,-0.21151,0.00013,17.93859]
[1776371247799,34.77,75176.72,0.0,-0.21151,0.00013,17.93859]
[1776371247898,34.77,75178.07,0.0,-0.21132,0.00013,17.92975]
[1776371250150,34.77,75177.32,0.0,-0.21142,0.00013,17.93441]
[1776371250985,34.77,75177.81,0.0,-0.21135,0.00013,17.93111]
[1776371251609,34.77,75177.81,0.0,-0.21135,0.00013,17.93111]
[1776371251861,34.77,75177.35,0.0,-0.21138,0.00013,17.92985]
[1776371251897,34.77,75177.35,0.0,-0.21138,0.00013,17.92985]
[1776371251899,34.76,75174.0,0.0,-0.21182,0.00013,17.95125]
[1776371255503,34.76,75168.56,0.0,-0.21255,0.00013,17.98588]
[1776371255703,34.76,75164.92,0.0,-0.21304,0.00013,18.00916]
[1776371256255,34.76,75164.92,0.0,-0.21304,0.00013,18.00916]
[1776371256543,34.76,75168.22,0.0,-0.21259,0.00013,17.98774]
[1776371258024,34.76,75181.1,0.0,-0.21085,0.00013,17.90446]
[1776371262676,34.76,75185.24,0.0,-0.21028,0.00013,17.87722]
[1776371262841,34.76,75185.24,0.0,-0.21028,0.00013,17.87708]
[1776371267747,34.76,75188.11,0.0,-0.20989,0.00013,17.85804]
[1776371268570,34.76,75188.11,0.0,-0.20989,0.00013,17.85804]
[1776371268812,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371268827,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371269094,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371269156,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371269196,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371269571,34.76,75194.37,0.0,-0.20905,0.00013,17.8175]
[1776371269672,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270326,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270340,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270377,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270409,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270437,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270502,34.75,75204.66,0.0,-0.20762,0.00013,17.74834]
[1776371270538,34.75,75199.26,0.0,-0.20834,0.00013,17.78326]
[1776371272012,34.75,75199.26,0.0,-0.20834,0.00013,17.78326]
[1776371272047,34.75,75199.26,0.0,-0.20834,0.00013,17.78326]
[1776371272105,34.75,75199.26,0.0,-0.20834,0.00013,17.78326]
[1776371272116,34.75,75199.26,0.0,-0.20834,0.00013,17.78326]
[1776371272418,34.75,75196.69,0.0,-0.20868,0.00013,17.79984]
[1776371273446,34.75,75196.69,0.0,-0.20868,0.00013,17.79984]
[1776371273454,34.75,75196.69,0.0,-0.20868,0.00013,17.79984]
[1776371277661,34.75,75197.43,0.0,-0.20858,0.00013,17.7948]
[1776371280562,34.75,75206.54,0.0,-0.20737,0.00013,17.73566]
[1776371285614,34.75,75207.92,0.0,-0.20718,0.00013,17.72684]
[1776371285826,34.75,75207.92,0.0,-0.20718,0.00013,17.72684]
[1776371286163,34.75,75207.92,0.0,-0.20718,0.00013,17.72684]
[1776371286264,34.75,75207.97,0.0,-0.20718,0.00013,17.72651]
[1776371292592,34.75,75210.1,0.0,-0.2069,0.00013,17.71276]
[1776371294311,34.75,75209.86,0.0,-0.20693,0.00013,17.71442]
[1776371294340,34.75,75202.54,0.0,-0.2079,0.00013,17.76176]
[1776371300100,34.75,75201.15,0.0,-0.20808,0.00013,17.77071]
[1776371305138,34.75,75198.92,0.0,-0.20838,0.00013,17.785]
[1776371310375,34.75,75198.92,0.0,-0.20838,0.00013,17.785]
[1776371310503,34.75,75198.92,0.0,-0.20838,0.00013,17.785]
[1776371312268,34.75,75182.94,0.0,-0.21048,0.00013,17.8839]
[1776371316685,34.75,75182.21,0.0,-0.21057,0.00013,17.8882]
[1776371317221,34.74,75182.42,0.0,-0.21053,0.00013,17.88654]
[1776371318569,34.74,75182.42,0.0,-0.21053,0.00013,17.88654]
[1776371318723,34.74,75182.42,0.0,-0.21053,0.00013,17.88654]
[1776371319234,34.74,75181.4,0.0,-0.21066,0.00013,17.89279]
[1776371324269,34.74,75190.29,0.0,-0.20946,0.00013,17.83474]
[1776371326850,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371326906,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371326935,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371326995,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371327025,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371327084,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371327114,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371327602,34.74,75190.91,0.0,-0.20937,0.00013,17.83056]
[1776371327704,34.74,75190.42,0.0,-0.20944,0.00013,17.83355]
[1776371328916,34.74,75190.42,0.0,-0.20944,0.00013,17.83355]
[1776371330447,34.74,75190.42,0.0,-0.20943,0.00013,17.83347]
[1776371330463,34.74,75190.42,0.0,-0.20943,0.00013,17.83347]
[1776371330532,34.74,75190.42,0.0,-0.20943,0.00013,17.83347]
[1776371330634,34.74,75193.67,0.0,-0.209,0.00013,17.81232]
[1776371332957,34.74,75195.48,0.0,-0.20875,0.00013,17.80052]
[1776371338203,34.74,75196.8,0.0,-0.20857,0.00013,17.79185]
[1776371343405,34.74,75198.4,0.0,-0.20836,0.00013,17.7813]
[1776371346079,34.74,75198.71,0.0,-0.20831,0.00013,17.77923]
[1776371346135,34.74,75198.71,0.0,-0.20831,0.00013,17.77923]
[1776371346947,34.74,75198.3,0.0,-0.20837,0.00013,17.78185]
[1776371346980,34.74,75198.3,0.0,-0.20837,0.00013,17.78185]
[1776371347030,34.74,75198.3,0.0,-0.20837,0.00013,17.78185]
[1776371347432,34.74,75197.79,0.0,-0.20844,0.00013,17.78512]
[1776371349448,34.74,75207.39,0.0,-0.20716,0.00013,17.72292]
[1776371352205,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352230,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352270,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352330,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352360,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352397,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352427,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352695,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352741,34.74,75205.55,0.0,-0.2074,0.00013,17.73491]
[1776371352551,34.74,75200.32,0.0,-0.2081,0.00013,17.7688]
[1776371353297,34.74,75200.32,0.0,-0.2081,0.00013,17.7688]
[1776371357439,34.74,75195.49,0.0,-0.20874,0.00013,17.7999]
[1776371357726,34.74,75195.49,0.0,-0.20874,0.00013,17.7999]
[1776371358510,34.74,75192.62,0.0,-0.20912,0.00013,17.8183]
[1776371359443,34.74,75192.62,0.0,-0.20912,0.00013,17.8183]
[1776371359530,34.74,75178.49,0.0,-0.21101,0.00013,17.90938]
[1776371361442,34.74,75178.49,0.0,-0.21101,0.00013,17.90922]
[1776371361532,34.74,75179.71,0.0,-0.21084,0.00013,17.90117]
[1776371362095,34.74,75179.71,0.0,-0.21084,0.00013,17.90117]
[1776371362168,34.74,75179.71,0.0,-0.21084,0.00013,17.90117]
[1776371362456,34.74,75179.71,0.0,-0.21084,0.00013,17.90117]
[1776371362488,34.74,75179.71,0.0,-0.21084,0.00013,17.90117]
[1776371362622,34.74,75172.32,0.0,-0.21183,0.00013,17.94857]
[1776371363532,34.74,75172.32,0.0,-0.21183,0.00013,17.94857]
[1776371363539,34.74,75172.32,0.0,-0.21183,0.00013,17.94857]
[1776371363563,34.73,75165.16,0.0,-0.21279,0.00013,17.99439]
[1776371368581,34.73,75160.54,0.0,-0.2134,0.00014,18.02325]
[1776371371662,34.73,75168.65,0.0,-0.2123,0.00013,17.97094]
[1776371373789,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371373981,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371374002,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371374116,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371374165,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371374622,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371375701,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371375764,34.73,75176.97,0.0,-0.21114,0.00013,17.91285]
[1776371376207,34.73,75184.8,0.0,-0.21008,0.00013,17.86217]
[1776371376364,34.73,75184.8,0.0,-0.21008,0.00013,17.86217]
[1776371376412,34.73,75184.8,0.0,-0.21008,0.00013,17.86217]
[1776371376636,34.73,75189.77,0.0,-0.20941,0.00013,17.82986]
[1776371377376,34.73,75189.77,0.0,-0.20941,0.00013,17.82986]
[1776371377389,34.73,75189.77,0.0,-0.20941,0.00013,17.82986]
[1776371377466,34.73,75189.77,0.0,-0.20941,0.00013,17.82986]
[1776371377527,34.73,75189.77,0.0,-0.20941,0.00013,17.82986]
[1776371377645,34.73,75189.77,0.0,-0.20941,0.00013,17.82988]
[1776371382678,34.73,75182.19,0.0,-0.21042,0.00013,17.87826]
[1776371387712,34.72,75185.67,0.0,-0.20994,0.00013,17.85512]
[1776371389907,34.72,75192.69,0.0,-0.209,0.00013,17.80955]
[1776371391938,34.72,75195.53,0.0,-0.20861,0.00013,17.79106]
[1776371392525,34.72,75195.53,0.0,-0.20861,0.00013,17.79106]
[1776371392748,34.72,75195.78,0.0,-0.20858,0.00013,17.78951]
[1776371393991,34.72,75196.0,0.0,-0.20855,0.00013,17.78803]
[1776371394092,34.72,75195.72,0.0,-0.20859,0.00013,17.78984]
[1776371399531,34.72,75196.18,0.0,-0.20852,0.00013,17.78661]
[1776371403017,34.72,75203.73,0.0,-0.20751,0.00013,17.73759]
[1776371408860,34.72,75202.48,0.0,-0.20767,0.00013,17.74527]
[1776371414176,34.72,75201.59,0.0,-0.20779,0.00013,17.75099]
[1776371418531,34.72,75201.57,0.0,-0.20779,0.00013,17.75106]
[1776371418563,34.72,75201.57,0.0,-0.20779,0.00013,17.75106]
[1776371418584,34.72,75201.57,0.0,-0.20779,0.00013,17.75106]
[1776371418587,34.72,75201.57,0.0,-0.20779,0.00013,17.75106]
[1776371418656,34.72,75201.57,0.0,-0.20779,0.00013,17.75106]
[1776371419152,34.72,75201.64,0.0,-0.20778,0.00013,17.75055]
[1776371420538,34.72,75201.64,0.0,-0.20778,0.00013,17.75053]
[1776371420563,34.72,75201.64,0.0,-0.20778,0.00013,17.75053]
[1776371420581,34.72,75201.64,0.0,-0.20778,0.00013,17.75053]
[1776371424733,34.72,75201.16,0.0,-0.20784,0.00013,17.75354]
[1776371424744,34.72,75201.16,0.0,-0.20784,0.00013,17.75354]
[1776371424900,34.72,75198.84,0.0,-0.20815,0.00013,17.76852]
[1776371425808,34.72,75198.84,0.0,-0.20815,0.00013,17.76852]
[1776371425833,34.72,75198.43,0.0,-0.20821,0.00013,17.77117]
[1776371426639,34.72,75198.43,0.0,-0.20821,0.00013,17.77117]
[1776371428261,34.72,75192.17,0.0,-0.20904,0.00013,17.81159]
[1776371428410,34.72,75183.58,0.0,-0.21019,0.00013,17.86699]
[1776371430047,34.72,75179.63,0.0,-0.21071,0.00013,17.89232]
[1776371430054,34.72,75179.63,0.0,-0.21071,0.00013,17.89232]
[1776371436049,34.72,75178.34,0.0,-0.21085,0.00013,17.89636]
[1776371439795,34.72,75179.27,0.0,-0.21072,0.00013,17.89023]
[1776371439877,34.72,75179.27,0.0,-0.21072,0.00013,17.89023]
[1776371439807,34.72,75182.62,0.0,-0.21027,0.00013,17.86855]
[1776371441192,34.72,75182.62,0.0,-0.21027,0.00013,17.86862]
[1776371441277,34.72,75182.62,0.0,-0.21027,0.00013,17.86862]
[1776371441295,34.72,75182.62,0.0,-0.21027,0.00013,17.86862]
[1776371441355,34.72,75182.62,0.0,-0.21027,0.00013,17.86862]
[1776371441411,34.72,75163.31,0.0,-0.21287,0.00014,17.99305]
[1776371442863,34.72,75163.31,0.0,-0.21287,0.00014,17.99305]
[1776371442986,34.72,75157.54,0.0,-0.21365,0.00014,18.0301]
[1776371444267,34.72,75156.98,0.0,-0.21373,0.00014,18.03365]
[1776371444613,34.72,75152.33,0.0,-0.21436,0.00014,18.06338]
[1776371444950,34.72,75152.33,0.0,-0.21436,0.00014,18.06338]
[1776371445299,34.72,75152.33,0.0,-0.21436,0.00014,18.06338]
[1776371445399,34.72,75142.09,0.0,-0.21575,0.00014,18.12893]
[1776371446078,34.72,75142.09,0.0,-0.21575,0.00014,18.12893]
[1776371447144,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448303,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448319,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448337,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448404,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448498,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448529,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448619,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448652,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448746,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448755,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448800,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448856,34.72,75131.33,0.0,-0.21721,0.00014,18.19736]
[1776371448848,34.72,75129.58,0.0,-0.21745,0.00014,18.20827]
[1776371448930,34.72,75129.58,0.0,-0.21745,0.00014,18.20827]
[1776371448980,34.72,75129.58,0.0,-0.21745,0.00014,18.20827]
[1776371449006,34.72,75129.58,0.0,-0.21745,0.00014,18.20827]
[1776371450063,34.72,75122.81,0.0,-0.21837,0.00014,18.25114]
[1776371454328,34.72,75119.68,0.0,-0.2188,0.00014,18.27095]
[1776371454370,34.72,75119.68,0.0,-0.2188,0.00014,18.27095]
[1776371454417,34.72,75119.68,0.0,-0.2188,0.00014,18.27095]
[1776371454456,34.72,75119.68,0.0,-0.2188,0.00014,18.27095]
[1776371454525,34.72,75119.68,0.0,-0.2188,0.00014,18.27095]
[1776371456631,34.72,75114.82,0.0,-0.21946,0.00014,18.30171]
[1776371457267,34.72,75112.55,0.0,-0.21978,0.00014,18.31611]
[1776371459156,34.71,75112.15,0.0,-0.21983,0.00014,18.31849]
[1776371459169,34.71,75112.15,0.0,-0.21983,0.00014,18.31849]
[1776371461274,34.71,75115.89,0.0,-0.21931,0.00014,18.29458]
[1776371461335,34.71,75115.89,0.0,-0.21931,0.00014,18.29458]
[1776371461608,34.71,75116.35,0.0,-0.21925,0.00014,18.29161]
[1776371462578,34.71,75116.35,0.0,-0.21925,0.00014,18.29161]
[1776371462732,34.71,75116.35,0.0,-0.21925,0.00014,18.29161]
[1776371462790,34.71,75116.35,0.0,-0.21925,0.00014,18.29161]
[1776371462834,34.71,75117.03,0.0,-0.21915,0.00014,18.28725]
[1776371463247,34.71,75117.03,0.0,-0.21915,0.00014,18.28725]
[1776371463256,34.71,75117.03,0.0,-0.21915,0.00014,18.28725]
[1776371463309,34.71,75117.03,0.0,-0.21915,0.00014,18.28725]
[1776371463443,34.71,75117.03,0.0,-0.21915,0.00014,18.28725]
[1776371463542,34.71,75119.04,0.0,-0.21887,0.00014,18.27421]
[1776371465998,34.71,75121.33,0.0,-0.21855,0.00014,18.25945]
[1776371466028,34.71,75121.33,0.0,-0.21855,0.00014,18.25945]
[1776371466040,34.71,75121.33,0.0,-0.21855,0.00014,18.25945]
[1776371466291,34.71,75121.02,0.0,-0.21859,0.00014,18.26133]
[1776371467014,34.71,75121.02,0.0,-0.21859,0.00014,18.26133]
[1776371467981,34.71,75121.69,0.0,-0.2185,0.00014,18.25697]
[1776371470410,34.71,75111.48,0.0,-0.2199,0.00014,18.32157]
[1776371474241,34.71,75111.04,0.0,-0.21995,0.00014,18.32393]
[1776371474359,34.71,75109.51,0.0,-0.22015,0.00014,18.33348]
[1776371474946,34.71,75109.51,0.0,-0.22015,0.00014,18.33348]
[1776371476771,34.71,75106.17,0.0,-0.22061,0.00014,18.35448]
[1776371476871,34.71,75109.96,0.0,-0.22009,0.00014,18.33037]
[1776371477644,34.71,75109.96,0.0,-0.22009,0.00014,18.33037]
[1776371478737,34.71,75114.65,0.0,-0.21944,0.00014,18.3004]
[1776371478778,34.71,75114.65,0.0,-0.21944,0.00014,18.3004]
[1776371478807,34.71,75114.65,0.0,-0.21944,0.00014,18.3004]
[1776371478839,34.71,75116.98,0.0,-0.21911,0.00014,18.28543]
[1776371479899,34.71,75116.98,0.0,-0.21911,0.00014,18.28543]
[1776371480797,34.71,75123.82,0.0,-0.21817,0.00014,18.24179]
[1776371480847,34.71,75126.22,0.0,-0.21784,0.00014,18.22639]
[1776371481720,34.71,75126.22,0.0,-0.21784,0.00014,18.22639]
[1776371481774,34.71,75126.22,0.0,-0.21784,0.00014,18.22639]
[1776371482821,34.71,75126.65,0.0,-0.21778,0.00014,18.22359]
[1776371488888,34.71,75125.88,0.0,-0.21788,0.00014,18.22826]
[1776371489455,34.7,75123.92,0.0,-0.21815,0.00014,18.24059]
[1776371491865,34.7,75121.06,0.0,-0.21854,0.00014,18.25873]
[1776371491876,34.7,75121.06,0.0,-0.21854,0.00014,18.25873]
[1776371492840,34.7,75128.86,0.0,-0.21743,0.00014,18.20484]
[1776371493370,34.7,75128.86,0.0,-0.21743,0.00014,18.20484]
[1776371493435,34.7,75128.86,0.0,-0.21743,0.00014,18.20484]
[1776371493581,34.7,75141.14,0.0,-0.21575,0.00014,18.12633]
[1776371495067,34.7,75141.14,0.0,-0.21575,0.00014,18.12618]
[1776371495146,34.7,75141.14,0.0,-0.21575,0.00014,18.12618]
[1776371495498,34.7,75146.07,0.0,-0.21508,0.00014,18.09444]
[1776371496723,34.7,75146.07,0.0,-0.21508,0.00014,18.09444]
[1776371496791,34.7,75146.07,0.0,-0.21508,0.00014,18.09444]
[1776371496821,34.7,75157.06,0.0,-0.21358,0.00014,18.02382]
[1776371497140,34.7,75157.06,0.0,-0.21358,0.00014,18.02382]
[1776371497159,34.7,75157.06,0.0,-0.21358,0.00014,18.02382]
[1776371497183,34.7,75157.06,0.0,-0.21358,0.00014,18.02382]
[1776371497512,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498432,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498528,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498557,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498585,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498759,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498863,34.7,75157.06,0.0,-0.21358,0.00014,18.02373]
[1776371498950,34.7,75156.72,0.0,-0.21362,0.00014,18.02585]
[1776371499526,34.7,75156.72,0.0,-0.21362,0.00014,18.02578]
[1776371500116,34.7,75156.72,0.0,-0.21362,0.00014,18.02578]
[1776371501036,34.7,75161.15,0.0,-0.21302,0.00014,17.99726]
[1776371502443,34.7,75163.01,0.0,-0.21277,0.00014,17.98514]
[1776371503177,34.7,75163.01,0.0,-0.21276,0.00014,17.98499]
[1776371506007,34.7,75161.5,0.0,-0.21296,0.00014,17.99426]
[1776371506013,34.7,75161.5,0.0,-0.21296,0.00014,17.99426]
[1776371510400,34.7,75161.85,0.0,-0.2129,0.00014,17.99142]
[1776371510952,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371511334,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371511377,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371511383,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371511408,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371511614,34.7,75156.93,0.0,-0.21356,0.00014,18.02274]
[1776371516648,34.69,75156.11,0.0,-0.21366,0.00014,18.02768]
[1776371520847,34.69,75155.81,0.0,-0.2137,0.00014,18.0294]
[1776371520902,34.69,75155.81,0.0,-0.2137,0.00014,18.0294]
[1776371520932,34.69,75155.81,0.0,-0.2137,0.00014,18.0294]
[1776371520885,34.69,75156.54,0.0,-0.2136,0.00014,18.02456]
[1776371521534,34.69,75156.54,0.0,-0.2136,0.00014,18.02456]
[1776371521612,34.69,75156.54,0.0,-0.2136,0.00014,18.02456]
[1776371522282,34.69,75160.91,0.0,-0.21301,0.00014,17.99649]
[1776371523538,34.69,75160.91,0.0,-0.21301,0.00014,17.99642]
[1776371523555,34.69,75160.91,0.0,-0.21301,0.00014,17.99642]
[1776371523587,34.69,75160.91,0.0,-0.21301,0.00014,17.99642]
[1776371523616,34.69,75160.91,0.0,-0.21301,0.00014,17.99642]
[1776371523645,34.69,75160.91,0.0,-0.21301,0.00014,17.99642]
[1776371523798,34.69,75166.97,0.0,-0.21219,0.00013,17.9574]
[1776371525166,34.69,75166.97,0.0,-0.21219,0.00013,17.95739]
[1776371525180,34.69,75166.97,0.0,-0.21219,0.00013,17.95739]
[1776371525578,34.69,75166.97,0.0,-0.21219,0.00013,17.95739]
[1776371525587,34.69,75166.97,0.0,-0.21219,0.00013,17.95739]
[1776371526903,34.69,75166.3,0.0,-0.21228,0.00013,17.96172]
[1776371526910,34.69,75166.3,0.0,-0.21228,0.00013,17.96172]
[1776371527052,34.69,75166.32,0.0,-0.21227,0.00013,17.96146]
[1776371527083,34.69,75166.32,0.0,-0.21227,0.00013,17.96146]
[1776371532760,34.69,75165.86,0.0,-0.21233,0.00014,17.96415]
[1776371538432,34.69,75165.91,0.0,-0.21232,0.00014,17.9638]
[1776371539837,34.69,75165.73,0.0,-0.21234,0.00014,17.96494]
[1776371539907,34.69,75165.73,0.0,-0.21234,0.00014,17.96494]
[1776371539937,34.69,75165.73,0.0,-0.21234,0.00014,17.96494]
[1776371540084,34.69,75165.95,0.0,-0.21231,0.00014,17.96351]
[1776371540110,34.69,75165.95,0.0,-0.21231,0.00014,17.96351]
[1776371540168,34.69,75165.95,0.0,-0.21231,0.00014,17.96351]
[1776371541873,34.69,75165.95,0.0,-0.21231,0.00014,17.96351]
[1776371541941,34.69,75165.95,0.0,-0.21231,0.00014,17.96351]
[1776371542045,34.69,75168.54,0.0,-0.21196,0.00013,17.94683]
[1776371542295,34.69,75168.54,0.0,-0.21196,0.00013,17.94683]
[1776371543914,34.69,75168.54,0.0,-0.21196,0.00013,17.94683]
[1776371544156,34.69,75171.19,0.0,-0.21161,0.00013,17.92966]
[1776371545957,34.69,75171.19,0.0,-0.21161,0.00013,17.92966]
[1776371546036,34.69,75168.95,0.0,-0.21191,0.00013,17.94399]
[1776371546062,34.69,75168.95,0.0,-0.21191,0.00013,17.94399]
[1776371546148,34.69,75168.95,0.0,-0.21191,0.00013,17.94399]
[1776371546450,34.69,75168.95,0.0,-0.21191,0.00013,17.94399]
[1776371546524,34.69,75168.95,0.0,-0.21191,0.00013,17.94399]
[1776371546861,34.69,75166.35,0.0,-0.21225,0.00013,17.96064]
[1776371547055,34.69,75166.35,0.0,-0.21225,0.00013,17.96064]
[1776371547865,34.69,75161.42,0.0,-0.21292,0.00014,17.99226]
[1776371548873,34.69,75149.94,0.0,-0.21447,0.00014,18.06596]
[1776371549879,34.69,75140.07,0.0,-0.21582,0.00014,18.12919]
[1776371550136,34.69,75140.07,0.0,-0.21582,0.00014,18.12919]
[1776371550147,34.69,75140.07,0.0,-0.21582,0.00014,18.12919]
[1776371551107,34.69,75138.71,0.0,-0.216,0.00014,18.13774]
[1776371552894,34.69,75138.27,0.0,-0.21602,0.00014,18.13629]
[1776371552922,34.69,75126.31,0.0,-0.21766,0.00014,18.21246]
[1776371553076,34.69,75126.31,0.0,-0.21766,0.00014,18.21246]
[1776371553486,34.69,75126.31,0.0,-0.21766,0.00014,18.21246]
[1776371554138,34.69,75126.31,0.0,-0.21766,0.00014,18.21244]
[1776371554222,34.69,75126.31,0.0,-0.21766,0.00014,18.21244]
[1776371554806,34.69,75126.31,0.0,-0.21766,0.00014,18.21244]
[1776371554918,34.69,75120.12,0.0,-0.2185,0.00014,18.25174]
[1776371556966,34.69,75112.22,0.0,-0.21959,0.00014,18.30198]
[1776371557001,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371557049,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371557134,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371557141,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371557324,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371558009,34.69,75092.51,0.0,-0.22231,0.00014,18.42676]
[1776371557992,34.69,75092.93,0.0,-0.22225,0.00014,18.42403]
[1776371558480,34.69,75092.93,0.0,-0.22225,0.00014,18.42403]
[1776371558782,34.69,75092.93,0.0,-0.22225,0.00014,18.42403]
[1776371558792,34.69,75092.93,0.0,-0.22225,0.00014,18.42403]
[1776371560213,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560263,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560293,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560323,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560342,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560354,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560414,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371560448,34.69,75086.32,0.0,-0.22316,0.00014,18.46523]
[1776371562366,34.68,75082.08,0.0,-0.22374,0.00014,18.49152]
[1776371563714,34.68,75081.35,0.0,-0.22384,0.00014,18.49589]
[1776371566456,34.68,75076.37,0.0,-0.22452,0.00014,18.52666]
[1776371567396,34.68,75076.25,0.0,-0.22453,0.00014,18.5272]
[1776371568668,34.68,75076.13,0.0,-0.22455,0.00014,18.52773]
[1776371568745,34.68,75076.13,0.0,-0.22455,0.00014,18.52773]
[1776371569034,34.68,75077.48,0.0,-0.22436,0.00014,18.51923]
[1776371570047,34.68,75087.11,0.0,-0.223,0.00014,18.45798]
[1776371570734,34.68,75087.11,0.0,-0.223,0.00014,18.45798]
[1776371571047,34.68,75094.49,0.0,-0.22198,0.00014,18.41135]
[1776371572451,34.68,75094.05,0.0,-0.22203,0.00014,18.4138]
[1776371572543,34.68,75094.05,0.0,-0.22203,0.00014,18.4138]
[1776371574066,34.68,75077.38,0.0,-0.22435,0.00014,18.5188]
[1776371577634,34.68,75069.75,0.0,-0.22541,0.00014,18.56654]
[1776371577681,34.67,75067.83,0.0,-0.22567,0.00014,18.57809]
[1776371582179,34.67,75068.17,0.0,-0.22561,0.00014,18.57541]
[1776371582596,34.67,75068.17,0.0,-0.22561,0.00014,18.57541]
[1776371582607,34.67,75068.17,0.0,-0.22561,0.00014,18.57541]
[1776371582698,34.67,75069.94,0.0,-0.22535,0.00014,18.56385]
[1776371585803,34.67,75068.79,0.0,-0.22551,0.00014,18.57086]
[1776371586670,34.67,75070.02,0.0,-0.22533,0.00014,18.56266]
[1776371586684,34.67,75070.02,0.0,-0.22533,0.00014,18.56266]
[1776371587436,34.67,75070.33,0.0,-0.22528,0.00014,18.56049]
[1776371588391,34.67,75068.9,0.0,-0.22547,0.00014,18.56925]
[1776371588715,34.67,75068.9,0.0,-0.22547,0.00014,18.56925]
[1776371588726,34.67,75068.9,0.0,-0.22547,0.00014,18.56925]
[1776371588814,34.67,75067.39,0.0,-0.22568,0.00014,18.57849]
[1776371593145,34.66,75069.86,0.0,-0.22531,0.00014,18.56201]
[1776371597425,34.66,75072.0,0.0,-0.225,0.00014,18.54783]
[1776371597617,34.66,75072.85,0.0,-0.22487,0.00014,18.54201]
[1776371601196,34.66,75079.45,0.0,-0.22392,0.00014,18.49946]
[1776371603018,34.66,75079.64,0.0,-0.2239,0.00014,18.49826]
[1776371603579,34.65,75079.46,0.0,-0.22391,0.00014,18.49878]
[1776371603999,34.65,75080.64,0.0,-0.22374,0.00014,18.49106]
[1776371606619,34.65,75088.83,0.0,-0.22259,0.00014,18.43906]
[1776371607005,34.65,75088.83,0.0,-0.22259,0.00014,18.43906]
[1776371612351,34.65,75095.94,0.0,-0.22155,0.00014,18.38866]
[1776371617386,34.64,75095.38,0.0,-0.22161,0.00014,18.39159]
[1776371618277,34.64,75095.38,0.0,-0.22161,0.00014,18.39159]
[1776371618385,34.64,75095.38,0.0,-0.22161,0.00014,18.39159]
[1776371618744,34.64,75095.38,0.0,-0.22161,0.00014,18.39159]
[1776371624584,34.64,75091.97,0.0,-0.22208,0.00014,18.41304]
[1776371629861,34.64,75089.67,0.0,-0.2224,0.00014,18.42757]
[1776371629923,34.64,75089.67,0.0,-0.2224,0.00014,18.42757]
[1776371633249,34.64,75090.95,0.0,-0.22222,0.00014,18.41955]
[1776371636124,34.64,75091.35,0.0,-0.22217,0.00014,18.41697]
[1776371641557,34.64,75090.53,0.0,-0.22228,0.00014,18.4223]
[1776371643660,34.65,75091.05,0.0,-0.22221,0.00014,18.41907]
[1776371643728,34.65,75091.05,0.0,-0.22221,0.00014,18.41907]
[1776371643964,34.65,75091.05,0.0,-0.22221,0.00014,18.41907]
[1776371644723,34.65,75090.57,0.0,-0.22228,0.00014,18.42217]
[1776371644943,34.65,75090.98,0.0,-0.22223,0.00014,18.41964]
[1776371645715,34.65,75090.98,0.0,-0.22223,0.00014,18.41964]
[1776371645809,34.65,75096.48,0.0,-0.22146,0.00014,18.38479]
[1776371646274,34.65,75096.48,0.0,-0.22146,0.00014,18.38479]
[1776371646753,34.65,75096.48,0.0,-0.22146,0.00014,18.38479]
[1776371646828,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371647772,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371647785,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371647803,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371647806,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371647820,34.65,75098.47,0.0,-0.22119,0.00014,18.37219]
[1776371649786,34.65,75098.39,0.0,-0.2212,0.00014,18.37295]
[1776371649865,34.65,75098.39,0.0,-0.2212,0.00014,18.37295]
[1776371651743,34.65,75097.2,0.0,-0.22137,0.00014,18.38073]
[1776371651844,34.65,75096.81,0.0,-0.22143,0.00014,18.38331]
[1776371656953,34.65,75096.01,0.0,-0.22155,0.00014,18.38872]
[1776371659104,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371659246,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371659521,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371659734,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371659758,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371660029,34.65,75086.05,0.0,-0.22294,0.00014,18.45214]
[1776371660130,34.65,75077.76,0.0,-0.2241,0.00014,18.50451]
[1776371660285,34.65,75077.76,0.0,-0.2241,0.00014,18.50451]
[1776371660345,34.65,75077.76,0.0,-0.2241,0.00014,18.50451]
[1776371660692,34.65,75077.76,0.0,-0.2241,0.00014,18.50462]
[1776371661699,34.65,75067.87,0.0,-0.22548,0.00014,18.56691]
[1776371663581,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371663652,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371663891,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371663912,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371663962,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371664000,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371664111,34.65,75062.39,0.0,-0.22625,0.00014,18.60131]
[1776371664138,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371664252,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371664328,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371664518,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371664628,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371664922,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371665036,34.65,75067.06,0.0,-0.2256,0.00014,18.57196]
[1776371665062,34.65,75056.82,0.0,-0.22704,0.00014,18.63632]
[1776371665255,34.65,75056.82,0.0,-0.22704,0.00014,18.63632]
[1776371665727,34.65,75056.82,0.0,-0.22704,0.00014,18.63636]
[1776371666595,34.65,75056.82,0.0,-0.22704,0.00014,18.63636]
[1776371670289,34.65,75056.89,0.0,-0.22703,0.00014,18.63601]
[1776371670325,34.65,75056.89,0.0,-0.22703,0.00014,18.63601]
[1776371670761,34.65,75057.76,0.0,-0.22691,0.00014,18.63046]
[1776371672156,34.65,75057.76,0.0,-0.22691,0.00014,18.63046]
[1776371672776,34.65,75060.68,0.0,-0.22646,0.00014,18.60794]
[1776371677812,34.65,75061.73,0.0,-0.22631,0.00014,18.60132]
[1776371682845,34.65,75067.47,0.0,-0.22552,0.00014,18.56569]
[1776371685814,34.65,75072.92,0.0,-0.22476,0.00014,18.53165]
[1776371685903,34.65,75073.84,0.0,-0.22463,0.00014,18.526]
[1776371690831,34.65,75073.54,0.0,-0.22468,0.00014,18.52812]
[1776371690861,34.65,75073.54,0.0,-0.22468,0.00014,18.52812]
[1776371690910,34.65,75073.54,0.0,-0.22468,0.00014,18.52812]
[1776371691018,34.65,75073.54,0.0,-0.22468,0.00014,18.52812]
[1776371691119,34.65,75069.82,0.0,-0.2252,0.00014,18.55157]
[1776371697042,34.66,75069.18,0.0,-0.2253,0.00014,18.55615]
[1776371702705,34.66,75065.75,0.0,-0.22579,0.00014,18.57811]
[1776371706964,34.66,75066.69,0.0,-0.22566,0.00014,18.57238]
[1776371712865,34.66,75058.38,0.0,-0.22683,0.00014,18.62455]
[1776371712890,34.66,75058.38,0.0,-0.22683,0.00014,18.62455]
[1776371712998,34.66,75058.38,0.0,-0.22683,0.00014,18.62455]
[1776371713062,34.66,75054.24,0.0,-0.22741,0.00014,18.65043]
[1776371717133,34.66,75050.85,0.0,-0.22789,0.00014,18.67146]
[1776371719226,34.66,75049.97,0.0,-0.22801,0.00014,18.67684]
[1776371724309,34.65,75046.19,0.0,-0.22853,0.00014,18.69991]
[1776371724499,34.65,75046.19,0.0,-0.22853,0.00014,18.69991]
[1776371725148,34.65,75046.69,0.0,-0.22846,0.00014,18.6967]
[1776371730181,34.65,75053.17,0.0,-0.22754,0.00014,18.65597]
[1776371735216,34.65,75050.61,0.0,-0.22787,0.00014,18.66786]
[1776371740251,34.65,75046.92,0.0,-0.22838,0.00014,18.6908]
[1776371741539,34.65,75046.07,0.0,-0.2285,0.00014,18.69608]
[1776371741543,34.65,75046.07,0.0,-0.2285,0.00014,18.69608]
[1776371741594,34.65,75046.07,0.0,-0.2285,0.00014,18.69608]
[1776371742265,34.65,75045.56,0.0,-0.22858,0.00014,18.69924]
[1776371747300,34.65,75038.33,0.0,-0.22959,0.00014,18.74403]
[1776371750773,34.65,75039.08,0.0,-0.22948,0.00014,18.73929]
[1776371751022,34.65,75040.03,0.0,-0.22935,0.00014,18.73318]
[1776371752267,34.65,75040.03,0.0,-0.22935,0.00014,18.73318]
[1776371752602,34.65,75043.44,0.0,-0.22886,0.00014,18.71186]
[1776371752703,34.65,75043.66,0.0,-0.22883,0.00014,18.71046]
[1776371757779,34.65,75039.26,0.0,-0.22945,0.00014,18.73782]
[1776371762326,34.65,75036.78,0.0,-0.22979,0.00014,18.75293]
[1776371767470,34.65,75035.05,0.0,-0.23003,0.00014,18.76328]
[1776371769218,34.65,75035.05,0.0,-0.23003,0.00014,18.76328]
[1776371773173,34.65,75026.55,0.0,-0.23123,0.00014,18.81574]
[1776371773254,34.65,75026.83,0.0,-0.23119,0.00014,18.81377]
[1776371773428,34.65,75026.83,0.0,-0.23119,0.00014,18.81377]
[1776371778548,34.65,75019.1,0.0,-0.23229,0.00014,18.86191]
[1776371779407,34.65,75019.1,0.0,-0.23229,0.00014,18.86191]
[1776371780438,34.65,75017.81,0.0,-0.23248,0.00014,18.86997]
[1776371780562,34.65,75021.48,0.0,-0.23195,0.00014,18.84729]
[1776371781949,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371782314,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371782322,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371782558,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371782572,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371782859,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371783065,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371783112,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371783298,34.65,75032.37,0.0,-0.2304,0.00014,18.77955]
[1776371783310,34.65,75038.83,0.0,-0.22949,0.00014,18.73927]
[1776371783369,34.65,75038.83,0.0,-0.22949,0.00014,18.73927]
[1776371783643,34.65,75038.83,0.0,-0.22949,0.00014,18.73927]
[1776371784226,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785056,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785096,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785126,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785158,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785209,34.65,75056.56,0.0,-0.22698,0.00014,18.62834]
[1776371785289,34.65,75067.18,0.0,-0.22548,0.00014,18.56156]
[1776371786047,34.65,75067.18,0.0,-0.22548,0.00014,18.56156]
[1776371786900,34.64,75071.15,0.0,-0.22493,0.00014,18.53655]
[1776371786944,34.64,75071.15,0.0,-0.22493,0.00014,18.53655]
[1776371786973,34.64,75071.15,0.0,-0.22493,0.00014,18.53655]
[1776371787002,34.64,75071.15,0.0,-0.22493,0.00014,18.53655]
[1776371787045,34.65,75070.81,0.0,-0.22498,0.00014,18.53878]
[1776371787892,34.65,75070.81,0.0,-0.22498,0.00014,18.53878]
[1776371788900,34.65,75070.9,0.0,-0.22497,0.00014,18.53831]
[1776371789029,34.65,75070.9,0.0,-0.22497,0.00014,18.53831]
[1776371789071,34.65,75070.9,0.0,-0.22497,0.00014,18.53831]
[1776371789261,34.65,75069.35,0.0,-0.22519,0.00014,18.54816]
[1776371790832,34.65,75065.02,0.0,-0.22579,0.00014,18.57534]
[1776371790887,34.65,75065.02,0.0,-0.22579,0.00014,18.57534]
[1776371790933,34.65,75064.76,0.0,-0.22583,0.00014,18.5769]
[1776371792629,34.65,75064.17,0.0,-0.22588,0.00014,18.5765]
[1776371792638,34.65,75064.17,0.0,-0.22588,0.00014,18.5765]
[1776371792853,34.65,75065.9,0.0,-0.22563,0.00014,18.56566]
[1776371794803,34.65,75065.9,0.0,-0.22563,0.00014,18.56566]
[1776371799432,34.65,75067.57,0.0,-0.2254,0.00014,18.55525]
[1776371799455,34.65,75067.57,0.0,-0.2254,0.00014,18.55525]
[1776371799578,34.65,75067.57,0.0,-0.2254,0.00014,18.55525]
[1776371799778,34.65,75067.57,0.0,-0.2254,0.00014,18.55525]
[1776371800084,34.65,75067.57,0.0,-0.2254,0.00014,18.55525]
[1776371800153,34.65,75066.19,0.0,-0.2256,0.00014,18.56396]
[1776371804293,34.65,75064.91,0.0,-0.22578,0.00014,18.57233]
[1776371804510,34.65,75069.26,0.0,-0.22518,0.00014,18.54509]
[1776371804522,34.65,75069.26,0.0,-0.22518,0.00014,18.54509]
[1776371805578,34.65,75069.26,0.0,-0.22518,0.00014,18.54509]
[1776371805632,34.65,75069.26,0.0,-0.22518,0.00014,18.54509]
[1776371805718,34.65,75069.26,0.0,-0.22518,0.00014,18.54509]
[1776371808389,34.65,75064.95,0.0,-0.22578,0.00014,18.57234]
[1776371808581,34.65,75064.95,0.0,-0.22578,0.00014,18.57234]
[1776371808931,34.65,75064.95,0.0,-0.22578,0.00014,18.57234]
[1776371809027,34.65,75064.95,0.0,-0.22578,0.00014,18.57234]
[1776371809140,34.65,75064.95,0.0,-0.22578,0.00014,18.57234]
[1776371809172,34.65,75063.87,0.0,-0.22594,0.00014,18.57921]
[1776371814815,34.65,75058.14,0.0,-0.22675,0.00014,18.61551]
[1776371820291,34.65,75057.37,0.0,-0.22686,0.00014,18.62055]
[1776371820827,34.65,75056.88,0.0,-0.22693,0.00014,18.62369]
[1776371820878,34.65,75056.88,0.0,-0.22693,0.00014,18.62369]
[1776371821135,34.65,75056.88,0.0,-0.22693,0.00014,18.62369]
[1776371821174,34.65,75056.88,0.0,-0.22693,0.00014,18.62369]
[1776371821236,34.65,75058.09,0.0,-0.22676,0.00014,18.61617]
[1776371822221,34.65,75067.74,0.0,-0.22541,0.00014,18.55555]
[1776371822373,34.65,75067.74,0.0,-0.22541,0.00014,18.55555]
[1776371823727,34.65,75067.98,0.0,-0.22537,0.00014,18.55407]
[1776371823738,34.65,75067.98,0.0,-0.22537,0.00014,18.55407]
[1776371823779,34.65,75067.98,0.0,-0.22537,0.00014,18.55407]
[1776371823798,34.65,75067.98,0.0,-0.22537,0.00014,18.55407]
[1776371824283,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824426,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824472,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824481,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824797,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824823,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824829,34.65,75055.64,0.0,-0.22711,0.00014,18.63161]
[1776371824903,34.65,75053.38,0.0,-0.22743,0.00014,18.64582]
[1776371826165,34.65,75053.38,0.0,-0.22743,0.00014,18.64582]
[1776371831937,34.65,75051.01,0.0,-0.22777,0.00014,18.66083]
[1776371839621,34.65,75049.75,0.0,-0.22795,0.00014,18.66884]
[1776371840560,34.65,75049.75,0.0,-0.22795,0.00014,18.66896]
[1776371840790,34.65,75049.75,0.0,-0.22795,0.00014,18.66896]
[1776371840793,34.65,75049.75,0.0,-0.22795,0.00014,18.66896]
[1776371841002,34.65,75049.52,0.0,-0.22798,0.00014,18.67042]
[1776371841928,34.65,75049.52,0.0,-0.22798,0.00014,18.67042]
[1776371842030,34.65,75037.4,0.0,-0.2297,0.00014,18.74604]
[1776371842609,34.65,75037.4,0.0,-0.2297,0.00014,18.74604]
[1776371844151,34.65,75037.4,0.0,-0.2297,0.00014,18.74599]
[1776371844234,34.65,75037.4,0.0,-0.2297,0.00014,18.74599]
[1776371845662,34.65,75031.72,0.0,-0.2305,0.00014,18.78116]
[1776371846145,34.65,75025.52,0.0,-0.23138,0.00014,18.81957]
[1776371846522,34.65,75025.52,0.0,-0.23138,0.00014,18.81957]
[1776371850116,34.65,75022.21,0.0,-0.23184,0.00014,18.83968]
[1776371850272,34.65,75022.21,0.0,-0.23184,0.00014,18.83968]
[1776371850373,34.65,75022.16,0.0,-0.23184,0.00014,18.83984]
[1776371851239,34.65,75022.16,0.0,-0.23184,0.00014,18.83984]
[1776371851296,34.65,75021.77,0.0,-0.23187,0.00014,18.8381]
[1776371853316,34.65,75021.77,0.0,-0.23187,0.00014,18.83805]
[1776371853356,34.65,75021.77,0.0,-0.23187,0.00014,18.83805]
[1776371853763,34.65,75024.31,0.0,-0.2315,0.00014,18.82226]
[1776371853818,34.65,75024.31,0.0,-0.2315,0.00014,18.82226]
[1776371853824,34.65,75024.31,0.0,-0.2315,0.00014,18.82226]
[1776371860135,34.65,75031.53,0.0,-0.23046,0.00014,18.77681]
[1776371866288,34.64,75030.91,0.0,-0.23054,0.00014,18.78017]
[1776371867750,34.64,75030.91,0.0,-0.23054,0.00014,18.78017]
[1776371868193,34.64,75030.91,0.0,-0.23054,0.00014,18.77999]
[1776371870267,34.64,75031.22,0.0,-0.23049,0.00014,18.77797]
[1776371870297,34.64,75031.22,0.0,-0.23049,0.00014,18.77797]
[1776371871163,34.64,75036.15,0.0,-0.22979,0.00014,18.74722]
[1776371876358,34.64,75023.32,0.0,-0.2316,0.00014,18.8265]
[1776371882291,34.64,75019.0,0.0,-0.2322,0.00014,18.85235]
[1776371885156,34.64,75018.65,0.0,-0.23224,0.00014,18.85427]
[1776371885199,34.64,75018.65,0.0,-0.23224,0.00014,18.85427]
[1776371885225,34.64,75018.65,0.0,-0.23224,0.00014,18.85427]
[1776371885397,34.64,75018.65,0.0,-0.23224,0.00014,18.85427]
[1776371885403,34.64,75018.65,0.0,-0.23224,0.00014,18.85427]
[1776371885417,34.64,75015.83,0.0,-0.23264,0.00014,18.87161]
[1776371885425,34.64,75015.83,0.0,-0.23264,0.00014,18.87161]
[1776371885885,34.64,75015.83,0.0,-0.23264,0.00014,18.87161]
[1776371891191,34.63,75016.61,0.0,-0.23251,0.00014,18.86602]
[1776371894741,34.63,75016.65,0.0,-0.23249,0.00014,18.86515]
[1776371894799,34.63,75016.65,0.0,-0.23249,0.00014,18.86515]
[1776371895340,34.63,75016.65,0.0,-0.23249,0.00014,18.86515]
[1776371895420,34.63,75028.61,0.0,-0.23079,0.00014,18.79078]
[1776371900096,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900145,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900220,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900251,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900289,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900382,34.63,75035.45,0.0,-0.22981,0.00014,18.74799]
[1776371900416,34.63,75038.29,0.0,-0.22941,0.00014,18.73027]
[1776371901377,34.63,75038.29,0.0,-0.22941,0.00014,18.73027]
[1776371901424,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902128,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902174,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902205,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902235,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902264,34.63,75047.78,0.0,-0.22806,0.00014,18.67091]
[1776371902431,34.63,75055.08,0.0,-0.22703,0.00014,18.62515]
[1776371904007,34.63,75054.85,0.0,-0.22706,0.00014,18.6266]
[1776371904423,34.63,75054.85,0.0,-0.22706,0.00014,18.6266]
[1776371904437,34.63,75054.85,0.0,-0.22706,0.00014,18.6266]
[1776371904452,34.63,75054.85,0.0,-0.22706,0.00014,18.6266]
[1776371904481,34.63,75055.09,0.0,-0.22703,0.00014,18.62509]
[1776371904727,34.63,75055.09,0.0,-0.22703,0.00014,18.62509]
[1776371904809,34.63,75054.83,0.0,-0.22707,0.00014,18.62671]
[1776371906871,34.63,75057.68,0.0,-0.22666,0.00014,18.60883]
[1776371907039,34.63,75059.95,0.0,-0.22634,0.00014,18.59459]
[1776371912502,34.63,75063.77,0.0,-0.22578,0.00014,18.56656]
[1776371918168,34.63,75063.22,0.0,-0.22586,0.00014,18.57009]
[1776371919957,34.63,75062.83,0.0,-0.22591,0.00014,18.57249]
[1776371920005,34.63,75062.83,0.0,-0.22591,0.00014,18.57249]
[1776371920047,34.63,75056.98,0.0,-0.22673,0.00014,18.60918]
[1776371924849,34.63,75059.84,0.0,-0.22633,0.00014,18.59118]
[1776371924911,34.63,75059.84,0.0,-0.22633,0.00014,18.59118]
[1776371925291,34.63,75059.84,0.0,-0.22633,0.00014,18.59118]
[1776371925373,34.63,75058.68,0.0,-0.22649,0.00014,18.59848]
[1776371928405,34.63,75052.73,0.0,-0.22733,0.00014,18.63577]
[1776371933224,34.63,75046.93,0.0,-0.22815,0.00014,18.67219]
[1776371933266,34.63,75046.93,0.0,-0.22815,0.00014,18.67219]
[1776371933271,34.63,75046.93,0.0,-0.22815,0.00014,18.67219]
[1776371933911,34.63,75046.66,0.0,-0.22819,0.00014,18.67389]
[1776371933934,34.63,75046.34,0.0,-0.22823,0.00014,18.67589]
[1776371936743,34.63,75051.98,0.0,-0.22744,0.00014,18.64061]
[1776371937283,34.63,75051.98,0.0,-0.22744,0.00014,18.64061]
[1776371937363,34.63,75060.24,0.0,-0.22627,0.00014,18.58876]
[1776371938606,34.63,75060.24,0.0,-0.22627,0.00014,18.58876]
[1776371941052,34.63,75060.95,0.0,-0.22617,0.00014,18.58432]
[1776371946858,34.63,75066.56,0.0,-0.22538,0.00014,18.54895]
[1776371953796,34.63,75068.67,0.0,-0.22507,0.00014,18.53498]
[1776371957316,34.63,75070.42,0.0,-0.22483,0.00014,18.52386]
[1776371957362,34.63,75070.42,0.0,-0.22483,0.00014,18.52386]
[1776371958134,34.63,75071.25,0.0,-0.22471,0.00014,18.51843]
[1776371958842,34.63,75073.29,0.0,-0.22442,0.00014,18.50547]
[1776371959183,34.63,75073.87,0.0,-0.22433,0.00014,18.50172]
[1776371960222,34.63,75082.7,0.0,-0.2231,0.00014,18.44589]
[1776371965882,34.63,75085.22,0.0,-0.22275,0.00014,18.43021]
[1776371971058,34.63,75092.01,0.0,-0.22182,0.00014,18.38757]
[1776371971584,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371971717,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371971816,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371972152,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371972244,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371972308,34.63,75092.81,0.0,-0.22168,0.00014,18.37854]
[1776371972484,34.63,75076.39,0.0,-0.22397,0.00014,18.48258]
[1776371975478,34.63,75069.42,0.0,-0.22495,0.00014,18.52668]
[1776371975937,34.63,75069.42,0.0,-0.22495,0.00014,18.52668]
[1776371976058,34.63,75067.51,0.0,-0.22522,0.00014,18.53872]
[1776371976796,34.63,75067.51,0.0,-0.22522,0.00014,18.53872]
[1776371977957,34.63,75067.01,0.0,-0.22529,0.00014,18.54188]
[1776371978052,34.63,75067.2,0.0,-0.22526,0.00014,18.54068]
[1776371979996,34.63,75066.88,0.0,-0.2253,0.00014,18.54269]
[1776371980372,34.63,75067.22,0.0,-0.22526,0.00014,18.54054]
[1776371982758,34.63,75066.8,0.0,-0.22532,0.00014,18.54325]
[1776371982774,34.63,75066.8,0.0,-0.22532,0.00014,18.54325]
[1776371983329,34.63,75065.6,0.0,-0.22549,0.00014,18.55085]
[1776371987139,34.63,75056.44,0.0,-0.22678,0.00014,18.60855]
[1776371988354,34.63,75047.27,0.0,-0.22807,0.00014,18.66597]
[1776371993392,34.63,75049.13,0.0,-0.2278,0.00014,18.65409]
[1776371999214,34.63,75042.81,0.0,-0.22869,0.00014,18.69333]
[1776372002359,34.63,75040.12,0.0,-0.22907,0.00014,18.70988]
[1776372002485,34.63,75040.12,0.0,-0.22907,0.00014,18.70988]
[1776372002559,34.63,75040.04,0.0,-0.22908,0.00014,18.7103]
[1776372002568,34.63,75040.04,0.0,-0.22908,0.00014,18.7103]
[1776372002619,34.63,75040.04,0.0,-0.22908,0.00014,18.7103]
[1776372002655,34.63,75040.04,0.0,-0.22908,0.00014,18.7103]
[1776372003149,34.63,75040.04,0.0,-0.22907,0.00014,18.71022]
[1776372005104,34.63,75035.0,0.0,-0.22979,0.00014,18.74154]
[1776372006480,34.63,75031.16,0.0,-0.23033,0.00014,18.76531]
[1776372007348,34.62,75030.42,0.0,-0.23043,0.00014,18.76965]
[1776372010546,34.62,75029.85,0.0,-0.2305,0.00014,18.77293]
[1776372010752,34.62,75029.65,0.0,-0.23053,0.00014,18.77404]
[1776372011205,34.62,75029.26,0.0,-0.23058,0.00014,18.77633]
[1776372012593,34.62,75029.05,0.0,-0.23061,0.00014,18.7775]
[1776372012694,34.62,75028.19,0.0,-0.23073,0.00014,18.78285]
[1776372018257,34.62,75026.62,0.0,-0.23093,0.00014,18.79177]
[1776372023530,34.62,75025.1,0.0,-0.23114,0.00014,18.80067]
[1776372024986,34.62,75023.58,0.0,-0.23135,0.00014,18.80982]
[1776372025030,34.62,75023.58,0.0,-0.23135,0.00014,18.80982]
[1776372025138,34.62,75023.58,0.0,-0.23135,0.00014,18.80982]
[1776372025311,34.62,75023.58,0.0,-0.23135,0.00014,18.80982]
[1776372027270,34.62,75018.65,0.0,-0.23205,0.00014,18.84028]
[1776372027443,34.62,75018.65,0.0,-0.23205,0.00014,18.84028]
[1776372027478,34.62,75014.79,0.0,-0.2326,0.00014,18.86416]
[1776372030349,34.62,75006.56,0.0,-0.23378,0.00014,18.91495]
[1776372033854,34.62,75009.72,0.0,-0.23329,0.00014,18.89135]
[1776372034125,34.62,75009.72,0.0,-0.23329,0.00014,18.89135]
[1776372034378,34.62,75013.21,0.0,-0.23279,0.00014,18.86979]
[1776372036389,34.62,75023.08,0.0,-0.23138,0.00014,18.80856]
[1776372038003,34.62,75024.42,0.0,-0.23119,0.00014,18.80026]
[1776372038024,34.62,75024.42,0.0,-0.23119,0.00014,18.80026]
[1776372039430,34.62,75024.42,0.0,-0.23119,0.00014,18.80029]
[1776372039560,34.62,75024.42,0.0,-0.23119,0.00014,18.80029]
[1776372039534,34.61,75034.66,0.0,-0.22973,0.00014,18.73637]
[1776372040418,34.61,75034.66,0.0,-0.22973,0.00014,18.73624]
[1776372040713,34.61,75034.66,0.0,-0.22973,0.00014,18.73624]
[1776372041098,34.61,75034.66,0.0,-0.22973,0.00014,18.73624]
[1776372041425,34.61,75038.19,0.0,-0.22923,0.00014,18.71411]
[1776372042329,34.61,75038.19,0.0,-0.22923,0.00014,18.71411]
[1776372042432,34.61,75039.92,0.0,-0.22898,0.00014,18.7032]
[1776372043905,34.61,75039.92,0.0,-0.22898,0.00014,18.7032]
[1776372044085,34.61,75039.92,0.0,-0.22898,0.00014,18.7032]
[1776372045152,34.61,75041.0,0.0,-0.22882,0.00014,18.69628]
[1776372045157,34.61,75041.0,0.0,-0.22882,0.00014,18.69628]
[1776372045200,34.61,75041.0,0.0,-0.22882,0.00014,18.69628]
[1776372045453,34.61,75041.24,0.0,-0.22879,0.00014,18.69469]
[1776372050487,34.61,75039.92,0.0,-0.22897,0.00014,18.70271]
[1776372055230,34.61,75038.88,0.0,-0.22911,0.00014,18.70905]
[1776372055325,34.61,75038.88,0.0,-0.22911,0.00014,18.70905]
[1776372055525,34.61,75038.5,0.0,-0.22916,0.00014,18.71137]
[1776372060557,34.61,75036.24,0.0,-0.22948,0.00014,18.72527]
[1776372062980,34.61,75037.94,0.0,-0.22924,0.00014,18.71456]
[1776372063049,34.61,75037.94,0.0,-0.22924,0.00014,18.71456]
[1776372063580,34.61,75041.21,0.0,-0.22877,0.00014,18.69409]
[1776372064598,34.61,75052.29,0.0,-0.2272,0.00014,18.62466]
[1776372068083,34.61,75058.41,0.0,-0.22634,0.00014,18.58631]
[1776372068169,34.61,75058.41,0.0,-0.22634,0.00014,18.58631]
[1776372070057,34.61,75060.7,0.0,-0.22602,0.00014,18.572]
[1776372070629,34.61,75061.21,0.0,-0.22595,0.00014,18.56884]
[1776372071565,34.61,75061.21,0.0,-0.22595,0.00014,18.56884]
[1776372071626,34.61,75061.32,0.0,-0.22594,0.00014,18.56821]
[1776372071778,34.61,75061.32,0.0,-0.22594,0.00014,18.56821]
[1776372077151,34.61,75061.67,0.0,-0.22589,0.00014,18.56587]
[1776372080385,34.61,75060.3,0.0,-0.22608,0.00014,18.57463]
[1776372080460,34.61,75060.3,0.0,-0.22608,0.00014,18.57463]
[1776372080592,34.61,75060.76,0.0,-0.22602,0.00014,18.5718]
[1776372086530,34.61,75068.47,0.0,-0.22494,0.00014,18.52341]
[1776372086591,34.61,75068.47,0.0,-0.22494,0.00014,18.52341]
[1776372086627,34.61,75063.72,0.0,-0.2256,0.00014,18.55324]
[1776372088225,34.61,75063.72,0.0,-0.2256,0.00014,18.55324]
[1776372089217,34.61,75061.74,0.0,-0.22588,0.00014,18.56554]
[1776372089250,34.61,75061.74,0.0,-0.22588,0.00014,18.56554]
[1776372089287,34.61,75061.48,0.0,-0.22591,0.00014,18.5671]
[1776372090317,34.61,75061.48,0.0,-0.22591,0.00014,18.5671]
[1776372090327,34.61,75061.48,0.0,-0.22591,0.00014,18.5671]
[1776372090347,34.61,75061.48,0.0,-0.22591,0.00014,18.5671]
[1776372090364,34.61,75061.99,0.0,-0.22584,0.00014,18.56393]
[1776372091848,34.61,75061.99,0.0,-0.22584,0.00014,18.56393]
[1776372091897,34.61,75061.99,0.0,-0.22584,0.00014,18.56393]
[1776372093883,34.61,75061.56,0.0,-0.22587,0.00014,18.56267]
[1776372093963,34.61,75061.56,0.0,-0.22587,0.00014,18.56267]
[1776372099834,34.61,75061.48,0.0,-0.22589,0.00014,18.56338]
[1776372102042,34.61,75061.78,0.0,-0.22585,0.00014,18.56153]
[1776372102104,34.61,75061.78,0.0,-0.22585,0.00014,18.56153]
[1776372103145,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372103223,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372103285,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372103314,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372103374,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372103430,34.61,75062.3,0.0,-0.22578,0.00014,18.55831]
[1776372104111,34.61,75064.19,0.0,-0.22551,0.00014,18.54645]
[1776372104167,34.61,75071.36,0.0,-0.22451,0.00014,18.50129]
[1776372106564,34.61,75081.16,0.0,-0.22313,0.00014,18.43939]
[1776372107433,34.61,75081.16,0.0,-0.22313,0.00014,18.43939]
[1776372108183,34.61,75084.45,0.0,-0.22268,0.00014,18.41862]
[1776372108502,34.61,75086.39,0.0,-0.22241,0.00014,18.40641]
[1776372113934,34.61,75090.47,0.0,-0.22185,0.00014,18.38106]
[1776372118964,34.62,75090.93,0.0,-0.2218,0.00014,18.37868]
[1776372124258,34.62,75091.08,0.0,-0.22179,0.00014,18.37817]
[1776372131048,34.62,75089.4,0.0,-0.22204,0.00014,18.38966]
[1776372134676,34.62,75086.25,0.0,-0.22248,0.00014,18.40989]
[1776372134800,34.62,75086.25,0.0,-0.22248,0.00014,18.40989]
[1776372135234,34.62,75086.25,0.0,-0.22248,0.00014,18.40989]
[1776372135656,34.62,75078.07,0.0,-0.22362,0.00014,18.46169]
[1776372135759,34.62,75078.07,0.0,-0.22362,0.00014,18.46169]
[1776372136090,34.62,75078.37,0.0,-0.22358,0.00014,18.4598]
[1776372141118,34.62,75076.56,0.0,-0.22383,0.00014,18.47117]
[1776372141808,34.62,75076.56,0.0,-0.22383,0.00014,18.47117]
[1776372144357,34.62,75068.26,0.0,-0.22499,0.00014,18.52333]
[1776372147207,34.62,75069.01,0.0,-0.22489,0.00014,18.5185]
[1776372147313,34.62,75069.01,0.0,-0.22489,0.00014,18.5185]
[1776372147344,34.62,75069.43,0.0,-0.22482,0.00014,18.51566]
[1776372148818,34.62,75063.17,0.0,-0.2257,0.00014,18.55517]
[1776372149173,34.62,75063.17,0.0,-0.2257,0.00014,18.55517]
[1776372150838,34.62,75062.75,0.0,-0.22576,0.00014,18.55787]
[1776372150990,34.62,75062.75,0.0,-0.22576,0.00014,18.55787]
[1776372151191,34.62,75063.08,0.0,-0.22569,0.00014,18.55189]
[1776372154902,34.62,75063.24,0.0,-0.22567,0.00014,18.55108]
[1776372155324,34.62,75063.33,0.0,-0.22566,0.00014,18.55059]
[1776372160342,34.62,75062.75,0.0,-0.22575,0.00014,18.55449]
[1776372162446,34.62,75062.22,0.0,-0.22582,0.00014,18.55785]
[1776372162493,34.62,75062.22,0.0,-0.22582,0.00014,18.55785]
[1776372162657,34.62,75074.04,0.0,-0.22416,0.00014,18.48338]
[1776372164637,34.62,75074.04,0.0,-0.22416,0.00014,18.48331]
[1776372164726,34.62,75083.07,0.0,-0.2229,0.00014,18.42627]
[1776372165488,34.62,75083.07,0.0,-0.2229,0.00014,18.42627]
[1776372165581,34.62,75083.91,0.0,-0.22279,0.00014,18.42107]
[1776372169760,34.62,75082.76,0.0,-0.22295,0.00014,18.42867]
[1776372170192,34.62,75082.76,0.0,-0.22296,0.00014,18.42877]
[1776372170241,34.62,75082.76,0.0,-0.22296,0.00014,18.42877]
[1776372176363,34.62,75078.27,0.0,-0.22358,0.00014,18.45697]
[1776372177585,34.62,75078.27,0.0,-0.22358,0.00014,18.45697]
[1776372182416,34.62,75072.81,0.0,-0.22433,0.00014,18.49106]
[1776372182447,34.62,75072.81,0.0,-0.22433,0.00014,18.49106]
[1776372182648,34.62,75072.81,0.0,-0.22433,0.00014,18.49106]
[1776372182662,34.62,75073.1,0.0,-0.22429,0.00014,18.48914]
[1776372184692,34.62,75073.1,0.0,-0.22429,0.00014,18.48917]
[1776372184749,34.62,75073.1,0.0,-0.22429,0.00014,18.48917]
[1776372184525,34.62,75064.38,0.0,-0.22552,0.00014,18.54418]
[1776372185429,34.62,75064.38,0.0,-0.22552,0.00014,18.54425]
[1776372189117,34.62,75064.26,0.0,-0.22554,0.00014,18.54518]
[1776372189333,34.62,75064.26,0.0,-0.22554,0.00014,18.54518]
[1776372189484,34.62,75064.26,0.0,-0.22554,0.00014,18.54518]
[1776372189560,34.62,75054.9,0.0,-0.22686,0.00014,18.60403]
[1776372193476,34.62,75047.28,0.0,-0.22793,0.00014,18.65166]
[1776372193522,34.62,75047.28,0.0,-0.22793,0.00014,18.65166]
[1776372193758,34.62,75051.21,0.0,-0.22737,0.00014,18.627]
[1776372199584,34.62,75052.96,0.0,-0.22713,0.00014,18.616]
[1776372200133,34.62,75052.96,0.0,-0.22713,0.00014,18.616]
[1776372200251,34.62,75052.96,0.0,-0.22713,0.00014,18.616]
[1776372200259,34.62,75052.96,0.0,-0.22713,0.00014,18.616]
[1776372200317,34.62,75052.96,0.0,-0.22713,0.00014,18.616]
[1776372202550,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203200,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203295,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203301,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203353,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203633,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203696,34.62,75065.34,0.0,-0.22539,0.00014,18.53839]
[1776372203661,34.62,75065.65,0.0,-0.22535,0.00014,18.53654]
[1776372205599,34.62,75065.65,0.0,-0.22535,0.00014,18.53665]
[1776372205673,34.62,75065.65,0.0,-0.22535,0.00014,18.53665]
[1776372205713,34.62,75065.65,0.0,-0.22535,0.00014,18.53665]
[1776372205745,34.62,75065.65,0.0,-0.22535,0.00014,18.53665]
[1776372207706,34.62,75068.17,0.0,-0.225,0.00014,18.5209]
[1776372207805,34.62,75068.9,0.0,-0.2249,0.00014,18.51632]
[1776372209037,34.62,75071.69,0.0,-0.22451,0.00014,18.49878]
[1776372209725,34.62,75071.69,0.0,-0.22451,0.00014,18.49878]
[1776372209734,34.62,75071.69,0.0,-0.22451,0.00014,18.49878]
[1776372209783,34.62,75071.69,0.0,-0.22451,0.00014,18.49878]
[1776372210011,34.62,75071.56,0.0,-0.22452,0.00014,18.49964]
[1776372211759,34.62,75071.56,0.0,-0.22452,0.00014,18.49964]
[1776372211792,34.62,75071.56,0.0,-0.22452,0.00014,18.49964]
[1776372214766,34.62,75071.2,0.0,-0.22454,0.00014,18.49769]
[1776372214805,34.62,75071.2,0.0,-0.22454,0.00014,18.49769]
[1776372214830,34.62,75070.68,0.0,-0.22461,0.00014,18.50089]
[1776372215289,34.62,75070.68,0.0,-0.22461,0.00014,18.50089]
[1776372215640,34.62,75069.83,0.0,-0.22473,0.00014,18.50617]
[1776372215840,34.62,75069.83,0.0,-0.22473,0.00014,18.50617]
[1776372215895,34.62,75069.83,0.0,-0.22473,0.00014,18.50617]
[1776372216765,34.62,75069.83,0.0,-0.22473,0.00014,18.50617]
[1776372217401,34.62,75068.32,0.0,-0.22494,0.00014,18.51568]
[1776372217575,34.62,75068.32,0.0,-0.22494,0.00014,18.51568]
[1776372219893,34.62,75063.88,0.0,-0.22557,0.00014,18.54383]
[1776372221901,34.62,75067.17,0.0,-0.22511,0.00014,18.52328]
[1776372223310,34.62,75069.01,0.0,-0.22485,0.00014,18.51178]
[1776372224275,34.62,75068.66,0.0,-0.2249,0.00014,18.51409]
[1776372224793,34.62,75068.66,0.0,-0.2249,0.00014,18.51409]
[1776372225130,34.63,75065.93,0.0,-0.22529,0.00014,18.53138]
[1776372226118,34.63,75065.93,0.0,-0.22529,0.00014,18.53147]
[1776372230053,34.63,75061.66,0.0,-0.2259,0.00014,18.55858]
[1776372230092,34.63,75061.66,0.0,-0.2259,0.00014,18.55858]
[1776372230747,34.63,75061.81,0.0,-0.22588,0.00014,18.55769]
[1776372235782,34.63,75063.4,0.0,-0.22566,0.00014,18.54799]
[1776372238540,34.63,75063.4,0.0,-0.22566,0.00014,18.54805]
[1776372238803,34.63,75063.24,0.0,-0.22568,0.00014,18.54906]
[1776372239056,34.63,75063.24,0.0,-0.22568,0.00014,18.54906]
[1776372239346,34.63,75063.24,0.0,-0.22568,0.00014,18.54906]
[1776372239439,34.63,75063.24,0.0,-0.22568,0.00014,18.54906]
[1776372239811,34.63,75063.88,0.0,-0.2256,0.00014,18.54515]
[1776372240242,34.63,75063.88,0.0,-0.2256,0.00014,18.54515]
[1776372240348,34.63,75063.88,0.0,-0.2256,0.00014,18.54515]
[1776372240817,34.63,75066.83,0.0,-0.22519,0.00014,18.52671]
[1776372241586,34.63,75066.83,0.0,-0.22519,0.00014,18.52671]
[1776372242248,34.63,75067.81,0.0,-0.22505,0.00014,18.52068]
[1776372242301,34.63,75067.81,0.0,-0.22505,0.00014,18.52068]
[1776372242638,34.63,75067.81,0.0,-0.22505,0.00014,18.52068]
[1776372242727,34.63,75067.81,0.0,-0.22505,0.00014,18.52068]
[1776372244279,34.63,75070.01,0.0,-0.22475,0.00014,18.50702]
[1776372244353,34.63,75070.01,0.0,-0.22475,0.00014,18.50702]
[1776372244678,34.63,75070.01,0.0,-0.22475,0.00014,18.50702]
[1776372244826,34.63,75070.01,0.0,-0.22475,0.00014,18.50702]
[1776372244845,34.63,75071.3,0.0,-0.22457,0.00014,18.49895]
[1776372244910,34.63,75071.3,0.0,-0.22457,0.00014,18.49895]
[1776372244919,34.63,75071.3,0.0,-0.22457,0.00014,18.49895]
[1776372245851,34.63,75074.32,0.0,-0.22415,0.00014,18.47997]
[1776372245901,34.63,75074.32,0.0,-0.22415,0.00014,18.47997]
[1776372246159,34.63,75074.32,0.0,-0.22415,0.00014,18.47997]
[1776372246239,34.63,75078.16,0.0,-0.22361,0.00014,18.45574]
[1776372247209,34.63,75078.16,0.0,-0.22361,0.00014,18.45574]
[1776372247337,34.63,75078.16,0.0,-0.22361,0.00014,18.45574]
[1776372247343,34.63,75078.16,0.0,-0.22361,0.00014,18.45574]
[1776372248142,34.63,75078.53,0.0,-0.22356,0.00014,18.45337]
[1776372248366,34.63,75078.53,0.0,-0.22356,0.00014,18.45337]
[1776372248547,34.63,75079.26,0.0,-0.22346,0.00014,18.44888]
[1776372253911,34.63,75078.64,0.0,-0.22356,0.00014,18.45342]
[1776372255681,34.63,75078.64,0.0,-0.22356,0.00014,18.45342]
[1776372255744,34.63,75078.64,0.0,-0.22356,0.00014,18.45342]
[1776372258191,34.63,75087.26,0.0,-0.22236,0.00014,18.39932]
[1776372259478,34.63,75087.26,0.0,-0.22236,0.00014,18.39932]
[1776372259696,34.63,75088.44,0.0,-0.2222,0.00014,18.3921]
[1776372261267,34.63,75088.44,0.0,-0.2222,0.00014,18.3921]
[1776372263132,34.64,75087.89,0.0,-0.22229,0.00014,18.39587]
[1776372269138,34.64,75086.99,0.0,-0.22242,0.00014,18.40198]
[1776372277070,34.64,75087.47,0.0,-0.22234,0.00014,18.39575]
[1776372282648,34.64,75088.28,0.0,-0.22224,0.00014,18.391]
[1776372282709,34.64,75088.22,0.0,-0.22225,0.00014,18.39157]
[1776372288150,34.64,75089.48,0.0,-0.22208,0.00014,18.38416]
[1776372296856,34.64,75089.06,0.0,-0.22215,0.00014,18.38693]
[1776372302245,34.65,75087.86,0.0,-0.22235,0.00014,18.39614]
[1776372303393,34.65,75087.86,0.0,-0.22235,0.00014,18.39614]
[1776372303796,34.65,75087.86,0.0,-0.22235,0.00014,18.39614]
[1776372303853,34.65,75087.86,0.0,-0.22235,0.00014,18.39614]
[1776372303894,34.65,75082.49,0.0,-0.2231,0.00014,18.43042]
[1776372303961,34.65,75082.49,0.0,-0.2231,0.00014,18.43042]
[1776372304600,34.65,75082.49,0.0,-0.2231,0.00014,18.43042]
[1776372306905,34.65,75074.4,0.0,-0.22424,0.00014,18.48165]
[1776372306952,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307347,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307393,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307423,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307452,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307482,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307511,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307541,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372307739,34.65,75074.4,0.0,-0.22424,0.00014,18.48191]
[1776372309131,34.65,75085.61,0.0,-0.22269,0.00014,18.4116]
[1776372315657,34.66,75082.88,0.0,-0.22309,0.00014,18.4299]
[1776372315727,34.66,75082.88,0.0,-0.22309,0.00014,18.4299]
[1776372315786,34.66,75082.88,0.0,-0.22309,0.00014,18.4299]
[1776372321384,34.66,75078.71,0.0,-0.22368,0.00014,18.45673]
[1776372326888,34.66,75080.0,0.0,-0.2235,0.00014,18.44867]
[1776372326898,34.66,75080.0,0.0,-0.2235,0.00014,18.44867]
[1776372327088,34.66,75079.2,0.0,-0.22362,0.00014,18.45384]
[1776372327464,34.66,75079.2,0.0,-0.22362,0.00014,18.45384]
[1776372327847,34.66,75074.07,0.0,-0.22434,0.00014,18.48629]
[1776372329269,34.66,75074.07,0.0,-0.22434,0.00014,18.48641]
[1776372329570,34.66,75074.07,0.0,-0.22434,0.00014,18.48641]
[1776372329655,34.66,75064.63,0.0,-0.22566,0.00014,18.54586]
[1776372334701,34.66,75057.01,0.0,-0.22671,0.00014,18.58974]
[1776372339589,34.66,75059.64,0.0,-0.22634,0.00014,18.57349]
[1776372339656,34.66,75061.16,0.0,-0.22613,0.00014,18.56401]
[1776372340420,34.66,75061.16,0.0,-0.22613,0.00014,18.56401]
[1776372341666,34.66,75066.6,0.0,-0.22537,0.00014,18.52988]
[1776372341869,34.66,75067.21,0.0,-0.22528,0.00014,18.52611]
[1776372344029,34.66,75070.49,0.0,-0.22482,0.00014,18.50556]
[1776372344102,34.66,75070.49,0.0,-0.22482,0.00014,18.50556]
[1776372344111,34.66,75070.49,0.0,-0.22482,0.00014,18.50556]
[1776372349823,34.66,75073.84,0.0,-0.22436,0.00014,18.48487]
[1776372352435,34.66,75075.06,0.0,-0.2242,0.00014,18.47733]
[1776372352952,34.66,75075.06,0.0,-0.2242,0.00014,18.47733]
[1776372352617,34.66,75079.24,0.0,-0.22361,0.00014,18.45107]
[1776372353229,34.66,75079.24,0.0,-0.22361,0.00014,18.45107]
[1776372358641,34.67,75081.66,0.0,-0.22329,0.00014,18.43624]
[1776372363871,34.67,75082.98,0.0,-0.22311,0.00014,18.42821]
[1776372366354,34.67,75077.46,0.0,-0.22388,0.00014,18.46327]
[1776372366426,34.67,75077.46,0.0,-0.22388,0.00014,18.46327]
[1776372366698,34.67,75074.45,0.0,-0.22431,0.00014,18.48233]
[1776372371736,34.67,75079.45,0.0,-0.22361,0.00014,18.45113]
[1776372376808,34.67,75077.62,0.0,-0.22387,0.00014,18.46293]
[1776372381837,34.67,75080.46,0.0,-0.22349,0.00014,18.44547]
[1776372381910,34.67,75080.46,0.0,-0.22349,0.00014,18.44547]
[1776372381939,34.67,75084.97,0.0,-0.22286,0.00014,18.41714]
[1776372384297,34.67,75086.1,0.0,-0.22271,0.00014,18.41034]
[1776372384675,34.67,75086.1,0.0,-0.22271,0.00014,18.41034]
[1776372384962,34.67,75091.25,0.0,-0.222,0.00014,18.37796]
[1776372385713,34.67,75091.25,0.0,-0.222,0.00014,18.37796]
[1776372387348,34.67,75103.05,0.0,-0.22037,0.00014,18.30337]
[1776372392573,34.68,75103.94,0.0,-0.22022,0.00014,18.29407]
[1776372394875,34.68,75102.93,0.0,-0.22037,0.00014,18.30075]
[1776372394918,34.68,75102.93,0.0,-0.22037,0.00014,18.30075]
[1776372394949,34.68,75102.93,0.0,-0.22037,0.00014,18.30075]
[1776372394979,34.68,75102.93,0.0,-0.22037,0.00014,18.30075]
[1776372395009,34.68,75102.93,0.0,-0.22037,0.00014,18.30075]
[1776372395069,34.68,75099.51,0.0,-0.22084,0.00014,18.32257]
[1776372395103,34.68,75099.51,0.0,-0.22084,0.00014,18.32257]
[1776372395271,34.68,75099.51,0.0,-0.22084,0.00014,18.32257]
[1776372395302,34.68,75099.51,0.0,-0.22084,0.00014,18.32257]
[1776372395332,34.68,75099.51,0.0,-0.22084,0.00014,18.32257]
[1776372401979,34.68,75096.74,0.0,-0.22124,0.00014,18.34087]
[1776372403112,34.68,75096.82,0.0,-0.22123,0.00014,18.34047]
[1776372403171,34.68,75096.82,0.0,-0.22123,0.00014,18.34047]
[1776372409030,34.68,75093.87,0.0,-0.22165,0.00014,18.35957]
[1776372415071,34.68,75094.52,0.0,-0.22157,0.00014,18.35575]
[1776372420322,34.68,75095.02,0.0,-0.2215,0.00014,18.35289]
[1776372424039,34.68,75095.02,0.0,-0.22151,0.00014,18.35299]
[1776372424062,34.68,75095.02,0.0,-0.22151,0.00014,18.35308]
[1776372424447,34.68,75095.02,0.0,-0.22151,0.00014,18.35308]
[1776372424809,34.68,75097.73,0.0,-0.22113,0.00014,18.33596]
[1776372427313,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372427322,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372427366,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372427420,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372427484,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372427808,34.68,75102.17,0.0,-0.22052,0.00014,18.30788]
[1776372431483,34.69,75106.31,0.0,-0.21995,0.00014,18.28199]
[1776372431556,34.69,75106.31,0.0,-0.21995,0.00014,18.28199]
[1776372431972,34.69,75107.34,0.0,-0.21982,0.00014,18.27568]
[1776372432357,34.69,75107.34,0.0,-0.21982,0.00014,18.27568]
[1776372432401,34.69,75107.34,0.0,-0.21982,0.00014,18.27568]
[1776372432427,34.69,75107.34,0.0,-0.21982,0.00014,18.27568]
[1776372433033,34.69,75119.21,0.0,-0.21818,0.00014,18.20029]
[1776372433238,34.69,75119.21,0.0,-0.21818,0.00014,18.20029]
[1776372433264,34.69,75132.7,0.0,-0.21633,0.00014,18.1142]
[1776372434366,34.69,75132.7,0.0,-0.21633,0.00014,18.1142]
[1776372434448,34.69,75132.7,0.0,-0.21633,0.00014,18.1142]
[1776372434543,34.69,75134.59,0.0,-0.21607,0.00014,18.10208]
[1776372435350,34.69,75134.59,0.0,-0.21607,0.00014,18.10208]
[1776372435412,34.69,75134.59,0.0,-0.21607,0.00014,18.10208]
[1776372435413,34.69,75138.95,0.0,-0.21548,0.00014,18.07424]
[1776372436140,34.69,75138.95,0.0,-0.21548,0.00014,18.07424]
[1776372436980,34.69,75138.95,0.0,-0.21548,0.00014,18.07424]
[1776372437057,34.69,75140.69,0.0,-0.21524,0.00014,18.06327]
[1776372438725,34.69,75143.26,0.0,-0.2149,0.00014,18.04693]
[1776372438851,34.69,75143.26,0.0,-0.2149,0.00014,18.04693]
[1776372438947,34.69,75150.97,0.0,-0.21385,0.00014,17.99749]
[1776372439472,34.69,75150.97,0.0,-0.21385,0.00014,17.99749]
[1776372439475,34.69,75150.97,0.0,-0.21385,0.00014,17.99749]
[1776372439605,34.69,75150.97,0.0,-0.21385,0.00014,17.99749]
[1776372439794,34.69,75150.97,0.0,-0.21385,0.00014,17.99749]
[1776372439932,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440282,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440336,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440460,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440491,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440549,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372440800,34.69,75158.28,0.0,-0.21286,0.00014,17.95073]
[1776372441266,34.69,75166.1,0.0,-0.2118,0.00014,17.90038]
[1776372441638,34.69,75166.1,0.0,-0.2118,0.00014,17.90038]
[1776372441862,34.69,75166.1,0.0,-0.2118,0.00014,17.90038]
[1776372442321,34.69,75173.17,0.0,-0.21085,0.00013,17.85473]
[1776372442420,34.69,75173.17,0.0,-0.21085,0.00013,17.85473]
[1776372442448,34.69,75173.17,0.0,-0.21085,0.00013,17.85473]
[1776372442570,34.69,75173.17,0.0,-0.21085,0.00013,17.85473]
[1776372442585,34.69,75173.17,0.0,-0.21085,0.00013,17.85473]
[1776372442955,34.69,75171.86,0.0,-0.21102,0.00013,17.86331]
[1776372444050,34.69,75171.86,0.0,-0.21102,0.00013,17.86331]
[1776372444105,34.69,75167.46,0.0,-0.21162,0.00014,17.89181]
[1776372445789,34.69,75165.9,0.0,-0.21183,0.00014,17.90186]
[1776372446059,34.69,75164.45,0.0,-0.21204,0.00014,17.91161]
[1776372450158,34.69,75162.24,0.0,-0.21235,0.00014,17.92642]
[1776372450302,34.69,75162.24,0.0,-0.21235,0.00014,17.92642]
[1776372450328,34.69,75162.24,0.0,-0.21235,0.00014,17.92642]
[1776372450538,34.69,75160.04,0.0,-0.21265,0.00014,17.94076]
[1776372452381,34.69,75153.28,0.0,-0.21354,0.00014,17.9805]
[1776372452507,34.69,75153.28,0.0,-0.21354,0.00014,17.9805]
[1776372452564,34.69,75153.28,0.0,-0.21354,0.00014,17.9805]
[1776372452778,34.69,75148.46,0.0,-0.2142,0.00014,18.01156]
[1776372453877,34.69,75148.46,0.0,-0.2142,0.00014,18.01156]
[1776372454021,34.69,75142.5,0.0,-0.21501,0.00014,18.04985]
[1776372459850,34.69,75140.57,0.0,-0.21527,0.00014,18.06222]
[1776372468448,34.7,75137.77,0.0,-0.21567,0.00014,18.08069]
[1776372473032,34.7,75139.15,0.0,-0.21548,0.00014,18.072]
[1776372473192,34.7,75139.78,0.0,-0.2154,0.00014,18.06806]
[1776372473256,34.7,75139.78,0.0,-0.2154,0.00014,18.06806]
[1776372473743,34.7,75134.36,0.0,-0.21614,0.00014,18.10277]
[1776372479299,34.7,75132.2,0.0,-0.21644,0.00014,18.11702]
[1776372484386,34.7,75133.44,0.0,-0.21629,0.00014,18.10971]
[1776372485851,34.7,75132.15,0.0,-0.21647,0.00014,18.11819]
[1776372485914,34.7,75132.15,0.0,-0.21647,0.00014,18.11819]
[1776372486011,34.7,75132.15,0.0,-0.21647,0.00014,18.11819]
[1776372486029,34.7,75137.55,0.0,-0.21573,0.00014,18.08378]
[1776372491101,34.7,75145.14,0.0,-0.21471,0.00014,18.03565]
[1776372496645,34.71,75142.88,0.0,-0.21503,0.00014,18.05097]
[1776372501650,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372501883,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372501904,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372501954,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502020,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502049,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502079,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502111,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502141,34.71,75142.63,0.0,-0.21508,0.00014,18.05335]
[1776372502107,34.71,75147.48,0.0,-0.21443,0.00014,18.02251]
[1776372502272,34.71,75147.48,0.0,-0.21443,0.00014,18.02251]
[1776372502301,34.71,75147.48,0.0,-0.21443,0.00014,18.02251]
[1776372505792,34.71,75152.13,0.0,-0.21381,0.00014,17.99324]
[1776372505827,34.71,75152.13,0.0,-0.21381,0.00014,17.99324]
[1776372505919,34.71,75151.67,0.0,-0.21387,0.00014,17.99638]
[1776372509286,34.71,75152.02,0.0,-0.21383,0.00014,17.99432]
[1776372510165,34.71,75152.21,0.0,-0.2138,0.00014,17.99317]
[1776372513074,34.71,75151.91,0.0,-0.21382,0.00014,17.99116]
[1776372513184,34.71,75159.81,0.0,-0.21275,0.00014,17.94051]
[1776372513194,34.71,75159.81,0.0,-0.21275,0.00014,17.94051]
[1776372513943,34.71,75163.36,0.0,-0.21227,0.00014,17.91782]
[1776372514939,34.71,75163.36,0.0,-0.21227,0.00014,17.91782]
[1776372514988,34.71,75163.36,0.0,-0.21227,0.00014,17.91782]
[1776372516994,34.71,75163.05,0.0,-0.21232,0.00014,17.92028]
[1776372517045,34.71,75163.05,0.0,-0.21232,0.00014,17.92028]
[1776372519461,34.72,75161.31,0.0,-0.21257,0.00014,17.93195]
[1776372521501,34.72,75169.32,0.0,-0.21149,0.00013,17.88074]
[1776372521545,34.72,75169.32,0.0,-0.21149,0.00013,17.88074]
[1776372521900,34.72,75169.32,0.0,-0.21149,0.00013,17.88074]
[1776372521969,34.72,75169.32,0.0,-0.21149,0.00013,17.88074]
[1776372525133,34.72,75172.55,0.0,-0.21107,0.00013,17.86064]
[1776372530436,34.72,75168.13,0.0,-0.21169,0.00013,17.89047]
[1776372531125,34.72,75179.54,0.0,-0.21016,0.00013,17.81718]
[1776372531221,34.72,75179.54,0.0,-0.21016,0.00013,17.81718]
[1776372533075,34.73,75179.54,0.0,-0.21016,0.00013,17.81736]
[1776372533115,34.73,75179.54,0.0,-0.21016,0.00013,17.81736]
[1776372533145,34.73,75179.54,0.0,-0.21016,0.00013,17.81736]
[1776372533119,34.73,75188.64,0.0,-0.20895,0.00013,17.75864]
[1776372533203,34.73,75188.64,0.0,-0.20895,0.00013,17.75864]
[1776372535275,34.73,75186.18,0.0,-0.20928,0.00013,17.77486]
[1776372535307,34.73,75186.18,0.0,-0.20928,0.00013,17.77486]
[1776372536118,34.73,75186.18,0.0,-0.20928,0.00013,17.77486]
[1776372536134,34.73,75186.18,0.0,-0.20928,0.00013,17.77486]
[1776372536257,34.73,75182.99,0.0,-0.20971,0.00013,17.79565]
[1776372536927,34.73,75182.99,0.0,-0.20972,0.00013,17.79584]
[1776372537328,34.73,75182.99,0.0,-0.20972,0.00013,17.79584]
[1776372538198,34.73,75186.52,0.0,-0.20925,0.00013,17.7732]
[1776372539046,34.73,75186.79,0.0,-0.20921,0.00013,17.77162]
[1776372539351,34.73,75186.79,0.0,-0.20921,0.00013,17.77162]
[1776372539412,34.73,75186.79,0.0,-0.20921,0.00013,17.77162]
[1776372539948,34.73,75186.79,0.0,-0.20922,0.00013,17.77178]
[1776372544983,34.73,75184.48,0.0,-0.20955,0.00013,17.78778]
[1776372545316,34.73,75184.48,0.0,-0.20955,0.00013,17.78778]
[1776372545383,34.73,75184.48,0.0,-0.20955,0.00013,17.78778]
[1776372545736,34.73,75184.48,0.0,-0.20955,0.00013,17.78778]
[1776372546075,34.73,75184.48,0.0,-0.20955,0.00013,17.78778]
[1776372546167,34.73,75176.46,0.0,-0.21063,0.00013,17.8398]
[1776372546312,34.73,75176.46,0.0,-0.21063,0.00013,17.8398]
[1776372546360,34.73,75176.46,0.0,-0.21063,0.00013,17.8398]
[1776372546999,34.73,75176.46,0.0,-0.21064,0.00013,17.84007]
[1776372548034,34.73,75176.46,0.0,-0.21064,0.00013,17.84007]
[1776372548071,34.73,75161.03,0.0,-0.21272,0.00014,17.9396]
[1776372549628,34.74,75161.03,0.0,-0.21272,0.00014,17.93971]
[1776372550192,34.74,75161.03,0.0,-0.21272,0.00014,17.93971]
[1776372550233,34.74,75161.9,0.0,-0.21261,0.00014,17.93423]
[1776372552069,34.74,75162.7,0.0,-0.2125,0.00014,17.92921]
[1776372552092,34.74,75163.88,0.0,-0.21235,0.00014,17.92175]
[1776372554451,34.74,75162.57,0.0,-0.21253,0.00014,17.93045]
[1776372554511,34.74,75162.57,0.0,-0.21253,0.00014,17.93045]
[1776372555115,34.74,75162.57,0.0,-0.21253,0.00014,17.93045]
[1776372555149,34.74,75159.94,0.0,-0.21289,0.00014,17.94749]
[1776372557745,34.74,75158.47,0.0,-0.21309,0.00014,17.95718]
[1776372558134,34.74,75158.47,0.0,-0.21309,0.00014,17.95718]
[1776372558165,34.74,75158.47,0.0,-0.21309,0.00014,17.95718]
[1776372559082,34.74,75146.12,0.0,-0.21478,0.00014,18.03665]
[1776372560091,34.74,75136.11,0.0,-0.21614,0.00014,18.10078]
[1776372562804,34.74,75137.74,0.0,-0.21592,0.00014,18.0905]
[1776372562896,34.74,75137.74,0.0,-0.21592,0.00014,18.0905]
[1776372562904,34.74,75137.74,0.0,-0.21592,0.00014,18.0905]
[1776372563110,34.74,75139.42,0.0,-0.21569,0.00014,18.07983]
[1776372564548,34.74,75142.66,0.0,-0.21526,0.00014,18.05922]
[1776372565791,34.74,75145.39,0.0,-0.21489,0.00014,18.04188]
[1776372566131,34.74,75147.83,0.0,-0.21456,0.00014,18.02641]
[1776372568015,34.74,75149.39,0.0,-0.21435,0.00014,18.01658]
[1776372570230,34.74,75159.04,0.0,-0.21305,0.00014,17.95512]
[1776372576234,34.75,75151.93,0.0,-0.214,0.00014,17.99761]
[1776372581236,34.75,75149.7,0.0,-0.21431,0.00014,18.01248]
[1776372586594,34.75,75153.27,0.0,-0.21384,0.00014,17.99014]
[1776372590477,34.75,75154.05,0.0,-0.21374,0.00014,17.98553]
[1776372592330,34.75,75162.53,0.0,-0.2126,0.00014,17.93159]
[1776372598355,34.76,75163.42,0.0,-0.21252,0.00014,17.92749]
[1776372603798,34.76,75159.79,0.0,-0.21303,0.00014,17.95194]
[1776372608931,34.76,75160.22,0.0,-0.21298,0.00014,17.94972]
[1776372609151,34.76,75160.22,0.0,-0.21298,0.00014,17.94972]
[1776372609907,34.76,75163.08,0.0,-0.2126,0.00014,17.93164]
[1776372610792,34.76,75168.13,0.0,-0.21192,0.00013,17.89936]
[1776372611821,34.77,75169.8,0.0,-0.2117,0.00013,17.88883]
[1776372611845,34.77,75169.8,0.0,-0.2117,0.00013,17.88883]
[1776372611895,34.77,75170.7,0.0,-0.21159,0.00013,17.88326]
[1776372612650,34.77,75170.7,0.0,-0.21159,0.00013,17.88326]
[1776372612896,34.77,75170.7,0.0,-0.21159,0.00013,17.88326]
[1776372612951,34.77,75170.7,0.0,-0.21159,0.00013,17.88326]
[1776372615670,34.77,75180.79,0.0,-0.21024,0.00013,17.81865]
[1776372615738,34.77,75180.79,0.0,-0.21024,0.00013,17.81865]
[1776372615871,34.77,75180.79,0.0,-0.21024,0.00013,17.81865]
[1776372615944,34.77,75183.14,0.0,-0.20992,0.00013,17.80366]
[1776372618718,34.77,75189.41,0.0,-0.20908,0.00013,17.76323]
[1776372619089,34.77,75189.41,0.0,-0.20908,0.00013,17.76323]
[1776372619103,34.77,75189.41,0.0,-0.20908,0.00013,17.76323]
[1776372619155,34.77,75189.41,0.0,-0.20908,0.00013,17.76323]
[1776372619191,34.77,75196.23,0.0,-0.20818,0.00013,17.71936]
[1776372620784,34.77,75196.23,0.0,-0.20818,0.00013,17.71936]
[1776372620838,34.77,75196.23,0.0,-0.20818,0.00013,17.71936]
[1776372621951,34.77,75196.55,0.0,-0.20815,0.00013,17.71791]
[1776372622000,34.77,75196.55,0.0,-0.20815,0.00013,17.71791]
[1776372625523,34.78,75193.0,0.0,-0.20871,0.00013,17.74514]
[1776372625558,34.78,75193.0,0.0,-0.20871,0.00013,17.74514]
[1776372626879,34.79,75195.15,0.0,-0.20843,0.00013,17.73188]
[1776372627173,34.79,75195.54,0.0,-0.20838,0.00013,17.72954]
[1776372630175,34.79,75195.71,0.0,-0.20836,0.00013,17.72855]
[1776372630284,34.79,75195.71,0.0,-0.20836,0.00013,17.72855]
[1776372630278,34.79,75196.16,0.0,-0.20831,0.00013,17.72587]
[1776372630428,34.79,75196.16,0.0,-0.20831,0.00013,17.72587]
[1776372630583,34.79,75196.16,0.0,-0.20831,0.00013,17.72587]
[1776372631849,34.79,75186.03,0.0,-0.20964,0.00013,17.7876]
[1776372636150,34.79,75176.45,0.0,-0.21094,0.00013,17.85035]
[1776372641156,34.8,75172.46,0.0,-0.21153,0.00013,17.87854]
[1776372641716,34.8,75173.3,0.0,-0.21143,0.00013,17.87353]
[1776372641940,34.8,75180.97,0.0,-0.2104,0.00013,17.82439]
[1776372645285,34.8,75190.28,0.0,-0.20917,0.00013,17.76527]
[1776372650722,34.81,75190.68,0.0,-0.20916,0.00013,17.76468]
[1776372652364,34.81,75190.44,0.0,-0.2092,0.00013,17.76655]
[1776372653339,34.81,75190.44,0.0,-0.2092,0.00013,17.76655]
[1776372653360,34.81,75190.44,0.0,-0.2092,0.00013,17.76655]
[1776372653371,34.81,75190.44,0.0,-0.2092,0.00013,17.76655]
[1776372653375,34.81,75190.44,0.0,-0.2092,0.00013,17.76655]
[1776372655685,34.82,75198.01,0.0,-0.20827,0.00013,17.72202]
[1776372655754,34.82,75198.01,0.0,-0.20827,0.00013,17.72202]
[1776372655841,34.82,75198.01,0.0,-0.20827,0.00013,17.72202]
[1776372655856,34.83,75198.44,0.0,-0.20822,0.00013,17.71961]
[1776372656982,34.83,75198.44,0.0,-0.20822,0.00013,17.71961]
[1776372657006,34.83,75198.44,0.0,-0.20822,0.00013,17.71961]
[1776372657225,34.83,75204.27,0.0,-0.20745,0.00013,17.68207]
[1776372658780,34.83,75212.9,0.0,-0.2063,0.00013,17.62641]
[1776372659476,34.83,75212.9,0.0,-0.2063,0.00013,17.62641]
[1776372660197,34.83,75212.9,0.0,-0.2063,0.00013,17.62641]
[1776372660235,34.83,75213.31,0.0,-0.20626,0.00013,17.62435]
[1776372660416,34.83,75213.31,0.0,-0.20626,0.00013,17.62435]
[1776372663693,34.83,75221.07,0.0,-0.20524,0.00013,17.57441]
[1776372663776,34.83,75221.07,0.0,-0.20524,0.00013,17.57441]
[1776372664310,34.83,75221.41,0.0,-0.2052,0.00013,17.57253]
[1776372665319,34.83,75221.41,0.0,-0.2052,0.00013,17.57253]
[1776372667002,34.83,75217.0,0.0,-0.2058,0.00013,17.60156]
[1776372667046,34.83,75217.0,0.0,-0.2058,0.00013,17.60156]
[1776372667055,34.83,75217.0,0.0,-0.2058,0.00013,17.60156]
[1776372667091,34.84,75223.09,0.0,-0.20504,0.00013,17.56477]
[1776372670595,34.84,75228.29,0.0,-0.20438,0.00013,17.53204]
[1776372670625,34.84,75228.29,0.0,-0.20438,0.00013,17.53204]
[1776372671117,34.84,75237.07,0.0,-0.20323,0.00013,17.4754]
[1776372676654,34.85,75240.92,0.0,-0.20276,0.00013,17.45188]
[1776372679800,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372679934,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372679982,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372680056,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372680174,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372680189,34.85,75235.9,0.0,-0.20343,0.00013,17.48506]
[1776372680961,34.85,75236.73,0.0,-0.20332,0.00013,17.47996]
[1776372680996,34.85,75236.73,0.0,-0.20332,0.00013,17.47996]
[1776372681248,34.85,75232.84,0.0,-0.20384,0.00013,17.50538]
[1776372686986,34.86,75230.99,0.0,-0.20411,0.00013,17.51892]
[1776372692266,34.86,75234.32,0.0,-0.20366,0.00013,17.49431]
[1776372693955,34.86,75235.06,0.0,-0.20358,0.00013,17.49005]
[1776372694084,34.86,75225.43,0.0,-0.20484,0.00013,17.55254]
[1776372699277,34.88,75217.69,0.0,-0.20598,0.00013,17.60846]
[1776372699366,34.88,75217.69,0.0,-0.20598,0.00013,17.60846]
[1776372700288,34.88,75212.53,0.0,-0.20667,0.00013,17.6421]
[1776372706257,34.88,75208.2,0.0,-0.20725,0.00013,17.67044]
[1776372708331,34.88,75206.45,0.0,-0.20749,0.00013,17.68203]
[1776372709144,34.88,75203.17,0.0,-0.20793,0.00013,17.70356]
[1776372714179,34.89,75203.34,0.0,-0.20793,0.00013,17.7037]
[1776372718469,34.89,75203.13,0.0,-0.20798,0.00013,17.70603]
[1776372720282,34.89,75187.92,0.0,-0.21002,0.00013,17.80439]
[1776372720982,34.89,75187.92,0.0,-0.21002,0.00013,17.80439]
[1776372721076,34.89,75187.92,0.0,-0.21002,0.00013,17.80439]
[1776372721218,34.89,75187.92,0.0,-0.21002,0.00013,17.80439]
[1776372721365,34.89,75187.92,0.0,-0.21002,0.00013,17.80439]
[1776372721319,34.89,75182.34,0.0,-0.21077,0.00013,17.84041]
[1776372721769,34.89,75182.34,0.0,-0.21077,0.00013,17.84041]
[1776372721815,34.89,75182.34,0.0,-0.21077,0.00013,17.84041]
[1776372723119,34.89,75182.34,0.0,-0.21077,0.00013,17.84054]
[1776372723148,34.89,75182.34,0.0,-0.21077,0.00013,17.84054]
[1776372725615,34.89,75186.07,0.0,-0.21027,0.00013,17.81682]
[1776372725733,34.89,75186.07,0.0,-0.21027,0.00013,17.81682]
[1776372725797,34.89,75186.07,0.0,-0.21027,0.00013,17.81682]
[1776372726263,34.89,75185.64,0.0,-0.21033,0.00013,17.8197]
[1776372726502,34.89,75185.64,0.0,-0.21033,0.00013,17.8197]
[1776372726776,34.89,75185.64,0.0,-0.21033,0.00013,17.8197]
[1776372727030,34.89,75185.64,0.0,-0.21033,0.00013,17.8197]
[1776372727270,34.89,75187.46,0.0,-0.21009,0.00013,17.80814]
[1776372730397,34.89,75200.78,0.0,-0.20832,0.00013,17.72283]
[1776372733935,34.9,75204.54,0.0,-0.20783,0.00013,17.69903]
[1776372734752,34.9,75206.28,0.0,-0.2076,0.00013,17.68799]
[1776372734800,34.9,75206.28,0.0,-0.2076,0.00013,17.68799]
[1776372735326,34.9,75205.24,0.0,-0.20774,0.00013,17.69475]
[1776372738621,34.9,75203.5,0.0,-0.20799,0.00013,17.70652]
[1776372739033,34.9,75203.5,0.0,-0.20799,0.00013,17.70652]
[1776372739061,34.9,75203.5,0.0,-0.20799,0.00013,17.70652]
[1776372739353,34.9,75201.81,0.0,-0.20821,0.00013,17.71758]
[1776372739972,34.9,75201.81,0.0,-0.20821,0.00013,17.71758]
[1776372740022,34.9,75201.81,0.0,-0.20821,0.00013,17.71758]
[1776372741539,34.9,75199.54,0.0,-0.20852,0.00013,17.73241]
[1776372741574,34.9,75199.54,0.0,-0.20852,0.00013,17.73241]
[1776372742278,34.9,75199.54,0.0,-0.20852,0.00013,17.73241]
[1776372747411,34.9,75202.06,0.0,-0.20821,0.00013,17.71755]
[1776372749082,34.9,75201.58,0.0,-0.20828,0.00013,17.72093]
[1776372749140,34.9,75201.58,0.0,-0.20828,0.00013,17.72093]
[1776372749423,34.91,75198.87,0.0,-0.20865,0.00013,17.73867]
[1776372749786,34.91,75198.87,0.0,-0.20865,0.00013,17.73867]
[1776372749837,34.91,75198.87,0.0,-0.20865,0.00013,17.73867]
[1776372751100,34.91,75197.57,0.0,-0.20883,0.00013,17.7473]
[1776372751438,34.91,75199.35,0.0,-0.20856,0.00013,17.73202]
[1776372753965,34.91,75199.9,0.0,-0.2085,0.00013,17.72876]
[1776372757188,34.91,75205.82,0.0,-0.20773,0.00013,17.69154]
[1776372757267,34.91,75205.82,0.0,-0.20773,0.00013,17.69154]
[1776372757289,34.91,75207.02,0.0,-0.20757,0.00013,17.68401]
[1776372757526,34.91,75207.02,0.0,-0.20757,0.00013,17.68401]
[1776372758304,34.91,75207.02,0.0,-0.20757,0.00013,17.68401]
[1776372758395,34.91,75206.04,0.0,-0.20771,0.00013,17.69054]
[1776372759245,34.91,75206.04,0.0,-0.20771,0.00013,17.69054]
[1776372759346,34.91,75202.73,0.0,-0.20815,0.00013,17.71206]
[1776372763591,34.92,75193.88,0.0,-0.20934,0.00013,17.76968]
[1776372765385,34.92,75193.88,0.0,-0.20934,0.00013,17.76968]
[1776372765440,34.92,75193.88,0.0,-0.20934,0.00013,17.76968]
[1776372765468,34.92,75188.89,0.0,-0.21002,0.00013,17.80228]
[1776372765498,34.92,75188.89,0.0,-0.21002,0.00013,17.80228]
[1776372766123,34.92,75188.89,0.0,-0.21002,0.00013,17.80228]
[1776372766144,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372767397,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372767859,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372767866,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372767933,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372768009,34.92,75186.0,0.0,-0.21041,0.00013,17.82103]
[1776372768333,34.92,75183.72,0.0,-0.21072,0.00013,17.836]
[1776372769675,34.92,75171.27,0.0,-0.2124,0.00013,17.91587]
[1776372771485,34.92,75171.27,0.0,-0.2124,0.00013,17.91598]
[1776372771582,34.92,75172.6,0.0,-0.21222,0.00013,17.90755]
[1776372777354,34.92,75180.37,0.0,-0.21119,0.00013,17.8582]
[1776372778648,34.92,75181.57,0.0,-0.21103,0.00013,17.85064]
[1776372778708,34.92,75181.57,0.0,-0.21103,0.00013,17.85064]
[1776372778717,34.92,75181.57,0.0,-0.21103,0.00013,17.85064]
[1776372778739,34.92,75181.57,0.0,-0.21103,0.00013,17.85064]
[1776372779333,34.92,75181.57,0.0,-0.21103,0.00013,17.85064]
[1776372779851,34.92,75184.01,0.0,-0.21071,0.00013,17.83529]
[1776372782388,34.92,75177.38,0.0,-0.2116,0.00013,17.87794]
[1776372782423,34.92,75177.38,0.0,-0.2116,0.00013,17.87794]
[1776372782434,34.92,75177.38,0.0,-0.2116,0.00013,17.87794]
[1776372782452,34.92,75177.38,0.0,-0.2116,0.00013,17.87794]
[1776372787700,34.93,75174.6,0.0,-0.21199,0.00013,17.89664]
[1776372789895,34.93,75174.51,0.0,-0.212,0.00013,17.89735]
[1776372791762,34.93,75170.95,0.0,-0.21249,0.00013,17.92036]
[1776372791954,34.93,75170.95,0.0,-0.21249,0.00013,17.92036]
[1776372794513,34.93,75173.29,0.0,-0.21218,0.00013,17.90579]
[1776372794567,34.93,75173.29,0.0,-0.21218,0.00013,17.90579]
[1776372795245,34.93,75173.29,0.0,-0.21218,0.00013,17.90579]
[1776372795321,34.93,75173.29,0.0,-0.21218,0.00013,17.90579]
[1776372795330,34.93,75173.29,0.0,-0.21218,0.00013,17.90579]
[1776372795344,34.93,75170.19,0.0,-0.2126,0.00013,17.92574]
[1776372795986,34.93,75170.19,0.0,-0.2126,0.00013,17.92574]
[1776372796867,34.93,75169.37,0.0,-0.21271,0.00013,17.93109]
[1776372796939,34.93,75169.37,0.0,-0.21271,0.00013,17.93109]
[1776372796950,34.93,75169.37,0.0,-0.21271,0.00013,17.93109]
[1776372797316,34.93,75169.03,0.0,-0.21276,0.00013,17.93338]
[1776372801531,34.93,75169.12,0.0,-0.21275,0.00013,17.93302]
[1776372801554,34.93,75169.12,0.0,-0.21275,0.00013,17.93302]
[1776372807010,34.93,75172.24,0.0,-0.21235,0.00013,17.91385]
[1776372810985,34.93,75176.41,0.0,-0.2118,0.00013,17.88763]
[1776372810993,34.93,75176.41,0.0,-0.2118,0.00013,17.88763]
[1776372810997,34.93,75176.41,0.0,-0.2118,0.00013,17.88763]
[1776372811057,34.93,75176.41,0.0,-0.2118,0.00013,17.88763]
[1776372811132,34.93,75178.76,0.0,-0.21146,0.00013,17.86883]
[1776372812405,34.93,75178.76,0.0,-0.21146,0.00013,17.86883]
[1776372812769,34.93,75180.55,0.0,-0.21122,0.00013,17.8574]
[1776372813129,34.94,75188.56,0.0,-0.21015,0.00013,17.80619]
[1776372814835,34.94,75188.56,0.0,-0.21015,0.00013,17.80619]
[1776372814891,34.94,75188.56,0.0,-0.21015,0.00013,17.80619]
[1776372815485,34.94,75199.19,0.0,-0.20874,0.00013,17.73818]
[1776372817682,34.94,75200.43,0.0,-0.20857,0.00013,17.73025]
[1776372817726,34.94,75200.43,0.0,-0.20857,0.00013,17.73025]
[1776372818402,34.94,75200.43,0.0,-0.20857,0.00013,17.73025]
[1776372818490,34.94,75204.3,0.0,-0.20806,0.00013,17.70546]
[1776372820462,34.94,75206.84,0.0,-0.20773,0.00013,17.68931]
[1776372821188,34.94,75206.2,0.0,-0.20782,0.00013,17.69365]
[1776372821288,34.94,75206.94,0.0,-0.20772,0.00013,17.6891]
[1776372822481,34.94,75206.94,0.0,-0.20772,0.00013,17.6891]
[1776372823408,34.94,75206.94,0.0,-0.20772,0.00013,17.68918]
[1776372823462,34.94,75206.94,0.0,-0.20772,0.00013,17.68918]
[1776372823538,34.94,75209.89,0.0,-0.20733,0.00013,17.67026]
[1776372825309,34.94,75209.89,0.0,-0.20734,0.00013,17.67035]
[1776372825585,34.94,75202.8,0.0,-0.20828,0.00013,17.7162]
[1776372825978,34.94,75202.8,0.0,-0.20828,0.00013,17.71636]
[1776372831014,34.94,75204.04,0.0,-0.20812,0.00013,17.70853]
[1776372837260,34.94,75204.51,0.0,-0.20806,0.00013,17.70558]
[1776372838802,34.94,75205.73,0.0,-0.2079,0.00013,17.69778]
[1776372838865,34.94,75205.73,0.0,-0.2079,0.00013,17.69778]
[1776372838895,34.94,75205.73,0.0,-0.2079,0.00013,17.69778]
[1776372838925,34.94,75205.73,0.0,-0.2079,0.00013,17.69778]
[1776372839026,34.94,75207.15,0.0,-0.20771,0.00013,17.68866]
[1776372841006,34.94,75207.15,0.0,-0.20771,0.00013,17.68866]
[1776372841245,34.94,75210.21,0.0,-0.20731,0.00013,17.66899]
[1776372843345,34.94,75221.39,0.0,-0.20583,0.00013,17.59701]
[1776372844964,34.94,75221.39,0.0,-0.20584,0.00013,17.59714]
[1776372845044,34.94,75220.6,0.0,-0.20594,0.00013,17.60249]
[1776372850147,34.95,75216.6,0.0,-0.2065,0.00013,17.62956]
[1776372850665,34.95,75216.6,0.0,-0.2065,0.00013,17.62956]
[1776372851159,34.95,75216.6,0.0,-0.2065,0.00013,17.62956]
[1776372851236,34.95,75203.92,0.0,-0.20818,0.00013,17.7114]
[1776372855184,34.95,75204.74,0.0,-0.20807,0.00013,17.70611]
[1776372855260,34.95,75205.63,0.0,-0.20795,0.00013,17.70037]
[1776372857377,34.95,75205.63,0.0,-0.20796,0.00013,17.70051]
[1776372858215,34.95,75206.24,0.0,-0.20788,0.00013,17.69672]
[1776372858317,34.95,75202.57,0.0,-0.20837,0.00013,17.72046]
[1776372859483,34.95,75189.31,0.0,-0.21014,0.00013,17.80579]
[1776372859987,34.95,75189.31,0.0,-0.21014,0.00013,17.80579]
[1776372860053,34.95,75189.31,0.0,-0.21014,0.00013,17.80579]
[1776372860065,34.95,75189.31,0.0,-0.21014,0.00013,17.80579]
[1776372860218,34.95,75189.31,0.0,-0.21014,0.00013,17.80587]
[1776372863315,34.95,75186.65,0.0,-0.2105,0.00013,17.82303]
[1776372863344,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372863847,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372863971,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864087,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864117,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864205,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864265,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864329,34.95,75187.49,0.0,-0.21039,0.00013,17.81769]
[1776372864430,34.95,75191.26,0.0,-0.20988,0.00013,17.79358]
[1776372866355,34.95,75191.26,0.0,-0.20988,0.00013,17.79358]
[1776372866357,34.95,75191.26,0.0,-0.20988,0.00013,17.79358]
[1776372867389,34.95,75193.27,0.0,-0.20962,0.00013,17.78071]
[1776372868855,34.95,75191.0,0.0,-0.20992,0.00013,17.79532]
[1776372869410,34.95,75191.0,0.0,-0.20992,0.00013,17.79532]
[1776372870008,34.95,75188.68,0.0,-0.21023,0.00013,17.8102]
[1776372870076,34.95,75188.68,0.0,-0.21023,0.00013,17.8102]
[1776372870528,34.95,75187.81,0.0,-0.21035,0.00013,17.81591]
[1776372872304,34.95,75187.22,0.0,-0.2104,0.00013,17.81574]
[1776372872910,34.95,75187.06,0.0,-0.21042,0.00013,17.81689]
[1776372872936,34.95,75187.06,0.0,-0.21042,0.00013,17.81689]
[1776372873510,34.95,75187.06,0.0,-0.21042,0.00013,17.81689]
[1776372873521,34.95,75187.06,0.0,-0.21042,0.00013,17.81689]
[1776372875739,34.95,75180.83,0.0,-0.21126,0.00013,17.85715]
[1776372875804,34.95,75180.83,0.0,-0.21126,0.00013,17.85715]
[1776372875816,34.95,75180.83,0.0,-0.21126,0.00013,17.85715]
[1776372876331,34.95,75178.04,0.0,-0.21164,0.00013,17.87508]
[1776372879649,34.95,75177.21,0.0,-0.21176,0.00013,17.88065]
[1776372879673,34.95,75177.21,0.0,-0.21176,0.00013,17.88065]
[1776372879702,34.95,75177.21,0.0,-0.21176,0.00013,17.88065]
[1776372879762,34.95,75177.21,0.0,-0.21176,0.00013,17.88065]
[1776372880359,34.95,75177.43,0.0,-0.21173,0.00013,17.87933]
[1776372883380,34.95,75189.51,0.0,-0.21012,0.00013,17.80223]
[1776372884567,34.95,75189.51,0.0,-0.21012,0.00013,17.80223]
[1776372884634,34.96,75192.99,0.0,-0.20965,0.00013,17.77998]
[1776372885743,34.96,75194.02,0.0,-0.20952,0.00013,17.77347]
[1776372885779,34.96,75194.02,0.0,-0.20952,0.00013,17.77347]
[1776372886400,34.96,75194.02,0.0,-0.20952,0.00013,17.77356]
[1776372890603,34.96,75194.52,0.0,-0.20946,0.00013,17.77069]
[1776372890647,34.96,75194.52,0.0,-0.20946,0.00013,17.77069]
[1776372891447,34.96,75197.36,0.0,-0.20908,0.00013,17.75254]
[1776372893893,34.96,75200.2,0.0,-0.20871,0.00013,17.7345]
[1776372894351,34.96,75200.2,0.0,-0.20871,0.00013,17.7345]
[1776372894457,34.96,75201.2,0.0,-0.20858,0.00013,17.7282]
[1776372895928,34.96,75201.2,0.0,-0.20858,0.00013,17.72833]
[1776372896470,34.96,75201.94,0.0,-0.20849,0.00013,17.72372]
[1776372897466,34.96,75201.94,0.0,-0.20849,0.00013,17.72372]
[1776372897516,34.96,75202.97,0.0,-0.20835,0.00013,17.71724]
[1776372900488,34.96,75202.96,0.0,-0.20836,0.00013,17.7176]
[1776372902057,34.96,75203.33,0.0,-0.20832,0.00013,17.71551]
[1776372902513,34.96,75203.57,0.0,-0.20829,0.00013,17.71413]
[1776372906141,34.96,75202.67,0.0,-0.20842,0.00013,17.72037]
[1776372906543,34.96,75202.62,0.0,-0.20842,0.00013,17.72085]
[1776372911578,34.97,75204.15,0.0,-0.20824,0.00013,17.7118]
[1776372914297,34.97,75204.43,0.0,-0.20821,0.00013,17.71033]
[1776372914521,34.97,75204.43,0.0,-0.20821,0.00013,17.71033]
[1776372916310,34.97,75204.21,0.0,-0.20824,0.00013,17.71192]
[1776372916411,34.97,75204.68,0.0,-0.20818,0.00013,17.70923]
[1776372918355,34.97,75204.68,0.0,-0.20818,0.00013,17.70923]
[1776372918444,34.97,75204.06,0.0,-0.20827,0.00013,17.71356]
[1776372921829,34.97,75202.31,0.0,-0.20851,0.00013,17.72513]
[1776372922004,34.97,75202.31,0.0,-0.20851,0.00013,17.72513]
[1776372925470,34.97,75201.56,0.0,-0.20862,0.00013,17.73041]
[1776372925734,34.97,75200.57,0.0,-0.20876,0.00013,17.73707]
[1776372928656,34.98,75188.53,0.0,-0.21043,0.00013,17.81785]
[1776372929298,34.98,75188.53,0.0,-0.21043,0.00013,17.81785]
[1776372929347,34.98,75188.53,0.0,-0.21043,0.00013,17.81785]
[1776372929377,34.99,75177.24,0.0,-0.21195,0.00013,17.89032]
[1776372930581,34.99,75177.24,0.0,-0.21195,0.00013,17.89032]
[1776372931084,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932615,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932674,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932703,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932732,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932761,34.99,75177.44,0.0,-0.2119,0.00013,17.88519]
[1776372932828,34.99,75177.62,0.0,-0.21188,0.00013,17.88416]
[1776372937937,34.99,75176.88,0.0,-0.21199,0.00013,17.88956]
[1776372942071,34.99,75174.53,0.0,-0.21231,0.00013,17.90496]
[1776372942121,34.99,75174.53,0.0,-0.21231,0.00013,17.90496]
[1776372942132,34.99,75170.66,0.0,-0.21284,0.00013,17.92991]
[1776372943788,34.99,75170.1,0.0,-0.21291,0.00013,17.93347]
[1776372944860,34.99,75169.83,0.0,-0.21295,0.00013,17.9354]
[1776372945817,34.99,75169.83,0.0,-0.21296,0.00013,17.93551]
[1776372947312,34.99,75178.96,0.0,-0.21173,0.00013,17.87748]
[1776372948960,34.99,75179.29,0.0,-0.21169,0.00013,17.87553]
[1776372949029,34.99,75179.29,0.0,-0.21169,0.00013,17.87553]
[1776372949095,34.99,75179.29,0.0,-0.21169,0.00013,17.87553]
[1776372949151,34.99,75179.29,0.0,-0.21169,0.00013,17.87553]
[1776372949251,34.99,75181.62,0.0,-0.21138,0.00013,17.86069]
[1776372950039,34.99,75181.62,0.0,-0.21138,0.00013,17.86069]
[1776372955155,34.99,75185.97,0.0,-0.21081,0.00013,17.83313]
[1776372959051,34.99,75189.55,0.0,-0.21033,0.00013,17.81046]
[1776372959117,34.99,75189.55,0.0,-0.21033,0.00013,17.81046]
[1776372959218,34.99,75191.16,0.0,-0.21012,0.00013,17.80035]
[1776372961831,35.0,75196.91,0.0,-0.20936,0.00013,17.76371]
[1776372961990,35.0,75196.91,0.0,-0.20936,0.00013,17.76371]
[1776372962174,35.0,75196.91,0.0,-0.20936,0.00013,17.76371]
[1776372963439,35.0,75200.61,0.0,-0.20887,0.00013,17.74012]
[1776372964099,35.0,75201.51,0.0,-0.20875,0.00013,17.73446]
[1776372970048,35.0,75208.45,0.0,-0.20784,0.00013,17.69058]
[1776372971307,35.0,75208.03,0.0,-0.20791,0.00013,17.69358]
[1776372971395,35.0,75207.63,0.0,-0.20796,0.00013,17.69616]
[1776372973337,35.0,75207.63,0.0,-0.20796,0.00013,17.69616]
[1776372973349,35.0,75203.74,0.0,-0.20848,0.00013,17.72115]
[1776372974082,35.0,75203.74,0.0,-0.20848,0.00013,17.72115]
[1776372975366,35.0,75201.97,0.0,-0.20871,0.00013,17.73249]
[1776372975467,35.0,75202.05,0.0,-0.2087,0.00013,17.73194]
[1776372976905,35.0,75200.5,0.0,-0.2089,0.00013,17.74185]
[1776372976937,35.0,75200.5,0.0,-0.2089,0.00013,17.74185]
[1776372977036,35.0,75200.5,0.0,-0.2089,0.00013,17.74185]
[1776372978294,35.0,75200.5,0.0,-0.2089,0.00013,17.74185]
[1776372979457,35.0,75203.71,0.0,-0.20848,0.00013,17.7213]
[1776372979557,35.0,75207.02,0.0,-0.20804,0.00013,17.70001]
[1776372981109,35.0,75207.59,0.0,-0.20796,0.00013,17.69635]
[1776372981441,35.0,75212.84,0.0,-0.20727,0.00013,17.66259]
[1776372982358,35.0,75212.84,0.0,-0.20727,0.00013,17.66259]
[1776372982444,35.0,75212.84,0.0,-0.20727,0.00013,17.66259]
[1776372982473,35.0,75212.84,0.0,-0.20727,0.00013,17.66259]
[1776372982503,35.0,75212.84,0.0,-0.20727,0.00013,17.66259]
[1776372982545,35.0,75224.38,0.0,-0.20575,0.00013,17.58842]
[1776372983079,35.0,75224.38,0.0,-0.20575,0.00013,17.58842]
[1776372983549,35.0,75224.38,0.0,-0.20575,0.00013,17.58842]
[1776372983683,35.0,75222.88,0.0,-0.20595,0.00013,17.59813]
[1776372983686,35.0,75222.88,0.0,-0.20595,0.00013,17.59813]
[1776372983733,35.0,75222.88,0.0,-0.20595,0.00013,17.59813]
[1776372984160,35.0,75222.88,0.0,-0.20595,0.00013,17.59813]
[1776372984215,35.0,75222.88,0.0,-0.20595,0.00013,17.59813]
[1776372984337,35.0,75221.8,0.0,-0.20609,0.00013,17.60524]
[1776372985959,35.0,75221.8,0.0,-0.20609,0.00013,17.60524]
[1776372989709,35.0,75220.27,0.0,-0.20631,0.00013,17.61583]
[1776372989718,35.0,75220.27,0.0,-0.20631,0.00013,17.61583]
[1776372989750,35.0,75220.27,0.0,-0.20631,0.00013,17.61583]
[1776372989779,35.0,75220.27,0.0,-0.20631,0.00013,17.61583]
[1776372989809,35.0,75220.27,0.0,-0.20631,0.00013,17.61583]
[1776372990128,35.0,75220.27,0.0,-0.20631,0.00013,17.61596]
[1776372995163,35.0,75218.28,0.0,-0.20655,0.00013,17.62527]
[1776373000197,35.01,75220.85,0.0,-0.20623,0.00013,17.60932]
[1776373006240,35.01,75220.23,0.0,-0.20632,0.00013,17.61407]
[1776373009627,35.01,75209.33,0.0,-0.20777,0.00013,17.68449]
[1776373015303,35.01,75206.59,0.0,-0.20814,0.00013,17.70236]
[1776373019429,35.01,75207.57,0.0,-0.20801,0.00013,17.69616]
[1776373020603,35.01,75208.49,0.0,-0.20789,0.00013,17.69028]
[1776373024245,35.01,75216.83,0.0,-0.20679,0.00013,17.63688]
[1776373024623,35.01,75215.52,0.0,-0.20696,0.00013,17.64538]
[1776373024930,35.01,75215.52,0.0,-0.20696,0.00013,17.64538]
[1776373026283,35.01,75215.52,0.0,-0.20697,0.00013,17.64546]
[1776373026384,35.01,75216.78,0.0,-0.2068,0.00013,17.63744]
[1776373031415,35.01,75213.9,0.0,-0.20719,0.00013,17.65636]
[1776373036450,35.02,75219.32,0.0,-0.20648,0.00013,17.62199]
[1776373041485,35.02,75219.87,0.0,-0.20642,0.00013,17.61904]
[1776373046633,35.02,75227.97,0.0,-0.20536,0.00013,17.56718]
[1776373046726,35.02,75231.55,0.0,-0.20489,0.00013,17.54414]
[1776373047016,35.02,75231.55,0.0,-0.20489,0.00013,17.54414]
[1776373047971,35.02,75231.55,0.0,-0.20489,0.00013,17.54419]
[1776373048670,35.02,75231.55,0.0,-0.20489,0.00013,17.54419]
[1776373049540,35.02,75233.96,0.0,-0.20458,0.00013,17.52883]
[1776373049891,35.02,75233.96,0.0,-0.20458,0.00013,17.52883]
[1776373050719,35.02,75233.96,0.0,-0.20458,0.00013,17.52883]
[1776373051554,35.02,75233.26,0.0,-0.20464,0.00013,17.52948]
[1776373052739,35.02,75233.26,0.0,-0.20464,0.00013,17.52948]
[1776373052795,35.02,75231.86,0.0,-0.20483,0.00013,17.53863]
[1776373052881,35.02,75231.14,0.0,-0.20493,0.00013,17.54327]
[1776373054785,35.02,75231.14,0.0,-0.20493,0.00013,17.54349]
[1776373060618,35.02,75229.78,0.0,-0.20512,0.00013,17.55293]
[1776373062937,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063006,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063019,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063066,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063612,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063670,35.02,75229.5,0.0,-0.20516,0.00013,17.55496]
[1776373063703,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064491,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064540,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064570,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064599,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064689,35.02,75231.53,0.0,-0.2049,0.00013,17.54198]
[1776373064750,35.02,75231.03,0.0,-0.20497,0.00013,17.54533]
[1776373070688,35.03,75232.25,0.0,-0.20482,0.00013,17.53831]
[1776373071154,35.03,75232.25,0.0,-0.20482,0.00013,17.53831]
[1776373071221,35.03,75232.25,0.0,-0.20482,0.00013,17.53831]
[1776373073587,35.03,75234.71,0.0,-0.20451,0.00013,17.52273]
[1776373075994,35.03,75241.75,0.0,-0.20359,0.00013,17.47782]
[1776373076156,35.03,75241.75,0.0,-0.20359,0.00013,17.47782]
[1776373076731,35.03,75241.15,0.0,-0.20368,0.00013,17.48192]
[1776373079234,35.03,75237.82,0.0,-0.20412,0.00013,17.50386]
[1776373079311,35.03,75237.82,0.0,-0.20412,0.00013,17.50386]
[1776373079751,35.03,75237.82,0.0,-0.20413,0.00013,17.50405]
[1776373084786,35.03,75237.1,0.0,-0.20422,0.00013,17.50889]
[1776373085793,35.03,75246.6,0.0,-0.20298,0.00013,17.44748]
[1776373091409,35.03,75254.17,0.0,-0.202,0.00013,17.39878]
[1776373096869,35.04,75260.18,0.0,-0.20123,0.00013,17.36047]
[1776373099365,35.04,75261.01,0.0,-0.20113,0.00013,17.35521]
[1776373099436,35.04,75261.01,0.0,-0.20113,0.00013,17.35521]
[1776373099454,35.04,75262.25,0.0,-0.20097,0.00013,17.34742]
[1776373101084,35.04,75262.25,0.0,-0.20097,0.00013,17.34742]
[1776373101604,35.04,75262.25,0.0,-0.20097,0.00013,17.34742]
[1776373101702,35.04,75262.85,0.0,-0.2009,0.00013,17.3438]
[1776373103665,35.04,75265.51,0.0,-0.20056,0.00013,17.32667]
[1776373103725,35.04,75265.67,0.0,-0.20054,0.00013,17.32579]
[1776373108955,35.04,75265.32,0.0,-0.2006,0.00013,17.32884]
[1776373114155,35.04,75265.89,0.0,-0.2005,0.00013,17.32163]
[1776373116675,35.04,75257.32,0.0,-0.20162,0.00013,17.37758]
[1776373123973,35.04,75252.61,0.0,-0.20225,0.00013,17.40867]
[1776373124020,35.04,75252.61,0.0,-0.20225,0.00013,17.40867]
[1776373129098,35.05,75250.73,0.0,-0.2025,0.00013,17.42126]
[1776373133110,35.05,75249.72,0.0,-0.20264,0.00013,17.42798]
[1776373133259,35.05,75249.72,0.0,-0.20264,0.00013,17.42798]
[1776373134194,35.05,75248.48,0.0,-0.2028,0.00013,17.43614]
[1776373134272,35.05,75248.48,0.0,-0.2028,0.00013,17.43614]
[1776373134342,35.05,75249.31,0.0,-0.20269,0.00013,17.43083]
[1776373136228,35.05,75247.83,0.0,-0.20289,0.00013,17.44046]
[1776373136252,35.05,75246.93,0.0,-0.20301,0.00013,17.44633]
[1776373138254,35.05,75246.93,0.0,-0.20301,0.00013,17.44633]
[1776373141355,35.05,75245.62,0.0,-0.20318,0.00013,17.45494]
[1776373141408,35.05,75245.62,0.0,-0.20318,0.00013,17.45494]
[1776373142174,35.05,75242.01,0.0,-0.20365,0.00013,17.47835]
[1776373142206,35.05,75242.01,0.0,-0.20365,0.00013,17.47835]
[1776373142324,35.05,75242.01,0.0,-0.20365,0.00013,17.47835]
[1776373142410,35.05,75242.84,0.0,-0.20354,0.00013,17.473]
[1776373148232,35.05,75240.92,0.0,-0.2038,0.00013,17.48552]
[1776373153267,35.05,75239.76,0.0,-0.20395,0.00013,17.49309]
[1776373157562,35.05,75239.57,0.0,-0.20398,0.00013,17.49435]
[1776373157662,35.05,75238.08,0.0,-0.20417,0.00013,17.50399]
[1776373159741,35.05,75238.08,0.0,-0.20417,0.00013,17.50399]
[1776373159925,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373159956,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160381,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160409,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160441,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160471,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160501,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160531,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160738,35.05,75235.61,0.0,-0.20449,0.00013,17.5199]
[1776373160800,35.05,75235.34,0.0,-0.20453,0.00013,17.52162]
[1776373160943,35.05,75235.34,0.0,-0.20453,0.00013,17.52162]
[1776373162691,35.05,75235.34,0.0,-0.20453,0.00013,17.5216]
[1776373164778,35.05,75231.73,0.0,-0.205,0.00013,17.54468]
[1776373166796,35.05,75232.03,0.0,-0.20496,0.00013,17.54258]
[1776373166889,35.05,75231.1,0.0,-0.20508,0.00013,17.54848]
[1776373172400,35.05,75226.68,0.0,-0.20561,0.00013,17.5722]
[1776373176999,35.04,75227.73,0.0,-0.20547,0.00013,17.56517]
[1776373182471,35.04,75227.17,0.0,-0.20554,0.00013,17.56878]
[1776373187741,35.04,75227.97,0.0,-0.20544,0.00013,17.56361]
[1776373193546,35.05,75232.08,0.0,-0.2049,0.00013,17.53726]
[1776373198583,35.05,75235.01,0.0,-0.20452,0.00013,17.51861]
[1776373200575,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200657,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200747,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200780,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200788,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200793,35.05,75234.36,0.0,-0.20461,0.00013,17.52287]
[1776373200881,35.05,75233.51,0.0,-0.20472,0.00013,17.52842]
[1776373201700,35.05,75233.51,0.0,-0.20472,0.00013,17.52842]
[1776373201753,35.05,75233.51,0.0,-0.20472,0.00013,17.52842]
[1776373201824,35.05,75235.22,0.0,-0.2045,0.00013,17.51745]
[1776373202291,35.05,75235.22,0.0,-0.2045,0.00013,17.51745]
[1776373202332,35.05,75235.22,0.0,-0.2045,0.00013,17.51745]
[1776373204851,35.05,75235.59,0.0,-0.20445,0.00013,17.51508]
[1776373204927,35.05,75235.59,0.0,-0.20445,0.00013,17.51508]
[1776373205044,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205056,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205076,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205077,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205105,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205437,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205500,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205546,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205556,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205686,35.05,75238.47,0.0,-0.20407,0.00013,17.49658]
[1776373205749,35.05,75247.0,0.0,-0.20296,0.00013,17.44139]
[1776373206052,35.05,75247.0,0.0,-0.20296,0.00013,17.44139]
[1776373206119,35.05,75247.0,0.0,-0.20296,0.00013,17.44139]
[1776373206180,35.05,75247.0,0.0,-0.20296,0.00013,17.44139]
[1776373206206,35.05,75247.0,0.0,-0.20296,0.00013,17.44139]
[1776373206647,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207258,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207298,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207310,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207313,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207327,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207387,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207839,35.05,75247.18,0.0,-0.20294,0.00013,17.44036]
[1776373207939,35.05,75251.04,0.0,-0.20243,0.00013,17.4154]
[1776373208098,35.05,75251.04,0.0,-0.20243,0.00013,17.4154]
[1776373208219,35.05,75251.04,0.0,-0.20243,0.00013,17.4154]
[1776373208662,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209092,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209308,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209320,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209322,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209334,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209563,35.05,75251.04,0.0,-0.20244,0.00013,17.41557]
[1776373209668,35.05,75252.19,0.0,-0.20229,0.00013,17.40816]
[1776373210778,35.05,75252.19,0.0,-0.20229,0.00013,17.40816]
[1776373211622,35.05,75253.52,0.0,-0.20211,0.00013,17.39959]
[1776373211788,35.05,75253.52,0.0,-0.20211,0.00013,17.39959]
[1776373211903,35.05,75253.52,0.0,-0.20211,0.00013,17.39959]
[1776373211867,35.05,75253.52,0.0,-0.20212,0.00013,17.39963]
[1776373212791,35.05,75259.17,0.0,-0.20138,0.00013,17.36308]
[1776373217803,35.05,75263.56,0.0,-0.20081,0.00013,17.33458]
[1776373219023,35.05,75263.56,0.0,-0.20081,0.00013,17.33453]
[1776373219110,35.05,75263.56,0.0,-0.20081,0.00013,17.33453]
[1776373219740,35.05,75264.15,0.0,-0.20074,0.00013,17.33081]
[1776373220137,35.05,75264.15,0.0,-0.20074,0.00013,17.33081]
[1776373220202,35.05,75264.15,0.0,-0.20074,0.00013,17.33081]
[1776373220334,35.05,75264.15,0.0,-0.20074,0.00013,17.33081]
[1776373220746,35.05,75267.28,0.0,-0.20033,0.00013,17.31061]
[1776373221761,35.05,75267.28,0.0,-0.20033,0.00013,17.31061]
[1776373221856,35.05,75267.34,0.0,-0.20033,0.00013,17.31036]
[1776373227797,35.05,75268.6,0.0,-0.20018,0.00013,17.303]
[1776373232841,35.05,75262.54,0.0,-0.20095,0.00013,17.33887]
[1776373235135,35.05,75262.67,0.0,-0.20093,0.00013,17.33821]
[1776373235858,35.05,75262.6,0.0,-0.20094,0.00013,17.33876]
[1776373238321,35.05,75266.21,0.0,-0.20048,0.00013,17.31555]
[1776373240062,35.06,75266.95,0.0,-0.20039,0.00013,17.31099]
[1776373240076,35.06,75266.95,0.0,-0.20039,0.00013,17.31099]
[1776373240894,35.06,75266.75,0.0,-0.20042,0.00013,17.31241]
[1776373245929,35.06,75265.86,0.0,-0.20054,0.00013,17.31875]
[1776373250238,35.06,75266.08,0.0,-0.20052,0.00013,17.31777]
[1776373250967,35.06,75266.17,0.0,-0.20051,0.00013,17.3173]
[1776373256000,35.06,75268.81,0.0,-0.20018,0.00013,17.30075]
[1776373257124,35.06,75269.22,0.0,-0.20013,0.00013,17.29822]
[1776373258412,35.06,75269.22,0.0,-0.20013,0.00013,17.29822]
[1776373258514,35.06,75269.22,0.0,-0.20014,0.00013,17.29848]
[1776373261772,35.06,75272.0,0.0,-0.19978,0.00013,17.28072]
[1776373261829,35.06,75272.0,0.0,-0.19978,0.00013,17.28072]
[1776373261856,35.06,75272.0,0.0,-0.19978,0.00013,17.28072]
[1776373261998,35.06,75272.0,0.0,-0.19978,0.00013,17.28072]
[1776373262007,35.06,75281.78,0.0,-0.19853,0.00013,17.21733]
[1776373262028,35.06,75281.78,0.0,-0.19853,0.00013,17.21733]
[1776373262057,35.06,75281.78,0.0,-0.19853,0.00013,17.21733]
[1776373262544,35.06,75281.78,0.0,-0.19853,0.00013,17.21733]
[1776373262646,35.06,75281.78,0.0,-0.19853,0.00013,17.21733]
[1776373268330,35.06,75284.13,0.0,-0.19823,0.00013,17.20241]
[1776373269897,35.06,75284.3,0.0,-0.19821,0.00013,17.20141]
[1776373271048,35.06,75284.3,0.0,-0.19821,0.00013,17.20131]
[1776373271145,35.06,75283.77,0.0,-0.19828,0.00013,17.20471]
[1776373272668,35.06,75283.77,0.0,-0.19828,0.00013,17.20471]
[1776373272721,35.06,75283.77,0.0,-0.19828,0.00013,17.20471]
[1776373272750,35.06,75283.77,0.0,-0.19828,0.00013,17.20471]
[1776373272779,35.06,75283.77,0.0,-0.19828,0.00013,17.20471]
[1776373272780,35.06,75278.43,0.0,-0.19896,0.00013,17.23932]
[1776373274310,35.06,75275.27,0.0,-0.19937,0.00013,17.25992]
[1776373274408,35.06,75275.27,0.0,-0.19937,0.00013,17.25992]
[1776373274443,35.06,75274.25,0.0,-0.1995,0.00013,17.26655]
[1776373276783,35.06,75267.29,0.0,-0.2004,0.00013,17.31168]
[1776373276839,35.06,75266.43,0.0,-0.20051,0.00013,17.31711]
[1776373278654,35.06,75256.93,0.0,-0.20174,0.00013,17.37859]
[1776373280788,35.06,75251.87,0.0,-0.2024,0.00013,17.41148]
[1776373281264,35.06,75246.63,0.0,-0.20309,0.00013,17.44547]
[1776373281347,35.06,75246.63,0.0,-0.20309,0.00013,17.44547]
[1776373281925,35.06,75245.11,0.0,-0.20329,0.00013,17.45536]
[1776373287085,35.06,75239.65,0.0,-0.20399,0.00013,17.49026]
[1776373287163,35.06,75239.65,0.0,-0.20399,0.00013,17.49026]
[1776373292749,35.06,75235.55,0.0,-0.20449,0.00013,17.51209]
[1776373293034,35.06,75235.55,0.0,-0.20449,0.00013,17.51209]
[1776373293067,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293098,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293127,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293155,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293244,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293765,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293812,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373293819,35.06,75234.63,0.0,-0.20461,0.00013,17.51789]
[1776373299150,35.06,75237.33,0.0,-0.20424,0.00013,17.49966]
[1776373299193,35.06,75237.33,0.0,-0.20424,0.00013,17.49966]
[1776373299304,35.06,75237.33,0.0,-0.20424,0.00013,17.49966]
[1776373301177,35.06,75238.12,0.0,-0.20413,0.00013,17.49444]
[1776373302279,35.06,75238.63,0.0,-0.20406,0.00013,17.49103]
[1776373302322,35.06,75238.63,0.0,-0.20406,0.00013,17.49103]
[1776373302373,35.06,75240.36,0.0,-0.20383,0.00013,17.47974]
[1776373305245,35.06,75240.04,0.0,-0.20387,0.00013,17.48159]
[1776373305347,35.06,75239.63,0.0,-0.20392,0.00013,17.48413]
[1776373310384,35.05,75237.96,0.0,-0.20413,0.00013,17.49438]
[1776373314653,35.05,75236.28,0.0,-0.20435,0.00013,17.505]
[1776373314924,35.05,75236.28,0.0,-0.20435,0.00013,17.505]
[1776373314925,35.05,75236.28,0.0,-0.20435,0.00013,17.505]
[1776373315021,35.05,75219.97,0.0,-0.20649,0.00013,17.60998]
[1776373316672,35.05,75205.29,0.0,-0.20842,0.00013,17.70391]
[1776373317521,35.05,75205.29,0.0,-0.20842,0.00013,17.70391]
[1776373317927,35.05,75205.57,0.0,-0.20839,0.00013,17.70216]
[1776373324482,35.05,75205.49,0.0,-0.2084,0.00013,17.70295]
[1776373328192,35.05,75204.91,0.0,-0.20848,0.00013,17.70674]
[1776373329699,35.05,75202.96,0.0,-0.20874,0.00013,17.71925]
[1776373329810,35.05,75202.96,0.0,-0.20874,0.00013,17.71925]
[1776373329861,35.05,75196.93,0.0,-0.20954,0.00013,17.75786]
[1776373330429,35.05,75196.93,0.0,-0.20954,0.00013,17.75786]
[1776373330970,35.05,75188.63,0.0,-0.21065,0.00013,17.8109]
[1776373331391,35.05,75188.63,0.0,-0.21065,0.00013,17.8109]
[1776373331821,35.05,75188.63,0.0,-0.21065,0.00013,17.8109]
[1776373331858,35.05,75188.03,0.0,-0.21073,0.00013,17.81466]
[1776373333529,35.05,75188.03,0.0,-0.21072,0.00013,17.81449]
[1776373333590,35.05,75188.03,0.0,-0.21072,0.00013,17.81449]
[1776373333601,35.05,75188.03,0.0,-0.21072,0.00013,17.81449]
[1776373333887,35.05,75184.89,0.0,-0.21114,0.00013,17.83437]
[1776373336041,35.05,75182.89,0.0,-0.2114,0.00013,17.84695]
[1776373336918,35.05,75182.9,0.0,-0.2114,0.00013,17.84668]
[1776373336959,35.05,75182.9,0.0,-0.2114,0.00013,17.84668]
[1776373337009,35.05,75183.18,0.0,-0.21136,0.00013,17.8447]
[1776373342430,35.05,75183.11,0.0,-0.21135,0.00013,17.84432]
[1776373343154,35.05,75176.25,0.0,-0.21227,0.00013,17.88802]
[1776373343206,35.05,75176.25,0.0,-0.21227,0.00013,17.88802]
[1776373344064,35.05,75176.25,0.0,-0.21227,0.00013,17.88802]
[1776373344081,35.05,75171.03,0.0,-0.21297,0.00013,17.92128]
[1776373345008,35.05,75171.03,0.0,-0.21297,0.00013,17.92128]
[1776373346020,35.05,75171.03,0.0,-0.21297,0.00013,17.92109]
[1776373346394,35.05,75168.08,0.0,-0.21336,0.00013,17.93965]
[1776373348875,35.05,75177.43,0.0,-0.21209,0.00013,17.87964]
[1776373349745,35.05,75177.43,0.0,-0.21209,0.00013,17.87964]
[1776373354883,35.05,75174.61,0.0,-0.21244,0.00013,17.89338]
[1776373360737,35.04,75178.38,0.0,-0.21193,0.00013,17.86917]
[1776373361841,35.04,75178.38,0.0,-0.21193,0.00013,17.86917]
[1776373362550,35.04,75179.64,0.0,-0.21176,0.00013,17.8611]
[1776373363090,35.04,75185.34,0.0,-0.21099,0.00013,17.82471]
[1776373365303,35.04,75183.57,0.0,-0.21123,0.00013,17.83603]
[1776373365330,35.04,75183.57,0.0,-0.21123,0.00013,17.83603]
[1776373365337,35.04,75183.57,0.0,-0.21123,0.00013,17.83603]
[1776373365780,35.04,75175.13,0.0,-0.21236,0.00013,17.88978]
[1776373370182,35.04,75175.89,0.0,-0.21224,0.00013,17.88415]
[1776373370198,35.04,75175.89,0.0,-0.21224,0.00013,17.88415]
[1776373370245,35.04,75175.89,0.0,-0.21224,0.00013,17.88415]
[1776373370830,35.04,75175.43,0.0,-0.2123,0.00013,17.8869]
[1776373371261,35.04,75175.43,0.0,-0.2123,0.00013,17.8869]
[1776373371827,35.04,75175.26,0.0,-0.21232,0.00013,17.88793]
[1776373377101,35.04,75172.33,0.0,-0.21271,0.00013,17.90627]
[1776373381008,35.04,75172.95,0.0,-0.21262,0.00013,17.90212]
[1776373381139,35.04,75175.95,0.0,-0.21222,0.00013,17.88295]
[1776373384919,35.04,75184.59,0.0,-0.21105,0.00013,17.82739]
[1776373389952,35.04,75182.27,0.0,-0.21135,0.00013,17.84163]
[1776373395035,35.03,75186.18,0.0,-0.21082,0.00013,17.81623]
[1776373397527,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373397572,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373397609,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373397701,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373397928,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373398095,35.03,75188.22,0.0,-0.21055,0.00013,17.80322]
[1776373398125,35.03,75197.08,0.0,-0.20937,0.00013,17.74656]
[1776373398629,35.03,75197.08,0.0,-0.20937,0.00013,17.74656]
[1776373398963,35.03,75197.08,0.0,-0.20937,0.00013,17.74656]
[1776373398998,35.03,75197.08,0.0,-0.20937,0.00013,17.74656]
[1776373399059,35.03,75204.97,0.0,-0.20831,0.00013,17.69579]
[1776373400620,35.03,75204.97,0.0,-0.20831,0.00013,17.69566]
[1776373400657,35.03,75204.97,0.0,-0.20831,0.00013,17.69566]
[1776373400668,35.03,75204.97,0.0,-0.20831,0.00013,17.69566]
[1776373400933,35.03,75204.97,0.0,-0.20831,0.00013,17.69566]
[1776373401035,35.03,75198.24,0.0,-0.2092,0.00013,17.73873]
[1776373401905,35.03,75198.24,0.0,-0.2092,0.00013,17.73873]
[1776373402988,35.03,75198.24,0.0,-0.2092,0.00013,17.73877]
[1776373403081,35.03,75195.88,0.0,-0.20952,0.00013,17.75389]
[1776373408081,35.03,75198.63,0.0,-0.20914,0.00013,17.73557]
[1776373410094,35.03,75207.21,0.0,-0.20799,0.00013,17.68035]
[1776373414124,35.03,75215.26,0.0,-0.20689,0.00013,17.62442]
[1776373416882,35.03,75209.46,0.0,-0.20766,0.00013,17.66162]
[1776373417233,35.03,75204.83,0.0,-0.20827,0.00013,17.69126]
[1776373418152,35.03,75203.18,0.0,-0.20849,0.00013,17.70173]
[1776373419284,35.03,75202.39,0.0,-0.20859,0.00013,17.70655]
[1776373419812,35.03,75202.39,0.0,-0.20859,0.00013,17.70655]
[1776373420172,35.03,75202.45,0.0,-0.20858,0.00013,17.70592]
[1776373423342,35.03,75197.29,0.0,-0.20926,0.00013,17.73894]
[1776373423344,35.03,75197.29,0.0,-0.20926,0.00013,17.73894]
[1776373423351,35.03,75197.29,0.0,-0.20926,0.00013,17.73894]
[1776373423395,35.03,75197.29,0.0,-0.20926,0.00013,17.73894]
[1776373423425,35.03,75189.88,0.0,-0.21025,0.00013,17.78637]
[1776373430143,35.03,75185.1,0.0,-0.21088,0.00013,17.81644]
[1776373438280,35.02,75183.94,0.0,-0.21101,0.00013,17.82268]
[1776373443328,35.02,75188.17,0.0,-0.21044,0.00013,17.79528]
[1776373444434,35.02,75185.4,0.0,-0.21081,0.00013,17.81292]
[1776373444468,35.02,75185.4,0.0,-0.21081,0.00013,17.81292]
[1776373444521,35.02,75185.4,0.0,-0.21081,0.00013,17.81292]
[1776373445128,35.02,75185.4,0.0,-0.21081,0.00013,17.81292]
[1776373445164,35.02,75185.4,0.0,-0.21081,0.00013,17.81292]
[1776373444534,35.02,75175.62,0.0,-0.21212,0.00013,17.87528]
[1776373445343,35.02,75175.62,0.0,-0.21211,0.00013,17.87519]
[1776373449126,35.02,75171.32,0.0,-0.21268,0.00013,17.90202]
[1776373449133,35.02,75171.32,0.0,-0.21268,0.00013,17.90202]
[1776373449944,35.02,75171.32,0.0,-0.21268,0.00013,17.90202]
[1776373450544,35.02,75171.29,0.0,-0.21267,0.00013,17.90175]
[1776373452578,35.02,75171.54,0.0,-0.21264,0.00013,17.89993]
[1776373453797,35.02,75170.25,0.0,-0.2128,0.00013,17.9077]
[1776373458762,35.01,75168.75,0.0,-0.21298,0.00013,17.91623]
[1776373460626,35.01,75176.61,0.0,-0.21192,0.00013,17.86573]
[1776373460871,35.01,75180.94,0.0,-0.21133,0.00013,17.83795]
[1776373461667,35.01,75180.94,0.0,-0.21133,0.00013,17.83795]
[1776373461991,35.01,75180.94,0.0,-0.21133,0.00013,17.83795]
[1776373462006,35.01,75180.94,0.0,-0.21133,0.00013,17.83795]
[1776373462010,35.01,75180.94,0.0,-0.21133,0.00013,17.83795]
[1776373465795,35.01,75187.69,0.0,-0.21042,0.00013,17.79423]
[1776373465976,35.01,75187.69,0.0,-0.21042,0.00013,17.79423]
[1776373466019,35.01,75187.69,0.0,-0.21042,0.00013,17.79418]
[1776373467756,35.01,75199.1,0.0,-0.20889,0.00013,17.72078]
[1776373473111,35.01,75199.12,0.0,-0.20885,0.00013,17.71614]
[1776373478158,35.01,75198.37,0.0,-0.20894,0.00013,17.72069]
[1776373483507,35.0,75197.32,0.0,-0.20908,0.00013,17.72718]
[1776373487664,35.0,75184.45,0.0,-0.21079,0.00013,17.80914]
[1776373492687,35.0,75182.97,0.0,-0.21097,0.00013,17.81811]
[1776373494638,35.0,75181.43,0.0,-0.21117,0.00013,17.82769]
[1776373499944,35.0,75181.57,0.0,-0.21114,0.00013,17.82598]
[1776373503079,35.0,75234.26,0.0,-0.20415,0.00013,17.48707]
[1776373504626,35.01,75234.26,0.0,-0.2042,0.00013,17.48968]
[1776373504763,35.01,75232.55,0.0,-0.20447,0.00013,17.50307]
[1776373506128,35.01,75173.55,0.0,-0.2123,0.00013,17.88154]
[1776373506686,35.01,75173.55,0.0,-0.2123,0.00013,17.88154]
[1776373506896,35.01,75169.95,0.0,-0.21278,0.00013,17.90427]
[1776373509003,35.01,75169.95,0.0,-0.21278,0.00013,17.90421]
[1776373509046,35.01,75169.95,0.0,-0.21278,0.00013,17.90421]
[1776373509057,35.01,75169.95,0.0,-0.21278,0.00013,17.90421]
[1776373509073,35.01,75169.95,0.0,-0.21278,0.00013,17.90421]
[1776373509218,35.01,75169.95,0.0,-0.21278,0.00013,17.90421]
[1776373509093,35.01,75160.15,0.0,-0.2141,0.00014,17.96647]
[1776373509799,35.01,75160.15,0.0,-0.2141,0.00014,17.96634]
[1776373514834,35.01,75159.94,0.0,-0.21411,0.00014,17.96707]
[1776373519871,35.01,75160.66,0.0,-0.21401,0.00014,17.96191]
[1776373524905,35.0,75160.34,0.0,-0.21404,0.00014,17.96343]
[1776373526738,35.0,75158.34,0.0,-0.21431,0.00014,17.97602]
[1776373529015,35.0,75159.96,0.0,-0.21408,0.00014,17.96549]
[1776373529116,35.0,75160.63,0.0,-0.21399,0.00014,17.96112]
[1776373533499,35.0,75163.06,0.0,-0.21362,0.00013,17.94116]
[1776373535143,35.0,75164.2,0.0,-0.21347,0.00013,17.93382]
[1776373535204,35.0,75165.79,0.0,-0.21325,0.00013,17.92363]
[1776373541017,35.0,75169.29,0.0,-0.21277,0.00013,17.90097]
[1776373546304,35.0,75171.02,0.0,-0.21253,0.00013,17.88973]
[1776373549385,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373549451,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373549464,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373549481,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373549880,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373550252,35.0,75172.56,0.0,-0.21232,0.00013,17.8798]
[1776373550466,35.0,75172.56,0.0,-0.21232,0.00013,17.87978]
[1776373550781,35.0,75172.56,0.0,-0.21232,0.00013,17.87978]
[1776373551085,35.0,75172.56,0.0,-0.21232,0.00013,17.87978]
[1776373551276,35.0,75172.56,0.0,-0.21232,0.00013,17.87978]
[1776373551120,35.0,75186.74,0.0,-0.21042,0.00013,17.78916]
[1776373552198,35.0,75186.74,0.0,-0.21042,0.00013,17.78916]
[1776373552250,35.0,75186.74,0.0,-0.21042,0.00013,17.78916]
[1776373552310,35.0,75186.74,0.0,-0.21042,0.00013,17.78916]
[1776373552299,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373552339,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553054,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553084,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553095,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553099,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553105,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553113,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553143,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553207,35.0,75207.02,0.0,-0.20772,0.00013,17.65894]
[1776373553237,35.0,75209.55,0.0,-0.20738,0.00013,17.64248]
[1776373553480,35.0,75209.55,0.0,-0.20738,0.00013,17.64248]
[1776373553720,35.0,75209.55,0.0,-0.20738,0.00013,17.64248]
[1776373553797,35.0,75209.55,0.0,-0.20738,0.00013,17.64248]
[1776373554124,35.0,75209.55,0.0,-0.20738,0.00013,17.64246]
[1776373557529,35.0,75210.42,0.0,-0.20728,0.00013,17.63746]
[1776373557581,35.0,75210.42,0.0,-0.20728,0.00013,17.63746]
[1776373557587,35.0,75210.42,0.0,-0.20728,0.00013,17.63746]
[1776373557643,35.0,75210.42,0.0,-0.20728,0.00013,17.63746]
[1776373558136,35.0,75210.42,0.0,-0.20728,0.00013,17.63766]
[1776373563175,35.0,75210.61,0.0,-0.20727,0.00013,17.63738]
[1776373567888,35.01,75210.86,0.0,-0.20725,0.00013,17.63647]
[1776373567948,35.01,75210.86,0.0,-0.20725,0.00013,17.63647]
[1776373567961,35.01,75210.86,0.0,-0.20725,0.00013,17.63647]
[1776373567963,35.01,75210.86,0.0,-0.20725,0.00013,17.63647]
[1776373567979,35.01,75210.86,0.0,-0.20725,0.00013,17.63647]
[1776373568208,35.01,75211.86,0.0,-0.20712,0.00013,17.63019]
[1776373573241,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373573797,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373574080,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373574132,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373574142,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373574143,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373574186,35.01,75218.79,0.0,-0.20621,0.00013,17.58584]
[1776373578013,35.01,75222.76,0.0,-0.2057,0.00013,17.56081]
[1776373579912,35.01,75221.44,0.0,-0.20588,0.00013,17.56954]
[1776373580316,35.01,75214.9,0.0,-0.20674,0.00013,17.61177]
[1776373581973,35.01,75214.9,0.0,-0.20675,0.00013,17.61187]
[1776373582327,35.01,75214.52,0.0,-0.2068,0.00013,17.61437]
[1776373584980,35.01,75206.21,0.0,-0.2079,0.00013,17.66787]
[1776373586637,35.01,75196.49,0.0,-0.20919,0.00013,17.73025]
[1776373586692,35.01,75196.49,0.0,-0.20919,0.00013,17.73025]
[1776373586780,35.01,75196.49,0.0,-0.20919,0.00013,17.73025]
[1776373587301,35.01,75196.49,0.0,-0.20919,0.00013,17.73025]
[1776373587318,35.01,75196.49,0.0,-0.20919,0.00013,17.73025]
[1776373587340,35.01,75192.2,0.0,-0.20976,0.00013,17.75771]
[1776373589354,35.01,75178.87,0.0,-0.21154,0.00013,17.84278]
[1776373592156,35.01,75176.65,0.0,-0.21181,0.00013,17.85265]
[1776373592165,35.01,75176.65,0.0,-0.21181,0.00013,17.85265]
[1776373592226,35.01,75176.65,0.0,-0.21181,0.00013,17.85265]
[1776373592253,35.01,75176.6,0.0,-0.21181,0.00013,17.85294]
[1776373595120,35.01,75175.74,0.0,-0.21193,0.00013,17.85838]
[1776373595154,35.01,75175.74,0.0,-0.21193,0.00013,17.85838]
[1776373595164,35.01,75175.74,0.0,-0.21193,0.00013,17.85838]
[1776373595183,35.01,75175.74,0.0,-0.21193,0.00013,17.85838]
[1776373595197,35.01,75174.97,0.0,-0.21203,0.00013,17.86326]
[1776373595414,35.01,75174.97,0.0,-0.21203,0.00013,17.86326]
[1776373595441,35.01,75174.97,0.0,-0.21203,0.00013,17.86326]
[1776373595471,35.01,75174.97,0.0,-0.21203,0.00013,17.86326]
[1776373595486,35.01,75174.99,0.0,-0.21203,0.00013,17.86314]
[1776373601438,35.01,75174.97,0.0,-0.21202,0.00013,17.86279]
[1776373606730,35.01,75170.52,0.0,-0.21261,0.00013,17.8907]
[1776373612057,35.0,75170.58,0.0,-0.21259,0.00013,17.88987]
[1776373612510,35.0,75167.33,0.0,-0.21303,0.00013,17.91058]
[1776373612736,35.0,75167.33,0.0,-0.21303,0.00013,17.91058]
[1776373612829,35.0,75165.41,0.0,-0.21329,0.00013,17.92279]
[1776373614222,35.0,75165.41,0.0,-0.21329,0.00013,17.92279]
[1776373619672,35.0,75169.06,0.0,-0.21279,0.00013,17.89944]
[1776373625606,35.0,75169.15,0.0,-0.21278,0.00013,17.89897]
[1776373630710,35.0,75168.23,0.0,-0.21291,0.00013,17.90494]
[1776373633142,35.0,75165.32,0.0,-0.2133,0.00013,17.92353]
[1776373634769,35.0,75161.53,0.0,-0.21381,0.00014,17.94763]
[1776373641167,35.0,75164.03,0.0,-0.21347,0.00013,17.93148]
[1776373642967,35.0,75164.25,0.0,-0.21344,0.00013,17.93001]
[1776373643023,35.0,75162.43,0.0,-0.21368,0.00013,17.94154]
[1776373647022,35.0,75162.12,0.0,-0.21372,0.00013,17.94344]
[1776373647024,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373647524,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373648639,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373648703,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373649138,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373649180,35.0,75162.05,0.0,-0.21373,0.00013,17.94383]
[1776373649185,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650217,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650260,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650272,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650275,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650290,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650320,35.0,75169.57,0.0,-0.21272,0.00013,17.89591]
[1776373650350,35.0,75175.84,0.0,-0.21188,0.00013,17.85595]
[1776373651130,35.0,75175.84,0.0,-0.21188,0.00013,17.85595]
[1776373651140,35.0,75175.84,0.0,-0.21188,0.00013,17.85595]
[1776373651196,35.0,75175.84,0.0,-0.21188,0.00013,17.85595]
[1776373651391,35.0,75175.84,0.0,-0.21188,0.00013,17.85595]
[1776373651407,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373651485,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373651981,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373652057,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373652279,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373652351,35.0,75177.5,0.0,-0.21162,0.00013,17.84135]
[1776373653145,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653166,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653217,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653237,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653246,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653307,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653336,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653397,35.0,75176.17,0.0,-0.2118,0.00013,17.84993]
[1776373653347,35.0,75180.39,0.0,-0.21124,0.00013,17.82306]
[1776373653454,35.0,75180.39,0.0,-0.21124,0.00013,17.82306]
[1776373653486,35.0,75180.39,0.0,-0.21124,0.00013,17.82306]
[1776373653500,35.0,75180.39,0.0,-0.21124,0.00013,17.82306]
[1776373653912,35.0,75181.87,0.0,-0.21104,0.00013,17.81371]
[1776373658253,35.01,75182.46,0.0,-0.21097,0.00013,17.8103]
[1776373658308,35.01,75182.46,0.0,-0.21097,0.00013,17.8103]
[1776373658378,35.01,75182.46,0.0,-0.21097,0.00013,17.8103]
[1776373658433,35.01,75182.46,0.0,-0.21097,0.00013,17.8103]
[1776373658463,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373658492,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373658552,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373658882,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373658952,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373659266,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373659308,35.01,75182.34,0.0,-0.21099,0.00013,17.81118]
[1776373659409,35.01,75176.76,0.0,-0.21174,0.00013,17.84693]
[1776373660077,35.01,75176.76,0.0,-0.21174,0.00013,17.84693]
[1776373660084,35.01,75176.76,0.0,-0.21174,0.00013,17.84693]
[1776373660139,35.01,75176.76,0.0,-0.21174,0.00013,17.84693]
[1776373660164,35.01,75170.39,0.0,-0.2126,0.00013,17.88763]
[1776373661315,35.01,75170.39,0.0,-0.2126,0.00013,17.88763]
[1776373662693,35.01,75171.13,0.0,-0.2125,0.00013,17.88282]
[1776373662704,35.01,75171.13,0.0,-0.2125,0.00013,17.88282]
[1776373663326,35.01,75171.13,0.0,-0.2125,0.00013,17.88282]
[1776373664850,35.01,75168.86,0.0,-0.2128,0.00013,17.8972]
[1776373670925,35.01,75166.68,0.0,-0.21309,0.00013,17.9111]
[1776373675783,35.01,75165.94,0.0,-0.21319,0.00013,17.91578]
[1776373677231,35.01,75175.39,0.0,-0.21192,0.00013,17.85555]
[1776373677694,35.01,75175.39,0.0,-0.21192,0.00013,17.85555]
[1776373677744,35.01,75175.39,0.0,-0.21192,0.00013,17.85555]
[1776373677750,35.01,75175.39,0.0,-0.21192,0.00013,17.85555]
[1776373677974,35.01,75175.39,0.0,-0.21192,0.00013,17.85561]
[1776373679682,35.01,75181.39,0.0,-0.21112,0.00013,17.81724]
[1776373680390,35.01,75181.39,0.0,-0.21112,0.00013,17.81724]
[1776373680373,35.01,75182.07,0.0,-0.21103,0.00013,17.81299]
[1776373683397,35.01,75183.73,0.0,-0.21081,0.00013,17.80258]
[1776373683868,35.01,75185.25,0.0,-0.21061,0.00013,17.79297]
[1776373684419,35.01,75185.25,0.0,-0.21061,0.00013,17.79297]
[1776373684606,35.01,75185.25,0.0,-0.21061,0.00013,17.79308]
[1776373685363,35.01,75185.25,0.0,-0.21061,0.00013,17.79308]
[1776373685392,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373685520,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373685615,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373685774,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373686377,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373686438,35.01,75210.59,0.0,-0.20724,0.00013,17.63055]
[1776373686389,35.01,75226.01,0.0,-0.20519,0.00013,17.53092]
[1776373687361,35.01,75226.01,0.0,-0.20519,0.00013,17.53092]
[1776373687407,35.01,75226.01,0.0,-0.20519,0.00013,17.53092]
[1776373687430,35.01,75226.01,0.0,-0.20519,0.00013,17.53092]
[1776373687462,35.01,75226.01,0.0,-0.20519,0.00013,17.53092]
[1776373687396,35.01,75228.8,0.0,-0.20483,0.00013,17.51292]
[1776373688202,35.01,75228.8,0.0,-0.20483,0.00013,17.51292]
[1776373688257,35.01,75227.72,0.0,-0.20497,0.00013,17.51992]
[1776373688898,35.01,75227.72,0.0,-0.20497,0.00013,17.51992]
[1776373689194,35.01,75227.72,0.0,-0.20497,0.00013,17.51992]
[1776373689212,35.01,75227.72,0.0,-0.20497,0.00013,17.51992]
[1776373689263,35.01,75227.45,0.0,-0.20501,0.00013,17.52168]
[1776373690999,35.01,75227.68,0.0,-0.20498,0.00013,17.52022]
[1776373693705,35.01,75236.08,0.0,-0.20387,0.00013,17.46574]
[1776373693760,35.01,75236.08,0.0,-0.20387,0.00013,17.46574]
[1776373693968,35.01,75236.08,0.0,-0.20387,0.00013,17.46574]
[1776373694016,35.01,75236.08,0.0,-0.20387,0.00013,17.46574]
[1776373694120,35.01,75236.08,0.0,-0.20387,0.00013,17.46574]
[1776373694342,35.01,75237.04,0.0,-0.20374,0.00013,17.45944]
[1776373695951,35.01,75238.52,0.0,-0.20354,0.00013,17.44982]
[1776373696253,35.01,75238.52,0.0,-0.20354,0.00013,17.44982]
[1776373696311,35.01,75244.15,0.0,-0.20281,0.00013,17.41335]
[1776373698003,35.01,75245.86,0.0,-0.20258,0.00013,17.40228]
[1776373698396,35.01,75246.32,0.0,-0.20252,0.00013,17.39933]
[1776373700438,35.01,75258.02,0.0,-0.201,0.00013,17.32351]
[1776373701238,35.01,75258.02,0.0,-0.201,0.00013,17.32351]
[1776373701304,35.01,75258.02,0.0,-0.201,0.00013,17.32351]
[1776373701429,35.01,75268.77,0.0,-0.1996,0.00013,17.25361]
[1776373702274,35.01,75278.33,0.0,-0.19837,0.00013,17.19142]
[1776373702542,35.01,75278.33,0.0,-0.19837,0.00013,17.19142]
[1776373704297,35.01,75281.44,0.0,-0.19797,0.00013,17.17112]
[1776373704443,35.01,75281.44,0.0,-0.19797,0.00013,17.17112]
[1776373704324,35.01,75277.75,0.0,-0.19845,0.00013,17.1952]
[1776373705172,35.01,75277.75,0.0,-0.19845,0.00013,17.1952]
[1776373705897,35.01,75277.75,0.0,-0.19845,0.00013,17.1952]
[1776373705905,35.01,75277.75,0.0,-0.19845,0.00013,17.1952]
[1776373706155,35.01,75277.75,0.0,-0.19845,0.00013,17.1952]
[1776373706180,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373706528,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373706560,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373706618,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373707156,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373707196,35.01,75276.78,0.0,-0.19857,0.00013,17.20151]
[1776373708972,35.01,75278.24,0.0,-0.19838,0.00013,17.19192]
[1776373709026,35.01,75278.24,0.0,-0.19838,0.00013,17.19192]
[1776373709038,35.01,75278.24,0.0,-0.19838,0.00013,17.19192]
[1776373709057,35.01,75278.24,0.0,-0.19838,0.00013,17.19192]
[1776373709119,35.01,75278.24,0.0,-0.19838,0.00013,17.19192]
[1776373709201,35.01,75277.76,0.0,-0.19844,0.00013,17.195]
[1776373712215,35.01,75278.34,0.0,-0.19833,0.00013,17.18705]
[1776373712231,35.01,75278.34,0.0,-0.19833,0.00013,17.18705]
[1776373712316,35.0,75278.38,0.0,-0.19833,0.00013,17.18669]
[1776373713621,35.0,75278.38,0.0,-0.19833,0.00013,17.18664]
[1776373714071,35.0,75278.38,0.0,-0.19833,0.00013,17.18664]
[1776373714121,35.0,75278.38,0.0,-0.19833,0.00013,17.18664]
[1776373719136,35.0,75277.35,0.0,-0.19845,0.00013,17.19304]
[1776373719269,35.0,75277.35,0.0,-0.19845,0.00013,17.19304]
[1776373719281,35.0,75277.35,0.0,-0.19845,0.00013,17.19304]
[1776373719316,35.0,75277.51,0.0,-0.19843,0.00013,17.19192]
[1776373722139,35.0,75273.8,0.0,-0.19891,0.00013,17.21608]
[1776373722195,35.0,75273.8,0.0,-0.19891,0.00013,17.21608]
[1776373722207,35.0,75273.8,0.0,-0.19891,0.00013,17.21608]
[1776373722225,35.0,75273.8,0.0,-0.19891,0.00013,17.21608]
[1776373722453,35.0,75273.8,0.0,-0.19891,0.00013,17.21608]
[1776373722293,35.0,75269.46,0.0,-0.19947,0.00013,17.24434]
[1776373723300,35.0,75268.4,0.0,-0.19961,0.00013,17.25122]
[1776373728335,35.0,75269.8,0.0,-0.19942,0.00013,17.24197]
[1776373733370,35.0,75268.9,0.0,-0.19954,0.00013,17.24785]
[1776373734926,35.0,75268.35,0.0,-0.19961,0.00013,17.25144]
[1776373736046,35.0,75267.93,0.0,-0.19967,0.00013,17.25418]
[1776373736397,35.0,75268.23,0.0,-0.19963,0.00013,17.25212]
[1776373741426,35.0,75276.36,0.0,-0.19857,0.00013,17.19888]
[1776373746461,35.0,75277.9,0.0,-0.19837,0.00013,17.18864]
[1776373751496,35.0,75287.46,0.0,-0.19713,0.00013,17.12603]
[1776373752966,35.0,75288.09,0.0,-0.19705,0.00013,17.12184]
[1776373753014,35.0,75288.09,0.0,-0.19705,0.00013,17.12184]
[1776373753512,35.0,75287.51,0.0,-0.19712,0.00013,17.12552]
[1776373758544,35.0,75285.07,0.0,-0.19742,0.00013,17.14081]
[1776373761207,35.0,75284.87,0.0,-0.19744,0.00013,17.14197]
[1776373761992,35.0,75276.97,0.0,-0.19846,0.00013,17.19316]
[1776373762013,35.0,75276.97,0.0,-0.19846,0.00013,17.19316]
[1776373762073,35.0,75276.97,0.0,-0.19846,0.00013,17.19316]
[1776373762076,35.0,75276.97,0.0,-0.19846,0.00013,17.19316]
[1776373762904,35.0,75274.71,0.0,-0.19875,0.00013,17.20788]
[1776373763102,35.0,75274.71,0.0,-0.19875,0.00013,17.20788]
[1776373763131,35.0,75274.71,0.0,-0.19875,0.00013,17.20788]
[1776373763189,35.0,75274.71,0.0,-0.19875,0.00013,17.20788]
[1776373763203,35.0,75272.96,0.0,-0.19897,0.00013,17.21908]
[1776373768852,35.0,75268.24,0.0,-0.19958,0.00013,17.24997]
[1776373770766,35.0,75278.42,0.0,-0.19827,0.00013,17.18369]
[1776373771283,35.0,75278.42,0.0,-0.19827,0.00013,17.18369]
[1776373771320,35.0,75278.42,0.0,-0.19827,0.00013,17.18369]
[1776373771348,35.0,75278.42,0.0,-0.19827,0.00013,17.18369]
[1776373771563,35.0,75275.68,0.0,-0.19859,0.00013,17.19758]
[1776373771604,35.0,75275.68,0.0,-0.19859,0.00013,17.19758]
[1776373771618,35.0,75275.68,0.0,-0.19859,0.00013,17.19758]
[1776373771633,35.0,75275.68,0.0,-0.19859,0.00013,17.19758]
[1776373771973,35.0,75275.87,0.0,-0.19857,0.00013,17.19634]
[1776373773067,35.0,75275.87,0.0,-0.19857,0.00013,17.19634]
[1776373773184,35.0,75275.87,0.0,-0.19857,0.00013,17.19634]
[1776373773273,35.0,75275.87,0.0,-0.19857,0.00013,17.19634]
[1776373773303,35.0,75275.87,0.0,-0.19857,0.00013,17.19634]
[1776373773404,35.0,75275.3,0.0,-0.19865,0.00013,17.20023]
[1776373775393,35.0,75275.3,0.0,-0.19865,0.00013,17.20023]
[1776373775434,35.0,75275.3,0.0,-0.19865,0.00013,17.20023]
[1776373775448,35.0,75273.61,0.0,-0.19887,0.00013,17.2114]
[1776373780536,35.0,75263.03,0.0,-0.20024,0.00013,17.28054]
[1776373786021,35.0,75260.33,0.0,-0.20059,0.00013,17.29808]
[1776373788027,35.0,75269.45,0.0,-0.19941,0.00013,17.23872]
[1776373791686,35.0,75271.6,0.0,-0.19913,0.00013,17.22484]
[1776373791719,35.0,75271.6,0.0,-0.19913,0.00013,17.22484]
[1776373791786,35.0,75271.88,0.0,-0.1991,0.00013,17.2231]
[1776373796819,35.0,75270.24,0.0,-0.19932,0.00013,17.23418]
[1776373801854,35.0,75270.86,0.0,-0.19925,0.00013,17.23057]
[1776373806889,35.0,75268.59,0.0,-0.19955,0.00013,17.24581]
[1776373808229,35.0,75268.59,0.0,-0.19955,0.00013,17.24581]
[1776373808339,35.0,75268.59,0.0,-0.19955,0.00013,17.24581]
[1776373808347,35.0,75268.59,0.0,-0.19955,0.00013,17.24581]
[1776373808440,35.0,75263.47,0.0,-0.20022,0.00013,17.27923]
[1776373814247,35.0,75262.04,0.0,-0.2004,0.00013,17.2886]
[1776373818156,35.0,75264.7,0.0,-0.20006,0.00013,17.27143]
[1776373818219,35.0,75264.7,0.0,-0.20006,0.00013,17.27143]
[1776373818320,35.0,75264.7,0.0,-0.20006,0.00013,17.27143]
[1776373818412,35.0,75264.54,0.0,-0.20008,0.00013,17.27254]
[1776373818952,35.0,75264.54,0.0,-0.20008,0.00013,17.27254]
[1776373819295,35.0,75264.54,0.0,-0.20008,0.00013,17.27254]
[1776373819619,35.0,75272.39,0.0,-0.19907,0.00013,17.22151]
[1776373820685,35.0,75277.92,0.0,-0.19835,0.00013,17.1853]
[1776373821939,35.0,75277.92,0.0,-0.19835,0.00013,17.1853]
[1776373822002,35.0,75277.92,0.0,-0.19835,0.00013,17.1853]
[1776373822020,35.0,75277.92,0.0,-0.19835,0.00013,17.1853]
[1776373822026,35.0,75277.92,0.0,-0.19835,0.00013,17.1853]
[1776373822285,35.0,75280.78,0.0,-0.19798,0.00013,17.16664]
[1776373824103,35.0,75283.05,0.0,-0.19769,0.00013,17.15186]
[1776373824160,35.0,75283.05,0.0,-0.19769,0.00013,17.15186]
[1776373824189,35.0,75283.05,0.0,-0.19769,0.00013,17.15186]
[1776373824250,35.0,75283.05,0.0,-0.19769,0.00013,17.15186]
[1776373824320,35.0,75282.35,0.0,-0.19778,0.00013,17.15643]
[1776373830535,35.0,75282.28,0.0,-0.19779,0.00013,17.15697]
[1776373833179,35.0,75285.28,0.0,-0.19737,0.00013,17.13332]
[1776373834439,35.0,75288.06,0.0,-0.19701,0.00013,17.11508]
[1776373834476,35.0,75288.56,0.0,-0.19694,0.00013,17.11168]
[1776373840119,35.0,75285.19,0.0,-0.19736,0.00013,17.1327]
[1776373843684,35.0,75286.34,0.0,-0.1972,0.00013,17.12446]
[1776373844148,35.0,75284.47,0.0,-0.19743,0.00013,17.13642]
[1776373845835,35.0,75280.01,0.0,-0.198,0.00013,17.16525]
[1776373845869,35.0,75280.01,0.0,-0.198,0.00013,17.16525]
[1776373846441,35.0,75279.55,0.0,-0.19805,0.00013,17.16765]
[1776373852205,34.99,75281.01,0.0,-0.19783,0.00013,17.15663]
[1776373856233,34.99,75270.13,0.0,-0.19922,0.00013,17.22666]
[1776373860936,34.99,75270.26,0.0,-0.19921,0.00013,17.22581]
[1776373860974,34.99,75270.26,0.0,-0.19921,0.00013,17.22581]
[1776373861030,34.99,75270.26,0.0,-0.19921,0.00013,17.22581]
[1776373861062,34.99,75270.26,0.0,-0.19921,0.00013,17.22581]
[1776373861268,34.99,75272.02,0.0,-0.19898,0.00013,17.21433]
[1776373866378,34.99,75272.16,0.0,-0.19896,0.00013,17.21337]
[1776373867314,34.99,75270.18,0.0,-0.19921,0.00013,17.2262]
[1776373867404,34.99,75265.77,0.0,-0.19978,0.00013,17.2549]
[1776373869942,34.99,75263.24,0.0,-0.20011,0.00013,17.27129]
[1776373869996,34.99,75263.24,0.0,-0.20011,0.00013,17.27129]
[1776373870008,34.99,75263.24,0.0,-0.20011,0.00013,17.27129]
[1776373870334,34.99,75263.41,0.0,-0.20009,0.00013,17.27019]
[1776373871133,34.99,75263.41,0.0,-0.20009,0.00013,17.27019]
[1776373871341,34.99,75260.56,0.0,-0.20046,0.00013,17.28854]
[1776373876376,34.99,75260.11,0.0,-0.2005,0.00013,17.29066]
[1776373876695,34.99,75260.11,0.0,-0.2005,0.00013,17.29066]
[1776373876727,34.99,75260.11,0.0,-0.2005,0.00013,17.29066]
[1776373876778,34.99,75260.11,0.0,-0.2005,0.00013,17.29066]
[1776373876892,34.99,75260.11,0.0,-0.2005,0.00013,17.29066]
[1776373877385,34.99,75261.49,0.0,-0.20032,0.00013,17.28169]
[1776373878531,34.99,75261.49,0.0,-0.20032,0.00013,17.28169]
[1776373878586,34.99,75261.49,0.0,-0.20032,0.00013,17.28169]
[1776373878594,34.99,75261.49,0.0,-0.20032,0.00013,17.28169]
[1776373878629,34.98,75274.52,0.0,-0.19863,0.00013,17.19664]
[1776373879334,34.98,75274.52,0.0,-0.19863,0.00013,17.19664]
[1776373879436,34.98,75274.16,0.0,-0.19867,0.00013,17.19884]
[1776373881073,34.98,75274.16,0.0,-0.19867,0.00013,17.19876]
[1776373881242,34.98,75274.16,0.0,-0.19867,0.00013,17.19876]
[1776373881277,34.98,75274.16,0.0,-0.19867,0.00013,17.19876]
[1776373881423,34.98,75277.9,0.0,-0.19818,0.00013,17.17429]
[1776373886446,34.98,75282.97,0.0,-0.19753,0.00013,17.14102]
[1776373891482,34.98,75283.1,0.0,-0.19748,0.00013,17.13599]
[1776373896517,34.98,75282.63,0.0,-0.19754,0.00013,17.13908]
[1776373901552,34.98,75282.65,0.0,-0.19754,0.00013,17.139]
[1776373908879,34.98,75282.33,0.0,-0.19758,0.00013,17.14121]
[1776373914644,34.98,75282.33,0.0,-0.19758,0.00013,17.14135]
[1776373922699,34.98,75281.79,0.0,-0.19765,0.00013,17.14491]
[1776373927676,34.98,75281.29,0.0,-0.19772,0.00013,17.14814]
[1776373928194,34.98,75281.29,0.0,-0.19772,0.00013,17.14814]
[1776373928244,34.98,75275.52,0.0,-0.19846,0.00013,17.18577]
[1776373930241,34.98,75275.14,0.0,-0.19851,0.00013,17.1882]
[1776373930313,34.98,75275.14,0.0,-0.19851,0.00013,17.1882]
[1776373930328,34.98,75275.39,0.0,-0.19848,0.00013,17.18653]
[1776373935790,34.98,75275.95,0.0,-0.1984,0.00013,17.18258]
[1776373940827,34.98,75277.4,0.0,-0.19821,0.00013,17.17294]
[1776373945864,34.98,75276.37,0.0,-0.19834,0.00013,17.17947]
[1776373949125,34.98,75273.35,0.0,-0.19873,0.00013,17.19908]
[1776373949167,34.98,75273.35,0.0,-0.19873,0.00013,17.19908]
[1776373949178,34.98,75273.35,0.0,-0.19873,0.00013,17.19908]
[1776373949212,34.98,75271.93,0.0,-0.19891,0.00013,17.20828]
[1776373952529,34.98,75271.93,0.0,-0.19891,0.00013,17.20814]
[1776373952541,34.98,75271.93,0.0,-0.19891,0.00013,17.20814]
[1776373952552,34.98,75271.93,0.0,-0.19891,0.00013,17.20814]
[1776373952608,34.98,75271.93,0.0,-0.19891,0.00013,17.20814]
[1776373952636,34.98,75271.93,0.0,-0.19891,0.00013,17.20814]
[1776373952738,34.98,75272.68,0.0,-0.19877,0.00013,17.19898]
[1776373954968,34.98,75272.23,0.0,-0.19883,0.00013,17.20185]
[1776373955013,34.98,75272.23,0.0,-0.19883,0.00013,17.20185]
[1776373955202,34.98,75272.23,0.0,-0.19883,0.00013,17.20185]
[1776373955379,34.98,75272.23,0.0,-0.19883,0.00013,17.20185]
[1776373955434,34.98,75270.69,0.0,-0.19903,0.00013,17.21182]
[1776373958198,34.98,75262.6,0.0,-0.20008,0.00013,17.26453]
[1776373958258,34.98,75262.6,0.0,-0.20008,0.00013,17.26453]
[1776373958344,34.98,75254.73,0.0,-0.2011,0.00013,17.3157]
[1776373960974,34.98,75244.74,0.0,-0.2024,0.00013,17.38042]
[1776373962715,34.98,75244.74,0.0,-0.2024,0.00013,17.38042]
[1776373963064,34.98,75241.95,0.0,-0.20276,0.00013,17.39827]
[1776373968362,34.98,75241.95,0.0,-0.20275,0.00013,17.39743]
[1776373973696,34.97,75240.41,0.0,-0.20293,0.00013,17.4065]
[1776373979376,34.97,75248.57,0.0,-0.20183,0.00013,17.35204]
[1776373982543,34.97,75241.99,0.0,-0.20269,0.00013,17.39455]
[1776373982582,34.97,75241.99,0.0,-0.20269,0.00013,17.39455]
[1776373982589,34.97,75241.99,0.0,-0.20269,0.00013,17.39455]
[1776373982683,34.97,75225.88,0.0,-0.2048,0.00013,17.49859]
[1776373984302,34.97,75218.33,0.0,-0.2058,0.00013,17.54752]
[1776373984359,34.97,75218.33,0.0,-0.2058,0.00013,17.54752]
[1776373985248,34.97,75216.95,0.0,-0.20598,0.00013,17.55642]
[1776373985492,34.97,75217.52,0.0,-0.20591,0.00013,17.55272]
[1776373986734,34.97,75204.89,0.0,-0.20758,0.00013,17.63405]
[1776373987291,34.97,75204.89,0.0,-0.20758,0.00013,17.63405]
[1776373987403,34.97,75197.27,0.0,-0.20859,0.00013,17.68305]
[1776373988225,34.97,75197.27,0.0,-0.20859,0.00013,17.68305]
[1776373988278,34.97,75197.27,0.0,-0.20859,0.00013,17.68305]
[1776373988692,34.97,75197.27,0.0,-0.20859,0.00013,17.68305]
[1776373988768,34.97,75196.22,0.0,-0.20873,0.00013,17.6897]
[1776373988839,34.97,75196.22,0.0,-0.20873,0.00013,17.6897]
[1776373989201,34.97,75196.22,0.0,-0.20873,0.00013,17.6897]
[1776373989225,34.97,75196.22,0.0,-0.20873,0.00013,17.6897]
[1776373989562,34.97,75197.31,0.0,-0.20859,0.00013,17.68258]
[1776373990116,34.97,75197.31,0.0,-0.20859,0.00013,17.68258]
[1776373990268,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373990788,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373990843,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373991242,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373991285,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373991574,34.97,75195.15,0.0,-0.20887,0.00013,17.69646]
[1776373991672,34.97,75190.74,0.0,-0.20946,0.00013,17.72465]
[1776373992132,34.97,75190.74,0.0,-0.20946,0.00013,17.72465]
[1776373992142,34.97,75190.74,0.0,-0.20946,0.00013,17.72465]
[1776373992218,34.97,75190.07,0.0,-0.20955,0.00013,17.72895]
[1776373993236,34.97,75190.07,0.0,-0.20955,0.00013,17.72895]
[1776373993320,34.97,75187.74,0.0,-0.20986,0.00013,17.7438]
[1776373995197,34.97,75182.35,0.0,-0.21058,0.00013,17.77816]
[1776373995238,34.97,75182.35,0.0,-0.21058,0.00013,17.77816]
[1776373995371,34.97,75172.68,0.0,-0.21187,0.00013,17.83989]
[1776373999700,34.96,75169.4,0.0,-0.2123,0.00013,17.86016]
[1776374001365,34.96,75169.75,0.0,-0.21225,0.00013,17.85792]
[1776374001397,34.96,75169.75,0.0,-0.21225,0.00013,17.85792]
[1776374001426,34.96,75169.75,0.0,-0.21225,0.00013,17.85792]
[1776374001456,34.96,75169.75,0.0,-0.21225,0.00013,17.85792]
[1776374001498,34.96,75170.82,0.0,-0.2121,0.00013,17.85079]
[1776374006511,34.96,75170.35,0.0,-0.21216,0.00013,17.85352]
[1776374008068,34.96,75172.46,0.0,-0.21187,0.00013,17.83985]
[1776374008329,34.96,75173.05,0.0,-0.21179,0.00013,17.836]
[1776374009208,34.96,75173.05,0.0,-0.21179,0.00013,17.836]
[1776374009523,34.96,75173.05,0.0,-0.21179,0.00013,17.836]
[1776374009597,34.96,75166.76,0.0,-0.21264,0.00013,17.87599]
[1776374010632,34.96,75166.76,0.0,-0.21264,0.00013,17.87599]
[1776374010708,34.96,75166.76,0.0,-0.21264,0.00013,17.87599]
[1776374010715,34.96,75166.76,0.0,-0.21264,0.00013,17.87599]
[1776374010731,34.96,75167.54,0.0,-0.21253,0.00013,17.87086]
[1776374011213,34.96,75167.54,0.0,-0.21253,0.00013,17.87086]
[1776374011607,34.96,75167.54,0.0,-0.21253,0.00013,17.87086]
[1776374011676,34.96,75170.21,0.0,-0.21213,0.00013,17.84957]
[1776374012133,34.96,75170.21,0.0,-0.21213,0.00013,17.84957]
[1776374017237,34.96,75174.13,0.0,-0.21159,0.00013,17.82388]
[1776374023436,34.95,75175.83,0.0,-0.21135,0.00013,17.81218]
[1776374028469,34.95,75175.44,0.0,-0.21139,0.00013,17.81406]
[1776374030770,34.95,75175.16,0.0,-0.21142,0.00013,17.8156]
[1776374032498,34.95,75188.77,0.0,-0.20959,0.00013,17.72813]
[1776374033511,34.95,75199.23,0.0,-0.20819,0.00013,17.66087]
[1776374035263,34.95,75199.73,0.0,-0.20813,0.00013,17.65771]
[1776374036184,34.95,75204.22,0.0,-0.20753,0.00013,17.62887]
[1776374036714,34.95,75204.22,0.0,-0.20753,0.00013,17.62887]
[1776374038198,34.95,75208.81,0.0,-0.20692,0.00013,17.5993]
[1776374038543,34.95,75209.71,0.0,-0.2068,0.00013,17.59341]
[1776374043576,34.95,75207.46,0.0,-0.20709,0.00013,17.60751]
[1776374048610,34.95,75205.85,0.0,-0.2073,0.00013,17.61749]
[1776374053646,34.95,75198.89,0.0,-0.20821,0.00013,17.66187]
[1776374056363,34.95,75196.22,0.0,-0.20857,0.00013,17.67881]
[1776374056825,34.95,75191.37,0.0,-0.20921,0.00013,17.70997]
[1776374057755,34.95,75191.37,0.0,-0.20921,0.00013,17.70997]
[1776374057945,34.95,75189.72,0.0,-0.20943,0.00013,17.72056]
[1776374057959,34.95,75189.72,0.0,-0.20943,0.00013,17.72056]
[1776374058682,34.95,75189.72,0.0,-0.20943,0.00013,17.72052]
[1776374059585,34.95,75189.72,0.0,-0.20943,0.00013,17.72052]
[1776374059691,34.95,75186.96,0.0,-0.2098,0.00013,17.73818]
[1776374061170,34.95,75178.63,0.0,-0.21092,0.00013,17.79151]
[1776374061204,34.95,75178.63,0.0,-0.21092,0.00013,17.79151]
[1776374061702,34.95,75172.92,0.0,-0.21168,0.00013,17.82791]
[1776374062650,34.95,75172.92,0.0,-0.21168,0.00013,17.82791]
[1776374062760,34.95,75172.92,0.0,-0.21168,0.00013,17.82791]
[1776374062806,34.95,75168.57,0.0,-0.21226,0.00013,17.85555]
[1776374064552,34.94,75168.57,0.0,-0.21226,0.00013,17.85535]
[1776374064723,34.94,75165.07,0.0,-0.21273,0.00013,17.87762]
[1776374068581,34.94,75167.24,0.0,-0.21242,0.00013,17.86318]
[1776374068661,34.94,75167.24,0.0,-0.21242,0.00013,17.86318]
[1776374068751,34.94,75167.02,0.0,-0.21245,0.00013,17.86434]
[1776374074218,34.94,75173.07,0.0,-0.21158,0.00013,17.82052]
[1776374076610,34.94,75175.61,0.0,-0.21122,0.00013,17.80342]
[1776374077332,34.93,75177.54,0.0,-0.21096,0.00013,17.79077]
[1776374078943,34.93,75182.04,0.0,-0.21034,0.00013,17.76152]
[1776374080270,34.93,75180.21,0.0,-0.21059,0.00013,17.77314]
[1776374080277,34.93,75180.21,0.0,-0.21059,0.00013,17.77314]
[1776374080281,34.93,75180.21,0.0,-0.21059,0.00013,17.77314]
[1776374080834,34.93,75178.23,0.0,-0.21085,0.00013,17.78571]
[1776374085871,34.93,75179.55,0.0,-0.21067,0.00013,17.77681]
[1776374088869,34.93,75178.45,0.0,-0.21081,0.00013,17.78381]
[1776374088971,34.93,75178.36,0.0,-0.21082,0.00013,17.78426]
[1776374094270,34.93,75178.36,0.0,-0.21082,0.00013,17.78402]
[1776374100277,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100686,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100696,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100740,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100770,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100802,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100892,34.93,75175.5,0.0,-0.21119,0.00013,17.80197]
[1776374100797,34.93,75174.05,0.0,-0.21138,0.00013,17.81108]
[1776374101117,34.93,75174.05,0.0,-0.21138,0.00013,17.81108]
[1776374101463,34.93,75174.05,0.0,-0.21138,0.00013,17.81108]
[1776374101525,34.93,75174.05,0.0,-0.21138,0.00013,17.81108]
[1776374102975,34.93,75173.39,0.0,-0.21147,0.00013,17.81522]
[1776374103676,34.93,75173.39,0.0,-0.21147,0.00013,17.81522]
[1776374104896,34.93,75171.04,0.0,-0.21178,0.00013,17.83009]
[1776374105002,34.93,75171.04,0.0,-0.21178,0.00013,17.83001]
[1776374105621,34.93,75171.04,0.0,-0.21178,0.00013,17.83001]
[1776374105718,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107050,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107091,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107100,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107103,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107755,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107799,34.93,75178.5,0.0,-0.21078,0.00013,17.78214]
[1776374107821,34.93,75191.38,0.0,-0.20905,0.00013,17.69938]
[1776374107978,34.93,75191.38,0.0,-0.20905,0.00013,17.69938]
[1776374109213,34.93,75191.9,0.0,-0.20898,0.00013,17.69604]
[1776374109232,34.93,75191.9,0.0,-0.20898,0.00013,17.69604]
[1776374109314,34.93,75191.57,0.0,-0.20903,0.00013,17.69824]
[1776374114207,34.93,75185.79,0.0,-0.20981,0.00013,17.73571]
[1776374115324,34.93,75182.51,0.0,-0.21025,0.00013,17.75676]
[1776374115857,34.93,75182.51,0.0,-0.21025,0.00013,17.75676]
[1776374115864,34.93,75182.51,0.0,-0.21025,0.00013,17.75676]
[1776374120436,34.93,75191.02,0.0,-0.20911,0.00013,17.70227]
[1776374121785,34.93,75185.84,0.0,-0.2098,0.00013,17.73555]
[1776374122132,34.93,75184.2,0.0,-0.21002,0.00013,17.74606]
[1776374122281,34.93,75184.2,0.0,-0.21002,0.00013,17.74606]
[1776374123356,34.93,75183.32,0.0,-0.21014,0.00013,17.7517]
[1776374123369,34.93,75183.32,0.0,-0.21014,0.00013,17.7517]
[1776374123472,34.93,75173.22,0.0,-0.2115,0.00013,17.8164]
[1776374125212,34.93,75172.4,0.0,-0.21161,0.00013,17.82163]
[1776374125323,34.93,75172.4,0.0,-0.21161,0.00013,17.82163]
[1776374125534,34.93,75166.84,0.0,-0.21236,0.00013,17.85719]
[1776374127288,34.93,75154.62,0.0,-0.21401,0.00014,17.93503]
[1776374129619,34.93,75154.62,0.0,-0.214,0.00014,17.93484]
[1776374130187,34.93,75151.35,0.0,-0.21444,0.00014,17.95529]
[1776374130215,34.93,75151.35,0.0,-0.21444,0.00014,17.95529]
[1776374130289,34.93,75151.35,0.0,-0.21444,0.00014,17.95529]
[1776374130419,34.93,75151.35,0.0,-0.21444,0.00014,17.95529]
[1776374130600,34.93,75151.35,0.0,-0.21444,0.00014,17.95529]
[1776374130614,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131319,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131341,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131427,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131489,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131545,34.93,75150.38,0.0,-0.21457,0.00014,17.96147]
[1776374131646,34.93,75138.12,0.0,-0.2162,0.00014,18.03514]
[1776374132416,34.93,75138.12,0.0,-0.2162,0.00014,18.03514]
[1776374132429,34.93,75138.12,0.0,-0.2162,0.00014,18.03514]
[1776374132469,34.93,75138.12,0.0,-0.2162,0.00014,18.03514]
[1776374132704,34.93,75138.12,0.0,-0.2162,0.00014,18.03514]
[1776374132731,34.92,75134.1,0.0,-0.21675,0.00014,18.06042]
[1776374133600,34.92,75134.1,0.0,-0.21675,0.00014,18.06042]
[1776374133677,34.92,75134.1,0.0,-0.21675,0.00014,18.06042]
[1776374133688,34.92,75134.46,0.0,-0.21669,0.00014,18.05795]
[1776374133987,34.92,75134.46,0.0,-0.21669,0.00014,18.05795]
[1776374134632,34.92,75133.4,0.0,-0.21684,0.00014,18.06467]
[1776374135058,34.92,75133.4,0.0,-0.21684,0.00014,18.06467]
[1776374135646,34.92,75133.4,0.0,-0.21684,0.00014,18.06467]
[1776374135692,34.92,75133.4,0.0,-0.21684,0.00014,18.06467]
[1776374138345,34.92,75123.18,0.0,-0.21822,0.00014,18.12876]
[1776374143964,34.92,75118.33,0.0,-0.21886,0.00014,18.15782]
[1776374147817,34.91,75116.49,0.0,-0.2191,0.00014,18.16886]
[1776374147875,34.91,75116.49,0.0,-0.2191,0.00014,18.16886]
[1776374147905,34.91,75116.49,0.0,-0.2191,0.00014,18.16886]
[1776374147933,34.91,75116.49,0.0,-0.2191,0.00014,18.16886]
[1776374147963,34.91,75114.51,0.0,-0.21936,0.00014,18.18074]
[1776374147992,34.91,75114.51,0.0,-0.21936,0.00014,18.18074]
[1776374148078,34.91,75114.51,0.0,-0.21936,0.00014,18.18074]
[1776374148108,34.91,75114.51,0.0,-0.21936,0.00014,18.18074]
[1776374148137,34.91,75114.51,0.0,-0.21936,0.00014,18.18074]
[1776374149844,34.91,75112.38,0.0,-0.21965,0.00014,18.19418]
[1776374149913,34.91,75112.38,0.0,-0.21965,0.00014,18.19418]
[1776374149943,34.91,75112.38,0.0,-0.21965,0.00014,18.19418]
[1776374149975,34.91,75114.42,0.0,-0.21935,0.00014,18.18065]
[1776374150034,34.91,75114.42,0.0,-0.21935,0.00014,18.18065]
[1776374150241,34.91,75114.42,0.0,-0.21935,0.00014,18.18065]
[1776374150551,34.91,75114.42,0.0,-0.21935,0.00014,18.18065]
[1776374150673,34.91,75114.42,0.0,-0.21935,0.00014,18.18065]
[1776374150729,34.91,75125.05,0.0,-0.21789,0.00014,18.11343]
[1776374152356,34.91,75122.38,0.0,-0.21825,0.00014,18.13002]
[1776374152369,34.91,75122.38,0.0,-0.21825,0.00014,18.13002]
[1776374152393,34.91,75122.38,0.0,-0.21825,0.00014,18.13002]
[1776374152422,34.91,75122.38,0.0,-0.21825,0.00014,18.13002]
[1776374152453,34.91,75122.38,0.0,-0.21825,0.00014,18.13002]
[1776374158382,34.91,75112.92,0.0,-0.21953,0.00014,18.18889]
[1776374159902,34.91,75112.92,0.0,-0.21953,0.00014,18.18889]
[1776374160146,34.91,75114.39,0.0,-0.21933,0.00014,18.17948]
[1776374160882,34.9,75117.55,0.0,-0.21889,0.00014,18.15929]
[1776374166108,34.9,75111.85,0.0,-0.21967,0.00014,18.19486]
[1776374166368,34.9,75111.85,0.0,-0.21967,0.00014,18.19486]
[1776374166502,34.9,75111.85,0.0,-0.21967,0.00014,18.19486]
[1776374168158,34.9,75123.21,0.0,-0.21809,0.00014,18.1225]
[1776374168859,34.9,75126.08,0.0,-0.2177,0.00014,18.10415]
[1776374172197,34.9,75126.65,0.0,-0.21762,0.00014,18.10049]
[1776374172533,34.9,75125.56,0.0,-0.21776,0.00014,18.10738]
[1776374174242,34.9,75121.22,0.0,-0.21836,0.00014,18.13485]
[1776374174258,34.9,75121.22,0.0,-0.21836,0.00014,18.13485]
[1776374174276,34.9,75121.22,0.0,-0.21836,0.00014,18.13485]
[1776374174681,34.9,75121.22,0.0,-0.21836,0.00014,18.13485]
[1776374174706,34.9,75120.15,0.0,-0.21851,0.00014,18.14153]
[1776374180968,34.9,75114.17,0.0,-0.21932,0.00014,18.1788]
[1776374186405,34.89,75108.16,0.0,-0.22012,0.00014,18.21558]
[1776374186496,34.89,75108.16,0.0,-0.22012,0.00014,18.21558]
[1776374186577,34.89,75108.09,0.0,-0.22013,0.00014,18.21581]
[1776374191613,34.89,75105.99,0.0,-0.22036,0.00014,18.22393]
[1776374192242,34.89,75105.99,0.0,-0.22036,0.00014,18.22393]
[1776374192490,34.89,75105.99,0.0,-0.22036,0.00014,18.22393]
[1776374192619,34.89,75106.78,0.0,-0.22025,0.00014,18.21873]
[1776374197655,34.89,75109.05,0.0,-0.21991,0.00014,18.20322]
[1776374202684,34.88,75106.91,0.0,-0.22019,0.00014,18.21597]
[1776374202773,34.88,75103.28,0.0,-0.22069,0.00014,18.23866]
[1776374207788,34.88,75098.35,0.0,-0.22136,0.00014,18.26919]
[1776374214493,34.88,75092.76,0.0,-0.22213,0.00014,18.30395]
[1776374215672,34.88,75092.23,0.0,-0.2222,0.00014,18.30718]
[1776374215771,34.88,75092.23,0.0,-0.2222,0.00014,18.30718]
[1776374217883,34.88,75091.8,0.0,-0.22225,0.00014,18.30958]
[1776374217906,34.88,75098.09,0.0,-0.22138,0.00014,18.26992]
[1776374223846,34.88,75101.64,0.0,-0.22088,0.00014,18.24723]
[1776374228881,34.88,75105.36,0.0,-0.22036,0.00014,18.2237]
[1776374233917,34.88,75100.34,0.0,-0.22105,0.00014,18.25524]
[1776374235219,34.88,75098.78,0.0,-0.22127,0.00014,18.26501]
[1776374235291,34.88,75098.78,0.0,-0.22127,0.00014,18.26501]
[1776374235930,34.88,75096.01,0.0,-0.22165,0.00014,18.28237]
[1776374239323,34.87,75096.3,0.0,-0.2216,0.00014,18.28029]
[1776374239337,34.87,75096.3,0.0,-0.2216,0.00014,18.28029]
[1776374239386,34.87,75096.3,0.0,-0.2216,0.00014,18.28029]
[1776374239958,34.87,75093.52,0.0,-0.22199,0.00014,18.2977]
[1776374240965,34.87,75084.79,0.0,-0.2232,0.00014,18.35243]
[1776374242039,34.87,75076.52,0.0,-0.22435,0.00014,18.40409]
[1776374243402,34.87,75076.52,0.0,-0.22435,0.00014,18.40391]
[1776374243722,34.87,75076.52,0.0,-0.22435,0.00014,18.40391]
[1776374243771,34.87,75076.52,0.0,-0.22435,0.00014,18.40391]
[1776374244587,34.87,75072.26,0.0,-0.22494,0.00014,18.43046]
[1776374244597,34.87,75072.26,0.0,-0.22494,0.00014,18.43046]
[1776374244635,34.87,75072.26,0.0,-0.22494,0.00014,18.43046]
[1776374244993,34.87,75070.01,0.0,-0.22525,0.00014,18.4444]
[1776374247127,34.87,75070.06,0.0,-0.22524,0.00014,18.44379]
[1776374247148,34.87,75070.06,0.0,-0.22524,0.00014,18.44379]
[1776374247802,34.87,75070.06,0.0,-0.22524,0.00014,18.44379]
[1776374248015,34.87,75072.24,0.0,-0.22493,0.00014,18.43002]
[1776374249022,34.87,75082.55,0.0,-0.22349,0.00014,18.36533]
[1776374249387,34.87,75082.55,0.0,-0.22349,0.00014,18.36533]
[1776374249491,34.87,75082.55,0.0,-0.22349,0.00014,18.36533]
[1776374250029,34.87,75088.9,0.0,-0.2226,0.00014,18.32539]
[1776374250606,34.87,75088.9,0.0,-0.2226,0.00014,18.32539]
[1776374250653,34.87,75088.9,0.0,-0.2226,0.00014,18.32539]
[1776374251035,34.87,75088.9,0.0,-0.22257,0.00014,18.32127]
[1776374251471,34.87,75088.9,0.0,-0.22257,0.00014,18.32127]
[1776374252496,34.87,75096.15,0.0,-0.22156,0.00014,18.27565]
[1776374252552,34.87,75096.15,0.0,-0.22156,0.00014,18.27565]
[1776374254958,34.87,75106.66,0.0,-0.22011,0.00014,18.20941]
[1776374255700,34.87,75106.7,0.0,-0.2201,0.00014,18.20927]
[1776374255743,34.87,75106.7,0.0,-0.2201,0.00014,18.20927]
[1776374255781,34.87,75106.7,0.0,-0.2201,0.00014,18.20927]
[1776374261373,34.87,75105.21,0.0,-0.22031,0.00014,18.2189]
[1776374267148,34.87,75103.75,0.0,-0.2205,0.00014,18.22751]
[1776374269528,34.87,75107.24,0.0,-0.22002,0.00014,18.20536]
[1776374269540,34.87,75107.24,0.0,-0.22002,0.00014,18.20536]
[1776374269838,34.87,75107.24,0.0,-0.22002,0.00014,18.20536]
[1776374270001,34.87,75107.24,0.0,-0.22002,0.00014,18.20536]
[1776374270009,34.87,75110.56,0.0,-0.21956,0.00014,18.18422]
[1776374270150,34.87,75110.56,0.0,-0.21956,0.00014,18.18422]
[1776374270184,34.87,75110.56,0.0,-0.21956,0.00014,18.18422]
[1776374271017,34.87,75119.86,0.0,-0.21827,0.00014,18.12529]
[1776374272005,34.87,75119.86,0.0,-0.21827,0.00014,18.12529]
[1776374277219,34.87,75122.98,0.0,-0.21784,0.00014,18.10523]
[1776374279071,34.87,75122.98,0.0,-0.21784,0.00014,18.10523]
[1776374280657,34.87,75122.96,0.0,-0.21784,0.00014,18.10526]
[1776374282238,34.87,75129.75,0.0,-0.21691,0.00014,18.0622]
[1776374282304,34.87,75142.02,0.0,-0.21523,0.00014,17.98415]
[1776374284105,34.87,75136.61,0.0,-0.21597,0.00014,18.01855]
[1776374284638,34.87,75136.61,0.0,-0.21597,0.00014,18.01855]
[1776374284665,34.87,75127.47,0.0,-0.21722,0.00014,18.07665]
[1776374285626,34.87,75127.47,0.0,-0.21722,0.00014,18.07665]
[1776374285961,34.87,75127.47,0.0,-0.21722,0.00014,18.07665]
[1776374286013,34.87,75126.43,0.0,-0.21737,0.00014,18.08338]
[1776374288340,34.87,75124.08,0.0,-0.21769,0.00014,18.09832]
[1776374288743,34.87,75119.1,0.0,-0.21837,0.00014,18.12988]
[1776374295353,34.86,75118.25,0.0,-0.21847,0.00014,18.13406]
[1776374298241,34.86,75116.8,0.0,-0.21866,0.00014,18.14289]
[1776374298331,34.86,75116.8,0.0,-0.21866,0.00014,18.14289]
[1776374298431,34.86,75114.85,0.0,-0.21892,0.00014,18.15506]
[1776374302589,34.86,75112.77,0.0,-0.21919,0.00014,18.16747]
[1776374302634,34.86,75112.77,0.0,-0.21919,0.00014,18.16747]
[1776374302647,34.86,75112.77,0.0,-0.21919,0.00014,18.16747]
[1776374302663,34.86,75112.77,0.0,-0.21919,0.00014,18.16747]
[1776374302977,34.86,75112.77,0.0,-0.21919,0.00014,18.16747]
[1776374307364,34.86,75112.2,0.0,-0.21926,0.00014,18.17032]
[1776374307445,34.86,75115.61,0.0,-0.21878,0.00014,18.14855]
[1776374312474,34.86,75119.37,0.0,-0.21825,0.00014,18.1212]
[1776374316264,34.86,75117.15,0.0,-0.21856,0.00014,18.13564]
[1776374316333,34.86,75117.15,0.0,-0.21856,0.00014,18.13564]
[1776374316382,34.86,75117.15,0.0,-0.21856,0.00014,18.13564]
[1776374316502,34.86,75116.89,0.0,-0.2186,0.00014,18.13741]
[1776374317149,34.86,75116.89,0.0,-0.2186,0.00014,18.13741]
[1776374317519,34.86,75118.64,0.0,-0.21836,0.00014,18.12644]
[1776374318901,34.86,75118.64,0.0,-0.21836,0.00014,18.12644]
[1776374318951,34.86,75120.67,0.0,-0.21809,0.00014,18.11384]
[1776374320389,34.86,75120.67,0.0,-0.21809,0.00014,18.11384]
[1776374320832,34.86,75116.13,0.0,-0.21871,0.00014,18.14275]
[1776374322033,34.86,75116.13,0.0,-0.21871,0.00014,18.14275]
[1776374322108,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322148,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322173,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322339,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322429,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322490,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322546,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322582,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322608,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322636,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322734,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322785,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374322850,34.86,75110.35,0.0,-0.21952,0.00014,18.17959]
[1776374323036,34.86,75095.81,0.0,-0.22153,0.00014,18.27141]
[1776374324623,34.86,75095.81,0.0,-0.22153,0.00014,18.27141]
[1776374324662,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374325234,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374325980,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374326039,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374326068,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374326108,34.86,75085.7,0.0,-0.22293,0.00014,18.33505]
[1776374326049,34.86,75089.03,0.0,-0.22247,0.00014,18.31423]
[1776374327157,34.86,75089.03,0.0,-0.22247,0.00014,18.31423]
[1776374327166,34.86,75089.03,0.0,-0.22247,0.00014,18.31423]
[1776374327807,34.86,75089.03,0.0,-0.22247,0.00014,18.31423]
[1776374327811,34.86,75100.64,0.0,-0.22087,0.00014,18.24127]
[1776374328728,34.86,75100.64,0.0,-0.22087,0.00014,18.24127]
[1776374328744,34.86,75100.64,0.0,-0.22087,0.00014,18.24127]
[1776374328776,34.86,75100.64,0.0,-0.22087,0.00014,18.24127]
[1776374328877,34.86,75102.88,0.0,-0.22056,0.00014,18.22724]
[1776374329310,34.86,75102.88,0.0,-0.22056,0.00014,18.22724]
[1776374329805,34.86,75101.81,0.0,-0.22071,0.00014,18.23399]
[1776374331223,34.86,75101.81,0.0,-0.22071,0.00014,18.234]
[1776374331881,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374332263,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374332363,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374332442,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374332615,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374334086,34.86,75110.22,0.0,-0.21954,0.00014,18.18093]
[1776374334794,34.86,75113.06,0.0,-0.21915,0.00014,18.16304]
[1776374334803,34.86,75113.06,0.0,-0.21915,0.00014,18.16304]
[1776374334894,34.86,75115.77,0.0,-0.21878,0.00014,18.14608]
[1776374338763,34.86,75115.77,0.0,-0.21879,0.00014,18.14631]
[1776374338914,34.86,75115.77,0.0,-0.21879,0.00014,18.14631]
[1776374338980,34.86,75115.77,0.0,-0.21879,0.00014,18.14631]
[1776374338987,34.86,75115.77,0.0,-0.21879,0.00014,18.14631]
[1776374339438,34.87,75114.51,0.0,-0.21897,0.00014,18.15452]
[1776374339608,34.87,75114.51,0.0,-0.21897,0.00014,18.15452]
[1776374339767,34.87,75114.51,0.0,-0.21897,0.00014,18.15452]
[1776374339881,34.87,75095.68,0.0,-0.22157,0.00014,18.27338]
[1776374340205,34.87,75095.68,0.0,-0.22157,0.00014,18.27338]
[1776374340414,34.87,75095.68,0.0,-0.22157,0.00014,18.27338]
[1776374340816,34.87,75085.31,0.0,-0.22302,0.00014,18.33879]
[1776374342256,34.87,75077.92,0.0,-0.22405,0.00014,18.38509]
[1776374342398,34.87,75077.92,0.0,-0.22405,0.00014,18.38509]
[1776374342797,34.87,75074.36,0.0,-0.22454,0.00014,18.40738]
[1776374348733,34.87,75079.47,0.0,-0.22383,0.00014,18.3753]
[1776374349614,34.87,75079.47,0.0,-0.22383,0.00014,18.3753]
[1776374351340,34.87,75079.81,0.0,-0.22379,0.00014,18.37342]
[1776374351834,34.87,75079.81,0.0,-0.22379,0.00014,18.37342]
[1776374352021,34.87,75085.5,0.0,-0.22299,0.00014,18.3378]
[1776374353559,34.87,75085.5,0.0,-0.22299,0.00014,18.3378]
[1776374353625,34.87,75085.5,0.0,-0.22299,0.00014,18.3378]
[1776374353765,34.87,75085.5,0.0,-0.22299,0.00014,18.3378]
[1776374353840,34.87,75085.5,0.0,-0.22299,0.00014,18.3378]
[1776374355355,34.87,75091.99,0.0,-0.22209,0.00014,18.29693]
[1776374359732,34.87,75093.91,0.0,-0.22182,0.00014,18.28481]
[1776374359862,34.87,75093.91,0.0,-0.22182,0.00014,18.28481]
[1776374360060,34.87,75093.91,0.0,-0.22182,0.00014,18.28481]
[1776374360064,34.87,75099.23,0.0,-0.22108,0.00014,18.25118]
[1776374362104,34.87,75108.99,0.0,-0.21973,0.00014,18.1896]
[1776374365909,34.87,75110.43,0.0,-0.21954,0.00014,18.18065]
[1776374369944,34.87,75109.19,0.0,-0.21971,0.00014,18.18862]
[1776374369967,34.87,75109.19,0.0,-0.21971,0.00014,18.18862]
[1776374370084,34.87,75109.19,0.0,-0.21971,0.00014,18.18862]
[1776374370185,34.87,75107.9,0.0,-0.21989,0.00014,18.19677]
[1776374374066,34.87,75105.05,0.0,-0.22025,0.00014,18.21069]
[1776374374217,34.87,75105.58,0.0,-0.22018,0.00014,18.20731]
[1776374374272,34.87,75105.58,0.0,-0.22018,0.00014,18.20731]
[1776374374925,34.87,75106.85,0.0,-0.22,0.00014,18.19929]
[1776374379573,34.87,75106.9,0.0,-0.22,0.00014,18.19899]
[1776374379634,34.87,75106.9,0.0,-0.22,0.00014,18.19899]
[1776374386263,34.87,75106.03,0.0,-0.22012,0.00014,18.20458]
[1776374387928,34.87,75102.9,0.0,-0.22055,0.00014,18.22435]
[1776374387940,34.87,75102.9,0.0,-0.22055,0.00014,18.22435]
[1776374388017,34.87,75102.9,0.0,-0.22055,0.00014,18.22435]
[1776374389652,34.87,75097.13,0.0,-0.22135,0.00014,18.26071]
[1776374391627,34.87,75097.72,0.0,-0.22127,0.00014,18.25704]
[1776374391671,34.87,75097.72,0.0,-0.22127,0.00014,18.25704]
[1776374391699,34.87,75097.72,0.0,-0.22127,0.00014,18.25704]
[1776374391900,34.87,75097.72,0.0,-0.22127,0.00014,18.25704]
[1776374394386,34.87,75097.12,0.0,-0.22135,0.00014,18.26091]
[1776374394774,34.87,75097.12,0.0,-0.22135,0.00014,18.26091]
[1776374396311,34.87,75088.56,0.0,-0.22254,0.00014,18.31478]
[1776374398590,34.87,75081.81,0.0,-0.22348,0.00014,18.35717]
[1776374398613,34.87,75081.81,0.0,-0.22348,0.00014,18.35717]
[1776374399106,34.87,75081.81,0.0,-0.22348,0.00014,18.35713]
[1776374400586,34.87,75080.79,0.0,-0.22362,0.00014,18.36346]
[1776374403141,34.87,75074.93,0.0,-0.22444,0.00014,18.4]
[1776374403221,34.87,75074.93,0.0,-0.22444,0.00014,18.4]
[1776374403226,34.87,75070.03,0.0,-0.22512,0.00014,18.43054]
[1776374403577,34.87,75070.03,0.0,-0.22512,0.00014,18.43054]
[1776374404541,34.87,75069.09,0.0,-0.22525,0.00014,18.43626]
[1776374408183,34.86,75064.66,0.0,-0.22586,0.00014,18.46338]
[1776374408256,34.86,75061.33,0.0,-0.22632,0.00014,18.48405]
[1776374408376,34.86,75061.33,0.0,-0.22632,0.00014,18.48405]
[1776374408402,34.86,75061.33,0.0,-0.22632,0.00014,18.48405]
[1776374408492,34.86,75061.33,0.0,-0.22632,0.00014,18.48405]
[1776374408521,34.86,75061.33,0.0,-0.22632,0.00014,18.48405]
[1776374409168,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374409435,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374409766,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374409777,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374409785,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374410154,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374410234,34.86,75057.42,0.0,-0.22687,0.00014,18.50829]
[1776374410184,34.86,75048.38,0.0,-0.22815,0.00014,18.56448]
[1776374410587,34.86,75048.38,0.0,-0.22815,0.00014,18.56448]
[1776374410787,34.86,75048.38,0.0,-0.22815,0.00014,18.56448]
[1776374411181,34.86,75030.53,0.0,-0.23067,0.00014,18.67492]
[1776374411911,34.86,75030.53,0.0,-0.23067,0.00014,18.67492]
[1776374412038,34.86,75030.53,0.0,-0.23067,0.00014,18.67492]
[1776374412064,34.86,75030.53,0.0,-0.23067,0.00014,18.67492]
[1776374412081,34.86,75030.53,0.0,-0.23067,0.00014,18.67492]
[1776374412190,34.86,75022.1,0.0,-0.23187,0.00014,18.72693]
[1776374412822,34.86,75022.1,0.0,-0.23187,0.00014,18.72693]
[1776374412901,34.86,75022.1,0.0,-0.23187,0.00014,18.72693]
[1776374412940,34.86,75019.69,0.0,-0.23221,0.00014,18.74177]
[1776374414834,34.86,75018.53,0.0,-0.23238,0.00014,18.74877]
[1776374415219,34.86,75017.53,0.0,-0.23252,0.00014,18.75484]
[1776374420258,34.86,75014.87,0.0,-0.23288,0.00014,18.77068]
[1776374422938,34.86,75014.61,0.0,-0.23292,0.00014,18.77206]
[1776374423927,34.86,75012.82,0.0,-0.23317,0.00014,18.78294]
[1776374424042,34.86,75012.82,0.0,-0.23317,0.00014,18.78294]
[1776374424137,34.86,75012.82,0.0,-0.23317,0.00014,18.78294]
[1776374424285,34.86,75014.05,0.0,-0.23299,0.00014,18.77526]
[1776374427032,34.86,75007.36,0.0,-0.23395,0.00014,18.81621]
[1776374427039,34.86,75007.36,0.0,-0.23395,0.00014,18.81621]
[1776374427168,34.86,75007.36,0.0,-0.23395,0.00014,18.81621]
[1776374427183,34.86,75007.36,0.0,-0.23395,0.00014,18.81621]
[1776374427393,34.86,75004.01,0.0,-0.23442,0.00014,18.83641]
[1776374427741,34.86,75004.01,0.0,-0.23442,0.00014,18.83641]
[1776374427767,34.86,75004.01,0.0,-0.23442,0.00014,18.83641]
[1776374427895,34.86,75003.63,0.0,-0.23447,0.00014,18.83874]
[1776374430181,34.86,75000.55,0.0,-0.23491,0.00014,18.85723]
[1776374430217,34.86,75000.55,0.0,-0.23491,0.00014,18.85723]
[1776374430312,34.86,75000.55,0.0,-0.23491,0.00014,18.85723]
[1776374430248,34.85,74993.9,0.0,-0.23586,0.00014,18.89767]
[1776374430383,34.85,74993.9,0.0,-0.23586,0.00014,18.89767]
[1776374430428,34.85,74993.9,0.0,-0.23586,0.00014,18.89767]
[1776374431089,34.85,74993.9,0.0,-0.23586,0.00014,18.89767]
[1776374431297,34.85,74984.47,0.0,-0.23719,0.00014,18.95114]
[1776374431318,34.85,74984.47,0.0,-0.23719,0.00014,18.95114]
[1776374436288,34.85,74982.5,0.0,-0.23746,0.00014,18.96247]
[1776374436473,34.85,74979.62,0.0,-0.23787,0.00014,18.97989]
[1776374437059,34.85,74995.11,0.0,-0.23562,0.00014,18.88492]
[1776374438029,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438401,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438512,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438705,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438732,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438824,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374438947,34.85,75004.01,0.0,-0.23434,0.00014,18.8301]
[1776374439133,34.85,75003.74,0.0,-0.23438,0.00014,18.83175]
[1776374439348,34.85,75003.74,0.0,-0.23438,0.00014,18.83175]
[1776374440083,34.85,74993.35,0.0,-0.23587,0.00014,18.89513]
[1776374440405,34.85,74993.35,0.0,-0.23587,0.00014,18.89513]
[1776374440547,34.85,74993.35,0.0,-0.23587,0.00014,18.89513]
[1776374441507,34.85,74991.32,0.0,-0.23616,0.00014,18.90753]
[1776374441742,34.85,74990.38,0.0,-0.23629,0.00014,18.9131]
[1776374444235,34.84,74986.14,0.0,-0.23689,0.00014,18.93829]
[1776374444306,34.84,74986.14,0.0,-0.23689,0.00014,18.93829]
[1776374444291,34.84,74979.4,0.0,-0.23786,0.00014,18.9793]
[1776374444327,34.84,74979.4,0.0,-0.23786,0.00014,18.9793]
[1776374444438,34.84,74979.4,0.0,-0.23786,0.00014,18.9793]
[1776374446082,34.84,74965.65,0.0,-0.23985,0.00015,19.06255]
[1776374449527,34.84,74959.67,0.0,-0.24068,0.00015,19.09684]
[1776374450119,34.84,74959.67,0.0,-0.24068,0.00015,19.09684]
[1776374451517,34.83,74957.69,0.0,-0.24092,0.00015,19.10689]
[1776374451576,34.83,74957.69,0.0,-0.24092,0.00015,19.10689]
[1776374451771,34.83,74957.63,0.0,-0.24093,0.00015,19.10725]
[1776374457526,34.83,74956.67,0.0,-0.24105,0.00015,19.11209]
[1776374462583,34.82,74956.01,0.0,-0.24113,0.00015,19.11528]
[1776374467597,34.82,74950.76,0.0,-0.24188,0.00015,19.14614]
[1776374469377,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469436,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469489,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469547,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469579,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469678,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469694,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469723,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374469781,34.82,74948.99,0.0,-0.24213,0.00015,19.15663]
[1776374470367,34.82,74945.13,0.0,-0.24269,0.00015,19.17968]
[1776374470389,34.82,74945.13,0.0,-0.24269,0.00015,19.17968]
[1776374470403,34.82,74945.13,0.0,-0.24269,0.00015,19.17968]
[1776374470498,34.82,74945.13,0.0,-0.24269,0.00015,19.17968]
[1776374470577,34.82,74945.13,0.0,-0.24269,0.00015,19.17968]
[1776374471086,34.82,74924.15,0.0,-0.24578,0.00015,19.30522]
[1776374471410,34.82,74924.15,0.0,-0.24578,0.00015,19.30522]
[1776374471602,34.82,74924.15,0.0,-0.24578,0.00015,19.30522]
[1776374472111,34.82,74924.15,0.0,-0.24578,0.00015,19.30522]
[1776374472307,34.82,74924.15,0.0,-0.24578,0.00015,19.30522]
[1776374472132,34.82,74918.5,0.0,-0.24661,0.00015,19.33887]
[1776374472944,34.82,74918.5,0.0,-0.24661,0.00015,19.33887]
[1776374472999,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374473518,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374474055,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374474141,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374474217,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374474309,34.82,74909.19,0.0,-0.24798,0.00015,19.39398]
[1776374474270,34.8,74910.35,0.0,-0.24769,0.00015,19.38222]
[1776374474393,34.8,74910.35,0.0,-0.24769,0.00015,19.38222]
[1776374474512,34.8,74910.35,0.0,-0.24769,0.00015,19.38222]
[1776374474601,34.8,74910.35,0.0,-0.24769,0.00015,19.38222]
[1776374474954,34.8,74898.61,0.0,-0.24944,0.00015,19.45175]
[1776374477046,34.77,74887.15,0.0,-0.251,0.00015,19.51311]
[1776374482077,34.75,74885.09,0.0,-0.25119,0.00015,19.52041]
[1776374483825,34.75,74884.91,0.0,-0.2512,0.00015,19.52105]
[1776374483901,34.75,74884.01,0.0,-0.25134,0.00015,19.52635]
[1776374489381,34.74,74887.01,0.0,-0.25081,0.00015,19.50553]
[1776374489974,34.74,74887.01,0.0,-0.25081,0.00015,19.50553]
[1776374490054,34.74,74887.01,0.0,-0.25081,0.00015,19.50553]
[1776374490191,34.74,74887.01,0.0,-0.25081,0.00015,19.50553]
[1776374490208,34.74,74885.07,0.0,-0.2511,0.00015,19.51675]
[1776374492089,34.73,74874.45,0.0,-0.25264,0.00015,19.57428]
[1776374495559,34.72,74869.62,0.0,-0.25331,0.00015,19.60022]
[1776374496224,34.72,74849.41,0.0,-0.25636,0.00015,19.71811]
[1776374497128,34.72,74843.26,0.0,-0.25727,0.00015,19.75315]
[1776374498384,34.72,74840.71,0.0,-0.25764,0.00015,19.76693]
[1776374498501,34.72,74840.71,0.0,-0.25764,0.00015,19.76693]
[1776374499142,34.72,74840.2,0.0,-0.25771,0.00015,19.76988]
[1776374502413,34.7,74841.19,0.0,-0.25744,0.00015,19.75933]
[1776374502970,34.7,74839.12,0.0,-0.25776,0.00015,19.77132]
[1776374503493,34.7,74839.12,0.0,-0.25776,0.00015,19.77132]
[1776374503673,34.7,74839.12,0.0,-0.25776,0.00015,19.77132]
[1776374504298,34.69,74834.98,0.0,-0.25836,0.00015,19.79407]
[1776374504452,34.69,74834.98,0.0,-0.25836,0.00015,19.79407]
[1776374505193,34.69,74830.32,0.0,-0.25906,0.00015,19.82059]
[1776374507913,34.68,74832.62,0.0,-0.25866,0.00015,19.80537]
[1776374508163,34.68,74830.04,0.0,-0.25905,0.00015,19.82025]
[1776374510372,34.68,74830.04,0.0,-0.25905,0.00015,19.82023]
[1776374510388,34.68,74830.04,0.0,-0.25905,0.00015,19.82023]
[1776374511254,34.68,74826.34,0.0,-0.25961,0.00015,19.84152]
[1776374511355,34.68,74828.94,0.0,-0.25921,0.00015,19.82648]
[1776374515284,34.68,74820.3,0.0,-0.26053,0.00015,19.87613]
[1776374518929,34.68,74821.18,0.0,-0.2604,0.00015,19.87109]
[1776374519141,34.68,74821.18,0.0,-0.2604,0.00015,19.87109]
[1776374519359,34.68,74817.53,0.0,-0.26096,0.00015,19.89205]
[1776374519462,34.68,74817.53,0.0,-0.26096,0.00015,19.89205]
[1776374519914,34.68,74817.53,0.0,-0.26096,0.00015,19.89205]
[1776374520296,34.68,74809.61,0.0,-0.26217,0.00015,19.93737]
[1776374522050,34.68,74809.61,0.0,-0.26217,0.00015,19.93731]
[1776374525482,34.68,74810.94,0.0,-0.26195,0.00015,19.92931]
[1776374526308,34.68,74810.94,0.0,-0.26195,0.00015,19.92931]
[1776374526312,34.68,74810.94,0.0,-0.26195,0.00015,19.92931]
[1776374526339,34.68,74820.88,0.0,-0.26043,0.00015,19.87234]
[1776374527920,34.68,74820.88,0.0,-0.26043,0.00015,19.87208]
[1776374528080,34.68,74820.88,0.0,-0.26043,0.00015,19.87208]
[1776374528088,34.68,74820.88,0.0,-0.26043,0.00015,19.87208]
[1776374528107,34.68,74820.88,0.0,-0.26043,0.00015,19.87208]
[1776374528141,34.68,74820.88,0.0,-0.26043,0.00015,19.87208]
[1776374528244,34.67,74846.86,0.0,-0.25646,0.00015,19.72166]
[1776374528652,34.67,74846.86,0.0,-0.25646,0.00015,19.72166]
[1776374528726,34.67,74846.86,0.0,-0.25646,0.00015,19.72166]
[1776374528800,34.67,74846.86,0.0,-0.25646,0.00015,19.72166]
[1776374529364,34.67,74846.86,0.0,-0.25646,0.00015,19.72166]
[1776374529372,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374529435,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374529585,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374529653,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374529782,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374529841,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374530259,34.67,74850.54,0.0,-0.2559,0.00015,19.70013]
[1776374530299,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374530989,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374531009,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374531019,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374531196,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374531259,34.67,74858.96,0.0,-0.25463,0.00015,19.65101]
[1776374531391,34.67,74861.01,0.0,-0.25432,0.00015,19.63903]
[1776374532338,34.67,74861.01,0.0,-0.25432,0.00015,19.63903]
[1776374532760,34.67,74864.05,0.0,-0.25386,0.00015,19.62129]
[1776374532851,34.67,74864.05,0.0,-0.25386,0.00015,19.62129]
[1776374532950,34.67,74864.05,0.0,-0.25386,0.00015,19.62129]
[1776374533314,34.67,74864.05,0.0,-0.25386,0.00015,19.62129]
[1776374533373,34.67,74864.05,0.0,-0.25386,0.00015,19.62129]
[1776374533368,34.67,74875.45,0.0,-0.25214,0.00015,19.55435]
[1776374533672,34.67,74875.45,0.0,-0.25214,0.00015,19.55435]
[1776374533739,34.67,74875.45,0.0,-0.25214,0.00015,19.55435]
[1776374534400,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374535568,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374535637,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374535650,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374536325,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374536347,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374536359,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374536362,34.67,74886.93,0.0,-0.25042,0.00015,19.48664]
[1776374536328,34.67,74893.69,0.0,-0.24941,0.00015,19.44669]
[1776374537019,34.67,74893.69,0.0,-0.24941,0.00015,19.44669]
[1776374537114,34.67,74894.33,0.0,-0.24932,0.00015,19.4429]
[1776374538198,34.67,74894.33,0.0,-0.24932,0.00015,19.4429]
[1776374538290,34.67,74894.33,0.0,-0.24932,0.00015,19.4429]
[1776374538330,34.68,74894.86,0.0,-0.24924,0.00015,19.4398]
[1776374539055,34.68,74894.86,0.0,-0.24924,0.00015,19.4398]
[1776374539306,34.68,74888.68,0.0,-0.25016,0.00015,19.47642]
[1776374539550,34.68,74888.68,0.0,-0.25016,0.00015,19.47642]
[1776374539649,34.68,74888.68,0.0,-0.25016,0.00015,19.47642]
[1776374539728,34.68,74888.68,0.0,-0.25016,0.00015,19.47642]
[1776374540359,34.68,74887.16,0.0,-0.2504,0.00015,19.48559]
[1776374540466,34.68,74887.16,0.0,-0.2504,0.00015,19.48559]
[1776374540675,34.68,74887.16,0.0,-0.2504,0.00015,19.48559]
[1776374540721,34.68,74887.16,0.0,-0.2504,0.00015,19.48559]
[1776374541118,34.68,74887.16,0.0,-0.2504,0.00015,19.48559]
[1776374541146,34.68,74887.33,0.0,-0.25037,0.00015,19.48458]
[1776374545653,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374545697,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546292,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546317,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546340,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546343,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546394,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546423,34.68,74884.76,0.0,-0.25076,0.00015,19.50005]
[1776374546381,34.68,74898.63,0.0,-0.24869,0.00015,19.41795]
[1776374546632,34.68,74898.63,0.0,-0.24869,0.00015,19.41795]
[1776374547348,34.68,74901.43,0.0,-0.24827,0.00015,19.4013]
[1776374547632,34.68,74901.43,0.0,-0.24827,0.00015,19.4013]
[1776374547744,34.68,74901.43,0.0,-0.24827,0.00015,19.4013]
[1776374548121,34.68,74901.43,0.0,-0.24827,0.00015,19.4013]
[1776374548254,34.68,74927.52,0.0,-0.2444,0.00015,19.24529]
[1776374548709,34.68,74927.52,0.0,-0.2444,0.00015,19.24529]
[1776374549407,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374549818,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550110,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550219,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550508,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550579,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550619,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374550820,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374551324,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374551386,34.68,74942.23,0.0,-0.24223,0.00015,19.15622]
[1776374551423,34.68,74943.46,0.0,-0.24201,0.00015,19.14471]
[1776374552198,34.68,74943.46,0.0,-0.24201,0.00015,19.14471]
[1776374552253,34.68,74943.46,0.0,-0.24201,0.00015,19.14471]
[1776374552265,34.68,74943.55,0.0,-0.242,0.00015,19.14416]
[1776374553284,34.68,74943.55,0.0,-0.242,0.00015,19.14416]
[1776374553328,34.68,74944.92,0.0,-0.2418,0.00015,19.13587]
[1776374556471,34.68,74948.4,0.0,-0.24129,0.00015,19.11483]
[1776374556621,34.68,74948.4,0.0,-0.24129,0.00015,19.11483]
[1776374557321,34.68,74948.4,0.0,-0.24129,0.00015,19.11483]
[1776374557362,34.68,74953.67,0.0,-0.24052,0.00015,19.08293]
[1776374557550,34.68,74953.67,0.0,-0.24052,0.00015,19.08293]
[1776374558191,34.68,74953.67,0.0,-0.24052,0.00015,19.08293]
[1776374558199,34.68,74953.67,0.0,-0.24052,0.00015,19.08293]
[1776374558202,34.68,74953.67,0.0,-0.24052,0.00015,19.08293]
[1776374558293,34.68,74957.95,0.0,-0.23989,0.00015,19.05693]
[1776374559712,34.68,74957.95,0.0,-0.23989,0.00015,19.05699]
[1776374560283,34.68,74960.7,0.0,-0.23949,0.00015,19.04036]
[1776374560836,34.68,74960.7,0.0,-0.23949,0.00015,19.04036]
[1776374561259,34.68,74960.7,0.0,-0.23949,0.00015,19.04036]
[1776374561748,34.68,74965.96,0.0,-0.23873,0.00015,19.00832]
[1776374561816,34.68,74965.96,0.0,-0.23873,0.00015,19.00832]
[1776374561830,34.68,74965.96,0.0,-0.23873,0.00015,19.00832]
[1776374561845,34.68,74965.96,0.0,-0.23873,0.00015,19.00832]
[1776374561906,34.68,74965.96,0.0,-0.23873,0.00015,19.00832]
[1776374562294,34.68,74965.96,0.0,-0.23873,0.00015,19.0083]
[1776374562869,34.68,74965.96,0.0,-0.23873,0.00015,19.0083]
[1776374562936,34.68,74965.96,0.0,-0.23873,0.00015,19.0083]
[1776374563297,34.68,74965.96,0.0,-0.23873,0.00015,19.0083]
[1776374563530,34.68,74966.32,0.0,-0.23868,0.00015,19.00621]
[1776374563575,34.68,74966.32,0.0,-0.23868,0.00015,19.00621]
[1776374564308,34.68,74966.32,0.0,-0.23868,0.00015,19.00629]
[1776374565267,34.68,74966.32,0.0,-0.23868,0.00015,19.00629]
[1776374565317,34.68,74966.18,0.0,-0.2387,0.00015,19.00714]
[1776374565583,34.68,74966.18,0.0,-0.2387,0.00015,19.00714]
[1776374565776,34.68,74966.18,0.0,-0.2387,0.00015,19.00714]
[1776374566323,34.68,74966.18,0.0,-0.2387,0.00015,19.00714]
[1776374567336,34.68,74958.16,0.0,-0.23987,0.00015,19.05605]
[1776374567553,34.68,74958.16,0.0,-0.23987,0.00015,19.05605]
[1776374567598,34.68,74958.16,0.0,-0.23987,0.00015,19.05605]
[1776374567926,34.68,74958.16,0.0,-0.23987,0.00015,19.05605]
[1776374568108,34.68,74958.16,0.0,-0.23987,0.00015,19.05605]
[1776374568841,34.68,74953.53,0.0,-0.24055,0.00015,19.08421]
[1776374573984,34.68,74945.2,0.0,-0.24177,0.00015,19.13489]
[1776374574006,34.68,74945.2,0.0,-0.24177,0.00015,19.13489]
[1776374574382,34.68,74944.66,0.0,-0.24186,0.00015,19.13822]
[1776374579421,34.68,74940.66,0.0,-0.24245,0.00015,19.16268]
[1776374582423,34.68,74939.55,0.0,-0.24261,0.00015,19.16942]
[1776374583813,34.68,74938.09,0.0,-0.24283,0.00015,19.17834]
[1776374584453,34.68,74936.11,0.0,-0.24312,0.00015,19.19029]
[1776374589488,34.68,74935.05,0.0,-0.24328,0.00015,19.19672]
[1776374593293,34.68,74937.54,0.0,-0.24291,0.00015,19.18158]
[1776374593313,34.68,74937.54,0.0,-0.24291,0.00015,19.18158]
[1776374593364,34.68,74937.54,0.0,-0.24291,0.00015,19.18158]
[1776374593443,34.68,74942.12,0.0,-0.24223,0.00015,19.15386]
[1776374594343,34.68,74942.12,0.0,-0.24223,0.00015,19.15386]
[1776374594393,34.68,74950.27,0.0,-0.24104,0.00015,19.1045]
[1776374597323,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374597900,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598013,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598034,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598043,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598073,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598101,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598160,34.68,74962.57,0.0,-0.23924,0.00015,19.02971]
[1776374598262,34.68,74965.25,0.0,-0.23885,0.00015,19.01349]
[1776374599300,34.68,74965.25,0.0,-0.23885,0.00015,19.01349]
[1776374600087,34.68,74966.83,0.0,-0.23862,0.00015,19.00398]
[1776374600155,34.68,74966.83,0.0,-0.23862,0.00015,19.00398]
[1776374600256,34.68,74964.58,0.0,-0.23895,0.00015,19.01782]
[1776374601210,34.68,74964.58,0.0,-0.23895,0.00015,19.01782]
[1776374601229,34.68,74964.58,0.0,-0.23895,0.00015,19.01782]
[1776374601238,34.68,74961.24,0.0,-0.23944,0.00015,19.03817]
[1776374606923,34.68,74959.13,0.0,-0.23975,0.00015,19.0509]
[1776374608768,34.68,74959.13,0.0,-0.23975,0.00015,19.0509]
[1776374608775,34.68,74959.13,0.0,-0.23975,0.00015,19.0509]
[1776374608802,34.68,74959.13,0.0,-0.23975,0.00015,19.0509]
[1776374608821,34.68,74959.13,0.0,-0.23975,0.00015,19.0509]
[1776374608936,34.68,74960.71,0.0,-0.23951,0.00015,19.04125]
[1776374609566,34.68,74960.71,0.0,-0.23951,0.00015,19.04125]
[1776374610102,34.68,74960.71,0.0,-0.23951,0.00015,19.04125]
[1776374610288,34.68,74960.71,0.0,-0.23951,0.00015,19.04125]
[1776374610390,34.68,74955.41,0.0,-0.24029,0.00015,19.07346]
[1776374611096,34.68,74955.41,0.0,-0.24029,0.00015,19.07346]
[1776374611402,34.68,74955.41,0.0,-0.24029,0.00015,19.07346]
[1776374611434,34.68,74955.41,0.0,-0.24029,0.00015,19.07346]
[1776374611502,34.68,74954.33,0.0,-0.24042,0.00015,19.07613]
[1776374612837,34.68,74950.85,0.0,-0.24093,0.00015,19.09724]
[1776374618693,34.68,74944.11,0.0,-0.24192,0.00015,19.13827]
[1776374621489,34.68,74942.24,0.0,-0.2422,0.00015,19.14958]
[1776374621557,34.68,74942.24,0.0,-0.2422,0.00015,19.14959]
[1776374625098,34.68,74941.66,0.0,-0.24228,0.00015,19.15311]
[1776374626167,34.68,74941.02,0.0,-0.24238,0.00015,19.15698]
[1776374627063,34.68,74941.63,0.0,-0.24229,0.00015,19.1533]
[1776374627700,34.68,74941.38,0.0,-0.24233,0.00015,19.15481]
[1776374627973,34.68,74941.38,0.0,-0.24233,0.00015,19.15481]
[1776374630676,34.68,74941.51,0.0,-0.24231,0.00015,19.15402]
[1776374630777,34.68,74941.51,0.0,-0.24231,0.00015,19.15401]
[1776374632737,34.68,74941.23,0.0,-0.24235,0.00015,19.1557]
[1776374638836,34.68,74935.29,0.0,-0.24321,0.00015,19.19124]
[1776374640892,34.68,74935.76,0.0,-0.24314,0.00015,19.18836]
[1776374640973,34.68,74935.76,0.0,-0.24314,0.00015,19.18836]
[1776374640981,34.68,74935.76,0.0,-0.24314,0.00015,19.18836]
[1776374646059,34.68,74937.54,0.0,-0.24288,0.00015,19.17742]
[1776374652931,34.68,74933.27,0.0,-0.2435,0.00015,19.20276]
[1776374656040,34.68,74933.07,0.0,-0.24352,0.00015,19.20384]
[1776374656168,34.68,74933.07,0.0,-0.24352,0.00015,19.20384]
[1776374656278,34.68,74933.65,0.0,-0.24344,0.00015,19.20028]
[1776374658238,34.68,74926.11,0.0,-0.24455,0.00015,19.24562]
[1776374661558,34.68,74925.48,0.0,-0.24464,0.00015,19.24933]
[1776374661585,34.68,74925.48,0.0,-0.24464,0.00015,19.24929]
[1776374661605,34.68,74925.48,0.0,-0.24464,0.00015,19.24929]
[1776374661654,34.68,74925.48,0.0,-0.24464,0.00015,19.24929]
[1776374662316,34.68,74919.63,0.0,-0.2455,0.00015,19.28434]
[1776374662911,34.68,74919.63,0.0,-0.2455,0.00015,19.28434]
[1776374663113,34.68,74919.63,0.0,-0.2455,0.00015,19.28434]
[1776374663170,34.68,74919.63,0.0,-0.2455,0.00015,19.28434]
[1776374663193,34.68,74914.86,0.0,-0.24621,0.00015,19.31283]
[1776374665162,34.68,74913.72,0.0,-0.24637,0.00015,19.31954]
[1776374665222,34.68,74913.72,0.0,-0.24637,0.00015,19.31954]
[1776374665931,34.67,74910.15,0.0,-0.2469,0.00015,19.34076]
[1776374666098,34.67,74910.15,0.0,-0.2469,0.00015,19.34076]
[1776374666193,34.67,74902.76,0.0,-0.248,0.00015,19.3848]
[1776374667169,34.67,74902.76,0.0,-0.248,0.00015,19.3848]
[1776374667203,34.67,74902.76,0.0,-0.248,0.00015,19.3848]
[1776374667246,34.67,74901.3,0.0,-0.24822,0.00015,19.39342]
[1776374667946,34.67,74901.3,0.0,-0.24822,0.00015,19.39342]
[1776374669109,34.67,74901.3,0.0,-0.24821,0.00015,19.39333]
[1776374669355,34.67,74901.3,0.0,-0.24821,0.00015,19.39333]
[1776374673483,34.67,74905.49,0.0,-0.24756,0.00015,19.36449]
[1776374673686,34.67,74905.22,0.0,-0.2476,0.00015,19.36612]
[1776374673950,34.67,74905.22,0.0,-0.2476,0.00015,19.36612]
[1776374674515,34.67,74894.96,0.0,-0.24913,0.00015,19.42715]
[1776374675572,34.67,74894.96,0.0,-0.24913,0.00015,19.42715]
[1776374675631,34.67,74888.65,0.0,-0.25008,0.00015,19.46459]
[1776374676455,34.67,74888.04,0.0,-0.25017,0.00015,19.46819]
[1776374677611,34.67,74888.04,0.0,-0.25017,0.00015,19.4682]
[1776374677656,34.67,74888.04,0.0,-0.25017,0.00015,19.4682]
[1776374681533,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682002,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682034,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682044,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682089,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682102,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682138,34.67,74880.22,0.0,-0.25134,0.00015,19.51416]
[1776374682775,34.67,74876.16,0.0,-0.25194,0.00015,19.53803]
[1776374682831,34.67,74876.16,0.0,-0.25194,0.00015,19.53803]
[1776374683422,34.67,74873.88,0.0,-0.25229,0.00015,19.55138]
[1776374683665,34.67,74873.88,0.0,-0.25229,0.00015,19.55138]
[1776374683689,34.67,74873.88,0.0,-0.25229,0.00015,19.55138]
[1776374683799,34.67,74873.88,0.0,-0.25229,0.00015,19.55138]
[1776374683983,34.67,74873.88,0.0,-0.25229,0.00015,19.55138]
[1776374684173,34.67,74878.97,0.0,-0.25152,0.00015,19.52131]
[1776374685336,34.67,74878.97,0.0,-0.25152,0.00015,19.52131]
[1776374685343,34.67,74878.97,0.0,-0.25152,0.00015,19.52131]
[1776374685519,34.67,74878.97,0.0,-0.25152,0.00015,19.52131]
[1776374685544,34.67,74883.59,0.0,-0.25082,0.00015,19.49399]
[1776374686291,34.67,74883.59,0.0,-0.25082,0.00015,19.49399]
[1776374686437,34.67,74884.64,0.0,-0.25067,0.00015,19.48777]
[1776374689278,34.67,74884.33,0.0,-0.25071,0.00015,19.48959]
[1776374689383,34.67,74884.33,0.0,-0.25071,0.00015,19.48959]
[1776374689483,34.67,74883.72,0.0,-0.2508,0.00015,19.49319]
[1776374694561,34.67,74882.79,0.0,-0.25094,0.00015,19.49867]
[1776374696609,34.67,74882.79,0.0,-0.25094,0.00015,19.49867]
[1776374696697,34.67,74882.79,0.0,-0.25094,0.00015,19.49868]
[1776374699949,34.67,74879.55,0.0,-0.25143,0.00015,19.5179]
[1776374700062,34.67,74879.55,0.0,-0.25143,0.00015,19.5179]
[1776374700525,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374700906,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374701069,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374701471,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374701557,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374701566,34.67,74875.7,0.0,-0.25201,0.00015,19.54063]
[1776374701647,34.67,74859.74,0.0,-0.25442,0.00015,19.63432]
[1776374701706,34.67,74859.74,0.0,-0.25442,0.00015,19.63432]
[1776374701723,34.67,74859.74,0.0,-0.25442,0.00015,19.63432]
[1776374701775,34.67,74859.74,0.0,-0.25442,0.00015,19.63432]
[1776374701804,34.67,74859.74,0.0,-0.25442,0.00015,19.63432]
[1776374702627,34.67,74848.09,0.0,-0.25618,0.00015,19.70239]
[1776374703946,34.67,74841.25,0.0,-0.25722,0.00015,19.74216]
[1776374704012,34.67,74841.25,0.0,-0.25722,0.00015,19.74216]
[1776374704641,34.67,74840.14,0.0,-0.25739,0.00015,19.74864]
[1776374706559,34.67,74840.14,0.0,-0.25739,0.00015,19.74873]
[1776374706614,34.67,74839.12,0.0,-0.25755,0.00015,19.75472]
[1776374708340,34.67,74849.64,0.0,-0.25595,0.00015,19.69363]
[1776374709856,34.67,74854.89,0.0,-0.25516,0.00015,19.66307]
[1776374709903,34.67,74854.89,0.0,-0.25516,0.00015,19.66307]
[1776374709937,34.67,74854.89,0.0,-0.25516,0.00015,19.66307]
[1776374710140,34.67,74854.89,0.0,-0.25516,0.00015,19.66307]
[1776374710174,34.67,74854.89,0.0,-0.25516,0.00015,19.66307]
[1776374710409,34.68,74864.59,0.0,-0.2537,0.00015,19.60642]
[1776374712127,34.67,74868.27,0.0,-0.25314,0.00015,19.58476]
[1776374712156,34.67,74868.27,0.0,-0.25314,0.00015,19.58476]
[1776374712181,34.67,74868.27,0.0,-0.25314,0.00015,19.58476]
[1776374712510,34.67,74868.27,0.0,-0.25314,0.00015,19.58476]
[1776374712591,34.67,74868.27,0.0,-0.25314,0.00015,19.58476]
[1776374712563,34.67,74873.13,0.0,-0.2524,0.00015,19.55608]
[1776374713049,34.67,74873.13,0.0,-0.2524,0.00015,19.55608]
[1776374713430,34.67,74885.95,0.0,-0.25048,0.00015,19.48036]
[1776374715632,34.67,74885.95,0.0,-0.25047,0.00015,19.48019]
[1776374715497,34.67,74897.51,0.0,-0.24874,0.00015,19.41162]
[1776374715722,34.67,74897.51,0.0,-0.24874,0.00015,19.41162]
[1776374716374,34.67,74897.51,0.0,-0.24874,0.00015,19.41162]
[1776374716475,34.67,74901.89,0.0,-0.24809,0.00015,19.3856]
[1776374718194,34.67,74906.81,0.0,-0.24736,0.00015,19.35631]
[1776374718203,34.67,74906.81,0.0,-0.24736,0.00015,19.35631]
[1776374718207,34.67,74906.81,0.0,-0.24736,0.00015,19.35631]
[1776374718212,34.67,74906.81,0.0,-0.24736,0.00015,19.35631]
[1776374718234,34.67,74906.81,0.0,-0.24736,0.00015,19.35631]
[1776374719306,34.67,74910.08,0.0,-0.24687,0.00015,19.33675]
[1776374719661,34.67,74910.08,0.0,-0.24687,0.00015,19.33675]
[1776374723843,34.67,74913.53,0.0,-0.24636,0.00015,19.31621]
[1776374728475,34.67,74906.36,0.0,-0.24743,0.00015,19.35923]
[1776374728529,34.67,74906.04,0.0,-0.24748,0.00015,19.3612]
[1776374731421,34.67,74907.35,0.0,-0.24729,0.00015,19.35347]
[1776374731589,34.67,74912.97,0.0,-0.24643,0.00015,19.31597]
[1776374737589,34.68,74917.76,0.0,-0.24572,0.00015,19.28736]
[1776374737646,34.68,74927.28,0.0,-0.24431,0.00015,19.23023]
[1776374738909,34.68,74927.28,0.0,-0.24431,0.00015,19.23027]
[1776374738966,34.68,74927.28,0.0,-0.24431,0.00015,19.23027]
[1776374739868,34.68,74927.54,0.0,-0.24427,0.00015,19.22878]
[1776374740697,34.68,74927.49,0.0,-0.24428,0.00015,19.22916]
[1776374746615,34.68,74927.02,0.0,-0.24436,0.00015,19.23246]
[1776374747499,34.68,74927.02,0.0,-0.24436,0.00015,19.23246]
[1776374747518,34.68,74927.02,0.0,-0.24436,0.00015,19.23246]
[1776374747554,34.68,74927.02,0.0,-0.24436,0.00015,19.23246]
[1776374747639,34.68,74928.53,0.0,-0.24414,0.00015,19.22346]
[1776374748677,34.68,74928.53,0.0,-0.24414,0.00015,19.22346]
[1776374748736,34.68,74928.53,0.0,-0.24414,0.00015,19.22355]
[1776374748788,34.68,74928.53,0.0,-0.24414,0.00015,19.22355]
[1776374748840,34.68,74928.53,0.0,-0.24414,0.00015,19.22355]
[1776374748891,34.68,74928.53,0.0,-0.24414,0.00015,19.22355]
[1776374749639,34.68,74928.99,0.0,-0.24407,0.00015,19.22082]
[1776374750879,34.68,74923.4,0.0,-0.2449,0.00015,19.25445]
[1776374750946,34.68,74923.4,0.0,-0.2449,0.00015,19.25445]
[1776374750976,34.68,74923.4,0.0,-0.2449,0.00015,19.25445]
[1776374751039,34.68,74923.4,0.0,-0.2449,0.00015,19.25445]
[1776374751651,34.68,74923.4,0.0,-0.2449,0.00015,19.25446]
[1776374752109,34.68,74923.4,0.0,-0.2449,0.00015,19.25446]
[1776374753883,34.68,74918.56,0.0,-0.24562,0.00015,19.28361]
[1776374759011,34.68,74919.93,0.0,-0.24542,0.00015,19.27546]
[1776374759092,34.68,74920.55,0.0,-0.24533,0.00015,19.27178]
[1776374760570,34.68,74920.55,0.0,-0.24533,0.00015,19.27178]
[1776374760705,34.68,74920.55,0.0,-0.24533,0.00015,19.27182]
[1776374765089,34.68,74929.27,0.0,-0.24405,0.00015,19.21977]
[1776374770577,34.68,74932.16,0.0,-0.24363,0.00015,19.20275]
[1776374772797,34.68,74920.83,0.0,-0.24531,0.00015,19.2711]
[1776374777567,34.68,74920.89,0.0,-0.2453,0.00015,19.2708]
[1776374782868,34.69,74923.4,0.0,-0.24494,0.00015,19.25613]
[1776374789532,34.69,74924.87,0.0,-0.24473,0.00015,19.2475]
[1776374789620,34.69,74924.87,0.0,-0.24473,0.00015,19.2475]
[1776374794776,34.69,74928.25,0.0,-0.24421,0.00015,19.22372]
[1776374795768,34.69,74921.5,0.0,-0.24521,0.00015,19.26441]
[1776374802001,34.69,74919.04,0.0,-0.24558,0.00015,19.27942]
[1776374803793,34.69,74919.22,0.0,-0.24556,0.00015,19.27838]
[1776374803969,34.69,74919.22,0.0,-0.24556,0.00015,19.27838]
[1776374803982,34.69,74919.22,0.0,-0.24556,0.00015,19.27838]
[1776374804089,34.69,74919.22,0.0,-0.24556,0.00015,19.27838]
[1776374804947,34.69,74925.71,0.0,-0.2446,0.00015,19.23949]
[1776374805185,34.69,74925.71,0.0,-0.2446,0.00015,19.23949]
[1776374805363,34.69,74934.06,0.0,-0.24337,0.00015,19.18935]
[1776374806415,34.69,74934.06,0.0,-0.24337,0.00015,19.18935]
[1776374807963,34.69,74940.39,0.0,-0.24244,0.00015,19.15136]
[1776374808020,34.69,74940.39,0.0,-0.24244,0.00015,19.15136]
[1776374808050,34.69,74940.39,0.0,-0.24244,0.00015,19.15136]
[1776374808086,34.69,74940.39,0.0,-0.24244,0.00015,19.15136]
[1776374810302,34.69,74942.22,0.0,-0.24218,0.00015,19.14059]
[1776374810330,34.69,74942.22,0.0,-0.24218,0.00015,19.14059]
[1776374813984,34.69,74939.34,0.0,-0.24262,0.00015,19.15853]
[1776374814361,34.69,74939.37,0.0,-0.24261,0.00015,19.15848]
[1776374819829,34.7,74937.89,0.0,-0.24285,0.00015,19.16802]
[1776374822548,34.7,74936.41,0.0,-0.24307,0.00015,19.17708]
[1776374822584,34.7,74936.41,0.0,-0.24307,0.00015,19.17708]
[1776374822688,34.7,74936.41,0.0,-0.24307,0.00015,19.17708]
[1776374822662,34.7,74933.1,0.0,-0.24356,0.00015,19.19707]
[1776374823407,34.7,74933.1,0.0,-0.24356,0.00015,19.19707]
[1776374823602,34.7,74933.1,0.0,-0.24356,0.00015,19.19707]
[1776374823617,34.7,74930.41,0.0,-0.24395,0.00015,19.2133]
[1776374824271,34.7,74920.07,0.0,-0.24549,0.00015,19.27549]
[1776374825723,34.7,74920.07,0.0,-0.24549,0.00015,19.27549]
[1776374825951,34.7,74918.5,0.0,-0.24572,0.00015,19.28496]
[1776374826184,34.7,74918.5,0.0,-0.24572,0.00015,19.28502]
[1776374829893,34.7,74914.03,0.0,-0.24639,0.00015,19.31192]
[1776374830807,34.7,74914.03,0.0,-0.24639,0.00015,19.31195]
[1776374830927,34.7,74914.03,0.0,-0.24639,0.00015,19.31195]
[1776374832443,34.7,74911.3,0.0,-0.24679,0.00015,19.32828]
[1776374832470,34.7,74909.4,0.0,-0.24708,0.00015,19.3396]
[1776374838267,34.7,74906.86,0.0,-0.24745,0.00015,19.3547]
[1776374840104,34.7,74906.92,0.0,-0.24744,0.00015,19.35437]
[1776374840113,34.7,74906.92,0.0,-0.24744,0.00015,19.35437]
[1776374840545,34.7,74906.92,0.0,-0.24744,0.00015,19.35437]
[1776374840767,34.7,74911.03,0.0,-0.24683,0.00015,19.3299]
[1776374843528,34.7,74917.48,0.0,-0.24588,0.00015,19.29135]
[1776374843751,34.7,74917.48,0.0,-0.24588,0.00015,19.29135]
[1776374843878,34.7,74921.46,0.0,-0.24529,0.00015,19.26759]
[1776374844074,34.7,74921.46,0.0,-0.24529,0.00015,19.26759]
[1776374844691,34.7,74945.82,0.0,-0.2417,0.00015,19.12101]
[1776374845369,34.7,74945.82,0.0,-0.2417,0.00015,19.12101]
[1776374845393,34.7,74945.82,0.0,-0.2417,0.00015,19.12101]
[1776374845398,34.7,74945.82,0.0,-0.2417,0.00015,19.12101]
[1776374845406,34.7,74945.82,0.0,-0.2417,0.00015,19.12101]
[1776374845592,34.7,74954.77,0.0,-0.24039,0.00015,19.06685]
[1776374846209,34.7,74954.77,0.0,-0.24039,0.00015,19.06685]
[1776374846305,34.7,74954.77,0.0,-0.24039,0.00015,19.06685]
[1776374846769,34.7,74953.91,0.0,-0.24052,0.00015,19.07209]
[1776374848968,34.7,74951.43,0.0,-0.24089,0.00015,19.08733]
[1776374849204,34.7,74951.43,0.0,-0.24089,0.00015,19.08743]
[1776374850734,34.7,74951.43,0.0,-0.24089,0.00015,19.08743]
[1776374851548,34.7,74951.58,0.0,-0.24087,0.00015,19.08651]
[1776374855730,34.7,74951.75,0.0,-0.24081,0.00015,19.08142]
[1776374857240,34.7,74946.63,0.0,-0.24156,0.00015,19.11243]
[1776374862436,34.7,74948.27,0.0,-0.24133,0.00015,19.10282]
[1776374868478,34.7,74947.86,0.0,-0.24139,0.00015,19.10562]
[1776374874294,34.71,74947.39,0.0,-0.24147,0.00015,19.10865]
[1776374875041,34.71,74947.25,0.0,-0.24149,0.00015,19.10959]
[1776374876349,34.71,74947.25,0.0,-0.24149,0.00015,19.10963]
[1776374878933,34.71,74946.98,0.0,-0.24153,0.00015,19.1114]
[1776374881921,34.71,74947.07,0.0,-0.24152,0.00015,19.11098]
[1776374882155,34.71,74947.07,0.0,-0.24152,0.00015,19.11098]
[1776374882166,34.71,74947.07,0.0,-0.24152,0.00015,19.11098]
[1776374882578,34.71,74947.24,0.0,-0.2415,0.00015,19.10999]
[1776374883585,34.71,74937.2,0.0,-0.24298,0.00015,19.17068]
[1776374884593,34.71,74928.73,0.0,-0.24422,0.00015,19.22164]
[1776374889064,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889177,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889196,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889303,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889506,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889744,34.71,74927.96,0.0,-0.24433,0.00015,19.22604]
[1776374889774,34.71,74918.1,0.0,-0.24579,0.00015,19.2851]
[1776374891512,34.71,74918.1,0.0,-0.24579,0.00015,19.28505]
[1776374891704,34.71,74911.6,0.0,-0.24675,0.00015,19.32388]
[1776374892586,34.71,74911.6,0.0,-0.24675,0.00015,19.32388]
[1776374892624,34.71,74911.6,0.0,-0.24675,0.00015,19.32388]
[1776374892715,34.71,74911.6,0.0,-0.24675,0.00015,19.32388]
[1776374892813,34.71,74906.31,0.0,-0.24754,0.00015,19.35538]
[1776374898696,34.7,74906.77,0.0,-0.24746,0.00015,19.35201]
[1776374899619,34.7,74906.77,0.0,-0.24746,0.00015,19.35201]
[1776374903728,34.7,74910.37,0.0,-0.24691,0.00015,19.33015]
[1776374903786,34.7,74910.37,0.0,-0.24691,0.00015,19.33015]
[1776374903801,34.7,74910.37,0.0,-0.24691,0.00015,19.33015]
[1776374909695,34.7,74909.75,0.0,-0.24699,0.00015,19.33333]
[1776374914333,34.7,74908.21,0.0,-0.24718,0.00015,19.33804]
[1776374914345,34.7,74908.21,0.0,-0.24718,0.00015,19.33804]
[1776374914810,34.7,74909.82,0.0,-0.24694,0.00015,19.32834]
[1776374916823,34.7,74921.06,0.0,-0.24527,0.00015,19.26098]
[1776374916980,34.7,74921.06,0.0,-0.24527,0.00015,19.26098]
[1776374918828,34.7,74922.61,0.0,-0.24504,0.00015,19.25167]
[1776374919584,34.7,74922.61,0.0,-0.24504,0.00015,19.25167]
[1776374919597,34.7,74922.61,0.0,-0.24504,0.00015,19.25167]
[1776374919669,34.7,74922.61,0.0,-0.24504,0.00015,19.25167]
[1776374919844,34.7,74922.61,0.0,-0.24504,0.00015,19.25166]
[1776374920851,34.7,74914.51,0.0,-0.24624,0.00015,19.30016]
[1776374924293,34.7,74909.28,0.0,-0.24701,0.00015,19.33118]
[1776374924878,34.7,74912.51,0.0,-0.24653,0.00015,19.31181]
[1776374925117,34.7,74912.51,0.0,-0.24653,0.00015,19.31181]
[1776374925889,34.69,74918.54,0.0,-0.24563,0.00015,19.27568]
[1776374926272,34.69,74918.54,0.0,-0.24563,0.00015,19.27568]
[1776374928214,34.69,74925.63,0.0,-0.24458,0.00015,19.23316]
[1776374933933,34.7,74925.79,0.0,-0.24456,0.00015,19.23227]
[1776374934625,34.7,74925.79,0.0,-0.24456,0.00015,19.23227]
[1776374934634,34.7,74925.79,0.0,-0.24456,0.00015,19.23227]
[1776374934852,34.7,74926.83,0.0,-0.24441,0.00015,19.22609]
[1776374940353,34.69,74932.71,0.0,-0.24353,0.00015,19.19053]
[1776374945758,34.69,74932.42,0.0,-0.24356,0.00015,19.19168]
[1776374951073,34.69,74927.65,0.0,-0.24424,0.00015,19.21946]
[1776374956456,34.69,74927.81,0.0,-0.24422,0.00015,19.21837]
[1776374962151,34.69,74926.94,0.0,-0.24434,0.00015,19.2235]
[1776374967185,34.69,74934.59,0.0,-0.24322,0.00015,19.17747]
[1776374972731,34.69,74933.78,0.0,-0.24331,0.00015,19.17851]
[1776374978262,34.69,74928.18,0.0,-0.24414,0.00015,19.21232]
[1776374983298,34.69,74928.0,0.0,-0.24417,0.00015,19.21345]
[1776374988333,34.69,74927.43,0.0,-0.24425,0.00015,19.2169]
[1776374993368,34.69,74923.25,0.0,-0.24486,0.00015,19.24158]
[1776374998408,34.69,74927.21,0.0,-0.24426,0.00015,19.21725]
[1776375001997,34.68,74926.9,0.0,-0.2443,0.00015,19.21883]
[1776375002200,34.68,74926.9,0.0,-0.2443,0.00015,19.21883]
[1776375002531,34.68,74919.02,0.0,-0.24546,0.00015,19.26613]
[1776375003613,34.68,74919.02,0.0,-0.24546,0.00015,19.26613]
[1776375003689,34.68,74919.02,0.0,-0.24546,0.00015,19.26613]
[1776375003693,34.68,74919.02,0.0,-0.24546,0.00015,19.26613]
[1776375003738,34.68,74914.12,0.0,-0.24619,0.00015,19.29541]
[1776375004021,34.68,74914.12,0.0,-0.24619,0.00015,19.29541]
[1776375004180,34.68,74914.12,0.0,-0.24619,0.00015,19.29541]
[1776375004211,34.68,74914.12,0.0,-0.24619,0.00015,19.29541]
[1776375004240,34.68,74914.12,0.0,-0.24619,0.00015,19.29541]
[1776375005030,34.68,74912.77,0.0,-0.24639,0.00015,19.3035]
[1776375005066,34.68,74912.77,0.0,-0.24639,0.00015,19.3035]
[1776375005153,34.68,74912.77,0.0,-0.24639,0.00015,19.3035]
[1776375005542,34.68,74900.08,0.0,-0.24828,0.00015,19.37917]
[1776375007741,34.68,74893.01,0.0,-0.24933,0.00015,19.42109]
[1776375007795,34.68,74893.01,0.0,-0.24933,0.00015,19.42109]
[1776375007822,34.68,74893.01,0.0,-0.24933,0.00015,19.42109]
[1776375007852,34.68,74893.01,0.0,-0.24933,0.00015,19.42109]
[1776375007895,34.68,74890.97,0.0,-0.24964,0.00015,19.43307]
[1776375009681,34.68,74890.97,0.0,-0.24963,0.00015,19.43293]
[1776375009864,34.68,74890.97,0.0,-0.24963,0.00015,19.43293]
[1776375009965,34.68,74890.97,0.0,-0.24963,0.00015,19.43293]
[1776375009971,34.68,74890.38,0.0,-0.24972,0.00015,19.43629]
[1776375010064,34.68,74890.38,0.0,-0.24972,0.00015,19.43629]
[1776375010625,34.68,74890.38,0.0,-0.24972,0.00015,19.43629]
[1776375010726,34.68,74886.83,0.0,-0.25025,0.00015,19.45726]
[1776375011795,34.68,74886.83,0.0,-0.25025,0.00015,19.45726]
[1776375011806,34.68,74886.83,0.0,-0.25025,0.00015,19.45726]
[1776375014740,34.68,74883.51,0.0,-0.25075,0.00015,19.47692]
[1776375014782,34.68,74883.51,0.0,-0.25075,0.00015,19.47692]
[1776375014792,34.68,74883.09,0.0,-0.25081,0.00015,19.4794]
[1776375016882,34.68,74873.28,0.0,-0.25228,0.00015,19.53719]
[1776375021207,34.68,74871.43,0.0,-0.25256,0.00015,19.54789]
[1776375021274,34.68,74871.43,0.0,-0.25256,0.00015,19.54789]
[1776375021573,34.68,74867.34,0.0,-0.25317,0.00015,19.57183]
[1776375024179,34.68,74866.15,0.0,-0.25335,0.00015,19.57864]
[1776375024259,34.68,74866.15,0.0,-0.25335,0.00015,19.57864]
[1776375024318,34.68,74866.15,0.0,-0.25335,0.00015,19.57864]
[1776375024591,34.68,74864.45,0.0,-0.2536,0.00015,19.58851]
[1776375025175,34.68,74864.45,0.0,-0.2536,0.00015,19.58851]
[1776375025194,34.68,74864.45,0.0,-0.2536,0.00015,19.58851]
[1776375025242,34.68,74864.45,0.0,-0.2536,0.00015,19.58851]
[1776375025258,34.68,74864.45,0.0,-0.2536,0.00015,19.58851]
[1776375025689,34.68,74855.31,0.0,-0.25498,0.00015,19.64184]
[1776375026086,34.68,74855.31,0.0,-0.25498,0.00015,19.64184]
[1776375026538,34.68,74855.31,0.0,-0.25498,0.00015,19.64184]
[1776375026608,34.68,74855.24,0.0,-0.25499,0.00015,19.64219]
[1776375029259,34.68,74857.92,0.0,-0.25458,0.00015,19.62642]
[1776375029275,34.68,74857.92,0.0,-0.25458,0.00015,19.62642]
[1776375029357,34.68,74857.92,0.0,-0.25458,0.00015,19.62642]
[1776375029645,34.68,74857.92,0.0,-0.25458,0.00015,19.62637]
[1776375030955,34.68,74846.85,0.0,-0.25625,0.00015,19.69087]
[1776375033892,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034300,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034339,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034363,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034503,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034660,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034713,34.68,74857.49,0.0,-0.25461,0.00015,19.62485]
[1776375034742,34.68,74864.42,0.0,-0.25357,0.00015,19.58432]
[1776375036061,34.68,74864.42,0.0,-0.25356,0.00015,19.58421]
[1776375037029,34.68,74878.51,0.0,-0.25144,0.00015,19.50128]
[1776375040352,34.68,74872.4,0.0,-0.25236,0.00015,19.53719]
[1776375040430,34.68,74872.4,0.0,-0.25236,0.00015,19.53719]
[1776375040722,34.68,74873.34,0.0,-0.25221,0.00015,19.53161]
[1776375042609,34.68,74871.12,0.0,-0.25255,0.00015,19.54461]
[1776375042681,34.68,74871.12,0.0,-0.25255,0.00015,19.54461]
[1776375042711,34.68,74871.12,0.0,-0.25255,0.00015,19.54461]
[1776375042740,34.68,74871.12,0.0,-0.25255,0.00015,19.54461]
[1776375042839,34.68,74877.72,0.0,-0.25155,0.00015,19.50569]
[1776375044355,34.68,74877.72,0.0,-0.25155,0.00015,19.50563]
[1776375045976,34.68,74891.82,0.0,-0.24943,0.00015,19.42215]
[1776375051800,34.67,74894.77,0.0,-0.24898,0.00015,19.40432]
[1776375056836,34.67,74895.13,0.0,-0.24892,0.00015,19.40179]
[1776375059242,34.67,74901.28,0.0,-0.248,0.00015,19.36508]
[1776375062626,34.67,74904.39,0.0,-0.24753,0.00015,19.34644]
[1776375062656,34.67,74904.39,0.0,-0.24753,0.00015,19.34644]
[1776375062661,34.67,74904.39,0.0,-0.24753,0.00015,19.34644]
[1776375062880,34.67,74908.56,0.0,-0.24691,0.00015,19.32149]
[1776375064631,34.67,74912.55,0.0,-0.24632,0.00015,19.2976]
[1776375064890,34.67,74917.2,0.0,-0.24563,0.00015,19.26976]
[1776375069925,34.67,74921.15,0.0,-0.24504,0.00015,19.24614]
[1776375074962,34.67,74922.92,0.0,-0.24478,0.00015,19.23554]
[1776375077081,34.67,74910.96,0.0,-0.24656,0.00015,19.30718]
[1776375080370,34.67,74908.59,0.0,-0.2469,0.00015,19.32112]
[1776375080478,34.67,74908.59,0.0,-0.2469,0.00015,19.32112]
[1776375082278,34.67,74905.8,0.0,-0.24731,0.00015,19.33761]
[1776375082324,34.67,74905.8,0.0,-0.24731,0.00015,19.33761]
[1776375082397,34.67,74905.8,0.0,-0.24731,0.00015,19.33761]
[1776375082486,34.67,74905.8,0.0,-0.24731,0.00015,19.33761]
[1776375083017,34.67,74901.58,0.0,-0.24794,0.00015,19.36266]
[1776375084122,34.67,74894.65,0.0,-0.24897,0.00015,19.40384]
[1776375090055,34.67,74897.16,0.0,-0.24859,0.00015,19.38853]
[1776375094303,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375094354,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375094367,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375094876,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375094990,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375095055,34.67,74898.51,0.0,-0.24835,0.00015,19.37603]
[1776375095786,34.67,74900.7,0.0,-0.24802,0.00015,19.36305]
[1776375101142,34.67,74895.28,0.0,-0.24883,0.00015,19.39508]
[1776375105034,34.66,74889.74,0.0,-0.24965,0.00015,19.42786]
[1776375105074,34.66,74887.95,0.0,-0.24992,0.00015,19.43836]
[1776375105165,34.66,74887.95,0.0,-0.24992,0.00015,19.43836]
[1776375105204,34.66,74887.95,0.0,-0.24992,0.00015,19.43836]
[1776375105329,34.66,74895.13,0.0,-0.24884,0.00015,19.39575]
[1776375108405,34.66,74904.11,0.0,-0.2475,0.00015,19.3422]
[1776375113062,34.66,74906.82,0.0,-0.2471,0.00015,19.32609]
[1776375113713,34.66,74906.82,0.0,-0.2471,0.00015,19.32609]
[1776375114669,34.66,74907.26,0.0,-0.24703,0.00015,19.32354]
[1776375114719,34.66,74907.26,0.0,-0.24703,0.00015,19.32354]
[1776375114750,34.66,74909.13,0.0,-0.24676,0.00015,19.31238]
[1776375117598,34.66,74909.13,0.0,-0.24676,0.00015,19.31241]
[1776375117767,34.66,74910.69,0.0,-0.24653,0.00015,19.30309]
[1776375119662,34.66,74910.69,0.0,-0.24653,0.00015,19.30309]
[1776375119673,34.66,74910.69,0.0,-0.24653,0.00015,19.30309]
[1776375123419,34.67,74920.95,0.0,-0.245,0.00015,19.24171]
[1776375125121,34.67,74921.59,0.0,-0.24491,0.00015,19.23789]
[1776375125659,34.67,74920.58,0.0,-0.24506,0.00015,19.24391]
[1776375125697,34.67,74920.58,0.0,-0.24506,0.00015,19.24391]
[1776375125866,34.67,74920.58,0.0,-0.24506,0.00015,19.24391]
[1776375126050,34.66,74932.67,0.0,-0.24327,0.00015,19.17112]
[1776375126578,34.66,74941.61,0.0,-0.24195,0.00015,19.11715]
[1776375130984,34.67,74940.46,0.0,-0.24213,0.00015,19.1244]
[1776375131033,34.67,74940.46,0.0,-0.24213,0.00015,19.1244]
[1776375131063,34.67,74940.46,0.0,-0.24213,0.00015,19.1244]
[1776375131096,34.67,74940.46,0.0,-0.24213,0.00015,19.1244]
[1776375131354,34.67,74938.18,0.0,-0.24247,0.00015,19.13827]
[1776375133045,34.67,74938.18,0.0,-0.24247,0.00015,19.13827]
[1776375133133,34.67,74934.13,0.0,-0.24307,0.00015,19.16281]
[1776375133911,34.67,74934.13,0.0,-0.24307,0.00015,19.16281]
[1776375134117,34.67,74933.57,0.0,-0.24315,0.00015,19.16627]
[1776375134165,34.67,74933.57,0.0,-0.24315,0.00015,19.16627]
[1776375134289,34.67,74933.57,0.0,-0.24315,0.00015,19.16627]
[1776375134601,34.67,74938.9,0.0,-0.24236,0.00015,19.13408]
[1776375136543,34.67,74938.9,0.0,-0.24237,0.00015,19.1341]
[1776375136775,34.67,74938.9,0.0,-0.24237,0.00015,19.1341]
[1776375136889,34.67,74938.9,0.0,-0.24237,0.00015,19.1341]
[1776375137096,34.67,74938.9,0.0,-0.24237,0.00015,19.1341]
[1776375137112,34.67,74938.9,0.0,-0.24237,0.00015,19.1341]
[1776375137099,34.67,74943.18,0.0,-0.24173,0.00015,19.10817]
[1776375137503,34.67,74943.18,0.0,-0.24173,0.00015,19.10817]
[1776375137741,34.67,74945.7,0.0,-0.24137,0.00015,19.09297]
[1776375142165,34.67,74945.69,0.0,-0.24137,0.00015,19.09294]
[1776375142941,34.67,74945.69,0.0,-0.24137,0.00015,19.09294]
[1776375146327,34.67,74944.14,0.0,-0.24159,0.00015,19.10225]
[1776375149339,34.67,74944.13,0.0,-0.24159,0.00015,19.10228]
[1776375152114,34.67,74944.13,0.0,-0.24159,0.00015,19.10227]
[1776375153009,34.67,74944.13,0.0,-0.24159,0.00015,19.10227]
[1776375153020,34.67,74942.17,0.0,-0.24185,0.00015,19.11009]
[1776375154531,34.67,74935.67,0.0,-0.24281,0.00015,19.14935]
[1776375155094,34.67,74932.19,0.0,-0.24332,0.00015,19.17038]
[1776375156572,34.67,74932.19,0.0,-0.24332,0.00015,19.1703]
[1776375157416,34.67,74938.44,0.0,-0.2424,0.00015,19.13252]
[1776375160724,34.67,74936.5,0.0,-0.24268,0.00015,19.14422]
[1776375162866,34.67,74931.37,0.0,-0.24343,0.00015,19.17503]
[1776375162932,34.67,74931.37,0.0,-0.24343,0.00015,19.17503]
[1776375162949,34.66,74928.79,0.0,-0.24381,0.00015,19.1905]
[1776375168061,34.66,74923.91,0.0,-0.24453,0.00015,19.2195]
[1776375169925,34.66,74925.11,0.0,-0.24435,0.00015,19.21212]
[1776375171842,34.66,74924.03,0.0,-0.2445,0.00015,19.21845]
[1776375171846,34.66,74927.93,0.0,-0.24392,0.00015,19.19493]
[1776375174758,34.66,74928.19,0.0,-0.24388,0.00015,19.19327]
[1776375180181,34.66,74923.37,0.0,-0.24459,0.00015,19.22195]
[1776375182037,34.66,74932.7,0.0,-0.24321,0.00015,19.16564]
[1776375182657,34.66,74932.7,0.0,-0.24321,0.00015,19.16564]
[1776375187809,34.66,74938.36,0.0,-0.24238,0.00015,19.1319]
[1776375187906,34.66,74938.36,0.0,-0.24238,0.00015,19.1319]
[1776375187934,34.66,74938.36,0.0,-0.24238,0.00015,19.1319]
[1776375189870,34.66,74937.68,0.0,-0.24248,0.00015,19.13595]
[1776375189969,34.66,74937.68,0.0,-0.24248,0.00015,19.13595]
[1776375190002,34.66,74937.68,0.0,-0.24248,0.00015,19.13595]
[1776375196102,34.66,74941.7,0.0,-0.24187,0.00015,19.11091]
[1776375196149,34.66,74941.7,0.0,-0.24187,0.00015,19.11091]
[1776375196157,34.66,74941.7,0.0,-0.24187,0.00015,19.11091]
[1776375196178,34.66,74941.7,0.0,-0.24187,0.00015,19.11091]
[1776375196201,34.66,74943.96,0.0,-0.24153,0.00015,19.09699]
[1776375196715,34.66,74943.96,0.0,-0.24153,0.00015,19.09699]
[1776375196818,34.66,74944.56,0.0,-0.24144,0.00015,19.09323]
[1776375201851,34.65,74946.47,0.0,-0.24115,0.00015,19.08101]
[1776375208899,34.65,74946.5,0.0,-0.24112,0.00015,19.07985]
[1776375214248,34.65,74951.02,0.0,-0.24041,0.00015,19.04783]
[1776375221991,34.64,74952.93,0.0,-0.2401,0.00015,19.03493]
[1776375227026,34.64,74955.04,0.0,-0.23978,0.00015,19.02131]
[1776375228578,34.64,74955.47,0.0,-0.23971,0.00015,19.0185]
[1776375228728,34.64,74955.95,0.0,-0.23963,0.00015,19.01539]
[1776375235082,34.64,74957.12,0.0,-0.23944,0.00015,19.00712]
[1776375240090,34.63,74958.28,0.0,-0.23925,0.00015,18.99932]
[1776375245154,34.63,74964.5,0.0,-0.23832,0.00015,18.96029]
[1776375245800,34.63,74964.5,0.0,-0.23832,0.00015,18.96029]
[1776375246221,34.63,74964.37,0.0,-0.23833,0.00015,18.96095]
[1776375252203,34.62,74966.65,0.0,-0.23797,0.00015,18.94598]
[1776375255906,34.62,74966.76,0.0,-0.23795,0.00015,18.9448]
[1776375257212,34.62,74966.76,0.0,-0.23794,0.00015,18.94465]
[1776375257238,34.62,74968.94,0.0,-0.23762,0.00015,18.93114]
[1776375258691,34.62,74972.63,0.0,-0.23708,0.00015,18.90838]
[1776375259112,34.62,74972.63,0.0,-0.23708,0.00015,18.90838]
[1776375259225,34.62,74972.63,0.0,-0.23708,0.00015,18.90838]
[1776375259256,34.62,74973.33,0.0,-0.23698,0.00015,18.90397]
[1776375264291,34.62,74971.59,0.0,-0.23721,0.00015,18.91377]
[1776375269325,34.61,74972.67,0.0,-0.23703,0.00015,18.90623]
[1776375274988,34.61,74975.42,0.0,-0.23658,0.00015,18.88426]
[1776375280465,34.61,74982.34,0.0,-0.23555,0.00015,18.8407]
[1776375285677,34.6,74981.54,0.0,-0.23563,0.00015,18.84435]
[1776375291480,34.6,74982.57,0.0,-0.23545,0.00015,18.83657]
[1776375295516,34.59,74983.3,0.0,-0.23534,0.00015,18.83166]
[1776375295576,34.59,74983.3,0.0,-0.23534,0.00015,18.83166]
[1776375295584,34.59,74983.3,0.0,-0.23534,0.00015,18.83166]
[1776375295749,34.59,74982.2,0.0,-0.23549,0.00015,18.83805]
[1776375300932,34.59,74983.38,0.0,-0.2353,0.00015,18.82999]
[1776375301123,34.59,74983.38,0.0,-0.2353,0.00015,18.82999]
[1776375301248,34.59,74985.02,0.0,-0.23506,0.00015,18.81969]
[1776375303019,34.59,74995.91,0.0,-0.23347,0.00014,18.752]
[1776375308102,34.59,74998.07,0.0,-0.23315,0.00014,18.7381]
[1776375313640,34.58,74997.27,0.0,-0.23324,0.00014,18.74221]
[1776375319024,34.58,74999.46,0.0,-0.23291,0.00014,18.72798]
[1776375324716,34.58,75001.58,0.0,-0.23258,0.00014,18.71374]
[1776375328059,34.57,75000.5,0.0,-0.23273,0.00014,18.72009]
[1776375330097,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330143,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330171,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330230,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330260,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330289,34.57,74992.1,0.0,-0.23394,0.00014,18.77177]
[1776375330331,34.57,74987.24,0.0,-0.23464,0.00015,18.80169]
[1776375335796,34.57,74985.78,0.0,-0.2348,0.00015,18.80576]
[1776375340040,34.56,74978.86,0.0,-0.23576,0.00015,18.84639]
[1776375340611,34.55,74974.03,0.0,-0.23641,0.00015,18.8741]
[1776375340668,34.55,74974.03,0.0,-0.23641,0.00015,18.8741]
[1776375340832,34.55,74974.03,0.0,-0.23641,0.00015,18.87386]
[1776375343128,34.55,74973.04,0.0,-0.23655,0.00015,18.87982]
[1776375343279,34.55,74973.04,0.0,-0.23655,0.00015,18.87982]
[1776375343321,34.55,74970.0,0.0,-0.23699,0.00015,18.89836]
[1776375347723,34.55,74962.83,0.0,-0.23802,0.00015,18.94156]
[1776375347733,34.55,74962.83,0.0,-0.23802,0.00015,18.94156]
[1776375347842,34.55,74962.83,0.0,-0.23802,0.00015,18.94156]
[1776375347937,34.55,74962.83,0.0,-0.23802,0.00015,18.94156]
[1776375348037,34.55,74954.47,0.0,-0.23924,0.00015,18.99252]
[1776375350772,34.55,74950.39,0.0,-0.23983,0.00015,19.01706]
[1776375351160,34.55,74950.39,0.0,-0.23983,0.00015,19.01706]
[1776375352212,34.55,74950.99,0.0,-0.23974,0.00015,19.01318]
[1776375354649,34.55,74951.62,0.0,-0.23963,0.00015,19.00891]
[1776375355748,34.54,74953.26,0.0,-0.23938,0.00015,18.99847]
[1776375355937,34.54,74953.26,0.0,-0.23938,0.00015,18.99825]
[1776375357164,34.54,74961.44,0.0,-0.23818,0.00015,18.94802]
[1776375358940,34.54,74961.44,0.0,-0.23817,0.00015,18.94786]
[1776375359149,34.54,74961.44,0.0,-0.23817,0.00015,18.94786]
[1776375359173,34.54,74961.44,0.0,-0.23817,0.00015,18.94786]
[1776375359195,34.54,74967.77,0.0,-0.23724,0.00015,18.90885]
[1776375359449,34.54,74967.77,0.0,-0.23724,0.00015,18.90885]
[1776375359715,34.54,74967.77,0.0,-0.23724,0.00015,18.90885]
[1776375360075,34.54,74976.98,0.0,-0.23589,0.00015,18.85184]
[1776375361095,34.54,74976.98,0.0,-0.23589,0.00015,18.85184]
[1776375361144,34.54,74976.98,0.0,-0.23589,0.00015,18.85184]
[1776375361245,34.54,74982.16,0.0,-0.23513,0.00015,18.81961]
[1776375362108,34.54,74982.16,0.0,-0.23513,0.00015,18.81961]
[1776375362174,34.54,74982.16,0.0,-0.23513,0.00015,18.81961]
[1776375362214,34.54,74980.41,0.0,-0.23538,0.00015,18.83018]
[1776375362836,34.54,74980.41,0.0,-0.23538,0.00015,18.83018]
[1776375362898,34.54,74980.41,0.0,-0.23538,0.00015,18.83018]
[1776375363140,34.54,74987.64,0.0,-0.23432,0.00015,18.78527]
[1776375364489,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375364557,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375364573,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375364575,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375364577,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375365355,34.54,74987.5,0.0,-0.23434,0.00015,18.78595]
[1776375365455,34.54,74989.3,0.0,-0.23408,0.00015,18.77463]
[1776375367156,34.54,74989.3,0.0,-0.23407,0.00015,18.77446]
[1776375367246,34.53,74990.13,0.0,-0.23395,0.00014,18.76914]
[1776375368492,34.53,74990.13,0.0,-0.23394,0.00014,18.76898]
[1776375370147,34.53,74988.87,0.0,-0.23412,0.00015,18.77662]
[1776375371616,34.53,74988.81,0.0,-0.23412,0.00015,18.77666]
[1776375372203,34.53,74988.81,0.0,-0.23412,0.00015,18.77666]
[1776375374650,34.53,74988.78,0.0,-0.23412,0.00015,18.77636]
[1776375374663,34.53,74988.78,0.0,-0.23412,0.00015,18.77636]
[1776375374763,34.53,74988.78,0.0,-0.23412,0.00015,18.77636]
[1776375374824,34.53,74988.78,0.0,-0.23412,0.00015,18.77636]
[1776375375388,34.53,74983.78,0.0,-0.23484,0.00015,18.80713]
[1776375375606,34.53,74983.78,0.0,-0.23484,0.00015,18.80713]
[1776375376860,34.53,74983.78,0.0,-0.23484,0.00015,18.80702]
[1776375376929,34.53,74983.78,0.0,-0.23484,0.00015,18.80702]
[1776375377089,34.52,74976.3,0.0,-0.23589,0.00015,18.85175]
[1776375378244,34.52,74976.3,0.0,-0.23589,0.00015,18.85175]
[1776375378298,34.52,74976.3,0.0,-0.23589,0.00015,18.85175]
[1776375378306,34.52,74976.3,0.0,-0.23589,0.00015,18.85175]
[1776375378344,34.52,74972.01,0.0,-0.23652,0.00015,18.87806]
[1776375381321,34.52,74963.78,0.0,-0.23771,0.00015,18.9282]
[1776375386348,34.52,74959.21,0.0,-0.23836,0.00015,18.95534]
[1776375387084,34.52,74954.01,0.0,-0.23911,0.00015,18.98694]
[1776375388210,34.52,74952.48,0.0,-0.23933,0.00015,18.99602]
[1776375388393,34.52,74935.58,0.0,-0.24182,0.00015,19.0989]
[1776375388471,34.52,74935.58,0.0,-0.24182,0.00015,19.0989]
[1776375389078,34.52,74935.58,0.0,-0.24182,0.00015,19.0989]
[1776375389285,34.52,74935.58,0.0,-0.24182,0.00015,19.0989]
[1776375389376,34.52,74923.35,0.0,-0.24363,0.00015,19.17299]
[1776375389591,34.52,74923.35,0.0,-0.24363,0.00015,19.17299]
[1776375390199,34.51,74923.35,0.0,-0.24362,0.00015,19.17289]
[1776375392547,34.51,74926.29,0.0,-0.24315,0.00015,19.1506]
[1776375393626,34.51,74928.49,0.0,-0.24282,0.00015,19.1371]
[1776375397163,34.51,74920.74,0.0,-0.24396,0.00015,19.18356]
[1776375397724,34.51,74917.62,0.0,-0.24442,0.00015,19.20222]
[1776375397779,34.51,74917.62,0.0,-0.24442,0.00015,19.20222]
[1776375397818,34.51,74917.62,0.0,-0.24442,0.00015,19.20222]
[1776375398246,34.51,74918.31,0.0,-0.24431,0.00015,19.19784]
[1776375403281,34.5,74917.44,0.0,-0.24441,0.00015,19.20207]
[1776375404625,34.5,74916.8,0.0,-0.2445,0.00015,19.20574]
[1776375405296,34.5,74916.54,0.0,-0.24454,0.00015,19.20712]
[1776375407365,34.5,74918.91,0.0,-0.24418,0.00015,19.1926]
[1776375407552,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375407656,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375407715,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375407745,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375407792,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375407808,34.5,74921.41,0.0,-0.2438,0.00015,19.17721]
[1776375408316,34.5,74921.77,0.0,-0.24374,0.00015,19.17477]
[1776375409450,34.5,74927.55,0.0,-0.24288,0.00015,19.13948]
[1776375409835,34.5,74927.55,0.0,-0.24288,0.00015,19.13948]
[1776375409906,34.5,74927.55,0.0,-0.24288,0.00015,19.13948]
[1776375409918,34.5,74927.55,0.0,-0.24288,0.00015,19.13948]
[1776375411299,34.5,74933.69,0.0,-0.24196,0.00015,19.10197]
[1776375411872,34.5,74933.22,0.0,-0.24203,0.00015,19.10466]
[1776375412344,34.5,74933.22,0.0,-0.24203,0.00015,19.10448]
[1776375417378,34.49,74933.1,0.0,-0.24202,0.00015,19.10435]
[1776375421646,34.49,74932.54,0.0,-0.24209,0.00015,19.10707]
[1776375421903,34.49,74932.54,0.0,-0.24209,0.00015,19.10707]
[1776375422114,34.49,74932.54,0.0,-0.24209,0.00015,19.10707]
[1776375423420,34.49,74947.72,0.0,-0.23984,0.00015,19.01408]
[1776375424384,34.49,74947.72,0.0,-0.23984,0.00015,19.01408]
[1776375424429,34.49,74953.9,0.0,-0.23892,0.00015,18.97596]
[1776375424684,34.49,74953.9,0.0,-0.23892,0.00015,18.97596]
[1776375425226,34.49,74953.9,0.0,-0.23892,0.00015,18.97596]
[1776375425923,34.49,74956.18,0.0,-0.23858,0.00015,18.96173]
[1776375426226,34.49,74956.18,0.0,-0.23858,0.00015,18.96173]
[1776375426444,34.49,74955.56,0.0,-0.23867,0.00015,18.96538]
[1776375428241,34.49,74955.68,0.0,-0.23865,0.00015,18.96441]
[1776375428317,34.49,74954.44,0.0,-0.23882,0.00015,18.97177]
[1776375431548,34.48,74954.62,0.0,-0.23878,0.00015,18.96992]
[1776375431572,34.48,74954.62,0.0,-0.23878,0.00015,18.96992]
[1776375431699,34.48,74954.62,0.0,-0.23878,0.00015,18.96992]
[1776375432380,34.48,74953.73,0.0,-0.23891,0.00015,18.97512]
[1776375434311,34.48,74947.44,0.0,-0.23983,0.00015,19.0135]
[1776375436258,34.48,74944.77,0.0,-0.24022,0.00015,19.02964]
[1776375436271,34.48,74944.77,0.0,-0.24022,0.00015,19.02964]
[1776375436352,34.48,74945.18,0.0,-0.24015,0.00015,19.02674]
[1776375441548,34.48,74950.63,0.0,-0.23932,0.00015,18.99238]
[1776375446964,34.47,74953.33,0.0,-0.2389,0.00015,18.97485]
[1776375450915,34.47,74951.99,0.0,-0.23908,0.00015,18.98225]
[1776375450933,34.47,74951.99,0.0,-0.23908,0.00015,18.98225]
[1776375451143,34.47,74951.99,0.0,-0.23908,0.00015,18.98225]
[1776375451454,34.47,74952.5,0.0,-0.23897,0.00015,18.97487]
[1776375453095,34.47,74951.54,0.0,-0.23911,0.00015,18.98064]
[1776375453127,34.47,74951.54,0.0,-0.23911,0.00015,18.98064]
[1776375453156,34.47,74951.54,0.0,-0.23911,0.00015,18.98064]
[1776375453186,34.47,74951.54,0.0,-0.23911,0.00015,18.98064]
[1776375453196,34.47,74945.15,0.0,-0.24005,0.00015,19.01965]
[1776375458667,34.46,74942.24,0.0,-0.24045,0.00015,19.03645]
[1776375459559,34.46,74942.24,0.0,-0.24045,0.00015,19.03645]
[1776375459731,34.46,74942.24,0.0,-0.24045,0.00015,19.03645]
[1776375459910,34.46,74942.24,0.0,-0.24045,0.00015,19.03645]
[1776375460019,34.46,74943.52,0.0,-0.24026,0.00015,19.02847]
[1776375460809,34.46,74943.52,0.0,-0.24026,0.00015,19.02847]
[1776375462844,34.46,74950.01,0.0,-0.2393,0.00015,18.98849]
[1776375463023,34.46,74954.09,0.0,-0.23868,0.00015,18.96287]
[1776375464865,34.46,74955.22,0.0,-0.23851,0.00015,18.95565]
[1776375468936,34.45,74954.84,0.0,-0.23854,0.00015,18.95695]
[1776375474779,34.45,74957.13,0.0,-0.23818,0.00015,18.94154]
[1776375480157,34.44,74958.65,0.0,-0.23792,0.00015,18.93083]
[1776375486863,34.44,74963.17,0.0,-0.23723,0.00015,18.90162]
[1776375491367,34.44,74962.89,0.0,-0.23726,0.00015,18.9029]
[1776375497229,34.43,74962.72,0.0,-0.23726,0.00015,18.90315]
[1776375497585,34.43,74961.32,0.0,-0.23746,0.00015,18.91146]
[1776375497604,34.43,74961.32,0.0,-0.23746,0.00015,18.91146]
[1776375497732,34.43,74961.32,0.0,-0.23746,0.00015,18.91146]
[1776375498023,34.43,74956.64,0.0,-0.23815,0.00015,18.94013]
[1776375504002,34.43,74949.26,0.0,-0.23921,0.00015,18.98454]
[1776375509037,34.43,74951.87,0.0,-0.23881,0.00015,18.96785]
[1776375511071,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511273,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511364,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511376,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511381,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511456,34.43,74957.38,0.0,-0.238,0.00015,18.93379]
[1776375511428,34.43,74957.17,0.0,-0.23799,0.00015,18.9309]
[1776375512385,34.42,74964.99,0.0,-0.23684,0.00015,18.88252]
[1776375517722,34.42,74972.42,0.0,-0.23573,0.00015,18.8356]
[1776375523495,34.42,74967.2,0.0,-0.23647,0.00015,18.86697]
[1776375527023,34.41,74958.11,0.0,-0.23779,0.00015,18.92213]
[1776375532104,34.41,74957.59,0.0,-0.23783,0.00015,18.92401]
[1776375539011,34.4,74953.79,0.0,-0.23836,0.00015,18.94605]
[1776375542092,34.4,74961.05,0.0,-0.23727,0.00015,18.90038]
[1776375542276,34.4,74961.05,0.0,-0.23727,0.00015,18.9001]
[1776375547081,34.4,74966.46,0.0,-0.23645,0.00015,18.86588]
[1776375548377,34.4,74967.69,0.0,-0.23627,0.00015,18.85792]
[1776375548442,34.39,74969.81,0.0,-0.23595,0.00015,18.84451]
[1776375561408,34.38,74970.8,0.0,-0.23572,0.00015,18.8349]
[1776375566444,34.38,74966.9,0.0,-0.23626,0.00015,18.85759]
[1776375571479,34.37,74964.17,0.0,-0.2366,0.00015,18.86898]
[1776375576543,34.36,74964.1,0.0,-0.23654,0.00015,18.86658]
[1776375582555,34.36,74963.14,0.0,-0.23665,0.00015,18.87107]
[1776375588160,34.35,74957.69,0.0,-0.23743,0.00015,18.90385]
[1776375595001,34.35,74959.01,0.0,-0.23721,0.00015,18.89456]
[1776375600184,34.34,74966.28,0.0,-0.23611,0.00015,18.84794]
[1776375600447,34.34,74966.28,0.0,-0.23611,0.00015,18.84794]
[1776375600571,34.34,74966.16,0.0,-0.23612,0.00015,18.84836]
[1776375600858,34.34,74966.16,0.0,-0.23612,0.00015,18.84836]
[1776375601185,34.34,74966.16,0.0,-0.23612,0.00015,18.84836]
[1776375602185,34.34,74973.25,0.0,-0.23507,0.00015,18.80402]
[1776375602332,34.34,74973.25,0.0,-0.23507,0.00015,18.80402]
[1776375602430,34.34,74981.81,0.0,-0.23381,0.00015,18.75044]
[1776375603098,34.34,74981.81,0.0,-0.23381,0.00015,18.75044]
[1776375603403,34.34,74981.81,0.0,-0.23381,0.00015,18.75044]
[1776375603419,34.34,74981.81,0.0,-0.23381,0.00015,18.75044]
[1776375603490,34.34,74981.81,0.0,-0.23381,0.00015,18.75044]
[1776375603497,34.34,74985.31,0.0,-0.2333,0.00015,18.72834]
[1776375604124,34.34,74985.31,0.0,-0.2333,0.00015,18.72834]
[1776375604311,34.34,74985.31,0.0,-0.2333,0.00015,18.72834]
[1776375604527,34.34,74982.54,0.0,-0.2337,0.00015,18.74541]
[1776375604921,34.34,74982.54,0.0,-0.2337,0.00015,18.74541]
[1776375605455,34.34,74982.54,0.0,-0.2337,0.00015,18.74541]
[1776375605556,34.34,74982.54,0.0,-0.2337,0.00015,18.74541]
[1776375606368,34.34,74977.68,0.0,-0.2344,0.00015,18.77545]
[1776375606469,34.33,74973.91,0.0,-0.23495,0.00015,18.79863]
[1776375606990,34.33,74973.91,0.0,-0.23495,0.00015,18.79863]
[1776375607828,34.33,74971.55,0.0,-0.23529,0.00015,18.81305]
[1776375609413,34.33,74970.47,0.0,-0.23544,0.00015,18.81957]
[1776375609619,34.33,74966.67,0.0,-0.23599,0.00015,18.84303]
[1776375610620,34.33,74966.67,0.0,-0.23599,0.00015,18.84303]
[1776375615791,34.33,74963.98,0.0,-0.23637,0.00015,18.85879]
[1776375621145,34.33,74963.6,0.0,-0.2364,0.00015,18.86012]
[1776375626869,34.32,74962.39,0.0,-0.23656,0.00015,18.86671]
[1776375631903,34.32,74962.2,0.0,-0.23653,0.00015,18.86272]
[1776375633676,34.32,74962.55,0.0,-0.23647,0.00015,18.86036]
[1776375633812,34.32,74962.55,0.0,-0.23647,0.00015,18.86036]
[1776375634017,34.32,74962.55,0.0,-0.23647,0.00015,18.86036]
[1776375634047,34.32,74962.55,0.0,-0.23647,0.00015,18.86036]
[1776375634443,34.32,74968.11,0.0,-0.23565,0.00015,18.82568]
[1776375635049,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636202,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636255,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636284,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636314,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636344,34.32,74981.33,0.0,-0.23371,0.00015,18.74304]
[1776375636414,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375636954,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637071,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637131,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637162,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637191,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637222,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637252,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637428,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637429,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637432,34.31,74981.1,0.0,-0.23374,0.00015,18.74421]
[1776375637649,34.31,74982.53,0.0,-0.23352,0.00015,18.73503]
[1776375637775,34.31,74982.53,0.0,-0.23352,0.00015,18.73503]
[1776375637811,34.31,74982.53,0.0,-0.23352,0.00015,18.73503]
[1776375638408,34.3,74984.35,0.0,-0.23321,0.00015,18.72129]
[1776375639052,34.3,74984.35,0.0,-0.23321,0.00015,18.72129]
[1776375639976,34.3,74984.18,0.0,-0.23318,0.00015,18.7202]
[1776375640140,34.3,74984.31,0.0,-0.23316,0.00015,18.71917]
[1776375646021,34.29,74983.86,0.0,-0.2332,0.00015,18.72078]
[1776375651669,34.29,74984.55,0.0,-0.23308,0.00015,18.71576]
[1776375657272,34.29,74988.51,0.0,-0.23248,0.00015,18.69009]
[1776375662310,34.28,74990.61,0.0,-0.23216,0.00015,18.67633]
[1776375668208,34.28,74991.19,0.0,-0.23207,0.00015,18.67204]
[1776375673293,34.28,74990.13,0.0,-0.23221,0.00015,18.67813]
[1776375678429,34.28,74989.94,0.0,-0.23223,0.00015,18.67907]
[1776375680095,34.28,74979.5,0.0,-0.23375,0.00015,18.74416]
[1776375683261,34.28,74976.09,0.0,-0.23424,0.00015,18.76519]
[1776375683268,34.28,74976.09,0.0,-0.23424,0.00015,18.76519]
[1776375683287,34.28,74974.73,0.0,-0.23443,0.00015,18.77339]
[1776375685717,34.28,74974.73,0.0,-0.23443,0.00015,18.77324]
[1776375685758,34.28,74972.47,0.0,-0.23476,0.00015,18.78732]
[1776375686305,34.28,74969.04,0.0,-0.23526,0.00015,18.8087]
[1776375691403,34.28,74964.67,0.0,-0.2359,0.00015,18.8358]
[1776375696195,34.27,74971.27,0.0,-0.23489,0.00015,18.78998]
[1776375696345,34.27,74971.27,0.0,-0.23489,0.00015,18.78998]
[1776375696365,34.27,74971.27,0.0,-0.23489,0.00015,18.78998]
[1776375696556,34.27,74975.24,0.0,-0.2343,0.00015,18.76509]
[1776375698492,34.27,74990.77,0.0,-0.23203,0.00015,18.66753]
[1776375704016,34.27,74993.63,0.0,-0.23159,0.00015,18.64856]
[1776375709279,34.26,74986.48,0.0,-0.23261,0.00015,18.69242]
[1776375714501,34.26,74983.95,0.0,-0.23296,0.00015,18.7074]
[1776375719536,34.26,74982.82,0.0,-0.2331,0.00015,18.71359]
[1776375722425,34.26,74982.0,0.0,-0.23322,0.00015,18.71848]
[1776375722472,34.26,74982.0,0.0,-0.23322,0.00015,18.71848]
[1776375722585,34.26,74971.24,0.0,-0.23479,0.00015,18.78556]
[1776375723504,34.26,74971.24,0.0,-0.23479,0.00015,18.78556]
[1776375723570,34.26,74971.24,0.0,-0.23479,0.00015,18.78565]
[1776375725428,34.26,74963.29,0.0,-0.23596,0.00015,18.83516]
[1776375725611,34.26,74965.07,0.0,-0.2357,0.00015,18.82409]
[1776375726604,34.26,74965.07,0.0,-0.2357,0.00015,18.82409]
[1776375726674,34.26,74973.53,0.0,-0.23445,0.00015,18.77113]
[1776375727586,34.26,74973.53,0.0,-0.23445,0.00015,18.77113]
[1776375727741,34.25,74977.32,0.0,-0.23389,0.00015,18.74723]
[1776375731682,34.25,74987.5,0.0,-0.23239,0.00015,18.68285]
[1776375734474,34.25,74994.07,0.0,-0.23142,0.00015,18.64105]
[1776375734554,34.25,74994.07,0.0,-0.23142,0.00015,18.64105]
[1776375734566,34.25,74994.07,0.0,-0.23142,0.00015,18.64105]
[1776375734656,34.25,74995.7,0.0,-0.23118,0.00015,18.63056]
[1776375735676,34.25,74995.7,0.0,-0.23118,0.00015,18.63056]
[1776375735753,34.25,74995.79,0.0,-0.23116,0.00015,18.62973]
[1776375741690,34.24,74992.13,0.0,-0.23165,0.00015,18.65121]
[1776375746724,34.24,74993.04,0.0,-0.23149,0.00015,18.6442]
[1776375751759,34.23,74994.69,0.0,-0.23119,0.00015,18.62854]
[1776375756795,34.23,74994.24,0.0,-0.23123,0.00015,18.63016]
[1776375762135,34.23,74992.46,0.0,-0.23146,0.00015,18.64011]
[1776375768883,34.22,74993.84,0.0,-0.23123,0.00015,18.62973]
[1776375774633,34.22,74993.99,0.0,-0.23118,0.00015,18.62786]
[1776375774694,34.22,74993.99,0.0,-0.23118,0.00015,18.62786]
[1776375780807,34.21,74994.12,0.0,-0.23113,0.00015,18.62566]
[1776375781084,34.21,74994.23,0.0,-0.23111,0.00015,18.62475]
[1776375781161,34.21,74994.23,0.0,-0.23111,0.00015,18.62475]
[1776375781190,34.21,74994.23,0.0,-0.23111,0.00015,18.62475]
[1776375781674,34.21,74988.29,0.0,-0.23197,0.00015,18.66166]
[1776375784479,34.21,74982.1,0.0,-0.23287,0.00015,18.70046]
[1776375784499,34.21,74982.1,0.0,-0.23287,0.00015,18.70046]
[1776375784551,34.21,74982.1,0.0,-0.23287,0.00015,18.70046]
[1776375784690,34.21,74980.86,0.0,-0.23305,0.00015,18.70803]
[1776375789868,34.21,74977.47,0.0,-0.23353,0.00015,18.72881]
[1776375793309,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793393,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793423,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793537,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793571,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793625,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793655,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793686,34.2,74982.63,0.0,-0.23276,0.00015,18.69563]
[1776375793757,34.2,74982.53,0.0,-0.23277,0.00015,18.69607]
[1776375794429,34.2,74982.53,0.0,-0.23277,0.00015,18.69607]
[1776375794636,34.2,74982.53,0.0,-0.23277,0.00015,18.69607]
[1776375794846,34.2,74982.46,0.0,-0.23278,0.00015,18.69632]
[1776375796691,34.2,74985.88,0.0,-0.23228,0.00015,18.67486]
[1776375796717,34.2,74985.88,0.0,-0.23228,0.00015,18.67486]
[1776375798714,34.2,74990.3,0.0,-0.23162,0.00015,18.6466]
[1776375798762,34.2,74990.3,0.0,-0.23162,0.00015,18.6466]
[1776375800727,34.2,74990.3,0.0,-0.23161,0.00015,18.6462]
[1776375800754,34.2,74990.3,0.0,-0.23161,0.00015,18.6462]
[1776375802758,34.2,74989.71,0.0,-0.23169,0.00015,18.64968]
[1776375802826,34.2,74989.71,0.0,-0.23169,0.00015,18.64968]
[1776375802857,34.2,74989.82,0.0,-0.23167,0.00015,18.64877]
[1776375802890,34.2,74989.82,0.0,-0.23167,0.00015,18.64877]
[1776375804789,34.2,74989.82,0.0,-0.23167,0.00015,18.64877]
[1776375804835,34.2,74989.82,0.0,-0.23167,0.00015,18.64877]
[1776375806811,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375806878,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375806908,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375806969,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375806996,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375807257,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375807286,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375807317,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375807345,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375807409,34.2,74990.42,0.0,-0.23158,0.00015,18.64467]
[1776375808838,34.2,74989.92,0.0,-0.23165,0.00015,18.64761]
[1776375809395,34.2,74989.92,0.0,-0.23165,0.00015,18.64761]
[1776375810742,34.19,74989.21,0.0,-0.23174,0.00015,18.65187]
[1776375810779,34.19,74989.21,0.0,-0.23174,0.00015,18.65187]
[1776375810964,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375810997,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811027,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811118,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811148,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811180,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811208,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811269,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811329,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811360,34.19,74990.51,0.0,-0.23155,0.00015,18.64358]
[1776375811429,34.19,74990.65,0.0,-0.2315,0.00015,18.63856]
[1776375813440,34.19,74979.79,0.0,-0.23308,0.00015,18.70655]
[1776375814367,34.19,74979.79,0.0,-0.23308,0.00015,18.70655]
[1776375814396,34.19,74979.79,0.0,-0.23308,0.00015,18.70655]
[1776375814503,34.19,74979.79,0.0,-0.23308,0.00015,18.70655]
[1776375814838,34.19,74977.5,0.0,-0.23341,0.00015,18.72074]
[1776375814950,34.19,74977.5,0.0,-0.23341,0.00015,18.72074]
[1776375815092,34.19,74977.5,0.0,-0.23341,0.00015,18.72074]
[1776375815515,34.19,74971.36,0.0,-0.23431,0.00015,18.75908]
[1776375816421,34.19,74971.36,0.0,-0.23431,0.00015,18.75908]
[1776375818296,34.19,74969.42,0.0,-0.23459,0.00015,18.7711]
[1776375819077,34.19,74969.33,0.0,-0.2346,0.00015,18.77155]
[1776375819236,34.19,74969.33,0.0,-0.2346,0.00015,18.77144]
[1776375821071,34.19,74968.01,0.0,-0.23479,0.00015,18.77958]
[1776375821249,34.19,74967.91,0.0,-0.2348,0.00015,18.78009]
[1776375826024,34.19,74967.29,0.0,-0.23488,0.00015,18.78349]
[1776375826066,34.19,74967.29,0.0,-0.23488,0.00015,18.78349]
[1776375827132,34.19,74967.34,0.0,-0.23487,0.00015,18.78306]
[1776375827286,34.19,74967.34,0.0,-0.23487,0.00015,18.78306]
[1776375827315,34.19,74967.34,0.0,-0.23487,0.00015,18.78306]
[1776375827686,34.19,74966.84,0.0,-0.23494,0.00015,18.78593]
[1776375831739,34.19,74958.61,0.0,-0.23614,0.00015,18.83681]
[1776375834820,34.18,74971.19,0.0,-0.23428,0.00015,18.75777]
[1776375836116,34.18,74973.07,0.0,-0.234,0.00015,18.74581]
[1776375836361,34.18,74973.07,0.0,-0.234,0.00015,18.74569]
[1776375838859,34.18,74966.17,0.0,-0.23501,0.00015,18.78883]
[1776375839380,34.18,74962.3,0.0,-0.23557,0.00015,18.81245]
[1776375842965,34.18,74958.93,0.0,-0.23605,0.00015,18.83286]
[1776375843329,34.18,74958.93,0.0,-0.23605,0.00015,18.83286]
[1776375843906,34.18,74968.56,0.0,-0.23463,0.00015,18.77254]
[1776375844025,34.18,74968.56,0.0,-0.23463,0.00015,18.77254]
[1776375849537,34.17,74971.83,0.0,-0.23413,0.00015,18.7512]
[1776375849608,34.17,74971.83,0.0,-0.23413,0.00015,18.7512]
[1776375849641,34.17,74971.83,0.0,-0.23413,0.00015,18.7512]
[1776375849695,34.17,74971.83,0.0,-0.23413,0.00015,18.7512]
[1776375849740,34.17,74971.83,0.0,-0.23413,0.00015,18.75106]
[1776375850696,34.17,74971.83,0.0,-0.23413,0.00015,18.75106]
[1776375850771,34.17,74971.83,0.0,-0.23413,0.00015,18.75106]
[1776375850870,34.17,74970.3,0.0,-0.23435,0.00015,18.76048]
[1776375852884,34.17,74960.76,0.0,-0.23574,0.00015,18.81972]
[1776375853201,34.17,74960.76,0.0,-0.23574,0.00015,18.81972]
[1776375853348,34.17,74960.76,0.0,-0.23574,0.00015,18.81972]
[1776375853360,34.17,74960.76,0.0,-0.23574,0.00015,18.81972]
[1776375853493,34.17,74960.76,0.0,-0.23574,0.00015,18.81949]
[1776375853959,34.17,74960.76,0.0,-0.23574,0.00015,18.81949]
[1776375854115,34.17,74960.76,0.0,-0.23574,0.00015,18.81949]
[1776375854501,34.17,74958.88,0.0,-0.23601,0.00015,18.83097]
[1776375855649,34.17,74958.88,0.0,-0.23601,0.00015,18.83097]
[1776375855651,34.17,74958.88,0.0,-0.23601,0.00015,18.83097]
[1776375855691,34.17,74956.69,0.0,-0.23633,0.00015,18.84434]
[1776375858810,34.17,74967.67,0.0,-0.23469,0.00015,18.77516]
[1776375861187,34.17,74967.9,0.0,-0.23465,0.00015,18.77336]
[1776375861263,34.17,74967.9,0.0,-0.23465,0.00015,18.77336]
[1776375861270,34.17,74967.9,0.0,-0.23465,0.00015,18.77336]
[1776375861292,34.17,74967.9,0.0,-0.23465,0.00015,18.77336]
[1776375861351,34.17,74967.9,0.0,-0.23465,0.00015,18.77336]
[1776375861549,34.16,74968.04,0.0,-0.23462,0.00015,18.7722]
[1776375866585,34.16,74970.01,0.0,-0.2343,0.00015,18.75849]
[1776375871627,34.16,74972.35,0.0,-0.23391,0.00015,18.7387]
[1776375876653,34.15,74972.26,0.0,-0.23389,0.00015,18.7382]
[1776375879589,34.15,74970.05,0.0,-0.23421,0.00015,18.75162]
[1776375879656,34.15,74970.05,0.0,-0.23421,0.00015,18.75162]
[1776375879695,34.15,74970.05,0.0,-0.23421,0.00015,18.75162]
[1776375879711,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880195,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880228,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880255,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880540,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880556,34.15,74964.75,0.0,-0.23499,0.00015,18.78464]
[1776375880784,34.15,74958.82,0.0,-0.23586,0.00015,18.82163]
[1776375882132,34.15,74951.96,0.0,-0.23687,0.00015,18.86423]
[1776375882696,34.15,74951.96,0.0,-0.23686,0.00015,18.86405]
[1776375887730,34.14,74948.48,0.0,-0.23735,0.00015,18.88447]
[1776375892949,34.14,74947.8,0.0,-0.23743,0.00015,18.88764]
[1776375899751,34.13,74948.28,0.0,-0.23732,0.00015,18.88289]
[1776375902660,34.13,74954.43,0.0,-0.23639,0.00015,18.84384]
[1776375902745,34.13,74954.43,0.0,-0.23639,0.00015,18.84384]
[1776375907873,34.13,74952.16,0.0,-0.23669,0.00015,18.85661]
[1776375909317,34.12,74952.13,0.0,-0.23669,0.00015,18.85656]
[1776375909503,34.12,74952.13,0.0,-0.23669,0.00015,18.85656]
[1776375909591,34.12,74952.13,0.0,-0.23669,0.00015,18.85656]
[1776375909887,34.12,74952.01,0.0,-0.2367,0.00015,18.85706]
[1776375914921,34.12,74946.98,0.0,-0.23743,0.00015,18.8874]
[1776375920964,34.12,74947.38,0.0,-0.23734,0.00015,18.88366]
[1776375925999,34.11,74948.25,0.0,-0.23719,0.00015,18.87716]
[1776375932041,34.11,74948.89,0.0,-0.23703,0.00015,18.86779]
[1776375937076,34.1,74946.71,0.0,-0.23733,0.00015,18.8806]
[1776375942829,34.1,74948.39,0.0,-0.23707,0.00015,18.86954]
[1776375942852,34.1,74948.39,0.0,-0.23707,0.00015,18.86954]
[1776375942959,34.1,74948.39,0.0,-0.23707,0.00015,18.86954]
[1776375943900,34.1,74948.6,0.0,-0.23703,0.00015,18.86794]
[1776375943977,34.1,74953.07,0.0,-0.23637,0.00015,18.83992]
[1776375944911,34.1,74953.07,0.0,-0.23637,0.00015,18.83992]
[1776375947080,34.1,74955.83,0.0,-0.23595,0.00015,18.82212]
[1776375947265,34.1,74955.83,0.0,-0.23595,0.00015,18.82212]
[1776375947323,34.1,74955.83,0.0,-0.23595,0.00015,18.82212]
[1776375947356,34.1,74955.83,0.0,-0.23595,0.00015,18.82212]
[1776375947660,34.1,74955.83,0.0,-0.23595,0.00015,18.82212]
[1776375947757,34.1,74955.7,0.0,-0.23595,0.00015,18.82238]
[1776375949292,34.09,74952.48,0.0,-0.23642,0.00015,18.8422]
[1776375949570,34.09,74951.83,0.0,-0.23651,0.00015,18.84596]
[1776375952180,34.09,74950.84,0.0,-0.23665,0.00015,18.85154]
[1776375953313,34.09,74950.56,0.0,-0.23669,0.00015,18.85328]
[1776375953327,34.09,74950.56,0.0,-0.23669,0.00015,18.85328]
[1776375953494,34.09,74953.5,0.0,-0.23624,0.00015,18.83433]
[1776375956072,34.09,74953.77,0.0,-0.23619,0.00015,18.83206]
[1776375956734,34.09,74953.77,0.0,-0.23619,0.00015,18.83206]
[1776375956833,34.09,74953.77,0.0,-0.23619,0.00015,18.83206]
[1776375956897,34.09,74953.77,0.0,-0.23619,0.00015,18.83206]
[1776375956976,34.09,74953.77,0.0,-0.23619,0.00015,18.83206]
[1776375957027,34.09,74956.96,0.0,-0.23571,0.00015,18.81183]
[1776375957102,34.09,74956.96,0.0,-0.23571,0.00015,18.81183]
[1776375959119,34.08,74961.21,0.0,-0.23507,0.00015,18.78474]
[1776375959180,34.08,74961.21,0.0,-0.23507,0.00015,18.78474]
[1776375959781,34.08,74961.21,0.0,-0.23507,0.00015,18.78474]
[1776375959853,34.08,74960.74,0.0,-0.23513,0.00015,18.78744]
[1776375960165,34.08,74960.74,0.0,-0.23513,0.00015,18.78744]
[1776375960228,34.08,74960.74,0.0,-0.23513,0.00015,18.78744]
[1776375960580,34.08,74960.4,0.0,-0.23518,0.00015,18.7893]
[1776375963646,34.08,74957.27,0.0,-0.23563,0.00015,18.80862]
[1776375963670,34.08,74952.81,0.0,-0.23628,0.00015,18.83589]
[1776375967276,34.08,74951.71,0.0,-0.23643,0.00015,18.84212]
[1776375967481,34.08,74951.71,0.0,-0.23643,0.00015,18.84212]
[1776375968020,34.07,74961.53,0.0,-0.23496,0.00015,18.7801]
[1776375968610,34.06,74969.97,0.0,-0.23361,0.00015,18.72241]
[1776375971685,34.06,74971.57,0.0,-0.23337,0.00015,18.71196]
[1776375971700,34.06,74971.57,0.0,-0.23337,0.00015,18.71196]
[1776375971786,34.05,74970.61,0.0,-0.23349,0.00015,18.71727]
[1776375972089,34.05,74970.61,0.0,-0.23349,0.00015,18.71727]
[1776375972956,34.05,74970.61,0.0,-0.23349,0.00015,18.71727]
[1776375973529,34.05,74964.18,0.0,-0.23444,0.00015,18.75751]
[1776375973585,34.05,74964.18,0.0,-0.23444,0.00015,18.75751]
[1776375973628,34.05,74962.4,0.0,-0.23469,0.00015,18.76847]
[1776375979743,34.05,74957.25,0.0,-0.23543,0.00015,18.79984]
[1776375983733,34.04,74953.97,0.0,-0.23589,0.00015,18.81905]
[1776375983768,34.04,74953.97,0.0,-0.23589,0.00015,18.81905]
[1776375983783,34.04,74953.97,0.0,-0.23589,0.00015,18.81905]
[1776375983810,34.04,74957.39,0.0,-0.23538,0.00015,18.79736]
[1776375985653,34.04,74964.76,0.0,-0.23428,0.00015,18.75087]
[1776375985862,34.03,74969.99,0.0,-0.23342,0.00015,18.71374]
[1776375987183,34.03,74971.72,0.0,-0.23315,0.00015,18.70246]
[1776375989891,34.02,74971.99,0.0,-0.2331,0.00015,18.70026]
[1776375991267,34.02,74980.42,0.0,-0.23185,0.00015,18.64639]
[1776375991278,34.02,74980.42,0.0,-0.23185,0.00015,18.64639]
[1776375992112,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375992463,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375993294,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375993389,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375993412,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375993643,34.02,74980.87,0.0,-0.23175,0.00015,18.6392]
[1776375993948,34.02,74978.95,0.0,-0.23201,0.00015,18.65074]
[1776375996102,34.02,74977.5,0.0,-0.23222,0.00015,18.6596]
[1776375996493,34.02,74975.59,0.0,-0.23249,0.00015,18.67135]
[1776376001530,34.01,74967.93,0.0,-0.23359,0.00015,18.7184]
[1776376006733,34.01,74971.18,0.0,-0.2331,0.00015,18.69703]
[1776376008173,34.01,74979.32,0.0,-0.23189,0.00015,18.64509]
[1776376008587,34.01,74979.32,0.0,-0.23188,0.00015,18.64486]
[1776376009296,34.01,74979.32,0.0,-0.23188,0.00015,18.64486]
[1776376012942,34.0,74978.95,0.0,-0.23192,0.00015,18.64654]
[1776376013031,34.0,74979.1,0.0,-0.23189,0.00015,18.64537]
[1776376015997,34.0,74970.28,0.0,-0.23318,0.00015,18.70072]
[1776376021177,34.0,74970.5,0.0,-0.23314,0.00015,18.69867]
[1776376021276,34.0,74970.5,0.0,-0.23314,0.00015,18.69867]
[1776376021628,34.0,74970.5,0.0,-0.23314,0.00015,18.69867]
[1776376021718,34.0,74974.15,0.0,-0.23259,0.00015,18.67545]
[1776376023194,34.0,74974.15,0.0,-0.23259,0.00015,18.67521]
[1776376023454,34.0,74974.15,0.0,-0.23259,0.00015,18.67521]
[1776376023524,34.0,74974.15,0.0,-0.23259,0.00015,18.67521]
[1776376026715,34.0,74980.46,0.0,-0.23165,0.00015,18.63472]
[1776376026750,34.0,74980.46,0.0,-0.23165,0.00015,18.63472]
[1776376028742,33.99,74980.32,0.0,-0.23166,0.00015,18.63525]
[1776376028832,33.99,74980.41,0.0,-0.23164,0.00015,18.63451]
[1776376029647,33.99,74980.41,0.0,-0.23164,0.00015,18.63451]
[1776376030399,33.99,74980.43,0.0,-0.23164,0.00015,18.63422]
[1776376030469,33.99,74980.43,0.0,-0.23164,0.00015,18.63422]
[1776376030511,33.99,74980.43,0.0,-0.23164,0.00015,18.63422]
[1776376030522,33.99,74980.43,0.0,-0.23164,0.00015,18.63422]
[1776376030741,33.99,74980.43,0.0,-0.23163,0.00015,18.63406]
[1776376034060,33.99,74969.53,0.0,-0.23323,0.00015,18.70276]
[1776376035753,33.99,74969.53,0.0,-0.23323,0.00015,18.70271]
[1776376035795,33.99,74969.53,0.0,-0.23323,0.00015,18.70271]
[1776376035806,33.99,74969.53,0.0,-0.23323,0.00015,18.70271]
[1776376035887,33.99,74963.47,0.0,-0.23412,0.00015,18.74082]
[1776376041745,33.99,74957.41,0.0,-0.23501,0.00015,18.77834]
[1776376043176,33.99,74954.66,0.0,-0.23541,0.00015,18.79528]
[1776376043246,33.99,74954.66,0.0,-0.23541,0.00015,18.79528]
[1776376043253,33.99,74954.66,0.0,-0.23541,0.00015,18.79528]
[1776376043277,33.99,74954.66,0.0,-0.23541,0.00015,18.79528]
[1776376043303,33.99,74954.66,0.0,-0.23541,0.00015,18.79528]
[1776376043835,33.99,74954.66,0.0,-0.2354,0.00015,18.7951]
[1776376044681,33.99,74954.66,0.0,-0.2354,0.00015,18.7951]
[1776376044948,33.99,74961.51,0.0,-0.23438,0.00015,18.75187]
[1776376047074,33.99,74967.9,0.0,-0.23344,0.00015,18.71139]
[1776376047863,33.99,74969.85,0.0,-0.23314,0.00015,18.69869]
[1776376052907,33.98,74976.84,0.0,-0.23206,0.00015,18.64951]
[1776376057249,33.98,74977.08,0.0,-0.23201,0.00015,18.64736]
[1776376057936,33.98,74978.55,0.0,-0.23179,0.00015,18.63792]
[1776376062971,33.98,74977.87,0.0,-0.23188,0.00015,18.64164]
[1776376068008,33.98,74983.07,0.0,-0.2311,0.00015,18.60819]
[1776376070280,33.97,74983.87,0.0,-0.23098,0.00015,18.60293]
[1776376071057,33.97,74983.87,0.0,-0.23098,0.00015,18.60293]
[1776376076666,33.97,74987.21,0.0,-0.23048,0.00015,18.58118]
[1776376084118,33.97,74985.52,0.0,-0.23071,0.00015,18.59114]
[1776376086042,33.97,74985.39,0.0,-0.23073,0.00015,18.59187]
[1776376086107,33.97,74985.39,0.0,-0.23073,0.00015,18.59187]
[1776376086132,33.97,74985.18,0.0,-0.23076,0.00015,18.59312]
[1776376091168,33.97,74986.39,0.0,-0.23057,0.00015,18.58502]
[1776376095481,33.97,74985.92,0.0,-0.23063,0.00015,18.58779]
[1776376097122,33.97,74996.76,0.0,-0.22904,0.00015,18.51851]
[1776376099325,33.96,75004.27,0.0,-0.22794,0.00015,18.47022]
[1776376100006,33.96,75004.27,0.0,-0.22794,0.00015,18.47022]
[1776376100035,33.96,75007.87,0.0,-0.22741,0.00015,18.44705]
[1776376102911,33.96,74997.64,0.0,-0.2289,0.00015,18.51228]
[1776376107211,33.96,74995.23,0.0,-0.22925,0.00015,18.52755]
[1776376107368,33.96,74995.23,0.0,-0.22925,0.00015,18.52755]
[1776376107415,33.96,74992.85,0.0,-0.2296,0.00015,18.54267]
[1776376112911,33.96,74989.87,0.0,-0.23,0.00015,18.55738]
[1776376116161,33.96,74981.77,0.0,-0.23118,0.00015,18.6087]
[1776376124918,33.96,74980.2,0.0,-0.23139,0.00015,18.61778]
[1776376130107,33.96,74980.16,0.0,-0.23138,0.00015,18.61729]
[1776376134501,33.95,74984.91,0.0,-0.23067,0.00015,18.58656]
[1776376134737,33.95,74984.91,0.0,-0.23067,0.00015,18.58656]
[1776376136745,33.95,74986.69,0.0,-0.23041,0.00015,18.57509]
[1776376136837,33.95,74989.25,0.0,-0.23003,0.00015,18.55866]
[1776376139022,33.95,74989.25,0.0,-0.23003,0.00015,18.55866]
[1776376140609,33.95,74992.47,0.0,-0.22955,0.00015,18.53795]
[1776376140613,33.95,74993.55,0.0,-0.22939,0.00015,18.53107]
[1776376147009,33.95,74998.07,0.0,-0.22873,0.00015,18.50192]
[1776376148969,33.95,75008.13,0.0,-0.22725,0.00015,18.4371]
[1776376151924,33.95,75008.3,0.0,-0.22722,0.00015,18.43566]
[1776376151941,33.95,75009.3,0.0,-0.22707,0.00015,18.42909]
[1776376154040,33.95,75017.6,0.0,-0.22586,0.00014,18.37561]
[1776376154381,33.95,75017.6,0.0,-0.22586,0.00014,18.37561]
[1776376156847,33.95,75019.96,0.0,-0.22551,0.00014,18.36024]
[1776376156944,33.95,75021.1,0.0,-0.22534,0.00014,18.35277]
[1776376160885,33.94,75020.74,0.0,-0.22539,0.00014,18.35463]
[1776376160939,33.94,75020.74,0.0,-0.22539,0.00014,18.35463]
[1776376160978,33.94,75021.95,0.0,-0.22521,0.00014,18.34669]
[1776376166691,33.94,75019.55,0.0,-0.22554,0.00014,18.36135]
[1776376171727,33.94,75017.67,0.0,-0.22576,0.00014,18.36867]
[1776376176761,33.94,75016.82,0.0,-0.22587,0.00014,18.37342]
[1776376181796,33.93,75019.77,0.0,-0.22543,0.00014,18.35389]
[1776376186845,33.93,75020.57,0.0,-0.22531,0.00014,18.34837]
[1776376191867,33.93,75020.27,0.0,-0.22534,0.00014,18.34978]
[1776376196902,33.93,75020.63,0.0,-0.22528,0.00014,18.34689]
[1776376197650,33.93,75020.63,0.0,-0.22528,0.00014,18.34689]
[1776376197723,33.93,75020.63,0.0,-0.22528,0.00014,18.34689]
[1776376197911,33.93,75020.63,0.0,-0.22527,0.00014,18.34678]
[1776376202944,33.93,75020.3,0.0,-0.22531,0.00014,18.34839]
[1776376208619,33.93,75020.51,0.0,-0.22527,0.00014,18.34663]
[1776376213818,33.92,75014.57,0.0,-0.22612,0.00015,18.38403]
[1776376217072,33.92,75012.96,0.0,-0.22634,0.00015,18.39407]
[1776376219914,33.92,75011.54,0.0,-0.22654,0.00015,18.40262]
[1776376220051,33.92,75011.54,0.0,-0.22654,0.00015,18.40262]
[1776376220281,33.92,75011.54,0.0,-0.22653,0.00015,18.40249]
[1776376226108,33.92,75008.63,0.0,-0.22694,0.00015,18.42041]
[1776376226372,33.92,75008.63,0.0,-0.22694,0.00015,18.42041]
[1776376226427,33.92,75008.63,0.0,-0.22694,0.00015,18.42041]
[1776376227114,33.92,75008.65,0.0,-0.22693,0.00015,18.42016]
[1776376229381,33.92,75009.74,0.0,-0.22677,0.00015,18.41295]
[1776376229416,33.92,75009.74,0.0,-0.22677,0.00015,18.41295]
[1776376230045,33.92,75009.74,0.0,-0.22677,0.00015,18.41295]
[1776376230145,33.92,75012.97,0.0,-0.2263,0.00015,18.39209]
[1776376232660,33.91,75013.48,0.0,-0.22619,0.00015,18.38452]
[1776376232941,33.91,75013.48,0.0,-0.22619,0.00015,18.38452]
[1776376235152,33.91,75010.68,0.0,-0.22659,0.00015,18.40228]
[1776376235874,33.91,75009.25,0.0,-0.2268,0.00015,18.41133]
[1776376236177,33.91,75009.25,0.0,-0.22679,0.00015,18.41121]
[1776376239978,33.91,75007.84,0.0,-0.22699,0.00015,18.41987]
[1776376243230,33.91,74996.44,0.0,-0.22865,0.00015,18.49261]
[1776376244386,33.91,74998.07,0.0,-0.22841,0.00015,18.48214]
[1776376244397,33.91,74998.07,0.0,-0.22841,0.00015,18.48214]
[1776376245243,33.91,74998.24,0.0,-0.22838,0.00015,18.48101]
[1776376250278,33.91,74997.84,0.0,-0.22844,0.00015,18.48333]
[1776376255313,33.91,74997.88,0.0,-0.22842,0.00015,18.48281]
[1776376260349,33.91,74991.8,0.0,-0.22931,0.00015,18.52133]
[1776376262963,33.91,74990.72,0.0,-0.22946,0.00015,18.52811]
[1776376263749,33.91,74992.65,0.0,-0.22917,0.00015,18.51551]
[1776376263755,33.91,74992.65,0.0,-0.22917,0.00015,18.51551]
[1776376264081,33.91,74994.16,0.0,-0.22895,0.00015,18.50572]
[1776376264723,33.91,74994.16,0.0,-0.22895,0.00015,18.50572]
[1776376264731,33.91,74994.16,0.0,-0.22895,0.00015,18.50572]
[1776376264814,33.91,74995.8,0.0,-0.22871,0.00015,18.4951]
[1776376266761,33.91,74996.65,0.0,-0.22858,0.00015,18.48967]
[1776376267146,33.91,74996.65,0.0,-0.22858,0.00015,18.48967]
[1776376268795,33.9,74996.74,0.0,-0.22856,0.00015,18.48884]
[1776376268896,33.9,74997.06,0.0,-0.22851,0.00015,18.48655]
[1776376270880,33.9,74997.06,0.0,-0.22851,0.00015,18.48655]
[1776376271961,33.9,74998.18,0.0,-0.22834,0.00015,18.47917]
[1776376274924,33.9,75003.07,0.0,-0.22762,0.00015,18.44767]
[1776376275013,33.9,75002.48,0.0,-0.22771,0.00015,18.45127]
[1776376280489,33.9,75000.79,0.0,-0.22795,0.00015,18.46173]
[1776376281975,33.9,75000.79,0.0,-0.22795,0.00015,18.46173]
[1776376283051,33.9,74998.88,0.0,-0.22822,0.00015,18.47377]
[1776376283145,33.9,74998.82,0.0,-0.22823,0.00015,18.47406]
[1776376288927,33.9,74997.89,0.0,-0.22835,0.00015,18.47962]
[1776376289051,33.9,74997.89,0.0,-0.22835,0.00015,18.47962]
[1776376289056,33.9,74997.89,0.0,-0.22835,0.00015,18.47962]
[1776376289130,33.9,74997.77,0.0,-0.22837,0.00015,18.48019]
[1776376291982,33.9,74997.62,0.0,-0.22839,0.00015,18.48105]
[1776376292061,33.9,74997.62,0.0,-0.22839,0.00015,18.48105]
[1776376292075,33.9,74996.4,0.0,-0.22853,0.00015,18.48478]
[1776376292691,33.9,74996.4,0.0,-0.22853,0.00015,18.48478]
[1776376294978,33.9,74978.35,0.0,-0.23118,0.00015,18.59966]
[1776376301574,33.9,74974.05,0.0,-0.23181,0.00015,18.62685]
[1776376303728,33.9,74976.07,0.0,-0.2315,0.00015,18.61362]
[1776376303856,33.9,74976.07,0.0,-0.2315,0.00015,18.61362]
[1776376306705,33.89,74986.76,0.0,-0.22992,0.00015,18.54535]
[1776376307586,33.89,74988.44,0.0,-0.22968,0.00015,18.53464]
[1776376307626,33.89,74988.44,0.0,-0.22968,0.00015,18.53464]
[1776376307655,33.89,74988.44,0.0,-0.22968,0.00015,18.53464]
[1776376307717,33.89,74988.44,0.0,-0.22968,0.00015,18.53464]
[1776376308235,33.89,74990.42,0.0,-0.22938,0.00015,18.52172]
[1776376310215,33.89,74988.99,0.0,-0.22959,0.00015,18.53084]
[1776376310257,33.89,74988.99,0.0,-0.22959,0.00015,18.53084]
[1776376310921,33.89,74988.11,0.0,-0.22972,0.00015,18.53636]
[1776376311274,33.89,74987.3,0.0,-0.22984,0.00015,18.54154]
[1776376316361,33.89,74986.97,0.0,-0.22988,0.00015,18.5435]
[1776376319962,33.89,74977.31,0.0,-0.23129,0.00015,18.60463]
[1776376320821,33.89,74977.31,0.0,-0.23129,0.00015,18.60463]
[1776376321837,33.89,74971.77,0.0,-0.23211,0.00015,18.63974]
[1776376323581,33.89,74971.83,0.0,-0.2321,0.00015,18.63927]
[1776376329330,33.89,74977.54,0.0,-0.23124,0.00015,18.60251]
[1776376330999,33.89,74977.2,0.0,-0.23129,0.00015,18.60453]
[1776376331041,33.89,74977.2,0.0,-0.23129,0.00015,18.60453]
[1776376331053,33.89,74977.2,0.0,-0.23129,0.00015,18.60453]
[1776376331075,33.89,74977.2,0.0,-0.23129,0.00015,18.60453]
[1776376331217,33.89,74980.45,0.0,-0.23081,0.00015,18.58379]
[1776376333843,33.89,74985.36,0.0,-0.23009,0.00015,18.55237]
[1776376333856,33.89,74985.36,0.0,-0.23009,0.00015,18.55237]
[1776376336252,33.89,74988.87,0.0,-0.22956,0.00015,18.52966]
[1776376338011,33.89,74990.52,0.0,-0.22932,0.00015,18.51893]
[1776376338420,33.89,74990.41,0.0,-0.22933,0.00015,18.51954]
[1776376340055,33.89,74990.41,0.0,-0.22933,0.00015,18.51954]
[1776376345459,33.88,74993.74,0.0,-0.22883,0.00015,18.4977]
[1776376350979,33.88,74994.93,0.0,-0.22865,0.00015,18.48961]
[1776376356315,33.88,74995.66,0.0,-0.2285,0.00015,18.48053]
[1776376360383,33.88,74997.66,0.0,-0.22821,0.00015,18.46754]
[1776376361054,33.88,74997.54,0.0,-0.22822,0.00015,18.46819]
[1776376366398,33.88,74997.39,0.0,-0.22824,0.00015,18.46896]
[1776376371435,33.88,74998.2,0.0,-0.22811,0.00015,18.46341]
[1776376373615,33.88,74990.18,0.0,-0.22928,0.00015,18.51461]
[1776376374145,33.88,74990.18,0.0,-0.22928,0.00015,18.51459]
[1776376378694,33.88,74986.47,0.0,-0.22983,0.00015,18.53817]
[1776376378730,33.88,74986.47,0.0,-0.22983,0.00015,18.53817]
[1776376384409,33.88,74982.98,0.0,-0.23034,0.00015,18.56031]
[1776376384977,33.88,74982.98,0.0,-0.23034,0.00015,18.56031]
[1776376390158,33.88,74976.88,0.0,-0.23123,0.00015,18.59882]
[1776376395627,33.88,74975.58,0.0,-0.23142,0.00015,18.60727]
[1776376397000,33.88,74975.58,0.0,-0.23142,0.00015,18.60734]
[1776376397306,33.88,74973.78,0.0,-0.23169,0.00015,18.61881]
[1776376398842,33.88,74971.87,0.0,-0.23197,0.00015,18.63096]
[1776376399031,33.88,74971.87,0.0,-0.23197,0.00015,18.63096]
[1776376399320,33.88,74971.58,0.0,-0.23201,0.00015,18.63281]
[1776376399997,33.88,74971.58,0.0,-0.23201,0.00015,18.63281]
[1776376400063,33.88,74971.58,0.0,-0.23201,0.00015,18.63281]
[1776376400327,33.88,74969.49,0.0,-0.23232,0.00015,18.64608]
[1776376403095,33.88,74969.15,0.0,-0.23237,0.00015,18.64821]
[1776376403348,33.88,74969.15,0.0,-0.23237,0.00015,18.64825]
[1776376409390,33.88,74968.19,0.0,-0.23252,0.00015,18.65452]
[1776376414425,33.88,74964.37,0.0,-0.23305,0.00015,18.67464]
[1776376419459,33.88,74964.88,0.0,-0.23297,0.00015,18.67137]
[1776376424501,33.88,74964.27,0.0,-0.23306,0.00015,18.67517]
[1776376429531,33.88,74963.68,0.0,-0.23315,0.00015,18.67884]
[1776376435408,33.88,74964.55,0.0,-0.23302,0.00015,18.67327]
[1776376440609,33.88,74963.03,0.0,-0.23324,0.00015,18.68269]
[1776376444746,33.88,74963.81,0.0,-0.23312,0.00015,18.67764]
[1776376444766,33.88,74963.81,0.0,-0.23312,0.00015,18.67764]
[1776376444774,33.88,74963.81,0.0,-0.23312,0.00015,18.67764]
[1776376444950,33.88,74963.97,0.0,-0.2331,0.00015,18.67659]
[1776376445860,33.88,74963.97,0.0,-0.2331,0.00015,18.67659]
[1776376445956,33.87,74955.94,0.0,-0.23429,0.00015,18.72733]
[1776376449369,33.87,74955.41,0.0,-0.23436,0.00015,18.73065]
[1776376449921,33.87,74952.39,0.0,-0.23481,0.00015,18.74958]
[1776376452148,33.87,74952.34,0.0,-0.23482,0.00015,18.74982]
[1776376452219,33.87,74952.34,0.0,-0.23482,0.00015,18.74982]
[1776376452465,33.87,74952.34,0.0,-0.23482,0.00015,18.74982]
[1776376452526,33.87,74952.42,0.0,-0.2348,0.00015,18.74917]
[1776376452642,33.87,74952.42,0.0,-0.2348,0.00015,18.74917]
[1776376452923,33.87,74952.42,0.0,-0.2348,0.00015,18.74917]
[1776376453163,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376453996,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376454394,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376454400,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376454456,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376454483,33.87,74960.97,0.0,-0.23353,0.00015,18.69499]
[1776376454515,33.87,74967.87,0.0,-0.2325,0.00015,18.65116]
[1776376454883,33.87,74967.87,0.0,-0.2325,0.00015,18.65116]
[1776376454980,33.87,74967.87,0.0,-0.2325,0.00015,18.65116]
[1776376456154,33.87,74972.13,0.0,-0.23187,0.00015,18.62406]
[1776376457044,33.87,74977.77,0.0,-0.23104,0.00015,18.58817]
[1776376457199,33.87,74977.77,0.0,-0.23104,0.00015,18.58817]
[1776376457230,33.87,74977.77,0.0,-0.23104,0.00015,18.58817]
[1776376457935,33.87,74979.73,0.0,-0.23075,0.00015,18.5757]
[1776376458217,33.87,74977.95,0.0,-0.23102,0.00015,18.58699]
[1776376459099,33.87,74977.95,0.0,-0.23102,0.00015,18.58699]
[1776376459157,33.87,74977.95,0.0,-0.23102,0.00015,18.58699]
[1776376460127,33.87,74972.12,0.0,-0.23187,0.00015,18.62407]
[1776376460226,33.87,74973.11,0.0,-0.23173,0.00015,18.61777]
[1776376464189,33.87,74973.3,0.0,-0.2317,0.00015,18.61656]
[1776376468284,33.87,74973.43,0.0,-0.23168,0.00015,18.61574]
[1776376468385,33.87,74973.62,0.0,-0.23165,0.00015,18.61453]
[1776376472336,33.87,74973.2,0.0,-0.23168,0.00015,18.61317]
[1776376472435,33.87,74973.2,0.0,-0.23168,0.00015,18.61317]
[1776376478475,33.87,74965.63,0.0,-0.2328,0.00015,18.66119]
[1776376483890,33.87,74957.73,0.0,-0.23397,0.00015,18.71115]
[1776376489875,33.87,74960.42,0.0,-0.23356,0.00015,18.69362]
[1776376493469,33.87,74961.91,0.0,-0.23333,0.00015,18.68384]
[1776376493552,33.87,74964.07,0.0,-0.23301,0.00015,18.66996]
[1776376494488,33.87,74964.07,0.0,-0.23301,0.00015,18.66996]
[1776376494762,33.87,74964.44,0.0,-0.23295,0.00015,18.66753]
[1776376500026,33.87,74962.87,0.0,-0.23317,0.00015,18.67694]
[1776376505447,33.86,74962.38,0.0,-0.23324,0.00015,18.6797]
[1776376505548,33.86,74962.27,0.0,-0.23325,0.00015,18.68032]
[1776376511103,33.86,74961.55,0.0,-0.23335,0.00015,18.68441]
[1776376516137,33.86,74961.5,0.0,-0.23335,0.00015,18.6844]
[1776376522181,33.86,74960.79,0.0,-0.23344,0.00015,18.6885]
[1776376527534,33.86,74959.99,0.0,-0.23356,0.00015,18.69326]
[1776376533257,33.86,74959.56,0.0,-0.23358,0.00015,18.69159]
[1776376543327,33.86,74959.55,0.0,-0.23357,0.00015,18.69122]
[1776376548365,33.86,74958.73,0.0,-0.23369,0.00015,18.69621]
[1776376553593,33.86,74958.73,0.0,-0.23369,0.00015,18.69621]
[1776376561521,33.85,74961.91,0.0,-0.23321,0.00015,18.67571]
[1776376564603,33.85,74963.68,0.0,-0.23294,0.00015,18.66436]
[1776376565486,33.85,74964.04,0.0,-0.23289,0.00015,18.66199]
[1776376565947,33.85,74964.04,0.0,-0.23289,0.00015,18.66199]
[1776376566010,33.85,74964.04,0.0,-0.23289,0.00015,18.66199]
[1776376566493,33.85,74964.95,0.0,-0.23275,0.00015,18.65618]
[1776376573540,33.85,74965.58,0.0,-0.23265,0.00015,18.65191]
[1776376576389,33.85,74969.73,0.0,-0.23204,0.00015,18.62545]
[1776376576396,33.85,74969.73,0.0,-0.23204,0.00015,18.62545]
[1776376576429,33.85,74969.73,0.0,-0.23204,0.00015,18.62545]
[1776376576458,33.85,74969.73,0.0,-0.23204,0.00015,18.62545]
[1776376576488,33.85,74969.73,0.0,-0.23204,0.00015,18.62545]
[1776376576562,33.85,74970.43,0.0,-0.23193,0.00015,18.62094]
[1776376576703,33.85,74970.43,0.0,-0.23193,0.00015,18.62094]
[1776376576748,33.85,74970.43,0.0,-0.23193,0.00015,18.62094]
[1776376578155,33.85,74973.42,0.0,-0.23149,0.00015,18.60189]
[1776376578201,33.85,74973.42,0.0,-0.23149,0.00015,18.60189]
[1776376580419,33.85,74983.31,0.0,-0.23003,0.00015,18.5387]
[1776376588645,33.85,74982.16,0.0,-0.23019,0.00015,18.54565]
[1776376593682,33.85,74981.39,0.0,-0.23027,0.00015,18.54632]
[1776376596712,33.85,74975.14,0.0,-0.23119,0.00015,18.58605]
[1776376596739,33.85,74975.14,0.0,-0.23119,0.00015,18.58605]
[1776376597156,33.85,74975.14,0.0,-0.23119,0.00015,18.58605]
[1776376597894,33.85,74973.46,0.0,-0.23144,0.00015,18.59678]
[1776376597956,33.85,74973.46,0.0,-0.23144,0.00015,18.59678]
[1776376598373,33.85,74973.46,0.0,-0.23144,0.00015,18.59678]
[1776376598448,33.85,74971.36,0.0,-0.23175,0.00015,18.61016]
[1776376599964,33.85,74967.56,0.0,-0.23231,0.00015,18.63432]
[1776376600138,33.85,74967.56,0.0,-0.23231,0.00015,18.63432]
[1776376600214,33.85,74967.56,0.0,-0.23231,0.00015,18.63432]
[1776376605447,33.85,74961.94,0.0,-0.23314,0.00015,18.66981]
[1776376610800,33.85,74964.72,0.0,-0.23272,0.00015,18.65198]
[1776376615835,33.85,74963.6,0.0,-0.23288,0.00015,18.6589]
[1776376616376,33.85,74963.6,0.0,-0.23288,0.00015,18.6589]
[1776376616420,33.85,74963.6,0.0,-0.23288,0.00015,18.6589]
[1776376616835,33.85,74963.6,0.0,-0.23288,0.00015,18.6589]
[1776376616842,33.85,74963.18,0.0,-0.23294,0.00015,18.66153]
[1776376616884,33.85,74963.18,0.0,-0.23294,0.00015,18.66153]
[1776376617849,33.85,74962.51,0.0,-0.23304,0.00015,18.66575]
[1776376620237,33.85,74964.12,0.0,-0.2328,0.00015,18.65547]
[1776376620305,33.85,74964.12,0.0,-0.2328,0.00015,18.65547]
[1776376625998,33.85,74958.18,0.0,-0.23368,0.00015,18.69293]
[1776376631684,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631717,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631761,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631781,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631809,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631838,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631850,33.85,74951.27,0.0,-0.2347,0.00015,18.73659]
[1776376631852,33.85,74951.27,0.0,-0.23471,0.00015,18.73664]
[1776376636270,33.85,74948.84,0.0,-0.23507,0.00015,18.75204]
[1776376636371,33.85,74948.84,0.0,-0.23507,0.00015,18.75204]
[1776376636390,33.85,74948.84,0.0,-0.23507,0.00015,18.75204]
[1776376636593,33.85,74942.91,0.0,-0.23595,0.00015,18.78942]
[1776376637951,33.85,74938.3,0.0,-0.23664,0.00015,18.81838]
[1776376638133,33.85,74938.3,0.0,-0.23664,0.00015,18.81838]
[1776376638268,33.85,74936.54,0.0,-0.2369,0.00015,18.82937]
[1776376639693,33.85,74936.54,0.0,-0.2369,0.00015,18.82937]
[1776376639735,33.85,74924.2,0.0,-0.23875,0.00015,18.90673]
[1776376640296,33.85,74924.2,0.0,-0.23875,0.00015,18.90673]
[1776376641264,33.85,74923.86,0.0,-0.2388,0.00015,18.9088]
[1776376641313,33.85,74923.86,0.0,-0.2388,0.00015,18.9088]
[1776376641333,33.85,74923.86,0.0,-0.2388,0.00015,18.9088]
[1776376641870,33.85,74920.97,0.0,-0.23923,0.00015,18.92681]
[1776376647066,33.84,74916.68,0.0,-0.23987,0.00015,18.95336]
[1776376648562,33.84,74916.37,0.0,-0.23992,0.00015,18.95519]
[1776376648779,33.84,74919.08,0.0,-0.23951,0.00015,18.9381]
[1776376650279,33.84,74919.81,0.0,-0.23939,0.00015,18.93338]
[1776376650531,33.84,74919.81,0.0,-0.23939,0.00015,18.93338]
[1776376650609,33.84,74919.81,0.0,-0.23939,0.00015,18.93338]
[1776376651228,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651258,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651297,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651351,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651380,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651440,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651469,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651528,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651559,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651647,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651679,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651708,33.84,74924.45,0.0,-0.23869,0.00015,18.90422]
[1776376651748,33.84,74930.31,0.0,-0.23778,0.00015,18.86336]
[1776376652239,33.84,74930.31,0.0,-0.23778,0.00015,18.86336]
[1776376653074,33.84,74933.6,0.0,-0.23728,0.00015,18.84264]
[1776376658169,33.84,74937.19,0.0,-0.23674,0.00015,18.8198]
[1776376659037,33.84,74939.25,0.0,-0.23643,0.00015,18.80673]
[1776376659060,33.84,74939.25,0.0,-0.23643,0.00015,18.80673]
[1776376659069,33.84,74939.25,0.0,-0.23643,0.00015,18.80673]
[1776376659246,33.84,74940.43,0.0,-0.23625,0.00015,18.79925]
[1776376665187,33.84,74944.43,0.0,-0.23564,0.00015,18.77357]
[1776376670223,33.84,74942.66,0.0,-0.2359,0.00015,18.78416]
[1776376675256,33.83,74936.44,0.0,-0.23681,0.00015,18.82264]
[1776376680290,33.83,74933.69,0.0,-0.23721,0.00015,18.83945]
[1776376682187,33.83,74932.48,0.0,-0.23739,0.00015,18.84702]
[1776376684633,33.83,74931.14,0.0,-0.23759,0.00015,18.85539]
[1776376684742,33.83,74931.14,0.0,-0.23759,0.00015,18.85539]
[1776376684778,33.83,74931.14,0.0,-0.23759,0.00015,18.85539]
[1776376684857,33.83,74931.14,0.0,-0.23759,0.00015,18.85539]
[1776376684929,33.83,74930.78,0.0,-0.23764,0.00015,18.85762]
[1776376688610,33.83,74921.71,0.0,-0.239,0.00015,18.9142]
[1776376693638,33.83,74918.27,0.0,-0.23951,0.00015,18.93535]
[1776376699050,33.83,74921.71,0.0,-0.23898,0.00015,18.91344]
[1776376699426,33.83,74921.71,0.0,-0.23898,0.00015,18.9134]
[1776376703398,33.83,74923.98,0.0,-0.23864,0.00015,18.89896]
[1776376704390,33.83,74923.91,0.0,-0.23864,0.00015,18.89933]
[1776376704400,33.83,74923.91,0.0,-0.23864,0.00015,18.89933]
[1776376704463,33.83,74923.91,0.0,-0.23864,0.00015,18.89933]
[1776376704517,33.83,74923.91,0.0,-0.23864,0.00015,18.89933]
[1776376704546,33.83,74923.91,0.0,-0.23864,0.00015,18.89933]
[1776376704596,33.83,74923.06,0.0,-0.23877,0.00015,18.90457]
[1776376705116,33.83,74923.06,0.0,-0.23877,0.00015,18.90457]
[1776376705196,33.83,74923.06,0.0,-0.23877,0.00015,18.90457]
[1776376705469,33.83,74923.06,0.0,-0.23877,0.00015,18.90449]
[1776376706508,33.83,74923.06,0.0,-0.23877,0.00015,18.90449]
[1776376706617,33.83,74923.06,0.0,-0.23877,0.00015,18.90449]
[1776376706831,33.83,74920.66,0.0,-0.23913,0.00015,18.91946]
[1776376707057,33.83,74920.66,0.0,-0.23913,0.00015,18.91946]
[1776376707112,33.83,74920.66,0.0,-0.23913,0.00015,18.91946]
[1776376708817,33.83,74908.79,0.0,-0.24092,0.00015,18.99341]
[1776376713198,33.82,74908.1,0.0,-0.24098,0.00015,18.99316]
[1776376713270,33.82,74908.1,0.0,-0.24098,0.00015,18.99316]
[1776376713318,33.82,74908.1,0.0,-0.24098,0.00015,18.99316]
[1776376715541,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716361,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716457,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716531,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716577,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716604,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716663,33.82,74917.43,0.0,-0.23956,0.00015,18.93467]
[1776376716838,33.82,74922.52,0.0,-0.23879,0.00015,18.90279]
[1776376717353,33.82,74922.52,0.0,-0.23879,0.00015,18.90279]
[1776376717827,33.82,74931.6,0.0,-0.23743,0.00015,18.84571]
[1776376718282,33.82,74931.6,0.0,-0.23743,0.00015,18.84571]
[1776376718857,33.82,74931.6,0.0,-0.23743,0.00015,18.84571]
[1776376718888,33.82,74935.05,0.0,-0.23691,0.00015,18.8239]
[1776376724604,33.82,74940.95,0.0,-0.23602,0.00015,18.78642]
[1776376726294,33.82,74942.43,0.0,-0.2358,0.00015,18.77705]
[1776376726487,33.82,74942.43,0.0,-0.2358,0.00015,18.77705]
[1776376731653,33.82,74936.37,0.0,-0.2367,0.00015,18.81505]
[1776376732053,33.82,74936.37,0.0,-0.2367,0.00015,18.81505]
[1776376732061,33.82,74936.37,0.0,-0.2367,0.00015,18.81505]
[1776376732143,33.82,74936.37,0.0,-0.2367,0.00015,18.81505]
[1776376732660,33.82,74935.65,0.0,-0.23681,0.00015,18.81954]
[1776376735115,33.82,74931.09,0.0,-0.23749,0.00015,18.8482]
[1776376735127,33.82,74931.09,0.0,-0.23749,0.00015,18.8482]
[1776376735693,33.82,74931.09,0.0,-0.23749,0.00015,18.8482]
[1776376735709,33.82,74931.09,0.0,-0.23749,0.00015,18.8482]
[1776376735814,33.82,74931.09,0.0,-0.23749,0.00015,18.8482]
[1776376736183,33.82,74929.49,0.0,-0.23773,0.00015,18.85823]
[1776376736929,33.82,74929.49,0.0,-0.23773,0.00015,18.85823]
[1776376739011,33.82,74927.51,0.0,-0.23802,0.00015,18.87061]
[1776376744188,33.82,74933.8,0.0,-0.23707,0.00015,18.83083]
[1776376744874,33.82,74933.8,0.0,-0.23707,0.00015,18.83083]
[1776376745345,33.82,74935.63,0.0,-0.2368,0.00015,18.81923]
[1776376745756,33.82,74935.63,0.0,-0.2368,0.00015,18.81913]
[1776376747006,33.82,74935.63,0.0,-0.2368,0.00015,18.81913]
[1776376747110,33.82,74935.95,0.0,-0.23675,0.00015,18.81702]
[1776376749406,33.82,74939.62,0.0,-0.23619,0.00015,18.79372]
[1776376749472,33.82,74939.62,0.0,-0.23619,0.00015,18.79372]
[1776376749483,33.82,74939.62,0.0,-0.23619,0.00015,18.79372]
[1776376755564,33.81,74942.68,0.0,-0.23573,0.00015,18.77404]
[1776376759591,33.81,74944.97,0.0,-0.23538,0.00015,18.7594]
[1776376759597,33.81,74944.97,0.0,-0.23538,0.00015,18.7594]
[1776376759900,33.81,74946.24,0.0,-0.23518,0.00015,18.75112]
[1776376765899,33.81,74947.43,0.0,-0.23499,0.00015,18.74288]
[1776376772946,33.81,74947.06,0.0,-0.235,0.00015,18.7403]
[1776376777982,33.81,74948.58,0.0,-0.23476,0.00015,18.73008]
[1776376783017,33.8,74948.97,0.0,-0.23468,0.00015,18.72703]
[1776376788035,33.8,74950.32,0.0,-0.23447,0.00015,18.71804]
[1776376788236,33.8,74952.75,0.0,-0.23411,0.00015,18.70255]
[1776376788281,33.8,74952.75,0.0,-0.23411,0.00015,18.70255]
[1776376788342,33.8,74952.75,0.0,-0.23411,0.00015,18.70255]
[1776376788402,33.8,74952.75,0.0,-0.23411,0.00015,18.70255]
[1776376788432,33.8,74952.75,0.0,-0.23411,0.00015,18.70255]
[1776376789059,33.8,74953.63,0.0,-0.23398,0.00015,18.69689]
[1776376789678,33.8,74953.63,0.0,-0.23398,0.00015,18.69689]
[1776376789737,33.8,74953.63,0.0,-0.23398,0.00015,18.69689]
[1776376789749,33.8,74953.63,0.0,-0.23398,0.00015,18.69689]
[1776376790065,33.8,74953.39,0.0,-0.23401,0.00015,18.69833]
[1776376792345,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376792375,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376792403,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376792432,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376792463,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376792522,33.8,74947.88,0.0,-0.23483,0.00015,18.73301]
[1776376793675,33.8,74946.31,0.0,-0.23506,0.00015,18.74281]
[1776376799151,33.8,74951.5,0.0,-0.23427,0.00015,18.70936]
[1776376800375,33.8,74951.28,0.0,-0.2343,0.00015,18.71067]
[1776376802688,33.8,74963.96,0.0,-0.23241,0.00015,18.62982]
[1776376803287,33.8,74963.96,0.0,-0.23241,0.00015,18.62982]
[1776376803875,33.8,74963.96,0.0,-0.23241,0.00015,18.62982]
[1776376803978,33.8,74963.96,0.0,-0.23241,0.00015,18.62982]
[1776376804074,33.79,74972.91,0.0,-0.23108,0.00015,18.5727]
[1776376804392,33.79,74972.91,0.0,-0.23108,0.00015,18.5727]
[1776376804492,33.79,74972.91,0.0,-0.23108,0.00015,18.5727]
[1776376804845,33.79,74972.91,0.0,-0.23108,0.00015,18.5727]
[1776376804981,33.79,74992.87,0.0,-0.22814,0.00015,18.44482]
[1776376805293,33.79,74992.87,0.0,-0.22814,0.00015,18.44482]
[1776376805721,33.79,74992.87,0.0,-0.22814,0.00015,18.44482]
[1776376805783,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806194,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806383,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806557,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806595,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806797,33.79,74996.79,0.0,-0.22757,0.00015,18.41964]
[1776376806820,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807265,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807430,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807546,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807646,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807700,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807957,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376808091,33.79,74992.35,0.0,-0.22822,0.00015,18.44812]
[1776376807963,33.79,74987.35,0.0,-0.22895,0.00015,18.48023]
[1776376808164,33.79,74987.35,0.0,-0.22895,0.00015,18.48023]
[1776376808278,33.79,74987.35,0.0,-0.22895,0.00015,18.48023]
[1776376808328,33.79,74987.35,0.0,-0.22895,0.00015,18.48023]
[1776376808542,33.79,74987.35,0.0,-0.22895,0.00015,18.48023]
[1776376808905,33.79,74984.2,0.0,-0.22941,0.00015,18.50043]
[1776376810695,33.79,74984.27,0.0,-0.2294,0.00015,18.49999]
[1776376811424,33.79,74983.06,0.0,-0.22958,0.00015,18.50774]
[1776376811467,33.79,74989.17,0.0,-0.22868,0.00015,18.46861]
[1776376813016,33.79,74989.17,0.0,-0.22868,0.00015,18.46861]
[1776376813021,33.79,74989.17,0.0,-0.22868,0.00015,18.46861]
[1776376813056,33.79,74999.55,0.0,-0.22716,0.00015,18.4018]
[1776376814135,33.79,74999.55,0.0,-0.22716,0.00015,18.4018]
[1776376814828,33.79,74999.55,0.0,-0.22716,0.00015,18.4018]
[1776376815202,33.79,75002.38,0.0,-0.22674,0.00015,18.38331]
[1776376815665,33.79,75002.99,0.0,-0.22665,0.00015,18.37922]
[1776376816576,33.79,75002.99,0.0,-0.22665,0.00015,18.37922]
[1776376817423,33.79,75002.69,0.0,-0.22669,0.00015,18.38099]
[1776376818727,33.79,75004.46,0.0,-0.22643,0.00015,18.36942]
[1776376818800,33.79,75005.12,0.0,-0.22633,0.00015,18.36501]
[1776376825907,33.79,75005.63,0.0,-0.22624,0.00015,18.36121]
[1776376832113,33.79,75006.53,0.0,-0.2261,0.00015,18.35512]
[1776376833386,33.79,75006.53,0.0,-0.22607,0.00015,18.35096]
[1776376834359,33.79,75006.53,0.0,-0.22607,0.00015,18.35086]
[1776376836148,33.79,75008.41,0.0,-0.22579,0.00015,18.33864]
[1776376837037,33.79,75008.41,0.0,-0.22579,0.00015,18.33864]
[1776376840052,33.79,75007.61,0.0,-0.2259,0.00015,18.34366]
[1776376841098,33.79,75006.28,0.0,-0.2261,0.00015,18.35218]
[1776376841466,33.79,75006.28,0.0,-0.2261,0.00015,18.35212]
[1776376843133,33.79,75006.48,0.0,-0.22607,0.00015,18.35078]
[1776376852560,33.78,75002.8,0.0,-0.22659,0.00015,18.37381]
[1776376857595,33.78,75002.55,0.0,-0.22662,0.00015,18.37501]
[1776376862639,33.78,75008.54,0.0,-0.22573,0.00015,18.33605]
[1776376863784,33.78,75008.54,0.0,-0.22573,0.00015,18.33605]
[1776376865336,33.78,75013.89,0.0,-0.22495,0.00015,18.30142]
[1776376865985,33.78,75021.65,0.0,-0.22383,0.00015,18.25115]
[1776376871707,33.78,75022.6,0.0,-0.22369,0.00014,18.24504]
[1776376876738,33.78,75022.33,0.0,-0.22373,0.00014,18.24692]
[1776376879102,33.78,75036.0,0.0,-0.22175,0.00014,18.15785]
[1776376879833,33.78,75036.0,0.0,-0.22175,0.00014,18.15785]
[1776376879919,33.78,75036.0,0.0,-0.22175,0.00014,18.15785]
[1776376879928,33.78,75036.0,0.0,-0.22175,0.00014,18.15785]
[1776376880177,33.78,75035.56,0.0,-0.22181,0.00014,18.16062]
[1776376880191,33.78,75035.56,0.0,-0.22181,0.00014,18.16062]
[1776376881144,33.78,75035.07,0.0,-0.22188,0.00014,18.16374]
[1776376886809,33.78,75036.03,0.0,-0.22173,0.00014,18.15712]
[1776376891901,33.78,75039.63,0.0,-0.22118,0.00014,18.12959]
[1776376894910,33.78,75051.3,0.0,-0.2195,0.00014,18.05348]
[1776376900175,33.78,75052.39,0.0,-0.21935,0.00014,18.04646]
[1776376900548,33.78,75052.16,0.0,-0.21938,0.00014,18.04802]
[1776376900550,33.78,75052.16,0.0,-0.21938,0.00014,18.04802]
[1776376900906,33.78,75052.16,0.0,-0.21938,0.00014,18.04807]
[1776376904271,33.78,75052.42,0.0,-0.21935,0.00014,18.04652]
[1776376904679,33.78,75052.42,0.0,-0.21935,0.00014,18.04652]
[1776376905237,33.78,75052.42,0.0,-0.21935,0.00014,18.04658]
[1776376905393,33.78,75052.42,0.0,-0.21935,0.00014,18.04658]
[1776376905648,33.78,75052.42,0.0,-0.21935,0.00014,18.04658]
[1776376905946,33.78,75060.72,0.0,-0.21817,0.00014,17.99232]
[1776376907159,33.78,75087.46,0.0,-0.21436,0.00014,17.81654]
[1776376907341,33.78,75087.46,0.0,-0.21436,0.00014,17.81654]
[1776376907959,33.78,75087.46,0.0,-0.21437,0.00014,17.81662]
[1776376908241,33.78,75087.46,0.0,-0.21437,0.00014,17.81662]
[1776376908249,33.78,75087.46,0.0,-0.21437,0.00014,17.81662]
[1776376908253,33.78,75087.46,0.0,-0.21437,0.00014,17.81662]
[1776376909071,33.78,75089.84,0.0,-0.21403,0.00014,17.80101]
[1776376909980,33.78,75089.84,0.0,-0.21403,0.00014,17.80101]
[1776376910040,33.78,75089.84,0.0,-0.21403,0.00014,17.80101]
[1776376910275,33.78,75093.63,0.0,-0.2135,0.00014,17.77607]
[1776376911075,33.78,75095.82,0.0,-0.21319,0.00014,17.76171]
[1776376911521,33.78,75095.82,0.0,-0.21319,0.00014,17.76171]
[1776376912035,33.78,75092.79,0.0,-0.21362,0.00014,17.78185]
[1776376912527,33.78,75092.79,0.0,-0.21362,0.00014,17.78185]
[1776376915008,33.78,75093.51,0.0,-0.21352,0.00014,17.77722]
[1776376916134,33.78,75094.38,0.0,-0.2134,0.00014,17.77146]
[1776376919286,33.78,75100.66,0.0,-0.21252,0.00014,17.7301]
[1776376920184,33.78,75100.66,0.0,-0.21252,0.00014,17.7301]
[1776376922975,33.78,75102.92,0.0,-0.21221,0.00014,17.7153]
[1776376923000,33.78,75102.92,0.0,-0.21221,0.00014,17.7153]
[1776376923153,33.78,75107.32,0.0,-0.21159,0.00014,17.68623]
[1776376925033,33.78,75107.32,0.0,-0.21159,0.00014,17.68622]
[1776376927331,33.78,75117.34,0.0,-0.21019,0.00014,17.61988]
[1776376927637,33.78,75117.34,0.0,-0.21019,0.00014,17.61988]
[1776376927828,33.78,75117.34,0.0,-0.21019,0.00014,17.61988]
[1776376927971,33.78,75117.34,0.0,-0.21019,0.00014,17.61988]
[1776376928110,33.78,75119.52,0.0,-0.20989,0.00014,17.60549]
[1776376930229,33.78,75108.95,0.0,-0.21137,0.00014,17.67597]
[1776376930775,33.78,75108.95,0.0,-0.21137,0.00014,17.67597]
[1776376936166,33.79,75106.77,0.0,-0.21169,0.00014,17.69097]
[1776376939338,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376939447,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376939558,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376939762,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376939803,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376939904,33.79,75106.7,0.0,-0.2117,0.00014,17.69165]
[1776376940193,33.79,75106.58,0.0,-0.21172,0.00014,17.69252]
[1776376941200,33.79,75091.89,0.0,-0.21379,0.00014,17.78987]
[1776376945037,33.79,75088.38,0.0,-0.21429,0.00014,17.81326]
[1776376945091,33.79,75088.38,0.0,-0.21429,0.00014,17.81326]
[1776376950542,33.79,75083.9,0.0,-0.21494,0.00014,17.84323]
[1776376952990,33.79,75083.9,0.0,-0.2149,0.00014,17.83912]
[1776376953000,33.79,75083.9,0.0,-0.2149,0.00014,17.83912]
[1776376953212,33.79,75090.74,0.0,-0.21394,0.00014,17.79414]
[1776376955164,33.79,75090.74,0.0,-0.21394,0.00014,17.79414]
[1776376956864,33.79,75088.16,0.0,-0.21431,0.00014,17.81135]
[1776376957022,33.79,75088.16,0.0,-0.21431,0.00014,17.81135]
[1776376957121,33.79,75085.1,0.0,-0.21474,0.00014,17.83169]
[1776376958959,33.79,75085.1,0.0,-0.21474,0.00014,17.83169]
[1776376959030,33.79,75085.1,0.0,-0.21474,0.00014,17.83169]
[1776376959208,33.79,75080.7,0.0,-0.21537,0.00014,17.8609]
[1776376959528,33.79,75080.7,0.0,-0.21537,0.00014,17.8609]
[1776376959647,33.79,75075.2,0.0,-0.21615,0.00014,17.89716]
[1776376961279,33.79,75079.8,0.0,-0.2155,0.00014,17.86697]
[1776376963204,33.79,75079.8,0.0,-0.2155,0.00014,17.86697]
[1776376963225,33.79,75079.8,0.0,-0.2155,0.00014,17.86697]
[1776376963355,33.79,75076.83,0.0,-0.21593,0.00014,17.88667]
[1776376966181,33.79,75074.12,0.0,-0.21632,0.00014,17.90473]
[1776376966277,33.79,75073.85,0.0,-0.21636,0.00014,17.90662]
[1776376966462,33.79,75073.85,0.0,-0.21636,0.00014,17.90662]
[1776376966483,33.79,75073.85,0.0,-0.21636,0.00014,17.90662]
[1776376966618,33.79,75075.21,0.0,-0.21617,0.00014,17.89779]
[1776376969382,33.79,75080.26,0.0,-0.21545,0.00014,17.86458]
[1776376969442,33.79,75080.26,0.0,-0.21545,0.00014,17.86458]
[1776376971450,33.79,75081.59,0.0,-0.21526,0.00014,17.8559]
[1776376971471,33.79,75081.59,0.0,-0.21526,0.00014,17.8559]
[1776376974323,33.8,75084.35,0.0,-0.21487,0.00014,17.83787]
[1776376974503,33.8,75084.35,0.0,-0.21487,0.00014,17.83787]
[1776376974746,33.8,75084.35,0.0,-0.21487,0.00014,17.83787]
[1776376975047,33.8,75084.35,0.0,-0.21487,0.00014,17.83787]
[1776376975231,33.8,75088.62,0.0,-0.21427,0.00014,17.80979]
[1776376976282,33.8,75100.14,0.0,-0.21265,0.00014,17.73368]
[1776376977005,33.8,75100.14,0.0,-0.21265,0.00014,17.73368]
[1776376977036,33.8,75100.14,0.0,-0.21265,0.00014,17.73368]
[1776376979051,33.8,75101.75,0.0,-0.21242,0.00014,17.72315]
[1776376979107,33.8,75101.75,0.0,-0.21242,0.00014,17.72315]
[1776376983019,33.8,75101.11,0.0,-0.21252,0.00014,17.72764]
[1776376983070,33.8,75100.25,0.0,-0.21264,0.00014,17.73338]
[1776376987020,33.8,75096.14,0.0,-0.21322,0.00014,17.76064]
[1776376987208,33.8,75096.14,0.0,-0.21322,0.00014,17.76064]
[1776376987246,33.8,75096.14,0.0,-0.21322,0.00014,17.76064]
[1776376987280,33.8,75096.14,0.0,-0.21322,0.00014,17.76064]
[1776376987312,33.8,75093.86,0.0,-0.21354,0.00014,17.77573]
[1776376987354,33.8,75093.86,0.0,-0.21354,0.00014,17.77573]
[1776376987397,33.8,75093.86,0.0,-0.21354,0.00014,17.77573]
[1776376987427,33.8,75093.86,0.0,-0.21354,0.00014,17.77573]
[1776376987608,33.8,75089.19,0.0,-0.2142,0.00014,17.80655]
[1776376989378,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376989512,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376989673,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376989818,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376989910,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376989967,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990015,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990056,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990069,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990184,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990205,33.8,75082.99,0.0,-0.21509,0.00014,17.84776]
[1776376990204,33.8,75072.92,0.0,-0.21652,0.00014,17.91414]
[1776376990383,33.8,75072.92,0.0,-0.21652,0.00014,17.91414]
[1776376990505,33.8,75072.92,0.0,-0.21652,0.00014,17.91414]
[1776376991259,33.8,75063.14,0.0,-0.21791,0.00014,17.97837]
[1776376991477,33.8,75063.14,0.0,-0.21791,0.00014,17.97837]
[1776376992240,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376992436,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376992555,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376992702,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376992734,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376992811,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376993209,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376993264,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376993293,33.8,75066.21,0.0,-0.21748,0.00014,17.95832]
[1776376993240,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376993322,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376994656,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376994690,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376994744,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376994777,33.8,75074.49,0.0,-0.2163,0.00014,17.90401]
[1776376994837,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376995898,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376996118,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376996158,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376996189,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376996218,33.8,75077.09,0.0,-0.21593,0.00014,17.88693]
[1776376996204,33.8,75076.5,0.0,-0.21601,0.00014,17.89081]
[1776376997085,33.8,75075.61,0.0,-0.21614,0.00014,17.89666]
[1776376997877,33.8,75075.61,0.0,-0.21614,0.00014,17.89666]
[1776376997914,33.8,75075.61,0.0,-0.21614,0.00014,17.89666]
[1776376998004,33.8,75075.61,0.0,-0.21614,0.00014,17.89666]
[1776376998081,33.8,75071.68,0.0,-0.2167,0.00014,17.92247]
[1776377000903,33.8,75061.8,0.0,-0.21811,0.00014,17.98743]
[1776377002101,33.8,75061.8,0.0,-0.21811,0.00014,17.98743]
[1776377006045,33.8,75055.31,0.0,-0.21904,0.00014,18.02997]
[1776377011227,33.8,75053.35,0.0,-0.21932,0.00014,18.04286]
[1776377011272,33.8,75053.35,0.0,-0.21932,0.00014,18.04286]
[1776377011297,33.8,75053.35,0.0,-0.21932,0.00014,18.04286]
[1776377011280,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377011720,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377012417,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377012451,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377012497,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377012547,33.8,75052.81,0.0,-0.21937,0.00014,18.04235]
[1776377012896,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377013446,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377013507,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377013586,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377013630,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377013777,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377014133,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377014290,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377014306,33.8,75062.76,0.0,-0.21795,0.00014,17.97734]
[1776377014265,33.8,75065.13,0.0,-0.21761,0.00014,17.96199]
[1776377014397,33.8,75065.13,0.0,-0.21761,0.00014,17.96199]
[1776377015222,33.8,75063.74,0.0,-0.21782,0.00014,17.97126]
[1776377016096,33.8,75063.74,0.0,-0.21782,0.00014,17.97126]
[1776377016208,33.8,75063.74,0.0,-0.21782,0.00014,17.97126]
[1776377016294,33.8,75063.74,0.0,-0.21782,0.00014,17.97126]
[1776377016298,33.8,75065.64,0.0,-0.21755,0.00014,17.95895]
[1776377018865,33.8,75071.35,0.0,-0.21674,0.00014,17.92168]
[1776377018932,33.8,75071.35,0.0,-0.21674,0.00014,17.92168]
[1776377018970,33.8,75071.35,0.0,-0.21674,0.00014,17.92168]
[1776377019066,33.8,75071.35,0.0,-0.21674,0.00014,17.92168]
[1776377019282,33.8,75073.44,0.0,-0.21644,0.00014,17.90812]
[1776377020184,33.8,75073.44,0.0,-0.21644,0.00014,17.90812]
[1776377020201,33.8,75073.44,0.0,-0.21644,0.00014,17.90812]
[1776377020318,33.8,75073.44,0.0,-0.21644,0.00014,17.90812]
[1776377020294,33.8,75073.79,0.0,-0.2164,0.00014,17.90589]
[1776377021859,33.8,75073.98,0.0,-0.21637,0.00014,17.90464]
[1776377021939,33.8,75074.19,0.0,-0.21634,0.00014,17.90332]
[1776377022547,33.8,75074.19,0.0,-0.21634,0.00014,17.90332]
[1776377026349,33.81,75071.97,0.0,-0.21667,0.00014,17.91847]
[1776377027411,33.81,75072.98,0.0,-0.21653,0.00014,17.91213]
[1776377028841,33.81,75081.77,0.0,-0.21528,0.00014,17.85444]
[1776377032583,33.81,75076.49,0.0,-0.21604,0.00014,17.88967]
[1776377037904,33.81,75075.93,0.0,-0.21614,0.00014,17.89434]
[1776377043947,33.82,75081.0,0.0,-0.21545,0.00014,17.86213]
[1776377048947,33.82,75080.76,0.0,-0.21549,0.00014,17.86409]
[1776377049226,33.82,75080.76,0.0,-0.21549,0.00014,17.86409]
[1776377049274,33.82,75075.88,0.0,-0.2162,0.00014,17.89692]
[1776377049683,33.82,75075.88,0.0,-0.2162,0.00014,17.89692]
[1776377049989,33.82,75075.88,0.0,-0.2162,0.00014,17.89692]
[1776377050077,33.82,75075.88,0.0,-0.2162,0.00014,17.89692]
[1776377050163,33.82,75065.62,0.0,-0.21766,0.00014,17.9642]
[1776377050896,33.82,75065.62,0.0,-0.21766,0.00014,17.9642]
[1776377052907,33.82,75053.79,0.0,-0.21936,0.00014,18.04215]
[1776377053010,33.82,75053.79,0.0,-0.21936,0.00014,18.04215]
[1776377059052,33.82,75056.29,0.0,-0.21902,0.00014,18.0267]
[1776377061081,33.82,75055.47,0.0,-0.21914,0.00014,18.03222]
[1776377065573,33.83,75054.97,0.0,-0.21923,0.00014,18.0362]
[1776377067603,33.83,75051.22,0.0,-0.21977,0.00014,18.06092]
[1776377068149,33.83,75046.07,0.0,-0.22051,0.00014,18.09459]
[1776377069152,33.83,75037.96,0.0,-0.22168,0.00014,18.1475]
[1776377074157,33.83,75036.56,0.0,-0.22187,0.00014,18.15318]
[1776377079191,33.83,75030.94,0.0,-0.22269,0.00014,18.19021]
[1776377081457,33.83,75025.1,0.0,-0.22354,0.00014,18.22817]
[1776377081520,33.83,75025.1,0.0,-0.22354,0.00014,18.22817]
[1776377081671,33.83,75025.1,0.0,-0.22354,0.00014,18.22817]
[1776377081682,33.83,75025.1,0.0,-0.22354,0.00014,18.22817]
[1776377081685,33.83,75025.1,0.0,-0.22354,0.00014,18.22817]
[1776377082213,33.83,75024.11,0.0,-0.22368,0.00014,18.23459]
[1776377082472,33.83,75024.11,0.0,-0.22368,0.00014,18.23459]
[1776377083485,33.83,75024.46,0.0,-0.22363,0.00014,18.23233]
[1776377089263,33.83,75024.74,0.0,-0.22359,0.00014,18.23048]
[1776377091614,33.83,75024.98,0.0,-0.22355,0.00014,18.22888]
[1776377091655,33.83,75024.98,0.0,-0.22355,0.00014,18.22888]
[1776377092327,33.83,75033.38,0.0,-0.22234,0.00014,18.1744]
[1776377093195,33.83,75033.38,0.0,-0.22234,0.00014,18.1744]
[1776377093254,33.83,75033.38,0.0,-0.22234,0.00014,18.1744]
[1776377093324,33.83,75041.13,0.0,-0.22122,0.00014,18.12394]
[1776377093429,33.83,75041.13,0.0,-0.22122,0.00014,18.12394]
[1776377094237,33.83,75041.13,0.0,-0.22122,0.00014,18.12394]
[1776377095101,33.83,75044.19,0.0,-0.22078,0.00014,18.10397]
[1776377095949,33.83,75044.19,0.0,-0.22078,0.00014,18.10397]
[1776377096313,33.83,75048.86,0.0,-0.22011,0.00014,18.07361]
[1776377099361,33.83,75052.17,0.0,-0.21963,0.00014,18.0521]
[1776377100389,33.83,75052.03,0.0,-0.21966,0.00014,18.05305]
[1776377100341,33.83,75051.4,0.0,-0.21975,0.00014,18.0572]
[1776377101348,33.83,75052.1,0.0,-0.21965,0.00014,18.05269]
[1776377102872,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377102887,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377102889,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377102928,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377102958,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377102996,33.83,75057.1,0.0,-0.21893,0.00014,18.02003]
[1776377103686,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377103719,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377103878,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377103903,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377103950,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377103981,33.83,75065.18,0.0,-0.21778,0.00014,17.96723]
[1776377104370,33.83,75066.23,0.0,-0.21763,0.00014,17.96029]
[1776377104494,33.83,75066.23,0.0,-0.21763,0.00014,17.96029]
[1776377104536,33.83,75066.23,0.0,-0.21763,0.00014,17.96029]
[1776377104745,33.83,75066.23,0.0,-0.21763,0.00014,17.96029]
[1776377107405,33.83,75071.66,0.0,-0.21686,0.00014,17.92481]
[1776377107474,33.83,75071.7,0.0,-0.21685,0.00014,17.92461]
[1776377108271,33.83,75071.7,0.0,-0.21685,0.00014,17.92461]
[1776377108397,33.83,75067.1,0.0,-0.21751,0.00014,17.95478]
[1776377110060,33.83,75059.38,0.0,-0.21861,0.00014,18.00526]
[1776377111221,33.83,75055.93,0.0,-0.2191,0.00014,18.02776]
[1776377112068,33.83,75056.68,0.0,-0.21899,0.00014,18.02283]
[1776377114993,33.83,75055.66,0.0,-0.21914,0.00014,18.02944]
[1776377116069,33.83,75053.98,0.0,-0.21938,0.00014,18.04039]
[1776377120149,33.83,75051.04,0.0,-0.2198,0.00014,18.05943]
[1776377121210,33.83,75050.04,0.0,-0.21994,0.00014,18.06591]
[1776377121306,33.83,75050.04,0.0,-0.21994,0.00014,18.06583]
[1776377122203,33.83,75050.04,0.0,-0.21994,0.00014,18.06583]
[1776377127530,33.83,75047.77,0.0,-0.22026,0.00014,18.08065]
[1776377128960,33.83,75047.77,0.0,-0.22026,0.00014,18.08065]
[1776377128993,33.83,75047.77,0.0,-0.22026,0.00014,18.08065]
[1776377129361,33.83,75047.69,0.0,-0.22027,0.00014,18.08115]
[1776377131157,33.83,75053.21,0.0,-0.21949,0.00014,18.04535]
[1776377131211,33.83,75053.21,0.0,-0.21949,0.00014,18.04535]
[1776377131269,33.83,75058.41,0.0,-0.21871,0.00014,18.0073]
[1776377131852,33.83,75058.41,0.0,-0.21871,0.00014,18.0073]
[1776377131977,33.83,75058.41,0.0,-0.21871,0.00014,18.0073]
[1776377132417,33.83,75058.41,0.0,-0.21871,0.00014,18.0073]
[1776377132309,33.83,75058.85,0.0,-0.21865,0.00014,18.00466]
[1776377134406,33.83,75057.19,0.0,-0.21889,0.00014,18.01551]
[1776377134445,33.83,75057.19,0.0,-0.21889,0.00014,18.01551]
[1776377134578,33.83,75055.52,0.0,-0.21913,0.00014,18.02652]
[1776377138226,33.83,75053.69,0.0,-0.2194,0.00014,18.03856]
[1776377138257,33.83,75053.69,0.0,-0.2194,0.00014,18.03856]
[1776377138334,33.83,75053.78,0.0,-0.21938,0.00014,18.03807]
[1776377138772,33.83,75053.78,0.0,-0.21938,0.00014,18.03807]
[1776377140526,33.83,75048.34,0.0,-0.22017,0.00014,18.07373]
[1776377140977,33.83,75048.34,0.0,-0.22017,0.00014,18.07373]
[1776377141874,33.84,75044.13,0.0,-0.22078,0.00014,18.10141]
[1776377142678,33.84,75047.35,0.0,-0.22032,0.00014,18.08045]
[1776377143115,33.84,75047.35,0.0,-0.22032,0.00014,18.08045]
[1776377143344,33.84,75047.18,0.0,-0.22035,0.00014,18.08181]
[1776377144006,33.84,75047.18,0.0,-0.22035,0.00014,18.08181]
[1776377146641,33.84,75048.25,0.0,-0.2202,0.00014,18.07509]
[1776377147994,33.84,75049.75,0.0,-0.21999,0.00014,18.06544]
[1776377148002,33.84,75049.75,0.0,-0.21999,0.00014,18.06544]
[1776377152262,33.84,75051.26,0.0,-0.21978,0.00014,18.05614]
[1776377154351,33.84,75049.73,0.0,-0.22,0.00014,18.06636]
[1776377154378,33.84,75049.82,0.0,-0.22,0.00014,18.06602]
[1776377155891,33.84,75052.13,0.0,-0.21967,0.00014,18.051]
[1776377155940,33.84,75053.98,0.0,-0.2194,0.00014,18.03894]
[1776377157679,33.84,75055.08,0.0,-0.21925,0.00014,18.03181]
[1776377157746,33.84,75055.08,0.0,-0.21925,0.00014,18.03181]
[1776377157774,33.84,75055.08,0.0,-0.21925,0.00014,18.03181]
[1776377157843,33.84,75055.08,0.0,-0.21925,0.00014,18.03181]
[1776377158694,33.84,75057.54,0.0,-0.21889,0.00014,18.01582]
[1776377158769,33.84,75057.54,0.0,-0.21889,0.00014,18.01582]
[1776377159899,33.84,75060.6,0.0,-0.21846,0.00014,17.99591]
[1776377161114,33.84,75058.92,0.0,-0.2187,0.00014,18.007]
[1776377161154,33.84,75058.92,0.0,-0.2187,0.00014,18.007]
[1776377161197,33.84,75058.92,0.0,-0.2187,0.00014,18.007]
[1776377161468,33.84,75058.92,0.0,-0.2187,0.00014,18.007]
[1776377161256,33.84,75061.14,0.0,-0.21839,0.00014,17.99259]
[1776377161527,33.84,75061.14,0.0,-0.21839,0.00014,17.99259]
[1776377162597,33.84,75061.14,0.0,-0.21839,0.00014,17.99271]
[1776377162947,33.84,75061.14,0.0,-0.21839,0.00014,17.99271]
[1776377163461,33.84,75062.85,0.0,-0.21815,0.00014,17.98181]
[1776377164186,33.84,75062.85,0.0,-0.21815,0.00014,17.98181]
[1776377165015,33.84,75063.44,0.0,-0.21807,0.00014,17.97795]
[1776377165757,33.84,75063.55,0.0,-0.21805,0.00014,17.97737]
[1776377168290,33.84,75064.44,0.0,-0.21793,0.00014,17.97182]
[1776377168379,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377168701,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377168773,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377168830,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377169193,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377169447,33.85,75067.17,0.0,-0.21755,0.00014,17.95428]
[1776377169264,33.85,75078.65,0.0,-0.21592,0.00014,17.87903]
[1776377169835,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377170978,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377171139,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377171229,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377171236,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377171321,33.85,75078.65,0.0,-0.21592,0.00014,17.87902]
[1776377171384,33.85,75089.18,0.0,-0.21443,0.00014,17.8098]
[1776377172070,33.85,75089.18,0.0,-0.21443,0.00014,17.8098]
[1776377172132,33.85,75089.18,0.0,-0.21443,0.00014,17.8098]
[1776377172160,33.85,75089.18,0.0,-0.21443,0.00014,17.8098]
[1776377172191,33.85,75089.18,0.0,-0.21443,0.00014,17.8098]
[1776377172263,33.85,75098.17,0.0,-0.21317,0.00014,17.75075]
[1776377173805,33.85,75100.32,0.0,-0.21286,0.00014,17.73656]
[1776377173853,33.85,75100.32,0.0,-0.21286,0.00014,17.73656]
[1776377173907,33.85,75100.32,0.0,-0.21286,0.00014,17.73656]
[1776377173946,33.85,75100.32,0.0,-0.21286,0.00014,17.73656]
[1776377174309,33.85,75103.25,0.0,-0.21246,0.00014,17.71748]
[1776377174702,33.85,75103.25,0.0,-0.21246,0.00014,17.71748]
[1776377174728,33.85,75103.25,0.0,-0.21246,0.00014,17.71748]
[1776377175253,33.85,75103.34,0.0,-0.21245,0.00014,17.7172]
[1776377177251,33.85,75104.72,0.0,-0.21226,0.00014,17.70818]
[1776377177260,33.85,75104.72,0.0,-0.21226,0.00014,17.70818]
[1776377179219,33.85,75105.96,0.0,-0.21209,0.00014,17.70017]
[1776377180581,33.85,75107.49,0.0,-0.21188,0.00014,17.69024]
[1776377180631,33.85,75107.49,0.0,-0.21188,0.00014,17.69024]
[1776377180676,33.85,75107.49,0.0,-0.21188,0.00014,17.69024]
[1776377180710,33.85,75107.49,0.0,-0.21188,0.00014,17.69024]
[1776377180765,33.85,75107.49,0.0,-0.21188,0.00014,17.69024]
[1776377181501,33.85,75117.04,0.0,-0.21054,0.00014,17.62714]
[1776377182632,33.85,75121.36,0.0,-0.20994,0.00014,17.59859]
[1776377182928,33.85,75120.27,0.0,-0.2101,0.00014,17.60582]
[1776377183537,33.85,75120.27,0.0,-0.2101,0.00014,17.60582]
[1776377183631,33.85,75120.27,0.0,-0.2101,0.00014,17.60582]
[1776377184137,33.85,75120.27,0.0,-0.2101,0.00014,17.60582]
[1776377184187,33.85,75120.27,0.0,-0.2101,0.00014,17.60582]
[1776377185380,33.85,75115.54,0.0,-0.21076,0.00014,17.63748]
[1776377185461,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187171,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187186,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187354,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187364,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187370,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187423,33.85,75113.94,0.0,-0.21099,0.00014,17.6483]
[1776377187420,33.85,75114.29,0.0,-0.21095,0.00014,17.64639]
[1776377188241,33.85,75120.06,0.0,-0.21015,0.00014,17.60837]
[1776377189452,33.85,75120.06,0.0,-0.21015,0.00014,17.60837]
[1776377189994,33.85,75123.12,0.0,-0.20972,0.00014,17.58819]
[1776377191486,33.85,75122.88,0.0,-0.20976,0.00014,17.58992]
[1776377193876,33.86,75122.73,0.0,-0.20976,0.00014,17.58728]
[1776377200050,33.86,75116.21,0.0,-0.2107,0.00014,17.63206]
[1776377202157,33.86,75116.03,0.0,-0.21073,0.00014,17.63346]
[1776377204255,33.86,75117.09,0.0,-0.21059,0.00014,17.62682]
[1776377204326,33.86,75112.39,0.0,-0.21125,0.00014,17.65812]
[1776377207759,33.86,75111.96,0.0,-0.21132,0.00014,17.66148]
[1776377210781,33.87,75102.93,0.0,-0.21259,0.00014,17.72145]
[1776377213199,33.87,75104.0,0.0,-0.21245,0.00014,17.71453]
[1776377213211,33.87,75104.0,0.0,-0.21245,0.00014,17.71453]
[1776377215178,33.87,75107.27,0.0,-0.21199,0.00014,17.69311]
[1776377215870,33.87,75110.07,0.0,-0.2116,0.00014,17.67483]
[1776377216178,33.87,75110.07,0.0,-0.2116,0.00014,17.67483]
[1776377216188,33.87,75110.07,0.0,-0.2116,0.00014,17.67483]
[1776377216230,33.87,75110.07,0.0,-0.2116,0.00014,17.67483]
[1776377219054,33.87,75109.44,0.0,-0.2117,0.00014,17.67933]
[1776377219102,33.87,75109.44,0.0,-0.2117,0.00014,17.67933]
[1776377219928,33.87,75109.44,0.0,-0.2117,0.00014,17.67943]
[1776377221982,33.87,75109.12,0.0,-0.21175,0.00014,17.68173]
[1776377221992,33.87,75109.12,0.0,-0.21175,0.00014,17.68173]
[1776377223451,33.87,75108.32,0.0,-0.21186,0.00014,17.68709]
[1776377223993,33.87,75102.32,0.0,-0.21271,0.00014,17.72692]
[1776377225059,33.87,75102.32,0.0,-0.21271,0.00014,17.72709]
[1776377225069,33.87,75102.32,0.0,-0.21271,0.00014,17.72709]
[1776377225105,33.87,75102.32,0.0,-0.21271,0.00014,17.72709]
[1776377225225,33.87,75106.94,0.0,-0.21206,0.00014,17.69662]
[1776377227852,33.87,75101.19,0.0,-0.21288,0.00014,17.73492]
[1776377234288,33.87,75092.36,0.0,-0.21414,0.00014,17.79384]
[1776377240330,33.88,75091.41,0.0,-0.21428,0.00014,17.80059]
[1776377244891,33.88,75090.91,0.0,-0.21436,0.00014,17.80421]
[1776377250413,33.88,75098.08,0.0,-0.21336,0.00014,17.75762]
[1776377253575,33.88,75098.08,0.0,-0.21336,0.00014,17.75762]
[1776377254567,33.88,75097.53,0.0,-0.21341,0.00014,17.75743]
[1776377255707,33.88,75096.1,0.0,-0.21362,0.00014,17.76704]
[1776377260541,33.88,75095.52,0.0,-0.21371,0.00014,17.77117]
[1776377260674,33.88,75097.77,0.0,-0.21339,0.00014,17.75641]
[1776377260797,33.88,75097.77,0.0,-0.21339,0.00014,17.75641]
[1776377260942,33.88,75097.77,0.0,-0.21339,0.00014,17.75641]
[1776377260952,33.88,75097.77,0.0,-0.21339,0.00014,17.75641]
[1776377261557,33.88,75112.18,0.0,-0.21137,0.00014,17.6614]
[1776377262828,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377262875,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377262942,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377262971,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263007,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263030,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263061,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263529,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263577,33.88,75112.18,0.0,-0.21137,0.00014,17.66129]
[1776377263537,33.88,75125.0,0.0,-0.20958,0.00014,17.57642]
[1776377264454,33.88,75125.0,0.0,-0.20958,0.00014,17.57642]
[1776377264511,33.88,75125.0,0.0,-0.20958,0.00014,17.57642]
[1776377264539,33.88,75126.97,0.0,-0.20931,0.00014,17.56341]
[1776377265674,33.88,75126.97,0.0,-0.20931,0.00014,17.56352]
[1776377265731,33.88,75126.97,0.0,-0.20931,0.00014,17.56352]
[1776377266935,33.88,75127.92,0.0,-0.20918,0.00014,17.55734]
[1776377267535,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377267859,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377267902,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377267931,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377267937,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377268018,33.88,75126.52,0.0,-0.20938,0.00014,17.56675]
[1776377270966,33.88,75126.55,0.0,-0.20938,0.00014,17.56693]
[1776377271566,33.88,75126.55,0.0,-0.20938,0.00014,17.56707]
[1776377272868,33.88,75126.46,0.0,-0.2094,0.00014,17.5678]
[1776377272892,33.88,75126.46,0.0,-0.2094,0.00014,17.5678]
[1776377272923,33.88,75126.46,0.0,-0.2094,0.00014,17.5678]
[1776377273577,33.89,75126.71,0.0,-0.20936,0.00014,17.56622]
[1776377274470,33.89,75126.71,0.0,-0.20936,0.00014,17.56622]
[1776377278762,33.89,75117.52,0.0,-0.21065,0.00014,17.62735]
[1776377284295,33.89,75125.5,0.0,-0.20954,0.00014,17.57467]
[1776377289895,33.89,75128.86,0.0,-0.20908,0.00014,17.55285]
[1776377294983,33.89,75125.14,0.0,-0.20961,0.00014,17.57796]
[1776377297557,33.89,75121.08,0.0,-0.21018,0.00014,17.60505]
[1776377297610,33.89,75119.84,0.0,-0.21035,0.00014,17.61338]
[1776377299426,33.89,75111.75,0.0,-0.21148,0.00014,17.66688]
[1776377300140,33.89,75103.9,0.0,-0.21259,0.00014,17.71886]
[1776377300156,33.89,75103.9,0.0,-0.21259,0.00014,17.71886]
[1776377300194,33.89,75103.9,0.0,-0.21259,0.00014,17.71886]
[1776377300293,33.89,75102.94,0.0,-0.21272,0.00014,17.72523]
[1776377301981,33.89,75101.79,0.0,-0.21288,0.00014,17.73285]
[1776377301988,33.89,75101.79,0.0,-0.21288,0.00014,17.73285]
[1776377302542,33.89,75101.79,0.0,-0.21288,0.00014,17.73285]
[1776377302613,33.89,75101.6,0.0,-0.21291,0.00014,17.73413]
[1776377304079,33.89,75101.6,0.0,-0.21291,0.00014,17.73413]
[1776377304190,33.89,75101.6,0.0,-0.21291,0.00014,17.73413]
[1776377304348,33.89,75082.7,0.0,-0.21558,0.00014,17.8585]
[1776377304824,33.89,75082.7,0.0,-0.21558,0.00014,17.8585]
[1776377305289,33.89,75068.58,0.0,-0.21758,0.00014,17.95107]
[1776377305871,33.89,75068.58,0.0,-0.21758,0.00014,17.95107]
[1776377307701,33.89,75061.56,0.0,-0.21859,0.00014,17.99694]
[1776377307830,33.89,75060.2,0.0,-0.21878,0.00014,18.0058]
[1776377310469,33.89,75056.85,0.0,-0.21926,0.00014,18.02763]
[1776377315930,33.89,75055.6,0.0,-0.2194,0.00014,18.03163]
[1776377318378,33.89,75057.79,0.0,-0.21909,0.00014,18.01744]
[1776377318388,33.89,75057.79,0.0,-0.21909,0.00014,18.01744]
[1776377318527,33.89,75057.79,0.0,-0.21909,0.00014,18.01744]
[1776377318611,33.89,75057.38,0.0,-0.21915,0.00014,18.02016]
[1776377320146,33.89,75063.06,0.0,-0.21834,0.00014,17.98316]
[1776377320295,33.89,75063.06,0.0,-0.21834,0.00014,17.98316]
[1776377322013,33.89,75068.47,0.0,-0.21758,0.00014,17.94802]
[1776377322075,33.89,75068.47,0.0,-0.21758,0.00014,17.94802]
[1776377324333,33.89,75074.82,0.0,-0.21668,0.00014,17.90666]
[1776377327622,33.89,75078.96,0.0,-0.21609,0.00014,17.87969]
[1776377338317,33.9,75071.26,0.0,-0.2172,0.00014,17.931]
[1776377344085,33.9,75072.73,0.0,-0.21701,0.00014,17.92202]
[1776377349365,33.9,75074.06,0.0,-0.21683,0.00014,17.91385]
[1776377351830,33.9,75074.51,0.0,-0.21677,0.00014,17.91108]
[1776377352490,33.9,75074.51,0.0,-0.21677,0.00014,17.91108]
[1776377352680,33.9,75078.01,0.0,-0.21628,0.00014,17.88826]
[1776377353897,33.9,75078.01,0.0,-0.21628,0.00014,17.88826]
[1776377354347,33.9,75066.66,0.0,-0.21789,0.00014,17.9625]
[1776377359421,33.9,75063.03,0.0,-0.2184,0.00014,17.98611]
[1776377364423,33.9,75062.19,0.0,-0.21852,0.00014,17.99154]
[1776377366427,33.9,75052.4,0.0,-0.21992,0.00014,18.05528]
[1776377368927,33.9,75051.79,0.0,-0.22001,0.00014,18.05913]
[1776377368966,33.9,75051.79,0.0,-0.22001,0.00014,18.05913]
[1776377369506,33.9,75050.06,0.0,-0.22025,0.00014,18.07034]
[1776377372660,33.9,75048.22,0.0,-0.22049,0.00014,18.07833]
[1776377373301,33.9,75047.91,0.0,-0.22053,0.00014,18.08045]
[1776377375396,33.9,75047.69,0.0,-0.22057,0.00014,18.08193]
[1776377375406,33.9,75043.7,0.0,-0.22114,0.00014,18.10788]
[1776377375786,33.9,75043.7,0.0,-0.22114,0.00014,18.10788]
[1776377377090,33.9,75043.7,0.0,-0.22114,0.00014,18.10793]
[1776377377110,33.9,75043.7,0.0,-0.22114,0.00014,18.10793]
[1776377377173,33.9,75043.7,0.0,-0.22114,0.00014,18.10793]
[1776377377194,33.9,75043.7,0.0,-0.22114,0.00014,18.10793]
[1776377377567,33.9,75043.7,0.0,-0.22114,0.00014,18.10793]
[1776377377696,33.9,75035.38,0.0,-0.22234,0.00014,18.16187]
[1776377379583,33.9,75026.42,0.0,-0.22363,0.00014,18.21973]
[1776377380214,33.9,75026.42,0.0,-0.22363,0.00014,18.21973]
[1776377380346,33.9,75026.42,0.0,-0.22363,0.00014,18.21973]
[1776377380362,33.9,75021.13,0.0,-0.2244,0.00014,18.25378]
[1776377385389,33.9,75016.94,0.0,-0.22499,0.00015,18.28008]
[1776377385879,33.9,75016.94,0.0,-0.22499,0.00015,18.28008]
[1776377386281,33.9,75016.94,0.0,-0.22499,0.00015,18.28008]
[1776377386297,33.9,75016.94,0.0,-0.22499,0.00015,18.28008]
[1776377386329,33.9,75016.94,0.0,-0.22499,0.00015,18.28008]
[1776377386392,33.9,75017.43,0.0,-0.22491,0.00015,18.27669]
[1776377388405,33.9,75007.92,0.0,-0.22629,0.00015,18.33784]
[1776377389052,33.9,75007.92,0.0,-0.22629,0.00015,18.33784]
[1776377389067,33.9,75007.92,0.0,-0.22629,0.00015,18.33784]
[1776377389654,33.9,75004.57,0.0,-0.22678,0.00015,18.3593]
[1776377392270,33.9,75004.2,0.0,-0.22683,0.00015,18.36157]
[1776377392434,33.9,75003.72,0.0,-0.2269,0.00015,18.36459]
[1776377398475,33.9,75001.23,0.0,-0.22726,0.00015,18.38012]
[1776377401161,33.9,75001.33,0.0,-0.22724,0.00015,18.37933]
[1776377404785,33.89,75001.6,0.0,-0.22719,0.00015,18.37731]
[1776377407691,33.89,74995.84,0.0,-0.22803,0.00015,18.41406]
[1776377407730,33.89,74995.84,0.0,-0.22803,0.00015,18.41406]
[1776377408590,33.89,74988.11,0.0,-0.22916,0.00015,18.46335]
[1776377408624,33.89,74990.61,0.0,-0.22879,0.00015,18.44723]
[1776377411199,33.89,74989.14,0.0,-0.229,0.00015,18.45632]
[1776377411291,33.89,74989.14,0.0,-0.229,0.00015,18.45632]
[1776377411303,33.89,74989.14,0.0,-0.229,0.00015,18.45632]
[1776377411573,33.89,74989.17,0.0,-0.22899,0.00015,18.45599]
[1776377412566,33.89,74989.17,0.0,-0.22899,0.00015,18.45599]
[1776377412718,33.89,74994.7,0.0,-0.22818,0.00015,18.42049]
[1776377412987,33.89,74994.7,0.0,-0.22818,0.00015,18.42049]
[1776377413030,33.89,74994.7,0.0,-0.22818,0.00015,18.42049]
[1776377413185,33.89,74994.7,0.0,-0.22818,0.00015,18.42049]
[1776377413618,33.89,75012.94,0.0,-0.22552,0.00015,18.30335]
[1776377414125,33.89,75012.94,0.0,-0.22552,0.00015,18.30335]
[1776377414239,33.89,75012.94,0.0,-0.22552,0.00015,18.30335]
[1776377414597,33.89,75012.94,0.0,-0.22551,0.00015,18.30323]
[1776377415368,33.89,75012.94,0.0,-0.22551,0.00015,18.30323]
[1776377415426,33.89,75012.94,0.0,-0.22551,0.00015,18.30323]
[1776377415626,33.89,75021.07,0.0,-0.22433,0.00014,18.25075]
[1776377416404,33.89,75021.07,0.0,-0.22433,0.00014,18.25075]
[1776377416536,33.89,75021.07,0.0,-0.22433,0.00014,18.25075]
[1776377416611,33.89,75021.07,0.0,-0.22433,0.00014,18.2507]
[1776377418550,33.89,75021.27,0.0,-0.2243,0.00014,18.24936]
[1776377418687,33.89,75021.27,0.0,-0.2243,0.00014,18.24936]
[1776377418784,33.89,75018.74,0.0,-0.22466,0.00015,18.26561]
[1776377419211,33.89,75018.74,0.0,-0.22466,0.00015,18.26561]
[1776377420141,33.89,75018.74,0.0,-0.22466,0.00015,18.26555]
[1776377420824,33.89,75012.91,0.0,-0.22551,0.00015,18.30302]
[1776377420860,33.89,75012.91,0.0,-0.22551,0.00015,18.30302]
[1776377421671,33.89,75012.91,0.0,-0.22551,0.00015,18.30302]
[1776377421648,33.89,75013.41,0.0,-0.22543,0.00015,18.29956]
[1776377422333,33.89,75013.41,0.0,-0.22543,0.00015,18.29956]
[1776377422360,33.89,75013.41,0.0,-0.22543,0.00015,18.29956]
[1776377422988,33.89,75012.93,0.0,-0.2255,0.00015,18.30241]
[1776377423553,33.89,75012.93,0.0,-0.2255,0.00015,18.30241]
[1776377423692,33.89,75019.22,0.0,-0.22458,0.00015,18.26177]
[1776377425743,33.89,75019.22,0.0,-0.22457,0.00015,18.26151]
[1776377426047,33.88,75023.0,0.0,-0.22402,0.00014,18.23692]
[1776377426749,33.88,75023.0,0.0,-0.22402,0.00014,18.23692]
[1776377426786,33.88,75023.0,0.0,-0.22402,0.00014,18.23672]
[1776377426914,33.88,75023.0,0.0,-0.22402,0.00014,18.23672]
[1776377426962,33.88,75023.0,0.0,-0.22402,0.00014,18.23672]
[1776377426976,33.88,75023.0,0.0,-0.22402,0.00014,18.23672]
[1776377433732,33.88,75024.66,0.0,-0.22372,0.00014,18.22097]
[1776377437333,33.88,75023.42,0.0,-0.22389,0.00014,18.22855]
[1776377438769,33.88,75031.69,0.0,-0.22269,0.00014,18.17466]
[1776377440124,33.88,75038.77,0.0,-0.22166,0.00014,18.12858]
[1776377440195,33.88,75038.77,0.0,-0.22166,0.00014,18.12858]
[1776377440780,33.88,75041.0,0.0,-0.22134,0.00014,18.11396]
[1776377441064,33.88,75041.0,0.0,-0.22134,0.00014,18.11396]
[1776377441114,33.88,75041.0,0.0,-0.22134,0.00014,18.11396]
[1776377441424,33.88,75049.72,0.0,-0.22009,0.00014,18.05716]
[1776377442849,33.88,75049.72,0.0,-0.22009,0.00014,18.05716]
[1776377442898,33.88,75050.68,0.0,-0.21995,0.00014,18.05084]
[1776377444020,33.88,75050.68,0.0,-0.21995,0.00014,18.05084]
[1776377444382,33.88,75050.68,0.0,-0.21995,0.00014,18.05084]
[1776377444618,33.88,75050.68,0.0,-0.21995,0.00014,18.05084]
[1776377444676,33.88,75050.68,0.0,-0.21995,0.00014,18.05084]
[1776377446118,33.88,75057.21,0.0,-0.21901,0.00014,18.00816]
[1776377446205,33.88,75057.21,0.0,-0.21901,0.00014,18.00816]
[1776377446243,33.88,75057.21,0.0,-0.21901,0.00014,18.00816]
[1776377446357,33.88,75057.96,0.0,-0.2189,0.00014,18.00328]
[1776377447795,33.88,75057.72,0.0,-0.21894,0.00014,18.00486]
[1776377447858,33.88,75057.72,0.0,-0.21894,0.00014,18.00486]
[1776377448109,33.88,75057.65,0.0,-0.21895,0.00014,18.00532]
[1776377449071,33.88,75057.65,0.0,-0.21895,0.00014,18.00532]
[1776377454882,33.88,75056.25,0.0,-0.21915,0.00014,18.01456]
[1776377460168,33.88,75055.89,0.0,-0.2192,0.00014,18.01699]
[1776377460908,33.88,75055.89,0.0,-0.2192,0.00014,18.01699]
[1776377462287,33.88,75052.75,0.0,-0.21965,0.00014,18.03747]
[1776377462296,33.88,75052.75,0.0,-0.21965,0.00014,18.03747]
[1776377462417,33.88,75052.75,0.0,-0.21965,0.00014,18.03747]
[1776377462483,33.88,75052.75,0.0,-0.21965,0.00014,18.03747]
[1776377462497,33.88,75052.75,0.0,-0.21965,0.00014,18.03747]
[1776377462753,33.88,75049.67,0.0,-0.22009,0.00014,18.05754]
[1776377466052,33.88,75039.78,0.0,-0.22152,0.00014,18.12191]
[1776377470178,33.88,75036.76,0.0,-0.22195,0.00014,18.14156]
[1776377470202,33.88,75036.76,0.0,-0.22195,0.00014,18.14156]
[1776377470390,33.88,75036.76,0.0,-0.22195,0.00014,18.14156]
[1776377470535,33.88,75036.76,0.0,-0.22195,0.00014,18.14156]
[1776377470598,33.88,75037.73,0.0,-0.22181,0.00014,18.13524]
[1776377473815,33.88,75033.1,0.0,-0.22248,0.00014,18.16519]
[1776377475109,33.88,75020.82,0.0,-0.22425,0.00014,18.24446]
[1776377478679,33.88,75020.94,0.0,-0.22423,0.00014,18.24325]
[1776377478750,33.88,75020.94,0.0,-0.22423,0.00014,18.24325]
[1776377478761,33.88,75020.94,0.0,-0.22423,0.00014,18.24325]
[1776377481934,33.87,75029.29,0.0,-0.22301,0.00014,18.18891]
[1776377486989,33.87,75030.1,0.0,-0.22288,0.00014,18.18321]
[1776377495753,33.87,75032.2,0.0,-0.22253,0.00014,18.16491]
[1776377498259,33.87,75031.64,0.0,-0.22261,0.00014,18.16835]
[1776377499055,33.87,75031.52,0.0,-0.22263,0.00014,18.16914]
[1776377499376,33.87,75031.52,0.0,-0.22263,0.00014,18.16914]
[1776377500154,33.87,75031.41,0.0,-0.22264,0.00014,18.16979]
[1776377501068,33.87,75031.38,0.0,-0.22265,0.00014,18.16992]
[1776377501078,33.87,75031.38,0.0,-0.22265,0.00014,18.16992]
[1776377501211,33.87,75031.31,0.0,-0.22266,0.00014,18.17037]
[1776377502233,33.87,75039.49,0.0,-0.22147,0.00014,18.11726]
[1776377504103,33.87,75040.91,0.0,-0.22127,0.00014,18.10795]
[1776377504232,33.87,75040.91,0.0,-0.22127,0.00014,18.10795]
[1776377509204,33.87,75042.38,0.0,-0.22106,0.00014,18.09843]
[1776377509418,33.87,75041.85,0.0,-0.22113,0.00014,18.1019]
[1776377515305,33.87,75033.18,0.0,-0.22238,0.00014,18.15818]
[1776377517124,33.87,75030.95,0.0,-0.2227,0.00014,18.17253]
[1776377517135,33.87,75030.95,0.0,-0.2227,0.00014,18.17253]
[1776377517321,33.87,75030.95,0.0,-0.2227,0.00014,18.17253]
[1776377520137,33.87,75025.87,0.0,-0.22344,0.00014,18.20538]
[1776377520590,33.87,75025.77,0.0,-0.22345,0.00014,18.20591]
[1776377520922,33.87,75025.77,0.0,-0.22345,0.00014,18.20591]
[1776377521280,33.87,75025.77,0.0,-0.22345,0.00014,18.20591]
[1776377521302,33.87,75025.77,0.0,-0.22345,0.00014,18.20591]
[1776377521402,33.87,75019.07,0.0,-0.22442,0.00015,18.24919]
[1776377523173,33.87,75016.1,0.0,-0.22485,0.00015,18.26836]
[1776377523185,33.87,75016.1,0.0,-0.22485,0.00015,18.26836]
[1776377524120,33.87,75016.1,0.0,-0.22485,0.00015,18.26835]
[1776377524622,33.87,75016.1,0.0,-0.22485,0.00015,18.26835]
[1776377529483,33.87,75019.78,0.0,-0.22432,0.00015,18.24455]
[1776377530527,33.87,75018.88,0.0,-0.22445,0.00015,18.25031]
[1776377531511,33.87,75018.44,0.0,-0.22451,0.00015,18.2531]
[1776377531731,33.87,75018.44,0.0,-0.22451,0.00015,18.2531]
[1776377531815,33.87,75018.44,0.0,-0.22451,0.00015,18.2531]
[1776377531855,33.87,75018.44,0.0,-0.22451,0.00015,18.2531]
[1776377531810,33.87,75012.82,0.0,-0.22532,0.00015,18.28927]
[1776377532070,33.87,75012.82,0.0,-0.22532,0.00015,18.28927]
[1776377532424,33.87,75012.82,0.0,-0.22532,0.00015,18.28927]
[1776377533552,33.87,75012.82,0.0,-0.22532,0.00015,18.28927]
[1776377533653,33.87,75002.29,0.0,-0.22686,0.00015,18.35686]
[1776377535592,33.87,75002.51,0.0,-0.22682,0.00015,18.35541]
[1776377539623,33.87,75002.39,0.0,-0.22684,0.00015,18.35603]
[1776377545515,33.87,74999.38,0.0,-0.22727,0.00015,18.37505]
[1776377546535,33.87,74999.38,0.0,-0.22727,0.00015,18.37505]
[1776377546605,33.87,74999.38,0.0,-0.22727,0.00015,18.37505]
[1776377547754,33.87,74999.76,0.0,-0.22721,0.00015,18.37258]
[1776377548523,33.87,74999.64,0.0,-0.22723,0.00015,18.37332]
[1776377549183,33.87,74999.74,0.0,-0.22722,0.00015,18.37266]
[1776377549784,33.87,74999.74,0.0,-0.22722,0.00015,18.37266]
[1776377550270,33.87,74999.64,0.0,-0.22723,0.00015,18.37328]
[1776377550292,33.87,74999.64,0.0,-0.22723,0.00015,18.37328]
[1776377550550,33.87,74999.64,0.0,-0.22723,0.00015,18.37327]
[1776377553645,33.87,75001.81,0.0,-0.22688,0.00015,18.35525]
[1776377553682,33.87,75005.85,0.0,-0.22629,0.00015,18.32928]
[1776377559082,33.86,74999.94,0.0,-0.22715,0.00015,18.36722]
[1776377559097,33.86,74999.94,0.0,-0.22715,0.00015,18.36722]
[1776377559386,33.86,74999.94,0.0,-0.22715,0.00015,18.36722]
[1776377559621,33.86,75000.03,0.0,-0.22714,0.00015,18.36662]
[1776377561631,33.86,74991.21,0.0,-0.22843,0.00015,18.42314]
[1776377562427,33.86,74991.21,0.0,-0.22843,0.00015,18.42314]
[1776377563174,33.86,74989.65,0.0,-0.22866,0.00015,18.43308]
[1776377563186,33.86,74989.65,0.0,-0.22866,0.00015,18.43308]
[1776377563364,33.86,74989.65,0.0,-0.22866,0.00015,18.43308]
[1776377563645,33.86,74993.55,0.0,-0.22809,0.00015,18.40804]
[1776377565139,33.86,74993.19,0.0,-0.22814,0.00015,18.4103]
[1776377565147,33.86,74993.19,0.0,-0.22814,0.00015,18.4103]
[1776377565846,33.86,74995.74,0.0,-0.22776,0.00015,18.39392]
[1776377566010,33.86,74995.74,0.0,-0.22776,0.00015,18.39392]
[1776377567288,33.86,74995.74,0.0,-0.22776,0.00015,18.39389]
[1776377567733,33.86,74995.74,0.0,-0.22776,0.00015,18.39389]
[1776377567816,33.86,74995.74,0.0,-0.22776,0.00015,18.39389]
[1776377567827,33.86,74995.74,0.0,-0.22776,0.00015,18.39389]
[1776377567854,33.86,75008.2,0.0,-0.22594,0.00015,18.31377]
[1776377568276,33.86,75008.2,0.0,-0.22594,0.00015,18.31377]
[1776377568494,33.86,75008.2,0.0,-0.22594,0.00015,18.31377]
[1776377568683,33.86,75008.2,0.0,-0.22594,0.00015,18.31368]
[1776377569694,33.86,75017.48,0.0,-0.22458,0.00015,18.25372]
[1776377570498,33.86,75017.48,0.0,-0.22458,0.00015,18.25372]
[1776377571922,33.86,75018.25,0.0,-0.22447,0.00015,18.24864]
[1776377572039,33.86,75019.24,0.0,-0.22432,0.00015,18.24216]
[1776377572056,33.86,75019.24,0.0,-0.22432,0.00015,18.24216]
[1776377572711,33.86,75019.24,0.0,-0.22432,0.00015,18.24206]
[1776377574112,33.86,75020.16,0.0,-0.22419,0.00015,18.23603]
[1776377574500,33.86,75020.16,0.0,-0.22419,0.00015,18.23603]
[1776377576738,33.86,75028.98,0.0,-0.2229,0.00014,18.17875]
[1776377580301,33.86,75022.2,0.0,-0.22388,0.00014,18.22247]
[1776377582638,33.86,75030.39,0.0,-0.2227,0.00014,18.16938]
[1776377584342,33.86,75030.84,0.0,-0.22263,0.00014,18.16642]
[1776377588425,33.86,75032.57,0.0,-0.22238,0.00014,18.15512]
[1776377589392,33.86,75032.6,0.0,-0.22237,0.00014,18.15491]
[1776377592476,33.86,75032.55,0.0,-0.22238,0.00014,18.15519]
[1776377592524,33.86,75032.55,0.0,-0.22238,0.00014,18.15519]
[1776377594491,33.86,75032.55,0.0,-0.22238,0.00014,18.15516]
[1776377594572,33.86,75032.55,0.0,-0.22238,0.00014,18.15516]
[1776377596518,33.86,75032.55,0.0,-0.22238,0.00014,18.15514]
[1776377596879,33.86,75032.55,0.0,-0.22238,0.00014,18.1551]
[1776377600683,33.86,75033.74,0.0,-0.22221,0.00014,18.14735]
[1776377600708,33.86,75033.74,0.0,-0.22221,0.00014,18.14735]
[1776377600909,33.86,75035.32,0.0,-0.22198,0.00014,18.1371]
[1776377602922,33.86,75045.03,0.0,-0.22058,0.00014,18.07401]
[1776377607960,33.86,75039.98,0.0,-0.22131,0.00014,18.10692]
[1776377608736,33.86,75039.98,0.0,-0.22131,0.00014,18.10692]
[1776377608797,33.86,75039.98,0.0,-0.22131,0.00014,18.10692]
[1776377608812,33.86,75039.98,0.0,-0.22131,0.00014,18.10692]
[1776377610769,33.86,75041.18,0.0,-0.22113,0.00014,18.09909]
[1776377610795,33.86,75041.18,0.0,-0.22113,0.00014,18.09909]
[1776377610835,33.86,75041.18,0.0,-0.22113,0.00014,18.09909]
[1776377610979,33.86,75041.93,0.0,-0.22103,0.00014,18.0942]
[1776377616014,33.86,75042.59,0.0,-0.2209,0.00014,18.08591]
[1776377621143,33.86,75043.29,0.0,-0.22081,0.00014,18.08163]
[1776377621355,33.86,75043.29,0.0,-0.22081,0.00014,18.08163]
[1776377621414,33.86,75043.29,0.0,-0.22081,0.00014,18.08163]
[1776377621687,33.86,75043.29,0.0,-0.22081,0.00014,18.08163]
[1776377621835,33.86,75043.29,0.0,-0.22081,0.00014,18.08163]
[1776377621837,33.86,75042.6,0.0,-0.22091,0.00014,18.08625]
[1776377622431,33.86,75042.6,0.0,-0.22091,0.00014,18.08625]
[1776377622525,33.86,75023.82,0.0,-0.22362,0.00014,18.2082]
[1776377623123,33.86,75023.82,0.0,-0.22362,0.00014,18.2082]
[1776377623583,33.86,75023.82,0.0,-0.22362,0.00014,18.2082]
[1776377623757,33.86,75023.82,0.0,-0.22362,0.00014,18.2082]
[1776377623986,33.86,75023.82,0.0,-0.22362,0.00014,18.2082]
[1776377623991,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624061,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624137,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624171,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624654,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624760,33.86,75015.09,0.0,-0.22489,0.00015,18.26462]
[1776377624839,33.86,75008.81,0.0,-0.2258,0.00015,18.30507]
[1776377625972,33.86,74998.76,0.0,-0.22727,0.00015,18.3697]
[1776377629203,33.86,74996.05,0.0,-0.22767,0.00015,18.38702]
[1776377629218,33.86,74995.22,0.0,-0.22779,0.00015,18.39234]
[1776377634966,33.86,74993.56,0.0,-0.22803,0.00015,18.40266]
[1776377641538,33.86,74986.17,0.0,-0.2291,0.00015,18.44953]
[1776377646850,33.86,74984.26,0.0,-0.22939,0.00015,18.46207]
[1776377652874,33.86,74981.56,0.0,-0.2298,0.00015,18.48002]
[1776377658317,33.86,74981.63,0.0,-0.2298,0.00015,18.48003]
[1776377662187,33.86,74983.0,0.0,-0.2296,0.00015,18.47148]
[1776377663003,33.86,74983.0,0.0,-0.2296,0.00015,18.47148]
[1776377663020,33.86,74983.0,0.0,-0.2296,0.00015,18.47148]
[1776377663353,33.86,74982.16,0.0,-0.22973,0.00015,18.47688]
[1776377667284,33.87,74981.72,0.0,-0.2298,0.00015,18.47979]
[1776377667322,33.87,74981.72,0.0,-0.2298,0.00015,18.47979]
[1776377667967,33.87,74979.35,0.0,-0.23015,0.00015,18.49498]
[1776377670103,33.87,74978.18,0.0,-0.23032,0.00015,18.50246]
[1776377670210,33.87,74978.18,0.0,-0.23032,0.00015,18.50246]
[1776377670401,33.87,74975.07,0.0,-0.23078,0.00015,18.52228]
[1776377675428,33.87,74974.93,0.0,-0.23077,0.00015,18.51901]
[1776377681819,33.86,74970.57,0.0,-0.2314,0.00015,18.54644]
[1776377687368,33.86,74966.79,0.0,-0.23196,0.00015,18.57034]
[1776377692556,33.86,74971.05,0.0,-0.23133,0.00015,18.54314]
[1776377698743,33.86,74974.46,0.0,-0.23082,0.00015,18.52127]
[1776377704116,33.86,74972.28,0.0,-0.23113,0.00015,18.53484]
[1776377710682,33.86,74973.39,0.0,-0.23097,0.00015,18.52775]
[1776377715717,33.86,74970.07,0.0,-0.23146,0.00015,18.54874]
[1776377720754,33.86,74973.96,0.0,-0.23088,0.00015,18.52373]
[1776377722102,33.86,74985.65,0.0,-0.22915,0.00015,18.44906]
[1776377722802,33.86,74985.65,0.0,-0.22915,0.00015,18.44906]
[1776377722842,33.86,74985.65,0.0,-0.22915,0.00015,18.44906]
[1776377722853,33.86,74985.65,0.0,-0.22915,0.00015,18.44906]
[1776377723054,33.86,74987.39,0.0,-0.2289,0.00015,18.43788]
[1776377728922,33.86,74988.69,0.0,-0.2287,0.00015,18.42956]
[1776377732884,33.86,74988.79,0.0,-0.22866,0.00015,18.42481]
[1776377733061,33.86,74988.79,0.0,-0.22866,0.00015,18.42481]
[1776377733136,33.86,74986.37,0.0,-0.22901,0.00015,18.44026]
[1776377733158,33.86,74986.37,0.0,-0.22901,0.00015,18.44026]
[1776377733172,33.86,74986.37,0.0,-0.22901,0.00015,18.44026]
[1776377733853,33.86,74986.37,0.0,-0.22901,0.00015,18.44023]
[1776377734994,33.86,74986.37,0.0,-0.22901,0.00015,18.44023]
[1776377735111,33.86,74978.79,0.0,-0.23013,0.00015,18.4886]
[1776377739696,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377739819,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377739903,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377739926,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377739972,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377740005,33.86,74977.36,0.0,-0.23033,0.00015,18.49738]
[1776377740048,33.86,74971.11,0.0,-0.23125,0.00015,18.5371]
[1776377740530,33.86,74971.11,0.0,-0.23125,0.00015,18.5371]
[1776377740616,33.86,74971.11,0.0,-0.23125,0.00015,18.5371]
[1776377740945,33.86,74971.11,0.0,-0.23125,0.00015,18.5371]
[1776377741012,33.86,74971.11,0.0,-0.23125,0.00015,18.5371]
[1776377741034,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377741517,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377741589,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377741902,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377742961,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743003,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743034,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743065,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743081,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743095,33.86,74952.01,0.0,-0.23408,0.00015,18.65823]
[1776377743115,33.86,74935.72,0.0,-0.23651,0.00015,18.76086]
[1776377743455,33.86,74935.72,0.0,-0.23651,0.00015,18.76086]
[1776377743506,33.86,74935.72,0.0,-0.23651,0.00015,18.76086]
[1776377743626,33.86,74935.72,0.0,-0.23651,0.00015,18.76086]
[1776377744183,33.86,74935.72,0.0,-0.23651,0.00015,18.76085]
[1776377744206,33.86,74935.72,0.0,-0.23651,0.00015,18.76085]
[1776377744449,33.86,74935.72,0.0,-0.23651,0.00015,18.76085]
[1776377744567,33.86,74935.72,0.0,-0.23651,0.00015,18.76085]
[1776377745093,33.86,74935.72,0.0,-0.23651,0.00015,18.76085]
[1776377745138,33.86,74930.3,0.0,-0.23733,0.00015,18.79493]
[1776377745165,33.86,74930.3,0.0,-0.23733,0.00015,18.79493]
[1776377745931,33.86,74927.24,0.0,-0.23779,0.00015,18.81412]
[1776377747755,33.86,74924.93,0.0,-0.23813,0.00015,18.82852]
[1776377747969,33.86,74924.93,0.0,-0.23813,0.00015,18.82852]
[1776377748029,33.86,74924.93,0.0,-0.23813,0.00015,18.82852]
[1776377748049,33.86,74924.93,0.0,-0.23813,0.00015,18.82852]
[1776377748054,33.86,74910.35,0.0,-0.24033,0.00015,18.91953]
[1776377748564,33.86,74910.35,0.0,-0.24033,0.00015,18.91953]
[1776377749742,33.86,74910.35,0.0,-0.24033,0.00015,18.91957]
[1776377749767,33.86,74910.35,0.0,-0.24033,0.00015,18.91957]
[1776377749826,33.86,74910.35,0.0,-0.24033,0.00015,18.91957]
[1776377749959,33.86,74897.78,0.0,-0.24223,0.00015,18.99764]
[1776377750711,33.86,74897.78,0.0,-0.24223,0.00015,18.99764]
[1776377750733,33.86,74897.78,0.0,-0.24223,0.00015,18.99764]
[1776377750967,33.86,74902.14,0.0,-0.24157,0.00015,18.97049]
[1776377752202,33.86,74906.0,0.0,-0.24098,0.00015,18.94634]
[1776377752257,33.86,74906.0,0.0,-0.24098,0.00015,18.94634]
[1776377753060,33.86,74903.77,0.0,-0.24131,0.00015,18.96006]
[1776377753319,33.86,74903.77,0.0,-0.24131,0.00015,18.96006]
[1776377753500,33.86,74903.77,0.0,-0.24131,0.00015,18.96006]
[1776377754139,33.86,74910.1,0.0,-0.24036,0.00015,18.92061]
[1776377755319,33.85,74912.28,0.0,-0.24002,0.00015,18.90686]
[1776377756124,33.85,74913.68,0.0,-0.23981,0.00015,18.898]
[1776377760031,33.85,74922.59,0.0,-0.23845,0.00015,18.84187]
[1776377765064,33.85,74917.08,0.0,-0.23927,0.00015,18.87591]
[1776377766166,33.85,74915.79,0.0,-0.23946,0.00015,18.88373]
[1776377771265,33.85,74914.9,0.0,-0.23958,0.00015,18.88869]
[1776377776235,33.85,74923.72,0.0,-0.23824,0.00015,18.83276]
[1776377777675,33.84,74926.7,0.0,-0.23779,0.00015,18.81396]
[1776377783459,33.84,74920.0,0.0,-0.23879,0.00015,18.85565]
[1776377790241,33.84,74914.63,0.0,-0.23959,0.00015,18.88886]
[1776377795635,33.84,74912.4,0.0,-0.23989,0.00015,18.89846]
[1776377795737,33.84,74921.81,0.0,-0.23847,0.00015,18.83953]
[1776377796415,33.84,74921.81,0.0,-0.23847,0.00015,18.83953]
[1776377803194,33.84,74927.51,0.0,-0.2376,0.00015,18.8035]
[1776377803335,33.84,74927.51,0.0,-0.2376,0.00015,18.8035]
[1776377808367,33.84,74934.44,0.0,-0.23655,0.00015,18.75944]
[1776377813406,33.84,74936.47,0.0,-0.23625,0.00015,18.74669]
[1776377818442,33.84,74933.09,0.0,-0.23675,0.00015,18.7679]
[1776377820378,33.84,74933.26,0.0,-0.23673,0.00015,18.76679]
[1776377820475,33.84,74933.49,0.0,-0.23669,0.00015,18.76531]
[1776377822661,33.84,74933.49,0.0,-0.23669,0.00015,18.76528]
[1776377822724,33.84,74933.49,0.0,-0.23669,0.00015,18.76528]
[1776377822747,33.84,74933.49,0.0,-0.23669,0.00015,18.76528]
[1776377822808,33.84,74933.49,0.0,-0.23669,0.00015,18.76528]
[1776377823105,33.84,74932.31,0.0,-0.23687,0.00015,18.77261]
[1776377824026,33.84,74924.19,0.0,-0.23808,0.00015,18.82354]
[1776377824854,33.84,74924.19,0.0,-0.23808,0.00015,18.82354]
[1776377825024,33.84,74924.19,0.0,-0.23808,0.00015,18.82354]
[1776377825222,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825413,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825517,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825545,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825603,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825697,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377825773,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377826106,33.84,74919.86,0.0,-0.23874,0.00015,18.85061]
[1776377826150,33.84,74905.86,0.0,-0.24085,0.00015,18.9379]
[1776377826752,33.84,74905.86,0.0,-0.24085,0.00015,18.9379]
[1776377827205,33.84,74905.86,0.0,-0.24085,0.00015,18.9379]
[1776377827208,33.84,74894.89,0.0,-0.24251,0.00015,19.00603]
[1776377828691,33.84,74895.9,0.0,-0.24236,0.00015,18.99977]
[1776377829614,33.84,74895.15,0.0,-0.24247,0.00015,19.00429]
[1776377829935,33.84,74895.15,0.0,-0.24247,0.00015,19.00429]
[1776377830115,33.84,74895.15,0.0,-0.24247,0.00015,19.00429]
[1776377830183,33.84,74895.32,0.0,-0.24244,0.00015,19.00317]
[1776377835248,33.83,74891.21,0.0,-0.24306,0.00015,19.02832]
[1776377838113,33.83,74891.47,0.0,-0.24302,0.00015,19.02662]
[1776377838154,33.83,74890.87,0.0,-0.2431,0.00015,19.03008]
[1776377840402,33.83,74896.57,0.0,-0.24223,0.00015,18.99468]
[1776377846648,33.83,74898.35,0.0,-0.24195,0.00015,18.98301]
[1776377851684,33.83,74900.46,0.0,-0.24159,0.00015,18.96545]
[1776377856779,33.83,74898.42,0.0,-0.24189,0.00015,18.97765]
[1776377863122,33.83,74898.91,0.0,-0.2418,0.00015,18.97415]
[1776377868431,33.83,74898.52,0.0,-0.24186,0.00015,18.97656]
[1776377874847,33.83,74901.2,0.0,-0.24146,0.00015,18.95998]
[1776377879882,33.83,74901.61,0.0,-0.24139,0.00015,18.95742]
[1776377883071,33.83,74903.09,0.0,-0.24117,0.00015,18.9482]
[1776377883150,33.83,74903.09,0.0,-0.24117,0.00015,18.9482]
[1776377883163,33.83,74903.09,0.0,-0.24117,0.00015,18.9482]
[1776377883212,33.83,74906.94,0.0,-0.24059,0.00015,18.92423]
[1776377888116,33.82,74916.64,0.0,-0.23911,0.00015,18.86345]
[1776377888740,33.82,74916.64,0.0,-0.23911,0.00015,18.86345]
[1776377888965,33.82,74916.64,0.0,-0.23911,0.00015,18.86345]
[1776377889263,33.82,74916.64,0.0,-0.23911,0.00015,18.86345]
[1776377889273,33.82,74916.64,0.0,-0.23911,0.00015,18.86345]
[1776377889265,33.82,74926.52,0.0,-0.23762,0.00015,18.80138]
[1776377889955,33.82,74926.52,0.0,-0.23762,0.00015,18.80125]
[1776377894988,33.82,74926.28,0.0,-0.23765,0.00015,18.80241]
[1776377898092,33.82,74934.31,0.0,-0.23644,0.00015,18.75174]
[1776377899836,33.82,74937.59,0.0,-0.23594,0.00015,18.731]
[1776377900052,33.82,74937.59,0.0,-0.23594,0.00015,18.731]
[1776377900254,33.82,74937.94,0.0,-0.23589,0.00015,18.72876]
[1776377903398,33.82,74937.56,0.0,-0.23594,0.00015,18.73102]
[1776377904055,33.82,74936.5,0.0,-0.2361,0.00015,18.73759]
[1776377905104,33.82,74925.27,0.0,-0.23779,0.00015,18.80817]
[1776377905317,33.82,74925.27,0.0,-0.23779,0.00015,18.80817]
[1776377905414,33.82,74925.27,0.0,-0.23779,0.00015,18.80817]
[1776377905455,33.82,74925.27,0.0,-0.23779,0.00015,18.80817]
[1776377905606,33.82,74925.27,0.0,-0.23779,0.00015,18.80817]
[1776377906066,33.82,74925.27,0.0,-0.23779,0.00015,18.80812]
[1776377908081,33.82,74913.27,0.0,-0.23959,0.00015,18.8832]
[1776377910274,33.82,74912.67,0.0,-0.23968,0.00015,18.88694]
[1776377910509,33.82,74911.46,0.0,-0.23986,0.00015,18.89435]
[1776377910642,33.82,74911.46,0.0,-0.23986,0.00015,18.89435]
[1776377910950,33.82,74911.46,0.0,-0.23986,0.00015,18.89435]
[1776377911269,33.82,74911.46,0.0,-0.23986,0.00015,18.89435]
[1776377911304,33.82,74894.67,0.0,-0.24238,0.00015,18.99472]
[1776377912404,33.82,74894.67,0.0,-0.24238,0.00015,18.99478]
[1776377912450,33.82,74894.67,0.0,-0.24238,0.00015,18.99478]
[1776377914133,33.82,74894.23,0.0,-0.24244,0.00015,18.99736]
[1776377919182,33.82,74896.68,0.0,-0.24206,0.00015,18.98194]
[1776377922525,33.82,74891.11,0.0,-0.24291,0.00015,19.01634]
[1776377924502,33.82,74889.1,0.0,-0.24321,0.00015,19.02866]
[1776377926523,33.82,74888.71,0.0,-0.24327,0.00015,19.031]
[1776377926585,33.82,74888.71,0.0,-0.24327,0.00015,19.031]
[1776377926601,33.82,74888.71,0.0,-0.24327,0.00015,19.031]
[1776377928823,33.82,74888.71,0.0,-0.24326,0.00015,19.03077]
[1776377929253,33.82,74889.07,0.0,-0.24321,0.00015,19.02847]
[1776377930974,33.81,74893.15,0.0,-0.24258,0.00015,19.00312]
[1776377933626,33.81,74901.95,0.0,-0.24124,0.00015,18.94839]
[1776377934654,33.81,74901.95,0.0,-0.24124,0.00015,18.9484]
[1776377934718,33.81,74901.95,0.0,-0.24124,0.00015,18.9484]
[1776377934876,33.81,74901.95,0.0,-0.24124,0.00015,18.9484]
[1776377935295,33.81,74902.45,0.0,-0.24117,0.00015,18.9453]
[1776377937309,33.81,74911.41,0.0,-0.23981,0.00015,18.88929]
[1776377940714,33.81,74908.92,0.0,-0.24018,0.00015,18.90473]
[1776377940770,33.81,74908.92,0.0,-0.24018,0.00015,18.90473]
[1776377940982,33.81,74908.92,0.0,-0.24018,0.00015,18.90473]
[1776377940998,33.81,74908.92,0.0,-0.24018,0.00015,18.90473]
[1776377941042,33.81,74910.48,0.0,-0.23995,0.00015,18.89496]
[1776377941976,33.81,74910.48,0.0,-0.23995,0.00015,18.89496]
[1776377947227,33.81,74903.95,0.0,-0.24094,0.00015,18.93583]
[1776377948185,33.81,74902.67,0.0,-0.24113,0.00015,18.94385]
[1776377948269,33.81,74900.71,0.0,-0.24143,0.00015,18.95606]
[1776377951944,33.81,74906.35,0.0,-0.24057,0.00015,18.92084]
[1776377955817,33.81,74914.2,0.0,-0.23938,0.00015,18.87164]
[1776377959046,33.81,74906.13,0.0,-0.24061,0.00015,18.92213]
[1776377964498,33.81,74908.73,0.0,-0.24021,0.00015,18.90579]
[1776377969533,33.81,74908.62,0.0,-0.24022,0.00015,18.90644]
[1776377971956,33.81,74908.54,0.0,-0.24024,0.00015,18.90693]
[1776377972008,33.81,74908.54,0.0,-0.24024,0.00015,18.90693]
[1776377974518,33.81,74908.01,0.0,-0.24028,0.00015,18.9061]
[1776377976235,33.81,74906.08,0.0,-0.24058,0.00015,18.91814]
[1776377976273,33.81,74904.88,0.0,-0.24076,0.00015,18.92555]
[1776377976413,33.81,74904.88,0.0,-0.24076,0.00015,18.92555]
[1776377976850,33.81,74904.88,0.0,-0.24076,0.00015,18.92555]
[1776377976893,33.81,74904.88,0.0,-0.24076,0.00015,18.92555]
[1776377976902,33.81,74894.32,0.0,-0.24236,0.00015,18.99118]
[1776377982623,33.81,74889.66,0.0,-0.24306,0.00015,19.01981]
[1776377984971,33.81,74889.43,0.0,-0.24309,0.00015,19.02109]
[1776377985174,33.81,74889.43,0.0,-0.24309,0.00015,19.02109]
[1776377985367,33.81,74888.04,0.0,-0.2433,0.00015,19.02958]
[1776377986059,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377986823,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377986882,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377986894,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377986915,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377986941,33.81,74875.37,0.0,-0.24524,0.00015,19.10782]
[1776377987329,33.81,74875.23,0.0,-0.24526,0.00015,19.1086]
[1776377988470,33.81,74875.23,0.0,-0.24526,0.00015,19.1086]
[1776377988505,33.81,74875.23,0.0,-0.24526,0.00015,19.1086]
[1776377988667,33.81,74877.4,0.0,-0.24492,0.00015,19.09515]
[1776377990467,33.81,74877.75,0.0,-0.24487,0.00015,19.09291]
[1776377991627,33.81,74878.09,0.0,-0.24482,0.00015,19.09075]
[1776377991691,33.81,74888.95,0.0,-0.24316,0.00015,19.02356]
[1776377992569,33.81,74888.95,0.0,-0.24316,0.00015,19.02356]
[1776377993157,33.81,74886.05,0.0,-0.24359,0.00015,19.04132]
[1776377993650,33.81,74886.05,0.0,-0.24359,0.00015,19.04132]
[1776377993779,33.81,74886.05,0.0,-0.24359,0.00015,19.04132]
[1776377993880,33.81,74882.17,0.0,-0.24419,0.00015,19.06528]
[1776377995746,33.81,74882.17,0.0,-0.24419,0.00015,19.06528]
[1776377996828,33.81,74882.33,0.0,-0.24416,0.00015,19.06424]
[1776377999620,33.81,74889.81,0.0,-0.24301,0.00015,19.01773]
[1776377999627,33.81,74889.81,0.0,-0.24301,0.00015,19.01773]
[1776378000218,33.81,74890.71,0.0,-0.24287,0.00015,19.01198]
[1776378005260,33.81,74896.64,0.0,-0.24196,0.00015,18.97499]
[1776378007883,33.81,74897.52,0.0,-0.24183,0.00015,18.96939]
[1776378007985,33.81,74897.52,0.0,-0.24183,0.00015,18.96939]
[1776378008007,33.81,74898.27,0.0,-0.24171,0.00015,18.96469]
[1776378009918,33.8,74905.8,0.0,-0.24057,0.00015,18.91777]
[1776378010835,33.8,74906.45,0.0,-0.24047,0.00015,18.91372]
[1776378011995,33.8,74907.1,0.0,-0.24037,0.00015,18.90968]
[1776378012204,33.81,74909.94,0.0,-0.23994,0.00015,18.89198]
[1776378015247,33.81,74910.57,0.0,-0.23985,0.00015,18.88812]
[1776378015347,33.81,74910.57,0.0,-0.23985,0.00015,18.88812]
[1776378015302,33.81,74908.38,0.0,-0.24018,0.00015,18.90184]
[1776378018286,33.81,74901.32,0.0,-0.24125,0.00015,18.94586]
[1776378018304,33.81,74901.32,0.0,-0.24125,0.00015,18.94586]
[1776378018320,33.81,74901.32,0.0,-0.24125,0.00015,18.94586]
[1776378018336,33.81,74901.32,0.0,-0.24125,0.00015,18.94586]
[1776378018411,33.81,74901.54,0.0,-0.24122,0.00015,18.94444]
[1776378018439,33.81,74901.54,0.0,-0.24122,0.00015,18.94444]
[1776378019080,33.81,74882.73,0.0,-0.24408,0.00015,19.06106]
[1776378019977,33.81,74882.73,0.0,-0.24408,0.00015,19.06106]
[1776378022224,33.8,74882.85,0.0,-0.24406,0.00015,19.06017]
[1776378024785,33.8,74883.69,0.0,-0.24393,0.00015,19.05476]
[1776378025003,33.8,74883.69,0.0,-0.24393,0.00015,19.05476]
[1776378025011,33.8,74883.69,0.0,-0.24393,0.00015,19.05476]
[1776378025213,33.8,74883.57,0.0,-0.24394,0.00015,19.05543]
[1776378026283,33.8,74883.57,0.0,-0.24394,0.00015,19.05543]
[1776378027035,33.8,74884.25,0.0,-0.24384,0.00015,19.05125]
[1776378027638,33.8,74887.3,0.0,-0.24337,0.00015,19.03241]
[1776378027752,33.8,74887.3,0.0,-0.24337,0.00015,19.03241]
[1776378028311,33.8,74887.3,0.0,-0.24337,0.00015,19.03241]
[1776378030403,33.8,74898.09,0.0,-0.24173,0.00015,18.96543]
[1776378030520,33.8,74898.09,0.0,-0.24173,0.00015,18.96543]
[1776378030972,33.8,74898.09,0.0,-0.24173,0.00015,18.96528]
[1776378036010,33.8,74895.36,0.0,-0.24211,0.00015,18.9779]
[1776378041031,33.8,74894.66,0.0,-0.24221,0.00015,18.98217]
[1776378046138,33.8,74894.79,0.0,-0.24219,0.00015,18.98128]
[1776378052117,33.8,74893.46,0.0,-0.24239,0.00015,18.98931]
[1776378058158,33.8,74895.68,0.0,-0.24204,0.00015,18.97523]
[1776378059615,33.8,74895.68,0.0,-0.24204,0.00015,18.97523]
[1776378059676,33.8,74895.68,0.0,-0.24204,0.00015,18.97523]
[1776378059689,33.8,74895.68,0.0,-0.24204,0.00015,18.97523]
[1776378060173,33.8,74895.13,0.0,-0.24212,0.00015,18.97855]
[1776378062188,33.8,74904.1,0.0,-0.24076,0.00015,18.92258]
[1776378067222,33.8,74899.97,0.0,-0.24138,0.00015,18.94816]
[1776378073104,33.8,74899.47,0.0,-0.24145,0.00015,18.9512]
[1776378079306,33.8,74897.62,0.0,-0.24173,0.00015,18.96251]
[1776378081333,33.8,74896.68,0.0,-0.24187,0.00015,18.96832]
[1776378081394,33.8,74896.68,0.0,-0.24187,0.00015,18.96832]
[1776378081393,33.8,74896.27,0.0,-0.24193,0.00015,18.97082]
[1776378082326,33.8,74896.27,0.0,-0.24193,0.00015,18.97077]
[1776378084394,33.8,74905.19,0.0,-0.24058,0.00015,18.91515]
[1776378085499,33.8,74905.19,0.0,-0.24057,0.00015,18.91509]
[1776378085519,33.8,74905.19,0.0,-0.24057,0.00015,18.91509]
[1776378086418,33.8,74911.63,0.0,-0.2396,0.00015,18.87482]
[1776378091609,33.8,74916.05,0.0,-0.2389,0.00015,18.843]
[1776378094480,33.8,74916.58,0.0,-0.23882,0.00015,18.83969]
[1776378094529,33.8,74916.28,0.0,-0.23886,0.00015,18.84157]
[1776378095423,33.8,74910.88,0.0,-0.23968,0.00015,18.87535]
[1776378100116,33.79,74904.13,0.0,-0.2407,0.00015,18.91732]
[1776378100177,33.79,74904.13,0.0,-0.2407,0.00015,18.91732]
[1776378100260,33.79,74904.13,0.0,-0.2407,0.00015,18.91732]
[1776378100454,33.79,74903.7,0.0,-0.24076,0.00015,18.91993]
[1776378102469,33.79,74893.87,0.0,-0.24225,0.00015,18.98101]
[1776378104232,33.79,74892.89,0.0,-0.2424,0.00015,18.98705]
[1776378104263,33.79,74892.89,0.0,-0.2424,0.00015,18.98705]
[1776378104482,33.79,74892.26,0.0,-0.24249,0.00015,18.9909]
[1776378105844,33.79,74893.14,0.0,-0.24236,0.00015,18.98538]
[1776378105935,33.79,74893.14,0.0,-0.24236,0.00015,18.98538]
[1776378105945,33.79,74892.38,0.0,-0.24247,0.00015,18.99009]
[1776378106862,33.79,74892.38,0.0,-0.24247,0.00015,18.99009]
[1776378106889,33.79,74892.38,0.0,-0.24247,0.00015,18.99009]
[1776378106968,33.79,74895.12,0.0,-0.24205,0.00015,18.97295]
[1776378111061,33.79,74887.57,0.0,-0.2432,0.00015,19.01975]
[1776378111197,33.79,74887.57,0.0,-0.2432,0.00015,19.01975]
[1776378111270,33.79,74885.51,0.0,-0.24352,0.00015,19.03248]
[1776378116616,33.79,74881.97,0.0,-0.24404,0.00015,19.05382]
[1776378122140,33.79,74882.42,0.0,-0.24396,0.00015,19.05054]
[1776378124145,33.79,74882.1,0.0,-0.24401,0.00015,19.05252]
[1776378124389,33.79,74882.01,0.0,-0.24402,0.00015,19.05279]
[1776378130115,33.79,74886.17,0.0,-0.24338,0.00015,19.02672]
[1776378133735,33.78,74895.61,0.0,-0.24193,0.00015,18.96783]
[1776378139626,33.78,74893.44,0.0,-0.24226,0.00015,18.98122]
[1776378141661,33.78,74894.73,0.0,-0.24206,0.00015,18.97308]
[1776378141728,33.78,74894.73,0.0,-0.24206,0.00015,18.97308]
[1776378141757,33.78,74894.73,0.0,-0.24206,0.00015,18.97308]
[1776378141786,33.78,74894.73,0.0,-0.24206,0.00015,18.97308]
[1776378142270,33.78,74895.95,0.0,-0.24187,0.00015,18.96544]
[1776378143140,33.78,74895.95,0.0,-0.24187,0.00015,18.96544]
[1776378143148,33.78,74895.95,0.0,-0.24187,0.00015,18.96544]
[1776378143344,33.78,74899.54,0.0,-0.24133,0.00015,18.94308]
[1776378148687,33.78,74901.81,0.0,-0.24098,0.00015,18.92867]
[1776378148978,33.78,74901.81,0.0,-0.24098,0.00015,18.92867]
[1776378149041,33.78,74901.81,0.0,-0.24098,0.00015,18.92867]
[1776378149052,33.78,74901.81,0.0,-0.24098,0.00015,18.92867]
[1776378149153,33.78,74904.02,0.0,-0.24064,0.00015,18.91482]
[1776378150937,33.78,74904.02,0.0,-0.24064,0.00015,18.91475]
[1776378150989,33.78,74904.02,0.0,-0.24064,0.00015,18.91475]
[1776378151358,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378151907,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378151973,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152022,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152037,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152110,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152140,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152200,33.78,74914.86,0.0,-0.23896,0.00015,18.84287]
[1776378152301,33.78,74918.44,0.0,-0.23842,0.00015,18.82044]
[1776378156003,33.78,74914.42,0.0,-0.23903,0.00015,18.84564]
[1776378156129,33.78,74914.42,0.0,-0.23903,0.00015,18.84564]
[1776378156185,33.78,74914.69,0.0,-0.23899,0.00015,18.84395]
[1776378160397,33.78,74911.32,0.0,-0.2395,0.00015,18.865]
[1776378161871,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162024,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162101,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162127,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162220,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162396,33.78,74912.34,0.0,-0.23934,0.00015,18.85856]
[1776378162493,33.78,74908.58,0.0,-0.23991,0.00015,18.88206]
[1776378163356,33.78,74908.58,0.0,-0.23991,0.00015,18.88206]
[1776378163443,33.78,74897.13,0.0,-0.24165,0.00015,18.95345]
[1776378164034,33.78,74897.13,0.0,-0.24165,0.00015,18.95345]
[1776378164142,33.78,74897.13,0.0,-0.24165,0.00015,18.95345]
[1776378164156,33.78,74896.52,0.0,-0.24174,0.00015,18.95725]
[1776378165138,33.78,74896.52,0.0,-0.24174,0.00015,18.95725]
[1776378165426,33.78,74896.52,0.0,-0.24174,0.00015,18.95725]
[1776378165560,33.78,74896.52,0.0,-0.24174,0.00015,18.95725]
[1776378165457,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378165795,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378165819,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378165968,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378166050,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378166522,33.78,74875.65,0.0,-0.24493,0.00015,19.08647]
[1776378166117,33.78,74861.11,0.0,-0.24716,0.00015,19.17602]
[1776378166589,33.78,74861.11,0.0,-0.24716,0.00015,19.17602]
[1776378166675,33.78,74861.11,0.0,-0.24716,0.00015,19.17602]
[1776378167450,33.78,74861.11,0.0,-0.24716,0.00015,19.17602]
[1776378167472,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378167589,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378167689,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378167744,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378168247,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378168269,33.78,74862.64,0.0,-0.24692,0.00015,19.16656]
[1776378168483,33.78,74863.93,0.0,-0.24672,0.00015,19.15858]
[1776378169376,33.78,74863.93,0.0,-0.24672,0.00015,19.15858]
[1776378169442,33.78,74864.17,0.0,-0.24669,0.00015,19.15705]
[1776378173021,33.78,74873.18,0.0,-0.2453,0.00015,19.10147]
[1776378175069,33.78,74873.16,0.0,-0.2453,0.00015,19.10159]
[1776378175333,33.78,74873.71,0.0,-0.24522,0.00015,19.0982]
[1776378177448,33.78,74873.71,0.0,-0.24522,0.00015,19.09821]
[1776378177538,33.78,74865.65,0.0,-0.24646,0.00015,19.14782]
[1776378182973,33.78,74859.68,0.0,-0.24737,0.00015,19.18419]
[1776378182975,33.78,74859.68,0.0,-0.24737,0.00015,19.18419]
[1776378183017,33.78,74859.68,0.0,-0.24737,0.00015,19.18419]
[1776378183098,33.78,74859.74,0.0,-0.24736,0.00015,19.18375]
[1776378188774,33.78,74858.28,0.0,-0.24757,0.00015,19.19237]
[1776378191349,33.78,74863.44,0.0,-0.24677,0.00015,19.16047]
[1776378191540,33.78,74869.27,0.0,-0.24588,0.00015,19.12458]
[1776378194172,33.78,74877.2,0.0,-0.24466,0.00015,19.07565]
[1776378194762,33.78,74877.2,0.0,-0.24466,0.00015,19.07565]
[1776378199573,33.78,74880.05,0.0,-0.24422,0.00015,19.05804]
[1776378200339,33.78,74883.35,0.0,-0.24372,0.00015,19.03762]
[1776378205657,33.78,74883.38,0.0,-0.24372,0.00015,19.03754]
[1776378212301,33.78,74883.54,0.0,-0.24366,0.00015,19.0326]
[1776378217334,33.78,74885.89,0.0,-0.24331,0.00015,19.01814]
[1776378222368,33.78,74883.23,0.0,-0.24372,0.00015,19.03474]
[1776378223759,33.78,74883.13,0.0,-0.24373,0.00015,19.03536]
[1776378223789,33.78,74883.13,0.0,-0.24373,0.00015,19.03536]
[1776378223817,33.78,74883.13,0.0,-0.24373,0.00015,19.03536]
[1776378224022,33.78,74883.13,0.0,-0.24373,0.00015,19.03536]
[1776378224257,33.78,74883.13,0.0,-0.24373,0.00015,19.03536]
[1776378224383,33.78,74883.31,0.0,-0.2437,0.00015,19.03426]
[1776378229418,33.78,74881.48,0.0,-0.24398,0.00015,19.04563]
[1776378234452,33.78,74881.86,0.0,-0.24393,0.00015,19.04327]
[1776378236928,33.78,74880.65,0.0,-0.24411,0.00015,19.05075]
[1776378237474,33.78,74879.85,0.0,-0.24423,0.00015,19.05569]
[1776378242514,33.78,74873.69,0.0,-0.24517,0.00015,19.09361]
[1776378243930,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244050,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244061,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244134,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244269,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244442,33.78,74871.54,0.0,-0.2455,0.00015,19.10685]
[1776378244544,33.78,74858.45,0.0,-0.24752,0.00015,19.18727]
[1776378246185,33.78,74858.45,0.0,-0.24752,0.00015,19.18741]
[1776378246239,33.78,74858.45,0.0,-0.24752,0.00015,19.18741]
[1776378246269,33.78,74858.45,0.0,-0.24752,0.00015,19.18741]
[1776378246300,33.78,74858.45,0.0,-0.24752,0.00015,19.18741]
[1776378246387,33.78,74858.45,0.0,-0.24752,0.00015,19.18741]
[1776378246553,33.78,74852.64,0.0,-0.24842,0.00015,19.22304]
[1776378247037,33.78,74852.64,0.0,-0.24842,0.00015,19.22304]
[1776378247098,33.78,74852.64,0.0,-0.24842,0.00015,19.22304]
[1776378247557,33.78,74852.39,0.0,-0.24846,0.00015,19.2245]
[1776378252593,33.78,74849.28,0.0,-0.24893,0.00015,19.2434]
[1776378254518,33.78,74849.1,0.0,-0.24896,0.00015,19.2445]
[1776378254567,33.78,74849.1,0.0,-0.24896,0.00015,19.2445]
[1776378254605,33.78,74855.34,0.0,-0.248,0.00015,19.20634]
[1776378259641,33.78,74856.48,0.0,-0.24783,0.00015,19.19956]
[1776378262691,33.78,74854.09,0.0,-0.2482,0.00015,19.21435]
[1776378262821,33.78,74854.09,0.0,-0.2482,0.00015,19.21435]
[1776378263669,33.78,74854.24,0.0,-0.24818,0.00015,19.21348]
[1776378267698,33.78,74843.67,0.0,-0.24981,0.00015,19.27803]
[1776378269857,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378269876,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270221,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270278,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270308,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270338,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270367,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270430,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270434,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270473,33.78,74842.35,0.0,-0.25002,0.00016,19.28609]
[1776378270576,33.78,74841.77,0.0,-0.25011,0.00016,19.28963]
[1776378271528,33.78,74841.77,0.0,-0.25011,0.00016,19.28963]
[1776378271553,33.78,74841.77,0.0,-0.25011,0.00016,19.28963]
[1776378271654,33.78,74844.24,0.0,-0.2497,0.00015,19.27063]
[1776378273567,33.78,74851.44,0.0,-0.24858,0.00015,19.22664]
[1776378273601,33.78,74851.44,0.0,-0.24858,0.00015,19.22664]
[1776378273652,33.78,74852.91,0.0,-0.24835,0.00015,19.21765]
[1776378274909,33.78,74852.78,0.0,-0.24837,0.00015,19.21844]
[1776378275019,33.78,74852.78,0.0,-0.24837,0.00015,19.21844]
[1776378275301,33.78,74852.45,0.0,-0.24843,0.00015,19.2205]
[1776378281797,33.78,74851.77,0.0,-0.24853,0.00015,19.22462]
[1776378287118,33.78,74850.67,0.0,-0.2487,0.00015,19.23129]
[1776378292662,33.78,74852.37,0.0,-0.24843,0.00015,19.22085]
[1776378292803,33.78,74852.46,0.0,-0.24842,0.00015,19.22029]
[1776378293241,33.78,74852.46,0.0,-0.24842,0.00015,19.22029]
[1776378293649,33.78,74852.65,0.0,-0.24839,0.00015,19.21913]
[1776378298936,33.78,74855.21,0.0,-0.248,0.00015,19.20362]
[1776378303964,33.78,74854.18,0.0,-0.24816,0.00015,19.21003]
[1776378306173,33.78,74853.47,0.0,-0.24827,0.00015,19.2144]
[1776378308406,33.78,74862.04,0.0,-0.24695,0.00015,19.16189]
[1776378313657,33.78,74863.86,0.0,-0.24667,0.00015,19.15076]
[1776378317835,33.78,74857.87,0.0,-0.24759,0.00015,19.18749]
[1776378317844,33.78,74857.87,0.0,-0.24759,0.00015,19.18749]
[1776378317976,33.78,74857.87,0.0,-0.24759,0.00015,19.18749]
[1776378318078,33.78,74856.93,0.0,-0.24774,0.00015,19.19324]
[1776378323095,33.78,74857.01,0.0,-0.24772,0.00015,19.19269]
[1776378325906,33.78,74856.99,0.0,-0.24773,0.00015,19.1928]
[1776378326398,33.78,74856.23,0.0,-0.24784,0.00015,19.19746]
[1776378326974,33.78,74856.23,0.0,-0.24784,0.00015,19.19746]
[1776378327279,33.78,74856.23,0.0,-0.24784,0.00015,19.19746]
[1776378327343,33.78,74857.33,0.0,-0.24767,0.00015,19.19071]
[1776378329145,33.78,74865.88,0.0,-0.24636,0.00015,19.13823]
[1776378334180,33.78,74864.24,0.0,-0.24658,0.00015,19.1443]
[1776378335355,33.78,74864.24,0.0,-0.24658,0.00015,19.1443]
[1776378335445,33.78,74864.24,0.0,-0.24658,0.00015,19.1443]
[1776378336097,33.78,74865.1,0.0,-0.24645,0.00015,19.13901]
[1776378336417,33.78,74865.1,0.0,-0.24645,0.00015,19.13901]
[1776378342236,33.78,74865.9,0.0,-0.24632,0.00015,19.134]
[1776378342971,33.78,74865.9,0.0,-0.24632,0.00015,19.134]
[1776378343108,33.78,74865.9,0.0,-0.24632,0.00015,19.134]
[1776378343123,33.78,74865.9,0.0,-0.24632,0.00015,19.134]
[1776378343243,33.78,74865.94,0.0,-0.24631,0.00015,19.13373]
[1776378344270,33.78,74865.94,0.0,-0.24631,0.00015,19.13373]
[1776378344293,33.78,74865.94,0.0,-0.24631,0.00015,19.13373]
[1776378344529,33.78,74881.29,0.0,-0.24396,0.00015,19.03896]
[1776378345554,33.78,74881.29,0.0,-0.24396,0.00015,19.03896]
[1776378345575,33.78,74881.29,0.0,-0.24396,0.00015,19.03896]
[1776378345689,33.78,74881.27,0.0,-0.24396,0.00015,19.03901]
[1776378348338,33.78,74882.39,0.0,-0.24378,0.00015,19.03194]
[1776378348353,33.78,74882.05,0.0,-0.24384,0.00015,19.03398]
[1776378354108,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354447,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354483,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354513,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354543,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354572,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354577,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354585,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354748,33.78,74881.48,0.0,-0.24392,0.00015,19.0372]
[1776378354644,33.78,74880.49,0.0,-0.24406,0.00015,19.04326]
[1776378355332,33.78,74880.49,0.0,-0.24406,0.00015,19.04319]
[1776378356123,33.78,74880.49,0.0,-0.24406,0.00015,19.04319]
[1776378356176,33.78,74880.49,0.0,-0.24406,0.00015,19.04319]
[1776378356608,33.78,74879.58,0.0,-0.2442,0.00015,19.04874]
[1776378358499,33.78,74879.58,0.0,-0.2442,0.00015,19.04874]
[1776378358718,33.78,74879.58,0.0,-0.2442,0.00015,19.04871]
[1776378361036,33.78,74879.58,0.0,-0.2442,0.00015,19.04868]
[1776378361512,33.78,74879.58,0.0,-0.2442,0.00015,19.04868]
[1776378361687,33.78,74881.77,0.0,-0.24386,0.00015,19.03513]
[1776378361916,33.78,74881.77,0.0,-0.24386,0.00015,19.03513]
[1776378362046,33.78,74881.77,0.0,-0.24386,0.00015,19.03513]
[1776378362730,33.78,74881.77,0.0,-0.24386,0.00015,19.03513]
[1776378362618,33.78,74882.22,0.0,-0.2438,0.00015,19.03234]
[1776378362860,33.78,74882.22,0.0,-0.2438,0.00015,19.03234]
[1776378363091,33.78,74882.22,0.0,-0.2438,0.00015,19.03234]
[1776378364605,33.78,74882.22,0.0,-0.24379,0.00015,19.03229]
[1776378367586,33.78,74881.14,0.0,-0.24396,0.00015,19.03891]
[1776378367627,33.78,74881.14,0.0,-0.24396,0.00015,19.03891]
[1776378367761,33.77,74885.2,0.0,-0.24333,0.00015,19.01368]
[1776378369932,33.77,74891.97,0.0,-0.2423,0.00015,18.97153]
[1776378370008,33.77,74891.97,0.0,-0.2423,0.00015,18.97153]
[1776378370435,33.77,74895.7,0.0,-0.24173,0.00015,18.94831]
[1776378372581,33.77,74898.82,0.0,-0.24126,0.00015,18.92888]
[1776378372780,33.77,74898.82,0.0,-0.24126,0.00015,18.92888]
[1776378372856,33.77,74901.48,0.0,-0.24085,0.00015,18.91232]
[1776378373456,33.77,74901.48,0.0,-0.24085,0.00015,18.91235]
[1776378374462,33.77,74892.83,0.0,-0.24217,0.00015,18.96626]
[1776378379498,33.77,74889.76,0.0,-0.24264,0.00015,18.98524]
[1776378380238,33.77,74889.76,0.0,-0.24264,0.00015,18.98524]
[1776378382748,33.77,74888.59,0.0,-0.24281,0.00015,18.99246]
[1776378382941,33.77,74885.33,0.0,-0.24331,0.00015,19.01265]
[1776378383526,33.77,74885.33,0.0,-0.24331,0.00015,19.01263]
[1776378385115,33.77,74880.11,0.0,-0.24411,0.00015,19.0449]
[1776378385315,33.77,74880.11,0.0,-0.24411,0.00015,19.0449]
[1776378385541,33.77,74876.9,0.0,-0.2446,0.00015,19.06473]
[1776378386220,33.77,74876.9,0.0,-0.2446,0.00015,19.06473]
[1776378389077,33.77,74875.32,0.0,-0.24484,0.00015,19.07464]
[1776378389087,33.77,74875.32,0.0,-0.24484,0.00015,19.07464]
[1776378389287,33.77,74875.32,0.0,-0.24484,0.00015,19.07464]
[1776378392157,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392575,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392598,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392610,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392644,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392686,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392686,33.77,74873.58,0.0,-0.24508,0.00015,19.08147]
[1776378392814,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393220,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393304,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393352,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393382,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393411,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393441,33.77,74882.07,0.0,-0.24378,0.00015,19.02903]
[1776378393597,33.77,74882.07,0.0,-0.24378,0.00015,19.029]
[1776378394811,33.77,74882.07,0.0,-0.24378,0.00015,19.029]
[1776378394722,33.77,74904.64,0.0,-0.24034,0.00015,18.88858]
[1776378394918,33.77,74904.64,0.0,-0.24034,0.00015,18.88858]
[1776378394992,33.77,74904.64,0.0,-0.24034,0.00015,18.88858]
[1776378395614,33.77,74904.64,0.0,-0.24034,0.00015,18.88851]
[1776378395873,33.77,74904.64,0.0,-0.24034,0.00015,18.88851]
[1776378395923,33.77,74904.64,0.0,-0.24034,0.00015,18.88851]
[1776378396790,33.77,74908.75,0.0,-0.23971,0.00015,18.86273]
[1776378401341,33.77,74910.98,0.0,-0.23937,0.00015,18.84857]
[1776378401634,33.77,74910.98,0.0,-0.23937,0.00015,18.84845]
[1776378403350,33.77,74910.98,0.0,-0.23937,0.00015,18.84839]
[1776378405374,33.77,74909.19,0.0,-0.23964,0.00015,18.85945]
[1776378405435,33.77,74909.19,0.0,-0.23964,0.00015,18.85945]
[1776378405464,33.77,74909.19,0.0,-0.23964,0.00015,18.85945]
[1776378405495,33.77,74909.19,0.0,-0.23964,0.00015,18.85945]
[1776378405687,33.77,74909.11,0.0,-0.23965,0.00015,18.85987]
[1776378410721,33.77,74910.54,0.0,-0.23942,0.00015,18.85051]
[1776378417767,33.77,74911.56,0.0,-0.23925,0.00015,18.84361]
[1776378421962,33.77,74914.32,0.0,-0.23883,0.00015,18.82602]
[1776378421980,33.77,74914.32,0.0,-0.23883,0.00015,18.82602]
[1776378422003,33.77,74914.32,0.0,-0.23883,0.00015,18.82602]
[1776378422802,33.77,74914.61,0.0,-0.23878,0.00015,18.82413]
[1776378423730,33.77,74914.61,0.0,-0.23878,0.00015,18.82413]
[1776378423811,33.77,74913.74,0.0,-0.23891,0.00015,18.82951]
[1776378428845,33.76,74915.88,0.0,-0.23858,0.00015,18.8157]
[1776378431868,33.76,74915.89,0.0,-0.23858,0.00015,18.81548]
[1776378431884,33.76,74915.89,0.0,-0.23858,0.00015,18.81548]
[1776378431956,33.76,74919.95,0.0,-0.23796,0.00015,18.78991]
[1776378435332,33.76,74920.29,0.0,-0.2379,0.00015,18.7876]
[1776378435346,33.76,74920.29,0.0,-0.2379,0.00015,18.7876]
[1776378435473,33.76,74920.29,0.0,-0.2379,0.00015,18.7876]
[1776378435607,33.76,74920.92,0.0,-0.23781,0.00015,18.78358]
[1776378435922,33.76,74920.92,0.0,-0.23781,0.00015,18.78358]
[1776378435999,33.76,74922.33,0.0,-0.23759,0.00015,18.77461]
[1776378437077,33.76,74922.33,0.0,-0.23759,0.00015,18.77461]
[1776378437455,33.76,74927.33,0.0,-0.23684,0.00015,18.74305]
[1776378442343,33.76,74928.05,0.0,-0.23672,0.00015,18.73818]
[1776378442507,33.76,74928.05,0.0,-0.23672,0.00015,18.73818]
[1776378442593,33.76,74928.05,0.0,-0.23672,0.00015,18.73818]
[1776378442755,33.76,74927.48,0.0,-0.2368,0.00015,18.74158]
[1776378443379,33.76,74941.59,0.0,-0.23468,0.00015,18.65226]
[1776378444348,33.76,74941.59,0.0,-0.23468,0.00015,18.65226]
[1776378445221,33.76,74944.73,0.0,-0.23421,0.00015,18.63228]
[1776378446169,33.76,74942.78,0.0,-0.2345,0.00015,18.64457]
[1776378450613,33.76,74938.33,0.0,-0.23516,0.00015,18.67238]
[1776378452093,33.76,74940.43,0.0,-0.23481,0.00015,18.65484]
[1776378456405,33.76,74946.69,0.0,-0.23386,0.00015,18.61474]
[1776378456429,33.76,74946.69,0.0,-0.23386,0.00015,18.61474]
[1776378457628,33.76,74946.83,0.0,-0.23384,0.00015,18.61377]
[1776378457701,33.76,74946.27,0.0,-0.23392,0.00015,18.61725]
[1776378459013,33.75,74947.06,0.0,-0.2338,0.00015,18.61216]
[1776378459476,33.75,74947.06,0.0,-0.2338,0.00015,18.61216]
[1776378460588,33.75,74960.16,0.0,-0.23184,0.00015,18.5287]
[1776378462098,33.75,74960.5,0.0,-0.23179,0.00015,18.5265]
[1776378467259,33.75,74959.59,0.0,-0.23193,0.00015,18.53222]
[1776378468901,33.75,74965.51,0.0,-0.23104,0.00015,18.4943]
[1776378469460,33.75,74965.51,0.0,-0.23104,0.00015,18.4943]
[1776378469871,33.75,74975.68,0.0,-0.22953,0.00015,18.42909]
[1776378469927,33.75,74975.68,0.0,-0.22953,0.00015,18.42909]
[1776378469970,33.75,74975.68,0.0,-0.22953,0.00015,18.42909]
[1776378470870,33.75,74978.83,0.0,-0.22906,0.00015,18.4088]
[1776378471570,33.75,74978.83,0.0,-0.22906,0.00015,18.4088]
[1776378472259,33.75,74976.66,0.0,-0.22938,0.00015,18.42263]
[1776378472278,33.75,74976.66,0.0,-0.22938,0.00015,18.42263]
[1776378472503,33.75,74976.66,0.0,-0.22938,0.00015,18.42263]
[1776378472740,33.75,74976.66,0.0,-0.22938,0.00015,18.42263]
[1776378472784,33.75,74986.4,0.0,-0.22794,0.00015,18.36]
[1776378473092,33.75,74986.4,0.0,-0.22794,0.00015,18.36]
[1776378474084,33.75,74986.4,0.0,-0.22794,0.00015,18.35995]
[1776378474290,33.75,74995.0,0.0,-0.22668,0.00015,18.30458]
[1776378475843,33.75,74995.0,0.0,-0.22668,0.00015,18.30458]
[1776378476831,33.75,74995.0,0.0,-0.22668,0.00015,18.30458]
[1776378478856,33.75,74993.67,0.0,-0.22687,0.00015,18.31314]
[1776378480862,33.75,74993.97,0.0,-0.22683,0.00015,18.31116]
[1776378481121,33.75,74994.24,0.0,-0.22679,0.00015,18.30942]
[1776378481795,33.75,74992.56,0.0,-0.22703,0.00015,18.32018]
[1776378482899,33.75,74992.56,0.0,-0.22703,0.00015,18.32018]
[1776378483244,33.75,74992.99,0.0,-0.22697,0.00015,18.31732]
[1776378487182,33.75,74995.48,0.0,-0.2266,0.00015,18.30115]
[1776378488221,33.75,74992.23,0.0,-0.22708,0.00015,18.32205]
[1776378489024,33.75,74990.74,0.0,-0.22729,0.00015,18.33158]
[1776378489286,33.75,74990.74,0.0,-0.22729,0.00015,18.3315]
[1776378493867,33.75,74981.25,0.0,-0.22868,0.00015,18.39212]
[1776378495929,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378495942,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378496070,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378496077,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378496081,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378496089,33.75,74977.8,0.0,-0.22919,0.00015,18.41421]
[1776378496336,33.75,74977.8,0.0,-0.22919,0.00015,18.41417]
[1776378497192,33.75,74977.8,0.0,-0.22919,0.00015,18.41417]
[1776378497624,33.75,74977.8,0.0,-0.22919,0.00015,18.41417]
[1776378497828,33.75,74972.91,0.0,-0.22991,0.00015,18.44544]
[1776378499218,33.75,74972.91,0.0,-0.22991,0.00015,18.44537]
[1776378499777,33.75,74967.83,0.0,-0.23066,0.00015,18.47777]
[1776378505398,33.75,74968.98,0.0,-0.23049,0.00015,18.4704]
[1776378510433,33.75,74968.11,0.0,-0.23062,0.00015,18.47601]
[1776378515469,33.75,74969.53,0.0,-0.23038,0.00015,18.46289]
[1776378520831,33.75,74970.76,0.0,-0.2302,0.00015,18.45509]
[1776378521594,33.75,74970.94,0.0,-0.23017,0.00015,18.45398]
[1776378521696,33.75,74970.94,0.0,-0.23017,0.00015,18.454]
[1776378527806,33.75,74973.74,0.0,-0.22975,0.00015,18.43592]
[1776378530100,33.75,74973.78,0.0,-0.22975,0.00015,18.43555]
[1776378531807,33.75,74973.04,0.0,-0.22985,0.00015,18.44023]
[1776378531908,33.75,74973.49,0.0,-0.22979,0.00015,18.43728]
[1776378537877,33.75,74973.95,0.0,-0.22971,0.00015,18.434]
[1776378543667,33.74,74973.79,0.0,-0.22973,0.00015,18.4347]
[1776378544063,33.74,74973.79,0.0,-0.22973,0.00015,18.4347]
[1776378544070,33.74,74973.79,0.0,-0.22973,0.00015,18.4347]
[1776378544683,33.74,74971.86,0.0,-0.23001,0.00015,18.44711]
[1776378547857,33.74,74970.14,0.0,-0.23027,0.00015,18.45818]
[1776378548035,33.75,74970.47,0.0,-0.23022,0.00015,18.45609]
[1776378548045,33.75,74970.47,0.0,-0.23022,0.00015,18.45609]
[1776378548425,33.75,74970.47,0.0,-0.23022,0.00015,18.45609]
[1776378548702,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549032,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549231,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549549,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549617,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549702,33.75,74970.47,0.0,-0.23022,0.00015,18.45611]
[1776378549775,33.75,74952.77,0.0,-0.23285,0.00015,18.56908]
[1776378550740,33.75,74952.77,0.0,-0.23285,0.00015,18.56908]
[1776378550982,33.75,74948.46,0.0,-0.2335,0.00015,18.59657]
[1776378552377,33.75,74948.46,0.0,-0.2335,0.00015,18.59658]
[1776378553216,33.75,74947.94,0.0,-0.23358,0.00015,18.59987]
[1776378553434,33.75,74947.94,0.0,-0.23358,0.00015,18.59987]
[1776378553474,33.75,74947.94,0.0,-0.23358,0.00015,18.59987]
[1776378553737,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554152,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554166,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554466,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554682,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554978,33.75,74945.73,0.0,-0.23391,0.00015,18.61388]
[1776378554762,33.75,74924.14,0.0,-0.23715,0.00015,18.75047]
[1776378555438,33.75,74924.14,0.0,-0.23715,0.00015,18.75047]
[1776378557232,33.75,74931.79,0.0,-0.236,0.00015,18.70211]
[1776378557684,33.75,74931.79,0.0,-0.236,0.00015,18.70211]
[1776378557902,33.75,74931.87,0.0,-0.23598,0.00015,18.7015]
[1776378560442,33.74,74932.11,0.0,-0.23594,0.00015,18.6998]
[1776378560529,33.74,74932.11,0.0,-0.23594,0.00015,18.6998]
[1776378560785,33.74,74931.92,0.0,-0.23597,0.00015,18.70091]
[1776378565821,33.74,74928.75,0.0,-0.23644,0.00015,18.7205]
[1776378569230,33.74,74925.61,0.0,-0.2369,0.00015,18.74006]
[1776378569966,33.74,74925.61,0.0,-0.2369,0.00015,18.74006]
[1776378571577,33.74,74923.81,0.0,-0.23717,0.00015,18.75122]
[1776378573835,33.74,74922.62,0.0,-0.23731,0.00015,18.75444]
[1776378579918,33.74,74921.52,0.0,-0.23746,0.00015,18.76048]
[1776378584953,33.73,74922.01,0.0,-0.23737,0.00015,18.7566]
[1776378585759,33.73,74922.01,0.0,-0.23737,0.00015,18.7566]
[1776378590996,33.73,74927.19,0.0,-0.23657,0.00015,18.72328]
[1776378593768,33.73,74934.49,0.0,-0.23547,0.00015,18.67687]
[1776378598086,33.73,74934.7,0.0,-0.23543,0.00015,18.67509]
[1776378599214,33.73,74934.99,0.0,-0.23538,0.00015,18.67304]
[1776378600748,33.73,74935.79,0.0,-0.23525,0.00015,18.66788]
[1776378601204,33.73,74935.94,0.0,-0.23523,0.00015,18.66685]
[1776378601296,33.73,74936.02,0.0,-0.23522,0.00015,18.66626]
[1776378608367,33.72,74935.89,0.0,-0.23522,0.00015,18.66642]
[1776378610527,33.72,74935.89,0.0,-0.23522,0.00015,18.66642]
[1776378613469,33.72,74941.96,0.0,-0.2343,0.00015,18.62766]
[1776378613598,33.72,74941.78,0.0,-0.23433,0.00015,18.62877]
[1776378614235,33.72,74941.78,0.0,-0.23433,0.00015,18.62877]
[1776378614383,33.72,74941.78,0.0,-0.23433,0.00015,18.62877]
[1776378614476,33.72,74941.78,0.0,-0.23433,0.00015,18.62877]
[1776378614484,33.72,74940.06,0.0,-0.23459,0.00015,18.63965]
[1776378616012,33.72,74940.06,0.0,-0.23459,0.00015,18.63965]
[1776378615654,33.72,74929.44,0.0,-0.23618,0.00015,18.70689]
[1776378616220,33.72,74929.44,0.0,-0.23618,0.00015,18.70689]
[1776378616678,33.72,74929.44,0.0,-0.23618,0.00015,18.70689]
[1776378616688,33.72,74929.44,0.0,-0.23618,0.00015,18.70689]
[1776378616703,33.72,74929.44,0.0,-0.23618,0.00015,18.70689]
[1776378616868,33.72,74922.92,0.0,-0.23716,0.00015,18.74798]
[1776378618229,33.72,74922.57,0.0,-0.23722,0.00015,18.7501]
[1776378618353,33.72,74922.57,0.0,-0.23722,0.00015,18.7501]
[1776378619066,33.72,74920.32,0.0,-0.23755,0.00015,18.76418]
[1776378619438,33.72,74920.32,0.0,-0.23755,0.00015,18.76418]
[1776378619751,33.72,74911.88,0.0,-0.23883,0.00015,18.81724]
[1776378623243,33.72,74909.02,0.0,-0.23926,0.00015,18.83517]
[1776378628508,33.72,74912.32,0.0,-0.23875,0.00015,18.81409]
[1776378632956,33.72,74913.36,0.0,-0.23856,0.00015,18.80334]
[1776378632971,33.72,74913.36,0.0,-0.23856,0.00015,18.80334]
[1776378632976,33.72,74913.59,0.0,-0.23852,0.00015,18.80172]
[1776378635029,33.72,74925.52,0.0,-0.23672,0.00015,18.72646]
[1776378637980,33.72,74924.14,0.0,-0.23692,0.00015,18.7351]
[1776378639190,33.72,74927.01,0.0,-0.23649,0.00015,18.71694]
[1776378643292,33.72,74930.18,0.0,-0.23601,0.00015,18.69684]
[1776378644275,33.72,74929.21,0.0,-0.23616,0.00015,18.703]
[1776378644319,33.72,74929.21,0.0,-0.23616,0.00015,18.703]
[1776378644509,33.72,74929.21,0.0,-0.23616,0.00015,18.703]
[1776378644560,33.72,74924.49,0.0,-0.23687,0.00015,18.73282]
[1776378650783,33.72,74921.07,0.0,-0.23738,0.00015,18.75436]
[1776378654522,33.72,74921.45,0.0,-0.23733,0.00015,18.75189]
[1776378654552,33.72,74921.45,0.0,-0.23733,0.00015,18.75189]
[1776378654586,33.72,74921.45,0.0,-0.23733,0.00015,18.75189]
[1776378654826,33.72,74921.98,0.0,-0.23724,0.00015,18.74852]
[1776378656296,33.72,74921.98,0.0,-0.23724,0.00015,18.74848]
[1776378656491,33.72,74921.98,0.0,-0.23724,0.00015,18.74848]
[1776378656580,33.72,74911.41,0.0,-0.23884,0.00015,18.81486]
[1776378660340,33.72,74911.02,0.0,-0.23889,0.00015,18.81694]
[1776378660508,33.72,74914.68,0.0,-0.23833,0.00015,18.79383]
[1776378662256,33.72,74919.22,0.0,-0.23764,0.00015,18.76516]
[1776378662271,33.72,74919.22,0.0,-0.23764,0.00015,18.76516]
[1776378662534,33.72,74925.66,0.0,-0.23667,0.00015,18.72446]
[1776378664503,33.71,74929.29,0.0,-0.23612,0.00015,18.70133]
[1776378664608,33.71,74939.75,0.0,-0.23455,0.00015,18.6351]
[1776378669057,33.71,74942.99,0.0,-0.23405,0.00015,18.61405]
[1776378669231,33.71,74942.99,0.0,-0.23405,0.00015,18.61405]
[1776378669564,33.71,74943.02,0.0,-0.23405,0.00015,18.61386]
[1776378671737,33.71,74946.24,0.0,-0.23356,0.00015,18.59332]
[1776378677620,33.71,74944.18,0.0,-0.23386,0.00015,18.60602]
[1776378679065,33.71,74944.18,0.0,-0.23386,0.00015,18.60602]
[1776378679838,33.71,74947.24,0.0,-0.2334,0.00015,18.58641]
[1776378679913,33.71,74949.29,0.0,-0.23309,0.00015,18.57337]
[1776378685676,33.71,74949.44,0.0,-0.23307,0.00015,18.57234]
[1776378690183,33.71,74948.44,0.0,-0.23322,0.00015,18.57862]
[1776378690207,33.71,74948.44,0.0,-0.23322,0.00015,18.57862]
[1776378690883,33.71,74946.24,0.0,-0.23355,0.00015,18.59262]
[1776378692024,33.71,74946.24,0.0,-0.23355,0.00015,18.59262]
[1776378697142,33.71,74946.38,0.0,-0.23349,0.00015,18.58751]
[1776378700714,33.71,74946.18,0.0,-0.23352,0.00015,18.58865]
[1776378701538,33.71,74946.06,0.0,-0.23353,0.00015,18.58938]
[1776378702202,33.71,74946.07,0.0,-0.23353,0.00015,18.58929]
[1776378702303,33.71,74946.07,0.0,-0.23353,0.00015,18.58926]
[1776378705751,33.71,74950.94,0.0,-0.2328,0.00015,18.55822]
[1776378705833,33.71,74951.94,0.0,-0.23265,0.00015,18.55181]
[1776378709856,33.71,74953.66,0.0,-0.2324,0.00015,18.54091]
[1776378709934,33.71,74953.66,0.0,-0.2324,0.00015,18.54091]
[1776378712067,33.71,74953.63,0.0,-0.2324,0.00015,18.54112]
[1776378712378,33.71,74959.15,0.0,-0.23158,0.00015,18.50584]
[1776378712795,33.71,74959.15,0.0,-0.23158,0.00015,18.50584]
[1776378714403,33.71,74959.01,0.0,-0.2316,0.00015,18.50671]
[1776378715265,33.71,74958.97,0.0,-0.2316,0.00015,18.50693]
[1776378715335,33.71,74958.97,0.0,-0.2316,0.00015,18.50693]
[1776378715418,33.71,74958.97,0.0,-0.2316,0.00015,18.50693]
[1776378715613,33.71,74958.97,0.0,-0.2316,0.00015,18.50693]
[1776378717231,33.71,74962.43,0.0,-0.23109,0.00015,18.48479]
[1776378717242,33.71,74962.43,0.0,-0.23109,0.00015,18.48479]
[1776378719251,33.71,74963.44,0.0,-0.23093,0.00015,18.4782]
[1776378723026,33.71,74965.0,0.0,-0.2307,0.00015,18.46822]
[1776378724205,33.71,74962.81,0.0,-0.23103,0.00015,18.48222]
[1776378724621,33.71,74962.81,0.0,-0.23103,0.00015,18.48222]
[1776378729474,33.71,74958.27,0.0,-0.23171,0.00015,18.51156]
[1776378734123,33.71,74958.84,0.0,-0.23163,0.00015,18.50816]
[1776378734160,33.71,74958.96,0.0,-0.23161,0.00015,18.50746]
[1776378736132,33.71,74950.49,0.0,-0.23288,0.00015,18.56163]
[1776378742072,33.71,74952.94,0.0,-0.23252,0.00015,18.54599]
[1776378747106,33.71,74953.26,0.0,-0.23247,0.00015,18.54395]
[1776378751384,33.71,74949.55,0.0,-0.23299,0.00015,18.56345]
[1776378751421,33.71,74949.55,0.0,-0.23299,0.00015,18.56345]
[1776378751518,33.71,74949.55,0.0,-0.23299,0.00015,18.56345]
[1776378752141,33.71,74949.56,0.0,-0.23299,0.00015,18.56354]
[1776378753147,33.71,74940.67,0.0,-0.23432,0.00015,18.62005]
[1776378756960,33.71,74938.5,0.0,-0.23466,0.00015,18.63422]
[1776378757238,33.71,74939.65,0.0,-0.23448,0.00015,18.62692]
[1776378758006,33.71,74940.22,0.0,-0.2344,0.00015,18.6234]
[1776378758773,33.71,74940.22,0.0,-0.2344,0.00015,18.6234]
[1776378759189,33.71,74940.56,0.0,-0.23435,0.00015,18.62133]
[1776378762056,33.71,74947.92,0.0,-0.23325,0.00015,18.57445]
[1776378765710,33.71,74949.4,0.0,-0.23302,0.00015,18.56489]
[1776378768505,33.71,74949.97,0.0,-0.23293,0.00015,18.56099]
[1776378769436,33.71,74949.83,0.0,-0.23295,0.00015,18.56181]
[1776378769443,33.71,74949.83,0.0,-0.23295,0.00015,18.56181]
[1776378770204,33.71,74949.83,0.0,-0.23295,0.00015,18.56166]
[1776378773601,33.71,74951.0,0.0,-0.23277,0.00015,18.55404]
[1776378773612,33.71,74951.81,0.0,-0.23265,0.00015,18.5488]
[1776378779442,33.71,74946.47,0.0,-0.23343,0.00015,18.58236]
[1776378779514,33.71,74946.47,0.0,-0.23343,0.00015,18.58236]
[1776378779662,33.71,74946.47,0.0,-0.23343,0.00015,18.58236]
[1776378779733,33.71,74946.47,0.0,-0.23343,0.00015,18.58236]
[1776378780114,33.71,74944.9,0.0,-0.23367,0.00015,18.59223]
[1776378783029,33.71,74937.96,0.0,-0.2347,0.00015,18.63615]
[1776378783696,33.71,74935.98,0.0,-0.235,0.00015,18.64862]
[1776378783705,33.71,74935.98,0.0,-0.235,0.00015,18.64862]
[1776378783774,33.71,74934.75,0.0,-0.23518,0.00015,18.65642]
[1776378787744,33.71,74932.48,0.0,-0.23553,0.00015,18.67081]
[1776378787813,33.71,74932.48,0.0,-0.23553,0.00015,18.67081]
[1776378788010,33.71,74931.85,0.0,-0.23562,0.00015,18.67479]
[1776378788400,33.71,74919.04,0.0,-0.23755,0.00015,18.75572]
[1776378792404,33.71,74915.23,0.0,-0.23812,0.00015,18.77949]
[1776378793852,33.71,74919.33,0.0,-0.2375,0.00015,18.75358]
[1776378794160,33.71,74920.62,0.0,-0.23731,0.00015,18.74537]
[1776378794707,33.71,74920.62,0.0,-0.23731,0.00015,18.74537]
[1776378795875,33.71,74920.91,0.0,-0.23726,0.00015,18.74354]
[1776378795977,33.71,74921.52,0.0,-0.23717,0.00015,18.73962]
[1776378801487,33.7,74918.86,0.0,-0.23756,0.00015,18.75593]
[1776378806524,33.7,74921.45,0.0,-0.23716,0.00015,18.73908]
[1776378808112,33.7,74921.45,0.0,-0.23716,0.00015,18.73908]
[1776378808122,33.7,74921.45,0.0,-0.23716,0.00015,18.73908]
[1776378808213,33.7,74921.11,0.0,-0.2372,0.00015,18.741]
[1776378813574,33.7,74920.76,0.0,-0.23722,0.00015,18.7388]
[1776378818609,33.7,74925.87,0.0,-0.23644,0.00015,18.7063]
[1776378823737,33.7,74927.14,0.0,-0.23624,0.00015,18.69798]
[1776378826274,33.7,74929.17,0.0,-0.23593,0.00015,18.68488]
[1776378826744,33.7,74929.61,0.0,-0.23586,0.00015,18.6821]
[1776378826975,33.7,74933.27,0.0,-0.23531,0.00015,18.65873]
[1776378827825,33.7,74933.27,0.0,-0.23531,0.00015,18.65873]
[1776378828175,33.7,74933.27,0.0,-0.23531,0.00015,18.65873]
[1776378829566,33.69,74938.34,0.0,-0.23454,0.00015,18.62619]
[1776378831344,33.69,74937.81,0.0,-0.23461,0.00015,18.62939]
[1776378832276,33.69,74937.81,0.0,-0.23461,0.00015,18.62939]
[1776378833178,33.69,74935.88,0.0,-0.2349,0.00015,18.64142]
[1776378833275,33.69,74927.78,0.0,-0.23611,0.00015,18.69263]
[1776378834386,33.69,74927.78,0.0,-0.23611,0.00015,18.69263]
[1776378840795,33.69,74934.54,0.0,-0.23509,0.00015,18.64937]
[1776378840798,33.69,74934.54,0.0,-0.23509,0.00015,18.64937]
[1776378840992,33.69,74933.88,0.0,-0.23518,0.00015,18.65353]
[1776378847088,33.69,74932.53,0.0,-0.23538,0.00015,18.66184]
[1776378847137,33.69,74929.69,0.0,-0.23581,0.00015,18.67966]
[1776378853139,33.69,74925.43,0.0,-0.23644,0.00015,18.70629]
[1776378856270,33.69,74923.43,0.0,-0.23674,0.00015,18.71878]
[1776378856441,33.69,74922.54,0.0,-0.23687,0.00015,18.7243]
[1776378857031,33.69,74922.54,0.0,-0.23687,0.00015,18.7243]
[1776378857037,33.69,74922.54,0.0,-0.23687,0.00015,18.7243]
[1776378857133,33.69,74922.78,0.0,-0.23683,0.00015,18.72273]
[1776378858291,33.69,74922.78,0.0,-0.23683,0.00015,18.72273]
[1776378860269,33.69,74922.67,0.0,-0.23685,0.00015,18.72337]
[1776378865282,33.69,74926.2,0.0,-0.23631,0.00015,18.70072]
[1776378865994,33.69,74925.85,0.0,-0.23636,0.00015,18.70293]
[1776378868801,33.68,74929.19,0.0,-0.23585,0.00015,18.68154]
[1776378869386,33.68,74930.08,0.0,-0.23572,0.00015,18.67584]
[1776378869815,33.68,74930.08,0.0,-0.23572,0.00015,18.67584]
[1776378870221,33.68,74931.44,0.0,-0.23551,0.00015,18.6671]
[1776378874055,33.68,74937.9,0.0,-0.2345,0.00015,18.62196]
[1776378874359,33.68,74938.75,0.0,-0.23437,0.00015,18.61648]
[1776378874758,33.68,74938.75,0.0,-0.23437,0.00015,18.61648]
[1776378875007,33.68,74938.3,0.0,-0.23444,0.00015,18.61934]
[1776378875631,33.68,74938.3,0.0,-0.23444,0.00015,18.61934]
[1776378876013,33.68,74950.64,0.0,-0.23259,0.00015,18.54065]
[1776378876581,33.68,74950.64,0.0,-0.23259,0.00015,18.54065]
[1776378877018,33.68,74955.76,0.0,-0.23182,0.00015,18.50797]
[1776378877362,33.68,74955.76,0.0,-0.23182,0.00015,18.50797]
[1776378877439,33.68,74955.76,0.0,-0.23182,0.00015,18.50797]
[1776378878129,33.68,74955.0,0.0,-0.23194,0.00015,18.51285]
[1776378878374,33.68,74955.0,0.0,-0.23194,0.00015,18.51285]
[1776378882486,33.68,74959.61,0.0,-0.23125,0.00015,18.48347]
[1776378883245,33.68,74959.61,0.0,-0.23125,0.00015,18.48347]
[1776378885694,33.68,74962.93,0.0,-0.23076,0.00015,18.46221]
[1776378886082,33.68,74963.13,0.0,-0.23073,0.00015,18.46091]
[1776378891263,33.68,74965.62,0.0,-0.23036,0.00015,18.44489]
[1776378893693,33.68,74965.71,0.0,-0.23034,0.00015,18.44425]
[1776378893725,33.68,74965.71,0.0,-0.23034,0.00015,18.44425]
[1776378895883,33.68,74962.73,0.0,-0.23078,0.00015,18.46329]
[1776378896152,33.68,74960.05,0.0,-0.23118,0.00015,18.48042]
[1776378897704,33.68,74958.14,0.0,-0.23147,0.00015,18.49259]
[1776378897747,33.68,74958.14,0.0,-0.23147,0.00015,18.49259]
[1776378897944,33.68,74958.14,0.0,-0.23147,0.00015,18.49259]
[1776378898300,33.68,74951.12,0.0,-0.23251,0.00015,18.53737]
[1776378900231,33.68,74951.12,0.0,-0.23251,0.00015,18.5373]
[1776378900546,33.68,74947.5,0.0,-0.23305,0.00015,18.56028]
[1776378901187,33.68,74947.5,0.0,-0.23305,0.00015,18.56015]
[1776378906058,33.68,74947.82,0.0,-0.23299,0.00015,18.55762]
[1776378906223,33.68,74947.64,0.0,-0.23301,0.00015,18.55865]
[1776378907851,33.68,74947.6,0.0,-0.23302,0.00015,18.55887]
[1776378907873,33.68,74947.6,0.0,-0.23302,0.00015,18.55887]
[1776378907932,33.68,74947.6,0.0,-0.23302,0.00015,18.55887]
[1776378908136,33.68,74947.6,0.0,-0.23302,0.00015,18.55887]
[1776378908346,33.68,74949.83,0.0,-0.23268,0.00015,18.54458]
[1776378914279,33.68,74946.02,0.0,-0.23325,0.00015,18.5688]
[1776378918640,33.68,74943.2,0.0,-0.23367,0.00015,18.58663]
[1776378918843,33.68,74943.2,0.0,-0.23367,0.00015,18.58663]
[1776378919314,33.68,74942.72,0.0,-0.23374,0.00015,18.58964]
[1776378921427,33.68,74935.86,0.0,-0.23477,0.00015,18.63318]
[1776378922448,33.68,74934.59,0.0,-0.23496,0.00015,18.64119]
[1776378922720,33.68,74934.59,0.0,-0.23496,0.00015,18.64119]
[1776378928377,33.68,74930.51,0.0,-0.23557,0.00015,18.66684]
[1776378934419,33.68,74930.35,0.0,-0.23556,0.00015,18.66387]
[1776378940719,33.68,74930.86,0.0,-0.23548,0.00015,18.66021]
[1776378945165,33.68,74930.86,0.0,-0.23548,0.00015,18.66021]
[1776378946831,33.67,74930.96,0.0,-0.23545,0.00015,18.65922]
[1776378952467,33.67,74933.92,0.0,-0.235,0.00015,18.64003]
[1776378957580,33.67,74934.93,0.0,-0.23484,0.00015,18.63314]
[1776378964632,33.67,74935.33,0.0,-0.23475,0.00015,18.62959]
[1776378970929,33.66,74932.21,0.0,-0.2352,0.00015,18.64841]
[1776378972576,33.66,74932.21,0.0,-0.23519,0.00015,18.64808]
[1776378973340,33.66,74932.21,0.0,-0.23519,0.00015,18.64808]
[1776378973349,33.66,74932.21,0.0,-0.23519,0.00015,18.64808]
[1776378973423,33.66,74934.21,0.0,-0.23488,0.00015,18.63506]
[1776378977725,33.66,74942.17,0.0,-0.23368,0.00015,18.58416]
[1776378981448,33.66,74941.14,0.0,-0.23383,0.00015,18.59041]
[1776378983489,33.66,74941.14,0.0,-0.23382,0.00015,18.59011]
[1776378983494,33.66,74941.14,0.0,-0.23382,0.00015,18.59011]
[1776378983548,33.66,74941.14,0.0,-0.23382,0.00015,18.59011]
[1776378983767,33.66,74941.14,0.0,-0.23382,0.00015,18.59011]
[1776378988807,33.66,74938.33,0.0,-0.23424,0.00015,18.60782]
[1776378993838,33.66,74938.57,0.0,-0.23417,0.00015,18.60204]
[1776378999638,33.66,74939.2,0.0,-0.23407,0.00015,18.59796]
[1776379004711,33.66,74939.43,0.0,-0.23403,0.00015,18.59632]
[1776379009950,33.65,74942.85,0.0,-0.23351,0.00015,18.57419]
[1776379015993,33.65,74944.95,0.0,-0.2332,0.00015,18.56074]
[1776379016315,33.65,74944.94,0.0,-0.2332,0.00015,18.5607]
[1776379018159,33.65,74944.94,0.0,-0.2332,0.00015,18.5607]
[1776379018326,33.65,74944.94,0.0,-0.2332,0.00015,18.5607]
[1776379018381,33.65,74944.5,0.0,-0.23326,0.00015,18.56346]
[1776379019208,33.65,74944.5,0.0,-0.23326,0.00015,18.56346]
[1776379020124,33.65,74943.33,0.0,-0.23343,0.00015,18.57083]
[1776379020183,33.65,74943.33,0.0,-0.23343,0.00015,18.57083]
[1776379022781,33.65,74942.86,0.0,-0.2335,0.00015,18.57363]
[1776379027083,33.65,74945.15,0.0,-0.23315,0.00015,18.55866]
[1776379030831,33.65,74946.91,0.0,-0.23288,0.00015,18.54699]
[1776379032138,33.65,74945.47,0.0,-0.23309,0.00015,18.556]
[1776379032149,33.65,74945.47,0.0,-0.23309,0.00015,18.556]
[1776379032271,33.65,74945.47,0.0,-0.23309,0.00015,18.556]
[1776379032372,33.65,74940.89,0.0,-0.23377,0.00015,18.58523]
[1776379032941,33.65,74940.89,0.0,-0.23377,0.00015,18.58523]
[1776379034554,33.65,74935.23,0.0,-0.23463,0.00015,18.62124]
[1776379034570,33.65,74935.23,0.0,-0.23463,0.00015,18.62124]
[1776379035364,33.65,74936.07,0.0,-0.2345,0.00015,18.61592]
[1776379040330,33.65,74927.0,0.0,-0.23587,0.00015,18.67356]
[1776379042117,33.65,74933.19,0.0,-0.23493,0.00015,18.63417]
[1776379043323,33.65,74933.19,0.0,-0.23493,0.00015,18.63417]
[1776379043516,33.65,74931.71,0.0,-0.23515,0.00015,18.64355]
[1776379048715,33.65,74937.74,0.0,-0.23425,0.00015,18.60526]
[1776379049073,33.65,74937.74,0.0,-0.23425,0.00015,18.60526]
[1776379049234,33.65,74937.86,0.0,-0.23423,0.00015,18.60444]
[1776379052174,33.65,74938.72,0.0,-0.23407,0.00015,18.5948]
[1776379055191,33.65,74937.3,0.0,-0.23428,0.00015,18.60372]
[1776379060312,33.65,74935.94,0.0,-0.23448,0.00015,18.6121]
[1776379065348,33.65,74935.75,0.0,-0.2345,0.00015,18.61308]
[1776379070383,33.65,74936.95,0.0,-0.23431,0.00015,18.60501]
[1776379071090,33.65,74936.95,0.0,-0.23431,0.00015,18.60501]
[1776379071349,33.64,74936.95,0.0,-0.23431,0.00015,18.6049]
[1776379078167,33.64,74936.95,0.0,-0.2343,0.00015,18.60468]
[1776379078186,33.64,74936.95,0.0,-0.2343,0.00015,18.60468]
[1776379078439,33.64,74937.02,0.0,-0.23428,0.00015,18.60369]
[1776379078710,33.64,74937.02,0.0,-0.23428,0.00015,18.60369]
[1776379080244,33.64,74934.19,0.0,-0.2347,0.00015,18.62166]
[1776379081063,33.64,74930.69,0.0,-0.23523,0.00015,18.64385]
[1776379082989,33.64,74926.33,0.0,-0.23589,0.00015,18.67146]
[1776379083290,33.64,74926.33,0.0,-0.23589,0.00015,18.67146]
[1776379083474,33.64,74924.58,0.0,-0.23615,0.00015,18.68255]
[1776379089516,33.64,74924.52,0.0,-0.23616,0.00015,18.68285]
[1776379094558,33.64,74923.79,0.0,-0.23625,0.00015,18.68689]
[1776379099638,33.64,74923.67,0.0,-0.23627,0.00015,18.68745]
[1776379099690,33.64,74922.45,0.0,-0.23645,0.00015,18.69514]
[1776379101011,33.64,74922.45,0.0,-0.23645,0.00015,18.69514]
[1776379101119,33.64,74922.45,0.0,-0.23645,0.00015,18.69514]
[1776379101220,33.64,74922.39,0.0,-0.23646,0.00015,18.69548]
[1776379108648,33.64,74922.5,0.0,-0.23643,0.00015,18.69432]
[1776379113749,33.64,74923.28,0.0,-0.23628,0.00015,18.68506]
[1776379117887,33.63,74923.77,0.0,-0.2362,0.00015,18.68169]
[1776379117926,33.63,74923.77,0.0,-0.2362,0.00015,18.68169]
[1776379117949,33.63,74923.77,0.0,-0.2362,0.00015,18.68169]
[1776379118242,33.63,74918.84,0.0,-0.23694,0.00015,18.71282]
[1776379122102,33.63,74922.88,0.0,-0.23632,0.00015,18.68698]
[1776379122647,33.63,74922.88,0.0,-0.23632,0.00015,18.68691]
[1776379122669,33.63,74922.88,0.0,-0.23632,0.00015,18.68691]
[1776379122690,33.63,74922.88,0.0,-0.23632,0.00015,18.68691]
[1776379126615,33.63,74914.23,0.0,-0.23762,0.00015,18.74113]
[1776379134026,33.63,74915.73,0.0,-0.23738,0.00015,18.73114]
[1776379134058,33.63,74915.73,0.0,-0.23738,0.00015,18.73114]
[1776379134593,33.63,74916.3,0.0,-0.23729,0.00015,18.72741]
[1776379140284,33.63,74916.3,0.0,-0.23729,0.00015,18.72741]
[1776379145770,33.63,74919.35,0.0,-0.23682,0.00015,18.70759]
[1776379148545,33.63,74918.01,0.0,-0.23702,0.00015,18.71586]
[1776379153702,33.62,74914.53,0.0,-0.23753,0.00015,18.73723]
[1776379154652,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379154711,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379154718,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379154744,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379154802,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379154831,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379155398,33.62,74914.53,0.0,-0.23752,0.00015,18.737]
[1776379162338,33.62,74917.27,0.0,-0.23709,0.00015,18.71882]
[1776379163366,33.62,74917.27,0.0,-0.23709,0.00015,18.71882]
[1776379163456,33.62,74917.27,0.0,-0.23709,0.00015,18.71872]
[1776379165298,33.62,74917.27,0.0,-0.23708,0.00015,18.7186]
[1776379166525,33.62,74923.49,0.0,-0.23614,0.00015,18.67912]
[1776379167877,33.62,74929.91,0.0,-0.23517,0.00015,18.63825]
[1776379168869,33.62,74936.49,0.0,-0.23417,0.00015,18.59628]
[1776379168879,33.62,74936.49,0.0,-0.23417,0.00015,18.59628]
[1776379170188,33.62,74933.99,0.0,-0.23455,0.00015,18.61213]
[1776379170901,33.62,74931.65,0.0,-0.2349,0.00015,18.62695]
[1776379171148,33.62,74933.05,0.0,-0.23466,0.00015,18.61391]
[1776379176511,33.62,74933.94,0.0,-0.23451,0.00015,18.60778]
[1776379182482,33.61,74933.77,0.0,-0.23451,0.00015,18.60784]
[1776379188204,33.61,74932.2,0.0,-0.23473,0.00015,18.61696]
[1776379193239,33.61,74930.62,0.0,-0.23495,0.00015,18.62626]
[1776379200321,33.6,74931.33,0.0,-0.23483,0.00015,18.62129]
[1776379204316,33.6,74922.54,0.0,-0.23614,0.00015,18.67616]
[1776379209352,33.6,74922.49,0.0,-0.23614,0.00015,18.67628]
[1776379216561,33.6,74923.26,0.0,-0.23602,0.00015,18.67127]
[1776379221982,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222170,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222221,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222229,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222253,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222283,33.6,74930.17,0.0,-0.23497,0.00015,18.62681]
[1776379222682,33.6,74932.0,0.0,-0.23469,0.00015,18.61509]
[1776379227303,33.6,74937.14,0.0,-0.2339,0.00015,18.58168]
[1776379228850,33.59,74945.54,0.0,-0.23263,0.00015,18.52778]
[1776379236046,33.59,74952.61,0.0,-0.23153,0.00015,18.47808]
[1776379236314,33.59,74952.61,0.0,-0.23153,0.00015,18.47808]
[1776379236708,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379236856,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379236900,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379237435,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379237494,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379237554,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379237680,33.59,74976.24,0.0,-0.22801,0.00015,18.32593]
[1776379237711,33.59,74996.93,0.0,-0.22495,0.00015,18.19169]
[1776379237786,33.59,74996.93,0.0,-0.22495,0.00015,18.19169]
[1776379237894,33.59,74996.93,0.0,-0.22495,0.00015,18.19169]
[1776379238569,33.59,74996.93,0.0,-0.22495,0.00015,18.19149]
[1776379239138,33.59,74996.93,0.0,-0.22495,0.00015,18.19149]
[1776379239576,33.59,74992.84,0.0,-0.22555,0.00015,18.21814]
[1776379239870,33.59,74992.84,0.0,-0.22555,0.00015,18.21814]
[1776379239922,33.59,74992.84,0.0,-0.22555,0.00015,18.21814]
[1776379240581,33.59,74991.65,0.0,-0.22572,0.00015,18.22577]
[1776379245619,33.59,74994.02,0.0,-0.22536,0.00015,18.2099]
[1776379250510,33.59,74988.63,0.0,-0.22615,0.00015,18.24456]
[1776379250520,33.59,74988.63,0.0,-0.22615,0.00015,18.24456]
[1776379250593,33.59,74988.63,0.0,-0.22615,0.00015,18.2445]
[1776379255595,33.59,74990.64,0.0,-0.22585,0.00015,18.23135]
[1776379256663,33.59,74991.58,0.0,-0.22571,0.00015,18.22518]
[1776379256695,33.59,74991.58,0.0,-0.22571,0.00015,18.22515]
[1776379261371,33.59,74987.76,0.0,-0.22627,0.00015,18.24976]
[1776379261377,33.59,74987.76,0.0,-0.22627,0.00015,18.24976]
[1776379261455,33.59,74987.76,0.0,-0.22627,0.00015,18.24976]
[1776379261747,33.59,74985.81,0.0,-0.22656,0.00015,18.26234]
[1776379263566,33.59,74985.81,0.0,-0.22656,0.00015,18.26228]
[1776379263617,33.59,74985.81,0.0,-0.22656,0.00015,18.26228]
[1776379263744,33.59,74983.34,0.0,-0.22692,0.00015,18.27831]
[1776379264516,33.59,74983.34,0.0,-0.22692,0.00015,18.27831]
[1776379264818,33.59,74983.01,0.0,-0.22697,0.00015,18.28047]
[1776379264948,33.59,74983.01,0.0,-0.22697,0.00015,18.28047]
[1776379265760,33.59,74973.2,0.0,-0.22843,0.00015,18.34394]
[1776379266589,33.59,74973.2,0.0,-0.22843,0.00015,18.34394]
[1776379266661,33.59,74973.2,0.0,-0.22843,0.00015,18.34394]
[1776379266768,33.59,74965.88,0.0,-0.22951,0.00015,18.39114]
[1776379266854,33.59,74965.88,0.0,-0.22951,0.00015,18.39114]
[1776379267548,33.59,74965.88,0.0,-0.22951,0.00015,18.39114]
[1776379267580,33.59,74965.88,0.0,-0.22951,0.00015,18.39114]
[1776379272809,33.59,74967.87,0.0,-0.22921,0.00015,18.37804]
[1776379274824,33.59,74968.59,0.0,-0.2291,0.00015,18.37336]
[1776379274860,33.59,74969.38,0.0,-0.22899,0.00015,18.36823]
[1776379280047,33.59,74969.78,0.0,-0.22892,0.00015,18.36554]
[1776379280090,33.59,74969.78,0.0,-0.22892,0.00015,18.36554]
[1776379280191,33.59,74968.23,0.0,-0.22915,0.00015,18.37551]
[1776379281361,33.59,74956.3,0.0,-0.23093,0.00015,18.45227]
[1776379288652,33.59,74956.37,0.0,-0.23092,0.00015,18.45171]
[1776379294188,33.59,74953.39,0.0,-0.23133,0.00015,18.46671]
[1776379296632,33.59,74953.39,0.0,-0.23133,0.00015,18.46673]
[1776379296667,33.59,74950.12,0.0,-0.23182,0.00015,18.48774]
[1776379299384,33.59,74943.98,0.0,-0.23275,0.00015,18.52708]
[1776379301302,33.59,74941.7,0.0,-0.23309,0.00015,18.54163]
[1776379301309,33.59,74941.7,0.0,-0.23309,0.00015,18.54163]
[1776379301403,33.59,74941.05,0.0,-0.23319,0.00015,18.54577]
[1776379307144,33.58,74938.58,0.0,-0.23355,0.00015,18.56142]
[1776379313417,33.59,74938.79,0.0,-0.23352,0.00015,18.56013]
[1776379315992,33.59,74938.54,0.0,-0.23356,0.00015,18.56173]
[1776379321017,33.59,74940.21,0.0,-0.23331,0.00015,18.55112]
[1776379325202,33.58,74928.8,0.0,-0.23503,0.00015,18.62376]
[1776379327754,33.59,74928.49,0.0,-0.23508,0.00015,18.62579]
[1776379331932,33.59,74927.88,0.0,-0.23517,0.00015,18.62971]
[1776379331990,33.59,74927.88,0.0,-0.23517,0.00015,18.62971]
[1776379332058,33.59,74927.67,0.0,-0.2352,0.00015,18.63105]
[1776379337130,33.58,74927.29,0.0,-0.23525,0.00015,18.63318]
[1776379345328,33.58,74926.94,0.0,-0.23529,0.00015,18.63481]
[1776379352376,33.58,74926.74,0.0,-0.23528,0.00015,18.6314]
[1776379357411,33.58,74926.49,0.0,-0.23531,0.00015,18.63268]
[1776379362457,33.58,74928.66,0.0,-0.23497,0.00015,18.61839]
[1776379367482,33.58,74927.31,0.0,-0.23516,0.00015,18.62664]
[1776379370050,33.58,74926.6,0.0,-0.23527,0.00015,18.63107]
[1776379370112,33.58,74926.6,0.0,-0.23527,0.00015,18.63107]
[1776379370213,33.58,74926.6,0.0,-0.23527,0.00015,18.63107]
[1776379370504,33.58,74926.44,0.0,-0.23529,0.00015,18.63201]
[1776379371511,33.58,74918.54,0.0,-0.23649,0.00015,18.68222]
[1776379376546,33.57,74917.2,0.0,-0.23668,0.00015,18.6903]
[1776379381582,33.57,74919.06,0.0,-0.23639,0.00015,18.67809]
[1776379382430,33.57,74919.06,0.0,-0.23639,0.00015,18.67809]
[1776379382453,33.57,74919.06,0.0,-0.23639,0.00015,18.67809]
[1776379382588,33.57,74920.07,0.0,-0.23624,0.00015,18.6716]
[1776379385109,33.57,74920.3,0.0,-0.2362,0.00015,18.66999]
[1776379385661,33.57,74920.3,0.0,-0.2362,0.00015,18.66999]
[1776379385767,33.57,74920.3,0.0,-0.2362,0.00015,18.66999]
[1776379385804,33.57,74909.05,0.0,-0.2379,0.00015,18.74118]
[1776379385970,33.57,74909.05,0.0,-0.2379,0.00015,18.74118]
[1776379386663,33.57,74909.05,0.0,-0.2379,0.00015,18.74118]
[1776379386844,33.57,74907.69,0.0,-0.23811,0.00015,18.74978]
[1776379387355,33.57,74907.69,0.0,-0.23811,0.00015,18.74978]
[1776379387362,33.57,74907.69,0.0,-0.23811,0.00015,18.74978]
[1776379388156,33.57,74907.69,0.0,-0.23811,0.00015,18.74971]
[1776379389666,33.57,74909.61,0.0,-0.23782,0.00015,18.73748]
[1776379389673,33.57,74909.61,0.0,-0.23782,0.00015,18.73748]
[1776379390782,33.57,74911.3,0.0,-0.23756,0.00015,18.72671]
[1776379390850,33.57,74911.62,0.0,-0.23751,0.00015,18.72461]
[1776379397372,33.57,74913.01,0.0,-0.23729,0.00015,18.71557]
[1776379404503,33.57,74915.91,0.0,-0.23684,0.00015,18.69665]
[1776379409777,33.56,74919.57,0.0,-0.23627,0.00015,18.67274]
[1776379414881,33.56,74920.68,0.0,-0.23606,0.00015,18.66135]
[1776379421863,33.56,74921.76,0.0,-0.23588,0.00015,18.65394]
[1776379426896,33.56,74922.83,0.0,-0.23571,0.00015,18.64661]
[1776379432939,33.56,74923.4,0.0,-0.23561,0.00015,18.64221]
[1776379437973,33.55,74924.46,0.0,-0.23543,0.00015,18.63483]
[1776379443009,33.55,74924.9,0.0,-0.23535,0.00015,18.6314]
[1776379449050,33.55,74925.75,0.0,-0.2352,0.00015,18.62521]
[1776379451725,33.55,74935.86,0.0,-0.23366,0.00015,18.56023]
[1776379453789,33.55,74936.02,0.0,-0.23364,0.00015,18.55903]
[1776379453849,33.55,74936.02,0.0,-0.23364,0.00015,18.55903]
[1776379453911,33.55,74934.98,0.0,-0.23379,0.00015,18.56551]
[1776379455855,33.55,74934.5,0.0,-0.23386,0.00015,18.56841]
[1776379455895,33.55,74933.62,0.0,-0.23399,0.00015,18.57386]
[1776379461463,33.54,74933.08,0.0,-0.23405,0.00015,18.57664]
[1776379463083,33.54,74941.1,0.0,-0.23284,0.00015,18.52497]
[1776379472218,33.54,74943.29,0.0,-0.23246,0.00015,18.50623]
[1776379477253,33.54,74940.93,0.0,-0.23281,0.00015,18.52108]
[1776379483295,33.54,74939.31,0.0,-0.23305,0.00015,18.53115]
[1776379488330,33.54,74938.6,0.0,-0.23315,0.00015,18.53552]
[1776379493407,33.54,74937.48,0.0,-0.23332,0.00015,18.5426]
[1776379498499,33.54,74932.29,0.0,-0.2341,0.00015,18.57565]
[1776379502642,33.54,74932.29,0.0,-0.2341,0.00015,18.57561]
[1776379502682,33.54,74932.29,0.0,-0.2341,0.00015,18.57561]
[1776379502700,33.54,74932.29,0.0,-0.2341,0.00015,18.57561]
[1776379502811,33.54,74932.29,0.0,-0.2341,0.00015,18.57561]
[1776379502903,33.54,74929.28,0.0,-0.23455,0.00015,18.59478]
[1776379503470,33.54,74920.37,0.0,-0.2359,0.00015,18.65153]
[1776379504534,33.54,74920.37,0.0,-0.2359,0.00015,18.65153]
[1776379505021,33.54,74920.37,0.0,-0.2359,0.00015,18.65153]
[1776379505076,33.54,74920.37,0.0,-0.2359,0.00015,18.65153]
[1776379505449,33.54,74919.51,0.0,-0.23603,0.00015,18.65697]
[1776379511482,33.54,74915.63,0.0,-0.23662,0.00015,18.68159]
[1776379512652,33.54,74916.25,0.0,-0.23652,0.00015,18.67769]
[1776379519333,33.54,74912.33,0.0,-0.23712,0.00015,18.70244]
[1776379524985,33.53,74915.13,0.0,-0.23668,0.00015,18.68423]
[1776379528028,33.53,74916.92,0.0,-0.23641,0.00015,18.67278]
[1776379530948,33.53,74917.01,0.0,-0.23639,0.00015,18.67209]
[1776379536045,33.53,74924.14,0.0,-0.23527,0.00015,18.6224]
[1776379540756,33.53,74924.96,0.0,-0.23513,0.00015,18.61659]
[1776379540880,33.53,74928.83,0.0,-0.23455,0.00015,18.59184]
[1776379546738,33.53,74935.96,0.0,-0.23345,0.00015,18.54548]
[1776379551595,33.53,74937.75,0.0,-0.23317,0.00015,18.53367]
[1776379553333,33.53,74935.49,0.0,-0.23351,0.00015,18.54802]
[1776379553788,33.52,74934.6,0.0,-0.23364,0.00015,18.55365]
[1776379558824,33.52,74934.11,0.0,-0.23371,0.00015,18.55641]
[1776379563859,33.52,74934.84,0.0,-0.23359,0.00015,18.55146]
[1776379569017,33.52,74938.04,0.0,-0.23311,0.00015,18.53086]
[1776379574936,33.52,74935.47,0.0,-0.2335,0.00015,18.54728]
[1776379579971,33.52,74938.86,0.0,-0.23298,0.00015,18.52555]
[1776379582416,33.52,74938.32,0.0,-0.23306,0.00015,18.52899]
[1776379585016,33.52,74949.12,0.0,-0.23144,0.00015,18.45974]
[1776379586403,33.52,74949.92,0.0,-0.23132,0.00015,18.45465]
[1776379586473,33.52,74949.92,0.0,-0.23132,0.00015,18.45465]
[1776379586479,33.52,74949.92,0.0,-0.23132,0.00015,18.45465]
[1776379587021,33.52,74949.92,0.0,-0.23132,0.00015,18.45474]
[1776379592056,33.52,74953.2,0.0,-0.23081,0.00015,18.4299]
[1776379598098,33.52,74950.45,0.0,-0.23123,0.00015,18.44788]
[1776379603132,33.53,74953.22,0.0,-0.23082,0.00015,18.43037]
[1776379608167,33.53,74954.83,0.0,-0.23059,0.00015,18.42035]
[1776379608329,33.53,74954.83,0.0,-0.23059,0.00015,18.42035]
[1776379608421,33.53,74954.83,0.0,-0.23059,0.00015,18.42035]
[1776379609175,33.53,74955.52,0.0,-0.23048,0.00015,18.41598]
[1776379612430,33.53,74962.43,0.0,-0.22946,0.00015,18.37172]
[1776379614424,33.53,74960.83,0.0,-0.2297,0.00015,18.38217]
[1776379614684,33.53,74960.0,0.0,-0.22983,0.00015,18.38773]
[1776379620254,33.53,74962.28,0.0,-0.2295,0.00015,18.37352]
[1776379625692,33.53,74962.93,0.0,-0.22942,0.00015,18.36997]
[1776379631331,33.54,74965.02,0.0,-0.22912,0.00015,18.357]
[1776379636436,33.54,74970.2,0.0,-0.22836,0.00015,18.32418]
[1776379639247,33.54,74978.75,0.0,-0.22709,0.00015,18.26908]
[1776379639782,33.54,74978.75,0.0,-0.22709,0.00015,18.26908]
[1776379639812,33.54,74978.75,0.0,-0.22709,0.00015,18.26908]
[1776379640108,33.54,74981.86,0.0,-0.22663,0.00015,18.24887]
[1776379645181,33.54,74981.34,0.0,-0.22671,0.00015,18.2522]
[1776379650465,33.54,74981.35,0.0,-0.2267,0.00015,18.25192]
[1776379651541,33.54,74981.35,0.0,-0.2267,0.00015,18.25192]
[1776379651614,33.54,74981.35,0.0,-0.2267,0.00015,18.25192]
[1776379652097,33.54,74978.69,0.0,-0.22706,0.00015,18.26494]
[1776379653859,33.54,74970.5,0.0,-0.22828,0.00015,18.318]
[1776379660454,33.54,74967.39,0.0,-0.22874,0.00015,18.33807]
[1776379664613,33.54,74976.22,0.0,-0.22743,0.00015,18.28082]
[1776379671166,33.54,74977.22,0.0,-0.22728,0.00015,18.27444]
[1776379676650,33.54,74979.77,0.0,-0.22691,0.00015,18.25814]
[1776379681760,33.54,74981.21,0.0,-0.2267,0.00015,18.24892]
[1776379687864,33.54,74976.66,0.0,-0.22738,0.00015,18.27878]
[1776379694780,33.54,74969.31,0.0,-0.22848,0.00015,18.32657]
[1776379697848,33.54,74967.36,0.0,-0.22877,0.00015,18.3392]
[1776379703843,33.54,74966.6,0.0,-0.22888,0.00015,18.34423]
[1776379708877,33.54,74966.73,0.0,-0.22887,0.00015,18.34358]
[1776379713912,33.54,74965.22,0.0,-0.22907,0.00015,18.34944]
[1776379718947,33.54,74964.94,0.0,-0.22911,0.00015,18.35147]
[1776379723984,33.54,74964.79,0.0,-0.22914,0.00015,18.35267]
[1776379726310,33.54,74964.79,0.0,-0.22914,0.00015,18.35267]
[1776379728367,33.54,74965.26,0.0,-0.22907,0.00015,18.34985]
[1776379734053,33.55,74971.33,0.0,-0.22818,0.00015,18.31114]
[1776379736525,33.55,74971.33,0.0,-0.22818,0.00015,18.31114]
[1776379738560,33.55,74972.16,0.0,-0.22807,0.00015,18.30616]
[1776379742631,33.55,74972.44,0.0,-0.22803,0.00015,18.30472]
[1776379743584,33.55,74972.24,0.0,-0.22807,0.00015,18.30611]
[1776379743655,33.55,74972.24,0.0,-0.22807,0.00015,18.30611]
[1776379743686,33.55,74972.24,0.0,-0.22807,0.00015,18.30611]
[1776379744124,33.55,74970.9,0.0,-0.22827,0.00015,18.31486]
[1776379745551,33.55,74963.99,0.0,-0.2293,0.00015,18.35957]
[1776379745616,33.55,74963.99,0.0,-0.2293,0.00015,18.35957]
[1776379746138,33.55,74963.99,0.0,-0.2293,0.00015,18.35961]
[1776379754193,33.55,74962.89,0.0,-0.22947,0.00015,18.36693]
[1776379759229,33.55,74961.99,0.0,-0.22961,0.00015,18.37288]
[1776379765271,33.55,74961.46,0.0,-0.22969,0.00015,18.37648]
[1776379770306,33.55,74960.99,0.0,-0.22976,0.00015,18.37969]
[1776379775341,33.55,74960.93,0.0,-0.22975,0.00015,18.37622]
[1776379780377,33.55,74963.42,0.0,-0.22938,0.00015,18.36046]
[1776379785411,33.55,74959.73,0.0,-0.22994,0.00015,18.38456]
[1776379789057,33.56,74948.08,0.0,-0.23169,0.00015,18.4597]
[1776379794876,33.56,74953.22,0.0,-0.23093,0.00015,18.42707]
[1776379796908,33.56,74965.79,0.0,-0.22905,0.00015,18.34625]
[1776379802530,33.56,74964.57,0.0,-0.22924,0.00015,18.35451]
[1776379807807,33.56,74963.88,0.0,-0.22935,0.00015,18.3593]
[1776379808206,33.56,74963.88,0.0,-0.22935,0.00015,18.3593]
[1776379808238,33.56,74963.88,0.0,-0.22935,0.00015,18.3593]
[1776379808353,33.56,74963.88,0.0,-0.22935,0.00015,18.3593]
[1776379808322,33.56,74964.23,0.0,-0.2293,0.00015,18.3571]
[1776379809132,33.56,74972.65,0.0,-0.22805,0.00015,18.30273]
[1776379809683,33.56,74972.65,0.0,-0.22805,0.00015,18.30273]
[1776379813071,33.56,74976.6,0.0,-0.22747,0.00015,18.27742]
[1776379813890,33.56,74976.6,0.0,-0.22747,0.00015,18.27751]
[1776379813980,33.56,74975.6,0.0,-0.22762,0.00015,18.28407]
[1776379819650,33.56,74976.47,0.0,-0.2275,0.00015,18.27878]
[1776379824685,33.56,74976.54,0.0,-0.22749,0.00015,18.27866]
[1776379829719,33.56,74977.59,0.0,-0.22735,0.00015,18.27218]
[1776379835762,33.57,74978.71,0.0,-0.22715,0.00015,18.26108]
[1776379840801,33.57,74971.4,0.0,-0.22824,0.00015,18.30842]
[1776379846143,33.57,74972.43,0.0,-0.22809,0.00015,18.3018]
[1776379847936,33.57,74970.86,0.0,-0.22832,0.00015,18.31196]
[1776379848243,33.57,74970.86,0.0,-0.22832,0.00015,18.31196]
[1776379848267,33.57,74970.86,0.0,-0.22832,0.00015,18.31196]
[1776379848351,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848508,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848612,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848703,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848777,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848857,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379848916,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379849020,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379849145,33.57,74971.06,0.0,-0.22829,0.00015,18.31065]
[1776379849452,33.57,74946.25,0.0,-0.232,0.00015,18.47044]
[1776379851349,33.57,74946.25,0.0,-0.232,0.00015,18.47044]
[1776379851402,33.57,74943.35,0.0,-0.23244,0.00015,18.48908]
[1776379854689,33.57,74942.27,0.0,-0.2326,0.00015,18.49609]
[1776379855319,33.57,74942.26,0.0,-0.23261,0.00015,18.49619]
[1776379856203,33.57,74942.26,0.0,-0.23261,0.00015,18.49619]
[1776379856239,33.57,74942.26,0.0,-0.23261,0.00015,18.49619]
[1776379856304,33.57,74938.61,0.0,-0.23316,0.00015,18.51958]
[1776379859685,33.57,74935.84,0.0,-0.23357,0.00015,18.5373]
[1776379859694,33.57,74935.84,0.0,-0.23357,0.00015,18.5373]
[1776379860482,33.57,74935.84,0.0,-0.23357,0.00015,18.5373]
[1776379859930,33.57,74936.53,0.0,-0.23347,0.00015,18.53289]
[1776379860680,33.57,74936.53,0.0,-0.23347,0.00015,18.53289]
[1776379861038,33.57,74936.53,0.0,-0.23347,0.00015,18.53289]
[1776379861175,33.57,74936.53,0.0,-0.23347,0.00015,18.53289]
[1776379861225,33.57,74929.45,0.0,-0.23454,0.00015,18.57811]
[1776379862220,33.57,74921.04,0.0,-0.23582,0.00015,18.63178]
[1776379862685,33.57,74921.04,0.0,-0.23582,0.00015,18.63178]
[1776379862838,33.57,74921.04,0.0,-0.23582,0.00015,18.63178]
[1776379864869,33.57,74914.19,0.0,-0.23686,0.00015,18.67528]
[1776379871019,33.57,74914.09,0.0,-0.23688,0.00015,18.67626]
[1776379876054,33.57,74919.39,0.0,-0.23608,0.00015,18.64278]
[1776379881089,33.57,74923.49,0.0,-0.23545,0.00015,18.61629]
[1776379887264,33.57,74923.28,0.0,-0.23547,0.00015,18.61728]
[1776379893174,33.56,74923.46,0.0,-0.23539,0.00015,18.61128]
[1776379893873,33.56,74923.46,0.0,-0.23539,0.00015,18.61128]
[1776379894078,33.56,74923.46,0.0,-0.23539,0.00015,18.61128]
[1776379894876,33.56,74925.84,0.0,-0.23503,0.00015,18.59604]
[1776379894927,33.56,74925.84,0.0,-0.23503,0.00015,18.59604]
[1776379895282,33.56,74925.84,0.0,-0.23503,0.00015,18.59604]
[1776379895441,33.56,74928.81,0.0,-0.23458,0.00015,18.57702]
[1776379896004,33.56,74928.81,0.0,-0.23458,0.00015,18.57702]
[1776379896105,33.56,74928.81,0.0,-0.23458,0.00015,18.57702]
[1776379902237,33.56,74929.95,0.0,-0.2344,0.00015,18.56947]
[1776379906463,33.56,74938.73,0.0,-0.23307,0.00015,18.51328]
[1776379909489,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909512,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909563,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909570,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909571,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909600,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379909629,33.56,74938.73,0.0,-0.23307,0.00015,18.51327]
[1776379910294,33.56,74937.41,0.0,-0.23327,0.00015,18.52171]
[1776379915329,33.56,74928.75,0.0,-0.23458,0.00015,18.57702]
[1776379920230,33.56,74936.17,0.0,-0.23346,0.00015,18.52968]
[1776379920364,33.56,74936.51,0.0,-0.23341,0.00015,18.52754]
[1776379925404,33.56,74944.68,0.0,-0.23218,0.00015,18.47544]
[1776379925558,33.56,74944.68,0.0,-0.23218,0.00015,18.47544]
[1776379925724,33.56,74944.68,0.0,-0.23218,0.00015,18.47544]
[1776379929636,33.56,74950.55,0.0,-0.2313,0.00015,18.43779]
[1776379930434,33.56,74950.8,0.0,-0.23127,0.00015,18.43622]
[1776379933455,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934132,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934164,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934191,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934250,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934278,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934336,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934457,33.56,74942.52,0.0,-0.23251,0.00015,18.48913]
[1776379934500,33.56,74940.11,0.0,-0.23287,0.00015,18.50453]
[1776379940506,33.56,74934.56,0.0,-0.2337,0.00015,18.53985]
[1776379945542,33.56,74938.19,0.0,-0.23316,0.00015,18.51679]
[1776379953598,33.56,74939.4,0.0,-0.23295,0.00015,18.50542]
[1776379958633,33.57,74938.35,0.0,-0.23312,0.00015,18.51247]
[1776379963667,33.57,74938.2,0.0,-0.23315,0.00015,18.51373]
[1776379966590,33.57,74938.37,0.0,-0.23312,0.00015,18.51276]
[1776379966664,33.57,74938.37,0.0,-0.23312,0.00015,18.51276]
[1776379967564,33.57,74944.5,0.0,-0.23221,0.00015,18.47366]
[1776379968587,33.57,74944.5,0.0,-0.23221,0.00015,18.47366]
[1776379968598,33.57,74943.2,0.0,-0.2324,0.00015,18.482]
[1776379968657,33.57,74943.2,0.0,-0.2324,0.00015,18.482]
[1776379968835,33.57,74941.54,0.0,-0.23265,0.00015,18.49262]
[1776379974765,33.57,74940.23,0.0,-0.23285,0.00015,18.50098]
[1776379982230,33.57,74938.18,0.0,-0.23316,0.00015,18.51411]
[1776379982502,33.57,74938.18,0.0,-0.23316,0.00015,18.51411]
[1776379982533,33.57,74938.18,0.0,-0.23316,0.00015,18.51411]
[1776379982584,33.57,74938.18,0.0,-0.23316,0.00015,18.51411]
[1776379982536,33.57,74939.12,0.0,-0.23302,0.00015,18.50817]
[1776379982690,33.57,74939.12,0.0,-0.23302,0.00015,18.50817]
[1776379983538,33.57,74934.82,0.0,-0.23367,0.00015,18.53568]
[1776379985179,33.57,74934.82,0.0,-0.23367,0.00015,18.53568]
[1776379986564,33.57,74935.87,0.0,-0.23351,0.00015,18.5291]
[1776379988240,33.57,74925.41,0.0,-0.23509,0.00015,18.59597]
[1776379994340,33.57,74925.91,0.0,-0.23502,0.00015,18.59273]
[1776379999940,33.57,74930.86,0.0,-0.23427,0.00015,18.56109]
[1776380004954,33.57,74924.85,0.0,-0.23517,0.00015,18.59935]
[1776380006841,33.57,74914.06,0.0,-0.23681,0.00015,18.6679]
[1776380013372,33.57,74914.76,0.0,-0.23667,0.00015,18.6594]
[1776380013373,33.57,74914.76,0.0,-0.23667,0.00015,18.6594]
[1776380013869,33.57,74916.04,0.0,-0.23648,0.00015,18.6513]
[1776380017146,33.57,74908.44,0.0,-0.23764,0.00015,18.69946]
[1776380017246,33.57,74908.44,0.0,-0.23764,0.00015,18.69946]
[1776380017308,33.57,74908.44,0.0,-0.23764,0.00015,18.69946]
[1776380017416,33.57,74908.44,0.0,-0.23764,0.00015,18.69946]
[1776380017450,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380017689,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380017762,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380017944,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380017961,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380018041,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380018170,33.57,74908.42,0.0,-0.23764,0.00015,18.69944]
[1776380018361,33.57,74897.43,0.0,-0.23931,0.00015,18.76876]
[1776380020514,33.57,74897.43,0.0,-0.23931,0.00015,18.76876]
[1776380021707,33.57,74891.21,0.0,-0.24026,0.00015,18.80785]
[1776380022177,33.57,74891.82,0.0,-0.24017,0.00015,18.80392]
[1776380023792,33.57,74891.82,0.0,-0.24016,0.00015,18.80381]
[1776380024404,33.57,74891.82,0.0,-0.24016,0.00015,18.80381]
[1776380028384,33.56,74890.93,0.0,-0.24029,0.00015,18.80898]
[1776380029684,33.56,74888.6,0.0,-0.24064,0.00015,18.82329]
[1776380029868,33.56,74888.6,0.0,-0.24064,0.00015,18.82329]
[1776380030560,33.56,74887.03,0.0,-0.24088,0.00015,18.83298]
[1776380031168,33.56,74887.03,0.0,-0.24088,0.00015,18.83298]
[1776380035086,33.56,74886.07,0.0,-0.24101,0.00015,18.83832]
[1776380040282,33.56,74883.17,0.0,-0.24145,0.00015,18.85629]
[1776380040495,33.56,74883.17,0.0,-0.24145,0.00015,18.85629]
[1776380040634,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380040755,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380040771,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380040862,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380041120,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380041184,33.56,74880.05,0.0,-0.24193,0.00015,18.87582]
[1776380041455,33.56,74872.51,0.0,-0.24309,0.00015,18.92293]
[1776380041960,33.56,74872.51,0.0,-0.24309,0.00015,18.92293]
[1776380042301,33.56,74872.51,0.0,-0.24309,0.00015,18.92293]
[1776380043246,33.56,74869.33,0.0,-0.24358,0.00015,18.94269]
[1776380043522,33.56,74869.33,0.0,-0.24358,0.00015,18.94269]
[1776380043821,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380043997,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380044078,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380044160,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380044175,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380044210,33.56,74866.4,0.0,-0.24403,0.00015,18.96087]
[1776380044662,33.56,74855.91,0.0,-0.24566,0.00016,19.02607]
[1776380045691,33.56,74855.91,0.0,-0.24566,0.00016,19.02607]
[1776380045744,33.56,74855.91,0.0,-0.24566,0.00016,19.02616]
[1776380045760,33.56,74855.91,0.0,-0.24566,0.00016,19.02616]
[1776380046058,33.56,74855.91,0.0,-0.24566,0.00016,19.02616]
[1776380046459,33.56,74855.91,0.0,-0.24566,0.00016,19.02616]
[1776380046508,33.56,74855.91,0.0,-0.24566,0.00016,19.02616]
[1776380046559,33.56,74847.58,0.0,-0.24695,0.00016,19.07775]
[1776380048080,33.56,74847.58,0.0,-0.24695,0.00016,19.07773]
[1776380048571,33.56,74846.36,0.0,-0.24714,0.00016,19.08524]
[1776380053881,33.56,74844.16,0.0,-0.24748,0.00016,19.09868]
[1776380058261,33.56,74843.07,0.0,-0.24765,0.00016,19.1053]
[1776380058315,33.56,74843.07,0.0,-0.24765,0.00016,19.1053]
[1776380058326,33.56,74843.07,0.0,-0.24765,0.00016,19.1053]
[1776380058350,33.56,74843.07,0.0,-0.24765,0.00016,19.1053]
[1776380058405,33.56,74843.07,0.0,-0.24765,0.00016,19.1053]
[1776380059503,33.56,74843.01,0.0,-0.24766,0.00016,19.10565]
[1776380059669,33.56,74845.42,0.0,-0.24728,0.00016,19.09075]
[1776380065187,33.56,74844.72,0.0,-0.24738,0.00016,19.0948]
[1776380068420,33.56,74852.64,0.0,-0.24614,0.00016,19.04549]
[1776380070115,33.55,74855.47,0.0,-0.2457,0.00016,19.02784]
[1776380070501,33.55,74855.47,0.0,-0.2457,0.00016,19.02784]
[1776380070536,33.55,74857.27,0.0,-0.24542,0.00016,19.01658]
[1776380076635,33.55,74853.08,0.0,-0.24603,0.00016,19.03818]
[1776380076819,33.55,74855.87,0.0,-0.2456,0.00016,19.0208]
[1776380077480,33.55,74856.46,0.0,-0.2455,0.00016,19.01708]
[1776380078669,33.55,74856.46,0.0,-0.2455,0.00016,19.01708]
[1776380079341,33.55,74855.61,0.0,-0.24563,0.00016,19.0223]
[1776380079354,33.55,74855.61,0.0,-0.24563,0.00016,19.0223]
[1776380079539,33.55,74857.64,0.0,-0.24532,0.00016,19.00969]
[1776380084724,33.55,74862.16,0.0,-0.24462,0.00015,18.98161]
[1776380085567,33.55,74866.87,0.0,-0.24389,0.00015,18.95229]
[1776380085670,33.55,74866.87,0.0,-0.24389,0.00015,18.95229]
[1776380086708,33.55,74870.11,0.0,-0.24339,0.00015,18.93213]
[1776380086543,33.55,74870.11,0.0,-0.24339,0.00015,18.93199]
[1776380087683,33.55,74881.05,0.0,-0.2417,0.00015,18.86346]
[1776380089112,33.55,74881.05,0.0,-0.24169,0.00015,18.86332]
[1776380089164,33.55,74881.05,0.0,-0.24169,0.00015,18.86332]
[1776380089564,33.55,74885.52,0.0,-0.241,0.00015,18.83521]
[1776380090831,33.55,74885.02,0.0,-0.24108,0.00015,18.83829]
[1776380090931,33.55,74885.02,0.0,-0.24108,0.00015,18.83829]
[1776380091571,33.55,74885.02,0.0,-0.24108,0.00015,18.83829]
[1776380091615,33.55,74885.02,0.0,-0.24108,0.00015,18.83829]
[1776380091671,33.55,74889.47,0.0,-0.24039,0.00015,18.81027]
[1776380092938,33.55,74891.49,0.0,-0.24008,0.00015,18.79748]
[1776380094987,33.55,74891.42,0.0,-0.24009,0.00015,18.79783]
[1776380095051,33.55,74891.42,0.0,-0.24009,0.00015,18.79783]
[1776380095063,33.55,74891.42,0.0,-0.24009,0.00015,18.79783]
[1776380100661,33.55,74894.63,0.0,-0.23959,0.00015,18.77734]
[1776380107939,33.55,74890.27,0.0,-0.24025,0.00015,18.80443]
[1776380113732,33.54,74893.66,0.0,-0.23971,0.00015,18.78191]
[1776380114056,33.54,74893.66,0.0,-0.23971,0.00015,18.78191]
[1776380114739,33.54,74899.72,0.0,-0.23877,0.00015,18.74355]
[1776380118326,33.54,74901.56,0.0,-0.23849,0.00015,18.73174]
[1776380118438,33.54,74901.56,0.0,-0.23849,0.00015,18.73174]
[1776380118767,33.54,74901.64,0.0,-0.23847,0.00015,18.73105]
[1776380119521,33.54,74901.64,0.0,-0.23847,0.00015,18.73105]
[1776380119775,33.54,74901.7,0.0,-0.23846,0.00015,18.73058]
[1776380125302,33.54,74907.78,0.0,-0.23752,0.00015,18.69163]
[1776380130851,33.54,74910.35,0.0,-0.23711,0.00015,18.67432]
[1776380135885,33.53,74911.99,0.0,-0.23681,0.00015,18.65907]
[1776380141113,33.53,74913.06,0.0,-0.23663,0.00015,18.65163]
[1776380145835,33.53,74904.21,0.0,-0.23797,0.00015,18.70736]
[1776380151714,33.53,74910.76,0.0,-0.23696,0.00015,18.66548]
[1776380159263,33.53,74910.81,0.0,-0.23695,0.00015,18.66488]
[1776380165096,33.52,74911.71,0.0,-0.2368,0.00015,18.65877]
[1776380170130,33.52,74912.43,0.0,-0.23669,0.00015,18.65395]
[1776380176172,33.52,74912.85,0.0,-0.23662,0.00015,18.65099]
[1776380181304,33.52,74914.38,0.0,-0.23638,0.00015,18.64104]
[1776380187251,33.52,74911.69,0.0,-0.23678,0.00015,18.65773]
[1776380192286,33.52,74912.67,0.0,-0.23659,0.00015,18.64697]
[1776380197470,33.52,74914.05,0.0,-0.23637,0.00015,18.63791]
[1776380203982,33.52,74916.94,0.0,-0.23592,0.00015,18.6191]
[1776380204938,33.52,74919.79,0.0,-0.23548,0.00015,18.60066]
[1776380204942,33.52,74919.79,0.0,-0.23548,0.00015,18.60066]
[1776380205009,33.52,74919.79,0.0,-0.23548,0.00015,18.60066]
[1776380205378,33.51,74919.79,0.0,-0.23548,0.00015,18.60058]
[1776380210414,33.51,74924.48,0.0,-0.23476,0.00015,18.57011]
[1776380211421,33.51,74915.23,0.0,-0.23616,0.00015,18.62896]
[1776380212252,33.51,74915.23,0.0,-0.23616,0.00015,18.62896]
[1776380212303,33.51,74915.23,0.0,-0.23616,0.00015,18.62896]
[1776380212314,33.51,74915.23,0.0,-0.23616,0.00015,18.62896]
[1776380212428,33.51,74915.23,0.0,-0.23616,0.00015,18.62885]
[1776380217463,33.51,74914.24,0.0,-0.23629,0.00015,18.63446]
[1776380221490,33.51,74906.4,0.0,-0.23748,0.00015,18.68387]
[1776380222286,33.51,74906.4,0.0,-0.23748,0.00015,18.68387]
[1776380222562,33.51,74906.4,0.0,-0.23748,0.00015,18.68387]
[1776380222745,33.51,74906.4,0.0,-0.23748,0.00015,18.68387]
[1776380222803,33.51,74906.4,0.0,-0.23748,0.00015,18.68387]
[1776380222791,33.51,74895.7,0.0,-0.23911,0.00015,18.75153]
[1776380223066,33.51,74895.7,0.0,-0.23911,0.00015,18.75153]
[1776380223197,33.51,74895.7,0.0,-0.23911,0.00015,18.75153]
[1776380223342,33.51,74895.7,0.0,-0.23911,0.00015,18.75153]
[1776380223394,33.51,74895.7,0.0,-0.23911,0.00015,18.75153]
[1776380223690,33.51,74882.33,0.0,-0.24116,0.00015,18.83574]
[1776380224228,33.51,74882.33,0.0,-0.24116,0.00015,18.83574]
[1776380224821,33.51,74882.33,0.0,-0.24116,0.00015,18.83574]
[1776380224835,33.51,74882.33,0.0,-0.24116,0.00015,18.83574]
[1776380224513,33.51,74882.33,0.0,-0.24116,0.00015,18.83576]
[1776380224984,33.51,74882.33,0.0,-0.24116,0.00015,18.83576]
[1776380225458,33.51,74882.33,0.0,-0.24116,0.00015,18.83576]
[1776380225551,33.51,74875.88,0.0,-0.24216,0.00015,18.87619]
[1776380229462,33.51,74873.05,0.0,-0.24259,0.00015,18.89365]
[1776380229556,33.51,74870.26,0.0,-0.24302,0.00015,18.91103]
[1776380230390,33.51,74870.26,0.0,-0.24302,0.00015,18.91103]
[1776380230410,33.51,74870.26,0.0,-0.24302,0.00015,18.91103]
[1776380239617,33.5,74868.62,0.0,-0.24326,0.00015,18.92072]
[1776380243776,33.5,74868.38,0.0,-0.24329,0.00015,18.9222]
[1776380243836,33.5,74868.38,0.0,-0.24329,0.00015,18.9222]
[1776380245259,33.5,74869.62,0.0,-0.2431,0.00015,18.91436]
[1776380249494,33.5,74871.09,0.0,-0.24287,0.00015,18.90503]
[1776380249740,33.5,74871.37,0.0,-0.24283,0.00015,18.90324]
[1776380255726,33.5,74870.37,0.0,-0.24295,0.00015,18.90533]
[1776380261084,33.5,74867.52,0.0,-0.24339,0.00015,18.92312]
[1776380267815,33.5,74864.56,0.0,-0.24383,0.00015,18.94098]
[1776380270466,33.5,74863.81,0.0,-0.24394,0.00015,18.94548]
[1776380270567,33.5,74863.81,0.0,-0.24394,0.00015,18.94548]
[1776380271846,33.5,74872.62,0.0,-0.24257,0.00015,18.89022]
[1776380272989,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273014,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273077,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273131,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273198,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273315,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273429,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273439,33.5,74872.62,0.0,-0.24257,0.00015,18.89009]
[1776380273861,33.5,74873.74,0.0,-0.2424,0.00015,18.88296]
[1776380274295,33.5,74873.74,0.0,-0.2424,0.00015,18.88296]
[1776380274869,33.5,74884.57,0.0,-0.24072,0.00015,18.81485]
[1776380275891,33.5,74884.57,0.0,-0.24072,0.00015,18.81485]
[1776380275901,33.5,74884.57,0.0,-0.24072,0.00015,18.81485]
[1776380280382,33.5,74889.79,0.0,-0.23992,0.00015,18.78178]
[1776380280911,33.5,74890.77,0.0,-0.23977,0.00015,18.77556]
[1776380285275,33.5,74891.7,0.0,-0.23962,0.00015,18.76952]
[1776380285947,33.5,74892.47,0.0,-0.2395,0.00015,18.76461]
[1776380286716,33.5,74892.47,0.0,-0.2395,0.00015,18.76461]
[1776380286789,33.5,74892.47,0.0,-0.2395,0.00015,18.76461]
[1776380287353,33.5,74890.92,0.0,-0.23974,0.00015,18.77433]
[1776380287795,33.5,74890.92,0.0,-0.23974,0.00015,18.77433]
[1776380287822,33.5,74890.92,0.0,-0.23974,0.00015,18.77433]
[1776380287852,33.5,74890.92,0.0,-0.23974,0.00015,18.77433]
[1776380291021,33.5,74890.36,0.0,-0.23982,0.00015,18.77768]
[1776380292628,33.5,74890.25,0.0,-0.23983,0.00015,18.77832]
[1776380292729,33.49,74890.25,0.0,-0.23983,0.00015,18.7782]
[1776380298288,33.49,74886.25,0.0,-0.24044,0.00015,18.80318]
[1776380305084,33.49,74885.44,0.0,-0.24055,0.00015,18.80772]
[1776380307976,33.49,74884.59,0.0,-0.24068,0.00015,18.81301]
[1776380308015,33.49,74884.59,0.0,-0.24068,0.00015,18.81301]
[1776380308105,33.49,74884.87,0.0,-0.24063,0.00015,18.81111]
[1776380310625,33.49,74876.74,0.0,-0.24188,0.00015,18.86211]
[1776380316162,33.49,74875.33,0.0,-0.24207,0.00015,18.86674]
[1776380317107,33.49,74875.33,0.0,-0.24207,0.00015,18.86674]
[1776380317170,33.49,74875.33,0.0,-0.24207,0.00015,18.86674]
[1776380317271,33.49,74879.35,0.0,-0.24145,0.00015,18.84146]
[1776380325224,33.49,74885.0,0.0,-0.24058,0.00015,18.80593]
[1776380330628,33.49,74883.95,0.0,-0.24074,0.00015,18.81268]
[1776380336300,33.49,74882.32,0.0,-0.241,0.00015,18.82308]
[1776380341342,33.49,74879.04,0.0,-0.2415,0.00015,18.84382]
[1776380346371,33.49,74877.64,0.0,-0.24173,0.00015,18.85283]
[1776380351270,33.49,74876.41,0.0,-0.24192,0.00015,18.86087]
[1776380351392,33.49,74876.41,0.0,-0.24192,0.00015,18.86087]
[1776380351490,33.49,74876.41,0.0,-0.24192,0.00015,18.86094]
[1776380357448,33.5,74874.52,0.0,-0.24223,0.00015,18.87319]
[1776380362483,33.5,74873.65,0.0,-0.24237,0.00015,18.87887]
[1776380367518,33.5,74872.9,0.0,-0.24248,0.00015,18.8836]
[1776380373561,33.5,74872.05,0.0,-0.24258,0.00015,18.88492]
[1776380378594,33.5,74871.85,0.0,-0.24262,0.00015,18.88623]
[1776380383630,33.5,74871.27,0.0,-0.24271,0.00015,18.88991]
[1776380388664,33.5,74871.07,0.0,-0.24274,0.00015,18.89122]
[1776380394352,33.5,74870.87,0.0,-0.24277,0.00015,18.89251]
[1776380399742,33.5,74870.17,0.0,-0.24288,0.00015,18.89696]
[1776380401829,33.5,74869.92,0.0,-0.24292,0.00015,18.89853]
[1776380401851,33.5,74869.92,0.0,-0.24292,0.00015,18.89853]
[1776380402001,33.5,74869.92,0.0,-0.24292,0.00015,18.89853]
[1776380402029,33.5,74864.38,0.0,-0.24378,0.00015,18.93317]
[1776380402567,33.5,74864.38,0.0,-0.24378,0.00015,18.93317]
[1776380402922,33.5,74864.38,0.0,-0.24378,0.00015,18.93317]
[1776380402923,33.5,74850.99,0.0,-0.24586,0.00016,19.01659]
[1776380405798,33.5,74847.84,0.0,-0.24635,0.00016,19.03624]
[1776380410826,33.5,74841.8,0.0,-0.24729,0.00016,19.07361]
[1776380412071,33.5,74841.8,0.0,-0.24729,0.00016,19.07361]
[1776380412120,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412150,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412163,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412166,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412181,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412210,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412241,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412301,33.5,74843.11,0.0,-0.24709,0.00016,19.06548]
[1776380412841,33.5,74843.11,0.0,-0.24709,0.00016,19.06546]
[1776380417875,33.5,74843.65,0.0,-0.247,0.00016,19.06202]
[1776380422910,33.5,74840.42,0.0,-0.2475,0.00016,19.08188]
[1776380428093,33.5,74837.33,0.0,-0.24798,0.00016,19.10093]
[1776380433987,33.5,74840.71,0.0,-0.24743,0.00016,19.07603]
[1776380435769,33.5,74841.64,0.0,-0.24728,0.00016,19.07027]
[1776380436002,33.5,74841.51,0.0,-0.2473,0.00016,19.07107]
[1776380438016,33.5,74850.47,0.0,-0.2459,0.00016,19.01551]
[1776380440993,33.5,74849.43,0.0,-0.24607,0.00016,19.02202]
[1776380441201,33.5,74849.36,0.0,-0.24608,0.00016,19.02247]
[1776380441246,33.5,74849.36,0.0,-0.24608,0.00016,19.02247]
[1776380443064,33.5,74860.75,0.0,-0.24431,0.00016,18.95166]
[1776380443293,33.5,74860.75,0.0,-0.24431,0.00016,18.95166]
[1776380444070,33.5,74861.43,0.0,-0.2442,0.00016,18.94751]
[1776380449105,33.5,74861.36,0.0,-0.24423,0.00016,18.94842]
[1776380453469,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453478,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453523,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453545,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453582,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453605,33.5,74865.54,0.0,-0.24358,0.00015,18.92259]
[1776380453682,33.5,74865.58,0.0,-0.24358,0.00015,18.92234]
[1776380456762,33.5,74865.91,0.0,-0.24353,0.00015,18.92039]
[1776380456873,33.5,74865.91,0.0,-0.24353,0.00015,18.92039]
[1776380457126,33.5,74865.91,0.0,-0.24353,0.00015,18.92039]
[1776380457042,33.5,74865.32,0.0,-0.24362,0.00015,18.92409]
[1776380458873,33.5,74878.45,0.0,-0.24159,0.00015,18.84184]
[1776380459201,33.5,74878.45,0.0,-0.24159,0.00015,18.84184]
[1776380459260,33.5,74878.45,0.0,-0.24159,0.00015,18.84184]
[1776380459898,33.5,74879.8,0.0,-0.24138,0.00015,18.83336]
[1776380461195,33.5,74879.8,0.0,-0.24138,0.00015,18.83336]
[1776380461265,33.5,74879.8,0.0,-0.24138,0.00015,18.83336]
[1776380461959,33.5,74880.28,0.0,-0.24131,0.00015,18.83036]
[1776380467240,33.5,74880.93,0.0,-0.24121,0.00015,18.82629]
[1776380474280,33.5,74882.52,0.0,-0.24096,0.00015,18.81628]
[1776380479440,33.5,74884.9,0.0,-0.2406,0.00015,18.80129]
[1776380479487,33.5,74884.9,0.0,-0.2406,0.00015,18.80129]
[1776380479535,33.5,74886.13,0.0,-0.24041,0.00015,18.79351]
[1776380481425,33.5,74886.13,0.0,-0.24041,0.00015,18.79351]
[1776380482000,33.5,74886.13,0.0,-0.24041,0.00015,18.79351]
[1776380482102,33.5,74887.87,0.0,-0.24014,0.00015,18.7825]
[1776380486094,33.5,74890.67,0.0,-0.23971,0.00015,18.76481]
[1776380486262,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486390,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486438,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486489,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486650,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486722,33.5,74891.09,0.0,-0.23964,0.00015,18.76215]
[1776380486816,33.5,74882.74,0.0,-0.24093,0.00015,18.81475]
[1776380488147,33.5,74882.74,0.0,-0.24093,0.00015,18.81475]
[1776380487831,33.5,74873.74,0.0,-0.24231,0.00015,18.87124]
[1776380491273,33.5,74872.38,0.0,-0.24252,0.00015,18.87961]
[1776380491529,33.5,74872.38,0.0,-0.24252,0.00015,18.87961]
[1776380492085,33.5,74876.42,0.0,-0.24186,0.00015,18.85007]
[1776380493460,33.5,74881.66,0.0,-0.24105,0.00015,18.81708]
[1776380493493,33.5,74881.66,0.0,-0.24105,0.00015,18.81708]
[1776380493517,33.5,74883.69,0.0,-0.24074,0.00015,18.80431]
[1776380496070,33.5,74885.55,0.0,-0.24045,0.00015,18.79253]
[1776380496128,33.5,74885.55,0.0,-0.24045,0.00015,18.79253]
[1776380496159,33.5,74885.55,0.0,-0.24045,0.00015,18.79253]
[1776380496124,33.5,74896.44,0.0,-0.23878,0.00015,18.72379]
[1776380496190,33.5,74896.44,0.0,-0.23878,0.00015,18.72379]
[1776380496298,33.5,74896.44,0.0,-0.23878,0.00015,18.72379]
[1776380496434,33.5,74896.44,0.0,-0.23878,0.00015,18.72379]
[1776380498214,33.5,74901.06,0.0,-0.23807,0.00015,18.69448]
[1776380498286,33.5,74901.06,0.0,-0.23807,0.00015,18.69448]
[1776380498374,33.5,74901.06,0.0,-0.23807,0.00015,18.69448]
[1776380498490,33.5,74901.06,0.0,-0.23807,0.00015,18.69448]
[1776380498553,33.5,74901.06,0.0,-0.23807,0.00015,18.69448]
[1776380498881,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500190,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500237,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500265,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500329,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500336,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500354,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500385,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500446,33.5,74906.94,0.0,-0.23717,0.00015,18.65695]
[1776380500534,33.5,74913.7,0.0,-0.23613,0.00015,18.61387]
[1776380501374,33.5,74913.7,0.0,-0.23613,0.00015,18.61387]
[1776380502380,33.5,74914.03,0.0,-0.23608,0.00015,18.6116]
[1776380503061,33.5,74915.39,0.0,-0.23587,0.00015,18.60287]
[1776380508518,33.49,74921.75,0.0,-0.2349,0.00015,18.56205]
[1776380514560,33.49,74923.67,0.0,-0.2346,0.00015,18.54952]
[1776380519595,33.49,74925.05,0.0,-0.23438,0.00015,18.54043]
[1776380524630,33.49,74924.09,0.0,-0.23453,0.00015,18.54649]
[1776380529665,33.49,74923.87,0.0,-0.23456,0.00015,18.54783]
[1776380529738,33.49,74923.87,0.0,-0.23456,0.00015,18.54783]
[1776380532042,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380533391,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380533420,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380533450,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380533479,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380533511,33.49,74910.68,0.0,-0.23656,0.00015,18.63167]
[1776380538728,33.49,74912.28,0.0,-0.2363,0.00015,18.62056]
[1776380540095,33.49,74912.28,0.0,-0.2363,0.00015,18.62056]
[1776380540205,33.49,74912.28,0.0,-0.2363,0.00015,18.62056]
[1776380540183,33.49,74913.46,0.0,-0.23611,0.00015,18.61292]
[1776380542516,33.49,74909.66,0.0,-0.23669,0.00015,18.63686]
[1776380542566,33.49,74909.66,0.0,-0.23669,0.00015,18.63686]
[1776380542757,33.49,74910.19,0.0,-0.2366,0.00015,18.63342]
[1776380547182,33.49,74903.53,0.0,-0.23761,0.00015,18.67539]
[1776380547245,33.48,74902.32,0.0,-0.2378,0.00015,18.68294]
[1776380551237,33.48,74901.74,0.0,-0.23787,0.00015,18.68603]
[1776380552180,33.48,74917.71,0.0,-0.2354,0.00015,18.58025]
[1776380557393,33.48,74918.12,0.0,-0.23533,0.00015,18.5772]
[1776380562403,33.48,74917.02,0.0,-0.23549,0.00015,18.58391]
[1776380562804,33.48,74917.02,0.0,-0.23549,0.00015,18.58391]
[1776380562904,33.48,74922.62,0.0,-0.23463,0.00015,18.54808]
[1776380567932,33.48,74926.26,0.0,-0.23407,0.00015,18.52426]
[1776380572967,33.48,74925.79,0.0,-0.23413,0.00015,18.52681]
[1776380578001,33.47,74924.64,0.0,-0.23429,0.00015,18.53367]
[1776380583037,33.47,74923.72,0.0,-0.23442,0.00015,18.53902]
[1776380588246,33.47,74924.86,0.0,-0.23424,0.00015,18.53131]
[1776380588249,33.47,74912.02,0.0,-0.23619,0.00015,18.61316]
[1776380588285,33.47,74912.02,0.0,-0.23619,0.00015,18.61316]
[1776380588563,33.47,74912.02,0.0,-0.23619,0.00015,18.61316]
[1776380588672,33.47,74912.02,0.0,-0.23619,0.00015,18.61316]
[1776380589080,33.47,74912.02,0.0,-0.23619,0.00015,18.61306]
[1776380590177,33.47,74912.02,0.0,-0.23619,0.00015,18.61306]
[1776380590223,33.47,74912.02,0.0,-0.23619,0.00015,18.61306]
[1776380590087,33.47,74891.31,0.0,-0.23936,0.00015,18.74446]
[1776380590282,33.47,74891.31,0.0,-0.23936,0.00015,18.74446]
[1776380590311,33.47,74891.31,0.0,-0.23936,0.00015,18.74446]
[1776380591102,33.47,74897.71,0.0,-0.23837,0.00015,18.70384]
[1776380592049,33.47,74897.71,0.0,-0.23837,0.00015,18.70384]
[1776380592099,33.47,74897.71,0.0,-0.23837,0.00015,18.70384]
[1776380592144,33.47,74897.71,0.0,-0.23837,0.00015,18.70384]
[1776380592248,33.47,74897.71,0.0,-0.23837,0.00015,18.70384]
[1776380592242,33.47,74897.35,0.0,-0.23842,0.00015,18.70603]
[1776380592308,33.47,74897.35,0.0,-0.23842,0.00015,18.70603]
[1776380595691,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380595764,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380595811,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380595929,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380596051,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380596143,33.47,74898.07,0.0,-0.23831,0.00015,18.70123]
[1776380596163,33.47,74912.38,0.0,-0.23612,0.00015,18.61024]
[1776380597861,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380597917,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380597946,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380597976,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380598006,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380598131,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380598149,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380598213,33.47,74912.38,0.0,-0.23612,0.00015,18.61014]
[1776380598222,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380598340,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380598636,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380598733,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380598763,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380598849,33.47,74922.0,0.0,-0.23465,0.00015,18.54877]
[1776380599295,33.47,74922.0,0.0,-0.23465,0.00015,18.54864]
[1776380599526,33.47,74922.0,0.0,-0.23465,0.00015,18.54864]
[1776380600155,33.47,74922.0,0.0,-0.23465,0.00015,18.54864]
[1776380600257,33.47,74922.39,0.0,-0.23459,0.00015,18.54602]
[1776380606202,33.46,74921.9,0.0,-0.23465,0.00015,18.54843]
[1776380611244,33.46,74923.48,0.0,-0.23436,0.00015,18.53368]
[1776380616302,33.46,74915.72,0.0,-0.23554,0.00015,18.58297]
[1776380616569,33.46,74915.65,0.0,-0.23555,0.00015,18.58345]
[1776380616873,33.46,74915.65,0.0,-0.23555,0.00015,18.58345]
[1776380617289,33.46,74917.87,0.0,-0.23521,0.00015,18.56931]
[1776380618296,33.46,74931.98,0.0,-0.23307,0.00015,18.47884]
[1776380619302,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619463,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619521,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619533,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619542,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619550,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619584,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619614,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619642,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619704,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619729,33.46,74940.46,0.0,-0.23178,0.00015,18.42429]
[1776380619806,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620388,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620467,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620497,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620557,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620590,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620615,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380620647,33.46,74939.87,0.0,-0.23187,0.00015,18.4281]
[1776380623288,33.46,74944.12,0.0,-0.23123,0.00015,18.40077]
[1776380623444,33.46,74945.1,0.0,-0.23108,0.00015,18.3944]
[1776380623560,33.46,74945.1,0.0,-0.23108,0.00015,18.3944]
[1776380624288,33.46,74945.1,0.0,-0.23108,0.00015,18.3944]
[1776380624297,33.46,74945.1,0.0,-0.23108,0.00015,18.3944]
[1776380623607,33.46,74946.64,0.0,-0.23085,0.00015,18.38447]
[1776380625267,33.46,74948.26,0.0,-0.2306,0.00015,18.37382]
[1776380630115,33.46,74946.02,0.0,-0.23094,0.00015,18.3881]
[1776380630187,33.46,74946.02,0.0,-0.23094,0.00015,18.3881]
[1776380630215,33.46,74938.79,0.0,-0.23203,0.00015,18.43475]
[1776380632948,33.46,74941.04,0.0,-0.23169,0.00015,18.42028]
[1776380637239,33.46,74932.22,0.0,-0.23303,0.00015,18.47713]
[1776380642395,33.46,74928.62,0.0,-0.23358,0.00015,18.50043]
[1776380648508,33.46,74923.85,0.0,-0.2343,0.00015,18.53097]
[1776380653101,33.46,74924.99,0.0,-0.23412,0.00015,18.52362]
[1776380653166,33.46,74924.99,0.0,-0.23412,0.00015,18.52362]
[1776380653176,33.46,74924.99,0.0,-0.23412,0.00015,18.52362]
[1776380660591,33.46,74925.2,0.0,-0.23409,0.00015,18.52206]
[1776380665628,33.46,74924.94,0.0,-0.23412,0.00015,18.52347]
[1776380669228,33.46,74924.96,0.0,-0.23412,0.00015,18.52322]
[1776380669309,33.46,74924.96,0.0,-0.23412,0.00015,18.52322]
[1776380669311,33.46,74924.96,0.0,-0.23412,0.00015,18.52322]
[1776380669279,33.46,74924.96,0.0,-0.23411,0.00015,18.52309]
[1776380669930,33.46,74924.96,0.0,-0.23411,0.00015,18.52309]
[1776380670161,33.46,74924.96,0.0,-0.23411,0.00015,18.52309]
[1776380670668,33.46,74923.34,0.0,-0.23436,0.00015,18.53339]
[1776380670730,33.46,74933.02,0.0,-0.23289,0.00015,18.47136]
[1776380671651,33.46,74933.02,0.0,-0.23289,0.00015,18.47136]
[1776380678287,33.46,74924.29,0.0,-0.23418,0.00015,18.52295]
[1776380683367,33.46,74925.53,0.0,-0.23398,0.00015,18.51464]
[1776380686915,33.45,74925.63,0.0,-0.23396,0.00015,18.51386]
[1776380687058,33.45,74925.63,0.0,-0.23396,0.00015,18.51386]
[1776380687094,33.45,74925.63,0.0,-0.23396,0.00015,18.51386]
[1776380687344,33.45,74935.6,0.0,-0.23245,0.00015,18.44982]
[1776380687627,33.45,74935.6,0.0,-0.23245,0.00015,18.44982]
[1776380688307,33.45,74961.53,0.0,-0.22855,0.00015,18.28235]
[1776380688436,33.45,74961.53,0.0,-0.22855,0.00015,18.28235]
[1776380689042,33.45,74961.53,0.0,-0.22855,0.00015,18.28235]
[1776380689131,33.45,74965.64,0.0,-0.22793,0.00015,18.25569]
[1776380689472,33.45,74965.64,0.0,-0.22793,0.00015,18.25569]
[1776380690027,33.45,74965.64,0.0,-0.22793,0.00015,18.25569]
[1776380690193,33.45,74965.64,0.0,-0.22793,0.00015,18.25569]
[1776380690267,33.45,74965.64,0.0,-0.22793,0.00015,18.25569]
[1776380690272,33.45,74967.23,0.0,-0.2277,0.00015,18.24545]
[1776380690496,33.45,74967.23,0.0,-0.2277,0.00015,18.24545]
[1776380690690,33.45,74967.23,0.0,-0.2277,0.00015,18.24545]
[1776380691081,33.45,74967.23,0.0,-0.2277,0.00015,18.24545]
[1776380691164,33.45,74967.23,0.0,-0.2277,0.00015,18.24545]
[1776380691287,33.45,74970.3,0.0,-0.22724,0.00015,18.22556]
[1776380691885,33.45,74970.3,0.0,-0.22724,0.00015,18.22556]
[1776380691957,33.45,74970.3,0.0,-0.22724,0.00015,18.22556]
[1776380691994,33.45,74970.3,0.0,-0.22724,0.00015,18.22556]
[1776380692019,33.45,74970.3,0.0,-0.22724,0.00015,18.22556]
[1776380692350,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692758,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692815,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692822,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692854,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692915,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380692988,33.45,74973.82,0.0,-0.22671,0.00015,18.20262]
[1776380693023,33.45,74974.96,0.0,-0.22654,0.00015,18.19518]
[1776380694302,33.45,74974.96,0.0,-0.22654,0.00015,18.19518]
[1776380694373,33.45,74974.96,0.0,-0.22654,0.00015,18.19518]
[1776380694339,33.45,74970.87,0.0,-0.22715,0.00015,18.22174]
[1776380695122,33.45,74970.72,0.0,-0.22717,0.00015,18.22256]
[1776380697990,33.45,74970.8,0.0,-0.22715,0.00015,18.22178]
[1776380698126,33.45,74970.8,0.0,-0.22715,0.00015,18.22178]
[1776380698309,33.45,74970.8,0.0,-0.22715,0.00015,18.22178]
[1776380698196,33.45,74967.54,0.0,-0.22764,0.00015,18.24293]
[1776380699092,33.45,74967.54,0.0,-0.22764,0.00015,18.24293]
[1776380699146,33.45,74967.54,0.0,-0.22764,0.00015,18.24293]
[1776380699217,33.45,74967.26,0.0,-0.22768,0.00015,18.2446]
[1776380699755,33.45,74967.26,0.0,-0.22768,0.00015,18.2446]
[1776380702089,33.45,74966.85,0.0,-0.22774,0.00015,18.24716]
[1776380702097,33.45,74966.85,0.0,-0.22774,0.00015,18.24716]
[1776380702142,33.45,74967.33,0.0,-0.22766,0.00015,18.24385]
[1776380706394,33.45,74970.22,0.0,-0.22722,0.00015,18.22483]
[1776380706447,33.45,74970.22,0.0,-0.22722,0.00015,18.22476]
[1776380707162,33.45,74970.22,0.0,-0.22722,0.00015,18.22476]
[1776380707352,33.45,74970.22,0.0,-0.22722,0.00015,18.22476]
[1776380707392,33.45,74989.53,0.0,-0.22435,0.00015,18.09878]
[1776380707511,33.45,74989.53,0.0,-0.22435,0.00015,18.09878]
[1776380707631,33.45,74989.53,0.0,-0.22435,0.00015,18.09878]
[1776380707706,33.45,74989.53,0.0,-0.22435,0.00015,18.09878]
[1776380708150,33.45,74989.53,0.0,-0.22435,0.00015,18.09878]
[1776380708229,33.45,74997.66,0.0,-0.22315,0.00015,18.0455]
[1776380708749,33.45,74997.66,0.0,-0.22315,0.00015,18.0455]
[1776380709276,33.45,74997.66,0.0,-0.22315,0.00015,18.0455]
[1776380709305,33.45,75000.91,0.0,-0.22267,0.00015,18.02419]
[1776380709464,33.45,75000.91,0.0,-0.22267,0.00015,18.02419]
[1776380710226,33.45,75004.31,0.0,-0.22217,0.00015,18.00191]
[1776380712012,33.45,75008.35,0.0,-0.22157,0.00015,17.97542]
[1776380712081,33.45,75008.35,0.0,-0.22157,0.00015,17.97542]
[1776380712090,33.45,75008.35,0.0,-0.22157,0.00015,17.97542]
[1776380712094,33.45,75008.35,0.0,-0.22157,0.00015,17.97542]
[1776380712282,33.45,75005.38,0.0,-0.22201,0.00015,17.995]
[1776380713173,33.45,75005.38,0.0,-0.22201,0.00015,17.995]
[1776380714284,33.45,75004.67,0.0,-0.22212,0.00015,17.99977]
[1776380717286,33.45,75000.1,0.0,-0.2228,0.00015,18.02998]
[1776380717381,33.45,75000.1,0.0,-0.2228,0.00015,18.02998]
[1776380717412,33.45,74999.97,0.0,-0.22282,0.00015,18.03088]
[1776380718315,33.45,74999.97,0.0,-0.22282,0.00015,18.03088]
[1776380718005,33.45,74999.97,0.0,-0.22282,0.00015,18.03092]
[1776380719008,33.45,75002.28,0.0,-0.22248,0.00015,18.01582]
[1776380724043,33.45,75009.3,0.0,-0.22146,0.00015,17.97025]
[1776380726408,33.45,75009.98,0.0,-0.22136,0.00015,17.96593]
[1776380726419,33.45,75009.98,0.0,-0.22136,0.00015,17.96593]
[1776380726623,33.45,75009.36,0.0,-0.22146,0.00015,17.97017]
[1776380726851,33.45,75009.36,0.0,-0.22146,0.00015,17.97017]
[1776380733105,33.46,75010.61,0.0,-0.22126,0.00015,17.95892]
[1776380737609,33.46,75009.61,0.0,-0.22142,0.00015,17.96606]
[1776380737857,33.46,75009.61,0.0,-0.22142,0.00015,17.96606]
[1776380738141,33.46,75009.52,0.0,-0.22144,0.00015,17.96678]
[1776380742658,33.46,75007.96,0.0,-0.22168,0.00015,17.97762]
[1776380748213,33.47,75003.45,0.0,-0.22236,0.00015,18.008]
[1776380750914,33.47,75004.12,0.0,-0.22227,0.00015,18.0038]
[1776380751089,33.47,75004.12,0.0,-0.22227,0.00015,18.0038]
[1776380751190,33.47,75004.27,0.0,-0.22225,0.00015,18.00292]
[1776380753057,33.47,75004.27,0.0,-0.22225,0.00015,18.00302]
[1776380753112,33.47,75004.27,0.0,-0.22225,0.00015,18.00302]
[1776380753247,33.47,75004.69,0.0,-0.22219,0.00015,18.00036]
[1776380758281,33.47,75005.41,0.0,-0.2221,0.00015,17.99651]
[1776380763315,33.47,75006.95,0.0,-0.2219,0.00015,17.98738]
[1776380764077,33.47,75006.95,0.0,-0.2219,0.00015,17.98738]
[1776380764958,33.47,75006.95,0.0,-0.2219,0.00015,17.98758]
[1776380765330,33.47,75010.93,0.0,-0.22132,0.00015,17.96163]
[1776380769440,33.48,75014.93,0.0,-0.22075,0.00015,17.93602]
[1776380770209,33.48,75015.17,0.0,-0.22072,0.00015,17.93468]
[1776380771047,33.48,75015.17,0.0,-0.22072,0.00015,17.93492]
[1776380773389,33.48,75011.68,0.0,-0.22125,0.00015,17.95833]
[1776380779120,33.48,75010.66,0.0,-0.22141,0.00015,17.96584]
[1776380784207,33.49,75010.65,0.0,-0.22144,0.00015,17.96718]
[1776380788388,33.49,75010.57,0.0,-0.22146,0.00015,17.96812]
[1776380788418,33.49,75010.57,0.0,-0.22148,0.00015,17.96896]
[1776380788492,33.49,75010.57,0.0,-0.22148,0.00015,17.96896]
[1776380793879,33.49,75005.45,0.0,-0.22222,0.00015,17.99936]
[1776380799567,33.5,75004.63,0.0,-0.22236,0.00015,18.00579]
[1776380804649,33.5,74998.87,0.0,-0.22323,0.00015,18.04432]
[1776380809929,33.5,74998.28,0.0,-0.22333,0.00015,18.04868]
[1776380812810,33.5,75006.5,0.0,-0.22213,0.00015,17.99545]
[1776380813371,33.5,74992.35,0.0,-0.22422,0.00015,18.08825]
[1776380814921,33.5,74991.31,0.0,-0.22438,0.00015,18.09515]
[1776380814962,33.5,74991.31,0.0,-0.22438,0.00015,18.09515]
[1776380815976,33.5,74991.39,0.0,-0.22437,0.00015,18.09473]
[1776380816197,33.5,74991.18,0.0,-0.2244,0.00015,18.0962]
[1776380820234,33.51,74992.12,0.0,-0.22426,0.00015,18.09025]
[1776380822071,33.51,74992.12,0.0,-0.22427,0.00015,18.09043]
[1776380822168,33.51,74999.28,0.0,-0.22321,0.00015,18.04377]
[1776380824108,33.51,74999.28,0.0,-0.22321,0.00015,18.04377]
[1776380824486,33.51,75000.09,0.0,-0.2231,0.00015,18.03867]
[1776380825844,33.51,75000.12,0.0,-0.2231,0.00015,18.03858]
[1776380825879,33.51,75000.12,0.0,-0.2231,0.00015,18.03858]
[1776380825887,33.51,75000.12,0.0,-0.2231,0.00015,18.03858]
[1776380826518,33.51,74999.86,0.0,-0.22314,0.00015,18.0404]
[1776380828367,33.51,75010.02,0.0,-0.22165,0.00015,17.97407]
[1776380829992,33.51,75012.14,0.0,-0.22134,0.00015,17.96033]
[1776380833292,33.51,75008.68,0.0,-0.22186,0.00015,17.98342]
[1776380835685,33.51,75008.42,0.0,-0.22191,0.00015,17.98563]
[1776380837427,33.51,75008.99,0.0,-0.22183,0.00015,17.98206]
[1776380842876,33.52,75007.96,0.0,-0.222,0.00015,17.99]
[1776380847912,33.52,75010.54,0.0,-0.22164,0.00015,17.9739]
[1776380852950,33.52,75010.58,0.0,-0.22163,0.00015,17.97053]
[1776380856378,33.52,75010.2,0.0,-0.22169,0.00015,17.97319]
[1776380856499,33.52,75010.2,0.0,-0.22169,0.00015,17.97319]
[1776380856424,33.52,75010.57,0.0,-0.22164,0.00015,17.97109]
[1776380862009,33.53,75008.5,0.0,-0.22196,0.00015,17.98543]
[1776380867043,33.53,75008.92,0.0,-0.22192,0.00015,17.98358]
[1776380868899,33.53,75008.92,0.0,-0.22192,0.00015,17.98358]
[1776380869161,33.53,75009.89,0.0,-0.22178,0.00015,17.97752]
[1776380874440,33.53,75009.74,0.0,-0.22182,0.00015,17.97923]
[1776380880134,33.54,75010.05,0.0,-0.22179,0.00015,17.97811]
[1776380885170,33.54,75008.28,0.0,-0.22207,0.00015,17.99043]
[1776380890177,33.54,75009.02,0.0,-0.22197,0.00015,17.98613]
[1776380890577,33.54,75009.02,0.0,-0.22197,0.00015,17.98613]
[1776380890584,33.54,75008.74,0.0,-0.22202,0.00015,17.98811]
[1776380890840,33.54,75008.74,0.0,-0.22202,0.00015,17.98811]
[1776380892312,33.54,74996.75,0.0,-0.22379,0.00015,18.06686]
[1776380898261,33.54,74994.83,0.0,-0.22408,0.00015,18.07991]
[1776380900059,33.54,74995.19,0.0,-0.22403,0.00015,18.07763]
[1776380900186,33.54,74995.19,0.0,-0.22403,0.00015,18.07763]
[1776380901323,33.54,74992.82,0.0,-0.22438,0.00015,18.09315]
[1776380901540,33.54,74992.82,0.0,-0.22438,0.00015,18.09315]
[1776380901605,33.54,74987.32,0.0,-0.2252,0.00015,18.12905]
[1776380906433,33.55,74995.59,0.0,-0.22398,0.00015,18.07529]
[1776380909073,33.55,74998.31,0.0,-0.22358,0.00015,18.0576]
[1776380909984,33.55,74998.31,0.0,-0.22358,0.00015,18.05766]
[1776380912509,33.55,74997.54,0.0,-0.22366,0.00015,18.05867]
[1776380918549,33.55,74997.31,0.0,-0.22371,0.00015,18.06066]
[1776380924457,33.55,74999.22,0.0,-0.22344,0.00015,18.04877]
[1776380930498,33.55,74999.11,0.0,-0.22346,0.00015,18.04991]
[1776380935534,33.55,74999.45,0.0,-0.22343,0.00015,18.04827]
[1776380940569,33.56,74999.25,0.0,-0.22348,0.00015,18.05058]
[1776380945604,33.56,75002.91,0.0,-0.22295,0.00015,18.02732]
[1776380945607,33.56,75003.08,0.0,-0.22294,0.00015,18.02666]
[1776380950368,33.56,75008.91,0.0,-0.2221,0.00015,17.98931]
[1776380950421,33.56,75008.91,0.0,-0.2221,0.00015,17.98931]
[1776380950806,33.56,75009.05,0.0,-0.22208,0.00015,17.98861]
[1776380950886,33.56,75009.05,0.0,-0.22208,0.00015,17.98861]
[1776380952416,33.56,75009.07,0.0,-0.22208,0.00015,17.9887]
[1776380952452,33.56,75009.07,0.0,-0.22208,0.00015,17.9887]
[1776380953420,33.56,75014.48,0.0,-0.2213,0.00015,17.95348]
[1776380953470,33.56,75014.48,0.0,-0.2213,0.00015,17.95348]
[1776380954421,33.57,75017.29,0.0,-0.22089,0.00015,17.93532]
[1776380955145,33.57,75017.63,0.0,-0.22085,0.00015,17.93338]
[1776380956452,33.57,75017.39,0.0,-0.22089,0.00015,17.93526]
[1776380956494,33.57,75017.39,0.0,-0.22089,0.00015,17.93526]
[1776380957397,33.57,75017.81,0.0,-0.22083,0.00015,17.93281]
[1776380957481,33.57,75017.81,0.0,-0.22083,0.00015,17.93281]
[1776380958494,33.57,75017.5,0.0,-0.22089,0.00015,17.93516]
[1776380958559,33.57,75017.5,0.0,-0.22089,0.00015,17.93516]
[1776380959494,33.57,75020.39,0.0,-0.22047,0.00015,17.9165]
[1776380959542,33.57,75020.39,0.0,-0.22047,0.00015,17.9165]
[1776380960507,33.57,75021.04,0.0,-0.22038,0.00015,17.91249]
[1776380965747,33.58,75019.82,0.0,-0.22059,0.00015,17.92202]
[1776380969123,33.58,75020.17,0.0,-0.22055,0.00015,17.92024]
[1776380970679,33.58,75019.57,0.0,-0.22065,0.00015,17.92474]
[1776380970729,33.58,75019.57,0.0,-0.22065,0.00015,17.92474]
[1776380971796,33.58,75018.81,0.0,-0.22077,0.00015,17.93001]
[1776380972709,33.58,75017.98,0.0,-0.22086,0.00015,17.93161]
[1776380972773,33.58,75017.98,0.0,-0.22086,0.00015,17.93161]
[1776380974744,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380974799,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380974830,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380975318,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380975341,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380975456,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380975484,33.58,75017.95,0.0,-0.22088,0.00015,17.93235]
[1776380975882,33.59,75017.22,0.0,-0.221,0.00015,17.93769]
[1776380975911,33.59,75017.22,0.0,-0.221,0.00015,17.93769]
[1776380975942,33.59,75017.22,0.0,-0.221,0.00015,17.93769]
[1776380976779,33.59,75017.61,0.0,-0.22095,0.00015,17.9354]
[1776380976839,33.59,75017.61,0.0,-0.22095,0.00015,17.9354]
[1776380976862,33.59,75009.83,0.0,-0.22209,0.00015,17.98636]
[1776380980504,33.59,75008.95,0.0,-0.22224,0.00015,17.99304]
[1776380980516,33.59,75008.95,0.0,-0.22224,0.00015,17.99304]
[1776380980561,33.59,75008.95,0.0,-0.22224,0.00015,17.99304]
[1776380980605,33.59,75008.95,0.0,-0.22224,0.00015,17.99332]
[1776380980840,33.59,75008.95,0.0,-0.22224,0.00015,17.99332]
[1776380980904,33.59,75008.95,0.0,-0.22224,0.00015,17.99332]
[1776380982871,33.59,75008.95,0.0,-0.22225,0.00015,17.99361]
[1776380982924,33.59,75008.95,0.0,-0.22225,0.00015,17.99361]
[1776380984898,33.59,75008.95,0.0,-0.22225,0.00015,17.99389]
[1776380984960,33.59,75008.95,0.0,-0.22225,0.00015,17.99389]
[1776380986928,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380986978,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987009,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987266,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987295,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987326,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987356,33.59,75008.19,0.0,-0.22238,0.00015,17.99972]
[1776380987902,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380987927,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380988693,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380988725,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380988809,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380988963,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380989011,33.6,75008.19,0.0,-0.2224,0.00015,18.0003]
[1776380990990,33.6,75008.19,0.0,-0.22241,0.00015,18.00084]
[1776380991049,33.6,75008.19,0.0,-0.22241,0.00015,18.00084]
[1776380993055,33.6,75008.16,0.0,-0.22243,0.00015,18.00159]
[1776380993149,33.6,75008.16,0.0,-0.22243,0.00015,18.00159]
[1776380995068,33.6,75008.16,0.0,-0.22243,0.00015,18.00187]
[1776380995129,33.6,75008.16,0.0,-0.22243,0.00015,18.00187]
[1776380997105,33.6,75008.13,0.0,-0.22245,0.00015,18.00289]
[1776380997148,33.6,75008.13,0.0,-0.22245,0.00015,18.00289]
[1776380999140,33.61,75008.17,0.0,-0.22246,0.00015,18.00318]
[1776381000136,33.61,75008.57,0.0,-0.22241,0.00015,18.00112]
[1776381001183,33.61,75008.39,0.0,-0.22244,0.00015,18.0023]
[1776381001259,33.61,75008.39,0.0,-0.22244,0.00015,18.0023]
[1776381003204,33.61,75008.3,0.0,-0.22247,0.00015,18.00373]
[1776381003271,33.61,75008.3,0.0,-0.22247,0.00015,18.00373]
[1776381003302,33.61,75008.3,0.0,-0.22247,0.00015,18.00373]
[1776381003331,33.61,75008.3,0.0,-0.22247,0.00015,18.00373]
[1776381005240,33.61,75008.45,0.0,-0.22245,0.00015,18.00303]
[1776381005288,33.61,75008.45,0.0,-0.22245,0.00015,18.00303]
[1776381007294,33.61,75014.93,0.0,-0.22152,0.00015,17.96153]
[1776381007371,33.61,75014.93,0.0,-0.22152,0.00015,17.96153]
[1776381010569,33.62,75019.94,0.0,-0.22081,0.00015,17.92972]
[1776381010655,33.62,75020.96,0.0,-0.22067,0.00015,17.92333]
[1776381012103,33.62,75023.64,0.0,-0.22029,0.00015,17.90606]
[1776381012165,33.62,75023.64,0.0,-0.22029,0.00015,17.90606]
[1776381013350,33.62,75023.66,0.0,-0.22028,0.00015,17.90592]
[1776381013358,33.62,75023.66,0.0,-0.22028,0.00015,17.90592]
[1776381013635,33.62,75023.29,0.0,-0.22035,0.00015,17.90899]
[1776381021474,33.63,75021.04,0.0,-0.22073,0.00015,17.92605]
[1776381027516,33.63,75019.44,0.0,-0.221,0.00015,17.93817]
[1776381033216,33.64,75019.44,0.0,-0.221,0.00015,17.9356]
[1776381043286,33.65,75016.82,0.0,-0.22144,0.00015,17.95537]
[1776381050095,33.65,75012.51,0.0,-0.22209,0.00015,17.98458]
[1776381056475,33.66,75010.87,0.0,-0.22237,0.00015,17.99708]
[1776381062418,33.66,75009.88,0.0,-0.22256,0.00015,18.00555]
[1776381065149,33.67,75009.28,0.0,-0.22266,0.00015,18.00996]
[1776381065441,33.67,75008.75,0.0,-0.22274,0.00015,18.01342]
[1776381071484,33.67,75014.32,0.0,-0.22195,0.00015,17.97845]
[1776381077176,33.67,75019.07,0.0,-0.22127,0.00015,17.94806]
[1776381082562,33.68,75015.36,0.0,-0.22184,0.00015,17.9736]
[1776381087596,33.68,75014.56,0.0,-0.22198,0.00015,17.97988]
[1776381092632,33.68,75015.14,0.0,-0.22189,0.00015,17.97306]
[1776381097667,33.69,75015.51,0.0,-0.22186,0.00015,17.97176]
[1776381099201,33.69,75016.69,0.0,-0.22169,0.00015,17.96427]
[1776381104716,33.69,75022.02,0.0,-0.22093,0.00015,17.93056]
[1776381105670,33.69,75022.02,0.0,-0.22093,0.00015,17.93056]
[1776381105717,33.69,75022.02,0.0,-0.22093,0.00015,17.93056]
[1776381105762,33.69,75022.02,0.0,-0.22093,0.00015,17.93056]
[1776381105741,33.69,75027.53,0.0,-0.22014,0.00015,17.89471]
[1776381107660,33.69,75027.53,0.0,-0.22014,0.00015,17.8949]
[1776381107761,33.69,75027.88,0.0,-0.22009,0.00015,17.89283]
[1776381110040,33.7,75029.17,0.0,-0.21992,0.00015,17.88487]
[1776381110089,33.7,75029.17,0.0,-0.21992,0.00015,17.88487]
[1776381110759,33.7,75029.25,0.0,-0.21991,0.00015,17.8846]
[1776381113145,33.7,75032.01,0.0,-0.21952,0.00015,17.867]
[1776381113190,33.7,75032.01,0.0,-0.21952,0.00015,17.867]
[1776381115899,33.7,75026.78,0.0,-0.2203,0.00015,17.90212]
[1776381122638,33.71,75026.12,0.0,-0.22042,0.00015,17.90785]
[1776381122852,33.71,75025.57,0.0,-0.22052,0.00015,17.91199]
[1776381122922,33.71,75022.48,0.0,-0.22097,0.00015,17.93219]
[1776381128227,33.71,75020.23,0.0,-0.22132,0.00015,17.9482]
[1776381129589,33.71,75020.23,0.0,-0.22132,0.00015,17.9482]
[1776381129706,33.71,75020.23,0.0,-0.22132,0.00015,17.9482]
[1776381129814,33.71,75020.23,0.0,-0.22132,0.00015,17.9482]
[1776381129736,33.71,75020.44,0.0,-0.2213,0.00015,17.94734]
[1776381130725,33.71,75004.6,0.0,-0.22363,0.00015,18.05074]
[1776381133742,33.71,74998.85,0.0,-0.22447,0.00015,18.08819]
[1776381133801,33.72,74997.46,0.0,-0.22468,0.00015,18.09739]
[1776381136078,33.72,74997.52,0.0,-0.22468,0.00015,18.09724]
[1776381136128,33.72,74997.52,0.0,-0.22468,0.00015,18.09724]
[1776381136339,33.72,74997.52,0.0,-0.22468,0.00015,18.09724]
[1776381136398,33.72,74997.52,0.0,-0.22468,0.00015,18.09724]
[1776381136478,33.72,74997.52,0.0,-0.22468,0.00015,18.09724]
[1776381136550,33.72,74985.62,0.0,-0.22644,0.00015,18.17439]
[1776381139721,33.72,74978.55,0.0,-0.22749,0.00015,18.22042]
[1776381139827,33.72,74978.55,0.0,-0.22749,0.00015,18.22042]
[1776381142056,33.72,74985.17,0.0,-0.22652,0.00015,18.17821]
[1776381142086,33.72,74985.17,0.0,-0.22652,0.00015,18.17821]
[1776381142410,33.72,74985.17,0.0,-0.22652,0.00015,18.17821]
[1776381142481,33.72,74985.17,0.0,-0.22652,0.00015,18.17821]
[1776381142618,33.72,74985.17,0.0,-0.22652,0.00015,18.17821]
[1776381143235,33.72,74985.41,0.0,-0.22649,0.00015,18.17684]
[1776381143308,33.72,74985.41,0.0,-0.22649,0.00015,18.17684]
[1776381143423,33.72,74985.41,0.0,-0.22649,0.00015,18.17684]
[1776381143616,33.72,74985.41,0.0,-0.22649,0.00015,18.17684]
[1776381143753,33.72,74985.41,0.0,-0.22649,0.00015,18.17684]
[1776381143795,33.72,74988.7,0.0,-0.22601,0.00015,18.15577]
[1776381144068,33.72,75000.24,0.0,-0.22431,0.00015,18.08105]
[1776381145227,33.72,75000.24,0.0,-0.22431,0.00015,18.08105]
[1776381145237,33.72,75000.24,0.0,-0.22431,0.00015,18.08105]
[1776381145304,33.72,75000.24,0.0,-0.22431,0.00015,18.08105]
[1776381145447,33.72,75007.21,0.0,-0.22329,0.00015,18.0361]
[1776381145926,33.72,75007.21,0.0,-0.22329,0.00015,18.0361]
[1776381146038,33.72,75007.21,0.0,-0.22329,0.00015,18.0361]
[1776381147490,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147505,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147547,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147577,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147609,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147637,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147666,33.72,75007.27,0.0,-0.22329,0.00015,18.03571]
[1776381147710,33.72,75006.99,0.0,-0.22334,0.00015,18.03803]
[1776381148081,33.72,75006.99,0.0,-0.22334,0.00015,18.03803]
[1776381148142,33.72,75006.99,0.0,-0.22334,0.00015,18.03803]
[1776381148498,33.72,75009.05,0.0,-0.22304,0.00015,18.02489]
[1776381154065,33.73,75010.37,0.0,-0.22284,0.00015,18.01351]
[1776381158315,33.73,75009.43,0.0,-0.223,0.00015,18.02041]
[1776381158376,33.73,75010.06,0.0,-0.22292,0.00015,18.01679]
[1776381165383,33.74,75009.18,0.0,-0.22307,0.00015,18.02346]
[1776381165869,33.74,75009.03,0.0,-0.2231,0.00015,18.02512]
[1776381171189,33.74,75003.6,0.0,-0.22391,0.00015,18.0609]
[1776381176221,33.74,75006.5,0.0,-0.22349,0.00015,18.04249]
[1776381181257,33.74,75006.83,0.0,-0.22346,0.00015,18.04079]
[1776381185959,33.74,75002.42,0.0,-0.22411,0.00015,18.06967]
[1776381186013,33.74,75002.42,0.0,-0.22411,0.00015,18.06967]
[1776381191329,33.75,74997.33,0.0,-0.22487,0.00015,18.10315]
[1776381196362,33.75,74994.56,0.0,-0.22528,0.00015,18.12149]
[1776381197823,33.75,75005.56,0.0,-0.22367,0.00015,18.05053]
[1776381203411,33.75,75004.75,0.0,-0.22382,0.00015,18.05699]
[1776381208805,33.76,75006.49,0.0,-0.22359,0.00015,18.04669]
[1776381214488,33.76,75006.2,0.0,-0.22362,0.00015,18.04555]
[1776381219816,33.76,75005.15,0.0,-0.22379,0.00015,18.05307]
[1776381225565,33.77,75006.3,0.0,-0.22365,0.00015,18.04689]
[1776381229596,33.77,74997.9,0.0,-0.2249,0.00015,18.10199]
[1776381234628,33.77,74998.95,0.0,-0.22476,0.00015,18.09587]
[1776381240917,33.77,74998.84,0.0,-0.22479,0.00015,18.09717]
[1776381240973,33.77,74998.84,0.0,-0.22479,0.00015,18.09745]
[1776381246817,33.78,74998.76,0.0,-0.22482,0.00015,18.09852]
[1776381247285,33.78,74997.34,0.0,-0.22503,0.00015,18.10797]
[1776381247367,33.78,74997.34,0.0,-0.22503,0.00015,18.10797]
[1776381247458,33.78,74997.34,0.0,-0.22503,0.00015,18.10797]
[1776381247544,33.78,74997.34,0.0,-0.22503,0.00015,18.10797]
[1776381247719,33.78,74997.34,0.0,-0.22503,0.00015,18.10811]
[1776381248253,33.78,74997.34,0.0,-0.22503,0.00015,18.10811]
[1776381251696,33.78,74989.91,0.0,-0.22614,0.00015,18.15667]
[1776381251784,33.78,74990.4,0.0,-0.22607,0.00015,18.15367]
[1776381257377,33.78,74991.32,0.0,-0.22595,0.00015,18.14853]
[1776381262929,33.78,74995.64,0.0,-0.22534,0.00015,18.12142]
[1776381265139,33.79,75000.42,0.0,-0.22465,0.00015,18.0911]
[1776381265532,33.79,75000.42,0.0,-0.22465,0.00015,18.0911]
[1776381265559,33.79,75000.42,0.0,-0.22465,0.00015,18.0911]
[1776381265618,33.79,75000.42,0.0,-0.22465,0.00015,18.0911]
[1776381267222,33.79,75002.59,0.0,-0.22434,0.00015,18.07747]
[1776381267274,33.79,75002.59,0.0,-0.22434,0.00015,18.07747]
[1776381272896,33.79,75005.64,0.0,-0.22388,0.00015,18.05448]
[1776381277932,33.79,75005.86,0.0,-0.22386,0.00015,18.05372]
[1776381283274,33.8,75007.75,0.0,-0.22359,0.00015,18.04205]
[1776381283514,33.8,75007.75,0.0,-0.22359,0.00015,18.04205]
[1776381283975,33.8,75007.75,0.0,-0.2236,0.00015,18.04237]
[1776381287366,33.8,75007.4,0.0,-0.22366,0.00015,18.04495]
[1776381288001,33.8,75007.2,0.0,-0.22369,0.00015,18.04656]
[1776381293036,33.8,75006.02,0.0,-0.22388,0.00015,18.05495]
[1776381298549,33.8,75004.74,0.0,-0.22409,0.00015,18.06403]
[1776381304206,33.81,75005.22,0.0,-0.22404,0.00015,18.06173]
[1776381309510,33.81,75007.95,0.0,-0.22366,0.00015,18.04533]
[1776381315190,33.81,75006.19,0.0,-0.22394,0.00015,18.05765]
[1776381320194,33.82,75005.85,0.0,-0.22401,0.00015,18.06073]
[1776381325318,33.82,74999.14,0.0,-0.22501,0.00015,18.10493]
[1776381326630,33.82,74999.63,0.0,-0.22494,0.00015,18.10177]
[1776381331679,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381331710,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381331836,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381331954,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381331962,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381332031,33.82,74995.92,0.0,-0.22551,0.00015,18.12662]
[1776381332046,33.82,74992.0,0.0,-0.22606,0.00015,18.14813]
[1776381333153,33.82,74990.87,0.0,-0.22623,0.00015,18.15541]
[1776381333699,33.83,74987.75,0.0,-0.22669,0.00015,18.1758]
[1776381338562,33.83,74979.64,0.0,-0.2279,0.00015,18.22844]
[1776381345401,33.83,74971.75,0.0,-0.22909,0.00015,18.27979]
[1776381353106,33.83,74971.37,0.0,-0.22916,0.00015,18.28275]
[1776381358491,33.83,74970.23,0.0,-0.22935,0.00015,18.29083]
[1776381362015,33.83,74970.21,0.0,-0.22935,0.00015,18.29115]
[1776381362060,33.84,74970.63,0.0,-0.22929,0.00015,18.28865]
[1776381362138,33.84,74970.63,0.0,-0.22929,0.00015,18.28865]
[1776381362142,33.84,74970.63,0.0,-0.22929,0.00015,18.28865]
[1776381363550,33.84,74957.95,0.0,-0.23118,0.00015,18.36968]
[1776381364114,33.84,74957.95,0.0,-0.23118,0.00015,18.36968]
[1776381365094,33.84,74957.95,0.0,-0.23119,0.00015,18.36972]
[1776381365862,33.84,74957.95,0.0,-0.23119,0.00015,18.36972]
[1776381366096,33.84,74954.39,0.0,-0.23172,0.00015,18.39259]
[1776381370159,33.84,74953.78,0.0,-0.23182,0.00015,18.39685]
[1776381370391,33.84,74953.78,0.0,-0.23182,0.00015,18.39685]
[1776381370566,33.84,74953.78,0.0,-0.23182,0.00015,18.39685]
[1776381370780,33.84,74953.78,0.0,-0.23182,0.00015,18.39685]
[1776381371041,33.84,74953.78,0.0,-0.23182,0.00015,18.39685]
[1776381370793,33.84,74931.26,0.0,-0.2352,0.00015,18.53953]
[1776381372055,33.84,74931.26,0.0,-0.2352,0.00015,18.53953]
[1776381372085,33.84,74931.88,0.0,-0.23511,0.00015,18.53587]
[1776381377391,33.84,74929.61,0.0,-0.23547,0.00015,18.55091]
[1776381382312,33.84,74932.77,0.0,-0.23501,0.00015,18.53165]
[1776381382367,33.84,74932.77,0.0,-0.23501,0.00015,18.53165]
[1776381382395,33.84,74932.77,0.0,-0.23501,0.00015,18.53165]
[1776381382963,33.84,74932.77,0.0,-0.23501,0.00015,18.53165]
[1776381383052,33.84,74933.1,0.0,-0.23496,0.00015,18.52971]
[1776381384385,33.85,74933.1,0.0,-0.23497,0.00015,18.52987]
[1776381386208,33.85,74935.94,0.0,-0.23455,0.00015,18.51227]
[1776381388023,33.85,74937.87,0.0,-0.23426,0.00015,18.50026]
[1776381388712,33.85,74937.11,0.0,-0.23439,0.00015,18.50545]
[1776381394690,33.85,74938.35,0.0,-0.23418,0.00015,18.4941]
[1776381399790,33.86,74937.39,0.0,-0.23436,0.00015,18.50174]
[1776381409858,33.86,74935.79,0.0,-0.23464,0.00015,18.51365]
[1776381414894,33.87,74934.5,0.0,-0.23486,0.00015,18.52265]
[1776381420282,33.87,74933.86,0.0,-0.23497,0.00015,18.52752]
[1776381425365,33.87,74927.61,0.0,-0.23593,0.00015,18.56772]
[1776381431006,33.87,74927.77,0.0,-0.23593,0.00015,18.56747]
[1776381436511,33.88,74931.4,0.0,-0.23539,0.00015,18.54515]
[1776381439088,33.88,74930.88,0.0,-0.23548,0.00015,18.54885]
[1776381442970,33.88,74931.95,0.0,-0.23533,0.00015,18.54264]
[1776381443024,33.88,74931.95,0.0,-0.23533,0.00015,18.54264]
[1776381451147,33.88,74933.44,0.0,-0.2351,0.00015,18.53039]
[1776381454637,33.89,74939.54,0.0,-0.2342,0.00015,18.49231]
[1776381454756,33.89,74939.54,0.0,-0.2342,0.00015,18.49231]
[1776381454773,33.89,74939.54,0.0,-0.2342,0.00015,18.49231]
[1776381454865,33.89,74939.54,0.0,-0.2342,0.00015,18.49231]
[1776381455378,33.89,74942.57,0.0,-0.23374,0.00015,18.47334]
[1776381455493,33.89,74942.57,0.0,-0.23374,0.00015,18.47334]
[1776381456181,33.89,74954.71,0.0,-0.23193,0.00015,18.39662]
[1776381459431,33.89,74957.81,0.0,-0.23148,0.00015,18.37723]
[1776381461437,33.89,74960.22,0.0,-0.23113,0.00015,18.3623]
[1776381463491,33.89,74968.55,0.0,-0.2299,0.00015,18.30991]
[1776381468851,33.9,74968.05,0.0,-0.23,0.00015,18.31419]
[1776381473963,33.9,74958.94,0.0,-0.23138,0.00015,18.37339]
[1776381475677,33.9,74958.87,0.0,-0.2314,0.00015,18.37424]
[1776381482003,33.91,74962.38,0.0,-0.23092,0.00015,18.3535]
[1776381487414,33.91,74965.83,0.0,-0.23044,0.00015,18.333]
[1776381489317,33.91,74965.85,0.0,-0.23044,0.00015,18.33312]
[1776381492028,33.92,74973.25,0.0,-0.22936,0.00015,18.28677]
[1776381496550,33.92,74974.39,0.0,-0.22922,0.00015,18.28075]
[1776381499566,33.92,74974.6,0.0,-0.22921,0.00015,18.28034]
[1776381499915,33.92,74974.6,0.0,-0.22921,0.00015,18.28034]
[1776381502148,33.93,74982.48,0.0,-0.22806,0.00015,18.23085]
[1776381505896,33.93,74979.78,0.0,-0.22847,0.00015,18.2486]
[1776381506286,33.93,74977.06,0.0,-0.22888,0.00015,18.26642]
[1776381507719,33.93,74977.06,0.0,-0.22888,0.00015,18.26642]
[1776381507900,33.93,74976.38,0.0,-0.22899,0.00015,18.27119]
[1776381512974,33.94,74968.55,0.0,-0.23014,0.00015,18.31802]
[1776381518653,33.94,74969.59,0.0,-0.23001,0.00015,18.31211]
[1776381523688,33.94,74969.97,0.0,-0.22997,0.00015,18.31042]
[1776381528727,33.94,74972.27,0.0,-0.22964,0.00015,18.29652]
[1776381536006,33.94,74972.88,0.0,-0.22956,0.00015,18.29311]
[1776381540103,33.95,74973.59,0.0,-0.22949,0.00015,18.28988]
[1776381540261,33.95,74972.73,0.0,-0.22962,0.00015,18.29552]
[1776381540324,33.95,74972.73,0.0,-0.22962,0.00015,18.29552]
[1776381541075,33.95,74972.73,0.0,-0.22962,0.00015,18.29552]
[1776381542184,33.95,74969.59,0.0,-0.23009,0.00015,18.31566]
[1776381542241,33.95,74961.22,0.0,-0.23133,0.00015,18.369]
[1776381543429,33.95,74961.22,0.0,-0.23134,0.00015,18.36925]
[1776381543493,33.95,74961.22,0.0,-0.23134,0.00015,18.36925]
[1776381544096,33.95,74959.97,0.0,-0.23153,0.00015,18.37736]
[1776381544932,33.95,74959.97,0.0,-0.23153,0.00015,18.37736]
[1776381551196,33.96,74961.52,0.0,-0.23133,0.00015,18.3688]
[1776381556716,33.96,74961.18,0.0,-0.2314,0.00015,18.37189]
[1776381557148,33.96,74961.18,0.0,-0.2314,0.00015,18.37189]
[1776381557202,33.96,74961.18,0.0,-0.2314,0.00015,18.37189]
[1776381557217,33.96,74961.18,0.0,-0.2314,0.00015,18.37189]
[1776381557233,33.96,74961.18,0.0,-0.2314,0.00015,18.37189]
[1776381557293,33.96,74964.62,0.0,-0.23089,0.00015,18.35018]
[1776381563171,33.96,74964.65,0.0,-0.2309,0.00015,18.3507]
[1776381570036,33.97,74965.12,0.0,-0.23085,0.00015,18.3487]
[1776381574183,33.97,74966.3,0.0,-0.23065,0.00015,18.33734]
[1776381574267,33.97,74968.04,0.0,-0.2304,0.00015,18.32654]
[1776381580104,33.97,74970.88,0.0,-0.23,0.00015,18.30941]
[1776381585141,33.98,74976.81,0.0,-0.22914,0.00015,18.27258]
[1776381590224,33.98,74980.19,0.0,-0.22866,0.00015,18.25189]
[1776381592000,33.98,74979.75,0.0,-0.22874,0.00015,18.25513]
[1776381596070,33.98,74984.39,0.0,-0.22807,0.00015,18.22647]
[1776381596837,33.98,74984.16,0.0,-0.22811,0.00015,18.2282]
[1776381596976,33.98,74984.16,0.0,-0.22811,0.00015,18.2282]
[1776381597876,33.98,74985.33,0.0,-0.22794,0.00015,18.22096]
[1776381598231,33.99,74985.83,0.0,-0.22788,0.00015,18.218]
[1776381600739,33.99,74988.78,0.0,-0.22745,0.00015,18.19966]
[1776381601304,33.99,74997.22,0.0,-0.22622,0.00015,18.14592]
[1776381601947,33.99,74997.22,0.0,-0.22622,0.00015,18.14592]
[1776381601993,33.99,74997.22,0.0,-0.22622,0.00015,18.14592]
[1776381603980,33.99,74997.74,0.0,-0.22615,0.00015,18.14306]
[1776381604033,33.99,74997.74,0.0,-0.22615,0.00015,18.14306]
[1776381605438,33.99,74992.83,0.0,-0.22688,0.00015,18.17498]
[1776381605767,33.99,74992.83,0.0,-0.22688,0.00015,18.17498]
[1776381606127,33.99,74992.83,0.0,-0.22688,0.00015,18.17498]
[1776381607906,33.99,75001.03,0.0,-0.22569,0.00015,18.1229]
[1776381610163,33.99,75003.38,0.0,-0.22536,0.00015,18.10837]
[1776381610265,33.99,75003.38,0.0,-0.22536,0.00015,18.10837]
[1776381610316,34.0,75003.72,0.0,-0.22532,0.00015,18.10647]
[1776381615349,34.0,74995.66,0.0,-0.22653,0.00015,18.1595]
[1776381620384,34.0,74995.37,0.0,-0.22659,0.00015,18.16251]
[1776381624375,34.01,74995.81,0.0,-0.22655,0.00015,18.16039]
[1776381624954,34.01,74995.81,0.0,-0.22655,0.00015,18.16039]
[1776381625278,34.01,75000.72,0.0,-0.22584,0.00015,18.12941]
[1776381630458,34.01,75008.33,0.0,-0.22475,0.00015,18.08203]
[1776381632232,34.01,75008.33,0.0,-0.22475,0.00015,18.08203]
[1776381632301,34.01,75008.33,0.0,-0.22475,0.00015,18.08203]
[1776381632340,34.01,75008.33,0.0,-0.22475,0.00015,18.08203]
[1776381632397,34.02,75008.54,0.0,-0.22471,0.00015,18.07718]
[1776381632403,34.02,75008.54,0.0,-0.22471,0.00015,18.07718]
[1776381632495,34.02,75013.94,0.0,-0.22392,0.00015,18.04246]
[1776381639521,34.02,75018.53,0.0,-0.22329,0.00015,18.01489]
[1776381645562,34.03,75020.15,0.0,-0.22309,0.00015,18.00605]
[1776381650600,34.03,75020.12,0.0,-0.22312,0.00015,18.00756]
[1776381657623,34.04,75020.53,0.0,-0.22309,0.00015,18.00598]
[1776381661451,34.04,75021.18,0.0,-0.22303,0.00015,18.00338]
[1776381662191,34.04,75030.58,0.0,-0.22168,0.00014,17.94333]
[1776381663004,34.04,75043.54,0.0,-0.21981,0.00014,17.85984]
[1776381663941,34.04,75043.54,0.0,-0.21981,0.00014,17.85984]
[1776381663988,34.04,75043.54,0.0,-0.21981,0.00014,17.85984]
[1776381664001,34.04,75043.54,0.0,-0.21981,0.00014,17.85984]
[1776381664020,34.05,75043.81,0.0,-0.21978,0.00014,17.85841]
[1776381666491,34.05,75043.88,0.0,-0.21978,0.00014,17.85827]
[1776381666567,34.05,75043.88,0.0,-0.21978,0.00014,17.85827]
[1776381667295,34.05,75034.8,0.0,-0.2211,0.00014,17.91773]
[1776381671852,34.05,75032.65,0.0,-0.22143,0.00014,17.93257]
[1776381678042,34.07,75028.18,0.0,-0.22217,0.00014,17.96577]
[1776381678477,34.07,75029.29,0.0,-0.22202,0.00014,17.95907]
[1776381679373,34.07,75039.88,0.0,-0.2205,0.00014,17.89091]
[1776381680366,34.07,75050.19,0.0,-0.21902,0.00014,17.82448]
[1776381681741,34.07,75050.19,0.0,-0.21902,0.00014,17.82448]
[1776381681798,34.07,75050.19,0.0,-0.21902,0.00014,17.82448]
[1776381682088,34.07,75053.77,0.0,-0.21853,0.00014,17.80206]
[1776381683977,34.07,75053.77,0.0,-0.21853,0.00014,17.80248]
[1776381684032,34.07,75053.77,0.0,-0.21853,0.00014,17.80248]
[1776381685399,34.08,75053.5,0.0,-0.21858,0.00014,17.80465]
[1776381685457,34.08,75053.5,0.0,-0.21858,0.00014,17.80465]
[1776381687486,34.08,75056.96,0.0,-0.21811,0.00014,17.78319]
[1776381687573,34.08,75056.96,0.0,-0.21811,0.00014,17.78319]
[1776381693658,34.08,75056.1,0.0,-0.21824,0.00014,17.78663]
[1776381693920,34.09,75056.1,0.0,-0.21825,0.00014,17.78704]
[1776381695265,34.09,75056.1,0.0,-0.21825,0.00014,17.78704]
[1776381695364,34.09,75055.98,0.0,-0.21828,0.00014,17.78864]
[1776381697224,34.09,75058.01,0.0,-0.218,0.00014,17.77588]
[1776381697304,34.09,75058.01,0.0,-0.218,0.00014,17.77588]
[1776381698043,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698077,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698163,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698230,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698250,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698299,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698328,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698357,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698386,34.09,75064.44,0.0,-0.21709,0.00014,17.73453]
[1776381698400,34.09,75072.9,0.0,-0.21589,0.00014,17.67985]
[1776381701723,34.1,75065.35,0.0,-0.21699,0.00014,17.72999]
[1776381701794,34.1,75065.35,0.0,-0.21699,0.00014,17.72999]
[1776381702324,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381702678,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381702947,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703027,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703055,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703080,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703097,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703223,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703231,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703324,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703384,34.1,75061.75,0.0,-0.21751,0.00014,17.75369]
[1776381703391,34.1,75071.11,0.0,-0.21618,0.00014,17.69308]
[1776381703532,34.1,75071.11,0.0,-0.21618,0.00014,17.69308]
[1776381703997,34.1,75070.69,0.0,-0.21624,0.00014,17.69582]
[1776381704809,34.1,75070.69,0.0,-0.21624,0.00014,17.69582]
[1776381704931,34.1,75070.69,0.0,-0.21624,0.00014,17.69582]
[1776381704943,34.1,75070.69,0.0,-0.21624,0.00014,17.69582]
[1776381705247,34.1,75072.59,0.0,-0.21599,0.00014,17.68423]
[1776381706362,34.1,75072.59,0.0,-0.21599,0.00014,17.68423]
[1776381706425,34.1,75072.59,0.0,-0.21599,0.00014,17.68423]
[1776381707018,34.1,75070.35,0.0,-0.21632,0.00014,17.69959]
[1776381710567,34.11,75071.73,0.0,-0.21614,0.00014,17.69138]
[1776381710594,34.11,75071.73,0.0,-0.21614,0.00014,17.69138]
[1776381711047,34.11,75071.73,0.0,-0.21616,0.00014,17.69216]
[1776381711679,34.11,75071.73,0.0,-0.21616,0.00014,17.69216]
[1776381712432,34.11,75071.73,0.0,-0.21616,0.00014,17.69216]
[1776381713202,34.11,75075.09,0.0,-0.21569,0.00014,17.67068]
[1776381717954,34.12,75076.16,0.0,-0.21558,0.00014,17.66581]
[1776381718119,34.12,75076.16,0.0,-0.21558,0.00014,17.66581]
[1776381718410,34.12,75072.87,0.0,-0.21606,0.00014,17.68767]
[1776381718845,34.12,75072.87,0.0,-0.21606,0.00014,17.68767]
[1776381720556,34.12,75074.57,0.0,-0.21583,0.00014,17.67743]
[1776381720574,34.12,75074.57,0.0,-0.21583,0.00014,17.67743]
[1776381720630,34.12,75074.57,0.0,-0.21583,0.00014,17.67743]
[1776381720673,34.12,75074.57,0.0,-0.21583,0.00014,17.67743]
[1776381721221,34.12,75068.69,0.0,-0.21668,0.00014,17.71611]
[1776381722389,34.12,75068.69,0.0,-0.21668,0.00014,17.71611]
[1776381722408,34.12,75068.69,0.0,-0.21668,0.00014,17.71611]
[1776381723798,34.15,75067.29,0.0,-0.21704,0.00014,17.73273]
[1776381726847,34.17,75074.33,0.0,-0.21621,0.00014,17.69493]
[1776381731952,34.18,75075.23,0.0,-0.21612,0.00014,17.69099]
[1776381732194,34.18,75075.75,0.0,-0.21605,0.00014,17.68799]
[1776381733799,34.18,75079.14,0.0,-0.21558,0.00014,17.66631]
[1776381734208,34.18,75080.77,0.0,-0.21536,0.00014,17.65609]
[1776381736297,34.2,75077.71,0.0,-0.21588,0.00014,17.68035]
[1776381736355,34.2,75077.71,0.0,-0.21588,0.00014,17.68035]
[1776381737334,34.2,75074.0,0.0,-0.21642,0.00014,17.70481]
[1776381743271,34.2,75065.23,0.0,-0.21771,0.00014,17.76383]
[1776381748309,34.21,75062.4,0.0,-0.21814,0.00014,17.78355]
[1776381753343,34.21,75052.91,0.0,-0.2195,0.00014,17.84217]
[1776381758377,34.22,75052.34,0.0,-0.21961,0.00014,17.84744]
[1776381759442,34.22,75052.34,0.0,-0.21961,0.00014,17.84744]
[1776381759489,34.22,75054.44,0.0,-0.21932,0.00014,17.83418]
[1776381760781,34.22,75054.44,0.0,-0.21933,0.00014,17.83446]
[1776381761398,34.22,75047.1,0.0,-0.22038,0.00014,17.88205]
[1776381762583,34.22,75044.22,0.0,-0.2208,0.00014,17.90082]
[1776381763414,34.22,75044.31,0.0,-0.22079,0.00014,17.90045]
[1776381769010,34.23,75042.94,0.0,-0.22101,0.00014,17.91009]
[1776381774488,34.23,75043.59,0.0,-0.22095,0.00014,17.90739]
[1776381779523,34.23,75042.78,0.0,-0.22109,0.00014,17.91366]
[1776381781839,34.24,75042.69,0.0,-0.2211,0.00014,17.91444]
[1776381782276,34.24,75042.69,0.0,-0.2211,0.00014,17.91444]
[1776381782488,34.24,75042.26,0.0,-0.22117,0.00014,17.91761]
[1776381783090,34.24,75030.99,0.0,-0.22281,0.00014,17.99026]
[1776381789411,34.24,75030.6,0.0,-0.22289,0.00014,17.99391]
[1776381794628,34.25,75032.4,0.0,-0.22267,0.00014,17.9841]
[1776381802492,34.25,75026.4,0.0,-0.22355,0.00014,18.02344]
[1776381807150,34.26,75030.18,0.0,-0.22304,0.00014,18.00101]
[1776381807272,34.26,75030.18,0.0,-0.22304,0.00014,18.00101]
[1776381810093,34.26,75040.71,0.0,-0.22154,0.00014,17.9343]
[1776381816479,34.26,75047.8,0.0,-0.22053,0.00014,17.88628]
[1776381821821,34.27,75039.71,0.0,-0.22173,0.00014,17.94024]
[1776381826857,34.28,75042.96,0.0,-0.22129,0.00014,17.92053]
[1776381831274,34.28,75052.95,0.0,-0.21989,0.00014,17.85767]
[1776381837378,34.28,75053.23,0.0,-0.21986,0.00014,17.8565]
[1776381843274,34.29,75057.46,0.0,-0.21932,0.00014,17.83241]
[1776381846031,34.29,75057.79,0.0,-0.21929,0.00014,17.83092]
[1776381846096,34.29,75057.79,0.0,-0.21929,0.00014,17.83092]
[1776381846134,34.29,75057.79,0.0,-0.21929,0.00014,17.83092]
[1776381846309,34.3,75057.5,0.0,-0.21934,0.00014,17.83306]
[1776381852170,34.3,75052.75,0.0,-0.22004,0.00014,17.86464]
[1776381856789,34.3,75054.23,0.0,-0.21986,0.00014,17.85685]
[1776381857351,34.3,75054.23,0.0,-0.21986,0.00014,17.85685]
[1776381857575,34.31,75059.23,0.0,-0.21916,0.00014,17.82504]
[1776381857643,34.31,75059.23,0.0,-0.21916,0.00014,17.82504]
[1776381857799,34.31,75059.23,0.0,-0.21916,0.00014,17.82504]
[1776381858430,34.31,75059.23,0.0,-0.21916,0.00014,17.82504]
[1776381858465,34.31,75059.23,0.0,-0.21916,0.00014,17.82504]
[1776381858554,34.31,75069.15,0.0,-0.21776,0.00014,17.76196]
[1776381860132,34.31,75069.15,0.0,-0.21776,0.00014,17.76196]
[1776381860426,34.31,75069.15,0.0,-0.21776,0.00014,17.76196]
[1776381860574,34.31,75069.15,0.0,-0.21776,0.00014,17.76196]
[1776381860618,34.31,75069.15,0.0,-0.21776,0.00014,17.76196]
[1776381860576,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381860884,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381860945,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381861093,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381861202,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381861450,34.31,75065.75,0.0,-0.21824,0.00014,17.78389]
[1776381861477,34.31,75081.86,0.0,-0.21597,0.00014,17.68056]
[1776381862438,34.31,75081.86,0.0,-0.21597,0.00014,17.68056]
[1776381862504,34.31,75081.86,0.0,-0.21597,0.00014,17.68056]
[1776381862523,34.31,75081.86,0.0,-0.21597,0.00014,17.68056]
[1776381862535,34.31,75081.55,0.0,-0.21602,0.00014,17.68257]
[1776381862831,34.31,75081.55,0.0,-0.21602,0.00014,17.68257]
[1776381862946,34.31,75081.55,0.0,-0.21602,0.00014,17.68257]
[1776381863652,34.31,75081.94,0.0,-0.21596,0.00014,17.68004]
[1776381863781,34.31,75081.94,0.0,-0.21596,0.00014,17.68004]
[1776381863904,34.31,75081.94,0.0,-0.21596,0.00014,17.68004]
[1776381863999,34.31,75081.94,0.0,-0.21596,0.00014,17.68004]
[1776381864529,34.31,75094.21,0.0,-0.21425,0.00014,17.60117]
[1776381865111,34.31,75094.21,0.0,-0.21425,0.00014,17.60117]
[1776381865161,34.31,75094.21,0.0,-0.21425,0.00014,17.60117]
[1776381865170,34.31,75094.21,0.0,-0.21425,0.00014,17.60117]
[1776381865499,34.31,75094.21,0.0,-0.21425,0.00014,17.60117]
[1776381865580,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381865651,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381865791,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381865823,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381866509,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381866563,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381866590,34.31,75093.54,0.0,-0.21435,0.00014,17.60594]
[1776381866589,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381866654,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381866664,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381867206,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381867496,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381867583,34.32,75093.75,0.0,-0.21433,0.00014,17.60499]
[1776381867548,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381867703,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381867787,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381867834,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381867922,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381868054,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381868270,34.32,75097.21,0.0,-0.21384,0.00014,17.58251]
[1776381868547,34.32,75116.85,0.0,-0.21111,0.00014,17.45534]
[1776381868911,34.32,75116.85,0.0,-0.21111,0.00014,17.45534]
[1776381868954,34.32,75116.85,0.0,-0.21111,0.00014,17.45534]
[1776381869325,34.32,75119.59,0.0,-0.21073,0.00014,17.4378]
[1776381872697,34.32,75119.94,0.0,-0.21067,0.00014,17.4325]
[1776381872750,34.32,75119.94,0.0,-0.21067,0.00014,17.4325]
[1776381873493,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874083,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874161,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874490,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874611,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874617,34.32,75119.51,0.0,-0.21074,0.00014,17.43569]
[1776381874551,34.32,75120.09,0.0,-0.21066,0.00014,17.4319]
[1776381875072,34.32,75120.09,0.0,-0.21066,0.00014,17.4319]
[1776381875329,34.32,75120.09,0.0,-0.21066,0.00014,17.4319]
[1776381875477,34.33,75137.92,0.0,-0.2082,0.00014,17.31597]
[1776381876336,34.33,75137.92,0.0,-0.2082,0.00014,17.31597]
[1776381876383,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381876705,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877075,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877086,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877445,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877494,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877524,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877555,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877583,34.33,75136.2,0.0,-0.20845,0.00014,17.32765]
[1776381877538,34.33,75130.31,0.0,-0.20927,0.00014,17.36661]
[1776381878567,34.33,75130.31,0.0,-0.20927,0.00014,17.36661]
[1776381878618,34.33,75130.31,0.0,-0.20927,0.00014,17.36661]
[1776381879250,34.33,75132.51,0.0,-0.20898,0.00014,17.3529]
[1776381882399,34.34,75121.84,0.0,-0.21049,0.00014,17.424]
[1776381887030,34.34,75114.03,0.0,-0.2116,0.00014,17.47624]
[1776381887729,34.34,75114.01,0.0,-0.21161,0.00014,17.47674]
[1776381887830,34.34,75114.01,0.0,-0.21161,0.00014,17.47674]
[1776381888315,34.34,75114.27,0.0,-0.21159,0.00014,17.47539]
[1776381889322,34.34,75102.18,0.0,-0.21329,0.00014,17.55443]
[1776381894359,34.36,75101.1,0.0,-0.21356,0.00014,17.56712]
[1776381894998,34.36,75101.1,0.0,-0.21356,0.00014,17.56712]
[1776381895068,34.36,75101.1,0.0,-0.21356,0.00014,17.56712]
[1776381900401,34.37,75103.0,0.0,-0.21333,0.00014,17.55698]
[1776381900985,34.37,75103.0,0.0,-0.21333,0.00014,17.55698]
[1776381901177,34.37,75103.0,0.0,-0.21333,0.00014,17.55698]
[1776381901413,34.37,75094.9,0.0,-0.21447,0.00014,17.60953]
[1776381906490,34.37,75086.06,0.0,-0.21575,0.00014,17.66827]
[1776381913492,34.38,75088.05,0.0,-0.2155,0.00014,17.6568]
[1776381918526,34.38,75087.76,0.0,-0.21556,0.00014,17.6598]
[1776381919840,34.38,75091.64,0.0,-0.21502,0.00014,17.63493]
[1776381919889,34.38,75091.64,0.0,-0.21502,0.00014,17.63493]
[1776381919938,34.38,75091.64,0.0,-0.21502,0.00014,17.63493]
[1776381924320,34.39,75099.41,0.0,-0.21395,0.00014,17.58575]
[1776381924357,34.39,75099.41,0.0,-0.21395,0.00014,17.58575]
[1776381924432,34.39,75099.41,0.0,-0.21395,0.00014,17.58575]
[1776381924650,34.39,75099.58,0.0,-0.21394,0.00014,17.58496]
[1776381929976,34.39,75097.42,0.0,-0.21427,0.00014,17.60038]
[1776381935556,34.4,75091.94,0.0,-0.21504,0.00014,17.63344]
[1776381940681,34.4,75091.23,0.0,-0.21519,0.00014,17.64031]
[1776381945684,34.41,75091.13,0.0,-0.21524,0.00014,17.64242]
[1776381946934,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947052,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947165,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947196,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947325,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947353,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947386,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947419,34.41,75091.14,0.0,-0.21525,0.00014,17.64297]
[1776381947732,34.41,75090.68,0.0,-0.21532,0.00014,17.64619]
[1776381948738,34.42,75075.35,0.0,-0.21756,0.00014,17.74872]
[1776381949987,34.42,75073.77,0.0,-0.21779,0.00014,17.75913]
[1776381949998,34.42,75073.77,0.0,-0.21779,0.00014,17.75913]
[1776381950533,34.43,75076.35,0.0,-0.21743,0.00014,17.74277]
[1776381952146,34.43,75076.82,0.0,-0.21736,0.00014,17.73975]
[1776381952197,34.43,75078.35,0.0,-0.21715,0.00014,17.73015]
[1776381957801,34.43,75076.15,0.0,-0.2175,0.00014,17.74602]
[1776381962947,34.44,75074.52,0.0,-0.21775,0.00014,17.75753]
[1776381962963,34.44,75074.52,0.0,-0.21775,0.00014,17.75753]
[1776381963023,34.44,75074.52,0.0,-0.21775,0.00014,17.75753]
[1776381963047,34.44,75074.52,0.0,-0.21775,0.00014,17.75753]
[1776381963118,34.44,75074.52,0.0,-0.21775,0.00014,17.75753]
[1776381963289,34.44,75074.43,0.0,-0.21777,0.00014,17.75836]
[1776381964138,34.44,75064.94,0.0,-0.21913,0.00014,17.81976]
[1776381969885,34.44,75062.44,0.0,-0.2195,0.00014,17.83658]
[1776381972292,34.44,75062.84,0.0,-0.21945,0.00014,17.83433]
[1776381972349,34.44,75062.84,0.0,-0.21945,0.00014,17.83433]
[1776381972359,34.44,75062.84,0.0,-0.21945,0.00014,17.83433]
[1776381976400,34.44,75062.94,0.0,-0.21944,0.00014,17.83417]
[1776381976485,34.44,75066.97,0.0,-0.21888,0.00014,17.80849]
[1776381977657,34.44,75066.97,0.0,-0.21888,0.00014,17.80849]
[1776381978410,34.44,75067.12,0.0,-0.21886,0.00014,17.80788]
[1776381978652,34.45,75067.54,0.0,-0.21881,0.00014,17.80538]
[1776381982484,34.45,75071.37,0.0,-0.21828,0.00014,17.78143]
[1776381982585,34.45,75072.09,0.0,-0.21818,0.00014,17.77703]
[1776381988019,34.45,75073.18,0.0,-0.21805,0.00014,17.77119]
[1776381993052,34.46,75074.59,0.0,-0.21784,0.00014,17.75911]
[1776381998088,34.46,75073.66,0.0,-0.218,0.00014,17.7662]
[1776382004419,34.46,75070.61,0.0,-0.21845,0.00014,17.78699]
[1776382008949,34.47,75070.61,0.0,-0.21846,0.00014,17.78751]
[1776382009081,34.47,75070.61,0.0,-0.21846,0.00014,17.78751]
[1776382009387,34.47,75067.88,0.0,-0.21886,0.00014,17.80536]
[1776382012803,34.47,75066.35,0.0,-0.21908,0.00014,17.81547]
[1776382015790,34.47,75073.64,0.0,-0.21806,0.00014,17.76928]
[1776382016731,34.47,75073.64,0.0,-0.21806,0.00014,17.76928]
[1776382017468,34.47,75073.34,0.0,-0.21811,0.00014,17.7714]
[1776382017676,34.47,75071.1,0.0,-0.21843,0.00014,17.78615]
[1776382021214,34.47,75073.46,0.0,-0.21811,0.00014,17.7714]
[1776382021464,34.47,75073.46,0.0,-0.21811,0.00014,17.7714]
[1776382021566,34.47,75072.52,0.0,-0.21824,0.00014,17.77764]
[1776382023281,34.47,75062.99,0.0,-0.21961,0.00014,17.83911]
[1776382024190,34.47,75062.99,0.0,-0.21961,0.00014,17.83911]
[1776382029318,34.48,75055.92,0.0,-0.22063,0.00014,17.88487]
[1776382029352,34.48,75055.92,0.0,-0.22063,0.00014,17.88487]
[1776382029416,34.48,75055.8,0.0,-0.22065,0.00014,17.88572]
[1776382031419,34.48,75055.8,0.0,-0.22065,0.00014,17.8858]
[1776382031540,34.48,75055.8,0.0,-0.22065,0.00014,17.8858]
[1776382031548,34.48,75055.8,0.0,-0.22065,0.00014,17.8858]
[1776382031639,34.48,75055.8,0.0,-0.22065,0.00014,17.8858]
[1776382031740,34.48,75055.81,0.0,-0.22065,0.00014,17.8859]
[1776382031981,34.48,75055.81,0.0,-0.22065,0.00014,17.8859]
[1776382032014,34.48,75055.81,0.0,-0.22065,0.00014,17.8859]
[1776382032067,34.48,75055.81,0.0,-0.22065,0.00014,17.8859]
[1776382032082,34.48,75055.81,0.0,-0.22065,0.00014,17.8859]
[1776382033392,34.48,75057.08,0.0,-0.22047,0.00014,17.87786]
[1776382033446,34.48,75057.08,0.0,-0.22047,0.00014,17.87786]
[1776382033548,34.48,75055.63,0.0,-0.22068,0.00014,17.88731]
[1776382039380,34.48,75053.2,0.0,-0.22105,0.00014,17.9037]
[1776382042607,34.48,75052.48,0.0,-0.22116,0.00014,17.90875]
[1776382042830,34.48,75054.0,0.0,-0.22095,0.00014,17.8996]
[1776382048830,34.49,75059.98,0.0,-0.22013,0.00014,17.86262]
[1776382050500,34.49,75059.99,0.0,-0.22014,0.00014,17.86318]
[1776382050562,34.49,75058.64,0.0,-0.22034,0.00014,17.87241]
[1776382054599,34.5,75053.53,0.0,-0.22105,0.00014,17.90146]
[1776382054604,34.5,75053.53,0.0,-0.22105,0.00014,17.90146]
[1776382054669,34.5,75053.53,0.0,-0.22105,0.00014,17.90146]
[1776382054766,34.5,75053.53,0.0,-0.22105,0.00014,17.90146]
[1776382054798,34.5,75052.97,0.0,-0.22115,0.00014,17.90561]
[1776382058264,34.5,75051.46,0.0,-0.22137,0.00014,17.91572]
[1776382059346,34.5,75051.71,0.0,-0.22134,0.00014,17.91435]
[1776382060070,34.5,75051.85,0.0,-0.22133,0.00014,17.91369]
[1776382062262,34.5,75050.83,0.0,-0.22148,0.00014,17.92064]
[1776382064340,34.5,75048.79,0.0,-0.22179,0.00014,17.93429]
[1776382066253,34.51,75045.94,0.0,-0.2222,0.00014,17.95283]
[1776382071607,34.51,75042.69,0.0,-0.22269,0.00014,17.97455]
[1776382076641,34.51,75040.43,0.0,-0.22303,0.00014,17.98974]
[1776382081676,34.52,75041.61,0.0,-0.22289,0.00014,17.98332]
[1776382083690,34.52,75032.99,0.0,-0.22413,0.00014,18.03811]
[1776382088726,34.52,75034.21,0.0,-0.22396,0.00014,18.03085]
[1776382093762,34.52,75041.65,0.0,-0.2229,0.00014,17.98409]
[1776382098797,34.52,75044.8,0.0,-0.22247,0.00014,17.96473]
[1776382103833,34.52,75047.77,0.0,-0.22206,0.00014,17.94656]
[1776382108869,34.53,75054.3,0.0,-0.22114,0.00014,17.90584]
[1776382114909,34.53,75049.97,0.0,-0.22175,0.00014,17.9304]
[1776382120437,34.53,75052.47,0.0,-0.22142,0.00014,17.9154]
[1776382125987,34.54,75052.78,0.0,-0.2214,0.00014,17.91459]
[1776382131080,34.54,75052.9,0.0,-0.2214,0.00014,17.91463]
[1776382136720,34.54,75049.68,0.0,-0.22188,0.00014,17.93604]
[1776382141098,34.55,75052.15,0.0,-0.22154,0.00014,17.92123]
[1776382146128,34.55,75046.16,0.0,-0.22242,0.00014,17.96035]
[1776382153177,34.55,75044.3,0.0,-0.22271,0.00014,17.97303]
[1776382158210,34.56,75047.67,0.0,-0.22224,0.00014,17.9523]
[1776382163529,34.56,75047.24,0.0,-0.22231,0.00014,17.95554]
[1776382169288,34.56,75048.74,0.0,-0.22212,0.00014,17.94688]
[1776382174310,34.56,75045.37,0.0,-0.22258,0.00014,17.96457]
[1776382179885,34.56,75036.58,0.0,-0.22384,0.00014,18.02062]
[1776382185973,34.56,75037.97,0.0,-0.22365,0.00014,18.01194]
[1776382185775,34.56,75047.84,0.0,-0.22223,0.00014,17.94941]
[1776382190938,34.56,75049.75,0.0,-0.22197,0.00014,17.93767]
[1776382195997,34.57,75050.8,0.0,-0.22183,0.00014,17.93147]
[1776382200698,34.57,75051.84,0.0,-0.2217,0.00014,17.92574]
[1776382200799,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382201056,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382201513,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202111,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202274,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202334,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202367,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202425,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202455,34.57,75051.05,0.0,-0.22182,0.00014,17.93111]
[1776382202526,34.57,75043.32,0.0,-0.22293,0.00014,17.98017]
[1776382204638,34.57,75043.32,0.0,-0.22293,0.00014,17.98027]
[1776382210588,34.57,75043.91,0.0,-0.22285,0.00014,17.97682]
[1776382212604,34.57,75048.7,0.0,-0.22217,0.00014,17.94648]
[1776382214154,34.57,75047.82,0.0,-0.2223,0.00014,17.95226]
[1776382214254,34.57,75047.72,0.0,-0.22231,0.00014,17.95302]
[1776382219641,34.58,75047.06,0.0,-0.22242,0.00014,17.95783]
[1776382224676,34.58,75050.63,0.0,-0.22193,0.00014,17.93587]
[1776382229710,34.58,75051.77,0.0,-0.22178,0.00014,17.92943]
[1776382234780,34.58,75048.9,0.0,-0.22217,0.00014,17.94416]
[1776382244145,34.59,75045.94,0.0,-0.22262,0.00014,17.96408]
[1776382249629,34.59,75047.48,0.0,-0.22243,0.00014,17.95585]
[1776382253003,34.59,75054.22,0.0,-0.22148,0.00014,17.91351]
[1776382253892,34.59,75053.87,0.0,-0.22154,0.00014,17.9161]
[1776382254525,34.59,75053.87,0.0,-0.22154,0.00014,17.9161]
[1776382254896,34.6,75057.07,0.0,-0.22109,0.00014,17.89595]
[1776382255303,34.6,75057.07,0.0,-0.22109,0.00014,17.89595]
[1776382255362,34.6,75057.07,0.0,-0.22109,0.00014,17.89595]
[1776382255374,34.6,75057.07,0.0,-0.22109,0.00014,17.89595]
[1776382260716,34.6,75060.28,0.0,-0.22064,0.00014,17.87619]
[1776382261430,34.6,75060.28,0.0,-0.22065,0.00014,17.87632]
[1776382261945,34.6,75059.97,0.0,-0.22069,0.00014,17.87842]
[1776382266073,34.6,75060.06,0.0,-0.22069,0.00014,17.87826]
[1776382266145,34.6,75059.15,0.0,-0.22082,0.00014,17.88418]
[1776382270000,34.6,75066.42,0.0,-0.21979,0.00014,17.83816]
[1776382270051,34.6,75066.42,0.0,-0.21979,0.00014,17.83816]
[1776382270061,34.6,75066.42,0.0,-0.21979,0.00014,17.83816]
[1776382270077,34.6,75066.42,0.0,-0.21979,0.00014,17.83816]
[1776382270057,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270137,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270165,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270196,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270224,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270425,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270454,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382270483,34.6,75064.35,0.0,-0.22009,0.00014,17.85145]
[1776382271008,34.6,75064.35,0.0,-0.22009,0.00014,17.85143]
[1776382276046,34.6,75061.84,0.0,-0.22045,0.00014,17.86733]
[1776382281080,34.6,75057.09,0.0,-0.22112,0.00014,17.89743]
[1776382286485,34.6,75057.43,0.0,-0.22107,0.00014,17.89511]
[1776382292156,34.6,75065.26,0.0,-0.21992,0.00014,17.84119]
[1776382295405,34.6,75066.0,0.0,-0.21982,0.00014,17.83671]
[1776382295444,34.6,75066.0,0.0,-0.21982,0.00014,17.83671]
[1776382297145,34.6,75065.88,0.0,-0.21984,0.00014,17.83761]
[1776382297200,34.6,75065.88,0.0,-0.21984,0.00014,17.83761]
[1776382297228,34.6,75065.88,0.0,-0.21984,0.00014,17.83761]
[1776382297258,34.6,75065.88,0.0,-0.21984,0.00014,17.83761]
[1776382299181,34.6,75065.54,0.0,-0.21989,0.00014,17.8399]
[1776382299233,34.6,75065.54,0.0,-0.21989,0.00014,17.8399]
[1776382299721,34.6,75065.54,0.0,-0.21989,0.00014,17.8399]
[1776382299758,34.6,75065.54,0.0,-0.21989,0.00014,17.8399]
[1776382301221,34.6,75066.39,0.0,-0.21977,0.00014,17.8346]
[1776382301279,34.6,75066.39,0.0,-0.21977,0.00014,17.8346]
[1776382303241,34.6,75067.55,0.0,-0.21961,0.00014,17.82733]
[1776382303309,34.6,75067.55,0.0,-0.21961,0.00014,17.82733]
[1776382303342,34.6,75067.55,0.0,-0.21961,0.00014,17.82733]
[1776382303398,34.6,75067.55,0.0,-0.21961,0.00014,17.82733]
[1776382305283,34.6,75067.85,0.0,-0.21957,0.00014,17.82554]
[1776382305349,34.6,75067.85,0.0,-0.21957,0.00014,17.82554]
[1776382307351,34.6,75068.83,0.0,-0.21944,0.00014,17.8194]
[1776382307392,34.6,75068.83,0.0,-0.21944,0.00014,17.8194]
[1776382309358,34.6,75069.62,0.0,-0.21933,0.00014,17.81446]
[1776382309528,34.6,75069.62,0.0,-0.21933,0.00014,17.81446]
[1776382311379,34.6,75069.54,0.0,-0.21934,0.00014,17.81507]
[1776382311415,34.6,75069.54,0.0,-0.21934,0.00014,17.81507]
[1776382311472,34.6,75069.54,0.0,-0.21934,0.00014,17.81507]
[1776382311558,34.6,75069.54,0.0,-0.21934,0.00014,17.81507]
[1776382316700,34.61,75077.03,0.0,-0.21829,0.00014,17.76765]
[1776382320693,34.61,75077.68,0.0,-0.2182,0.00014,17.76378]
[1776382321039,34.61,75077.68,0.0,-0.2182,0.00014,17.76378]
[1776382321647,34.61,75077.91,0.0,-0.21817,0.00014,17.76241]
[1776382321949,34.61,75077.91,0.0,-0.21817,0.00014,17.76241]
[1776382322040,34.61,75077.91,0.0,-0.21817,0.00014,17.76241]
[1776382322059,34.61,75077.91,0.0,-0.21817,0.00014,17.76241]
[1776382322067,34.61,75077.91,0.0,-0.21817,0.00014,17.7625]
[1776382323079,34.61,75087.85,0.0,-0.21677,0.00014,17.69897]
[1776382324999,34.61,75103.01,0.0,-0.21465,0.00014,17.6019]
[1776382325203,34.61,75103.01,0.0,-0.21465,0.00014,17.6019]
[1776382325259,34.61,75103.01,0.0,-0.21465,0.00014,17.6019]
[1776382325278,34.61,75103.01,0.0,-0.21465,0.00014,17.6019]
[1776382325427,34.61,75108.39,0.0,-0.2139,0.00014,17.56743]
[1776382326518,34.61,75108.39,0.0,-0.2139,0.00014,17.56743]
[1776382326567,34.61,75108.39,0.0,-0.2139,0.00014,17.56743]
[1776382326982,34.61,75108.09,0.0,-0.21395,0.00014,17.56944]
[1776382332439,34.61,75106.59,0.0,-0.21417,0.00014,17.57985]
[1776382334607,34.61,75105.86,0.0,-0.21428,0.00014,17.58463]
[1776382334681,34.61,75105.86,0.0,-0.21428,0.00014,17.58463]
[1776382335161,34.61,75105.86,0.0,-0.21428,0.00014,17.58463]
[1776382334816,34.61,75105.58,0.0,-0.21432,0.00014,17.58652]
[1776382335469,34.61,75105.58,0.0,-0.21432,0.00014,17.58652]
[1776382335491,34.61,75105.58,0.0,-0.21432,0.00014,17.58652]
[1776382336039,34.61,75105.58,0.0,-0.21432,0.00014,17.58652]
[1776382336085,34.61,75069.31,0.0,-0.21943,0.00014,17.81906]
[1776382336210,34.61,75069.31,0.0,-0.21943,0.00014,17.81906]
[1776382337012,34.61,75069.31,0.0,-0.21943,0.00014,17.81906]
[1776382337106,34.61,75055.32,0.0,-0.22142,0.00014,17.90812]
[1776382337581,34.61,75055.32,0.0,-0.22142,0.00014,17.90812]
[1776382338089,34.61,75055.32,0.0,-0.22142,0.00014,17.90812]
[1776382338122,34.61,75055.32,0.0,-0.22142,0.00014,17.90812]
[1776382338121,34.61,75053.11,0.0,-0.22173,0.00014,17.92223]
[1776382338483,34.61,75053.11,0.0,-0.22173,0.00014,17.9223]
[1776382339428,34.61,75053.11,0.0,-0.22173,0.00014,17.9223]
[1776382339468,34.61,75053.11,0.0,-0.22173,0.00014,17.9223]
[1776382339474,34.61,75053.11,0.0,-0.22173,0.00014,17.9223]
[1776382340024,34.61,75051.16,0.0,-0.22201,0.00014,17.93473]
[1776382340393,34.61,75051.16,0.0,-0.22201,0.00014,17.93473]
[1776382340425,34.61,75051.16,0.0,-0.22201,0.00014,17.93473]
[1776382340498,34.61,75051.16,0.0,-0.22201,0.00014,17.93467]
[1776382344857,34.61,75059.18,0.0,-0.22087,0.00014,17.88357]
[1776382346847,34.61,75053.08,0.0,-0.22173,0.00014,17.92232]
[1776382348161,34.61,75053.07,0.0,-0.22174,0.00014,17.92235]
[1776382348198,34.61,75053.07,0.0,-0.22173,0.00014,17.92232]
[1776382348558,34.61,75052.26,0.0,-0.22185,0.00014,17.92742]
[1776382350133,34.61,75052.26,0.0,-0.22185,0.00014,17.92742]
[1776382350572,34.61,75049.95,0.0,-0.22218,0.00014,17.94198]
[1776382351880,34.61,75049.95,0.0,-0.22218,0.00014,17.94198]
[1776382351917,34.61,75049.95,0.0,-0.22218,0.00014,17.94198]
[1776382352139,34.61,75049.95,0.0,-0.22218,0.00014,17.94198]
[1776382352587,34.61,75053.3,0.0,-0.22167,0.00014,17.91652]
[1776382354228,34.61,75059.67,0.0,-0.22076,0.00014,17.87608]
[1776382354292,34.61,75059.67,0.0,-0.22076,0.00014,17.87608]
[1776382354599,34.61,75061.64,0.0,-0.22048,0.00014,17.8636]
[1776382355297,34.61,75061.64,0.0,-0.22048,0.00014,17.8636]
[1776382356215,34.61,75065.1,0.0,-0.21999,0.00014,17.84162]
[1776382356987,34.61,75067.55,0.0,-0.21964,0.00014,17.82608]
[1776382362657,34.61,75066.88,0.0,-0.21975,0.00014,17.83075]
[1776382364340,34.61,75067.48,0.0,-0.21966,0.00014,17.82699]
[1776382368534,34.61,75068.07,0.0,-0.21958,0.00014,17.82338]
[1776382370431,34.61,75061.16,0.0,-0.22056,0.00014,17.86734]
[1776382370462,34.61,75061.16,0.0,-0.22056,0.00014,17.86734]
[1776382370473,34.61,75061.16,0.0,-0.22056,0.00014,17.86734]
[1776382370479,34.61,75061.16,0.0,-0.22056,0.00014,17.86734]
[1776382370716,34.61,75061.16,0.0,-0.22056,0.00014,17.86731]
[1776382376858,34.61,75055.8,0.0,-0.22132,0.00014,17.90116]
[1776382381790,34.61,75043.72,0.0,-0.22303,0.00014,17.97711]
[1776382384584,34.61,75042.5,0.0,-0.2232,0.00014,17.98455]
[1776382384637,34.61,75042.5,0.0,-0.2232,0.00014,17.98455]
[1776382384679,34.61,75042.5,0.0,-0.2232,0.00014,17.98441]
[1776382387431,34.61,75044.51,0.0,-0.2229,0.00014,17.97141]
[1776382387832,34.61,75050.29,0.0,-0.22207,0.00014,17.93466]
[1776382388859,34.61,75050.29,0.0,-0.22207,0.00014,17.93466]
[1776382391220,34.61,75058.75,0.0,-0.22086,0.00014,17.88077]
[1776382395322,34.61,75062.43,0.0,-0.22034,0.00014,17.85734]
[1776382395430,34.61,75062.43,0.0,-0.22034,0.00014,17.85734]
[1776382395454,34.61,75062.43,0.0,-0.22034,0.00014,17.85734]
[1776382395484,34.61,75062.43,0.0,-0.22034,0.00014,17.85734]
[1776382396943,34.61,75064.46,0.0,-0.22005,0.00014,17.84444]
[1776382397115,34.61,75064.62,0.0,-0.22003,0.00014,17.84346]
[1776382397253,34.61,75064.62,0.0,-0.22003,0.00014,17.84346]
[1776382397336,34.61,75064.62,0.0,-0.22003,0.00014,17.84346]
[1776382398009,34.61,75053.71,0.0,-0.22158,0.00014,17.91287]
[1776382403074,34.61,75054.37,0.0,-0.22149,0.00014,17.90859]
[1776382408285,34.61,75056.05,0.0,-0.22124,0.00014,17.89767]
[1776382411821,34.61,75056.46,0.0,-0.22118,0.00014,17.89496]
[1776382411869,34.61,75056.46,0.0,-0.22118,0.00014,17.89496]
[1776382411899,34.61,75056.46,0.0,-0.22118,0.00014,17.89496]
[1776382411928,34.61,75056.46,0.0,-0.22118,0.00014,17.89496]
[1776382412008,34.61,75056.74,0.0,-0.22111,0.00014,17.889]
[1776382413557,34.61,75060.43,0.0,-0.22058,0.00014,17.8655]
[1776382413664,34.61,75060.43,0.0,-0.22058,0.00014,17.8655]
[1776382413694,34.61,75060.43,0.0,-0.22058,0.00014,17.8655]
[1776382413810,34.61,75060.43,0.0,-0.22058,0.00014,17.8655]
[1776382419085,34.61,75065.56,0.0,-0.21986,0.00014,17.83295]
[1776382424181,34.61,75064.4,0.0,-0.22002,0.00014,17.84044]
[1776382430131,34.61,75054.59,0.0,-0.22142,0.00014,17.90296]
[1776382435657,34.61,75061.32,0.0,-0.22046,0.00014,17.85985]
[1776382435673,34.61,75061.32,0.0,-0.22046,0.00014,17.85985]
[1776382435707,34.61,75061.32,0.0,-0.22046,0.00014,17.85985]
[1776382435796,34.61,75061.32,0.0,-0.22046,0.00014,17.85985]
[1776382436172,34.61,75063.93,0.0,-0.22009,0.00014,17.84323]
[1776382436336,34.61,75063.93,0.0,-0.22009,0.00014,17.84323]
[1776382436615,34.61,75063.93,0.0,-0.22009,0.00014,17.84323]
[1776382436681,34.61,75063.93,0.0,-0.22009,0.00014,17.84323]
[1776382441036,34.61,75062.61,0.0,-0.22028,0.00014,17.85171]
[1776382446242,34.61,75061.51,0.0,-0.22043,0.00014,17.8587]
[1776382448972,34.61,75062.8,0.0,-0.22025,0.00014,17.85049]
[1776382449154,34.61,75062.8,0.0,-0.22025,0.00014,17.85049]
[1776382449229,34.61,75062.8,0.0,-0.22025,0.00014,17.85049]
[1776382449241,34.61,75062.8,0.0,-0.22025,0.00014,17.85049]
[1776382449264,34.61,75065.31,0.0,-0.21989,0.00014,17.83452]
[1776382449293,34.61,75065.31,0.0,-0.21989,0.00014,17.83452]
[1776382449304,34.61,75065.31,0.0,-0.21989,0.00014,17.83452]
[1776382449322,34.61,75065.31,0.0,-0.21989,0.00014,17.83452]
[1776382450008,34.61,75065.31,0.0,-0.21989,0.00014,17.83452]
[1776382450744,34.61,75069.7,0.0,-0.21927,0.00014,17.80649]
[1776382450778,34.61,75069.7,0.0,-0.21927,0.00014,17.80649]
[1776382450791,34.61,75069.7,0.0,-0.21927,0.00014,17.80649]
[1776382450875,34.61,75069.7,0.0,-0.21927,0.00014,17.80649]
[1776382451232,34.61,75072.7,0.0,-0.21884,0.00014,17.78731]
[1776382456433,34.61,75079.81,0.0,-0.21784,0.00014,17.74184]
[1776382462069,34.61,75080.91,0.0,-0.21768,0.00014,17.73483]
[1776382469404,34.61,75080.33,0.0,-0.21777,0.00014,17.73864]
[1776382473009,34.61,75068.83,0.0,-0.21936,0.00014,17.80796]
[1776382474371,34.61,75068.83,0.0,-0.21936,0.00014,17.80796]
[1776382479477,34.61,75069.1,0.0,-0.21932,0.00014,17.80626]
[1776382485011,34.61,75068.73,0.0,-0.21937,0.00014,17.80862]
[1776382487926,34.61,75069.56,0.0,-0.21926,0.00014,17.8033]
[1776382487954,34.61,75069.56,0.0,-0.21926,0.00014,17.8033]
[1776382488211,34.61,75067.51,0.0,-0.21955,0.00014,17.81636]
[1776382490868,34.61,75066.72,0.0,-0.21966,0.00014,17.82133]
[1776382490913,34.61,75066.69,0.0,-0.21966,0.00014,17.82152]
[1776382492259,34.61,75076.58,0.0,-0.21826,0.00014,17.75821]
[1776382494715,34.61,75077.99,0.0,-0.21805,0.00014,17.74904]
[1776382494759,34.61,75077.99,0.0,-0.21805,0.00014,17.74904]
[1776382494897,34.61,75069.7,0.0,-0.21923,0.00014,17.80191]
[1776382496356,34.61,75067.18,0.0,-0.21958,0.00014,17.81796]
[1776382496417,34.61,75067.18,0.0,-0.21958,0.00014,17.81796]
[1776382496596,34.6,75067.18,0.0,-0.21958,0.00014,17.81793]
[1776382501632,34.6,75068.5,0.0,-0.21939,0.00014,17.80946]
[1776382506494,34.6,75063.22,0.0,-0.22014,0.00014,17.84303]
[1776382512708,34.6,75055.6,0.0,-0.22121,0.00014,17.89094]
[1776382518141,34.6,75053.46,0.0,-0.22151,0.00014,17.9041]
[1776382521914,34.6,75053.59,0.0,-0.22149,0.00014,17.90303]
[1776382524992,34.6,75060.54,0.0,-0.2205,0.00014,17.8588]
[1776382531087,34.6,75058.44,0.0,-0.22081,0.00014,17.87278]
[1776382534560,34.6,75059.15,0.0,-0.22068,0.00014,17.86431]
[1776382534610,34.6,75059.15,0.0,-0.22068,0.00014,17.86431]
[1776382539507,34.6,75059.76,0.0,-0.2206,0.00014,17.86077]
[1776382541437,34.6,75052.69,0.0,-0.22161,0.00014,17.90579]
[1776382541475,34.6,75051.54,0.0,-0.22177,0.00014,17.91309]
[1776382547205,34.61,75047.97,0.0,-0.22229,0.00014,17.93607]
[1776382552495,34.61,75047.29,0.0,-0.2224,0.00014,17.9408]
[1776382558422,34.61,75046.78,0.0,-0.22248,0.00014,17.94452]
[1776382560713,34.61,75046.78,0.0,-0.22248,0.00014,17.94468]
[1776382561049,34.61,75047.73,0.0,-0.22235,0.00014,17.93874]
[1776382561835,34.61,75047.73,0.0,-0.22235,0.00014,17.93874]
[1776382564877,34.61,75057.81,0.0,-0.22091,0.00014,17.87478]
[1776382573311,34.61,75054.83,0.0,-0.22134,0.00014,17.89389]
[1776382580307,34.61,75052.64,0.0,-0.22165,0.00014,17.90786]
[1776382582129,34.61,75052.41,0.0,-0.22169,0.00014,17.9093]
[1776382583118,34.61,75051.19,0.0,-0.22186,0.00014,17.91704]
[1776382583132,34.61,75051.19,0.0,-0.22186,0.00014,17.91704]
[1776382583527,34.61,75051.19,0.0,-0.22186,0.00014,17.91703]
[1776382584203,34.61,75051.19,0.0,-0.22186,0.00014,17.91703]
[1776382590261,34.61,75060.54,0.0,-0.22053,0.00014,17.85772]
[1776382597234,34.61,75063.46,0.0,-0.22008,0.00014,17.83515]
[1776382602345,34.61,75061.86,0.0,-0.22032,0.00014,17.84568]
[1776382602458,34.61,75061.86,0.0,-0.22032,0.00014,17.84568]
[1776382603352,34.61,75060.8,0.0,-0.22047,0.00014,17.85246]
[1776382605418,34.61,75078.15,0.0,-0.21801,0.00014,17.7419]
[1776382607200,34.61,75078.15,0.0,-0.21801,0.00014,17.74189]
[1776382607249,34.61,75078.15,0.0,-0.21801,0.00014,17.74189]
[1776382607380,34.61,75079.8,0.0,-0.21778,0.00014,17.73144]
[1776382607951,34.61,75079.8,0.0,-0.21778,0.00014,17.73144]
[1776382608001,34.61,75079.8,0.0,-0.21778,0.00014,17.73144]
[1776382608031,34.61,75079.8,0.0,-0.21778,0.00014,17.73144]
[1776382608387,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382608773,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382609089,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382609122,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382609151,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382609209,34.61,75086.4,0.0,-0.21685,0.00014,17.6893]
[1776382609393,34.61,75091.97,0.0,-0.21607,0.00014,17.65364]
[1776382610769,34.61,75096.69,0.0,-0.21541,0.00014,17.62343]
[1776382612522,34.61,75096.93,0.0,-0.21538,0.00014,17.62198]
[1776382613196,34.61,75096.93,0.0,-0.21538,0.00014,17.62198]
[1776382613578,34.61,75100.12,0.0,-0.21493,0.00014,17.60154]
[1776382613957,34.61,75100.12,0.0,-0.21493,0.00014,17.60154]
[1776382614429,34.61,75114.11,0.0,-0.21298,0.00014,17.51153]
[1776382615238,34.61,75114.11,0.0,-0.21298,0.00014,17.51153]
[1776382615272,34.61,75114.11,0.0,-0.21298,0.00014,17.51153]
[1776382615302,34.61,75114.11,0.0,-0.21298,0.00014,17.51153]
[1776382615367,34.61,75114.11,0.0,-0.21298,0.00014,17.51153]
[1776382615438,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616150,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616205,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616229,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616234,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616354,34.61,75121.37,0.0,-0.21197,0.00014,17.46472]
[1776382616444,34.62,75120.8,0.0,-0.21205,0.00014,17.46852]
[1776382616565,34.62,75120.8,0.0,-0.21205,0.00014,17.46852]
[1776382616865,34.62,75120.8,0.0,-0.21205,0.00014,17.46852]
[1776382617423,34.62,75121.1,0.0,-0.21201,0.00014,17.46669]
[1776382617615,34.62,75121.1,0.0,-0.21201,0.00014,17.46669]
[1776382617966,34.62,75121.1,0.0,-0.21201,0.00014,17.46669]
[1776382618438,34.62,75140.95,0.0,-0.20927,0.00014,17.33827]
[1776382619440,34.62,75140.95,0.0,-0.20927,0.00014,17.33827]
[1776382619014,34.62,75157.18,0.0,-0.20704,0.00014,17.23274]
[1776382620433,34.62,75157.18,0.0,-0.20704,0.00014,17.23274]
[1776382620445,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382620500,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382620528,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382620534,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382620615,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382621358,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382621415,34.62,75162.76,0.0,-0.20629,0.00014,17.19679]
[1776382621450,34.62,75162.11,0.0,-0.20638,0.00014,17.2014]
[1776382622630,34.62,75161.14,0.0,-0.20651,0.00014,17.20772]
[1776382625044,34.62,75167.5,0.0,-0.20565,0.00014,17.16661]
[1776382625359,34.62,75167.4,0.0,-0.20567,0.00014,17.16749]
[1776382625478,34.62,75167.4,0.0,-0.20567,0.00014,17.16749]
[1776382626340,34.62,75174.23,0.0,-0.20475,0.00014,17.1231]
[1776382626730,34.62,75174.23,0.0,-0.20475,0.00014,17.1231]
[1776382627208,34.62,75183.72,0.0,-0.20346,0.00014,17.06111]
[1776382627610,34.62,75183.72,0.0,-0.20346,0.00014,17.06111]
[1776382627674,34.62,75183.72,0.0,-0.20346,0.00014,17.06111]
[1776382628165,34.62,75183.72,0.0,-0.20346,0.00014,17.06111]
[1776382628174,34.62,75186.99,0.0,-0.20302,0.00014,17.03981]
[1776382628625,34.62,75186.99,0.0,-0.20302,0.00014,17.03981]
[1776382628687,34.62,75186.99,0.0,-0.20302,0.00014,17.03981]
[1776382628967,34.62,75185.68,0.0,-0.2032,0.00014,17.0484]
[1776382629589,34.62,75185.68,0.0,-0.2032,0.00014,17.0484]
[1776382630654,34.62,75183.41,0.0,-0.20351,0.00014,17.06348]
[1776382631355,34.62,75183.41,0.0,-0.20351,0.00014,17.06348]
[1776382631607,34.62,75180.8,0.0,-0.20387,0.00014,17.08094]
[1776382631657,34.62,75180.8,0.0,-0.20387,0.00014,17.08094]
[1776382631747,34.62,75180.8,0.0,-0.20387,0.00014,17.08094]
[1776382632452,34.62,75177.36,0.0,-0.20434,0.00014,17.10365]
[1776382633188,34.62,75164.96,0.0,-0.20603,0.00014,17.18481]
[1776382635128,34.62,75162.26,0.0,-0.2064,0.00014,17.20241]
[1776382635162,34.62,75162.26,0.0,-0.2064,0.00014,17.20241]
[1776382635220,34.62,75161.5,0.0,-0.20651,0.00014,17.20751]
[1776382639432,34.63,75157.92,0.0,-0.207,0.00014,17.23092]
[1776382639466,34.63,75155.78,0.0,-0.20729,0.00014,17.2449]
[1776382639562,34.63,75155.78,0.0,-0.20729,0.00014,17.2449]
[1776382639690,34.63,75155.78,0.0,-0.20729,0.00014,17.2449]
[1776382639736,34.63,75155.78,0.0,-0.20729,0.00014,17.2449]
[1776382639838,34.63,75146.85,0.0,-0.20852,0.00014,17.30298]
[1776382642384,34.63,75138.08,0.0,-0.20974,0.00014,17.36032]
[1776382643447,34.63,75138.08,0.0,-0.20974,0.00014,17.36032]
[1776382648930,34.63,75133.41,0.0,-0.21039,0.00014,17.39122]
[1776382650202,34.63,75132.39,0.0,-0.21054,0.00014,17.39803]
[1776382650273,34.63,75132.39,0.0,-0.21054,0.00014,17.39803]
[1776382650304,34.63,75131.33,0.0,-0.21069,0.00014,17.40498]
[1776382651677,34.63,75131.33,0.0,-0.21069,0.00014,17.40498]
[1776382653283,34.63,75129.81,0.0,-0.21087,0.00014,17.41072]
[1776382653327,34.63,75129.81,0.0,-0.21087,0.00014,17.41072]
[1776382653419,34.63,75125.77,0.0,-0.21143,0.00014,17.43696]
[1776382659144,34.63,75125.56,0.0,-0.21146,0.00014,17.43837]
[1776382665794,34.63,75124.33,0.0,-0.21163,0.00014,17.44655]
[1776382670828,34.63,75126.6,0.0,-0.21133,0.00014,17.4322]
[1776382671627,34.63,75126.6,0.0,-0.21133,0.00014,17.4322]
[1776382671731,34.63,75126.6,0.0,-0.21133,0.00014,17.4322]
[1776382671743,34.63,75126.6,0.0,-0.21133,0.00014,17.4322]
[1776382672324,34.63,75127.31,0.0,-0.21123,0.00014,17.42775]
[1776382678345,34.63,75127.05,0.0,-0.21127,0.00014,17.42977]
[1776382682357,34.63,75123.86,0.0,-0.21172,0.00014,17.45065]
[1776382682831,34.63,75122.95,0.0,-0.21185,0.00014,17.45662]
[1776382682997,34.63,75122.95,0.0,-0.21185,0.00014,17.45662]
[1776382683097,34.63,75118.85,0.0,-0.21242,0.00014,17.48314]
[1776382687274,34.64,75116.46,0.0,-0.21275,0.00014,17.49856]
[1776382687283,34.64,75116.46,0.0,-0.21275,0.00014,17.49856]
[1776382687454,34.64,75118.24,0.0,-0.2125,0.00014,17.48709]
[1776382693990,34.64,75119.33,0.0,-0.21236,0.00014,17.48026]
[1776382699428,34.64,75117.12,0.0,-0.21267,0.00014,17.49483]
[1776382702453,34.64,75129.11,0.0,-0.21101,0.00014,17.41761]
[1776382708088,34.64,75132.81,0.0,-0.21052,0.00014,17.39455]
[1776382711315,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711790,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711831,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711847,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711852,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711893,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382711918,34.64,75143.24,0.0,-0.20905,0.00014,17.3232]
[1776382712151,34.64,75144.78,0.0,-0.20885,0.00014,17.31332]
[1776382712571,34.64,75144.78,0.0,-0.20885,0.00014,17.31332]
[1776382712606,34.64,75144.78,0.0,-0.20885,0.00014,17.31332]
[1776382713497,34.64,75145.15,0.0,-0.2088,0.00014,17.31104]
[1776382713560,34.64,75145.15,0.0,-0.2088,0.00014,17.31104]
[1776382713847,34.64,75145.15,0.0,-0.2088,0.00014,17.31104]
[1776382714131,34.64,75145.15,0.0,-0.2088,0.00014,17.31104]
[1776382715241,34.64,75161.04,0.0,-0.20662,0.00014,17.20803]
[1776382719165,34.65,75169.85,0.0,-0.20544,0.00014,17.15129]
[1776382723385,34.65,75174.12,0.0,-0.20486,0.00014,17.12384]
[1776382723449,34.65,75174.12,0.0,-0.20486,0.00014,17.12384]
[1776382723469,34.65,75175.0,0.0,-0.20475,0.00014,17.11822]
[1776382728854,34.65,75176.25,0.0,-0.20459,0.00014,17.11095]
[1776382728867,34.65,75176.25,0.0,-0.20459,0.00014,17.11095]
[1776382729234,34.65,75175.06,0.0,-0.20476,0.00014,17.11889]
[1776382734269,34.65,75176.63,0.0,-0.20456,0.00014,17.10935]
[1776382734933,34.65,75176.63,0.0,-0.20456,0.00014,17.10935]
[1776382734941,34.65,75176.63,0.0,-0.20456,0.00014,17.10935]
[1776382735276,34.65,75177.48,0.0,-0.20445,0.00014,17.10393]
[1776382740311,34.66,75178.69,0.0,-0.2043,0.00014,17.09671]
[1776382745347,34.66,75179.27,0.0,-0.20423,0.00014,17.09352]
[1776382750391,34.66,75170.54,0.0,-0.20543,0.00014,17.15104]
[1776382752188,34.66,75169.88,0.0,-0.20552,0.00014,17.15539]
[1776382752435,34.66,75167.32,0.0,-0.20587,0.00014,17.17212]
[1776382757439,34.66,75162.47,0.0,-0.20654,0.00014,17.20406]
[1776382758486,34.66,75162.47,0.0,-0.20654,0.00014,17.20406]
[1776382758515,34.66,75163.31,0.0,-0.20642,0.00014,17.19866]
[1776382758630,34.66,75163.31,0.0,-0.20642,0.00014,17.19866]
[1776382759486,34.66,75169.42,0.0,-0.20559,0.00014,17.15892]
[1776382764492,34.66,75174.34,0.0,-0.20493,0.00014,17.12716]
[1776382769527,34.66,75176.28,0.0,-0.20468,0.00014,17.11513]
[1776382774579,34.66,75172.6,0.0,-0.20516,0.00014,17.13548]
[1776382777094,34.67,75165.15,0.0,-0.20618,0.00014,17.18443]
[1776382780170,34.67,75160.24,0.0,-0.20686,0.00014,17.21672]
[1776382784951,34.67,75161.74,0.0,-0.20668,0.00014,17.2082]
[1776382785637,34.67,75162.69,0.0,-0.20655,0.00014,17.20227]
[1776382787890,34.67,75162.14,0.0,-0.20663,0.00014,17.20616]
[1776382787921,34.67,75162.27,0.0,-0.20662,0.00014,17.20562]
[1776382793934,34.68,75160.68,0.0,-0.20687,0.00014,17.21748]
[1776382794035,34.68,75161.63,0.0,-0.20675,0.00014,17.2116]
[1776382794886,34.68,75161.63,0.0,-0.20675,0.00014,17.2116]
[1776382794931,34.68,75162.06,0.0,-0.20669,0.00014,17.20909]
[1776382800327,34.68,75162.14,0.0,-0.20671,0.00014,17.20975]
[1776382800414,34.69,75162.11,0.0,-0.20672,0.00014,17.21053]
[1776382801259,34.69,75162.11,0.0,-0.20672,0.00014,17.21053]
[1776382801310,34.69,75162.11,0.0,-0.20672,0.00014,17.21053]
[1776382802189,34.69,75161.93,0.0,-0.20675,0.00014,17.212]
[1776382802261,34.69,75172.4,0.0,-0.20533,0.00014,17.14413]
[1776382803166,34.69,75172.4,0.0,-0.20533,0.00014,17.14413]
[1776382803203,34.69,75172.4,0.0,-0.20533,0.00014,17.14413]
[1776382803255,34.69,75174.96,0.0,-0.20499,0.00014,17.12767]
[1776382803681,34.69,75174.96,0.0,-0.20499,0.00014,17.12767]
[1776382803694,34.69,75174.96,0.0,-0.20499,0.00014,17.12767]
[1776382804267,34.69,75174.96,0.0,-0.20499,0.00014,17.12767]
[1776382804442,34.69,75176.15,0.0,-0.20483,0.00014,17.12016]
[1776382810212,34.69,75179.14,0.0,-0.20445,0.00014,17.10178]
[1776382813093,34.69,75176.95,0.0,-0.20475,0.00014,17.11646]
[1776382813390,34.69,75176.95,0.0,-0.20475,0.00014,17.11646]
[1776382813447,34.69,75176.95,0.0,-0.20475,0.00014,17.11646]
[1776382815469,34.7,75166.2,0.0,-0.20623,0.00014,17.18738]
[1776382820886,34.7,75168.11,0.0,-0.206,0.00014,17.17605]
[1776382826229,34.7,75161.33,0.0,-0.20694,0.00014,17.22091]
[1776382828661,34.7,75159.79,0.0,-0.20715,0.00014,17.23122]
[1776382828765,34.7,75159.46,0.0,-0.2072,0.00014,17.23368]
[1776382828909,34.7,75159.46,0.0,-0.2072,0.00014,17.23368]
[1776382828963,34.7,75151.65,0.0,-0.20827,0.00014,17.28437]
[1776382833048,34.71,75141.53,0.0,-0.20965,0.00014,17.34656]
[1776382839013,34.71,75139.07,0.0,-0.21001,0.00014,17.3634]
[1776382844641,34.71,75134.18,0.0,-0.21069,0.00014,17.39566]
[1776382850498,34.71,75129.95,0.0,-0.21129,0.00014,17.42355]
[1776382855518,34.71,75128.91,0.0,-0.21144,0.00014,17.43053]
[1776382857093,34.72,75128.94,0.0,-0.21144,0.00014,17.43054]
[1776382857182,34.72,75129.4,0.0,-0.21138,0.00014,17.42767]
[1776382859225,34.72,75130.1,0.0,-0.21128,0.00014,17.42327]
[1776382861167,34.72,75129.54,0.0,-0.21137,0.00014,17.42721]
[1776382861266,34.72,75129.12,0.0,-0.21143,0.00014,17.42992]
[1776382863206,34.72,75128.85,0.0,-0.21147,0.00014,17.43189]
[1776382863264,34.72,75128.24,0.0,-0.21156,0.00014,17.43594]
[1776382869224,34.72,75127.37,0.0,-0.21169,0.00014,17.4421]
[1776382874261,34.72,75126.54,0.0,-0.21182,0.00014,17.44817]
[1776382879296,34.72,75126.04,0.0,-0.2119,0.00014,17.45199]
[1776382884558,34.73,75124.41,0.0,-0.21213,0.00014,17.46283]
[1776382885579,34.73,75123.88,0.0,-0.21221,0.00014,17.46647]
[1776382885615,34.73,75124.54,0.0,-0.21212,0.00014,17.46233]
[1776382891385,34.73,75123.59,0.0,-0.21223,0.00014,17.46491]
[1776382894406,34.73,75132.0,0.0,-0.21108,0.00014,17.41107]
[1776382895768,34.73,75132.05,0.0,-0.21107,0.00014,17.4109]
[1776382895841,34.73,75132.05,0.0,-0.21107,0.00014,17.4109]
[1776382895872,34.73,75132.05,0.0,-0.21107,0.00014,17.4109]
[1776382895899,34.73,75132.05,0.0,-0.21107,0.00014,17.4109]
[1776382895964,34.73,75132.05,0.0,-0.21107,0.00014,17.4109]
[1776382896420,34.73,75132.45,0.0,-0.21102,0.00014,17.4085]
[1776382897779,34.73,75132.17,0.0,-0.21106,0.00014,17.41045]
[1776382898446,34.73,75132.06,0.0,-0.21108,0.00014,17.4113]
[1776382903470,34.73,75131.39,0.0,-0.21119,0.00014,17.41624]
[1776382908507,34.74,75131.45,0.0,-0.21119,0.00014,17.41638]
[1776382913540,34.74,75135.44,0.0,-0.21064,0.00014,17.39092]
[1776382918575,34.74,75139.2,0.0,-0.21013,0.00014,17.36687]
[1776382925624,34.74,75141.85,0.0,-0.20977,0.00014,17.34998]
[1776382926396,34.74,75141.85,0.0,-0.20977,0.00014,17.34998]
[1776382926672,34.74,75141.85,0.0,-0.20977,0.00014,17.34998]
[1776382926753,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382926820,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382927052,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382927088,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382927230,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382927260,34.74,75127.44,0.0,-0.21176,0.00014,17.44297]
[1776382927645,34.74,75127.44,0.0,-0.21176,0.00014,17.44321]
[1776382929177,34.74,75125.79,0.0,-0.21199,0.00014,17.45381]
[1776382932496,34.74,75124.64,0.0,-0.21215,0.00014,17.46095]
[1776382932713,34.74,75125.23,0.0,-0.21206,0.00014,17.4571]
[1776382937544,34.74,75127.96,0.0,-0.21168,0.00014,17.43933]
[1776382937565,34.74,75127.96,0.0,-0.21168,0.00014,17.43933]
[1776382937575,34.74,75127.96,0.0,-0.21168,0.00014,17.43933]
[1776382937581,34.74,75127.96,0.0,-0.21168,0.00014,17.43933]
[1776382937622,34.74,75127.96,0.0,-0.21168,0.00014,17.43933]
[1776382937723,34.74,75136.89,0.0,-0.21045,0.00014,17.38185]
[1776382938580,34.74,75136.89,0.0,-0.21045,0.00014,17.38185]
[1776382938721,34.74,75136.89,0.0,-0.21045,0.00014,17.38187]
[1776382941743,34.74,75146.13,0.0,-0.20918,0.00014,17.32224]
[1776382941903,34.74,75146.13,0.0,-0.20918,0.00014,17.32224]
[1776382943029,34.74,75146.71,0.0,-0.2091,0.00014,17.31846]
[1776382943037,34.74,75146.71,0.0,-0.2091,0.00014,17.31846]
[1776382943096,34.74,75146.71,0.0,-0.2091,0.00014,17.31846]
[1776382943757,34.74,75152.46,0.0,-0.20831,0.00014,17.28121]
[1776382944648,34.74,75152.46,0.0,-0.20831,0.00014,17.28121]
[1776382944678,34.74,75152.46,0.0,-0.20831,0.00014,17.28121]
[1776382944707,34.74,75152.46,0.0,-0.20831,0.00014,17.28121]
[1776382944764,34.74,75162.78,0.0,-0.2069,0.00014,17.21431]
[1776382944936,34.74,75162.78,0.0,-0.2069,0.00014,17.21431]
[1776382945203,34.74,75162.78,0.0,-0.2069,0.00014,17.21431]
[1776382945226,34.74,75162.78,0.0,-0.2069,0.00014,17.21431]
[1776382945437,34.74,75162.78,0.0,-0.2069,0.00014,17.21431]
[1776382945834,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382945914,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382945943,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946434,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946459,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946493,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946519,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946634,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946663,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946721,34.74,75167.47,0.0,-0.20626,0.00014,17.18395]
[1776382946810,34.74,75167.64,0.0,-0.20624,0.00014,17.18284]
[1776382948225,34.74,75167.86,0.0,-0.20621,0.00014,17.18155]
[1776382950156,34.74,75171.91,0.0,-0.20566,0.00014,17.15536]
[1776382950164,34.74,75171.91,0.0,-0.20566,0.00014,17.15536]
[1776382950256,34.74,75171.91,0.0,-0.20566,0.00014,17.15536]
[1776382950300,34.74,75171.91,0.0,-0.20566,0.00014,17.15536]
[1776382950809,34.74,75172.64,0.0,-0.20556,0.00014,17.15062]
[1776382953596,34.74,75163.89,0.0,-0.20673,0.00014,17.20362]
[1776382958864,34.74,75161.49,0.0,-0.20705,0.00014,17.21913]
[1776382963903,34.74,75159.38,0.0,-0.20734,0.00014,17.23268]
[1776382968937,34.74,75159.12,0.0,-0.20737,0.00014,17.23419]
[1776382973972,34.74,75162.18,0.0,-0.20695,0.00014,17.21419]
[1776382979007,34.74,75161.97,0.0,-0.20698,0.00014,17.21552]
[1776382984049,34.74,75166.5,0.0,-0.20636,0.00014,17.1861]
[1776382989756,34.74,75165.81,0.0,-0.20646,0.00014,17.19072]
[1776382995124,34.74,75159.68,0.0,-0.2073,0.00014,17.23068]
[1776383000395,34.74,75158.78,0.0,-0.20742,0.00014,17.23646]
[1776383006204,34.74,75158.94,0.0,-0.20739,0.00014,17.23528]
[1776383011632,34.74,75159.38,0.0,-0.2073,0.00014,17.22813]
[1776383017280,34.74,75161.17,0.0,-0.20705,0.00014,17.21639]
[1776383022316,34.74,75166.61,0.0,-0.20631,0.00014,17.18108]
[1776383027356,34.74,75163.66,0.0,-0.20672,0.00014,17.2005]
[1776383032388,34.74,75159.63,0.0,-0.20727,0.00014,17.2268]
[1776383037423,34.74,75158.79,0.0,-0.20739,0.00014,17.23232]
[1776383038391,34.74,75158.79,0.0,-0.20739,0.00014,17.23232]
[1776383038571,34.74,75158.79,0.0,-0.20739,0.00014,17.23232]
[1776383038609,34.74,75135.91,0.0,-0.21053,0.00014,17.38037]
[1776383040546,34.74,75132.27,0.0,-0.21103,0.00014,17.40374]
[1776383041517,34.74,75132.27,0.0,-0.21103,0.00014,17.40374]
[1776383044574,34.74,75135.33,0.0,-0.2106,0.00014,17.3838]
[1776383044605,34.74,75134.31,0.0,-0.21074,0.00014,17.3903]
[1776383047053,34.74,75135.42,0.0,-0.21058,0.00014,17.38295]
[1776383047078,34.74,75135.42,0.0,-0.21058,0.00014,17.38295]
[1776383047493,34.74,75135.42,0.0,-0.21058,0.00014,17.38286]
[1776383050828,34.74,75122.8,0.0,-0.21233,0.00014,17.46418]
[1776383056727,34.74,75119.99,0.0,-0.21271,0.00014,17.48194]
[1776383056793,34.74,75111.86,0.0,-0.21384,0.00014,17.53398]
[1776383058432,34.73,75111.86,0.0,-0.21384,0.00014,17.53384]
[1776383058733,34.73,75111.86,0.0,-0.21384,0.00014,17.53384]
[1776383058819,34.73,75109.76,0.0,-0.21413,0.00014,17.54715]
[1776383060790,34.73,75109.76,0.0,-0.21412,0.00014,17.547]
[1776383060834,34.73,75109.84,0.0,-0.21411,0.00014,17.54633]
[1776383066630,34.73,75114.98,0.0,-0.21338,0.00014,17.51252]
[1776383070526,34.73,75112.63,0.0,-0.2137,0.00014,17.52728]
[1776383070929,34.73,75112.63,0.0,-0.2137,0.00014,17.52728]
[1776383071664,34.73,75116.79,0.0,-0.21308,0.00014,17.49615]
[1776383073378,34.73,75119.68,0.0,-0.21267,0.00014,17.47741]
[1776383073470,34.73,75119.68,0.0,-0.21267,0.00014,17.47741]
[1776383073885,34.73,75119.68,0.0,-0.21267,0.00014,17.47741]
[1776383073935,34.73,75119.68,0.0,-0.21267,0.00014,17.47741]
[1776383073676,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074784,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074813,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074840,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074852,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074870,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074928,34.73,75120.26,0.0,-0.21259,0.00014,17.47355]
[1776383074851,34.73,75128.24,0.0,-0.21148,0.00014,17.42204]
[1776383074959,34.73,75128.24,0.0,-0.21148,0.00014,17.42204]
[1776383075931,34.73,75128.26,0.0,-0.21148,0.00014,17.42181]
[1776383082123,34.73,75126.64,0.0,-0.21169,0.00014,17.43178]
[1776383087196,34.72,75132.92,0.0,-0.21081,0.00014,17.39083]
[1776383087272,34.72,75132.92,0.0,-0.21081,0.00014,17.39083]
[1776383087865,34.72,75132.92,0.0,-0.21081,0.00014,17.39083]
[1776383087928,34.72,75137.4,0.0,-0.21019,0.00014,17.36183]
[1776383088098,34.72,75137.4,0.0,-0.21019,0.00014,17.36183]
[1776383088779,34.72,75137.4,0.0,-0.21019,0.00014,17.36183]
[1776383089225,34.72,75140.94,0.0,-0.2097,0.00014,17.33887]
[1776383089801,34.72,75140.94,0.0,-0.2097,0.00014,17.33882]
[1776383091230,34.72,75143.99,0.0,-0.20928,0.00014,17.31905]
[1776383091279,34.72,75143.99,0.0,-0.20928,0.00014,17.31905]
[1776383092969,34.72,75148.02,0.0,-0.20873,0.00014,17.29293]
[1776383093829,34.72,75148.02,0.0,-0.20873,0.00014,17.29291]
[1776383094836,34.72,75156.73,0.0,-0.20753,0.00014,17.23645]
[1776383096403,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096455,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096466,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096485,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096505,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096545,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383096850,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383097338,34.72,75159.87,0.0,-0.2071,0.00014,17.21599]
[1776383097858,34.72,75159.82,0.0,-0.20711,0.00014,17.21618]
[1776383100875,34.72,75158.73,0.0,-0.20725,0.00014,17.22297]
[1776383100897,34.72,75158.73,0.0,-0.20725,0.00014,17.22297]
[1776383100940,34.72,75158.2,0.0,-0.20732,0.00014,17.22626]
[1776383105913,34.72,75149.69,0.0,-0.20847,0.00014,17.28069]
[1776383108817,34.72,75150.12,0.0,-0.2084,0.00014,17.27758]
[1776383108933,34.72,75150.36,0.0,-0.20837,0.00014,17.27586]
[1776383110724,34.72,75147.77,0.0,-0.20872,0.00014,17.29254]
[1776383111574,34.72,75144.67,0.0,-0.20914,0.00014,17.31249]
[1776383111955,34.72,75144.41,0.0,-0.20918,0.00014,17.31402]
[1776383111984,34.72,75144.41,0.0,-0.20918,0.00014,17.31402]
[1776383116991,34.71,75156.04,0.0,-0.20757,0.00014,17.2379]
[1776383117997,34.71,75164.47,0.0,-0.20641,0.00014,17.18301]
[1776383119746,34.71,75165.24,0.0,-0.2063,0.00014,17.17793]
[1776383119801,34.71,75165.24,0.0,-0.2063,0.00014,17.17793]
[1776383119802,34.71,75165.3,0.0,-0.2063,0.00014,17.17753]
[1776383120479,34.71,75165.3,0.0,-0.2063,0.00014,17.17753]
[1776383121742,34.71,75164.29,0.0,-0.20643,0.00014,17.18408]
[1776383121786,34.71,75164.29,0.0,-0.20643,0.00014,17.18408]
[1776383121788,34.71,75160.22,0.0,-0.20699,0.00014,17.2105]
[1776383127067,34.71,75161.41,0.0,-0.20682,0.00014,17.20245]
[1776383132481,34.71,75164.31,0.0,-0.20638,0.00014,17.17917]
[1776383138145,34.71,75165.81,0.0,-0.20618,0.00014,17.16923]
[1776383141401,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141451,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141485,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141510,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141541,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141600,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141632,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141659,34.71,75167.01,0.0,-0.20601,0.00014,17.16134]
[1776383141735,34.71,75167.34,0.0,-0.20597,0.00014,17.15914]
[1776383144109,34.71,75167.44,0.0,-0.20595,0.00014,17.15841]
[1776383144191,34.71,75167.44,0.0,-0.20595,0.00014,17.15841]
[1776383144322,34.71,75167.52,0.0,-0.20594,0.00014,17.15773]
[1776383150222,34.71,75165.24,0.0,-0.20623,0.00014,17.17181]
[1776383151882,34.71,75164.43,0.0,-0.20634,0.00014,17.17691]
[1776383151895,34.71,75164.43,0.0,-0.20634,0.00014,17.17691]
[1776383151900,34.71,75164.43,0.0,-0.20634,0.00014,17.17691]
[1776383152001,34.71,75163.98,0.0,-0.20639,0.00014,17.17948]
[1776383158447,34.7,75163.09,0.0,-0.2065,0.00014,17.1846]
[1776383158818,34.7,75163.09,0.0,-0.2065,0.00014,17.1846]
[1776383158941,34.7,75163.09,0.0,-0.2065,0.00014,17.1846]
[1776383159002,34.7,75163.09,0.0,-0.2065,0.00014,17.1846]
[1776383159035,34.7,75163.5,0.0,-0.20644,0.00014,17.18148]
[1776383162695,34.7,75154.65,0.0,-0.20764,0.00014,17.2386]
[1776383165066,34.7,75154.19,0.0,-0.2077,0.00014,17.24137]
[1776383165575,34.7,75154.19,0.0,-0.2077,0.00014,17.24137]
[1776383165663,34.7,75147.62,0.0,-0.2086,0.00014,17.28388]
[1776383167187,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383167229,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383167236,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383168008,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383168021,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383168024,34.7,75141.91,0.0,-0.20938,0.00014,17.3207]
[1776383168033,34.7,75139.63,0.0,-0.20969,0.00014,17.33525]
[1776383171381,34.7,75129.91,0.0,-0.21102,0.00014,17.39743]
[1776383176416,34.7,75126.57,0.0,-0.21148,0.00014,17.41877]
[1776383181748,34.7,75125.53,0.0,-0.21162,0.00014,17.42529]
[1776383183113,34.69,75116.39,0.0,-0.21288,0.00014,17.48407]
[1776383189508,34.69,75116.0,0.0,-0.21292,0.00014,17.486]
[1776383194543,34.69,75116.6,0.0,-0.2128,0.00014,17.47742]
[1776383199578,34.69,75118.73,0.0,-0.21249,0.00014,17.46302]
[1776383204612,34.69,75117.95,0.0,-0.21258,0.00014,17.46722]
[1776383209648,34.68,75117.5,0.0,-0.21263,0.00014,17.46943]
[1776383213521,34.68,75116.16,0.0,-0.2128,0.00014,17.47765]
[1776383213679,34.68,75116.08,0.0,-0.21281,0.00014,17.47817]
[1776383215104,34.68,75101.55,0.0,-0.21484,0.00014,17.57144]
[1776383220528,34.68,75102.19,0.0,-0.21475,0.00014,17.56724]
[1776383225762,34.68,75099.86,0.0,-0.21507,0.00014,17.58208]
[1776383228836,34.68,75091.56,0.0,-0.21623,0.00014,17.63513]
[1776383233872,34.68,75091.42,0.0,-0.21625,0.00014,17.63566]
[1776383237977,34.68,75095.81,0.0,-0.21562,0.00014,17.60721]
[1776383238760,34.68,75098.46,0.0,-0.21525,0.00014,17.5902]
[1776383240362,34.68,75098.43,0.0,-0.21525,0.00014,17.59024]
[1776383241839,34.68,75098.43,0.0,-0.21525,0.00014,17.59024]
[1776383241930,34.68,75097.64,0.0,-0.21536,0.00014,17.59518]
[1776383246965,34.68,75095.57,0.0,-0.21564,0.00014,17.60783]
[1776383252035,34.67,75096.33,0.0,-0.21552,0.00014,17.60246]
[1776383252042,34.67,75096.33,0.0,-0.21552,0.00014,17.60246]
[1776383252119,34.67,75099.05,0.0,-0.2151,0.00014,17.58073]
[1776383255057,34.67,75099.28,0.0,-0.21507,0.00014,17.57913]
[1776383256090,34.67,75099.04,0.0,-0.2151,0.00014,17.58063]
[1776383256132,34.67,75098.62,0.0,-0.21516,0.00014,17.58329]
[1776383260173,34.67,75095.32,0.0,-0.21561,0.00014,17.60412]
[1776383261063,34.67,75093.26,0.0,-0.2159,0.00014,17.61723]
[1776383262584,34.67,75087.95,0.0,-0.21665,0.00014,17.65124]
[1776383263510,34.67,75088.25,0.0,-0.21661,0.00014,17.6493]
[1776383265100,34.67,75087.69,0.0,-0.21668,0.00014,17.65287]
[1776383265849,34.67,75087.53,0.0,-0.21671,0.00014,17.65387]
[1776383266411,34.67,75087.96,0.0,-0.21665,0.00014,17.6511]
[1776383266416,34.67,75087.96,0.0,-0.21665,0.00014,17.6511]
[1776383266492,34.67,75087.96,0.0,-0.21665,0.00014,17.6511]
[1776383266576,34.67,75087.96,0.0,-0.21665,0.00014,17.6511]
[1776383267104,34.67,75087.38,0.0,-0.21673,0.00014,17.65479]
[1776383268111,34.67,75076.04,0.0,-0.21833,0.00014,17.7272]
[1776383269161,34.67,75076.04,0.0,-0.21833,0.00014,17.7272]
[1776383269242,34.67,75073.72,0.0,-0.21865,0.00014,17.742]
[1776383269260,34.67,75073.72,0.0,-0.21865,0.00014,17.742]
[1776383269301,34.67,75073.72,0.0,-0.21865,0.00014,17.742]
[1776383270402,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270445,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270504,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270533,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270563,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270592,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270622,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383270714,34.67,75075.42,0.0,-0.21841,0.00014,17.73092]
[1776383271133,34.67,75076.22,0.0,-0.21829,0.00014,17.72569]
[1776383273423,34.67,75076.87,0.0,-0.2182,0.00014,17.72129]
[1776383273443,34.67,75076.87,0.0,-0.2182,0.00014,17.72129]
[1776383274154,34.67,75077.58,0.0,-0.21809,0.00014,17.71663]
[1776383277175,34.67,75085.96,0.0,-0.2169,0.00014,17.66272]
[1776383282581,34.67,75089.88,0.0,-0.21634,0.00014,17.63734]
[1776383288252,34.67,75082.9,0.0,-0.21732,0.00014,17.68172]
[1776383292778,34.66,75079.83,0.0,-0.21775,0.00014,17.70103]
[1776383292798,34.66,75079.83,0.0,-0.21775,0.00014,17.70103]
[1776383292856,34.66,75079.83,0.0,-0.21775,0.00014,17.70103]
[1776383292867,34.66,75079.83,0.0,-0.21775,0.00014,17.70103]
[1776383293143,34.66,75079.83,0.0,-0.21775,0.00014,17.70103]
[1776383292958,34.66,75082.27,0.0,-0.2174,0.00014,17.6852]
[1776383293945,34.66,75082.27,0.0,-0.2174,0.00014,17.6852]
[1776383294808,34.66,75088.71,0.0,-0.21649,0.00014,17.64391]
[1776383294895,34.66,75089.53,0.0,-0.21637,0.00014,17.6386]
[1776383296697,34.66,75089.53,0.0,-0.21637,0.00014,17.6386]
[1776383296826,34.66,75089.53,0.0,-0.21637,0.00014,17.6386]
[1776383296921,34.66,75089.91,0.0,-0.21632,0.00014,17.63605]
[1776383302351,34.66,75089.56,0.0,-0.21636,0.00014,17.63787]
[1776383304976,34.66,75089.48,0.0,-0.21636,0.00014,17.63819]
[1776383305077,34.66,75086.78,0.0,-0.21674,0.00014,17.65533]
[1776383310406,34.66,75084.36,0.0,-0.21707,0.00014,17.67034]
[1776383315441,34.66,75085.26,0.0,-0.2169,0.00014,17.65981]
[1776383320476,34.66,75084.49,0.0,-0.217,0.00014,17.66415]
[1776383326522,34.65,75083.94,0.0,-0.21706,0.00014,17.66688]
[1776383331999,34.65,75084.84,0.0,-0.21692,0.00014,17.66059]
[1776383337212,34.65,75086.31,0.0,-0.2167,0.00014,17.65053]
[1776383342009,34.65,75078.15,0.0,-0.21783,0.00014,17.70186]
[1776383347670,34.64,75079.95,0.0,-0.21755,0.00014,17.68897]
[1776383348428,34.64,75079.95,0.0,-0.21755,0.00014,17.68897]
[1776383349253,34.64,75079.95,0.0,-0.21755,0.00014,17.68897]
[1776383350022,34.64,75080.22,0.0,-0.2175,0.00014,17.68705]
[1776383356118,34.64,75081.43,0.0,-0.21731,0.00014,17.67807]
[1776383358238,34.63,75082.94,0.0,-0.21708,0.00014,17.66779]
[1776383359239,34.63,75082.94,0.0,-0.21708,0.00014,17.66759]
[1776383360795,34.63,75083.15,0.0,-0.21704,0.00014,17.66604]
[1776383361281,34.63,75083.15,0.0,-0.21704,0.00014,17.66604]
[1776383361345,34.63,75089.25,0.0,-0.21618,0.00014,17.62657]
[1776383361965,34.63,75103.42,0.0,-0.21418,0.00014,17.53528]
[1776383363290,34.63,75103.42,0.0,-0.21417,0.00014,17.53502]
[1776383363935,34.63,75103.42,0.0,-0.21417,0.00014,17.53502]
[1776383364143,34.63,75102.44,0.0,-0.21431,0.00014,17.54106]
[1776383364293,34.63,75102.44,0.0,-0.21431,0.00014,17.54106]
[1776383365078,34.63,75102.44,0.0,-0.21431,0.00014,17.54106]
[1776383365255,34.63,75105.91,0.0,-0.21382,0.00014,17.51856]
[1776383366534,34.63,75105.91,0.0,-0.21381,0.00014,17.51833]
[1776383370203,34.63,75102.7,0.0,-0.21425,0.00014,17.53848]
[1776383372141,34.62,75102.14,0.0,-0.21432,0.00014,17.54181]
[1776383372172,34.62,75102.14,0.0,-0.21432,0.00014,17.54181]
[1776383372184,34.62,75102.05,0.0,-0.2143,0.00014,17.53808]
[1776383373588,34.62,75102.05,0.0,-0.2143,0.00014,17.53796]
[1776383374136,34.62,75102.05,0.0,-0.2143,0.00014,17.53796]
[1776383375241,34.62,75102.7,0.0,-0.2142,0.00014,17.53366]
[1776383376180,34.62,75102.7,0.0,-0.2142,0.00014,17.53353]
[1776383381919,34.62,75100.31,0.0,-0.21452,0.00014,17.54813]
[1776383386953,34.62,75096.25,0.0,-0.21508,0.00014,17.57379]
[1776383389011,34.62,75095.98,0.0,-0.21512,0.00014,17.57544]
[1776383389071,34.62,75094.43,0.0,-0.21533,0.00014,17.58533]
[1776383394326,34.62,75090.59,0.0,-0.21587,0.00014,17.60965]
[1776383395085,34.62,75090.59,0.0,-0.21587,0.00014,17.60965]
[1776383395296,34.62,75090.59,0.0,-0.21587,0.00014,17.60965]
[1776383395130,34.62,75089.04,0.0,-0.21608,0.00014,17.61952]
[1776383401053,34.62,75083.43,0.0,-0.21686,0.00014,17.65481]
[1776383406090,34.61,75081.2,0.0,-0.21717,0.00014,17.6687]
[1776383411126,34.61,75081.79,0.0,-0.21708,0.00014,17.66465]
[1776383415302,34.61,75086.4,0.0,-0.21642,0.00014,17.63494]
[1776383416847,34.61,75089.34,0.0,-0.21601,0.00014,17.61601]
[1776383417180,34.61,75089.27,0.0,-0.21601,0.00014,17.61632]
[1776383422202,34.61,75087.64,0.0,-0.21623,0.00014,17.62604]
[1776383427239,34.61,75091.73,0.0,-0.21564,0.00014,17.59928]
[1776383432273,34.61,75091.82,0.0,-0.21559,0.00014,17.59433]
[1776383435784,34.61,75091.56,0.0,-0.21563,0.00014,17.59594]
[1776383436302,34.61,75091.56,0.0,-0.21562,0.00014,17.59586]
[1776383438296,34.61,75095.32,0.0,-0.2151,0.00014,17.57167]
[1776383439203,34.61,75097.21,0.0,-0.21483,0.00014,17.55951]
[1776383440442,34.61,75096.68,0.0,-0.2149,0.00014,17.56292]
[1776383441226,34.61,75096.68,0.0,-0.2149,0.00014,17.56292]
[1776383446368,34.6,75093.08,0.0,-0.2154,0.00014,17.58545]
[1776383448884,34.6,75094.39,0.0,-0.21521,0.00014,17.57702]
[1776383449347,34.6,75094.39,0.0,-0.21521,0.00014,17.57702]
[1776383449586,34.6,75094.19,0.0,-0.21524,0.00014,17.57809]
[1776383451381,34.6,75094.66,0.0,-0.21517,0.00014,17.57496]
[1776383457448,34.6,75092.6,0.0,-0.21544,0.00014,17.5876]
[1776383463191,34.6,75091.01,0.0,-0.21566,0.00014,17.59751]
[1776383464524,34.6,75080.93,0.0,-0.21708,0.00014,17.66196]
[1776383469546,34.6,75079.1,0.0,-0.21732,0.00014,17.673]
[1776383473681,34.6,75078.54,0.0,-0.21739,0.00014,17.67615]
[1776383473783,34.6,75078.35,0.0,-0.21742,0.00014,17.67722]
[1776383479617,34.59,75079.03,0.0,-0.2173,0.00014,17.67197]
[1776383484230,34.59,75079.58,0.0,-0.21721,0.00014,17.66799]
[1776383484306,34.59,75079.58,0.0,-0.21721,0.00014,17.66799]
[1776383484318,34.59,75080.1,0.0,-0.21713,0.00014,17.66435]
[1776383485952,34.59,75077.53,0.0,-0.21749,0.00014,17.68065]
[1776383488725,34.59,75076.26,0.0,-0.21767,0.00014,17.68841]
[1776383493888,34.59,75084.16,0.0,-0.2165,0.00014,17.63275]
[1776383499757,34.58,75086.24,0.0,-0.21618,0.00014,17.61836]
[1776383502386,34.58,75086.55,0.0,-0.21614,0.00014,17.61623]
[1776383502391,34.58,75086.55,0.0,-0.21614,0.00014,17.61623]
[1776383502778,34.58,75086.79,0.0,-0.2161,0.00014,17.61441]
[1776383504262,34.58,75086.79,0.0,-0.2161,0.00014,17.61441]
[1776383504389,34.58,75091.35,0.0,-0.21545,0.00014,17.58485]
[1776383508384,34.58,75091.31,0.0,-0.21545,0.00014,17.58489]
[1776383510341,34.58,75089.53,0.0,-0.2157,0.00014,17.59618]
[1776383511012,34.58,75089.79,0.0,-0.21566,0.00014,17.59434]
[1776383511114,34.58,75088.88,0.0,-0.21578,0.00014,17.60011]
[1776383516879,34.58,75084.03,0.0,-0.21645,0.00014,17.63067]
[1776383521913,34.57,75086.36,0.0,-0.21611,0.00014,17.61504]
[1776383526951,34.57,75090.14,0.0,-0.21556,0.00014,17.59002]
[1776383530642,34.57,75091.37,0.0,-0.21538,0.00014,17.58183]
[1776383530977,34.57,75091.37,0.0,-0.21538,0.00014,17.58175]
[1776383532677,34.57,75090.95,0.0,-0.21544,0.00014,17.58436]
[1776383532991,34.57,75090.23,0.0,-0.21554,0.00014,17.5889]
[1776383538026,34.57,75090.07,0.0,-0.21555,0.00014,17.58945]
[1776383543062,34.57,75091.34,0.0,-0.21536,0.00014,17.58081]
[1776383548096,34.57,75097.44,0.0,-0.2145,0.00014,17.54151]
[1776383553130,34.57,75093.01,0.0,-0.21509,0.00014,17.56579]
[1776383557433,34.57,75091.85,0.0,-0.21526,0.00014,17.57332]
[1776383558165,34.57,75090.39,0.0,-0.21546,0.00014,17.58275]
[1776383563202,34.57,75086.57,0.0,-0.216,0.00014,17.60729]
[1776383565609,34.57,75086.02,0.0,-0.21608,0.00014,17.61076]
[1776383566224,34.57,75085.61,0.0,-0.21613,0.00014,17.61325]
[1776383571268,34.56,75083.7,0.0,-0.2164,0.00014,17.6253]
[1776383576294,34.56,75085.12,0.0,-0.21619,0.00014,17.61596]
[1776383577398,34.56,75085.12,0.0,-0.21619,0.00014,17.61596]
[1776383577500,34.56,75087.86,0.0,-0.2158,0.00014,17.59826]
[1776383583342,34.56,75089.03,0.0,-0.21563,0.00014,17.59025]
[1776383588377,34.56,75088.37,0.0,-0.21572,0.00014,17.59425]
[1776383593412,34.56,75084.31,0.0,-0.21628,0.00014,17.61996]
[1776383597956,34.56,75084.7,0.0,-0.21622,0.00014,17.61719]
[1776383597981,34.56,75084.7,0.0,-0.21622,0.00014,17.61719]
[1776383598041,34.56,75084.7,0.0,-0.21622,0.00014,17.61719]
[1776383598497,34.56,75081.05,0.0,-0.21673,0.00014,17.64054]
[1776383599847,34.56,75081.05,0.0,-0.21673,0.00014,17.64056]
[1776383600461,34.56,75077.78,0.0,-0.2172,0.00014,17.66152]
[1776383603871,34.56,75076.12,0.0,-0.21742,0.00014,17.67182]
[1776383603957,34.56,75076.47,0.0,-0.21737,0.00014,17.66957]
[1776383609524,34.56,75071.31,0.0,-0.2181,0.00014,17.70231]
[1776383610306,34.56,75071.31,0.0,-0.2181,0.00014,17.70231]
[1776383610405,34.56,75071.31,0.0,-0.2181,0.00014,17.70231]
[1776383610532,34.56,75070.91,0.0,-0.21815,0.00014,17.70478]
[1776383615571,34.56,75065.27,0.0,-0.21892,0.00014,17.73634]
[1776383620603,34.55,75066.81,0.0,-0.21869,0.00014,17.72602]
[1776383625851,34.55,75068.83,0.0,-0.21839,0.00014,17.7127]
[1776383631740,34.55,75071.62,0.0,-0.21798,0.00014,17.69422]
[1776383637190,34.55,75070.12,0.0,-0.21818,0.00014,17.70313]
[1776383642758,34.55,75075.04,0.0,-0.21746,0.00014,17.6708]
[1776383647793,34.54,75082.58,0.0,-0.21638,0.00014,17.62177]
[1776383652878,34.54,75080.35,0.0,-0.21669,0.00014,17.6356]
[1776383653449,34.54,75080.35,0.0,-0.21669,0.00014,17.6356]
[1776383653497,34.54,75082.01,0.0,-0.21645,0.00014,17.62458]
[1776383656191,34.54,75092.82,0.0,-0.21491,0.00014,17.55465]
[1776383657764,34.54,75092.82,0.0,-0.21491,0.00014,17.55465]
[1776383658908,34.54,75093.08,0.0,-0.21488,0.00014,17.55289]
[1776383664915,34.54,75091.59,0.0,-0.21507,0.00014,17.56188]
[1776383669960,34.54,75088.56,0.0,-0.21549,0.00014,17.58105]
[1776383672824,34.54,75084.69,0.0,-0.216,0.00014,17.6016]
[1776383673164,34.54,75084.69,0.0,-0.216,0.00014,17.6016]
[1776383673238,34.53,75085.79,0.0,-0.21584,0.00014,17.5943]
[1776383677119,34.53,75083.93,0.0,-0.2161,0.00014,17.60595]
[1776383677605,34.53,75077.25,0.0,-0.21704,0.00014,17.64878]
[1776383683369,34.53,75073.09,0.0,-0.21762,0.00014,17.67482]
[1776383689092,34.53,75073.96,0.0,-0.21748,0.00014,17.66847]
[1776383696475,34.53,75078.2,0.0,-0.21686,0.00014,17.64042]
[1776383702183,34.52,75083.92,0.0,-0.21604,0.00014,17.60338]
[1776383707210,34.52,75082.77,0.0,-0.2162,0.00014,17.61054]
[1776383713264,34.52,75083.52,0.0,-0.21608,0.00014,17.60498]
[1776383718297,34.52,75083.2,0.0,-0.21611,0.00014,17.60638]
[1776383723337,34.52,75083.1,0.0,-0.21611,0.00014,17.60632]
[1776383729252,34.52,75084.42,0.0,-0.21591,0.00014,17.59742]
[1776383734414,34.51,75088.16,0.0,-0.21533,0.00014,17.56822]
[1776383739449,34.51,75088.32,0.0,-0.2153,0.00014,17.56673]
[1776383744484,34.51,75094.09,0.0,-0.21448,0.00014,17.52906]
[1776383749519,34.51,75092.31,0.0,-0.21472,0.00014,17.54014]
[1776383754554,34.51,75091.27,0.0,-0.21485,0.00014,17.54626]
[1776383759589,34.5,75090.97,0.0,-0.21488,0.00014,17.54762]
[1776383766637,34.5,75090.78,0.0,-0.2149,0.00014,17.54825]
[1776383771671,34.5,75090.11,0.0,-0.21499,0.00014,17.5522]
[1776383775149,34.5,75080.92,0.0,-0.21627,0.00014,17.61095]
[1776383782752,34.5,75089.16,0.0,-0.21509,0.00014,17.55682]
[1776383783655,34.5,75089.16,0.0,-0.21509,0.00014,17.55682]
[1776383783688,34.5,75089.16,0.0,-0.21509,0.00014,17.55682]
[1776383783712,34.5,75089.16,0.0,-0.21509,0.00014,17.55682]
[1776383783759,34.5,75089.52,0.0,-0.21503,0.00014,17.5544]
[1776383783833,34.5,75089.52,0.0,-0.21503,0.00014,17.5544]
[1776383785257,34.5,75095.01,0.0,-0.21426,0.00014,17.51882]
[1776383790810,34.49,75101.78,0.0,-0.21329,0.00014,17.47431]
[1776383795844,34.49,75105.62,0.0,-0.2127,0.00014,17.44448]
[1776383801386,34.49,75100.69,0.0,-0.21338,0.00014,17.47568]
[1776383801608,34.49,75100.69,0.0,-0.21338,0.00014,17.47568]
[1776383803639,34.49,75098.35,0.0,-0.2137,0.00014,17.49027]
[1776383809745,34.48,75094.58,0.0,-0.21421,0.00014,17.5136]
[1776383817441,34.48,75091.03,0.0,-0.21468,0.00014,17.53537]
[1776383817880,34.48,75090.1,0.0,-0.21481,0.00014,17.54106]
[1776383818735,34.48,75119.32,0.0,-0.21071,0.00014,17.35155]
[1776383820552,34.48,75122.32,0.0,-0.21029,0.00014,17.33203]
[1776383820563,34.48,75122.32,0.0,-0.21029,0.00014,17.33203]
[1776383820566,34.48,75122.32,0.0,-0.21029,0.00014,17.33203]
[1776383820773,34.48,75120.37,0.0,-0.21056,0.00014,17.34453]
[1776383821899,34.48,75120.37,0.0,-0.21056,0.00014,17.34453]
[1776383824046,34.48,75105.5,0.0,-0.21262,0.00014,17.4406]
[1776383828123,34.47,75102.77,0.0,-0.213,0.00014,17.45791]
[1776383828605,34.47,75102.43,0.0,-0.21304,0.00014,17.46002]
[1776383830342,34.47,75102.43,0.0,-0.21304,0.00014,17.46002]
[1776383836131,34.47,75100.57,0.0,-0.21329,0.00014,17.47128]
[1776383841165,34.47,75099.54,0.0,-0.21342,0.00014,17.47744]
[1776383846200,34.47,75101.1,0.0,-0.21319,0.00014,17.46687]
[1776383851235,34.47,75101.85,0.0,-0.21305,0.00014,17.45741]
[1776383854446,34.47,75101.88,0.0,-0.21304,0.00014,17.45707]
[1776383860356,34.47,75102.38,0.0,-0.21296,0.00014,17.45338]
[1776383866357,34.46,75105.05,0.0,-0.21258,0.00014,17.43564]
[1776383870372,34.46,75113.74,0.0,-0.21136,0.00014,17.37904]
[1776383871746,34.46,75113.74,0.0,-0.21136,0.00014,17.37904]
[1776383871794,34.46,75115.71,0.0,-0.21108,0.00014,17.36625]
[1776383872816,34.46,75115.71,0.0,-0.21108,0.00014,17.36625]
[1776383873721,34.46,75123.97,0.0,-0.20993,0.00014,17.31257]
[1776383874456,34.46,75123.97,0.0,-0.20993,0.00014,17.31257]
[1776383878672,34.46,75126.81,0.0,-0.20954,0.00014,17.29428]
[1776383878692,34.46,75126.81,0.0,-0.20954,0.00014,17.29428]
[1776383878836,34.46,75128.09,0.0,-0.20936,0.00014,17.28603]
[1776383879003,34.46,75128.09,0.0,-0.20936,0.00014,17.28603]
[1776383879672,34.46,75128.09,0.0,-0.20936,0.00014,17.28603]
[1776383879695,34.46,75128.09,0.0,-0.20936,0.00014,17.28603]
[1776383879737,34.46,75153.01,0.0,-0.20592,0.00014,17.12304]
[1776383880767,34.46,75159.23,0.0,-0.20506,0.00014,17.08226]
[1776383881184,34.46,75159.23,0.0,-0.20506,0.00014,17.08226]
[1776383881234,34.46,75159.23,0.0,-0.20506,0.00014,17.08226]
[1776383881781,34.46,75159.59,0.0,-0.20501,0.00014,17.07982]
[1776383882097,34.46,75159.59,0.0,-0.20501,0.00014,17.07982]
[1776383882305,34.46,75159.59,0.0,-0.20501,0.00014,17.07982]
[1776383882880,34.46,75160.02,0.0,-0.20495,0.00014,17.07692]
[1776383882906,34.46,75160.02,0.0,-0.20495,0.00014,17.07692]
[1776383882930,34.46,75160.02,0.0,-0.20495,0.00014,17.07692]
[1776383883459,34.46,75160.02,0.0,-0.20495,0.00014,17.07683]
[1776383884289,34.46,75160.02,0.0,-0.20495,0.00014,17.07683]
[1776383884558,34.46,75160.02,0.0,-0.20495,0.00014,17.07683]
[1776383884570,34.46,75159.94,0.0,-0.20496,0.00014,17.07727]
[1776383887307,34.46,75158.77,0.0,-0.20512,0.00014,17.08478]
[1776383887821,34.46,75156.88,0.0,-0.20538,0.00014,17.09723]
[1776383891203,34.46,75157.0,0.0,-0.20536,0.00014,17.09652]
[1776383891516,34.46,75157.35,0.0,-0.20532,0.00014,17.0943]
[1776383897262,34.46,75157.65,0.0,-0.20527,0.00014,17.09217]
[1776383902595,34.46,75159.53,0.0,-0.20501,0.00014,17.07939]
[1776383907736,34.46,75163.73,0.0,-0.20442,0.00014,17.05143]
[1776383909478,34.46,75162.91,0.0,-0.20453,0.00014,17.05665]
[1776383909883,34.46,75162.91,0.0,-0.20453,0.00014,17.05665]
[1776383909913,34.46,75162.91,0.0,-0.20453,0.00014,17.05665]
[1776383909717,34.46,75164.2,0.0,-0.20435,0.00014,17.04809]
[1776383910651,34.46,75164.2,0.0,-0.20435,0.00014,17.04801]
[1776383912378,34.46,75167.91,0.0,-0.20381,0.00014,17.01933]
[1776383913209,34.46,75167.21,0.0,-0.2039,0.00014,17.02389]
[1776383913766,34.46,75167.21,0.0,-0.2039,0.00014,17.02389]
[1776383915507,34.46,75172.7,0.0,-0.20315,0.00014,16.9877]
[1776383920549,34.46,75175.15,0.0,-0.20282,0.00014,16.97181]
[1776383925259,34.46,75168.53,0.0,-0.20373,0.00014,17.01563]
[1776383925762,34.46,75170.76,0.0,-0.20343,0.00014,17.00098]
[1776383930801,34.46,75170.26,0.0,-0.2035,0.00014,17.00456]
[1776383935946,34.46,75169.05,0.0,-0.20367,0.00014,17.01275]
[1776383935960,34.46,75169.05,0.0,-0.20367,0.00014,17.01275]
[1776383936008,34.46,75169.93,0.0,-0.20355,0.00014,17.00702]
[1776383936839,34.46,75169.15,0.0,-0.20366,0.00014,17.01223]
[1776383941874,34.46,75173.46,0.0,-0.20308,0.00014,16.98422]
[1776383943506,34.46,75176.65,0.0,-0.20265,0.00014,16.96332]
[1776383944109,34.46,75177.07,0.0,-0.20259,0.00014,16.96068]
[1776383944901,34.46,75177.13,0.0,-0.20259,0.00014,16.96042]
[1776383950433,34.47,75177.04,0.0,-0.20261,0.00014,16.96153]
[1776383952262,34.47,75177.04,0.0,-0.20261,0.00014,16.96179]
[1776383952363,34.47,75176.64,0.0,-0.20267,0.00014,16.96455]
[1776383958120,34.47,75177.78,0.0,-0.20253,0.00014,16.95766]
[1776383960439,34.47,75178.14,0.0,-0.20248,0.00014,16.95553]
[1776383961015,34.47,75179.26,0.0,-0.20234,0.00014,16.9484]
[1776383962100,34.47,75180.29,0.0,-0.2022,0.00014,16.94162]
[1776383962477,34.47,75180.29,0.0,-0.2022,0.00014,16.94162]
[1776383962579,34.47,75180.77,0.0,-0.20214,0.00014,16.9387]
[1776383968396,34.47,75182.25,0.0,-0.20195,0.00014,16.92946]
[1776383970638,34.47,75182.05,0.0,-0.20198,0.00014,16.93102]
[1776383970740,34.47,75183.64,0.0,-0.20177,0.00014,16.92078]
[1776383972893,34.47,75184.11,0.0,-0.20167,0.00014,16.91346]
[1776383974719,34.48,75184.66,0.0,-0.2016,0.00014,16.91008]
[1776383974821,34.48,75184.83,0.0,-0.20158,0.00014,16.90922]
[1776383980149,34.48,75185.61,0.0,-0.20149,0.00014,16.90469]
[1776383984900,34.48,75185.73,0.0,-0.20148,0.00014,16.90438]
[1776383985001,34.48,75186.04,0.0,-0.20144,0.00014,16.90245]
[1776383990192,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990390,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990506,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990564,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990593,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990623,34.48,75185.27,0.0,-0.20155,0.00014,16.90797]
[1776383990724,34.48,75179.33,0.0,-0.20237,0.00014,16.94731]
[1776383991178,34.48,75179.33,0.0,-0.20237,0.00014,16.94731]
[1776383991486,34.48,75179.33,0.0,-0.20237,0.00014,16.94731]
[1776383992191,34.48,75174.0,0.0,-0.20309,0.00014,16.98246]
[1776383992255,34.48,75174.0,0.0,-0.20309,0.00014,16.98246]
[1776383992283,34.48,75171.25,0.0,-0.20347,0.00014,17.00055]
[1776383993428,34.48,75171.25,0.0,-0.20347,0.00014,17.00055]
[1776383998600,34.48,75167.15,0.0,-0.20402,0.00014,17.02739]
[1776384002166,34.48,75169.24,0.0,-0.20375,0.00014,17.01399]
[1776384003230,34.48,75169.57,0.0,-0.2037,0.00014,17.01182]
[1776384003283,34.48,75169.57,0.0,-0.2037,0.00014,17.01182]
[1776384003937,34.48,75169.57,0.0,-0.2037,0.00014,17.01182]
[1776384004000,34.48,75169.57,0.0,-0.2037,0.00014,17.01182]
[1776384004028,34.48,75169.57,0.0,-0.2037,0.00014,17.01182]
[1776384004013,34.48,75159.91,0.0,-0.20503,0.00014,17.07561]
[1776384004882,34.48,75161.78,0.0,-0.20478,0.00014,17.06353]
[1776384010364,34.49,75162.44,0.0,-0.2047,0.00014,17.06007]
[1776384011418,34.49,75162.44,0.0,-0.2047,0.00014,17.06007]
[1776384013574,34.49,75161.05,0.0,-0.20491,0.00014,17.06977]
[1776384014313,34.49,75161.76,0.0,-0.20481,0.00014,17.06528]
[1776384014375,34.49,75161.76,0.0,-0.20481,0.00014,17.06528]
[1776384014384,34.49,75161.76,0.0,-0.20481,0.00014,17.06528]
[1776384014397,34.49,75164.72,0.0,-0.20441,0.00014,17.04585]
[1776384015415,34.49,75164.72,0.0,-0.20441,0.00014,17.04585]
[1776384015487,34.49,75164.72,0.0,-0.20441,0.00014,17.04585]
[1776384015620,34.49,75164.72,0.0,-0.20441,0.00014,17.04585]
[1776384015913,34.49,75164.72,0.0,-0.20441,0.00014,17.04585]
[1776384015949,34.49,75166.73,0.0,-0.20414,0.00014,17.0329]
[1776384019573,34.49,75162.9,0.0,-0.20467,0.00014,17.05849]
[1776384019656,34.49,75160.86,0.0,-0.20495,0.00014,17.07206]
[1776384025634,34.49,75158.27,0.0,-0.20532,0.00014,17.08955]
[1776384025683,34.49,75158.27,0.0,-0.20532,0.00014,17.08955]
[1776384025746,34.49,75158.27,0.0,-0.20532,0.00014,17.08955]
[1776384025805,34.49,75159.83,0.0,-0.20511,0.00014,17.0796]
[1776384026805,34.49,75159.83,0.0,-0.20511,0.00014,17.0796]
[1776384026844,34.49,75159.83,0.0,-0.20511,0.00014,17.0796]
[1776384026854,34.49,75159.83,0.0,-0.20511,0.00014,17.0796]
[1776384026892,34.49,75160.87,0.0,-0.20497,0.00014,17.07291]
[1776384027680,34.49,75160.87,0.0,-0.20497,0.00014,17.07291]
[1776384027739,34.49,75160.65,0.0,-0.205,0.00014,17.0745]
[1776384031795,34.5,75160.23,0.0,-0.20507,0.00014,17.07767]
[1776384031834,34.5,75160.23,0.0,-0.20507,0.00014,17.07767]
[1776384032036,34.5,75160.23,0.0,-0.20507,0.00014,17.07767]
[1776384031838,34.5,75159.11,0.0,-0.20519,0.00014,17.08093]
[1776384032093,34.5,75159.11,0.0,-0.20519,0.00014,17.08093]
[1776384032780,34.5,75158.09,0.0,-0.20533,0.00014,17.08774]
[1776384034025,34.5,75142.96,0.0,-0.20742,0.00014,17.18687]
[1776384035993,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036119,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036125,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036484,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036842,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036905,34.5,75134.17,0.0,-0.20864,0.00014,17.24445]
[1776384036980,34.5,75136.64,0.0,-0.2083,0.00014,17.22839]
[1776384037863,34.5,75136.64,0.0,-0.2083,0.00014,17.22839]
[1776384037934,34.5,75136.64,0.0,-0.2083,0.00014,17.22839]
[1776384038010,34.5,75137.04,0.0,-0.20824,0.00014,17.22561]
[1776384039275,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039332,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039364,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039393,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039423,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039450,34.5,75133.72,0.0,-0.2087,0.00014,17.24724]
[1776384039671,34.5,75132.09,0.0,-0.20892,0.00014,17.25781]
[1776384044836,34.5,75124.11,0.0,-0.21002,0.00014,17.30923]
[1776384050649,34.49,75129.96,0.0,-0.2092,0.00014,17.27064]
[1776384055682,34.49,75131.8,0.0,-0.20893,0.00014,17.25808]
[1776384060715,34.49,75132.88,0.0,-0.20877,0.00014,17.25055]
[1776384063916,34.49,75134.45,0.0,-0.20855,0.00014,17.24013]
[1776384063999,34.49,75134.45,0.0,-0.20855,0.00014,17.24013]
[1776384064029,34.49,75134.45,0.0,-0.20855,0.00014,17.24013]
[1776384064089,34.49,75134.45,0.0,-0.20855,0.00014,17.24013]
[1776384064017,34.49,75137.98,0.0,-0.20806,0.00014,17.21701]
[1776384064263,34.49,75137.98,0.0,-0.20806,0.00014,17.21701]
[1776384064602,34.49,75137.98,0.0,-0.20806,0.00014,17.21701]
[1776384065703,34.49,75144.58,0.0,-0.20715,0.00014,17.17383]
[1776384065719,34.49,75144.58,0.0,-0.20715,0.00014,17.17383]
[1776384065907,34.49,75146.78,0.0,-0.20684,0.00014,17.15928]
[1776384068459,34.49,75147.77,0.0,-0.2067,0.00014,17.15258]
[1776384069106,34.49,75150.13,0.0,-0.20637,0.00014,17.13704]
[1776384074822,34.49,75150.61,0.0,-0.2063,0.00014,17.13344]
[1776384077998,34.49,75133.14,0.0,-0.2087,0.00014,17.24741]
[1776384078462,34.49,75133.14,0.0,-0.2087,0.00014,17.24741]
[1776384078846,34.49,75133.14,0.0,-0.20871,0.00014,17.24742]
[1776384079260,34.49,75133.14,0.0,-0.20871,0.00014,17.24742]
[1776384079313,34.49,75133.14,0.0,-0.20871,0.00014,17.24742]
[1776384079343,34.49,75133.14,0.0,-0.20871,0.00014,17.24742]
[1776384079373,34.49,75133.14,0.0,-0.20871,0.00014,17.24742]
[1776384079853,34.49,75112.1,0.0,-0.21164,0.00014,17.38438]
[1776384080158,34.49,75112.1,0.0,-0.21164,0.00014,17.38438]
[1776384080998,34.49,75112.1,0.0,-0.21164,0.00014,17.38438]
[1776384081102,34.49,75112.1,0.0,-0.21164,0.00014,17.38438]
[1776384086739,34.48,75111.66,0.0,-0.21169,0.00014,17.38667]
[1776384092944,34.48,75105.97,0.0,-0.21244,0.00014,17.41897]
[1776384097978,34.48,75103.42,0.0,-0.21279,0.00014,17.43535]
[1776384103013,34.48,75099.59,0.0,-0.21333,0.00014,17.46013]
[1776384108049,34.48,75093.63,0.0,-0.21417,0.00014,17.49858]
[1776384108281,34.48,75093.63,0.0,-0.21417,0.00014,17.49858]
[1776384109754,34.48,75092.24,0.0,-0.21436,0.00014,17.50752]
[1776384109802,34.48,75092.24,0.0,-0.21436,0.00014,17.50752]
[1776384110064,34.48,75092.96,0.0,-0.21426,0.00014,17.50282]
[1776384115105,34.48,75089.68,0.0,-0.21472,0.00014,17.52378]
[1776384120137,34.48,75086.29,0.0,-0.21519,0.00014,17.54545]
[1776384121529,34.48,75087.11,0.0,-0.21508,0.00014,17.5401]
[1776384121648,34.48,75087.11,0.0,-0.21508,0.00014,17.5401]
[1776384122150,34.48,75088.64,0.0,-0.21486,0.00014,17.53019]
[1776384124164,34.48,75097.11,0.0,-0.21367,0.00014,17.47545]
[1776384125162,34.48,75097.11,0.0,-0.21367,0.00014,17.47545]
[1776384125456,34.48,75103.29,0.0,-0.2128,0.00014,17.43548]
[1776384126179,34.48,75104.36,0.0,-0.21265,0.00014,17.42863]
[1776384128064,34.48,75103.73,0.0,-0.21274,0.00014,17.43281]
[1776384130022,34.48,75105.17,0.0,-0.21254,0.00014,17.42365]
[1776384130099,34.48,75105.17,0.0,-0.21254,0.00014,17.42365]
[1776384130114,34.48,75105.17,0.0,-0.21254,0.00014,17.42365]
[1776384130165,34.48,75114.4,0.0,-0.21125,0.00014,17.36376]
[1776384131077,34.48,75114.4,0.0,-0.21125,0.00014,17.36376]
[1776384131131,34.48,75116.15,0.0,-0.21101,0.00014,17.35245]
[1776384131625,34.48,75116.15,0.0,-0.21101,0.00014,17.35245]
[1776384131647,34.48,75115.89,0.0,-0.21104,0.00014,17.35414]
[1776384132776,34.48,75115.89,0.0,-0.21104,0.00014,17.35414]
[1776384135142,34.48,75118.29,0.0,-0.21071,0.00014,17.33883]
[1776384136529,34.48,75120.88,0.0,-0.21036,0.00014,17.32224]
[1776384136624,34.48,75121.17,0.0,-0.21032,0.00014,17.32049]
[1776384139359,34.48,75119.9,0.0,-0.2105,0.00014,17.32888]
[1776384139727,34.48,75119.9,0.0,-0.2105,0.00014,17.32888]
[1776384143795,34.48,75121.1,0.0,-0.21034,0.00014,17.32123]
[1776384143968,34.48,75121.62,0.0,-0.21026,0.00014,17.31785]
[1776384147879,34.48,75128.55,0.0,-0.2093,0.00014,17.27277]
[1776384147966,34.49,75129.6,0.0,-0.20916,0.00014,17.26602]
[1776384153818,34.49,75128.93,0.0,-0.20922,0.00014,17.26635]
[1776384153959,34.49,75128.93,0.0,-0.20922,0.00014,17.26635]
[1776384154159,34.49,75127.0,0.0,-0.20949,0.00014,17.27896]
[1776384158082,34.49,75127.15,0.0,-0.20947,0.00014,17.27799]
[1776384160332,34.49,75126.69,0.0,-0.20953,0.00014,17.28094]
[1776384163751,34.49,75134.96,0.0,-0.20838,0.00014,17.22697]
[1776384163980,34.49,75134.96,0.0,-0.20838,0.00014,17.22697]
[1776384164175,34.49,75136.96,0.0,-0.2081,0.00014,17.2138]
[1776384164288,34.49,75136.96,0.0,-0.2081,0.00014,17.2138]
[1776384164375,34.49,75136.96,0.0,-0.2081,0.00014,17.2138]
[1776384164774,34.48,75148.87,0.0,-0.20645,0.00014,17.1357]
[1776384165327,34.48,75148.87,0.0,-0.20645,0.00014,17.1357]
[1776384165360,34.48,75148.87,0.0,-0.20645,0.00014,17.1357]
[1776384165460,34.48,75148.87,0.0,-0.20645,0.00014,17.1357]
[1776384166875,34.48,75148.87,0.0,-0.20645,0.00014,17.1357]
[1776384168250,34.48,75153.93,0.0,-0.20575,0.00014,17.1024]
[1776384168676,34.48,75153.93,0.0,-0.20575,0.00014,17.1024]
[1776384169632,34.48,75154.93,0.0,-0.20561,0.00014,17.09565]
[1776384169677,34.48,75154.93,0.0,-0.20561,0.00014,17.09565]
[1776384169725,34.48,75154.93,0.0,-0.20561,0.00014,17.09565]
[1776384170230,34.48,75154.93,0.0,-0.20561,0.00014,17.09565]
[1776384169776,34.48,75155.66,0.0,-0.20551,0.00014,17.09077]
[1776384170842,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172112,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172166,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172173,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172194,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172224,34.48,75150.3,0.0,-0.20625,0.00014,17.1258]
[1776384172209,34.48,75149.04,0.0,-0.20642,0.00014,17.13391]
[1776384172510,34.48,75149.04,0.0,-0.20642,0.00014,17.13391]
[1776384175893,34.48,75150.37,0.0,-0.20623,0.00014,17.12489]
[1776384175941,34.48,75151.42,0.0,-0.20608,0.00014,17.1177]
[1776384181789,34.48,75157.28,0.0,-0.20526,0.00014,17.07866]
[1776384182390,34.48,75157.18,0.0,-0.20527,0.00014,17.0792]
[1776384182580,34.48,75157.18,0.0,-0.20527,0.00014,17.0792]
[1776384184401,34.48,75157.58,0.0,-0.20521,0.00014,17.07634]
[1776384184917,34.48,75157.58,0.0,-0.20521,0.00014,17.07634]
[1776384185019,34.48,75157.78,0.0,-0.20518,0.00014,17.07491]
[1776384186459,34.48,75157.78,0.0,-0.20518,0.00014,17.07491]
[1776384186608,34.48,75158.31,0.0,-0.2051,0.00014,17.07132]
[1776384189957,34.48,75169.18,0.0,-0.20361,0.00014,16.99947]
[1776384195991,34.47,75173.09,0.0,-0.20307,0.00014,16.97333]
[1776384202086,34.47,75171.61,0.0,-0.20326,0.00014,16.98283]
[1776384206217,34.47,75170.04,0.0,-0.20348,0.00014,16.99326]
[1776384206831,34.47,75168.74,0.0,-0.20366,0.00014,17.00189]
[1776384206930,34.47,75153.64,0.0,-0.20573,0.00014,17.10108]
[1776384211027,34.47,75149.98,0.0,-0.20623,0.00014,17.12479]
[1776384211093,34.47,75149.98,0.0,-0.20623,0.00014,17.12479]
[1776384211276,34.47,75149.98,0.0,-0.20623,0.00014,17.12479]
[1776384211527,34.47,75150.1,0.0,-0.20617,0.00014,17.11969]
[1776384211783,34.47,75150.1,0.0,-0.20617,0.00014,17.11957]
[1776384213154,34.47,75140.52,0.0,-0.20749,0.00014,17.18208]
[1776384216818,34.47,75126.27,0.0,-0.20945,0.00014,17.27434]
[1776384218402,34.47,75126.27,0.0,-0.20945,0.00014,17.27442]
[1776384218484,34.47,75126.27,0.0,-0.20945,0.00014,17.27442]
[1776384218833,34.47,75124.42,0.0,-0.20971,0.00014,17.28644]
[1776384223869,34.47,75123.77,0.0,-0.20979,0.00014,17.29039]
[1776384228903,34.47,75124.29,0.0,-0.20972,0.00014,17.28674]
[1776384233938,34.47,75124.15,0.0,-0.20973,0.00014,17.28743]
[1776384238973,34.47,75124.61,0.0,-0.20966,0.00014,17.28423]
[1776384243135,34.47,75124.89,0.0,-0.20962,0.00014,17.2823]
[1776384243182,34.47,75124.89,0.0,-0.20962,0.00014,17.2823]
[1776384243246,34.47,75124.89,0.0,-0.20962,0.00014,17.2823]
[1776384243282,34.47,75124.31,0.0,-0.2097,0.00014,17.28604]
[1776384244782,34.47,75124.31,0.0,-0.2097,0.00014,17.286]
[1776384244804,34.47,75124.31,0.0,-0.2097,0.00014,17.286]
[1776384245020,34.47,75119.63,0.0,-0.21035,0.00014,17.31644]
[1776384248560,34.47,75118.87,0.0,-0.21045,0.00014,17.32114]
[1776384249048,34.46,75121.39,0.0,-0.2101,0.00014,17.30465]
[1776384249923,34.46,75121.39,0.0,-0.2101,0.00014,17.30465]
[1776384255090,34.46,75126.99,0.0,-0.20932,0.00014,17.26799]
[1776384257388,34.46,75125.27,0.0,-0.20955,0.00014,17.27917]
[1776384257460,34.46,75125.27,0.0,-0.20955,0.00014,17.27917]
[1776384258179,34.46,75114.15,0.0,-0.2111,0.00014,17.35153]
[1776384262307,34.46,75112.08,0.0,-0.21139,0.00014,17.36499]
[1776384262367,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384262396,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384262680,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384263179,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384263203,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384263237,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384263281,34.46,75111.55,0.0,-0.21147,0.00014,17.36845]
[1776384263268,34.46,75108.29,0.0,-0.21193,0.00014,17.38965]
[1776384264200,34.46,75103.01,0.0,-0.21267,0.00014,17.42393]
[1776384265866,34.46,75103.01,0.0,-0.21267,0.00014,17.42394]
[1776384266097,34.46,75103.01,0.0,-0.21267,0.00014,17.42394]
[1776384266334,34.46,75098.42,0.0,-0.21331,0.00014,17.45366]
[1776384268041,34.46,75098.13,0.0,-0.21335,0.00014,17.45548]
[1776384268054,34.46,75098.13,0.0,-0.21335,0.00014,17.45548]
[1776384268181,34.46,75098.1,0.0,-0.21335,0.00014,17.45562]
[1776384270077,34.46,75098.7,0.0,-0.21327,0.00014,17.45168]
[1776384270196,34.46,75098.42,0.0,-0.21331,0.00014,17.45345]
[1776384272067,34.46,75098.07,0.0,-0.21332,0.00014,17.45148]
[1776384272080,34.46,75098.07,0.0,-0.21332,0.00014,17.45148]
[1776384272092,34.46,75098.07,0.0,-0.21332,0.00014,17.45148]
[1776384272173,34.46,75098.07,0.0,-0.21332,0.00014,17.45148]
[1776384272249,34.46,75098.07,0.0,-0.21332,0.00014,17.45148]
[1776384272270,34.46,75096.22,0.0,-0.21358,0.00014,17.46342]
[1776384276239,34.46,75104.86,0.0,-0.21236,0.00014,17.40728]
[1776384276480,34.46,75104.86,0.0,-0.21236,0.00014,17.40728]
[1776384277428,34.46,75107.63,0.0,-0.21198,0.00014,17.38931]
[1776384278268,34.46,75107.63,0.0,-0.21198,0.00014,17.38932]
[1776384283290,34.46,75104.86,0.0,-0.21236,0.00014,17.40693]
[1776384286407,34.46,75106.88,0.0,-0.21207,0.00014,17.39369]
[1776384286419,34.46,75106.88,0.0,-0.21207,0.00014,17.39369]
[1776384286459,34.46,75106.88,0.0,-0.21207,0.00014,17.39369]
[1776384286936,34.46,75106.88,0.0,-0.21207,0.00014,17.39369]
[1776384287005,34.46,75106.88,0.0,-0.21207,0.00014,17.39369]
[1776384287322,34.46,75107.03,0.0,-0.21205,0.00014,17.39273]
[1776384288455,34.46,75106.36,0.0,-0.21214,0.00014,17.3971]
[1776384289338,34.46,75106.89,0.0,-0.21207,0.00014,17.39367]
[1776384290435,34.46,75104.3,0.0,-0.21243,0.00014,17.41049]
[1776384290485,34.46,75104.3,0.0,-0.21243,0.00014,17.41049]
[1776384291357,34.46,75098.85,0.0,-0.2132,0.00014,17.44586]
[1776384295140,34.46,75090.14,0.0,-0.21442,0.00014,17.50209]
[1776384296612,34.46,75090.27,0.0,-0.2144,0.00014,17.50119]
[1776384296647,34.46,75090.43,0.0,-0.21438,0.00014,17.50015]
[1776384301978,34.46,75087.54,0.0,-0.21479,0.00014,17.51863]
[1776384302190,34.46,75087.54,0.0,-0.21479,0.00014,17.51863]
[1776384302314,34.46,75087.54,0.0,-0.21479,0.00014,17.51863]
[1776384302346,34.46,75086.0,0.0,-0.215,0.00014,17.52859]
[1776384302498,34.46,75086.0,0.0,-0.215,0.00014,17.52859]
[1776384303303,34.46,75069.8,0.0,-0.2173,0.00014,17.633]
[1776384305218,34.46,75063.88,0.0,-0.21815,0.00014,17.67118]
[1776384308989,34.46,75066.29,0.0,-0.2178,0.00014,17.65575]
[1776384309079,34.46,75067.1,0.0,-0.21769,0.00014,17.65055]
[1776384315079,34.46,75066.87,0.0,-0.21772,0.00014,17.65193]
[1776384321241,34.46,75070.37,0.0,-0.21721,0.00014,17.62897]
[1776384323467,34.46,75072.24,0.0,-0.21694,0.00014,17.61667]
[1776384323781,34.46,75072.24,0.0,-0.21694,0.00014,17.61667]
[1776384323883,34.46,75072.24,0.0,-0.21694,0.00014,17.61667]
[1776384324044,34.46,75072.24,0.0,-0.21694,0.00014,17.61667]
[1776384324394,34.46,75067.52,0.0,-0.21761,0.00014,17.64703]
[1776384325229,34.46,75067.52,0.0,-0.21761,0.00014,17.64703]
[1776384325304,34.46,75067.52,0.0,-0.21761,0.00014,17.64703]
[1776384325406,34.46,75050.41,0.0,-0.22006,0.00014,17.75676]
[1776384326353,34.46,75050.41,0.0,-0.22006,0.00014,17.75676]
[1776384326438,34.46,75044.41,0.0,-0.22092,0.00014,17.79511]
[1776384326611,34.46,75044.48,0.0,-0.22091,0.00014,17.79466]
[1776384329284,34.46,75043.2,0.0,-0.22109,0.00014,17.80274]
[1776384329386,34.46,75050.37,0.0,-0.22006,0.00014,17.7568]
[1776384333213,34.46,75052.4,0.0,-0.21973,0.00014,17.7394]
[1776384336221,34.45,75041.56,0.0,-0.22127,0.00014,17.80817]
[1776384341847,34.45,75048.65,0.0,-0.22024,0.00014,17.76205]
[1776384345907,34.45,75048.87,0.0,-0.22019,0.00014,17.76009]
[1776384346073,34.45,75048.87,0.0,-0.22019,0.00014,17.76009]
[1776384346222,34.45,75048.87,0.0,-0.22019,0.00014,17.76009]
[1776384346247,34.45,75047.64,0.0,-0.22037,0.00014,17.76782]
[1776384346918,34.45,75031.16,0.0,-0.22274,0.00014,17.87297]
[1776384347668,34.45,75031.16,0.0,-0.22274,0.00014,17.87297]
[1776384348699,34.45,75031.62,0.0,-0.22267,0.00014,17.86991]
[1776384349728,34.45,75031.62,0.0,-0.22267,0.00014,17.86979]
[1776384350014,34.45,75030.74,0.0,-0.22279,0.00014,17.87527]
[1776384353485,34.45,75028.91,0.0,-0.22305,0.00014,17.88655]
[1776384353826,34.45,75022.85,0.0,-0.22392,0.00014,17.92495]
[1776384359063,34.45,75022.14,0.0,-0.22402,0.00014,17.92929]
[1776384363809,34.45,75021.61,0.0,-0.22409,0.00014,17.93249]
[1776384364023,34.45,75021.61,0.0,-0.22409,0.00014,17.93249]
[1776384364120,34.45,75022.85,0.0,-0.22391,0.00014,17.92458]
[1776384364708,34.45,75022.85,0.0,-0.22391,0.00014,17.92458]
[1776384365285,34.45,75022.85,0.0,-0.22391,0.00014,17.92458]
[1776384371084,34.44,75020.27,0.0,-0.22428,0.00015,17.94069]
[1776384371607,34.44,75019.61,0.0,-0.22438,0.00015,17.94485]
[1776384371709,34.44,75019.61,0.0,-0.22438,0.00015,17.94485]
[1776384371841,34.44,75019.61,0.0,-0.22438,0.00015,17.94485]
[1776384372378,34.44,75019.61,0.0,-0.22438,0.00015,17.94485]
[1776384372473,34.44,75014.21,0.0,-0.22516,0.00015,17.97906]
[1776384372585,34.44,75014.21,0.0,-0.22516,0.00015,17.97906]
[1776384373376,34.44,74997.97,0.0,-0.22753,0.00015,18.08162]
[1776384374489,34.44,74997.97,0.0,-0.22752,0.00015,18.08143]
[1776384374952,34.44,74999.72,0.0,-0.22726,0.00015,18.07033]
[1776384376494,34.44,75000.4,0.0,-0.22716,0.00015,18.06596]
[1776384378272,34.44,75000.4,0.0,-0.22716,0.00015,18.06587]
[1776384378287,34.44,75002.61,0.0,-0.22684,0.00015,18.05183]
[1776384378701,34.44,75002.61,0.0,-0.22684,0.00015,18.05183]
[1776384379615,34.44,75007.41,0.0,-0.22613,0.00015,18.02142]
[1776384381565,34.44,75014.01,0.0,-0.22517,0.00015,17.97939]
[1776384381639,34.44,75014.01,0.0,-0.22517,0.00015,17.97939]
[1776384382337,34.44,75014.01,0.0,-0.22517,0.00015,17.97939]
[1776384382364,34.44,75014.01,0.0,-0.22517,0.00015,17.97939]
[1776384384384,34.44,75007.25,0.0,-0.22615,0.00015,18.02202]
[1776384384419,34.44,75007.25,0.0,-0.22615,0.00015,18.02202]
[1776384384474,34.44,75007.25,0.0,-0.22615,0.00015,18.02202]
[1776384384484,34.44,75007.25,0.0,-0.22615,0.00015,18.02202]
[1776384384416,34.44,75003.32,0.0,-0.22672,0.00015,18.04669]
[1776384385006,34.44,75003.32,0.0,-0.22672,0.00015,18.04669]
[1776384385034,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384385794,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384385811,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384385855,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384385928,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384386341,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384386348,34.44,75002.54,0.0,-0.22683,0.00015,18.05143]
[1776384386442,34.44,75000.38,0.0,-0.22714,0.00015,18.06499]
[1776384387206,34.44,75000.38,0.0,-0.22714,0.00015,18.06499]
[1776384387276,34.44,75000.38,0.0,-0.22714,0.00015,18.06499]
[1776384387479,34.44,74999.79,0.0,-0.22723,0.00015,18.06861]
[1776384389146,34.44,74999.79,0.0,-0.22722,0.00015,18.0685]
[1776384389161,34.44,74999.79,0.0,-0.22722,0.00015,18.0685]
[1776384389263,34.44,74985.19,0.0,-0.22936,0.00015,18.16033]
[1776384391077,34.44,74985.19,0.0,-0.22936,0.00015,18.16022]
[1776384391268,34.44,74985.19,0.0,-0.22936,0.00015,18.16022]
[1776384391303,34.44,74985.45,0.0,-0.22929,0.00015,18.15436]
[1776384392206,34.44,74985.45,0.0,-0.22929,0.00015,18.15436]
[1776384392415,34.44,74985.45,0.0,-0.22929,0.00015,18.15436]
[1776384392496,34.44,74975.7,0.0,-0.23072,0.00015,18.2154]
[1776384393168,34.44,74975.7,0.0,-0.23072,0.00015,18.2154]
[1776384393421,34.44,74975.7,0.0,-0.23072,0.00015,18.2154]
[1776384393432,34.44,74975.7,0.0,-0.23072,0.00015,18.2154]
[1776384393714,34.44,74978.82,0.0,-0.23026,0.00015,18.19567]
[1776384393829,34.44,74978.82,0.0,-0.23026,0.00015,18.19567]
[1776384394098,34.44,74978.82,0.0,-0.23025,0.00015,18.19551]
[1776384396322,34.44,74979.93,0.0,-0.23009,0.00015,18.1885]
[1776384396423,34.44,74979.17,0.0,-0.2302,0.00015,18.19321]
[1776384400269,34.43,74974.41,0.0,-0.2309,0.00015,18.22285]
[1776384400747,34.43,74973.57,0.0,-0.23102,0.00015,18.22803]
[1776384403465,34.43,74971.13,0.0,-0.23137,0.00015,18.24313]
[1776384404714,34.43,74974.04,0.0,-0.23094,0.00015,18.22463]
[1776384405371,34.43,74974.04,0.0,-0.23094,0.00015,18.22463]
[1776384405425,34.43,74974.04,0.0,-0.23094,0.00015,18.22463]
[1776384405479,34.43,74981.33,0.0,-0.22986,0.00015,18.17875]
[1776384405530,34.43,74981.33,0.0,-0.22986,0.00015,18.17875]
[1776384405549,34.43,74981.33,0.0,-0.22986,0.00015,18.17875]
[1776384405578,34.43,74981.33,0.0,-0.22986,0.00015,18.17875]
[1776384407065,34.43,74987.42,0.0,-0.22896,0.00015,18.14033]
[1776384407189,34.43,74992.89,0.0,-0.22815,0.00015,18.1057]
[1776384409397,34.43,74996.51,0.0,-0.22762,0.00015,18.08273]
[1776384409468,34.43,74996.51,0.0,-0.22762,0.00015,18.08273]
[1776384409471,34.43,74997.47,0.0,-0.22748,0.00015,18.07654]
[1776384409551,34.43,74997.47,0.0,-0.22748,0.00015,18.07654]
[1776384409580,34.43,74997.47,0.0,-0.22748,0.00015,18.07654]
[1776384410120,34.43,74997.47,0.0,-0.22748,0.00015,18.07654]
[1776384410207,34.43,74997.47,0.0,-0.22747,0.00015,18.07644]
[1776384412890,34.43,75000.4,0.0,-0.22704,0.00015,18.05764]
[1776384412908,34.43,75000.4,0.0,-0.22704,0.00015,18.05764]
[1776384412943,34.43,75000.4,0.0,-0.22704,0.00015,18.05764]
[1776384413228,34.43,74998.77,0.0,-0.22727,0.00015,18.0678]
[1776384416882,34.43,74997.7,0.0,-0.22742,0.00015,18.07409]
[1776384418082,34.43,74993.51,0.0,-0.22803,0.00015,18.10035]
[1776384418990,34.43,74993.51,0.0,-0.22803,0.00015,18.10021]
[1776384419783,34.42,74988.56,0.0,-0.22875,0.00015,18.1312]
[1776384422687,34.42,74989.93,0.0,-0.22853,0.00015,18.12194]
[1776384422722,34.42,74989.93,0.0,-0.22853,0.00015,18.12194]
[1776384423298,34.42,74991.81,0.0,-0.22825,0.00015,18.10988]
[1776384426320,34.42,74999.79,0.0,-0.22707,0.00015,18.05904]
[1776384431354,34.42,74998.15,0.0,-0.22729,0.00015,18.06846]
[1776384436388,34.41,74997.77,0.0,-0.22733,0.00015,18.06999]
[1776384441423,34.41,74998.07,0.0,-0.22726,0.00015,18.06712]
[1776384443302,34.41,74997.93,0.0,-0.22728,0.00015,18.06777]
[1776384444128,34.41,74996.86,0.0,-0.22743,0.00015,18.07428]
[1776384444522,34.41,74990.15,0.0,-0.22841,0.00015,18.11635]
[1776384444811,34.41,74990.15,0.0,-0.22841,0.00015,18.11635]
[1776384445481,34.41,74990.15,0.0,-0.22841,0.00015,18.11635]
[1776384445499,34.41,74990.15,0.0,-0.22841,0.00015,18.11635]
[1776384445492,34.41,74995.01,0.0,-0.22769,0.00015,18.08551]
[1776384447532,34.41,74995.01,0.0,-0.22768,0.00015,18.08527]
[1776384448485,34.4,74997.48,0.0,-0.22731,0.00015,18.06927]
[1776384449060,34.4,74997.48,0.0,-0.22731,0.00015,18.06927]
[1776384449576,34.4,74997.57,0.0,-0.2273,0.00015,18.06852]
[1776384450073,34.4,74997.57,0.0,-0.22729,0.00015,18.06832]
[1776384450838,34.4,74997.57,0.0,-0.22729,0.00015,18.06832]
[1776384451106,34.4,74997.57,0.0,-0.22729,0.00015,18.06832]
[1776384451417,34.4,74997.57,0.0,-0.22729,0.00015,18.06832]
[1776384451499,34.4,74997.78,0.0,-0.22722,0.00015,18.06266]
[1776384452505,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453286,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453315,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453345,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453374,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453403,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453462,34.4,75019.13,0.0,-0.2241,0.00015,17.92704]
[1776384453512,34.4,75023.71,0.0,-0.22343,0.00014,17.89761]
[1776384457241,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457318,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457347,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457356,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457379,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457410,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457472,34.4,75019.43,0.0,-0.22404,0.00015,17.92432]
[1776384457779,34.4,75017.84,0.0,-0.22427,0.00015,17.9344]
[1776384457785,34.4,75017.84,0.0,-0.22427,0.00015,17.9344]
[1776384457853,34.4,75017.84,0.0,-0.22427,0.00015,17.9344]
[1776384458547,34.4,75015.22,0.0,-0.22465,0.00015,17.95092]
[1776384459772,34.4,75011.6,0.0,-0.22518,0.00015,17.97375]
[1776384460005,34.4,75011.6,0.0,-0.22518,0.00015,17.97375]
[1776384460564,34.4,75011.92,0.0,-0.22512,0.00015,17.97154]
[1776384461237,34.4,75011.92,0.0,-0.22512,0.00015,17.97154]
[1776384461493,34.4,75011.92,0.0,-0.22512,0.00015,17.97154]
[1776384461568,34.4,75011.54,0.0,-0.22518,0.00015,17.97378]
[1776384463733,34.39,75003.94,0.0,-0.22628,0.00015,18.02155]
[1776384463748,34.39,75003.94,0.0,-0.22628,0.00015,18.02155]
[1776384463771,34.39,75003.94,0.0,-0.22628,0.00015,18.02155]
[1776384464295,34.39,75003.94,0.0,-0.22628,0.00015,18.02155]
[1776384464499,34.39,75007.71,0.0,-0.22572,0.00015,17.99743]
[1776384465892,34.39,75007.71,0.0,-0.22572,0.00015,17.99743]
[1776384466229,34.39,75012.58,0.0,-0.225,0.00015,17.96606]
[1776384472022,34.39,75012.92,0.0,-0.22492,0.00015,17.9626]
[1776384472981,34.39,75012.92,0.0,-0.22492,0.00015,17.9626]
[1776384478043,34.38,75010.54,0.0,-0.22525,0.00015,17.97668]
[1776384478145,34.38,75010.48,0.0,-0.22525,0.00015,17.97685]
[1776384482821,34.38,75001.87,0.0,-0.22648,0.00015,18.03027]
[1776384485479,34.38,75000.72,0.0,-0.22664,0.00015,18.03727]
[1776384485485,34.38,75000.72,0.0,-0.22664,0.00015,18.03727]
[1776384485582,34.38,74998.84,0.0,-0.22691,0.00015,18.04888]
[1776384485612,34.38,74998.84,0.0,-0.22691,0.00015,18.04888]
[1776384485770,34.38,74998.84,0.0,-0.22691,0.00015,18.04888]
[1776384486395,34.38,74995.73,0.0,-0.22736,0.00015,18.06835]
[1776384488313,34.38,74995.73,0.0,-0.22736,0.00015,18.06815]
[1776384488323,34.38,74995.73,0.0,-0.22736,0.00015,18.06815]
[1776384488417,34.38,74995.73,0.0,-0.22736,0.00015,18.06815]
[1776384488428,34.38,74995.73,0.0,-0.22736,0.00015,18.06815]
[1776384488509,34.37,74995.62,0.0,-0.22737,0.00015,18.06863]
[1776384491033,34.37,74995.91,0.0,-0.22732,0.00015,18.06637]
[1776384491136,34.37,74995.13,0.0,-0.22743,0.00015,18.07109]
[1776384494381,34.37,75000.57,0.0,-0.22662,0.00015,18.03629]
[1776384499837,34.37,75002.03,0.0,-0.22638,0.00015,18.02588]
[1776384503468,34.37,74999.77,0.0,-0.2267,0.00015,18.03985]
[1776384503503,34.37,74999.77,0.0,-0.2267,0.00015,18.03985]
[1776384503554,34.37,74998.93,0.0,-0.22682,0.00015,18.04499]
[1776384505606,34.36,74990.44,0.0,-0.22806,0.00015,18.09844]
[1776384507479,34.36,74989.98,0.0,-0.22813,0.00015,18.10119]
[1776384508609,34.36,74990.85,0.0,-0.228,0.00015,18.09555]
[1776384509070,34.36,74990.85,0.0,-0.22799,0.00015,18.09539]
[1776384509084,34.36,74990.85,0.0,-0.22799,0.00015,18.09539]
[1776384509120,34.36,74990.85,0.0,-0.22799,0.00015,18.09539]
[1776384510111,34.36,74988.89,0.0,-0.22828,0.00015,18.10761]
[1776384510165,34.36,74988.89,0.0,-0.22828,0.00015,18.10761]
[1776384510613,34.36,74988.89,0.0,-0.22828,0.00015,18.10761]
[1776384512532,34.36,74988.04,0.0,-0.22836,0.00015,18.10844]
[1776384512564,34.36,74986.38,0.0,-0.2286,0.00015,18.11869]
[1776384512680,34.36,74986.38,0.0,-0.2286,0.00015,18.11869]
[1776384512930,34.36,74986.38,0.0,-0.2286,0.00015,18.11846]
[1776384514694,34.36,74981.49,0.0,-0.22931,0.00015,18.14913]
[1776384514732,34.36,74981.49,0.0,-0.22931,0.00015,18.14913]
[1776384514738,34.36,74981.49,0.0,-0.22931,0.00015,18.14913]
[1776384514943,34.36,74981.85,0.0,-0.22926,0.00015,18.1467]
[1776384519978,34.36,74985.66,0.0,-0.22868,0.00015,18.12192]
[1776384525013,34.35,74982.36,0.0,-0.22915,0.00015,18.14214]
[1776384530047,34.35,74983.89,0.0,-0.22891,0.00015,18.13192]
[1776384535091,34.35,74983.12,0.0,-0.22901,0.00015,18.13622]
[1776384540127,34.35,74978.61,0.0,-0.22966,0.00015,18.16399]
[1776384544952,34.35,74980.51,0.0,-0.22937,0.00015,18.1516]
[1776384545065,34.35,74980.51,0.0,-0.22937,0.00015,18.1516]
[1776384545294,34.35,74983.71,0.0,-0.2289,0.00015,18.13131]
[1776384546075,34.35,74983.71,0.0,-0.2289,0.00015,18.13131]
[1776384546140,34.35,74983.71,0.0,-0.2289,0.00015,18.13131]
[1776384547286,34.34,74990.49,0.0,-0.2279,0.00015,18.08832]
[1776384547520,34.34,74995.91,0.0,-0.2271,0.00015,18.05384]
[1776384552524,34.34,74996.52,0.0,-0.22699,0.00015,18.04908]
[1776384557387,34.34,74997.27,0.0,-0.22686,0.00015,18.04358]
[1776384562664,34.33,74999.04,0.0,-0.22658,0.00015,18.03122]
[1776384568327,34.33,74996.46,0.0,-0.22693,0.00015,18.0464]
[1776384572460,34.33,74994.75,0.0,-0.22713,0.00015,18.05241]
[1776384572534,34.33,74994.75,0.0,-0.22713,0.00015,18.05241]
[1776384572561,34.33,74994.75,0.0,-0.22713,0.00015,18.05241]
[1776384573043,34.33,75000.16,0.0,-0.22633,0.00015,18.0179]
[1776384574326,34.33,75000.16,0.0,-0.22633,0.00015,18.01779]
[1776384575785,34.33,75002.79,0.0,-0.22594,0.00015,18.00099]
[1776384575863,34.33,75002.79,0.0,-0.22594,0.00015,18.00099]
[1776384575920,34.33,75002.79,0.0,-0.22594,0.00015,18.00099]
[1776384576389,34.33,74993.16,0.0,-0.22735,0.00015,18.06199]
[1776384577781,34.33,74993.16,0.0,-0.22735,0.00015,18.06191]
[1776384578397,34.33,74991.77,0.0,-0.22755,0.00015,18.07059]
[1776384582415,34.32,74993.11,0.0,-0.22735,0.00015,18.0619]
[1776384582427,34.32,74994.41,0.0,-0.22716,0.00015,18.0536]
[1776384587436,34.32,74997.09,0.0,-0.22676,0.00015,18.03643]
[1776384589231,34.32,74997.09,0.0,-0.22676,0.00015,18.03627]
[1776384590248,34.32,75000.28,0.0,-0.22629,0.00015,18.01599]
[1776384591801,34.32,75003.15,0.0,-0.22587,0.00015,17.99771]
[1776384597283,34.32,75004.88,0.0,-0.22562,0.00015,17.98667]
[1776384598101,34.32,75004.55,0.0,-0.22566,0.00015,17.98876]
[1776384598537,34.32,75004.43,0.0,-0.22568,0.00015,17.98951]
[1776384599955,34.32,75004.28,0.0,-0.2257,0.00015,17.99045]
[1776384604158,34.32,75002.95,0.0,-0.2259,0.00015,17.99883]
[1776384604466,34.32,75002.95,0.0,-0.2259,0.00015,17.99883]
[1776384604720,34.32,75004.16,0.0,-0.22572,0.00015,17.99113]
[1776384606803,34.32,75010.21,0.0,-0.22483,0.00015,17.95263]
[1776384607406,34.32,75010.21,0.0,-0.22483,0.00015,17.95263]
[1776384610762,34.32,75007.84,0.0,-0.22518,0.00015,17.96783]
[1776384611636,34.32,74998.27,0.0,-0.22658,0.00015,18.02862]
[1776384614228,34.32,74998.17,0.0,-0.2266,0.00015,18.0292]
[1776384614278,34.32,74998.17,0.0,-0.2266,0.00015,18.0292]
[1776384614652,34.32,74999.31,0.0,-0.22643,0.00015,18.02192]
[1776384615091,34.32,74999.31,0.0,-0.22643,0.00015,18.02192]
[1776384616503,34.32,75000.07,0.0,-0.22632,0.00015,18.01706]
[1776384621702,34.32,74998.82,0.0,-0.22649,0.00015,18.02477]
[1776384626252,34.32,74997.78,0.0,-0.22664,0.00015,18.03123]
[1776384626344,34.32,74997.78,0.0,-0.22664,0.00015,18.03123]
[1776384626403,34.32,74997.78,0.0,-0.22664,0.00015,18.03123]
[1776384626737,34.32,74998.13,0.0,-0.22659,0.00015,18.02897]
[1776384628751,34.32,75008.56,0.0,-0.22507,0.00015,17.9627]
[1776384629225,34.32,75008.56,0.0,-0.22507,0.00015,17.9627]
[1776384630075,34.32,75009.5,0.0,-0.22493,0.00015,17.95676]
[1776384630769,34.32,75009.27,0.0,-0.22496,0.00015,17.95827]
[1776384636012,34.32,75009.03,0.0,-0.22497,0.00015,17.95584]
[1776384636797,34.32,75008.66,0.0,-0.22503,0.00015,17.9583]
[1776384637013,34.32,75014.09,0.0,-0.22423,0.00015,17.92364]
[1776384641597,34.32,75013.36,0.0,-0.22434,0.00015,17.92818]
[1776384642696,34.32,75013.46,0.0,-0.22432,0.00015,17.92747]
[1776384642760,34.32,75013.46,0.0,-0.22432,0.00015,17.92747]
[1776384642710,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384642806,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384642868,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384642909,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384642927,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384642961,34.32,75022.48,0.0,-0.22301,0.00015,17.86988]
[1776384643061,34.32,75033.37,0.0,-0.22143,0.00014,17.80023]
[1776384644409,34.32,75033.37,0.0,-0.22143,0.00014,17.80023]
[1776384644462,34.32,75033.37,0.0,-0.22143,0.00014,17.80023]
[1776384644561,34.32,75036.57,0.0,-0.22097,0.00014,17.77983]
[1776384646251,34.32,75044.83,0.0,-0.21978,0.00014,17.72698]
[1776384647143,34.32,75044.83,0.0,-0.21978,0.00014,17.72698]
[1776384647209,34.32,75044.83,0.0,-0.21978,0.00014,17.72698]
[1776384647331,34.32,75047.62,0.0,-0.21939,0.00014,17.70916]
[1776384647975,34.32,75047.62,0.0,-0.21939,0.00014,17.70916]
[1776384649078,34.32,75048.19,0.0,-0.21931,0.00014,17.70564]
[1776384651151,34.32,75048.73,0.0,-0.21923,0.00014,17.70233]
[1776384651529,34.32,75048.73,0.0,-0.21923,0.00014,17.70233]
[1776384651631,34.32,75045.5,0.0,-0.2197,0.00014,17.72346]
[1776384653192,34.32,75045.5,0.0,-0.2197,0.00014,17.72346]
[1776384658703,34.33,75047.53,0.0,-0.21944,0.00014,17.71157]
[1776384661982,34.33,75037.28,0.0,-0.22093,0.00014,17.77828]
[1776384664371,34.33,75036.22,0.0,-0.22109,0.00014,17.78522]
[1776384664400,34.33,75036.22,0.0,-0.22109,0.00014,17.78522]
[1776384664473,34.33,75037.51,0.0,-0.22091,0.00014,17.77709]
[1776384665333,34.33,75037.51,0.0,-0.22091,0.00014,17.77709]
[1776384667707,34.33,75034.06,0.0,-0.22141,0.00014,17.79951]
[1776384667788,34.33,75034.06,0.0,-0.22141,0.00014,17.79951]
[1776384669399,34.33,75035.94,0.0,-0.22114,0.00014,17.7875]
[1776384669447,34.33,75035.94,0.0,-0.22114,0.00014,17.7875]
[1776384669457,34.33,75035.94,0.0,-0.22114,0.00014,17.7875]
[1776384674795,34.34,75030.98,0.0,-0.22187,0.00014,17.82]
[1776384680110,34.34,75027.95,0.0,-0.22233,0.00014,17.84023]
[1776384682023,34.34,75027.65,0.0,-0.22238,0.00014,17.84226]
[1776384682076,34.34,75027.65,0.0,-0.22238,0.00014,17.84226]
[1776384682120,34.34,75027.65,0.0,-0.22238,0.00014,17.84226]
[1776384682224,34.34,75027.65,0.0,-0.22238,0.00014,17.84226]
[1776384682426,34.34,75026.37,0.0,-0.22256,0.00014,17.85056]
[1776384686844,34.34,75023.2,0.0,-0.22303,0.00015,17.87114]
[1776384686870,34.34,75023.2,0.0,-0.22303,0.00015,17.87114]
[1776384687829,34.34,75022.89,0.0,-0.22308,0.00015,17.8732]
[1776384688978,34.34,75022.89,0.0,-0.22308,0.00015,17.87327]
[1776384689844,34.34,75023.37,0.0,-0.22301,0.00015,17.87029]
[1776384691987,34.34,75019.81,0.0,-0.2235,0.00015,17.8892]
[1776384692493,34.34,75019.81,0.0,-0.2235,0.00015,17.8892]
[1776384692631,34.34,75019.81,0.0,-0.2235,0.00015,17.8892]
[1776384692757,34.34,75015.39,0.0,-0.22415,0.00015,17.91756]
[1776384693926,34.34,75007.96,0.0,-0.22524,0.00015,17.96508]
[1776384694492,34.34,75007.35,0.0,-0.22533,0.00015,17.96916]
[1776384699535,34.35,75005.29,0.0,-0.22565,0.00015,17.98306]
[1776384704618,34.35,75005.72,0.0,-0.22562,0.00015,17.98169]
[1776384704937,34.35,75006.54,0.0,-0.2255,0.00015,17.97668]
[1776384705061,34.35,75006.54,0.0,-0.2255,0.00015,17.97668]
[1776384705262,34.35,75006.54,0.0,-0.2255,0.00015,17.97668]
[1776384705420,34.35,75005.67,0.0,-0.22564,0.00015,17.98241]
[1776384711329,34.36,75004.62,0.0,-0.22581,0.00015,17.99004]
[1776384713717,34.36,75012.72,0.0,-0.22464,0.00015,17.93886]
[1776384714302,34.36,75012.72,0.0,-0.22464,0.00015,17.93886]
[1776384714702,34.36,75012.72,0.0,-0.22464,0.00015,17.93886]
[1776384714709,34.36,75012.72,0.0,-0.22464,0.00015,17.93886]
[1776384714779,34.36,75013.68,0.0,-0.2245,0.00015,17.93293]
[1776384715094,34.36,75013.68,0.0,-0.2245,0.00015,17.93293]
[1776384715099,34.36,75013.68,0.0,-0.2245,0.00015,17.93293]
[1776384715357,34.36,75013.68,0.0,-0.2245,0.00015,17.93311]
[1776384720694,34.36,75013.41,0.0,-0.22455,0.00015,17.93507]
[1776384722353,34.36,75015.53,0.0,-0.22424,0.00015,17.92172]
[1776384728478,34.36,75010.93,0.0,-0.22493,0.00015,17.95186]
[1776384733859,34.37,75021.93,0.0,-0.22335,0.00015,17.88261]
[1776384739526,34.37,75018.31,0.0,-0.22389,0.00015,17.90638]
[1776384741863,34.37,75016.82,0.0,-0.22411,0.00015,17.91597]
[1776384741945,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742370,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742492,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742563,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742630,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742711,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742800,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742884,34.37,75014.82,0.0,-0.2244,0.00015,17.9288]
[1776384742794,34.37,75032.81,0.0,-0.2218,0.00014,17.81417]
[1776384742916,34.37,75032.81,0.0,-0.2218,0.00014,17.81417]
[1776384743034,34.37,75032.81,0.0,-0.2218,0.00014,17.81417]
[1776384743070,34.37,75032.81,0.0,-0.2218,0.00014,17.81417]
[1776384743242,34.37,75032.81,0.0,-0.2218,0.00014,17.81417]
[1776384743746,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384744106,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384744154,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384744389,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384744561,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384745172,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384745188,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384745227,34.37,75039.29,0.0,-0.22086,0.00014,17.7727]
[1776384745576,34.37,75040.42,0.0,-0.2207,0.00014,17.76551]
[1776384747332,34.37,75040.34,0.0,-0.22071,0.00014,17.76608]
[1776384748884,34.37,75040.31,0.0,-0.22072,0.00014,17.76633]
[1776384748888,34.37,75040.31,0.0,-0.22072,0.00014,17.76633]
[1776384749699,34.37,75039.6,0.0,-0.22082,0.00014,17.77101]
[1776384755094,34.37,75038.14,0.0,-0.22101,0.00014,17.77672]
[1776384755852,34.37,75038.14,0.0,-0.22101,0.00014,17.77672]
[1776384757257,34.37,75037.57,0.0,-0.2211,0.00014,17.78063]
[1776384757658,34.37,75033.91,0.0,-0.22163,0.00014,17.80424]
[1776384758329,34.37,75033.91,0.0,-0.22163,0.00014,17.80424]
[1776384758382,34.37,75033.91,0.0,-0.22163,0.00014,17.80424]
[1776384758941,34.38,75031.84,0.0,-0.22194,0.00014,17.81775]
[1776384759297,34.38,75031.84,0.0,-0.22194,0.00014,17.81775]
[1776384759421,34.38,75031.84,0.0,-0.22194,0.00014,17.81775]
[1776384760174,34.38,75028.65,0.0,-0.2224,0.00014,17.83828]
[1776384760204,34.38,75028.65,0.0,-0.2224,0.00014,17.83828]
[1776384760763,34.38,75025.33,0.0,-0.22289,0.00014,17.8597]
[1776384761462,34.38,75025.33,0.0,-0.22289,0.00014,17.8597]
[1776384766723,34.38,75025.08,0.0,-0.22295,0.00014,17.86247]
[1776384771757,34.38,75023.83,0.0,-0.22315,0.00015,17.87134]
[1776384776791,34.39,75023.67,0.0,-0.22319,0.00015,17.87317]
[1776384780575,34.39,75016.46,0.0,-0.22425,0.00015,17.91948]
[1776384780620,34.39,75016.46,0.0,-0.22425,0.00015,17.91948]
[1776384780675,34.39,75016.46,0.0,-0.22425,0.00015,17.91948]
[1776384780821,34.39,75016.84,0.0,-0.22419,0.00015,17.91716]
[1776384781394,34.39,75016.84,0.0,-0.22419,0.00015,17.91716]
[1776384781832,34.39,75015.83,0.0,-0.22434,0.00015,17.92368]
[1776384783073,34.39,75011.93,0.0,-0.22491,0.00015,17.94857]
[1776384783293,34.39,75011.93,0.0,-0.22491,0.00015,17.94857]
[1776384783844,34.39,75012.2,0.0,-0.22488,0.00015,17.94693]
[1776384785711,34.39,75005.92,0.0,-0.2258,0.00015,17.98696]
[1776384785736,34.39,75005.92,0.0,-0.2258,0.00015,17.98696]
[1776384785858,34.39,75002.85,0.0,-0.22625,0.00015,18.00656]
[1776384791900,34.39,75001.05,0.0,-0.22652,0.00015,18.01861]
[1776384798948,34.4,75000.35,0.0,-0.22664,0.00015,18.02368]
[1776384804349,34.4,75005.26,0.0,-0.22593,0.00015,17.99308]
[1776384810059,34.4,75005.89,0.0,-0.22585,0.00015,17.98951]
[1776384811948,34.4,75005.14,0.0,-0.22596,0.00015,17.99436]
[1776384814045,34.4,74997.44,0.0,-0.22706,0.00015,18.03917]
[1776384816000,34.4,74995.65,0.0,-0.22733,0.00015,18.05069]
[1776384816053,34.4,74995.65,0.0,-0.22733,0.00015,18.05069]
[1776384818040,34.4,74997.5,0.0,-0.22706,0.00015,18.03918]
[1776384818097,34.4,74997.5,0.0,-0.22706,0.00015,18.03918]
[1776384820118,34.4,74998.69,0.0,-0.22689,0.00015,18.03185]
[1776384820175,34.4,74998.69,0.0,-0.22689,0.00015,18.03185]
[1776384820206,34.4,74998.69,0.0,-0.22689,0.00015,18.03185]
[1776384820438,34.4,74998.69,0.0,-0.22689,0.00015,18.03185]
[1776384822918,34.4,74998.43,0.0,-0.22693,0.00015,18.03368]
[1776384822953,34.4,74998.43,0.0,-0.22693,0.00015,18.03368]
[1776384822998,34.4,74998.72,0.0,-0.22689,0.00015,18.03187]
[1776384823002,34.4,74998.72,0.0,-0.22689,0.00015,18.03187]
[1776384823023,34.4,74998.72,0.0,-0.22689,0.00015,18.03187]
[1776384823134,34.4,74998.72,0.0,-0.22689,0.00015,18.03187]
[1776384823162,34.4,74998.72,0.0,-0.22689,0.00015,18.03187]
[1776384823209,34.4,74998.9,0.0,-0.22687,0.00015,18.03075]
[1776384824188,34.4,74998.9,0.0,-0.22687,0.00015,18.03075]
[1776384824196,34.4,74998.9,0.0,-0.22687,0.00015,18.03075]
[1776384824383,34.4,74998.91,0.0,-0.22687,0.00015,18.03078]
[1776384830949,34.4,74998.99,0.0,-0.22687,0.00015,18.03072]
[1776384832299,34.4,74999.6,0.0,-0.22678,0.00015,18.02703]
[1776384832326,34.4,74999.6,0.0,-0.22678,0.00015,18.02703]
[1776384834341,34.41,74999.83,0.0,-0.22675,0.00015,18.02576]
[1776384834400,34.41,74999.83,0.0,-0.22675,0.00015,18.02576]
[1776384836521,34.41,74999.82,0.0,-0.22676,0.00015,18.02601]
[1776384836597,34.41,74999.82,0.0,-0.22676,0.00015,18.02601]
[1776384838598,34.41,75000.05,0.0,-0.22673,0.00015,18.02473]
[1776384838650,34.41,75000.05,0.0,-0.22673,0.00015,18.02473]
[1776384838699,34.41,74999.74,0.0,-0.22677,0.00015,18.02678]
[1776384844874,34.41,74997.63,0.0,-0.22709,0.00015,18.04045]
[1776384849874,34.41,74998.19,0.0,-0.22701,0.00015,18.03718]
[1776384852598,34.41,75002.78,0.0,-0.22635,0.00015,18.00836]
[1776384852606,34.41,75002.78,0.0,-0.22635,0.00015,18.00836]
[1776384852686,34.41,75002.78,0.0,-0.22635,0.00015,18.00836]
[1776384852788,34.41,75002.38,0.0,-0.22641,0.00015,18.01098]
[1776384853015,34.41,75002.38,0.0,-0.22641,0.00015,18.01098]
[1776384853079,34.41,75002.38,0.0,-0.22641,0.00015,18.01098]
[1776384855039,34.41,75004.34,0.0,-0.22613,0.00015,17.99875]
[1776384855075,34.41,75004.34,0.0,-0.22613,0.00015,17.99875]
[1776384857075,34.41,75004.73,0.0,-0.22607,0.00015,17.99647]
[1776384857134,34.41,75004.73,0.0,-0.22607,0.00015,17.99647]
[1776384859100,34.41,75005.55,0.0,-0.22596,0.00015,17.99148]
[1776384859152,34.41,75005.55,0.0,-0.22596,0.00015,17.99148]
[1776384859178,34.41,75005.55,0.0,-0.22596,0.00015,17.99148]
[1776384859210,34.41,75005.55,0.0,-0.22596,0.00015,17.99148]
[1776384862873,34.41,75005.35,0.0,-0.22599,0.00015,17.99297]
[1776384863704,34.41,75001.69,0.0,-0.22653,0.00015,18.01621]
[1776384864501,34.41,75001.52,0.0,-0.22655,0.00015,18.01727]
[1776384865221,34.41,75000.44,0.0,-0.22671,0.00015,18.02409]
[1776384870480,34.41,75000.65,0.0,-0.22668,0.00015,18.02263]
[1776384875515,34.41,75000.4,0.0,-0.22668,0.00015,18.01993]
[1776384880391,34.41,75000.2,0.0,-0.22671,0.00015,18.02111]
[1776384880551,34.41,75000.36,0.0,-0.22668,0.00015,18.02009]
[1776384881379,34.41,75000.36,0.0,-0.22668,0.00015,18.02009]
[1776384883271,34.41,75004.59,0.0,-0.22606,0.00015,17.99334]
[1776384883325,34.41,75004.59,0.0,-0.22606,0.00015,17.99334]
[1776384887193,34.41,75008.61,0.0,-0.22548,0.00015,17.96802]
[1776384889640,34.41,75009.54,0.0,-0.22535,0.00015,17.96224]
[1776384889698,34.41,75009.54,0.0,-0.22535,0.00015,17.96224]
[1776384889981,34.41,75010.96,0.0,-0.22514,0.00015,17.9533]
[1776384893874,34.41,75008.22,0.0,-0.22555,0.00015,17.97091]
[1776384893919,34.41,75008.22,0.0,-0.22555,0.00015,17.97091]
[1776384896190,34.41,75004.94,0.0,-0.22603,0.00015,17.9919]
[1776384896325,34.41,75004.94,0.0,-0.22603,0.00015,17.9919]
[1776384896665,34.41,75004.78,0.0,-0.22605,0.00015,17.99297]
[1776384899267,34.42,74997.82,0.0,-0.22707,0.00015,18.03705]
[1776384899323,34.42,74997.82,0.0,-0.22707,0.00015,18.03705]
[1776384899683,34.42,74997.39,0.0,-0.22714,0.00015,18.03977]
[1776384900209,34.42,74997.39,0.0,-0.22714,0.00015,18.03977]
[1776384905940,34.42,75002.55,0.0,-0.22638,0.00015,18.00717]
[1776384906982,34.42,75001.08,0.0,-0.2266,0.00015,18.01648]
[1776384907044,34.42,75001.08,0.0,-0.2266,0.00015,18.01648]
[1776384910650,34.42,75000.23,0.0,-0.22672,0.00015,18.02191]
[1776384911251,34.42,75000.96,0.0,-0.22662,0.00015,18.01731]
[1776384913477,34.42,75001.08,0.0,-0.2266,0.00015,18.01658]
[1776384913786,34.42,75001.08,0.0,-0.2266,0.00015,18.01659]
[1776384916254,34.42,75004.39,0.0,-0.22612,0.00015,17.9957]
[1776384916311,34.42,75004.39,0.0,-0.22612,0.00015,17.9957]
[1776384919825,34.42,75003.06,0.0,-0.22631,0.00015,18.00425]
[1776384919985,34.42,75003.06,0.0,-0.22631,0.00015,18.00425]
[1776384920691,34.42,75000.34,0.0,-0.22671,0.00015,18.02148]
[1776384920792,34.42,75000.34,0.0,-0.22671,0.00015,18.02148]
[1776384920834,34.42,75000.34,0.0,-0.22671,0.00015,18.02152]
[1776384925126,34.42,74993.46,0.0,-0.22772,0.00015,18.06494]
[1776384925295,34.42,74993.46,0.0,-0.22772,0.00015,18.06494]
[1776384925436,34.42,74993.46,0.0,-0.22772,0.00015,18.06494]
[1776384925871,34.42,74993.17,0.0,-0.22776,0.00015,18.06674]
[1776384927883,34.42,74981.21,0.0,-0.22953,0.00015,18.14237]
[1776384929283,34.42,74981.08,0.0,-0.22955,0.00015,18.1433]
[1776384930732,34.42,74981.08,0.0,-0.22955,0.00015,18.14341]
[1776384930773,34.42,74981.08,0.0,-0.22955,0.00015,18.14341]
[1776384930906,34.42,74981.01,0.0,-0.22957,0.00015,18.14396]
[1776384936951,34.42,74980.45,0.0,-0.22963,0.00015,18.14404]
[1776384941991,34.42,74980.31,0.0,-0.22967,0.00015,18.14553]
[1776384947020,34.43,74980.52,0.0,-0.22965,0.00015,18.14483]
[1776384950652,34.43,74980.17,0.0,-0.22971,0.00015,18.14734]
[1776384950708,34.43,74980.17,0.0,-0.22971,0.00015,18.14734]
[1776384956085,34.43,74977.0,0.0,-0.23019,0.00015,18.16794]
[1776384958531,34.43,74976.4,0.0,-0.23028,0.00015,18.17192]
[1776384958769,34.43,74976.4,0.0,-0.23028,0.00015,18.17192]
[1776384958802,34.43,74976.4,0.0,-0.23028,0.00015,18.17192]
[1776384959104,34.43,74976.42,0.0,-0.23028,0.00015,18.1719]
[1776384960784,34.43,74973.66,0.0,-0.23069,0.00015,18.18935]
[1776384960835,34.43,74973.66,0.0,-0.23069,0.00015,18.18935]
[1776384960864,34.43,74973.66,0.0,-0.23069,0.00015,18.18935]
[1776384960924,34.43,74973.66,0.0,-0.23069,0.00015,18.18935]
[1776384966860,34.43,74972.96,0.0,-0.23081,0.00015,18.19434]
[1776384970094,34.43,74973.55,0.0,-0.23073,0.00015,18.19082]
[1776384970412,34.43,74973.84,0.0,-0.23069,0.00015,18.18917]
[1776384970948,34.43,74973.84,0.0,-0.23069,0.00015,18.18917]
[1776384972214,34.43,74986.82,0.0,-0.22878,0.00015,18.10781]
[1776384972818,34.43,74986.82,0.0,-0.22878,0.00015,18.10781]
[1776384972890,34.43,74986.82,0.0,-0.22878,0.00015,18.10781]
[1776384973150,34.44,74991.05,0.0,-0.22816,0.00015,18.08125]
[1776384973221,34.44,74991.05,0.0,-0.22816,0.00015,18.08125]
[1776384974097,34.44,74991.05,0.0,-0.22816,0.00015,18.08125]
[1776384974889,34.44,74996.42,0.0,-0.22737,0.00015,18.0475]
[1776384974898,34.44,74996.42,0.0,-0.22737,0.00015,18.0475]
[1776384975020,34.44,74996.42,0.0,-0.22737,0.00015,18.0475]
[1776384975060,34.44,74996.42,0.0,-0.22737,0.00015,18.0475]
[1776384975046,34.44,74999.99,0.0,-0.22686,0.00015,18.0251]
[1776384977090,34.44,74999.78,0.0,-0.22689,0.00015,18.02659]
[1776384977171,34.44,74998.95,0.0,-0.22701,0.00015,18.03199]
[1776384977233,34.44,74998.95,0.0,-0.22701,0.00015,18.03199]
[1776384979087,34.44,74998.79,0.0,-0.22704,0.00015,18.03315]
[1776384979104,34.44,74998.79,0.0,-0.22704,0.00015,18.03315]
[1776384979246,34.44,74998.79,0.0,-0.22704,0.00015,18.03329]
[1776384979295,34.44,74998.79,0.0,-0.22705,0.00015,18.03343]
[1776384985816,34.44,74998.46,0.0,-0.22711,0.00015,18.03603]
[1776384991265,34.44,75001.38,0.0,-0.2267,0.00015,18.01837]
[1776384992339,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384992798,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384992990,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384993053,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384993136,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384993155,34.44,75001.78,0.0,-0.22661,0.00015,18.01182]
[1776384993167,34.44,75000.97,0.0,-0.22673,0.00015,18.01708]
[1776384993366,34.44,75000.97,0.0,-0.22673,0.00015,18.01708]
[1776384993405,34.44,75000.97,0.0,-0.22673,0.00015,18.01708]
[1776384993507,34.44,74990.87,0.0,-0.22821,0.00015,18.08089]
[1776384994378,34.44,74990.87,0.0,-0.22821,0.00015,18.08089]
[1776384995167,34.44,74990.87,0.0,-0.22821,0.00015,18.08089]
[1776384995134,34.44,74991.31,0.0,-0.22815,0.00015,18.07817]
[1776384995282,34.44,74991.31,0.0,-0.22815,0.00015,18.07817]
[1776384995377,34.45,74991.7,0.0,-0.22809,0.00015,18.07577]
[1776384997606,34.45,74991.7,0.0,-0.2281,0.00015,18.07582]
[1776384997680,34.45,74991.7,0.0,-0.2281,0.00015,18.07582]
[1776384999157,34.45,74992.35,0.0,-0.228,0.00015,18.07177]
[1776384999193,34.45,74992.35,0.0,-0.228,0.00015,18.07181]
[1776384999219,34.45,74992.35,0.0,-0.228,0.00015,18.07181]
[1776384999388,34.45,74993.82,0.0,-0.22779,0.00015,18.0626]
[1776385004422,34.45,74995.85,0.0,-0.2275,0.00015,18.05011]
[1776385009457,34.45,74995.25,0.0,-0.22759,0.00015,18.05418]
[1776385013531,34.45,74995.36,0.0,-0.22758,0.00015,18.05362]
[1776385013591,34.45,74995.36,0.0,-0.22758,0.00015,18.05362]
[1776385013613,34.45,74995.36,0.0,-0.22758,0.00015,18.05362]
[1776385013621,34.45,74995.36,0.0,-0.22758,0.00015,18.05362]
[1776385013650,34.45,74995.36,0.0,-0.22758,0.00015,18.05362]
[1776385013883,34.45,74998.54,0.0,-0.22711,0.00015,18.03362]
[1776385019072,34.45,75000.13,0.0,-0.22689,0.00015,18.02384]
[1776385019130,34.45,75000.13,0.0,-0.22689,0.00015,18.02384]
[1776385019119,34.45,75003.19,0.0,-0.22644,0.00015,18.0046]
[1776385024062,34.45,75003.81,0.0,-0.22636,0.00015,18.00103]
[1776385024078,34.45,75004.36,0.0,-0.22628,0.00015,17.99765]
[1776385029597,34.45,75008.59,0.0,-0.22567,0.00015,17.97111]
[1776385032911,34.45,75007.7,0.0,-0.2258,0.00015,17.97667]
[1776385034244,34.45,75017.19,0.0,-0.22442,0.00015,17.91657]
[1776385034330,34.45,75017.19,0.0,-0.22442,0.00015,17.91657]
[1776385034906,34.45,75017.19,0.0,-0.22442,0.00015,17.91657]
[1776385035032,34.45,75017.15,0.0,-0.22442,0.00015,17.91683]
[1776385040675,34.45,75009.76,0.0,-0.22549,0.00015,17.96357]
[1776385046045,34.45,75012.4,0.0,-0.22511,0.00015,17.94683]
[1776385051823,34.45,75013.44,0.0,-0.22496,0.00015,17.94034]
[1776385057797,34.45,75010.77,0.0,-0.22532,0.00015,17.95333]
[1776385062829,34.45,75009.62,0.0,-0.22549,0.00015,17.96071]
[1776385067864,34.45,75003.6,0.0,-0.22637,0.00015,17.99899]
[1776385068589,34.45,75003.6,0.0,-0.22637,0.00015,17.99899]
[1776385068679,34.45,75003.6,0.0,-0.22637,0.00015,17.99899]
[1776385073906,34.45,74996.91,0.0,-0.22736,0.00015,18.04157]
[1776385078941,34.46,75002.53,0.0,-0.22654,0.00015,18.00629]
[1776385083052,34.46,75001.54,0.0,-0.22669,0.00015,18.01271]
[1776385083075,34.46,75001.54,0.0,-0.22669,0.00015,18.01271]
[1776385083134,34.46,75001.54,0.0,-0.22669,0.00015,18.01271]
[1776385083165,34.46,75001.54,0.0,-0.22669,0.00015,18.01271]
[1776385085091,34.46,75000.35,0.0,-0.22687,0.00015,18.02033]
[1776385089141,34.46,75007.98,0.0,-0.22576,0.00015,17.9724]
[1776385094974,34.46,75004.57,0.0,-0.22627,0.00015,17.9944]
[1776385095240,34.46,75004.57,0.0,-0.22627,0.00015,17.9944]
[1776385095294,34.46,75007.19,0.0,-0.22588,0.00015,17.97778]
[1776385095324,34.46,75007.19,0.0,-0.22588,0.00015,17.97778]
[1776385095385,34.46,75007.19,0.0,-0.22588,0.00015,17.97778]
[1776385095412,34.46,75007.19,0.0,-0.22588,0.00015,17.97778]
[1776385095442,34.46,75007.19,0.0,-0.22588,0.00015,17.97778]
[1776385097280,34.46,75007.23,0.0,-0.22588,0.00015,17.97751]
[1776385097302,34.46,75007.23,0.0,-0.22588,0.00015,17.9775]
[1776385097377,34.46,75007.23,0.0,-0.22588,0.00015,17.9775]
[1776385101333,34.46,75001.62,0.0,-0.2267,0.00015,18.01317]
[1776385103376,34.46,75002.39,0.0,-0.22659,0.00015,18.00841]
[1776385106031,34.46,74998.75,0.0,-0.22712,0.00015,18.03147]
[1776385106044,34.46,74998.75,0.0,-0.22712,0.00015,18.03147]
[1776385106207,34.46,74998.75,0.0,-0.22712,0.00015,18.03147]
[1776385106234,34.46,74996.83,0.0,-0.22741,0.00015,18.0436]
[1776385109443,34.46,74995.74,0.0,-0.22757,0.00015,18.05051]
[1776385110162,34.46,74995.95,0.0,-0.22754,0.00015,18.04918]
[1776385115193,34.46,74998.33,0.0,-0.22715,0.00015,18.03001]
[1776385116303,34.46,75001.31,0.0,-0.22672,0.00015,18.01121]
[1776385118171,34.46,75001.31,0.0,-0.22672,0.00015,18.01123]
[1776385118213,34.46,75001.31,0.0,-0.22672,0.00015,18.01123]
[1776385118244,34.46,75001.31,0.0,-0.22672,0.00015,18.01123]
[1776385118304,34.46,75005.48,0.0,-0.22611,0.00015,17.98491]
[1776385121322,34.46,75010.59,0.0,-0.22537,0.00015,17.95278]
[1776385121659,34.46,75010.59,0.0,-0.22537,0.00015,17.95278]
[1776385121679,34.46,75010.59,0.0,-0.22537,0.00015,17.95278]
[1776385122291,34.46,75009.99,0.0,-0.22546,0.00015,17.95655]
[1776385128284,34.46,75006.88,0.0,-0.22592,0.00015,17.97675]
[1776385133319,34.46,75001.13,0.0,-0.22677,0.00015,18.01333]
[1776385134560,34.46,75001.13,0.0,-0.22677,0.00015,18.01333]
[1776385134595,34.46,75001.13,0.0,-0.22677,0.00015,18.01333]
[1776385134647,34.46,74999.3,0.0,-0.22704,0.00015,18.02494]
[1776385135889,34.46,74999.3,0.0,-0.22704,0.00015,18.02494]
[1776385137967,34.46,75001.52,0.0,-0.22671,0.00015,18.01097]
[1776385138255,34.46,75002.62,0.0,-0.22655,0.00015,18.00407]
[1776385140034,34.46,75003.1,0.0,-0.22648,0.00015,18.00109]
[1776385140055,34.46,75003.1,0.0,-0.22648,0.00015,18.00109]
[1776385140119,34.46,75002.86,0.0,-0.22652,0.00015,18.00266]
[1776385140958,34.46,75002.86,0.0,-0.22652,0.00015,18.00266]
[1776385142048,34.46,75003.26,0.0,-0.22646,0.00015,18.00019]
[1776385142141,34.47,75003.25,0.0,-0.22647,0.00015,18.00031]
[1776385146621,34.47,75003.94,0.0,-0.22637,0.00015,17.99623]
[1776385147761,34.47,75015.0,0.0,-0.22476,0.00015,17.92628]
[1776385153861,34.47,75016.52,0.0,-0.22454,0.00015,17.91684]
[1776385159510,34.47,75014.01,0.0,-0.22492,0.00015,17.93307]
[1776385165149,34.47,75012.73,0.0,-0.22511,0.00015,17.94139]
[1776385170587,34.47,75008.27,0.0,-0.22576,0.00015,17.96992]
[1776385176107,34.47,75008.55,0.0,-0.22569,0.00015,17.96411]
[1776385181664,34.47,75009.46,0.0,-0.22556,0.00015,17.95859]
[1776385187030,34.47,75009.57,0.0,-0.22555,0.00015,17.95805]
[1776385192741,34.47,75009.87,0.0,-0.22551,0.00015,17.95631]
[1776385197776,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199166,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199207,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199270,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199304,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199329,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385199360,34.47,75010.84,0.0,-0.22537,0.00015,17.95034]
[1776385202560,34.47,75004.26,0.0,-0.22633,0.00015,17.99193]
[1776385202829,34.47,75004.26,0.0,-0.22633,0.00015,17.99193]
[1776385202970,34.47,75004.26,0.0,-0.22633,0.00015,17.99193]
[1776385203041,34.47,75001.06,0.0,-0.2268,0.00015,18.01212]
[1776385206835,34.47,74994.46,0.0,-0.22777,0.00015,18.05388]
[1776385212882,34.47,74993.55,0.0,-0.22791,0.00015,18.05983]
[1776385213970,34.47,74993.55,0.0,-0.22791,0.00015,18.05983]
[1776385218924,34.47,75003.18,0.0,-0.2265,0.00015,17.99937]
[1776385220716,34.48,75003.07,0.0,-0.22652,0.00015,18.00015]
[1776385221192,34.48,75003.07,0.0,-0.22652,0.00015,18.00015]
[1776385221375,34.48,75003.07,0.0,-0.22652,0.00015,18.00015]
[1776385221519,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385221630,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385221755,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385221869,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385221930,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385222136,34.48,75003.17,0.0,-0.22651,0.00015,17.9996]
[1776385224912,34.48,74998.44,0.0,-0.2272,0.00015,18.02959]
[1776385225552,34.48,75001.1,0.0,-0.22682,0.00015,18.01288]
[1776385225559,34.48,75001.1,0.0,-0.22682,0.00015,18.01288]
[1776385226379,34.48,75001.1,0.0,-0.22682,0.00015,18.01294]
[1776385229584,34.48,75000.14,0.0,-0.22696,0.00015,18.01924]
[1776385229617,34.48,75000.14,0.0,-0.22696,0.00015,18.01924]
[1776385230341,34.48,74998.93,0.0,-0.22714,0.00015,18.02695]
[1776385233257,34.48,74997.5,0.0,-0.22732,0.00015,18.03194]
[1776385236492,34.48,74992.41,0.0,-0.22807,0.00015,18.0642]
[1776385236544,34.48,74992.41,0.0,-0.22807,0.00015,18.0642]
[1776385236644,34.48,74992.63,0.0,-0.22804,0.00015,18.06283]
[1776385242090,34.48,74994.7,0.0,-0.22774,0.00015,18.04992]
[1776385247125,34.48,74995.01,0.0,-0.2277,0.00015,18.04811]
[1776385252161,34.48,74996.09,0.0,-0.22754,0.00015,18.04143]
[1776385253974,34.48,74998.15,0.0,-0.22724,0.00015,18.02848]
[1776385254061,34.48,74998.15,0.0,-0.22724,0.00015,18.02848]
[1776385254216,34.48,75000.97,0.0,-0.22683,0.00015,18.01074]
[1776385255916,34.48,75000.97,0.0,-0.22683,0.00015,18.01076]
[1776385255936,34.48,75000.97,0.0,-0.22683,0.00015,18.01076]
[1776385256189,34.48,75010.02,0.0,-0.22551,0.00015,17.95354]
[1776385261390,34.48,75011.1,0.0,-0.22535,0.00015,17.94682]
[1776385264204,34.48,75014.03,0.0,-0.22493,0.00015,17.92839]
[1776385269981,34.48,75004.84,0.0,-0.22628,0.00015,17.987]
[1776385273954,34.48,75004.5,0.0,-0.22634,0.00015,17.98949]
[1776385274009,34.48,75004.5,0.0,-0.22634,0.00015,17.98949]
[1776385278395,34.49,75010.32,0.0,-0.2255,0.00015,17.95301]
[1776385284004,34.49,75017.39,0.0,-0.22447,0.00015,17.90844]
[1776385289422,34.49,75015.74,0.0,-0.22472,0.00015,17.91934]
[1776385294458,34.49,75018.52,0.0,-0.22429,0.00015,17.89783]
[1776385297483,34.49,75010.35,0.0,-0.22548,0.00015,17.94972]
[1776385302513,34.49,75006.69,0.0,-0.22602,0.00015,17.9732]
[1776385307894,34.49,75007.0,0.0,-0.22599,0.00015,17.97164]
[1776385313591,34.49,75008.43,0.0,-0.22579,0.00015,17.96296]
[1776385318626,34.49,75010.75,0.0,-0.22546,0.00015,17.94864]
[1776385323660,34.5,75013.74,0.0,-0.22503,0.00015,17.93001]
[1776385327682,34.5,75008.95,0.0,-0.22573,0.00015,17.96041]
[1776385328036,34.5,75008.95,0.0,-0.22573,0.00015,17.96041]
[1776385328126,34.5,75008.95,0.0,-0.22573,0.00015,17.96041]
[1776385328148,34.5,75008.95,0.0,-0.22573,0.00015,17.96041]
[1776385328236,34.5,75008.95,0.0,-0.22573,0.00015,17.96041]
[1776385328434,34.5,75005.78,0.0,-0.22619,0.00015,17.98044]
[1776385329001,34.5,74992.97,0.0,-0.22807,0.00015,18.06129]
[1776385334738,34.5,74988.71,0.0,-0.2287,0.00015,18.08864]
[1776385337445,34.5,74990.43,0.0,-0.22845,0.00015,18.07787]
[1776385337489,34.5,74990.43,0.0,-0.22845,0.00015,18.07787]
[1776385343228,34.5,74995.22,0.0,-0.22775,0.00015,18.04791]
[1776385348838,34.5,74995.1,0.0,-0.22777,0.00015,18.04862]
[1776385353871,34.5,74993.67,0.0,-0.22794,0.00015,18.05333]
[1776385358905,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359827,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359864,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359901,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359919,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359962,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385359991,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385360049,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385360107,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385360160,34.5,74994.16,0.0,-0.22787,0.00015,18.05017]
[1776385360234,34.5,74991.35,0.0,-0.22828,0.00015,18.06781]
[1776385361165,34.5,74991.35,0.0,-0.22828,0.00015,18.06781]
[1776385361175,34.5,74980.49,0.0,-0.22988,0.00015,18.13611]
[1776385361877,34.5,74980.49,0.0,-0.22988,0.00015,18.13611]
[1776385362054,34.5,74980.49,0.0,-0.22988,0.00015,18.13611]
[1776385362869,34.5,74979.28,0.0,-0.23006,0.00015,18.14377]
[1776385362914,34.5,74979.28,0.0,-0.23006,0.00015,18.14377]
[1776385362953,34.5,74978.54,0.0,-0.23017,0.00015,18.14847]
[1776385368424,34.5,74979.56,0.0,-0.23003,0.00015,18.14237]
[1776385371151,34.5,74982.44,0.0,-0.22961,0.00015,18.12443]
[1776385372264,34.5,74986.09,0.0,-0.22907,0.00015,18.10157]
[1776385372544,34.5,74986.09,0.0,-0.22907,0.00015,18.10157]
[1776385373005,34.5,74986.76,0.0,-0.22897,0.00015,18.09739]
[1776385374142,34.5,74986.76,0.0,-0.22897,0.00015,18.09739]
[1776385376009,34.5,74989.59,0.0,-0.22856,0.00015,18.0797]
[1776385376707,34.5,74989.49,0.0,-0.22857,0.00015,18.08037]
[1776385377032,34.5,74989.49,0.0,-0.22858,0.00015,18.08041]
[1776385379786,34.5,74991.51,0.0,-0.22828,0.00015,18.06784]
[1776385380185,34.5,74991.51,0.0,-0.22828,0.00015,18.06784]
[1776385380189,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385381106,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385381177,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385381202,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385381247,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385381671,34.5,74991.98,0.0,-0.22821,0.00015,18.06494]
[1776385382268,34.5,74988.42,0.0,-0.22874,0.00015,18.08736]
[1776385382342,34.5,74962.89,0.0,-0.2325,0.00015,18.24697]
[1776385382761,34.5,74962.89,0.0,-0.2325,0.00015,18.24697]
[1776385383021,34.5,74962.89,0.0,-0.2325,0.00015,18.24697]
[1776385383136,34.5,74962.89,0.0,-0.2325,0.00015,18.24697]
[1776385383465,34.5,74962.89,0.0,-0.2325,0.00015,18.24697]
[1776385383545,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385383977,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384085,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384191,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384394,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384509,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384532,34.5,74959.5,0.0,-0.23301,0.00015,18.26823]
[1776385384600,34.5,74961.81,0.0,-0.23267,0.00015,18.25386]
[1776385390376,34.5,74958.98,0.0,-0.2331,0.00015,18.27181]
[1776385390401,34.5,74956.05,0.0,-0.23353,0.00015,18.29006]
[1776385392483,34.5,74954.89,0.0,-0.23371,0.00015,18.29731]
[1776385392560,34.5,74954.2,0.0,-0.23381,0.00015,18.30163]
[1776385398532,34.5,74951.9,0.0,-0.23416,0.00015,18.31612]
[1776385401011,34.51,74952.12,0.0,-0.23412,0.00015,18.31482]
[1776385401100,34.51,74952.12,0.0,-0.23412,0.00015,18.31482]
[1776385401605,34.51,74946.97,0.0,-0.23489,0.00015,18.34676]
[1776385403032,34.51,74943.83,0.0,-0.23536,0.00015,18.36627]
[1776385403105,34.51,74943.83,0.0,-0.23536,0.00015,18.36627]
[1776385404819,34.51,74944.93,0.0,-0.2352,0.00015,18.35952]
[1776385404885,34.51,74944.93,0.0,-0.2352,0.00015,18.35952]
[1776385404914,34.51,74944.93,0.0,-0.2352,0.00015,18.35952]
[1776385404973,34.51,74944.93,0.0,-0.2352,0.00015,18.35952]
[1776385409190,34.51,74946.32,0.0,-0.23499,0.00015,18.35093]
[1776385409254,34.51,74946.32,0.0,-0.23499,0.00015,18.35093]
[1776385410197,34.51,74946.49,0.0,-0.23497,0.00015,18.34988]
[1776385410287,34.51,74946.49,0.0,-0.23497,0.00015,18.34988]
[1776385410337,34.51,74946.49,0.0,-0.23497,0.00015,18.34988]
[1776385410376,34.51,74946.49,0.0,-0.23497,0.00015,18.34988]
[1776385410395,34.51,74958.12,0.0,-0.23324,0.00015,18.27776]
[1776385410770,34.51,74958.12,0.0,-0.23324,0.00015,18.27776]
[1776385411575,34.51,74964.56,0.0,-0.23225,0.00015,18.23356]
[1776385411689,34.51,74964.56,0.0,-0.23225,0.00015,18.23356]
[1776385411713,34.51,74964.56,0.0,-0.23225,0.00015,18.23356]
[1776385411720,34.51,74964.56,0.0,-0.23225,0.00015,18.23356]
[1776385411823,34.51,74964.56,0.0,-0.23225,0.00015,18.23356]
[1776385414003,34.51,74963.5,0.0,-0.23241,0.00015,18.24008]
[1776385419354,34.51,74961.17,0.0,-0.23276,0.00015,18.25513]
[1776385423032,34.51,74967.13,0.0,-0.23189,0.00015,18.21848]
[1776385428327,34.51,74964.68,0.0,-0.23226,0.00015,18.23417]
[1776385433453,34.51,74963.82,0.0,-0.2324,0.00015,18.24003]
[1776385437339,34.51,74962.51,0.0,-0.2326,0.00015,18.24843]
[1776385437436,34.51,74962.51,0.0,-0.2326,0.00015,18.24843]
[1776385437530,34.51,74963.37,0.0,-0.23248,0.00015,18.24315]
[1776385442530,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443115,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443332,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443395,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443460,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443570,34.52,74963.17,0.0,-0.23252,0.00015,18.2448]
[1776385443606,34.52,74956.63,0.0,-0.23349,0.00015,18.28553]
[1776385447325,34.52,74953.29,0.0,-0.23399,0.00015,18.30635]
[1776385448102,34.52,74953.41,0.0,-0.23397,0.00015,18.30561]
[1776385449039,34.52,74953.28,0.0,-0.23399,0.00015,18.30642]
[1776385452147,34.52,74952.61,0.0,-0.23409,0.00015,18.3106]
[1776385453537,34.52,74952.47,0.0,-0.23411,0.00015,18.31147]
[1776385459635,34.52,74952.48,0.0,-0.23411,0.00015,18.31144]
[1776385464669,34.52,74954.85,0.0,-0.23376,0.00015,18.29682]
[1776385470172,34.52,74955.18,0.0,-0.23371,0.00015,18.29493]
[1776385475358,34.52,74950.41,0.0,-0.23439,0.00015,18.32045]
[1776385478279,34.52,74950.41,0.0,-0.23439,0.00015,18.3205]
[1776385478301,34.52,74950.41,0.0,-0.23439,0.00015,18.3205]
[1776385478393,34.52,74950.41,0.0,-0.23439,0.00015,18.3205]
[1776385478475,34.52,74949.78,0.0,-0.23449,0.00015,18.32445]
[1776385480497,34.52,74939.0,0.0,-0.2361,0.00015,18.39113]
[1776385481168,34.52,74939.0,0.0,-0.2361,0.00015,18.39113]
[1776385481232,34.52,74939.0,0.0,-0.2361,0.00015,18.39113]
[1776385481384,34.52,74939.0,0.0,-0.2361,0.00015,18.39113]
[1776385481517,34.52,74939.0,0.0,-0.2361,0.00015,18.39113]
[1776385481555,34.52,74931.28,0.0,-0.23726,0.00015,18.43881]
[1776385482934,34.52,74930.84,0.0,-0.23732,0.00015,18.4415]
[1776385483068,34.52,74930.84,0.0,-0.23732,0.00015,18.4415]
[1776385483084,34.52,74930.84,0.0,-0.23732,0.00015,18.4415]
[1776385483118,34.52,74930.84,0.0,-0.23732,0.00015,18.4415]
[1776385483322,34.52,74930.84,0.0,-0.23732,0.00015,18.4415]
[1776385483324,34.52,74931.07,0.0,-0.23729,0.00015,18.44016]
[1776385485077,34.52,74931.07,0.0,-0.23729,0.00015,18.44016]
[1776385485081,34.52,74919.86,0.0,-0.23898,0.00015,18.50919]
[1776385485744,34.52,74919.86,0.0,-0.23898,0.00015,18.50919]
[1776385485992,34.52,74919.86,0.0,-0.23898,0.00015,18.50919]
[1776385486056,34.52,74919.86,0.0,-0.23898,0.00015,18.50919]
[1776385486602,34.52,74919.39,0.0,-0.23905,0.00015,18.51217]
[1776385488077,34.52,74917.17,0.0,-0.23939,0.00015,18.52587]
[1776385488196,34.52,74917.17,0.0,-0.23939,0.00015,18.52587]
[1776385488205,34.52,74917.17,0.0,-0.23939,0.00015,18.52587]
[1776385488298,34.52,74918.51,0.0,-0.23919,0.00015,18.51775]
[1776385489217,34.52,74918.51,0.0,-0.23919,0.00015,18.51775]
[1776385490092,34.52,74918.69,0.0,-0.23916,0.00015,18.51674]
[1776385490153,34.52,74918.28,0.0,-0.23923,0.00015,18.51933]
[1776385494100,34.52,74919.46,0.0,-0.23905,0.00015,18.51233]
[1776385494193,34.52,74918.59,0.0,-0.23919,0.00015,18.51774]
[1776385499527,34.52,74922.0,0.0,-0.23868,0.00015,18.49712]
[1776385503401,34.52,74924.86,0.0,-0.23825,0.00015,18.47963]
[1776385504263,34.52,74924.81,0.0,-0.23826,0.00015,18.47993]
[1776385509933,34.52,74923.76,0.0,-0.23841,0.00015,18.48629]
[1776385509978,34.52,74923.76,0.0,-0.23841,0.00015,18.48629]
[1776385516672,34.52,74914.99,0.0,-0.23974,0.00015,18.54019]
[1776385516735,34.52,74918.46,0.0,-0.23922,0.00015,18.51899]
[1776385517711,34.52,74918.46,0.0,-0.23922,0.00015,18.51899]
[1776385520616,34.52,74917.51,0.0,-0.23936,0.00015,18.52499]
[1776385520786,34.52,74919.2,0.0,-0.23911,0.00015,18.5147]
[1776385520835,34.52,74919.2,0.0,-0.23911,0.00015,18.5147]
[1776385520864,34.52,74919.2,0.0,-0.23911,0.00015,18.5147]
[1776385521380,34.52,74919.2,0.0,-0.23911,0.00015,18.5147]
[1776385521572,34.52,74919.2,0.0,-0.23911,0.00015,18.5147]
[1776385521597,34.53,74914.93,0.0,-0.23976,0.00015,18.54089]
[1776385527105,34.53,74907.96,0.0,-0.24082,0.00015,18.58392]
[1776385532114,34.53,74909.12,0.0,-0.24062,0.00015,18.57304]
[1776385532368,34.53,74909.12,0.0,-0.24062,0.00015,18.57304]
[1776385532372,34.53,74909.12,0.0,-0.24062,0.00015,18.57304]
[1776385532748,34.53,74920.26,0.0,-0.23894,0.00015,18.505]
[1776385533181,34.53,74920.26,0.0,-0.23894,0.00015,18.505]
[1776385533375,34.53,74920.26,0.0,-0.23894,0.00015,18.505]
[1776385533438,34.53,74929.33,0.0,-0.23758,0.00015,18.44944]
[1776385534091,34.53,74929.33,0.0,-0.23758,0.00015,18.44944]
[1776385534192,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385534972,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535030,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535059,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535092,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535119,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535149,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535173,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535179,34.53,74928.32,0.0,-0.23773,0.00015,18.45565]
[1776385535192,34.53,74928.81,0.0,-0.23766,0.00015,18.45275]
[1776385535970,34.53,74928.81,0.0,-0.23766,0.00015,18.45275]
[1776385537595,34.53,74928.79,0.0,-0.23767,0.00015,18.45297]
[1776385537681,34.53,74928.79,0.0,-0.23767,0.00015,18.45297]
[1776385537664,34.53,74928.79,0.0,-0.23767,0.00015,18.45307]
[1776385537785,34.53,74928.79,0.0,-0.23767,0.00015,18.45307]
[1776385538078,34.53,74928.79,0.0,-0.23767,0.00015,18.45307]
[1776385540109,34.53,74934.83,0.0,-0.23677,0.00015,18.41612]
[1776385540211,34.53,74934.83,0.0,-0.23677,0.00015,18.41612]
[1776385540240,34.53,74934.83,0.0,-0.23677,0.00015,18.41612]
[1776385540961,34.53,74936.23,0.0,-0.23656,0.00015,18.40763]
[1776385543694,34.53,74938.49,0.0,-0.23623,0.00015,18.39401]
[1776385543727,34.53,74938.59,0.0,-0.23622,0.00015,18.39349]
[1776385545054,34.53,74939.49,0.0,-0.23609,0.00015,18.38803]
[1776385545062,34.53,74939.49,0.0,-0.23609,0.00015,18.38803]
[1776385545374,34.53,74939.49,0.0,-0.23609,0.00015,18.38803]
[1776385545474,34.53,74940.6,0.0,-0.23592,0.00015,18.38125]
[1776385546154,34.53,74940.6,0.0,-0.23592,0.00015,18.38125]
[1776385546200,34.53,74940.6,0.0,-0.23592,0.00015,18.38125]
[1776385553234,34.53,74943.47,0.0,-0.2355,0.00015,18.3638]
[1776385557360,34.53,74945.7,0.0,-0.23517,0.00015,18.35007]
[1776385557421,34.53,74945.7,0.0,-0.23517,0.00015,18.35007]
[1776385557501,34.53,74945.7,0.0,-0.23517,0.00015,18.35007]
[1776385557732,34.53,74954.12,0.0,-0.23391,0.00015,18.29797]
[1776385559326,34.53,74954.12,0.0,-0.23391,0.00015,18.29797]
[1776385559454,34.53,74954.12,0.0,-0.23391,0.00015,18.29797]
[1776385559513,34.53,74954.12,0.0,-0.23391,0.00015,18.29797]
[1776385559615,34.54,74962.23,0.0,-0.23271,0.00015,18.24769]
[1776385561352,34.54,74962.23,0.0,-0.23272,0.00015,18.24781]
[1776385561420,34.54,74962.23,0.0,-0.23272,0.00015,18.24781]
[1776385561449,34.54,74962.23,0.0,-0.23272,0.00015,18.24781]
[1776385561480,34.54,74962.23,0.0,-0.23272,0.00015,18.24781]
[1776385561492,34.54,74962.23,0.0,-0.23272,0.00015,18.24781]
[1776385561614,34.54,74957.2,0.0,-0.23346,0.00015,18.27917]
[1776385563463,34.54,74957.2,0.0,-0.23347,0.00015,18.27929]
[1776385563532,34.54,74957.2,0.0,-0.23347,0.00015,18.27929]
[1776385563582,34.54,74958.1,0.0,-0.23334,0.00015,18.27378]
[1776385564560,34.54,74958.1,0.0,-0.23334,0.00015,18.27378]
[1776385566220,34.54,74959.25,0.0,-0.23317,0.00015,18.2668]
[1776385571440,34.54,74960.78,0.0,-0.23296,0.00015,18.25795]
[1776385576474,34.54,74958.48,0.0,-0.23331,0.00015,18.27277]
[1776385581509,34.54,74959.01,0.0,-0.23324,0.00015,18.26999]
[1776385584549,34.54,74958.92,0.0,-0.23326,0.00015,18.27075]
[1776385584742,34.54,74963.83,0.0,-0.23254,0.00015,18.24035]
[1776385587001,34.55,74964.52,0.0,-0.23244,0.00015,18.2363]
[1776385587084,34.55,74964.52,0.0,-0.23244,0.00015,18.2363]
[1776385587094,34.55,74964.52,0.0,-0.23244,0.00015,18.2363]
[1776385587457,34.55,74964.52,0.0,-0.23244,0.00015,18.2363]
[1776385587738,34.55,74979.9,0.0,-0.23017,0.00015,18.14045]
[1776385591584,34.55,74990.09,0.0,-0.22865,0.00015,18.07304]
[1776385595682,34.55,74990.96,0.0,-0.22854,0.00015,18.06816]
[1776385595800,34.55,74990.96,0.0,-0.22854,0.00015,18.06816]
[1776385595829,34.55,74997.36,0.0,-0.2276,0.00015,18.02818]
[1776385597335,34.55,74996.84,0.0,-0.22768,0.00015,18.03165]
[1776385598632,34.55,74989.01,0.0,-0.22884,0.00015,18.08126]
[1776385599161,34.55,74989.01,0.0,-0.22884,0.00015,18.08126]
[1776385600707,34.55,74988.7,0.0,-0.22889,0.00015,18.08337]
[1776385600824,34.55,74988.7,0.0,-0.22889,0.00015,18.08337]
[1776385600884,34.55,74985.58,0.0,-0.22935,0.00015,18.10308]
[1776385606131,34.56,74985.55,0.0,-0.22937,0.00015,18.10397]
[1776385611748,34.56,74983.87,0.0,-0.22963,0.00015,18.11511]
[1776385613520,34.56,74984.59,0.0,-0.22953,0.00015,18.11083]
[1776385613575,34.56,74984.59,0.0,-0.22953,0.00015,18.11083]
[1776385618774,34.56,74985.29,0.0,-0.22944,0.00015,18.10694]
[1776385623742,34.56,74983.14,0.0,-0.22976,0.00015,18.12036]
[1776385623774,34.56,74983.14,0.0,-0.22976,0.00015,18.12036]
[1776385628862,34.56,74981.31,0.0,-0.23003,0.00015,18.13202]
[1776385633938,34.56,74979.77,0.0,-0.23027,0.00015,18.142]
[1776385637265,34.56,74976.06,0.0,-0.23082,0.00015,18.16535]
[1776385637359,34.56,74976.06,0.0,-0.23082,0.00015,18.16535]
[1776385637425,34.56,74973.97,0.0,-0.23113,0.00015,18.17845]
[1776385639327,34.56,74971.98,0.0,-0.23142,0.00015,18.19088]
[1776385639429,34.56,74971.98,0.0,-0.23142,0.00015,18.19088]
[1776385645144,34.57,74972.98,0.0,-0.23128,0.00015,18.1849]
[1776385650425,34.57,74969.75,0.0,-0.23177,0.00015,18.20542]
[1776385656057,34.57,74966.95,0.0,-0.23216,0.00015,18.21919]
[1776385660275,34.57,74974.11,0.0,-0.23111,0.00015,18.17494]
[1776385661200,34.57,74976.25,0.0,-0.2308,0.00015,18.16173]
[1776385661389,34.57,74981.2,0.0,-0.23007,0.00015,18.13097]
[1776385667138,34.57,74975.61,0.0,-0.23091,0.00015,18.16639]
[1776385669855,34.57,74975.48,0.0,-0.23093,0.00015,18.16728]
[1776385669998,34.57,74975.48,0.0,-0.23093,0.00015,18.16735]
[1776385670474,34.57,74973.61,0.0,-0.23121,0.00015,18.17908]
[1776385676196,34.58,74973.74,0.0,-0.2312,0.00015,18.17909]
[1776385679398,34.58,74973.83,0.0,-0.2312,0.00015,18.17881]
[1776385685260,34.58,74970.75,0.0,-0.23167,0.00015,18.19858]
[1776385690803,34.58,74971.07,0.0,-0.23163,0.00015,18.19705]
[1776385696337,34.58,74968.36,0.0,-0.23205,0.00015,18.21485]
[1776385701607,34.59,74966.15,0.0,-0.23239,0.00015,18.22906]
[1776385707416,34.59,74968.24,0.0,-0.2321,0.00015,18.21698]
[1776385712451,34.59,74973.08,0.0,-0.23137,0.00015,18.18349]
[1776385717586,34.59,74974.67,0.0,-0.23114,0.00015,18.17374]
[1776385717734,34.59,74974.67,0.0,-0.23114,0.00015,18.17374]
[1776385717756,34.59,74974.67,0.0,-0.23114,0.00015,18.17374]
[1776385717759,34.59,74966.97,0.0,-0.23228,0.00015,18.22163]
[1776385720362,34.59,74963.0,0.0,-0.23287,0.00015,18.2464]
[1776385726549,34.6,74962.73,0.0,-0.23292,0.00015,18.24879]
[1776385731585,34.6,74965.06,0.0,-0.23259,0.00015,18.23485]
[1776385736619,34.6,74968.98,0.0,-0.23202,0.00015,18.21105]
[1776385740579,34.6,74971.08,0.0,-0.23172,0.00015,18.19832]
[1776385740652,34.6,74971.08,0.0,-0.23172,0.00015,18.19832]
[1776385740908,34.6,74974.68,0.0,-0.23119,0.00015,18.17603]
[1776385741176,34.6,74974.68,0.0,-0.23119,0.00015,18.17603]
[1776385742199,34.6,74974.68,0.0,-0.23119,0.00015,18.17614]
[1776385744171,34.6,74980.43,0.0,-0.23035,0.00015,18.14031]
[1776385749714,34.6,74980.9,0.0,-0.23028,0.00015,18.13745]
[1776385754758,34.6,74981.52,0.0,-0.23019,0.00015,18.1336]
[1776385759053,34.6,74980.69,0.0,-0.23031,0.00015,18.13878]
[1776385759112,34.6,74980.69,0.0,-0.23031,0.00015,18.13878]
[1776385764359,34.6,74982.9,0.0,-0.22999,0.00015,18.12499]
[1776385764416,34.6,74982.9,0.0,-0.22999,0.00015,18.12499]
[1776385764816,34.6,74984.44,0.0,-0.22976,0.00015,18.11539]
[1776385765373,34.6,74984.44,0.0,-0.22976,0.00015,18.11539]
[1776385765462,34.6,74984.44,0.0,-0.22976,0.00015,18.11539]
[1776385765525,34.6,74984.44,0.0,-0.22976,0.00015,18.11539]
[1776385765915,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766408,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766458,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766488,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766688,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766722,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766749,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766779,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766809,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766950,34.6,74995.01,0.0,-0.22821,0.00015,18.04929]
[1776385766834,34.6,74995.01,0.0,-0.22821,0.00015,18.04931]
[1776385767146,34.6,74995.01,0.0,-0.22821,0.00015,18.04931]
[1776385767221,34.6,74995.01,0.0,-0.22821,0.00015,18.04931]
[1776385767849,34.6,74997.75,0.0,-0.22781,0.00015,18.03221]
[1776385769140,34.6,74999.99,0.0,-0.22749,0.00015,18.01824]
[1776385769149,34.6,74999.99,0.0,-0.22749,0.00015,18.01824]
[1776385769855,34.6,74999.01,0.0,-0.22763,0.00015,18.02449]
[1776385774946,34.6,75004.26,0.0,-0.22684,0.00015,17.98765]
[1776385778981,34.61,75008.82,0.0,-0.22618,0.00015,17.95923]
[1776385778994,34.61,75008.72,0.0,-0.2262,0.00015,17.9599]
[1776385779985,34.61,75008.72,0.0,-0.2262,0.00015,17.9599]
[1776385786126,34.61,75014.15,0.0,-0.22541,0.00015,17.92596]
[1776385791532,34.61,75013.2,0.0,-0.22555,0.00015,17.93198]
[1776385792009,34.61,75013.22,0.0,-0.22555,0.00015,17.93188]
[1776385797050,34.61,75012.9,0.0,-0.2256,0.00015,17.93402]
[1776385800570,34.61,75012.59,0.0,-0.22564,0.00015,17.93603]
[1776385801011,34.61,75012.59,0.0,-0.22564,0.00015,17.93603]
[1776385800958,34.61,75012.19,0.0,-0.2257,0.00015,17.93862]
[1776385801458,34.61,75012.19,0.0,-0.2257,0.00015,17.93862]
[1776385801640,34.61,75012.19,0.0,-0.2257,0.00015,17.93862]
[1776385801705,34.61,75012.19,0.0,-0.2257,0.00015,17.93862]
[1776385802036,34.61,75031.47,0.0,-0.22291,0.00014,17.81686]
[1776385802318,34.61,75031.47,0.0,-0.22291,0.00014,17.81686]
[1776385802369,34.61,75031.47,0.0,-0.22291,0.00014,17.81686]
[1776385802428,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803557,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803651,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803714,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803737,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803768,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803802,34.61,75044.33,0.0,-0.22106,0.00014,17.73533]
[1776385803856,34.61,75046.77,0.0,-0.22071,0.00014,17.71983]
[1776385804230,34.61,75046.77,0.0,-0.22071,0.00014,17.71983]
[1776385807947,34.61,75045.82,0.0,-0.22085,0.00014,17.72595]
[1776385810215,34.61,75053.12,0.0,-0.21981,0.00014,17.67956]
[1776385811248,34.61,75054.96,0.0,-0.21954,0.00014,17.66783]
[1776385811957,34.61,75054.96,0.0,-0.21954,0.00014,17.66783]
[1776385812114,34.61,75055.36,0.0,-0.21949,0.00014,17.66545]
[1776385812219,34.61,75055.36,0.0,-0.21949,0.00014,17.66545]
[1776385812290,34.61,75055.36,0.0,-0.21949,0.00014,17.66545]
[1776385812887,34.61,75061.26,0.0,-0.21865,0.00014,17.62789]
[1776385814872,34.61,75061.26,0.0,-0.21865,0.00014,17.62789]
[1776385815121,34.61,75064.66,0.0,-0.21816,0.00014,17.60626]
[1776385815657,34.61,75064.66,0.0,-0.21816,0.00014,17.60626]
[1776385815669,34.61,75064.66,0.0,-0.21816,0.00014,17.60626]
[1776385815687,34.61,75064.66,0.0,-0.21816,0.00014,17.60626]
[1776385815698,34.61,75074.16,0.0,-0.21682,0.00014,17.54556]
[1776385816114,34.61,75074.16,0.0,-0.21682,0.00014,17.54556]
[1776385817001,34.61,75074.16,0.0,-0.21682,0.00014,17.54556]
[1776385817043,34.61,75081.21,0.0,-0.21582,0.00014,17.5005]
[1776385817098,34.61,75081.21,0.0,-0.21582,0.00014,17.5005]
[1776385817832,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818387,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818414,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818443,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818472,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818558,34.61,75092.12,0.0,-0.21428,0.00014,17.43048]
[1776385818887,34.61,75096.71,0.0,-0.21364,0.00014,17.40109]
[1776385819352,34.61,75096.71,0.0,-0.21364,0.00014,17.40109]
[1776385819450,34.61,75096.71,0.0,-0.21364,0.00014,17.40109]
[1776385819550,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385820323,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385821002,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385821009,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385821011,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385821048,34.61,75097.35,0.0,-0.21355,0.00014,17.39711]
[1776385821940,34.61,75096.11,0.0,-0.21373,0.00014,17.40536]
[1776385827802,34.61,75094.02,0.0,-0.21404,0.00014,17.4193]
[1776385833188,34.62,75098.84,0.0,-0.21335,0.00014,17.38504]
[1776385834279,34.62,75099.15,0.0,-0.2133,0.00014,17.38304]
[1776385834342,34.62,75099.15,0.0,-0.2133,0.00014,17.38304]
[1776385834351,34.62,75099.15,0.0,-0.2133,0.00014,17.38304]
[1776385840357,34.62,75095.69,0.0,-0.21382,0.00014,17.40677]
[1776385845450,34.62,75087.88,0.0,-0.21493,0.00014,17.45765]
[1776385845493,34.62,75087.88,0.0,-0.21493,0.00014,17.45765]
[1776385845555,34.62,75087.88,0.0,-0.21493,0.00014,17.45765]
[1776385845656,34.62,75087.88,0.0,-0.21493,0.00014,17.45765]
[1776385845739,34.63,75084.66,0.0,-0.21539,0.00014,17.47846]
[1776385848109,34.63,75083.43,0.0,-0.21557,0.00014,17.48663]
[1776385848168,34.63,75083.43,0.0,-0.21557,0.00014,17.48663]
[1776385848412,34.63,75081.84,0.0,-0.2158,0.00014,17.49698]
[1776385853499,34.63,75080.55,0.0,-0.21599,0.00014,17.50577]
[1776385858614,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858738,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858772,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858824,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858853,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858884,34.63,75082.56,0.0,-0.21572,0.00014,17.49345]
[1776385858911,34.63,75082.95,0.0,-0.21567,0.00014,17.49106]
[1776385860824,34.63,75084.37,0.0,-0.21547,0.00014,17.48207]
[1776385862783,34.63,75081.41,0.0,-0.21589,0.00014,17.50122]
[1776385862789,34.63,75080.71,0.0,-0.21599,0.00014,17.50583]
[1776385866065,34.63,75080.69,0.0,-0.216,0.00014,17.50614]
[1776385866366,34.63,75080.65,0.0,-0.21601,0.00014,17.50647]
[1776385866562,34.63,75080.65,0.0,-0.21601,0.00014,17.50647]
[1776385866819,34.63,75080.65,0.0,-0.21601,0.00014,17.50647]
[1776385866833,34.63,75080.65,0.0,-0.21601,0.00014,17.50647]
[1776385866855,34.63,75080.52,0.0,-0.21603,0.00014,17.50738]
[1776385871891,34.63,75082.33,0.0,-0.21578,0.00014,17.49606]
[1776385875209,34.63,75085.97,0.0,-0.21527,0.00014,17.47288]
[1776385875264,34.63,75085.97,0.0,-0.21527,0.00014,17.47288]
[1776385881961,34.64,75086.42,0.0,-0.21521,0.00014,17.47055]
[1776385882292,34.64,75086.42,0.0,-0.21521,0.00014,17.47055]
[1776385882657,34.64,75086.42,0.0,-0.21522,0.00014,17.47063]
[1776385885542,34.64,75086.97,0.0,-0.21514,0.00014,17.46725]
[1776385886096,34.64,75088.3,0.0,-0.21495,0.00014,17.45878]
[1776385886362,34.64,75088.3,0.0,-0.21495,0.00014,17.45878]
[1776385886415,34.64,75088.3,0.0,-0.21495,0.00014,17.45878]
[1776385886425,34.64,75088.3,0.0,-0.21495,0.00014,17.45878]
[1776385887280,34.64,75088.3,0.0,-0.21496,0.00014,17.45886]
[1776385887692,34.64,75094.16,0.0,-0.21413,0.00014,17.42128]
[1776385892728,34.64,75094.76,0.0,-0.21402,0.00014,17.41361]
[1776385897876,34.64,75094.77,0.0,-0.21403,0.00014,17.41387]
[1776385902688,34.64,75094.5,0.0,-0.21408,0.00014,17.41609]
[1776385902730,34.64,75094.5,0.0,-0.21408,0.00014,17.41609]
[1776385902800,34.64,75094.5,0.0,-0.21408,0.00014,17.41618]
[1776385904814,34.64,75084.54,0.0,-0.21549,0.00014,17.48054]
[1776385906840,34.64,75085.07,0.0,-0.21542,0.00014,17.47731]
[1776385907510,34.64,75086.64,0.0,-0.2152,0.00014,17.4674]
[1776385908484,34.65,75086.64,0.0,-0.2152,0.00014,17.46751]
[1776385909316,34.65,75092.71,0.0,-0.21435,0.00014,17.42863]
[1776385912819,34.65,75096.68,0.0,-0.2138,0.00014,17.40339]
[1776385913110,34.65,75094.7,0.0,-0.21408,0.00014,17.41626]
[1776385918912,34.65,75091.68,0.0,-0.21452,0.00014,17.43638]
[1776385921422,34.65,75088.36,0.0,-0.21499,0.00014,17.45793]
[1776385921483,34.65,75088.36,0.0,-0.21499,0.00014,17.45793]
[1776385921513,34.65,75088.36,0.0,-0.21499,0.00014,17.45793]
[1776385921602,34.65,75088.36,0.0,-0.21499,0.00014,17.45793]
[1776385921690,34.65,75088.36,0.0,-0.21499,0.00014,17.45793]
[1776385921934,34.65,75088.36,0.0,-0.21499,0.00014,17.45804]
[1776385922941,34.65,75079.3,0.0,-0.21628,0.00014,17.51638]
[1776385923952,34.65,75079.3,0.0,-0.21628,0.00014,17.51638]
[1776385924061,34.65,75079.3,0.0,-0.21628,0.00014,17.51638]
[1776385924073,34.65,75079.3,0.0,-0.21628,0.00014,17.51638]
[1776385924084,34.65,75079.3,0.0,-0.21628,0.00014,17.51638]
[1776385924100,34.65,75075.51,0.0,-0.21682,0.00014,17.5408]
[1776385924302,34.65,75075.51,0.0,-0.21682,0.00014,17.5408]
[1776385925134,34.65,75075.51,0.0,-0.21682,0.00014,17.5408]
[1776385931719,34.65,75070.01,0.0,-0.21762,0.00014,17.57666]
[1776385933900,34.65,75068.99,0.0,-0.21776,0.00014,17.58329]
[1776385933938,34.65,75068.99,0.0,-0.21776,0.00014,17.58329]
[1776385934124,34.65,75055.74,0.0,-0.21965,0.00014,17.66791]
[1776385935519,34.66,75055.03,0.0,-0.21976,0.00014,17.6726]
[1776385936050,34.66,75054.55,0.0,-0.21983,0.00014,17.67571]
[1776385938613,34.66,75055.98,0.0,-0.21963,0.00014,17.6668]
[1776385939075,34.66,75057.12,0.0,-0.21947,0.00014,17.6597]
[1776385941896,34.66,75062.37,0.0,-0.21873,0.00014,17.62647]
[1776385942094,34.66,75065.82,0.0,-0.21824,0.00014,17.60453]
[1776385947128,34.66,75069.62,0.0,-0.2177,0.00014,17.58054]
[1776385952164,34.66,75064.48,0.0,-0.2184,0.00014,17.60913]
[1776385953532,34.66,75065.16,0.0,-0.2183,0.00014,17.60476]
[1776385953587,34.66,75065.16,0.0,-0.2183,0.00014,17.60476]
[1776385953594,34.66,75065.16,0.0,-0.2183,0.00014,17.60476]
[1776385959212,34.66,75072.33,0.0,-0.21728,0.00014,17.55895]
[1776385963975,34.66,75073.35,0.0,-0.21714,0.00014,17.55249]
[1776385963992,34.66,75074.04,0.0,-0.21704,0.00014,17.54807]
[1776385967830,34.66,75079.43,0.0,-0.21628,0.00014,17.51359]
[1776385967875,34.66,75079.43,0.0,-0.21628,0.00014,17.51359]
[1776385967886,34.66,75079.43,0.0,-0.21628,0.00014,17.51359]
[1776385971153,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971181,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971205,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971355,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971377,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971408,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971839,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385971972,34.66,75081.97,0.0,-0.21592,0.00014,17.49748]
[1776385972041,34.66,75081.76,0.0,-0.21595,0.00014,17.49893]
[1776385977340,34.66,75080.11,0.0,-0.21619,0.00014,17.50978]
[1776385982801,34.66,75078.52,0.0,-0.21642,0.00014,17.52013]
[1776385982814,34.66,75078.52,0.0,-0.21642,0.00014,17.52013]
[1776385982915,34.66,75079.47,0.0,-0.21629,0.00014,17.51413]
[1776385988426,34.66,75079.8,0.0,-0.21625,0.00014,17.51226]
[1776385990867,34.66,75080.15,0.0,-0.2162,0.00014,17.51007]
[1776385990967,34.66,75080.15,0.0,-0.2162,0.00014,17.51007]
[1776385991037,34.66,75080.15,0.0,-0.2162,0.00014,17.51007]
[1776385991077,34.66,75080.15,0.0,-0.2162,0.00014,17.51007]
[1776385991107,34.66,75080.15,0.0,-0.2162,0.00014,17.51007]
[1776385991157,34.66,75087.85,0.0,-0.21511,0.00014,17.46074]
[1776385992994,34.66,75087.85,0.0,-0.21511,0.00014,17.46074]
[1776385993056,34.66,75087.85,0.0,-0.21511,0.00014,17.46074]
[1776385993061,34.66,75087.85,0.0,-0.21511,0.00014,17.46074]
[1776385993078,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385993561,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385993934,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385993966,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385993998,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385994055,34.66,75097.37,0.0,-0.21377,0.00014,17.39954]
[1776385994136,34.66,75097.58,0.0,-0.21374,0.00014,17.39819]
[1776385995825,34.66,75097.65,0.0,-0.21373,0.00014,17.39777]
[1776385996027,34.66,75099.23,0.0,-0.21351,0.00014,17.38764]
[1776385996354,34.66,75099.23,0.0,-0.21351,0.00014,17.38764]
[1776385996438,34.66,75099.23,0.0,-0.21351,0.00014,17.38764]
[1776385996496,34.66,75099.23,0.0,-0.21351,0.00014,17.38764]
[1776385996554,34.66,75099.23,0.0,-0.21351,0.00014,17.38758]
[1776386002819,34.66,75097.04,0.0,-0.21382,0.00014,17.40207]
[1776386008571,34.66,75097.67,0.0,-0.21374,0.00014,17.39837]
[1776386014226,34.67,75097.93,0.0,-0.21368,0.00014,17.39273]
[1776386023444,34.67,75099.41,0.0,-0.21348,0.00014,17.38385]
[1776386028712,34.67,75099.38,0.0,-0.2135,0.00014,17.38444]
[1776386033748,34.67,75100.63,0.0,-0.21333,0.00014,17.37675]
[1776386037005,34.67,75098.96,0.0,-0.21356,0.00014,17.38764]
[1776386037021,34.67,75098.96,0.0,-0.21356,0.00014,17.38764]
[1776386037258,34.67,75099.68,0.0,-0.21346,0.00014,17.38307]
[1776386037992,34.67,75099.68,0.0,-0.21346,0.00014,17.38307]
[1776386038260,34.67,75099.68,0.0,-0.21346,0.00014,17.38307]
[1776386038305,34.67,75101.72,0.0,-0.21318,0.00014,17.37]
[1776386039095,34.67,75116.21,0.0,-0.21115,0.00014,17.2766]
[1776386041033,34.67,75116.21,0.0,-0.21115,0.00014,17.27659]
[1776386041163,34.67,75116.21,0.0,-0.21115,0.00014,17.27659]
[1776386041220,34.67,75117.91,0.0,-0.21092,0.00014,17.2657]
[1776386041897,34.67,75117.91,0.0,-0.21092,0.00014,17.2657]
[1776386043168,34.67,75117.74,0.0,-0.21094,0.00014,17.26692]
[1776386043248,34.67,75122.62,0.0,-0.21027,0.00014,17.23547]
[1776386048467,34.67,75121.07,0.0,-0.2105,0.00014,17.24626]
[1776386053887,34.68,75120.76,0.0,-0.21056,0.00014,17.24918]
[1776386058923,34.68,75120.38,0.0,-0.21063,0.00014,17.25241]
[1776386063957,34.68,75119.41,0.0,-0.21078,0.00014,17.2593]
[1776386069038,34.68,75120.44,0.0,-0.21064,0.00014,17.25314]
[1776386075038,34.69,75115.69,0.0,-0.21129,0.00014,17.28049]
[1776386080074,34.69,75111.75,0.0,-0.21185,0.00014,17.3064]
[1776386081726,34.69,75110.98,0.0,-0.21196,0.00014,17.31146]
[1776386081762,34.69,75110.98,0.0,-0.21196,0.00014,17.31146]
[1776386081793,34.69,75110.98,0.0,-0.21196,0.00014,17.31146]
[1776386081819,34.69,75110.98,0.0,-0.21196,0.00014,17.31146]
[1776386082088,34.69,75109.74,0.0,-0.21214,0.00014,17.31955]
[1776386082441,34.69,75109.74,0.0,-0.21214,0.00014,17.31955]
[1776386083313,34.69,75107.78,0.0,-0.21241,0.00014,17.33228]
[1776386089137,34.69,75104.6,0.0,-0.21287,0.00014,17.35324]
[1776386094154,34.69,75106.27,0.0,-0.21264,0.00014,17.34277]
[1776386094527,34.69,75105.35,0.0,-0.21277,0.00014,17.34877]
[1776386095180,34.69,75105.35,0.0,-0.21277,0.00014,17.34885]
[1776386098050,34.69,75099.7,0.0,-0.21357,0.00014,17.38532]
[1776386098068,34.69,75099.7,0.0,-0.21357,0.00014,17.38532]
[1776386098201,34.69,75100.54,0.0,-0.21345,0.00014,17.37994]
[1776386102987,34.69,75102.37,0.0,-0.2132,0.00014,17.36831]
[1776386103908,34.69,75102.5,0.0,-0.21318,0.00014,17.36752]
[1776386104243,34.69,75100.65,0.0,-0.21344,0.00014,17.37946]
[1776386104793,34.69,75100.65,0.0,-0.21344,0.00014,17.37946]
[1776386104853,34.69,75100.65,0.0,-0.21344,0.00014,17.37946]
[1776386105074,34.69,75100.65,0.0,-0.21344,0.00014,17.37946]
[1776386105261,34.69,75095.85,0.0,-0.21411,0.00014,17.41034]
[1776386106332,34.69,75095.85,0.0,-0.21411,0.00014,17.41034]
[1776386106260,34.69,75084.24,0.0,-0.21575,0.00014,17.48481]
[1776386108243,34.69,75080.93,0.0,-0.21622,0.00014,17.50604]
[1776386108275,34.69,75080.93,0.0,-0.21622,0.00014,17.50605]
[1776386111019,34.69,75081.97,0.0,-0.21607,0.00014,17.4994]
[1776386111307,34.69,75082.43,0.0,-0.21601,0.00014,17.49646]
[1776386114030,34.69,75087.18,0.0,-0.21534,0.00014,17.46607]
[1776386114345,34.69,75080.92,0.0,-0.21622,0.00014,17.50621]
[1776386116415,34.69,75077.8,0.0,-0.21667,0.00014,17.52619]
[1776386117341,34.69,75075.87,0.0,-0.21694,0.00014,17.53849]
[1776386118905,34.69,75075.46,0.0,-0.217,0.00014,17.54106]
[1776386118930,34.69,75075.46,0.0,-0.217,0.00014,17.54106]
[1776386119355,34.69,75076.33,0.0,-0.21687,0.00014,17.53545]
[1776386120082,34.69,75076.33,0.0,-0.21687,0.00014,17.53545]
[1776386120090,34.69,75076.33,0.0,-0.21687,0.00014,17.53545]
[1776386120217,34.69,75076.33,0.0,-0.21687,0.00014,17.53545]
[1776386120362,34.69,75071.98,0.0,-0.21749,0.00014,17.56319]
[1776386120776,34.69,75071.98,0.0,-0.21749,0.00014,17.56319]
[1776386121369,34.69,75071.25,0.0,-0.21759,0.00014,17.56789]
[1776386122416,34.69,75071.67,0.0,-0.21753,0.00014,17.56523]
[1776386123213,34.69,75071.67,0.0,-0.21753,0.00014,17.56523]
[1776386125358,34.69,75075.04,0.0,-0.21705,0.00014,17.54375]
[1776386129309,34.69,75074.77,0.0,-0.2171,0.00014,17.54558]
[1776386131582,34.69,75073.89,0.0,-0.21722,0.00014,17.55126]
[1776386131665,34.69,75077.28,0.0,-0.21671,0.00014,17.5254]
[1776386134721,34.69,75083.93,0.0,-0.21577,0.00014,17.48292]
[1776386134784,34.69,75083.93,0.0,-0.21577,0.00014,17.48292]
[1776386134796,34.69,75083.93,0.0,-0.21577,0.00014,17.48292]
[1776386136769,34.69,75083.13,0.0,-0.21588,0.00014,17.48811]
[1776386136805,34.69,75083.13,0.0,-0.21588,0.00014,17.48811]
[1776386136834,34.69,75083.13,0.0,-0.21588,0.00014,17.48811]
[1776386137215,34.69,75083.13,0.0,-0.21588,0.00014,17.48811]
[1776386137239,34.69,75083.13,0.0,-0.21588,0.00014,17.48811]
[1776386137278,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137411,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137443,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137811,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137840,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137870,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137900,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386137929,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386138192,34.69,75082.9,0.0,-0.21592,0.00014,17.48972]
[1776386138284,34.7,75082.93,0.0,-0.21592,0.00014,17.4896]
[1776386138925,34.7,75082.93,0.0,-0.21592,0.00014,17.4896]
[1776386144532,34.7,75083.72,0.0,-0.21581,0.00014,17.48504]
[1776386145559,34.7,75083.72,0.0,-0.21581,0.00014,17.48504]
[1776386145585,34.7,75083.72,0.0,-0.21581,0.00014,17.48504]
[1776386151581,34.7,75084.66,0.0,-0.2157,0.00014,17.47977]
[1776386154830,34.7,75084.33,0.0,-0.21575,0.00014,17.48223]
[1776386154962,34.7,75084.33,0.0,-0.21575,0.00014,17.48223]
[1776386155014,34.7,75084.33,0.0,-0.21575,0.00014,17.48223]
[1776386155047,34.7,75084.33,0.0,-0.21575,0.00014,17.48223]
[1776386157063,34.7,75084.9,0.0,-0.21568,0.00014,17.47881]
[1776386157107,34.7,75084.9,0.0,-0.21568,0.00014,17.47881]
[1776386157120,34.7,75084.9,0.0,-0.21568,0.00014,17.47881]
[1776386158942,34.7,75087.2,0.0,-0.21535,0.00014,17.4642]
[1776386159178,34.7,75087.06,0.0,-0.21538,0.00014,17.46518]
[1776386164672,34.7,75093.5,0.0,-0.21447,0.00014,17.42408]
[1776386170439,34.7,75092.33,0.0,-0.21464,0.00014,17.43183]
[1776386170538,34.7,75092.33,0.0,-0.21464,0.00014,17.43183]
[1776386171425,34.7,75086.75,0.0,-0.21543,0.00014,17.4677]
[1776386173442,34.7,75086.75,0.0,-0.21543,0.00014,17.46783]
[1776386173877,34.7,75083.69,0.0,-0.21587,0.00014,17.48751]
[1776386174076,34.7,75083.69,0.0,-0.21587,0.00014,17.48751]
[1776386174206,34.7,75083.69,0.0,-0.21587,0.00014,17.48751]
[1776386174443,34.7,75083.69,0.0,-0.21587,0.00014,17.48751]
[1776386174607,34.7,75082.94,0.0,-0.21597,0.00014,17.49231]
[1776386174747,34.7,75083.08,0.0,-0.21595,0.00014,17.4914]
[1776386175498,34.7,75083.08,0.0,-0.21595,0.00014,17.4914]
[1776386175902,34.7,75083.08,0.0,-0.21595,0.00014,17.4914]
[1776386176164,34.7,75068.42,0.0,-0.21803,0.00014,17.58519]
[1776386176831,34.7,75068.42,0.0,-0.21803,0.00014,17.58519]
[1776386176872,34.7,75068.42,0.0,-0.21803,0.00014,17.58519]
[1776386176924,34.7,75068.42,0.0,-0.21803,0.00014,17.58519]
[1776386177442,34.7,75068.42,0.0,-0.21803,0.00014,17.58519]
[1776386176973,34.7,75068.89,0.0,-0.21797,0.00014,17.58221]
[1776386177773,34.7,75068.89,0.0,-0.21797,0.00014,17.58221]
[1776386182803,34.7,75070.47,0.0,-0.21774,0.00014,17.5721]
[1776386183537,34.7,75070.47,0.0,-0.21774,0.00014,17.5721]
[1776386183568,34.7,75070.47,0.0,-0.21774,0.00014,17.5721]
[1776386183579,34.7,75070.47,0.0,-0.21774,0.00014,17.5721]
[1776386190033,34.7,75076.6,0.0,-0.21687,0.00014,17.53286]
[1776386195737,34.7,75077.35,0.0,-0.21673,0.00014,17.52379]
[1776386195746,34.7,75077.35,0.0,-0.21673,0.00014,17.52379]
[1776386195788,34.7,75077.35,0.0,-0.21673,0.00014,17.52379]
[1776386195818,34.7,75077.35,0.0,-0.21673,0.00014,17.52379]
[1776386195848,34.7,75077.35,0.0,-0.21673,0.00014,17.52379]
[1776386201304,34.7,75078.41,0.0,-0.21657,0.00014,17.51676]
[1776386207978,34.7,75078.77,0.0,-0.21651,0.00014,17.514]
[1776386213015,34.7,75077.39,0.0,-0.2167,0.00014,17.5225]
[1776386218047,34.7,75079.99,0.0,-0.21633,0.00014,17.50562]
[1776386223083,34.7,75081.19,0.0,-0.21615,0.00014,17.49759]
[1776386230227,34.7,75080.87,0.0,-0.21619,0.00014,17.49927]
[1776386231887,34.7,75080.89,0.0,-0.21618,0.00014,17.49876]
[1776386231957,34.7,75080.89,0.0,-0.21618,0.00014,17.49876]
[1776386232072,34.7,75080.89,0.0,-0.21618,0.00014,17.49876]
[1776386232174,34.7,75071.87,0.0,-0.21745,0.00014,17.55633]
[1776386233787,34.7,75069.02,0.0,-0.21786,0.00014,17.57448]
[1776386233842,34.7,75069.02,0.0,-0.21786,0.00014,17.57448]
[1776386234139,34.7,75069.02,0.0,-0.21786,0.00014,17.57448]
[1776386234348,34.7,75069.02,0.0,-0.21786,0.00014,17.57448]
[1776386234437,34.7,75069.97,0.0,-0.21772,0.00014,17.5683]
[1776386235577,34.69,75069.97,0.0,-0.21772,0.00014,17.56817]
[1776386235657,34.69,75069.97,0.0,-0.21772,0.00014,17.56817]
[1776386236380,34.69,75069.05,0.0,-0.21785,0.00014,17.57398]
[1776386238125,34.69,75069.05,0.0,-0.21785,0.00014,17.57392]
[1776386238167,34.69,75069.05,0.0,-0.21785,0.00014,17.57392]
[1776386238239,34.69,75069.05,0.0,-0.21785,0.00014,17.57392]
[1776386238249,34.69,75069.05,0.0,-0.21785,0.00014,17.57392]
[1776386238340,34.69,75069.05,0.0,-0.21785,0.00014,17.57392]
[1776386238441,34.69,75065.01,0.0,-0.21842,0.00014,17.59963]
[1776386240209,34.69,75056.1,0.0,-0.21969,0.00014,17.65625]
[1776386240541,34.69,75056.1,0.0,-0.21969,0.00014,17.65625]
[1776386241147,34.69,75056.1,0.0,-0.21969,0.00014,17.65625]
[1776386241209,34.69,75056.1,0.0,-0.21969,0.00014,17.65618]
[1776386242209,34.69,75056.1,0.0,-0.21969,0.00014,17.65618]
[1776386242230,34.69,75056.1,0.0,-0.21969,0.00014,17.65618]
[1776386242304,34.69,75051.3,0.0,-0.22037,0.00014,17.68658]
[1776386249271,34.69,75045.78,0.0,-0.22114,0.00014,17.72072]
[1776386254306,34.69,75045.49,0.0,-0.22114,0.00014,17.71777]
[1776386259343,34.69,75046.68,0.0,-0.22096,0.00014,17.70996]
[1776386264378,34.69,75045.28,0.0,-0.22116,0.00014,17.71863]
[1776386270424,34.69,75047.8,0.0,-0.22079,0.00014,17.7025]
[1776386276462,34.69,75047.77,0.0,-0.2208,0.00014,17.70265]
[1776386281498,34.69,75045.83,0.0,-0.22107,0.00014,17.71492]
[1776386287540,34.69,75041.3,0.0,-0.22173,0.00014,17.74397]
[1776386289256,34.69,75040.48,0.0,-0.22185,0.00014,17.74922]
[1776386289351,34.69,75040.48,0.0,-0.22185,0.00014,17.74922]
[1776386289553,34.69,75039.19,0.0,-0.22204,0.00014,17.75745]
[1776386294796,34.69,75034.61,0.0,-0.2227,0.00014,17.78664]
[1776386298826,34.69,75031.83,0.0,-0.2231,0.00014,17.80433]
[1776386298875,34.69,75031.83,0.0,-0.2231,0.00014,17.80433]
[1776386300223,34.69,75030.47,0.0,-0.2233,0.00014,17.81299]
[1776386301095,34.69,75029.17,0.0,-0.22349,0.00014,17.82124]
[1776386302050,34.69,75027.74,0.0,-0.2237,0.00014,17.83029]
[1776386303002,34.69,75027.89,0.0,-0.22368,0.00014,17.82937]
[1776386308276,34.69,75023.53,0.0,-0.22431,0.00014,17.85698]
[1776386309100,34.69,75022.4,0.0,-0.22447,0.00014,17.86415]
[1776386309108,34.69,75019.9,0.0,-0.22484,0.00014,17.87991]
[1776386311529,34.69,75010.19,0.0,-0.22621,0.00015,17.93676]
[1776386316743,34.69,75006.11,0.0,-0.22681,0.00015,17.96241]
[1776386317954,34.69,75006.11,0.0,-0.22681,0.00015,17.96241]
[1776386318054,34.69,75006.11,0.0,-0.22681,0.00015,17.96241]
[1776386318122,34.69,75006.11,0.0,-0.22681,0.00015,17.96241]
[1776386318223,34.69,75006.01,0.0,-0.22682,0.00015,17.96303]
[1776386319525,34.69,74997.98,0.0,-0.22799,0.00015,18.01329]
[1776386325067,34.69,75003.73,0.0,-0.22715,0.00015,17.97717]
[1776386327932,34.69,75009.44,0.0,-0.22632,0.00015,17.94121]
[1776386327962,34.69,75009.44,0.0,-0.22632,0.00015,17.94121]
[1776386328736,34.69,75008.84,0.0,-0.2264,0.00015,17.94488]
[1776386329988,34.69,75008.84,0.0,-0.2264,0.00015,17.94488]
[1776386330078,34.69,75012.52,0.0,-0.22586,0.00015,17.92164]
[1776386335137,34.69,75012.19,0.0,-0.22591,0.00015,17.92347]
[1776386340912,34.69,75012.93,0.0,-0.22579,0.00015,17.91855]
[1776386347145,34.69,75013.09,0.0,-0.22577,0.00015,17.91736]
[1776386349974,34.68,75003.28,0.0,-0.22719,0.00015,17.97865]
[1776386352271,34.68,75004.09,0.0,-0.22707,0.00015,17.97346]
[1776386352404,34.68,75004.09,0.0,-0.22707,0.00015,17.97346]
[1776386352448,34.68,75003.94,0.0,-0.22709,0.00015,17.97429]
[1776386358032,34.68,75006.65,0.0,-0.22668,0.00015,17.95666]
[1776386360186,34.68,75006.61,0.0,-0.22668,0.00015,17.95681]
[1776386360257,34.68,75007.39,0.0,-0.22657,0.00015,17.95181]
[1776386364491,34.68,75009.2,0.0,-0.22629,0.00015,17.94015]
[1776386364556,34.68,75009.2,0.0,-0.22629,0.00015,17.94015]
[1776386367729,34.68,75015.91,0.0,-0.22531,0.00015,17.8977]
[1776386367737,34.68,75015.91,0.0,-0.22531,0.00015,17.8977]
[1776386367751,34.68,75015.91,0.0,-0.22531,0.00015,17.8977]
[1776386368587,34.68,75016.13,0.0,-0.22528,0.00015,17.8963]
[1776386370000,34.68,75016.13,0.0,-0.22528,0.00015,17.89628]
[1776386372458,34.68,75016.73,0.0,-0.22516,0.00015,17.88831]
[1776386372559,34.68,75016.92,0.0,-0.22513,0.00015,17.88711]
[1776386378195,34.68,75017.96,0.0,-0.22498,0.00015,17.88059]
[1776386383207,34.68,75017.52,0.0,-0.22505,0.00015,17.88342]
[1776386388363,34.68,75016.98,0.0,-0.22513,0.00015,17.88688]
[1776386388451,34.68,75016.98,0.0,-0.22513,0.00015,17.88688]
[1776386388496,34.68,75016.98,0.0,-0.22513,0.00015,17.88688]
[1776386388598,34.68,75015.9,0.0,-0.22528,0.00015,17.89369]
[1776386389336,34.68,75015.9,0.0,-0.22528,0.00015,17.89369]
[1776386389390,34.68,75015.9,0.0,-0.22528,0.00015,17.89369]
[1776386390925,34.68,75009.11,0.0,-0.22627,0.00015,17.93638]
[1776386391002,34.68,75009.11,0.0,-0.22627,0.00015,17.93638]
[1776386391531,34.68,75008.63,0.0,-0.22634,0.00015,17.93935]
[1776386394793,34.68,75009.42,0.0,-0.22622,0.00015,17.93426]
[1776386394864,34.68,75009.42,0.0,-0.22622,0.00015,17.93426]
[1776386394901,34.68,75009.42,0.0,-0.22622,0.00015,17.93426]
[1776386394949,34.68,75009.42,0.0,-0.22622,0.00015,17.93426]
[1776386394974,34.68,75009.42,0.0,-0.22622,0.00015,17.93426]
[1776386395292,34.68,75009.26,0.0,-0.22624,0.00015,17.93523]
[1776386399932,34.68,75014.32,0.0,-0.22551,0.00015,17.90336]
[1776386400801,34.68,75016.25,0.0,-0.22523,0.00015,17.89121]
[1776386401447,34.68,75016.25,0.0,-0.22523,0.00015,17.89121]
[1776386403663,34.68,75016.35,0.0,-0.22521,0.00015,17.8906]
[1776386408967,34.68,75012.93,0.0,-0.22571,0.00015,17.91211]
[1776386418371,34.68,75009.3,0.0,-0.22623,0.00015,17.93475]
[1776386423491,34.68,75010.81,0.0,-0.22601,0.00015,17.92519]
[1776386426813,34.68,75015.36,0.0,-0.22535,0.00015,17.89662]
[1776386426829,34.68,75015.36,0.0,-0.22535,0.00015,17.89662]
[1776386426863,34.68,75015.36,0.0,-0.22535,0.00015,17.89662]
[1776386426871,34.68,75015.36,0.0,-0.22535,0.00015,17.89662]
[1776386426926,34.68,75015.36,0.0,-0.22535,0.00015,17.89662]
[1776386432269,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432272,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432319,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432371,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432385,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432423,34.68,75016.34,0.0,-0.22518,0.00015,17.88654]
[1776386432555,34.68,75016.34,0.0,-0.22518,0.00015,17.88658]
[1776386433623,34.68,75016.34,0.0,-0.22518,0.00015,17.88658]
[1776386433644,34.68,75016.34,0.0,-0.22518,0.00015,17.88658]
[1776386433681,34.68,75016.34,0.0,-0.22518,0.00015,17.88658]
[1776386433671,34.68,75018.51,0.0,-0.22487,0.00015,17.87297]
[1776386433723,34.68,75018.51,0.0,-0.22487,0.00015,17.87297]
[1776386434645,34.68,75018.51,0.0,-0.22487,0.00015,17.87297]
[1776386435650,34.68,75018.13,0.0,-0.22493,0.00015,17.87536]
[1776386435694,34.68,75018.13,0.0,-0.22493,0.00015,17.87536]
[1776386435723,34.68,75018.47,0.0,-0.22488,0.00015,17.87323]
[1776386435810,34.68,75018.47,0.0,-0.22488,0.00015,17.87323]
[1776386437690,34.68,75018.47,0.0,-0.22488,0.00015,17.87323]
[1776386437744,34.68,75018.68,0.0,-0.22485,0.00015,17.87192]
[1776386439719,34.68,75018.68,0.0,-0.22485,0.00015,17.87192]
[1776386439780,34.68,75018.31,0.0,-0.2249,0.00015,17.87427]
[1776386441747,34.68,75018.9,0.0,-0.22481,0.00015,17.87058]
[1776386441807,34.68,75018.9,0.0,-0.22481,0.00015,17.87058]
[1776386443781,34.68,75018.19,0.0,-0.22492,0.00015,17.87508]
[1776386443803,34.68,75018.19,0.0,-0.22492,0.00015,17.87508]
[1776386447413,34.68,75016.88,0.0,-0.22511,0.00015,17.88337]
[1776386447868,34.68,75017.11,0.0,-0.22508,0.00015,17.88193]
[1776386447938,34.68,75017.11,0.0,-0.22508,0.00015,17.88193]
[1776386448666,34.68,75017.2,0.0,-0.22506,0.00015,17.88138]
[1776386454578,34.68,75016.43,0.0,-0.22518,0.00015,17.88628]
[1776386459746,34.68,75014.87,0.0,-0.22541,0.00015,17.89624]
[1776386464780,34.68,75012.91,0.0,-0.22569,0.00015,17.9087]
[1776386471121,34.68,75011.9,0.0,-0.22584,0.00015,17.9152]
[1776386477266,34.68,75013.56,0.0,-0.22561,0.00015,17.90504]
[1776386477699,34.68,75013.56,0.0,-0.22561,0.00015,17.90504]
[1776386477756,34.68,75013.56,0.0,-0.22561,0.00015,17.90504]
[1776386477786,34.68,75013.1,0.0,-0.22568,0.00015,17.90804]
[1776386477816,34.68,75013.1,0.0,-0.22568,0.00015,17.90804]
[1776386477919,34.68,75012.88,0.0,-0.22571,0.00015,17.90942]
[1776386479409,34.68,75012.88,0.0,-0.22571,0.00015,17.90942]
[1776386481778,34.68,75017.53,0.0,-0.22504,0.00015,17.88034]
[1776386481845,34.68,75017.53,0.0,-0.22504,0.00015,17.88034]
[1776386481903,34.68,75017.53,0.0,-0.22504,0.00015,17.88034]
[1776386482411,34.68,75017.53,0.0,-0.22504,0.00015,17.88034]
[1776386487768,34.69,75022.11,0.0,-0.22439,0.00014,17.85216]
[1776386489600,34.69,75015.62,0.0,-0.22534,0.00015,17.89324]
[1776386489772,34.69,75015.62,0.0,-0.22534,0.00015,17.89324]
[1776386490007,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490048,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490086,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490111,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490130,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490386,34.69,75010.45,0.0,-0.22609,0.00015,17.92579]
[1776386490782,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386490908,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386490922,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386490962,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386490987,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386491047,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386491080,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386491104,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386491136,34.69,75006.96,0.0,-0.2266,0.00015,17.94771]
[1776386491200,34.69,74993.87,0.0,-0.22848,0.00015,18.02562]
[1776386494499,34.69,74997.13,0.0,-0.22801,0.00015,18.00545]
[1776386496904,34.69,74998.08,0.0,-0.22787,0.00015,17.99959]
[1776386498868,34.69,74999.07,0.0,-0.22773,0.00015,17.99349]
[1776386500854,34.69,74999.04,0.0,-0.22773,0.00015,17.99377]
[1776386501635,34.69,74999.43,0.0,-0.22768,0.00015,17.99137]
[1776386507082,34.69,75000.62,0.0,-0.22751,0.00015,17.98404]
[1776386512311,34.69,75001.54,0.0,-0.22737,0.00015,17.97821]
[1776386512692,34.69,75001.54,0.0,-0.22737,0.00015,17.97821]
[1776386518154,34.69,75010.0,0.0,-0.22614,0.00015,17.92528]
[1776386519332,34.69,75010.0,0.0,-0.22614,0.00015,17.92528]
[1776386519845,34.69,75010.97,0.0,-0.226,0.00015,17.91923]
[1776386520224,34.69,75010.97,0.0,-0.226,0.00015,17.91923]
[1776386520298,34.69,75010.97,0.0,-0.226,0.00015,17.91923]
[1776386520427,34.69,75010.97,0.0,-0.226,0.00015,17.91923]
[1776386520527,34.69,75012.09,0.0,-0.22584,0.00015,17.91223]
[1776386521240,34.69,75012.09,0.0,-0.22584,0.00015,17.91223]
[1776386521283,34.69,75012.09,0.0,-0.22584,0.00015,17.91223]
[1776386521291,34.69,75012.09,0.0,-0.22584,0.00015,17.91223]
[1776386521446,34.69,75013.66,0.0,-0.22561,0.00015,17.90232]
[1776386523302,34.69,75017.24,0.0,-0.22509,0.00015,17.87978]
[1776386523367,34.69,75017.24,0.0,-0.22509,0.00015,17.87978]
[1776386525329,34.69,75017.65,0.0,-0.22503,0.00015,17.87718]
[1776386525404,34.69,75017.65,0.0,-0.22503,0.00015,17.87718]
[1776386527381,34.69,75022.12,0.0,-0.22438,0.00014,17.84883]
[1776386527435,34.69,75022.12,0.0,-0.22438,0.00014,17.84883]
[1776386527465,34.69,75022.12,0.0,-0.22438,0.00014,17.84883]
[1776386527524,34.69,75022.12,0.0,-0.22438,0.00014,17.84883]
[1776386529398,34.69,75022.12,0.0,-0.22437,0.00014,17.84873]
[1776386529419,34.69,75022.12,0.0,-0.22437,0.00014,17.84873]
[1776386529445,34.69,75022.12,0.0,-0.22437,0.00014,17.84873]
[1776386529550,34.69,75022.12,0.0,-0.22437,0.00014,17.84873]
[1776386529575,34.69,75021.0,0.0,-0.22454,0.00014,17.85577]
[1776386531427,34.69,75021.0,0.0,-0.22453,0.00014,17.85574]
[1776386531493,34.69,75021.0,0.0,-0.22453,0.00014,17.85574]
[1776386533455,34.69,75020.38,0.0,-0.22462,0.00014,17.85958]
[1776386533504,34.69,75020.38,0.0,-0.22462,0.00014,17.85958]
[1776386535489,34.69,75019.65,0.0,-0.22473,0.00014,17.8641]
[1776386535535,34.69,75019.65,0.0,-0.22473,0.00014,17.8641]
[1776386537540,34.69,75018.78,0.0,-0.22485,0.00015,17.86959]
[1776386537601,34.69,75018.78,0.0,-0.22485,0.00015,17.86959]
[1776386539585,34.69,75018.83,0.0,-0.22485,0.00015,17.86928]
[1776386539638,34.69,75018.83,0.0,-0.22485,0.00015,17.86928]
[1776386539669,34.69,75018.83,0.0,-0.22485,0.00015,17.86928]
[1776386539729,34.69,75018.83,0.0,-0.22485,0.00015,17.86928]
[1776386539758,34.69,75018.83,0.0,-0.22485,0.00015,17.86928]
[1776386539848,34.69,75019.1,0.0,-0.22481,0.00014,17.86758]
[1776386541620,34.69,75019.09,0.0,-0.22481,0.00014,17.86765]
[1776386541671,34.69,75019.09,0.0,-0.22481,0.00014,17.86765]
[1776386543675,34.69,75018.88,0.0,-0.22484,0.00014,17.86897]
[1776386543718,34.69,75018.88,0.0,-0.22484,0.00014,17.86897]
[1776386545713,34.69,75019.38,0.0,-0.22477,0.00014,17.86581]
[1776386545780,34.69,75019.38,0.0,-0.22477,0.00014,17.86581]
[1776386547759,34.69,75018.13,0.0,-0.22495,0.00015,17.87367]
[1776386547814,34.69,75018.13,0.0,-0.22495,0.00015,17.87367]
[1776386547845,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386547874,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386548287,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386548319,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386548348,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386548407,34.69,75017.69,0.0,-0.22501,0.00015,17.87643]
[1776386549797,34.69,75017.83,0.0,-0.22499,0.00015,17.87553]
[1776386549831,34.69,75017.83,0.0,-0.22499,0.00015,17.87553]
[1776386550670,34.69,75017.83,0.0,-0.22499,0.00015,17.87552]
[1776386550688,34.69,75017.83,0.0,-0.22499,0.00015,17.87552]
[1776386550765,34.69,75017.83,0.0,-0.22499,0.00015,17.87552]
[1776386550754,34.69,75016.8,0.0,-0.22514,0.00015,17.88199]
[1776386551839,34.69,75016.8,0.0,-0.22514,0.00015,17.88199]
[1776386551878,34.69,75016.8,0.0,-0.22511,0.00015,17.87781]
[1776386553852,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386553909,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386553942,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386553970,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386554210,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386554253,34.69,75025.36,0.0,-0.22386,0.00014,17.82376]
[1776386560715,34.69,75034.39,0.0,-0.22256,0.00014,17.76655]
[1776386566008,34.69,75037.08,0.0,-0.22216,0.00014,17.74939]
[1776386566099,34.69,75037.08,0.0,-0.22216,0.00014,17.74939]
[1776386566151,34.69,75037.08,0.0,-0.22216,0.00014,17.74939]
[1776386566491,34.69,75037.81,0.0,-0.22206,0.00014,17.74474]
[1776386568139,34.69,75031.42,0.0,-0.22298,0.00014,17.78525]
[1776386568857,34.69,75027.92,0.0,-0.22349,0.00014,17.80741]
[1776386572185,34.69,75027.66,0.0,-0.22353,0.00014,17.80917]
[1776386572302,34.69,75027.66,0.0,-0.22353,0.00014,17.80917]
[1776386572536,34.69,75027.57,0.0,-0.22354,0.00014,17.80978]
[1776386574211,34.69,75026.84,0.0,-0.22365,0.00014,17.81444]
[1776386574548,34.69,75026.88,0.0,-0.22364,0.00014,17.81423]
[1776386580855,34.69,75025.74,0.0,-0.22382,0.00014,17.8217]
[1776386586631,34.69,75029.03,0.0,-0.22335,0.00014,17.80131]
[1776386591667,34.69,75027.7,0.0,-0.22355,0.00014,17.81011]
[1776386596703,34.69,75025.54,0.0,-0.22387,0.00014,17.82411]
[1776386601739,34.69,75025.06,0.0,-0.22395,0.00014,17.82748]
[1776386606775,34.69,75024.25,0.0,-0.22407,0.00014,17.83294]
[1776386609920,34.7,75023.41,0.0,-0.2242,0.00014,17.83845]
[1776386610051,34.7,75023.41,0.0,-0.2242,0.00014,17.83845]
[1776386610127,34.7,75023.41,0.0,-0.2242,0.00014,17.83845]
[1776386610803,34.7,75023.4,0.0,-0.2242,0.00014,17.83858]
[1776386611105,34.7,75023.4,0.0,-0.2242,0.00014,17.83858]
[1776386611140,34.7,75023.4,0.0,-0.2242,0.00014,17.83858]
[1776386613224,34.7,75015.58,0.0,-0.2253,0.00015,17.88372]
[1776386613809,34.7,75015.58,0.0,-0.2253,0.00015,17.88372]
[1776386613824,34.7,75016.0,0.0,-0.22524,0.00015,17.88108]
[1776386614875,34.7,75016.0,0.0,-0.22524,0.00015,17.88108]
[1776386621883,34.7,75019.01,0.0,-0.22481,0.00014,17.86237]
[1776386623179,34.7,75018.89,0.0,-0.22483,0.00015,17.86317]
[1776386623897,34.7,75018.72,0.0,-0.22486,0.00015,17.86427]
[1776386625125,34.7,75020.06,0.0,-0.22466,0.00014,17.85588]
[1776386625179,34.7,75020.06,0.0,-0.22466,0.00014,17.85588]
[1776386626362,34.7,75022.45,0.0,-0.22432,0.00014,17.84087]
[1776386626432,34.7,75022.45,0.0,-0.22432,0.00014,17.84087]
[1776386627155,34.7,75022.51,0.0,-0.22431,0.00014,17.84055]
[1776386633115,34.7,75021.25,0.0,-0.2245,0.00014,17.84877]
[1776386633245,34.7,75021.25,0.0,-0.2245,0.00014,17.84877]
[1776386633273,34.7,75021.25,0.0,-0.2245,0.00014,17.84877]
[1776386635296,34.7,75020.03,0.0,-0.22468,0.00014,17.85654]
[1776386635348,34.7,75020.03,0.0,-0.22468,0.00014,17.85654]
[1776386639883,34.7,75017.23,0.0,-0.22509,0.00015,17.87429]
[1776386640016,34.7,75017.04,0.0,-0.22511,0.00015,17.87554]
[1776386645049,34.7,75016.13,0.0,-0.22525,0.00015,17.88131]
[1776386651780,34.7,75016.78,0.0,-0.22516,0.00015,17.87733]
[1776386657132,34.7,75016.71,0.0,-0.22517,0.00015,17.87798]
[1776386662198,34.7,75015.41,0.0,-0.22536,0.00015,17.88628]
[1776386667202,34.7,75015.38,0.0,-0.22537,0.00015,17.8866]
[1776386669235,34.7,75015.34,0.0,-0.22538,0.00015,17.88688]
[1776386669458,34.7,75015.34,0.0,-0.22538,0.00015,17.88688]
[1776386670924,34.7,75003.03,0.0,-0.22717,0.00015,17.96417]
[1776386675168,34.7,75000.66,0.0,-0.22749,0.00015,17.9751]
[1776386675246,34.7,75000.66,0.0,-0.22749,0.00015,17.9751]
[1776386675866,34.7,74999.56,0.0,-0.22765,0.00015,17.98201]
[1776386676052,34.7,74999.56,0.0,-0.22765,0.00015,17.98201]
[1776386676766,34.7,74998.76,0.0,-0.22777,0.00015,17.98704]
[1776386677440,34.7,74998.76,0.0,-0.22777,0.00015,17.98704]
[1776386677507,34.7,74998.76,0.0,-0.22777,0.00015,17.98704]
[1776386677521,34.7,74998.76,0.0,-0.22777,0.00015,17.98704]
[1776386677607,34.7,74996.83,0.0,-0.22805,0.00015,17.99912]
[1776386679001,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386679065,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386679751,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386679801,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386679830,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386679892,34.7,74995.27,0.0,-0.22828,0.00015,18.00888]
[1776386684154,34.7,74992.01,0.0,-0.22875,0.00015,18.029]
[1776386684421,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685091,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685404,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685580,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685636,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685800,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685921,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685982,34.7,74992.58,0.0,-0.22866,0.00015,18.02535]
[1776386685959,34.7,74980.32,0.0,-0.23046,0.00015,18.10163]
[1776386686027,34.7,74980.32,0.0,-0.23046,0.00015,18.10163]
[1776386686906,34.7,74978.63,0.0,-0.23071,0.00015,18.11214]
[1776386690352,34.7,74978.32,0.0,-0.23074,0.00015,18.11339]
[1776386692401,34.7,74977.3,0.0,-0.23088,0.00015,18.11924]
[1776386698435,34.69,74979.33,0.0,-0.23056,0.00015,18.10574]
[1776386701122,34.69,74981.7,0.0,-0.2302,0.00015,18.09069]
[1776386701136,34.69,74981.7,0.0,-0.2302,0.00015,18.09069]
[1776386705571,34.69,74981.79,0.0,-0.23017,0.00015,18.08933]
[1776386706019,34.69,74982.96,0.0,-0.23,0.00015,18.08187]
[1776386706060,34.69,74982.96,0.0,-0.23,0.00015,18.08187]
[1776386706491,34.69,74983.36,0.0,-0.22994,0.00015,18.07938]
[1776386707399,34.69,74983.36,0.0,-0.22994,0.00015,18.07938]
[1776386707835,34.69,74983.36,0.0,-0.22994,0.00015,18.07938]
[1776386707969,34.69,74976.31,0.0,-0.23097,0.00015,18.12288]
[1776386708059,34.69,74976.31,0.0,-0.23097,0.00015,18.12288]
[1776386708788,34.69,74976.31,0.0,-0.23097,0.00015,18.12288]
[1776386709668,34.69,74975.63,0.0,-0.23106,0.00015,18.12689]
[1776386710466,34.69,74975.14,0.0,-0.23113,0.00015,18.12994]
[1776386710728,34.69,74975.14,0.0,-0.23113,0.00015,18.12994]
[1776386710787,34.69,74975.14,0.0,-0.23113,0.00015,18.12994]
[1776386713384,34.68,74974.82,0.0,-0.23117,0.00015,18.13127]
[1776386713542,34.68,74975.39,0.0,-0.23108,0.00015,18.12751]
[1776386717624,34.68,74978.79,0.0,-0.23056,0.00015,18.10573]
[1776386723610,34.68,74978.99,0.0,-0.2305,0.00015,18.1032]
[1776386725600,34.68,74979.41,0.0,-0.23044,0.00015,18.1004]
[1776386726400,34.67,74982.52,0.0,-0.22997,0.00015,18.08068]
[1776386726949,34.67,74982.52,0.0,-0.22997,0.00015,18.08068]
[1776386726982,34.67,74982.52,0.0,-0.22997,0.00015,18.08068]
[1776386726993,34.67,74982.52,0.0,-0.22997,0.00015,18.08068]
[1776386727639,34.67,74983.23,0.0,-0.22986,0.00015,18.0761]
[1776386732674,34.67,74984.47,0.0,-0.22963,0.00015,18.06351]
[1776386733749,34.67,74984.47,0.0,-0.22963,0.00015,18.06351]
[1776386733786,34.67,74984.03,0.0,-0.22969,0.00015,18.06598]
[1776386735193,34.67,74984.03,0.0,-0.22969,0.00015,18.06598]
[1776386735943,34.67,74980.69,0.0,-0.23018,0.00015,18.08653]
[1776386741736,34.67,74977.48,0.0,-0.23063,0.00015,18.10554]
[1776386747023,34.66,74980.51,0.0,-0.23017,0.00015,18.08603]
[1776386747748,34.66,74980.51,0.0,-0.23016,0.00015,18.08589]
[1776386747875,34.66,74980.51,0.0,-0.23016,0.00015,18.08589]
[1776386747925,34.66,74980.51,0.0,-0.23016,0.00015,18.08589]
[1776386747986,34.66,74959.53,0.0,-0.23326,0.00015,18.216]
[1776386748223,34.66,74959.53,0.0,-0.23326,0.00015,18.216]
[1776386748381,34.66,74959.53,0.0,-0.23326,0.00015,18.216]
[1776386748443,34.66,74959.53,0.0,-0.23326,0.00015,18.216]
[1776386748890,34.66,74950.99,0.0,-0.23453,0.00015,18.26868]
[1776386749808,34.66,74950.99,0.0,-0.23453,0.00015,18.26868]
[1776386749870,34.66,74950.99,0.0,-0.23453,0.00015,18.26868]
[1776386749972,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750267,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750297,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750325,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750358,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750420,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750452,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750479,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750539,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750568,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750598,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750627,34.66,74950.87,0.0,-0.23454,0.00015,18.26931]
[1776386750805,34.66,74953.66,0.0,-0.23413,0.00015,18.25198]
[1776386751147,34.66,74953.66,0.0,-0.23413,0.00015,18.25198]
[1776386751549,34.66,74953.66,0.0,-0.23413,0.00015,18.25198]
[1776386751808,34.66,74953.66,0.0,-0.23412,0.00015,18.2518]
[1776386756843,34.66,74951.72,0.0,-0.23439,0.00015,18.26297]
[1776386761833,34.66,74950.47,0.0,-0.23456,0.00015,18.27011]
[1776386761845,34.66,74950.47,0.0,-0.23456,0.00015,18.27011]
[1776386762023,34.66,74952.48,0.0,-0.23426,0.00015,18.25759]
[1776386767273,34.65,74954.53,0.0,-0.23395,0.00015,18.24445]
[1776386773065,34.65,74955.63,0.0,-0.23377,0.00015,18.23717]
[1776386776051,34.65,74959.96,0.0,-0.23312,0.00015,18.21006]
[1776386776982,34.65,74955.57,0.0,-0.23377,0.00015,18.23699]
[1776386779503,34.65,74953.92,0.0,-0.23401,0.00015,18.24691]
[1776386779693,34.65,74953.92,0.0,-0.23401,0.00015,18.24691]
[1776386779744,34.65,74953.92,0.0,-0.23401,0.00015,18.24691]
[1776386785282,34.65,74962.99,0.0,-0.23265,0.00015,18.19025]
[1776386791080,34.65,74961.14,0.0,-0.23288,0.00015,18.19712]
[1776386796364,34.64,74958.84,0.0,-0.23321,0.00015,18.21097]
[1776386802158,34.64,74954.94,0.0,-0.23378,0.00015,18.23463]
[1776386807671,34.64,74961.45,0.0,-0.23281,0.00015,18.19409]
[1776386812448,34.64,74964.39,0.0,-0.23237,0.00015,18.17572]
[1776386812492,34.64,74964.39,0.0,-0.23237,0.00015,18.17572]
[1776386812576,34.64,74964.39,0.0,-0.23237,0.00015,18.17572]
[1776386812677,34.64,74963.03,0.0,-0.23257,0.00015,18.18412]
[1776386814473,34.64,74965.32,0.0,-0.23223,0.00015,18.16985]
[1776386814649,34.64,74965.32,0.0,-0.23223,0.00015,18.16985]
[1776386814750,34.64,74966.46,0.0,-0.23206,0.00015,18.16278]
[1776386815510,34.64,74966.46,0.0,-0.23206,0.00015,18.16278]
[1776386815964,34.64,74965.06,0.0,-0.23227,0.00015,18.17142]
[1776386820976,34.64,74963.22,0.0,-0.23253,0.00015,18.1826]
[1776386826576,34.64,74969.84,0.0,-0.23155,0.00015,18.14129]
[1776386832682,34.64,74970.27,0.0,-0.23148,0.00015,18.13849]
[1776386832829,34.64,74970.27,0.0,-0.23148,0.00015,18.13849]
[1776386832958,34.64,74970.27,0.0,-0.23148,0.00015,18.13849]
[1776386832966,34.64,74970.27,0.0,-0.23148,0.00015,18.13849]
[1776386833028,34.64,74970.64,0.0,-0.23143,0.00015,18.13616]
[1776386833991,34.64,74970.64,0.0,-0.23143,0.00015,18.13616]
[1776386834113,34.64,74942.44,0.0,-0.23561,0.00015,18.31039]
[1776386834400,34.64,74942.44,0.0,-0.23561,0.00015,18.31039]
[1776386834716,34.64,74942.44,0.0,-0.23561,0.00015,18.31039]
[1776386834893,34.64,74933.09,0.0,-0.23701,0.00015,18.3677]
[1776386835283,34.64,74933.09,0.0,-0.23701,0.00015,18.3677]
[1776386835546,34.64,74933.09,0.0,-0.23701,0.00015,18.3677]
[1776386835945,34.64,74933.09,0.0,-0.23701,0.00015,18.3677]
[1776386836057,34.64,74933.09,0.0,-0.23701,0.00015,18.3677]
[1776386836166,34.64,74935.44,0.0,-0.23665,0.00015,18.35312]
[1776386836230,34.64,74935.44,0.0,-0.23665,0.00015,18.35312]
[1776386836260,34.64,74935.44,0.0,-0.23665,0.00015,18.35312]
[1776386836649,34.64,74934.78,0.0,-0.23675,0.00015,18.35718]
[1776386840099,34.64,74934.56,0.0,-0.23678,0.00015,18.35845]
[1776386840169,34.64,74934.56,0.0,-0.23678,0.00015,18.35842]
[1776386840432,34.64,74933.93,0.0,-0.23687,0.00015,18.36226]
[1776386843885,34.63,74923.92,0.0,-0.23837,0.00015,18.42335]
[1776386849011,34.63,74925.18,0.0,-0.23817,0.00015,18.41542]
[1776386854394,34.63,74926.22,0.0,-0.23798,0.00015,18.40468]
[1776386859565,34.63,74925.42,0.0,-0.2381,0.00015,18.40941]
[1776386864601,34.63,74924.47,0.0,-0.23824,0.00015,18.41509]
[1776386865873,34.63,74924.47,0.0,-0.23824,0.00015,18.41509]
[1776386865967,34.63,74924.86,0.0,-0.23818,0.00015,18.41265]
[1776386867983,34.63,74923.54,0.0,-0.23838,0.00015,18.42073]
[1776386868008,34.63,74923.55,0.0,-0.23837,0.00015,18.42061]
[1776386872655,34.63,74931.5,0.0,-0.23718,0.00015,18.37188]
[1776386879706,34.63,74931.79,0.0,-0.23714,0.00015,18.37021]
[1776386884739,34.63,74932.36,0.0,-0.23705,0.00015,18.3668]
[1776386889479,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889625,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889712,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889795,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889797,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889847,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889849,34.63,74931.03,0.0,-0.23725,0.00015,18.37504]
[1776386889943,34.63,74938.72,0.0,-0.2361,0.00015,18.32782]
[1776386891123,34.63,74947.59,0.0,-0.23477,0.00015,18.27287]
[1776386891254,34.63,74947.59,0.0,-0.23477,0.00015,18.27287]
[1776386891293,34.63,74947.59,0.0,-0.23477,0.00015,18.27287]
[1776386891930,34.63,74947.59,0.0,-0.23477,0.00015,18.27287]
[1776386892015,34.63,74947.15,0.0,-0.23484,0.00015,18.27553]
[1776386892268,34.63,74947.15,0.0,-0.23484,0.00015,18.27553]
[1776386893049,34.63,74947.15,0.0,-0.23484,0.00015,18.27553]
[1776386893792,34.63,74944.57,0.0,-0.23522,0.00015,18.29137]
[1776386893835,34.63,74944.57,0.0,-0.23522,0.00015,18.29137]
[1776386893884,34.63,74944.57,0.0,-0.23522,0.00015,18.29137]
[1776386893937,34.63,74944.57,0.0,-0.23522,0.00015,18.29137]
[1776386893973,34.63,74944.57,0.0,-0.23522,0.00015,18.29137]
[1776386893996,34.63,74944.84,0.0,-0.23518,0.00015,18.28962]
[1776386895204,34.63,74944.84,0.0,-0.23518,0.00015,18.28962]
[1776386895867,34.63,74944.84,0.0,-0.23518,0.00015,18.28962]
[1776386895897,34.63,74944.84,0.0,-0.23518,0.00015,18.28962]
[1776386896065,34.63,74944.84,0.0,-0.23518,0.00015,18.28962]
[1776386896107,34.63,74945.27,0.0,-0.23511,0.00015,18.2868]
[1776386897169,34.63,74945.27,0.0,-0.23511,0.00015,18.2868]
[1776386897867,34.63,74946.6,0.0,-0.23491,0.00015,18.27852]
[1776386898166,34.63,74946.61,0.0,-0.23491,0.00015,18.27838]
[1776386903874,34.63,74946.83,0.0,-0.23486,0.00015,18.27656]
[1776386908056,34.63,74947.06,0.0,-0.23482,0.00015,18.27491]
[1776386908141,34.63,74944.62,0.0,-0.23519,0.00015,18.28992]
[1776386908246,34.63,74944.62,0.0,-0.23519,0.00015,18.28992]
[1776386910087,34.63,74944.62,0.0,-0.23519,0.00015,18.28992]
[1776386910965,34.63,74947.63,0.0,-0.23473,0.00015,18.27118]
[1776386915926,34.62,74950.57,0.0,-0.23425,0.00015,18.24854]
[1776386915976,34.62,74950.57,0.0,-0.23425,0.00015,18.24854]
[1776386916007,34.62,74951.22,0.0,-0.23416,0.00015,18.24446]
[1776386919602,34.62,74951.25,0.0,-0.23415,0.00015,18.24416]
[1776386919779,34.62,74951.25,0.0,-0.23415,0.00015,18.24416]
[1776386919990,34.62,74951.21,0.0,-0.23415,0.00015,18.24428]
[1776386922003,34.62,74959.51,0.0,-0.23292,0.00015,18.1928]
[1776386922723,34.62,74959.51,0.0,-0.23292,0.00015,18.1928]
[1776386922774,34.62,74959.51,0.0,-0.23292,0.00015,18.1928]
[1776386927235,34.62,74962.56,0.0,-0.23246,0.00015,18.17367]
[1776386927972,34.62,74962.32,0.0,-0.23249,0.00015,18.17511]
[1776386928036,34.62,74962.32,0.0,-0.23249,0.00015,18.17511]
[1776386930177,34.62,74962.12,0.0,-0.23252,0.00015,18.17623]
[1776386936314,34.62,74960.52,0.0,-0.23275,0.00015,18.18567]
[1776386936547,34.62,74960.52,0.0,-0.23275,0.00015,18.18567]
[1776386936603,34.62,74960.52,0.0,-0.23275,0.00015,18.18567]
[1776386936631,34.62,74960.52,0.0,-0.23275,0.00015,18.18567]
[1776386939323,34.62,74958.45,0.0,-0.23305,0.00015,18.19819]
[1776386943153,34.62,74948.73,0.0,-0.23448,0.00015,18.25803]
[1776386948189,34.61,74945.16,0.0,-0.235,0.00015,18.27952]
[1776386953223,34.61,74943.21,0.0,-0.23529,0.00015,18.29121]
[1776386954458,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954499,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954509,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954560,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954590,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954619,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386954709,34.61,74942.97,0.0,-0.23532,0.00015,18.29264]
[1776386955237,34.61,74943.0,0.0,-0.23532,0.00015,18.2924]
[1776386960272,34.61,74944.16,0.0,-0.23514,0.00015,18.28499]
[1776386965307,34.61,74944.95,0.0,-0.23501,0.00015,18.27984]
[1776386970343,34.61,74946.15,0.0,-0.23483,0.00015,18.27217]
[1776386973391,34.61,74946.55,0.0,-0.23473,0.00015,18.26546]
[1776386973442,34.61,74946.55,0.0,-0.23473,0.00015,18.26546]
[1776386980417,34.61,74945.29,0.0,-0.23491,0.00015,18.27251]
[1776386986456,34.6,74946.4,0.0,-0.23472,0.00015,18.26482]
[1776386988997,34.6,74946.37,0.0,-0.23472,0.00015,18.26489]
[1776386989033,34.6,74948.69,0.0,-0.23437,0.00015,18.25031]
[1776386994218,34.6,74946.97,0.0,-0.23462,0.00015,18.26061]
[1776386995004,34.6,74950.05,0.0,-0.23416,0.00015,18.24149]
[1776386995164,34.6,74950.05,0.0,-0.23416,0.00015,18.24149]
[1776386995217,34.6,74950.21,0.0,-0.23413,0.00015,18.24043]
[1776386995446,34.6,74950.21,0.0,-0.23413,0.00015,18.24043]
[1776386995928,34.6,74950.21,0.0,-0.23413,0.00015,18.24043]
[1776386996107,34.6,74950.21,0.0,-0.23413,0.00015,18.24043]
[1776386996133,34.6,74970.24,0.0,-0.23116,0.00015,18.11605]
[1776386996562,34.6,74970.24,0.0,-0.23116,0.00015,18.11605]
[1776386996627,34.6,74970.24,0.0,-0.23116,0.00015,18.11605]
[1776386996684,34.6,74970.24,0.0,-0.23116,0.00015,18.11605]
[1776386996715,34.6,74970.24,0.0,-0.23116,0.00015,18.11605]
[1776386996816,34.6,74974.99,0.0,-0.23045,0.00015,18.08644]
[1776386997801,34.6,74974.99,0.0,-0.23045,0.00015,18.08644]
[1776386997860,34.6,74974.99,0.0,-0.23045,0.00015,18.08644]
[1776386997870,34.6,74973.94,0.0,-0.23061,0.00015,18.09291]
[1776386999227,34.6,74973.94,0.0,-0.23061,0.00015,18.09291]
[1776386999272,34.6,74973.94,0.0,-0.23061,0.00015,18.09291]
[1776386999788,34.6,74974.83,0.0,-0.23047,0.00015,18.08714]
[1776387003823,34.6,74974.56,0.0,-0.2305,0.00015,18.08836]
[1776387003892,34.6,74973.43,0.0,-0.23067,0.00015,18.09541]
[1776387009910,34.6,74976.85,0.0,-0.23015,0.00015,18.07341]
[1776387015129,34.59,74977.7,0.0,-0.23001,0.00015,18.06745]
[1776387016286,34.59,74977.16,0.0,-0.23008,0.00015,18.07055]
[1776387016540,34.59,74977.34,0.0,-0.23005,0.00015,18.06928]
[1776387017271,34.59,74984.06,0.0,-0.22906,0.00015,18.02713]
[1776387018038,34.59,74984.06,0.0,-0.22906,0.00015,18.02713]
[1776387020099,34.59,74993.24,0.0,-0.2277,0.00015,17.96942]
[1776387021072,34.59,74994.21,0.0,-0.22756,0.00015,17.96324]
[1776387022086,34.59,74994.18,0.0,-0.22756,0.00015,17.96335]
[1776387022092,34.59,74994.54,0.0,-0.22751,0.00015,17.96109]
[1776387025209,34.59,74994.99,0.0,-0.22744,0.00015,17.95798]
[1776387025266,34.59,74999.04,0.0,-0.22684,0.00015,17.93243]
[1776387025845,34.59,74999.04,0.0,-0.22684,0.00015,17.93243]
[1776387025929,34.59,75007.65,0.0,-0.22558,0.00015,17.87822]
[1776387031333,34.59,75005.55,0.0,-0.22587,0.00015,17.89073]
[1776387033219,34.59,75000.93,0.0,-0.22651,0.00015,17.9155]
[1776387036768,34.58,74993.07,0.0,-0.22766,0.00015,17.96457]
[1776387036840,34.58,74993.07,0.0,-0.22766,0.00015,17.96457]
[1776387036865,34.58,74993.07,0.0,-0.22766,0.00015,17.96457]
[1776387036966,34.58,74993.07,0.0,-0.22766,0.00015,17.96457]
[1776387037003,34.58,74993.07,0.0,-0.22766,0.00015,17.96457]
[1776387037067,34.58,74990.99,0.0,-0.22796,0.00015,17.97748]
[1776387037456,34.58,74990.99,0.0,-0.22796,0.00015,17.97748]
[1776387038415,34.58,74990.99,0.0,-0.22796,0.00015,17.97734]
[1776387039936,34.58,74988.6,0.0,-0.2283,0.00015,17.99217]
[1776387042470,34.58,74988.23,0.0,-0.22835,0.00015,17.99394]
[1776387042867,34.58,74986.46,0.0,-0.2286,0.00015,18.00488]
[1776387048301,34.58,74986.62,0.0,-0.22856,0.00015,18.00319]
[1776387048320,34.58,74986.62,0.0,-0.22856,0.00015,18.00319]
[1776387048390,34.58,74987.02,0.0,-0.2285,0.00015,18.0005]
[1776387048472,34.58,74987.02,0.0,-0.2285,0.00015,18.0005]
[1776387049281,34.58,74987.02,0.0,-0.2285,0.00015,18.0005]
[1776387049358,34.58,74984.13,0.0,-0.22892,0.00015,18.01832]
[1776387052676,34.57,74978.01,0.0,-0.22982,0.00015,18.05635]
[1776387052748,34.57,74978.01,0.0,-0.22982,0.00015,18.05635]
[1776387057969,34.57,74970.61,0.0,-0.23088,0.00015,18.10141]
[1776387063011,34.57,74968.42,0.0,-0.23119,0.00015,18.11418]
[1776387068043,34.56,74968.66,0.0,-0.23113,0.00015,18.11184]
[1776387068870,34.56,74968.66,0.0,-0.23113,0.00015,18.11184]
[1776387069206,34.56,74968.66,0.0,-0.23113,0.00015,18.11184]
[1776387069283,34.56,74968.66,0.0,-0.23113,0.00015,18.11184]
[1776387069301,34.56,74963.04,0.0,-0.23196,0.00015,18.1467]
[1776387070305,34.56,74954.26,0.0,-0.23326,0.00015,18.20104]
[1776387070898,34.56,74954.26,0.0,-0.23326,0.00015,18.20104]
[1776387070971,34.56,74954.26,0.0,-0.23326,0.00015,18.20104]
[1776387071064,34.56,74954.26,0.0,-0.23326,0.00015,18.20104]
[1776387073347,34.56,74952.83,0.0,-0.23347,0.00015,18.20978]
[1776387073355,34.56,74952.83,0.0,-0.23347,0.00015,18.20978]
[1776387074311,34.56,74956.45,0.0,-0.23292,0.00015,18.18687]
[1776387077424,34.56,74956.94,0.0,-0.23284,0.00015,18.18351]
[1776387078114,34.56,74957.51,0.0,-0.23275,0.00015,18.17981]
[1776387083149,34.56,74956.44,0.0,-0.2329,0.00015,18.18574]
[1776387088184,34.55,74954.4,0.0,-0.23318,0.00015,18.19761]
[1776387093219,34.55,74951.64,0.0,-0.23355,0.00015,18.21001]
[1776387094764,34.55,74951.65,0.0,-0.23354,0.00015,18.20983]
[1776387094839,34.55,74951.65,0.0,-0.23354,0.00015,18.20983]
[1776387103296,34.55,74945.57,0.0,-0.23443,0.00015,18.24659]
[1776387108114,34.55,74948.43,0.0,-0.23399,0.00015,18.22846]
[1776387108326,34.55,74948.95,0.0,-0.23391,0.00015,18.22509]
[1776387112785,34.54,74948.75,0.0,-0.23393,0.00015,18.22579]
[1776387113360,34.54,74948.75,0.0,-0.23393,0.00015,18.22565]
[1776387118397,34.54,74944.61,0.0,-0.23453,0.00015,18.2505]
[1776387123431,34.54,74945.39,0.0,-0.23439,0.00015,18.24492]
[1776387124552,34.54,74945.04,0.0,-0.23444,0.00015,18.24694]
[1776387124633,34.54,74945.04,0.0,-0.23444,0.00015,18.24694]
[1776387125037,34.54,74945.04,0.0,-0.23444,0.00015,18.24694]
[1776387125447,34.54,74945.13,0.0,-0.23442,0.00015,18.24624]
[1776387126454,34.54,74959.96,0.0,-0.23221,0.00015,18.15411]
[1776387127903,34.54,74963.35,0.0,-0.23171,0.00015,18.133]
[1776387127937,34.54,74963.35,0.0,-0.23171,0.00015,18.133]
[1776387127945,34.54,74963.35,0.0,-0.23171,0.00015,18.133]
[1776387128077,34.54,74965.54,0.0,-0.23138,0.00015,18.11924]
[1776387137262,34.53,74970.07,0.0,-0.2307,0.00015,18.09054]
[1776387139287,34.53,74971.06,0.0,-0.23054,0.00015,18.08392]
[1776387141804,34.53,74984.24,0.0,-0.22859,0.00015,18.00106]
[1776387148237,34.53,74986.01,0.0,-0.22832,0.00015,17.98969]
[1776387149639,34.53,74992.19,0.0,-0.22741,0.00015,17.95074]
[1776387150372,34.53,74992.19,0.0,-0.22741,0.00015,17.95074]
[1776387150435,34.53,74993.83,0.0,-0.22717,0.00015,17.94015]
[1776387156451,34.53,74991.18,0.0,-0.22751,0.00015,17.95218]
[1776387165727,34.52,74993.91,0.0,-0.22708,0.00015,17.93359]
[1776387170824,34.52,74994.5,0.0,-0.22697,0.00015,17.92911]
[1776387177811,34.52,74995.4,0.0,-0.22682,0.00015,17.92235]
[1776387182850,34.51,74999.21,0.0,-0.22624,0.00015,17.89753]
[1776387188890,34.51,74999.92,0.0,-0.22611,0.00015,17.89197]
[1776387196221,34.51,74996.31,0.0,-0.22663,0.00015,17.91409]
[1776387202231,34.5,74996.0,0.0,-0.22665,0.00015,17.91479]
[1776387208023,34.5,74996.79,0.0,-0.22651,0.00015,17.90906]
[1776387213058,34.5,74994.13,0.0,-0.22686,0.00015,17.92104]
[1776387216291,34.5,74992.86,0.0,-0.22703,0.00015,17.92862]
[1776387216346,34.5,74992.86,0.0,-0.22703,0.00015,17.92862]
[1776387224135,34.49,74997.22,0.0,-0.22637,0.00015,17.90001]
[1776387229170,34.49,74995.65,0.0,-0.22658,0.00015,17.9092]
[1776387234205,34.49,74996.18,0.0,-0.22649,0.00015,17.90512]
[1776387240440,34.48,74996.58,0.0,-0.22642,0.00015,17.90201]
[1776387246293,34.48,74999.85,0.0,-0.22591,0.00015,17.88023]
[1776387253287,34.48,75000.24,0.0,-0.22584,0.00015,17.87725]
[1776387259380,34.47,75000.71,0.0,-0.22575,0.00015,17.87301]
[1776387264415,34.47,75001.55,0.0,-0.22561,0.00015,17.86708]
[1776387269450,34.47,75000.93,0.0,-0.22569,0.00015,17.87035]
[1776387274486,34.47,75000.46,0.0,-0.22571,0.00015,17.86857]
[1776387279522,34.47,75000.49,0.0,-0.22569,0.00015,17.8678]
[1776387284556,34.46,75000.25,0.0,-0.22571,0.00015,17.86865]
[1776387290600,34.46,75000.06,0.0,-0.22572,0.00015,17.86885]
[1776387295632,34.46,74994.66,0.0,-0.22649,0.00015,17.90219]
[1776387296687,34.46,74992.85,0.0,-0.22676,0.00015,17.91362]
[1776387296694,34.46,74992.85,0.0,-0.22676,0.00015,17.91362]
[1776387296810,34.46,74992.85,0.0,-0.22676,0.00015,17.91362]
[1776387297431,34.46,74993.13,0.0,-0.22671,0.00015,17.91147]
[1776387300514,34.45,74992.5,0.0,-0.2268,0.00015,17.91526]
[1776387300633,34.45,74992.5,0.0,-0.2268,0.00015,17.91526]
[1776387300673,34.45,74987.32,0.0,-0.22755,0.00015,17.94756]
[1776387307974,34.45,74984.35,0.0,-0.22797,0.00015,17.96554]
[1776387313758,34.45,74988.66,0.0,-0.22733,0.00015,17.93793]
[1776387319268,34.45,74988.76,0.0,-0.22731,0.00015,17.9371]
[1776387320796,34.45,74988.76,0.0,-0.2273,0.00015,17.93701]
[1776387320884,34.45,74988.76,0.0,-0.2273,0.00015,17.93701]
[1776387321129,34.45,74992.1,0.0,-0.22681,0.00015,17.91589]
[1776387324278,34.45,74994.51,0.0,-0.22645,0.00015,17.9004]
[1776387326249,34.45,75004.8,0.0,-0.22494,0.00015,17.83491]
[1776387331721,34.44,75005.71,0.0,-0.22479,0.00015,17.82871]
[1776387337181,34.44,75002.79,0.0,-0.22517,0.00015,17.84245]
[1776387342217,34.44,75002.32,0.0,-0.22523,0.00015,17.8449]
[1776387347997,34.44,75003.36,0.0,-0.22506,0.00015,17.83769]
[1776387353031,34.44,75005.83,0.0,-0.22469,0.00015,17.82155]
[1776387358066,34.44,75007.03,0.0,-0.22451,0.00015,17.81355]
[1776387363103,34.43,75005.1,0.0,-0.22478,0.00015,17.82538]
[1776387366680,34.43,75004.11,0.0,-0.22492,0.00015,17.83157]
[1776387366818,34.43,75003.95,0.0,-0.22494,0.00015,17.83239]
[1776387366847,34.43,75003.95,0.0,-0.22494,0.00015,17.83239]
[1776387366991,34.43,75003.95,0.0,-0.22494,0.00015,17.83239]
[1776387367048,34.43,75003.95,0.0,-0.22494,0.00015,17.83239]
[1776387367510,34.43,74994.73,0.0,-0.22629,0.00015,17.89063]
[1776387373676,34.43,74994.39,0.0,-0.22633,0.00015,17.89225]
[1776387379698,34.43,74997.9,0.0,-0.2258,0.00015,17.86926]
[1776387388278,34.42,75001.28,0.0,-0.22527,0.00015,17.84654]
[1776387393314,34.42,75000.59,0.0,-0.22533,0.00015,17.84609]
[1776387398177,34.42,74998.95,0.0,-0.22555,0.00015,17.85592]
[1776387398295,34.42,74998.95,0.0,-0.22555,0.00015,17.85592]
[1776387404389,34.42,74999.78,0.0,-0.22541,0.00015,17.84964]
[1776387413453,34.41,74999.9,0.0,-0.22537,0.00015,17.84767]
[1776387420461,34.41,74998.85,0.0,-0.22551,0.00015,17.85379]
[1776387422486,34.41,74998.85,0.0,-0.2255,0.00015,17.85325]
[1776387422545,34.41,74998.85,0.0,-0.2255,0.00015,17.85325]
[1776387423005,34.41,74994.87,0.0,-0.22607,0.00015,17.8782]
[1776387423079,34.41,74994.87,0.0,-0.22607,0.00015,17.8782]
[1776387430573,34.4,74993.28,0.0,-0.22628,0.00015,17.88719]
[1776387431167,34.4,74993.28,0.0,-0.22628,0.00015,17.88719]
[1776387431221,34.4,74993.28,0.0,-0.22628,0.00015,17.88719]
[1776387436877,34.4,74994.1,0.0,-0.22615,0.00015,17.8813]
[1776387439991,34.4,74994.1,0.0,-0.22615,0.00015,17.8813]
[1776387446046,34.4,74996.34,0.0,-0.2258,0.00015,17.86617]
[1776387451322,34.39,74996.29,0.0,-0.22579,0.00015,17.86595]
[1776387451329,34.39,74996.29,0.0,-0.22579,0.00015,17.86595]
[1776387451416,34.39,74996.29,0.0,-0.22579,0.00015,17.86595]
[1776387454507,34.39,74997.23,0.0,-0.22561,0.00015,17.8554]
[1776387455624,34.39,74996.16,0.0,-0.22577,0.00015,17.86209]
[1776387455816,34.39,75003.69,0.0,-0.22466,0.00015,17.81422]
[1776387461338,34.39,75003.15,0.0,-0.22473,0.00015,17.81735]
[1776387466833,34.39,75004.04,0.0,-0.22459,0.00015,17.81115]
[1776387472866,34.39,75005.35,0.0,-0.22439,0.00015,17.80232]
[1776387481931,34.39,75004.96,0.0,-0.22443,0.00015,17.80406]
[1776387487971,34.38,75006.61,0.0,-0.22418,0.00015,17.79317]
[1776387492988,34.38,75005.83,0.0,-0.22429,0.00015,17.79799]
[1776387499049,34.38,75004.76,0.0,-0.22443,0.00015,17.80413]
[1776387504611,34.38,75004.31,0.0,-0.22449,0.00015,17.80676]
[1776387510126,34.38,75003.84,0.0,-0.22455,0.00015,17.80912]
[1776387517856,34.38,75003.45,0.0,-0.22457,0.00015,17.80719]
[1776387519215,34.38,75003.32,0.0,-0.22458,0.00015,17.80766]
[1776387519275,34.38,75003.32,0.0,-0.22458,0.00015,17.80766]
[1776387519291,34.38,75003.32,0.0,-0.22458,0.00015,17.80766]
[1776387525554,34.37,75002.25,0.0,-0.22472,0.00015,17.81401]
[1776387530605,34.37,75002.0,0.0,-0.22476,0.00015,17.81537]
[1776387537863,34.37,75001.85,0.0,-0.22476,0.00015,17.81569]
[1776387540837,34.37,75001.56,0.0,-0.2248,0.00015,17.81723]
[1776387540914,34.37,75001.56,0.0,-0.2248,0.00015,17.81723]
[1776387540914,34.37,75001.99,0.0,-0.22473,0.00015,17.81435]
[1776387541349,34.37,75001.99,0.0,-0.22473,0.00015,17.81435]
[1776387546384,34.37,75003.66,0.0,-0.22448,0.00015,17.80338]
[1776387551419,34.37,75003.01,0.0,-0.22456,0.00015,17.80701]
[1776387556454,34.37,75002.6,0.0,-0.22462,0.00015,17.80925]
[1776387561491,34.36,75003.84,0.0,-0.22443,0.00015,17.80116]
[1776387566523,34.36,75001.64,0.0,-0.22475,0.00015,17.81502]
[1776387572566,34.36,75000.5,0.0,-0.22488,0.00015,17.81782]
[1776387577867,34.36,74997.82,0.0,-0.22527,0.00015,17.83459]
[1776387579733,34.36,74997.82,0.0,-0.22527,0.00015,17.83459]
[1776387579793,34.36,74997.82,0.0,-0.22527,0.00015,17.83459]
[1776387586667,34.36,74998.03,0.0,-0.22523,0.00015,17.83285]
[1776387592168,34.36,74998.42,0.0,-0.22517,0.00015,17.83021]
[1776387592596,34.36,74998.42,0.0,-0.22517,0.00015,17.83021]
[1776387592863,34.36,74998.42,0.0,-0.22517,0.00015,17.83021]
[1776387592888,34.36,74984.91,0.0,-0.22715,0.00015,17.91572]
[1776387593103,34.36,74984.91,0.0,-0.22715,0.00015,17.91572]
[1776387593125,34.36,74984.91,0.0,-0.22715,0.00015,17.91572]
[1776387593180,34.36,74984.91,0.0,-0.22715,0.00015,17.91572]
[1776387593715,34.36,74984.91,0.0,-0.22715,0.00015,17.91571]
[1776387595727,34.36,74971.44,0.0,-0.22915,0.00015,18.00082]
[1776387600079,34.36,74966.79,0.0,-0.22984,0.00015,18.0301]
[1776387602252,34.36,74964.88,0.0,-0.23012,0.00015,18.04214]
[1776387602317,34.36,74964.88,0.0,-0.23012,0.00015,18.04214]
[1776387602880,34.36,74963.53,0.0,-0.23032,0.00015,18.05065]
[1776387608821,34.36,74956.1,0.0,-0.23143,0.00015,18.09734]
[1776387613857,34.36,74953.57,0.0,-0.23181,0.00015,18.11325]
[1776387618891,34.36,74951.43,0.0,-0.23214,0.00015,18.12677]
[1776387623971,34.36,74949.94,0.0,-0.23236,0.00015,18.13627]
[1776387629005,34.36,74948.12,0.0,-0.23264,0.00015,18.14785]
[1776387636055,34.36,74946.94,0.0,-0.23279,0.00015,18.15145]
[1776387641097,34.37,74952.41,0.0,-0.23198,0.00015,18.1176]
[1776387646673,34.37,74954.48,0.0,-0.23168,0.00015,18.10497]
[1776387652170,34.37,74957.56,0.0,-0.23123,0.00015,18.08624]
[1776387657205,34.37,74956.77,0.0,-0.23136,0.00015,18.09161]
[1776387660513,34.37,74957.25,0.0,-0.23129,0.00015,18.08868]
[1776387660569,34.37,74957.25,0.0,-0.23129,0.00015,18.08868]
[1776387660608,34.37,74957.25,0.0,-0.23129,0.00015,18.08868]
[1776387660698,34.37,74957.25,0.0,-0.23129,0.00015,18.08868]
[1776387660879,34.37,74957.94,0.0,-0.23119,0.00015,18.08452]
[1776387663077,34.37,74961.14,0.0,-0.23071,0.00015,18.06442]
[1776387663246,34.37,74961.26,0.0,-0.2307,0.00015,18.06362]
[1776387668366,34.37,74959.85,0.0,-0.23091,0.00015,18.07247]
[1776387673235,34.37,74963.36,0.0,-0.23038,0.00015,18.05041]
[1776387673333,34.37,74964.78,0.0,-0.23017,0.00015,18.04149]
[1776387678549,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678651,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678655,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678674,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678712,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678739,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678824,34.37,74966.72,0.0,-0.22988,0.00015,18.02933]
[1776387678900,34.37,74967.06,0.0,-0.22983,0.00015,18.02719]
[1776387679850,34.37,74967.06,0.0,-0.22983,0.00015,18.02719]
[1776387679924,34.37,74967.06,0.0,-0.22983,0.00015,18.02719]
[1776387679954,34.37,74967.06,0.0,-0.22983,0.00015,18.02719]
[1776387679984,34.37,74967.06,0.0,-0.22983,0.00015,18.02719]
[1776387680055,34.37,74961.77,0.0,-0.23062,0.00015,18.06053]
[1776387680241,34.37,74961.77,0.0,-0.23062,0.00015,18.06053]
[1776387680659,34.37,74961.77,0.0,-0.23062,0.00015,18.06053]
[1776387680760,34.37,74960.81,0.0,-0.23077,0.00015,18.06656]
[1776387682084,34.37,74961.17,0.0,-0.23071,0.00015,18.06436]
[1776387682295,34.37,74961.17,0.0,-0.23071,0.00015,18.06436]
[1776387685466,34.37,74961.45,0.0,-0.23067,0.00015,18.06265]
[1776387685519,34.37,74961.45,0.0,-0.23067,0.00015,18.06265]
[1776387685529,34.37,74961.45,0.0,-0.23067,0.00015,18.06265]
[1776387689490,34.37,74962.1,0.0,-0.23058,0.00015,18.05857]
[1776387689532,34.37,74962.52,0.0,-0.23051,0.00015,18.05593]
[1776387695776,34.37,74962.44,0.0,-0.23049,0.00015,18.05225]
[1776387701275,34.37,74963.56,0.0,-0.23033,0.00015,18.04532]
[1776387701337,34.37,74963.56,0.0,-0.23033,0.00015,18.04532]
[1776387703746,34.37,74962.9,0.0,-0.23043,0.00015,18.04951]
[1776387703845,34.37,74962.47,0.0,-0.23049,0.00015,18.05226]
[1776387709571,34.37,74959.02,0.0,-0.23101,0.00015,18.07417]
[1776387715611,34.38,74957.31,0.0,-0.23128,0.00015,18.08534]
[1776387720027,34.38,74957.76,0.0,-0.23121,0.00015,18.08265]
[1776387720107,34.38,74957.71,0.0,-0.23122,0.00015,18.083]
[1776387725681,34.38,74954.26,0.0,-0.23174,0.00015,18.10478]
[1776387726275,34.38,74954.26,0.0,-0.23174,0.00015,18.10478]
[1776387726377,34.38,74954.26,0.0,-0.23174,0.00015,18.10478]
[1776387726380,34.38,74954.26,0.0,-0.23174,0.00015,18.10478]
[1776387726476,34.38,74954.26,0.0,-0.23174,0.00015,18.10478]
[1776387726688,34.38,74952.68,0.0,-0.23198,0.00015,18.11471]
[1776387731723,34.38,74947.91,0.0,-0.2327,0.00015,18.14475]
[1776387735897,34.38,74945.54,0.0,-0.23305,0.00015,18.15961]
[1776387736254,34.38,74944.99,0.0,-0.23314,0.00015,18.16313]
[1776387736759,34.38,74944.99,0.0,-0.23314,0.00015,18.16313]
[1776387741494,34.38,74945.9,0.0,-0.233,0.00015,18.15747]
[1776387741528,34.38,74945.9,0.0,-0.233,0.00015,18.15747]
[1776387741558,34.38,74945.9,0.0,-0.233,0.00015,18.15747]
[1776387741621,34.38,74945.9,0.0,-0.233,0.00015,18.15747]
[1776387744402,34.38,74945.62,0.0,-0.23304,0.00015,18.15922]
[1776387744566,34.38,74945.62,0.0,-0.23304,0.00015,18.15922]
[1776387744932,34.38,74945.62,0.0,-0.23304,0.00015,18.15922]
[1776387745033,34.38,74956.82,0.0,-0.23137,0.00015,18.08906]
[1776387745325,34.38,74956.82,0.0,-0.23137,0.00015,18.08906]
[1776387746532,34.38,74956.82,0.0,-0.23137,0.00015,18.08906]
[1776387746542,34.38,74956.82,0.0,-0.23137,0.00015,18.08906]
[1776387746574,34.38,74956.82,0.0,-0.23137,0.00015,18.08906]
[1776387749099,34.38,74960.78,0.0,-0.23077,0.00015,18.06405]
[1776387749168,34.38,74961.41,0.0,-0.23068,0.00015,18.06005]
[1776387750564,34.38,74961.41,0.0,-0.23068,0.00015,18.06]
[1776387750856,34.38,74961.82,0.0,-0.23061,0.00015,18.05739]
[1776387753221,34.38,74961.94,0.0,-0.23056,0.00015,18.05237]
[1776387753271,34.38,74961.94,0.0,-0.23056,0.00015,18.05237]
[1776387753878,34.38,74962.38,0.0,-0.23049,0.00015,18.04957]
[1776387754885,34.38,74973.35,0.0,-0.22886,0.00015,17.9806]
[1776387759358,34.38,74974.29,0.0,-0.22873,0.00015,17.97488]
[1776387760232,34.38,74974.29,0.0,-0.22873,0.00015,17.97493]
[1776387762010,34.38,74974.11,0.0,-0.22876,0.00015,17.97606]
[1776387762069,34.38,74974.11,0.0,-0.22876,0.00015,17.97606]
[1776387767316,34.38,74967.04,0.0,-0.22981,0.00015,18.02073]
[1776387767369,34.38,74967.04,0.0,-0.22981,0.00015,18.02073]
[1776387772820,34.38,74965.28,0.0,-0.23007,0.00015,18.03175]
[1776387774463,34.38,74967.24,0.0,-0.22978,0.00015,18.01928]
[1776387775295,34.38,74966.38,0.0,-0.2299,0.00015,18.02462]
[1776387780935,34.38,74970.91,0.0,-0.22922,0.00015,17.99573]
[1776387781646,34.37,74970.91,0.0,-0.22922,0.00015,17.99569]
[1776387784534,34.37,74976.71,0.0,-0.22836,0.00015,17.95906]
[1776387784644,34.37,74976.71,0.0,-0.22836,0.00015,17.95906]
[1776387784702,34.37,74976.71,0.0,-0.22836,0.00015,17.95906]
[1776387785310,34.37,74974.51,0.0,-0.22868,0.00015,17.97293]
[1776387791137,34.37,74974.68,0.0,-0.22866,0.00015,17.97178]
[1776387796171,34.37,74974.36,0.0,-0.2287,0.00015,17.97365]
[1776387801206,34.37,74975.54,0.0,-0.22852,0.00015,17.96607]
[1776387806926,34.37,74976.08,0.0,-0.22844,0.00015,17.96255]
[1776387812283,34.37,74976.37,0.0,-0.22836,0.00015,17.95629]
[1776387817318,34.37,74977.91,0.0,-0.22813,0.00015,17.94639]
[1776387822355,34.37,74977.99,0.0,-0.22811,0.00015,17.94575]
[1776387827390,34.37,74979.54,0.0,-0.22788,0.00015,17.9358]
[1776387832425,34.37,74979.5,0.0,-0.22788,0.00015,17.93589]
[1776387837460,34.37,74980.86,0.0,-0.22768,0.00015,17.92719]
[1776387842554,34.37,74979.74,0.0,-0.22784,0.00015,17.93416]
[1776387848012,34.37,74972.32,0.0,-0.22894,0.00015,17.98075]
[1776387848355,34.37,74968.74,0.0,-0.22946,0.00015,18.00317]
[1776387848387,34.37,74968.74,0.0,-0.22946,0.00015,18.00317]
[1776387848448,34.37,74968.74,0.0,-0.22946,0.00015,18.00317]
[1776387848458,34.37,74968.74,0.0,-0.22946,0.00015,18.00317]
[1776387848549,34.37,74967.02,0.0,-0.22972,0.00015,18.014]
[1776387850848,34.37,74966.6,0.0,-0.22978,0.00015,18.01653]
[1776387850923,34.37,74966.6,0.0,-0.22978,0.00015,18.01653]
[1776387850968,34.37,74966.6,0.0,-0.22978,0.00015,18.01653]
[1776387850991,34.37,74966.6,0.0,-0.22978,0.00015,18.01653]
[1776387850996,34.37,74966.6,0.0,-0.22978,0.00015,18.01653]
[1776387851072,34.37,74962.77,0.0,-0.23035,0.00015,18.0406]
[1776387851417,34.37,74962.77,0.0,-0.23035,0.00015,18.0406]
[1776387856730,34.37,74960.94,0.0,-0.23062,0.00015,18.05192]
[1776387860350,34.37,74953.83,0.0,-0.23168,0.00015,18.09634]
[1776387860394,34.37,74953.83,0.0,-0.23168,0.00015,18.09634]
[1776387860520,34.37,74953.83,0.0,-0.23168,0.00015,18.09634]
[1776387860727,34.37,74953.51,0.0,-0.23172,0.00015,18.09828]
[1776387862559,34.37,74953.16,0.0,-0.23177,0.00015,18.10042]
[1776387862611,34.37,74953.16,0.0,-0.23177,0.00015,18.10042]
[1776387864580,34.37,74953.25,0.0,-0.23176,0.00015,18.09974]
[1776387864644,34.37,74953.25,0.0,-0.23176,0.00015,18.09974]
[1776387866610,34.36,74952.52,0.0,-0.23186,0.00015,18.10419]
[1776387867359,34.36,74951.92,0.0,-0.23195,0.00015,18.10789]
[1776387868656,34.36,74951.63,0.0,-0.23199,0.00015,18.10965]
[1776387868723,34.36,74951.63,0.0,-0.23199,0.00015,18.10965]
[1776387870188,34.36,74951.33,0.0,-0.23204,0.00015,18.11147]
[1776387870209,34.36,74951.33,0.0,-0.23204,0.00015,18.11147]
[1776387881289,34.36,74945.98,0.0,-0.2328,0.00015,18.14029]
[1776387887028,34.36,74946.86,0.0,-0.23264,0.00015,18.13399]
[1776387892331,34.36,74945.82,0.0,-0.2328,0.00015,18.14033]
[1776387897892,34.36,74946.32,0.0,-0.23272,0.00015,18.13695]
[1776387899206,34.36,74946.32,0.0,-0.23272,0.00015,18.13695]
[1776387899210,34.36,74946.32,0.0,-0.23272,0.00015,18.13695]
[1776387899305,34.36,74946.4,0.0,-0.2327,0.00015,18.13641]
[1776387904942,34.36,74947.04,0.0,-0.23261,0.00015,18.13233]
[1776387909416,34.36,74948.69,0.0,-0.23236,0.00015,18.12197]
[1776387909978,34.36,74949.77,0.0,-0.2322,0.00015,18.11523]
[1776387913023,34.36,74949.77,0.0,-0.23219,0.00015,18.11514]
[1776387913064,34.36,74949.77,0.0,-0.23219,0.00015,18.11514]
[1776387913264,34.36,74955.76,0.0,-0.23129,0.00015,18.07748]
[1776387913409,34.36,74955.76,0.0,-0.23129,0.00015,18.07748]
[1776387913556,34.36,74955.76,0.0,-0.23129,0.00015,18.07748]
[1776387914006,34.36,74955.76,0.0,-0.23129,0.00015,18.07748]
[1776387915012,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387915577,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387915606,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387915637,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387916064,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387916136,34.36,74970.5,0.0,-0.2291,0.00015,17.98472]
[1776387916237,34.36,74971.32,0.0,-0.22898,0.00015,17.97956]
[1776387916426,34.36,74971.32,0.0,-0.22898,0.00015,17.97956]
[1776387916462,34.36,74971.32,0.0,-0.22898,0.00015,17.97956]
[1776387917236,34.36,74971.01,0.0,-0.22902,0.00015,17.98152]
[1776387919592,34.36,74971.01,0.0,-0.22902,0.00015,17.98152]
[1776387919659,34.36,74971.01,0.0,-0.22902,0.00015,17.98152]
[1776387925083,34.36,74965.43,0.0,-0.22985,0.00015,18.01661]
[1776387930119,34.36,74963.87,0.0,-0.23008,0.00015,18.02627]
[1776387935154,34.35,74967.61,0.0,-0.22948,0.00015,17.99837]
[1776387940190,34.35,74964.84,0.0,-0.22989,0.00015,18.01562]
[1776387945225,34.35,74965.38,0.0,-0.22981,0.00015,18.01215]
[1776387953254,34.35,74966.64,0.0,-0.22962,0.00015,18.00418]
[1776387961872,34.35,74968.75,0.0,-0.22931,0.00015,17.99076]
[1776387964466,34.35,74972.61,0.0,-0.22873,0.00015,17.96629]
[1776387965169,34.35,74972.61,0.0,-0.22873,0.00015,17.96629]
[1776387968926,34.35,74972.21,0.0,-0.22879,0.00015,17.96871]
[1776387969000,34.35,74972.02,0.0,-0.22881,0.00015,17.96988]
[1776387974434,34.35,74973.01,0.0,-0.22866,0.00015,17.96344]
[1776387977566,34.35,74972.68,0.0,-0.22871,0.00015,17.96544]
[1776387977696,34.35,74972.68,0.0,-0.22871,0.00015,17.96544]
[1776387977807,34.35,74972.68,0.0,-0.22871,0.00015,17.96544]
[1776387978619,34.35,74972.74,0.0,-0.2287,0.00015,17.96506]
[1776387980235,34.35,74980.31,0.0,-0.22758,0.00015,17.91722]
[1776387980246,34.35,74980.31,0.0,-0.22758,0.00015,17.91722]
[1776387980322,34.35,74980.31,0.0,-0.22758,0.00015,17.91722]
[1776387980272,34.35,74981.52,0.0,-0.2274,0.00015,17.90962]
[1776387980789,34.35,74981.52,0.0,-0.2274,0.00015,17.90962]
[1776387980822,34.35,74981.52,0.0,-0.2274,0.00015,17.90962]
[1776387980913,34.35,74981.83,0.0,-0.22735,0.00015,17.90766]
[1776387981626,34.35,74981.83,0.0,-0.22735,0.00015,17.90766]
[1776387982114,34.35,74981.83,0.0,-0.22735,0.00015,17.90766]
[1776387982914,34.35,74982.06,0.0,-0.22732,0.00015,17.90626]
[1776387984628,34.35,74982.82,0.0,-0.22721,0.00015,17.90147]
[1776387985421,34.35,74982.86,0.0,-0.2272,0.00015,17.90124]
[1776387989203,34.35,74982.21,0.0,-0.2273,0.00015,17.90538]
[1776387995033,34.35,74983.85,0.0,-0.22702,0.00015,17.89082]
[1776387997785,34.35,74984.99,0.0,-0.22685,0.00015,17.88333]
[1776387998295,34.35,74984.99,0.0,-0.22685,0.00015,17.88333]
[1776387998308,34.35,74984.99,0.0,-0.22685,0.00015,17.88333]
[1776387998396,34.35,74988.07,0.0,-0.22639,0.00015,17.86371]
[1776387999380,34.35,74988.07,0.0,-0.22639,0.00015,17.86371]
[1776388000898,34.35,74998.99,0.0,-0.22478,0.00015,17.79424]
[1776388004285,34.35,74999.22,0.0,-0.22475,0.00015,17.79266]
[1776388004367,34.35,74999.22,0.0,-0.22475,0.00015,17.79266]
[1776388004380,34.35,75001.89,0.0,-0.22435,0.00015,17.77564]
[1776388004698,34.35,75001.89,0.0,-0.22435,0.00015,17.77564]
[1776388004822,34.35,75001.89,0.0,-0.22435,0.00015,17.77564]
[1776388005348,34.35,75006.29,0.0,-0.22371,0.00015,17.7476]
[1776388005551,34.35,75006.29,0.0,-0.22371,0.00015,17.7476]
[1776388007132,34.35,75010.5,0.0,-0.22309,0.00015,17.72075]
[1776388007228,34.35,75010.5,0.0,-0.22309,0.00015,17.72075]
[1776388007312,34.35,75010.5,0.0,-0.22309,0.00015,17.72075]
[1776388007362,34.35,75017.8,0.0,-0.22202,0.00015,17.67396]
[1776388007899,34.35,75017.8,0.0,-0.22202,0.00015,17.67396]
[1776388008020,34.35,75017.8,0.0,-0.22202,0.00015,17.67396]
[1776388008122,34.35,75020.02,0.0,-0.2217,0.00015,17.65975]
[1776388008621,34.35,75020.02,0.0,-0.2217,0.00015,17.65975]
[1776388009348,34.35,75020.02,0.0,-0.2217,0.00015,17.65975]
[1776388009416,34.35,75020.99,0.0,-0.22155,0.00015,17.65352]
[1776388009721,34.35,75020.99,0.0,-0.22155,0.00015,17.65352]
[1776388011184,34.35,75020.99,0.0,-0.22155,0.00015,17.65352]
[1776388011197,34.35,75020.99,0.0,-0.22155,0.00015,17.65352]
[1776388011238,34.35,75020.99,0.0,-0.22155,0.00015,17.65352]
[1776388012622,34.35,75019.84,0.0,-0.22172,0.00015,17.66093]
[1776388014365,34.35,75019.84,0.0,-0.22172,0.00015,17.66093]
[1776388019076,34.35,75016.36,0.0,-0.22223,0.00015,17.68331]
[1776388021396,34.35,75015.16,0.0,-0.22241,0.00015,17.69102]
[1776388021420,34.35,75014.8,0.0,-0.22246,0.00015,17.69325]
[1776388025140,34.35,75023.72,0.0,-0.22116,0.00015,17.63598]
[1776388030869,34.35,75016.45,0.0,-0.22221,0.00015,17.68237]
[1776388032303,34.35,75016.45,0.0,-0.22221,0.00015,17.68237]
[1776388032408,34.35,75016.45,0.0,-0.22221,0.00015,17.68237]
[1776388032434,34.35,75018.18,0.0,-0.22196,0.00015,17.67121]
[1776388032454,34.35,75018.18,0.0,-0.22196,0.00015,17.67121]
[1776388033262,34.35,75018.18,0.0,-0.22196,0.00015,17.67121]
[1776388033307,34.35,75023.09,0.0,-0.22124,0.00015,17.63975]
[1776388036102,34.35,75023.56,0.0,-0.22117,0.00015,17.63675]
[1776388036172,34.35,75023.56,0.0,-0.22117,0.00015,17.63675]
[1776388036184,34.35,75023.56,0.0,-0.22117,0.00015,17.63675]
[1776388036231,34.35,75023.56,0.0,-0.22117,0.00015,17.63675]
[1776388041058,34.35,75021.35,0.0,-0.2215,0.00015,17.65092]
[1776388041922,34.35,75022.58,0.0,-0.22132,0.00015,17.64303]
[1776388046982,34.35,75022.06,0.0,-0.22139,0.00015,17.64632]
[1776388049106,34.35,75021.34,0.0,-0.2215,0.00015,17.65092]
[1776388049911,34.35,75020.84,0.0,-0.22157,0.00015,17.65409]
[1776388056043,34.35,75018.51,0.0,-0.22187,0.00015,17.66464]
[1776388058521,34.35,75019.14,0.0,-0.22178,0.00015,17.66048]
[1776388059065,34.35,75019.14,0.0,-0.22178,0.00015,17.66048]
[1776388060644,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388060711,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388060767,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388060825,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388060960,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388061027,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388061045,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388061079,34.35,75025.47,0.0,-0.22085,0.00015,17.6196]
[1776388061393,34.35,75036.62,0.0,-0.21922,0.00014,17.54786]
[1776388062230,34.35,75036.62,0.0,-0.21922,0.00014,17.54786]
[1776388062288,34.35,75036.62,0.0,-0.21922,0.00014,17.54786]
[1776388062347,34.35,75036.62,0.0,-0.21922,0.00014,17.54786]
[1776388062374,34.35,75036.62,0.0,-0.21922,0.00014,17.54786]
[1776388062381,34.34,75043.46,0.0,-0.21823,0.00014,17.50378]
[1776388063859,34.34,75043.46,0.0,-0.21823,0.00014,17.50378]
[1776388063890,34.34,75043.46,0.0,-0.21823,0.00014,17.50378]
[1776388063901,34.34,75043.46,0.0,-0.21823,0.00014,17.50378]
[1776388064249,34.34,75044.07,0.0,-0.21814,0.00014,17.49975]
[1776388066463,34.34,75044.07,0.0,-0.21814,0.00014,17.49975]
[1776388067755,34.34,75042.5,0.0,-0.21836,0.00014,17.50956]
[1776388067945,34.34,75042.5,0.0,-0.21836,0.00014,17.50956]
[1776388068315,34.34,75044.68,0.0,-0.21805,0.00014,17.49539]
[1776388068549,34.34,75044.68,0.0,-0.21805,0.00014,17.49539]
[1776388069136,34.34,75044.68,0.0,-0.21805,0.00014,17.49539]
[1776388070384,34.34,75044.68,0.0,-0.21805,0.00014,17.49539]
[1776388070447,34.34,75046.39,0.0,-0.2178,0.00014,17.48416]
[1776388070573,34.34,75046.39,0.0,-0.2178,0.00014,17.48416]
[1776388071310,34.34,75046.39,0.0,-0.2178,0.00014,17.48416]
[1776388071392,34.34,75046.29,0.0,-0.21781,0.00014,17.48482]
[1776388077202,34.34,75043.75,0.0,-0.21816,0.00014,17.50056]
[1776388079793,34.34,75043.12,0.0,-0.21825,0.00014,17.50458]
[1776388079980,34.34,75043.12,0.0,-0.21825,0.00014,17.50458]
[1776388080226,34.34,75041.91,0.0,-0.21843,0.00014,17.51234]
[1776388083217,34.34,75041.13,0.0,-0.21854,0.00014,17.5173]
[1776388083321,34.34,75041.13,0.0,-0.21854,0.00014,17.5173]
[1776388083386,34.34,75040.43,0.0,-0.21864,0.00014,17.52177]
[1776388084596,34.34,75040.43,0.0,-0.21864,0.00014,17.52173]
[1776388084632,34.34,75040.43,0.0,-0.21864,0.00014,17.52173]
[1776388084662,34.34,75040.43,0.0,-0.21864,0.00014,17.52173]
[1776388084889,34.34,75040.43,0.0,-0.21864,0.00014,17.52173]
[1776388085271,34.34,75039.65,0.0,-0.21875,0.00014,17.52671]
[1776388085955,34.34,75039.65,0.0,-0.21875,0.00014,17.52671]
[1776388086713,34.34,75039.39,0.0,-0.21879,0.00014,17.52838]
[1776388088743,34.34,75052.0,0.0,-0.21697,0.00014,17.44703]
[1776388089224,34.34,75052.0,0.0,-0.21697,0.00014,17.44703]
[1776388090888,34.34,75051.99,0.0,-0.21697,0.00014,17.44698]
[1776388092145,34.34,75051.96,0.0,-0.21697,0.00014,17.44723]
[1776388097199,34.34,75044.76,0.0,-0.218,0.00014,17.49342]
[1776388102386,34.34,75043.26,0.0,-0.21822,0.00014,17.50303]
[1776388107421,34.34,75042.95,0.0,-0.21827,0.00014,17.50509]
[1776388111858,34.34,75042.05,0.0,-0.21836,0.00014,17.5067]
[1776388112456,34.34,75041.07,0.0,-0.2185,0.00014,17.51301]
[1776388117492,34.34,75035.7,0.0,-0.21928,0.00014,17.54739]
[1776388122528,34.34,75037.97,0.0,-0.21894,0.00014,17.5326]
[1776388127562,34.34,75044.85,0.0,-0.21795,0.00014,17.48829]
[1776388132738,34.34,75044.95,0.0,-0.21794,0.00014,17.48773]
[1776388138689,34.34,75039.67,0.0,-0.2187,0.00014,17.5218]
[1776388140975,34.34,75039.69,0.0,-0.2187,0.00014,17.52167]
[1776388141041,34.34,75039.69,0.0,-0.2187,0.00014,17.52167]
[1776388141100,34.34,75039.69,0.0,-0.2187,0.00014,17.52167]
[1776388141133,34.34,75039.69,0.0,-0.2187,0.00014,17.52167]
[1776388141573,34.34,75039.69,0.0,-0.2187,0.00014,17.52167]
[1776388141201,34.34,75037.04,0.0,-0.21908,0.00014,17.53873]
[1776388142150,34.34,75037.04,0.0,-0.21908,0.00014,17.53873]
[1776388142287,34.34,75037.04,0.0,-0.21908,0.00014,17.53873]
[1776388142389,34.34,75022.63,0.0,-0.22118,0.00015,17.63129]
[1776388142701,34.34,75022.63,0.0,-0.22118,0.00015,17.63129]
[1776388142753,34.34,75022.63,0.0,-0.22118,0.00015,17.63129]
[1776388142765,34.34,75022.63,0.0,-0.22118,0.00015,17.63129]
[1776388142896,34.34,75022.63,0.0,-0.22118,0.00015,17.63129]
[1776388142982,34.34,75010.58,0.0,-0.22294,0.00015,17.70843]
[1776388144280,34.34,75010.58,0.0,-0.22294,0.00015,17.70843]
[1776388144481,34.34,75007.47,0.0,-0.22339,0.00015,17.72832]
[1776388145994,34.34,75007.47,0.0,-0.22339,0.00015,17.72832]
[1776388146003,34.34,75007.47,0.0,-0.22339,0.00015,17.72832]
[1776388146083,34.34,75007.47,0.0,-0.22339,0.00015,17.72832]
[1776388147856,34.34,75004.23,0.0,-0.22387,0.00015,17.74896]
[1776388147879,34.34,75003.4,0.0,-0.22399,0.00015,17.75426]
[1776388149942,34.34,75002.63,0.0,-0.2241,0.00015,17.75914]
[1776388150188,34.34,75002.63,0.0,-0.2241,0.00015,17.75914]
[1776388152749,34.34,75004.82,0.0,-0.22378,0.00015,17.74504]
[1776388152838,34.34,75004.82,0.0,-0.22378,0.00015,17.74504]
[1776388152849,34.34,75004.32,0.0,-0.22385,0.00015,17.74815]
[1776388156660,34.34,75006.35,0.0,-0.22354,0.00015,17.73489]
[1776388156814,34.34,75006.35,0.0,-0.22354,0.00015,17.73489]
[1776388156862,34.34,75006.35,0.0,-0.22354,0.00015,17.73489]
[1776388156938,34.34,75006.35,0.0,-0.22354,0.00015,17.73489]
[1776388157230,34.34,75006.35,0.0,-0.22354,0.00015,17.73489]
[1776388157504,34.34,75017.88,0.0,-0.22185,0.00015,17.66108]
[1776388158432,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388158977,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388159005,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388159013,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388159043,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388159072,34.34,75026.27,0.0,-0.22063,0.00015,17.60723]
[1776388159075,34.34,75025.56,0.0,-0.22073,0.00015,17.61179]
[1776388160006,34.34,75025.56,0.0,-0.22073,0.00015,17.61179]
[1776388160080,34.34,75025.56,0.0,-0.22073,0.00015,17.61179]
[1776388160330,34.33,75025.1,0.0,-0.2208,0.00015,17.61467]
[1776388162236,34.33,75023.28,0.0,-0.22106,0.00015,17.62623]
[1776388162463,34.33,75023.28,0.0,-0.22106,0.00015,17.62623]
[1776388162564,34.33,75022.45,0.0,-0.22118,0.00015,17.63146]
[1776388164048,34.33,75022.45,0.0,-0.22118,0.00015,17.63146]
[1776388168314,34.33,75019.78,0.0,-0.22156,0.00015,17.64807]
[1776388168636,34.33,75018.48,0.0,-0.22175,0.00015,17.65628]
[1776388174472,34.33,75011.39,0.0,-0.22274,0.00015,17.69691]
[1776388175348,34.33,75007.79,0.0,-0.22326,0.00015,17.71971]
[1776388175399,34.33,75007.79,0.0,-0.22326,0.00015,17.71971]
[1776388175438,34.33,75005.21,0.0,-0.22364,0.00015,17.73607]
[1776388179638,34.33,75004.55,0.0,-0.22373,0.00015,17.74016]
[1776388180286,34.33,75004.52,0.0,-0.22373,0.00015,17.7401]
[1776388180327,34.33,75004.52,0.0,-0.22373,0.00015,17.7401]
[1776388185983,34.32,75003.93,0.0,-0.22379,0.00015,17.7429]
[1776388191021,34.32,75007.08,0.0,-0.22332,0.00015,17.72218]
[1776388196053,34.32,75007.48,0.0,-0.22325,0.00015,17.71903]
[1776388200749,34.32,75002.01,0.0,-0.22404,0.00015,17.75336]
[1776388200820,34.32,75002.01,0.0,-0.22404,0.00015,17.75336]
[1776388200977,34.32,75002.01,0.0,-0.22404,0.00015,17.75336]
[1776388201848,34.32,74998.76,0.0,-0.22451,0.00015,17.77391]
[1776388201933,34.32,74998.76,0.0,-0.22451,0.00015,17.77391]
[1776388202560,34.32,74992.43,0.0,-0.22544,0.00015,17.81418]
[1776388202707,34.32,74992.43,0.0,-0.22544,0.00015,17.81418]
[1776388202718,34.32,74992.43,0.0,-0.22544,0.00015,17.81418]
[1776388203180,34.32,74990.11,0.0,-0.22578,0.00015,17.82892]
[1776388209310,34.32,74987.19,0.0,-0.22621,0.00015,17.84725]
[1776388215309,34.32,74990.03,0.0,-0.22578,0.00015,17.8289]
[1776388221239,34.31,74993.47,0.0,-0.22526,0.00015,17.80646]
[1776388226269,34.31,74997.86,0.0,-0.22461,0.00015,17.77809]
[1776388231301,34.31,74995.95,0.0,-0.22485,0.00015,17.78567]
[1776388237684,34.31,74996.8,0.0,-0.22471,0.00015,17.77986]
[1776388237727,34.31,74997.36,0.0,-0.22463,0.00015,17.7761]
[1776388237757,34.31,74997.36,0.0,-0.22463,0.00015,17.7761]
[1776388237816,34.31,74997.36,0.0,-0.22463,0.00015,17.7761]
[1776388237831,34.31,74997.36,0.0,-0.22463,0.00015,17.7761]
[1776388238353,34.31,74997.02,0.0,-0.22468,0.00015,17.77821]
[1776388246304,34.31,74990.35,0.0,-0.22565,0.00015,17.82024]
[1776388248017,34.31,74987.95,0.0,-0.226,0.00015,17.83512]
[1776388248231,34.31,74987.95,0.0,-0.226,0.00015,17.83512]
[1776388248422,34.31,74987.43,0.0,-0.22607,0.00015,17.83832]
[1776388249435,34.31,74987.43,0.0,-0.22607,0.00015,17.83832]
[1776388252851,34.3,74980.11,0.0,-0.22714,0.00015,17.88438]
[1776388252983,34.3,74980.11,0.0,-0.22714,0.00015,17.88438]
[1776388253041,34.3,74980.11,0.0,-0.22714,0.00015,17.88438]
[1776388253574,34.3,74980.11,0.0,-0.22714,0.00015,17.88438]
[1776388253653,34.3,74979.91,0.0,-0.22716,0.00015,17.88519]
[1776388256841,34.3,74979.91,0.0,-0.22715,0.00015,17.88474]
[1776388256866,34.3,74979.91,0.0,-0.22715,0.00015,17.88474]
[1776388256880,34.3,74979.91,0.0,-0.22715,0.00015,17.88474]
[1776388257661,34.3,74979.91,0.0,-0.22715,0.00015,17.88474]
[1776388256943,34.3,74980.7,0.0,-0.22704,0.00015,17.87973]
[1776388258867,34.3,74980.7,0.0,-0.22703,0.00015,17.87944]
[1776388263869,34.3,74976.38,0.0,-0.22765,0.00015,17.90605]
[1776388270577,34.29,74978.56,0.0,-0.22731,0.00015,17.89123]
[1776388275611,34.29,74977.39,0.0,-0.22747,0.00015,17.89797]
[1776388279682,34.29,74976.14,0.0,-0.22765,0.00015,17.90562]
[1776388281706,34.29,74963.66,0.0,-0.22949,0.00015,17.98417]
[1776388281760,34.29,74963.66,0.0,-0.22949,0.00015,17.98417]
[1776388281829,34.29,74963.66,0.0,-0.22949,0.00015,17.98417]
[1776388281832,34.29,74963.66,0.0,-0.22949,0.00015,17.98417]
[1776388282008,34.29,74963.66,0.0,-0.22949,0.00015,17.98417]
[1776388282666,34.29,74963.66,0.0,-0.22949,0.00015,17.98416]
[1776388283673,34.29,74954.0,0.0,-0.23094,0.00015,18.04495]
[1776388284320,34.29,74954.0,0.0,-0.23094,0.00015,18.04495]
[1776388284677,34.29,74953.04,0.0,-0.23108,0.00015,18.0509]
[1776388290389,34.29,74952.47,0.0,-0.23116,0.00015,18.05417]
[1776388290603,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292137,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292161,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292240,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292304,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292319,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292383,34.29,74951.45,0.0,-0.2313,0.00015,18.06029]
[1776388292732,34.29,74951.11,0.0,-0.23132,0.00015,18.05806]
[1776388293740,34.29,74942.07,0.0,-0.23267,0.00015,18.11469]
[1776388294422,34.29,74942.07,0.0,-0.23267,0.00015,18.11469]
[1776388294572,34.29,74942.07,0.0,-0.23267,0.00015,18.11469]
[1776388294638,34.29,74942.07,0.0,-0.23267,0.00015,18.11469]
[1776388294747,34.28,74940.05,0.0,-0.23297,0.00015,18.12723]
[1776388295519,34.28,74940.05,0.0,-0.23297,0.00015,18.12723]
[1776388297719,34.28,74932.64,0.0,-0.23408,0.00015,18.17326]
[1776388302466,34.28,74930.22,0.0,-0.23444,0.00015,18.18808]
[1776388308489,34.28,74922.79,0.0,-0.23555,0.00015,18.2338]
[1776388308946,34.28,74919.36,0.0,-0.23606,0.00015,18.25487]
[1776388308992,34.28,74919.36,0.0,-0.23606,0.00015,18.25487]
[1776388309570,34.28,74914.36,0.0,-0.23682,0.00015,18.28584]
[1776388314367,34.28,74907.8,0.0,-0.23781,0.00015,18.32622]
[1776388314484,34.28,74907.8,0.0,-0.23781,0.00015,18.32622]
[1776388314856,34.28,74908.66,0.0,-0.23768,0.00015,18.32071]
[1776388314890,34.28,74908.66,0.0,-0.23768,0.00015,18.32071]
[1776388318905,34.28,74905.25,0.0,-0.23819,0.00015,18.34147]
[1776388319090,34.28,74905.25,0.0,-0.23819,0.00015,18.34147]
[1776388322980,34.27,74904.43,0.0,-0.2383,0.00015,18.34605]
[1776388323107,34.27,74904.43,0.0,-0.2383,0.00015,18.34605]
[1776388323208,34.27,74902.49,0.0,-0.23859,0.00015,18.35789]
[1776388328987,34.27,74905.43,0.0,-0.23812,0.00015,18.33883]
[1776388334025,34.27,74907.42,0.0,-0.2378,0.00015,18.32584]
[1776388336776,34.27,74907.58,0.0,-0.23778,0.00015,18.32472]
[1776388336841,34.27,74907.72,0.0,-0.23775,0.00015,18.32372]
[1776388336929,34.27,74907.72,0.0,-0.23775,0.00015,18.32372]
[1776388336976,34.27,74907.72,0.0,-0.23775,0.00015,18.32372]
[1776388337005,34.27,74907.72,0.0,-0.23775,0.00015,18.32372]
[1776388337692,34.27,74912.95,0.0,-0.23695,0.00015,18.29096]
[1776388340122,34.26,74917.59,0.0,-0.23624,0.00015,18.26194]
[1776388340332,34.26,74917.59,0.0,-0.23624,0.00015,18.26194]
[1776388340447,34.26,74917.59,0.0,-0.23624,0.00015,18.26194]
[1776388341059,34.26,74918.42,0.0,-0.23611,0.00015,18.2566]
[1776388347118,34.26,74913.98,0.0,-0.23675,0.00015,18.28292]
[1776388352154,34.26,74913.94,0.0,-0.23671,0.00015,18.27816]
[1776388356183,34.25,74923.78,0.0,-0.2352,0.00015,18.21642]
[1776388358543,34.25,74924.78,0.0,-0.23505,0.00015,18.21011]
[1776388362197,34.25,74922.66,0.0,-0.23536,0.00015,18.223]
[1776388362298,34.25,74922.66,0.0,-0.23536,0.00015,18.22288]
[1776388364338,34.25,74922.66,0.0,-0.23536,0.00015,18.22275]
[1776388369076,34.25,74927.37,0.0,-0.23463,0.00015,18.19283]
[1776388369139,34.25,74927.37,0.0,-0.23463,0.00015,18.19283]
[1776388370736,34.25,74926.97,0.0,-0.23469,0.00015,18.19524]
[1776388370860,34.25,74928.3,0.0,-0.23448,0.00015,18.18674]
[1776388371111,34.25,74928.3,0.0,-0.23448,0.00015,18.18674]
[1776388372187,34.25,74928.3,0.0,-0.23448,0.00015,18.18674]
[1776388373117,34.25,74928.24,0.0,-0.23449,0.00015,18.18702]
[1776388373204,34.25,74928.24,0.0,-0.23449,0.00015,18.18702]
[1776388373208,34.25,74928.24,0.0,-0.23449,0.00015,18.18702]
[1776388373778,34.25,74928.24,0.0,-0.23449,0.00015,18.18702]
[1776388373806,34.25,74928.09,0.0,-0.23451,0.00015,18.18778]
[1776388375895,34.25,74927.38,0.0,-0.23461,0.00015,18.19212]
[1776388375966,34.25,74927.38,0.0,-0.23461,0.00015,18.19212]
[1776388377822,34.25,74927.07,0.0,-0.23466,0.00015,18.19396]
[1776388378336,34.25,74926.99,0.0,-0.23467,0.00015,18.19426]
[1776388379155,34.25,74926.99,0.0,-0.23467,0.00015,18.19426]
[1776388379275,34.25,74926.99,0.0,-0.23467,0.00015,18.19426]
[1776388379335,34.25,74926.99,0.0,-0.23467,0.00015,18.19426]
[1776388379853,34.25,74926.99,0.0,-0.23466,0.00015,18.19416]
[1776388379858,34.25,74926.99,0.0,-0.23466,0.00015,18.19416]
[1776388380752,34.24,74926.82,0.0,-0.23469,0.00015,18.19502]
[1776388384134,34.24,74929.58,0.0,-0.23426,0.00015,18.17759]
[1776388384240,34.24,74929.58,0.0,-0.23426,0.00015,18.17759]
[1776388384879,34.24,74931.46,0.0,-0.23398,0.00015,18.16576]
[1776388385958,34.24,74930.26,0.0,-0.23416,0.00015,18.17313]
[1776388386040,34.24,74930.26,0.0,-0.23416,0.00015,18.17313]
[1776388386264,34.24,74930.26,0.0,-0.23416,0.00015,18.17313]
[1776388387400,34.24,74930.26,0.0,-0.23415,0.00015,18.17307]
[1776388387988,34.24,74930.26,0.0,-0.23415,0.00015,18.17307]
[1776388388409,34.24,74929.25,0.0,-0.23431,0.00015,18.17932]
[1776388393443,34.24,74926.8,0.0,-0.23467,0.00015,18.19429]
[1776388400670,34.24,74924.22,0.0,-0.23505,0.00015,18.2098]
[1776388406281,34.24,74922.74,0.0,-0.23526,0.00015,18.21881]
[1776388411705,34.24,74922.71,0.0,-0.23526,0.00015,18.21848]
[1776388417612,34.23,74921.05,0.0,-0.23546,0.00015,18.22417]
[1776388422646,34.23,74919.51,0.0,-0.23569,0.00015,18.23335]
[1776388427682,34.23,74919.98,0.0,-0.23561,0.00015,18.23001]
[1776388432720,34.23,74919.78,0.0,-0.23563,0.00015,18.23073]
[1776388439769,34.23,74919.69,0.0,-0.23562,0.00015,18.23032]
[1776388442353,34.22,74922.4,0.0,-0.2352,0.00015,18.21316]
[1776388443114,34.22,74922.27,0.0,-0.23522,0.00015,18.21385]
[1776388444678,34.22,74922.16,0.0,-0.23523,0.00015,18.21453]
[1776388445250,34.22,74922.16,0.0,-0.23523,0.00015,18.21429]
[1776388447860,34.22,74922.13,0.0,-0.23523,0.00015,18.21423]
[1776388450163,34.22,74916.07,0.0,-0.23614,0.00015,18.25179]
[1776388450228,34.22,74916.07,0.0,-0.23614,0.00015,18.25179]
[1776388451075,34.22,74915.32,0.0,-0.23625,0.00015,18.2564]
[1776388451105,34.22,74915.32,0.0,-0.23625,0.00015,18.2564]
[1776388451116,34.22,74915.32,0.0,-0.23625,0.00015,18.2564]
[1776388456888,34.22,74917.99,0.0,-0.23584,0.00015,18.23944]
[1776388457374,34.22,74917.99,0.0,-0.23584,0.00015,18.23944]
[1776388457452,34.22,74917.99,0.0,-0.23584,0.00015,18.23944]
[1776388458119,34.22,74918.27,0.0,-0.2358,0.00015,18.23764]
[1776388459737,34.22,74918.86,0.0,-0.23571,0.00015,18.23392]
[1776388459785,34.22,74918.86,0.0,-0.23571,0.00015,18.23392]
[1776388461976,34.22,74919.51,0.0,-0.2356,0.00015,18.22976]
[1776388468780,34.22,74919.59,0.0,-0.23559,0.00015,18.22906]
[1776388474007,34.22,74920.87,0.0,-0.23534,0.00015,18.21613]
[1776388479043,34.21,74920.64,0.0,-0.23537,0.00015,18.21711]
[1776388485086,34.21,74921.43,0.0,-0.23523,0.00015,18.21167]
[1776388490866,34.21,74922.5,0.0,-0.23506,0.00015,18.20466]
[1776388491070,34.21,74919.46,0.0,-0.23552,0.00015,18.22346]
[1776388491110,34.21,74919.46,0.0,-0.23552,0.00015,18.22346]
[1776388491231,34.21,74919.46,0.0,-0.23552,0.00015,18.22346]
[1776388491821,34.21,74919.46,0.0,-0.23552,0.00015,18.22346]
[1776388491923,34.21,74916.9,0.0,-0.23591,0.00015,18.23931]
[1776388497170,34.21,74917.2,0.0,-0.23585,0.00015,18.23708]
[1776388500951,34.21,74917.38,0.0,-0.23582,0.00015,18.23587]
[1776388500994,34.21,74917.73,0.0,-0.23577,0.00015,18.23359]
[1776388507235,34.21,74918.45,0.0,-0.23566,0.00015,18.229]
[1776388512158,34.21,74916.4,0.0,-0.23596,0.00015,18.24159]
[1776388512228,34.21,74916.4,0.0,-0.23596,0.00015,18.24159]
[1776388512244,34.21,74916.4,0.0,-0.23596,0.00015,18.24159]
[1776388517310,34.21,74918.12,0.0,-0.2357,0.00015,18.23066]
[1776388518377,34.21,74918.12,0.0,-0.2357,0.00015,18.23066]
[1776388524361,34.21,74918.59,0.0,-0.23562,0.00015,18.22758]
[1776388526858,34.21,74918.77,0.0,-0.2356,0.00015,18.22644]
[1776388526925,34.2,74926.93,0.0,-0.23435,0.00015,18.17533]
[1776388532417,34.2,74928.57,0.0,-0.23407,0.00015,18.16088]
[1776388537449,34.2,74927.45,0.0,-0.23424,0.00015,18.16787]
[1776388542486,34.2,74926.14,0.0,-0.23444,0.00015,18.17602]
[1776388547520,34.2,74925.68,0.0,-0.23451,0.00015,18.17881]
[1776388549705,34.2,74919.11,0.0,-0.2355,0.00015,18.21984]
[1776388549733,34.2,74919.11,0.0,-0.2355,0.00015,18.21984]
[1776388549932,34.2,74919.11,0.0,-0.2355,0.00015,18.21984]
[1776388550004,34.2,74918.32,0.0,-0.23562,0.00015,18.22471]
[1776388550909,34.2,74918.32,0.0,-0.23562,0.00015,18.22471]
[1776388550945,34.2,74918.32,0.0,-0.23562,0.00015,18.22471]
[1776388551129,34.2,74916.26,0.0,-0.23593,0.00015,18.23753]
[1776388551164,34.2,74916.26,0.0,-0.23593,0.00015,18.23753]
[1776388553600,34.2,74916.97,0.0,-0.23583,0.00015,18.23306]
[1776388553658,34.2,74916.97,0.0,-0.23583,0.00015,18.23306]
[1776388560015,34.2,74918.09,0.0,-0.23565,0.00015,18.22588]
[1776388561381,34.2,74918.14,0.0,-0.23564,0.00015,18.22551]
[1776388561801,34.2,74919.76,0.0,-0.23539,0.00015,18.21533]
[1776388562956,34.2,74919.76,0.0,-0.23539,0.00015,18.21533]
[1776388565647,34.2,74929.58,0.0,-0.2339,0.00015,18.15377]
[1776388570683,34.2,74929.03,0.0,-0.23399,0.00015,18.15726]
[1776388575718,34.2,74921.94,0.0,-0.23506,0.00015,18.20153]
[1776388580753,34.2,74922.13,0.0,-0.23502,0.00015,18.20005]
[1776388585788,34.2,74929.73,0.0,-0.23387,0.00015,18.15232]
[1776388590823,34.2,74929.27,0.0,-0.23394,0.00015,18.15514]
[1776388595857,34.2,74926.99,0.0,-0.23425,0.00015,18.16516]
[1776388600893,34.2,74926.2,0.0,-0.23436,0.00015,18.16997]
[1776388605929,34.2,74925.44,0.0,-0.23447,0.00015,18.17457]
[1776388610963,34.2,74924.75,0.0,-0.23457,0.00015,18.1787]
[1776388615807,34.2,74926.32,0.0,-0.23433,0.00015,18.16873]
[1776388615890,34.2,74926.32,0.0,-0.23433,0.00015,18.16873]
[1776388615948,34.2,74926.32,0.0,-0.23433,0.00015,18.16873]
[1776388615981,34.2,74926.32,0.0,-0.23433,0.00015,18.16873]
[1776388615987,34.2,74926.32,0.0,-0.23433,0.00015,18.16873]
[1776388616038,34.2,74935.63,0.0,-0.23292,0.00015,18.11034]
[1776388617979,34.2,74935.63,0.0,-0.23292,0.00015,18.1103]
[1776388619292,34.2,74937.31,0.0,-0.23267,0.00015,18.09968]
[1776388620146,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388620863,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388620902,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388620911,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388620926,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388621070,34.2,74933.64,0.0,-0.23322,0.00015,18.12267]
[1776388621033,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621099,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621130,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621158,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621366,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621388,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388621417,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388622017,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388622087,34.2,74931.02,0.0,-0.23362,0.00015,18.13903]
[1776388622095,34.2,74930.6,0.0,-0.23368,0.00015,18.14159]
[1776388627531,34.19,74929.79,0.0,-0.23379,0.00015,18.14634]
[1776388633406,34.19,74926.81,0.0,-0.23424,0.00015,18.16467]
[1776388633545,34.19,74926.81,0.0,-0.23424,0.00015,18.16467]
[1776388633555,34.19,74926.81,0.0,-0.23424,0.00015,18.16467]
[1776388633585,34.19,74927.06,0.0,-0.2342,0.00015,18.16304]
[1776388634419,34.19,74927.06,0.0,-0.2342,0.00015,18.16304]
[1776388634514,34.19,74932.94,0.0,-0.23331,0.00015,18.12612]
[1776388636231,34.19,74933.08,0.0,-0.23328,0.00015,18.12515]
[1776388636330,34.19,74933.08,0.0,-0.23328,0.00015,18.12515]
[1776388636889,34.19,74932.95,0.0,-0.2333,0.00015,18.12588]
[1776388637241,34.19,74932.95,0.0,-0.2333,0.00015,18.12588]
[1776388639954,34.19,74934.85,0.0,-0.23301,0.00015,18.11384]
[1776388640086,34.19,74934.98,0.0,-0.23299,0.00015,18.11302]
[1776388640261,34.19,74934.98,0.0,-0.23299,0.00015,18.11302]
[1776388640422,34.19,74936.21,0.0,-0.2328,0.00015,18.10529]
[1776388641679,34.19,74944.0,0.0,-0.23163,0.00015,18.05621]
[1776388642326,34.19,74944.0,0.0,-0.23163,0.00015,18.05621]
[1776388642983,34.19,74945.81,0.0,-0.23135,0.00015,18.04475]
[1776388644361,34.19,74936.32,0.0,-0.23279,0.00015,18.10447]
[1776388651252,34.19,74933.0,0.0,-0.23325,0.00015,18.12079]
[1776388656281,34.19,74933.95,0.0,-0.2331,0.00015,18.11457]
[1776388661962,34.19,74936.01,0.0,-0.23278,0.00015,18.10147]
[1776388664652,34.19,74935.61,0.0,-0.23284,0.00015,18.1039]
[1776388664662,34.19,74935.61,0.0,-0.23284,0.00015,18.1039]
[1776388664745,34.19,74935.35,0.0,-0.23288,0.00015,18.1055]
[1776388670379,34.19,74934.82,0.0,-0.23295,0.00015,18.10867]
[1776388675415,34.19,74933.75,0.0,-0.23311,0.00015,18.11526]
[1776388680830,34.19,74931.27,0.0,-0.23349,0.00015,18.13071]
[1776388685026,34.19,74929.92,0.0,-0.23369,0.00015,18.13909]
[1776388685122,34.19,74929.02,0.0,-0.23382,0.00015,18.14468]
[1776388687099,34.19,74927.75,0.0,-0.23401,0.00015,18.15261]
[1776388688091,34.19,74927.54,0.0,-0.23405,0.00015,18.15392]
[1776388688079,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688187,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688215,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688222,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688246,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688274,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688310,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688343,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688404,34.19,74919.63,0.0,-0.23525,0.00015,18.20342]
[1776388688869,34.19,74918.23,0.0,-0.23546,0.00015,18.21216]
[1776388691125,34.19,74918.23,0.0,-0.23546,0.00015,18.21213]
[1776388691532,34.19,74917.69,0.0,-0.23554,0.00015,18.2154]
[1776388697747,34.19,74918.96,0.0,-0.23535,0.00015,18.20754]
[1776388699268,34.19,74925.14,0.0,-0.23441,0.00015,18.16894]
[1776388699303,34.19,74925.14,0.0,-0.23441,0.00015,18.16894]
[1776388699315,34.19,74925.14,0.0,-0.23441,0.00015,18.16894]
[1776388699332,34.19,74925.14,0.0,-0.23441,0.00015,18.16894]
[1776388699422,34.19,74925.14,0.0,-0.23441,0.00015,18.16894]
[1776388704888,34.18,74927.28,0.0,-0.23408,0.00015,18.15517]
[1776388704904,34.18,74927.28,0.0,-0.23408,0.00015,18.15517]
[1776388709944,34.18,74926.65,0.0,-0.23416,0.00015,18.15881]
[1776388711449,34.18,74925.94,0.0,-0.23427,0.00015,18.16311]
[1776388711940,34.18,74925.94,0.0,-0.23427,0.00015,18.16311]
[1776388713483,34.18,74926.81,0.0,-0.2341,0.00015,18.15334]
[1776388713749,34.18,74926.81,0.0,-0.2341,0.00015,18.15334]
[1776388715509,34.18,74926.37,0.0,-0.23416,0.00015,18.15597]
[1776388715571,34.18,74926.37,0.0,-0.23416,0.00015,18.15597]
[1776388717553,34.18,74926.29,0.0,-0.23417,0.00015,18.15633]
[1776388717601,34.18,74926.29,0.0,-0.23417,0.00015,18.15633]
[1776388719372,34.18,74926.68,0.0,-0.23411,0.00015,18.15375]
[1776388719728,34.18,74926.03,0.0,-0.23421,0.00015,18.15776]
[1776388721982,34.18,74925.96,0.0,-0.23422,0.00015,18.15813]
[1776388722020,34.18,74925.96,0.0,-0.23422,0.00015,18.15813]
[1776388722113,34.18,74925.96,0.0,-0.23422,0.00015,18.15813]
[1776388722125,34.18,74926.19,0.0,-0.23418,0.00015,18.15655]
[1776388723663,34.18,74930.53,0.0,-0.23352,0.00015,18.12934]
[1776388723684,34.18,74930.53,0.0,-0.23352,0.00015,18.12934]
[1776388725693,34.18,74930.78,0.0,-0.23348,0.00015,18.12753]
[1776388725749,34.18,74930.78,0.0,-0.23348,0.00015,18.12753]
[1776388727712,34.18,74930.49,0.0,-0.23352,0.00015,18.12914]
[1776388727750,34.18,74930.49,0.0,-0.23352,0.00015,18.12914]
[1776388727809,34.18,74930.49,0.0,-0.23352,0.00015,18.12914]
[1776388727837,34.18,74930.49,0.0,-0.23352,0.00015,18.12914]
[1776388729740,34.18,74929.82,0.0,-0.23362,0.00015,18.13328]
[1776388729806,34.18,74929.82,0.0,-0.23362,0.00015,18.13328]
[1776388731343,34.18,74929.74,0.0,-0.23363,0.00015,18.13372]
[1776388731814,34.18,74928.93,0.0,-0.23375,0.00015,18.13878]
[1776388736849,34.18,74928.29,0.0,-0.23384,0.00015,18.14265]
[1776388741891,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742002,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742061,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742090,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742119,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742179,34.18,74928.36,0.0,-0.23383,0.00015,18.14211]
[1776388742162,34.18,74930.04,0.0,-0.23358,0.00015,18.13154]
[1776388747931,34.18,74933.45,0.0,-0.23306,0.00015,18.11016]
[1776388750834,34.18,74934.0,0.0,-0.23298,0.00015,18.10671]
[1776388750890,34.18,74934.0,0.0,-0.23298,0.00015,18.10671]
[1776388750954,34.18,74933.85,0.0,-0.233,0.00015,18.10766]
[1776388753396,34.18,74929.84,0.0,-0.23361,0.00015,18.13283]
[1776388753679,34.18,74929.84,0.0,-0.23361,0.00015,18.13283]
[1776388754063,34.18,74924.01,0.0,-0.23449,0.00015,18.16939]
[1776388760023,34.18,74920.49,0.0,-0.23503,0.00015,18.19154]
[1776388765055,34.18,74920.5,0.0,-0.23503,0.00015,18.19152]
[1776388766602,34.18,74920.59,0.0,-0.23501,0.00015,18.19096]
[1776388766669,34.18,74920.59,0.0,-0.23501,0.00015,18.19096]
[1776388766677,34.18,74920.59,0.0,-0.23501,0.00015,18.19096]
[1776388767069,34.18,74920.45,0.0,-0.23504,0.00015,18.19184]
[1776388772104,34.18,74918.15,0.0,-0.23536,0.00015,18.20222]
[1776388777240,34.18,74919.11,0.0,-0.23521,0.00015,18.19631]
[1776388782824,34.18,74916.97,0.0,-0.23554,0.00015,18.20977]
[1776388786674,34.18,74917.28,0.0,-0.23549,0.00015,18.20769]
[1776388787212,34.18,74917.61,0.0,-0.23544,0.00015,18.20558]
[1776388792243,34.18,74918.17,0.0,-0.23535,0.00015,18.20182]
[1776388794810,34.18,74918.23,0.0,-0.23534,0.00015,18.20139]
[1776388794912,34.18,74916.29,0.0,-0.23563,0.00015,18.21351]
[1776388798880,34.18,74917.2,0.0,-0.23549,0.00015,18.20777]
[1776388799142,34.18,74917.2,0.0,-0.23549,0.00015,18.20777]
[1776388799243,34.18,74917.6,0.0,-0.23543,0.00015,18.20526]
[1776388801378,34.18,74917.79,0.0,-0.2354,0.00015,18.20408]
[1776388801513,34.18,74918.21,0.0,-0.23534,0.00015,18.20144]
[1776388807349,34.17,74921.5,0.0,-0.23483,0.00015,18.18034]
[1776388812501,34.17,74921.44,0.0,-0.23482,0.00015,18.18029]
[1776388812588,34.17,74921.94,0.0,-0.23475,0.00015,18.17706]
[1776388818426,34.17,74922.41,0.0,-0.23466,0.00015,18.17351]
[1776388823463,34.17,74922.8,0.0,-0.23459,0.00015,18.17055]
[1776388825487,34.17,74922.22,0.0,-0.23468,0.00015,18.17408]
[1776388825551,34.17,74922.68,0.0,-0.2346,0.00015,18.17108]
[1776388831517,34.16,74921.91,0.0,-0.23467,0.00015,18.17103]
[1776388836552,34.16,74922.07,0.0,-0.23463,0.00015,18.16948]
[1776388841586,34.16,74921.95,0.0,-0.23464,0.00015,18.16974]
[1776388847630,34.16,74920.81,0.0,-0.2348,0.00015,18.17626]
[1776388851279,34.16,74921.38,0.0,-0.23471,0.00015,18.17249]
[1776388851332,34.16,74921.47,0.0,-0.23469,0.00015,18.17172]
[1776388854749,34.16,74921.96,0.0,-0.23461,0.00015,18.16845]
[1776388854801,34.16,74921.96,0.0,-0.23461,0.00015,18.16845]
[1776388861890,34.15,74918.11,0.0,-0.23518,0.00015,18.19187]
[1776388862208,34.15,74918.11,0.0,-0.23518,0.00015,18.19187]
[1776388862281,34.15,74918.11,0.0,-0.23518,0.00015,18.19187]
[1776388862263,34.15,74912.5,0.0,-0.23603,0.00015,18.22681]
[1776388864749,34.15,74901.94,0.0,-0.23764,0.00015,18.29254]
[1776388870032,34.15,74902.81,0.0,-0.23751,0.00015,18.28706]
[1776388875825,34.15,74902.17,0.0,-0.2376,0.00015,18.29092]
[1776388880297,34.15,74902.6,0.0,-0.23753,0.00015,18.28817]
[1776388880477,34.15,74902.6,0.0,-0.23753,0.00015,18.28817]
[1776388880849,34.15,74902.74,0.0,-0.23751,0.00015,18.28725]
[1776388881239,34.15,74902.74,0.0,-0.23751,0.00015,18.28725]
[1776388881413,34.15,74902.74,0.0,-0.23751,0.00015,18.28725]
[1776388881344,34.15,74847.52,0.0,-0.24605,0.00016,18.62719]
[1776388881876,34.15,74847.52,0.0,-0.24605,0.00016,18.62719]
[1776388882516,34.15,74847.52,0.0,-0.24605,0.00016,18.62719]
[1776388883228,34.15,74847.52,0.0,-0.24605,0.00016,18.62719]
[1776388883281,34.15,74761.73,0.0,-0.25963,0.00016,19.13997]
[1776388883573,34.15,74761.73,0.0,-0.25963,0.00016,19.13997]
[1776388883629,34.15,74761.73,0.0,-0.25963,0.00016,19.13997]
[1776388884224,34.15,74761.73,0.0,-0.25963,0.00016,19.13997]
[1776388884398,34.15,74767.09,0.0,-0.25874,0.00016,19.1072]
[1776388885234,34.15,74767.09,0.0,-0.25874,0.00016,19.1072]
[1776388885302,34.15,74765.99,0.0,-0.25891,0.00016,19.11362]
[1776388885471,34.15,74765.99,0.0,-0.25891,0.00016,19.11362]
[1776388885750,34.15,74765.99,0.0,-0.25891,0.00016,19.11362]
[1776388885788,34.15,74765.99,0.0,-0.25891,0.00016,19.11362]
[1776388886031,34.15,74765.99,0.0,-0.25891,0.00016,19.11362]
[1776388886194,34.15,74788.37,0.0,-0.25533,0.00016,18.98132]
[1776388886742,34.15,74788.37,0.0,-0.25533,0.00016,18.98132]
[1776388886774,34.15,74788.37,0.0,-0.25533,0.00016,18.98132]
[1776388886942,34.14,74788.37,0.0,-0.25533,0.00016,18.98115]
[1776388887568,34.14,74788.37,0.0,-0.25533,0.00016,18.98115]
[1776388887960,34.14,74788.37,0.0,-0.25533,0.00016,18.98115]
[1776388888298,34.14,74788.37,0.0,-0.25533,0.00016,18.98115]
[1776388888366,34.14,74803.32,0.0,-0.25295,0.00016,18.89199]
[1776388889141,34.14,74803.32,0.0,-0.25295,0.00016,18.89199]
[1776388889196,34.14,74803.32,0.0,-0.25295,0.00016,18.89199]
[1776388889297,34.14,74803.05,0.0,-0.25299,0.00016,18.89352]
[1776388890166,34.14,74803.05,0.0,-0.25299,0.00016,18.89352]
[1776388890227,34.14,74803.05,0.0,-0.25299,0.00016,18.89352]
[1776388890249,34.14,74803.0,0.0,-0.253,0.00016,18.89372]
[1776388890973,34.14,74803.0,0.0,-0.253,0.00016,18.89372]
[1776388891053,34.14,74803.0,0.0,-0.253,0.00016,18.89372]
[1776388891071,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891553,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891614,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891676,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891721,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891742,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388891779,34.14,74798.99,0.0,-0.2536,0.00016,18.91339]
[1776388892306,34.14,74801.84,0.0,-0.25314,0.00016,18.89626]
[1776388897930,34.14,74803.95,0.0,-0.2528,0.00016,18.88345]
[1776388902734,34.14,74802.91,0.0,-0.25296,0.00016,18.88953]
[1776388903053,34.14,74802.91,0.0,-0.25296,0.00016,18.88947]
[1776388905249,34.14,74802.98,0.0,-0.25295,0.00016,18.889]
[1776388905351,34.14,74805.26,0.0,-0.25259,0.00016,18.87527]
[1776388906473,34.14,74806.66,0.0,-0.25236,0.00016,18.86679]
[1776388906484,34.14,74806.66,0.0,-0.25236,0.00016,18.86679]
[1776388907082,34.14,74806.66,0.0,-0.25236,0.00016,18.8667]
[1776388909183,34.14,74806.97,0.0,-0.25231,0.00016,18.86476]
[1776388909284,34.14,74808.57,0.0,-0.25205,0.00016,18.85509]
[1776388911360,34.14,74820.24,0.0,-0.25021,0.00016,18.78485]
[1776388911575,34.14,74820.24,0.0,-0.25021,0.00016,18.78485]
[1776388912359,34.14,74826.51,0.0,-0.24922,0.00016,18.7469]
[1776388913212,34.14,74826.51,0.0,-0.24922,0.00016,18.7469]
[1776388913347,34.14,74828.75,0.0,-0.24886,0.00016,18.73324]
[1776388913885,34.14,74828.75,0.0,-0.24886,0.00016,18.73324]
[1776388915227,34.14,74828.75,0.0,-0.24886,0.00016,18.73312]
[1776388915326,34.14,74831.13,0.0,-0.24848,0.00016,18.71862]
[1776388917254,34.14,74838.73,0.0,-0.24728,0.00016,18.67234]
[1776388919028,34.13,74838.49,0.0,-0.24732,0.00016,18.67373]
[1776388919243,34.13,74838.68,0.0,-0.24729,0.00016,18.67252]
[1776388920662,34.13,74840.33,0.0,-0.24703,0.00016,18.66243]
[1776388920676,34.13,74840.33,0.0,-0.24703,0.00016,18.66243]
[1776388920684,34.13,74840.33,0.0,-0.24703,0.00016,18.66243]
[1776388921183,34.13,74840.33,0.0,-0.24703,0.00016,18.66236]
[1776388921446,34.13,74840.33,0.0,-0.24703,0.00016,18.66236]
[1776388922365,34.13,74842.27,0.0,-0.24672,0.00016,18.65052]
[1776388923656,34.13,74842.27,0.0,-0.24672,0.00016,18.65044]
[1776388924396,34.13,74842.44,0.0,-0.24669,0.00016,18.64941]
[1776388924493,34.13,74842.44,0.0,-0.24669,0.00016,18.64941]
[1776388925209,34.13,74842.44,0.0,-0.24669,0.00016,18.64937]
[1776388929993,34.13,74844.84,0.0,-0.24631,0.00016,18.63461]
[1776388930250,34.13,74844.24,0.0,-0.24641,0.00016,18.63824]
[1776388935284,34.13,74844.04,0.0,-0.24643,0.00016,18.63927]
[1776388937269,34.13,74844.04,0.0,-0.24643,0.00016,18.63923]
[1776388937317,34.13,74844.28,0.0,-0.24639,0.00016,18.63772]
[1776388938322,34.13,74844.28,0.0,-0.24639,0.00016,18.63772]
[1776388938332,34.13,74841.53,0.0,-0.24682,0.00016,18.65441]
[1776388939314,34.13,74833.64,0.0,-0.24806,0.00016,18.70226]
[1776388942350,34.13,74833.64,0.0,-0.24806,0.00016,18.70221]
[1776388942410,34.13,74833.64,0.0,-0.24806,0.00016,18.70221]
[1776388942504,34.13,74826.33,0.0,-0.2492,0.00016,18.74624]
[1776388943347,34.13,74826.33,0.0,-0.2492,0.00016,18.7462]
[1776388943887,34.13,74826.33,0.0,-0.2492,0.00016,18.7462]
[1776388943894,34.13,74826.33,0.0,-0.2492,0.00016,18.7462]
[1776388944353,34.13,74812.46,0.0,-0.25139,0.00016,18.82977]
[1776388944721,34.13,74812.46,0.0,-0.25139,0.00016,18.82977]
[1776388944777,34.13,74812.46,0.0,-0.25139,0.00016,18.82977]
[1776388945356,34.13,74812.46,0.0,-0.25139,0.00016,18.82977]
[1776388945420,34.13,74812.46,0.0,-0.25139,0.00016,18.82977]
[1776388945362,34.13,74812.46,0.0,-0.25139,0.00016,18.82973]
[1776388946635,34.13,74812.56,0.0,-0.25137,0.00016,18.829]
[1776388946799,34.13,74812.56,0.0,-0.25137,0.00016,18.829]
[1776388946827,34.13,74812.56,0.0,-0.25137,0.00016,18.829]
[1776388946840,34.13,74812.56,0.0,-0.25137,0.00016,18.829]
[1776388947411,34.13,74812.56,0.0,-0.25137,0.00016,18.829]
[1776388947376,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388947491,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388947521,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388947550,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388948147,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388948231,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388948300,34.13,74811.76,0.0,-0.25149,0.00016,18.83369]
[1776388948383,34.13,74809.35,0.0,-0.25187,0.00016,18.84808]
[1776388948735,34.13,74809.35,0.0,-0.25187,0.00016,18.84808]
[1776388949309,34.13,74809.35,0.0,-0.25187,0.00016,18.84808]
[1776388949330,34.13,74809.35,0.0,-0.25187,0.00016,18.84808]
[1776388949390,34.13,74805.89,0.0,-0.25242,0.00016,18.86882]
[1776388950154,34.13,74805.89,0.0,-0.25242,0.00016,18.86882]
[1776388950304,34.13,74805.89,0.0,-0.25242,0.00016,18.86882]
[1776388950398,34.13,74779.49,0.0,-0.25662,0.00016,19.02595]
[1776388951329,34.13,74779.49,0.0,-0.25662,0.00016,19.02595]
[1776388951407,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388951793,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388952135,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388952229,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388952287,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388952329,34.13,74767.79,0.0,-0.25846,0.00016,19.09084]
[1776388952427,34.13,74767.74,0.0,-0.25846,0.00016,19.09099]
[1776388953160,34.13,74767.74,0.0,-0.25846,0.00016,19.09099]
[1776388953167,34.13,74767.74,0.0,-0.25846,0.00016,19.09099]
[1776388953417,34.13,74767.74,0.0,-0.25846,0.00016,19.09088]
[1776388955101,34.13,74768.42,0.0,-0.25835,0.00016,19.08676]
[1776388955437,34.13,74767.75,0.0,-0.25845,0.00016,19.09058]
[1776388960407,34.12,74763.62,0.0,-0.25911,0.00016,19.1146]
[1776388960507,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388961832,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388962121,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388962180,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388962211,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388962266,34.12,74760.31,0.0,-0.25964,0.00016,19.13396]
[1776388962367,34.12,74758.6,0.0,-0.25991,0.00016,19.14382]
[1776388963801,34.12,74758.3,0.0,-0.25996,0.00016,19.14549]
[1776388964280,34.12,74758.3,0.0,-0.25996,0.00016,19.14549]
[1776388964314,34.12,74758.3,0.0,-0.25995,0.00016,19.14538]
[1776388965678,34.12,74758.3,0.0,-0.25995,0.00016,19.14538]
[1776388965824,34.12,74758.3,0.0,-0.25995,0.00016,19.14538]
[1776388966825,34.12,74762.96,0.0,-0.2592,0.00016,19.11794]
[1776388967426,34.12,74762.96,0.0,-0.2592,0.00016,19.11794]
[1776388966925,34.12,74764.53,0.0,-0.25895,0.00016,19.10863]
[1776388967762,34.12,74766.18,0.0,-0.25868,0.00016,19.09878]
[1776388971134,34.12,74767.4,0.0,-0.25847,0.00016,19.09134]
[1776388971456,34.12,74777.35,0.0,-0.25687,0.00016,19.03224]
[1776388972081,34.12,74777.35,0.0,-0.25687,0.00016,19.03224]
[1776388972617,34.12,74778.4,0.0,-0.2567,0.00016,19.02585]
[1776388972708,34.12,74778.4,0.0,-0.2567,0.00016,19.02585]
[1776388972917,34.12,74778.4,0.0,-0.2567,0.00016,19.02585]
[1776388973212,34.12,74778.4,0.0,-0.2567,0.00016,19.02585]
[1776388973386,34.12,74778.4,0.0,-0.2567,0.00016,19.02585]
[1776388973414,34.12,74777.89,0.0,-0.25677,0.00016,19.02869]
[1776388975223,34.12,74773.29,0.0,-0.25751,0.00016,19.05588]
[1776388976841,34.12,74770.68,0.0,-0.25792,0.00016,19.07097]
[1776388979682,34.11,74770.08,0.0,-0.25801,0.00016,19.07405]
[1776388981574,34.11,74775.91,0.0,-0.25706,0.00016,19.03933]
[1776388984766,34.11,74776.72,0.0,-0.25692,0.00016,19.03402]
[1776388985233,34.11,74776.72,0.0,-0.25692,0.00016,19.03402]
[1776388985348,34.11,74776.72,0.0,-0.25692,0.00016,19.03402]
[1776388985353,34.11,74779.44,0.0,-0.25648,0.00016,19.01775]
[1776388985520,34.11,74779.44,0.0,-0.25648,0.00016,19.01775]
[1776388987368,34.11,74766.46,0.0,-0.25855,0.00016,19.09386]
[1776388988776,34.11,74766.46,0.0,-0.25855,0.00016,19.09386]
[1776388994717,34.1,74763.43,0.0,-0.25899,0.00016,19.10997]
[1776389000394,34.1,74763.41,0.0,-0.25897,0.00016,19.10934]
[1776389001877,34.09,74763.66,0.0,-0.25891,0.00016,19.1071]
[1776389001890,34.09,74763.66,0.0,-0.25891,0.00016,19.1071]
[1776389002040,34.09,74763.66,0.0,-0.25891,0.00016,19.1071]
[1776389002393,34.09,74763.66,0.0,-0.25891,0.00016,19.1071]
[1776389002494,34.09,74765.14,0.0,-0.25866,0.00016,19.09789]
[1776389003240,34.09,74765.14,0.0,-0.25866,0.00016,19.09789]
[1776389003890,34.09,74767.12,0.0,-0.25834,0.00016,19.08598]
[1776389004464,34.09,74767.12,0.0,-0.25834,0.00016,19.08598]
[1776389005401,34.09,74767.24,0.0,-0.25832,0.00016,19.08527]
[1776389010975,34.08,74762.42,0.0,-0.25906,0.00016,19.1123]
[1776389012483,34.08,74762.53,0.0,-0.259,0.00016,19.10733]
[1776389012592,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013128,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013187,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013216,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013273,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013302,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013361,34.08,74758.7,0.0,-0.25961,0.00016,19.12941]
[1776389013375,34.08,74754.93,0.0,-0.26021,0.00016,19.15132]
[1776389013769,34.08,74754.93,0.0,-0.26021,0.00016,19.15132]
[1776389013805,34.08,74754.93,0.0,-0.26021,0.00016,19.15132]
[1776389014412,34.08,74755.96,0.0,-0.26004,0.00016,19.14516]
[1776389014674,34.08,74755.96,0.0,-0.26004,0.00016,19.14516]
[1776389014859,34.08,74755.96,0.0,-0.26004,0.00016,19.14516]
[1776389019615,34.08,74754.39,0.0,-0.26028,0.00016,19.15367]
[1776389019665,34.08,74754.39,0.0,-0.26028,0.00016,19.15367]
[1776389020350,34.08,74754.39,0.0,-0.26028,0.00016,19.15367]
[1776389020354,34.08,74754.39,0.0,-0.26028,0.00016,19.15367]
[1776389020366,34.07,74750.57,0.0,-0.26089,0.00016,19.17586]
[1776389021524,34.07,74736.1,0.0,-0.26322,0.00016,19.25995]
[1776389024663,34.07,74733.13,0.0,-0.2637,0.00016,19.27683]
[1776389025387,34.07,74733.13,0.0,-0.2637,0.00016,19.27683]
[1776389025461,34.07,74733.13,0.0,-0.2637,0.00016,19.27683]
[1776389025441,34.07,74716.34,0.0,-0.26643,0.00016,19.37365]
[1776389026091,34.07,74716.34,0.0,-0.26643,0.00016,19.37365]
[1776389026138,34.07,74716.34,0.0,-0.26643,0.00016,19.37365]
[1776389026528,34.07,74727.54,0.0,-0.26459,0.00016,19.30857]
[1776389026941,34.07,74727.54,0.0,-0.26459,0.00016,19.30857]
[1776389027046,34.07,74727.38,0.0,-0.26461,0.00016,19.3095]
[1776389027618,34.07,74727.38,0.0,-0.26461,0.00016,19.3095]
[1776389027833,34.07,74727.38,0.0,-0.26461,0.00016,19.3095]
[1776389027864,34.07,74727.38,0.0,-0.26461,0.00016,19.3095]
[1776389028263,34.07,74727.38,0.0,-0.26461,0.00016,19.3095]
[1776389028367,34.07,74727.44,0.0,-0.26459,0.00016,19.30873]
[1776389028562,34.07,74727.44,0.0,-0.26459,0.00016,19.30873]
[1776389028638,34.07,74727.44,0.0,-0.26459,0.00016,19.30873]
[1776389028854,34.07,74727.44,0.0,-0.26459,0.00016,19.30873]
[1776389030007,34.07,74727.44,0.0,-0.26459,0.00016,19.30873]
[1776389031732,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389031761,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389031780,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389031882,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389031959,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389032358,34.06,74724.15,0.0,-0.26511,0.00016,19.32716]
[1776389032546,34.06,74717.87,0.0,-0.26613,0.00016,19.36322]
[1776389032607,34.06,74717.87,0.0,-0.26613,0.00016,19.36322]
[1776389033197,34.06,74712.61,0.0,-0.26699,0.00016,19.39334]
[1776389035022,34.06,74709.97,0.0,-0.26742,0.00016,19.40832]
[1776389035234,34.06,74710.2,0.0,-0.26737,0.00016,19.40682]
[1776389035902,34.06,74710.2,0.0,-0.26737,0.00016,19.40682]
[1776389036019,34.06,74710.2,0.0,-0.26737,0.00016,19.40682]
[1776389039035,34.06,74711.1,0.0,-0.26721,0.00016,19.40112]
[1776389039655,34.06,74705.95,0.0,-0.26805,0.00016,19.43046]
[1776389040201,34.06,74705.95,0.0,-0.26805,0.00016,19.43046]
[1776389040259,34.06,74704.98,0.0,-0.2682,0.00016,19.43581]
[1776389041073,34.06,74704.98,0.0,-0.2682,0.00016,19.43581]
[1776389041154,34.06,74704.72,0.0,-0.26824,0.00016,19.43709]
[1776389041888,34.06,74704.72,0.0,-0.26824,0.00016,19.43709]
[1776389042054,34.05,74704.72,0.0,-0.26824,0.00016,19.43689]
[1776389046791,34.05,74708.77,0.0,-0.26755,0.00016,19.41291]
[1776389047389,34.05,74708.96,0.0,-0.26751,0.00016,19.41164]
[1776389049549,34.05,74705.54,0.0,-0.26807,0.00016,19.43107]
[1776389049675,34.05,74705.54,0.0,-0.26807,0.00016,19.43087]
[1776389049708,34.05,74705.54,0.0,-0.26807,0.00016,19.43087]
[1776389050245,34.05,74705.54,0.0,-0.26807,0.00016,19.43087]
[1776389052767,34.04,74706.09,0.0,-0.26796,0.00016,19.42713]
[1776389053007,34.04,74706.09,0.0,-0.26796,0.00016,19.42713]
[1776389053130,34.04,74706.21,0.0,-0.26793,0.00016,19.42626]
[1776389054255,34.04,74706.21,0.0,-0.26793,0.00016,19.42626]
[1776389054356,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055013,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055041,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055209,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055392,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055420,34.04,74703.79,0.0,-0.26833,0.00016,19.43991]
[1776389055487,34.04,74705.37,0.0,-0.26806,0.00016,19.43066]
[1776389058166,34.04,74694.84,0.0,-0.26978,0.00016,19.4903]
[1776389060332,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060357,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060386,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060529,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060542,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060549,34.03,74691.09,0.0,-0.27036,0.00016,19.51039]
[1776389060406,34.03,74692.26,0.0,-0.27016,0.00016,19.50332]
[1776389066014,34.02,74691.33,0.0,-0.27026,0.00016,19.50677]
[1776389067409,34.02,74691.69,0.0,-0.27019,0.00016,19.50433]
[1776389067552,34.02,74689.12,0.0,-0.27061,0.00017,19.51895]
[1776389067891,34.02,74689.12,0.0,-0.27061,0.00017,19.51895]
[1776389068306,34.02,74689.12,0.0,-0.27061,0.00017,19.51895]
[1776389068527,34.02,74674.53,0.0,-0.27302,0.00017,19.60116]
[1776389069312,34.02,74674.53,0.0,-0.27302,0.00017,19.60116]
[1776389069441,34.02,74687.03,0.0,-0.27094,0.00017,19.53024]
[1776389069938,34.02,74687.03,0.0,-0.27094,0.00017,19.53024]
[1776389069953,34.02,74687.03,0.0,-0.27094,0.00017,19.53024]
[1776389069954,34.02,74687.03,0.0,-0.27094,0.00017,19.53024]
[1776389070479,34.02,74688.42,0.0,-0.27072,0.00017,19.52254]
[1776389070761,34.02,74688.42,0.0,-0.27072,0.00017,19.52254]
[1776389070833,34.02,74688.42,0.0,-0.27072,0.00017,19.52254]
[1776389071602,34.02,74688.42,0.0,-0.27072,0.00017,19.52254]
[1776389072636,34.02,74686.99,0.0,-0.27092,0.00017,19.52659]
[1776389074632,34.02,74686.99,0.0,-0.27092,0.00017,19.52654]
[1776389074652,34.02,74689.14,0.0,-0.27057,0.00017,19.51437]
[1776389075082,34.02,74689.14,0.0,-0.27057,0.00017,19.51437]
[1776389075131,34.02,74689.14,0.0,-0.27057,0.00017,19.51437]
[1776389075138,34.02,74689.14,0.0,-0.27057,0.00017,19.51437]
[1776389075142,34.02,74689.14,0.0,-0.27057,0.00017,19.51437]
[1776389075299,34.02,74690.53,0.0,-0.27034,0.00016,19.50652]
[1776389075669,34.02,74690.53,0.0,-0.27034,0.00016,19.50652]
[1776389075899,34.02,74690.53,0.0,-0.27034,0.00016,19.50652]
[1776389076306,34.02,74693.6,0.0,-0.26984,0.00016,19.4891]
[1776389077585,34.02,74693.6,0.0,-0.26984,0.00016,19.4891]
[1776389077645,34.02,74695.63,0.0,-0.2695,0.00016,19.47759]
[1776389077735,34.02,74695.63,0.0,-0.2695,0.00016,19.47759]
[1776389077930,34.02,74695.63,0.0,-0.2695,0.00016,19.47759]
[1776389079257,34.02,74695.63,0.0,-0.26951,0.00016,19.47768]
[1776389079598,34.02,74695.63,0.0,-0.26951,0.00016,19.47768]
[1776389079628,34.02,74695.63,0.0,-0.26951,0.00016,19.47768]
[1776389079418,34.02,74714.63,0.0,-0.26639,0.00016,19.36875]
[1776389081837,34.02,74716.35,0.0,-0.26611,0.00016,19.35892]
[1776389081963,34.02,74716.35,0.0,-0.26611,0.00016,19.35892]
[1776389082567,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389082790,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389082796,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389082838,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389082959,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389082980,34.02,74722.98,0.0,-0.26503,0.00016,19.32068]
[1776389083355,34.02,74722.98,0.0,-0.26503,0.00016,19.3207]
[1776389083823,34.02,74722.98,0.0,-0.26503,0.00016,19.3207]
[1776389083932,34.02,74722.98,0.0,-0.26503,0.00016,19.3207]
[1776389083979,34.02,74722.98,0.0,-0.26503,0.00016,19.3207]
[1776389084275,34.02,74722.98,0.0,-0.26503,0.00016,19.3207]
[1776389084778,34.02,74726.82,0.0,-0.2644,0.00016,19.29848]
[1776389085224,34.02,74726.82,0.0,-0.2644,0.00016,19.29848]
[1776389086151,34.02,74728.52,0.0,-0.26412,0.00016,19.28865]
[1776389086246,34.02,74728.52,0.0,-0.26412,0.00016,19.28865]
[1776389086495,34.02,74728.52,0.0,-0.26412,0.00016,19.28865]
[1776389086569,34.02,74729.87,0.0,-0.26391,0.00016,19.28086]
[1776389087874,34.02,74729.87,0.0,-0.26391,0.00016,19.28085]
[1776389088461,34.02,74729.87,0.0,-0.26391,0.00016,19.28085]
[1776389088562,34.02,74729.68,0.0,-0.26394,0.00016,19.28195]
[1776389089222,34.02,74729.68,0.0,-0.26394,0.00016,19.28195]
[1776389089494,34.02,74725.27,0.0,-0.26466,0.00016,19.3076]
[1776389089771,34.02,74725.27,0.0,-0.26466,0.00016,19.3076]
[1776389090633,34.02,74717.87,0.0,-0.26587,0.00016,19.35045]
[1776389091053,34.02,74717.87,0.0,-0.26587,0.00016,19.35045]
[1776389091123,34.02,74717.87,0.0,-0.26587,0.00016,19.35045]
[1776389093305,34.02,74716.39,0.0,-0.26611,0.00016,19.35902]
[1776389093333,34.02,74716.39,0.0,-0.26611,0.00016,19.35902]
[1776389093362,34.02,74716.39,0.0,-0.26611,0.00016,19.35902]
[1776389093450,34.02,74716.39,0.0,-0.26611,0.00016,19.35902]
[1776389094819,34.02,74715.81,0.0,-0.2662,0.00016,19.36233]
[1776389096103,34.02,74715.5,0.0,-0.26625,0.00016,19.3641]
[1776389096446,34.02,74709.15,0.0,-0.2673,0.00016,19.40071]
[1776389097593,34.02,74709.15,0.0,-0.2673,0.00016,19.40071]
[1776389097927,34.02,74707.78,0.0,-0.26752,0.00016,19.40861]
[1776389098388,34.02,74707.78,0.0,-0.26752,0.00016,19.40861]
[1776389098463,34.02,74707.78,0.0,-0.26752,0.00016,19.40861]
[1776389098489,34.02,74708.73,0.0,-0.26737,0.00016,19.40317]
[1776389099149,34.02,74708.73,0.0,-0.26737,0.00016,19.40317]
[1776389100080,34.02,74708.73,0.0,-0.26737,0.00016,19.40318]
[1776389100111,34.02,74708.73,0.0,-0.26737,0.00016,19.40318]
[1776389100156,34.02,74708.73,0.0,-0.26737,0.00016,19.40318]
[1776389100474,34.02,74708.52,0.0,-0.2674,0.00016,19.40441]
[1776389102471,34.02,74706.66,0.0,-0.26771,0.00016,19.4151]
[1776389104086,34.02,74710.93,0.0,-0.26701,0.00016,19.39061]
[1776389104211,34.02,74710.93,0.0,-0.26701,0.00016,19.39061]
[1776389104273,34.02,74710.93,0.0,-0.26701,0.00016,19.39061]
[1776389105758,34.02,74713.22,0.0,-0.26663,0.00016,19.37751]
[1776389109020,34.02,74712.54,0.0,-0.26675,0.00016,19.38158]
[1776389109110,34.02,74712.54,0.0,-0.26675,0.00016,19.38158]
[1776389109573,34.02,74712.54,0.0,-0.26675,0.00016,19.38158]
[1776389109641,34.02,74723.43,0.0,-0.26497,0.00016,19.31878]
[1776389110560,34.02,74723.43,0.0,-0.26497,0.00016,19.31878]
[1776389110599,34.02,74727.58,0.0,-0.26429,0.00016,19.29475]
[1776389112376,34.02,74727.58,0.0,-0.2643,0.00016,19.29483]
[1776389112390,34.02,74727.58,0.0,-0.2643,0.00016,19.29483]
[1776389112434,34.02,74727.58,0.0,-0.2643,0.00016,19.29483]
[1776389112563,34.02,74728.11,0.0,-0.26421,0.00016,19.29187]
[1776389113251,34.02,74728.11,0.0,-0.26421,0.00016,19.29187]
[1776389113369,34.02,74728.11,0.0,-0.26421,0.00016,19.29187]
[1776389114360,34.03,74728.29,0.0,-0.26419,0.00016,19.29094]
[1776389114436,34.03,74728.29,0.0,-0.26419,0.00016,19.29094]
[1776389114538,34.03,74728.09,0.0,-0.26422,0.00016,19.29223]
[1776389116373,34.03,74728.09,0.0,-0.26423,0.00016,19.29235]
[1776389116415,34.03,74728.09,0.0,-0.26423,0.00016,19.29235]
[1776389118295,34.03,74726.18,0.0,-0.26454,0.00016,19.30367]
[1776389118464,34.03,74726.18,0.0,-0.26454,0.00016,19.30367]
[1776389118590,34.03,74726.18,0.0,-0.26454,0.00016,19.30367]
[1776389118848,34.03,74725.1,0.0,-0.26472,0.00016,19.31005]
[1776389118954,34.03,74725.1,0.0,-0.26472,0.00016,19.31005]
[1776389118978,34.03,74725.1,0.0,-0.26472,0.00016,19.31005]
[1776389119609,34.03,74725.1,0.0,-0.26473,0.00016,19.31016]
[1776389120616,34.03,74714.99,0.0,-0.26638,0.00016,19.36872]
[1776389121386,34.03,74714.99,0.0,-0.26638,0.00016,19.36872]
[1776389121475,34.03,74714.99,0.0,-0.26638,0.00016,19.36872]
[1776389125074,34.03,74709.19,0.0,-0.26734,0.00016,19.40241]
[1776389130425,34.03,74708.94,0.0,-0.26739,0.00016,19.40423]
[1776389135723,34.03,74708.15,0.0,-0.2675,0.00016,19.40506]
[1776389140995,34.04,74709.67,0.0,-0.26726,0.00016,19.39663]
[1776389144242,34.04,74713.33,0.0,-0.26667,0.00016,19.3757]
[1776389146767,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389146944,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147047,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147195,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147504,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147528,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147661,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147671,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147729,34.04,74713.64,0.0,-0.26662,0.00016,19.37416]
[1776389147660,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389147757,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389148164,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389148176,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389148352,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389148439,34.04,74715.27,0.0,-0.26636,0.00016,19.36494]
[1776389148540,34.04,74726.4,0.0,-0.26454,0.00016,19.3006]
[1776389149443,34.04,74726.4,0.0,-0.26454,0.00016,19.3006]
[1776389150085,34.04,74725.69,0.0,-0.26466,0.00016,19.30481]
[1776389150938,34.04,74725.0,0.0,-0.26477,0.00016,19.3088]
[1776389151039,34.04,74725.0,0.0,-0.26477,0.00016,19.3088]
[1776389151084,34.04,74725.0,0.0,-0.26477,0.00016,19.3088]
[1776389151405,34.04,74725.0,0.0,-0.26477,0.00016,19.3088]
[1776389151855,34.04,74727.74,0.0,-0.26433,0.00016,19.29312]
[1776389151938,34.04,74727.74,0.0,-0.26433,0.00016,19.29312]
[1776389153084,34.04,74726.38,0.0,-0.26455,0.00016,19.301]
[1776389153093,34.04,74726.38,0.0,-0.26455,0.00016,19.301]
[1776389153296,34.04,74726.18,0.0,-0.26459,0.00016,19.30236]
[1776389156542,34.04,74728.26,0.0,-0.26425,0.00016,19.2904]
[1776389156627,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389156913,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389156991,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157066,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157213,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157286,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157366,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157393,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157469,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157489,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157523,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157560,34.04,74727.38,0.0,-0.2644,0.00016,19.29571]
[1776389157655,34.04,74722.29,0.0,-0.26523,0.00016,19.32526]
[1776389160064,34.04,74719.15,0.0,-0.26575,0.00016,19.3435]
[1776389160130,34.04,74719.15,0.0,-0.26575,0.00016,19.3435]
[1776389160407,34.04,74719.15,0.0,-0.26575,0.00016,19.3435]
[1776389160581,34.04,74720.8,0.0,-0.26548,0.00016,19.33414]
[1776389160784,34.04,74720.8,0.0,-0.26548,0.00016,19.33414]
[1776389161145,34.04,74725.94,0.0,-0.26465,0.00016,19.30442]
[1776389162432,34.04,74735.1,0.0,-0.26316,0.00016,19.25143]
[1776389163252,34.04,74735.1,0.0,-0.26316,0.00016,19.25143]
[1776389163315,34.04,74735.1,0.0,-0.26316,0.00016,19.25143]
[1776389163337,34.05,74727.59,0.0,-0.26438,0.00016,19.29516]
[1776389163921,34.05,74727.59,0.0,-0.26438,0.00016,19.29516]
[1776389164204,34.05,74727.59,0.0,-0.26438,0.00016,19.29516]
[1776389164250,34.05,74727.59,0.0,-0.26438,0.00016,19.29516]
[1776389164351,34.05,74729.46,0.0,-0.26408,0.00016,19.28441]
[1776389166605,34.05,74719.63,0.0,-0.26569,0.00016,19.34151]
[1776389167390,34.05,74719.63,0.0,-0.26569,0.00016,19.34151]
[1776389169452,34.05,74718.58,0.0,-0.26587,0.00016,19.34765]
[1776389169462,34.05,74717.76,0.0,-0.266,0.00016,19.35252]
[1776389170167,34.05,74717.76,0.0,-0.266,0.00016,19.35252]
[1776389170178,34.05,74717.76,0.0,-0.266,0.00016,19.35252]
[1776389170220,34.05,74717.76,0.0,-0.266,0.00016,19.35252]
[1776389170321,34.05,74719.33,0.0,-0.26575,0.00016,19.34346]
[1776389171348,34.05,74719.33,0.0,-0.26575,0.00016,19.34346]
[1776389172145,34.05,74726.08,0.0,-0.26465,0.00016,19.30455]
[1776389172159,34.05,74726.08,0.0,-0.26465,0.00016,19.30455]
[1776389172228,34.05,74729.77,0.0,-0.26405,0.00016,19.28317]
[1776389173107,34.05,74729.77,0.0,-0.26405,0.00016,19.28317]
[1776389173879,34.05,74732.51,0.0,-0.2636,0.00016,19.26734]
[1776389175361,34.05,74733.64,0.0,-0.26342,0.00016,19.26093]
[1776389176173,34.05,74733.35,0.0,-0.26347,0.00016,19.26268]
[1776389176275,34.05,74735.54,0.0,-0.26312,0.00016,19.24994]
[1776389177197,34.05,74735.54,0.0,-0.26312,0.00016,19.24994]
[1776389177298,34.05,74735.23,0.0,-0.26317,0.00016,19.2519]
[1776389182549,34.05,74733.91,0.0,-0.2634,0.00016,19.25995]
[1776389183762,34.05,74734.02,0.0,-0.26338,0.00016,19.25941]
[1776389184058,34.05,74736.08,0.0,-0.26305,0.00016,19.24753]
[1776389185609,34.05,74736.08,0.0,-0.26305,0.00016,19.24753]
[1776389185698,34.05,74740.75,0.0,-0.2623,0.00016,19.22059]
[1776389186087,34.05,74740.75,0.0,-0.2623,0.00016,19.22059]
[1776389186523,34.05,74740.75,0.0,-0.2623,0.00016,19.22059]
[1776389186543,34.05,74740.75,0.0,-0.2623,0.00016,19.22059]
[1776389186668,34.05,74741.67,0.0,-0.26215,0.00016,19.21538]
[1776389191697,34.06,74743.76,0.0,-0.26183,0.00016,19.20368]
[1776389193652,34.06,74756.0,0.0,-0.25984,0.00016,19.12861]
[1776389194139,34.06,74756.0,0.0,-0.25984,0.00016,19.12861]
[1776389194947,34.06,74756.98,0.0,-0.25968,0.00016,19.12285]
[1776389194982,34.06,74756.98,0.0,-0.25968,0.00016,19.12285]
[1776389195746,34.06,74756.98,0.0,-0.25968,0.00016,19.12285]
[1776389196577,34.06,74756.98,0.0,-0.25968,0.00016,19.12309]
[1776389196617,34.06,74756.98,0.0,-0.25968,0.00016,19.12309]
[1776389196628,34.06,74756.98,0.0,-0.25968,0.00016,19.12309]
[1776389196630,34.06,74756.98,0.0,-0.25968,0.00016,19.12309]
[1776389196718,34.06,74760.1,0.0,-0.25919,0.00016,19.1052]
[1776389197380,34.06,74760.1,0.0,-0.25919,0.00016,19.1052]
[1776389197662,34.06,74760.1,0.0,-0.25919,0.00016,19.1052]
[1776389197722,34.06,74760.1,0.0,-0.25919,0.00016,19.1052]
[1776389197817,34.06,74762.13,0.0,-0.25887,0.00016,19.0934]
[1776389197826,34.06,74762.13,0.0,-0.25887,0.00016,19.0934]
[1776389198319,34.06,74762.13,0.0,-0.25887,0.00016,19.0934]
[1776389198463,34.06,74762.13,0.0,-0.25887,0.00016,19.0934]
[1776389198495,34.06,74762.13,0.0,-0.25887,0.00016,19.0934]
[1776389198657,34.06,74766.12,0.0,-0.25823,0.00016,19.06995]
[1776389199670,34.06,74766.12,0.0,-0.25823,0.00016,19.06995]
[1776389199825,34.06,74770.42,0.0,-0.25754,0.00016,19.04472]
[1776389199848,34.06,74770.42,0.0,-0.25754,0.00016,19.04472]
[1776389200273,34.06,74770.42,0.0,-0.25754,0.00016,19.04472]
[1776389204094,34.07,74771.13,0.0,-0.25744,0.00016,19.04094]
[1776389204125,34.07,74771.13,0.0,-0.25744,0.00016,19.04094]
[1776389204409,34.07,74771.13,0.0,-0.25744,0.00016,19.04094]
[1776389205107,34.07,74775.18,0.0,-0.25679,0.00016,19.01709]
[1776389205915,34.07,74774.87,0.0,-0.25684,0.00016,19.01895]
[1776389206219,34.07,74774.87,0.0,-0.25684,0.00016,19.01895]
[1776389211497,34.07,74776.03,0.0,-0.25666,0.00016,19.01222]
[1776389216646,34.07,74778.46,0.0,-0.25627,0.00016,18.99791]
[1776389219108,34.07,74783.34,0.0,-0.2555,0.00016,18.96913]
[1776389219210,34.07,74783.34,0.0,-0.2555,0.00016,18.96913]
[1776389219272,34.07,74783.34,0.0,-0.2555,0.00016,18.96913]
[1776389220190,34.07,74783.59,0.0,-0.25546,0.00016,18.9678]
[1776389220283,34.07,74783.59,0.0,-0.25546,0.00016,18.9678]
[1776389220370,34.07,74783.59,0.0,-0.25546,0.00016,18.9678]
[1776389220649,34.07,74783.59,0.0,-0.25546,0.00016,18.9678]
[1776389220748,34.07,74783.12,0.0,-0.25554,0.00016,18.97074]
[1776389226354,34.07,74783.72,0.0,-0.25547,0.00016,18.96808]
[1776389227979,34.07,74783.72,0.0,-0.25547,0.00016,18.96808]
[1776389228368,34.08,74783.61,0.0,-0.25549,0.00016,18.96903]
[1776389233405,34.08,74783.59,0.0,-0.25552,0.00016,18.96993]
[1776389235577,34.08,74782.69,0.0,-0.25567,0.00016,18.97543]
[1776389235747,34.08,74782.98,0.0,-0.25562,0.00016,18.97386]
[1776389237679,34.08,74773.43,0.0,-0.25716,0.00016,19.03074]
[1776389239425,34.08,74773.43,0.0,-0.25716,0.00016,19.03073]
[1776389239633,34.08,74773.43,0.0,-0.25716,0.00016,19.03073]
[1776389239734,34.08,74765.66,0.0,-0.25841,0.00016,19.07658]
[1776389240250,34.08,74765.66,0.0,-0.25841,0.00016,19.07658]
[1776389240535,34.08,74765.66,0.0,-0.25841,0.00016,19.07658]
[1776389240622,34.08,74763.81,0.0,-0.2587,0.00016,19.08743]
[1776389242588,34.08,74763.41,0.0,-0.25876,0.00016,19.08972]
[1776389242922,34.08,74762.8,0.0,-0.25886,0.00016,19.09324]
[1776389242992,34.08,74762.8,0.0,-0.25886,0.00016,19.09324]
[1776389243473,34.08,74762.8,0.0,-0.25886,0.00016,19.09318]
[1776389244645,34.08,74762.8,0.0,-0.25886,0.00016,19.09318]
[1776389244651,34.08,74762.8,0.0,-0.25886,0.00016,19.09318]
[1776389244712,34.08,74759.32,0.0,-0.25942,0.00016,19.11361]
[1776389250060,34.08,74760.37,0.0,-0.25924,0.00016,19.10714]
[1776389252440,34.08,74758.94,0.0,-0.25944,0.00016,19.11133]
[1776389252548,34.08,74758.94,0.0,-0.25944,0.00016,19.11133]
[1776389252635,34.08,74758.94,0.0,-0.25944,0.00016,19.11133]
[1776389252761,34.08,74758.94,0.0,-0.25944,0.00016,19.11133]
[1776389252763,34.08,74759.76,0.0,-0.2593,0.00016,19.10643]
[1776389254575,34.08,74768.74,0.0,-0.25786,0.00016,19.05344]
[1776389259586,34.08,74771.48,0.0,-0.25742,0.00016,19.03726]
[1776389260700,34.08,74771.48,0.0,-0.25742,0.00016,19.03726]
[1776389260802,34.08,74771.76,0.0,-0.25737,0.00016,19.03561]
[1776389270664,34.08,74770.63,0.0,-0.25755,0.00016,19.04222]
[1776389275699,34.08,74769.9,0.0,-0.25767,0.00016,19.04644]
[1776389280738,34.08,74769.85,0.0,-0.25767,0.00016,19.0466]
[1776389285774,34.08,74769.47,0.0,-0.25773,0.00016,19.04869]
[1776389290808,34.08,74771.3,0.0,-0.25743,0.00016,19.03773]
[1776389295842,34.07,74767.63,0.0,-0.25801,0.00016,19.05922]
[1776389298879,34.07,74767.6,0.0,-0.25802,0.00016,19.0593]
[1776389299574,34.07,74767.6,0.0,-0.25802,0.00016,19.05924]
[1776389299875,34.07,74766.54,0.0,-0.25818,0.00016,19.06547]
[1776389301618,34.07,74763.82,0.0,-0.25862,0.00016,19.08147]
[1776389301677,34.07,74763.82,0.0,-0.25862,0.00016,19.08147]
[1776389304393,34.07,74768.8,0.0,-0.25782,0.00016,19.05191]
[1776389305568,34.07,74768.77,0.0,-0.25782,0.00016,19.05206]
[1776389305704,34.07,74768.77,0.0,-0.25782,0.00016,19.05206]
[1776389306349,34.07,74770.01,0.0,-0.25762,0.00016,19.0447]
[1776389306360,34.07,74770.01,0.0,-0.25762,0.00016,19.0447]
[1776389306387,34.07,74770.01,0.0,-0.25762,0.00016,19.0447]
[1776389306404,34.07,74770.01,0.0,-0.25762,0.00016,19.0447]
[1776389306677,34.07,74770.01,0.0,-0.25762,0.00016,19.0447]
[1776389306920,34.07,74770.35,0.0,-0.25756,0.00016,19.04266]
[1776389312209,34.07,74772.62,0.0,-0.2572,0.00016,19.02909]
[1776389315840,34.07,74774.87,0.0,-0.2568,0.00016,19.01157]
[1776389315932,34.07,74774.87,0.0,-0.2568,0.00016,19.01157]
[1776389316498,34.07,74777.93,0.0,-0.25631,0.00016,18.99341]
[1776389316534,34.07,74777.93,0.0,-0.25631,0.00016,18.99341]
[1776389317933,34.07,74782.08,0.0,-0.25565,0.00016,18.96895]
[1776389317949,34.07,74781.96,0.0,-0.25567,0.00016,18.96966]
[1776389318009,34.07,74781.96,0.0,-0.25567,0.00016,18.96966]
[1776389318031,34.07,74777.08,0.0,-0.25646,0.00016,18.99875]
[1776389319935,34.07,74777.08,0.0,-0.25646,0.00016,18.99875]
[1776389320036,34.07,74773.87,0.0,-0.25697,0.00016,19.01795]
[1776389320977,34.07,74773.87,0.0,-0.25697,0.00016,19.01795]
[1776389327307,34.07,74775.07,0.0,-0.25678,0.00016,19.01065]
[1776389333111,34.07,74774.35,0.0,-0.25689,0.00016,19.01478]
[1776389334808,34.07,74774.35,0.0,-0.25689,0.00016,19.01478]
[1776389340160,34.07,74768.83,0.0,-0.25777,0.00016,19.04715]
[1776389341130,34.07,74768.83,0.0,-0.25777,0.00016,19.04715]
[1776389341197,34.07,74768.83,0.0,-0.25777,0.00016,19.04715]
[1776389341208,34.07,74768.83,0.0,-0.25777,0.00016,19.04715]
[1776389341335,34.07,74768.83,0.0,-0.25777,0.00016,19.04715]
[1776389341416,34.07,74769.55,0.0,-0.25765,0.00016,19.04284]
[1776389343908,34.07,74759.45,0.0,-0.25927,0.00016,19.10224]
[1776389349224,34.07,74759.59,0.0,-0.25924,0.00016,19.10092]
[1776389355268,34.06,74760.93,0.0,-0.25901,0.00016,19.09248]
[1776389360538,34.06,74763.87,0.0,-0.25852,0.00016,19.07467]
[1776389366345,34.06,74765.65,0.0,-0.25822,0.00016,19.06384]
[1776389368828,34.06,74765.3,0.0,-0.25828,0.00016,19.06585]
[1776389368909,34.06,74765.3,0.0,-0.25828,0.00016,19.06585]
[1776389368941,34.06,74765.44,0.0,-0.25825,0.00016,19.06491]
[1776389370768,34.06,74765.44,0.0,-0.25825,0.00016,19.06491]
[1776389370987,34.06,74768.2,0.0,-0.25781,0.00016,19.04852]
[1776389372809,34.06,74770.12,0.0,-0.25747,0.00016,19.03303]
[1776389372818,34.06,74770.12,0.0,-0.25747,0.00016,19.03303]
[1776389374839,34.06,74770.55,0.0,-0.2574,0.00016,19.03039]
[1776389374854,34.06,74770.55,0.0,-0.2574,0.00016,19.03039]
[1776389374881,34.06,74770.55,0.0,-0.2574,0.00016,19.03039]
[1776389374940,34.06,74770.02,0.0,-0.25748,0.00016,19.03347]
[1776389380739,34.06,74767.66,0.0,-0.25785,0.00016,19.04723]
[1776389386486,34.05,74764.72,0.0,-0.25831,0.00016,19.0638]
[1776389391520,34.05,74765.33,0.0,-0.2582,0.00016,19.05974]
[1776389394823,34.05,74764.66,0.0,-0.2583,0.00016,19.06351]
[1776389395826,34.05,74766.3,0.0,-0.25803,0.00016,19.05373]
[1776389395925,34.05,74773.03,0.0,-0.25695,0.00016,19.01382]
[1776389401828,34.05,74771.26,0.0,-0.25723,0.00016,19.02402]
[1776389407632,34.05,74768.66,0.0,-0.25763,0.00016,19.03906]
[1776389412563,34.05,74766.49,0.0,-0.25798,0.00016,19.05166]
[1776389412718,34.05,74766.49,0.0,-0.25798,0.00016,19.05166]
[1776389412820,34.05,74766.49,0.0,-0.25798,0.00016,19.05166]
[1776389412895,34.05,74763.5,0.0,-0.25846,0.00016,19.06927]
[1776389413497,34.05,74763.5,0.0,-0.25846,0.00016,19.06927]
[1776389413675,34.05,74763.5,0.0,-0.25846,0.00016,19.06923]
[1776389417787,34.05,74759.48,0.0,-0.2591,0.00016,19.09271]
[1776389419014,34.05,74762.71,0.0,-0.25858,0.00016,19.07359]
[1776389419282,34.05,74764.38,0.0,-0.2583,0.00016,19.06368]
[1776389419955,34.05,74764.0,0.0,-0.25837,0.00016,19.06588]
[1776389420361,34.05,74764.0,0.0,-0.25837,0.00016,19.06588]
[1776389426320,34.04,74761.49,0.0,-0.25877,0.00016,19.08057]
[1776389431290,34.05,74759.64,0.0,-0.25908,0.00016,19.09214]
[1776389431356,34.05,74759.64,0.0,-0.25908,0.00016,19.09214]
[1776389431808,34.05,74757.3,0.0,-0.25943,0.00016,19.10192]
[1776389434826,34.05,74749.49,0.0,-0.26069,0.00016,19.14777]
[1776389439570,34.05,74746.51,0.0,-0.26117,0.00016,19.16518]
[1776389439600,34.05,74746.51,0.0,-0.26117,0.00016,19.16518]
[1776389439641,34.05,74746.51,0.0,-0.26117,0.00016,19.16518]
[1776389439866,34.05,74745.56,0.0,-0.26133,0.00016,19.17071]
[1776389442032,34.05,74739.04,0.0,-0.26239,0.00016,19.2089]
[1776389441874,34.05,74730.86,0.0,-0.26372,0.00016,19.25659]
[1776389442881,34.05,74728.98,0.0,-0.26403,0.00016,19.26752]
[1776389447915,34.05,74727.82,0.0,-0.26422,0.00016,19.27436]
[1776389452950,34.05,74728.73,0.0,-0.26408,0.00016,19.26932]
[1776389457986,34.05,74727.92,0.0,-0.26422,0.00016,19.27433]
[1776389460931,34.05,74727.69,0.0,-0.26426,0.00016,19.27582]
[1776389461085,34.05,74727.69,0.0,-0.26426,0.00016,19.27582]
[1776389461007,34.05,74727.5,0.0,-0.26429,0.00016,19.277]
[1776389461186,34.05,74727.5,0.0,-0.26429,0.00016,19.277]
[1776389462340,34.05,74730.93,0.0,-0.26374,0.00016,19.25718]
[1776389463076,34.05,74737.7,0.0,-0.26264,0.00016,19.21792]
[1776389465882,34.05,74737.52,0.0,-0.26268,0.00016,19.21926]
[1776389467303,34.06,74737.04,0.0,-0.26276,0.00016,19.22234]
[1776389467781,34.06,74737.04,0.0,-0.26276,0.00016,19.22234]
[1776389468060,34.06,74745.25,0.0,-0.26143,0.00016,19.17458]
[1776389468120,34.06,74745.25,0.0,-0.26143,0.00016,19.17458]
[1776389468167,34.06,74745.25,0.0,-0.26143,0.00016,19.17458]
[1776389469065,34.06,74750.51,0.0,-0.26058,0.00016,19.14389]
[1776389470085,34.06,74750.51,0.0,-0.26058,0.00016,19.14389]
[1776389470091,34.06,74750.51,0.0,-0.26058,0.00016,19.14389]
[1776389470244,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470297,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470356,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470386,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470415,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470454,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470467,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389470599,34.06,74756.51,0.0,-0.25962,0.00016,19.10871]
[1776389471079,34.06,74757.31,0.0,-0.25949,0.00016,19.10409]
[1776389472465,34.06,74756.89,0.0,-0.25956,0.00016,19.10663]
[1776389474365,34.06,74756.22,0.0,-0.25967,0.00016,19.11072]
[1776389474371,34.06,74756.22,0.0,-0.25967,0.00016,19.11072]
[1776389476479,34.06,74755.84,0.0,-0.25974,0.00016,19.11324]
[1776389478937,34.06,74756.82,0.0,-0.25959,0.00016,19.10768]
[1776389479141,34.06,74759.61,0.0,-0.25914,0.00016,19.09133]
[1776389479200,34.06,74759.61,0.0,-0.25914,0.00016,19.09133]
[1776389479654,34.06,74759.61,0.0,-0.25914,0.00016,19.09133]
[1776389479740,34.06,74759.61,0.0,-0.25914,0.00016,19.09133]
[1776389479750,34.06,74759.61,0.0,-0.25914,0.00016,19.09133]
[1776389479776,34.06,74760.52,0.0,-0.25899,0.00016,19.08603]
[1776389481027,34.06,74760.52,0.0,-0.25899,0.00016,19.08603]
[1776389486148,34.06,74761.6,0.0,-0.25883,0.00016,19.08001]
[1776389486921,34.06,74761.6,0.0,-0.25883,0.00016,19.08001]
[1776389492099,34.06,74763.42,0.0,-0.25853,0.00016,19.06924]
[1776389492168,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492228,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492257,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492267,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492287,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492316,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492346,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492435,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492464,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389492522,34.06,74762.76,0.0,-0.25861,0.00016,19.06899]
[1776389493141,34.06,74760.54,0.0,-0.25897,0.00016,19.08207]
[1776389493959,34.06,74760.54,0.0,-0.25897,0.00016,19.08207]
[1776389494048,34.06,74757.56,0.0,-0.25944,0.00016,19.09947]
[1776389494828,34.06,74747.08,0.0,-0.26114,0.00016,19.16101]
[1776389498990,34.06,74744.37,0.0,-0.26158,0.00016,19.17684]
[1776389503997,34.06,74743.77,0.0,-0.26167,0.00016,19.18029]
[1776389504170,34.06,74745.26,0.0,-0.26143,0.00016,19.17157]
[1776389509352,34.06,74748.7,0.0,-0.26088,0.00016,19.15155]
[1776389510240,34.06,74748.7,0.0,-0.26088,0.00016,19.15155]
[1776389515393,34.06,74743.7,0.0,-0.26169,0.00016,19.18086]
[1776389519121,34.06,74744.14,0.0,-0.26162,0.00016,19.1783]
[1776389519161,34.06,74744.14,0.0,-0.26162,0.00016,19.1783]
[1776389519190,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519199,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519223,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519252,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519285,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519310,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519630,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519659,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519666,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519748,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389519990,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389520021,34.06,74744.07,0.0,-0.26163,0.00016,19.17872]
[1776389520189,34.06,74742.34,0.0,-0.26191,0.00016,19.18884]
[1776389521994,34.06,74733.15,0.0,-0.2634,0.00016,19.24238]
[1776389523248,34.06,74733.15,0.0,-0.2634,0.00016,19.24238]
[1776389523272,34.06,74733.15,0.0,-0.2634,0.00016,19.24238]
[1776389523278,34.06,74733.15,0.0,-0.2634,0.00016,19.24238]
[1776389523667,34.06,74728.13,0.0,-0.26422,0.00016,19.27165]
[1776389527576,34.06,74727.61,0.0,-0.26431,0.00016,19.27472]
[1776389527581,34.06,74722.4,0.0,-0.26516,0.00016,19.30486]
[1776389530647,34.06,74721.34,0.0,-0.26533,0.00016,19.31096]
[1776389530731,34.06,74720.11,0.0,-0.26553,0.00016,19.31804]
[1776389532664,34.06,74720.11,0.0,-0.26553,0.00016,19.31804]
[1776389532761,34.06,74718.03,0.0,-0.26587,0.00016,19.32997]
[1776389538557,34.06,74716.25,0.0,-0.26616,0.00016,19.34006]
[1776389540792,34.06,74720.39,0.0,-0.26548,0.00016,19.31617]
[1776389540848,34.06,74720.39,0.0,-0.26548,0.00016,19.31617]
[1776389540859,34.06,74720.39,0.0,-0.26548,0.00016,19.31617]
[1776389541800,34.06,74721.02,0.0,-0.26538,0.00016,19.31254]
[1776389543352,34.06,74721.41,0.0,-0.26531,0.00016,19.3103]
[1776389543418,34.06,74721.41,0.0,-0.26531,0.00016,19.3103]
[1776389543533,34.06,74721.41,0.0,-0.26531,0.00016,19.3103]
[1776389545047,34.06,74726.0,0.0,-0.26457,0.00016,19.28377]
[1776389546907,34.06,74730.57,0.0,-0.26382,0.00016,19.25738]
[1776389546992,34.06,74731.75,0.0,-0.26364,0.00016,19.25071]
[1776389551767,34.07,74739.87,0.0,-0.2623,0.00016,19.19995]
[1776389552392,34.07,74739.87,0.0,-0.2623,0.00016,19.19995]
[1776389553029,34.07,74739.87,0.0,-0.2623,0.00016,19.19995]
[1776389553064,34.07,74739.87,0.0,-0.2623,0.00016,19.19995]
[1776389555074,34.07,74744.53,0.0,-0.26155,0.00016,19.17305]
[1776389555078,34.07,74744.53,0.0,-0.26155,0.00016,19.17305]
[1776389555128,34.07,74744.53,0.0,-0.26155,0.00016,19.17305]
[1776389555175,34.07,74744.53,0.0,-0.26155,0.00016,19.17305]
[1776389555120,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389555347,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389555406,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389555971,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389555979,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389555985,34.07,74742.76,0.0,-0.26184,0.00016,19.18355]
[1776389556436,34.07,74742.13,0.0,-0.26195,0.00016,19.18738]
[1776389557095,34.07,74742.13,0.0,-0.26195,0.00016,19.18738]
[1776389557187,34.07,74742.26,0.0,-0.26193,0.00016,19.18678]
[1776389559609,34.07,74741.53,0.0,-0.26206,0.00016,19.19134]
[1776389560025,34.07,74741.53,0.0,-0.26206,0.00016,19.19134]
[1776389560155,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560445,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560507,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560572,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560702,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560762,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389560995,34.07,74740.48,0.0,-0.26223,0.00016,19.19762]
[1776389561199,34.07,74720.85,0.0,-0.26543,0.00016,19.31162]
[1776389561998,34.07,74708.26,0.0,-0.2675,0.00016,19.38412]
[1776389563300,34.07,74708.26,0.0,-0.2675,0.00016,19.38421]
[1776389564034,34.07,74708.26,0.0,-0.2675,0.00016,19.38421]
[1776389564113,34.07,74704.41,0.0,-0.26813,0.00016,19.40633]
[1776389564872,34.07,74704.41,0.0,-0.26813,0.00016,19.40633]
[1776389565276,34.07,74704.83,0.0,-0.26807,0.00016,19.40399]
[1776389565452,34.07,74704.83,0.0,-0.26807,0.00016,19.40399]
[1776389569339,34.08,74707.03,0.0,-0.26771,0.00016,19.39168]
[1776389569438,34.08,74707.03,0.0,-0.26771,0.00016,19.39168]
[1776389569521,34.08,74707.03,0.0,-0.26771,0.00016,19.39168]
[1776389571369,34.08,74710.74,0.0,-0.26711,0.00016,19.3706]
[1776389571434,34.08,74710.74,0.0,-0.26711,0.00016,19.3706]
[1776389571790,34.08,74710.74,0.0,-0.26711,0.00016,19.3707]
[1776389573239,34.08,74710.74,0.0,-0.26711,0.00016,19.3707]
[1776389573396,34.08,74710.74,0.0,-0.26711,0.00016,19.3707]
[1776389574204,34.08,74712.28,0.0,-0.26687,0.00016,19.36209]
[1776389579846,34.08,74708.85,0.0,-0.26745,0.00016,19.38243]
[1776389580828,34.08,74708.85,0.0,-0.26745,0.00016,19.38243]
[1776389584593,34.08,74708.37,0.0,-0.26753,0.00016,19.38553]
[1776389589916,34.09,74707.39,0.0,-0.26771,0.00016,19.3917]
[1776389593583,34.09,74705.75,0.0,-0.26799,0.00016,19.40136]
[1776389594306,34.09,74705.67,0.0,-0.268,0.00016,19.4019]
[1776389597818,34.09,74707.12,0.0,-0.26777,0.00016,19.39387]
[1776389601897,34.09,74706.92,0.0,-0.26781,0.00016,19.39534]
[1776389602817,34.09,74708.25,0.0,-0.2676,0.00016,19.38775]
[1776389605229,34.09,74708.67,0.0,-0.26753,0.00016,19.38551]
[1776389606285,34.09,74708.63,0.0,-0.26755,0.00016,19.38598]
[1776389607037,34.09,74708.93,0.0,-0.2675,0.00016,19.38438]
[1776389608316,34.09,74711.71,0.0,-0.26704,0.00016,19.36846]
[1776389609052,34.09,74714.73,0.0,-0.26655,0.00016,19.35115]
[1776389609996,34.09,74714.73,0.0,-0.26655,0.00016,19.35115]
[1776389610759,34.09,74721.89,0.0,-0.26538,0.00016,19.30998]
[1776389610804,34.09,74721.89,0.0,-0.26538,0.00016,19.30998]
[1776389616140,34.1,74726.03,0.0,-0.26469,0.00016,19.28237]
[1776389618471,34.1,74726.58,0.0,-0.2646,0.00016,19.27937]
[1776389624156,34.1,74730.82,0.0,-0.26392,0.00016,19.25519]
[1776389629191,34.1,74731.33,0.0,-0.26385,0.00016,19.25263]
[1776389631294,34.1,74733.24,0.0,-0.26354,0.00016,19.24172]
[1776389632129,34.1,74733.24,0.0,-0.26354,0.00016,19.24172]
[1776389638666,34.1,74733.28,0.0,-0.26355,0.00016,19.24202]
[1776389638804,34.1,74733.28,0.0,-0.26355,0.00016,19.24202]
[1776389639262,34.1,74733.53,0.0,-0.26351,0.00016,19.24074]
[1776389642283,34.1,74742.42,0.0,-0.26208,0.00016,19.1894]
[1776389642590,34.1,74742.42,0.0,-0.26208,0.00016,19.1894]
[1776389643290,34.11,74743.29,0.0,-0.26194,0.00016,19.18448]
[1776389645546,34.11,74743.93,0.0,-0.26185,0.00016,19.18107]
[1776389645693,34.11,74743.93,0.0,-0.26185,0.00016,19.18107]
[1776389645764,34.11,74743.93,0.0,-0.26185,0.00016,19.18107]
[1776389646122,34.11,74744.41,0.0,-0.26178,0.00016,19.17844]
[1776389648065,34.11,74747.51,0.0,-0.26128,0.00016,19.16052]
[1776389648273,34.11,74747.51,0.0,-0.26128,0.00016,19.16052]
[1776389648332,34.11,74748.26,0.0,-0.26116,0.00016,19.15633]
[1776389648421,34.11,74748.26,0.0,-0.26116,0.00016,19.15633]
[1776389648451,34.11,74748.26,0.0,-0.26116,0.00016,19.15633]
[1776389649144,34.11,74748.26,0.0,-0.26116,0.00016,19.15633]
[1776389649267,34.11,74748.26,0.0,-0.26116,0.00016,19.15633]
[1776389649211,34.11,74750.08,0.0,-0.26087,0.00016,19.14589]
[1776389649329,34.11,74750.08,0.0,-0.26087,0.00016,19.14589]
[1776389650734,34.11,74755.17,0.0,-0.26005,0.00016,19.11616]
[1776389650739,34.11,74755.17,0.0,-0.26005,0.00016,19.11616]
[1776389650826,34.11,74757.28,0.0,-0.25971,0.00016,19.10387]
[1776389652803,34.11,74758.07,0.0,-0.25959,0.00016,19.09923]
[1776389652943,34.11,74758.56,0.0,-0.25951,0.00016,19.09654]
[1776389658118,34.11,74760.27,0.0,-0.25924,0.00016,19.08664]
[1776389660181,34.11,74768.47,0.0,-0.25793,0.00016,19.03858]
[1776389660252,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389660666,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389660775,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389660839,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389660915,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661049,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661082,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661113,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661145,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661174,34.11,74776.53,0.0,-0.25663,0.00016,18.99094]
[1776389661182,34.11,74778.6,0.0,-0.2563,0.00016,18.97873]
[1776389661501,34.11,74778.6,0.0,-0.2563,0.00016,18.97873]
[1776389661655,34.11,74778.6,0.0,-0.2563,0.00016,18.97873]
[1776389661939,34.11,74778.6,0.0,-0.2563,0.00016,18.97873]
[1776389662001,34.11,74778.6,0.0,-0.2563,0.00016,18.97873]
[1776389662072,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662523,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662531,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662542,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662609,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662636,34.11,74779.51,0.0,-0.25616,0.00016,18.9734]
[1776389662738,34.11,74780.31,0.0,-0.25603,0.00016,18.96866]
[1776389664787,34.11,74780.31,0.0,-0.25603,0.00016,18.96872]
[1776389665083,34.11,74780.31,0.0,-0.25603,0.00016,18.96872]
[1776389665174,34.11,74786.86,0.0,-0.25499,0.00016,18.92998]
[1776389665973,34.11,74786.86,0.0,-0.25499,0.00016,18.92998]
[1776389666041,34.11,74786.86,0.0,-0.25499,0.00016,18.92998]
[1776389667148,34.12,74786.99,0.0,-0.25497,0.00016,18.92931]
[1776389672512,34.12,74784.45,0.0,-0.25535,0.00016,18.94056]
[1776389677531,34.12,74783.01,0.0,-0.25559,0.00016,18.94921]
[1776389682551,34.12,74783.34,0.0,-0.25554,0.00016,18.94736]
[1776389682560,34.12,74783.34,0.0,-0.25554,0.00016,18.94736]
[1776389682601,34.12,74783.34,0.0,-0.25554,0.00016,18.94736]
[1776389684799,34.12,74783.37,0.0,-0.25553,0.00016,18.94721]
[1776389685394,34.12,74783.37,0.0,-0.25553,0.00016,18.94729]
[1776389686293,34.12,74783.37,0.0,-0.25553,0.00016,18.94729]
[1776389686302,34.12,74783.37,0.0,-0.25553,0.00016,18.94729]
[1776389688037,34.12,74780.13,0.0,-0.25605,0.00016,18.96655]
[1776389688957,34.12,74782.0,0.0,-0.25575,0.00016,18.95549]
[1776389689797,34.12,74783.1,0.0,-0.25558,0.00016,18.94898]
[1776389691389,34.12,74782.9,0.0,-0.25561,0.00016,18.95018]
[1776389695047,34.12,74781.73,0.0,-0.2558,0.00016,18.95719]
[1776389695123,34.12,74781.73,0.0,-0.2558,0.00016,18.95719]
[1776389695224,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389695558,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389695566,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389695987,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389696000,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389696059,34.12,74776.84,0.0,-0.25658,0.00016,18.98618]
[1776389696168,34.12,74776.89,0.0,-0.25658,0.00016,18.98593]
[1776389697078,34.12,74767.77,0.0,-0.25804,0.00016,19.03995]
[1776389698983,34.12,74770.39,0.0,-0.25762,0.00016,19.02458]
[1776389699055,34.12,74770.39,0.0,-0.25762,0.00016,19.02458]
[1776389699157,34.12,74770.25,0.0,-0.25765,0.00016,19.0255]
[1776389702287,34.12,74770.38,0.0,-0.25763,0.00016,19.02484]
[1776389703002,34.12,74770.52,0.0,-0.25761,0.00016,19.02401]
[1776389703061,34.12,74770.52,0.0,-0.25761,0.00016,19.02401]
[1776389703070,34.12,74770.52,0.0,-0.25761,0.00016,19.02401]
[1776389703201,34.12,74773.76,0.0,-0.25709,0.00016,19.00488]
[1776389704816,34.12,74773.76,0.0,-0.25709,0.00016,19.00488]
[1776389704918,34.12,74784.95,0.0,-0.2553,0.00016,18.9385]
[1776389705790,34.12,74784.95,0.0,-0.2553,0.00016,18.9385]
[1776389705797,34.12,74784.95,0.0,-0.2553,0.00016,18.9385]
[1776389706244,34.12,74784.95,0.0,-0.2553,0.00016,18.9385]
[1776389706345,34.12,74786.29,0.0,-0.25508,0.00016,18.93055]
[1776389707758,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389707791,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389707831,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389707843,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389707848,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389707885,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389708227,34.12,74787.01,0.0,-0.25497,0.00016,18.92629]
[1776389709836,34.12,74785.55,0.0,-0.2552,0.00016,18.93499]
[1776389711418,34.12,74790.29,0.0,-0.25445,0.00016,18.90679]
[1776389711515,34.12,74790.29,0.0,-0.25445,0.00016,18.90679]
[1776389711544,34.12,74790.29,0.0,-0.25445,0.00016,18.90679]
[1776389711861,34.12,74790.29,0.0,-0.25445,0.00016,18.90679]
[1776389712233,34.12,74790.29,0.0,-0.25445,0.00016,18.90679]
[1776389712334,34.12,74792.09,0.0,-0.25416,0.00016,18.8961]
[1776389713685,34.12,74792.09,0.0,-0.25416,0.00016,18.8961]
[1776389713890,34.12,74792.09,0.0,-0.25416,0.00016,18.8961]
[1776389716630,34.12,74790.79,0.0,-0.25437,0.00016,18.90403]
[1776389716849,34.12,74791.43,0.0,-0.25427,0.00016,18.90026]
[1776389721874,34.12,74792.26,0.0,-0.25414,0.00016,18.89543]
[1776389726993,34.12,74795.47,0.0,-0.25364,0.00016,18.87658]
[1776389732147,34.13,74795.0,0.0,-0.25369,0.00016,18.87562]
[1776389737351,34.13,74795.48,0.0,-0.25362,0.00016,18.87296]
[1776389737462,34.13,74795.66,0.0,-0.25359,0.00016,18.87194]
[1776389738294,34.13,74795.66,0.0,-0.25359,0.00016,18.87194]
[1776389738398,34.13,74791.2,0.0,-0.2543,0.00016,18.89859]
[1776389745015,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389745093,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389745164,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389745195,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389745202,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389745221,34.13,74788.45,0.0,-0.25474,0.00016,18.91502]
[1776389748434,34.13,74786.86,0.0,-0.255,0.00016,18.92444]
[1776389749033,34.13,74787.57,0.0,-0.25488,0.00016,18.9202]
[1776389750505,34.13,74792.25,0.0,-0.25414,0.00016,18.89231]
[1776389750640,34.13,74792.25,0.0,-0.25414,0.00016,18.89231]
[1776389750654,34.13,74792.25,0.0,-0.25414,0.00016,18.89231]
[1776389756082,34.13,74796.63,0.0,-0.25344,0.00016,18.8664]
[1776389761118,34.13,74791.81,0.0,-0.25422,0.00016,18.89538]
[1776389764453,34.13,74787.69,0.0,-0.25488,0.00016,18.92001]
[1776389764619,34.13,74787.69,0.0,-0.25488,0.00016,18.92001]
[1776389765147,34.13,74786.08,0.0,-0.25513,0.00016,18.92961]
[1776389770180,34.13,74780.92,0.0,-0.25596,0.00016,18.96018]
[1776389770842,34.13,74780.92,0.0,-0.25596,0.00016,18.96018]
[1776389770893,34.13,74780.92,0.0,-0.25596,0.00016,18.96018]
[1776389771615,34.13,74782.53,0.0,-0.2557,0.00016,18.9506]
[1776389772231,34.13,74782.53,0.0,-0.2557,0.00016,18.9506]
[1776389772301,34.13,74782.53,0.0,-0.2557,0.00016,18.9506]
[1776389774125,34.13,74786.84,0.0,-0.25501,0.00016,18.92498]
[1776389774188,34.13,74786.84,0.0,-0.25501,0.00016,18.92498]
[1776389774940,34.13,74786.2,0.0,-0.25511,0.00016,18.92879]
[1776389780075,34.13,74787.44,0.0,-0.25491,0.00016,18.92139]
[1776389788318,34.13,74787.19,0.0,-0.25495,0.00016,18.92284]
[1776389792271,34.13,74788.19,0.0,-0.25476,0.00016,18.91277]
[1776389792344,34.13,74788.19,0.0,-0.25476,0.00016,18.91277]
[1776389792360,34.13,74789.83,0.0,-0.2545,0.00016,18.903]
[1776389798739,34.13,74795.18,0.0,-0.25365,0.00016,18.87117]
[1776389801348,34.13,74795.18,0.0,-0.25365,0.00016,18.87134]
[1776389801352,34.13,74795.18,0.0,-0.25365,0.00016,18.87134]
[1776389801397,34.13,74795.18,0.0,-0.25365,0.00016,18.87134]
[1776389806445,34.13,74788.08,0.0,-0.25479,0.00016,18.91387]
[1776389809548,34.13,74783.8,0.0,-0.25548,0.00016,18.93939]
[1776389809670,34.13,74783.8,0.0,-0.25548,0.00016,18.93939]
[1776389810470,34.13,74784.01,0.0,-0.25544,0.00016,18.93815]
[1776389811916,34.13,74783.37,0.0,-0.25555,0.00016,18.94196]
[1776389813453,34.13,74783.54,0.0,-0.25552,0.00016,18.94094]
[1776389813579,34.13,74783.82,0.0,-0.25547,0.00016,18.93927]
[1776389813614,34.13,74783.82,0.0,-0.25547,0.00016,18.93927]
[1776389813644,34.13,74783.82,0.0,-0.25547,0.00016,18.93927]
[1776389814433,34.13,74784.17,0.0,-0.25542,0.00016,18.93717]
[1776389814557,34.13,74784.17,0.0,-0.25542,0.00016,18.93717]
[1776389814665,34.13,74784.17,0.0,-0.25542,0.00016,18.93717]
[1776389814764,34.13,74782.09,0.0,-0.25575,0.00016,18.94952]
[1776389818533,34.13,74774.0,0.0,-0.25704,0.00016,18.99723]
[1776389823568,34.13,74777.16,0.0,-0.25652,0.00016,18.97805]
[1776389827580,34.13,74773.36,0.0,-0.25712,0.00016,19.00027]
[1776389827604,34.13,74773.36,0.0,-0.25712,0.00016,19.00027]
[1776389827885,34.13,74773.79,0.0,-0.25705,0.00016,18.99763]
[1776389832969,34.12,74766.69,0.0,-0.25817,0.00016,19.03881]
[1776389836033,34.12,74766.28,0.0,-0.25823,0.00016,19.04095]
[1776389836454,34.12,74766.28,0.0,-0.25823,0.00016,19.04095]
[1776389836433,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389836660,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389837993,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389838152,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389838192,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389838202,34.12,74764.93,0.0,-0.25845,0.00016,19.04876]
[1776389838252,34.12,74782.64,0.0,-0.2556,0.00016,18.94384]
[1776389839078,34.12,74782.64,0.0,-0.2556,0.00016,18.94384]
[1776389839394,34.12,74783.84,0.0,-0.25541,0.00016,18.93668]
[1776389841158,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841181,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841192,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841209,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841295,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841329,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841385,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841414,34.12,74789.25,0.0,-0.25454,0.00016,18.90447]
[1776389841509,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389841558,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389841588,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389841617,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389841647,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389841676,34.12,74789.07,0.0,-0.25457,0.00016,18.90555]
[1776389842034,34.12,74789.37,0.0,-0.25452,0.00016,18.90377]
[1776389845348,34.12,74788.78,0.0,-0.25462,0.00016,18.9073]
[1776389845407,34.12,74787.21,0.0,-0.25487,0.00016,18.91667]
[1776389845518,34.12,74787.21,0.0,-0.25487,0.00016,18.91667]
[1776389848114,34.12,74785.6,0.0,-0.25513,0.00016,18.92625]
[1776389848324,34.12,74786.63,0.0,-0.25496,0.00016,18.92013]
[1776389849369,34.12,74786.63,0.0,-0.25496,0.00016,18.92013]
[1776389849411,34.12,74786.63,0.0,-0.25496,0.00016,18.92013]
[1776389849471,34.12,74786.63,0.0,-0.25496,0.00016,18.92013]
[1776389854646,34.12,74786.89,0.0,-0.25489,0.00016,18.91452]
[1776389857629,34.12,74792.58,0.0,-0.25398,0.00016,18.88072]
[1776389857717,34.12,74792.58,0.0,-0.25398,0.00016,18.88072]
[1776389858472,34.12,74794.05,0.0,-0.25375,0.00016,18.87201]
[1776389860760,34.12,74795.82,0.0,-0.25347,0.00016,18.86141]
[1776389860794,34.12,74795.82,0.0,-0.25347,0.00016,18.86141]
[1776389860806,34.12,74795.82,0.0,-0.25347,0.00016,18.86141]
[1776389861434,34.12,74795.6,0.0,-0.2535,0.00016,18.8627]
[1776389863864,34.12,74792.02,0.0,-0.25407,0.00016,18.88402]
[1776389869157,34.12,74790.07,0.0,-0.25438,0.00016,18.89546]
[1776389876950,34.12,74793.01,0.0,-0.2539,0.00016,18.87746]
[1776389881986,34.12,74794.7,0.0,-0.25362,0.00016,18.86712]
[1776389884128,34.12,74795.98,0.0,-0.25342,0.00016,18.85939]
[1776389885526,34.12,74808.24,0.0,-0.25147,0.00016,18.78582]
[1776389890815,34.12,74808.08,0.0,-0.25149,0.00016,18.78682]
[1776389895306,34.12,74806.37,0.0,-0.25176,0.00016,18.79712]
[1776389895351,34.12,74810.48,0.0,-0.25111,0.00016,18.77242]
[1776389900501,34.12,74811.26,0.0,-0.25099,0.00016,18.76772]
[1776389906164,34.12,74807.44,0.0,-0.25159,0.00016,18.79061]
[1776389911198,34.12,74806.24,0.0,-0.25175,0.00016,18.79366]
[1776389916233,34.12,74804.24,0.0,-0.25207,0.00016,18.80567]
[1776389921269,34.12,74803.29,0.0,-0.25222,0.00016,18.81139]
[1776389924834,34.12,74802.25,0.0,-0.25238,0.00016,18.81756]
[1776389930187,34.12,74807.39,0.0,-0.25157,0.00016,18.78681]
[1776389935367,34.12,74808.76,0.0,-0.25135,0.00016,18.77851]
[1776389939074,34.12,74809.03,0.0,-0.25131,0.00016,18.77687]
[1776389939133,34.12,74809.03,0.0,-0.25131,0.00016,18.77687]
[1776389939173,34.12,74809.03,0.0,-0.25131,0.00016,18.77687]
[1776389939199,34.12,74809.03,0.0,-0.25131,0.00016,18.77687]
[1776389944431,34.12,74808.46,0.0,-0.2514,0.00016,18.78054]
[1776389949465,34.12,74809.96,0.0,-0.25117,0.00016,18.77178]
[1776389955512,34.12,74811.82,0.0,-0.25089,0.00016,18.76091]
[1776389961555,34.12,74812.83,0.0,-0.25073,0.00016,18.75512]
[1776389966588,34.12,74813.1,0.0,-0.2507,0.00016,18.75374]
[1776389971625,34.12,74813.2,0.0,-0.25066,0.00016,18.74927]
[1776389977255,34.12,74813.74,0.0,-0.25058,0.00016,18.74623]
[1776389982783,34.12,74810.92,0.0,-0.25103,0.00016,18.76351]
[1776389992771,34.13,74809.41,0.0,-0.25128,0.00016,18.77297]
[1776389997805,34.13,74808.81,0.0,-0.25138,0.00016,18.77672]
[1776390004048,34.13,74809.28,0.0,-0.25131,0.00016,18.77407]
[1776390010728,34.13,74808.9,0.0,-0.25137,0.00016,18.77649]
[1776390016174,34.13,74814.07,0.0,-0.25056,0.00016,18.74553]
[1776390016373,34.13,74814.07,0.0,-0.25056,0.00016,18.74553]
[1776390016973,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017166,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017234,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017336,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017416,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017455,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017520,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017578,34.13,74814.23,0.0,-0.25053,0.00016,18.74456]
[1776390017702,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017795,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017828,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017890,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017917,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017951,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390017978,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390018008,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390018038,34.13,74829.46,0.0,-0.24812,0.00016,18.65241]
[1776390018078,34.13,74838.31,0.0,-0.24673,0.00016,18.59867]
[1776390019732,34.13,74839.13,0.0,-0.2466,0.00016,18.59366]
[1776390019761,34.13,74839.13,0.0,-0.2466,0.00016,18.59366]
[1776390020623,34.13,74839.13,0.0,-0.2466,0.00016,18.59366]
[1776390020682,34.13,74839.13,0.0,-0.2466,0.00016,18.59366]
[1776390021435,34.13,74839.17,0.0,-0.2466,0.00016,18.59348]
[1776390021494,34.13,74839.17,0.0,-0.2466,0.00016,18.59348]
[1776390021526,34.13,74839.17,0.0,-0.2466,0.00016,18.59348]
[1776390021560,34.13,74840.22,0.0,-0.24643,0.00016,18.58702]
[1776390025428,34.13,74836.31,0.0,-0.24705,0.00016,18.6108]
[1776390025491,34.13,74836.31,0.0,-0.24705,0.00016,18.6108]
[1776390025612,34.13,74836.31,0.0,-0.24705,0.00016,18.6108]
[1776390025807,34.13,74836.22,0.0,-0.24706,0.00016,18.61134]
[1776390025916,34.13,74836.22,0.0,-0.24706,0.00016,18.61134]
[1776390026007,34.13,74827.08,0.0,-0.2485,0.00016,18.66679]
[1776390027458,34.13,74827.08,0.0,-0.2485,0.00016,18.66679]
[1776390029491,34.13,74824.15,0.0,-0.24896,0.00016,18.68442]
[1776390029579,34.13,74822.13,0.0,-0.24928,0.00016,18.69663]
[1776390035075,34.13,74822.61,0.0,-0.24917,0.00016,18.68956]
[1776390040104,34.13,74824.02,0.0,-0.24894,0.00016,18.68096]
[1776390042742,34.13,74824.56,0.0,-0.24886,0.00016,18.67767]
[1776390042755,34.13,74824.56,0.0,-0.24886,0.00016,18.67767]
[1776390043127,34.13,74825.02,0.0,-0.24878,0.00016,18.67488]
[1776390043739,34.13,74825.02,0.0,-0.24878,0.00016,18.67488]
[1776390044359,34.13,74826.37,0.0,-0.24857,0.00016,18.6667]
[1776390045780,34.13,74826.55,0.0,-0.24854,0.00016,18.66554]
[1776390046168,34.13,74826.55,0.0,-0.24854,0.00016,18.66554]
[1776390046207,34.13,74826.55,0.0,-0.24854,0.00016,18.66554]
[1776390051309,34.13,74827.74,0.0,-0.24835,0.00016,18.65816]
[1776390051318,34.13,74827.74,0.0,-0.24835,0.00016,18.65816]
[1776390051545,34.13,74827.74,0.0,-0.24835,0.00016,18.65816]
[1776390051634,34.13,74827.74,0.0,-0.24835,0.00016,18.65816]
[1776390051650,34.13,74827.74,0.0,-0.24835,0.00016,18.65816]
[1776390051734,34.13,74825.14,0.0,-0.24876,0.00016,18.67387]
[1776390051800,34.13,74825.14,0.0,-0.24876,0.00016,18.67387]
[1776390051826,34.13,74825.14,0.0,-0.24876,0.00016,18.67387]
[1776390058312,34.12,74817.91,0.0,-0.24989,0.00016,18.71725]
[1776390062696,34.12,74817.17,0.0,-0.25,0.00016,18.72153]
[1776390062734,34.12,74817.17,0.0,-0.25,0.00016,18.72153]
[1776390063267,34.12,74815.01,0.0,-0.25034,0.00016,18.73442]
[1776390064501,34.12,74805.28,0.0,-0.25188,0.00016,18.79283]
[1776390065358,34.12,74805.28,0.0,-0.25188,0.00016,18.79283]
[1776390065413,34.12,74805.28,0.0,-0.25188,0.00016,18.79283]
[1776390065439,34.12,74805.28,0.0,-0.25188,0.00016,18.79283]
[1776390065467,34.12,74804.21,0.0,-0.25205,0.00016,18.79921]
[1776390066056,34.12,74804.21,0.0,-0.25205,0.00016,18.79921]
[1776390066940,34.12,74804.21,0.0,-0.25205,0.00016,18.79921]
[1776390066963,34.12,74804.21,0.0,-0.25205,0.00016,18.79921]
[1776390067400,34.12,74790.75,0.0,-0.25419,0.00016,18.87964]
[1776390073339,34.12,74783.0,0.0,-0.25542,0.00016,18.92547]
[1776390078374,34.12,74786.53,0.0,-0.25485,0.00016,18.90417]
[1776390083673,34.12,74785.84,0.0,-0.25495,0.00016,18.90807]
[1776390085474,34.12,74781.52,0.0,-0.25564,0.00016,18.93359]
[1776390085674,34.12,74781.52,0.0,-0.25564,0.00016,18.93359]
[1776390085760,34.12,74781.52,0.0,-0.25564,0.00016,18.93359]
[1776390085745,34.12,74778.03,0.0,-0.2562,0.00016,18.95418]
[1776390087516,34.12,74768.19,0.0,-0.25777,0.00016,19.01224]
[1776390088823,34.12,74768.19,0.0,-0.25777,0.00016,19.01214]
[1776390088885,34.12,74768.19,0.0,-0.25777,0.00016,19.01214]
[1776390089458,34.12,74765.05,0.0,-0.25827,0.00016,19.03054]
[1776390090683,34.12,74765.05,0.0,-0.25827,0.00016,19.03054]
[1776390090706,34.11,74757.23,0.0,-0.25953,0.00016,19.07638]
[1776390095724,34.11,74752.14,0.0,-0.2603,0.00016,19.10149]
[1776390098014,34.11,74745.6,0.0,-0.26135,0.00016,19.13922]
[1776390098080,34.11,74745.6,0.0,-0.26135,0.00016,19.13922]
[1776390098224,34.11,74745.6,0.0,-0.26135,0.00016,19.13922]
[1776390098520,34.11,74745.76,0.0,-0.26132,0.00016,19.1381]
[1776390099502,34.11,74745.76,0.0,-0.26132,0.00016,19.1381]
[1776390099629,34.11,74745.76,0.0,-0.26132,0.00016,19.1381]
[1776390099768,34.11,74729.08,0.0,-0.26402,0.00016,19.23498]
[1776390099818,34.11,74729.08,0.0,-0.26402,0.00016,19.23498]
[1776390099891,34.11,74729.08,0.0,-0.26402,0.00016,19.23498]
[1776390100824,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390101616,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390101657,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390101663,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390101682,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390101712,34.11,74722.29,0.0,-0.26513,0.00016,19.27405]
[1776390104562,34.1,74714.55,0.0,-0.26637,0.00016,19.31792]
[1776390112637,34.1,74712.9,0.0,-0.2666,0.00016,19.32563]
[1776390115648,34.09,74707.12,0.0,-0.26753,0.00016,19.35843]
[1776390115708,34.09,74707.12,0.0,-0.26753,0.00016,19.35843]
[1776390115797,34.09,74707.12,0.0,-0.26753,0.00016,19.35843]
[1776390115814,34.09,74693.63,0.0,-0.26975,0.00016,19.43524]
[1776390116034,34.09,74693.63,0.0,-0.26975,0.00016,19.43524]
[1776390116616,34.09,74693.63,0.0,-0.26975,0.00016,19.43524]
[1776390116696,34.09,74693.63,0.0,-0.26975,0.00016,19.43524]
[1776390116746,34.09,74691.82,0.0,-0.27004,0.00016,19.44537]
[1776390118324,34.09,74691.82,0.0,-0.27003,0.00016,19.44514]
[1776390118678,34.09,74692.5,0.0,-0.26992,0.00016,19.44104]
[1776390119872,34.09,74688.19,0.0,-0.27062,0.00017,19.46528]
[1776390120112,34.09,74688.19,0.0,-0.27062,0.00017,19.46528]
[1776390120155,34.09,74688.19,0.0,-0.27062,0.00017,19.46528]
[1776390120275,34.09,74688.19,0.0,-0.27062,0.00017,19.46528]
[1776390120442,34.09,74688.19,0.0,-0.27062,0.00017,19.46528]
[1776390120697,34.09,74688.19,0.0,-0.27061,0.00017,19.46504]
[1776390121704,34.09,74676.88,0.0,-0.27248,0.00017,19.52889]
[1776390123285,34.09,74675.5,0.0,-0.27271,0.00017,19.5365]
[1776390123322,34.09,74675.5,0.0,-0.27271,0.00017,19.5365]
[1776390123719,34.09,74673.39,0.0,-0.27305,0.00017,19.5482]
[1776390127294,34.08,74674.42,0.0,-0.27286,0.00017,19.54184]
[1776390129745,34.08,74679.48,0.0,-0.27202,0.00017,19.51294]
[1776390130149,34.08,74679.97,0.0,-0.27193,0.00017,19.51002]
[1776390130767,34.08,74679.97,0.0,-0.27193,0.00017,19.50986]
[1776390131343,34.08,74679.97,0.0,-0.27193,0.00017,19.50986]
[1776390131394,34.08,74679.97,0.0,-0.27193,0.00017,19.50986]
[1776390136811,34.07,74684.62,0.0,-0.27112,0.00017,19.4824]
[1776390141847,34.07,74680.06,0.0,-0.27185,0.00017,19.50734]
[1776390146886,34.06,74679.43,0.0,-0.27193,0.00017,19.51003]
[1776390152647,34.06,74685.67,0.0,-0.27088,0.00017,19.47397]
[1776390157964,34.05,74691.52,0.0,-0.26985,0.00017,19.43529]
[1776390162999,34.05,74692.5,0.0,-0.26966,0.00017,19.42879]
[1776390166967,34.05,74693.87,0.0,-0.26942,0.00016,19.42042]
[1776390167233,34.05,74696.5,0.0,-0.26898,0.00016,19.40522]
[1776390168025,34.05,74696.5,0.0,-0.26898,0.00016,19.40522]
[1776390168711,34.04,74701.22,0.0,-0.26819,0.00016,19.37787]
[1776390169636,34.04,74701.22,0.0,-0.26819,0.00016,19.37787]
[1776390169641,34.04,74701.22,0.0,-0.26819,0.00016,19.37787]
[1776390169677,34.04,74701.22,0.0,-0.26819,0.00016,19.37787]
[1776390169706,34.04,74701.22,0.0,-0.26819,0.00016,19.37787]
[1776390169728,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390169967,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390169994,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170110,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170138,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170168,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170197,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170227,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170411,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390170458,34.04,74704.87,0.0,-0.26759,0.00016,19.3568]
[1776390171622,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171666,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171692,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171698,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171722,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171765,34.04,74706.9,0.0,-0.26725,0.00016,19.34495]
[1776390171823,34.04,74706.93,0.0,-0.26724,0.00016,19.3446]
[1776390172211,34.04,74706.93,0.0,-0.26724,0.00016,19.3446]
[1776390174931,34.04,74712.82,0.0,-0.26626,0.00016,19.31033]
[1776390175011,34.04,74712.82,0.0,-0.26626,0.00016,19.31033]
[1776390175295,34.04,74712.82,0.0,-0.26626,0.00016,19.31033]
[1776390175817,34.04,74712.82,0.0,-0.26626,0.00016,19.31033]
[1776390180596,34.04,74710.6,0.0,-0.26661,0.00016,19.32271]
[1776390180604,34.04,74710.6,0.0,-0.26661,0.00016,19.32271]
[1776390180877,34.04,74710.54,0.0,-0.26662,0.00016,19.32283]
[1776390184335,34.04,74708.29,0.0,-0.26698,0.00016,19.33539]
[1776390184436,34.03,74709.16,0.0,-0.26683,0.00016,19.33025]
[1776390188862,34.03,74708.37,0.0,-0.26695,0.00016,19.33453]
[1776390189057,34.03,74707.98,0.0,-0.26701,0.00016,19.33665]
[1776390189757,34.03,74707.98,0.0,-0.26701,0.00016,19.33665]
[1776390194276,34.03,74710.07,0.0,-0.26665,0.00016,19.32402]
[1776390194436,34.03,74710.07,0.0,-0.26665,0.00016,19.32402]
[1776390194527,34.03,74711.03,0.0,-0.26649,0.00016,19.31839]
[1776390195402,34.03,74711.03,0.0,-0.26649,0.00016,19.31839]
[1776390195450,34.03,74711.03,0.0,-0.26649,0.00016,19.31839]
[1776390195481,34.03,74711.03,0.0,-0.26649,0.00016,19.31839]
[1776390195569,34.03,74711.03,0.0,-0.26649,0.00016,19.31839]
[1776390195669,34.03,74719.37,0.0,-0.26512,0.00016,19.27011]
[1776390198098,34.03,74724.23,0.0,-0.26432,0.00016,19.2418]
[1776390198153,34.03,74724.23,0.0,-0.26432,0.00016,19.2418]
[1776390198433,34.03,74724.23,0.0,-0.26432,0.00016,19.2418]
[1776390198729,34.03,74723.86,0.0,-0.26438,0.00016,19.24389]
[1776390204779,34.03,74723.26,0.0,-0.26447,0.00016,19.24718]
[1776390210482,34.03,74722.86,0.0,-0.26453,0.00016,19.24923]
[1776390213755,34.03,74722.82,0.0,-0.26451,0.00016,19.24533]
[1776390218762,34.03,74727.37,0.0,-0.26376,0.00016,19.21884]
[1776390224440,34.02,74730.7,0.0,-0.26322,0.00016,19.19941]
[1776390229210,34.02,74728.43,0.0,-0.26359,0.00016,19.21257]
[1776390229268,34.02,74728.43,0.0,-0.26359,0.00016,19.21257]
[1776390229276,34.02,74728.43,0.0,-0.26359,0.00016,19.21257]
[1776390229374,34.02,74728.43,0.0,-0.26359,0.00016,19.21257]
[1776390229481,34.02,74726.59,0.0,-0.26389,0.00016,19.22325]
[1776390234510,34.02,74725.75,0.0,-0.26402,0.00016,19.22799]
[1776390239547,34.02,74726.09,0.0,-0.26396,0.00016,19.22588]
[1776390242289,34.02,74727.45,0.0,-0.26374,0.00016,19.21794]
[1776390242569,34.02,74727.01,0.0,-0.26381,0.00016,19.22048]
[1776390247312,34.02,74730.33,0.0,-0.26327,0.00016,19.20117]
[1776390248436,34.02,74730.98,0.0,-0.26316,0.00016,19.19739]
[1776390248921,34.02,74730.98,0.0,-0.26316,0.00016,19.19739]
[1776390248935,34.02,74730.98,0.0,-0.26316,0.00016,19.19739]
[1776390249027,34.02,74730.96,0.0,-0.26316,0.00016,19.19752]
[1776390249098,34.02,74730.96,0.0,-0.26316,0.00016,19.19752]
[1776390249124,34.02,74730.96,0.0,-0.26316,0.00016,19.19752]
[1776390249561,34.02,74730.96,0.0,-0.26316,0.00016,19.19752]
[1776390249652,34.02,74730.83,0.0,-0.26318,0.00016,19.19828]
[1776390251012,34.02,74730.83,0.0,-0.26318,0.00016,19.19827]
[1776390251635,34.02,74731.84,0.0,-0.26302,0.00016,19.19238]
[1776390253608,34.02,74735.94,0.0,-0.26235,0.00016,19.16847]
[1776390253711,34.02,74738.25,0.0,-0.26198,0.00016,19.15498]
[1776390259692,34.02,74742.34,0.0,-0.26131,0.00016,19.13111]
[1776390264861,34.02,74744.04,0.0,-0.26104,0.00016,19.12116]
[1776390265560,34.02,74741.89,0.0,-0.26138,0.00016,19.13375]
[1776390265615,34.02,74741.89,0.0,-0.26138,0.00016,19.13375]
[1776390265624,34.02,74741.89,0.0,-0.26138,0.00016,19.13375]
[1776390271668,34.02,74733.83,0.0,-0.26269,0.00016,19.18059]
[1776390273970,34.02,74731.6,0.0,-0.26302,0.00016,19.18938]
[1776390275987,34.02,74732.07,0.0,-0.26294,0.00016,19.18651]
[1776390276051,34.02,74731.17,0.0,-0.26308,0.00016,19.1917]
[1776390276057,34.02,74731.17,0.0,-0.26308,0.00016,19.1917]
[1776390281846,34.02,74731.91,0.0,-0.26295,0.00016,19.18703]
[1776390286844,34.02,74730.04,0.0,-0.26325,0.00016,19.19773]
[1776390286871,34.02,74730.04,0.0,-0.26325,0.00016,19.19773]
[1776390289446,34.02,74733.59,0.0,-0.26267,0.00016,19.17692]
[1776390290300,34.02,74733.26,0.0,-0.26273,0.00016,19.17883]
[1776390290567,34.02,74733.26,0.0,-0.26273,0.00016,19.17883]
[1776390293456,34.02,74732.47,0.0,-0.26285,0.00016,19.18338]
[1776390298966,34.02,74731.4,0.0,-0.26303,0.00016,19.18955]
[1776390304002,34.02,74728.4,0.0,-0.26351,0.00016,19.20696]
[1776390309046,34.02,74730.53,0.0,-0.26316,0.00016,19.19446]
[1776390312098,34.02,74730.17,0.0,-0.26322,0.00016,19.19654]
[1776390312150,34.02,74730.17,0.0,-0.26322,0.00016,19.19654]
[1776390312534,34.02,74730.82,0.0,-0.26312,0.00016,19.19275]
[1776390313709,34.02,74730.82,0.0,-0.26312,0.00016,19.19275]
[1776390313720,34.02,74742.45,0.0,-0.26122,0.00016,19.12475]
[1776390315191,34.02,74745.35,0.0,-0.26075,0.00016,19.10775]
[1776390315236,34.02,74745.35,0.0,-0.26075,0.00016,19.10775]
[1776390315266,34.02,74745.35,0.0,-0.26075,0.00016,19.10775]
[1776390315329,34.02,74745.35,0.0,-0.26075,0.00016,19.10775]
[1776390316465,34.02,74745.81,0.0,-0.26067,0.00016,19.10499]
[1776390322883,34.02,74740.14,0.0,-0.26159,0.00016,19.13822]
[1776390323867,34.02,74739.92,0.0,-0.26163,0.00016,19.13951]
[1776390324536,34.02,74736.79,0.0,-0.26214,0.00016,19.15781]
[1776390324568,34.02,74736.79,0.0,-0.26214,0.00016,19.15781]
[1776390324596,34.02,74736.79,0.0,-0.26214,0.00016,19.15781]
[1776390324832,34.02,74736.79,0.0,-0.26214,0.00016,19.15781]
[1776390324846,34.02,74736.79,0.0,-0.26214,0.00016,19.15781]
[1776390324897,34.02,74736.65,0.0,-0.26216,0.00016,19.1586]
[1776390325310,34.02,74736.65,0.0,-0.26216,0.00016,19.1586]
[1776390331201,34.01,74738.57,0.0,-0.26181,0.00016,19.14311]
[1776390336400,34.01,74741.83,0.0,-0.26128,0.00016,19.12393]
[1776390342891,34.01,74743.32,0.0,-0.26104,0.00016,19.11515]
[1776390345146,34.01,74743.35,0.0,-0.26103,0.00016,19.11492]
[1776390345281,34.01,74743.35,0.0,-0.26103,0.00016,19.11492]
[1776390345324,34.01,74743.35,0.0,-0.26103,0.00016,19.11492]
[1776390345342,34.01,74743.35,0.0,-0.26103,0.00016,19.11492]
[1776390345383,34.01,74743.39,0.0,-0.26102,0.00016,19.11467]
[1776390347183,34.01,74742.92,0.0,-0.2611,0.00016,19.1174]
[1776390347395,34.01,74743.03,0.0,-0.26108,0.00016,19.11674]
[1776390351286,34.01,74745.28,0.0,-0.26071,0.00016,19.10348]
[1776390351802,34.01,74745.28,0.0,-0.26071,0.00016,19.10348]
[1776390359009,34.01,74748.16,0.0,-0.26025,0.00016,19.08656]
[1776390359987,34.01,74748.38,0.0,-0.26021,0.00016,19.08527]
[1776390360175,34.01,74750.57,0.0,-0.25986,0.00016,19.07239]
[1776390363096,34.01,74753.3,0.0,-0.25941,0.00016,19.05633]
[1776390363432,34.01,74753.73,0.0,-0.25934,0.00016,19.0538]
[1776390365519,34.01,74755.7,0.0,-0.25902,0.00016,19.04219]
[1776390371482,34.01,74756.27,0.0,-0.25893,0.00016,19.03881]
[1776390373610,34.01,74755.05,0.0,-0.25913,0.00016,19.04599]
[1776390374747,34.01,74752.45,0.0,-0.25955,0.00016,19.06128]
[1776390374931,34.01,74752.45,0.0,-0.25955,0.00016,19.06128]
[1776390375031,34.01,74747.04,0.0,-0.26043,0.00016,19.09308]
[1776390379912,34.01,74739.48,0.0,-0.26165,0.00016,19.13731]
[1776390382744,34.01,74740.49,0.0,-0.26149,0.00016,19.13135]
[1776390382812,34.01,74740.49,0.0,-0.26149,0.00016,19.13135]
[1776390382841,34.01,74742.21,0.0,-0.26121,0.00016,19.12122]
[1776390383890,34.01,74742.21,0.0,-0.26121,0.00016,19.12122]
[1776390383988,34.01,74745.61,0.0,-0.26065,0.00016,19.10123]
[1776390389988,34.01,74747.76,0.0,-0.2603,0.00016,19.08865]
[1776390390084,34.01,74748.3,0.0,-0.26022,0.00016,19.08548]
[1776390391352,34.01,74748.3,0.0,-0.26022,0.00016,19.08549]
[1776390391361,34.01,74748.3,0.0,-0.26022,0.00016,19.08549]
[1776390391726,34.01,74746.99,0.0,-0.2604,0.00016,19.08909]
[1776390394903,34.01,74739.36,0.0,-0.26163,0.00016,19.13367]
[1776390395982,34.01,74739.36,0.0,-0.26163,0.00016,19.13367]
[1776390401691,34.01,74736.43,0.0,-0.26209,0.00016,19.14995]
[1776390402226,34.01,74736.43,0.0,-0.26209,0.00016,19.14995]
[1776390402699,34.01,74736.15,0.0,-0.26213,0.00016,19.15147]
[1776390407734,34.0,74736.28,0.0,-0.2621,0.00016,19.15017]
[1776390412769,34.0,74734.11,0.0,-0.26243,0.00016,19.16226]
[1776390418833,34.0,74731.03,0.0,-0.26292,0.00016,19.17965]
[1776390420560,34.0,74730.52,0.0,-0.26299,0.00016,19.18218]
[1776390420679,34.0,74730.52,0.0,-0.26299,0.00016,19.18218]
[1776390420738,34.0,74730.52,0.0,-0.26299,0.00016,19.18218]
[1776390420838,34.0,74728.63,0.0,-0.2633,0.00016,19.19304]
[1776390425623,33.99,74726.02,0.0,-0.26371,0.00016,19.20775]
[1776390425738,33.99,74726.02,0.0,-0.26371,0.00016,19.20775]
[1776390425768,33.99,74726.02,0.0,-0.26371,0.00016,19.20775]
[1776390426719,33.99,74727.08,0.0,-0.26353,0.00016,19.20146]
[1776390426820,33.99,74727.08,0.0,-0.26353,0.00016,19.20136]
[1776390429981,33.99,74728.98,0.0,-0.26321,0.00016,19.19008]
[1776390430040,33.99,74728.98,0.0,-0.26321,0.00016,19.19008]
[1776390430068,33.99,74728.98,0.0,-0.26321,0.00016,19.19008]
[1776390430096,33.99,74728.98,0.0,-0.26321,0.00016,19.19008]
[1776390430121,33.99,74728.98,0.0,-0.26321,0.00016,19.19008]
[1776390430083,33.99,74730.21,0.0,-0.26301,0.00016,19.18282]
[1776390434146,33.99,74730.21,0.0,-0.263,0.00016,19.18258]
[1776390434937,33.99,74730.99,0.0,-0.26287,0.00016,19.17789]
[1776390438498,33.99,74730.99,0.0,-0.26287,0.00016,19.17771]
[1776390438962,33.99,74730.1,0.0,-0.26301,0.00016,19.18284]
[1776390443996,33.99,74729.69,0.0,-0.26307,0.00016,19.18497]
[1776390450043,33.99,74727.69,0.0,-0.26339,0.00016,19.19631]
[1776390455079,33.99,74725.55,0.0,-0.2637,0.00016,19.20443]
[1776390460022,33.98,74724.65,0.0,-0.26384,0.00016,19.20943]
[1776390460127,33.98,74719.74,0.0,-0.26465,0.00016,19.23789]
[1776390460467,33.98,74719.74,0.0,-0.26465,0.00016,19.23789]
[1776390460516,33.98,74719.74,0.0,-0.26465,0.00016,19.23789]
[1776390460790,33.98,74719.74,0.0,-0.26465,0.00016,19.23789]
[1776390460923,33.98,74719.74,0.0,-0.26465,0.00016,19.23789]
[1776390461127,33.98,74719.74,0.0,-0.26465,0.00016,19.23783]
[1776390462134,33.98,74703.72,0.0,-0.26728,0.00016,19.33044]
[1776390463656,33.98,74702.4,0.0,-0.26749,0.00016,19.33798]
[1776390463686,33.98,74702.4,0.0,-0.26749,0.00016,19.33798]
[1776390464153,33.98,74702.25,0.0,-0.26752,0.00016,19.33878]
[1776390465577,33.98,74702.17,0.0,-0.26753,0.00016,19.33918]
[1776390465630,33.98,74702.17,0.0,-0.26753,0.00016,19.33918]
[1776390465718,33.98,74702.17,0.0,-0.26753,0.00016,19.33918]
[1776390466162,33.98,74702.2,0.0,-0.26752,0.00016,19.33895]
[1776390467614,33.98,74702.28,0.0,-0.26751,0.00016,19.33843]
[1776390467636,33.98,74702.28,0.0,-0.26751,0.00016,19.33843]
[1776390468175,33.98,74702.22,0.0,-0.26752,0.00016,19.33872]
[1776390473210,33.98,74702.95,0.0,-0.26739,0.00016,19.33421]
[1776390476373,33.98,74704.11,0.0,-0.26719,0.00016,19.32741]
[1776390476424,33.98,74704.11,0.0,-0.26719,0.00016,19.32741]
[1776390476985,33.98,74704.11,0.0,-0.26719,0.00016,19.32741]
[1776390477701,33.98,74705.07,0.0,-0.26703,0.00016,19.32176]
[1776390477803,33.98,74707.47,0.0,-0.26663,0.00016,19.30787]
[1776390479990,33.98,74707.47,0.0,-0.26663,0.00016,19.30787]
[1776390480545,33.98,74708.53,0.0,-0.26646,0.00016,19.30184]
[1776390480609,33.98,74711.37,0.0,-0.266,0.00016,19.28544]
[1776390486303,33.98,74717.74,0.0,-0.26495,0.00016,19.24854]
[1776390490325,33.98,74716.69,0.0,-0.26512,0.00016,19.25461]
[1776390490352,33.98,74716.69,0.0,-0.26512,0.00016,19.25461]
[1776390490401,33.98,74716.69,0.0,-0.26512,0.00016,19.25461]
[1776390490502,33.98,74715.03,0.0,-0.26539,0.00016,19.2642]
[1776390493454,33.98,74703.38,0.0,-0.26731,0.00016,19.33149]
[1776390494515,33.98,74703.38,0.0,-0.26731,0.00016,19.33149]
[1776390494596,33.98,74702.87,0.0,-0.26739,0.00016,19.33442]
[1776390500401,33.98,74701.87,0.0,-0.26756,0.00016,19.3402]
[1776390505436,33.98,74700.87,0.0,-0.26773,0.00016,19.34605]
[1776390509446,33.98,74700.86,0.0,-0.26773,0.00016,19.34618]
[1776390509949,33.98,74700.86,0.0,-0.26773,0.00016,19.34618]
[1776390510057,33.98,74700.86,0.0,-0.26773,0.00016,19.34618]
[1776390510079,33.98,74700.86,0.0,-0.26773,0.00016,19.34618]
[1776390510167,33.98,74700.86,0.0,-0.26773,0.00016,19.34618]
[1776390510158,33.98,74692.37,0.0,-0.26913,0.00017,19.39488]
[1776390510989,33.98,74692.37,0.0,-0.26913,0.00017,19.39488]
[1776390511090,33.98,74693.59,0.0,-0.2689,0.00017,19.38381]
[1776390516926,33.98,74693.63,0.0,-0.26889,0.00017,19.38347]
[1776390520669,33.98,74690.88,0.0,-0.26934,0.00017,19.39899]
[1776390520675,33.98,74690.88,0.0,-0.26934,0.00017,19.39899]
[1776390520736,33.98,74690.88,0.0,-0.26934,0.00017,19.39899]
[1776390520755,33.98,74690.81,0.0,-0.26935,0.00017,19.39932]
[1776390523002,33.98,74690.81,0.0,-0.26935,0.00017,19.39932]
[1776390526235,33.98,74688.83,0.0,-0.26968,0.00017,19.41059]
[1776390526356,33.98,74687.37,0.0,-0.26992,0.00017,19.41894]
[1776390531371,33.98,74679.21,0.0,-0.27127,0.00017,19.46534]
[1776390536797,33.98,74680.06,0.0,-0.27112,0.00017,19.46023]
[1776390536855,33.98,74680.06,0.0,-0.27112,0.00017,19.46023]
[1776390536862,33.98,74680.06,0.0,-0.27112,0.00017,19.46023]
[1776390542703,33.97,74681.96,0.0,-0.27079,0.00017,19.44898]
[1776390546820,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390546969,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390547022,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390547044,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390547152,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390547231,33.97,74682.53,0.0,-0.27069,0.00017,19.44556]
[1776390547213,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390547388,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390547692,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390547824,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390547947,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390548119,33.97,74672.11,0.0,-0.27242,0.00017,19.5045]
[1776390548221,33.97,74654.67,0.0,-0.27533,0.00017,19.60261]
[1776390548307,33.97,74654.67,0.0,-0.27533,0.00017,19.60261]
[1776390548659,33.97,74654.67,0.0,-0.27533,0.00017,19.60261]
[1776390549228,33.97,74654.67,0.0,-0.27533,0.00017,19.60261]
[1776390549322,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390549463,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390549493,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390549523,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390549553,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390550119,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390550181,33.97,74653.07,0.0,-0.2756,0.00017,19.61148]
[1776390551408,33.97,74651.01,0.0,-0.27594,0.00017,19.62283]
[1776390553887,33.97,74649.16,0.0,-0.27625,0.00017,19.63319]
[1776390553902,33.97,74649.16,0.0,-0.27625,0.00017,19.63319]
[1776390554100,33.97,74648.9,0.0,-0.27629,0.00017,19.63465]
[1776390557274,33.97,74648.51,0.0,-0.27636,0.00017,19.63685]
[1776390557622,33.97,74645.86,0.0,-0.2768,0.00017,19.65164]
[1776390557665,33.97,74645.86,0.0,-0.2768,0.00017,19.65164]
[1776390557693,33.97,74645.86,0.0,-0.2768,0.00017,19.65164]
[1776390558064,33.97,74645.86,0.0,-0.2768,0.00017,19.65164]
[1776390561181,33.97,74640.61,0.0,-0.27768,0.00017,19.68074]
[1776390561225,33.97,74640.61,0.0,-0.27768,0.00017,19.68074]
[1776390561255,33.97,74640.61,0.0,-0.27768,0.00017,19.68074]
[1776390561281,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561349,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561356,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561376,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561406,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561464,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561523,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561552,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561583,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561613,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561814,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561843,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390561902,33.97,74640.18,0.0,-0.27775,0.00017,19.68299]
[1776390568030,33.97,74642.3,0.0,-0.27736,0.00017,19.67028]
[1776390568802,33.97,74642.3,0.0,-0.27736,0.00017,19.67028]
[1776390569091,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390569382,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390569430,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390569443,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390569459,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390569522,33.96,74643.96,0.0,-0.27708,0.00017,19.66091]
[1776390572686,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390572850,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390572922,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390573056,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390573117,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390573206,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390573235,33.96,74644.54,0.0,-0.27695,0.00017,19.65332]
[1776390573207,33.96,74634.3,0.0,-0.27867,0.00017,19.71011]
[1776390574236,33.96,74626.38,0.0,-0.28,0.00017,19.75383]
[1776390574632,33.96,74626.38,0.0,-0.28,0.00017,19.75383]
[1776390575530,33.96,74626.38,0.0,-0.28,0.00017,19.75383]
[1776390575932,33.96,74626.38,0.0,-0.28,0.00017,19.75365]
[1776390580968,33.96,74626.98,0.0,-0.27988,0.00017,19.74989]
[1776390583942,33.96,74628.93,0.0,-0.27955,0.00017,19.73898]
[1776390585684,33.96,74633.1,0.0,-0.27884,0.00017,19.7158]
[1776390586854,33.96,74633.1,0.0,-0.27884,0.00017,19.71573]
[1776390589419,33.96,74641.15,0.0,-0.27748,0.00017,19.67089]
[1776390593028,33.96,74641.46,0.0,-0.27742,0.00017,19.66905]
[1776390593911,33.96,74639.27,0.0,-0.27779,0.00017,19.68119]
[1776390593986,33.96,74639.27,0.0,-0.27779,0.00017,19.68119]
[1776390594066,33.96,74628.4,0.0,-0.27962,0.00017,19.74141]
[1776390595273,33.96,74628.4,0.0,-0.27962,0.00017,19.74141]
[1776390595310,33.96,74628.4,0.0,-0.27962,0.00017,19.74141]
[1776390595215,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390595561,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390595815,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390595896,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390595961,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390596091,33.96,74621.24,0.0,-0.28083,0.00017,19.78085]
[1776390596312,33.96,74616.08,0.0,-0.28171,0.00017,19.80918]
[1776390597637,33.96,74616.08,0.0,-0.28171,0.00017,19.80915]
[1776390597654,33.96,74616.08,0.0,-0.28171,0.00017,19.80915]
[1776390597769,33.96,74616.08,0.0,-0.28171,0.00017,19.80915]
[1776390597884,33.96,74616.08,0.0,-0.28171,0.00017,19.80915]
[1776390597958,33.96,74616.08,0.0,-0.28171,0.00017,19.80915]
[1776390598239,33.95,74609.72,0.0,-0.28278,0.00017,19.84388]
[1776390600078,33.95,74609.72,0.0,-0.28278,0.00017,19.84389]
[1776390600130,33.95,74609.72,0.0,-0.28278,0.00017,19.84389]
[1776390600154,33.95,74608.07,0.0,-0.28306,0.00017,19.85286]
[1776390604455,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390604481,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390604738,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390605080,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390605109,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390605140,33.96,74606.39,0.0,-0.28335,0.00017,19.86209]
[1776390605262,33.96,74620.25,0.0,-0.281,0.00017,19.78628]
[1776390606312,33.96,74627.53,0.0,-0.27977,0.00017,19.7462]
[1776390606647,33.96,74627.53,0.0,-0.27977,0.00017,19.7462]
[1776390606661,33.96,74627.53,0.0,-0.27977,0.00017,19.7462]
[1776390607212,33.96,74627.53,0.0,-0.27977,0.00017,19.7462]
[1776390607630,33.95,74633.79,0.0,-0.2787,0.00017,19.71106]
[1776390608192,33.95,74633.79,0.0,-0.2787,0.00017,19.71106]
[1776390608216,33.95,74633.79,0.0,-0.2787,0.00017,19.71106]
[1776390608257,33.95,74633.79,0.0,-0.2787,0.00017,19.71106]
[1776390608310,33.95,74637.09,0.0,-0.27814,0.00017,19.69281]
[1776390609159,33.95,74637.09,0.0,-0.27814,0.00017,19.69281]
[1776390609236,33.95,74637.09,0.0,-0.27815,0.00017,19.69294]
[1776390610291,33.95,74637.09,0.0,-0.27815,0.00017,19.69294]
[1776390610314,33.95,74637.09,0.0,-0.27815,0.00017,19.69294]
[1776390610295,33.95,74639.65,0.0,-0.27772,0.00017,19.67876]
[1776390616026,33.95,74644.14,0.0,-0.27696,0.00017,19.65373]
[1776390616600,33.95,74644.14,0.0,-0.27696,0.00017,19.65373]
[1776390616642,33.95,74644.14,0.0,-0.27696,0.00017,19.65373]
[1776390616654,33.95,74644.14,0.0,-0.27696,0.00017,19.65373]
[1776390616658,33.95,74644.14,0.0,-0.27696,0.00017,19.65373]
[1776390617294,33.95,74645.24,0.0,-0.27678,0.00017,19.64759]
[1776390618332,33.95,74645.24,0.0,-0.27678,0.00017,19.64759]
[1776390618478,33.95,74648.43,0.0,-0.27624,0.00017,19.62978]
[1776390618994,33.95,74648.43,0.0,-0.27624,0.00017,19.62978]
[1776390619308,33.95,74650.24,0.0,-0.27594,0.00017,19.61961]
[1776390620361,33.95,74656.76,0.0,-0.27484,0.00017,19.58301]
[1776390620367,33.95,74656.76,0.0,-0.27484,0.00017,19.58301]
[1776390621335,33.95,74656.76,0.0,-0.27484,0.00017,19.58301]
[1776390621490,33.95,74658.5,0.0,-0.27455,0.00017,19.57322]
[1776390622189,33.95,74658.5,0.0,-0.27455,0.00017,19.57322]
[1776390627363,33.95,74657.59,0.0,-0.2747,0.00017,19.57819]
[1776390631392,33.95,74664.79,0.0,-0.27346,0.00017,19.53348]
[1776390634109,33.95,74665.31,0.0,-0.27337,0.00017,19.53055]
[1776390634815,33.95,74655.24,0.0,-0.27506,0.00017,19.58723]
[1776390636241,33.95,74655.24,0.0,-0.27506,0.00017,19.58723]
[1776390636266,33.95,74655.24,0.0,-0.27506,0.00017,19.58723]
[1776390636320,33.95,74655.24,0.0,-0.27506,0.00017,19.58723]
[1776390636354,33.95,74655.24,0.0,-0.27506,0.00017,19.58723]
[1776390636362,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636396,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636434,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636487,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636516,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636605,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390636698,33.95,74649.03,0.0,-0.2761,0.00017,19.62203]
[1776390638671,33.95,74645.27,0.0,-0.27673,0.00017,19.64305]
[1776390638696,33.95,74645.27,0.0,-0.27673,0.00017,19.64305]
[1776390639060,33.95,74645.27,0.0,-0.27673,0.00017,19.64305]
[1776390639161,33.95,74644.72,0.0,-0.27683,0.00017,19.64615]
[1776390640701,33.95,74644.72,0.0,-0.27683,0.00017,19.64615]
[1776390640794,33.95,74641.93,0.0,-0.2773,0.00017,19.66173]
[1776390642703,33.95,74640.51,0.0,-0.27753,0.00017,19.66963]
[1776390642798,33.95,74639.36,0.0,-0.27773,0.00017,19.67601]
[1776390646222,33.95,74633.2,0.0,-0.27877,0.00017,19.71025]
[1776390646278,33.95,74633.2,0.0,-0.27877,0.00017,19.71025]
[1776390649819,33.95,74632.64,0.0,-0.27886,0.00017,19.71335]
[1776390649840,33.95,74632.64,0.0,-0.27886,0.00017,19.71335]
[1776390650529,33.95,74633.54,0.0,-0.27871,0.00017,19.70838]
[1776390653587,33.95,74632.13,0.0,-0.27895,0.00017,19.71623]
[1776390653739,33.95,74632.13,0.0,-0.27895,0.00017,19.71623]
[1776390656513,33.95,74622.03,0.0,-0.28065,0.00017,19.77197]
[1776390657822,33.95,74616.64,0.0,-0.28156,0.00017,19.80145]
[1776390657839,33.95,74616.64,0.0,-0.28156,0.00017,19.80145]
[1776390658107,33.95,74616.64,0.0,-0.28156,0.00017,19.80145]
[1776390658231,33.95,74616.64,0.0,-0.28156,0.00017,19.80145]
[1776390658247,33.95,74616.97,0.0,-0.28151,0.00017,19.79957]
[1776390659306,33.95,74616.97,0.0,-0.28151,0.00017,19.79957]
[1776390659337,33.95,74616.97,0.0,-0.28151,0.00017,19.79957]
[1776390660265,33.95,74614.94,0.0,-0.28186,0.00017,19.81104]
[1776390660362,33.95,74616.9,0.0,-0.28153,0.00017,19.80036]
[1776390660577,33.95,74616.9,0.0,-0.28153,0.00017,19.80036]
[1776390660587,33.95,74616.9,0.0,-0.28153,0.00017,19.80036]
[1776390660606,33.95,74616.9,0.0,-0.28153,0.00017,19.80036]
[1776390660637,33.95,74616.9,0.0,-0.28153,0.00017,19.80036]
[1776390660737,33.95,74615.9,0.0,-0.2817,0.00017,19.80591]
[1776390664803,33.96,74617.05,0.0,-0.28151,0.00017,19.79984]
[1776390664862,33.96,74617.05,0.0,-0.28151,0.00017,19.79984]
[1776390664904,33.96,74614.2,0.0,-0.282,0.00017,19.81554]
[1776390670671,33.96,74612.41,0.0,-0.28231,0.00017,19.8257]
[1776390676730,33.96,74611.68,0.0,-0.28245,0.00017,19.83019]
[1776390682749,33.96,74610.51,0.0,-0.28267,0.00017,19.83728]
[1776390687785,33.97,74606.51,0.0,-0.28336,0.00017,19.85951]
[1776390690145,33.97,74607.81,0.0,-0.28315,0.00017,19.85252]
[1776390690212,33.97,74607.81,0.0,-0.28315,0.00017,19.85252]
[1776390690220,33.97,74607.81,0.0,-0.28315,0.00017,19.85252]
[1776390690221,33.97,74607.81,0.0,-0.28315,0.00017,19.85252]
[1776390690308,33.97,74607.97,0.0,-0.28312,0.00017,19.85173]
[1776390693680,33.97,74612.5,0.0,-0.28233,0.00017,19.82317]
[1776390693828,33.97,74611.22,0.0,-0.28255,0.00017,19.83021]
[1776390697392,33.97,74609.91,0.0,-0.28277,0.00017,19.83744]
[1776390697462,33.97,74611.23,0.0,-0.28255,0.00017,19.83027]
[1776390697498,33.97,74611.23,0.0,-0.28255,0.00017,19.83027]
[1776390697546,33.97,74611.23,0.0,-0.28255,0.00017,19.83027]
[1776390697550,33.97,74611.23,0.0,-0.28255,0.00017,19.83027]
[1776390697555,33.97,74611.23,0.0,-0.28255,0.00017,19.83027]
[1776390697857,33.97,74611.23,0.0,-0.28255,0.00017,19.83032]
[1776390699134,33.97,74611.23,0.0,-0.28255,0.00017,19.83032]
[1776390701602,33.97,74605.87,0.0,-0.28347,0.00017,19.85983]
[1776390703102,33.97,74605.01,0.0,-0.28362,0.00017,19.8646]
[1776390707040,33.97,74611.23,0.0,-0.28257,0.00017,19.83094]
[1776390707096,33.97,74611.23,0.0,-0.28257,0.00017,19.83094]
[1776390707124,33.97,74611.23,0.0,-0.28257,0.00017,19.83094]
[1776390707158,33.97,74611.23,0.0,-0.28257,0.00017,19.83094]
[1776390707676,33.97,74609.97,0.0,-0.28278,0.00017,19.83788]
[1776390708483,33.97,74609.97,0.0,-0.28279,0.00017,19.838]
[1776390709317,33.97,74609.97,0.0,-0.28279,0.00017,19.838]
[1776390709376,33.97,74609.97,0.0,-0.28279,0.00017,19.838]
[1776390711203,33.98,74610.86,0.0,-0.28264,0.00017,19.83341]
[1776390711274,33.98,74610.86,0.0,-0.28264,0.00017,19.83341]
[1776390711629,33.98,74614.1,0.0,-0.2821,0.00017,19.81577]
[1776390712507,33.98,74614.1,0.0,-0.2821,0.00017,19.81592]
[1776390713226,33.98,74614.1,0.0,-0.2821,0.00017,19.81592]
[1776390714103,33.98,74618.38,0.0,-0.28138,0.00017,19.79258]
[1776390714231,33.98,74618.38,0.0,-0.28138,0.00017,19.79258]
[1776390714262,33.98,74618.38,0.0,-0.28138,0.00017,19.79258]
[1776390719276,33.98,74617.82,0.0,-0.28149,0.00017,19.79614]
[1776390720126,33.98,74618.63,0.0,-0.28135,0.00017,19.7918]
[1776390720222,33.98,74618.53,0.0,-0.28137,0.00017,19.79245]
[1776390721942,33.98,74618.76,0.0,-0.28134,0.00017,19.79128]
[1776390722004,33.98,74618.76,0.0,-0.28134,0.00017,19.79128]
[1776390722072,33.98,74618.76,0.0,-0.28134,0.00017,19.79128]
[1776390722161,33.98,74618.76,0.0,-0.28134,0.00017,19.79128]
[1776390722262,33.98,74614.28,0.0,-0.2821,0.00017,19.81591]
[1776390722550,33.98,74614.28,0.0,-0.2821,0.00017,19.81591]
[1776390722637,33.98,74614.28,0.0,-0.2821,0.00017,19.81591]
[1776390722711,33.98,74614.28,0.0,-0.2821,0.00017,19.81591]
[1776390723140,33.98,74608.99,0.0,-0.283,0.00017,19.84486]
[1776390724372,33.98,74608.99,0.0,-0.283,0.00017,19.84486]
[1776390724417,33.98,74608.99,0.0,-0.283,0.00017,19.84486]
[1776390724390,33.98,74606.0,0.0,-0.28351,0.00017,19.86118]
[1776390726048,33.98,74606.03,0.0,-0.2835,0.00017,19.86105]
[1776390726055,33.98,74606.03,0.0,-0.2835,0.00017,19.86105]
[1776390726111,33.98,74606.03,0.0,-0.2835,0.00017,19.86105]
[1776390726144,33.98,74606.03,0.0,-0.2835,0.00017,19.86105]
[1776390726217,33.98,74606.03,0.0,-0.2835,0.00017,19.86105]
[1776390726318,33.98,74606.77,0.0,-0.28338,0.00017,19.85705]
[1776390732356,33.98,74604.99,0.0,-0.28369,0.00017,19.86704]
[1776390732457,33.99,74605.37,0.0,-0.28363,0.00017,19.86508]
[1776390738353,33.99,74605.43,0.0,-0.28365,0.00017,19.8659]
[1776390744181,34.0,74605.77,0.0,-0.28365,0.00017,19.86572]
[1776390749359,34.01,74601.06,0.0,-0.28448,0.00017,19.89242]
[1776390754360,34.01,74600.16,0.0,-0.28463,0.00017,19.89395]
[1776390754361,34.01,74598.86,0.0,-0.28486,0.00017,19.90141]
[1776390759429,34.02,74596.69,0.0,-0.28526,0.00017,19.91419]
[1776390765328,34.03,74594.64,0.0,-0.28567,0.00017,19.92718]
[1776390770364,34.04,74594.64,0.0,-0.28572,0.00017,19.92888]
[1776390771742,34.04,74595.27,0.0,-0.28562,0.00017,19.92583]
[1776390773128,34.04,74595.88,0.0,-0.28553,0.00017,19.92289]
[1776390774914,34.05,74595.76,0.0,-0.28557,0.00017,19.92422]
[1776390775399,34.05,74595.34,0.0,-0.28565,0.00017,19.92683]
[1776390780434,34.06,74600.14,0.0,-0.28489,0.00017,19.90274]
[1776390785469,34.07,74593.98,0.0,-0.28599,0.00017,19.93763]
[1776390790550,34.08,74593.69,0.0,-0.28609,0.00017,19.94076]
[1776390797681,34.09,74593.77,0.0,-0.28612,0.00017,19.94188]
[1776390802841,34.09,74594.05,0.0,-0.28612,0.00017,19.94192]
[1776390806320,34.1,74595.72,0.0,-0.28587,0.00017,19.93418]
[1776390806795,34.1,74596.16,0.0,-0.28581,0.00017,19.93244]
[1776390806804,34.11,74602.68,0.0,-0.28471,0.00017,19.8974]
[1776390809029,34.11,74604.62,0.0,-0.28438,0.00017,19.88695]
[1776390810011,34.11,74605.74,0.0,-0.28419,0.00017,19.88093]
[1776390815680,34.11,74609.07,0.0,-0.28361,0.00017,19.8594]
[1776390817802,34.11,74608.74,0.0,-0.28367,0.00017,19.8613]
[1776390817882,34.11,74608.36,0.0,-0.28374,0.00017,19.86346]
[1776390821763,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390821951,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822118,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822141,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822227,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822235,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822238,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822290,34.11,74610.76,0.0,-0.28334,0.00017,19.85064]
[1776390822339,34.11,74610.6,0.0,-0.28337,0.00017,19.85151]
[1776390823077,34.11,74599.86,0.0,-0.28519,0.00017,19.90964]
[1776390823662,34.11,74599.86,0.0,-0.28519,0.00017,19.90964]
[1776390823708,34.11,74599.86,0.0,-0.28519,0.00017,19.90964]
[1776390823995,34.11,74599.86,0.0,-0.28519,0.00017,19.90964]
[1776390824049,34.11,74598.45,0.0,-0.28543,0.00017,19.91722]
[1776390829927,34.11,74600.91,0.0,-0.28501,0.00017,19.90395]
[1776390830867,34.11,74600.91,0.0,-0.28501,0.00017,19.90395]
[1776390833285,34.11,74600.47,0.0,-0.28509,0.00017,19.90635]
[1776390834978,34.11,74599.58,0.0,-0.28524,0.00017,19.91114]
[1776390835907,34.11,74599.65,0.0,-0.28523,0.00017,19.91077]
[1776390840391,34.11,74599.71,0.0,-0.28522,0.00017,19.91045]
[1776390845891,34.11,74599.23,0.0,-0.2853,0.00017,19.91311]
[1776390850925,34.11,74596.32,0.0,-0.2858,0.00017,19.92897]
[1776390855978,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856127,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856140,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856311,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856377,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856483,34.11,74595.55,0.0,-0.28594,0.00017,19.93323]
[1776390856503,34.11,74587.4,0.0,-0.28732,0.00017,19.97689]
[1776390856842,34.11,74587.4,0.0,-0.28732,0.00017,19.97689]
[1776390857524,34.11,74579.74,0.0,-0.28864,0.00017,20.01783]
[1776390858196,34.11,74579.74,0.0,-0.28864,0.00017,20.01783]
[1776390858248,34.11,74579.74,0.0,-0.28864,0.00017,20.01783]
[1776390858349,34.11,74576.97,0.0,-0.28911,0.00017,20.03255]
[1776390858637,34.11,74576.97,0.0,-0.28911,0.00017,20.03255]
[1776390860683,34.11,74578.14,0.0,-0.28891,0.00017,20.02634]
[1776390860768,34.11,74578.14,0.0,-0.28891,0.00017,20.02634]
[1776390860775,34.11,74578.14,0.0,-0.28891,0.00017,20.02634]
[1776390860839,34.11,74578.14,0.0,-0.28891,0.00017,20.02634]
[1776390860996,34.11,74578.14,0.0,-0.28891,0.00017,20.02635]
[1776390862607,34.11,74578.14,0.0,-0.28891,0.00017,20.02635]
[1776390863010,34.11,74582.71,0.0,-0.28813,0.00017,20.00211]
[1776390864412,34.11,74582.71,0.0,-0.28813,0.00017,20.00211]
[1776390864445,34.11,74582.71,0.0,-0.28813,0.00017,20.00211]
[1776390864457,34.11,74582.71,0.0,-0.28813,0.00017,20.00211]
[1776390864511,34.12,74583.15,0.0,-0.28806,0.00017,19.9998]
[1776390865450,34.12,74583.15,0.0,-0.28806,0.00017,19.9998]
[1776390865506,34.12,74583.15,0.0,-0.28806,0.00017,19.9998]
[1776390865561,34.12,74583.15,0.0,-0.28806,0.00017,19.9998]
[1776390865590,34.12,74583.15,0.0,-0.28806,0.00017,19.9998]
[1776390866907,34.12,74583.43,0.0,-0.28801,0.00017,19.99837]
[1776390867038,34.12,74586.38,0.0,-0.28751,0.00017,19.98265]
[1776390872073,34.12,74589.93,0.0,-0.28688,0.00017,19.95979]
[1776390874767,34.12,74589.34,0.0,-0.28698,0.00017,19.96294]
[1776390875094,34.12,74589.06,0.0,-0.28703,0.00017,19.96444]
[1776390880279,34.12,74587.79,0.0,-0.28725,0.00017,19.97136]
[1776390885279,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390885718,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390885839,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390885860,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390885906,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390885912,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390886104,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390886259,34.12,74587.92,0.0,-0.28726,0.00017,19.972]
[1776390886525,34.12,74592.55,0.0,-0.28648,0.00017,19.94724]
[1776390889182,34.13,74599.26,0.0,-0.28535,0.00017,19.91177]
[1776390889293,34.13,74599.26,0.0,-0.28535,0.00017,19.91177]
[1776390889305,34.13,74599.26,0.0,-0.28535,0.00017,19.91177]
[1776390893698,34.13,74604.39,0.0,-0.28448,0.00017,19.88398]
[1776390893794,34.13,74604.39,0.0,-0.28448,0.00017,19.88398]
[1776390893828,34.13,74604.39,0.0,-0.28448,0.00017,19.88398]
[1776390893900,34.13,74604.39,0.0,-0.28448,0.00017,19.88398]
[1776390894331,34.13,74597.95,0.0,-0.28557,0.00017,19.91859]
[1776390900419,34.14,74596.23,0.0,-0.28591,0.00017,19.92953]
[1776390901422,34.14,74596.23,0.0,-0.28591,0.00017,19.92953]
[1776390901478,34.14,74596.23,0.0,-0.28591,0.00017,19.92953]
[1776390901523,34.14,74596.23,0.0,-0.28591,0.00017,19.92953]
[1776390901673,34.14,74599.28,0.0,-0.2854,0.00017,19.91343]
[1776390901965,34.14,74599.28,0.0,-0.2854,0.00017,19.91343]
[1776390902136,34.14,74599.28,0.0,-0.2854,0.00017,19.91343]
[1776390902201,34.14,74599.28,0.0,-0.2854,0.00017,19.91343]
[1776390902238,34.14,74599.28,0.0,-0.2854,0.00017,19.91343]
[1776390902622,34.14,74619.42,0.0,-0.28199,0.00017,19.80446]
[1776390903538,34.14,74622.8,0.0,-0.28142,0.00017,19.78604]
[1776390905582,34.14,74630.07,0.0,-0.2802,0.00017,19.74636]
[1776390909970,34.14,74628.22,0.0,-0.28052,0.00017,19.7567]
[1776390910271,34.14,74628.22,0.0,-0.28052,0.00017,19.7567]
[1776390910371,34.14,74628.22,0.0,-0.28052,0.00017,19.7567]
[1776390910476,34.14,74628.22,0.0,-0.28052,0.00017,19.7567]
[1776390910643,34.14,74632.33,0.0,-0.27983,0.00017,19.73421]
[1776390911409,34.14,74632.33,0.0,-0.27983,0.00017,19.73421]
[1776390911422,34.14,74641.48,0.0,-0.27829,0.00017,19.68386]
[1776390912126,34.14,74641.48,0.0,-0.27829,0.00017,19.68386]
[1776390912240,34.14,74641.48,0.0,-0.27829,0.00017,19.68386]
[1776390912270,34.14,74641.48,0.0,-0.27829,0.00017,19.68386]
[1776390912300,34.14,74641.48,0.0,-0.27829,0.00017,19.68386]
[1776390912401,34.14,74643.18,0.0,-0.27801,0.00017,19.6745]
[1776390913356,34.14,74643.18,0.0,-0.27801,0.00017,19.6745]
[1776390913374,34.14,74643.18,0.0,-0.27801,0.00017,19.6745]
[1776390913434,34.14,74643.73,0.0,-0.27791,0.00017,19.67153]
[1776390914444,34.14,74643.73,0.0,-0.27791,0.00017,19.67153]
[1776390914502,34.14,74643.73,0.0,-0.27791,0.00017,19.67153]
[1776390914582,34.14,74643.98,0.0,-0.27787,0.00017,19.67021]
[1776390915414,34.14,74643.98,0.0,-0.27787,0.00017,19.67021]
[1776390915548,34.14,74643.98,0.0,-0.27787,0.00017,19.67021]
[1776390915605,34.14,74643.98,0.0,-0.27787,0.00017,19.67021]
[1776390915641,34.14,74642.83,0.0,-0.27807,0.00017,19.67659]
[1776390915692,34.14,74642.83,0.0,-0.27807,0.00017,19.67659]
[1776390916987,34.14,74642.83,0.0,-0.27807,0.00017,19.6766]
[1776390917209,34.14,74642.83,0.0,-0.27807,0.00017,19.6766]
[1776390921797,34.14,74642.54,0.0,-0.27812,0.00017,19.67818]
[1776390924465,34.14,74644.27,0.0,-0.27782,0.00017,19.66843]
[1776390924585,34.14,74647.2,0.0,-0.27733,0.00017,19.65215]
[1776390927587,34.14,74647.73,0.0,-0.27723,0.00017,19.64905]
[1776390928034,34.14,74648.05,0.0,-0.27718,0.00017,19.64719]
[1776390928048,34.14,74648.05,0.0,-0.27718,0.00017,19.64719]
[1776390933132,34.13,74648.51,0.0,-0.27706,0.00017,19.64014]
[1776390933603,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934114,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934379,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934382,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934482,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934560,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934574,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934657,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934690,34.13,74662.43,0.0,-0.27473,0.00017,19.5626]
[1776390934618,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390934753,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390934786,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390934821,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390934844,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390934967,34.13,74670.36,0.0,-0.27341,0.00017,19.51818]
[1776390935529,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390935878,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936152,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936241,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936284,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936481,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936509,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936614,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936644,34.13,74670.36,0.0,-0.27341,0.00017,19.51812]
[1776390936700,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390936836,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390936860,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390936942,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390936967,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390937130,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390937207,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390937292,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390937524,34.13,74697.46,0.0,-0.26893,0.00016,19.36484]
[1776390937654,34.13,74705.31,0.0,-0.26764,0.00016,19.32005]
[1776390937852,34.13,74705.31,0.0,-0.26764,0.00016,19.32005]
[1776390938051,34.13,74705.31,0.0,-0.26764,0.00016,19.32005]
[1776390938230,34.13,74705.31,0.0,-0.26764,0.00016,19.32005]
[1776390938361,34.13,74705.31,0.0,-0.26764,0.00016,19.32005]
[1776390938550,34.13,74705.31,0.0,-0.26764,0.00016,19.32012]
[1776390939265,34.13,74705.31,0.0,-0.26764,0.00016,19.32012]
[1776390939281,34.13,74705.31,0.0,-0.26764,0.00016,19.32012]
[1776390940186,34.13,74704.78,0.0,-0.26773,0.00016,19.32323]
[1776390940256,34.13,74704.78,0.0,-0.26773,0.00016,19.32323]
[1776390940564,34.13,74702.1,0.0,-0.26817,0.00016,19.33862]
[1776390941112,34.13,74702.1,0.0,-0.26817,0.00016,19.33862]
[1776390941668,34.13,74702.1,0.0,-0.26817,0.00016,19.33862]
[1776390941638,34.14,74702.47,0.0,-0.26813,0.00016,19.33721]
[1776390941799,34.14,74702.47,0.0,-0.26813,0.00016,19.33721]
[1776390941918,34.14,74702.47,0.0,-0.26813,0.00016,19.33721]
[1776390941947,34.14,74702.47,0.0,-0.26813,0.00016,19.33721]
[1776390942668,34.14,74734.29,0.0,-0.26292,0.00016,19.15394]
[1776390942749,34.14,74734.29,0.0,-0.26292,0.00016,19.15394]
[1776390943589,34.14,74734.61,0.0,-0.26287,0.00016,19.15202]
[1776390943736,34.14,74734.61,0.0,-0.26287,0.00016,19.15202]
[1776390944495,34.14,74734.61,0.0,-0.26287,0.00016,19.15202]
[1776390944563,34.14,74734.61,0.0,-0.26287,0.00016,19.15202]
[1776390944595,34.14,74742.52,0.0,-0.26158,0.00016,19.10599]
[1776390945030,34.14,74742.52,0.0,-0.26158,0.00016,19.10599]
[1776390945349,34.14,74742.52,0.0,-0.26158,0.00016,19.10599]
[1776390945620,34.14,74742.52,0.0,-0.26158,0.00016,19.10599]
[1776390945605,34.14,74741.11,0.0,-0.26181,0.00016,19.1142]
[1776390946200,34.14,74741.11,0.0,-0.26181,0.00016,19.1142]
[1776390946272,34.14,74741.11,0.0,-0.26181,0.00016,19.1142]
[1776390946538,34.14,74741.11,0.0,-0.26181,0.00016,19.1142]
[1776390946622,34.14,74762.81,0.0,-0.2583,0.00016,18.98715]
[1776390946857,34.14,74762.81,0.0,-0.2583,0.00016,18.98715]
[1776390947084,34.14,74762.81,0.0,-0.2583,0.00016,18.98715]
[1776390947619,34.14,74762.46,0.0,-0.25836,0.00016,18.98922]
[1776390948268,34.14,74762.46,0.0,-0.25836,0.00016,18.98922]
[1776390948320,34.14,74762.46,0.0,-0.25836,0.00016,18.98922]
[1776390948627,34.14,74763.76,0.0,-0.25814,0.00016,18.98147]
[1776390949136,34.14,74763.76,0.0,-0.25814,0.00016,18.98147]
[1776390949222,34.14,74763.76,0.0,-0.25814,0.00016,18.98147]
[1776390949633,34.14,74766.01,0.0,-0.25778,0.00016,18.96821]
[1776390953123,34.14,74761.1,0.0,-0.25857,0.00016,18.99705]
[1776390953661,34.14,74761.36,0.0,-0.25853,0.00016,18.99548]
[1776390956206,34.14,74757.0,0.0,-0.25923,0.00016,19.02098]
[1776390958198,34.14,74753.55,0.0,-0.25979,0.00016,19.0413]
[1776390958295,34.14,74753.55,0.0,-0.25979,0.00016,19.0413]
[1776390958695,34.14,74753.55,0.0,-0.25979,0.00016,19.04131]
[1776390960266,34.14,74753.23,0.0,-0.25984,0.00016,19.04319]
[1776390960340,34.14,74753.23,0.0,-0.25984,0.00016,19.04319]
[1776390960709,34.14,74753.23,0.0,-0.25984,0.00016,19.04319]
[1776390963729,34.14,74739.93,0.0,-0.262,0.00016,19.12085]
[1776390968157,34.14,74746.17,0.0,-0.26098,0.00016,19.08429]
[1776390968170,34.14,74746.96,0.0,-0.26085,0.00016,19.07961]
[1776390974807,34.14,74749.41,0.0,-0.26045,0.00016,19.0653]
[1776390979853,34.14,74751.37,0.0,-0.26014,0.00016,19.05388]
[1776390983075,34.14,74750.28,0.0,-0.26031,0.00016,19.06027]
[1776390983151,34.14,74752.68,0.0,-0.25992,0.00016,19.04621]
[1776390984717,34.14,74744.22,0.0,-0.2613,0.00016,19.09584]
[1776390987087,34.14,74750.74,0.0,-0.26024,0.00016,19.05775]
[1776390987177,34.14,74751.64,0.0,-0.2601,0.00016,19.05251]
[1776390991414,34.14,74750.99,0.0,-0.26021,0.00016,19.05643]
[1776390991874,34.14,74749.67,0.0,-0.26039,0.00016,19.06008]
[1776390991975,34.14,74749.67,0.0,-0.26039,0.00016,19.06008]
[1776390992087,34.14,74749.67,0.0,-0.26039,0.00016,19.06008]
[1776390992208,34.14,74749.67,0.0,-0.26039,0.00016,19.06008]
[1776390992742,34.14,74771.1,0.0,-0.25693,0.00016,18.93407]
[1776390993745,34.14,74771.1,0.0,-0.25693,0.00016,18.93407]
[1776390993618,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390993811,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390993844,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390993902,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390993924,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390993990,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994020,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994049,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994106,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994463,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994766,34.14,74782.76,0.0,-0.25506,0.00016,18.86478]
[1776390994516,34.14,74795.33,0.0,-0.25305,0.00016,18.78984]
[1776390994821,34.14,74795.33,0.0,-0.25305,0.00016,18.78984]
[1776390994950,34.14,74795.33,0.0,-0.25305,0.00016,18.78984]
[1776390995733,34.14,74795.33,0.0,-0.25305,0.00016,18.78984]
[1776390995210,34.14,74796.7,0.0,-0.25283,0.00016,18.78171]
[1776390995788,34.14,74796.7,0.0,-0.25283,0.00016,18.78171]
[1776390996444,34.14,74796.7,0.0,-0.25283,0.00016,18.78171]
[1776390996462,34.14,74796.7,0.0,-0.25283,0.00016,18.78171]
[1776390996496,34.14,74796.7,0.0,-0.25283,0.00016,18.78171]
[1776390996563,34.14,74804.73,0.0,-0.25156,0.00016,18.73373]
[1776390998269,34.14,74812.58,0.0,-0.25032,0.00016,18.68672]
[1776391000925,34.14,74815.18,0.0,-0.24991,0.00016,18.67139]
[1776391005932,34.14,74815.07,0.0,-0.24994,0.00016,18.67258]
[1776391006680,34.14,74815.07,0.0,-0.24994,0.00016,18.67258]
[1776391012282,34.14,74809.45,0.0,-0.25085,0.00016,18.70692]
[1776391012727,34.14,74809.45,0.0,-0.25085,0.00016,18.70692]
[1776391013562,34.14,74808.86,0.0,-0.25094,0.00016,18.71061]
[1776391013664,34.14,74808.86,0.0,-0.25094,0.00016,18.71061]
[1776391013752,34.15,74807.31,0.0,-0.25119,0.00016,18.72005]
[1776391015414,34.15,74799.31,0.0,-0.25247,0.00016,18.76814]
[1776391017204,34.15,74799.31,0.0,-0.25247,0.00016,18.76822]
[1776391017223,34.15,74799.31,0.0,-0.25247,0.00016,18.76822]
[1776391017224,34.15,74799.37,0.0,-0.25246,0.00016,18.76792]
[1776391021266,34.15,74799.12,0.0,-0.25251,0.00016,18.76955]
[1776391021367,34.15,74798.71,0.0,-0.25257,0.00016,18.77213]
[1776391026092,34.15,74800.45,0.0,-0.2523,0.00016,18.76195]
[1776391026671,34.15,74807.95,0.0,-0.25111,0.00016,18.71701]
[1776391027502,34.15,74807.95,0.0,-0.25111,0.00016,18.71701]
[1776391027591,34.15,74807.95,0.0,-0.25111,0.00016,18.71701]
[1776391028327,34.15,74811.77,0.0,-0.25051,0.00016,18.69411]
[1776391029131,34.15,74815.43,0.0,-0.24993,0.00016,18.67212]
[1776391029740,34.15,74815.43,0.0,-0.24993,0.00016,18.67212]
[1776391032695,34.15,74818.41,0.0,-0.24947,0.00016,18.65448]
[1776391032779,34.15,74818.41,0.0,-0.24947,0.00016,18.65448]
[1776391032761,34.15,74818.97,0.0,-0.24938,0.00016,18.65123]
[1776391033017,34.15,74818.97,0.0,-0.24938,0.00016,18.65123]
[1776391033256,34.15,74818.97,0.0,-0.24938,0.00016,18.65123]
[1776391033411,34.15,74832.22,0.0,-0.24729,0.00016,18.57115]
[1776391034246,34.15,74832.22,0.0,-0.24729,0.00016,18.57115]
[1776391034384,34.15,74832.22,0.0,-0.24729,0.00016,18.57115]
[1776391034745,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391034999,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035051,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035080,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035094,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035110,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035172,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035199,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035663,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035695,34.15,74835.53,0.0,-0.24678,0.00016,18.55117]
[1776391035799,34.15,74843.61,0.0,-0.2455,0.00016,18.50175]
[1776391036883,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391036939,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391036969,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037056,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037087,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037116,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037193,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037293,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037333,34.15,74846.99,0.0,-0.24497,0.00016,18.48112]
[1776391037370,34.15,74852.13,0.0,-0.24417,0.00016,18.44959]
[1776391037845,34.15,74852.13,0.0,-0.24417,0.00016,18.44959]
[1776391037961,34.15,74852.13,0.0,-0.24417,0.00016,18.44959]
[1776391038402,34.15,74852.13,0.0,-0.24417,0.00016,18.44959]
[1776391038465,34.15,74852.13,0.0,-0.24417,0.00016,18.44959]
[1776391038596,34.15,74850.93,0.0,-0.24435,0.00016,18.45694]
[1776391041669,34.15,74849.26,0.0,-0.24462,0.00016,18.46742]
[1776391041713,34.15,74849.26,0.0,-0.24462,0.00016,18.46742]
[1776391041755,34.15,74845.17,0.0,-0.24527,0.00016,18.49262]
[1776391042501,34.15,74845.17,0.0,-0.24527,0.00016,18.49262]
[1776391042847,34.15,74844.79,0.0,-0.24533,0.00016,18.49494]
[1776391042932,34.15,74844.79,0.0,-0.24533,0.00016,18.49494]
[1776391043660,34.15,74844.25,0.0,-0.24541,0.00016,18.49831]
[1776391045716,34.15,74844.25,0.0,-0.24541,0.00016,18.49828]
[1776391048200,34.15,74841.12,0.0,-0.2459,0.00016,18.51721]
[1776391050936,34.15,74834.48,0.0,-0.24694,0.00016,18.55754]
[1776391051004,34.15,74834.48,0.0,-0.24694,0.00016,18.55754]
[1776391051030,34.15,74834.48,0.0,-0.24694,0.00016,18.55754]
[1776391051515,34.15,74826.83,0.0,-0.24812,0.00016,18.59985]
[1776391055881,34.15,74823.05,0.0,-0.24871,0.00016,18.62274]
[1776391055935,34.15,74823.05,0.0,-0.24871,0.00016,18.62274]
[1776391061584,34.15,74823.25,0.0,-0.24868,0.00016,18.62133]
[1776391067587,34.15,74826.74,0.0,-0.24812,0.00016,18.59999]
[1776391073521,34.15,74832.39,0.0,-0.24722,0.00016,18.56555]
[1776391078556,34.15,74832.3,0.0,-0.24724,0.00016,18.56602]
[1776391083853,34.15,74833.26,0.0,-0.24708,0.00016,18.56011]
[1776391090640,34.15,74833.48,0.0,-0.24705,0.00016,18.55862]
[1776391095674,34.15,74834.78,0.0,-0.24684,0.00016,18.55066]
[1776391100710,34.15,74836.39,0.0,-0.24659,0.00016,18.54085]
[1776391105745,34.15,74838.28,0.0,-0.24629,0.00016,18.52944]
[1776391110779,34.15,74839.53,0.0,-0.2461,0.00016,18.522]
[1776391113695,34.15,74840.27,0.0,-0.24595,0.00016,18.51342]
[1776391113713,34.15,74840.27,0.0,-0.24595,0.00016,18.51342]
[1776391113801,34.15,74840.46,0.0,-0.24592,0.00016,18.51226]
[1776391116822,34.15,74848.15,0.0,-0.24472,0.00016,18.46541]
[1776391121857,34.15,74848.34,0.0,-0.24469,0.00016,18.46433]
[1776391128208,34.15,74848.35,0.0,-0.24469,0.00016,18.4643]
[1776391128450,34.15,74848.35,0.0,-0.24469,0.00016,18.4643]
[1776391128906,34.15,74848.47,0.0,-0.24467,0.00016,18.4636]
[1776391129910,34.15,74839.66,0.0,-0.24606,0.00016,18.51745]
[1776391130219,34.15,74839.66,0.0,-0.24606,0.00016,18.51745]
[1776391130263,34.15,74839.66,0.0,-0.24606,0.00016,18.51745]
[1776391130373,34.15,74839.66,0.0,-0.24606,0.00016,18.51745]
[1776391130644,34.15,74833.88,0.0,-0.24696,0.00016,18.55262]
[1776391131055,34.15,74833.88,0.0,-0.24696,0.00016,18.55262]
[1776391131156,34.15,74831.91,0.0,-0.24728,0.00016,18.56461]
[1776391133685,34.15,74831.7,0.0,-0.24731,0.00016,18.56589]
[1776391133817,34.15,74831.96,0.0,-0.24727,0.00016,18.56427]
[1776391135256,34.15,74831.96,0.0,-0.24727,0.00016,18.56427]
[1776391135303,34.15,74831.96,0.0,-0.24727,0.00016,18.56427]
[1776391135337,34.15,74829.2,0.0,-0.2477,0.00016,18.58101]
[1776391140573,34.15,74826.19,0.0,-0.24817,0.00016,18.59915]
[1776391140826,34.15,74826.19,0.0,-0.24817,0.00016,18.59915]
[1776391141333,34.15,74813.3,0.0,-0.25021,0.00016,18.67695]
[1776391143286,34.15,74811.27,0.0,-0.25053,0.00016,18.6893]
[1776391149387,34.15,74808.73,0.0,-0.25094,0.00016,18.70464]
[1776391149448,34.15,74808.73,0.0,-0.25094,0.00016,18.70464]
[1776391149488,34.15,74808.37,0.0,-0.251,0.00016,18.70679]
[1776391151284,34.15,74807.83,0.0,-0.25108,0.00016,18.71002]
[1776391151353,34.15,74807.83,0.0,-0.25108,0.00016,18.71002]
[1776391151412,34.15,74807.83,0.0,-0.25108,0.00016,18.71002]
[1776391151416,34.15,74807.2,0.0,-0.25118,0.00016,18.71379]
[1776391152215,34.15,74797.04,0.0,-0.2528,0.00016,18.77467]
[1776391157218,34.15,74793.2,0.0,-0.25341,0.00016,18.79765]
[1776391160462,34.15,74788.68,0.0,-0.25413,0.00016,18.82452]
[1776391160529,34.15,74788.68,0.0,-0.25413,0.00016,18.82452]
[1776391160622,34.15,74788.68,0.0,-0.25413,0.00016,18.82452]
[1776391160723,34.15,74788.15,0.0,-0.25421,0.00016,18.82763]
[1776391163782,34.15,74781.96,0.0,-0.2552,0.00016,18.86447]
[1776391163846,34.15,74781.96,0.0,-0.2552,0.00016,18.86447]
[1776391169813,34.15,74781.72,0.0,-0.25524,0.00016,18.86568]
[1776391171827,34.15,74781.57,0.0,-0.25526,0.00016,18.8664]
[1776391177285,34.15,74781.4,0.0,-0.25524,0.00016,18.8627]
[1776391182441,34.14,74781.95,0.0,-0.25514,0.00016,18.85901]
[1776391188368,34.14,74780.6,0.0,-0.25534,0.00016,18.86662]
[1776391193532,34.14,74778.74,0.0,-0.25563,0.00016,18.87734]
[1776391193672,34.14,74778.74,0.0,-0.25563,0.00016,18.87734]
[1776391193705,34.14,74778.74,0.0,-0.25563,0.00016,18.87734]
[1776391193736,34.14,74778.54,0.0,-0.25566,0.00016,18.87843]
[1776391198775,34.14,74777.24,0.0,-0.25586,0.00016,18.88574]
[1776391201152,34.14,74777.37,0.0,-0.25584,0.00016,18.88474]
[1776391201399,34.14,74777.37,0.0,-0.25584,0.00016,18.88474]
[1776391201449,34.14,74777.37,0.0,-0.25584,0.00016,18.88474]
[1776391201566,34.14,74777.37,0.0,-0.25584,0.00016,18.88474]
[1776391201644,34.14,74777.37,0.0,-0.25584,0.00016,18.88474]
[1776391201954,34.14,74766.52,0.0,-0.25757,0.00016,18.94869]
[1776391202186,34.14,74766.52,0.0,-0.25757,0.00016,18.94869]
[1776391202237,34.14,74766.52,0.0,-0.25757,0.00016,18.94869]
[1776391202553,34.14,74766.52,0.0,-0.25757,0.00016,18.94869]
[1776391202587,34.14,74756.76,0.0,-0.25915,0.00016,19.00604]
[1776391203374,34.14,74756.76,0.0,-0.25915,0.00016,19.00604]
[1776391203388,34.14,74756.76,0.0,-0.25915,0.00016,19.00604]
[1776391203400,34.14,74756.76,0.0,-0.25915,0.00016,19.00604]
[1776391203437,34.14,74756.76,0.0,-0.25915,0.00016,19.00604]
[1776391203620,34.14,74756.21,0.0,-0.25924,0.00016,19.0094]
[1776391209166,34.14,74753.83,0.0,-0.25962,0.00016,19.02336]
[1776391214551,34.13,74752.04,0.0,-0.2599,0.00016,19.0333]
[1776391216419,34.13,74748.8,0.0,-0.26042,0.00016,19.05219]
[1776391217908,34.13,74745.79,0.0,-0.26091,0.00016,19.06969]
[1776391217964,34.13,74745.79,0.0,-0.26091,0.00016,19.06969]
[1776391217928,34.13,74759.27,0.0,-0.25872,0.00016,18.99054]
[1776391218681,34.13,74759.27,0.0,-0.25872,0.00016,18.99054]
[1776391218770,34.13,74752.86,0.0,-0.25976,0.00016,19.02814]
[1776391219136,34.13,74752.86,0.0,-0.25976,0.00016,19.02814]
[1776391219465,34.13,74752.86,0.0,-0.25976,0.00016,19.02814]
[1776391219517,34.13,74752.86,0.0,-0.25976,0.00016,19.02814]
[1776391219526,34.13,74752.86,0.0,-0.25976,0.00016,19.02814]
[1776391219586,34.13,74752.86,0.0,-0.25975,0.00016,19.02811]
[1776391224782,34.13,74753.29,0.0,-0.25968,0.00016,19.02525]
[1776391224909,34.13,74753.29,0.0,-0.25968,0.00016,19.02525]
[1776391224967,34.13,74753.29,0.0,-0.25968,0.00016,19.02525]
[1776391225025,34.13,74755.46,0.0,-0.25932,0.00016,19.01234]
[1776391230514,34.13,74752.5,0.0,-0.25979,0.00016,19.02943]
[1776391236655,34.13,74753.56,0.0,-0.25958,0.00016,19.01866]
[1776391236945,34.13,74753.56,0.0,-0.25958,0.00016,19.01866]
[1776391236984,34.13,74753.56,0.0,-0.25958,0.00016,19.01866]
[1776391236994,34.13,74753.56,0.0,-0.25958,0.00016,19.01866]
[1776391244797,34.12,74750.88,0.0,-0.26,0.00016,19.03388]
[1776391246837,34.12,74742.05,0.0,-0.26143,0.00016,19.08533]
[1776391252950,34.12,74747.42,0.0,-0.26053,0.00016,19.05307]
[1776391258859,34.12,74749.51,0.0,-0.26017,0.00016,19.04016]
[1776391263898,34.11,74751.9,0.0,-0.25977,0.00016,19.02563]
[1776391268934,34.11,74754.52,0.0,-0.25934,0.00016,19.00985]
[1776391273967,34.11,74759.24,0.0,-0.25856,0.00016,18.98141]
[1776391280013,34.11,74761.73,0.0,-0.25814,0.00016,18.96597]
[1776391285045,34.1,74762.25,0.0,-0.25804,0.00016,18.96259]
[1776391290079,34.1,74767.6,0.0,-0.25717,0.00016,18.93077]
[1776391295115,34.1,74762.45,0.0,-0.25797,0.00016,18.95695]
[1776391298287,34.1,74762.06,0.0,-0.25803,0.00016,18.95919]
[1776391298983,34.1,74762.06,0.0,-0.25803,0.00016,18.95919]
[1776391299211,34.1,74765.63,0.0,-0.25745,0.00016,18.93807]
[1776391299237,34.1,74765.63,0.0,-0.25745,0.00016,18.93807]
[1776391299357,34.1,74765.63,0.0,-0.25745,0.00016,18.93807]
[1776391299527,34.1,74765.63,0.0,-0.25745,0.00016,18.93807]
[1776391299774,34.1,74765.63,0.0,-0.25745,0.00016,18.93807]
[1776391299996,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300527,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300570,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300580,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300603,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300632,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300668,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300692,34.1,74753.11,0.0,-0.25948,0.00016,19.01187]
[1776391300734,34.1,74751.81,0.0,-0.25969,0.00016,19.0195]
[1776391301361,34.1,74751.81,0.0,-0.25969,0.00016,19.0195]
[1776391301409,34.1,74751.81,0.0,-0.25969,0.00016,19.0195]
[1776391301552,34.1,74751.75,0.0,-0.2597,0.00016,19.01993]
[1776391303476,34.1,74751.75,0.0,-0.2597,0.00016,19.01999]
[1776391304066,34.1,74751.75,0.0,-0.2597,0.00016,19.01999]
[1776391304100,34.1,74751.75,0.0,-0.2597,0.00016,19.01999]
[1776391304208,34.1,74753.39,0.0,-0.25944,0.00016,19.01036]
[1776391304267,34.1,74753.12,0.0,-0.25948,0.00016,19.01196]
[1776391306209,34.1,74752.29,0.0,-0.25962,0.00016,19.01685]
[1776391306218,34.1,74752.29,0.0,-0.25962,0.00016,19.01685]
[1776391306947,34.1,74751.28,0.0,-0.25978,0.00016,19.0228]
[1776391309867,34.1,74750.87,0.0,-0.25985,0.00016,19.02524]
[1776391314973,34.11,74743.34,0.0,-0.26108,0.00016,19.0696]
[1776391317870,34.11,74742.02,0.0,-0.26129,0.00016,19.0774]
[1776391317898,34.11,74742.02,0.0,-0.26129,0.00016,19.0774]
[1776391317919,34.11,74742.02,0.0,-0.26129,0.00016,19.0774]
[1776391317974,34.11,74742.02,0.0,-0.26129,0.00016,19.0774]
[1776391318060,34.11,74740.78,0.0,-0.2615,0.00016,19.08469]
[1776391318374,34.11,74740.78,0.0,-0.2615,0.00016,19.08469]
[1776391321195,34.11,74751.76,0.0,-0.25972,0.00016,19.02045]
[1776391321570,34.11,74751.76,0.0,-0.25972,0.00016,19.02045]
[1776391322222,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391322293,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391322323,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391322351,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391322410,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391323000,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391323062,34.11,74755.77,0.0,-0.25907,0.00016,18.99693]
[1776391326790,34.11,74756.52,0.0,-0.25895,0.00016,18.99252]
[1776391327055,34.11,74758.16,0.0,-0.25868,0.00016,18.98267]
[1776391327874,34.11,74758.16,0.0,-0.25868,0.00016,18.98267]
[1776391333414,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391333685,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391333918,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391334040,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391334055,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391334129,34.1,74763.0,0.0,-0.25789,0.00016,18.95394]
[1776391334054,34.1,74763.22,0.0,-0.25785,0.00016,18.95262]
[1776391334835,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335512,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335564,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335610,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335626,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335687,34.1,74773.16,0.0,-0.25625,0.00016,18.89379]
[1776391335831,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336196,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336269,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336295,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336323,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336355,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336821,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336915,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336976,34.1,74777.08,0.0,-0.25562,0.00016,18.87036]
[1776391336985,34.1,74769.63,0.0,-0.25681,0.00016,18.91444]
[1776391338271,34.1,74769.63,0.0,-0.25681,0.00016,18.91445]
[1776391338759,34.1,74769.63,0.0,-0.25681,0.00016,18.91445]
[1776391338787,34.1,74769.63,0.0,-0.25681,0.00016,18.91445]
[1776391338860,34.1,74767.53,0.0,-0.25715,0.00016,18.92684]
[1776391344462,34.1,74765.32,0.0,-0.2575,0.00016,18.93958]
[1776391346167,34.1,74764.93,0.0,-0.25756,0.00016,18.94183]
[1776391351029,34.1,74761.35,0.0,-0.25813,0.00016,18.96281]
[1776391351074,34.1,74761.35,0.0,-0.25813,0.00016,18.96281]
[1776391351094,34.1,74761.35,0.0,-0.2581,0.00016,18.95853]
[1776391354552,34.1,74767.95,0.0,-0.25703,0.00016,18.91943]
[1776391354567,34.1,74767.95,0.0,-0.25703,0.00016,18.91943]
[1776391355020,34.1,74767.15,0.0,-0.25716,0.00016,18.92415]
[1776391356315,34.1,74772.88,0.0,-0.25623,0.00016,18.89]
[1776391356345,34.1,74772.88,0.0,-0.25623,0.00016,18.89]
[1776391356374,34.1,74772.88,0.0,-0.25623,0.00016,18.89]
[1776391357146,34.1,74772.88,0.0,-0.25623,0.00016,18.89]
[1776391356858,34.1,74775.66,0.0,-0.25578,0.00016,18.8735]
[1776391362590,34.1,74778.42,0.0,-0.25532,0.00016,18.85639]
[1776391365240,34.09,74779.9,0.0,-0.25508,0.00016,18.8473]
[1776391370784,34.09,74776.05,0.0,-0.25567,0.00016,18.86946]
[1776391376101,34.09,74773.67,0.0,-0.25604,0.00016,18.88304]
[1776391381722,34.09,74769.42,0.0,-0.25672,0.00016,18.90797]
[1776391383877,34.09,74780.07,0.0,-0.255,0.00016,18.8445]
[1776391386063,34.09,74780.07,0.0,-0.255,0.00016,18.84442]
[1776391386154,34.09,74780.07,0.0,-0.255,0.00016,18.84442]
[1776391386156,34.09,74780.07,0.0,-0.255,0.00016,18.84442]
[1776391386170,34.08,74781.15,0.0,-0.25482,0.00016,18.83771]
[1776391386760,34.08,74790.78,0.0,-0.25328,0.00016,18.7802]
[1776391387728,34.08,74790.78,0.0,-0.25328,0.00016,18.7802]
[1776391387945,34.08,74790.51,0.0,-0.25332,0.00016,18.78168]
[1776391393951,34.08,74788.44,0.0,-0.25364,0.00016,18.79361]
[1776391399758,34.08,74786.54,0.0,-0.25393,0.00016,18.80454]
[1776391405143,34.08,74780.76,0.0,-0.25484,0.00016,18.83856]
[1776391405956,34.08,74780.76,0.0,-0.25484,0.00016,18.83846]
[1776391411943,34.07,74776.39,0.0,-0.25548,0.00016,18.85932]
[1776391416977,34.07,74777.41,0.0,-0.2553,0.00016,18.8524]
[1776391421692,34.07,74782.02,0.0,-0.25453,0.00016,18.82401]
[1776391424161,34.06,74791.46,0.0,-0.25301,0.00016,18.76715]
[1776391430069,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391430866,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391430968,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391430988,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391431016,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391431075,34.06,74789.17,0.0,-0.25337,0.00016,18.78041]
[1776391431176,34.06,74791.44,0.0,-0.253,0.00016,18.76673]
[1776391437125,34.06,74794.59,0.0,-0.25249,0.00016,18.74751]
[1776391442160,34.06,74793.79,0.0,-0.25261,0.00016,18.75215]
[1776391447195,34.06,74793.99,0.0,-0.25258,0.00016,18.7508]
[1776391452230,34.06,74795.19,0.0,-0.25238,0.00016,18.74352]
[1776391457265,34.06,74797.84,0.0,-0.25196,0.00016,18.72763]
[1776391462625,34.06,74798.64,0.0,-0.25183,0.00016,18.72289]
[1776391469349,34.06,74796.36,0.0,-0.25222,0.00016,18.73738]
[1776391474512,34.06,74800.54,0.0,-0.25153,0.00016,18.70853]
[1776391478563,34.07,74801.44,0.0,-0.25139,0.00016,18.70334]
[1776391482266,34.07,74806.81,0.0,-0.25054,0.00016,18.6712]
[1776391483459,34.07,74806.73,0.0,-0.25056,0.00016,18.67187]
[1776391483634,34.07,74806.41,0.0,-0.25061,0.00016,18.67391]
[1776391490524,34.07,74807.32,0.0,-0.25048,0.00016,18.66886]
[1776391495618,34.07,74806.44,0.0,-0.25064,0.00016,18.67504]
[1776391500716,34.08,74805.05,0.0,-0.25088,0.00016,18.68407]
[1776391501306,34.08,74805.05,0.0,-0.25088,0.00016,18.68407]
[1776391502100,34.08,74812.21,0.0,-0.24975,0.00016,18.64112]
[1776391503823,34.08,74812.21,0.0,-0.24975,0.00016,18.64115]
[1776391504316,34.08,74814.57,0.0,-0.24938,0.00016,18.62696]
[1776391504340,34.08,74814.57,0.0,-0.24938,0.00016,18.62696]
[1776391504541,34.08,74814.57,0.0,-0.24938,0.00016,18.62696]
[1776391504729,34.08,74814.42,0.0,-0.2494,0.00016,18.62796]
[1776391509875,34.08,74815.1,0.0,-0.2493,0.00016,18.62384]
[1776391509966,34.08,74814.4,0.0,-0.24941,0.00016,18.62808]
[1776391515671,34.08,74818.09,0.0,-0.24882,0.00016,18.60569]
[1776391520707,34.08,74820.76,0.0,-0.2484,0.00016,18.58948]
[1776391525811,34.08,74822.22,0.0,-0.24817,0.00016,18.58062]
[1776391528433,34.08,74822.63,0.0,-0.2481,0.00016,18.57811]
[1776391528493,34.08,74822.63,0.0,-0.2481,0.00016,18.57811]
[1776391534166,34.08,74814.69,0.0,-0.24933,0.00016,18.62208]
[1776391534225,34.08,74814.69,0.0,-0.24933,0.00016,18.62208]
[1776391534238,34.08,74813.42,0.0,-0.24953,0.00016,18.62974]
[1776391535691,34.08,74808.36,0.0,-0.25033,0.00016,18.6603]
[1776391535722,34.08,74808.36,0.0,-0.25033,0.00016,18.6603]
[1776391536128,34.08,74804.78,0.0,-0.2509,0.00016,18.68189]
[1776391538402,34.08,74797.79,0.0,-0.25201,0.00016,18.72393]
[1776391538412,34.08,74797.79,0.0,-0.25201,0.00016,18.72393]
[1776391539327,34.08,74797.79,0.0,-0.25201,0.00016,18.72393]
[1776391539408,34.08,74796.79,0.0,-0.25217,0.00016,18.72992]
[1776391540023,34.08,74794.35,0.0,-0.25256,0.00016,18.74455]
[1776391544831,34.08,74791.72,0.0,-0.25298,0.00016,18.76026]
[1776391544861,34.08,74791.72,0.0,-0.25298,0.00016,18.76026]
[1776391546601,34.08,74791.93,0.0,-0.25295,0.00016,18.75896]
[1776391546890,34.08,74782.1,0.0,-0.25452,0.00016,18.81775]
[1776391549082,34.08,74780.58,0.0,-0.25477,0.00016,18.82677]
[1776391551049,34.08,74779.83,0.0,-0.25488,0.00016,18.83108]
[1776391557271,34.07,74778.49,0.0,-0.25507,0.00016,18.83809]
[1776391559973,34.07,74778.76,0.0,-0.25501,0.00016,18.83569]
[1776391566024,34.06,74783.28,0.0,-0.25425,0.00016,18.8075]
[1776391571059,34.06,74781.5,0.0,-0.25452,0.00016,18.81732]
[1776391576098,34.06,74779.75,0.0,-0.25477,0.00016,18.82692]
[1776391579017,34.05,74782.8,0.0,-0.25428,0.00016,18.80835]
[1776391585296,34.05,74784.02,0.0,-0.25406,0.00016,18.80044]
[1776391590672,34.05,74789.22,0.0,-0.25322,0.00016,18.76898]
[1776391593674,34.05,74789.9,0.0,-0.25308,0.00016,18.76058]
[1776391594224,34.05,74790.35,0.0,-0.253,0.00016,18.75778]
[1776391594982,34.05,74790.35,0.0,-0.253,0.00016,18.75778]
[1776391595366,34.05,74791.32,0.0,-0.25284,0.00016,18.75177]
[1776391602280,34.04,74791.9,0.0,-0.25273,0.00016,18.74762]
[1776391607314,34.04,74792.22,0.0,-0.25267,0.00016,18.74524]
[1776391612349,34.04,74791.38,0.0,-0.25279,0.00016,18.74975]
[1776391617385,34.04,74791.87,0.0,-0.2527,0.00016,18.74641]
[1776391622424,34.04,74789.05,0.0,-0.25314,0.00016,18.76299]
[1776391627465,34.04,74786.83,0.0,-0.25349,0.00016,18.77596]
[1776391629800,34.04,74785.8,0.0,-0.25365,0.00016,18.782]
[1776391629900,34.04,74785.8,0.0,-0.25365,0.00016,18.782]
[1776391630286,34.04,74778.54,0.0,-0.25482,0.00016,18.82539]
[1776391632055,34.04,74771.89,0.0,-0.25589,0.00016,18.86495]
[1776391632125,34.04,74771.89,0.0,-0.25589,0.00016,18.86495]
[1776391632226,34.03,74764.76,0.0,-0.25704,0.00016,18.90718]
[1776391632680,34.03,74764.76,0.0,-0.25704,0.00016,18.90718]
[1776391632725,34.03,74762.14,0.0,-0.25746,0.00016,18.92262]
[1776391634177,34.03,74762.14,0.0,-0.25746,0.00016,18.92262]
[1776391637793,34.03,74767.97,0.0,-0.2565,0.00016,18.88766]
[1776391637854,34.03,74767.97,0.0,-0.2565,0.00016,18.88766]
[1776391637879,34.03,74767.97,0.0,-0.2565,0.00016,18.88766]
[1776391637909,34.03,74767.97,0.0,-0.2565,0.00016,18.88766]
[1776391637980,34.03,74768.47,0.0,-0.25642,0.00016,18.88447]
[1776391639020,34.03,74768.47,0.0,-0.25642,0.00016,18.88447]
[1776391639335,34.03,74768.47,0.0,-0.25642,0.00016,18.88447]
[1776391640036,34.03,74761.52,0.0,-0.25754,0.00016,18.92561]
[1776391640247,34.03,74761.52,0.0,-0.25754,0.00016,18.92561]
[1776391640444,34.03,74758.44,0.0,-0.25803,0.00016,18.94362]
[1776391640519,34.03,74758.44,0.0,-0.25803,0.00016,18.94362]
[1776391640570,34.03,74758.44,0.0,-0.25803,0.00016,18.94362]
[1776391640761,34.03,74758.44,0.0,-0.25803,0.00016,18.94362]
[1776391640971,34.03,74757.14,0.0,-0.25824,0.00016,18.9513]
[1776391646596,34.03,74754.22,0.0,-0.25869,0.00016,18.96761]
[1776391651630,34.02,74750.23,0.0,-0.2593,0.00016,18.9866]
[1776391654920,34.02,74750.7,0.0,-0.25921,0.00016,18.98362]
[1776391655292,34.02,74750.3,0.0,-0.25928,0.00016,18.98583]
[1776391656757,34.02,74752.47,0.0,-0.25892,0.00016,18.97283]
[1776391660760,34.02,74758.99,0.0,-0.25786,0.00016,18.93415]
[1776391660772,34.02,74758.99,0.0,-0.25786,0.00016,18.93415]
[1776391660824,34.02,74758.99,0.0,-0.25786,0.00016,18.93415]
[1776391661181,34.02,74756.88,0.0,-0.2582,0.00016,18.9466]
[1776391661783,34.02,74756.88,0.0,-0.2582,0.00016,18.9466]
[1776391662623,34.02,74751.72,0.0,-0.25903,0.00016,18.97703]
[1776391662630,34.02,74751.72,0.0,-0.25903,0.00016,18.97703]
[1776391664652,34.02,74751.17,0.0,-0.25912,0.00016,18.9802]
[1776391670765,34.02,74753.29,0.0,-0.25877,0.00016,18.96728]
[1776391672329,34.02,74753.29,0.0,-0.25877,0.00016,18.96728]
[1776391672653,34.02,74753.3,0.0,-0.25876,0.00016,18.96717]
[1776391673019,34.02,74753.3,0.0,-0.25876,0.00016,18.96717]
[1776391676962,34.02,74745.51,0.0,-0.26003,0.00016,19.01308]
[1776391677063,34.02,74744.86,0.0,-0.26014,0.00016,19.01696]
[1776391682801,34.02,74744.67,0.0,-0.26018,0.00016,19.0184]
[1776391682936,34.02,74744.67,0.0,-0.26018,0.00016,19.0184]
[1776391683005,34.02,74744.67,0.0,-0.26018,0.00016,19.0184]
[1776391683104,34.02,74735.28,0.0,-0.26171,0.00016,19.07353]
[1776391684447,34.02,74724.67,0.0,-0.26345,0.00016,19.13553]
[1776391684527,34.02,74724.67,0.0,-0.26345,0.00016,19.13553]
[1776391684584,34.02,74724.67,0.0,-0.26345,0.00016,19.13553]
[1776391685407,34.02,74722.19,0.0,-0.26385,0.00016,19.14995]
[1776391691150,34.02,74720.93,0.0,-0.26407,0.00016,19.15755]
[1776391696432,34.02,74721.8,0.0,-0.26393,0.00016,19.15284]
[1776391702931,34.02,74724.51,0.0,-0.26349,0.00016,19.13697]
[1776391703098,34.02,74724.51,0.0,-0.26349,0.00016,19.13697]
[1776391705230,34.02,74716.89,0.0,-0.26473,0.00016,19.18109]
[1776391705388,34.02,74716.89,0.0,-0.26473,0.00016,19.18109]
[1776391705437,34.02,74716.89,0.0,-0.26473,0.00016,19.18109]
[1776391705443,34.02,74716.89,0.0,-0.26473,0.00016,19.18109]
[1776391711094,34.02,74718.18,0.0,-0.2645,0.00016,19.17299]
[1776391714621,34.02,74717.84,0.0,-0.26452,0.00016,19.17037]
[1776391714736,34.02,74717.84,0.0,-0.26452,0.00016,19.17037]
[1776391714840,34.02,74717.84,0.0,-0.26452,0.00016,19.17037]
[1776391715371,34.02,74712.72,0.0,-0.26536,0.00016,19.20002]
[1776391723131,34.02,74709.23,0.0,-0.26593,0.00016,19.21997]
[1776391726961,34.02,74704.24,0.0,-0.26675,0.00016,19.24865]
[1776391727081,34.02,74704.24,0.0,-0.26675,0.00016,19.24865]
[1776391727140,34.02,74704.24,0.0,-0.26675,0.00016,19.24865]
[1776391727171,34.02,74704.24,0.0,-0.26675,0.00016,19.24865]
[1776391727200,34.02,74704.24,0.0,-0.26675,0.00016,19.24865]
[1776391727369,34.02,74703.52,0.0,-0.26686,0.00016,19.25277]
[1776391728744,34.02,74700.7,0.0,-0.26733,0.00017,19.26896]
[1776391732408,34.02,74699.9,0.0,-0.26746,0.00017,19.27343]
[1776391732461,34.02,74699.9,0.0,-0.26746,0.00017,19.27343]
[1776391732472,34.02,74699.9,0.0,-0.26746,0.00017,19.27343]
[1776391732468,34.01,74697.35,0.0,-0.26788,0.00017,19.28795]
[1776391734012,34.01,74694.44,0.0,-0.26835,0.00017,19.30456]
[1776391734082,34.01,74694.44,0.0,-0.26835,0.00017,19.30456]
[1776391734179,34.01,74694.44,0.0,-0.26835,0.00017,19.30456]
[1776391734216,34.01,74687.79,0.0,-0.26946,0.00017,19.34259]
[1776391735778,34.01,74687.79,0.0,-0.26945,0.00017,19.3425]
[1776391735834,34.01,74687.79,0.0,-0.26945,0.00017,19.3425]
[1776391736357,34.01,74673.14,0.0,-0.27189,0.00017,19.42571]
[1776391736957,34.01,74673.14,0.0,-0.27189,0.00017,19.42571]
[1776391737051,34.01,74673.14,0.0,-0.27189,0.00017,19.42571]
[1776391737268,34.01,74673.14,0.0,-0.27189,0.00017,19.42571]
[1776391737525,34.01,74664.73,0.0,-0.27329,0.00017,19.47318]
[1776391737742,34.01,74664.73,0.0,-0.27329,0.00017,19.47318]
[1776391738236,34.01,74664.73,0.0,-0.27329,0.00017,19.47317]
[1776391739198,34.01,74664.73,0.0,-0.27329,0.00017,19.47317]
[1776391739337,34.01,74660.42,0.0,-0.27401,0.00017,19.49742]
[1776391740129,34.01,74660.42,0.0,-0.27401,0.00017,19.49742]
[1776391740330,34.01,74660.42,0.0,-0.27401,0.00017,19.49742]
[1776391740354,34.01,74660.05,0.0,-0.27407,0.00017,19.49946]
[1776391741815,34.01,74660.05,0.0,-0.27407,0.00017,19.49949]
[1776391742016,34.01,74660.05,0.0,-0.27407,0.00017,19.49949]
[1776391742099,34.01,74660.05,0.0,-0.27407,0.00017,19.49949]
[1776391742264,34.01,74657.9,0.0,-0.27443,0.00017,19.51159]
[1776391742822,34.01,74657.9,0.0,-0.27443,0.00017,19.51159]
[1776391743271,34.01,74665.23,0.0,-0.27321,0.00017,19.47037]
[1776391748312,34.01,74667.25,0.0,-0.27287,0.00017,19.45903]
[1776391751754,34.01,74666.37,0.0,-0.27302,0.00017,19.46407]
[1776391752334,34.01,74665.18,0.0,-0.27322,0.00017,19.47074]
[1776391754298,34.01,74665.27,0.0,-0.2732,0.00017,19.4702]
[1776391754400,34.01,74664.29,0.0,-0.27336,0.00017,19.47566]
[1776391756343,34.01,74664.29,0.0,-0.27336,0.00017,19.47566]
[1776391756444,34.01,74662.67,0.0,-0.27363,0.00017,19.48472]
[1776391762404,34.01,74660.99,0.0,-0.27391,0.00017,19.49402]
[1776391767439,34.01,74665.01,0.0,-0.27323,0.00017,19.47127]
[1776391771165,34.01,74666.25,0.0,-0.27303,0.00017,19.46433]
[1776391771213,34.01,74666.25,0.0,-0.27303,0.00017,19.46433]
[1776391771473,34.01,74665.75,0.0,-0.27308,0.00017,19.46311]
[1776391776505,34.01,74659.44,0.0,-0.27414,0.00017,19.49864]
[1776391781540,34.01,74655.82,0.0,-0.27474,0.00017,19.51885]
[1776391786574,34.01,74655.48,0.0,-0.27479,0.00017,19.52068]
[1776391791612,34.01,74662.12,0.0,-0.27368,0.00017,19.48324]
[1776391797087,34.01,74660.98,0.0,-0.27387,0.00017,19.4895]
[1776391798548,34.01,74660.26,0.0,-0.27398,0.00017,19.4935]
[1776391801429,34.01,74660.19,0.0,-0.27399,0.00017,19.49376]
[1776391806849,34.01,74653.58,0.0,-0.27509,0.00017,19.53039]
[1776391812757,34.0,74652.78,0.0,-0.27521,0.00017,19.53438]
[1776391814028,34.0,74652.78,0.0,-0.27521,0.00017,19.53438]
[1776391819580,34.0,74656.64,0.0,-0.27455,0.00017,19.51241]
[1776391819902,34.0,74656.59,0.0,-0.27456,0.00017,19.51264]
[1776391819904,34.0,74656.59,0.0,-0.27456,0.00017,19.51264]
[1776391820226,34.0,74658.8,0.0,-0.27419,0.00017,19.50018]
[1776391824329,34.0,74664.63,0.0,-0.2732,0.00017,19.46703]
[1776391825116,34.0,74665.46,0.0,-0.27306,0.00017,19.46235]
[1776391825593,34.0,74665.46,0.0,-0.27306,0.00017,19.46235]
[1776391825850,34.0,74664.23,0.0,-0.27326,0.00017,19.46918]
[1776391831038,34.0,74667.77,0.0,-0.27267,0.00017,19.44898]
[1776391831703,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831743,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831755,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831771,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831801,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831859,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831888,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831919,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831947,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391831977,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391832145,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391832180,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391832211,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391832272,34.0,74670.41,0.0,-0.2722,0.00017,19.42994]
[1776391834276,34.0,74672.64,0.0,-0.27182,0.00017,19.41722]
[1776391834325,34.0,74672.64,0.0,-0.27182,0.00017,19.41722]
[1776391834848,34.0,74675.86,0.0,-0.27128,0.00017,19.39891]
[1776391834915,34.0,74675.86,0.0,-0.27128,0.00017,19.39891]
[1776391835353,34.0,74675.86,0.0,-0.27128,0.00017,19.39891]
[1776391836284,34.0,74678.08,0.0,-0.27091,0.00017,19.38612]
[1776391837212,34.0,74680.03,0.0,-0.27058,0.00017,19.37503]
[1776391837282,34.0,74680.03,0.0,-0.27058,0.00017,19.37503]
[1776391837368,34.0,74682.27,0.0,-0.27021,0.00017,19.36217]
[1776391838220,34.0,74690.26,0.0,-0.26888,0.00017,19.31646]
[1776391840517,34.0,74690.26,0.0,-0.26888,0.00017,19.31637]
[1776391840563,34.0,74690.26,0.0,-0.26888,0.00017,19.31637]
[1776391845932,33.99,74695.18,0.0,-0.26806,0.00017,19.28803]
[1776391846162,33.99,74695.45,0.0,-0.26801,0.00017,19.28647]
[1776391853049,33.99,74697.19,0.0,-0.26772,0.00017,19.27647]
[1776391859078,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391859862,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391859924,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391859954,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391859984,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391860018,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391860046,33.99,74698.17,0.0,-0.26756,0.00017,19.2708]
[1776391863159,33.99,74701.7,0.0,-0.26698,0.00017,19.25046]
[1776391863275,33.99,74701.7,0.0,-0.26698,0.00017,19.25046]
[1776391864069,33.99,74702.38,0.0,-0.26686,0.00017,19.24654]
[1776391864310,33.99,74702.38,0.0,-0.26686,0.00017,19.24654]
[1776391864402,33.99,74704.38,0.0,-0.26653,0.00017,19.23501]
[1776391866194,33.99,74704.38,0.0,-0.26653,0.00017,19.23501]
[1776391866249,33.99,74704.38,0.0,-0.26653,0.00017,19.23501]
[1776391866261,33.99,74704.38,0.0,-0.26653,0.00017,19.23501]
[1776391866279,33.99,74704.38,0.0,-0.26653,0.00017,19.23501]
[1776391866350,33.99,74704.43,0.0,-0.26653,0.00017,19.23473]
[1776391872170,33.99,74703.99,0.0,-0.2666,0.00017,19.23734]
[1776391877339,33.99,74705.97,0.0,-0.26628,0.00016,19.22599]
[1776391882749,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391882782,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883132,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883197,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883206,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883223,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883252,34.0,74700.85,0.0,-0.26712,0.00017,19.2556]
[1776391883934,34.0,74698.4,0.0,-0.26753,0.00017,19.2697]
[1776391890295,33.99,74698.67,0.0,-0.26747,0.00017,19.26758]
[1776391895331,33.99,74701.2,0.0,-0.26701,0.00017,19.24847]
[1776391900366,33.99,74701.27,0.0,-0.26699,0.00017,19.24768]
[1776391905401,33.99,74701.9,0.0,-0.26687,0.00017,19.24375]
[1776391910437,33.99,74701.47,0.0,-0.26694,0.00017,19.24601]
[1776391912740,33.99,74701.74,0.0,-0.26689,0.00017,19.24436]
[1776391913305,33.99,74701.74,0.0,-0.26689,0.00017,19.24436]
[1776391913354,33.99,74701.74,0.0,-0.26689,0.00017,19.24436]
[1776391913361,33.99,74701.74,0.0,-0.26689,0.00017,19.24436]
[1776391918495,33.99,74703.69,0.0,-0.26657,0.00017,19.23328]
[1776391924537,33.99,74703.36,0.0,-0.26663,0.00017,19.2354]
[1776391929630,33.99,74702.93,0.0,-0.26671,0.00017,19.23803]
[1776391935614,33.99,74702.29,0.0,-0.26682,0.00017,19.242]
[1776391940653,33.99,74702.79,0.0,-0.26675,0.00017,19.23934]
[1776391945687,33.99,74702.53,0.0,-0.26679,0.00017,19.24101]
[1776391950722,33.99,74700.44,0.0,-0.26714,0.00017,19.25322]
[1776391952453,33.99,74700.96,0.0,-0.26703,0.00017,19.24616]
[1776391952555,33.99,74700.96,0.0,-0.26703,0.00017,19.24616]
[1776391952739,33.99,74700.94,0.0,-0.26703,0.00017,19.24629]
[1776391954016,33.99,74707.26,0.0,-0.26599,0.00016,19.20982]
[1776391954050,33.99,74707.26,0.0,-0.26599,0.00016,19.20982]
[1776391954146,33.99,74707.26,0.0,-0.26599,0.00016,19.20982]
[1776391954155,33.99,74707.26,0.0,-0.26599,0.00016,19.20982]
[1776391954750,33.99,74710.15,0.0,-0.26551,0.00016,19.19315]
[1776391959785,33.99,74712.33,0.0,-0.26516,0.00016,19.18064]
[1776391964824,33.99,74716.52,0.0,-0.26447,0.00016,19.15658]
[1776391970825,34.0,74717.81,0.0,-0.26427,0.00016,19.14935]
[1776391975899,34.0,74719.44,0.0,-0.26401,0.00016,19.1404]
[1776391980999,34.0,74719.63,0.0,-0.26399,0.00016,19.13946]
[1776391982730,34.0,74719.63,0.0,-0.26399,0.00016,19.1397]
[1776391983588,34.0,74724.75,0.0,-0.26315,0.00016,19.1099]
[1776391988989,34.0,74727.15,0.0,-0.26277,0.00016,19.0962]
[1776391990736,34.0,74727.15,0.0,-0.26277,0.00016,19.0962]
[1776391990860,34.0,74727.15,0.0,-0.26277,0.00016,19.0962]
[1776391990919,34.0,74727.15,0.0,-0.26277,0.00016,19.0962]
[1776391990929,34.0,74727.15,0.0,-0.26277,0.00016,19.0962]
[1776391990961,34.0,74726.92,0.0,-0.26281,0.00016,19.09765]
[1776391992765,34.0,74726.92,0.0,-0.26281,0.00016,19.09765]
[1776391992867,34.0,74726.59,0.0,-0.26287,0.00016,19.09969]
[1776392000781,34.0,74727.47,0.0,-0.26273,0.00016,19.09489]
[1776392003874,34.01,74726.83,0.0,-0.26285,0.00016,19.099]
[1776392003942,34.01,74726.83,0.0,-0.26285,0.00016,19.099]
[1776392004980,34.01,74726.83,0.0,-0.26285,0.00016,19.09907]
[1776392005103,34.01,74726.0,0.0,-0.26299,0.00016,19.10398]
[1776392010212,34.01,74727.89,0.0,-0.26268,0.00016,19.09323]
[1776392011995,34.01,74729.24,0.0,-0.26246,0.00016,19.08543]
[1776392017311,34.01,74727.01,0.0,-0.26281,0.00016,19.09491]
[1776392023230,34.01,74726.14,0.0,-0.26297,0.00016,19.10065]
[1776392025679,34.01,74726.14,0.0,-0.26298,0.00016,19.10074]
[1776392030944,34.02,74725.6,0.0,-0.26308,0.00016,19.10436]
[1776392036321,34.02,74724.66,0.0,-0.26325,0.00016,19.11045]
[1776392041356,34.02,74724.18,0.0,-0.26334,0.00016,19.11364]
[1776392046392,34.02,74720.49,0.0,-0.26395,0.00016,19.13545]
[1776392052433,34.02,74721.64,0.0,-0.26377,0.00016,19.12904]
[1776392057995,34.02,74721.79,0.0,-0.26375,0.00016,19.12834]
[1776392064517,34.03,74721.14,0.0,-0.26387,0.00016,19.13238]
[1776392070560,34.03,74721.9,0.0,-0.26375,0.00016,19.12811]
[1776392078746,34.03,74721.95,0.0,-0.26371,0.00016,19.12391]
[1776392088816,34.03,74725.54,0.0,-0.26313,0.00016,19.10317]
[1776392098886,34.03,74728.5,0.0,-0.26264,0.00016,19.08601]
[1776392107819,34.03,74730.54,0.0,-0.26231,0.00016,19.07414]
[1776392112856,34.03,74733.08,0.0,-0.2619,0.00016,19.05933]
[1776392114120,34.03,74733.2,0.0,-0.26188,0.00016,19.05863]
[1776392114196,34.03,74733.2,0.0,-0.26188,0.00016,19.05863]
[1776392114503,34.03,74733.2,0.0,-0.26188,0.00016,19.05863]
[1776392114868,34.03,74739.48,0.0,-0.26085,0.00016,19.02191]
[1776392119902,34.03,74744.7,0.0,-0.26,0.00016,18.99133]
[1776392124937,34.03,74750.77,0.0,-0.25902,0.00016,18.95559]
[1776392130014,34.03,74747.01,0.0,-0.25963,0.00016,18.97766]
[1776392133028,34.03,74747.01,0.0,-0.25959,0.00016,18.97341]
[1776392133060,34.03,74747.01,0.0,-0.25959,0.00016,18.97341]
[1776392133067,34.03,74747.01,0.0,-0.25959,0.00016,18.97341]
[1776392133085,34.03,74747.01,0.0,-0.25959,0.00016,18.97341]
[1776392133114,34.03,74747.01,0.0,-0.25959,0.00016,18.97341]
[1776392133187,34.03,74743.4,0.0,-0.26018,0.00016,18.99459]
[1776392135375,34.03,74742.26,0.0,-0.26036,0.00016,19.00117]
[1776392135490,34.03,74742.26,0.0,-0.26036,0.00016,19.00117]
[1776392135554,34.03,74742.26,0.0,-0.26036,0.00016,19.00117]
[1776392135585,34.03,74741.3,0.0,-0.26052,0.00016,19.0068]
[1776392136666,34.03,74741.3,0.0,-0.26052,0.00016,19.0068]
[1776392136935,34.03,74738.43,0.0,-0.26098,0.00016,19.02351]
[1776392142296,34.02,74733.29,0.0,-0.26181,0.00016,19.05309]
[1776392147639,34.02,74731.3,0.0,-0.26212,0.00016,19.06424]
[1776392152131,34.02,74727.66,0.0,-0.2627,0.00016,19.08497]
[1776392152178,34.02,74727.66,0.0,-0.2627,0.00016,19.08497]
[1776392152249,34.02,74727.66,0.0,-0.2627,0.00016,19.08497]
[1776392152258,34.02,74727.66,0.0,-0.2627,0.00016,19.08497]
[1776392152350,34.02,74727.52,0.0,-0.26272,0.00016,19.08566]
[1776392153754,34.02,74727.52,0.0,-0.26272,0.00016,19.08566]
[1776392153841,34.02,74726.18,0.0,-0.26294,0.00016,19.09341]
[1776392159307,34.02,74725.16,0.0,-0.26309,0.00016,19.09891]
[1776392160252,34.02,74725.16,0.0,-0.26309,0.00016,19.09891]
[1776392160352,34.02,74725.16,0.0,-0.26309,0.00016,19.09891]
[1776392160509,34.02,74725.16,0.0,-0.26309,0.00016,19.09891]
[1776392161962,34.02,74724.83,0.0,-0.26315,0.00016,19.10084]
[1776392161834,34.02,74714.29,0.0,-0.26488,0.00016,19.16206]
[1776392162202,34.02,74714.29,0.0,-0.26488,0.00016,19.16206]
[1776392166918,34.01,74706.95,0.0,-0.26608,0.00016,19.20404]
[1776392172270,34.01,74704.62,0.0,-0.26644,0.00017,19.21691]
[1776392177305,34.01,74704.69,0.0,-0.26642,0.00017,19.21594]
[1776392182340,34.01,74701.94,0.0,-0.26686,0.00017,19.23119]
[1776392187359,34.0,74701.28,0.0,-0.26695,0.00017,19.23434]
[1776392193317,34.0,74700.9,0.0,-0.26696,0.00017,19.23192]
[1776392199595,34.0,74700.61,0.0,-0.26698,0.00017,19.23255]
[1776392204867,33.99,74700.61,0.0,-0.26697,0.00017,19.23203]
[1776392205603,33.99,74693.24,0.0,-0.26818,0.00017,19.27412]
[1776392208626,33.99,74684.26,0.0,-0.26966,0.00017,19.32501]
[1776392213659,33.98,74681.01,0.0,-0.27017,0.00017,19.34241]
[1776392213704,33.98,74681.01,0.0,-0.27017,0.00017,19.34241]
[1776392214872,33.98,74680.27,0.0,-0.27029,0.00017,19.34663]
[1776392214955,33.98,74673.86,0.0,-0.27135,0.00017,19.38262]
[1776392219554,33.98,74673.22,0.0,-0.27143,0.00017,19.38547]
[1776392219630,33.98,74673.22,0.0,-0.27143,0.00017,19.38547]
[1776392225642,33.97,74670.96,0.0,-0.27177,0.00017,19.39676]
[1776392230677,33.96,74674.8,0.0,-0.27109,0.00017,19.37388]
[1776392235718,33.96,74670.27,0.0,-0.27182,0.00017,19.39846]
[1776392241064,33.95,74671.73,0.0,-0.27155,0.00017,19.38936]
[1776392244298,33.95,74669.73,0.0,-0.27186,0.00017,19.39992]
[1776392244315,33.95,74669.73,0.0,-0.27186,0.00017,19.39992]
[1776392244778,33.95,74669.47,0.0,-0.2719,0.00017,19.40123]
[1776392245202,33.95,74669.47,0.0,-0.2719,0.00017,19.40123]
[1776392250825,33.95,74665.8,0.0,-0.27249,0.00017,19.42128]
[1776392252578,33.95,74665.0,0.0,-0.27259,0.00017,19.42155]
[1776392252647,33.95,74665.0,0.0,-0.27259,0.00017,19.42155]
[1776392253598,33.95,74664.24,0.0,-0.27272,0.00017,19.42576]
[1776392253688,33.95,74664.24,0.0,-0.27272,0.00017,19.42576]
[1776392253702,33.95,74664.24,0.0,-0.27272,0.00017,19.42576]
[1776392253727,33.95,74664.24,0.0,-0.27272,0.00017,19.42576]
[1776392255640,33.94,74657.1,0.0,-0.27391,0.00017,19.46587]
[1776392255857,33.94,74657.1,0.0,-0.27391,0.00017,19.46587]
[1776392257228,33.94,74656.88,0.0,-0.27394,0.00017,19.46705]
[1776392258949,33.94,74647.22,0.0,-0.27556,0.00017,19.52121]
[1776392262703,33.94,74643.84,0.0,-0.27613,0.00017,19.53983]
[1776392262981,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263146,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263176,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263220,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263362,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263410,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263513,33.94,74633.12,0.0,-0.27793,0.00017,19.59947]
[1776392263914,33.94,74633.12,0.0,-0.27793,0.00017,19.59934]
[1776392264697,33.94,74633.12,0.0,-0.27793,0.00017,19.59934]
[1776392264708,33.94,74633.12,0.0,-0.27793,0.00017,19.59934]
[1776392264924,33.94,74632.61,0.0,-0.27801,0.00017,19.60213]
[1776392265582,33.94,74632.61,0.0,-0.27801,0.00017,19.60213]
[1776392266527,33.94,74633.0,0.0,-0.27794,0.00017,19.59988]
[1776392267168,33.94,74634.75,0.0,-0.27765,0.00017,19.59004]
[1776392267769,33.94,74634.75,0.0,-0.27765,0.00017,19.59004]
[1776392267778,33.94,74634.75,0.0,-0.27765,0.00017,19.59004]
[1776392267944,33.94,74634.75,0.0,-0.27764,0.00017,19.58995]
[1776392268233,33.94,74634.75,0.0,-0.27764,0.00017,19.58995]
[1776392268246,33.94,74634.75,0.0,-0.27764,0.00017,19.58995]
[1776392268254,33.94,74634.75,0.0,-0.27764,0.00017,19.58995]
[1776392268948,33.94,74635.65,0.0,-0.27749,0.00017,19.58486]
[1776392271125,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392271178,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392271208,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392271239,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392272012,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392272064,33.94,74642.5,0.0,-0.27633,0.00017,19.54652]
[1776392272044,33.94,74643.35,0.0,-0.27618,0.00017,19.54168]
[1776392272164,33.94,74643.35,0.0,-0.27618,0.00017,19.54168]
[1776392273995,33.94,74643.35,0.0,-0.27618,0.00017,19.54168]
[1776392275114,33.94,74643.34,0.0,-0.27618,0.00017,19.54164]
[1776392276027,33.94,74643.34,0.0,-0.27618,0.00017,19.54164]
[1776392276055,33.94,74643.61,0.0,-0.27613,0.00017,19.54004]
[1776392280065,33.94,74646.79,0.0,-0.27559,0.00017,19.52216]
[1776392280105,33.94,74646.79,0.0,-0.27559,0.00017,19.52216]
[1776392280111,33.94,74646.79,0.0,-0.27559,0.00017,19.52216]
[1776392280134,33.94,74649.92,0.0,-0.27507,0.00017,19.50457]
[1776392280397,33.94,74649.92,0.0,-0.27507,0.00017,19.50457]
[1776392285405,33.94,74653.82,0.0,-0.27441,0.00017,19.4826]
[1776392289091,33.93,74643.87,0.0,-0.27608,0.00017,19.53836]
[1776392294126,33.93,74646.76,0.0,-0.27559,0.00017,19.52183]
[1776392300169,33.93,74643.61,0.0,-0.27611,0.00017,19.53917]
[1776392300393,33.93,74643.61,0.0,-0.27611,0.00017,19.53917]
[1776392300423,33.93,74643.61,0.0,-0.27611,0.00017,19.53917]
[1776392300612,33.93,74643.61,0.0,-0.27611,0.00017,19.53917]
[1776392301175,33.93,74643.95,0.0,-0.27605,0.00017,19.53721]
[1776392302416,33.93,74644.33,0.0,-0.27598,0.00017,19.53503]
[1776392302500,33.93,74644.71,0.0,-0.27592,0.00017,19.5329]
[1776392305776,33.93,74645.0,0.0,-0.27587,0.00017,19.53117]
[1776392306052,33.93,74639.36,0.0,-0.27682,0.00017,19.56259]
[1776392309424,33.93,74630.68,0.0,-0.27828,0.00017,19.61078]
[1776392315325,33.93,74630.09,0.0,-0.27833,0.00017,19.60934]
[1776392320997,33.92,74627.56,0.0,-0.27873,0.00017,19.62242]
[1776392326350,33.92,74628.31,0.0,-0.27857,0.00017,19.61724]
[1776392329142,33.91,74627.81,0.0,-0.27865,0.00017,19.61984]
[1776392329183,33.91,74627.81,0.0,-0.27865,0.00017,19.61984]
[1776392329211,33.91,74627.81,0.0,-0.27865,0.00017,19.61984]
[1776392329371,33.91,74626.75,0.0,-0.27882,0.00017,19.62537]
[1776392334407,33.91,74623.88,0.0,-0.27928,0.00017,19.64035]
[1776392338766,33.9,74624.27,0.0,-0.2792,0.00017,19.63758]
[1776392338822,33.9,74624.27,0.0,-0.2792,0.00017,19.63758]
[1776392341051,33.9,74631.33,0.0,-0.27799,0.00017,19.59782]
[1776392347538,33.9,74631.78,0.0,-0.27788,0.00017,19.59437]
[1776392348807,33.9,74631.34,0.0,-0.27795,0.00017,19.59666]
[1776392348958,33.89,74632.66,0.0,-0.27772,0.00017,19.58915]
[1776392349239,33.89,74632.66,0.0,-0.27772,0.00017,19.58915]
[1776392349279,33.89,74632.66,0.0,-0.27772,0.00017,19.58915]
[1776392350202,33.89,74641.46,0.0,-0.27622,0.00017,19.53962]
[1776392355107,33.89,74642.09,0.0,-0.27611,0.00017,19.53568]
[1776392355146,33.89,74641.47,0.0,-0.2762,0.00017,19.53889]
[1776392360724,33.89,74641.83,0.0,-0.27612,0.00017,19.53619]
[1776392364768,33.88,74642.13,0.0,-0.27606,0.00017,19.5342]
[1776392364783,33.88,74642.13,0.0,-0.27606,0.00017,19.5342]
[1776392364949,33.88,74641.07,0.0,-0.27623,0.00017,19.53984]
[1776392368140,33.88,74651.17,0.0,-0.27451,0.00017,19.48236]
[1776392372263,33.87,74645.37,0.0,-0.27543,0.00017,19.51008]
[1776392373026,33.87,74645.37,0.0,-0.27543,0.00017,19.51008]
[1776392377034,33.87,74646.82,0.0,-0.27517,0.00017,19.50125]
[1776392378312,33.87,74648.28,0.0,-0.27491,0.00017,19.4926]
[1776392378390,33.87,74648.28,0.0,-0.27491,0.00017,19.4926]
[1776392381467,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392381511,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392381587,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392381591,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392381676,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392382222,33.87,74647.96,0.0,-0.27495,0.00017,19.49408]
[1776392381753,33.87,74643.15,0.0,-0.27576,0.00017,19.52104]
[1776392383176,33.87,74636.1,0.0,-0.27695,0.00017,19.56042]
[1776392384721,33.87,74636.1,0.0,-0.27695,0.00017,19.56042]
[1776392385935,33.87,74636.54,0.0,-0.27688,0.00017,19.5579]
[1776392386263,33.87,74636.7,0.0,-0.27685,0.00017,19.55687]
[1776392389966,33.86,74637.59,0.0,-0.27669,0.00017,19.55179]
[1776392390106,33.86,74637.59,0.0,-0.27669,0.00017,19.55179]
[1776392396108,33.86,74640.42,0.0,-0.27621,0.00017,19.53568]
[1776392402159,33.86,74643.7,0.0,-0.27564,0.00017,19.5167]
[1776392402886,33.86,74644.88,0.0,-0.27543,0.00017,19.50986]
[1776392403142,33.86,74644.73,0.0,-0.27545,0.00017,19.51061]
[1776392408930,33.86,74641.82,0.0,-0.27593,0.00017,19.52645]
[1776392413963,33.85,74642.2,0.0,-0.27585,0.00017,19.52371]
[1776392416405,33.85,74644.64,0.0,-0.27543,0.00017,19.50975]
[1776392416800,33.85,74644.64,0.0,-0.27543,0.00017,19.50975]
[1776392416833,33.85,74644.64,0.0,-0.27543,0.00017,19.50975]
[1776392416875,33.85,74644.64,0.0,-0.27543,0.00017,19.50975]
[1776392416944,33.85,74644.64,0.0,-0.27543,0.00017,19.50975]
[1776392417043,33.85,74636.48,0.0,-0.27681,0.00017,19.55541]
[1776392418971,33.85,74630.47,0.0,-0.27782,0.00017,19.58876]
[1776392418992,33.85,74630.47,0.0,-0.27782,0.00017,19.58876]
[1776392419094,33.85,74630.47,0.0,-0.27782,0.00017,19.58876]
[1776392419145,33.85,74628.03,0.0,-0.27823,0.00017,19.60236]
[1776392424034,33.85,74620.78,0.0,-0.27944,0.00017,19.64192]
[1776392429070,33.84,74626.58,0.0,-0.27843,0.00017,19.60889]
[1776392432731,33.84,74630.44,0.0,-0.27773,0.00017,19.58288]
[1776392432789,33.84,74630.44,0.0,-0.27773,0.00017,19.58288]
[1776392432817,33.84,74630.44,0.0,-0.27773,0.00017,19.58288]
[1776392432853,33.84,74630.44,0.0,-0.27773,0.00017,19.58288]
[1776392433277,33.84,74630.44,0.0,-0.27773,0.00017,19.58288]
[1776392433389,33.84,74630.51,0.0,-0.27772,0.00017,19.58223]
[1776392433421,33.84,74630.51,0.0,-0.27772,0.00017,19.58223]
[1776392434234,33.84,74630.51,0.0,-0.27772,0.00017,19.58223]
[1776392440147,33.83,74630.47,0.0,-0.2777,0.00017,19.58171]
[1776392442034,33.83,74630.16,0.0,-0.27775,0.00017,19.58321]
[1776392447854,33.83,74629.41,0.0,-0.27787,0.00017,19.58715]
[1776392450522,33.83,74628.39,0.0,-0.27804,0.00017,19.59275]
[1776392456259,33.83,74627.53,0.0,-0.27817,0.00017,19.5971]
[1776392461293,33.83,74625.68,0.0,-0.27848,0.00017,19.60712]
[1776392464614,33.83,74625.63,0.0,-0.27848,0.00017,19.60722]
[1776392470163,33.83,74625.33,0.0,-0.27852,0.00017,19.60863]
[1776392475392,33.82,74627.36,0.0,-0.27817,0.00017,19.59691]
[1776392480422,33.82,74626.48,0.0,-0.27831,0.00017,19.6016]
[1776392480747,33.82,74626.48,0.0,-0.27831,0.00017,19.6016]
[1776392483463,33.82,74619.39,0.0,-0.27951,0.00017,19.64084]
[1776392484306,33.82,74619.39,0.0,-0.27951,0.00017,19.64084]
[1776392484350,33.82,74619.39,0.0,-0.27951,0.00017,19.64084]
[1776392484381,33.82,74619.39,0.0,-0.27951,0.00017,19.64084]
[1776392484443,33.82,74621.57,0.0,-0.27913,0.00017,19.62853]
[1776392484491,33.82,74621.57,0.0,-0.27913,0.00017,19.62853]
[1776392484591,33.82,74621.57,0.0,-0.27913,0.00017,19.62853]
[1776392484735,33.82,74621.57,0.0,-0.27913,0.00017,19.62853]
[1776392486246,33.82,74625.93,0.0,-0.27839,0.00017,19.60419]
[1776392491642,33.82,74627.44,0.0,-0.27809,0.00017,19.59136]
[1776392493102,33.82,74627.44,0.0,-0.27809,0.00017,19.59136]
[1776392498553,33.82,74628.29,0.0,-0.27794,0.00017,19.5862]
[1776392501844,33.82,74628.67,0.0,-0.27787,0.00017,19.58401]
[1776392503151,33.81,74629.18,0.0,-0.27778,0.00017,19.58104]
[1776392508629,33.81,74626.66,0.0,-0.27819,0.00017,19.59462]
[1776392513658,33.81,74627.15,0.0,-0.2781,0.00017,19.59156]
[1776392518693,33.81,74623.32,0.0,-0.27874,0.00017,19.61261]
[1776392519876,33.81,74623.32,0.0,-0.27874,0.00017,19.61261]
[1776392525096,33.81,74621.92,0.0,-0.27897,0.00017,19.62009]
[1776392531210,33.81,74621.92,0.0,-0.27896,0.00017,19.61981]
[1776392533410,33.8,74623.44,0.0,-0.2787,0.00017,19.61109]
[1776392536086,33.8,74625.48,0.0,-0.27835,0.00017,19.59954]
[1776392536181,33.8,74635.13,0.0,-0.27671,0.00017,19.54554]
[1776392540775,33.8,74635.88,0.0,-0.27657,0.00017,19.54112]
[1776392543201,33.8,74637.88,0.0,-0.27623,0.00017,19.52972]
[1776392544816,33.8,74637.67,0.0,-0.27626,0.00017,19.53067]
[1776392544828,33.8,74637.67,0.0,-0.27626,0.00017,19.53067]
[1776392544838,33.8,74637.67,0.0,-0.27626,0.00017,19.53067]
[1776392546834,33.8,74636.57,0.0,-0.27644,0.00017,19.5367]
[1776392546849,33.8,74636.57,0.0,-0.27644,0.00017,19.5367]
[1776392546857,33.8,74636.57,0.0,-0.27644,0.00017,19.5367]
[1776392550914,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392550934,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392550993,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392551022,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392551053,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392551081,33.8,74636.61,0.0,-0.27643,0.00017,19.53626]
[1776392551282,33.8,74636.2,0.0,-0.27646,0.00017,19.53436]
[1776392551650,33.8,74636.2,0.0,-0.27646,0.00017,19.53436]
[1776392551684,33.8,74636.2,0.0,-0.27646,0.00017,19.53436]
[1776392551709,33.8,74636.2,0.0,-0.27646,0.00017,19.53436]
[1776392556872,33.8,74638.13,0.0,-0.27613,0.00017,19.5232]
[1776392563001,33.79,74636.97,0.0,-0.27631,0.00017,19.52916]
[1776392564167,33.79,74636.97,0.0,-0.27631,0.00017,19.52916]
[1776392564204,33.79,74636.97,0.0,-0.27631,0.00017,19.52916]
[1776392564234,33.79,74636.97,0.0,-0.27631,0.00017,19.52916]
[1776392564415,33.79,74636.4,0.0,-0.2764,0.00017,19.53217]
[1776392569955,33.79,74639.98,0.0,-0.27578,0.00017,19.51175]
[1776392572847,33.79,74639.41,0.0,-0.27587,0.00017,19.51476]
[1776392574080,33.79,74646.65,0.0,-0.27465,0.00017,19.47386]
[1776392577361,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577367,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577407,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577418,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577436,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577466,33.79,74648.27,0.0,-0.27437,0.00017,19.46467]
[1776392577457,33.79,74646.41,0.0,-0.27468,0.00017,19.47516]
[1776392579098,33.79,74646.41,0.0,-0.27468,0.00017,19.47516]
[1776392579207,33.79,74646.41,0.0,-0.27468,0.00017,19.47516]
[1776392579221,33.79,74646.41,0.0,-0.27468,0.00017,19.47516]
[1776392579398,33.79,74646.41,0.0,-0.27468,0.00017,19.47516]
[1776392579495,33.79,74646.66,0.0,-0.27464,0.00017,19.47371]
[1776392581412,33.79,74646.66,0.0,-0.27464,0.00017,19.47371]
[1776392581480,33.79,74646.66,0.0,-0.27464,0.00017,19.47371]
[1776392582393,33.79,74651.56,0.0,-0.27381,0.00017,19.44593]
[1776392582545,33.79,74651.56,0.0,-0.27381,0.00017,19.44593]
[1776392582628,33.79,74651.56,0.0,-0.27381,0.00017,19.44593]
[1776392582640,33.79,74651.56,0.0,-0.27381,0.00017,19.44593]
[1776392583144,33.79,74651.56,0.0,-0.27381,0.00017,19.44593]
[1776392587044,33.79,74658.1,0.0,-0.27271,0.00017,19.4087]
[1776392587083,33.79,74658.1,0.0,-0.27271,0.00017,19.4087]
[1776392587096,33.79,74658.1,0.0,-0.27271,0.00017,19.4087]
[1776392587863,33.79,74658.1,0.0,-0.27271,0.00017,19.40863]
[1776392593214,33.79,74656.06,0.0,-0.27304,0.00017,19.42003]
[1776392595663,33.79,74655.84,0.0,-0.27308,0.00017,19.42121]
[1776392595720,33.79,74655.84,0.0,-0.27308,0.00017,19.42121]
[1776392595726,33.79,74655.84,0.0,-0.27308,0.00017,19.42121]
[1776392602058,33.79,74656.25,0.0,-0.273,0.00017,19.41872]
[1776392603856,33.79,74657.85,0.0,-0.27274,0.00017,19.40964]
[1776392609327,33.79,74657.51,0.0,-0.27279,0.00017,19.41165]
[1776392611579,33.79,74655.16,0.0,-0.27316,0.00017,19.42097]
[1776392617411,33.79,74654.58,0.0,-0.27326,0.00017,19.42435]
[1776392621035,33.79,74654.47,0.0,-0.27328,0.00017,19.4251]
[1776392621093,33.79,74654.47,0.0,-0.27328,0.00017,19.4251]
[1776392621124,33.79,74654.47,0.0,-0.27328,0.00017,19.4251]
[1776392622160,33.79,74654.51,0.0,-0.27328,0.00017,19.4249]
[1776392622946,33.79,74654.48,0.0,-0.27328,0.00017,19.42511]
[1776392622957,33.79,74654.48,0.0,-0.27328,0.00017,19.42511]
[1776392623006,33.79,74654.48,0.0,-0.27328,0.00017,19.42511]
[1776392628458,33.79,74653.79,0.0,-0.27341,0.00017,19.42924]
[1776392633494,33.79,74654.06,0.0,-0.27337,0.00017,19.42792]
[1776392638529,33.79,74653.57,0.0,-0.27346,0.00017,19.43092]
[1776392643566,33.79,74653.04,0.0,-0.27355,0.00017,19.43413]
[1776392646583,33.79,74652.65,0.0,-0.27362,0.00017,19.43642]
[1776392646740,33.79,74652.65,0.0,-0.27362,0.00017,19.43642]
[1776392646746,33.79,74652.65,0.0,-0.27362,0.00017,19.43642]
[1776392652777,33.79,74652.74,0.0,-0.27361,0.00017,19.43621]
[1776392662848,33.79,74650.48,0.0,-0.274,0.00017,19.44929]
[1776392668890,33.8,74648.83,0.0,-0.27428,0.00017,19.4587]
[1776392669011,33.8,74648.83,0.0,-0.27428,0.00017,19.4587]
[1776392669091,33.8,74648.83,0.0,-0.27428,0.00017,19.4587]
[1776392674176,33.8,74642.18,0.0,-0.27538,0.00017,19.49226]
[1776392675091,33.8,74642.62,0.0,-0.27531,0.00017,19.4898]
[1776392675148,33.8,74642.62,0.0,-0.27531,0.00017,19.4898]
[1776392675165,33.8,74642.62,0.0,-0.27531,0.00017,19.4898]
[1776392680809,33.8,74640.92,0.0,-0.2756,0.00017,19.49942]
[1776392680824,33.8,74640.92,0.0,-0.2756,0.00017,19.49942]
[1776392680828,33.8,74640.92,0.0,-0.2756,0.00017,19.49942]
[1776392680871,33.8,74641.6,0.0,-0.27548,0.00017,19.49559]
[1776392683212,33.8,74641.6,0.0,-0.27548,0.00017,19.49559]
[1776392689367,33.8,74645.81,0.0,-0.27478,0.00017,19.47216]
[1776392695965,33.8,74646.02,0.0,-0.27475,0.00017,19.47125]
[1776392698036,33.8,74646.18,0.0,-0.27472,0.00017,19.47036]
[1776392698169,33.8,74646.18,0.0,-0.27472,0.00017,19.47036]
[1776392698344,33.8,74646.26,0.0,-0.27471,0.00017,19.46991]
[1776392699336,33.8,74653.34,0.0,-0.27351,0.00017,19.42987]
[1776392701565,33.8,74655.4,0.0,-0.27317,0.00017,19.41816]
[1776392701618,33.8,74655.4,0.0,-0.27317,0.00017,19.41816]
[1776392701628,33.8,74655.4,0.0,-0.27317,0.00017,19.41816]
[1776392702577,33.8,74654.18,0.0,-0.27337,0.00017,19.42514]
[1776392702619,33.8,74654.18,0.0,-0.27337,0.00017,19.42514]
[1776392702005,33.8,74654.18,0.0,-0.27337,0.00017,19.42514]
[1776392702649,33.8,74654.18,0.0,-0.27337,0.00017,19.42514]
[1776392702709,33.8,74654.18,0.0,-0.27337,0.00017,19.42514]
[1776392703141,33.8,74651.03,0.0,-0.27391,0.00017,19.44302]
[1776392706716,33.8,74647.33,0.0,-0.27453,0.00017,19.46398]
[1776392707358,33.8,74644.84,0.0,-0.27495,0.00017,19.47802]
[1776392713560,33.8,74644.13,0.0,-0.27507,0.00017,19.48204]
[1776392717852,33.8,74649.91,0.0,-0.2741,0.00017,19.44943]
[1776392718119,33.8,74649.91,0.0,-0.2741,0.00017,19.44942]
[1776392723280,33.8,74651.92,0.0,-0.27376,0.00017,19.43823]
[1776392727597,33.8,74657.9,0.0,-0.27276,0.00017,19.40438]
[1776392728193,33.8,74658.77,0.0,-0.27261,0.00017,19.39949]
[1776392730075,33.8,74661.57,0.0,-0.27214,0.00017,19.38355]
[1776392730152,33.8,74661.57,0.0,-0.27214,0.00017,19.38355]
[1776392730164,33.8,74661.57,0.0,-0.27214,0.00017,19.38355]
[1776392737739,33.8,74663.57,0.0,-0.27177,0.00017,19.368]
[1776392743348,33.8,74660.76,0.0,-0.27224,0.00017,19.38372]
[1776392746465,33.8,74653.44,0.0,-0.27346,0.00017,19.4251]
[1776392751966,33.8,74658.1,0.0,-0.27267,0.00017,19.39818]
[1776392758907,33.79,74659.52,0.0,-0.27242,0.00017,19.38981]
[1776392764982,33.79,74658.01,0.0,-0.27266,0.00017,19.39814]
[1776392765456,33.79,74658.01,0.0,-0.27266,0.00017,19.39809]
[1776392768717,33.79,74664.39,0.0,-0.27159,0.00017,19.36163]
[1776392768745,33.79,74664.39,0.0,-0.27159,0.00017,19.36163]
[1776392768774,33.79,74664.39,0.0,-0.27159,0.00017,19.36163]
[1776392768804,33.79,74664.39,0.0,-0.27159,0.00017,19.36163]
[1776392769544,33.79,74665.09,0.0,-0.27147,0.00017,19.35761]
[1776392776533,33.79,74666.9,0.0,-0.27116,0.00017,19.34709]
[1776392781568,33.79,74669.11,0.0,-0.27078,0.00017,19.33425]
[1776392786603,33.79,74671.09,0.0,-0.27044,0.00017,19.32267]
[1776392789103,33.79,74669.52,0.0,-0.2707,0.00017,19.33153]
[1776392789155,33.79,74669.52,0.0,-0.2707,0.00017,19.33153]
[1776392789164,33.79,74669.52,0.0,-0.2707,0.00017,19.33153]
[1776392789213,33.79,74669.38,0.0,-0.27073,0.00017,19.33233]
[1776392794659,33.79,74670.48,0.0,-0.2705,0.00017,19.32151]
[1776392799174,33.79,74671.1,0.0,-0.27039,0.00017,19.31765]
[1776392799230,33.79,74671.1,0.0,-0.27039,0.00017,19.31765]
[1776392799237,33.79,74671.1,0.0,-0.27039,0.00017,19.31765]
[1776392804729,33.78,74671.86,0.0,-0.27025,0.00017,19.31281]
[1776392812789,33.78,74673.07,0.0,-0.27002,0.00017,19.30519]
[1776392817821,33.78,74676.53,0.0,-0.26943,0.00017,19.28487]
[1776392823221,33.78,74677.41,0.0,-0.26928,0.00017,19.2795]
[1776392828296,33.77,74677.46,0.0,-0.26926,0.00017,19.27882]
[1776392833386,33.77,74677.57,0.0,-0.26923,0.00017,19.27779]
[1776392838688,33.77,74677.89,0.0,-0.26916,0.00017,19.27548]
[1776392845018,33.77,74679.45,0.0,-0.26888,0.00017,19.26571]
[1776392847720,33.77,74679.98,0.0,-0.26879,0.00017,19.26256]
[1776392848031,33.76,74680.67,0.0,-0.26867,0.00017,19.25839]
[1776392850837,33.76,74681.26,0.0,-0.26856,0.00017,19.25489]
[1776392852117,33.76,74682.78,0.0,-0.26828,0.00017,19.24184]
[1776392852314,33.76,74684.02,0.0,-0.26807,0.00017,19.23459]
[1776392857716,33.76,74684.02,0.0,-0.26806,0.00017,19.23426]
[1776392859259,33.76,74686.96,0.0,-0.26756,0.00017,19.21709]
[1776392859412,33.76,74686.96,0.0,-0.26756,0.00017,19.21709]
[1776392859513,33.76,74687.39,0.0,-0.26749,0.00017,19.21452]
[1776392862149,33.76,74684.36,0.0,-0.26799,0.00017,19.23189]
[1776392862325,33.76,74684.36,0.0,-0.26799,0.00017,19.23189]
[1776392862360,33.76,74684.36,0.0,-0.26799,0.00017,19.23189]
[1776392862423,33.76,74678.89,0.0,-0.2689,0.00017,19.26337]
[1776392862928,33.76,74678.89,0.0,-0.2689,0.00017,19.26337]
[1776392863354,33.76,74665.87,0.0,-0.27108,0.00017,19.33806]
[1776392864888,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392864902,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392864954,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392864987,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865040,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865101,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865131,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865190,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865220,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865252,33.76,74663.32,0.0,-0.27151,0.00017,19.35253]
[1776392865291,33.76,74660.53,0.0,-0.27197,0.00017,19.36828]
[1776392866364,33.76,74660.53,0.0,-0.27197,0.00017,19.36828]
[1776392871959,33.75,74657.26,0.0,-0.27251,0.00017,19.38646]
[1776392875092,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875175,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875224,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875247,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875317,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875337,33.75,74656.57,0.0,-0.27262,0.00017,19.39019]
[1776392875794,33.75,74649.96,0.0,-0.27374,0.00017,19.42772]
[1776392876639,33.75,74649.96,0.0,-0.27374,0.00017,19.42772]
[1776392877318,33.75,74643.87,0.0,-0.27477,0.00017,19.46216]
[1776392877402,33.75,74643.87,0.0,-0.27477,0.00017,19.46216]
[1776392877460,33.75,74643.87,0.0,-0.27477,0.00017,19.46216]
[1776392877515,33.75,74637.52,0.0,-0.27584,0.00017,19.49799]
[1776392883251,33.75,74631.92,0.0,-0.27678,0.00017,19.52889]
[1776392887219,33.75,74624.55,0.0,-0.27801,0.00017,19.56964]
[1776392893522,33.74,74624.77,0.0,-0.27795,0.00017,19.56743]
[1776392894882,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392894891,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392894916,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392894926,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392894947,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392894994,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392895006,33.74,74626.31,0.0,-0.27768,0.00017,19.55852]
[1776392895359,33.74,74626.31,0.0,-0.27767,0.00017,19.55838]
[1776392898951,33.74,74627.27,0.0,-0.2775,0.00017,19.55263]
[1776392899387,33.74,74627.27,0.0,-0.2775,0.00017,19.5525]
[1776392904569,33.73,74628.03,0.0,-0.27735,0.00017,19.54768]
[1776392910464,33.73,74624.21,0.0,-0.27798,0.00017,19.56837]
[1776392915502,33.73,74623.73,0.0,-0.27802,0.00017,19.56653]
[1776392920536,33.73,74622.21,0.0,-0.27827,0.00017,19.57478]
[1776392921753,33.73,74622.21,0.0,-0.27827,0.00017,19.57478]
[1776392921765,33.73,74622.03,0.0,-0.2783,0.00017,19.57567]
[1776392924123,33.73,74622.03,0.0,-0.27829,0.00017,19.57554]
[1776392924166,33.73,74622.03,0.0,-0.27829,0.00017,19.57554]
[1776392932621,33.72,74626.11,0.0,-0.27756,0.00017,19.55152]
[1776392937655,33.72,74624.0,0.0,-0.27791,0.00017,19.5628]
[1776392942690,33.71,74622.42,0.0,-0.27815,0.00017,19.57081]
[1776392947725,33.71,74620.42,0.0,-0.27847,0.00017,19.58127]
[1776392954918,33.7,74621.25,0.0,-0.2783,0.00017,19.57561]
[1776392960665,33.7,74627.13,0.0,-0.27728,0.00017,19.542]
[1776392960775,33.7,74627.13,0.0,-0.27728,0.00017,19.542]
[1776392960876,33.7,74628.95,0.0,-0.27697,0.00017,19.53169]
[1776392961484,33.7,74628.95,0.0,-0.27697,0.00017,19.53169]
[1776392961886,33.7,74629.99,0.0,-0.27679,0.00017,19.52575]
[1776392962006,33.7,74629.99,0.0,-0.27679,0.00017,19.52575]
[1776392962049,33.7,74629.99,0.0,-0.27679,0.00017,19.52575]
[1776392962829,33.7,74629.99,0.0,-0.27679,0.00017,19.5257]
[1776392965885,33.7,74630.4,0.0,-0.27671,0.00017,19.52331]
[1776392965915,33.7,74629.32,0.0,-0.2769,0.00017,19.52933]
[1776392965924,33.7,74629.32,0.0,-0.2769,0.00017,19.52933]
[1776392966858,33.7,74629.06,0.0,-0.27694,0.00017,19.53074]
[1776392968695,33.7,74627.73,0.0,-0.27716,0.00017,19.53816]
[1776392968872,33.7,74627.12,0.0,-0.27727,0.00017,19.54153]
[1776392973777,33.7,74619.52,0.0,-0.27852,0.00017,19.57968]
[1776392978942,33.69,74620.85,0.0,-0.27829,0.00017,19.57194]
[1776392983977,33.69,74621.34,0.0,-0.2782,0.00017,19.56909]
[1776392985061,33.69,74621.34,0.0,-0.2782,0.00017,19.56909]
[1776392985181,33.69,74621.34,0.0,-0.2782,0.00017,19.56909]
[1776392986648,33.69,74621.84,0.0,-0.27811,0.00017,19.56627]
[1776392986718,33.69,74621.84,0.0,-0.27811,0.00017,19.56626]
[1776392992033,33.69,74621.5,0.0,-0.27817,0.00017,19.56803]
[1776392997075,33.69,74622.53,0.0,-0.27799,0.00017,19.5622]
[1776393002150,33.69,74620.23,0.0,-0.27838,0.00017,19.575]
[1776393007719,33.69,74618.69,0.0,-0.27864,0.00017,19.58343]
[1776393007807,33.69,74618.69,0.0,-0.27864,0.00017,19.58343]
[1776393008030,33.69,74619.76,0.0,-0.27846,0.00017,19.57745]
[1776393008423,33.69,74619.76,0.0,-0.27846,0.00017,19.57745]
[1776393008648,33.69,74619.76,0.0,-0.27846,0.00017,19.57745]
[1776393008871,33.69,74619.76,0.0,-0.27846,0.00017,19.57745]
[1776393008766,33.69,74610.29,0.0,-0.28008,0.00017,19.63021]
[1776393009211,33.69,74610.29,0.0,-0.28008,0.00017,19.63021]
[1776393010141,33.69,74604.53,0.0,-0.28106,0.00017,19.66218]
[1776393010555,33.69,74604.53,0.0,-0.28106,0.00017,19.66218]
[1776393010833,33.69,74604.53,0.0,-0.28106,0.00017,19.66218]
[1776393010985,33.69,74591.1,0.0,-0.28338,0.00017,19.73631]
[1776393011254,33.69,74591.1,0.0,-0.28338,0.00017,19.73631]
[1776393011405,33.69,74591.1,0.0,-0.28338,0.00017,19.73631]
[1776393011581,33.69,74591.1,0.0,-0.28338,0.00017,19.73631]
[1776393011852,33.69,74591.1,0.0,-0.28338,0.00017,19.73631]
[1776393011865,33.69,74575.68,0.0,-0.28604,0.00017,19.82058]
[1776393012208,33.69,74575.68,0.0,-0.28604,0.00017,19.82058]
[1776393012250,33.69,74572.27,0.0,-0.28664,0.00017,19.83925]
[1776393013125,33.69,74572.27,0.0,-0.28664,0.00017,19.83925]
[1776393013514,33.69,74571.48,0.0,-0.28677,0.00017,19.84358]
[1776393015492,33.69,74574.07,0.0,-0.28633,0.00017,19.82958]
[1776393016821,33.69,74571.14,0.0,-0.28684,0.00017,19.84547]
[1776393018176,33.69,74571.83,0.0,-0.28672,0.00017,19.84195]
[1776393018346,33.69,74571.83,0.0,-0.28672,0.00017,19.84195]
[1776393018371,33.69,74571.83,0.0,-0.28672,0.00017,19.84195]
[1776393018463,33.69,74571.83,0.0,-0.28672,0.00017,19.84195]
[1776393018852,33.69,74572.8,0.0,-0.28656,0.00017,19.83677]
[1776393019719,33.69,74572.8,0.0,-0.28656,0.00017,19.83677]
[1776393019769,33.69,74583.57,0.0,-0.28469,0.00017,19.77808]
[1776393019979,33.69,74583.57,0.0,-0.28469,0.00017,19.77808]
[1776393021018,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021075,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021104,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021165,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021906,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021924,33.69,74588.15,0.0,-0.2839,0.00017,19.75303]
[1776393021705,33.69,74588.29,0.0,-0.28388,0.00017,19.75229]
[1776393022489,33.69,74588.29,0.0,-0.28388,0.00017,19.75229]
[1776393022512,33.69,74588.29,0.0,-0.28388,0.00017,19.75229]
[1776393022628,33.69,74588.29,0.0,-0.28388,0.00017,19.75229]
[1776393022710,33.69,74587.18,0.0,-0.28407,0.00017,19.75841]
[1776393023240,33.69,74587.18,0.0,-0.28407,0.00017,19.75841]
[1776393023273,33.69,74587.18,0.0,-0.28407,0.00017,19.75841]
[1776393023451,33.69,74587.18,0.0,-0.28407,0.00017,19.75841]
[1776393023548,33.69,74587.18,0.0,-0.28407,0.00017,19.75841]
[1776393023575,33.69,74586.53,0.0,-0.28418,0.00017,19.76197]
[1776393024305,33.69,74586.53,0.0,-0.28418,0.00017,19.76197]
[1776393024904,33.69,74586.53,0.0,-0.28418,0.00017,19.76197]
[1776393025760,33.69,74589.7,0.0,-0.28364,0.00017,19.74462]
[1776393025848,33.69,74589.7,0.0,-0.28364,0.00017,19.74462]
[1776393027293,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027343,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027353,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027375,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027405,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027437,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027464,33.69,74586.15,0.0,-0.28425,0.00017,19.76417]
[1776393027505,33.69,74585.95,0.0,-0.28429,0.00017,19.76526]
[1776393028979,33.7,74585.99,0.0,-0.28428,0.00017,19.76508]
[1776393029040,33.7,74585.99,0.0,-0.28428,0.00017,19.76508]
[1776393029047,33.7,74585.99,0.0,-0.28428,0.00017,19.76508]
[1776393029880,33.7,74586.09,0.0,-0.28426,0.00017,19.76455]
[1776393030959,33.7,74586.09,0.0,-0.28426,0.00017,19.76455]
[1776393030973,33.7,74586.09,0.0,-0.28426,0.00017,19.76455]
[1776393031463,33.7,74586.09,0.0,-0.28426,0.00017,19.76455]
[1776393031564,33.7,74576.24,0.0,-0.28594,0.00017,19.81427]
[1776393032303,33.7,74576.24,0.0,-0.28594,0.00017,19.81427]
[1776393032368,33.7,74576.24,0.0,-0.28594,0.00017,19.81427]
[1776393032404,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033021,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033035,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033045,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033070,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033308,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393033418,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393034033,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393034623,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393034681,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393034949,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393034979,33.7,74572.12,0.0,-0.28665,0.00017,19.83666]
[1776393042478,33.7,74570.43,0.0,-0.28696,0.00017,19.84616]
[1776393043764,33.7,74570.43,0.0,-0.28696,0.00017,19.84616]
[1776393043791,33.7,74570.43,0.0,-0.28696,0.00017,19.84616]
[1776393043855,33.7,74570.43,0.0,-0.28696,0.00017,19.84616]
[1776393043877,33.7,74572.26,0.0,-0.28664,0.00017,19.83627]
[1776393044694,33.7,74572.26,0.0,-0.28664,0.00017,19.83627]
[1776393044716,33.7,74572.26,0.0,-0.28664,0.00017,19.83627]
[1776393044725,33.7,74572.26,0.0,-0.28664,0.00017,19.83627]
[1776393044763,33.7,74576.0,0.0,-0.28599,0.00017,19.81598]
[1776393045079,33.7,74576.0,0.0,-0.28599,0.00017,19.81598]
[1776393045095,33.7,74576.0,0.0,-0.28599,0.00017,19.81598]
[1776393045443,33.7,74576.0,0.0,-0.28599,0.00017,19.81598]
[1776393045823,33.7,74576.0,0.0,-0.28599,0.00017,19.81598]
[1776393045945,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046447,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046563,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046682,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046788,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046883,33.7,74578.08,0.0,-0.28563,0.00017,19.80462]
[1776393046981,33.7,74584.8,0.0,-0.28447,0.00017,19.768]
[1776393047511,33.7,74584.8,0.0,-0.28447,0.00017,19.768]
[1776393047611,33.7,74583.58,0.0,-0.28468,0.00017,19.77464]
[1776393048421,33.7,74583.58,0.0,-0.28468,0.00017,19.77464]
[1776393049387,33.7,74583.58,0.0,-0.28468,0.00017,19.77465]
[1776393049593,33.7,74583.58,0.0,-0.28468,0.00017,19.77465]
[1776393049602,33.7,74580.78,0.0,-0.28517,0.00017,19.78994]
[1776393051222,33.7,74580.78,0.0,-0.28516,0.00017,19.78993]
[1776393053933,33.7,74581.0,0.0,-0.28513,0.00017,19.78879]
[1776393054606,33.7,74581.14,0.0,-0.2851,0.00017,19.78801]
[1776393055039,33.7,74581.14,0.0,-0.2851,0.00017,19.78801]
[1776393055058,33.7,74581.14,0.0,-0.2851,0.00017,19.78801]
[1776393055073,33.7,74581.14,0.0,-0.2851,0.00017,19.78801]
[1776393055631,33.7,74588.5,0.0,-0.28383,0.00017,19.74775]
[1776393057706,33.7,74588.5,0.0,-0.28383,0.00017,19.74774]
[1776393057781,33.7,74588.5,0.0,-0.28383,0.00017,19.74774]
[1776393057790,33.7,74588.5,0.0,-0.28383,0.00017,19.74774]
[1776393058016,33.7,74588.5,0.0,-0.28383,0.00017,19.74774]
[1776393057839,33.7,74596.06,0.0,-0.28253,0.00017,19.70619]
[1776393058199,33.7,74596.06,0.0,-0.28253,0.00017,19.70619]
[1776393058234,33.7,74596.06,0.0,-0.28253,0.00017,19.70619]
[1776393058930,33.7,74596.26,0.0,-0.2825,0.00017,19.70513]
[1776393059721,33.7,74596.26,0.0,-0.2825,0.00017,19.70513]
[1776393059767,33.7,74596.26,0.0,-0.2825,0.00017,19.70513]
[1776393060022,33.7,74596.26,0.0,-0.2825,0.00017,19.70513]
[1776393060016,33.7,74595.77,0.0,-0.28258,0.00017,19.70781]
[1776393060031,33.7,74595.77,0.0,-0.28258,0.00017,19.70781]
[1776393060062,33.7,74595.77,0.0,-0.28258,0.00017,19.70781]
[1776393060653,33.7,74595.77,0.0,-0.28258,0.00017,19.70779]
[1776393061049,33.7,74595.77,0.0,-0.28258,0.00017,19.70779]
[1776393061730,33.7,74595.77,0.0,-0.28258,0.00017,19.70779]
[1776393061746,33.7,74603.14,0.0,-0.28131,0.00017,19.6671]
[1776393063311,33.7,74603.14,0.0,-0.28131,0.00017,19.66701]
[1776393063851,33.7,74603.14,0.0,-0.28131,0.00017,19.66701]
[1776393063881,33.7,74611.79,0.0,-0.27982,0.00017,19.61898]
[1776393066933,33.7,74614.68,0.0,-0.27933,0.00017,19.60289]
[1776393067030,33.7,74614.68,0.0,-0.27933,0.00017,19.60289]
[1776393067061,33.7,74614.79,0.0,-0.27931,0.00017,19.6023]
[1776393067485,33.7,74614.79,0.0,-0.27931,0.00017,19.6023]
[1776393067521,33.7,74614.79,0.0,-0.27931,0.00017,19.6023]
[1776393067530,33.7,74614.79,0.0,-0.27931,0.00017,19.6023]
[1776393067852,33.7,74614.79,0.0,-0.27931,0.00017,19.6023]
[1776393067954,33.7,74614.7,0.0,-0.27933,0.00017,19.60282]
[1776393069166,33.7,74614.7,0.0,-0.27933,0.00017,19.60284]
[1776393069921,33.7,74614.7,0.0,-0.27933,0.00017,19.60284]
[1776393069937,33.7,74614.7,0.0,-0.27933,0.00017,19.60284]
[1776393069956,33.7,74614.7,0.0,-0.27933,0.00017,19.60284]
[1776393069963,33.7,74614.7,0.0,-0.27933,0.00017,19.60284]
[1776393070030,33.7,74615.82,0.0,-0.27914,0.00017,19.59662]
[1776393070423,33.7,74615.82,0.0,-0.27914,0.00017,19.59662]
[1776393071239,33.7,74618.27,0.0,-0.27872,0.00017,19.58298]
[1776393071981,33.7,74618.27,0.0,-0.27872,0.00017,19.58298]
[1776393072034,33.7,74617.93,0.0,-0.27878,0.00017,19.5849]
[1776393073542,33.7,74623.33,0.0,-0.27786,0.00017,19.55475]
[1776393073592,33.7,74623.33,0.0,-0.27786,0.00017,19.55475]
[1776393073704,33.7,74623.33,0.0,-0.27786,0.00017,19.55475]
[1776393073742,33.7,74623.33,0.0,-0.27786,0.00017,19.55479]
[1776393075755,33.7,74628.84,0.0,-0.27692,0.00017,19.52394]
[1776393075958,33.7,74634.35,0.0,-0.27598,0.00017,19.49295]
[1776393081800,33.7,74632.67,0.0,-0.27627,0.00017,19.50251]
[1776393086838,33.7,74634.46,0.0,-0.27596,0.00017,19.4923]
[1776393091870,33.7,74633.3,0.0,-0.27612,0.00017,19.49439]
[1776393095200,33.7,74627.03,0.0,-0.27718,0.00017,19.52943]
[1776393095493,33.7,74627.03,0.0,-0.27718,0.00017,19.52943]
[1776393095931,33.69,74618.04,0.0,-0.27871,0.00017,19.57959]
[1776393096580,33.69,74618.04,0.0,-0.27871,0.00017,19.57959]
[1776393096909,33.69,74618.04,0.0,-0.27871,0.00017,19.57959]
[1776393097731,33.69,74622.42,0.0,-0.27796,0.00017,19.5551]
[1776393097825,33.69,74622.42,0.0,-0.27796,0.00017,19.5551]
[1776393097855,33.69,74622.42,0.0,-0.27796,0.00017,19.5551]
[1776393097987,33.69,74622.42,0.0,-0.27796,0.00017,19.5551]
[1776393100868,33.69,74629.71,0.0,-0.27671,0.00017,19.5138]
[1776393100996,33.69,74628.7,0.0,-0.27688,0.00017,19.51942]
[1776393106006,33.69,74627.31,0.0,-0.2771,0.00017,19.52686]
[1776393108904,33.69,74627.31,0.0,-0.2771,0.00017,19.52676]
[1776393108947,33.69,74627.31,0.0,-0.2771,0.00017,19.52676]
[1776393109048,33.69,74637.79,0.0,-0.27531,0.00017,19.46749]
[1776393109166,33.69,74637.79,0.0,-0.27531,0.00017,19.46749]
[1776393109301,33.69,74637.79,0.0,-0.27531,0.00017,19.46749]
[1776393109997,33.69,74637.79,0.0,-0.27531,0.00017,19.46739]
[1776393111056,33.69,74637.79,0.0,-0.27531,0.00017,19.46739]
[1776393111070,33.69,74648.33,0.0,-0.27352,0.00017,19.40753]
[1776393112103,33.69,74651.22,0.0,-0.27303,0.00017,19.39105]
[1776393112136,33.69,74651.22,0.0,-0.27303,0.00017,19.39105]
[1776393112207,33.69,74651.22,0.0,-0.27303,0.00017,19.39105]
[1776393112424,33.69,74651.22,0.0,-0.27303,0.00017,19.39105]
[1776393113012,33.69,74651.22,0.0,-0.27303,0.00017,19.39105]
[1776393113094,33.69,74661.24,0.0,-0.27133,0.00017,19.33376]
[1776393116796,33.69,74667.74,0.0,-0.27024,0.00017,19.29644]
[1776393116887,33.69,74667.74,0.0,-0.27024,0.00017,19.29644]
[1776393117053,33.69,74667.74,0.0,-0.27024,0.00017,19.29641]
[1776393118865,33.69,74668.0,0.0,-0.27019,0.00017,19.29489]
[1776393119067,33.69,74669.52,0.0,-0.26994,0.00017,19.28612]
[1776393122832,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393122929,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393122994,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393123034,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393123073,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393123081,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393123123,33.69,74670.52,0.0,-0.26977,0.00017,19.28034]
[1776393123104,33.69,74663.88,0.0,-0.27089,0.00017,19.31852]
[1776393125111,33.69,74655.49,0.0,-0.2723,0.00017,19.36651]
[1776393128734,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393128848,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393128878,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393128909,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393128940,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393128969,33.69,74654.63,0.0,-0.27244,0.00017,19.37125]
[1776393129069,33.69,74654.23,0.0,-0.27251,0.00017,19.37353]
[1776393130122,33.69,74654.23,0.0,-0.27251,0.00017,19.37353]
[1776393130170,33.69,74654.23,0.0,-0.27251,0.00017,19.37353]
[1776393130176,33.69,74654.23,0.0,-0.27251,0.00017,19.37353]
[1776393130883,33.69,74653.05,0.0,-0.27271,0.00017,19.38041]
[1776393132962,33.69,74652.63,0.0,-0.27278,0.00017,19.3828]
[1776393133042,33.69,74652.63,0.0,-0.27278,0.00017,19.3828]
[1776393133064,33.69,74652.63,0.0,-0.27278,0.00017,19.3828]
[1776393133077,33.69,74652.26,0.0,-0.27285,0.00017,19.38498]
[1776393135187,33.69,74643.19,0.0,-0.27439,0.00017,19.43668]
[1776393140223,33.69,74641.27,0.0,-0.27473,0.00017,19.44801]
[1776393145261,33.69,74641.7,0.0,-0.27464,0.00017,19.44525]
[1776393150296,33.69,74641.99,0.0,-0.27459,0.00017,19.44328]
[1776393153203,33.69,74644.77,0.0,-0.27408,0.00017,19.42332]
[1776393153365,33.69,74646.73,0.0,-0.27375,0.00017,19.41214]
[1776393155658,33.69,74648.39,0.0,-0.27346,0.00017,19.40265]
[1776393155726,33.69,74648.39,0.0,-0.27346,0.00017,19.40265]
[1776393155736,33.69,74648.39,0.0,-0.27346,0.00017,19.40265]
[1776393155738,33.68,74650.07,0.0,-0.27318,0.00017,19.39302]
[1776393156860,33.68,74650.07,0.0,-0.27318,0.00017,19.39302]
[1776393156913,33.68,74650.07,0.0,-0.27318,0.00017,19.39302]
[1776393156925,33.68,74650.07,0.0,-0.27318,0.00017,19.39302]
[1776393156959,33.68,74649.81,0.0,-0.27322,0.00017,19.39449]
[1776393159757,33.68,74649.79,0.0,-0.27322,0.00017,19.39458]
[1776393159816,33.68,74649.79,0.0,-0.27322,0.00017,19.39458]
[1776393159832,33.68,74649.79,0.0,-0.27322,0.00017,19.39458]
[1776393159928,33.68,74649.79,0.0,-0.27322,0.00017,19.39458]
[1776393159992,33.68,74649.79,0.0,-0.27322,0.00017,19.39458]
[1776393166438,33.68,74650.96,0.0,-0.27302,0.00017,19.38783]
[1776393171443,33.68,74650.59,0.0,-0.27308,0.00017,19.38987]
[1776393177640,33.68,74649.76,0.0,-0.27322,0.00017,19.39429]
[1776393180698,33.68,74651.07,0.0,-0.27298,0.00017,19.38648]
[1776393180763,33.68,74654.36,0.0,-0.27243,0.00017,19.36762]
[1776393184117,33.68,74661.14,0.0,-0.27128,0.00017,19.32873]
[1776393184173,33.68,74661.14,0.0,-0.27128,0.00017,19.32873]
[1776393184174,33.68,74662.09,0.0,-0.27112,0.00017,19.32326]
[1776393184235,33.68,74662.09,0.0,-0.27112,0.00017,19.32326]
[1776393185096,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393186219,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393186273,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393186800,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393186805,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393187023,33.68,74661.96,0.0,-0.27114,0.00017,19.32399]
[1776393187125,33.68,74662.1,0.0,-0.27111,0.00017,19.32317]
[1776393191835,33.68,74659.97,0.0,-0.27147,0.00017,19.33535]
[1776393192042,33.68,74662.2,0.0,-0.2711,0.00017,19.32253]
[1776393195249,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393195254,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393195287,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393195336,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393196068,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393196105,33.68,74665.47,0.0,-0.27054,0.00017,19.30376]
[1776393196168,33.68,74665.0,0.0,-0.27062,0.00017,19.30649]
[1776393196410,33.68,74665.0,0.0,-0.27062,0.00017,19.30649]
[1776393200007,33.68,74654.51,0.0,-0.2724,0.00017,19.36669]
[1776393204546,33.68,74650.96,0.0,-0.27301,0.00017,19.38718]
[1776393204585,33.68,74650.96,0.0,-0.27301,0.00017,19.38718]
[1776393204593,33.68,74650.96,0.0,-0.27301,0.00017,19.38718]
[1776393204612,33.68,74650.96,0.0,-0.27301,0.00017,19.38718]
[1776393205067,33.68,74650.96,0.0,-0.27301,0.00017,19.38718]
[1776393206030,33.68,74646.71,0.0,-0.27373,0.00017,19.4114]
[1776393206096,33.68,74646.71,0.0,-0.27373,0.00017,19.4114]
[1776393206132,33.68,74646.68,0.0,-0.27373,0.00017,19.41159]
[1776393208856,33.68,74646.9,0.0,-0.2737,0.00017,19.41036]
[1776393209002,33.68,74646.9,0.0,-0.2737,0.00017,19.41036]
[1776393209164,33.68,74645.57,0.0,-0.27392,0.00017,19.41793]
[1776393209637,33.68,74645.57,0.0,-0.27392,0.00017,19.41793]
[1776393209706,33.68,74645.57,0.0,-0.27392,0.00017,19.41793]
[1776393209778,33.68,74631.25,0.0,-0.27636,0.00017,19.49897]
[1776393212813,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212856,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212866,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212900,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212916,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212945,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393212976,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393213119,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393213148,33.68,74629.16,0.0,-0.27668,0.00017,19.50674]
[1776393213208,33.68,74629.16,0.0,-0.27668,0.00017,19.50671]
[1776393214175,33.68,74629.16,0.0,-0.27668,0.00017,19.50671]
[1776393214193,33.68,74629.16,0.0,-0.27668,0.00017,19.50671]
[1776393213741,33.68,74629.61,0.0,-0.27661,0.00017,19.50415]
[1776393214797,33.68,74629.61,0.0,-0.27661,0.00017,19.50415]
[1776393214818,33.68,74629.61,0.0,-0.27661,0.00017,19.50415]
[1776393214909,33.68,74628.78,0.0,-0.27675,0.00017,19.5088]
[1776393217446,33.68,74626.9,0.0,-0.27707,0.00017,19.51933]
[1776393217838,33.68,74626.9,0.0,-0.27707,0.00017,19.51933]
[1776393218081,33.68,74626.72,0.0,-0.2771,0.00017,19.52032]
[1776393223814,33.68,74622.46,0.0,-0.27781,0.00017,19.54362]
[1776393229858,33.67,74621.04,0.0,-0.27802,0.00017,19.55071]
[1776393234897,33.67,74620.84,0.0,-0.27804,0.00017,19.55109]
[1776393239928,33.67,74620.83,0.0,-0.27801,0.00017,19.55039]
[1776393244932,33.66,74619.69,0.0,-0.27819,0.00017,19.55616]
[1776393245339,33.66,74621.46,0.0,-0.27788,0.00017,19.54608]
[1776393247251,33.66,74626.49,0.0,-0.27702,0.00017,19.51751]
[1776393247300,33.66,74626.49,0.0,-0.27702,0.00017,19.51751]
[1776393247306,33.66,74626.49,0.0,-0.27702,0.00017,19.51751]
[1776393252921,33.66,74625.76,0.0,-0.27712,0.00017,19.52099]
[1776393255379,33.65,74625.5,0.0,-0.27716,0.00017,19.52209]
[1776393256040,33.65,74625.5,0.0,-0.27715,0.00017,19.52198]
[1776393260436,33.65,74623.13,0.0,-0.27754,0.00017,19.53485]
[1776393260487,33.65,74623.13,0.0,-0.27754,0.00017,19.53485]
[1776393261076,33.65,74622.9,0.0,-0.27758,0.00017,19.53601]
[1776393266109,33.65,74621.12,0.0,-0.27786,0.00017,19.54528]
[1776393269194,33.65,74621.56,0.0,-0.27778,0.00017,19.54266]
[1776393269212,33.65,74623.35,0.0,-0.27747,0.00017,19.53231]
[1776393270808,33.65,74624.08,0.0,-0.27734,0.00017,19.5282]
[1776393271145,33.65,74627.31,0.0,-0.27676,0.00017,19.50597]
[1776393271628,33.65,74627.31,0.0,-0.27676,0.00017,19.50597]
[1776393271658,33.65,74627.31,0.0,-0.27676,0.00017,19.50597]
[1776393271665,33.65,74627.31,0.0,-0.27676,0.00017,19.50597]
[1776393277222,33.65,74637.73,0.0,-0.27499,0.00017,19.44724]
[1776393277590,33.65,74637.73,0.0,-0.27499,0.00017,19.44724]
[1776393277679,33.65,74637.73,0.0,-0.27499,0.00017,19.44724]
[1776393277791,33.65,74637.73,0.0,-0.27499,0.00017,19.44724]
[1776393278194,33.65,74637.73,0.0,-0.27499,0.00017,19.44722]
[1776393284235,33.64,74641.94,0.0,-0.27426,0.00017,19.42295]
[1776393289271,33.64,74645.15,0.0,-0.27371,0.00017,19.40432]
[1776393294723,33.64,74646.48,0.0,-0.27348,0.00017,19.39653]
[1776393299872,33.64,74646.42,0.0,-0.27348,0.00017,19.39655]
[1776393299973,33.64,74654.67,0.0,-0.27208,0.00017,19.34937]
[1776393305871,33.64,74656.2,0.0,-0.27182,0.00017,19.34063]
[1776393312277,33.64,74657.32,0.0,-0.27162,0.00017,19.334]
[1776393319843,33.64,74659.14,0.0,-0.27131,0.00017,19.32318]
[1776393325933,33.64,74663.34,0.0,-0.27059,0.00017,19.29887]
[1776393331045,33.63,74663.37,0.0,-0.27058,0.00017,19.29858]
[1776393337113,33.63,74662.43,0.0,-0.27071,0.00017,19.29968]
[1776393343650,33.63,74664.1,0.0,-0.27042,0.00017,19.28985]
[1776393348684,33.63,74664.4,0.0,-0.27036,0.00017,19.28795]
[1776393353695,33.63,74665.12,0.0,-0.27024,0.00017,19.28364]
[1776393359765,33.63,74665.9,0.0,-0.2701,0.00017,19.27888]
[1776393364896,33.63,74668.19,0.0,-0.26971,0.00017,19.26556]
[1776393364981,33.63,74675.3,0.0,-0.26851,0.00017,19.22437]
[1776393367799,33.63,74676.03,0.0,-0.26838,0.00017,19.22005]
[1776393369342,33.63,74676.08,0.0,-0.26837,0.00017,19.21972]
[1776393369443,33.63,74676.08,0.0,-0.26837,0.00017,19.21968]
[1776393372165,33.63,74676.08,0.0,-0.26837,0.00017,19.21959]
[1776393372245,33.63,74675.51,0.0,-0.26847,0.00017,19.22285]
[1776393377393,33.63,74679.62,0.0,-0.26777,0.00017,19.19883]
[1776393383991,33.63,74681.98,0.0,-0.26737,0.00017,19.18506]
[1776393388022,33.63,74691.22,0.0,-0.26583,0.00017,19.13124]
[1776393389021,33.63,74691.22,0.0,-0.26583,0.00017,19.13124]
[1776393389234,33.63,74691.22,0.0,-0.26583,0.00017,19.13124]
[1776393389704,33.63,74690.54,0.0,-0.26594,0.00017,19.13525]
[1776393389971,33.63,74690.54,0.0,-0.26594,0.00017,19.13529]
[1776393396020,33.63,74694.42,0.0,-0.26527,0.00017,19.10868]
[1776393402059,33.63,74693.71,0.0,-0.26539,0.00017,19.11307]
[1776393406009,33.63,74690.84,0.0,-0.26588,0.00017,19.12998]
[1776393406203,33.63,74690.16,0.0,-0.26599,0.00017,19.13404]
[1776393411261,33.63,74689.57,0.0,-0.26609,0.00017,19.13749]
[1776393414029,33.63,74690.87,0.0,-0.26587,0.00017,19.12984]
[1776393414140,33.63,74690.87,0.0,-0.26587,0.00017,19.12984]
[1776393414385,33.63,74693.58,0.0,-0.26542,0.00017,19.11397]
[1776393420003,33.63,74694.05,0.0,-0.26534,0.00017,19.11121]
[1776393422261,33.63,74694.55,0.0,-0.26526,0.00017,19.10829]
[1776393422302,33.63,74695.74,0.0,-0.26506,0.00017,19.10133]
[1776393428341,33.63,74696.43,0.0,-0.26494,0.00017,19.09728]
[1776393433529,33.63,74699.5,0.0,-0.26443,0.00017,19.07927]
[1776393439317,33.63,74700.3,0.0,-0.2643,0.00017,19.07466]
[1776393444353,33.63,74699.7,0.0,-0.2644,0.00017,19.07821]
[1776393447812,33.63,74702.18,0.0,-0.26399,0.00017,19.06362]
[1776393451447,33.63,74710.56,0.0,-0.26256,0.00017,19.01008]
[1776393454009,33.63,74712.07,0.0,-0.26231,0.00017,19.00109]
[1776393454059,33.63,74712.07,0.0,-0.26231,0.00017,19.00109]
[1776393454090,33.63,74712.07,0.0,-0.26231,0.00017,19.00109]
[1776393454148,33.63,74712.07,0.0,-0.26231,0.00017,19.00109]
[1776393454426,33.63,74711.25,0.0,-0.26244,0.00017,19.00591]
[1776393454795,33.63,74711.25,0.0,-0.26244,0.00017,19.00591]
[1776393454838,33.63,74711.25,0.0,-0.26244,0.00017,19.00591]
[1776393454848,33.63,74711.25,0.0,-0.26244,0.00017,19.00591]
[1776393455434,33.63,74710.37,0.0,-0.26259,0.00017,19.01109]
[1776393460468,33.63,74709.21,0.0,-0.26277,0.00017,19.01746]
[1776393464729,33.63,74710.54,0.0,-0.26253,0.00017,19.00919]
[1776393464782,33.63,74710.54,0.0,-0.26253,0.00017,19.00919]
[1776393464853,33.63,74710.05,0.0,-0.26262,0.00017,19.01208]
[1776393470538,33.62,74709.77,0.0,-0.26265,0.00017,19.01322]
[1776393475989,33.62,74710.72,0.0,-0.26248,0.00017,19.00739]
[1776393481377,33.62,74711.76,0.0,-0.26231,0.00017,19.00104]
[1776393486690,33.62,74717.22,0.0,-0.26139,0.00017,18.96846]
[1776393487745,33.62,74725.62,0.0,-0.26,0.00017,18.91847]
[1776393490192,33.62,74732.92,0.0,-0.25879,0.00017,18.87466]
[1776393493191,33.62,74735.17,0.0,-0.25841,0.00016,18.86098]
[1776393493248,33.62,74735.17,0.0,-0.25841,0.00016,18.86098]
[1776393493291,33.62,74735.32,0.0,-0.25838,0.00016,18.85999]
[1776393496535,33.62,74735.06,0.0,-0.25842,0.00016,18.86135]
[1776393496599,33.62,74735.06,0.0,-0.25842,0.00016,18.86135]
[1776393497289,33.62,74734.35,0.0,-0.25853,0.00016,18.8654]
[1776393497585,33.62,74734.35,0.0,-0.25853,0.00016,18.8654]
[1776393501946,33.61,74733.67,0.0,-0.25864,0.00016,18.86917]
[1776393502023,33.61,74732.9,0.0,-0.25876,0.00017,18.87358]
[1776393503679,33.61,74732.9,0.0,-0.25876,0.00017,18.87358]
[1776393503770,33.61,74732.9,0.0,-0.25876,0.00017,18.87358]
[1776393503784,33.61,74732.9,0.0,-0.25876,0.00017,18.87358]
[1776393508902,33.61,74739.13,0.0,-0.2577,0.00016,18.83515]
[1776393513841,33.6,74739.07,0.0,-0.25766,0.00016,18.83067]
[1776393513901,33.6,74739.07,0.0,-0.25766,0.00016,18.83067]
[1776393514135,33.6,74739.04,0.0,-0.25765,0.00016,18.83038]
[1776393517924,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393517950,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393517959,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393517980,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393518015,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393518097,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393518128,33.6,74739.04,0.0,-0.25764,0.00016,18.82995]
[1776393519044,33.6,74738.74,0.0,-0.25768,0.00016,18.83138]
[1776393519070,33.6,74738.74,0.0,-0.25768,0.00016,18.83138]
[1776393519582,33.6,74741.83,0.0,-0.25717,0.00016,18.81264]
[1776393522451,33.6,74741.83,0.0,-0.25717,0.00016,18.81264]
[1776393522473,33.6,74741.83,0.0,-0.25717,0.00016,18.81264]
[1776393522513,33.6,74741.92,0.0,-0.25714,0.00016,18.81159]
[1776393527812,33.59,74745.39,0.0,-0.25654,0.00016,18.78971]
[1776393532975,33.59,74744.35,0.0,-0.25668,0.00016,18.79476]
[1776393534225,33.59,74744.35,0.0,-0.25668,0.00016,18.79476]
[1776393537143,33.58,74742.62,0.0,-0.25695,0.00016,18.80455]
[1776393542639,33.58,74739.21,0.0,-0.25748,0.00016,18.82375]
[1776393544331,33.58,74738.98,0.0,-0.25751,0.00016,18.82491]
[1776393544398,33.58,74738.98,0.0,-0.25751,0.00016,18.82491]
[1776393544404,33.58,74738.98,0.0,-0.25751,0.00016,18.82491]
[1776393544433,33.58,74737.84,0.0,-0.25769,0.00016,18.83153]
[1776393550358,33.57,74734.38,0.0,-0.25823,0.00017,18.85111]
[1776393556140,33.56,74734.91,0.0,-0.2581,0.00017,18.84633]
[1776393561175,33.56,74735.54,0.0,-0.25797,0.00017,18.8415]
[1776393566211,33.54,74727.23,0.0,-0.25922,0.00017,18.88647]
[1776393572253,33.52,74729.06,0.0,-0.25879,0.00017,18.86781]
[1776393577292,33.52,74730.35,0.0,-0.25854,0.00017,18.85895]
[1776393582368,33.51,74731.77,0.0,-0.25828,0.00017,18.84929]
[1776393587449,33.51,74735.28,0.0,-0.25767,0.00017,18.82714]
[1776393593400,33.5,74735.62,0.0,-0.25759,0.00017,18.82435]
[1776393598534,33.5,74737.65,0.0,-0.25725,0.00017,18.81167]
[1776393601705,33.5,74737.71,0.0,-0.25722,0.00017,18.81072]
[1776393602606,33.5,74746.19,0.0,-0.25582,0.00016,18.75933]
[1776393603465,33.5,74746.19,0.0,-0.25582,0.00016,18.75933]
[1776393603534,33.5,74754.49,0.0,-0.25445,0.00016,18.70877]
[1776393605121,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605135,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605161,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605211,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605240,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605501,33.5,74754.49,0.0,-0.25444,0.00016,18.70854]
[1776393605573,33.5,74761.42,0.0,-0.2533,0.00016,18.6662]
[1776393606672,33.5,74761.42,0.0,-0.2533,0.00016,18.66603]
[1776393606743,33.5,74761.42,0.0,-0.2533,0.00016,18.66603]
[1776393607501,33.5,74762.35,0.0,-0.25314,0.00016,18.66022]
[1776393612533,33.49,74762.52,0.0,-0.25308,0.00016,18.65809]
[1776393617667,33.49,74761.22,0.0,-0.25327,0.00016,18.66491]
[1776393622804,33.48,74760.42,0.0,-0.25337,0.00016,18.66868]
[1776393628645,33.48,74759.6,0.0,-0.25347,0.00016,18.67234]
[1776393633734,33.47,74760.07,0.0,-0.25333,0.00016,18.66424]
[1776393639726,33.47,74760.53,0.0,-0.25323,0.00016,18.66019]
[1776393645469,33.46,74761.9,0.0,-0.25298,0.00016,18.65078]
[1776393645523,33.46,74761.9,0.0,-0.25298,0.00016,18.65078]
[1776393645537,33.46,74761.9,0.0,-0.25298,0.00016,18.65078]
[1776393645551,33.46,74761.9,0.0,-0.25298,0.00016,18.65078]
[1776393645612,33.46,74761.9,0.0,-0.25298,0.00016,18.65078]
[1776393645638,33.46,74761.9,0.0,-0.25297,0.00016,18.65058]
[1776393650803,33.46,74761.62,0.0,-0.25299,0.00016,18.65129]
[1776393655839,33.45,74761.5,0.0,-0.25298,0.00016,18.65103]
[1776393662544,33.45,74760.93,0.0,-0.25306,0.00016,18.65371]
[1776393667922,33.44,74760.59,0.0,-0.25307,0.00016,18.65413]
[1776393673372,33.44,74761.01,0.0,-0.25298,0.00016,18.65074]
[1776393678999,33.43,74760.55,0.0,-0.25302,0.00016,18.65214]
[1776393685041,33.43,74759.21,0.0,-0.25321,0.00016,18.6591]
[1776393689970,33.42,74758.85,0.0,-0.25324,0.00016,18.66046]
[1776393690133,33.42,74758.85,0.0,-0.25324,0.00016,18.66046]
[1776393690168,33.42,74758.85,0.0,-0.25324,0.00016,18.66046]
[1776393690192,33.42,74758.85,0.0,-0.25324,0.00016,18.66046]
[1776393690294,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393690990,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691133,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691162,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691222,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691251,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691282,33.42,74757.46,0.0,-0.25346,0.00016,18.66852]
[1776393691500,33.42,74757.18,0.0,-0.25347,0.00016,18.66586]
[1776393693012,33.42,74757.18,0.0,-0.25347,0.00016,18.66586]
[1776393693113,33.42,74757.29,0.0,-0.25344,0.00016,18.66474]
[1776393698181,33.41,74757.71,0.0,-0.25335,0.00016,18.66127]
[1776393703576,33.41,74755.52,0.0,-0.25368,0.00016,18.67348]
[1776393705128,33.41,74749.52,0.0,-0.25465,0.00016,18.70958]
[1776393705158,33.41,74749.52,0.0,-0.25465,0.00016,18.70958]
[1776393705167,33.41,74749.52,0.0,-0.25465,0.00016,18.70958]
[1776393705182,33.41,74749.52,0.0,-0.25465,0.00016,18.7094]
[1776393707072,33.41,74748.2,0.0,-0.25486,0.00016,18.71724]
[1776393712230,33.4,74746.71,0.0,-0.25509,0.00016,18.72561]
[1776393717368,33.4,74745.14,0.0,-0.25534,0.00017,18.73475]
[1776393723307,33.4,74744.65,0.0,-0.2554,0.00017,18.73702]
[1776393728373,33.4,74743.08,0.0,-0.25565,0.00017,18.7461]
[1776393733377,33.39,74742.71,0.0,-0.2557,0.00017,18.74789]
[1776393738474,33.39,74741.24,0.0,-0.25593,0.00017,18.75637]
[1776393743482,33.39,74738.98,0.0,-0.25629,0.00017,18.76958]
[1776393744212,33.39,74738.98,0.0,-0.25629,0.00017,18.76958]
[1776393744278,33.39,74738.98,0.0,-0.25629,0.00017,18.76958]
[1776393744369,33.39,74738.98,0.0,-0.25629,0.00017,18.76958]
[1776393744489,33.39,74736.89,0.0,-0.25663,0.00017,18.78211]
[1776393746719,33.39,74729.49,0.0,-0.25785,0.00017,18.8266]
[1776393752044,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752099,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752111,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752130,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752159,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752190,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752219,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752307,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752335,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752394,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752423,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752623,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393752652,33.39,74730.65,0.0,-0.25764,0.00017,18.819]
[1776393754053,33.38,74731.22,0.0,-0.2575,0.00017,18.81095]
[1776393754070,33.38,74731.22,0.0,-0.2575,0.00017,18.81095]
[1776393754084,33.38,74731.22,0.0,-0.2575,0.00017,18.81095]
[1776393759719,33.38,74732.08,0.0,-0.25734,0.00017,18.80499]
[1776393765260,33.38,74732.46,0.0,-0.25727,0.00017,18.80224]
[1776393770726,33.37,74733.89,0.0,-0.25699,0.00017,18.79226]
[1776393775780,33.37,74735.36,0.0,-0.25673,0.00017,18.78266]
[1776393780796,33.37,74735.36,0.0,-0.25671,0.00017,18.78198]
[1776393787010,33.36,74735.5,0.0,-0.25667,0.00017,18.78045]
[1776393792793,33.36,74736.79,0.0,-0.25643,0.00017,18.7717]
[1776393798291,33.36,74736.98,0.0,-0.25639,0.00017,18.76993]
[1776393798830,33.36,74737.01,0.0,-0.25638,0.00017,18.76963]
[1776393799168,33.36,74737.01,0.0,-0.25638,0.00017,18.76963]
[1776393799279,33.36,74737.01,0.0,-0.25638,0.00017,18.76963]
[1776393799590,33.36,74737.01,0.0,-0.25638,0.00017,18.76963]
[1776393799602,33.36,74722.24,0.0,-0.25883,0.00017,18.85881]
[1776393800324,33.36,74722.24,0.0,-0.25883,0.00017,18.85881]
[1776393800454,33.36,74722.24,0.0,-0.25883,0.00017,18.85881]
[1776393800466,33.36,74722.24,0.0,-0.25883,0.00017,18.85881]
[1776393800525,33.36,74719.37,0.0,-0.2593,0.00017,18.87597]
[1776393802130,33.36,74721.71,0.0,-0.25891,0.00017,18.86188]
[1776393805011,33.35,74726.25,0.0,-0.25814,0.00017,18.83399]
[1776393811007,33.35,74727.74,0.0,-0.25785,0.00017,18.82021]
[1776393812716,33.35,74727.74,0.0,-0.25785,0.00017,18.82021]
[1776393812787,33.35,74727.58,0.0,-0.25787,0.00017,18.82097]
[1776393817920,33.35,74721.99,0.0,-0.25878,0.00017,18.85401]
[1776393818079,33.35,74721.99,0.0,-0.25878,0.00017,18.85401]
[1776393818177,33.35,74721.99,0.0,-0.25878,0.00017,18.85401]
[1776393818283,33.35,74721.99,0.0,-0.25878,0.00017,18.85401]
[1776393818374,33.35,74721.99,0.0,-0.25878,0.00017,18.85401]
[1776393818641,33.35,74721.99,0.0,-0.25878,0.00017,18.85385]
[1776393819234,33.35,74721.99,0.0,-0.25878,0.00017,18.85385]
[1776393819312,33.35,74721.99,0.0,-0.25878,0.00017,18.85385]
[1776393819320,33.35,74721.99,0.0,-0.25878,0.00017,18.85385]
[1776393825033,33.34,74712.26,0.0,-0.26038,0.00017,18.91159]
[1776393830103,33.34,74713.5,0.0,-0.26015,0.00017,18.90345]
[1776393833920,33.34,74715.79,0.0,-0.25976,0.00017,18.88933]
[1776393839317,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393839583,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393839640,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393839657,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393839669,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393839729,33.34,74716.48,0.0,-0.25964,0.00017,18.88477]
[1776393845170,33.33,74715.49,0.0,-0.25978,0.00017,18.88997]
[1776393849702,33.33,74701.43,0.0,-0.26212,0.00017,18.97356]
[1776393850550,33.33,74701.43,0.0,-0.26212,0.00017,18.97356]
[1776393850634,33.33,74701.43,0.0,-0.26212,0.00017,18.97356]
[1776393850646,33.33,74701.43,0.0,-0.26212,0.00017,18.97356]
[1776393850648,33.33,74699.68,0.0,-0.26241,0.00017,18.98383]
[1776393853818,33.33,74698.89,0.0,-0.26253,0.00017,18.98835]
[1776393853871,33.33,74698.89,0.0,-0.26253,0.00017,18.98835]
[1776393853877,33.33,74696.66,0.0,-0.2629,0.00017,19.00146]
[1776393858851,33.32,74684.39,0.0,-0.26494,0.00017,19.07317]
[1776393864454,33.32,74682.67,0.0,-0.2652,0.00017,19.0823]
[1776393869812,33.31,74681.02,0.0,-0.26545,0.00017,19.09105]
[1776393875110,33.31,74679.19,0.0,-0.2657,0.00017,19.09663]
[1776393881075,33.3,74677.92,0.0,-0.2659,0.00017,19.1035]
[1776393886933,33.3,74677.99,0.0,-0.26587,0.00017,19.10269]
[1776393893060,33.3,74677.09,0.0,-0.26601,0.00017,19.10749]
[1776393901661,33.3,74675.29,0.0,-0.2663,0.00017,19.11754]
[1776393907611,33.3,74673.83,0.0,-0.26654,0.00017,19.12572]
[1776393912646,33.29,74677.78,0.0,-0.26586,0.00017,19.10209]
[1776393917680,33.29,74682.58,0.0,-0.26504,0.00017,19.07342]
[1776393919000,33.29,74683.18,0.0,-0.26494,0.00017,19.06983]
[1776393919695,33.29,74683.73,0.0,-0.26484,0.00017,19.06653]
[1776393924730,33.29,74685.58,0.0,-0.26453,0.00017,19.05542]
[1776393929764,33.29,74688.4,0.0,-0.26404,0.00017,19.03844]
[1776393934817,33.29,74688.63,0.0,-0.26397,0.00017,19.03264]
[1776393939372,33.29,74688.9,0.0,-0.26391,0.00017,19.03081]
[1776393939675,33.29,74688.9,0.0,-0.26391,0.00017,19.03081]
[1776393939684,33.29,74688.9,0.0,-0.26391,0.00017,19.03081]
[1776393944870,33.29,74691.16,0.0,-0.26352,0.00017,19.01707]
[1776393949905,33.29,74693.57,0.0,-0.26311,0.00017,19.00251]
[1776393954940,33.28,74700.87,0.0,-0.26188,0.00017,18.95858]
[1776393958015,33.28,74700.17,0.0,-0.26199,0.00017,18.96264]
[1776393958969,33.28,74700.31,0.0,-0.26197,0.00017,18.96176]
[1776393960844,33.28,74702.86,0.0,-0.26154,0.00017,18.94648]
[1776393961438,33.28,74704.21,0.0,-0.26131,0.00017,18.93839]
[1776393961491,33.28,74704.21,0.0,-0.26131,0.00017,18.93839]
[1776393967149,33.28,74709.95,0.0,-0.26035,0.00017,18.90385]
[1776393971052,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971107,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971134,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971145,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971163,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971194,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971253,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971283,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971343,33.28,74710.34,0.0,-0.26027,0.00017,18.90125]
[1776393971584,33.28,74710.62,0.0,-0.26023,0.00017,18.89951]
[1776393976598,33.28,74711.22,0.0,-0.26012,0.00017,18.89559]
[1776393980207,33.28,74713.91,0.0,-0.25966,0.00017,18.87921]
[1776393980273,33.28,74713.91,0.0,-0.25966,0.00017,18.87921]
[1776393981134,33.28,74713.91,0.0,-0.25966,0.00017,18.87916]
[1776393982241,33.28,74713.91,0.0,-0.25966,0.00017,18.87916]
[1776393982323,33.28,74713.91,0.0,-0.25966,0.00017,18.8791]
[1776393983433,33.28,74713.91,0.0,-0.25966,0.00017,18.8791]
[1776393987599,33.28,74716.67,0.0,-0.25919,0.00017,18.86221]
[1776393987840,33.28,74716.45,0.0,-0.25922,0.00017,18.86342]
[1776393993217,33.28,74716.74,0.0,-0.25914,0.00017,18.8572]
[1776393998380,33.27,74720.46,0.0,-0.2585,0.00017,18.8343]
[1776394004297,33.27,74721.67,0.0,-0.25829,0.00017,18.82648]
[1776394009331,33.27,74722.3,0.0,-0.25817,0.00017,18.82232]
[1776394010690,33.27,74722.3,0.0,-0.25817,0.00017,18.82232]
[1776394010722,33.27,74722.3,0.0,-0.25817,0.00017,18.82232]
[1776394010864,33.27,74722.3,0.0,-0.25817,0.00017,18.82232]
[1776394010965,33.27,74718.53,0.0,-0.2588,0.00017,18.84498]
[1776394015774,33.27,74710.38,0.0,-0.26015,0.00017,18.89355]
[1776394016421,33.27,74710.38,0.0,-0.26015,0.00017,18.89355]
[1776394016504,33.27,74710.38,0.0,-0.26015,0.00017,18.89355]
[1776394016521,33.27,74710.41,0.0,-0.26014,0.00017,18.89324]
[1776394022513,33.26,74711.2,0.0,-0.25999,0.00017,18.88771]
[1776394028572,33.26,74711.61,0.0,-0.2599,0.00017,18.88471]
[1776394028607,33.26,74711.61,0.0,-0.2599,0.00017,18.88471]
[1776394036612,33.26,74708.27,0.0,-0.26044,0.00017,18.90396]
[1776394042054,33.26,74706.48,0.0,-0.26073,0.00017,18.91438]
[1776394047841,33.25,74702.72,0.0,-0.26135,0.00017,18.93644]
[1776394051385,33.25,74702.72,0.0,-0.26134,0.00017,18.93611]
[1776394051554,33.25,74702.72,0.0,-0.26134,0.00017,18.93611]
[1776394051626,33.25,74701.51,0.0,-0.26151,0.00017,18.93911]
[1776394057058,33.25,74699.22,0.0,-0.26188,0.00017,18.9525]
[1776394059820,33.25,74699.47,0.0,-0.26184,0.00017,18.95076]
[1776394060525,33.25,74699.2,0.0,-0.26188,0.00017,18.9523]
[1776394060585,33.25,74699.2,0.0,-0.26188,0.00017,18.9523]
[1776394061010,33.25,74691.97,0.0,-0.26309,0.00017,18.99546]
[1776394062411,33.25,74691.97,0.0,-0.26309,0.00017,18.99539]
[1776394062500,33.25,74691.97,0.0,-0.26309,0.00017,18.99539]
[1776394062560,33.25,74691.97,0.0,-0.26309,0.00017,18.99539]
[1776394062750,33.25,74691.97,0.0,-0.26309,0.00017,18.99539]
[1776394063080,33.25,74691.97,0.0,-0.26309,0.00017,18.99539]
[1776394062806,33.25,74680.26,0.0,-0.26507,0.00017,19.06493]
[1776394063712,33.25,74680.26,0.0,-0.26507,0.00017,19.06493]
[1776394068029,33.24,74678.27,0.0,-0.26539,0.00017,19.07605]
[1776394068035,33.24,74678.27,0.0,-0.26539,0.00017,19.07605]
[1776394068094,33.24,74678.87,0.0,-0.26528,0.00017,19.0723]
[1776394068178,33.24,74678.87,0.0,-0.26528,0.00017,19.0723]
[1776394068743,33.24,74678.87,0.0,-0.26527,0.00017,19.07211]
[1776394069750,33.24,74687.91,0.0,-0.26374,0.00017,19.0183]
[1776394071753,33.24,74690.05,0.0,-0.26338,0.00017,19.0055]
[1776394071811,33.24,74690.05,0.0,-0.26338,0.00017,19.0055]
[1776394071824,33.24,74690.05,0.0,-0.26338,0.00017,19.0055]
[1776394071842,33.24,74690.05,0.0,-0.26338,0.00017,19.0055]
[1776394071871,33.24,74690.05,0.0,-0.26338,0.00017,19.0055]
[1776394079820,33.24,74688.1,0.0,-0.2637,0.00017,19.01685]
[1776394084855,33.24,74682.91,0.0,-0.26457,0.00017,19.04748]
[1776394089890,33.24,74682.18,0.0,-0.26469,0.00017,19.05154]
[1776394094925,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096785,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096847,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096863,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096917,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096944,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394096973,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394097004,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394097033,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394097093,33.24,74677.1,0.0,-0.26554,0.00017,19.0814]
[1776394097074,33.24,74675.37,0.0,-0.26583,0.00017,19.09149]
[1776394097945,33.24,74675.37,0.0,-0.26583,0.00017,19.09142]
[1776394098477,33.24,74675.37,0.0,-0.26583,0.00017,19.09142]
[1776394103988,33.23,74671.75,0.0,-0.26643,0.00017,19.11228]
[1776394105337,33.23,74670.85,0.0,-0.26658,0.00017,19.11751]
[1776394105387,33.23,74670.85,0.0,-0.26658,0.00017,19.11751]
[1776394106002,33.23,74670.85,0.0,-0.26658,0.00017,19.11741]
[1776394111037,33.23,74668.87,0.0,-0.26687,0.00017,19.12449]
[1776394112894,33.23,74668.89,0.0,-0.26686,0.00017,19.12437]
[1776394112907,33.23,74668.89,0.0,-0.26686,0.00017,19.12437]
[1776394113053,33.23,74671.87,0.0,-0.26635,0.00017,19.10657]
[1776394113798,33.23,74671.87,0.0,-0.26635,0.00017,19.10657]
[1776394121107,33.23,74673.17,0.0,-0.26612,0.00017,19.09831]
[1776394125195,33.23,74671.93,0.0,-0.26632,0.00017,19.10555]
[1776394125231,33.23,74671.93,0.0,-0.26632,0.00017,19.10555]
[1776394125283,33.23,74671.93,0.0,-0.26632,0.00017,19.10555]
[1776394126153,33.23,74669.15,0.0,-0.2668,0.00017,19.12197]
[1776394128880,33.23,74661.94,0.0,-0.26802,0.00017,19.16433]
[1776394133929,33.22,74661.7,0.0,-0.26805,0.00017,19.16545]
[1776394138784,33.22,74662.75,0.0,-0.26787,0.00017,19.15918]
[1776394138837,33.22,74662.75,0.0,-0.26787,0.00017,19.15918]
[1776394138865,33.22,74662.75,0.0,-0.26787,0.00017,19.15918]
[1776394138896,33.22,74662.75,0.0,-0.26787,0.00017,19.15918]
[1776394138997,33.22,74662.75,0.0,-0.26787,0.00017,19.15911]
[1776394144360,33.22,74663.15,0.0,-0.2678,0.00017,19.15658]
[1776394145507,33.22,74667.44,0.0,-0.26706,0.00017,19.13123]
[1776394147652,33.22,74674.66,0.0,-0.26583,0.00017,19.08815]
[1776394151157,33.22,74678.62,0.0,-0.26514,0.00017,19.06432]
[1776394151198,33.22,74679.66,0.0,-0.26496,0.00017,19.05798]
[1776394151208,33.22,74679.66,0.0,-0.26496,0.00017,19.05798]
[1776394152922,33.22,74680.92,0.0,-0.26474,0.00017,19.05018]
[1776394155858,33.21,74682.17,0.0,-0.26452,0.00017,19.04235]
[1776394157301,33.21,74682.43,0.0,-0.26447,0.00017,19.04074]
[1776394158066,33.21,74682.18,0.0,-0.26451,0.00017,19.04211]
[1776394161497,33.21,74682.37,0.0,-0.26448,0.00017,19.04091]
[1776394161504,33.21,74681.67,0.0,-0.26459,0.00017,19.04494]
[1776394168051,33.21,74679.67,0.0,-0.26492,0.00017,19.05644]
[1776394168151,33.21,74679.67,0.0,-0.26492,0.00017,19.05644]
[1776394170990,33.21,74679.88,0.0,-0.26488,0.00017,19.05493]
[1776394176192,33.21,74685.21,0.0,-0.26394,0.00017,19.01881]
[1776394176259,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176321,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176445,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176467,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176565,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176589,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176635,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176692,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176714,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176764,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176818,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176878,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176935,33.21,74678.66,0.0,-0.26504,0.00017,19.05767]
[1776394176975,33.21,74669.72,0.0,-0.26656,0.00017,19.11054]
[1776394177836,33.21,74658.44,0.0,-0.26848,0.00017,19.17688]
[1776394183092,33.21,74661.47,0.0,-0.26795,0.00017,19.15884]
[1776394183782,33.21,74661.36,0.0,-0.26797,0.00017,19.15933]
[1776394189595,33.2,74662.7,0.0,-0.26772,0.00017,19.15087]
[1776394194631,33.2,74663.18,0.0,-0.26763,0.00017,19.14772]
[1776394199507,33.2,74657.87,0.0,-0.26853,0.00017,19.1785]
[1776394199559,33.2,74657.87,0.0,-0.26853,0.00017,19.1785]
[1776394200046,33.2,74655.92,0.0,-0.26886,0.00017,19.18984]
[1776394206098,33.2,74659.31,0.0,-0.26826,0.00017,19.16928]
[1776394211370,33.19,74657.79,0.0,-0.2685,0.00017,19.17758]
[1776394214218,33.19,74652.33,0.0,-0.26943,0.00017,19.2093]
[1776394220262,33.18,74647.77,0.0,-0.27017,0.00017,19.2345]
[1776394225873,33.18,74653.74,0.0,-0.26912,0.00017,19.19855]
[1776394230918,33.18,74655.52,0.0,-0.2688,0.00017,19.18767]
[1776394237218,33.17,74660.36,0.0,-0.26793,0.00017,19.15465]
[1776394238016,33.17,74661.33,0.0,-0.26776,0.00017,19.14888]
[1776394238068,33.17,74661.2,0.0,-0.26778,0.00017,19.14955]
[1776394240809,33.17,74663.96,0.0,-0.26731,0.00017,19.13308]
[1776394241232,33.17,74664.56,0.0,-0.2672,0.00017,19.12946]
[1776394242639,33.17,74664.56,0.0,-0.2672,0.00017,19.12938]
[1776394242680,33.17,74664.56,0.0,-0.2672,0.00017,19.12938]
[1776394242690,33.17,74664.56,0.0,-0.2672,0.00017,19.12938]
[1776394242970,33.17,74667.36,0.0,-0.26672,0.00017,19.11272]
[1776394248106,33.17,74667.29,0.0,-0.26671,0.00017,19.11232]
[1776394248727,33.17,74667.29,0.0,-0.26671,0.00017,19.11232]
[1776394251042,33.17,74667.72,0.0,-0.26663,0.00017,19.10941]
[1776394257068,33.16,74666.83,0.0,-0.26674,0.00017,19.11341]
[1776394262983,33.16,74666.51,0.0,-0.26677,0.00017,19.11436]
[1776394268246,33.15,74664.92,0.0,-0.26701,0.00017,19.12263]
[1776394269072,33.15,74664.92,0.0,-0.26701,0.00017,19.12263]
[1776394269127,33.15,74664.92,0.0,-0.26701,0.00017,19.12263]
[1776394271111,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271150,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271155,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271180,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271210,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271239,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271268,33.15,74664.46,0.0,-0.26708,0.00017,19.12496]
[1776394271282,33.15,74664.56,0.0,-0.26706,0.00017,19.12417]
[1776394271385,33.15,74664.56,0.0,-0.26706,0.00017,19.12417]
[1776394271413,33.15,74664.56,0.0,-0.26706,0.00017,19.12417]
[1776394271443,33.15,74664.56,0.0,-0.26706,0.00017,19.12417]
[1776394272279,33.15,74664.68,0.0,-0.26703,0.00017,19.12326]
[1776394273650,33.15,74664.68,0.0,-0.26702,0.00017,19.12306]
[1776394273756,33.15,74664.68,0.0,-0.26702,0.00017,19.12306]
[1776394273817,33.15,74664.68,0.0,-0.26702,0.00017,19.12306]
[1776394273860,33.15,74664.68,0.0,-0.26702,0.00017,19.12306]
[1776394274188,33.15,74664.69,0.0,-0.26702,0.00017,19.1228]
[1776394275245,33.15,74664.69,0.0,-0.26702,0.00017,19.1228]
[1776394275303,33.14,74665.09,0.0,-0.26694,0.00017,19.12024]
[1776394276347,33.14,74665.09,0.0,-0.26694,0.00017,19.12005]
[1776394276382,33.14,74665.09,0.0,-0.26694,0.00017,19.12005]
[1776394276406,33.14,74665.09,0.0,-0.26694,0.00017,19.12005]
[1776394276419,33.14,74665.09,0.0,-0.26694,0.00017,19.12005]
[1776394276675,33.14,74665.1,0.0,-0.26694,0.00017,19.11999]
[1776394282243,33.14,74662.44,0.0,-0.26736,0.00017,19.13454]
[1776394287277,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394287894,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394287990,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394288026,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394288041,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394288054,33.13,74659.44,0.0,-0.26784,0.00017,19.15117]
[1776394288285,33.13,74659.9,0.0,-0.26775,0.00017,19.14823]
[1776394289516,33.13,74660.63,0.0,-0.26762,0.00017,19.1437]
[1776394289566,33.13,74660.88,0.0,-0.26758,0.00017,19.14223]
[1776394291229,33.13,74660.88,0.0,-0.26758,0.00017,19.14223]
[1776394291290,33.13,74660.88,0.0,-0.26754,0.00017,19.13769]
[1776394293562,33.13,74661.26,0.0,-0.26746,0.00017,19.13503]
[1776394297112,33.12,74663.96,0.0,-0.26699,0.00017,19.11866]
[1776394297198,33.12,74663.96,0.0,-0.26699,0.00017,19.11866]
[1776394297637,33.12,74663.08,0.0,-0.26713,0.00017,19.12348]
[1776394297718,33.12,74662.45,0.0,-0.26724,0.00017,19.12721]
[1776394300149,33.12,74662.13,0.0,-0.26728,0.00017,19.12871]
[1776394305408,33.12,74660.58,0.0,-0.26751,0.00017,19.13667]
[1776394311239,33.11,74658.07,0.0,-0.26791,0.00017,19.15043]
[1776394314670,33.11,74659.19,0.0,-0.2677,0.00017,19.14314]
[1776394318977,33.1,74667.69,0.0,-0.26623,0.00017,19.09201]
[1776394319107,33.1,74667.69,0.0,-0.26623,0.00017,19.09201]
[1776394319119,33.1,74667.69,0.0,-0.26623,0.00017,19.09201]
[1776394319208,33.1,74666.84,0.0,-0.26636,0.00017,19.09672]
[1776394320286,33.1,74666.84,0.0,-0.26636,0.00017,19.09672]
[1776394320514,33.1,74666.78,0.0,-0.26637,0.00017,19.09691]
[1776394324042,33.1,74667.21,0.0,-0.26628,0.00017,19.09386]
[1776394324093,33.1,74667.21,0.0,-0.26628,0.00017,19.09386]
[1776394324099,33.1,74667.21,0.0,-0.26628,0.00017,19.09386]
[1776394329579,33.09,74665.74,0.0,-0.26651,0.00017,19.10158]
[1776394331883,33.09,74663.64,0.0,-0.26685,0.00017,19.11369]
[1776394331978,33.09,74663.64,0.0,-0.26685,0.00017,19.11369]
[1776394332276,33.09,74663.64,0.0,-0.26685,0.00017,19.11369]
[1776394333754,33.09,74661.32,0.0,-0.26725,0.00017,19.12725]
[1776394334027,33.09,74661.32,0.0,-0.26725,0.00017,19.12725]
[1776394334128,33.09,74656.55,0.0,-0.26805,0.00017,19.15505]
[1776394339651,33.08,74656.29,0.0,-0.26806,0.00017,19.15547]
[1776394344686,33.08,74657.17,0.0,-0.26788,0.00017,19.14916]
[1776394349721,33.07,74657.74,0.0,-0.26776,0.00017,19.1447]
[1776394350446,33.07,74657.74,0.0,-0.26776,0.00017,19.1447]
[1776394350615,33.07,74657.74,0.0,-0.26776,0.00017,19.1447]
[1776394350740,33.07,74657.74,0.0,-0.26776,0.00017,19.1447]
[1776394352504,33.07,74658.05,0.0,-0.26766,0.00017,19.13831]
[1776394353212,33.07,74658.67,0.0,-0.26754,0.00017,19.13421]
[1776394353488,33.07,74658.67,0.0,-0.26754,0.00017,19.13421]
[1776394355814,33.07,74658.32,0.0,-0.26759,0.00017,19.13585]
[1776394355917,33.07,74658.32,0.0,-0.26759,0.00017,19.13585]
[1776394356620,33.07,74658.36,0.0,-0.26758,0.00017,19.1354]
[1776394357323,33.07,74655.41,0.0,-0.26808,0.00017,19.1527]
[1776394358424,33.07,74655.03,0.0,-0.26814,0.00017,19.1548]
[1776394358462,33.07,74655.03,0.0,-0.26814,0.00017,19.1548]
[1776394358469,33.07,74655.03,0.0,-0.26814,0.00017,19.1548]
[1776394358877,33.07,74655.03,0.0,-0.26813,0.00017,19.15464]
[1776394364826,33.06,74654.72,0.0,-0.26816,0.00017,19.15554]
[1776394370876,33.06,74654.55,0.0,-0.26816,0.00017,19.1556]
[1776394375903,33.05,74655.24,0.0,-0.26802,0.00017,19.15073]
[1776394380938,33.05,74652.24,0.0,-0.26852,0.00017,19.16765]
[1776394384869,33.05,74654.11,0.0,-0.26818,0.00017,19.15609]
[1776394385043,33.05,74654.11,0.0,-0.26818,0.00017,19.15609]
[1776394385469,33.05,74654.36,0.0,-0.26813,0.00017,19.15444]
[1776394387076,33.04,74654.36,0.0,-0.26813,0.00017,19.15427]
[1776394393022,33.04,74655.63,0.0,-0.26788,0.00017,19.14559]
[1776394394141,33.04,74655.63,0.0,-0.26788,0.00017,19.14559]
[1776394394289,33.04,74655.63,0.0,-0.26788,0.00017,19.14559]
[1776394394390,33.04,74656.19,0.0,-0.26778,0.00017,19.14215]
[1776394399473,33.04,74661.27,0.0,-0.26689,0.00017,19.11146]
[1776394401323,33.04,74663.6,0.0,-0.26649,0.00017,19.09751]
[1776394401369,33.04,74663.6,0.0,-0.26649,0.00017,19.09751]
[1776394401381,33.04,74663.6,0.0,-0.26649,0.00017,19.09751]
[1776394402101,33.04,74665.33,0.0,-0.26619,0.00017,19.08713]
[1776394402544,33.03,74669.13,0.0,-0.26554,0.00017,19.06441]
[1776394402935,33.03,74669.13,0.0,-0.26554,0.00017,19.06441]
[1776394402970,33.03,74669.13,0.0,-0.26554,0.00017,19.06441]
[1776394402989,33.03,74669.13,0.0,-0.26554,0.00017,19.06441]
[1776394403096,33.03,74669.13,0.0,-0.26554,0.00017,19.06433]
[1776394405425,33.03,74672.12,0.0,-0.26503,0.00017,19.04636]
[1776394405437,33.03,74672.12,0.0,-0.26503,0.00017,19.04636]
[1776394405518,33.03,74672.92,0.0,-0.26489,0.00017,19.04146]
[1776394405577,33.03,74672.92,0.0,-0.26489,0.00017,19.04146]
[1776394406182,33.03,74672.1,0.0,-0.26502,0.00017,19.04625]
[1776394411164,33.03,74671.15,0.0,-0.26517,0.00017,19.05148]
[1776394411212,33.03,74671.15,0.0,-0.26517,0.00017,19.05148]
[1776394417329,33.03,74671.64,0.0,-0.26504,0.00017,19.0438]
[1776394419642,33.03,74676.9,0.0,-0.26413,0.00017,19.01193]
[1776394419694,33.03,74676.9,0.0,-0.26413,0.00017,19.01193]
[1776394419706,33.03,74676.9,0.0,-0.26413,0.00017,19.01193]
[1776394420582,33.03,74676.9,0.0,-0.26413,0.00017,19.01181]
[1776394421324,33.02,74678.46,0.0,-0.26386,0.00017,19.00235]
[1776394427262,33.02,74676.76,0.0,-0.26412,0.00017,19.0116]
[1776394432394,33.02,74673.34,0.0,-0.26469,0.00017,19.03137]
[1776394438340,33.01,74673.16,0.0,-0.26469,0.00017,19.03131]
[1776394443375,33.01,74670.19,0.0,-0.26518,0.00017,19.0486]
[1776394448414,33.01,74669.41,0.0,-0.26531,0.00017,19.05294]
[1776394450109,33.01,74669.31,0.0,-0.26532,0.00017,19.05339]
[1776394450197,33.01,74669.31,0.0,-0.26532,0.00017,19.05339]
[1776394450426,33.01,74668.6,0.0,-0.26544,0.00017,19.05756]
[1776394455462,33.01,74669.07,0.0,-0.26535,0.00017,19.0544]
[1776394456502,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394456960,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457146,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457209,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457259,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457318,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457387,33.01,74673.11,0.0,-0.26466,0.00017,19.03019]
[1776394457484,33.01,74686.35,0.0,-0.2624,0.00017,18.95065]
[1776394460498,33.01,74695.13,0.0,-0.26092,0.00017,18.89774]
[1776394464468,33.01,74694.72,0.0,-0.26099,0.00017,18.90044]
[1776394464479,33.01,74694.72,0.0,-0.26099,0.00017,18.90044]
[1776394464485,33.01,74695.24,0.0,-0.26091,0.00017,18.89751]
[1776394469062,33.01,74695.02,0.0,-0.26096,0.00017,18.89919]
[1776394469089,33.01,74695.02,0.0,-0.26096,0.00017,18.89919]
[1776394469100,33.01,74694.09,0.0,-0.26112,0.00017,18.90498]
[1776394470517,33.01,74690.36,0.0,-0.26175,0.00017,18.92756]
[1776394475604,33.01,74687.32,0.0,-0.26224,0.00017,18.94183]
[1776394481093,33.01,74687.57,0.0,-0.2622,0.00017,18.94041]
[1776394484746,33.01,74690.94,0.0,-0.26163,0.00017,18.92031]
[1776394484793,33.01,74690.94,0.0,-0.26163,0.00017,18.92031]
[1776394484806,33.01,74690.94,0.0,-0.26163,0.00017,18.92031]
[1776394490710,33.01,74692.43,0.0,-0.26139,0.00017,18.91175]
[1776394500375,33.02,74694.1,0.0,-0.26112,0.00017,18.90209]
[1776394505430,33.02,74695.85,0.0,-0.26085,0.00017,18.89236]
[1776394508567,33.02,74704.85,0.0,-0.25934,0.00017,18.83835]
[1776394513874,33.02,74704.53,0.0,-0.25941,0.00017,18.84063]
[1776394521090,33.03,74708.34,0.0,-0.25881,0.00017,18.81912]
[1776394526734,33.03,74710.12,0.0,-0.25853,0.00017,18.80906]
[1776394527897,33.04,74714.85,0.0,-0.25774,0.00017,18.78049]
[1776394528005,33.04,74714.85,0.0,-0.25774,0.00017,18.78049]
[1776394528064,33.04,74714.85,0.0,-0.25774,0.00017,18.78049]
[1776394528165,33.04,74714.9,0.0,-0.25774,0.00017,18.78031]
[1776394528883,33.04,74714.9,0.0,-0.25774,0.00017,18.78031]
[1776394528996,33.04,74714.9,0.0,-0.25774,0.00017,18.78031]
[1776394529052,33.04,74714.9,0.0,-0.25774,0.00017,18.78031]
[1776394529548,33.04,74714.9,0.0,-0.25774,0.00017,18.78031]
[1776394529139,33.04,74714.72,0.0,-0.25777,0.00017,18.78146]
[1776394530439,33.04,74715.74,0.0,-0.25759,0.00017,18.77518]
[1776394534772,33.04,74722.01,0.0,-0.25651,0.00017,18.73253]
[1776394534819,33.04,74722.01,0.0,-0.25651,0.00017,18.73253]
[1776394534824,33.04,74722.01,0.0,-0.25651,0.00017,18.73253]
[1776394535442,33.04,74721.83,0.0,-0.25654,0.00017,18.73363]
[1776394538400,33.04,74721.86,0.0,-0.25653,0.00017,18.73345]
[1776394538473,33.04,74721.86,0.0,-0.25653,0.00017,18.73345]
[1776394540926,33.04,74721.81,0.0,-0.25654,0.00017,18.73373]
[1776394546283,33.04,74719.92,0.0,-0.25685,0.00017,18.74525]
[1776394551845,33.03,74718.88,0.0,-0.25703,0.00017,18.75147]
[1776394551901,33.03,74718.88,0.0,-0.25703,0.00017,18.75147]
[1776394551914,33.03,74718.88,0.0,-0.25703,0.00017,18.75147]
[1776394551931,33.03,74718.88,0.0,-0.25703,0.00017,18.75147]
[1776394551960,33.03,74718.88,0.0,-0.25703,0.00017,18.75147]
[1776394557185,33.03,74719.52,0.0,-0.25691,0.00017,18.74744]
[1776394562221,33.03,74719.88,0.0,-0.25685,0.00017,18.74512]
[1776394567256,33.03,74720.0,0.0,-0.25683,0.00017,18.74428]
[1776394572290,33.03,74724.34,0.0,-0.2561,0.00017,18.71761]
[1776394577326,33.03,74725.81,0.0,-0.25585,0.00017,18.70852]
[1776394582478,33.03,74726.34,0.0,-0.25576,0.00017,18.70521]
[1776394582579,33.03,74728.0,0.0,-0.25548,0.00017,18.69499]
[1776394589410,33.03,74735.57,0.0,-0.25422,0.00017,18.64844]
[1776394594444,33.03,74736.02,0.0,-0.25411,0.00017,18.64158]
[1776394600566,33.03,74736.56,0.0,-0.25402,0.00017,18.63826]
[1776394604790,33.03,74736.56,0.0,-0.25402,0.00017,18.63825]
[1776394604833,33.03,74736.56,0.0,-0.25402,0.00017,18.63825]
[1776394604839,33.03,74736.56,0.0,-0.25402,0.00017,18.63825]
[1776394604885,33.03,74736.98,0.0,-0.25395,0.00017,18.63565]
[1776394610638,33.03,74737.1,0.0,-0.25393,0.00017,18.63485]
[1776394616599,33.03,74737.65,0.0,-0.25384,0.00017,18.63135]
[1776394621645,33.03,74737.74,0.0,-0.25382,0.00017,18.63069]
[1776394622126,33.03,74737.74,0.0,-0.25382,0.00017,18.63069]
[1776394622153,33.03,74737.74,0.0,-0.25382,0.00017,18.63069]
[1776394622642,33.03,74737.74,0.0,-0.25382,0.00017,18.63066]
[1776394624148,33.03,74733.44,0.0,-0.25454,0.00017,18.65717]
[1776394624171,33.03,74733.44,0.0,-0.25454,0.00017,18.65717]
[1776394624210,33.03,74733.44,0.0,-0.25454,0.00017,18.65717]
[1776394624244,33.03,74733.44,0.0,-0.25454,0.00017,18.65717]
[1776394624252,33.03,74733.44,0.0,-0.25454,0.00017,18.65717]
[1776394624656,33.03,74733.84,0.0,-0.25447,0.00017,18.65465]
[1776394630784,33.03,74733.49,0.0,-0.25452,0.00017,18.65648]
[1776394636739,33.03,74734.26,0.0,-0.25438,0.00017,18.6514]
[1776394639338,33.03,74734.62,0.0,-0.25432,0.00017,18.64913]
[1776394639397,33.03,74734.62,0.0,-0.25432,0.00017,18.64913]
[1776394639412,33.03,74734.62,0.0,-0.25432,0.00017,18.64913]
[1776394639429,33.03,74735.14,0.0,-0.25423,0.00017,18.64581]
[1776394644796,33.03,74735.14,0.0,-0.25422,0.00017,18.64556]
[1776394649831,33.03,74735.2,0.0,-0.25421,0.00017,18.64492]
[1776394656235,33.03,74735.35,0.0,-0.25418,0.00017,18.64394]
[1776394661915,33.02,74735.18,0.0,-0.25416,0.00017,18.64021]
[1776394666949,33.02,74735.28,0.0,-0.25414,0.00017,18.63929]
[1776394673546,33.02,74735.99,0.0,-0.25401,0.00017,18.63467]
[1776394681135,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394682102,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394682112,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394682176,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394682206,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394682216,33.02,74736.03,0.0,-0.25399,0.00017,18.6338]
[1776394688108,33.02,74736.03,0.0,-0.25398,0.00017,18.63348]
[1776394689608,33.02,74736.03,0.0,-0.25398,0.00017,18.63348]
[1776394689657,33.02,74736.03,0.0,-0.25398,0.00017,18.63348]
[1776394689686,33.02,74737.72,0.0,-0.2537,0.00017,18.62296]
[1776394691584,33.02,74737.72,0.0,-0.2537,0.00017,18.62296]
[1776394691601,33.02,74737.72,0.0,-0.2537,0.00017,18.62296]
[1776394691636,33.02,74737.72,0.0,-0.2537,0.00017,18.62296]
[1776394691661,33.02,74740.65,0.0,-0.25321,0.00017,18.60477]
[1776394691790,33.02,74740.65,0.0,-0.25321,0.00017,18.60477]
[1776394692257,33.02,74740.65,0.0,-0.25321,0.00017,18.60477]
[1776394694946,33.02,74737.95,0.0,-0.25365,0.00017,18.62139]
[1776394694975,33.02,74737.95,0.0,-0.25365,0.00017,18.62139]
[1776394696517,33.02,74737.54,0.0,-0.25372,0.00017,18.62389]
[1776394696536,33.02,74735.82,0.0,-0.25401,0.00017,18.63448]
[1776394697734,33.02,74724.99,0.0,-0.25582,0.00017,18.70114]
[1776394703006,33.01,74719.74,0.0,-0.25668,0.00017,18.73269]
[1776394704473,33.01,74719.32,0.0,-0.25675,0.00017,18.73513]
[1776394704566,33.01,74718.06,0.0,-0.25696,0.00017,18.74271]
[1776394706807,33.01,74717.52,0.0,-0.25704,0.00017,18.74574]
[1776394706851,33.01,74717.52,0.0,-0.25704,0.00017,18.74574]
[1776394707241,33.01,74717.06,0.0,-0.25711,0.00017,18.74842]
[1776394712294,33.01,74716.28,0.0,-0.25719,0.00017,18.74835]
[1776394717330,33.0,74713.93,0.0,-0.25758,0.00017,18.76232]
[1776394722420,33.0,74713.93,0.0,-0.25756,0.00017,18.7615]
[1776394728407,33.0,74711.28,0.0,-0.25798,0.00017,18.77673]
[1776394737473,32.99,74709.88,0.0,-0.25818,0.00017,18.78403]
[1776394742507,32.99,74709.66,0.0,-0.2582,0.00017,18.7847]
[1776394749992,32.99,74708.9,0.0,-0.25831,0.00017,18.78886]
[1776394755602,32.98,74711.84,0.0,-0.2578,0.00017,18.77006]
[1776394760636,32.98,74710.6,0.0,-0.258,0.00017,18.77732]
[1776394766678,32.98,74710.36,0.0,-0.25803,0.00017,18.77844]
[1776394771770,32.98,74708.78,0.0,-0.25826,0.00017,18.78368]
[1776394771860,32.98,74708.78,0.0,-0.25826,0.00017,18.78368]
[1776394771930,32.98,74708.78,0.0,-0.25826,0.00017,18.78368]
[1776394772722,32.98,74708.78,0.0,-0.25825,0.00017,18.78364]
[1776394782791,32.98,74708.4,0.0,-0.25831,0.00017,18.7856]
[1776394790471,32.98,74707.97,0.0,-0.25838,0.00017,18.78819]
[1776394790758,32.98,74707.97,0.0,-0.25838,0.00017,18.78819]
[1776394790761,32.98,74707.97,0.0,-0.25838,0.00017,18.78819]
[1776394790830,32.98,74707.97,0.0,-0.25838,0.00017,18.78819]
[1776394790764,32.98,74707.42,0.0,-0.25847,0.00017,18.79137]
[1776394791081,32.98,74709.01,0.0,-0.2582,0.00017,18.78166]
[1776394792197,32.98,74721.1,0.0,-0.25617,0.00017,18.70756]
[1776394794042,32.98,74721.98,0.0,-0.25602,0.00017,18.70205]
[1776394794098,32.98,74721.98,0.0,-0.25602,0.00017,18.70205]
[1776394794109,32.98,74721.98,0.0,-0.25602,0.00017,18.70205]
[1776394799190,32.97,74724.62,0.0,-0.25557,0.00017,18.68567]
[1776394802734,32.97,74732.82,0.0,-0.25419,0.00017,18.63492]
[1776394805283,32.97,74733.92,0.0,-0.25401,0.00017,18.62813]
[1776394805353,32.97,74733.92,0.0,-0.25401,0.00017,18.62813]
[1776394805468,32.97,74726.39,0.0,-0.25527,0.00017,18.67458]
[1776394810485,32.97,74727.63,0.0,-0.25505,0.00017,18.66676]
[1776394815557,32.97,74730.58,0.0,-0.25456,0.00017,18.64843]
[1776394821193,32.97,74730.64,0.0,-0.25454,0.00017,18.64789]
[1776394826884,32.97,74731.03,0.0,-0.25447,0.00017,18.64524]
[1776394832489,32.97,74732.68,0.0,-0.25415,0.00017,18.63051]
[1776394838185,32.97,74734.06,0.0,-0.25391,0.00017,18.62157]
[1776394843222,32.97,74734.24,0.0,-0.25387,0.00017,18.62017]
[1776394848300,32.97,74727.87,0.0,-0.25494,0.00017,18.65944]
[1776394853580,32.97,74729.22,0.0,-0.25471,0.00017,18.65097]
[1776394859994,32.96,74731.18,0.0,-0.25437,0.00017,18.63864]
[1776394865297,32.96,74731.39,0.0,-0.25434,0.00017,18.63722]
[1776394870407,32.96,74733.46,0.0,-0.25398,0.00017,18.62408]
[1776394877509,32.96,74734.92,0.0,-0.25373,0.00017,18.61491]
[1776394882542,32.96,74734.36,0.0,-0.25382,0.00017,18.61824]
[1776394888876,32.96,74735.53,0.0,-0.25363,0.00017,18.61091]
[1776394894825,32.96,74736.17,0.0,-0.25348,0.00017,18.60265]
[1776394900381,32.96,74737.45,0.0,-0.25327,0.00017,18.59463]
[1776394909683,32.96,74737.41,0.0,-0.25327,0.00017,18.59471]
[1776394914719,32.96,74737.68,0.0,-0.25322,0.00017,18.59293]
[1776394919754,32.96,74735.91,0.0,-0.25351,0.00017,18.60376]
[1776394921579,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921595,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921638,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921668,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921698,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921727,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921758,32.96,74735.75,0.0,-0.25354,0.00017,18.60472]
[1776394921796,32.96,74734.28,0.0,-0.25378,0.00017,18.61379]
[1776394922251,32.96,74734.28,0.0,-0.25378,0.00017,18.61379]
[1776394928296,32.96,74731.08,0.0,-0.25431,0.00017,18.6333]
[1776394933852,32.96,74730.52,0.0,-0.2544,0.00017,18.63653]
[1776394934920,32.96,74730.52,0.0,-0.2544,0.00017,18.63653]
[1776394934991,32.96,74724.63,0.0,-0.25539,0.00017,18.67292]
[1776394936163,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936218,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936328,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936380,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936414,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936454,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936537,32.96,74724.63,0.0,-0.25539,0.00017,18.67295]
[1776394936956,32.96,74714.15,0.0,-0.25715,0.00017,18.73739]
[1776394942964,32.96,74706.11,0.0,-0.25852,0.00017,18.78692]
[1776394949965,32.96,74703.06,0.0,-0.25904,0.00017,18.8058]
[1776394957651,32.96,74701.1,0.0,-0.25934,0.00017,18.81373]
[1776394963105,32.96,74700.82,0.0,-0.2594,0.00017,18.81594]
[1776394968899,32.96,74700.53,0.0,-0.25946,0.00017,18.81794]
[1776394968990,32.96,74690.8,0.0,-0.26111,0.00017,18.87724]
[1776394969324,32.96,74690.8,0.0,-0.26111,0.00017,18.87724]
[1776394969366,32.96,74690.8,0.0,-0.26111,0.00017,18.87724]
[1776394969396,32.96,74690.8,0.0,-0.26111,0.00017,18.87724]
[1776394969411,32.96,74686.6,0.0,-0.26183,0.00017,18.90265]
[1776394970105,32.96,74686.6,0.0,-0.26183,0.00017,18.90265]
[1776394970190,32.96,74686.7,0.0,-0.26181,0.00017,18.90214]
[1776394973860,32.96,74686.7,0.0,-0.26182,0.00017,18.90225]
[1776394973945,32.96,74686.7,0.0,-0.26182,0.00017,18.90225]
[1776394973939,32.97,74687.04,0.0,-0.26176,0.00017,18.90032]
[1776394974049,32.97,74687.04,0.0,-0.26176,0.00017,18.90032]
[1776394974653,32.97,74687.04,0.0,-0.26176,0.00017,18.90032]
[1776394974737,32.97,74687.04,0.0,-0.26176,0.00017,18.90032]
[1776394974957,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975028,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975143,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975225,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975257,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975343,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975371,32.97,74686.9,0.0,-0.26179,0.00017,18.90122]
[1776394975415,32.97,74683.49,0.0,-0.26237,0.00017,18.92182]
[1776394976585,32.97,74674.05,0.0,-0.26398,0.00017,18.97882]
[1776394977237,32.97,74674.05,0.0,-0.26398,0.00017,18.97882]
[1776394977468,32.97,74666.07,0.0,-0.26535,0.00017,19.02668]
[1776394983245,32.97,74667.62,0.0,-0.26508,0.00017,19.01739]
[1776394987510,32.97,74668.75,0.0,-0.26489,0.00017,19.0106]
[1776394987597,32.97,74668.75,0.0,-0.26489,0.00017,19.0106]
[1776394987599,32.97,74670.68,0.0,-0.26456,0.00017,18.99903]
[1776394993314,32.97,74672.29,0.0,-0.26429,0.00017,18.98972]
[1776394995509,32.97,74673.27,0.0,-0.26413,0.00017,18.98392]
[1776394995591,32.97,74673.27,0.0,-0.26413,0.00017,18.98392]
[1776394995692,32.97,74674.4,0.0,-0.26394,0.00017,18.97731]
[1776394997543,32.97,74674.4,0.0,-0.26394,0.00017,18.97731]
[1776394997602,32.97,74674.5,0.0,-0.26393,0.00017,18.97688]
[1776395003384,32.97,74675.48,0.0,-0.26377,0.00017,18.97142]
[1776395009380,32.97,74676.48,0.0,-0.26361,0.00017,18.96589]
[1776395014652,32.98,74679.11,0.0,-0.26314,0.00017,18.94637]
[1776395014734,32.98,74679.11,0.0,-0.26314,0.00017,18.94637]
[1776395019886,32.98,74684.87,0.0,-0.26217,0.00017,18.91207]
[1776395022310,32.98,74684.88,0.0,-0.26219,0.00017,18.91246]
[1776395027892,32.98,74684.27,0.0,-0.2623,0.00017,18.91661]
[1776395029430,32.98,74682.64,0.0,-0.26259,0.00017,18.92685]
[1776395034557,32.99,74677.79,0.0,-0.26344,0.00017,18.95678]
[1776395041221,32.99,74678.24,0.0,-0.26337,0.00017,18.95444]
[1776395045148,32.99,74679.6,0.0,-0.26316,0.00017,18.94701]
[1776395045210,32.99,74679.6,0.0,-0.26316,0.00017,18.94701]
[1776395051677,33.0,74680.36,0.0,-0.26306,0.00017,18.94343]
[1776395056712,33.0,74679.63,0.0,-0.2632,0.00017,18.94836]
[1776395061747,33.0,74679.22,0.0,-0.26328,0.00017,18.95132]
[1776395063641,33.0,74678.08,0.0,-0.26348,0.00017,18.95826]
[1776395063718,33.0,74678.08,0.0,-0.26348,0.00017,18.95826]
[1776395063748,33.0,74678.08,0.0,-0.26348,0.00017,18.95826]
[1776395063775,33.0,74678.08,0.0,-0.26348,0.00017,18.95826]
[1776395066860,33.0,74675.17,0.0,-0.26398,0.00017,18.97596]
[1776395067004,33.0,74675.17,0.0,-0.26398,0.00017,18.97596]
[1776395067105,33.0,74674.52,0.0,-0.26409,0.00017,18.97993]
[1776395069971,33.0,74664.54,0.0,-0.26581,0.00017,19.0399]
[1776395073542,33.01,74664.77,0.0,-0.26574,0.00017,19.03466]
[1776395073600,33.01,74664.77,0.0,-0.26574,0.00017,19.03466]
[1776395073630,33.01,74664.77,0.0,-0.26574,0.00017,19.03466]
[1776395073877,33.01,74664.52,0.0,-0.26579,0.00017,19.03624]
[1776395079839,33.01,74664.03,0.0,-0.26588,0.00017,19.03962]
[1776395085024,33.01,74662.75,0.0,-0.26612,0.00017,19.04774]
[1776395085215,33.01,74662.75,0.0,-0.26612,0.00017,19.04783]
[1776395085243,33.01,74662.75,0.0,-0.26612,0.00017,19.04783]
[1776395085261,33.01,74662.75,0.0,-0.26612,0.00017,19.04783]
[1776395085272,33.01,74662.75,0.0,-0.26612,0.00017,19.04783]
[1776395085333,33.01,74662.75,0.0,-0.26612,0.00017,19.04783]
[1776395091243,33.01,74661.65,0.0,-0.26632,0.00017,19.05493]
[1776395093316,33.01,74664.74,0.0,-0.2658,0.00017,19.03672]
[1776395093325,33.01,74664.74,0.0,-0.2658,0.00017,19.03672]
[1776395094017,33.01,74664.46,0.0,-0.26585,0.00017,19.0385]
[1776395095176,33.02,74664.46,0.0,-0.26585,0.00017,19.03862]
[1776395095188,33.02,74664.46,0.0,-0.26585,0.00017,19.03862]
[1776395095989,33.02,74663.29,0.0,-0.26606,0.00017,19.0457]
[1776395099558,33.02,74662.27,0.0,-0.26624,0.00017,19.0521]
[1776395100027,33.02,74662.01,0.0,-0.26629,0.00017,19.05375]
[1776395101455,33.02,74661.8,0.0,-0.26633,0.00017,19.0551]
[1776395101510,33.02,74661.8,0.0,-0.26633,0.00017,19.0551]
[1776395101538,33.02,74661.8,0.0,-0.26633,0.00017,19.0551]
[1776395101568,33.02,74661.8,0.0,-0.26633,0.00017,19.0551]
[1776395102033,33.02,74661.34,0.0,-0.26641,0.00017,19.05794]
[1776395107067,33.02,74660.75,0.0,-0.26652,0.00017,19.06195]
[1776395107280,33.02,74660.75,0.0,-0.26652,0.00017,19.06195]
[1776395113606,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395113680,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395113696,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395113787,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395113794,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395113911,33.02,74655.47,0.0,-0.26744,0.00017,19.09372]
[1776395114118,33.02,74648.49,0.0,-0.26864,0.00017,19.13516]
[1776395115710,33.02,74648.49,0.0,-0.26865,0.00017,19.13523]
[1776395120969,33.03,74642.65,0.0,-0.26967,0.00017,19.17015]
[1776395122894,33.03,74640.41,0.0,-0.27006,0.00017,19.18352]
[1776395122940,33.03,74640.41,0.0,-0.27006,0.00017,19.18352]
[1776395123018,33.03,74640.41,0.0,-0.27006,0.00017,19.18352]
[1776395123058,33.03,74640.41,0.0,-0.27006,0.00017,19.18352]
[1776395123087,33.03,74640.41,0.0,-0.27006,0.00017,19.18352]
[1776395123181,33.03,74638.19,0.0,-0.27044,0.00017,19.19665]
[1776395125278,33.03,74640.88,0.0,-0.26998,0.00017,19.18098]
[1776395127170,33.03,74639.88,0.0,-0.27016,0.00017,19.18697]
[1776395127955,33.03,74639.17,0.0,-0.27028,0.00017,19.19121]
[1776395128076,33.03,74639.17,0.0,-0.27029,0.00017,19.19128]
[1776395133250,33.03,74639.51,0.0,-0.27021,0.00017,19.1857]
[1776395142314,33.04,74640.76,0.0,-0.27002,0.00017,19.1793]
[1776395145628,33.04,74649.48,0.0,-0.26853,0.00017,19.12829]
[1776395149960,33.04,74652.29,0.0,-0.26806,0.00017,19.11202]
[1776395150010,33.04,74652.29,0.0,-0.26806,0.00017,19.11202]
[1776395150019,33.04,74652.29,0.0,-0.26806,0.00017,19.11202]
[1776395150021,33.04,74652.29,0.0,-0.26806,0.00017,19.11202]
[1776395150179,33.04,74654.18,0.0,-0.26774,0.00017,19.1011]
[1776395154498,33.04,74654.25,0.0,-0.26774,0.00017,19.10131]
[1776395154541,33.04,74654.25,0.0,-0.26774,0.00017,19.10131]
[1776395154564,33.04,74654.25,0.0,-0.26774,0.00017,19.10131]
[1776395154731,33.04,74653.29,0.0,-0.26791,0.00017,19.10712]
[1776395156509,33.04,74653.29,0.0,-0.26791,0.00017,19.10712]
[1776395156725,33.05,74653.16,0.0,-0.26794,0.00017,19.10814]
[1776395160521,33.05,74653.2,0.0,-0.26794,0.00017,19.10816]
[1776395160544,33.05,74652.89,0.0,-0.268,0.00017,19.11011]
[1776395162270,33.05,74652.89,0.0,-0.268,0.00017,19.11024]
[1776395162573,33.05,74652.89,0.0,-0.268,0.00017,19.11024]
[1776395162585,33.05,74652.85,0.0,-0.26801,0.00017,19.11059]
[1776395164326,33.05,74652.51,0.0,-0.26808,0.00017,19.11284]
[1776395164331,33.05,74652.51,0.0,-0.26808,0.00017,19.11284]
[1776395164354,33.05,74652.51,0.0,-0.26808,0.00017,19.11284]
[1776395164412,33.05,74652.51,0.0,-0.26808,0.00017,19.11284]
[1776395164547,33.05,74652.51,0.0,-0.26808,0.00017,19.11284]
[1776395164580,33.05,74650.1,0.0,-0.26849,0.00017,19.12708]
[1776395165710,33.05,74650.1,0.0,-0.26849,0.00017,19.12708]
[1776395165724,33.05,74650.1,0.0,-0.26849,0.00017,19.12708]
[1776395165731,33.05,74650.1,0.0,-0.26849,0.00017,19.12708]
[1776395165767,33.05,74650.1,0.0,-0.26849,0.00017,19.12708]
[1776395166709,33.05,74645.74,0.0,-0.26925,0.00017,19.15306]
[1776395166737,33.05,74644.72,0.0,-0.26943,0.00017,19.15919]
[1776395168053,33.05,74644.72,0.0,-0.26943,0.00017,19.15919]
[1776395168111,33.05,74644.72,0.0,-0.26943,0.00017,19.15919]
[1776395168223,33.05,74644.4,0.0,-0.26949,0.00017,19.1612]
[1776395170716,33.05,74644.17,0.0,-0.26953,0.00017,19.1628]
[1776395170785,33.05,74644.17,0.0,-0.26954,0.00017,19.16293]
[1776395176871,33.06,74642.48,0.0,-0.26984,0.00017,19.17333]
[1776395178807,33.06,74642.48,0.0,-0.26985,0.00017,19.17376]
[1776395179192,33.06,74642.48,0.0,-0.26986,0.00017,19.17411]
[1776395185112,33.06,74640.97,0.0,-0.27014,0.00017,19.18349]
[1776395185206,33.06,74640.97,0.0,-0.27014,0.00017,19.18349]
[1776395185287,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185493,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185694,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185806,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185868,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185896,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185926,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185955,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395185990,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395186014,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395186072,33.07,74640.77,0.0,-0.27019,0.00017,19.18516]
[1776395186115,33.07,74636.46,0.0,-0.27094,0.00017,19.21058]
[1776395187011,33.07,74636.46,0.0,-0.27094,0.00017,19.21058]
[1776395187052,33.07,74636.46,0.0,-0.27094,0.00017,19.21058]
[1776395187112,33.07,74633.33,0.0,-0.27148,0.00017,19.22906]
[1776395190128,33.07,74631.67,0.0,-0.27177,0.00017,19.23892]
[1776395190210,33.07,74631.67,0.0,-0.27177,0.00017,19.23892]
[1776395190157,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395190651,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395191960,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395192046,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395192107,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395192142,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395192220,33.07,74632.66,0.0,-0.27161,0.00017,19.23345]
[1776395192229,33.07,74641.31,0.0,-0.2701,0.00017,19.179]
[1776395192292,33.07,74641.31,0.0,-0.2701,0.00017,19.179]
[1776395192352,33.07,74641.31,0.0,-0.2701,0.00017,19.179]
[1776395192572,33.07,74641.31,0.0,-0.2701,0.00017,19.179]
[1776395192698,33.07,74641.31,0.0,-0.2701,0.00017,19.179]
[1776395192996,33.07,74652.14,0.0,-0.26823,0.00017,19.11535]
[1776395194208,33.07,74652.14,0.0,-0.26823,0.00017,19.11535]
[1776395194783,33.07,74653.52,0.0,-0.268,0.00017,19.10732]
[1776395194846,33.07,74653.52,0.0,-0.268,0.00017,19.10732]
[1776395195000,33.07,74658.08,0.0,-0.26722,0.00017,19.08047]
[1776395195279,33.07,74658.08,0.0,-0.26722,0.00017,19.08047]
[1776395195356,33.07,74658.08,0.0,-0.26722,0.00017,19.08047]
[1776395195689,33.07,74658.08,0.0,-0.26723,0.00017,19.08062]
[1776395198010,33.07,74666.11,0.0,-0.26586,0.00017,19.03319]
[1776395199258,33.07,74666.11,0.0,-0.26586,0.00017,19.03319]
[1776395199717,33.08,74667.05,0.0,-0.2657,0.00017,19.02784]
[1776395201019,33.08,74676.78,0.0,-0.26405,0.00017,18.96991]
[1776395201303,33.08,74676.78,0.0,-0.26405,0.00017,18.96991]
[1776395201381,33.08,74676.78,0.0,-0.26405,0.00017,18.96991]
[1776395201731,33.08,74676.78,0.0,-0.26405,0.00017,18.97009]
[1776395206782,33.08,74676.38,0.0,-0.26414,0.00017,18.97319]
[1776395206811,33.08,74676.38,0.0,-0.26414,0.00017,18.97319]
[1776395206842,33.08,74676.38,0.0,-0.26414,0.00017,18.97319]
[1776395206847,33.08,74676.38,0.0,-0.26414,0.00017,18.97319]
[1776395206900,33.08,74676.38,0.0,-0.26414,0.00017,18.97319]
[1776395209373,33.08,74679.38,0.0,-0.26364,0.00017,18.95575]
[1776395209414,33.08,74679.38,0.0,-0.26364,0.00017,18.95575]
[1776395213825,33.09,74683.16,0.0,-0.26302,0.00017,18.93387]
[1776395213914,33.09,74683.16,0.0,-0.26302,0.00017,18.93387]
[1776395214168,33.09,74683.16,0.0,-0.26302,0.00017,18.93387]
[1776395214181,33.09,74674.32,0.0,-0.26453,0.00017,18.98698]
[1776395214340,33.09,74674.32,0.0,-0.26453,0.00017,18.98698]
[1776395214401,33.09,74674.32,0.0,-0.26453,0.00017,18.98698]
[1776395214867,33.09,74663.16,0.0,-0.26644,0.00017,19.05368]
[1776395216849,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395217653,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395217858,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395217910,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395217939,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395217970,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218000,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218031,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218060,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218091,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218121,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218152,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218181,33.09,74663.61,0.0,-0.26638,0.00017,19.05135]
[1776395218254,33.09,74663.85,0.0,-0.26634,0.00017,19.05007]
[1776395219620,33.09,74664.22,0.0,-0.26628,0.00017,19.04801]
[1776395219699,33.09,74664.22,0.0,-0.26628,0.00017,19.04815]
[1776395220545,33.09,74664.22,0.0,-0.26628,0.00017,19.04815]
[1776395220875,33.09,74664.22,0.0,-0.26629,0.00017,19.04828]
[1776395223648,33.09,74661.76,0.0,-0.26672,0.00017,19.06315]
[1776395223897,33.09,74660.65,0.0,-0.26691,0.00017,19.06985]
[1776395226434,33.09,74662.63,0.0,-0.26658,0.00017,19.05833]
[1776395226917,33.1,74663.76,0.0,-0.26639,0.00017,19.05174]
[1776395229265,33.1,74667.08,0.0,-0.26582,0.00017,19.03214]
[1776395229939,33.1,74669.48,0.0,-0.26542,0.00017,19.01814]
[1776395235007,33.1,74672.52,0.0,-0.26492,0.00017,19.0008]
[1776395240016,33.1,74673.54,0.0,-0.26477,0.00017,18.9955]
[1776395245078,33.11,74674.75,0.0,-0.26458,0.00017,18.98907]
[1776395250089,33.11,74678.06,0.0,-0.26404,0.00017,18.97011]
[1776395252243,33.11,74686.69,0.0,-0.26255,0.00017,18.91463]
[1776395257277,33.12,74685.61,0.0,-0.26276,0.00017,18.92181]
[1776395262405,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262468,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262499,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262528,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262539,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262557,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262617,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262648,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262678,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395262709,33.12,74686.62,0.0,-0.26263,0.00017,18.91733]
[1776395263423,33.12,74686.53,0.0,-0.26265,0.00017,18.91808]
[1776395263448,33.12,74686.53,0.0,-0.26265,0.00017,18.91808]
[1776395263620,33.12,74686.53,0.0,-0.26265,0.00017,18.91808]
[1776395268803,33.13,74680.52,0.0,-0.2637,0.00017,18.95513]
[1776395275291,33.13,74679.83,0.0,-0.26385,0.00017,18.96044]
[1776395280291,33.14,74680.71,0.0,-0.26372,0.00017,18.95601]
[1776395285325,33.14,74680.86,0.0,-0.26372,0.00017,18.95596]
[1776395287091,33.14,74681.73,0.0,-0.26358,0.00017,18.95093]
[1776395287194,33.14,74681.73,0.0,-0.26358,0.00017,18.95093]
[1776395288362,33.14,74689.63,0.0,-0.26224,0.00017,18.90391]
[1776395290242,33.15,74691.59,0.0,-0.26192,0.00017,18.89228]
[1776395290294,33.15,74691.59,0.0,-0.26192,0.00017,18.89228]
[1776395290309,33.15,74689.65,0.0,-0.26225,0.00017,18.90407]
[1776395290974,33.15,74689.65,0.0,-0.26225,0.00017,18.90407]
[1776395291009,33.15,74689.65,0.0,-0.26225,0.00017,18.90407]
[1776395291042,33.15,74689.75,0.0,-0.26223,0.00017,18.9036]
[1776395291791,33.15,74689.75,0.0,-0.26223,0.00017,18.9036]
[1776395295066,33.15,74686.72,0.0,-0.26276,0.00017,18.92221]
[1776395295106,33.15,74686.72,0.0,-0.26276,0.00017,18.92221]
[1776395300782,33.15,74681.22,0.0,-0.26372,0.00017,18.95618]
[1776395306490,33.16,74681.42,0.0,-0.26372,0.00017,18.95615]
[1776395311525,33.16,74684.5,0.0,-0.26319,0.00017,18.93448]
[1776395317419,33.17,74685.56,0.0,-0.26303,0.00017,18.92891]
[1776395323608,33.17,74683.81,0.0,-0.26337,0.00017,18.94093]
[1776395331525,33.18,74683.69,0.0,-0.26341,0.00017,18.9422]
[1776395340727,33.19,74683.91,0.0,-0.26344,0.00017,18.94347]
[1776395345789,33.19,74683.23,0.0,-0.26358,0.00017,18.94842]
[1776395350799,33.2,74683.49,0.0,-0.26356,0.00017,18.94777]
[1776395356109,33.2,74684.48,0.0,-0.26341,0.00017,18.94258]
[1776395358864,33.2,74695.11,0.0,-0.26163,0.00017,18.87977]
[1776395363900,33.21,74690.31,0.0,-0.26247,0.00017,18.90935]
[1776395369243,33.21,74689.8,0.0,-0.26257,0.00017,18.91302]
[1776395371382,33.21,74689.44,0.0,-0.26264,0.00017,18.91549]
[1776395371417,33.21,74689.44,0.0,-0.26264,0.00017,18.91549]
[1776395371404,33.21,74689.33,0.0,-0.26263,0.00017,18.91217]
[1776395372128,33.21,74696.27,0.0,-0.26146,0.00017,18.87073]
[1776395374106,33.21,74695.24,0.0,-0.26164,0.00017,18.87708]
[1776395374438,33.21,74695.24,0.0,-0.26164,0.00017,18.87708]
[1776395374979,33.21,74696.69,0.0,-0.26141,0.00017,18.8688]
[1776395378178,33.22,74687.96,0.0,-0.2629,0.00017,18.92178]
[1776395380089,33.22,74687.96,0.0,-0.26291,0.00017,18.922]
[1776395380283,33.22,74687.96,0.0,-0.26291,0.00017,18.922]
[1776395380312,33.22,74684.09,0.0,-0.26357,0.00017,18.9453]
[1776395382616,33.22,74678.75,0.0,-0.26449,0.00017,18.97752]
[1776395383434,33.22,74670.86,0.0,-0.26583,0.00017,19.02454]
[1776395386551,33.22,74666.1,0.0,-0.26666,0.00017,19.05324]
[1776395386598,33.22,74666.1,0.0,-0.26666,0.00017,19.05324]
[1776395386629,33.22,74666.1,0.0,-0.26666,0.00017,19.05324]
[1776395386718,33.22,74666.1,0.0,-0.26666,0.00017,19.05324]
[1776395387064,33.23,74666.1,0.0,-0.26666,0.00017,19.05338]
[1776395387806,33.23,74666.1,0.0,-0.26666,0.00017,19.05338]
[1776395388040,33.23,74666.1,0.0,-0.26666,0.00017,19.05338]
[1776395388262,33.23,74666.1,0.0,-0.26666,0.00017,19.05338]
[1776395388392,33.23,74666.1,0.0,-0.26666,0.00017,19.05338]
[1776395388433,33.23,74661.37,0.0,-0.26747,0.00017,19.08141]
[1776395390146,33.23,74661.37,0.0,-0.26748,0.00017,19.08153]
[1776395390237,33.23,74661.37,0.0,-0.26748,0.00017,19.08153]
[1776395390252,33.23,74661.37,0.0,-0.26748,0.00017,19.08153]
[1776395390404,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395390489,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395390920,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391135,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391180,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391259,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391273,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391394,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391448,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391465,33.23,74653.02,0.0,-0.26891,0.00017,19.13073]
[1776395391448,33.23,74644.89,0.0,-0.27031,0.00017,19.17838]
[1776395391480,33.23,74644.89,0.0,-0.27031,0.00017,19.17838]
[1776395391510,33.23,74644.89,0.0,-0.27031,0.00017,19.17838]
[1776395391529,33.23,74644.89,0.0,-0.27031,0.00017,19.17838]
[1776395392158,33.23,74637.34,0.0,-0.27161,0.00017,19.2225]
[1776395393391,33.23,74637.34,0.0,-0.27161,0.00017,19.2225]
[1776395393403,33.23,74637.34,0.0,-0.27161,0.00017,19.2225]
[1776395393588,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395393743,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395393791,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395393855,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395393925,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395393969,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395394002,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395394062,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395394103,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395394421,33.23,74633.65,0.0,-0.27225,0.00017,19.24407]
[1776395394490,33.23,74647.57,0.0,-0.26986,0.00017,19.16315]
[1776395396347,33.23,74647.57,0.0,-0.26986,0.00017,19.16318]
[1776395396408,33.23,74647.57,0.0,-0.26986,0.00017,19.16318]
[1776395396445,33.23,74651.87,0.0,-0.26913,0.00017,19.13813]
[1776395396975,33.23,74651.87,0.0,-0.26913,0.00017,19.13813]
[1776395396980,33.23,74651.87,0.0,-0.26913,0.00017,19.13813]
[1776395397474,33.23,74651.05,0.0,-0.26927,0.00017,19.14307]
[1776395399172,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400053,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400116,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400287,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400465,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400472,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400474,33.23,74642.84,0.0,-0.27069,0.00017,19.19136]
[1776395400342,33.23,74642.66,0.0,-0.27072,0.00017,19.19258]
[1776395400884,33.23,74642.66,0.0,-0.27072,0.00017,19.19258]
[1776395401437,33.23,74639.44,0.0,-0.27128,0.00017,19.21146]
[1776395407228,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407297,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407304,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407391,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407393,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407413,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407423,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407492,33.24,74633.82,0.0,-0.27227,0.00017,19.24469]
[1776395407492,33.24,74634.38,0.0,-0.27217,0.00017,19.24155]
[1776395407564,33.24,74634.38,0.0,-0.27217,0.00017,19.24155]
[1776395407640,33.24,74634.38,0.0,-0.27217,0.00017,19.24155]
[1776395407670,33.24,74634.38,0.0,-0.27217,0.00017,19.24155]
[1776395407787,33.24,74634.38,0.0,-0.27217,0.00017,19.24155]
[1776395409231,33.24,74642.67,0.0,-0.27075,0.00017,19.19351]
[1776395410383,33.24,74642.67,0.0,-0.27075,0.00017,19.19351]
[1776395410442,33.24,74642.67,0.0,-0.27075,0.00017,19.19351]
[1776395411189,33.24,74644.33,0.0,-0.27047,0.00017,19.1839]
[1776395411270,33.24,74644.33,0.0,-0.27047,0.00017,19.1839]
[1776395411328,33.24,74644.33,0.0,-0.27047,0.00017,19.1839]
[1776395411391,33.24,74644.33,0.0,-0.27047,0.00017,19.1839]
[1776395411492,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395411968,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412021,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412147,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412215,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412288,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412338,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412374,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412459,33.24,74644.3,0.0,-0.27048,0.00017,19.18417]
[1776395412420,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395412593,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395412620,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395412650,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395412740,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395412811,33.24,74658.01,0.0,-0.26813,0.00017,19.10401]
[1776395413351,33.24,74671.16,0.0,-0.26589,0.00017,19.02655]
[1776395414432,33.24,74671.16,0.0,-0.26589,0.00017,19.02655]
[1776395414499,33.24,74671.16,0.0,-0.26589,0.00017,19.02655]
[1776395414514,33.24,74671.16,0.0,-0.26589,0.00017,19.02657]
[1776395415214,33.24,74671.16,0.0,-0.26589,0.00017,19.02657]
[1776395415320,33.24,74671.16,0.0,-0.26589,0.00017,19.02657]
[1776395415334,33.24,74673.93,0.0,-0.26542,0.00017,19.01026]
[1776395416158,33.24,74673.93,0.0,-0.26542,0.00017,19.01026]
[1776395416170,33.24,74673.93,0.0,-0.26542,0.00017,19.01026]
[1776395416374,33.24,74674.92,0.0,-0.26525,0.00017,19.00449]
[1776395417814,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395417851,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395417881,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395417939,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395417969,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395417998,33.24,74674.92,0.0,-0.26526,0.00017,19.00459]
[1776395418298,33.24,74674.92,0.0,-0.26526,0.00017,19.00469]
[1776395420549,33.24,74676.58,0.0,-0.26498,0.00017,18.99505]
[1776395421314,33.24,74672.61,0.0,-0.26566,0.00017,19.01868]
[1776395423328,33.24,74682.21,0.0,-0.26403,0.00017,18.9618]
[1776395428363,33.24,74685.29,0.0,-0.26352,0.00017,18.94368]
[1776395433600,33.25,74685.64,0.0,-0.26343,0.00017,18.93766]
[1776395435484,33.25,74693.99,0.0,-0.26202,0.00017,18.88792]
[1776395441453,33.25,74693.18,0.0,-0.26218,0.00017,18.89335]
[1776395446344,33.25,74693.13,0.0,-0.26219,0.00017,18.89401]
[1776395446488,33.25,74693.13,0.0,-0.26219,0.00017,18.89401]
[1776395446513,33.25,74697.66,0.0,-0.26143,0.00017,18.86696]
[1776395447702,33.25,74697.66,0.0,-0.26143,0.00017,18.86705]
[1776395448506,33.25,74702.67,0.0,-0.26059,0.00017,18.83703]
[1776395453545,33.25,74704.22,0.0,-0.26035,0.00017,18.82828]
[1776395458576,33.26,74700.87,0.0,-0.26093,0.00017,18.84903]
[1776395464247,33.26,74698.24,0.0,-0.26138,0.00017,18.86535]
[1776395470210,33.26,74695.22,0.0,-0.26191,0.00017,18.88414]
[1776395470517,33.26,74695.22,0.0,-0.26191,0.00017,18.88414]
[1776395470587,33.26,74692.99,0.0,-0.2623,0.00017,18.89791]
[1776395470604,33.26,74692.99,0.0,-0.2623,0.00017,18.89791]
[1776395470914,33.26,74683.06,0.0,-0.26398,0.00017,18.95713]
[1776395473812,33.27,74679.81,0.0,-0.26455,0.00017,18.97697]
[1776395473875,33.27,74679.81,0.0,-0.26455,0.00017,18.97697]
[1776395474124,33.27,74682.06,0.0,-0.26417,0.00017,18.96374]
[1776395478048,33.27,74669.38,0.0,-0.26633,0.00017,19.03929]
[1776395478924,33.27,74669.38,0.0,-0.26633,0.00017,19.03929]
[1776395478966,33.27,74669.38,0.0,-0.26633,0.00017,19.03929]
[1776395479149,33.27,74666.82,0.0,-0.26678,0.00017,19.05465]
[1776395480373,33.27,74666.82,0.0,-0.26678,0.00017,19.05465]
[1776395480410,33.27,74666.82,0.0,-0.26678,0.00017,19.05465]
[1776395480557,33.27,74666.82,0.0,-0.26678,0.00017,19.05465]
[1776395480512,33.27,74662.27,0.0,-0.26756,0.00017,19.08166]
[1776395485587,33.28,74663.24,0.0,-0.26742,0.00017,19.07684]
[1776395490627,33.28,74669.61,0.0,-0.26635,0.00017,19.04011]
[1776395495222,33.28,74671.68,0.0,-0.26598,0.00017,19.02417]
[1776395500497,33.28,74666.44,0.0,-0.26689,0.00017,19.05574]
[1776395500599,33.29,74664.02,0.0,-0.26731,0.00017,19.07011]
[1776395505657,33.29,74659.98,0.0,-0.26801,0.00017,19.09421]
[1776395510892,33.29,74660.68,0.0,-0.2679,0.00017,19.0905]
[1776395510941,33.29,74660.68,0.0,-0.2679,0.00017,19.09058]
[1776395515976,33.29,74659.66,0.0,-0.26809,0.00017,19.09694]
[1776395519977,33.29,74652.93,0.0,-0.26924,0.00017,19.13657]
[1776395520063,33.29,74652.93,0.0,-0.26924,0.00017,19.13657]
[1776395520164,33.29,74653.41,0.0,-0.26916,0.00017,19.13381]
[1776395527078,33.29,74655.19,0.0,-0.26887,0.00017,19.12375]
[1776395532088,33.3,74656.77,0.0,-0.2686,0.00017,19.11471]
[1776395537148,33.3,74658.43,0.0,-0.26832,0.00017,19.10515]
[1776395544267,33.3,74658.36,0.0,-0.26834,0.00017,19.10564]
[1776395550217,33.3,74659.88,0.0,-0.26809,0.00017,19.09693]
[1776395551925,33.3,74660.46,0.0,-0.26796,0.00017,19.08942]
[1776395551981,33.3,74660.46,0.0,-0.26796,0.00017,19.08942]
[1776395557103,33.3,74661.11,0.0,-0.26785,0.00017,19.08571]
[1776395557111,33.3,74661.11,0.0,-0.26785,0.00017,19.08571]
[1776395557139,33.3,74661.11,0.0,-0.26785,0.00017,19.08571]
[1776395557171,33.3,74661.11,0.0,-0.26785,0.00017,19.08571]
[1776395557199,33.3,74661.11,0.0,-0.26785,0.00017,19.08571]
[1776395557288,33.3,74661.35,0.0,-0.26781,0.00017,19.08432]
[1776395557752,33.3,74661.35,0.0,-0.26781,0.00017,19.08432]
[1776395559697,33.3,74661.35,0.0,-0.26781,0.00017,19.08436]
[1776395559751,33.3,74661.35,0.0,-0.26781,0.00017,19.08436]
[1776395559811,33.3,74661.35,0.0,-0.26781,0.00017,19.08436]
[1776395560537,33.3,74661.53,0.0,-0.26778,0.00017,19.08332]
[1776395565100,33.3,74661.51,0.0,-0.26778,0.00017,19.08353]
[1776395565202,33.3,74660.83,0.0,-0.2679,0.00017,19.08755]
[1776395572370,33.3,74660.22,0.0,-0.26801,0.00017,19.09129]
[1776395573502,33.3,74660.22,0.0,-0.26801,0.00017,19.09129]
[1776395573615,33.3,74665.13,0.0,-0.26717,0.00017,19.06247]
[1776395575393,33.3,74675.79,0.0,-0.26536,0.00017,18.99965]
[1776395577991,33.3,74679.81,0.0,-0.26469,0.00017,18.97609]
[1776395578552,33.3,74679.81,0.0,-0.26469,0.00017,18.97609]
[1776395578663,33.3,74679.81,0.0,-0.26469,0.00017,18.97609]
[1776395578648,33.3,74687.12,0.0,-0.26345,0.00017,18.9328]
[1776395579407,33.3,74687.12,0.0,-0.26345,0.00017,18.9328]
[1776395579521,33.3,74687.12,0.0,-0.26345,0.00017,18.9328]
[1776395579581,33.3,74687.12,0.0,-0.26345,0.00017,18.9328]
[1776395579622,33.3,74692.22,0.0,-0.26259,0.00017,18.90245]
[1776395580075,33.3,74692.22,0.0,-0.26259,0.00017,18.90245]
[1776395580427,33.3,74692.22,0.0,-0.26259,0.00017,18.90255]
[1776395581545,33.3,74692.22,0.0,-0.26259,0.00017,18.90255]
[1776395581623,33.3,74692.22,0.0,-0.26259,0.00017,18.90255]
[1776395581642,33.3,74696.84,0.0,-0.26181,0.00017,18.87499]
[1776395584232,33.3,74696.62,0.0,-0.26186,0.00017,18.87642]
[1776395586187,33.3,74696.17,0.0,-0.26193,0.00017,18.87924]
[1776395586295,33.3,74696.17,0.0,-0.26193,0.00017,18.87924]
[1776395586558,33.3,74696.17,0.0,-0.26194,0.00017,18.8793]
[1776395588582,33.3,74695.76,0.0,-0.26201,0.00017,18.88182]
[1776395588640,33.3,74695.76,0.0,-0.26201,0.00017,18.88182]
[1776395592793,33.31,74695.4,0.0,-0.26207,0.00017,18.8842]
[1776395593517,33.31,74695.1,0.0,-0.26213,0.00017,18.8861]
[1776395594525,33.31,74703.56,0.0,-0.2607,0.00017,18.83549]
[1776395595620,33.31,74703.56,0.0,-0.2607,0.00017,18.83549]
[1776395596833,33.31,74704.0,0.0,-0.26064,0.00017,18.83309]
[1776395596868,33.31,74704.0,0.0,-0.26064,0.00017,18.83309]
[1776395597572,33.31,74709.31,0.0,-0.25975,0.00017,18.80129]
[1776395598058,33.31,74709.31,0.0,-0.25975,0.00017,18.80129]
[1776395598130,33.31,74709.31,0.0,-0.25975,0.00017,18.80129]
[1776395598965,33.31,74709.31,0.0,-0.25975,0.00017,18.80134]
[1776395599723,33.31,74709.31,0.0,-0.25975,0.00017,18.80134]
[1776395599832,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395599890,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600150,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600195,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600513,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600543,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600630,33.31,74710.18,0.0,-0.25961,0.00017,18.79619]
[1776395600670,33.31,74724.57,0.0,-0.2572,0.00017,18.70935]
[1776395601325,33.31,74724.57,0.0,-0.2572,0.00017,18.70935]
[1776395601389,33.31,74724.57,0.0,-0.2572,0.00017,18.70935]
[1776395601419,33.31,74724.57,0.0,-0.2572,0.00017,18.70935]
[1776395601448,33.31,74724.57,0.0,-0.2572,0.00017,18.70935]
[1776395601574,33.31,74724.57,0.0,-0.2572,0.00017,18.70947]
[1776395602004,33.31,74724.57,0.0,-0.2572,0.00017,18.70947]
[1776395602009,33.31,74724.57,0.0,-0.2572,0.00017,18.70947]
[1776395602056,33.31,74724.57,0.0,-0.2572,0.00017,18.70947]
[1776395602611,33.31,74724.57,0.0,-0.2572,0.00017,18.70947]
[1776395602647,33.31,74726.58,0.0,-0.25687,0.00017,18.69743]
[1776395605435,33.31,74722.37,0.0,-0.25758,0.00017,18.72328]
[1776395606433,33.31,74723.24,0.0,-0.25744,0.00017,18.71815]
[1776395609005,33.31,74722.94,0.0,-0.2575,0.00017,18.7204]
[1776395609332,33.31,74722.94,0.0,-0.2575,0.00017,18.7204]
[1776395609333,33.31,74722.94,0.0,-0.2575,0.00017,18.7204]
[1776395609629,33.31,74722.95,0.0,-0.2575,0.00017,18.72048]
[1776395614666,33.32,74722.45,0.0,-0.25758,0.00017,18.72012]
[1776395619700,33.32,74723.69,0.0,-0.25739,0.00017,18.71322]
[1776395624735,33.32,74728.49,0.0,-0.2566,0.00017,18.68486]
[1776395628085,33.32,74728.77,0.0,-0.25656,0.00017,18.68331]
[1776395628171,33.32,74728.77,0.0,-0.25656,0.00017,18.68331]
[1776395628693,33.33,74728.91,0.0,-0.25655,0.00017,18.6829]
[1776395629640,33.33,74728.91,0.0,-0.25655,0.00017,18.6829]
[1776395629701,33.33,74728.91,0.0,-0.25655,0.00017,18.6829]
[1776395629731,33.33,74728.91,0.0,-0.25655,0.00017,18.6829]
[1776395630015,33.33,74723.72,0.0,-0.25742,0.00017,18.71454]
[1776395630026,33.33,74723.72,0.0,-0.25742,0.00017,18.71454]
[1776395630446,33.33,74723.72,0.0,-0.25742,0.00017,18.71454]
[1776395630546,33.33,74724.66,0.0,-0.25727,0.00017,18.70898]
[1776395632344,33.33,74724.66,0.0,-0.25727,0.00017,18.70911]
[1776395635902,33.33,74724.35,0.0,-0.25733,0.00017,18.71139]
[1776395642455,33.33,74718.7,0.0,-0.2583,0.00017,18.74627]
[1776395647636,33.34,74718.05,0.0,-0.25842,0.00017,18.75089]
[1776395648333,33.34,74717.81,0.0,-0.25847,0.00017,18.75245]
[1776395648387,33.34,74717.81,0.0,-0.25847,0.00017,18.75245]
[1776395648483,33.34,74717.81,0.0,-0.25847,0.00017,18.75245]
[1776395648566,33.34,74717.81,0.0,-0.25847,0.00017,18.75245]
[1776395648646,33.34,74715.11,0.0,-0.25892,0.00017,18.76885]
[1776395653943,33.34,74709.52,0.0,-0.25987,0.00017,18.80294]
[1776395656003,33.34,74709.52,0.0,-0.25987,0.00017,18.80294]
[1776395656896,33.34,74708.47,0.0,-0.26005,0.00017,18.80944]
[1776395657489,33.34,74708.47,0.0,-0.26005,0.00017,18.80944]
[1776395657590,33.34,74707.99,0.0,-0.26014,0.00017,18.81251]
[1776395663620,33.34,74707.17,0.0,-0.26029,0.00017,18.81794]
[1776395663690,33.34,74706.39,0.0,-0.26042,0.00017,18.82273]
[1776395670054,33.35,74706.04,0.0,-0.2605,0.00017,18.8255]
[1776395675417,33.35,74705.57,0.0,-0.26055,0.00017,18.8245]
[1776395675478,33.35,74705.57,0.0,-0.26055,0.00017,18.8245]
[1776395675842,33.35,74705.23,0.0,-0.26062,0.00017,18.82688]
[1776395676167,33.35,74705.07,0.0,-0.26065,0.00017,18.82795]
[1776395682138,33.35,74705.01,0.0,-0.26068,0.00017,18.8289]
[1776395688213,33.36,74703.39,0.0,-0.26097,0.00017,18.83939]
[1776395694222,33.36,74702.25,0.0,-0.26118,0.00017,18.84691]
[1776395699228,33.36,74702.01,0.0,-0.26124,0.00017,18.84896]
[1776395704394,33.36,74704.49,0.0,-0.26083,0.00017,18.83461]
[1776395709487,33.37,74705.65,0.0,-0.26066,0.00017,18.82836]
[1776395711615,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711682,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711716,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711728,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711778,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711830,33.37,74712.03,0.0,-0.2596,0.00017,18.79036]
[1776395711769,33.37,74714.24,0.0,-0.25923,0.00017,18.77714]
[1776395712505,33.37,74714.24,0.0,-0.25923,0.00017,18.77714]
[1776395712563,33.37,74714.24,0.0,-0.25923,0.00017,18.77714]
[1776395712568,33.37,74723.14,0.0,-0.25774,0.00017,18.72358]
[1776395714572,33.37,74727.59,0.0,-0.257,0.00017,18.69669]
[1776395714803,33.37,74730.05,0.0,-0.25659,0.00017,18.68187]
[1776395718304,33.37,74731.33,0.0,-0.25639,0.00017,18.67438]
[1776395718423,33.37,74734.29,0.0,-0.2559,0.00017,18.65652]
[1776395723531,33.37,74738.62,0.0,-0.25519,0.00017,18.63066]
[1776395729468,33.38,74744.19,0.0,-0.2543,0.00017,18.59776]
[1776395736640,33.38,74743.85,0.0,-0.25434,0.00017,18.5964]
[1776395740980,33.38,74742.25,0.0,-0.25463,0.00017,18.60699]
[1776395741047,33.38,74742.25,0.0,-0.25463,0.00017,18.60699]
[1776395741064,33.38,74742.25,0.0,-0.25463,0.00017,18.60699]
[1776395741849,33.39,74742.45,0.0,-0.2546,0.00017,18.60589]
[1776395746944,33.39,74738.57,0.0,-0.25525,0.00017,18.63008]
[1776395746968,33.39,74738.57,0.0,-0.25525,0.00017,18.63008]
[1776395747596,33.39,74735.48,0.0,-0.25577,0.00017,18.649]
[1776395749948,33.39,74733.38,0.0,-0.25612,0.00017,18.66186]
[1776395750028,33.39,74733.38,0.0,-0.25612,0.00017,18.66186]
[1776395750033,33.39,74733.38,0.0,-0.25612,0.00017,18.66186]
[1776395750063,33.39,74733.38,0.0,-0.25612,0.00017,18.66186]
[1776395750615,33.39,74733.38,0.0,-0.25613,0.00017,18.66206]
[1776395751356,33.39,74733.38,0.0,-0.25613,0.00017,18.66206]
[1776395751601,33.39,74733.38,0.0,-0.25613,0.00017,18.66206]
[1776395751697,33.39,74731.76,0.0,-0.2564,0.00017,18.67199]
[1776395753255,33.39,74731.76,0.0,-0.2564,0.00017,18.6721]
[1776395753309,33.39,74731.76,0.0,-0.2564,0.00017,18.6721]
[1776395753319,33.39,74731.76,0.0,-0.2564,0.00017,18.6721]
[1776395758868,33.39,74731.73,0.0,-0.25642,0.00017,18.67274]
[1776395759047,33.39,74729.44,0.0,-0.2568,0.00017,18.6867]
[1776395759680,33.39,74729.44,0.0,-0.2568,0.00017,18.68676]
[1776395764714,33.39,74730.53,0.0,-0.25663,0.00017,18.68044]
[1776395769749,33.4,74731.96,0.0,-0.2564,0.00017,18.67204]
[1776395774784,33.4,74734.93,0.0,-0.25591,0.00017,18.65429]
[1776395778138,33.4,74735.86,0.0,-0.25576,0.00017,18.6488]
[1776395778146,33.4,74735.86,0.0,-0.25576,0.00017,18.6488]
[1776395778246,33.4,74735.86,0.0,-0.25576,0.00017,18.6488]
[1776395778846,33.4,74744.25,0.0,-0.25437,0.00017,18.59781]
[1776395781294,33.4,74745.58,0.0,-0.25415,0.00017,18.5897]
[1776395781790,33.4,74745.58,0.0,-0.25415,0.00017,18.5897]
[1776395782091,33.4,74747.52,0.0,-0.25383,0.00017,18.57783]
[1776395782321,33.4,74747.52,0.0,-0.25383,0.00017,18.57783]
[1776395782844,33.4,74754.5,0.0,-0.25268,0.00016,18.5351]
[1776395784048,33.4,74754.81,0.0,-0.25263,0.00016,18.5332]
[1776395784881,33.4,74754.81,0.0,-0.25263,0.00016,18.5332]
[1776395787929,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395787979,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788015,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788041,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788073,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788101,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788133,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788164,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788192,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788223,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788253,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788784,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788885,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788911,33.4,74754.23,0.0,-0.25272,0.00016,18.53684]
[1776395788920,33.4,74754.23,0.0,-0.25272,0.00016,18.53688]
[1776395788942,33.4,74754.23,0.0,-0.25272,0.00016,18.53688]
[1776395789892,33.4,74754.23,0.0,-0.25273,0.00016,18.53692]
[1776395794927,33.4,74755.86,0.0,-0.25243,0.00016,18.52292]
[1776395800969,33.4,74753.59,0.0,-0.2528,0.00017,18.53683]
[1776395806242,33.4,74753.89,0.0,-0.25276,0.00017,18.5352]
[1776395806304,33.4,74753.89,0.0,-0.25276,0.00017,18.5352]
[1776395806319,33.4,74754.2,0.0,-0.25271,0.00017,18.53336]
[1776395808344,33.4,74754.49,0.0,-0.25266,0.00016,18.53158]
[1776395808578,33.4,74754.49,0.0,-0.25266,0.00016,18.53158]
[1776395808625,33.4,74754.49,0.0,-0.25266,0.00016,18.53158]
[1776395808653,33.4,74754.2,0.0,-0.25271,0.00017,18.53349]
[1776395812329,33.4,74754.12,0.0,-0.25273,0.00017,18.53411]
[1776395812359,33.4,74754.12,0.0,-0.25273,0.00017,18.53411]
[1776395818090,33.4,74754.9,0.0,-0.25261,0.00016,18.52972]
[1776395823123,33.4,74752.11,0.0,-0.25308,0.00017,18.54703]
[1776395828850,33.4,74752.46,0.0,-0.25303,0.00017,18.54518]
[1776395834201,33.41,74754.82,0.0,-0.25265,0.00016,18.53131]
[1776395839270,33.41,74743.37,0.0,-0.25455,0.00017,18.60154]
[1776395844270,33.41,74743.1,0.0,-0.2546,0.00017,18.6032]
[1776395849340,33.41,74741.95,0.0,-0.25479,0.00017,18.61022]
[1776395854341,33.41,74745.59,0.0,-0.25415,0.00017,18.58391]
[1776395855201,33.41,74745.59,0.0,-0.25415,0.00017,18.58391]
[1776395855261,33.41,74745.59,0.0,-0.25415,0.00017,18.58391]
[1776395855352,33.41,74745.37,0.0,-0.25419,0.00017,18.58529]
[1776395857207,33.41,74745.93,0.0,-0.2541,0.00017,18.5819]
[1776395857364,33.41,74745.99,0.0,-0.25409,0.00017,18.58156]
[1776395861273,33.41,74745.01,0.0,-0.25425,0.00017,18.5876]
[1776395861296,33.41,74745.01,0.0,-0.25425,0.00017,18.5876]
[1776395867088,33.41,74747.86,0.0,-0.25379,0.00017,18.5704]
[1776395872308,33.41,74748.31,0.0,-0.25372,0.00017,18.56786]
[1776395875454,33.41,74748.44,0.0,-0.2537,0.00017,18.56721]
[1776395875483,33.41,74748.44,0.0,-0.2537,0.00017,18.56721]
[1776395877502,33.41,74739.83,0.0,-0.25513,0.00017,18.61986]
[1776395882538,33.41,74735.41,0.0,-0.25586,0.00017,18.64662]
[1776395883188,33.41,74735.41,0.0,-0.25586,0.00017,18.64662]
[1776395883220,33.41,74735.41,0.0,-0.25586,0.00017,18.64662]
[1776395883897,33.41,74736.07,0.0,-0.25575,0.00017,18.64266]
[1776395884148,33.41,74736.07,0.0,-0.25575,0.00017,18.64266]
[1776395886362,33.41,74732.51,0.0,-0.25635,0.00017,18.66439]
[1776395886412,33.41,74732.51,0.0,-0.25635,0.00017,18.66439]
[1776395886565,33.41,74728.54,0.0,-0.25701,0.00017,18.68851]
[1776395890349,33.41,74727.49,0.0,-0.25719,0.00017,18.69503]
[1776395890388,33.41,74727.49,0.0,-0.25719,0.00017,18.69503]
[1776395890398,33.41,74727.49,0.0,-0.25719,0.00017,18.69503]
[1776395890647,33.41,74727.44,0.0,-0.2572,0.00017,18.69539]
[1776395891331,33.41,74727.44,0.0,-0.2572,0.00017,18.69539]
[1776395891408,33.41,74727.44,0.0,-0.2572,0.00017,18.69539]
[1776395892867,33.41,74721.25,0.0,-0.25824,0.00017,18.7328]
[1776395892892,33.41,74721.25,0.0,-0.25824,0.00017,18.7328]
[1776395892993,33.41,74720.65,0.0,-0.25834,0.00017,18.73648]
[1776395898648,33.42,74725.95,0.0,-0.25747,0.00017,18.70498]
[1776395903683,33.42,74727.69,0.0,-0.25719,0.00017,18.69492]
[1776395908719,33.42,74727.97,0.0,-0.25716,0.00017,18.69385]
[1776395913754,33.42,74725.79,0.0,-0.25751,0.00017,18.70363]
[1776395918599,33.43,74731.46,0.0,-0.25658,0.00017,18.67005]
[1776395918686,33.43,74731.46,0.0,-0.25658,0.00017,18.67005]
[1776395918698,33.43,74731.46,0.0,-0.25658,0.00017,18.67005]
[1776395919017,33.43,74731.74,0.0,-0.25654,0.00017,18.66855]
[1776395924832,33.43,74732.38,0.0,-0.25647,0.00017,18.66578]
[1776395932889,33.44,74733.8,0.0,-0.25626,0.00017,18.65826]
[1776395937924,33.44,74734.48,0.0,-0.25616,0.00017,18.65478]
[1776395942958,33.44,74735.33,0.0,-0.25604,0.00017,18.65025]
[1776395950050,33.45,74735.69,0.0,-0.256,0.00017,18.64888]
[1776395956049,33.45,74736.23,0.0,-0.25592,0.00017,18.6462]
[1776395961084,33.45,74734.72,0.0,-0.25619,0.00017,18.6558]
[1776395966119,33.45,74734.88,0.0,-0.25617,0.00017,18.65529]
[1776395971154,33.46,74735.32,0.0,-0.25608,0.00017,18.64889]
[1776395980354,33.46,74735.64,0.0,-0.25603,0.00017,18.6471]
[1776395986258,33.46,74736.16,0.0,-0.25597,0.00017,18.64488]
[1776395991294,33.46,74734.35,0.0,-0.25628,0.00017,18.65613]
[1776395999350,33.46,74735.28,0.0,-0.25613,0.00017,18.65093]
[1776396008002,33.46,74737.31,0.0,-0.2558,0.00017,18.6389]
[1776396013270,33.47,74737.41,0.0,-0.2558,0.00017,18.63888]
[1776396018484,33.47,74738.46,0.0,-0.25564,0.00017,18.63289]
[1776396025078,33.47,74738.64,0.0,-0.25562,0.00017,18.6321]
[1776396030624,33.47,74740.58,0.0,-0.25531,0.00017,18.62079]
[1776396036388,33.47,74740.8,0.0,-0.25525,0.00017,18.61563]
[1776396041645,33.48,74740.9,0.0,-0.25524,0.00017,18.61546]
[1776396046681,33.48,74728.15,0.0,-0.25737,0.00017,18.69299]
[1776396047312,33.48,74728.15,0.0,-0.25737,0.00017,18.69299]
[1776396047340,33.48,74728.15,0.0,-0.25737,0.00017,18.69299]
[1776396047688,33.48,74724.72,0.0,-0.25794,0.00017,18.7137]
[1776396049661,33.48,74721.06,0.0,-0.25855,0.00017,18.73575]
[1776396049721,33.48,74721.06,0.0,-0.25855,0.00017,18.73575]
[1776396049733,33.48,74721.06,0.0,-0.25855,0.00017,18.73575]
[1776396049820,33.48,74721.06,0.0,-0.25855,0.00017,18.73575]
[1776396049821,33.48,74719.97,0.0,-0.25873,0.00017,18.74233]
[1776396050604,33.48,74719.97,0.0,-0.25873,0.00017,18.74233]
[1776396056180,33.48,74714.65,0.0,-0.25963,0.00017,18.77439]
[1776396061792,33.48,74707.78,0.0,-0.26078,0.00017,18.81569]
[1776396066898,33.48,74706.31,0.0,-0.26103,0.00017,18.82455]
[1776396073093,33.48,74703.9,0.0,-0.26144,0.00017,18.83911]
[1776396079911,33.48,74700.65,0.0,-0.26199,0.00017,18.85873]
[1776396085016,33.48,74700.32,0.0,-0.26205,0.00017,18.8608]
[1776396090664,33.48,74698.21,0.0,-0.26242,0.00017,18.87361]
[1776396095787,33.49,74702.84,0.0,-0.26161,0.00017,18.84222]
[1776396102066,33.49,74700.66,0.0,-0.26199,0.00017,18.85572]
[1776396107645,33.49,74700.66,0.0,-0.26199,0.00017,18.85572]
[1776396110660,33.49,74704.64,0.0,-0.26134,0.00017,18.83257]
[1776396115816,33.49,74704.35,0.0,-0.26139,0.00017,18.83449]
[1776396120459,33.49,74707.92,0.0,-0.26081,0.00017,18.81355]
[1776396120485,33.49,74707.92,0.0,-0.26081,0.00017,18.81355]
[1776396127276,33.49,74710.63,0.0,-0.26036,0.00017,18.7978]
[1776396135332,33.5,74712.85,0.0,-0.26,0.00017,18.78491]
[1776396141402,33.5,74714.91,0.0,-0.25967,0.00017,18.77289]
[1776396147417,33.5,74716.42,0.0,-0.25942,0.00017,18.7641]
[1776396154465,33.5,74717.73,0.0,-0.25918,0.00017,18.75235]
[1776396159500,33.5,74718.66,0.0,-0.25903,0.00017,18.74695]
[1776396165542,33.5,74720.28,0.0,-0.25876,0.00017,18.73743]
[1776396170578,33.5,74716.1,0.0,-0.25946,0.00017,18.76263]
[1776396175508,33.5,74716.71,0.0,-0.25936,0.00017,18.75912]
[1776396175603,33.5,74716.71,0.0,-0.25936,0.00017,18.75912]
[1776396175614,33.5,74716.71,0.0,-0.25936,0.00017,18.75912]
[1776396175745,33.5,74716.71,0.0,-0.25936,0.00017,18.75912]
[1776396177984,33.5,74726.72,0.0,-0.2577,0.00017,18.69915]
[1776396179095,33.5,74733.64,0.0,-0.25655,0.00017,18.65754]
[1776396179120,33.5,74733.64,0.0,-0.25655,0.00017,18.65754]
[1776396179132,33.5,74733.64,0.0,-0.25655,0.00017,18.65754]
[1776396179135,33.5,74733.64,0.0,-0.25655,0.00017,18.65754]
[1776396179191,33.5,74733.82,0.0,-0.25652,0.00017,18.65644]
[1776396184679,33.5,74736.9,0.0,-0.25601,0.00017,18.63784]
[1776396189587,33.5,74739.11,0.0,-0.25565,0.00017,18.62467]
[1776396190201,33.51,74740.48,0.0,-0.25543,0.00017,18.61647]
[1776396191236,33.51,74740.48,0.0,-0.25543,0.00017,18.61647]
[1776396191284,33.51,74740.48,0.0,-0.25543,0.00017,18.61647]
[1776396191295,33.51,74740.48,0.0,-0.25543,0.00017,18.61647]
[1776396191338,33.51,74741.66,0.0,-0.25523,0.00017,18.60932]
[1776396193266,33.51,74742.56,0.0,-0.25508,0.00017,18.60387]
[1776396193745,33.51,74742.79,0.0,-0.25504,0.00017,18.6025]
[1776396199415,33.51,74748.74,0.0,-0.25406,0.00017,18.56643]
[1776396205519,33.51,74747.72,0.0,-0.25424,0.00017,18.57314]
[1776396207845,33.51,74747.51,0.0,-0.25428,0.00017,18.57462]
[1776396207933,33.51,74747.51,0.0,-0.25428,0.00017,18.57462]
[1776396208229,33.51,74745.76,0.0,-0.25458,0.00017,18.58536]
[1776396209513,33.51,74745.76,0.0,-0.25458,0.00017,18.58546]
[1776396210744,33.51,74741.31,0.0,-0.25532,0.00017,18.61254]
[1776396210851,33.51,74741.31,0.0,-0.25532,0.00017,18.61254]
[1776396210991,33.51,74741.31,0.0,-0.25532,0.00017,18.61254]
[1776396211191,33.51,74741.31,0.0,-0.25532,0.00017,18.61254]
[1776396211292,33.51,74733.91,0.0,-0.25651,0.00017,18.65318]
[1776396211566,33.51,74733.91,0.0,-0.25651,0.00017,18.65318]
[1776396211675,33.51,74733.91,0.0,-0.25651,0.00017,18.65318]
[1776396212235,33.51,74727.85,0.0,-0.25752,0.00017,18.68981]
[1776396212957,33.51,74727.85,0.0,-0.25752,0.00017,18.68981]
[1776396213016,33.51,74727.85,0.0,-0.25752,0.00017,18.68981]
[1776396213195,33.51,74727.85,0.0,-0.25752,0.00017,18.68981]
[1776396213244,33.51,74724.98,0.0,-0.258,0.00017,18.70712]
[1776396213641,33.51,74724.98,0.0,-0.258,0.00017,18.70712]
[1776396217713,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396217765,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396217778,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396217796,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396217825,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396217856,33.51,74730.13,0.0,-0.25714,0.00017,18.67613]
[1776396218187,33.51,74732.26,0.0,-0.25679,0.00017,18.6633]
[1776396222105,33.51,74735.35,0.0,-0.25628,0.00017,18.64477]
[1776396223748,33.51,74735.35,0.0,-0.25628,0.00017,18.64488]
[1776396223970,33.51,74735.93,0.0,-0.25619,0.00017,18.64143]
[1776396224798,33.51,74735.93,0.0,-0.25619,0.00017,18.64143]
[1776396225136,33.51,74735.93,0.0,-0.25619,0.00017,18.64143]
[1776396225237,33.51,74736.5,0.0,-0.2561,0.00017,18.63805]
[1776396230767,33.51,74740.19,0.0,-0.25549,0.00017,18.61604]
[1776396241090,33.52,74741.52,0.0,-0.2553,0.00017,18.60894]
[1776396244079,33.52,74741.93,0.0,-0.25523,0.00017,18.60655]
[1776396244123,33.52,74741.93,0.0,-0.25523,0.00017,18.60655]
[1776396250167,33.52,74740.39,0.0,-0.2555,0.00017,18.61654]
[1776396255187,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256065,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256088,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256194,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256296,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256327,33.52,74739.6,0.0,-0.25565,0.00017,18.62182]
[1776396256319,33.52,74734.44,0.0,-0.25651,0.00017,18.65309]
[1776396256770,33.52,74734.44,0.0,-0.25651,0.00017,18.65309]
[1776396258837,33.52,74733.62,0.0,-0.25665,0.00017,18.65825]
[1776396260441,33.53,74733.4,0.0,-0.25669,0.00017,18.65981]
[1776396260451,33.53,74733.4,0.0,-0.25669,0.00017,18.65981]
[1776396260486,33.53,74733.4,0.0,-0.25669,0.00017,18.65981]
[1776396261229,33.53,74733.3,0.0,-0.25671,0.00017,18.66047]
[1776396263789,33.53,74733.6,0.0,-0.25666,0.00017,18.65877]
[1776396263850,33.53,74733.6,0.0,-0.25666,0.00017,18.65877]
[1776396263890,33.53,74734.06,0.0,-0.25659,0.00017,18.65605]
[1776396268905,33.53,74734.06,0.0,-0.25659,0.00017,18.65617]
[1776396275327,33.53,74734.45,0.0,-0.25651,0.00017,18.65014]
[1776396282406,33.53,74736.98,0.0,-0.2561,0.00017,18.63522]
[1776396287411,33.53,74738.88,0.0,-0.25579,0.00017,18.62395]
[1776396292446,33.53,74741.41,0.0,-0.25537,0.00017,18.60887]
[1776396293767,33.53,74741.76,0.0,-0.25532,0.00017,18.60681]
[1776396293845,33.53,74741.76,0.0,-0.25532,0.00017,18.60681]
[1776396293854,33.53,74741.76,0.0,-0.25532,0.00017,18.60681]
[1776396293905,33.53,74741.76,0.0,-0.25532,0.00017,18.60681]
[1776396293937,33.53,74741.76,0.0,-0.25532,0.00017,18.60681]
[1776396294016,33.53,74742.12,0.0,-0.25526,0.00017,18.60469]
[1776396295066,33.53,74742.12,0.0,-0.25526,0.00017,18.60469]
[1776396295077,33.53,74742.12,0.0,-0.25526,0.00017,18.60469]
[1776396295128,33.53,74742.12,0.0,-0.25526,0.00017,18.60469]
[1776396295376,33.53,74751.45,0.0,-0.25372,0.00016,18.54805]
[1776396300503,33.53,74753.56,0.0,-0.25338,0.00016,18.53552]
[1776396305538,33.54,74759.84,0.0,-0.25236,0.00016,18.4977]
[1776396310572,33.54,74761.21,0.0,-0.25215,0.00016,18.48991]
[1776396315608,33.54,74762.8,0.0,-0.2519,0.00016,18.48082]
[1776396320918,33.54,74756.96,0.0,-0.25288,0.00016,18.51712]
[1776396322070,33.55,74758.95,0.0,-0.25256,0.00016,18.50517]
[1776396322173,33.55,74758.95,0.0,-0.25256,0.00016,18.50517]
[1776396322184,33.55,74758.95,0.0,-0.25256,0.00016,18.50517]
[1776396322275,33.55,74762.8,0.0,-0.25193,0.00016,18.48178]
[1776396322873,33.55,74762.8,0.0,-0.25193,0.00016,18.48178]
[1776396322880,33.55,74762.8,0.0,-0.25193,0.00016,18.48178]
[1776396322975,33.55,74764.0,0.0,-0.25173,0.00016,18.47459]
[1776396328702,33.55,74762.68,0.0,-0.25197,0.00016,18.4834]
[1776396329809,33.55,74762.68,0.0,-0.25197,0.00016,18.4834]
[1776396334873,33.55,74767.69,0.0,-0.25113,0.00016,18.4491]
[1776396340060,33.55,74763.87,0.0,-0.25176,0.00016,18.47273]
[1776396348044,33.55,74762.49,0.0,-0.252,0.00016,18.48164]
[1776396354881,33.56,74761.27,0.0,-0.25221,0.00016,18.48954]
[1776396359917,33.56,74758.94,0.0,-0.2526,0.00016,18.50401]
[1776396364953,33.56,74755.72,0.0,-0.25313,0.00016,18.5237]
[1776396370412,33.56,74755.87,0.0,-0.25311,0.00016,18.52285]
[1776396377041,33.56,74757.09,0.0,-0.25292,0.00016,18.5158]
[1776396383520,33.56,74758.9,0.0,-0.25263,0.00016,18.50495]
[1776396389768,33.56,74761.08,0.0,-0.25227,0.00016,18.49182]
[1776396390149,33.56,74761.08,0.0,-0.25227,0.00016,18.49182]
[1776396390532,33.56,74776.2,0.0,-0.2498,0.00016,18.39942]
[1776396390945,33.56,74776.2,0.0,-0.2498,0.00016,18.39942]
[1776396391125,33.56,74776.2,0.0,-0.2498,0.00016,18.39942]
[1776396391191,33.56,74779.55,0.0,-0.24922,0.00016,18.37464]
[1776396392942,33.56,74779.55,0.0,-0.24922,0.00016,18.37471]
[1776396393012,33.56,74779.55,0.0,-0.24922,0.00016,18.37471]
[1776396393257,33.56,74776.68,0.0,-0.24969,0.00016,18.39246]
[1776396398710,33.56,74775.25,0.0,-0.24994,0.00016,18.40166]
[1776396400997,33.57,74775.15,0.0,-0.24996,0.00016,18.40243]
[1776396401001,33.57,74775.15,0.0,-0.24996,0.00016,18.40243]
[1776396401009,33.57,74775.15,0.0,-0.24996,0.00016,18.40243]
[1776396401015,33.57,74775.15,0.0,-0.24996,0.00016,18.40243]
[1776396401071,33.57,74775.15,0.0,-0.24996,0.00016,18.40243]
[1776396401086,33.57,74774.55,0.0,-0.25006,0.00016,18.4062]
[1776396403038,33.57,74774.55,0.0,-0.25006,0.00016,18.4062]
[1776396403248,33.57,74773.04,0.0,-0.25031,0.00016,18.41564]
[1776396408292,33.57,74778.69,0.0,-0.24939,0.00016,18.3812]
[1776396414183,33.57,74779.63,0.0,-0.24925,0.00016,18.37596]
[1776396418953,33.57,74774.03,0.0,-0.25018,0.00016,18.41093]
[1776396419008,33.57,74774.03,0.0,-0.25018,0.00016,18.41093]
[1776396419022,33.57,74774.03,0.0,-0.25018,0.00016,18.41093]
[1776396419337,33.57,74773.17,0.0,-0.25033,0.00016,18.41635]
[1776396421352,33.57,74772.31,0.0,-0.25047,0.00016,18.42177]
[1776396421398,33.57,74772.31,0.0,-0.25047,0.00016,18.42177]
[1776396421404,33.57,74772.31,0.0,-0.25047,0.00016,18.42177]
[1776396424706,33.58,74768.39,0.0,-0.25113,0.00016,18.44629]
[1776396424726,33.58,74768.39,0.0,-0.25113,0.00016,18.44629]
[1776396425379,33.58,74768.39,0.0,-0.25113,0.00016,18.44642]
[1776396431548,33.58,74764.22,0.0,-0.25183,0.00016,18.47254]
[1776396432428,33.58,74764.68,0.0,-0.25176,0.00016,18.46996]
[1776396434567,33.58,74767.5,0.0,-0.2513,0.00016,18.45284]
[1776396434619,33.58,74772.79,0.0,-0.25044,0.00016,18.42057]
[1776396435890,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396435952,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396435965,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396436037,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396436070,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396436128,33.58,74772.79,0.0,-0.25044,0.00016,18.42067]
[1776396436456,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437019,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437061,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437075,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437090,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437120,33.58,74774.88,0.0,-0.2501,0.00016,18.40798]
[1776396437461,33.58,74776.44,0.0,-0.24985,0.00016,18.39854]
[1776396439444,33.58,74777.81,0.0,-0.24963,0.00016,18.39028]
[1776396439476,33.58,74777.81,0.0,-0.24963,0.00016,18.39028]
[1776396439545,33.58,74777.78,0.0,-0.24964,0.00016,18.39062]
[1776396445610,33.59,74777.94,0.0,-0.24963,0.00016,18.39044]
[1776396450868,33.59,74773.6,0.0,-0.25036,0.00016,18.41785]
[1776396459188,33.59,74772.58,0.0,-0.25052,0.00016,18.42068]
[1776396464440,33.6,74771.58,0.0,-0.2507,0.00016,18.42753]
[1776396466260,33.6,74770.08,0.0,-0.25095,0.00016,18.43691]
[1776396467844,33.6,74763.22,0.0,-0.25208,0.00016,18.47909]
[1776396468113,33.6,74763.22,0.0,-0.25208,0.00016,18.47909]
[1776396468204,33.6,74763.22,0.0,-0.25208,0.00016,18.47909]
[1776396468542,33.6,74754.91,0.0,-0.25345,0.00016,18.52975]
[1776396470385,33.6,74754.91,0.0,-0.25345,0.00016,18.52975]
[1776396470433,33.6,74754.91,0.0,-0.25345,0.00016,18.52975]
[1776396471145,33.6,74748.39,0.0,-0.25453,0.00016,18.56945]
[1776396471887,33.6,74748.39,0.0,-0.25453,0.00016,18.56954]
[1776396471927,33.6,74748.39,0.0,-0.25453,0.00016,18.56954]
[1776396472345,33.6,74748.39,0.0,-0.25453,0.00016,18.56954]
[1776396472366,33.6,74748.61,0.0,-0.2545,0.00016,18.5683]
[1776396478492,33.6,74742.21,0.0,-0.25557,0.00017,18.60756]
[1776396478544,33.6,74742.21,0.0,-0.25557,0.00017,18.60756]
[1776396478645,33.6,74740.41,0.0,-0.25587,0.00017,18.61868]
[1776396484308,33.61,74742.25,0.0,-0.25558,0.00017,18.60815]
[1776396490836,33.61,74740.98,0.0,-0.25581,0.00017,18.61662]
[1776396496657,33.61,74743.72,0.0,-0.25537,0.00017,18.6006]
[1776396501715,33.62,74744.58,0.0,-0.25525,0.00017,18.59615]
[1776396507247,33.62,74744.14,0.0,-0.25534,0.00017,18.59926]
[1776396512991,33.62,74743.92,0.0,-0.25536,0.00017,18.59731]
[1776396518030,33.62,74744.02,0.0,-0.25537,0.00017,18.59745]
[1776396523064,33.63,74744.85,0.0,-0.25525,0.00017,18.59311]
[1776396528307,33.63,74744.97,0.0,-0.25524,0.00017,18.59282]
[1776396534174,33.63,74750.24,0.0,-0.2544,0.00016,18.56225]
[1776396537434,33.64,74735.9,0.0,-0.25679,0.00017,18.64928]
[1776396544244,33.64,74734.23,0.0,-0.25708,0.00017,18.66005]
[1776396549249,33.64,74733.96,0.0,-0.25714,0.00017,18.66214]
[1776396553275,33.64,74742.08,0.0,-0.25581,0.00017,18.61361]
[1776396559318,33.65,74743.38,0.0,-0.25561,0.00017,18.60639]
[1776396564384,33.65,74743.69,0.0,-0.25557,0.00017,18.605]
[1776396570693,33.65,74743.69,0.0,-0.25557,0.00017,18.605]
[1776396576077,33.65,74746.8,0.0,-0.25505,0.00016,18.58302]
[1776396581456,33.65,74744.42,0.0,-0.25545,0.00017,18.59785]
[1776396586529,33.66,74742.66,0.0,-0.25575,0.00017,18.60887]
[1776396592550,33.66,74749.25,0.0,-0.25468,0.00016,18.56955]
[1776396597595,33.66,74751.12,0.0,-0.25437,0.00016,18.55837]
[1776396598255,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598408,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598496,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598522,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598531,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598546,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598601,33.66,74751.55,0.0,-0.2543,0.00016,18.5558]
[1776396598658,33.66,74767.38,0.0,-0.25171,0.00016,18.45974]
[1776396601086,33.66,74771.01,0.0,-0.25111,0.00016,18.43759]
[1776396601135,33.66,74771.01,0.0,-0.25111,0.00016,18.43759]
[1776396601616,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602006,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602061,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602067,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602070,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602074,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602188,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602205,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602208,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602239,33.66,74770.35,0.0,-0.25122,0.00016,18.44169]
[1776396602680,33.66,74769.38,0.0,-0.25138,0.00016,18.44768]
[1776396608242,33.66,74768.08,0.0,-0.2516,0.00016,18.45594]
[1776396608771,33.66,74768.08,0.0,-0.2516,0.00016,18.45594]
[1776396609764,33.66,74769.48,0.0,-0.25138,0.00016,18.44755]
[1776396613702,33.66,74777.3,0.0,-0.2501,0.00016,18.39992]
[1776396618737,33.66,74768.67,0.0,-0.25153,0.00016,18.45323]
[1776396623773,33.67,74764.86,0.0,-0.25217,0.00016,18.47692]
[1776396628810,33.67,74762.11,0.0,-0.25263,0.00016,18.49397]
[1776396632093,33.67,74770.49,0.0,-0.25123,0.00016,18.43904]
[1776396636196,33.67,74775.18,0.0,-0.25047,0.00016,18.41058]
[1776396636253,33.67,74775.18,0.0,-0.25047,0.00016,18.41058]
[1776396636260,33.67,74775.18,0.0,-0.25047,0.00016,18.41058]
[1776396636414,33.67,74775.18,0.0,-0.25047,0.00016,18.41066]
[1776396642044,33.67,74772.15,0.0,-0.25097,0.00016,18.42944]
[1776396647473,33.67,74774.61,0.0,-0.25058,0.00016,18.4149]
[1776396652696,33.68,74775.17,0.0,-0.2505,0.00016,18.41194]
[1776396658011,33.68,74776.91,0.0,-0.25024,0.00016,18.40216]
[1776396659822,33.68,74776.91,0.0,-0.25024,0.00016,18.40216]
[1776396659873,33.68,74777.44,0.0,-0.25016,0.00016,18.39919]
[1776396661033,33.68,74777.44,0.0,-0.25016,0.00016,18.39932]
[1776396662888,33.68,74777.38,0.0,-0.25018,0.00016,18.39983]
[1776396663009,33.68,74777.38,0.0,-0.25018,0.00016,18.39983]
[1776396663038,33.68,74777.38,0.0,-0.25018,0.00016,18.39983]
[1776396663075,33.68,74777.38,0.0,-0.25018,0.00016,18.39983]
[1776396663079,33.68,74778.11,0.0,-0.25006,0.00016,18.3955]
[1776396668804,33.68,74779.71,0.0,-0.24982,0.00016,18.38632]
[1776396674257,33.69,74785.63,0.0,-0.24887,0.00016,18.35074]
[1776396680873,33.69,74792.04,0.0,-0.24785,0.00016,18.31216]
[1776396686152,33.69,74796.48,0.0,-0.24715,0.00016,18.28561]
[1776396692249,33.7,74800.76,0.0,-0.24645,0.00016,18.25602]
[1776396703360,33.71,74807.22,0.0,-0.24545,0.00016,18.21786]
[1776396708369,33.71,74810.22,0.0,-0.24499,0.00016,18.20004]
[1776396713462,33.71,74810.68,0.0,-0.24493,0.00016,18.19779]
[1776396713509,33.71,74810.68,0.0,-0.24493,0.00016,18.19779]
[1776396713705,33.71,74810.68,0.0,-0.24493,0.00016,18.19779]
[1776396713774,33.71,74810.68,0.0,-0.24493,0.00016,18.19779]
[1776396713842,33.71,74810.68,0.0,-0.24493,0.00016,18.19779]
[1776396713805,33.71,74811.61,0.0,-0.24478,0.00016,18.19217]
[1776396714430,33.71,74811.61,0.0,-0.24479,0.00016,18.19232]
[1776396717629,33.71,74808.51,0.0,-0.24529,0.00016,18.2116]
[1776396717715,33.71,74808.51,0.0,-0.24529,0.00016,18.2116]
[1776396717731,33.71,74808.51,0.0,-0.24529,0.00016,18.2116]
[1776396717816,33.71,74806.01,0.0,-0.24569,0.00016,18.22708]
[1776396723138,33.71,74806.5,0.0,-0.24562,0.00016,18.22427]
[1776396728527,33.71,74812.72,0.0,-0.24462,0.00016,18.18613]
[1776396732528,33.72,74812.78,0.0,-0.24462,0.00016,18.18598]
[1776396732688,33.72,74826.43,0.0,-0.24243,0.00016,18.10119]
[1776396736162,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736237,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736250,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736318,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736349,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736378,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736407,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736495,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736524,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736555,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736584,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736673,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736701,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396736731,33.72,74833.06,0.0,-0.24137,0.00016,18.05996]
[1776396738322,33.72,74831.99,0.0,-0.24155,0.00016,18.06684]
[1776396738656,33.72,74828.8,0.0,-0.24206,0.00016,18.08686]
[1776396744264,33.72,74833.72,0.0,-0.24129,0.00016,18.05655]
[1776396749834,33.72,74829.75,0.0,-0.24193,0.00016,18.08182]
[1776396756261,33.72,74827.8,0.0,-0.24222,0.00016,18.09018]
[1776396761757,33.73,74827.65,0.0,-0.24226,0.00016,18.09176]
[1776396767800,33.73,74828.95,0.0,-0.24207,0.00016,18.08411]
[1776396773860,33.73,74828.9,0.0,-0.24209,0.00016,18.08491]
[1776396779895,33.73,74829.22,0.0,-0.24205,0.00016,18.08343]
[1776396785937,33.73,74830.05,0.0,-0.24193,0.00016,18.0788]
[1776396790975,33.74,74830.17,0.0,-0.24192,0.00016,18.07853]
[1776396796470,33.74,74832.12,0.0,-0.24162,0.00016,18.06677]
[1776396802054,33.74,74836.78,0.0,-0.2409,0.00016,18.0386]
[1776396807277,33.74,74836.25,0.0,-0.24099,0.00016,18.04221]
[1776396813002,33.75,74836.32,0.0,-0.24097,0.00016,18.03846]
[1776396816594,33.75,74837.35,0.0,-0.24082,0.00016,18.03252]
[1776396823325,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823431,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823477,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823490,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823597,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823675,33.75,74837.11,0.0,-0.24087,0.00016,18.03475]
[1776396823896,33.75,74837.0,0.0,-0.2409,0.00016,18.03576]
[1776396826371,33.75,74846.74,0.0,-0.23935,0.00016,17.97495]
[1776396831983,33.76,74845.65,0.0,-0.23954,0.00016,17.98252]
[1776396835210,33.76,74835.57,0.0,-0.24116,0.00016,18.04606]
[1776396838998,33.76,74821.75,0.0,-0.24338,0.00016,18.13265]
[1776396844169,33.76,74820.03,0.0,-0.24367,0.00016,18.14372]
[1776396850389,33.76,74822.88,0.0,-0.24322,0.00016,18.1265]
[1776396856023,33.76,74828.69,0.0,-0.2423,0.00016,18.09086]
[1776396860688,33.77,74830.84,0.0,-0.24198,0.00016,18.07815]
[1776396860777,33.77,74830.84,0.0,-0.24198,0.00016,18.07815]
[1776396866520,33.77,74828.4,0.0,-0.24238,0.00016,18.09403]
[1776396873551,33.77,74829.09,0.0,-0.24226,0.00016,18.08628]
[1776396878586,33.77,74830.73,0.0,-0.24201,0.00016,18.07655]
[1776396883622,33.78,74831.11,0.0,-0.24196,0.00016,18.07466]
[1776396888657,33.78,74833.46,0.0,-0.2416,0.00016,18.06046]
[1776396893744,33.78,74836.39,0.0,-0.24114,0.00016,18.04264]
[1776396903441,33.78,74835.32,0.0,-0.24133,0.00016,18.05006]
[1776396909342,33.79,74830.27,0.0,-0.24216,0.00016,18.08261]
[1776396914844,33.79,74833.57,0.0,-0.24165,0.00016,18.06261]
[1776396920121,33.79,74837.76,0.0,-0.24099,0.00016,18.03686]
[1776396920214,33.79,74837.76,0.0,-0.24099,0.00016,18.03698]
[1776396920240,33.79,74837.76,0.0,-0.24099,0.00016,18.03698]
[1776396920303,33.79,74837.44,0.0,-0.24104,0.00016,18.03898]
[1776396926923,33.79,74837.03,0.0,-0.24113,0.00016,18.04227]
[1776396931960,33.8,74836.64,0.0,-0.24116,0.00016,18.04064]
[1776396942824,33.8,74835.87,0.0,-0.24129,0.00016,18.04558]
[1776396944438,33.8,74830.03,0.0,-0.24222,0.00016,18.08221]
[1776396944479,33.8,74830.03,0.0,-0.24222,0.00016,18.08221]
[1776396945061,33.8,74824.26,0.0,-0.24315,0.00016,18.11814]
[1776396951093,33.8,74827.38,0.0,-0.24266,0.00016,18.09897]
[1776396956128,33.8,74828.91,0.0,-0.24242,0.00016,18.08966]
[1776396961163,33.8,74828.98,0.0,-0.24241,0.00016,18.08949]
[1776396966663,33.8,74826.8,0.0,-0.24276,0.00016,18.10321]
[1776396972239,33.8,74827.25,0.0,-0.2427,0.00016,18.10065]
[1776396977276,33.8,74829.31,0.0,-0.24237,0.00016,18.08804]
[1776396983106,33.8,74829.43,0.0,-0.24236,0.00016,18.08748]
[1776396985096,33.8,74834.05,0.0,-0.24162,0.00016,18.05873]
[1776396985176,33.8,74834.05,0.0,-0.24162,0.00016,18.05873]
[1776396985201,33.8,74837.16,0.0,-0.24113,0.00016,18.03935]
[1776396985284,33.8,74837.16,0.0,-0.24113,0.00016,18.03935]
[1776396985952,33.8,74849.77,0.0,-0.23912,0.00016,17.96053]
[1776396986863,33.8,74861.99,0.0,-0.23719,0.00016,17.88368]
[1776396987642,33.8,74861.99,0.0,-0.23719,0.00016,17.88368]
[1776396987671,33.8,74861.99,0.0,-0.23719,0.00016,17.88368]
[1776396987862,33.8,74862.44,0.0,-0.23712,0.00016,17.88087]
[1776396990941,33.8,74861.69,0.0,-0.23724,0.00016,17.88566]
[1776396990958,33.8,74861.69,0.0,-0.23724,0.00016,17.88566]
[1776396991084,33.8,74859.53,0.0,-0.23755,0.00016,17.89505]
[1776396996425,33.8,74857.72,0.0,-0.23784,0.00016,17.90662]
[1776396996891,33.8,74857.72,0.0,-0.23784,0.00016,17.90662]
[1776396996960,33.8,74857.72,0.0,-0.23784,0.00016,17.90662]
[1776396998875,33.8,74856.69,0.0,-0.238,0.00016,17.91314]
[1776396998935,33.8,74856.69,0.0,-0.238,0.00016,17.91314]
[1776396998961,33.8,74852.01,0.0,-0.23874,0.00016,17.9426]
[1776397003857,33.81,74847.81,0.0,-0.23941,0.00016,17.96911]
[1776397003901,33.81,74847.81,0.0,-0.23941,0.00016,17.96911]
[1776397003958,33.81,74846.99,0.0,-0.23955,0.00016,17.97433]
[1776397004829,33.81,74846.99,0.0,-0.23955,0.00016,17.97433]
[1776397004869,33.81,74846.99,0.0,-0.23955,0.00016,17.97433]
[1776397005051,33.81,74843.73,0.0,-0.24006,0.00016,17.99477]
[1776397007061,33.81,74838.06,0.0,-0.24097,0.00016,18.03031]
[1776397007553,33.81,74835.23,0.0,-0.24142,0.00016,18.04805]
[1776397007615,33.81,74835.23,0.0,-0.24142,0.00016,18.04805]
[1776397007976,33.81,74833.14,0.0,-0.24176,0.00016,18.06113]
[1776397008588,33.81,74833.14,0.0,-0.24176,0.00016,18.06113]
[1776397008667,33.81,74833.14,0.0,-0.24176,0.00016,18.06113]
[1776397009216,33.81,74831.47,0.0,-0.24203,0.00016,18.07164]
[1776397011818,33.81,74828.3,0.0,-0.24254,0.00016,18.09152]
[1776397012175,33.81,74828.3,0.0,-0.24254,0.00016,18.09152]
[1776397012176,33.81,74828.05,0.0,-0.24258,0.00016,18.09315]
[1776397012813,33.81,74828.05,0.0,-0.24258,0.00016,18.09315]
[1776397012998,33.81,74847.68,0.0,-0.23945,0.00016,17.97064]
[1776397014934,33.81,74851.08,0.0,-0.23891,0.00016,17.94927]
[1776397019362,33.81,74850.45,0.0,-0.23901,0.00016,17.95308]
[1776397020094,33.81,74849.4,0.0,-0.23917,0.00016,17.95961]
[1776397026001,33.81,74843.88,0.0,-0.24004,0.00016,17.99397]
[1776397031636,33.81,74849.34,0.0,-0.23918,0.00016,17.95977]
[1776397032989,33.81,74862.04,0.0,-0.23717,0.00016,17.88003]
[1776397034032,33.81,74862.04,0.0,-0.23717,0.00016,17.88003]
[1776397034087,33.81,74862.04,0.0,-0.23717,0.00016,17.88003]
[1776397034105,33.81,74864.18,0.0,-0.23683,0.00016,17.86657]
[1776397034373,33.81,74864.18,0.0,-0.23683,0.00016,17.86657]
[1776397034405,33.81,74864.18,0.0,-0.23683,0.00016,17.86657]
[1776397034682,33.81,74864.18,0.0,-0.23683,0.00016,17.86665]
[1776397038768,33.81,74865.14,0.0,-0.23669,0.00016,17.86086]
[1776397039856,33.81,74865.42,0.0,-0.23665,0.00016,17.85919]
[1776397039860,33.81,74865.42,0.0,-0.23665,0.00016,17.85919]
[1776397040057,33.81,74864.23,0.0,-0.23684,0.00016,17.86679]
[1776397043565,33.81,74861.69,0.0,-0.23724,0.00016,17.88304]
[1776397044424,33.81,74860.9,0.0,-0.23737,0.00016,17.88809]
[1776397044455,33.81,74860.9,0.0,-0.23737,0.00016,17.88809]
[1776397045231,33.81,74860.46,0.0,-0.23744,0.00016,17.89094]
[1776397050087,33.81,74859.67,0.0,-0.23757,0.00016,17.89621]
[1776397050167,33.81,74859.67,0.0,-0.23757,0.00016,17.89621]
[1776397050180,33.81,74859.67,0.0,-0.23757,0.00016,17.89621]
[1776397050201,33.81,74859.67,0.0,-0.23757,0.00016,17.89621]
[1776397050197,33.81,74855.8,0.0,-0.23819,0.00016,17.92061]
[1776397051354,33.81,74851.31,0.0,-0.2389,0.00016,17.94886]
[1776397051432,33.81,74851.31,0.0,-0.2389,0.00016,17.94886]
[1776397051444,33.81,74851.31,0.0,-0.2389,0.00016,17.94886]
[1776397051801,33.81,74851.31,0.0,-0.23887,0.00016,17.94473]
[1776397054015,33.81,74850.52,0.0,-0.239,0.00016,17.94976]
[1776397054068,33.81,74850.52,0.0,-0.239,0.00016,17.94976]
[1776397054092,33.81,74850.52,0.0,-0.239,0.00016,17.94976]
[1776397054121,33.81,74850.52,0.0,-0.239,0.00016,17.94976]
[1776397054236,33.81,74850.52,0.0,-0.239,0.00016,17.94976]
[1776397054122,33.81,74850.01,0.0,-0.23908,0.00016,17.95302]
[1776397054822,33.81,74850.01,0.0,-0.23908,0.00016,17.95309]
[1776397056058,33.81,74850.01,0.0,-0.23908,0.00016,17.95309]
[1776397056156,33.81,74850.01,0.0,-0.23908,0.00016,17.95309]
[1776397056243,33.81,74850.01,0.0,-0.23908,0.00016,17.95309]
[1776397056159,33.81,74850.06,0.0,-0.23907,0.00016,17.95283]
[1776397058379,33.81,74849.49,0.0,-0.23917,0.00016,17.9565]
[1776397058509,33.81,74849.49,0.0,-0.23917,0.00016,17.9565]
[1776397058584,33.81,74849.49,0.0,-0.23917,0.00016,17.9565]
[1776397058615,33.81,74849.49,0.0,-0.23917,0.00016,17.9565]
[1776397058850,33.81,74849.49,0.0,-0.23917,0.00016,17.95655]
[1776397059857,33.81,74863.98,0.0,-0.23687,0.00016,17.86545]
[1776397061605,33.81,74866.95,0.0,-0.23641,0.00016,17.84677]
[1776397061833,33.81,74867.43,0.0,-0.23633,0.00016,17.84381]
[1776397066906,33.82,74867.66,0.0,-0.23631,0.00016,17.84271]
[1776397071965,33.82,74863.16,0.0,-0.23702,0.00016,17.87138]
[1776397074962,33.82,74862.37,0.0,-0.23716,0.00016,17.87671]
[1776397075003,33.82,74862.37,0.0,-0.23716,0.00016,17.87671]
[1776397075103,33.82,74860.66,0.0,-0.23743,0.00016,17.8876]
[1776397080517,33.82,74859.71,0.0,-0.23759,0.00016,17.89421]
[1776397085826,33.82,74852.66,0.0,-0.23872,0.00016,17.93907]
[1776397090902,33.83,74851.27,0.0,-0.23897,0.00016,17.9487]
[1776397091885,33.83,74849.4,0.0,-0.23927,0.00016,17.96057]
[1776397091930,33.83,74849.4,0.0,-0.23927,0.00016,17.96057]
[1776397092709,33.83,74849.3,0.0,-0.23928,0.00016,17.96126]
[1776397092786,33.83,74849.3,0.0,-0.23928,0.00016,17.96126]
[1776397092817,33.83,74849.3,0.0,-0.23928,0.00016,17.96126]
[1776397092874,33.83,74849.3,0.0,-0.23928,0.00016,17.96126]
[1776397094622,33.83,74841.86,0.0,-0.24047,0.00016,18.00795]
[1776397096804,33.83,74842.08,0.0,-0.24044,0.00016,18.00674]
[1776397096866,33.83,74842.08,0.0,-0.24044,0.00016,18.00674]
[1776397100869,33.83,74842.44,0.0,-0.24039,0.00016,18.00479]
[1776397100924,33.83,74842.44,0.0,-0.24039,0.00016,18.00479]
[1776397106182,33.83,74840.68,0.0,-0.24068,0.00016,18.01611]
[1776397111217,33.83,74839.99,0.0,-0.24076,0.00016,18.01637]
[1776397116264,33.83,74839.76,0.0,-0.2408,0.00016,18.01799]
[1776397117194,33.83,74839.76,0.0,-0.2408,0.00016,18.01799]
[1776397117327,33.83,74839.76,0.0,-0.2408,0.00016,18.01799]
[1776397123063,33.83,74839.47,0.0,-0.24085,0.00016,18.01997]
[1776397127380,33.83,74838.81,0.0,-0.24095,0.00016,18.02416]
[1776397127448,33.83,74838.81,0.0,-0.24095,0.00016,18.02416]
[1776397127510,33.83,74838.81,0.0,-0.24095,0.00016,18.02417]
[1776397129423,33.83,74838.81,0.0,-0.24095,0.00016,18.02417]
[1776397129804,33.83,74838.81,0.0,-0.24095,0.00016,18.02417]
[1776397130348,33.83,74838.81,0.0,-0.24096,0.00016,18.02421]
[1776397136405,33.83,74838.25,0.0,-0.24104,0.00016,18.02771]
[1776397137561,33.83,74838.25,0.0,-0.24104,0.00016,18.02771]
[1776397137608,33.83,74838.25,0.0,-0.24104,0.00016,18.02771]
[1776397142434,33.83,74834.79,0.0,-0.24159,0.00016,18.0492]
[1776397142623,33.83,74834.79,0.0,-0.24159,0.00016,18.0492]
[1776397143113,33.83,74832.9,0.0,-0.24189,0.00016,18.06091]
[1776397144822,33.83,74826.93,0.0,-0.24285,0.00016,18.09807]
[1776397144870,33.83,74826.93,0.0,-0.24285,0.00016,18.09807]
[1776397144922,33.83,74824.99,0.0,-0.24316,0.00016,18.11013]
[1776397150028,33.83,74825.95,0.0,-0.24301,0.00016,18.10419]
[1776397156545,33.83,74826.9,0.0,-0.24286,0.00016,18.09851]
[1776397160983,33.84,74827.52,0.0,-0.24276,0.00016,18.09471]
[1776397164050,33.84,74823.9,0.0,-0.24334,0.00016,18.11726]
[1776397164100,33.84,74823.9,0.0,-0.24334,0.00016,18.11726]
[1776397164114,33.84,74823.9,0.0,-0.24334,0.00016,18.11726]
[1776397171638,33.84,74825.4,0.0,-0.24307,0.00016,18.10372]
[1776397178685,33.84,74824.16,0.0,-0.24327,0.00016,18.11141]
[1776397183720,33.84,74824.66,0.0,-0.24319,0.00016,18.10829]
[1776397188755,33.84,74825.46,0.0,-0.24306,0.00016,18.10334]
[1776397197175,33.84,74824.66,0.0,-0.24319,0.00016,18.10829]
[1776397200399,33.84,74832.42,0.0,-0.24195,0.00016,18.06015]
[1776397205876,33.84,74829.58,0.0,-0.24241,0.00016,18.07808]
[1776397210911,33.84,74826.2,0.0,-0.24295,0.00016,18.09919]
[1776397216970,33.84,74826.8,0.0,-0.24286,0.00016,18.09549]
[1776397222374,33.84,74827.57,0.0,-0.24274,0.00016,18.09073]
[1776397229062,33.84,74826.34,0.0,-0.24294,0.00016,18.09855]
[1776397234414,33.84,74825.87,0.0,-0.24299,0.00016,18.0976]
[1776397234454,33.84,74823.57,0.0,-0.24336,0.00016,18.11191]
[1776397234475,33.84,74823.57,0.0,-0.24336,0.00016,18.11191]
[1776397234577,33.84,74823.57,0.0,-0.24336,0.00016,18.11191]
[1776397236735,33.84,74819.62,0.0,-0.24399,0.00016,18.13647]
[1776397236787,33.84,74819.62,0.0,-0.24399,0.00016,18.13647]
[1776397237413,33.84,74819.55,0.0,-0.244,0.00016,18.13692]
[1776397238399,33.84,74800.33,0.0,-0.2471,0.00016,18.25534]
[1776397238497,33.84,74800.33,0.0,-0.2471,0.00016,18.25534]
[1776397239360,33.84,74800.33,0.0,-0.2471,0.00016,18.25534]
[1776397239424,33.84,74800.33,0.0,-0.2471,0.00016,18.25534]
[1776397239484,33.84,74789.39,0.0,-0.24887,0.00016,18.32245]
[1776397240118,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397240516,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397240567,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397240687,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241309,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241320,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241372,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241401,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241433,33.84,74789.39,0.0,-0.24887,0.00016,18.32255]
[1776397241377,33.84,74788.55,0.0,-0.24901,0.00016,18.32771]
[1776397242485,33.84,74788.55,0.0,-0.24901,0.00016,18.32764]
[1776397242539,33.84,74788.55,0.0,-0.24901,0.00016,18.32764]
[1776397243446,33.84,74788.55,0.0,-0.24901,0.00016,18.32764]
[1776397243137,33.84,74788.01,0.0,-0.24909,0.00016,18.33087]
[1776397243581,33.84,74788.01,0.0,-0.24909,0.00016,18.33087]
[1776397243640,33.84,74788.01,0.0,-0.24909,0.00016,18.33087]
[1776397244146,33.84,74786.54,0.0,-0.24933,0.00016,18.33977]
[1776397244897,33.84,74786.54,0.0,-0.24933,0.00016,18.33977]
[1776397244935,33.84,74786.54,0.0,-0.24933,0.00016,18.33977]
[1776397245151,33.84,74780.88,0.0,-0.25025,0.00016,18.37436]
[1776397249153,33.84,74776.64,0.0,-0.25095,0.00016,18.40033]
[1776397249222,33.84,74776.64,0.0,-0.25095,0.00016,18.40033]
[1776397249357,33.84,74765.12,0.0,-0.25283,0.00016,18.47016]
[1776397254412,33.84,74761.68,0.0,-0.25339,0.00016,18.4909]
[1776397260258,33.84,74757.09,0.0,-0.25414,0.00016,18.51842]
[1776397265294,33.84,74754.94,0.0,-0.25448,0.00016,18.5311]
[1776397271333,33.84,74754.35,0.0,-0.25457,0.00016,18.53434]
[1776397273291,33.84,74753.51,0.0,-0.25471,0.00016,18.53934]
[1776397273348,33.84,74753.51,0.0,-0.25471,0.00016,18.53934]
[1776397273425,33.84,74741.95,0.0,-0.25661,0.00016,18.60856]
[1776397273543,33.84,74741.95,0.0,-0.25661,0.00016,18.60856]
[1776397273556,33.84,74741.95,0.0,-0.25661,0.00016,18.60856]
[1776397273616,33.84,74741.95,0.0,-0.25661,0.00016,18.60856]
[1776397273655,33.84,74741.95,0.0,-0.25661,0.00016,18.60856]
[1776397274355,33.84,74741.95,0.0,-0.25661,0.00016,18.60854]
[1776397275929,33.84,74737.85,0.0,-0.25729,0.00017,18.63307]
[1776397276017,33.84,74737.85,0.0,-0.25729,0.00017,18.63307]
[1776397276104,33.84,74737.85,0.0,-0.25729,0.00017,18.63307]
[1776397276363,33.84,74737.85,0.0,-0.25729,0.00017,18.63307]
[1776397276494,33.84,74726.48,0.0,-0.25917,0.00017,18.70072]
[1776397282093,33.84,74725.58,0.0,-0.25931,0.00017,18.70591]
[1776397287278,33.84,74723.34,0.0,-0.25967,0.00017,18.71875]
[1776397287343,33.84,74723.34,0.0,-0.25967,0.00017,18.71875]
[1776397287419,33.84,74723.34,0.0,-0.25967,0.00017,18.71875]
[1776397287469,33.84,74714.56,0.0,-0.26113,0.00017,18.77056]
[1776397287542,33.84,74714.56,0.0,-0.26113,0.00017,18.77056]
[1776397287640,33.84,74714.56,0.0,-0.26113,0.00017,18.77056]
[1776397287708,33.84,74714.56,0.0,-0.26113,0.00017,18.77056]
[1776397291139,33.83,74711.05,0.0,-0.26171,0.00017,18.79104]
[1776397291474,33.83,74712.97,0.0,-0.26136,0.00017,18.77551]
[1776397291692,33.83,74712.97,0.0,-0.26136,0.00017,18.77551]
[1776397292481,33.83,74712.07,0.0,-0.2615,0.00017,18.78077]
[1776397297516,33.83,74713.11,0.0,-0.26133,0.00017,18.77449]
[1776397300557,33.83,74711.72,0.0,-0.26156,0.00017,18.78266]
[1776397300577,33.83,74711.72,0.0,-0.26156,0.00017,18.78266]
[1776397300586,33.83,74711.72,0.0,-0.26156,0.00017,18.78266]
[1776397300601,33.83,74711.72,0.0,-0.26156,0.00017,18.78266]
[1776397304129,33.83,74713.11,0.0,-0.26132,0.00017,18.7743]
[1776397304489,33.83,74713.11,0.0,-0.26132,0.00017,18.7743]
[1776397304498,33.83,74713.11,0.0,-0.26132,0.00017,18.7743]
[1776397305176,33.83,74710.72,0.0,-0.26172,0.00017,18.78821]
[1776397311125,33.83,74704.42,0.0,-0.26276,0.00017,18.82497]
[1776397311472,33.83,74704.42,0.0,-0.26276,0.00017,18.82497]
[1776397311511,33.83,74704.42,0.0,-0.26276,0.00017,18.82497]
[1776397312247,33.83,74702.96,0.0,-0.26299,0.00017,18.83322]
[1776397314705,33.83,74701.62,0.0,-0.26322,0.00017,18.84107]
[1776397314864,33.83,74701.62,0.0,-0.26322,0.00017,18.84107]
[1776397315336,33.83,74700.71,0.0,-0.26336,0.00017,18.84615]
[1776397321555,33.83,74698.99,0.0,-0.26365,0.00017,18.85618]
[1776397325183,33.83,74705.68,0.0,-0.26252,0.00017,18.81659]
[1776397325546,33.83,74705.43,0.0,-0.26256,0.00017,18.81795]
[1776397327374,33.83,74705.43,0.0,-0.26256,0.00017,18.81795]
[1776397328225,33.82,74704.98,0.0,-0.26263,0.00017,18.82039]
[1776397331535,33.82,74712.34,0.0,-0.2614,0.00017,18.77691]
[1776397336253,33.82,74712.28,0.0,-0.2614,0.00017,18.77695]
[1776397337092,33.82,74714.47,0.0,-0.26103,0.00017,18.7639]
[1776397337350,33.82,74714.66,0.0,-0.261,0.00017,18.76271]
[1776397342607,33.82,74721.48,0.0,-0.25986,0.00017,18.72215]
[1776397347948,33.82,74723.22,0.0,-0.25956,0.00017,18.71166]
[1776397353970,33.82,74729.46,0.0,-0.25849,0.00017,18.67011]
[1776397360080,33.82,74729.67,0.0,-0.25844,0.00017,18.66842]
[1776397367013,33.81,74729.59,0.0,-0.25843,0.00017,18.66781]
[1776397372048,33.81,74728.85,0.0,-0.25853,0.00017,18.67164]
[1776397377086,33.81,74728.97,0.0,-0.2585,0.00017,18.67056]
[1776397382120,33.81,74730.14,0.0,-0.2583,0.00017,18.66325]
[1776397387153,33.8,74731.32,0.0,-0.2581,0.00017,18.65594]
[1776397392190,33.8,74732.39,0.0,-0.25791,0.00017,18.64936]
[1776397397340,33.8,74733.47,0.0,-0.25773,0.00017,18.64279]
[1776397403312,33.8,74733.57,0.0,-0.25771,0.00017,18.64205]
[1776397404381,33.8,74741.87,0.0,-0.25634,0.00016,18.59242]
[1776397405468,33.8,74741.87,0.0,-0.25634,0.00016,18.59242]
[1776397405527,33.8,74741.87,0.0,-0.25634,0.00016,18.59242]
[1776397405565,33.8,74741.87,0.0,-0.25634,0.00016,18.59242]
[1776397406301,33.8,74743.1,0.0,-0.25614,0.00016,18.585]
[1776397407496,33.8,74743.1,0.0,-0.25614,0.00016,18.585]
[1776397407653,33.8,74743.1,0.0,-0.25614,0.00016,18.58502]
[1776397408419,33.8,74743.1,0.0,-0.25614,0.00016,18.58502]
[1776397408626,33.8,74743.1,0.0,-0.25614,0.00016,18.58504]
[1776397414347,33.8,74748.96,0.0,-0.25514,0.00016,18.54588]
[1776397420166,33.8,74743.57,0.0,-0.25604,0.00016,18.57849]
[1776397425424,33.8,74743.45,0.0,-0.25606,0.00016,18.57942]
[1776397431465,33.81,74743.65,0.0,-0.25603,0.00016,18.57833]
[1776397436208,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436381,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436417,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436487,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436577,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436612,33.81,74746.42,0.0,-0.25558,0.00016,18.56179]
[1776397436679,33.81,74758.08,0.0,-0.25366,0.00016,18.49166]
[1776397438304,33.81,74758.08,0.0,-0.25366,0.00016,18.49168]
[1776397438453,33.81,74758.08,0.0,-0.25366,0.00016,18.49168]
[1776397438541,33.81,74762.05,0.0,-0.25301,0.00016,18.46774]
[1776397441015,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441094,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441107,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441156,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441187,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441216,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441275,33.81,74759.04,0.0,-0.25351,0.00016,18.48603]
[1776397441538,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441800,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441813,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441860,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441889,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441919,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397441948,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397442461,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397442471,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397442478,33.81,74759.04,0.0,-0.25351,0.00016,18.48608]
[1776397446932,33.81,74756.32,0.0,-0.25396,0.00016,18.50269]
[1776397447012,33.81,74756.32,0.0,-0.25396,0.00016,18.50269]
[1776397447057,33.81,74756.32,0.0,-0.25396,0.00016,18.50269]
[1776397447184,33.81,74756.32,0.0,-0.25396,0.00016,18.50269]
[1776397448859,33.81,74763.95,0.0,-0.25272,0.00016,18.45672]
[1776397454834,33.81,74764.36,0.0,-0.25266,0.00016,18.4548]
[1776397459989,33.81,74764.55,0.0,-0.25264,0.00016,18.45403]
[1776397460928,33.81,74764.55,0.0,-0.25264,0.00016,18.45415]
[1776397460964,33.81,74764.55,0.0,-0.25264,0.00016,18.45415]
[1776397461360,33.81,74764.55,0.0,-0.25264,0.00016,18.45415]
[1776397461679,33.81,74764.55,0.0,-0.25265,0.00016,18.45421]
[1776397463741,33.81,74766.86,0.0,-0.25227,0.00016,18.44027]
[1776397463816,33.81,74766.86,0.0,-0.25227,0.00016,18.44027]
[1776397464700,33.81,74768.27,0.0,-0.25204,0.00016,18.43181]
[1776397465785,33.81,74770.13,0.0,-0.25174,0.00016,18.42052]
[1776397466028,33.81,74770.13,0.0,-0.25174,0.00016,18.42052]
[1776397466384,33.81,74770.13,0.0,-0.25174,0.00016,18.42052]
[1776397466509,33.81,74770.13,0.0,-0.25174,0.00016,18.42052]
[1776397466662,33.81,74770.13,0.0,-0.25174,0.00016,18.42052]
[1776397466714,33.81,74774.68,0.0,-0.25099,0.00016,18.3929]
[1776397466968,33.81,74774.68,0.0,-0.25099,0.00016,18.3929]
[1776397466987,33.81,74774.68,0.0,-0.25099,0.00016,18.3929]
[1776397467055,33.81,74774.68,0.0,-0.25099,0.00016,18.3929]
[1776397467085,33.81,74774.68,0.0,-0.25099,0.00016,18.3929]
[1776397467721,33.81,74797.57,0.0,-0.24728,0.00016,18.25305]
[1776397468728,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469183,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469436,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469490,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469546,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469631,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469661,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469691,33.81,74807.97,0.0,-0.2456,0.00016,18.189]
[1776397469618,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397469748,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397469777,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397469807,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397469927,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397470008,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397470707,33.81,74809.04,0.0,-0.24542,0.00016,18.18239]
[1776397470720,33.81,74810.89,0.0,-0.24513,0.00016,18.17098]
[1776397470740,33.81,74810.89,0.0,-0.24513,0.00016,18.17098]
[1776397470770,33.81,74810.89,0.0,-0.24513,0.00016,18.17098]
[1776397470799,33.81,74810.89,0.0,-0.24513,0.00016,18.17098]
[1776397471399,33.81,74811.76,0.0,-0.24495,0.00016,18.16146]
[1776397472079,33.81,74811.76,0.0,-0.24495,0.00016,18.16146]
[1776397472107,33.81,74811.76,0.0,-0.24495,0.00016,18.16146]
[1776397472379,33.81,74811.25,0.0,-0.24504,0.00016,18.16469]
[1776397475643,33.81,74810.25,0.0,-0.2452,0.00016,18.17103]
[1776397475653,33.81,74810.25,0.0,-0.2452,0.00016,18.17103]
[1776397475731,33.81,74810.18,0.0,-0.24522,0.00016,18.17155]
[1776397481469,33.82,74808.7,0.0,-0.24546,0.00016,18.18106]
[1776397486008,33.82,74806.18,0.0,-0.24588,0.00016,18.19706]
[1776397486044,33.82,74806.18,0.0,-0.24588,0.00016,18.19706]
[1776397486055,33.82,74806.18,0.0,-0.24588,0.00016,18.19706]
[1776397486413,33.82,74804.95,0.0,-0.24608,0.00016,18.2048]
[1776397487858,33.82,74805.58,0.0,-0.24598,0.00016,18.20091]
[1776397487903,33.82,74805.58,0.0,-0.24598,0.00016,18.20091]
[1776397487920,33.82,74805.58,0.0,-0.24598,0.00016,18.20091]
[1776397493017,33.82,74806.31,0.0,-0.24586,0.00016,18.19637]
[1776397494499,33.82,74808.37,0.0,-0.24553,0.00016,18.18368]
[1776397494686,33.82,74808.56,0.0,-0.2455,0.00016,18.18251]
[1776397495919,33.82,74816.01,0.0,-0.2443,0.00016,18.13651]
[1776397497435,33.82,74816.01,0.0,-0.2443,0.00016,18.13651]
[1776397497479,33.82,74816.01,0.0,-0.2443,0.00016,18.13651]
[1776397497624,33.82,74816.01,0.0,-0.2443,0.00016,18.13651]
[1776397497680,33.82,74816.01,0.0,-0.2443,0.00016,18.13651]
[1776397499305,33.82,74799.03,0.0,-0.24704,0.00016,18.24135]
[1776397499868,33.82,74799.03,0.0,-0.24704,0.00016,18.24135]
[1776397499933,33.82,74799.03,0.0,-0.24704,0.00016,18.24135]
[1776397499941,33.82,74799.03,0.0,-0.24704,0.00016,18.24135]
[1776397500261,33.82,74797.14,0.0,-0.24735,0.00016,18.25301]
[1776397505772,33.82,74796.3,0.0,-0.24749,0.00016,18.25841]
[1776397510936,33.82,74797.24,0.0,-0.24736,0.00016,18.25331]
[1776397517292,33.83,74797.11,0.0,-0.24739,0.00016,18.25457]
[1776397523109,33.83,74795.51,0.0,-0.24767,0.00016,18.26522]
[1776397526773,33.83,74795.28,0.0,-0.24771,0.00016,18.26682]
[1776397526831,33.83,74794.77,0.0,-0.2478,0.00016,18.27004]
[1776397530847,33.83,74793.5,0.0,-0.24801,0.00016,18.27818]
[1776397530920,33.83,74793.5,0.0,-0.24801,0.00016,18.27818]
[1776397532249,33.83,74803.64,0.0,-0.24634,0.00016,18.21189]
[1776397537250,33.83,74798.24,0.0,-0.24723,0.00016,18.24541]
[1776397543396,33.84,74797.66,0.0,-0.24733,0.00016,18.24957]
[1776397549318,33.84,74801.7,0.0,-0.2467,0.00016,18.22544]
[1776397554902,33.84,74803.66,0.0,-0.24639,0.00016,18.2138]
[1776397560369,33.84,74804.77,0.0,-0.24623,0.00016,18.20768]
[1776397566414,33.85,74806.18,0.0,-0.24602,0.00016,18.19957]
[1776397571774,33.85,74808.84,0.0,-0.2456,0.00016,18.18355]
[1776397579530,33.85,74810.83,0.0,-0.2453,0.00016,18.17217]
[1776397584539,33.85,74810.46,0.0,-0.24537,0.00016,18.17497]
[1776397589602,33.85,74810.93,0.0,-0.24531,0.00016,18.17262]
[1776397593818,33.86,74827.02,0.0,-0.24271,0.00016,18.06922]
[1776397599826,33.86,74831.25,0.0,-0.24205,0.00016,18.04378]
[1776397605580,33.86,74828.93,0.0,-0.24245,0.00016,18.05933]
[1776397605665,33.86,74828.93,0.0,-0.24245,0.00016,18.05933]
[1776397606146,33.86,74828.66,0.0,-0.2425,0.00016,18.06118]
[1776397606180,33.86,74828.66,0.0,-0.2425,0.00016,18.06118]
[1776397606207,33.86,74828.66,0.0,-0.2425,0.00016,18.06118]
[1776397606694,33.87,74828.66,0.0,-0.2425,0.00016,18.06135]
[1776397607138,33.87,74828.66,0.0,-0.2425,0.00016,18.06135]
[1776397607207,33.87,74828.66,0.0,-0.2425,0.00016,18.06135]
[1776397607993,33.87,74831.63,0.0,-0.24203,0.00016,18.04308]
[1776397608707,33.87,74831.63,0.0,-0.24204,0.00016,18.04328]
[1776397613742,33.87,74830.18,0.0,-0.24229,0.00016,18.05327]
[1776397618777,33.87,74827.54,0.0,-0.24274,0.00016,18.07058]
[1776397623813,33.88,74826.27,0.0,-0.24296,0.00016,18.07935]
[1776397629890,33.88,74824.94,0.0,-0.2432,0.00016,18.08865]
[1776397635668,33.88,74824.94,0.0,-0.24321,0.00016,18.08883]
[1776397635764,33.89,74824.63,0.0,-0.24328,0.00016,18.09161]
[1776397636538,33.89,74824.63,0.0,-0.24328,0.00016,18.09161]
[1776397636615,33.89,74824.63,0.0,-0.24328,0.00016,18.09161]
[1776397636621,33.89,74824.63,0.0,-0.24328,0.00016,18.09161]
[1776397636847,33.89,74824.63,0.0,-0.24328,0.00016,18.09178]
[1776397637104,33.89,74824.63,0.0,-0.24328,0.00016,18.09178]
[1776397637287,33.89,74824.63,0.0,-0.24328,0.00016,18.09178]
[1776397637364,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638224,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638252,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638287,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638289,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638310,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638340,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638633,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638702,33.89,74819.48,0.0,-0.24411,0.00016,18.12378]
[1776397638801,33.89,74816.52,0.0,-0.24459,0.00016,18.14221]
[1776397645037,33.89,74816.6,0.0,-0.24459,0.00016,18.14227]
[1776397648721,33.89,74816.62,0.0,-0.2446,0.00016,18.14269]
[1776397648786,33.89,74816.62,0.0,-0.2446,0.00016,18.14269]
[1776397648831,33.89,74816.62,0.0,-0.2446,0.00016,18.14269]
[1776397649283,33.89,74816.93,0.0,-0.24456,0.00016,18.14104]
[1776397649368,33.89,74817.11,0.0,-0.24453,0.00016,18.14007]
[1776397650827,33.89,74817.11,0.0,-0.24453,0.00016,18.14007]
[1776397650845,33.9,74817.11,0.0,-0.24453,0.00016,18.14021]
[1776397652660,33.9,74817.11,0.0,-0.2445,0.00016,18.13612]
[1776397652725,33.9,74817.32,0.0,-0.24447,0.00016,18.13496]
[1776397658054,33.9,74817.32,0.0,-0.24449,0.00016,18.13565]
[1776397663089,33.9,74816.86,0.0,-0.24458,0.00016,18.13916]
[1776397669277,33.9,74816.65,0.0,-0.24463,0.00016,18.14096]
[1776397671443,33.91,74807.26,0.0,-0.24615,0.00016,18.19928]
[1776397672082,33.91,74807.26,0.0,-0.24615,0.00016,18.19928]
[1776397672288,33.91,74807.26,0.0,-0.24615,0.00016,18.19928]
[1776397672424,33.91,74806.48,0.0,-0.24628,0.00016,18.20411]
[1776397673191,33.91,74806.48,0.0,-0.24628,0.00016,18.20411]
[1776397673261,33.91,74806.48,0.0,-0.24628,0.00016,18.20411]
[1776397673464,33.91,74802.82,0.0,-0.24687,0.00016,18.22665]
[1776397679512,33.91,74800.3,0.0,-0.24728,0.00016,18.24231]
[1776397683250,33.91,74800.43,0.0,-0.24727,0.00016,18.24173]
[1776397685587,33.91,74796.31,0.0,-0.24793,0.00016,18.26695]
[1776397685928,33.91,74794.09,0.0,-0.24829,0.00016,18.28062]
[1776397686072,33.91,74794.09,0.0,-0.24829,0.00016,18.28062]
[1776397686150,33.91,74794.09,0.0,-0.24829,0.00016,18.28062]
[1776397686287,33.91,74794.09,0.0,-0.24829,0.00016,18.28062]
[1776397686870,33.91,74781.44,0.0,-0.25035,0.00016,18.35766]
[1776397691387,33.91,74775.97,0.0,-0.25124,0.00016,18.39091]
[1776397692161,33.91,74775.97,0.0,-0.25124,0.00016,18.39093]
[1776397692381,33.91,74775.97,0.0,-0.25124,0.00016,18.39093]
[1776397692503,33.91,74775.97,0.0,-0.25124,0.00016,18.39093]
[1776397692899,33.91,74779.12,0.0,-0.25073,0.00016,18.37186]
[1776397694950,33.91,74767.76,0.0,-0.25258,0.00016,18.44075]
[1776397700380,33.91,74763.98,0.0,-0.2532,0.00016,18.46369]
[1776397705756,33.91,74762.68,0.0,-0.25342,0.00016,18.47155]
[1776397711425,33.91,74762.68,0.0,-0.25339,0.00016,18.46742]
[1776397716459,33.91,74761.13,0.0,-0.25364,0.00016,18.47672]
[1776397721495,33.91,74758.48,0.0,-0.25407,0.00016,18.49254]
[1776397726530,33.91,74763.68,0.0,-0.25322,0.00016,18.46126]
[1776397731566,33.91,74760.02,0.0,-0.25382,0.00016,18.48328]
[1776397736964,33.91,74759.38,0.0,-0.25392,0.00016,18.48706]
[1776397742742,33.91,74760.12,0.0,-0.2538,0.00016,18.48249]
[1776397747819,33.91,74761.29,0.0,-0.2536,0.00016,18.47528]
[1776397753722,33.91,74762.65,0.0,-0.25337,0.00016,18.46686]
[1776397758844,33.91,74764.25,0.0,-0.25311,0.00016,18.45705]
[1776397759887,33.91,74773.87,0.0,-0.25153,0.00016,18.3989]
[1776397765951,33.91,74772.63,0.0,-0.25174,0.00016,18.40641]
[1776397770998,33.91,74771.81,0.0,-0.25187,0.00016,18.41125]
[1776397774604,33.9,74772.67,0.0,-0.25168,0.00016,18.40125]
[1776397774886,33.9,74772.67,0.0,-0.25167,0.00016,18.40111]
[1776397775997,33.9,74772.67,0.0,-0.25167,0.00016,18.40111]
[1776397781061,33.9,74776.25,0.0,-0.25107,0.00016,18.37879]
[1776397786616,33.9,74775.02,0.0,-0.25126,0.00016,18.38582]
[1776397788985,33.9,74766.64,0.0,-0.25263,0.00016,18.43634]
[1776397793017,33.9,74775.92,0.0,-0.25111,0.00016,18.37998]
[1776397798052,33.9,74776.77,0.0,-0.25096,0.00016,18.37449]
[1776397799957,33.9,74771.24,0.0,-0.25186,0.00016,18.40792]
[1776397800183,33.9,74769.77,0.0,-0.2521,0.00016,18.41672]
[1776397800223,33.9,74769.77,0.0,-0.2521,0.00016,18.41672]
[1776397800265,33.9,74769.77,0.0,-0.2521,0.00016,18.41672]
[1776397800329,33.9,74769.77,0.0,-0.2521,0.00016,18.41672]
[1776397800334,33.9,74769.77,0.0,-0.2521,0.00016,18.41672]
[1776397802462,33.9,74765.13,0.0,-0.25285,0.00016,18.44464]
[1776397802512,33.9,74765.13,0.0,-0.25285,0.00016,18.44464]
[1776397803088,33.9,74762.74,0.0,-0.25324,0.00016,18.459]
[1776397804626,33.89,74753.08,0.0,-0.25482,0.00016,18.51701]
[1776397810466,33.89,74752.55,0.0,-0.25491,0.00016,18.52008]
[1776397820581,33.89,74752.97,0.0,-0.25483,0.00016,18.51734]
[1776397830278,33.89,74755.23,0.0,-0.25444,0.00016,18.50297]
[1776397835336,33.89,74756.91,0.0,-0.25413,0.00016,18.48845]
[1776397840349,33.89,74757.26,0.0,-0.25406,0.00016,18.48613]
[1776397848203,33.89,74758.6,0.0,-0.25384,0.00016,18.47789]
[1776397860843,33.89,74755.59,0.0,-0.25433,0.00016,18.49574]
[1776397867538,33.88,74756.78,0.0,-0.25412,0.00016,18.48824]
[1776397876777,33.88,74755.07,0.0,-0.2544,0.00016,18.49849]
[1776397884120,33.88,74752.15,0.0,-0.25488,0.00016,18.51593]
[1776397889322,33.88,74752.15,0.0,-0.25488,0.00016,18.51582]
[1776397890710,33.88,74752.2,0.0,-0.25487,0.00016,18.5155]
[1776397890765,33.88,74752.2,0.0,-0.25487,0.00016,18.5155]
[1776397890804,33.88,74752.2,0.0,-0.25487,0.00016,18.5155]
[1776397890904,33.88,74752.51,0.0,-0.25482,0.00016,18.51361]
[1776397897750,33.88,74753.91,0.0,-0.25455,0.00016,18.50081]
[1776397902785,33.88,74755.02,0.0,-0.25436,0.00016,18.49401]
[1776397907830,33.88,74756.6,0.0,-0.2541,0.00016,18.48438]
[1776397909902,33.88,74756.96,0.0,-0.25404,0.00016,18.48219]
[1776397909938,33.88,74756.96,0.0,-0.25404,0.00016,18.48219]
[1776397909948,33.88,74756.93,0.0,-0.25405,0.00016,18.48236]
[1776397915884,33.88,74757.31,0.0,-0.25398,0.00016,18.47997]
[1776397922082,33.88,74757.97,0.0,-0.25387,0.00016,18.47592]
[1776397927372,33.88,74758.26,0.0,-0.25382,0.00016,18.47407]
[1776397933006,33.88,74755.59,0.0,-0.25426,0.00016,18.49002]
[1776397938041,33.88,74754.29,0.0,-0.25447,0.00016,18.4978]
[1776397943076,33.88,74752.99,0.0,-0.25468,0.00016,18.50558]
[1776397948111,33.88,74750.35,0.0,-0.25511,0.00016,18.52133]
[1776397953146,33.88,74749.42,0.0,-0.25523,0.00016,18.5226]
[1776397958240,33.88,74749.27,0.0,-0.25525,0.00016,18.52344]
[1776397960194,33.88,74739.26,0.0,-0.2569,0.00017,18.58322]
[1776397960904,33.88,74739.26,0.0,-0.2569,0.00017,18.58322]
[1776397960940,33.88,74739.26,0.0,-0.2569,0.00017,18.58322]
[1776397965974,33.88,74737.23,0.0,-0.25723,0.00017,18.59499]
[1776397966474,33.88,74736.7,0.0,-0.25731,0.00017,18.59808]
[1776397966522,33.88,74736.7,0.0,-0.25731,0.00017,18.59808]
[1776397968480,33.88,74736.08,0.0,-0.25741,0.00017,18.60177]
[1776397968784,33.88,74736.08,0.0,-0.25741,0.00017,18.60177]
[1776397968870,33.88,74736.08,0.0,-0.25741,0.00017,18.60177]
[1776397969167,33.87,74736.85,0.0,-0.25728,0.00017,18.59697]
[1776397969890,33.88,74725.58,0.0,-0.25915,0.00017,18.66395]
[1776397973935,33.87,74719.23,0.0,-0.2602,0.00017,18.70143]
[1776397973990,33.87,74719.23,0.0,-0.2602,0.00017,18.70143]
[1776397974010,33.87,74719.23,0.0,-0.2602,0.00017,18.70143]
[1776397974034,33.87,74719.23,0.0,-0.26019,0.00017,18.70125]
[1776397979813,33.87,74714.8,0.0,-0.26092,0.00017,18.727]
[1776397980739,33.87,74713.84,0.0,-0.26108,0.00017,18.73247]
[1776397986377,33.87,74716.75,0.0,-0.26057,0.00017,18.71462]
[1776397992427,33.86,74718.83,0.0,-0.26021,0.00017,18.70163]
[1776398000127,33.86,74719.03,0.0,-0.26016,0.00017,18.69984]
[1776398005601,33.86,74719.24,0.0,-0.2601,0.00017,18.69759]
[1776398005661,33.86,74719.24,0.0,-0.2601,0.00017,18.69759]
[1776398006607,33.86,74718.46,0.0,-0.26023,0.00017,18.7022]
[1776398006649,33.86,74718.46,0.0,-0.26023,0.00017,18.7022]
[1776398006750,33.86,74715.81,0.0,-0.26066,0.00017,18.71759]
[1776398009749,33.85,74710.38,0.0,-0.26156,0.00017,18.7493]
[1776398009873,33.85,74710.38,0.0,-0.26156,0.00017,18.7493]
[1776398009941,33.85,74710.38,0.0,-0.26156,0.00017,18.7493]
[1776398010031,33.85,74708.55,0.0,-0.26186,0.00017,18.75991]
[1776398010492,33.85,74708.55,0.0,-0.26186,0.00017,18.75991]
[1776398010868,33.85,74708.55,0.0,-0.26186,0.00017,18.75991]
[1776398010882,33.85,74703.9,0.0,-0.26263,0.00017,18.78707]
[1776398017158,33.85,74700.23,0.0,-0.2632,0.00017,18.80381]
[1776398023450,33.85,74699.36,0.0,-0.26332,0.00017,18.80809]
[1776398027773,33.84,74688.39,0.0,-0.26514,0.00017,18.87145]
[1776398030613,33.84,74688.08,0.0,-0.26519,0.00017,18.87311]
[1776398030637,33.84,74688.08,0.0,-0.26519,0.00017,18.87311]
[1776398030772,33.84,74688.08,0.0,-0.26519,0.00017,18.87311]
[1776398030785,33.84,74687.02,0.0,-0.26536,0.00017,18.87898]
[1776398036843,33.84,74685.57,0.0,-0.26559,0.00017,18.88694]
[1776398041323,33.84,74687.73,0.0,-0.26521,0.00017,18.87397]
[1776398041346,33.84,74689.0,0.0,-0.265,0.00017,18.86647]
[1776398041367,33.84,74689.0,0.0,-0.265,0.00017,18.86647]
[1776398041372,33.84,74689.0,0.0,-0.265,0.00017,18.86647]
[1776398041771,33.84,74689.0,0.0,-0.265,0.00017,18.86638]
[1776398046805,33.83,74692.31,0.0,-0.26443,0.00017,18.84661]
[1776398047955,33.83,74692.31,0.0,-0.26443,0.00017,18.84661]
[1776398047987,33.83,74692.31,0.0,-0.26443,0.00017,18.84661]
[1776398053852,33.83,74695.44,0.0,-0.26389,0.00017,18.82778]
[1776398056093,33.83,74695.59,0.0,-0.26386,0.00017,18.82683]
[1776398061323,33.83,74693.59,0.0,-0.26418,0.00017,18.83812]
[1776398066244,33.83,74693.23,0.0,-0.26423,0.00017,18.83979]
[1776398071811,33.83,74693.93,0.0,-0.2641,0.00017,18.83527]
[1776398077695,33.82,74693.93,0.0,-0.26406,0.00017,18.8306]
[1776398078413,33.82,74695.14,0.0,-0.26385,0.00017,18.82337]
[1776398078818,33.82,74695.14,0.0,-0.26385,0.00017,18.82337]
[1776398078930,33.82,74695.14,0.0,-0.26385,0.00017,18.82337]
[1776398079235,33.82,74695.14,0.0,-0.26385,0.00017,18.82337]
[1776398079318,33.82,74695.14,0.0,-0.26385,0.00017,18.82337]
[1776398079291,33.82,74686.44,0.0,-0.26531,0.00017,18.87407]
[1776398080349,33.82,74686.44,0.0,-0.26531,0.00017,18.87407]
[1776398080046,33.82,74686.44,0.0,-0.26531,0.00017,18.87398]
[1776398081110,33.82,74686.44,0.0,-0.26531,0.00017,18.87398]
[1776398081158,33.82,74676.38,0.0,-0.267,0.00017,18.93236]
[1776398081511,33.82,74676.38,0.0,-0.267,0.00017,18.93236]
[1776398082060,33.82,74676.38,0.0,-0.267,0.00017,18.93225]
[1776398085664,33.82,74677.48,0.0,-0.2668,0.00017,18.92557]
[1776398086659,33.82,74677.8,0.0,-0.26675,0.00017,18.92371]
[1776398086896,33.82,74677.8,0.0,-0.26674,0.00017,18.92351]
[1776398088638,33.82,74678.91,0.0,-0.26655,0.00017,18.91698]
[1776398095151,33.81,74679.86,0.0,-0.26638,0.00017,18.91079]
[1776398100186,33.81,74679.8,0.0,-0.26637,0.00017,18.91067]
[1776398100876,33.81,74679.8,0.0,-0.26637,0.00017,18.91067]
[1776398100904,33.81,74679.8,0.0,-0.26637,0.00017,18.91067]
[1776398100916,33.81,74679.8,0.0,-0.26637,0.00017,18.91067]
[1776398106228,33.81,74679.48,0.0,-0.26641,0.00017,18.91198]
[1776398111264,33.81,74679.35,0.0,-0.26642,0.00017,18.91228]
[1776398115019,33.81,74679.93,0.0,-0.26632,0.00017,18.90874]
[1776398117103,33.81,74679.93,0.0,-0.26631,0.00017,18.90848]
[1776398117202,33.8,74680.21,0.0,-0.26626,0.00017,18.90677]
[1776398118635,33.8,74680.21,0.0,-0.26626,0.00017,18.90668]
[1776398119585,33.8,74680.21,0.0,-0.26626,0.00017,18.9066]
[1776398121172,33.8,74680.21,0.0,-0.26625,0.00017,18.90652]
[1776398121335,33.8,74681.58,0.0,-0.26602,0.00017,18.89848]
[1776398126370,33.8,74681.35,0.0,-0.26605,0.00017,18.89944]
[1776398128943,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398128983,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398128994,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129000,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129074,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129099,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129100,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129156,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129248,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129274,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129372,33.8,74680.84,0.0,-0.26613,0.00017,18.90226]
[1776398129393,33.8,74680.52,0.0,-0.26618,0.00017,18.90404]
[1776398130104,33.8,74680.52,0.0,-0.26618,0.00017,18.90404]
[1776398130145,33.8,74680.52,0.0,-0.26618,0.00017,18.90404]
[1776398130398,33.8,74675.81,0.0,-0.26698,0.00017,18.9313]
[1776398133336,33.8,74673.36,0.0,-0.26736,0.00017,18.94124]
[1776398133364,33.8,74673.36,0.0,-0.26736,0.00017,18.94124]
[1776398139869,33.8,74669.51,0.0,-0.26799,0.00017,18.9628]
[1776398145503,33.79,74670.34,0.0,-0.26784,0.00017,18.95759]
[1776398150539,33.79,74671.18,0.0,-0.26768,0.00017,18.95239]
[1776398155574,33.79,74672.5,0.0,-0.26745,0.00017,18.94431]
[1776398160609,33.79,74674.58,0.0,-0.26708,0.00017,18.93178]
[1776398165675,33.78,74680.71,0.0,-0.26603,0.00017,18.89555]
[1776398171570,33.78,74675.47,0.0,-0.2669,0.00017,18.92536]
[1776398174062,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174154,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174233,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174264,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174309,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174392,33.78,74675.78,0.0,-0.26684,0.00017,18.92329]
[1776398174411,33.78,74666.08,0.0,-0.26847,0.00017,18.97917]
[1776398174564,33.78,74666.08,0.0,-0.26847,0.00017,18.97917]
[1776398174767,33.78,74666.08,0.0,-0.26847,0.00017,18.97917]
[1776398175331,33.78,74666.08,0.0,-0.26847,0.00017,18.97917]
[1776398175392,33.78,74666.08,0.0,-0.26847,0.00017,18.97917]
[1776398175421,33.78,74656.0,0.0,-0.27018,0.00017,19.03713]
[1776398176562,33.78,74657.04,0.0,-0.27,0.00017,19.03109]
[1776398177386,33.78,74661.22,0.0,-0.26929,0.00017,19.00698]
[1776398178606,33.78,74661.22,0.0,-0.26929,0.00017,19.00698]
[1776398180933,33.78,74663.58,0.0,-0.26889,0.00017,18.99323]
[1776398180987,33.78,74663.58,0.0,-0.26889,0.00017,18.99323]
[1776398181083,33.78,74663.14,0.0,-0.26896,0.00017,18.99572]
[1776398182051,33.78,74663.14,0.0,-0.26896,0.00017,18.99572]
[1776398182086,33.78,74663.14,0.0,-0.26896,0.00017,18.99572]
[1776398182168,33.78,74663.14,0.0,-0.26896,0.00017,18.99568]
[1776398184371,33.78,74663.14,0.0,-0.26896,0.00017,18.99564]
[1776398184435,33.78,74663.14,0.0,-0.26896,0.00017,18.99564]
[1776398184459,33.78,74663.14,0.0,-0.26896,0.00017,18.99559]
[1776398189869,33.78,74663.5,0.0,-0.26889,0.00017,18.9933]
[1776398195860,33.77,74660.07,0.0,-0.26942,0.00017,19.0084]
[1776398200894,33.77,74659.21,0.0,-0.26956,0.00017,19.01287]
[1776398206934,33.77,74658.01,0.0,-0.26974,0.00017,19.01911]
[1776398211972,33.77,74655.64,0.0,-0.27013,0.00017,19.03224]
[1776398217019,33.76,74653.97,0.0,-0.2704,0.00017,19.0413]
[1776398222041,33.76,74654.23,0.0,-0.27034,0.00017,19.03925]
[1776398226070,33.76,74646.8,0.0,-0.27159,0.00017,19.08129]
[1776398231106,33.75,74644.23,0.0,-0.27201,0.00017,19.09524]
[1776398236580,33.75,74645.6,0.0,-0.27176,0.00017,19.08687]
[1776398237485,33.75,74645.6,0.0,-0.27176,0.00017,19.08687]
[1776398237546,33.75,74649.68,0.0,-0.27106,0.00017,19.06327]
[1776398237554,33.75,74649.68,0.0,-0.27106,0.00017,19.06327]
[1776398237571,33.75,74649.68,0.0,-0.27106,0.00017,19.06327]
[1776398237605,33.75,74649.68,0.0,-0.27106,0.00017,19.06327]
[1776398242983,33.75,74652.75,0.0,-0.27052,0.00017,19.04513]
[1776398243500,33.75,74652.75,0.0,-0.27052,0.00017,19.04513]
[1776398243558,33.75,74653.41,0.0,-0.2704,0.00017,19.04124]
[1776398243589,33.75,74653.41,0.0,-0.2704,0.00017,19.04124]
[1776398243617,33.75,74653.41,0.0,-0.2704,0.00017,19.04124]
[1776398243679,33.75,74653.41,0.0,-0.2704,0.00017,19.04124]
[1776398250240,33.74,74656.26,0.0,-0.2699,0.00017,19.02414]
[1776398254120,33.74,74657.35,0.0,-0.26968,0.00017,19.01351]
[1776398254209,33.74,74657.35,0.0,-0.26968,0.00017,19.01351]
[1776398254240,33.74,74657.35,0.0,-0.26968,0.00017,19.01351]
[1776398254308,33.74,74657.35,0.0,-0.26968,0.00017,19.01351]
[1776398258239,33.74,74660.69,0.0,-0.26909,0.00017,18.99373]
[1776398258296,33.74,74660.69,0.0,-0.26909,0.00017,18.99363]
[1776398259514,33.74,74668.33,0.0,-0.26779,0.00017,18.94936]
[1776398261847,33.74,74670.0,0.0,-0.2675,0.00017,18.93954]
[1776398261893,33.74,74670.0,0.0,-0.2675,0.00017,18.93954]
[1776398262373,33.74,74670.0,0.0,-0.2675,0.00017,18.93954]
[1776398262531,33.74,74670.0,0.0,-0.2675,0.00017,18.93954]
[1776398262473,33.74,74669.82,0.0,-0.26753,0.00017,18.94053]
[1776398262561,33.74,74669.82,0.0,-0.26753,0.00017,18.94053]
[1776398262620,33.74,74669.82,0.0,-0.26753,0.00017,18.94053]
[1776398263398,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398263871,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398263987,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398264016,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398264050,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398264076,33.74,74669.82,0.0,-0.26753,0.00017,18.94048]
[1776398264207,33.74,74669.82,0.0,-0.26753,0.00017,18.94044]
[1776398268319,33.74,74669.09,0.0,-0.26765,0.00017,18.94453]
[1776398268389,33.74,74669.09,0.0,-0.26765,0.00017,18.94453]
[1776398268491,33.74,74669.0,0.0,-0.26766,0.00017,18.94501]
[1776398275414,33.73,74668.63,0.0,-0.26771,0.00017,18.9465]
[1776398280966,33.73,74668.14,0.0,-0.26778,0.00017,18.94897]
[1776398284323,33.73,74662.62,0.0,-0.26871,0.00017,18.98061]
[1776398286305,33.73,74662.06,0.0,-0.2688,0.00017,18.98374]
[1776398286493,33.73,74662.27,0.0,-0.26876,0.00017,18.98248]
[1776398292534,33.73,74662.14,0.0,-0.26878,0.00017,18.98294]
[1776398299584,33.73,74662.23,0.0,-0.26875,0.00017,18.98212]
[1776398304618,33.72,74662.65,0.0,-0.26868,0.00017,18.97951]
[1776398309653,33.72,74662.98,0.0,-0.26862,0.00017,18.97745]
[1776398315038,33.72,74662.98,0.0,-0.26858,0.00017,18.97319]
[1776398320837,33.72,74656.15,0.0,-0.26974,0.00017,19.01248]
[1776398327139,33.72,74650.43,0.0,-0.27071,0.00017,19.04505]
[1776398332816,33.72,74655.5,0.0,-0.26983,0.00017,19.01559]
[1776398337868,33.72,74655.35,0.0,-0.26985,0.00017,19.01625]
[1776398342886,33.72,74647.8,0.0,-0.27113,0.00017,19.05934]
[1776398346214,33.72,74645.77,0.0,-0.27147,0.00017,19.07068]
[1776398346218,33.72,74645.77,0.0,-0.27147,0.00017,19.07068]
[1776398346290,33.72,74645.77,0.0,-0.27147,0.00017,19.07068]
[1776398346412,33.72,74645.77,0.0,-0.27147,0.00017,19.07068]
[1776398346420,33.72,74644.72,0.0,-0.27165,0.00017,19.07659]
[1776398351949,33.71,74637.87,0.0,-0.2728,0.00017,19.11514]
[1776398354207,33.71,74637.18,0.0,-0.27292,0.00017,19.11895]
[1776398354259,33.71,74637.18,0.0,-0.27292,0.00017,19.11895]
[1776398355449,33.71,74635.8,0.0,-0.27315,0.00017,19.12658]
[1776398355551,33.71,74633.95,0.0,-0.27346,0.00017,19.13699]
[1776398360763,33.71,74632.34,0.0,-0.27373,0.00017,19.14565]
[1776398367290,33.71,74631.16,0.0,-0.27391,0.00017,19.15188]
[1776398373486,33.7,74627.75,0.0,-0.27444,0.00017,19.16603]
[1776398378511,33.7,74624.85,0.0,-0.27492,0.00017,19.18184]
[1776398384174,33.69,74622.05,0.0,-0.27538,0.00017,19.19685]
[1776398389411,33.69,74621.71,0.0,-0.27542,0.00017,19.19835]
[1776398389431,33.69,74621.71,0.0,-0.27542,0.00017,19.19835]
[1776398389550,33.69,74621.71,0.0,-0.27542,0.00017,19.19835]
[1776398389580,33.69,74621.0,0.0,-0.27554,0.00017,19.20225]
[1776398390212,33.69,74621.0,0.0,-0.27554,0.00017,19.20225]
[1776398390253,33.69,74621.0,0.0,-0.27554,0.00017,19.20225]
[1776398390415,33.69,74621.0,0.0,-0.27554,0.00017,19.20225]
[1776398390516,33.69,74611.31,0.0,-0.27721,0.00017,19.25677]
[1776398392208,33.69,74611.31,0.0,-0.27721,0.00017,19.25674]
[1776398392519,33.69,74608.08,0.0,-0.27777,0.00017,19.27479]
[1776398394197,33.69,74607.58,0.0,-0.27785,0.00017,19.27749]
[1776398394280,33.69,74607.58,0.0,-0.27785,0.00017,19.27749]
[1776398394287,33.69,74607.58,0.0,-0.27785,0.00017,19.27749]
[1776398395879,33.69,74607.76,0.0,-0.27782,0.00017,19.27628]
[1776398395979,33.69,74607.76,0.0,-0.27782,0.00017,19.27628]
[1776398395988,33.69,74607.76,0.0,-0.27782,0.00017,19.27628]
[1776398396257,33.69,74607.76,0.0,-0.27781,0.00017,19.27617]
[1776398397369,33.69,74614.88,0.0,-0.27658,0.00017,19.2361]
[1776398399446,33.69,74615.37,0.0,-0.27649,0.00017,19.23332]
[1776398399522,33.69,74615.37,0.0,-0.27649,0.00017,19.23332]
[1776398403760,33.69,74614.31,0.0,-0.27668,0.00017,19.23923]
[1776398403841,33.69,74614.31,0.0,-0.27668,0.00017,19.23923]
[1776398404354,33.69,74614.31,0.0,-0.27668,0.00017,19.23923]
[1776398406866,33.68,74623.47,0.0,-0.27509,0.00017,19.18726]
[1776398406919,33.68,74623.47,0.0,-0.27509,0.00017,19.18726]
[1776398407020,33.68,74623.47,0.0,-0.27509,0.00017,19.18726]
[1776398407509,33.68,74626.16,0.0,-0.27462,0.00017,19.1719]
[1776398408486,33.68,74626.16,0.0,-0.27462,0.00017,19.1719]
[1776398408563,33.68,74627.3,0.0,-0.27442,0.00017,19.16532]
[1776398414383,33.68,74630.74,0.0,-0.27381,0.00017,19.14517]
[1776398417450,33.68,74638.15,0.0,-0.27253,0.00017,19.10265]
[1776398418600,33.68,74638.15,0.0,-0.27253,0.00017,19.10265]
[1776398418665,33.68,74638.15,0.0,-0.27253,0.00017,19.10265]
[1776398418652,33.68,74640.75,0.0,-0.27208,0.00017,19.08769]
[1776398418803,33.68,74640.75,0.0,-0.27208,0.00017,19.08769]
[1776398418902,33.68,74640.75,0.0,-0.27208,0.00017,19.08769]
[1776398419188,33.68,74640.75,0.0,-0.27208,0.00017,19.08769]
[1776398419420,33.68,74640.75,0.0,-0.27208,0.00017,19.08762]
[1776398419953,33.68,74640.75,0.0,-0.27208,0.00017,19.08762]
[1776398420686,33.68,74640.75,0.0,-0.27208,0.00017,19.08762]
[1776398420426,33.68,74643.11,0.0,-0.27168,0.00017,19.07405]
[1776398421676,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422121,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422149,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422161,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422223,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422391,33.68,74644.36,0.0,-0.27146,0.00017,19.06684]
[1776398422543,33.68,74640.96,0.0,-0.27204,0.00017,19.08629]
[1776398424226,33.68,74640.96,0.0,-0.27204,0.00017,19.08626]
[1776398424748,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425051,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425092,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425120,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425137,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425149,33.68,74640.7,0.0,-0.27208,0.00017,19.08771]
[1776398425461,33.68,74641.05,0.0,-0.27202,0.00017,19.08565]
[1776398430505,33.68,74644.63,0.0,-0.2714,0.00017,19.06489]
[1776398435540,33.67,74647.91,0.0,-0.2708,0.00017,19.04165]
[1776398437002,33.67,74648.01,0.0,-0.27078,0.00017,19.04103]
[1776398437038,33.67,74648.01,0.0,-0.27078,0.00017,19.04103]
[1776398437044,33.67,74648.01,0.0,-0.27078,0.00017,19.04103]
[1776398437070,33.67,74648.01,0.0,-0.27078,0.00017,19.04103]
[1776398437100,33.67,74648.01,0.0,-0.27078,0.00017,19.04103]
[1776398442700,33.67,74645.99,0.0,-0.27113,0.00017,19.0525]
[1776398443115,33.67,74645.99,0.0,-0.27113,0.00017,19.0525]
[1776398443165,33.67,74645.99,0.0,-0.27113,0.00017,19.0525]
[1776398445134,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445177,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445208,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445237,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445268,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445295,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445309,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398445326,33.67,74645.92,0.0,-0.27114,0.00017,19.05282]
[1776398449195,33.67,74646.87,0.0,-0.27097,0.00017,19.0472]
[1776398454675,33.67,74644.05,0.0,-0.27144,0.00017,19.06303]
[1776398460717,33.67,74644.21,0.0,-0.2714,0.00017,19.06166]
[1776398465752,33.67,74644.91,0.0,-0.27127,0.00017,19.05728]
[1776398470786,33.66,74643.94,0.0,-0.27143,0.00017,19.06249]
[1776398476411,33.66,74640.76,0.0,-0.27196,0.00017,19.08039]
[1776398482206,33.66,74635.23,0.0,-0.2729,0.00017,19.11166]
[1776398484495,33.66,74625.27,0.0,-0.27461,0.00017,19.16805]
[1776398485478,33.66,74625.27,0.0,-0.27461,0.00017,19.16805]
[1776398485521,33.66,74625.27,0.0,-0.27461,0.00017,19.16805]
[1776398485563,33.66,74622.0,0.0,-0.27517,0.00017,19.18655]
[1776398491598,33.66,74621.69,0.0,-0.27521,0.00017,19.18802]
[1776398497787,33.66,74619.4,0.0,-0.27557,0.00017,19.19656]
[1776398498294,33.66,74619.4,0.0,-0.27557,0.00017,19.19646]
[1776398498355,33.65,74618.79,0.0,-0.27567,0.00017,19.19972]
[1776398499418,33.65,74618.79,0.0,-0.27567,0.00017,19.19972]
[1776398499856,33.65,74618.32,0.0,-0.27574,0.00017,19.20228]
[1776398501121,33.65,74618.32,0.0,-0.27574,0.00017,19.20217]
[1776398502299,33.65,74618.32,0.0,-0.27574,0.00017,19.20217]
[1776398502368,33.65,74617.31,0.0,-0.27591,0.00017,19.20768]
[1776398507980,33.65,74621.37,0.0,-0.2752,0.00017,19.18428]
[1776398510397,33.65,74624.4,0.0,-0.27467,0.00017,19.16691]
[1776398510475,33.65,74624.4,0.0,-0.27467,0.00017,19.16691]
[1776398515991,33.65,74627.85,0.0,-0.27406,0.00017,19.14689]
[1776398517687,33.65,74627.84,0.0,-0.27406,0.00017,19.1469]
[1776398517744,33.65,74627.84,0.0,-0.27406,0.00017,19.1469]
[1776398517775,33.65,74627.84,0.0,-0.27406,0.00017,19.1469]
[1776398517805,33.65,74627.84,0.0,-0.27406,0.00017,19.1469]
[1776398517712,33.65,74627.84,0.0,-0.27406,0.00017,19.14686]
[1776398517834,33.65,74627.84,0.0,-0.27406,0.00017,19.14686]
[1776398517865,33.65,74627.84,0.0,-0.27406,0.00017,19.14686]
[1776398523152,33.65,74630.32,0.0,-0.27363,0.00017,19.13257]
[1776398528216,33.65,74631.6,0.0,-0.27341,0.00017,19.12518]
[1776398531557,33.64,74640.62,0.0,-0.27185,0.00017,19.07342]
[1776398532050,33.64,74640.62,0.0,-0.27185,0.00017,19.07342]
[1776398532125,33.64,74640.62,0.0,-0.27185,0.00017,19.07342]
[1776398538077,33.64,74647.53,0.0,-0.27067,0.00017,19.03374]
[1776398541635,33.65,74660.96,0.0,-0.26838,0.00017,18.95645]
[1776398543708,33.65,74661.94,0.0,-0.26822,0.00017,18.95087]
[1776398543765,33.65,74661.94,0.0,-0.26822,0.00017,18.95087]
[1776398543797,33.65,74661.94,0.0,-0.26822,0.00017,18.95087]
[1776398543825,33.65,74661.94,0.0,-0.26822,0.00017,18.95087]
[1776398543806,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398543855,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398543886,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398543915,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398543944,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398543976,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544039,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544065,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544237,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544266,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544294,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544333,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398544355,33.65,74661.94,0.0,-0.26822,0.00017,18.95098]
[1776398545052,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398545120,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398545306,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398546794,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398546832,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398546845,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398546848,33.65,74663.24,0.0,-0.268,0.00017,18.94355]
[1776398546861,33.65,74660.55,0.0,-0.26847,0.00017,18.95938]
[1776398547709,33.65,74661.29,0.0,-0.26834,0.00017,18.95521]
[1776398553106,33.65,74659.31,0.0,-0.26867,0.00017,18.96304]
[1776398557130,33.65,74657.66,0.0,-0.26895,0.00017,18.97286]
[1776398557225,33.65,74657.66,0.0,-0.26895,0.00017,18.97286]
[1776398562756,33.66,74658.45,0.0,-0.26883,0.00017,18.96878]
[1776398568226,33.66,74659.95,0.0,-0.26859,0.00017,18.96049]
[1776398573616,33.66,74660.42,0.0,-0.26852,0.00017,18.95809]
[1776398576961,33.66,74657.31,0.0,-0.26905,0.00017,18.97628]
[1776398577028,33.66,74657.31,0.0,-0.26905,0.00017,18.97628]
[1776398577035,33.66,74657.31,0.0,-0.26905,0.00017,18.97628]
[1776398577531,33.66,74656.97,0.0,-0.26911,0.00017,18.97828]
[1776398578534,33.66,74656.97,0.0,-0.26911,0.00017,18.97828]
[1776398578600,33.66,74656.97,0.0,-0.26911,0.00017,18.97828]
[1776398578621,33.66,74656.97,0.0,-0.26911,0.00017,18.97828]
[1776398578634,33.66,74652.9,0.0,-0.26981,0.00017,19.00182]
[1776398582620,33.66,74650.26,0.0,-0.27026,0.00017,19.01705]
[1776398582633,33.66,74651.34,0.0,-0.27007,0.00017,19.01083]
[1776398583233,33.66,74651.34,0.0,-0.27007,0.00017,19.01083]
[1776398583877,33.66,74656.79,0.0,-0.26914,0.00017,18.97937]
[1776398585484,33.66,74656.79,0.0,-0.26914,0.00017,18.97938]
[1776398585584,33.66,74656.69,0.0,-0.26916,0.00017,18.97999]
[1776398590817,33.66,74651.81,0.0,-0.27,0.00017,19.00828]
[1776398590878,33.66,74651.81,0.0,-0.27,0.00017,19.00828]
[1776398591680,33.66,74649.38,0.0,-0.27041,0.00017,19.02228]
[1776398596948,33.66,74649.27,0.0,-0.27043,0.00017,19.02281]
[1776398602066,33.66,74641.83,0.0,-0.2717,0.00017,19.06542]
[1776398607742,33.66,74632.61,0.0,-0.27328,0.00017,19.11794]
[1776398608222,33.66,74632.61,0.0,-0.27328,0.00017,19.11794]
[1776398613549,33.66,74628.94,0.0,-0.27388,0.00017,19.13463]
[1776398617051,33.66,74626.07,0.0,-0.27437,0.00017,19.15081]
[1776398617114,33.66,74626.07,0.0,-0.27437,0.00017,19.15081]
[1776398621228,33.66,74623.54,0.0,-0.2748,0.00017,19.16503]
[1776398621318,33.66,74623.54,0.0,-0.2748,0.00017,19.16503]
[1776398621840,33.66,74623.12,0.0,-0.27487,0.00017,19.16737]
[1776398626031,33.66,74617.39,0.0,-0.27585,0.00017,19.19959]
[1776398626115,33.66,74617.39,0.0,-0.27585,0.00017,19.19959]
[1776398626875,33.66,74613.32,0.0,-0.27656,0.00017,19.22255]
[1776398627904,33.66,74600.8,0.0,-0.27873,0.00017,19.29288]
[1776398628225,33.66,74600.8,0.0,-0.27873,0.00017,19.29288]
[1776398628412,33.66,74600.8,0.0,-0.27873,0.00017,19.29288]
[1776398628889,33.65,74600.8,0.0,-0.27872,0.00017,19.2928]
[1776398630910,33.65,74597.31,0.0,-0.27933,0.00017,19.31227]
[1776398631656,33.65,74598.3,0.0,-0.27916,0.00017,19.30669]
[1776398632329,33.65,74598.3,0.0,-0.27915,0.00017,19.30663]
[1776398632740,33.65,74598.3,0.0,-0.27915,0.00017,19.30663]
[1776398632918,33.65,74603.99,0.0,-0.27816,0.00017,19.27473]
[1776398634932,33.65,74613.06,0.0,-0.27659,0.00017,19.22364]
[1776398639967,33.65,74613.85,0.0,-0.27645,0.00017,19.2192]
[1776398643984,33.65,74613.89,0.0,-0.27645,0.00017,19.21897]
[1776398644061,33.65,74613.56,0.0,-0.2765,0.00017,19.22084]
[1776398644112,33.65,74613.56,0.0,-0.2765,0.00017,19.22084]
[1776398644357,33.65,74613.56,0.0,-0.2765,0.00017,19.22084]
[1776398644560,33.65,74613.56,0.0,-0.2765,0.00017,19.22084]
[1776398644631,33.65,74621.48,0.0,-0.27513,0.00017,19.17607]
[1776398645008,33.65,74621.48,0.0,-0.27513,0.00017,19.17607]
[1776398645926,33.65,74643.29,0.0,-0.27138,0.00017,19.05151]
[1776398646718,33.65,74643.29,0.0,-0.27138,0.00017,19.05151]
[1776398646728,33.65,74643.29,0.0,-0.27138,0.00017,19.05151]
[1776398646756,33.65,74643.29,0.0,-0.27138,0.00017,19.05151]
[1776398646766,33.65,74651.04,0.0,-0.27005,0.00017,19.00689]
[1776398649464,33.65,74653.88,0.0,-0.26957,0.00017,18.99059]
[1776398649521,33.65,74653.88,0.0,-0.26957,0.00017,18.99059]
[1776398649887,33.65,74654.8,0.0,-0.26941,0.00017,18.98532]
[1776398650448,33.65,74654.8,0.0,-0.26941,0.00017,18.98532]
[1776398651041,33.65,74654.51,0.0,-0.26946,0.00017,18.98705]
[1776398651047,33.65,74654.51,0.0,-0.26946,0.00017,18.98705]
[1776398651120,33.65,74654.9,0.0,-0.2694,0.00017,18.9848]
[1776398655459,33.65,74653.77,0.0,-0.2696,0.00017,18.99156]
[1776398655535,33.65,74653.77,0.0,-0.2696,0.00017,18.99156]
[1776398655558,33.65,74652.93,0.0,-0.26974,0.00017,18.99646]
[1776398660985,33.66,74649.83,0.0,-0.27028,0.00017,19.01456]
[1776398666294,33.66,74652.08,0.0,-0.2699,0.00017,19.00176]
[1776398671687,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398671889,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398671908,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398671948,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398671959,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398671981,33.66,74653.86,0.0,-0.2696,0.00017,18.99161]
[1776398672990,33.66,74662.6,0.0,-0.26808,0.00017,18.93694]
[1776398678197,33.66,74659.92,0.0,-0.26854,0.00017,18.95252]
[1776398683481,33.66,74659.91,0.0,-0.26854,0.00017,18.95264]
[1776398688646,33.66,74662.48,0.0,-0.2681,0.00017,18.93785]
[1776398688655,33.66,74662.48,0.0,-0.2681,0.00017,18.93785]
[1776398688732,33.66,74662.48,0.0,-0.2681,0.00017,18.93785]
[1776398688791,33.66,74662.48,0.0,-0.2681,0.00017,18.93785]
[1776398688820,33.66,74662.48,0.0,-0.2681,0.00017,18.93785]
[1776398688889,33.66,74663.51,0.0,-0.26793,0.00017,18.93195]
[1776398689574,33.66,74663.51,0.0,-0.26793,0.00017,18.93195]
[1776398689611,33.66,74663.51,0.0,-0.26793,0.00017,18.93195]
[1776398689671,33.66,74665.9,0.0,-0.26753,0.00017,18.91811]
[1776398691718,33.66,74667.94,0.0,-0.26718,0.00017,18.90631]
[1776398691838,33.66,74667.94,0.0,-0.26718,0.00017,18.90631]
[1776398691861,33.66,74667.94,0.0,-0.26718,0.00017,18.90631]
[1776398691948,33.66,74667.94,0.0,-0.26718,0.00017,18.90631]
[1776398691934,33.66,74667.68,0.0,-0.26723,0.00017,18.90789]
[1776398693651,33.66,74667.74,0.0,-0.26722,0.00017,18.90762]
[1776398693703,33.66,74667.74,0.0,-0.26722,0.00017,18.90762]
[1776398695667,33.66,74667.74,0.0,-0.26722,0.00017,18.90769]
[1776398695718,33.66,74667.74,0.0,-0.26722,0.00017,18.90769]
[1776398697709,33.66,74667.71,0.0,-0.26723,0.00017,18.90801]
[1776398697756,33.66,74667.71,0.0,-0.26723,0.00017,18.90801]
[1776398699747,33.66,74667.94,0.0,-0.2672,0.00017,18.90689]
[1776398699790,33.66,74667.94,0.0,-0.2672,0.00017,18.90689]
[1776398699820,33.66,74667.94,0.0,-0.2672,0.00017,18.90689]
[1776398699848,33.66,74667.94,0.0,-0.2672,0.00017,18.90689]
[1776398701764,33.66,74667.65,0.0,-0.26725,0.00017,18.90866]
[1776398701819,33.66,74667.65,0.0,-0.26725,0.00017,18.90866]
[1776398703181,33.66,74667.65,0.0,-0.26725,0.00017,18.90881]
[1776398703424,33.66,74667.75,0.0,-0.26724,0.00017,18.9083]
[1776398708774,33.67,74672.07,0.0,-0.26651,0.00017,18.88351]
[1776398716942,33.67,74670.63,0.0,-0.26677,0.00017,18.8924]
[1776398720668,33.67,74669.98,0.0,-0.26689,0.00017,18.8965]
[1776398720720,33.67,74669.98,0.0,-0.26689,0.00017,18.8965]
[1776398720749,33.67,74669.98,0.0,-0.26689,0.00017,18.8965]
[1776398720949,33.67,74669.98,0.0,-0.26689,0.00017,18.8965]
[1776398720978,33.67,74669.98,0.0,-0.26689,0.00017,18.8965]
[1776398721049,33.67,74669.98,0.0,-0.26689,0.00017,18.89655]
[1776398721673,33.67,74669.98,0.0,-0.26689,0.00017,18.89655]
[1776398721899,33.67,74669.98,0.0,-0.26689,0.00017,18.89655]
[1776398721909,33.67,74669.98,0.0,-0.26689,0.00017,18.89655]
[1776398722243,33.67,74669.98,0.0,-0.26689,0.00017,18.89661]
[1776398722556,33.67,74669.98,0.0,-0.2669,0.00017,18.89667]
[1776398724021,33.67,74678.59,0.0,-0.26544,0.00017,18.84643]
[1776398726018,33.67,74678.13,0.0,-0.26552,0.00017,18.84917]
[1776398726585,33.67,74678.28,0.0,-0.26549,0.00017,18.8484]
[1776398731621,33.67,74676.58,0.0,-0.26576,0.00017,18.85444]
[1776398737382,33.67,74676.41,0.0,-0.26579,0.00017,18.85562]
[1776398742699,33.67,74673.7,0.0,-0.26626,0.00017,18.87173]
[1776398747733,33.68,74673.44,0.0,-0.26631,0.00017,18.87342]
[1776398753088,33.68,74672.43,0.0,-0.26648,0.00017,18.87943]
[1776398754712,33.68,74671.56,0.0,-0.26663,0.00017,18.88456]
[1776398754797,33.68,74669.37,0.0,-0.267,0.00017,18.89733]
[1776398759818,33.68,74665.77,0.0,-0.26762,0.00017,18.91826]
[1776398764853,33.68,74669.58,0.0,-0.26697,0.00017,18.89609]
[1776398769888,33.68,74670.37,0.0,-0.26684,0.00017,18.89156]
[1776398774924,33.68,74673.24,0.0,-0.26635,0.00017,18.87495]
[1776398779958,33.68,74677.59,0.0,-0.26562,0.00017,18.84968]
[1776398784993,33.68,74682.09,0.0,-0.26486,0.00017,18.82354]
[1776398785979,33.68,74682.09,0.0,-0.26486,0.00017,18.82354]
[1776398787339,33.68,74681.92,0.0,-0.26489,0.00017,18.82461]
[1776398788014,33.68,74682.16,0.0,-0.26485,0.00017,18.82323]
[1776398790034,33.68,74690.53,0.0,-0.26344,0.00017,18.77413]
[1776398795070,33.68,74689.69,0.0,-0.26356,0.00017,18.77529]
[1776398801131,33.68,74687.63,0.0,-0.26391,0.00017,18.78759]
[1776398806148,33.68,74690.09,0.0,-0.2635,0.00017,18.77331]
[1776398811204,33.68,74692.1,0.0,-0.26317,0.00017,18.7617]
[1776398817225,33.69,74693.28,0.0,-0.26298,0.00017,18.7551]
[1776398822261,33.69,74696.68,0.0,-0.26242,0.00017,18.7354]
[1776398827751,33.69,74695.96,0.0,-0.26255,0.00017,18.74013]
[1776398830114,33.69,74695.77,0.0,-0.26259,0.00017,18.74134]
[1776398830230,33.69,74696.57,0.0,-0.26246,0.00017,18.73679]
[1776398830711,33.69,74696.57,0.0,-0.26246,0.00017,18.73679]
[1776398830795,33.69,74696.78,0.0,-0.26242,0.00017,18.73564]
[1776398832155,33.69,74696.78,0.0,-0.26242,0.00017,18.73564]
[1776398832162,33.69,74696.78,0.0,-0.26242,0.00017,18.73564]
[1776398832331,33.69,74696.52,0.0,-0.26247,0.00017,18.73727]
[1776398837933,33.69,74696.63,0.0,-0.26246,0.00017,18.73704]
[1776398842962,33.7,74697.58,0.0,-0.26231,0.00017,18.73177]
[1776398848499,33.7,74694.86,0.0,-0.26278,0.00017,18.74833]
[1776398850031,33.7,74692.59,0.0,-0.26317,0.00017,18.76182]
[1776398850282,33.7,74692.63,0.0,-0.26316,0.00017,18.76163]
[1776398850344,33.7,74692.63,0.0,-0.26316,0.00017,18.76163]
[1776398850415,33.7,74692.63,0.0,-0.26316,0.00017,18.76163]
[1776398856080,33.7,74692.62,0.0,-0.26314,0.00017,18.75768]
[1776398861559,33.7,74694.35,0.0,-0.26286,0.00017,18.74801]
[1776398866568,33.7,74695.34,0.0,-0.26271,0.00017,18.74261]
[1776398871631,33.71,74695.8,0.0,-0.26264,0.00017,18.7404]
[1776398878886,33.71,74696.41,0.0,-0.26254,0.00017,18.73694]
[1776398884730,33.71,74697.91,0.0,-0.26231,0.00017,18.72879]
[1776398887740,33.71,74697.19,0.0,-0.26244,0.00017,18.73318]
[1776398888070,33.71,74697.19,0.0,-0.26244,0.00017,18.73318]
[1776398888198,33.71,74695.76,0.0,-0.26268,0.00017,18.74175]
[1776398888779,33.71,74695.76,0.0,-0.26268,0.00017,18.74175]
[1776398889141,33.71,74681.56,0.0,-0.26508,0.00017,18.82518]
[1776398889858,33.71,74681.56,0.0,-0.26508,0.00017,18.82518]
[1776398890133,33.71,74678.48,0.0,-0.2656,0.00017,18.84338]
[1776398897344,33.71,74679.2,0.0,-0.2655,0.00017,18.83965]
[1776398897761,33.71,74679.2,0.0,-0.2655,0.00017,18.83965]
[1776398899265,33.72,74679.79,0.0,-0.26541,0.00017,18.83654]
[1776398899275,33.72,74679.79,0.0,-0.26541,0.00017,18.83654]
[1776398899348,33.72,74679.79,0.0,-0.26541,0.00017,18.83654]
[1776398899801,33.72,74679.79,0.0,-0.26541,0.00017,18.83662]
[1776398904838,33.72,74677.76,0.0,-0.26576,0.00017,18.84886]
[1776398906890,33.72,74686.14,0.0,-0.26435,0.00017,18.7999]
[1776398911912,33.72,74684.21,0.0,-0.26464,0.00017,18.80708]
[1776398912786,33.72,74684.21,0.0,-0.26464,0.00017,18.80708]
[1776398912892,33.72,74684.21,0.0,-0.26464,0.00017,18.80708]
[1776398917927,33.72,74683.14,0.0,-0.26482,0.00017,18.81338]
[1776398922963,33.72,74680.96,0.0,-0.2652,0.00017,18.82656]
[1776398927998,33.72,74680.62,0.0,-0.26527,0.00017,18.82896]
[1776398933185,33.72,74679.62,0.0,-0.26545,0.00017,18.83512]
[1776398933818,33.72,74679.62,0.0,-0.26545,0.00017,18.83512]
[1776398933870,33.72,74679.62,0.0,-0.26545,0.00017,18.83512]
[1776398935858,33.73,74679.62,0.0,-0.26546,0.00017,18.83527]
[1776398935917,33.73,74679.62,0.0,-0.26546,0.00017,18.83527]
[1776398937901,33.73,74679.62,0.0,-0.26546,0.00017,18.83543]
[1776398937957,33.73,74679.62,0.0,-0.26546,0.00017,18.83543]
[1776398937988,33.73,74679.62,0.0,-0.26546,0.00017,18.83543]
[1776398938047,33.73,74679.62,0.0,-0.26546,0.00017,18.83543]
[1776398939943,33.73,74679.62,0.0,-0.26547,0.00017,18.83565]
[1776398939983,33.73,74679.62,0.0,-0.26547,0.00017,18.83565]
[1776398941984,33.73,74679.62,0.0,-0.26547,0.00017,18.8358]
[1776398942029,33.73,74679.62,0.0,-0.26547,0.00017,18.8358]
[1776398942061,33.73,74679.62,0.0,-0.26547,0.00017,18.8358]
[1776398942607,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398942632,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398943116,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398943145,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398943177,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398943210,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398943236,33.73,74678.37,0.0,-0.26568,0.00017,18.84317]
[1776398944002,33.73,74678.37,0.0,-0.26569,0.00017,18.84324]
[1776398944054,33.73,74678.37,0.0,-0.26569,0.00017,18.84324]
[1776398946045,33.73,74678.37,0.0,-0.26569,0.00017,18.84347]
[1776398946140,33.73,74678.37,0.0,-0.26569,0.00017,18.84347]
[1776398948076,33.73,74678.37,0.0,-0.26569,0.00017,18.84358]
[1776398948125,33.73,74678.37,0.0,-0.26569,0.00017,18.84358]
[1776398950099,33.73,74678.37,0.0,-0.2657,0.00017,18.84381]
[1776398950458,33.73,74678.37,0.0,-0.26571,0.00017,18.84403]
[1776398952133,33.73,74677.45,0.0,-0.26586,0.00017,18.8494]
[1776398952192,33.73,74677.45,0.0,-0.26586,0.00017,18.8494]
[1776398954160,33.73,74677.45,0.0,-0.26587,0.00017,18.84973]
[1776398954214,33.73,74677.45,0.0,-0.26587,0.00017,18.84973]
[1776398954244,33.73,74677.45,0.0,-0.26587,0.00017,18.84973]
[1776398954303,33.73,74677.28,0.0,-0.2659,0.00017,18.85083]
[1776398956200,33.73,74677.28,0.0,-0.26591,0.00017,18.85094]
[1776398956249,33.73,74677.28,0.0,-0.26591,0.00017,18.85094]
[1776398958228,33.74,74676.91,0.0,-0.26597,0.00017,18.85321]
[1776398958271,33.74,74676.91,0.0,-0.26597,0.00017,18.85321]
[1776398960256,33.74,74676.91,0.0,-0.26598,0.00017,18.85342]
[1776398961408,33.74,74676.91,0.0,-0.26599,0.00017,18.85374]
[1776398962155,33.74,74676.91,0.0,-0.26599,0.00017,18.85374]
[1776398962203,33.74,74676.91,0.0,-0.26599,0.00017,18.85374]
[1776398962234,33.74,74676.91,0.0,-0.26599,0.00017,18.85374]
[1776398962265,33.74,74676.91,0.0,-0.26599,0.00017,18.85374]
[1776398969294,33.74,74676.75,0.0,-0.26602,0.00017,18.85478]
[1776398969333,33.74,74676.75,0.0,-0.26602,0.00017,18.85478]
[1776398970503,33.74,74676.75,0.0,-0.26604,0.00017,18.85552]
[1776398970543,33.74,74676.75,0.0,-0.26604,0.00017,18.85552]
[1776398972517,33.74,74676.31,0.0,-0.26609,0.00017,18.85422]
[1776398972574,33.74,74676.31,0.0,-0.26609,0.00017,18.85422]
[1776398974531,33.74,74676.74,0.0,-0.26602,0.00017,18.85193]
[1776398974571,33.74,74676.74,0.0,-0.26602,0.00017,18.85193]
[1776398976556,33.74,74676.54,0.0,-0.26606,0.00017,18.8532]
[1776398976610,33.74,74676.54,0.0,-0.26606,0.00017,18.8532]
[1776398978580,33.75,74676.18,0.0,-0.26613,0.00017,18.85551]
[1776398978634,33.75,74676.18,0.0,-0.26613,0.00017,18.85551]
[1776398978663,33.75,74676.18,0.0,-0.26613,0.00017,18.85551]
[1776398978697,33.75,74676.18,0.0,-0.26613,0.00017,18.85551]
[1776398980609,33.75,74676.33,0.0,-0.26611,0.00017,18.85485]
[1776398980661,33.75,74676.33,0.0,-0.26611,0.00017,18.85485]
[1776398982647,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398982916,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398982940,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398982971,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398983003,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398983036,33.75,74676.11,0.0,-0.26615,0.00017,18.85634]
[1776398984695,33.75,74676.19,0.0,-0.26614,0.00017,18.85608]
[1776398984745,33.75,74676.19,0.0,-0.26614,0.00017,18.85608]
[1776398986738,33.75,74676.83,0.0,-0.26604,0.00017,18.8525]
[1776398986768,33.75,74676.83,0.0,-0.26604,0.00017,18.8525]
[1776398986826,33.75,74676.83,0.0,-0.26604,0.00017,18.8525]
[1776398986855,33.75,74676.83,0.0,-0.26604,0.00017,18.8525]
[1776398992188,33.75,74683.61,0.0,-0.26489,0.00017,18.813]
[1776398997781,33.75,74683.17,0.0,-0.26497,0.00017,18.81566]
[1776398999154,33.75,74682.6,0.0,-0.26507,0.00017,18.81906]
[1776398999172,33.75,74682.6,0.0,-0.26507,0.00017,18.81906]
[1776398999243,33.75,74682.6,0.0,-0.26507,0.00017,18.81906]
[1776398999304,33.75,74682.6,0.0,-0.26507,0.00017,18.81906]
[1776398999344,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776398999365,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776398999394,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776398999425,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776398999496,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776399001059,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776399001184,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776399001243,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776399001258,33.75,74682.19,0.0,-0.26514,0.00017,18.82147]
[1776399001323,33.75,74680.35,0.0,-0.26545,0.00017,18.83224]
[1776399003060,33.75,74680.35,0.0,-0.26545,0.00017,18.83224]
[1776399003094,33.75,74680.35,0.0,-0.26545,0.00017,18.83224]
[1776399003133,33.75,74679.84,0.0,-0.26554,0.00017,18.83523]
[1776399004869,33.75,74679.84,0.0,-0.26554,0.00017,18.83523]
[1776399005114,33.75,74679.84,0.0,-0.26554,0.00017,18.83523]
[1776399005203,33.75,74679.93,0.0,-0.26552,0.00017,18.83471]
[1776399006325,33.75,74679.93,0.0,-0.26552,0.00017,18.83471]
[1776399007151,33.75,74679.93,0.0,-0.26552,0.00017,18.83471]
[1776399012199,33.75,74679.57,0.0,-0.26558,0.00017,18.83682]
[1776399015238,33.75,74684.86,0.0,-0.26469,0.00017,18.80592]
[1776399015330,33.75,74685.17,0.0,-0.26464,0.00017,18.80415]
[1776399016124,33.75,74685.17,0.0,-0.26464,0.00017,18.80415]
[1776399017277,33.75,74685.17,0.0,-0.26464,0.00017,18.80417]
[1776399017295,33.75,74685.17,0.0,-0.26464,0.00017,18.80419]
[1776399019321,33.75,74685.17,0.0,-0.26464,0.00017,18.80419]
[1776399019365,33.75,74683.96,0.0,-0.26484,0.00017,18.81132]
[1776399025041,33.75,74682.78,0.0,-0.26505,0.00017,18.81835]
[1776399025088,33.75,74682.78,0.0,-0.26505,0.00017,18.81835]
[1776399025420,33.75,74682.78,0.0,-0.26505,0.00017,18.81837]
[1776399025678,33.75,74682.78,0.0,-0.26505,0.00017,18.81837]
[1776399026686,33.75,74672.46,0.0,-0.2668,0.00017,18.87852]
[1776399028849,33.75,74671.05,0.0,-0.26703,0.00017,18.8867]
[1776399028859,33.75,74671.05,0.0,-0.26703,0.00017,18.8867]
[1776399028951,33.75,74670.66,0.0,-0.2671,0.00017,18.88893]
[1776399033542,33.75,74669.91,0.0,-0.26719,0.00017,18.88903]
[1776399034982,33.75,74669.91,0.0,-0.26719,0.00017,18.88903]
[1776399035139,33.75,74669.91,0.0,-0.26719,0.00017,18.88903]
[1776399035365,33.75,74669.91,0.0,-0.26719,0.00017,18.88903]
[1776399035222,33.75,74669.91,0.0,-0.26719,0.00017,18.88898]
[1776399038123,33.75,74666.62,0.0,-0.26775,0.00017,18.90803]
[1776399038194,33.75,74666.0,0.0,-0.26786,0.00017,18.91164]
[1776399038390,33.75,74666.0,0.0,-0.26786,0.00017,18.91164]
[1776399039334,33.75,74666.0,0.0,-0.26786,0.00017,18.91164]
[1776399039664,33.75,74666.0,0.0,-0.26786,0.00017,18.91164]
[1776399041668,33.75,74666.0,0.0,-0.26786,0.00017,18.91166]
[1776399045716,33.75,74665.51,0.0,-0.26794,0.00017,18.91458]
[1776399047739,33.75,74665.86,0.0,-0.26788,0.00017,18.91259]
[1776399052894,33.75,74666.4,0.0,-0.2678,0.00017,18.9096]
[1776399057906,33.75,74666.4,0.0,-0.2678,0.00017,18.90973]
[1776399062965,33.75,74668.53,0.0,-0.26744,0.00017,18.89755]
[1776399065273,33.75,74668.53,0.0,-0.26744,0.00017,18.89753]
[1776399065284,33.75,74668.53,0.0,-0.26744,0.00017,18.89753]
[1776399065394,33.75,74676.13,0.0,-0.26615,0.00017,18.85336]
[1776399065783,33.75,74676.13,0.0,-0.26615,0.00017,18.85336]
[1776399066097,33.75,74676.13,0.0,-0.26615,0.00017,18.85336]
[1776399066177,33.75,74692.1,0.0,-0.26345,0.00017,18.76]
[1776399067008,33.75,74692.1,0.0,-0.26345,0.00017,18.76]
[1776399067366,33.75,74693.41,0.0,-0.26323,0.00017,18.75233]
[1776399068028,33.75,74693.41,0.0,-0.26323,0.00017,18.75233]
[1776399068215,33.75,74693.41,0.0,-0.26323,0.00017,18.75233]
[1776399068233,33.75,74693.93,0.0,-0.26315,0.00017,18.7494]
[1776399068617,33.75,74693.93,0.0,-0.26315,0.00017,18.7494]
[1776399068984,33.76,74693.93,0.0,-0.26315,0.00017,18.74954]
[1776399070270,33.76,74693.93,0.0,-0.26315,0.00017,18.74954]
[1776399070291,33.76,74693.19,0.0,-0.26328,0.00017,18.75402]
[1776399071111,33.76,74693.19,0.0,-0.26328,0.00017,18.75402]
[1776399071198,33.76,74693.19,0.0,-0.26328,0.00017,18.75402]
[1776399071314,33.76,74693.05,0.0,-0.26331,0.00017,18.75499]
[1776399072321,33.76,74693.05,0.0,-0.26331,0.00017,18.75499]
[1776399073021,33.76,74693.4,0.0,-0.26326,0.00017,18.75307]
[1776399079058,33.76,74694.46,0.0,-0.2631,0.00017,18.74778]
[1776399085099,33.76,74695.92,0.0,-0.26287,0.00017,18.73973]
[1776399089145,33.77,74696.7,0.0,-0.26275,0.00017,18.73537]
[1776399089147,33.77,74696.8,0.0,-0.26273,0.00017,18.73485]
[1776399095170,33.77,74696.8,0.0,-0.26271,0.00017,18.73087]
[1776399100207,33.77,74694.72,0.0,-0.26306,0.00017,18.7432]
[1776399107076,33.77,74693.9,0.0,-0.2632,0.00017,18.74813]
[1776399108940,33.77,74691.01,0.0,-0.26369,0.00017,18.76516]
[1776399109280,33.77,74691.01,0.0,-0.26369,0.00017,18.76516]
[1776399109293,33.77,74687.0,0.0,-0.26436,0.00017,18.7887]
[1776399109927,33.77,74687.0,0.0,-0.26436,0.00017,18.7887]
[1776399110275,33.77,74687.0,0.0,-0.26437,0.00017,18.78874]
[1776399111324,33.77,74678.73,0.0,-0.26576,0.00017,18.83705]
[1776399113939,33.77,74675.07,0.0,-0.26638,0.00017,18.85841]
[1776399114663,33.77,74675.07,0.0,-0.26638,0.00017,18.8584]
[1776399117076,33.77,74675.84,0.0,-0.26625,0.00017,18.85391]
[1776399117107,33.77,74676.35,0.0,-0.26617,0.00017,18.85093]
[1776399122301,33.77,74677.37,0.0,-0.26599,0.00017,18.84496]
[1776399123035,33.77,74677.64,0.0,-0.26595,0.00017,18.84336]
[1776399123070,33.77,74677.64,0.0,-0.26595,0.00017,18.84336]
[1776399123086,33.77,74677.64,0.0,-0.26595,0.00017,18.84336]
[1776399123132,33.77,74677.64,0.0,-0.26595,0.00017,18.84336]
[1776399123387,33.77,74675.08,0.0,-0.26638,0.00017,18.85824]
[1776399125244,33.77,74675.08,0.0,-0.26638,0.00017,18.85834]
[1776399125273,33.77,74675.08,0.0,-0.26638,0.00017,18.85834]
[1776399127239,33.77,74673.54,0.0,-0.26665,0.00017,18.86744]
[1776399127389,33.77,74673.59,0.0,-0.26664,0.00017,18.86722]
[1776399133456,33.77,74679.19,0.0,-0.2657,0.00017,18.83489]
[1776399135356,33.77,74679.19,0.0,-0.2657,0.00017,18.83492]
[1776399135449,33.77,74680.11,0.0,-0.26555,0.00017,18.82963]
[1776399137348,33.77,74678.89,0.0,-0.26575,0.00017,18.83674]
[1776399137388,33.77,74678.89,0.0,-0.26575,0.00017,18.83674]
[1776399137478,33.77,74676.3,0.0,-0.26619,0.00017,18.85181]
[1776399140700,33.77,74675.1,0.0,-0.26639,0.00017,18.85875]
[1776399140706,33.77,74675.1,0.0,-0.26639,0.00017,18.85875]
[1776399146540,33.77,74674.43,0.0,-0.26651,0.00017,18.86261]
[1776399149608,33.77,74680.96,0.0,-0.2654,0.00017,18.8246]
[1776399150006,33.77,74680.96,0.0,-0.2654,0.00017,18.8246]
[1776399150100,33.77,74680.72,0.0,-0.26544,0.00017,18.82602]
[1776399150685,33.77,74680.72,0.0,-0.26544,0.00017,18.82602]
[1776399150693,33.77,74680.72,0.0,-0.26544,0.00017,18.82602]
[1776399150787,33.77,74680.56,0.0,-0.26547,0.00017,18.82696]
[1776399151648,33.77,74680.56,0.0,-0.26547,0.00017,18.82696]
[1776399151667,33.77,74680.56,0.0,-0.26544,0.00017,18.8228]
[1776399156524,33.77,74679.99,0.0,-0.26554,0.00017,18.8262]
[1776399157711,33.77,74679.32,0.0,-0.26565,0.00017,18.83012]
[1776399157788,33.77,74679.07,0.0,-0.26569,0.00017,18.83159]
[1776399163669,33.77,74678.41,0.0,-0.26581,0.00017,18.83551]
[1776399168690,33.77,74678.78,0.0,-0.26575,0.00017,18.8334]
[1776399174363,33.77,74677.97,0.0,-0.26588,0.00017,18.83816]
[1776399179768,33.77,74671.62,0.0,-0.26696,0.00017,18.87515]
[1776399186818,33.77,74672.15,0.0,-0.26688,0.00017,18.87224]
[1776399191852,33.77,74673.87,0.0,-0.26659,0.00017,18.86243]
[1776399196283,33.78,74682.29,0.0,-0.26517,0.00017,18.81367]
[1776399201395,33.78,74684.07,0.0,-0.26488,0.00017,18.8034]
[1776399206961,33.78,74684.44,0.0,-0.26482,0.00017,18.80158]
[1776399212115,33.78,74684.06,0.0,-0.26486,0.00017,18.79977]
[1776399218033,33.78,74681.96,0.0,-0.26522,0.00017,18.8122]
[1776399223147,33.78,74682.17,0.0,-0.26518,0.00017,18.81104]
[1776399224890,33.78,74682.56,0.0,-0.26512,0.00017,18.8088]
[1776399224991,33.78,74682.56,0.0,-0.26512,0.00017,18.80882]
[1776399226926,33.78,74682.56,0.0,-0.26512,0.00017,18.80884]
[1776399228935,33.78,74682.69,0.0,-0.2651,0.00017,18.80812]
[1776399229328,33.78,74683.04,0.0,-0.26504,0.00017,18.80609]
[1776399230968,33.78,74683.04,0.0,-0.26504,0.00017,18.80609]
[1776399230983,33.78,74683.04,0.0,-0.26504,0.00017,18.80612]
[1776399235288,33.78,74683.66,0.0,-0.26494,0.00017,18.80254]
[1776399235306,33.78,74683.66,0.0,-0.26494,0.00017,18.80254]
[1776399235357,33.78,74683.66,0.0,-0.26494,0.00017,18.80255]
[1776399240908,33.78,74683.86,0.0,-0.26491,0.00017,18.80142]
[1776399246113,33.78,74683.97,0.0,-0.26489,0.00017,18.80085]
[1776399251235,33.78,74684.0,0.0,-0.26489,0.00017,18.8007]
[1776399257309,33.78,74684.33,0.0,-0.26483,0.00017,18.7988]
[1776399262344,33.78,74683.24,0.0,-0.26501,0.00017,18.80519]
[1776399267517,33.78,74679.8,0.0,-0.2656,0.00017,18.82525]
[1776399272635,33.78,74683.08,0.0,-0.26501,0.00017,18.80205]
[1776399279463,33.78,74683.57,0.0,-0.26494,0.00017,18.7994]
[1776399284598,33.78,74686.06,0.0,-0.26452,0.00017,18.78515]
[1776399290540,33.79,74680.79,0.0,-0.26542,0.00017,18.81609]
[1776399295575,33.79,74681.84,0.0,-0.26524,0.00017,18.80997]
[1776399300610,33.79,74687.18,0.0,-0.26434,0.00017,18.77883]
[1776399306653,33.79,74690.09,0.0,-0.26386,0.00017,18.76212]
[1776399312582,33.79,74688.42,0.0,-0.26415,0.00017,18.7721]
[1776399312634,33.79,74688.42,0.0,-0.26415,0.00017,18.7721]
[1776399312659,33.79,74688.27,0.0,-0.26417,0.00017,18.77306]
[1776399312709,33.79,74688.27,0.0,-0.26417,0.00017,18.77306]
[1776399313599,33.79,74688.27,0.0,-0.26417,0.00017,18.77306]
[1776399314272,33.79,74688.81,0.0,-0.26408,0.00017,18.76994]
[1776399314439,33.79,74700.53,0.0,-0.26211,0.00017,18.70111]
[1776399320035,33.79,74703.05,0.0,-0.26169,0.00017,18.68615]
[1776399321906,33.79,74701.89,0.0,-0.26188,0.00017,18.69296]
[1776399327451,33.79,74706.13,0.0,-0.26117,0.00017,18.66795]
[1776399333187,33.79,74705.77,0.0,-0.26123,0.00017,18.67017]
[1776399333200,33.79,74705.77,0.0,-0.26123,0.00017,18.67017]
[1776399333289,33.79,74705.34,0.0,-0.26127,0.00017,18.66857]
[1776399335058,33.79,74705.34,0.0,-0.26127,0.00017,18.66857]
[1776399335578,33.79,74705.34,0.0,-0.26127,0.00017,18.66857]
[1776399335582,33.79,74700.31,0.0,-0.26212,0.00017,18.69824]
[1776399337950,33.79,74696.43,0.0,-0.26277,0.00017,18.72105]
[1776399338649,33.79,74695.76,0.0,-0.26288,0.00017,18.72496]
[1776399339853,33.79,74695.76,0.0,-0.26288,0.00017,18.72496]
[1776399339894,33.79,74695.75,0.0,-0.26288,0.00017,18.72498]
[1776399342981,33.79,74689.73,0.0,-0.26389,0.00017,18.76023]
[1776399342990,33.79,74689.73,0.0,-0.26389,0.00017,18.76023]
[1776399343006,33.79,74689.73,0.0,-0.26389,0.00017,18.76023]
[1776399343193,33.79,74690.65,0.0,-0.26374,0.00017,18.75477]
[1776399345033,33.79,74690.93,0.0,-0.26369,0.00017,18.7531]
[1776399345040,33.79,74690.93,0.0,-0.26369,0.00017,18.7531]
[1776399345630,33.79,74690.93,0.0,-0.26369,0.00017,18.75307]
[1776399351070,33.79,74692.31,0.0,-0.26345,0.00017,18.74489]
[1776399351117,33.79,74692.31,0.0,-0.26345,0.00017,18.74489]
[1776399351191,33.79,74692.85,0.0,-0.26336,0.00017,18.74169]
[1776399353166,33.79,74692.85,0.0,-0.26336,0.00017,18.74169]
[1776399353267,33.79,74692.87,0.0,-0.26336,0.00017,18.74154]
[1776399356706,33.79,74692.87,0.0,-0.26336,0.00017,18.74153]
[1776399357256,33.79,74693.73,0.0,-0.26321,0.00017,18.73647]
[1776399357329,33.79,74694.22,0.0,-0.26313,0.00017,18.73358]
[1776399361334,33.79,74695.57,0.0,-0.2629,0.00017,18.72565]
[1776399361539,33.79,74695.94,0.0,-0.26284,0.00017,18.72348]
[1776399367074,33.79,74697.28,0.0,-0.26261,0.00017,18.71558]
[1776399372114,33.79,74697.62,0.0,-0.26256,0.00017,18.71355]
[1776399378254,33.79,74697.79,0.0,-0.26252,0.00017,18.71237]
[1776399384192,33.78,74699.26,0.0,-0.26227,0.00017,18.70358]
[1776399389226,33.78,74699.3,0.0,-0.26226,0.00017,18.70322]
[1776399395153,33.78,74699.31,0.0,-0.26222,0.00017,18.6989]
[1776399400305,33.78,74699.31,0.0,-0.26222,0.00017,18.69876]
[1776399405342,33.78,74697.16,0.0,-0.26258,0.00017,18.71137]
[1776399410374,33.78,74694.75,0.0,-0.26299,0.00017,18.7255]
[1776399415409,33.78,74694.14,0.0,-0.26309,0.00017,18.72907]
[1776399420443,33.78,74693.87,0.0,-0.26313,0.00017,18.73066]
[1776399425481,33.78,74692.01,0.0,-0.26345,0.00017,18.74158]
[1776399429778,33.78,74697.3,0.0,-0.26256,0.00017,18.71052]
[1776399430547,33.78,74697.3,0.0,-0.26256,0.00017,18.71054]
[1776399430583,33.78,74698.0,0.0,-0.26244,0.00017,18.70644]
[1776399434623,33.78,74697.42,0.0,-0.26254,0.00017,18.70993]
[1776399434630,33.78,74697.42,0.0,-0.26254,0.00017,18.70993]
[1776399434647,33.78,74697.19,0.0,-0.26258,0.00017,18.71131]
[1776399446842,33.78,74696.11,0.0,-0.26276,0.00017,18.71778]
[1776399452670,33.79,74694.86,0.0,-0.26295,0.00017,18.72129]
[1776399457765,33.79,74698.15,0.0,-0.2624,0.00017,18.70203]
[1776399458498,33.79,74701.7,0.0,-0.26181,0.00017,18.68115]
[1776399459190,33.79,74702.7,0.0,-0.26164,0.00017,18.67529]
[1776399460496,33.79,74702.7,0.0,-0.26164,0.00017,18.67534]
[1776399460508,33.79,74702.7,0.0,-0.26164,0.00017,18.67534]
[1776399460727,33.79,74703.83,0.0,-0.26145,0.00017,18.66872]
[1776399461200,33.79,74703.83,0.0,-0.26145,0.00017,18.66872]
[1776399461212,33.79,74703.83,0.0,-0.26145,0.00017,18.66872]
[1776399461734,33.79,74705.07,0.0,-0.26124,0.00017,18.66144]
[1776399463233,33.79,74707.64,0.0,-0.26082,0.00017,18.6463]
[1776399463419,33.79,74707.64,0.0,-0.26082,0.00017,18.6463]
[1776399463483,33.79,74707.64,0.0,-0.26082,0.00017,18.6463]
[1776399463748,33.79,74709.25,0.0,-0.26055,0.00017,18.63683]
[1776399465257,33.79,74709.68,0.0,-0.26047,0.00017,18.63428]
[1776399465762,33.79,74709.68,0.0,-0.26048,0.00017,18.63439]
[1776399471300,33.79,74708.23,0.0,-0.26073,0.00017,18.64314]
[1776399476838,33.79,74706.56,0.0,-0.26101,0.00017,18.65316]
[1776399481873,33.79,74710.78,0.0,-0.2603,0.00017,18.62808]
[1776399487357,33.79,74716.81,0.0,-0.25929,0.00017,18.5922]
[1776399492162,33.79,74725.75,0.0,-0.2578,0.00017,18.53894]
[1776399493787,33.79,74725.75,0.0,-0.2578,0.00017,18.53894]
[1776399493799,33.79,74726.51,0.0,-0.25767,0.00017,18.53433]
[1776399494386,33.79,74726.51,0.0,-0.25767,0.00017,18.53433]
[1776399495763,33.79,74726.47,0.0,-0.25767,0.00017,18.53455]
[1776399495857,33.79,74726.47,0.0,-0.25767,0.00017,18.53452]
[1776399497195,33.79,74726.66,0.0,-0.25764,0.00017,18.53336]
[1776399497206,33.79,74726.66,0.0,-0.25764,0.00017,18.53336]
[1776399497262,33.79,74726.63,0.0,-0.25764,0.00017,18.53352]
[1776399498428,33.79,74726.63,0.0,-0.25764,0.00017,18.53352]
[1776399498654,33.79,74726.72,0.0,-0.25763,0.00017,18.53296]
[1776399503945,33.79,74732.0,0.0,-0.25675,0.00017,18.50139]
[1776399509517,33.79,74738.81,0.0,-0.25563,0.00017,18.46075]
[1776399509787,33.79,74738.81,0.0,-0.25563,0.00017,18.46075]
[1776399509922,33.79,74739.42,0.0,-0.25553,0.00017,18.45714]
[1776399509988,33.79,74739.42,0.0,-0.25553,0.00017,18.45714]
[1776399510217,33.79,74739.47,0.0,-0.25552,0.00017,18.45684]
[1776399516112,33.79,74739.63,0.0,-0.25547,0.00017,18.452]
[1776399519497,33.79,74740.05,0.0,-0.2554,0.00017,18.44957]
[1776399525119,33.79,74741.61,0.0,-0.25515,0.00017,18.44052]
[1776399527155,33.79,74741.41,0.0,-0.25519,0.00017,18.44183]
[1776399527165,33.79,74741.41,0.0,-0.25519,0.00017,18.44183]
[1776399527169,33.79,74741.41,0.0,-0.25519,0.00017,18.44183]
[1776399527256,33.79,74741.23,0.0,-0.25522,0.00017,18.44295]
[1776399530116,33.79,74740.99,0.0,-0.25526,0.00017,18.4444]
[1776399530295,33.79,74740.99,0.0,-0.25526,0.00017,18.4444]
[1776399530600,33.79,74740.99,0.0,-0.25526,0.00017,18.4444]
[1776399534138,33.79,74740.99,0.0,-0.25526,0.00017,18.4444]
[1776399534238,33.79,74740.99,0.0,-0.25526,0.00017,18.4444]
[1776399539898,33.79,74742.12,0.0,-0.25507,0.00017,18.43765]
[1776399545318,33.79,74742.37,0.0,-0.25503,0.00017,18.43607]
[1776399550356,33.79,74739.04,0.0,-0.25558,0.00017,18.45605]
[1776399555396,33.79,74739.2,0.0,-0.25555,0.00017,18.45514]
[1776399560423,33.79,74741.42,0.0,-0.25519,0.00017,18.44181]
[1776399561166,33.79,74741.42,0.0,-0.25519,0.00017,18.44181]
[1776399561431,33.79,74742.44,0.0,-0.25502,0.00017,18.43568]
[1776399564892,33.79,74743.85,0.0,-0.25479,0.00017,18.42729]
[1776399564926,33.79,74744.98,0.0,-0.2546,0.00017,18.4206]
[1776399568480,33.79,74752.98,0.0,-0.25328,0.00016,18.37241]
[1776399570777,33.79,74755.31,0.0,-0.2529,0.00016,18.35827]
[1776399571001,33.79,74755.26,0.0,-0.25291,0.00016,18.35857]
[1776399571501,33.79,74755.26,0.0,-0.25287,0.00016,18.35436]
[1776399572137,33.79,74755.26,0.0,-0.25287,0.00016,18.35436]
[1776399572512,33.79,74754.78,0.0,-0.25295,0.00016,18.35726]
[1776399576900,33.79,74762.98,0.0,-0.25161,0.00016,18.30768]
[1776399578556,33.79,74773.73,0.0,-0.24984,0.00016,18.24236]
[1776399583589,33.8,74774.9,0.0,-0.24966,0.00016,18.23542]
[1776399588626,33.8,74778.71,0.0,-0.24904,0.00016,18.21246]
[1776399589381,33.8,74778.71,0.0,-0.24904,0.00016,18.21246]
[1776399591313,33.8,74778.66,0.0,-0.24906,0.00016,18.21293]
[1776399591621,33.8,74779.22,0.0,-0.24897,0.00016,18.20958]
[1776399596720,33.8,74777.88,0.0,-0.24919,0.00016,18.2181]
[1776399597304,33.8,74778.0,0.0,-0.24918,0.00016,18.21745]
[1776399597365,33.8,74778.0,0.0,-0.24918,0.00016,18.21745]
[1776399597421,33.8,74778.0,0.0,-0.24918,0.00016,18.21745]
[1776399597687,33.8,74778.0,0.0,-0.24918,0.00016,18.21753]
[1776399598694,33.8,74793.11,0.0,-0.24672,0.00016,18.12487]
[1776399599360,33.8,74793.11,0.0,-0.24672,0.00016,18.12487]
[1776399599522,33.8,74793.11,0.0,-0.24672,0.00016,18.12487]
[1776399599573,33.8,74793.11,0.0,-0.24672,0.00016,18.12487]
[1776399599578,33.8,74793.11,0.0,-0.24672,0.00016,18.12487]
[1776399600279,33.8,74798.0,0.0,-0.24592,0.00016,18.09485]
[1776399601545,33.8,74798.0,0.0,-0.24593,0.00016,18.09496]
[1776399601817,33.8,74799.43,0.0,-0.2457,0.00016,18.08626]
[1776399602442,33.8,74799.43,0.0,-0.2457,0.00016,18.08626]
[1776399604645,33.8,74799.72,0.0,-0.24566,0.00016,18.0847]
[1776399604768,33.8,74797.7,0.0,-0.24599,0.00016,18.09727]
[1776399609845,33.8,74791.29,0.0,-0.24704,0.00016,18.13711]
[1776399609921,33.8,74789.71,0.0,-0.2473,0.00016,18.14689]
[1776399615828,33.81,74785.77,0.0,-0.24795,0.00016,18.17152]
[1776399619854,33.81,74777.07,0.0,-0.24938,0.00016,18.22499]
[1776399624888,33.81,74772.04,0.0,-0.2502,0.00016,18.25567]
[1776399629926,33.81,74768.42,0.0,-0.25079,0.00016,18.27776]
[1776399634961,33.81,74767.01,0.0,-0.25101,0.00016,18.28269]
[1776399639996,33.81,74764.43,0.0,-0.25145,0.00016,18.29893]
[1776399642469,33.81,74763.6,0.0,-0.25159,0.00016,18.30417]
[1776399642740,33.81,74763.47,0.0,-0.25161,0.00016,18.30505]
[1776399648981,33.81,74766.26,0.0,-0.25116,0.00016,18.28847]
[1776399653086,33.82,74774.16,0.0,-0.24988,0.00016,18.24093]
[1776399658122,33.82,74773.84,0.0,-0.24994,0.00016,18.24324]
[1776399664221,33.82,74773.12,0.0,-0.25007,0.00016,18.2479]
[1776399670341,33.82,74771.25,0.0,-0.25039,0.00016,18.2598]
[1776399675255,33.82,74768.58,0.0,-0.25083,0.00016,18.27627]
[1776399675344,33.82,74767.46,0.0,-0.25102,0.00016,18.28312]
[1776399677267,33.82,74757.88,0.0,-0.25259,0.00016,18.34127]
[1776399682303,33.82,74759.45,0.0,-0.25233,0.00016,18.33158]
[1776399685057,33.82,74761.99,0.0,-0.25191,0.00016,18.31616]
[1776399685181,33.82,74763.58,0.0,-0.25165,0.00016,18.30649]
[1776399685324,33.82,74763.96,0.0,-0.25158,0.00016,18.30415]
[1776399690485,33.82,74769.33,0.0,-0.2507,0.00016,18.27143]
[1776399691156,33.82,74769.33,0.0,-0.2507,0.00016,18.27143]
[1776399691365,33.82,74769.33,0.0,-0.25067,0.00016,18.26718]
[1776399696860,33.82,74770.72,0.0,-0.25044,0.00016,18.25868]
[1776399702672,33.82,74775.07,0.0,-0.24972,0.00016,18.23209]
[1776399702754,33.82,74776.03,0.0,-0.24957,0.00016,18.22627]
[1776399704461,33.82,74784.26,0.0,-0.24822,0.00016,18.17597]
[1776399710628,33.82,74782.93,0.0,-0.24845,0.00016,18.18448]
[1776399714745,33.82,74782.93,0.0,-0.24845,0.00016,18.18448]
[1776399714846,33.82,74782.93,0.0,-0.24846,0.00016,18.18469]
[1776399717705,33.82,74776.58,0.0,-0.24949,0.00016,18.22354]
[1776399717821,33.82,74776.58,0.0,-0.24949,0.00016,18.22354]
[1776399717922,33.82,74774.44,0.0,-0.24984,0.00016,18.23663]
[1776399723666,33.82,74771.12,0.0,-0.25039,0.00016,18.25697]
[1776399724923,33.83,74757.0,0.0,-0.25272,0.00016,18.34285]
[1776399727905,33.83,74745.26,0.0,-0.25466,0.00017,18.41377]
[1776399729021,33.83,74745.26,0.0,-0.25466,0.00017,18.41377]
[1776399729094,33.83,74743.26,0.0,-0.25499,0.00017,18.42581]
[1776399734762,33.83,74744.56,0.0,-0.25477,0.00017,18.418]
[1776399740649,33.83,74743.22,0.0,-0.255,0.00017,18.42619]
[1776399747091,33.83,74743.34,0.0,-0.25498,0.00017,18.42562]
[1776399752798,33.83,74751.74,0.0,-0.25357,0.00016,18.37134]
[1776399757833,33.83,74750.1,0.0,-0.25386,0.00017,18.38168]
[1776399762867,33.83,74749.75,0.0,-0.25393,0.00017,18.38424]
[1776399767903,33.84,74748.53,0.0,-0.25414,0.00017,18.39203]
[1776399772937,33.84,74744.2,0.0,-0.25486,0.00017,18.41844]
[1776399778979,33.84,74744.62,0.0,-0.2548,0.00017,18.41625]
[1776399784016,33.84,74746.96,0.0,-0.25442,0.00017,18.40247]
[1776399789050,33.84,74749.23,0.0,-0.25406,0.00017,18.38912]
[1776399792171,33.84,74750.26,0.0,-0.25389,0.00016,18.3831]
[1776399792214,33.84,74750.26,0.0,-0.25389,0.00016,18.3831]
[1776399792217,33.84,74750.26,0.0,-0.25389,0.00016,18.3831]
[1776399793079,33.84,74750.89,0.0,-0.25379,0.00016,18.37937]
[1776399799120,33.84,74747.92,0.0,-0.25429,0.00017,18.39761]
[1776399804156,33.85,74746.62,0.0,-0.25451,0.00017,18.40572]
[1776399809191,33.85,74745.33,0.0,-0.25473,0.00017,18.41376]
[1776399817247,33.85,74745.1,0.0,-0.25475,0.00017,18.41139]
[1776399819747,33.85,74743.59,0.0,-0.255,0.00017,18.42051]
[1776399819804,33.85,74743.65,0.0,-0.25499,0.00017,18.42028]
[1776399821842,33.85,74754.88,0.0,-0.25314,0.00016,18.35278]
[1776399827730,33.85,74757.77,0.0,-0.25268,0.00016,18.33583]
[1776399827775,33.85,74757.77,0.0,-0.25268,0.00016,18.33583]
[1776399827826,33.85,74757.34,0.0,-0.25276,0.00016,18.3387]
[1776399834982,33.85,74760.06,0.0,-0.25232,0.00016,18.32245]
[1776399840706,33.85,74762.08,0.0,-0.25199,0.00016,18.31025]
[1776399845779,33.85,74760.86,0.0,-0.25218,0.00016,18.3175]
[1776399848069,33.85,74760.88,0.0,-0.25218,0.00016,18.31731]
[1776399848170,33.85,74760.88,0.0,-0.25218,0.00016,18.31727]
[1776399853499,33.85,74760.95,0.0,-0.25216,0.00016,18.31682]
[1776399859541,33.85,74760.92,0.0,-0.25217,0.00016,18.31691]
[1776399864577,33.85,74761.34,0.0,-0.25209,0.00016,18.31415]
[1776399869613,33.85,74761.53,0.0,-0.25205,0.00016,18.31275]
[1776399874819,33.85,74761.45,0.0,-0.25203,0.00016,18.30882]
[1776399878646,33.85,74761.33,0.0,-0.25205,0.00016,18.30944]
[1776399878694,33.85,74761.33,0.0,-0.25205,0.00016,18.30944]
[1776399878781,33.85,74761.92,0.0,-0.25195,0.00016,18.30582]
[1776399880209,33.85,74761.92,0.0,-0.25195,0.00016,18.30582]
[1776399880248,33.85,74761.91,0.0,-0.25195,0.00016,18.30586]
[1776399884750,33.85,74761.91,0.0,-0.25195,0.00016,18.30578]
[1776399884821,33.85,74762.37,0.0,-0.25187,0.00016,18.30295]
[1776399890672,33.85,74762.46,0.0,-0.25185,0.00016,18.30228]
[1776399895849,33.85,74762.46,0.0,-0.25185,0.00016,18.30211]
[1776399901257,33.85,74761.22,0.0,-0.25204,0.00016,18.30931]
[1776399901941,33.85,74753.21,0.0,-0.25336,0.00016,18.35769]
[1776399907882,33.84,74751.56,0.0,-0.25363,0.00016,18.36744]
[1776399912040,33.84,74742.93,0.0,-0.25505,0.00017,18.41929]
[1776399914868,33.84,74741.74,0.0,-0.25525,0.00017,18.42646]
[1776399914950,33.84,74742.8,0.0,-0.25507,0.00017,18.42008]
[1776399919966,33.84,74747.0,0.0,-0.25438,0.00017,18.3948]
[1776399925002,33.84,74747.07,0.0,-0.25437,0.00017,18.39443]
[1776399930041,33.84,74748.08,0.0,-0.2542,0.00017,18.38842]
[1776399937087,33.85,74746.51,0.0,-0.25443,0.00017,18.3938]
[1776399942250,33.85,74744.32,0.0,-0.2548,0.00017,18.40711]
[1776399948164,33.85,74742.74,0.0,-0.25507,0.00017,18.4168]
[1776399953199,33.85,74740.81,0.0,-0.25539,0.00017,18.42855]
[1776399961254,33.85,74740.73,0.0,-0.25541,0.00017,18.42928]
[1776399966290,33.85,74739.78,0.0,-0.25557,0.00017,18.43514]
[1776399971326,33.85,74740.7,0.0,-0.25542,0.00017,18.42974]
[1776399976360,33.85,74742.59,0.0,-0.25511,0.00017,18.41852]
[1776399983409,33.85,74742.14,0.0,-0.25519,0.00017,18.42137]
[1776399988478,33.85,74741.08,0.0,-0.25537,0.00017,18.42777]
[1776399992395,33.85,74749.64,0.0,-0.25392,0.00017,18.37208]
[1776399992601,33.85,74757.47,0.0,-0.25263,0.00016,18.32484]
[1776399997507,33.85,74758.4,0.0,-0.25249,0.00016,18.31963]
[1776400002675,33.86,74754.48,0.0,-0.25314,0.00016,18.3438]
[1776400008584,33.86,74752.07,0.0,-0.25356,0.00016,18.35889]
[1776400016642,33.86,74751.42,0.0,-0.25368,0.00016,18.36352]
[1776400021864,33.86,74749.73,0.0,-0.25397,0.00017,18.37403]
[1776400028725,33.86,74748.15,0.0,-0.25425,0.00017,18.38417]
[1776400032445,33.87,74746.36,0.0,-0.25455,0.00017,18.39507]
[1776400032890,33.87,74748.82,0.0,-0.25414,0.00017,18.38042]
[1776400039802,33.87,74748.52,0.0,-0.25419,0.00017,18.38224]
[1776400045845,33.87,74747.83,0.0,-0.25431,0.00017,18.38634]
[1776400050882,33.87,74755.03,0.0,-0.25312,0.00016,18.34289]
[1776400056445,33.87,74759.22,0.0,-0.25239,0.00016,18.31327]
[1776400061958,33.87,74759.61,0.0,-0.25233,0.00016,18.31092]
[1776400068000,33.87,74759.97,0.0,-0.25227,0.00016,18.30876]
[1776400073171,33.87,74761.88,0.0,-0.25196,0.00016,18.29723]
[1776400074534,33.87,74761.88,0.0,-0.25196,0.00016,18.29723]
[1776400075052,33.87,74761.91,0.0,-0.25195,0.00016,18.29704]
[1776400076170,33.87,74761.91,0.0,-0.25195,0.00016,18.29704]
[1776400076271,33.87,74762.76,0.0,-0.25181,0.00016,18.29189]
[1776400082102,33.87,74762.81,0.0,-0.2518,0.00016,18.29163]
[1776400088143,33.87,74762.78,0.0,-0.25181,0.00016,18.29186]
[1776400092450,33.87,74762.47,0.0,-0.25186,0.00016,18.29376]
[1776400093311,33.87,74762.22,0.0,-0.2519,0.00016,18.2953]
[1776400098327,33.87,74762.22,0.0,-0.2519,0.00016,18.29532]
[1776400102000,33.87,74762.22,0.0,-0.2519,0.00016,18.29534]
[1776400102241,33.87,74762.22,0.0,-0.25191,0.00016,18.29539]
[1776400103381,33.87,74750.6,0.0,-0.25382,0.00016,18.36556]
[1776400109289,33.87,74753.44,0.0,-0.25336,0.00016,18.34878]
[1776400114324,33.87,74754.54,0.0,-0.25315,0.00016,18.33826]
[1776400119362,33.87,74754.81,0.0,-0.25312,0.00016,18.33692]
[1776400125407,33.87,74757.04,0.0,-0.25276,0.00016,18.32388]
[1776400130442,33.87,74757.76,0.0,-0.25265,0.00016,18.31993]
[1776400135476,33.87,74764.78,0.0,-0.2515,0.00016,18.27744]
[1776400140512,33.87,74763.3,0.0,-0.25174,0.00016,18.28641]
[1776400145551,33.87,74760.96,0.0,-0.25213,0.00016,18.3007]
[1776400150585,33.88,74761.35,0.0,-0.25207,0.00016,18.29866]
[1776400156628,33.88,74761.24,0.0,-0.2521,0.00016,18.2997]
[1776400161663,33.88,74763.2,0.0,-0.25179,0.00016,18.2882]
[1776400166698,33.88,74763.6,0.0,-0.25173,0.00016,18.28616]
[1776400171733,33.88,74763.13,0.0,-0.25179,0.00016,18.28514]
[1776400176768,33.88,74762.97,0.0,-0.25182,0.00016,18.28647]
[1776400181802,33.89,74762.35,0.0,-0.25193,0.00016,18.29056]
[1776400186838,33.89,74761.67,0.0,-0.25205,0.00016,18.29499]
[1776400191873,33.89,74761.08,0.0,-0.25216,0.00016,18.29886]
[1776400197002,33.89,74755.13,0.0,-0.25314,0.00016,18.33496]
[1776400202908,33.89,74760.08,0.0,-0.25233,0.00016,18.30528]
[1776400208992,33.89,74757.39,0.0,-0.25278,0.00016,18.32158]
[1776400214152,33.89,74758.69,0.0,-0.25257,0.00016,18.31385]
[1776400222086,33.89,74759.08,0.0,-0.25251,0.00016,18.3117]
[1776400227122,33.89,74759.75,0.0,-0.2524,0.00016,18.30779]
[1776400232161,33.89,74759.76,0.0,-0.25237,0.00016,18.30366]
[1776400237192,33.89,74761.36,0.0,-0.25211,0.00016,18.29424]
[1776400242227,33.89,74762.02,0.0,-0.25201,0.00016,18.2905]
[1776400248368,33.9,74761.66,0.0,-0.25207,0.00016,18.29278]
[1776400254433,33.9,74759.33,0.0,-0.25247,0.00016,18.30727]
[1776400259461,33.9,74761.32,0.0,-0.25214,0.00016,18.29536]
[1776400260880,33.9,74764.01,0.0,-0.2517,0.00016,18.27913]
[1776400261359,33.9,74766.07,0.0,-0.25136,0.00016,18.26669]
[1776400267232,33.9,74770.54,0.0,-0.25064,0.00016,18.23979]
[1776400272436,33.9,74770.72,0.0,-0.25062,0.00016,18.23926]
[1776400277475,33.9,74773.95,0.0,-0.2501,0.00016,18.21999]
[1776400279805,33.9,74774.02,0.0,-0.2501,0.00016,18.21973]
[1776400280493,33.9,74775.19,0.0,-0.24991,0.00016,18.2127]
[1776400283882,33.9,74774.97,0.0,-0.24995,0.00016,18.21432]
[1776400284643,33.91,74774.61,0.0,-0.25001,0.00016,18.2166]
[1776400290563,33.91,74775.03,0.0,-0.24996,0.00016,18.21457]
[1776400293286,33.91,74774.88,0.0,-0.24995,0.00016,18.21142]
[1776400293387,33.91,74774.54,0.0,-0.25001,0.00016,18.21358]
[1776400299626,33.91,74774.2,0.0,-0.25008,0.00016,18.21616]
[1776400304660,33.91,74773.98,0.0,-0.25012,0.00016,18.2179]
[1776400309696,33.91,74773.06,0.0,-0.25029,0.00016,18.22389]
[1776400309888,33.91,74773.06,0.0,-0.25029,0.00016,18.22389]
[1776400309947,33.91,74773.69,0.0,-0.25018,0.00016,18.22006]
[1776400317753,33.92,74777.0,0.0,-0.24966,0.00016,18.20066]
[1776400322791,33.92,74782.08,0.0,-0.24884,0.00016,18.17019]
[1776400328829,33.92,74783.41,0.0,-0.24864,0.00016,18.16258]
[1776400333864,33.92,74780.29,0.0,-0.24916,0.00016,18.18197]
[1776400345063,33.93,74775.76,0.0,-0.24992,0.00016,18.21025]
[1776400352560,33.93,74771.6,0.0,-0.2506,0.00016,18.23575]
[1776400357385,33.93,74772.06,0.0,-0.2505,0.00016,18.22914]
[1776400357736,33.93,74777.37,0.0,-0.24964,0.00016,18.19707]
[1776400358501,33.93,74777.37,0.0,-0.24964,0.00016,18.19707]
[1776400358681,33.93,74777.37,0.0,-0.24964,0.00016,18.19707]
[1776400358771,33.93,74786.24,0.0,-0.24819,0.00016,18.14304]
[1776400360768,33.93,74786.24,0.0,-0.24819,0.00016,18.14304]
[1776400361058,33.93,74790.06,0.0,-0.24758,0.00016,18.11982]
[1776400364593,33.93,74790.64,0.0,-0.24749,0.00016,18.1164]
[1776400364694,33.93,74790.64,0.0,-0.24749,0.00016,18.1164]
[1776400364796,33.93,74792.58,0.0,-0.24717,0.00016,18.10467]
[1776400370119,33.93,74795.95,0.0,-0.24664,0.00016,18.08442]
[1776400375273,33.93,74798.13,0.0,-0.24629,0.00016,18.07147]
[1776400382202,33.94,74802.09,0.0,-0.24567,0.00016,18.04781]
[1776400387238,33.94,74809.53,0.0,-0.24448,0.00016,18.00258]
[1776400392363,33.94,74811.84,0.0,-0.24413,0.00016,17.98908]
[1776400398315,33.95,74810.66,0.0,-0.24434,0.00016,17.99728]
[1776400405488,33.95,74810.92,0.0,-0.24432,0.00016,17.99643]
[1776400410541,33.95,74811.45,0.0,-0.24425,0.00016,17.99378]
[1776400415558,33.95,74811.93,0.0,-0.24415,0.00016,17.98717]
[1776400421476,33.96,74811.84,0.0,-0.24418,0.00016,17.98843]
[1776400426511,33.96,74812.1,0.0,-0.24416,0.00016,17.98739]
[1776400431545,33.96,74815.9,0.0,-0.24356,0.00016,17.96456]
[1776400437588,33.96,74816.19,0.0,-0.24353,0.00016,17.96352]
[1776400442623,33.97,74816.97,0.0,-0.24342,0.00016,17.95942]
[1776400447673,33.97,74819.06,0.0,-0.2431,0.00016,17.94711]
[1776400449686,33.97,74828.39,0.0,-0.2416,0.00016,17.88934]
[1776400454721,33.97,74828.21,0.0,-0.24164,0.00016,17.89068]
[1776400455572,33.97,74828.21,0.0,-0.24164,0.00016,17.89068]
[1776400455838,33.97,74828.39,0.0,-0.24161,0.00016,17.8896]
[1776400458380,33.97,74828.16,0.0,-0.24165,0.00016,17.89112]
[1776400458748,33.97,74827.96,0.0,-0.24168,0.00016,17.8924]
[1776400463784,33.97,74826.35,0.0,-0.24195,0.00016,17.90261]
[1776400468819,33.97,74827.18,0.0,-0.24182,0.00016,17.89769]
[1776400473853,33.97,74827.54,0.0,-0.24173,0.00016,17.8914]
[1776400478889,33.98,74827.34,0.0,-0.24177,0.00016,17.89285]
[1776400485938,33.98,74828.39,0.0,-0.24161,0.00016,17.88663]
[1776400486852,33.98,74828.39,0.0,-0.24161,0.00016,17.88663]
[1776400486945,33.98,74828.59,0.0,-0.24158,0.00016,17.88544]
[1776400491981,33.98,74826.51,0.0,-0.24192,0.00016,17.89855]
[1776400496366,33.98,74826.45,0.0,-0.24193,0.00016,17.89911]
[1776400499062,33.98,74834.64,0.0,-0.24062,0.00016,17.8484]
[1776400504198,33.98,74831.86,0.0,-0.24108,0.00016,17.86629]
[1776400507810,33.98,74831.64,0.0,-0.24113,0.00016,17.86819]
[1776400507987,33.98,74831.64,0.0,-0.24113,0.00016,17.86819]
[1776400508000,33.98,74830.75,0.0,-0.24128,0.00016,17.87385]
[1776400508193,33.98,74830.75,0.0,-0.24128,0.00016,17.87385]
[1776400508209,33.98,74830.75,0.0,-0.24128,0.00016,17.87385]
[1776400508400,33.98,74830.75,0.0,-0.24128,0.00016,17.87385]
[1776400508502,33.98,74845.82,0.0,-0.23888,0.00016,17.78023]
[1776400511397,33.98,74852.85,0.0,-0.23776,0.00016,17.7364]
[1776400511617,33.99,74853.84,0.0,-0.23761,0.00016,17.7305]
[1776400517408,33.99,74857.99,0.0,-0.23697,0.00016,17.70514]
[1776400517439,33.99,74857.99,0.0,-0.23697,0.00016,17.70514]
[1776400517597,33.99,74858.49,0.0,-0.2369,0.00016,17.70237]
[1776400522191,33.99,74848.64,0.0,-0.23848,0.00016,17.76469]
[1776400527346,33.99,74842.65,0.0,-0.23944,0.00016,17.80259]
[1776400533267,34.0,74836.91,0.0,-0.24034,0.00016,17.83469]
[1776400538656,34.0,74840.33,0.0,-0.2398,0.00016,17.81373]
[1776400543906,34.0,74840.95,0.0,-0.23972,0.00016,17.81031]
[1776400549382,34.0,74844.04,0.0,-0.23924,0.00016,17.79162]
[1776400554417,34.0,74841.47,0.0,-0.23966,0.00016,17.808]
[1776400559454,34.01,74838.92,0.0,-0.24007,0.00016,17.8242]
[1776400566628,34.01,74837.05,0.0,-0.24038,0.00016,17.83623]
[1776400573552,34.01,74837.03,0.0,-0.24039,0.00016,17.83669]
[1776400578586,34.01,74831.72,0.0,-0.24124,0.00016,17.86983]
[1776400583624,34.01,74832.5,0.0,-0.24112,0.00016,17.86512]
[1776400589664,34.01,74832.83,0.0,-0.24107,0.00016,17.86325]
[1776400594611,34.01,74831.82,0.0,-0.2412,0.00016,17.86537]
[1776400594803,34.01,74827.73,0.0,-0.24186,0.00016,17.89073]
[1776400597187,34.01,74826.86,0.0,-0.242,0.00016,17.89612]
[1776400597720,34.01,74826.86,0.0,-0.242,0.00016,17.89611]
[1776400602756,34.01,74823.39,0.0,-0.24256,0.00016,17.91784]
[1776400607792,34.01,74823.51,0.0,-0.24255,0.00016,17.91731]
[1776400612826,34.01,74827.68,0.0,-0.24188,0.00016,17.89171]
[1776400614189,34.01,74828.76,0.0,-0.24171,0.00016,17.8851]
[1776400614843,34.01,74830.4,0.0,-0.24145,0.00016,17.87501]
[1776400619874,34.01,74833.83,0.0,-0.2409,0.00016,17.85368]
[1776400624910,34.01,74833.46,0.0,-0.24096,0.00016,17.85591]
[1776400629949,34.01,74839.09,0.0,-0.24006,0.00016,17.82098]
[1776400637122,34.01,74838.84,0.0,-0.24011,0.00016,17.8227]
[1776400644097,34.01,74837.17,0.0,-0.24037,0.00016,17.83317]
[1776400650342,34.01,74835.66,0.0,-0.24061,0.00016,17.84248]
[1776400650828,34.01,74835.66,0.0,-0.24061,0.00016,17.84248]
[1776400650912,34.01,74835.66,0.0,-0.24061,0.00016,17.84248]
[1776400651106,34.01,74854.69,0.0,-0.23755,0.00016,17.7196]
[1776400653558,34.01,74859.79,0.0,-0.23674,0.00016,17.68754]
[1776400654118,34.01,74859.5,0.0,-0.23679,0.00016,17.68937]
[1776400659156,34.01,74859.55,0.0,-0.23678,0.00016,17.68898]
[1776400664192,34.01,74860.95,0.0,-0.23656,0.00016,17.68028]
[1776400669225,34.02,74861.93,0.0,-0.23641,0.00016,17.67444]
[1776400674268,34.02,74862.02,0.0,-0.2364,0.00016,17.67421]
[1776400680302,34.02,74862.48,0.0,-0.23634,0.00016,17.67175]
[1776400685338,34.02,74864.73,0.0,-0.23599,0.00016,17.65794]
[1776400690528,34.02,74872.09,0.0,-0.23484,0.00016,17.6119]
[1776400698048,34.02,74876.82,0.0,-0.2341,0.00016,17.58236]
[1776400700650,34.02,74877.05,0.0,-0.23407,0.00016,17.5811]
[1776400701157,34.02,74876.77,0.0,-0.23411,0.00016,17.58298]
[1776400706134,34.02,74866.31,0.0,-0.23578,0.00016,17.64943]
[1776400711214,34.03,74864.37,0.0,-0.23609,0.00016,17.66184]
[1776400715550,34.03,74850.95,0.0,-0.23818,0.00016,17.74173]
[1776400721060,34.03,74844.67,0.0,-0.23918,0.00016,17.78089]
[1776400726521,34.03,74843.57,0.0,-0.23936,0.00016,17.78803]
[1776400731661,34.03,74837.73,0.0,-0.2403,0.00016,17.82445]
[1776400736696,34.03,74837.92,0.0,-0.24027,0.00016,17.82318]
[1776400741731,34.03,74837.03,0.0,-0.24041,0.00016,17.8288]
[1776400743746,34.03,74827.38,0.0,-0.24196,0.00016,17.88869]
[1776400748779,34.03,74824.9,0.0,-0.24236,0.00016,17.90417]
[1776400753815,34.03,74822.31,0.0,-0.24278,0.00016,17.92029]
[1776400758850,34.03,74819.69,0.0,-0.2432,0.00016,17.93659]
[1776400763885,34.03,74821.25,0.0,-0.24295,0.00016,17.92708]
[1776400768922,34.03,74824.45,0.0,-0.24244,0.00016,17.90747]
[1776400774227,34.03,74825.68,0.0,-0.24221,0.00016,17.89576]
[1776400779998,34.03,74823.86,0.0,-0.24252,0.00016,17.90747]
[1776400786042,34.04,74823.4,0.0,-0.2426,0.00016,17.91066]
[1776400793091,34.04,74824.93,0.0,-0.24237,0.00016,17.90162]
[1776400798275,34.04,74827.44,0.0,-0.24197,0.00016,17.88642]
[1776400804169,34.04,74835.89,0.0,-0.24062,0.00016,17.83399]
[1776400809203,34.04,74827.23,0.0,-0.242,0.00016,17.88735]
[1776400814239,34.03,74824.09,0.0,-0.24249,0.00016,17.90623]
[1776400819274,34.03,74823.25,0.0,-0.2426,0.00016,17.91081]
[1776400824310,34.03,74818.52,0.0,-0.24335,0.00016,17.93931]
[1776400829347,34.03,74817.63,0.0,-0.24347,0.00016,17.94409]
[1776400835394,34.02,74817.32,0.0,-0.24347,0.00016,17.94092]
[1776400840488,34.02,74823.4,0.0,-0.24248,0.00016,17.9031]
[1776400845250,34.02,74834.8,0.0,-0.24065,0.00016,17.832]
[1776400850495,34.02,74840.07,0.0,-0.23981,0.00016,17.79927]
[1776400855531,34.02,74836.32,0.0,-0.2404,0.00016,17.82258]
[1776400860984,34.02,74831.84,0.0,-0.24112,0.00016,17.85022]
[1776400866068,34.02,74830.82,0.0,-0.24128,0.00016,17.85644]
[1776400871647,34.02,74828.51,0.0,-0.24163,0.00016,17.87016]
[1776400877690,34.01,74829.85,0.0,-0.2414,0.00016,17.86134]
[1776400884738,34.01,74830.73,0.0,-0.24125,0.00016,17.85532]
[1776400889772,34.01,74835.21,0.0,-0.24052,0.00016,17.82717]
[1776400894807,34.01,74836.78,0.0,-0.24023,0.00016,17.81286]
[1776400899847,34.01,74839.38,0.0,-0.23981,0.00016,17.79643]
[1776400900694,34.01,74839.38,0.0,-0.23981,0.00016,17.79643]
[1776400900851,34.01,74840.35,0.0,-0.23966,0.00016,17.79039]
[1776400905885,34.01,74845.7,0.0,-0.23879,0.00016,17.7567]
[1776400911930,34.01,74845.3,0.0,-0.23885,0.00016,17.75884]
[1776400919143,34.0,74846.69,0.0,-0.23862,0.00016,17.74972]
[1776400925021,34.0,74846.97,0.0,-0.23856,0.00016,17.74759]
[1776400930056,34.0,74845.16,0.0,-0.23884,0.00016,17.75854]
[1776400935090,34.0,74838.26,0.0,-0.23993,0.00016,17.80112]
[1776400940126,34.0,74837.0,0.0,-0.24012,0.00016,17.80837]
[1776400941021,34.0,74837.0,0.0,-0.24012,0.00016,17.80837]
[1776400943819,34.0,74832.45,0.0,-0.24084,0.00016,17.83632]
[1776400944154,34.0,74832.45,0.0,-0.24083,0.00016,17.83616]
[1776400945444,34.0,74820.71,0.0,-0.24272,0.00016,17.90888]
[1776400950964,33.99,74818.09,0.0,-0.24314,0.00016,17.92501]
[1776400956239,33.99,74821.87,0.0,-0.24249,0.00016,17.89728]
[1776400961273,33.99,74821.34,0.0,-0.24258,0.00016,17.90056]
[1776400968327,33.99,74820.47,0.0,-0.24272,0.00016,17.90596]
[1776400973363,33.99,74818.31,0.0,-0.24306,0.00016,17.91922]
[1776400978397,33.99,74816.96,0.0,-0.24328,0.00016,17.92748]
[1776400983432,33.99,74819.22,0.0,-0.24291,0.00016,17.91341]
[1776400988466,33.99,74821.6,0.0,-0.24253,0.00016,17.89856]
[1776400993501,33.99,74822.93,0.0,-0.24231,0.00016,17.89017]
[1776401000108,33.99,74823.36,0.0,-0.24224,0.00016,17.88739]
[1776401005215,33.99,74824.03,0.0,-0.24212,0.00016,17.88269]
[1776401006392,33.99,74823.9,0.0,-0.24213,0.00016,17.8833]
[1776401006474,33.99,74824.34,0.0,-0.24206,0.00016,17.88047]
[1776401006519,33.99,74824.34,0.0,-0.24206,0.00016,17.88047]
[1776401006615,33.99,74824.61,0.0,-0.24201,0.00016,17.8788]
[1776401008127,33.99,74824.61,0.0,-0.24201,0.00016,17.8788]
[1776401008427,33.99,74824.61,0.0,-0.24201,0.00016,17.8788]
[1776401008443,33.99,74824.75,0.0,-0.24199,0.00016,17.87773]
[1776401014500,33.99,74825.89,0.0,-0.24176,0.00016,17.86597]
[1776401019540,33.98,74826.46,0.0,-0.24165,0.00016,17.86185]
[1776401025734,33.98,74827.67,0.0,-0.24144,0.00016,17.85367]
[1776401026701,33.98,74827.67,0.0,-0.24144,0.00016,17.85367]
[1776401026802,33.98,74827.67,0.0,-0.24144,0.00016,17.85357]
[1776401037811,33.98,74828.55,0.0,-0.24128,0.00016,17.84716]
[1776401043107,33.98,74831.55,0.0,-0.24079,0.00016,17.82819]
[1776401047895,33.97,74840.49,0.0,-0.23935,0.00016,17.77212]
[1776401053938,33.97,74840.68,0.0,-0.23931,0.00016,17.77071]
[1776401060129,33.97,74840.05,0.0,-0.2394,0.00016,17.77421]
[1776401066026,33.97,74842.39,0.0,-0.23901,0.00016,17.7591]
[1776401073073,33.97,74841.84,0.0,-0.23905,0.00016,17.7575]
[1776401078107,33.96,74840.42,0.0,-0.23926,0.00016,17.76576]
[1776401083143,33.96,74840.2,0.0,-0.23928,0.00016,17.76652]
[1776401089185,33.96,74839.59,0.0,-0.23936,0.00016,17.76956]
[1776401094220,33.96,74838.91,0.0,-0.23946,0.00016,17.77327]
[1776401100411,33.95,74838.73,0.0,-0.23947,0.00016,17.77386]
[1776401106306,33.95,74837.01,0.0,-0.23973,0.00016,17.78402]
[1776401111342,33.95,74838.54,0.0,-0.23948,0.00016,17.77401]
[1776401117390,33.95,74838.21,0.0,-0.23952,0.00016,17.77559]
[1776401123432,33.95,74833.78,0.0,-0.24021,0.00016,17.80278]
[1776401128470,33.94,74831.94,0.0,-0.2405,0.00016,17.81389]
[1776401131867,33.94,74831.96,0.0,-0.24048,0.00016,17.81324]
[1776401132495,33.94,74831.96,0.0,-0.24045,0.00016,17.80876]
[1776401137529,33.94,74827.74,0.0,-0.24111,0.00016,17.83439]
[1776401142565,33.94,74830.34,0.0,-0.24067,0.00016,17.81761]
[1776401144414,33.94,74830.5,0.0,-0.24065,0.00016,17.8165]
[1776401144580,33.94,74832.84,0.0,-0.24027,0.00016,17.80181]
[1776401149615,33.93,74834.84,0.0,-0.23993,0.00016,17.78877]
[1776401156664,33.93,74835.66,0.0,-0.23978,0.00016,17.78284]
[1776401166736,33.93,74831.56,0.0,-0.24041,0.00016,17.80714]
[1776401171771,33.92,74824.99,0.0,-0.24145,0.00016,17.84736]
[1776401179825,33.92,74823.02,0.0,-0.24173,0.00016,17.85846]
[1776401184860,33.92,74820.6,0.0,-0.24211,0.00016,17.87276]
[1776401189895,33.91,74821.37,0.0,-0.24196,0.00016,17.86728]
[1776401194930,33.91,74821.99,0.0,-0.24182,0.00016,17.85858]
[1776401201178,33.91,74821.69,0.0,-0.24185,0.00016,17.86007]
[1776401201872,33.91,74821.59,0.0,-0.24186,0.00016,17.86045]
[1776401201919,33.91,74821.59,0.0,-0.24186,0.00016,17.86045]
[1776401202267,33.91,74821.59,0.0,-0.24186,0.00016,17.86045]
[1776401202375,33.91,74821.59,0.0,-0.24186,0.00016,17.86045]
[1776401202463,33.91,74821.59,0.0,-0.24186,0.00016,17.86045]
[1776401202579,33.91,74835.94,0.0,-0.23956,0.00016,17.77093]
[1776401204284,33.91,74835.94,0.0,-0.23956,0.00016,17.77093]
[1776401204504,33.91,74831.38,0.0,-0.24029,0.00016,17.79929]
[1776401208075,33.91,74829.4,0.0,-0.2406,0.00016,17.81133]
[1776401208126,33.91,74829.4,0.0,-0.2406,0.00016,17.81133]
[1776401208384,33.91,74829.57,0.0,-0.24057,0.00016,17.81016]
[1776401214066,33.9,74831.02,0.0,-0.24032,0.00016,17.80059]
[1776401219101,33.9,74832.43,0.0,-0.24008,0.00016,17.7913]
[1776401223453,33.9,74832.47,0.0,-0.24007,0.00016,17.79074]
[1776401223518,33.9,74828.51,0.0,-0.2407,0.00016,17.8152]
[1776401229170,33.9,74830.52,0.0,-0.24036,0.00016,17.80202]
[1776401234206,33.89,74830.8,0.0,-0.2403,0.00016,17.79963]
[1776401239245,33.89,74831.36,0.0,-0.24019,0.00016,17.79533]
[1776401246725,33.89,74828.3,0.0,-0.24067,0.00016,17.81386]
[1776401255671,33.88,74829.68,0.0,-0.24038,0.00016,17.79972]
[1776401262406,33.88,74823.95,0.0,-0.24126,0.00016,17.83399]
[1776401267440,33.88,74821.2,0.0,-0.24169,0.00016,17.85056]
[1776401272476,33.87,74820.23,0.0,-0.24184,0.00016,17.85603]
[1776401277511,33.87,74819.91,0.0,-0.24187,0.00016,17.85748]
[1776401282545,33.87,74814.98,0.0,-0.24265,0.00016,17.88753]
[1776401287580,33.84,74819.89,0.0,-0.24169,0.00016,17.85012]
[1776401292597,33.82,74819.13,0.0,-0.2417,0.00016,17.85023]
[1776401299671,33.79,74817.87,0.0,-0.24172,0.00016,17.85067]
[1776401308728,33.79,74818.04,0.0,-0.24167,0.00016,17.84874]
[1776401313764,33.79,74812.41,0.0,-0.24253,0.00016,17.87899]
[1776401317898,33.79,74812.51,0.0,-0.2425,0.00016,17.87787]
[1776401317971,33.79,74812.51,0.0,-0.2425,0.00016,17.87787]
[1776401318800,33.78,74802.93,0.0,-0.24405,0.00016,17.93725]
[1776401323833,33.78,74805.2,0.0,-0.24368,0.00016,17.92315]
[1776401328868,33.78,74805.13,0.0,-0.24368,0.00016,17.92328]
[1776401334911,33.78,74805.59,0.0,-0.2436,0.00016,17.91985]
[1776401339946,33.78,74801.27,0.0,-0.24428,0.00016,17.94596]
[1776401342542,33.78,74801.49,0.0,-0.24424,0.00016,17.94444]
[1776401342557,33.78,74801.72,0.0,-0.2442,0.00016,17.94276]
[1776401343674,33.78,74793.52,0.0,-0.24553,0.00016,17.9934]
[1776401344437,33.78,74793.52,0.0,-0.24553,0.00016,17.9934]
[1776401344442,33.78,74793.52,0.0,-0.24553,0.00016,17.9934]
[1776401344521,33.78,74789.83,0.0,-0.24613,0.00016,18.01602]
[1776401349805,33.77,74786.52,0.0,-0.24665,0.00016,18.03582]
[1776401355050,33.77,74791.54,0.0,-0.2458,0.00016,18.00343]
[1776401362250,33.76,74793.68,0.0,-0.24541,0.00016,17.9888]
[1776401367300,33.76,74792.35,0.0,-0.2456,0.00016,17.99597]
[1776401372320,33.75,74793.03,0.0,-0.24543,0.00016,17.98647]
[1776401378216,33.75,74794.65,0.0,-0.24514,0.00016,17.97534]
[1776401383252,33.75,74794.61,0.0,-0.24512,0.00016,17.97477]
[1776401389301,33.74,74791.16,0.0,-0.24566,0.00016,17.9949]
[1776401394332,33.74,74788.7,0.0,-0.24604,0.00016,18.00945]
[1776401399367,33.73,74785.36,0.0,-0.24656,0.00016,18.02914]
[1776401402533,33.73,74776.37,0.0,-0.24802,0.00016,18.084]
[1776401406524,33.73,74783.92,0.0,-0.24677,0.00016,18.03675]
[1776401412603,33.73,74783.9,0.0,-0.24676,0.00016,18.0366]
[1776401417624,33.73,74783.9,0.0,-0.24676,0.00016,18.0365]
[1776401423539,33.73,74779.19,0.0,-0.24753,0.00016,18.06529]
[1776401429580,33.73,74777.67,0.0,-0.24777,0.00016,18.07446]
[1776401439652,33.72,74776.81,0.0,-0.24787,0.00016,18.07528]
[1776401441925,33.72,74775.49,0.0,-0.24809,0.00016,18.08338]
[1776401442247,33.72,74775.49,0.0,-0.24809,0.00016,18.08338]
[1776401442361,33.72,74775.49,0.0,-0.24809,0.00016,18.08338]
[1776401442416,33.72,74775.49,0.0,-0.24809,0.00016,18.08338]
[1776401442600,33.72,74775.49,0.0,-0.24809,0.00016,18.08338]
[1776401442695,33.72,74789.76,0.0,-0.24575,0.00016,17.99539]
[1776401444314,33.72,74789.76,0.0,-0.24575,0.00016,17.99531]
[1776401444687,33.72,74792.83,0.0,-0.24525,0.00016,17.97633]
[1776401445004,33.72,74792.83,0.0,-0.24525,0.00016,17.97633]
[1776401445936,33.72,74794.7,0.0,-0.24494,0.00016,17.96478]
[1776401451134,33.72,74797.66,0.0,-0.24446,0.00016,17.94636]
[1776401458784,33.72,74800.8,0.0,-0.24394,0.00016,17.92669]
[1776401461948,33.72,74824.48,0.0,-0.24011,0.00016,17.7788]
[1776401462924,33.72,74825.59,0.0,-0.23993,0.00016,17.7718]
[1776401464071,33.72,74825.59,0.0,-0.23993,0.00016,17.77185]
[1776401464938,33.72,74830.97,0.0,-0.23906,0.00016,17.73811]
[1776401470875,33.72,74834.37,0.0,-0.23853,0.00016,17.71724]
[1776401475908,33.73,74835.06,0.0,-0.23843,0.00016,17.71325]
[1776401480944,33.73,74834.82,0.0,-0.23847,0.00016,17.71513]
[1776401486986,33.73,74835.16,0.0,-0.23843,0.00016,17.71343]
[1776401492021,33.73,74837.77,0.0,-0.23798,0.00016,17.69302]
[1776401499073,33.73,74837.91,0.0,-0.23797,0.00016,17.69259]
[1776401506124,33.73,74837.74,0.0,-0.23801,0.00016,17.69406]
[1776401510200,33.73,74835.36,0.0,-0.2384,0.00016,17.70922]
[1776401510208,33.73,74835.36,0.0,-0.2384,0.00016,17.70922]
[1776401510298,33.73,74837.15,0.0,-0.23811,0.00016,17.69799]
[1776401515218,33.74,74840.19,0.0,-0.23763,0.00016,17.67906]
[1776401515554,33.74,74840.19,0.0,-0.23763,0.00016,17.67906]
[1776401515636,33.74,74840.27,0.0,-0.23762,0.00016,17.67865]
[1776401517279,33.74,74840.27,0.0,-0.23762,0.00016,17.67865]
[1776401517539,33.74,74840.27,0.0,-0.23762,0.00016,17.67865]
[1776401517575,33.74,74840.27,0.0,-0.23762,0.00016,17.67865]
[1776401523367,33.74,74840.63,0.0,-0.23756,0.00016,17.67649]
[1776401523691,33.74,74840.63,0.0,-0.23756,0.00016,17.67649]
[1776401523995,33.74,74836.33,0.0,-0.23825,0.00016,17.70363]
[1776401529138,33.74,74834.29,0.0,-0.23858,0.00016,17.71641]
[1776401535328,33.74,74830.41,0.0,-0.2392,0.00016,17.74066]
[1776401537064,33.74,74830.41,0.0,-0.2392,0.00016,17.74066]
[1776401537705,33.74,74824.08,0.0,-0.24021,0.00016,17.78019]
[1776401543255,33.73,74823.8,0.0,-0.24025,0.00016,17.78175]
[1776401543330,33.73,74823.8,0.0,-0.24025,0.00016,17.78175]
[1776401543344,33.73,74823.8,0.0,-0.24025,0.00016,17.78175]
[1776401543618,33.73,74826.22,0.0,-0.23986,0.00016,17.76653]
[1776401548099,33.73,74830.78,0.0,-0.23913,0.00016,17.73792]
[1776401548157,33.73,74830.78,0.0,-0.23913,0.00016,17.73792]
[1776401550172,33.73,74828.11,0.0,-0.23956,0.00016,17.75473]
[1776401550178,33.73,74828.11,0.0,-0.23956,0.00016,17.75473]
[1776401550221,33.73,74828.11,0.0,-0.23956,0.00016,17.75473]
[1776401555591,33.73,74829.1,0.0,-0.23937,0.00016,17.7443]
[1776401561510,33.74,74825.29,0.0,-0.23998,0.00016,17.76827]
[1776401562380,33.74,74825.29,0.0,-0.23998,0.00016,17.76827]
[1776401562432,33.74,74825.29,0.0,-0.23998,0.00016,17.76827]
[1776401564398,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564507,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564536,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564566,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564596,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564626,33.73,74826.65,0.0,-0.23976,0.00016,17.75969]
[1776401564710,33.73,74826.82,0.0,-0.23974,0.00016,17.7586]
[1776401566442,33.73,74826.82,0.0,-0.23974,0.00016,17.75858]
[1776401566492,33.73,74826.82,0.0,-0.23974,0.00016,17.75858]
[1776401566522,33.73,74826.82,0.0,-0.23974,0.00016,17.75858]
[1776401566553,33.73,74826.82,0.0,-0.23974,0.00016,17.75858]
[1776401568491,33.73,74826.87,0.0,-0.23973,0.00016,17.75822]
[1776401568538,33.73,74826.87,0.0,-0.23973,0.00016,17.75822]
[1776401568593,33.73,74827.47,0.0,-0.23963,0.00016,17.75443]
[1776401573736,33.73,74828.59,0.0,-0.23945,0.00016,17.74728]
[1776401578904,33.73,74828.59,0.0,-0.23944,0.00016,17.74721]
[1776401584671,33.73,74827.49,0.0,-0.23962,0.00016,17.75401]
[1776401589706,33.73,74832.14,0.0,-0.23887,0.00016,17.72476]
[1776401595747,33.73,74830.41,0.0,-0.23914,0.00016,17.73551]
[1776401601790,33.73,74828.18,0.0,-0.2395,0.00016,17.74939]
[1776401607219,33.73,74827.96,0.0,-0.23953,0.00016,17.75072]
[1776401612866,33.73,74825.37,0.0,-0.23991,0.00016,17.76251]
[1776401617902,33.73,74825.55,0.0,-0.23988,0.00016,17.76122]
[1776401622936,33.73,74825.51,0.0,-0.23988,0.00016,17.76121]
[1776401628018,33.73,74825.58,0.0,-0.23986,0.00016,17.76054]
[1776401633007,33.73,74832.94,0.0,-0.23866,0.00016,17.71378]
[1776401638043,33.73,74830.08,0.0,-0.23912,0.00016,17.73162]
[1776401643077,33.73,74830.77,0.0,-0.23901,0.00016,17.72713]
[1776401648112,33.72,74830.41,0.0,-0.23906,0.00016,17.72926]
[1776401653150,33.72,74830.43,0.0,-0.23905,0.00016,17.72898]
[1776401658181,33.72,74829.42,0.0,-0.23921,0.00016,17.73515]
[1776401663218,33.72,74828.34,0.0,-0.23938,0.00016,17.74174]
[1776401668252,33.72,74827.37,0.0,-0.23953,0.00016,17.74759]
[1776401673286,33.72,74822.44,0.0,-0.24029,0.00016,17.77396]
[1776401678326,33.72,74820.9,0.0,-0.24053,0.00016,17.78341]
[1776401683554,33.72,74821.43,0.0,-0.24044,0.00016,17.78003]
[1776401683617,33.72,74821.43,0.0,-0.24044,0.00016,17.78003]
[1776401684757,33.72,74811.56,0.0,-0.24204,0.00016,17.8418]
[1776401690405,33.72,74810.45,0.0,-0.24222,0.00016,17.84886]
[1776401695991,33.72,74808.46,0.0,-0.24255,0.00016,17.86145]
[1776401701483,33.72,74809.73,0.0,-0.24235,0.00016,17.8536]
[1776401708531,33.72,74809.93,0.0,-0.24231,0.00016,17.8522]
[1776401714729,33.72,74810.67,0.0,-0.24218,0.00016,17.84734]
[1776401722629,33.72,74813.01,0.0,-0.2418,0.00016,17.83249]
[1776401727665,33.72,74809.59,0.0,-0.24235,0.00016,17.85366]
[1776401732678,33.72,74807.54,0.0,-0.24264,0.00016,17.86195]
[1776401735094,33.72,74809.78,0.0,-0.24228,0.00016,17.84785]
[1776401735184,33.72,74807.31,0.0,-0.24267,0.00016,17.86315]
[1776401737805,33.72,74798.95,0.0,-0.24403,0.00016,17.91506]
[1776401743880,33.72,74794.3,0.0,-0.24478,0.00016,17.94376]
[1776401750296,33.71,74795.48,0.0,-0.24459,0.00016,17.93618]
[1776401757909,33.71,74794.4,0.0,-0.24476,0.00016,17.94271]
[1776401759907,33.71,74794.28,0.0,-0.24478,0.00016,17.94345]
[1776401760009,33.71,74794.14,0.0,-0.2448,0.00016,17.94431]
[1776401765085,33.71,74800.39,0.0,-0.24378,0.00016,17.90548]
[1776401770979,33.71,74795.51,0.0,-0.24457,0.00016,17.9357]
[1776401776016,33.71,74792.75,0.0,-0.24502,0.00016,17.95253]
[1776401780928,33.71,74791.1,0.0,-0.24528,0.00016,17.9626]
[1776401781110,33.71,74791.1,0.0,-0.24528,0.00016,17.9626]
[1776401781315,33.71,74812.41,0.0,-0.24181,0.00016,17.83]
[1776401783331,33.71,74812.41,0.0,-0.24181,0.00016,17.82996]
[1776401783063,33.71,74823.79,0.0,-0.23997,0.00016,17.75874]
[1776401783425,33.71,74823.79,0.0,-0.23997,0.00016,17.75874]
[1776401783466,33.71,74823.79,0.0,-0.23997,0.00016,17.75874]
[1776401783518,33.71,74823.79,0.0,-0.23997,0.00016,17.75874]
[1776401784071,33.71,74822.9,0.0,-0.24012,0.00016,17.76443]
[1776401789106,33.71,74818.52,0.0,-0.24084,0.00016,17.79229]
[1776401794145,33.71,74825.2,0.0,-0.23973,0.00016,17.74637]
[1776401799176,33.71,74827.35,0.0,-0.23939,0.00016,17.73306]
[1776401804210,33.72,74828.83,0.0,-0.23915,0.00016,17.72397]
[1776401808931,33.72,74829.14,0.0,-0.23911,0.00016,17.72217]
[1776401809249,33.72,74829.33,0.0,-0.23908,0.00016,17.72108]
[1776401811260,33.72,74820.25,0.0,-0.24055,0.00016,17.77821]
[1776401817302,33.72,74818.75,0.0,-0.24079,0.00016,17.78776]
[1776401821329,33.72,74807.24,0.0,-0.24266,0.00016,17.85986]
[1776401823403,33.72,74805.76,0.0,-0.24291,0.00016,17.8691]
[1776401824409,33.72,74801.22,0.0,-0.24364,0.00016,17.89738]
[1776401831399,33.72,74797.3,0.0,-0.24428,0.00016,17.92158]
[1776401838304,33.72,74793.93,0.0,-0.24482,0.00016,17.94232]
[1776401841144,33.72,74791.37,0.0,-0.24524,0.00016,17.95802]
[1776401841310,33.72,74790.16,0.0,-0.24544,0.00016,17.96546]
[1776401847511,33.72,74783.71,0.0,-0.24648,0.00016,18.00495]
[1776401852548,33.71,74783.44,0.0,-0.24648,0.00016,18.00207]
[1776401857582,33.71,74784.02,0.0,-0.24638,0.00016,17.99821]
[1776401863903,33.71,74789.2,0.0,-0.24553,0.00016,17.96593]
[1776401869667,33.71,74785.82,0.0,-0.24607,0.00016,17.98624]
[1776401874701,33.71,74782.63,0.0,-0.24658,0.00016,18.00562]
[1776401879737,33.71,74782.06,0.0,-0.24667,0.00016,18.0089]
[1776401884771,33.71,74782.26,0.0,-0.24663,0.00016,18.00752]
[1776401889807,33.71,74783.19,0.0,-0.24648,0.00016,18.00173]
[1776401894847,33.71,74780.52,0.0,-0.24691,0.00016,18.01815]
[1776401899877,33.71,74780.45,0.0,-0.24692,0.00016,18.01844]
[1776401904912,33.7,74781.98,0.0,-0.24667,0.00016,18.00887]
[1776401909949,33.7,74781.96,0.0,-0.24667,0.00016,18.00882]
[1776401914075,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914161,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914217,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914246,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914274,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914333,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914364,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914394,33.7,74786.31,0.0,-0.24591,0.00016,17.97751]
[1776401914435,33.7,74788.96,0.0,-0.24548,0.00016,17.96108]
[1776401914695,33.7,74788.96,0.0,-0.24548,0.00016,17.96108]
[1776401914738,33.7,74788.96,0.0,-0.24548,0.00016,17.96108]
[1776401914983,33.7,74788.96,0.0,-0.24548,0.00016,17.96105]
[1776401920023,33.7,74795.2,0.0,-0.24446,0.00016,17.92246]
[1776401926213,33.7,74797.84,0.0,-0.24403,0.00016,17.90618]
[1776401934116,33.7,74800.15,0.0,-0.24366,0.00016,17.89195]
[1776401939151,33.7,74800.08,0.0,-0.24367,0.00016,17.89246]
[1776401941722,33.7,74798.29,0.0,-0.24397,0.00016,17.9036]
[1776401941747,33.7,74798.29,0.0,-0.24397,0.00016,17.9036]
[1776401947217,33.7,74798.01,0.0,-0.24401,0.00016,17.90511]
[1776401952875,33.7,74797.44,0.0,-0.24409,0.00016,17.90821]
[1776401957040,33.7,74797.51,0.0,-0.24407,0.00016,17.90748]
[1776401957096,33.7,74797.51,0.0,-0.24407,0.00016,17.90748]
[1776401963319,33.7,74802.0,0.0,-0.24332,0.00016,17.87899]
[1776401967595,33.7,74802.84,0.0,-0.24318,0.00016,17.87342]
[1776401973204,33.7,74804.35,0.0,-0.24289,0.00016,17.85932]
[1776401978423,33.69,74805.04,0.0,-0.24277,0.00016,17.85459]
[1776401983459,33.69,74806.0,0.0,-0.2426,0.00016,17.84826]
[1776401985950,33.69,74806.52,0.0,-0.24251,0.00016,17.84488]
[1776401991517,33.69,74807.91,0.0,-0.24228,0.00016,17.83581]
[1776401996717,33.69,74808.35,0.0,-0.2422,0.00016,17.83276]
[1776402002273,33.69,74809.3,0.0,-0.24204,0.00016,17.82665]
[1776402007628,33.69,74814.32,0.0,-0.24122,0.00016,17.79491]
[1776402012998,33.69,74817.68,0.0,-0.24066,0.00016,17.77359]
[1776402018705,33.69,74819.04,0.0,-0.24044,0.00016,17.76495]
[1776402024027,33.69,74818.55,0.0,-0.24052,0.00016,17.76801]
[1776402029787,33.68,74816.98,0.0,-0.24077,0.00016,17.7775]
[1776402034861,33.68,74816.8,0.0,-0.24076,0.00016,17.77421]
[1776402040865,33.68,74813.35,0.0,-0.24131,0.00016,17.79554]
[1776402045899,33.68,74813.63,0.0,-0.24126,0.00016,17.79378]
[1776402050935,33.68,74813.78,0.0,-0.24124,0.00016,17.79285]
[1776402057139,33.68,74813.11,0.0,-0.24135,0.00016,17.79709]
[1776402063017,33.68,74813.44,0.0,-0.2413,0.00016,17.79504]
[1776402067308,33.68,74813.04,0.0,-0.24136,0.00016,17.79759]
[1776402067362,33.68,74813.04,0.0,-0.24136,0.00016,17.79759]
[1776402067385,33.68,74813.04,0.0,-0.24136,0.00016,17.79759]
[1776402067451,33.68,74813.04,0.0,-0.24136,0.00016,17.79759]
[1776402069556,33.68,74823.02,0.0,-0.23975,0.00016,17.73499]
[1776402075105,33.68,74818.99,0.0,-0.24039,0.00016,17.75995]
[1776402078624,33.68,74818.02,0.0,-0.24054,0.00016,17.76592]
[1776402078679,33.68,74818.02,0.0,-0.24054,0.00016,17.76592]
[1776402078686,33.68,74818.02,0.0,-0.24054,0.00016,17.76592]
[1776402078708,33.68,74818.02,0.0,-0.24054,0.00016,17.76592]
[1776402079308,33.68,74818.02,0.0,-0.24054,0.00016,17.7658]
[1776402087352,33.68,74816.61,0.0,-0.24076,0.00016,17.77419]
[1776402093231,33.68,74816.34,0.0,-0.24076,0.00016,17.77127]
[1776402098266,33.68,74813.55,0.0,-0.24121,0.00016,17.7886]
[1776402103490,33.68,74813.32,0.0,-0.24125,0.00016,17.79013]
[1776402109344,33.68,74812.2,0.0,-0.24143,0.00016,17.79726]
[1776402114378,33.68,74815.33,0.0,-0.24092,0.00016,17.7776]
[1776402119937,33.68,74813.64,0.0,-0.2412,0.00016,17.78811]
[1776402125457,33.68,74821.06,0.0,-0.23999,0.00016,17.74128]
[1776402131498,33.67,74827.48,0.0,-0.23894,0.00016,17.70051]
[1776402137281,33.67,74827.06,0.0,-0.239,0.00016,17.70293]
[1776402142575,33.67,74826.18,0.0,-0.23914,0.00016,17.70845]
[1776402147609,33.67,74822.91,0.0,-0.23968,0.00016,17.72922]
[1776402153652,33.68,74824.54,0.0,-0.23939,0.00016,17.71513]
[1776402158686,33.68,74827.53,0.0,-0.23892,0.00016,17.69663]
[1776402163722,33.68,74827.24,0.0,-0.23897,0.00016,17.6987]
[1776402168757,33.68,74822.94,0.0,-0.23967,0.00016,17.72595]
[1776402173926,33.68,74824.14,0.0,-0.23948,0.00016,17.71847]
[1776402174180,33.68,74824.14,0.0,-0.23948,0.00016,17.71847]
[1776402176676,33.68,74815.22,0.0,-0.24092,0.00016,17.77451]
[1776402182474,33.68,74813.8,0.0,-0.24115,0.00016,17.78355]
[1776402188471,33.68,74811.75,0.0,-0.24149,0.00016,17.79673]
[1776402190912,33.68,74801.55,0.0,-0.24316,0.00016,17.8607]
[1776402195945,33.68,74800.63,0.0,-0.24332,0.00016,17.86677]
[1776402201987,33.68,74797.44,0.0,-0.24384,0.00016,17.88671]
[1776402207025,33.68,74794.06,0.0,-0.24439,0.00016,17.90769]
[1776402212440,33.68,74789.37,0.0,-0.24512,0.00016,17.93238]
[1776402214034,33.68,74786.83,0.0,-0.24553,0.00016,17.9479]
[1776402214520,33.68,74780.13,0.0,-0.24663,0.00016,17.98927]
[1776402215742,33.68,74780.13,0.0,-0.24663,0.00016,17.98927]
[1776402215820,33.68,74777.32,0.0,-0.24709,0.00016,18.00657]
[1776402221123,33.68,74779.04,0.0,-0.2468,0.00016,17.99567]
[1776402226162,33.68,74781.43,0.0,-0.2464,0.00016,17.98067]
[1776402231287,33.68,74785.66,0.0,-0.2457,0.00016,17.95442]
[1776402233210,33.68,74786.38,0.0,-0.24559,0.00016,17.94994]
[1776402235109,33.68,74793.18,0.0,-0.24447,0.00016,17.90775]
[1776402235236,33.68,74793.18,0.0,-0.24447,0.00016,17.90775]
[1776402235268,33.68,74793.18,0.0,-0.24447,0.00016,17.90775]
[1776402235332,33.68,74795.85,0.0,-0.24404,0.00016,17.89116]
[1776402241266,33.68,74790.25,0.0,-0.24495,0.00016,17.92604]
[1776402246301,33.68,74790.51,0.0,-0.24492,0.00016,17.92456]
[1776402251470,33.68,74789.25,0.0,-0.24512,0.00016,17.93249]
[1776402252616,33.68,74783.95,0.0,-0.24599,0.00016,17.96534]
[1776402252793,33.68,74745.21,0.0,-0.25239,0.00017,18.203]
[1776402253095,33.68,74745.21,0.0,-0.25239,0.00017,18.203]
[1776402253527,33.68,74745.21,0.0,-0.25239,0.00017,18.203]
[1776402253576,33.68,74745.21,0.0,-0.25239,0.00017,18.203]
[1776402253701,33.68,74745.21,0.0,-0.25239,0.00017,18.203]
[1776402253778,33.68,74732.73,0.0,-0.25447,0.00017,18.27857]
[1776402254478,33.68,74732.73,0.0,-0.25447,0.00017,18.27857]
[1776402254487,33.68,74732.73,0.0,-0.25447,0.00017,18.27857]
[1776402254710,33.68,74732.73,0.0,-0.25447,0.00017,18.27857]
[1776402254839,33.68,74732.73,0.0,-0.25447,0.00017,18.27857]
[1776402254762,33.68,74708.06,0.0,-0.25861,0.00017,18.42682]
[1776402255811,33.68,74699.56,0.0,-0.26005,0.00017,18.47769]
[1776402258696,33.68,74695.89,0.0,-0.26068,0.00017,18.4996]
[1776402258745,33.68,74695.89,0.0,-0.26068,0.00017,18.4996]
[1776402258796,33.68,74695.89,0.0,-0.26068,0.00017,18.4996]
[1776402258854,33.68,74695.89,0.0,-0.26068,0.00017,18.4996]
[1776402258878,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259144,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259177,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259249,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259322,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259340,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259353,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259383,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259414,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259446,33.68,74694.7,0.0,-0.26088,0.00017,18.50681]
[1776402259454,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260026,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260033,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260064,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260093,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260123,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260153,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260425,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260439,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260482,33.68,74690.28,0.0,-0.26163,0.00017,18.533]
[1776402260491,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261292,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261365,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261424,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261454,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261485,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261547,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261597,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261671,33.68,74689.47,0.0,-0.26177,0.00017,18.53786]
[1776402261704,33.68,74688.97,0.0,-0.26186,0.00017,18.54089]
[1776402266914,33.68,74690.9,0.0,-0.26154,0.00017,18.52965]
[1776402267451,33.68,74690.84,0.0,-0.26155,0.00017,18.53004]
[1776402269047,33.68,74689.98,0.0,-0.2617,0.00017,18.53521]
[1776402269103,33.68,74689.98,0.0,-0.2617,0.00017,18.53521]
[1776402269464,33.68,74689.98,0.0,-0.2617,0.00017,18.53521]
[1776402270998,33.68,74689.94,0.0,-0.2617,0.00017,18.53547]
[1776402271479,33.68,74690.02,0.0,-0.26166,0.00017,18.53081]
[1776402276513,33.69,74691.27,0.0,-0.26145,0.00017,18.52357]
[1776402281796,33.69,74693.8,0.0,-0.26102,0.00017,18.50872]
[1776402281892,33.69,74693.8,0.0,-0.26102,0.00017,18.50872]
[1776402281897,33.69,74692.03,0.0,-0.26133,0.00017,18.5193]
[1776402287592,33.69,74693.25,0.0,-0.26113,0.00017,18.51226]
[1776402292699,33.69,74687.27,0.0,-0.26214,0.00017,18.54769]
[1776402298861,33.69,74687.07,0.0,-0.26217,0.00017,18.54877]
[1776402304709,33.69,74688.85,0.0,-0.26187,0.00017,18.53816]
[1776402310755,33.69,74694.71,0.0,-0.26088,0.00017,18.50358]
[1776402313389,33.69,74694.15,0.0,-0.26097,0.00017,18.50691]
[1776402319657,33.69,74691.6,0.0,-0.2614,0.00017,18.522]
[1776402324850,33.69,74690.96,0.0,-0.26151,0.00017,18.52572]
[1776402327899,33.69,74690.56,0.0,-0.26158,0.00017,18.52806]
[1776402332907,33.69,74691.41,0.0,-0.2614,0.00017,18.51873]
[1776402337036,33.69,74691.85,0.0,-0.26132,0.00017,18.51608]
[1776402337183,33.69,74691.85,0.0,-0.26132,0.00017,18.51608]
[1776402337276,33.69,74691.85,0.0,-0.26132,0.00017,18.51608]
[1776402338948,33.69,74704.3,0.0,-0.25921,0.00017,18.44199]
[1776402339090,33.69,74704.3,0.0,-0.25921,0.00017,18.44199]
[1776402339117,33.69,74704.3,0.0,-0.25921,0.00017,18.44199]
[1776402339149,33.69,74704.3,0.0,-0.25921,0.00017,18.44199]
[1776402339235,33.69,74704.3,0.0,-0.25921,0.00017,18.44199]
[1776402339954,33.69,74708.23,0.0,-0.25855,0.00017,18.41846]
[1776402340875,33.69,74708.23,0.0,-0.25855,0.00017,18.41846]
[1776402341022,33.69,74709.04,0.0,-0.25841,0.00017,18.41356]
[1776402341058,33.69,74709.04,0.0,-0.25841,0.00017,18.41356]
[1776402341208,33.69,74709.04,0.0,-0.25841,0.00017,18.41356]
[1776402341950,33.69,74709.44,0.0,-0.25834,0.00017,18.41112]
[1776402342055,33.69,74709.44,0.0,-0.25834,0.00017,18.41112]
[1776402342318,33.69,74709.44,0.0,-0.25834,0.00017,18.41112]
[1776402342441,33.69,74709.44,0.0,-0.25834,0.00017,18.41112]
[1776402342493,33.69,74709.44,0.0,-0.25834,0.00017,18.41112]
[1776402343938,33.68,74709.02,0.0,-0.25841,0.00017,18.41352]
[1776402349135,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349723,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349764,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349794,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349823,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349831,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349853,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349883,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349946,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349969,33.68,74712.92,0.0,-0.25775,0.00017,18.39004]
[1776402349932,33.68,74713.38,0.0,-0.25767,0.00017,18.38725]
[1776402349999,33.68,74713.38,0.0,-0.25767,0.00017,18.38725]
[1776402350288,33.68,74713.38,0.0,-0.25767,0.00017,18.38725]
[1776402350389,33.68,74712.37,0.0,-0.25784,0.00017,18.39329]
[1776402353895,33.68,74711.83,0.0,-0.25793,0.00017,18.39639]
[1776402354004,33.68,74711.63,0.0,-0.25796,0.00017,18.39755]
[1776402354095,33.68,74708.58,0.0,-0.25847,0.00017,18.41579]
[1776402359290,33.68,74703.57,0.0,-0.25931,0.00017,18.44531]
[1776402364548,33.68,74706.05,0.0,-0.25888,0.00017,18.43023]
[1776402370870,33.68,74705.85,0.0,-0.2589,0.00017,18.43081]
[1776402376044,33.67,74705.93,0.0,-0.25887,0.00017,18.42977]
[1776402376752,33.67,74705.93,0.0,-0.25887,0.00017,18.42977]
[1776402376761,33.67,74705.93,0.0,-0.25887,0.00017,18.42977]
[1776402376788,33.67,74705.93,0.0,-0.25887,0.00017,18.42977]
[1776402376819,33.67,74705.93,0.0,-0.25887,0.00017,18.42977]
[1776402376854,33.67,74705.13,0.0,-0.259,0.00017,18.43437]
[1776402380672,33.67,74703.49,0.0,-0.25927,0.00017,18.44397]
[1776402380818,33.67,74703.49,0.0,-0.25927,0.00017,18.44397]
[1776402380861,33.67,74703.49,0.0,-0.25927,0.00017,18.44397]
[1776402380911,33.67,74702.44,0.0,-0.25945,0.00017,18.45006]
[1776402386282,33.67,74698.98,0.0,-0.26002,0.00017,18.47018]
[1776402392944,33.67,74699.35,0.0,-0.25994,0.00017,18.46756]
[1776402392999,33.67,74699.35,0.0,-0.25991,0.00017,18.46317]
[1776402398366,33.67,74695.92,0.0,-0.26048,0.00017,18.4832]
[1776402403402,33.66,74695.33,0.0,-0.26057,0.00017,18.4863]
[1776402404531,33.66,74695.33,0.0,-0.26057,0.00017,18.4863]
[1776402404681,33.66,74694.7,0.0,-0.26067,0.00017,18.48997]
[1776402406563,33.66,74694.7,0.0,-0.26067,0.00017,18.48992]
[1776402406638,33.66,74679.81,0.0,-0.2632,0.00017,18.57801]
[1776402407068,33.66,74679.81,0.0,-0.2632,0.00017,18.57801]
[1776402407372,33.66,74679.81,0.0,-0.2632,0.00017,18.57801]
[1776402411112,33.66,74677.24,0.0,-0.26363,0.00017,18.59304]
[1776402411128,33.66,74677.24,0.0,-0.26363,0.00017,18.59304]
[1776402415417,33.66,74676.69,0.0,-0.26372,0.00017,18.59608]
[1776402415474,33.66,74676.69,0.0,-0.26372,0.00017,18.59608]
[1776402415511,33.66,74676.69,0.0,-0.26372,0.00017,18.59608]
[1776402415556,33.66,74678.01,0.0,-0.2635,0.00017,18.58825]
[1776402421407,33.66,74679.43,0.0,-0.26325,0.00017,18.57959]
[1776402426843,33.66,74681.67,0.0,-0.26286,0.00017,18.56612]
[1776402428186,33.66,74681.62,0.0,-0.26286,0.00017,18.5663]
[1776402429049,33.66,74681.62,0.0,-0.26286,0.00017,18.5663]
[1776402429255,33.66,74682.02,0.0,-0.26279,0.00017,18.56382]
[1776402429693,33.66,74673.61,0.0,-0.26422,0.00017,18.61334]
[1776402432747,33.66,74671.37,0.0,-0.26461,0.00017,18.62666]
[1776402432801,33.66,74671.37,0.0,-0.26461,0.00017,18.62666]
[1776402432804,33.66,74671.82,0.0,-0.26454,0.00017,18.6241]
[1776402434073,33.66,74671.82,0.0,-0.26454,0.00017,18.6241]
[1776402434406,33.66,74672.19,0.0,-0.26447,0.00017,18.62197]
[1776402434859,33.66,74662.36,0.0,-0.26616,0.00017,18.67966]
[1776402439910,33.66,74661.34,0.0,-0.26634,0.00017,18.68585]
[1776402441930,33.66,74661.22,0.0,-0.26636,0.00017,18.68662]
[1776402443335,33.66,74661.28,0.0,-0.26636,0.00017,18.68646]
[1776402448353,33.66,74664.1,0.0,-0.26588,0.00017,18.67024]
[1776402452169,33.67,74664.03,0.0,-0.26587,0.00017,18.66683]
[1776402453126,33.67,74664.03,0.0,-0.26587,0.00017,18.66683]
[1776402455123,33.67,74671.26,0.0,-0.26465,0.00017,18.62481]
[1776402457350,33.67,74671.77,0.0,-0.26456,0.00017,18.62177]
[1776402457547,33.67,74671.77,0.0,-0.26456,0.00017,18.62177]
[1776402457553,33.67,74671.77,0.0,-0.26456,0.00017,18.62177]
[1776402457819,33.67,74671.5,0.0,-0.2646,0.00017,18.62335]
[1776402458362,33.67,74671.5,0.0,-0.2646,0.00017,18.62335]
[1776402458442,33.67,74671.5,0.0,-0.2646,0.00017,18.62335]
[1776402458793,33.67,74671.5,0.0,-0.2646,0.00017,18.62335]
[1776402462417,33.67,74673.0,0.0,-0.26435,0.00017,18.61454]
[1776402462749,33.67,74673.0,0.0,-0.26435,0.00017,18.61454]
[1776402462884,33.67,74673.0,0.0,-0.26435,0.00017,18.61454]
[1776402462944,33.67,74673.0,0.0,-0.26435,0.00017,18.61454]
[1776402463054,33.67,74673.0,0.0,-0.26435,0.00017,18.61454]
[1776402463075,33.67,74680.21,0.0,-0.26312,0.00017,18.57212]
[1776402465685,33.67,74677.01,0.0,-0.26367,0.00017,18.59105]
[1776402465732,33.67,74677.01,0.0,-0.26367,0.00017,18.59105]
[1776402465743,33.67,74677.01,0.0,-0.26367,0.00017,18.59105]
[1776402465846,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466445,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466486,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466515,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466687,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466715,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466745,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466755,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402466774,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402467003,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402467033,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402467062,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402467092,33.67,74675.81,0.0,-0.26387,0.00017,18.59811]
[1776402467121,33.67,74678.3,0.0,-0.26345,0.00017,18.58347]
[1776402472502,33.67,74679.11,0.0,-0.26331,0.00017,18.57873]
[1776402477927,33.67,74679.73,0.0,-0.2632,0.00017,18.57502]
[1776402482963,33.67,74680.48,0.0,-0.26307,0.00017,18.57053]
[1776402489005,33.67,74678.75,0.0,-0.26336,0.00017,18.5805]
[1776402494073,33.66,74681.71,0.0,-0.26285,0.00017,18.56291]
[1776402500082,33.66,74683.84,0.0,-0.26248,0.00017,18.55015]
[1776402505117,33.66,74684.02,0.0,-0.26244,0.00017,18.54874]
[1776402511904,33.66,74682.03,0.0,-0.26277,0.00017,18.5601]
[1776402517243,33.66,74684.47,0.0,-0.26231,0.00017,18.54104]
[1776402522569,33.66,74681.58,0.0,-0.2628,0.00017,18.55781]
[1776402528105,33.65,74678.92,0.0,-0.26324,0.00017,18.57309]
[1776402533313,33.65,74679.34,0.0,-0.26315,0.00017,18.57016]
[1776402535850,33.65,74679.62,0.0,-0.2631,0.00017,18.56843]
[1776402536054,33.65,74679.62,0.0,-0.2631,0.00017,18.56843]
[1776402536104,33.65,74679.62,0.0,-0.2631,0.00017,18.56843]
[1776402536175,33.65,74679.06,0.0,-0.2632,0.00017,18.57167]
[1776402536596,33.65,74679.06,0.0,-0.2632,0.00017,18.57167]
[1776402536747,33.65,74679.06,0.0,-0.2632,0.00017,18.57167]
[1776402536957,33.65,74679.06,0.0,-0.2632,0.00017,18.57167]
[1776402537064,33.65,74679.06,0.0,-0.2632,0.00017,18.57167]
[1776402537071,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537304,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537365,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537447,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537510,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537588,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537639,33.65,74654.29,0.0,-0.26744,0.00017,18.71673]
[1776402537926,33.65,74645.16,0.0,-0.26901,0.00017,18.76974]
[1776402538474,33.65,74645.16,0.0,-0.26901,0.00017,18.76974]
[1776402539166,33.65,74646.16,0.0,-0.26883,0.00017,18.7638]
[1776402540783,33.65,74650.42,0.0,-0.2681,0.00017,18.7391]
[1776402542495,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543462,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543512,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543527,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543531,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543539,33.65,74659.19,0.0,-0.26659,0.00017,18.68791]
[1776402543597,33.65,74660.99,0.0,-0.26628,0.00017,18.67739]
[1776402547797,33.65,74654.89,0.0,-0.26732,0.00017,18.71292]
[1776402547927,33.65,74654.89,0.0,-0.26732,0.00017,18.71292]
[1776402547937,33.65,74654.89,0.0,-0.26732,0.00017,18.71292]
[1776402548011,33.65,74655.91,0.0,-0.26715,0.00017,18.70695]
[1776402550036,33.65,74656.32,0.0,-0.26708,0.00017,18.70453]
[1776402550095,33.65,74657.29,0.0,-0.26691,0.00017,18.69885]
[1776402550947,33.65,74657.29,0.0,-0.26691,0.00017,18.69885]
[1776402551101,33.65,74657.29,0.0,-0.26691,0.00017,18.69885]
[1776402551170,33.65,74658.45,0.0,-0.26671,0.00017,18.69205]
[1776402552059,33.65,74658.45,0.0,-0.26671,0.00017,18.69205]
[1776402552156,33.65,74656.21,0.0,-0.26709,0.00017,18.70508]
[1776402553257,33.65,74653.92,0.0,-0.26749,0.00017,18.71841]
[1776402553339,33.65,74653.92,0.0,-0.26749,0.00017,18.71841]
[1776402553562,33.65,74652.57,0.0,-0.26772,0.00017,18.72622]
[1776402559239,33.65,74650.44,0.0,-0.26808,0.00017,18.73829]
[1776402560235,33.65,74650.05,0.0,-0.26814,0.00017,18.74049]
[1776402560279,33.65,74650.05,0.0,-0.26814,0.00017,18.74049]
[1776402565477,33.65,74652.8,0.0,-0.26766,0.00017,18.72417]
[1776402570981,33.64,74654.17,0.0,-0.26741,0.00017,18.71591]
[1776402578057,33.64,74657.25,0.0,-0.26684,0.00017,18.69342]
[1776402583670,33.64,74657.76,0.0,-0.26675,0.00017,18.69023]
[1776402588731,33.64,74658.27,0.0,-0.26666,0.00017,18.68712]
[1776402591244,33.64,74651.81,0.0,-0.26777,0.00017,18.72464]
[1776402591312,33.64,74651.81,0.0,-0.26777,0.00017,18.72464]
[1776402591725,33.64,74651.81,0.0,-0.26777,0.00017,18.72464]
[1776402592861,33.64,74651.81,0.0,-0.26777,0.00017,18.72464]
[1776402592954,33.64,74642.57,0.0,-0.26936,0.00017,18.77823]
[1776402594621,33.64,74642.57,0.0,-0.26936,0.00017,18.7783]
[1776402599682,33.64,74637.02,0.0,-0.27033,0.00017,18.81055]
[1776402599727,33.64,74637.02,0.0,-0.27033,0.00017,18.81055]
[1776402599980,33.64,74637.02,0.0,-0.27033,0.00017,18.81055]
[1776402600077,33.64,74624.75,0.0,-0.27245,0.00017,18.88106]
[1776402600544,33.64,74624.75,0.0,-0.27245,0.00017,18.88106]
[1776402600698,33.64,74624.75,0.0,-0.27245,0.00017,18.88106]
[1776402600840,33.64,74624.75,0.0,-0.27245,0.00017,18.88106]
[1776402600851,33.64,74625.74,0.0,-0.27228,0.00017,18.87537]
[1776402602292,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402602365,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402602435,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402602469,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402603061,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402603127,33.64,74625.74,0.0,-0.27228,0.00017,18.87534]
[1776402603155,33.64,74624.93,0.0,-0.27242,0.00017,18.87995]
[1776402603600,33.64,74624.93,0.0,-0.27242,0.00017,18.87995]
[1776402603658,33.64,74624.93,0.0,-0.27242,0.00017,18.87995]
[1776402604213,33.64,74624.93,0.0,-0.27242,0.00017,18.87995]
[1776402603847,33.64,74623.4,0.0,-0.27269,0.00017,18.8887]
[1776402604268,33.64,74623.4,0.0,-0.27269,0.00017,18.8887]
[1776402605167,33.64,74623.05,0.0,-0.27275,0.00017,18.89068]
[1776402609133,33.64,74623.12,0.0,-0.27273,0.00017,18.89019]
[1776402609188,33.64,74623.12,0.0,-0.27273,0.00017,18.89019]
[1776402609187,33.64,74623.82,0.0,-0.27261,0.00017,18.88615]
[1776402609620,33.64,74623.82,0.0,-0.27261,0.00017,18.88615]
[1776402609726,33.64,74623.82,0.0,-0.27261,0.00017,18.88615]
[1776402610216,33.64,74623.82,0.0,-0.27261,0.00017,18.88615]
[1776402610218,33.64,74658.2,0.0,-0.26667,0.00017,18.68747]
[1776402610641,33.64,74658.2,0.0,-0.26667,0.00017,18.68747]
[1776402610727,33.64,74658.2,0.0,-0.26667,0.00017,18.68747]
[1776402610758,33.64,74658.2,0.0,-0.26667,0.00017,18.68747]
[1776402611125,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402611320,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402611358,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402612041,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402612158,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402612249,33.64,74662.2,0.0,-0.26598,0.00017,18.664]
[1776402612258,33.64,74658.15,0.0,-0.26668,0.00017,18.68775]
[1776402613082,33.64,74658.15,0.0,-0.26668,0.00017,18.68775]
[1776402613132,33.64,74658.15,0.0,-0.26668,0.00017,18.68775]
[1776402613167,33.64,74656.12,0.0,-0.26703,0.00017,18.6997]
[1776402613775,33.64,74656.12,0.0,-0.26703,0.00017,18.6997]
[1776402613837,33.64,74656.12,0.0,-0.26703,0.00017,18.6997]
[1776402613899,33.64,74656.12,0.0,-0.26703,0.00017,18.69979]
[1776402614622,33.64,74656.12,0.0,-0.26703,0.00017,18.69979]
[1776402614674,33.64,74656.12,0.0,-0.26703,0.00017,18.69979]
[1776402614687,33.64,74656.12,0.0,-0.26703,0.00017,18.69979]
[1776402614691,33.64,74656.12,0.0,-0.26703,0.00017,18.69979]
[1776402614910,33.64,74655.39,0.0,-0.26716,0.00017,18.70404]
[1776402619941,33.64,74658.76,0.0,-0.26658,0.00017,18.6844]
[1776402621427,33.64,74659.43,0.0,-0.26646,0.00017,18.68049]
[1776402621501,33.64,74659.43,0.0,-0.26646,0.00017,18.68049]
[1776402621512,33.64,74659.43,0.0,-0.26646,0.00017,18.68049]
[1776402621955,33.64,74659.43,0.0,-0.26646,0.00017,18.68049]
[1776402624430,33.64,74662.01,0.0,-0.26602,0.00017,18.66538]
[1776402624491,33.64,74662.01,0.0,-0.26602,0.00017,18.66538]
[1776402624975,33.64,74661.03,0.0,-0.26619,0.00017,18.6711]
[1776402631266,33.64,74659.15,0.0,-0.26648,0.00017,18.67795]
[1776402637254,33.64,74660.02,0.0,-0.26633,0.00017,18.67292]
[1776402642120,33.64,74669.04,0.0,-0.26478,0.00017,18.62]
[1776402647139,33.64,74670.53,0.0,-0.26453,0.00017,18.61139]
[1776402652497,33.64,74670.75,0.0,-0.2645,0.00017,18.61029]
[1776402653029,33.64,74670.75,0.0,-0.2645,0.00017,18.61029]
[1776402653106,33.64,74670.75,0.0,-0.2645,0.00017,18.61029]
[1776402653245,33.64,74670.65,0.0,-0.26452,0.00017,18.61092]
[1776402654138,33.64,74670.65,0.0,-0.26452,0.00017,18.61092]
[1776402654218,33.64,74670.65,0.0,-0.26452,0.00017,18.61092]
[1776402654205,33.64,74672.16,0.0,-0.26426,0.00017,18.60209]
[1776402656011,33.64,74675.55,0.0,-0.26368,0.00017,18.58219]
[1776402656062,33.64,74675.55,0.0,-0.26368,0.00017,18.58219]
[1776402656198,33.64,74675.55,0.0,-0.26368,0.00017,18.58225]
[1776402657297,33.64,74675.55,0.0,-0.26368,0.00017,18.58225]
[1776402657409,33.64,74674.92,0.0,-0.26379,0.00017,18.58604]
[1776402660227,33.65,74666.78,0.0,-0.26519,0.00017,18.63407]
[1776402665264,33.65,74663.81,0.0,-0.26571,0.00017,18.65161]
[1776402670298,33.65,74663.58,0.0,-0.26575,0.00017,18.65312]
[1776402675471,33.65,74661.99,0.0,-0.26602,0.00017,18.6625]
[1776402681366,33.65,74662.12,0.0,-0.266,0.00017,18.66178]
[1776402684936,33.65,74660.81,0.0,-0.26623,0.00017,18.66942]
[1776402685024,33.65,74660.81,0.0,-0.26623,0.00017,18.66942]
[1776402685055,33.65,74660.81,0.0,-0.26623,0.00017,18.66942]
[1776402685270,33.65,74660.5,0.0,-0.26628,0.00017,18.67121]
[1776402688731,33.65,74655.5,0.0,-0.26714,0.00017,18.70036]
[1776402688745,33.65,74655.5,0.0,-0.26714,0.00017,18.70036]
[1776402688811,33.65,74654.95,0.0,-0.26723,0.00017,18.70348]
[1776402690073,33.65,74654.95,0.0,-0.26723,0.00017,18.70348]
[1776402690727,33.65,74654.93,0.0,-0.26723,0.00017,18.70357]
[1776402691071,33.65,74654.93,0.0,-0.2672,0.00017,18.69934]
[1776402696142,33.65,74655.45,0.0,-0.26711,0.00017,18.69625]
[1776402702004,33.65,74656.76,0.0,-0.26688,0.00017,18.68838]
[1776402707200,33.64,74657.15,0.0,-0.2668,0.00017,18.68584]
[1776402707333,33.64,74657.15,0.0,-0.2668,0.00017,18.68584]
[1776402707347,33.64,74657.23,0.0,-0.26679,0.00017,18.68532]
[1776402707409,33.64,74657.23,0.0,-0.26679,0.00017,18.68532]
[1776402709552,33.64,74650.73,0.0,-0.2679,0.00017,18.72303]
[1776402709566,33.64,74650.73,0.0,-0.2679,0.00017,18.72303]
[1776402709687,33.64,74650.73,0.0,-0.2679,0.00017,18.72303]
[1776402710004,33.64,74650.73,0.0,-0.2679,0.00017,18.72303]
[1776402710180,33.64,74640.89,0.0,-0.2696,0.00017,18.77997]
[1776402710893,33.64,74629.05,0.0,-0.27165,0.00017,18.84815]
[1776402711633,33.64,74629.05,0.0,-0.27165,0.00017,18.84815]
[1776402712023,33.64,74629.05,0.0,-0.27165,0.00017,18.84815]
[1776402712149,33.64,74629.05,0.0,-0.27165,0.00017,18.84815]
[1776402712339,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712540,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712710,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712788,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712829,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712916,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402712985,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402713102,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402713256,33.64,74616.88,0.0,-0.27376,0.00017,18.91769]
[1776402713265,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402713385,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402713606,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402714548,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402714728,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402714736,33.64,74612.98,0.0,-0.27444,0.00017,18.93978]
[1776402715301,33.64,74610.21,0.0,-0.27492,0.00017,18.95551]
[1776402718995,33.64,74610.13,0.0,-0.27493,0.00017,18.95595]
[1776402720523,33.64,74609.77,0.0,-0.275,0.00017,18.95798]
[1776402721678,33.64,74606.56,0.0,-0.27556,0.00017,18.97616]
[1776402721899,33.64,74608.61,0.0,-0.2752,0.00017,18.96452]
[1776402723365,33.64,74608.61,0.0,-0.2752,0.00017,18.96452]
[1776402723375,33.64,74608.61,0.0,-0.2752,0.00017,18.96452]
[1776402724114,33.64,74610.97,0.0,-0.27479,0.00017,18.95114]
[1776402725396,33.64,74610.36,0.0,-0.27489,0.00017,18.9546]
[1776402725466,33.64,74610.36,0.0,-0.27489,0.00017,18.9546]
[1776402725479,33.64,74610.36,0.0,-0.27489,0.00017,18.9546]
[1776402726658,33.64,74610.36,0.0,-0.27489,0.00017,18.95463]
[1776402727217,33.64,74611.71,0.0,-0.27466,0.00017,18.94701]
[1776402728261,33.64,74611.71,0.0,-0.27466,0.00017,18.94701]
[1776402730072,33.64,74611.66,0.0,-0.27467,0.00017,18.94729]
[1776402730112,33.64,74611.66,0.0,-0.27467,0.00017,18.94729]
[1776402730156,33.64,74608.89,0.0,-0.27515,0.00017,18.96304]
[1776402732638,33.64,74609.76,0.0,-0.275,0.00017,18.95809]
[1776402735063,33.64,74600.18,0.0,-0.27667,0.00018,19.01226]
[1776402739659,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739699,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739706,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739728,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739758,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739787,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739817,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739849,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739876,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402739906,33.64,74597.43,0.0,-0.27715,0.00018,19.02759]
[1776402744933,33.64,74598.18,0.0,-0.27701,0.00018,19.02306]
[1776402749937,33.64,74596.97,0.0,-0.27722,0.00018,19.02985]
[1776402750308,33.64,74596.97,0.0,-0.27722,0.00018,19.02985]
[1776402750408,33.64,74599.15,0.0,-0.27684,0.00018,19.0175]
[1776402752432,33.64,74609.11,0.0,-0.27506,0.00017,18.95686]
[1776402754747,33.64,74609.54,0.0,-0.27498,0.00017,18.95438]
[1776402755987,33.64,74609.54,0.0,-0.27498,0.00017,18.95437]
[1776402756117,33.64,74608.59,0.0,-0.27515,0.00017,18.95974]
[1776402761191,33.64,74603.03,0.0,-0.27612,0.00017,18.99123]
[1776402761221,33.64,74603.03,0.0,-0.27612,0.00017,18.99123]
[1776402761304,33.64,74603.03,0.0,-0.27612,0.00017,18.99123]
[1776402761345,33.64,74603.03,0.0,-0.27612,0.00017,18.99123]
[1776402761377,33.64,74602.14,0.0,-0.27628,0.00018,18.99635]
[1776402762204,33.64,74593.73,0.0,-0.27776,0.00018,19.04387]
[1776402768000,33.64,74592.99,0.0,-0.27789,0.00018,19.04808]
[1776402768124,33.64,74601.21,0.0,-0.27645,0.00018,19.00179]
[1776402773274,33.64,74599.1,0.0,-0.27682,0.00018,19.01373]
[1776402775141,33.64,74598.69,0.0,-0.27689,0.00018,19.01606]
[1776402776367,33.64,74595.93,0.0,-0.27737,0.00018,19.03162]
[1776402778896,33.64,74595.77,0.0,-0.2774,0.00018,19.0326]
[1776402779511,33.64,74591.19,0.0,-0.27821,0.00018,19.05833]
[1776402784920,33.64,74590.99,0.0,-0.27825,0.00018,19.05954]
[1776402790159,33.64,74591.02,0.0,-0.27824,0.00018,19.0593]
[1776402795205,33.64,74591.26,0.0,-0.27819,0.00018,19.05789]
[1776402796305,33.64,74598.63,0.0,-0.2769,0.00018,19.01644]
[1776402801874,33.64,74598.4,0.0,-0.27695,0.00018,19.0179]
[1776402802644,33.64,74598.62,0.0,-0.27691,0.00018,19.01669]
[1776402803254,33.64,74598.62,0.0,-0.27691,0.00018,19.01673]
[1776402808298,33.64,74596.04,0.0,-0.27736,0.00018,19.0312]
[1776402813479,33.64,74590.14,0.0,-0.27837,0.00018,19.06018]
[1776402818377,33.64,74588.01,0.0,-0.27874,0.00018,19.07209]
[1776402818464,33.64,74588.21,0.0,-0.2787,0.00018,19.07095]
[1776402818714,33.64,74588.21,0.0,-0.2787,0.00018,19.07095]
[1776402819163,33.64,74588.21,0.0,-0.2787,0.00018,19.07095]
[1776402819191,33.64,74588.21,0.0,-0.2787,0.00018,19.07095]
[1776402819366,33.64,74588.21,0.0,-0.2787,0.00018,19.07095]
[1776402820372,33.64,74573.97,0.0,-0.28121,0.00018,19.15041]
[1776402821057,33.64,74573.97,0.0,-0.28121,0.00018,19.15041]
[1776402821124,33.64,74573.97,0.0,-0.28121,0.00018,19.15041]
[1776402821381,33.64,74570.86,0.0,-0.28176,0.00018,19.16769]
[1776402821587,33.64,74570.86,0.0,-0.28176,0.00018,19.16769]
[1776402822388,33.64,74572.56,0.0,-0.28147,0.00018,19.15831]
[1776402827423,33.64,74574.78,0.0,-0.28108,0.00018,19.14622]
[1776402828369,33.64,74574.78,0.0,-0.28108,0.00018,19.14622]
[1776402829283,33.64,74576.91,0.0,-0.28071,0.00018,19.13444]
[1776402829437,33.64,74576.91,0.0,-0.28071,0.00018,19.13446]
[1776402834475,33.64,74573.12,0.0,-0.28138,0.00018,19.15555]
[1776402836744,33.64,74567.65,0.0,-0.28234,0.00018,19.18578]
[1776402837493,33.64,74566.3,0.0,-0.28258,0.00018,19.1932]
[1776402839171,33.64,74565.16,0.0,-0.28278,0.00018,19.19945]
[1776402839508,33.64,74565.41,0.0,-0.28273,0.00018,19.19802]
[1776402840089,33.64,74565.41,0.0,-0.28273,0.00018,19.19802]
[1776402840513,33.64,74565.74,0.0,-0.28267,0.00018,19.19614]
[1776402840729,33.64,74565.74,0.0,-0.28267,0.00018,19.19614]
[1776402841521,33.64,74566.47,0.0,-0.28254,0.00018,19.19207]
[1776402846651,33.64,74568.1,0.0,-0.28225,0.00018,19.18288]
[1776402853134,33.64,74569.98,0.0,-0.28191,0.00018,19.17225]
[1776402858273,33.64,74573.06,0.0,-0.28136,0.00018,19.15505]
[1776402864333,33.64,74573.64,0.0,-0.28126,0.00018,19.15171]
[1776402865755,33.64,74575.03,0.0,-0.28101,0.00018,19.14392]
[1776402865839,33.64,74575.03,0.0,-0.28101,0.00018,19.14392]
[1776402866219,33.64,74575.03,0.0,-0.28101,0.00018,19.14392]
[1776402866272,33.64,74575.03,0.0,-0.28101,0.00018,19.14392]
[1776402866436,33.64,74582.54,0.0,-0.27968,0.00018,19.10203]
[1776402867703,33.64,74598.94,0.0,-0.2768,0.00018,19.00995]
[1776402869024,33.64,74598.94,0.0,-0.2768,0.00018,19.00995]
[1776402869122,33.64,74601.48,0.0,-0.27635,0.00018,18.99558]
[1776402869951,33.64,74601.48,0.0,-0.27635,0.00018,18.99558]
[1776402870005,33.64,74601.48,0.0,-0.27635,0.00018,18.99558]
[1776402870057,33.64,74601.48,0.0,-0.27635,0.00018,18.99558]
[1776402870513,33.64,74601.42,0.0,-0.27636,0.00018,18.99584]
[1776402874189,33.64,74601.19,0.0,-0.27637,0.00018,18.99293]
[1776402874209,33.64,74601.19,0.0,-0.27637,0.00018,18.99281]
[1776402875069,33.64,74601.19,0.0,-0.27637,0.00018,18.99281]
[1776402875169,33.64,74600.22,0.0,-0.27653,0.00018,18.99825]
[1776402875667,33.64,74600.22,0.0,-0.27653,0.00018,18.99825]
[1776402876505,33.64,74600.22,0.0,-0.27653,0.00018,18.99825]
[1776402875769,33.64,74600.4,0.0,-0.2765,0.00018,18.99723]
[1776402876765,33.64,74600.4,0.0,-0.2765,0.00018,18.99722]
[1776402881800,33.63,74600.29,0.0,-0.27652,0.00018,18.99777]
[1776402886466,33.63,74599.89,0.0,-0.27659,0.00018,19.00004]
[1776402886705,33.63,74599.27,0.0,-0.2767,0.00018,19.00357]
[1776402888496,33.63,74611.15,0.0,-0.27462,0.00017,18.93622]
[1776402888986,33.63,74611.15,0.0,-0.27462,0.00017,18.93622]
[1776402889064,33.63,74611.89,0.0,-0.27449,0.00017,18.93202]
[1776402889840,33.63,74611.89,0.0,-0.27449,0.00017,18.93202]
[1776402890141,33.63,74611.89,0.0,-0.27449,0.00017,18.93202]
[1776402890154,33.63,74611.89,0.0,-0.27449,0.00017,18.93202]
[1776402890163,33.63,74611.89,0.0,-0.27449,0.00017,18.93202]
[1776402890359,33.63,74610.71,0.0,-0.2747,0.00017,18.93867]
[1776402894129,33.63,74608.64,0.0,-0.27505,0.00017,18.95035]
[1776402894230,33.63,74608.77,0.0,-0.27503,0.00017,18.94954]
[1776402895447,33.63,74608.77,0.0,-0.27503,0.00017,18.94954]
[1776402895586,33.63,74608.34,0.0,-0.2751,0.00017,18.95194]
[1776402895603,33.63,74608.34,0.0,-0.2751,0.00017,18.95194]
[1776402896262,33.63,74623.37,0.0,-0.27248,0.00017,18.86621]
[1776402898548,33.63,74623.37,0.0,-0.27248,0.00017,18.86621]
[1776402898506,33.63,74633.3,0.0,-0.27075,0.00017,18.80902]
[1776402899206,33.63,74632.38,0.0,-0.27091,0.00017,18.81423]
[1776402903027,33.63,74636.08,0.0,-0.27026,0.00017,18.79275]
[1776402905902,33.63,74631.14,0.0,-0.27112,0.00017,18.82103]
[1776402905923,33.63,74631.14,0.0,-0.27112,0.00017,18.82103]
[1776402906113,33.63,74631.14,0.0,-0.27112,0.00017,18.82103]
[1776402906162,33.63,74631.14,0.0,-0.27112,0.00017,18.82103]
[1776402906271,33.63,74631.14,0.0,-0.27112,0.00017,18.82103]
[1776402906372,33.63,74628.85,0.0,-0.27151,0.00017,18.83423]
[1776402907382,33.63,74618.81,0.0,-0.27326,0.00017,18.89179]
[1776402908062,33.63,74618.81,0.0,-0.27326,0.00017,18.89179]
[1776402908070,33.63,74618.81,0.0,-0.27326,0.00017,18.89179]
[1776402908076,33.63,74618.81,0.0,-0.27326,0.00017,18.89179]
[1776402908455,33.63,74619.05,0.0,-0.27322,0.00017,18.89041]
[1776402908943,33.63,74619.05,0.0,-0.27322,0.00017,18.89041]
[1776402909044,33.63,74624.27,0.0,-0.27231,0.00017,18.86055]
[1776402909904,33.63,74624.27,0.0,-0.27231,0.00017,18.86055]
[1776402910161,33.63,74628.26,0.0,-0.27162,0.00017,18.83766]
[1776402910783,33.63,74628.26,0.0,-0.27162,0.00017,18.83766]
[1776402913010,33.63,74632.03,0.0,-0.27096,0.00017,18.81597]
[1776402913618,33.63,74631.89,0.0,-0.27099,0.00017,18.81677]
[1776402914513,33.63,74631.89,0.0,-0.27099,0.00017,18.81677]
[1776402917317,33.63,74623.13,0.0,-0.27251,0.00017,18.86702]
[1776402918287,33.63,74623.13,0.0,-0.27251,0.00017,18.86702]
[1776402918347,33.63,74623.13,0.0,-0.27251,0.00017,18.86702]
[1776402918376,33.63,74623.13,0.0,-0.27251,0.00017,18.86702]
[1776402918447,33.63,74623.37,0.0,-0.27246,0.00017,18.8656]
[1776402924057,33.63,74626.63,0.0,-0.27189,0.00017,18.84665]
[1776402929136,33.63,74631.38,0.0,-0.27106,0.00017,18.81923]
[1776402934400,33.63,74634.37,0.0,-0.27051,0.00017,18.79772]
[1776402939857,33.63,74634.94,0.0,-0.27041,0.00017,18.79426]
[1776402945248,33.62,74630.58,0.0,-0.27115,0.00017,18.81901]
[1776402947943,33.62,74629.91,0.0,-0.27127,0.00017,18.82281]
[1776402948084,33.62,74629.91,0.0,-0.27127,0.00017,18.82281]
[1776402948194,33.62,74629.91,0.0,-0.27127,0.00017,18.82281]
[1776402948226,33.62,74629.91,0.0,-0.27127,0.00017,18.82281]
[1776402948277,33.62,74624.76,0.0,-0.27216,0.00017,18.85243]
[1776402950228,33.62,74622.19,0.0,-0.27261,0.00017,18.8672]
[1776402950289,33.62,74622.19,0.0,-0.27261,0.00017,18.8672]
[1776402950297,33.62,74622.19,0.0,-0.27261,0.00017,18.8672]
[1776402950330,33.63,74622.67,0.0,-0.27253,0.00017,18.86448]
[1776402954324,33.63,74621.07,0.0,-0.27281,0.00017,18.87373]
[1776402960354,33.63,74619.04,0.0,-0.27317,0.00017,18.88551]
[1776402960988,33.63,74619.04,0.0,-0.27317,0.00017,18.88551]
[1776402961047,33.63,74619.04,0.0,-0.27317,0.00017,18.88551]
[1776402961363,33.63,74625.33,0.0,-0.27207,0.00017,18.84953]
[1776402962219,33.63,74625.33,0.0,-0.27207,0.00017,18.84953]
[1776402963356,33.63,74628.29,0.0,-0.27156,0.00017,18.83253]
[1776402963435,33.63,74628.29,0.0,-0.27156,0.00017,18.83253]
[1776402963445,33.63,74628.29,0.0,-0.27156,0.00017,18.83253]
[1776402963461,33.63,74628.29,0.0,-0.27156,0.00017,18.83253]
[1776402963611,33.63,74628.99,0.0,-0.27144,0.00017,18.82853]
[1776402965966,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402965997,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966027,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966057,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966144,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966174,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966208,33.63,74625.55,0.0,-0.27203,0.00017,18.84816]
[1776402966397,33.63,74624.0,0.0,-0.2723,0.00017,18.85697]
[1776402971433,33.62,74623.14,0.0,-0.27244,0.00017,18.86171]
[1776402975459,33.62,74630.28,0.0,-0.2712,0.00017,18.82057]
[1776402980495,33.62,74630.38,0.0,-0.27118,0.00017,18.81988]
[1776402986385,33.62,74630.57,0.0,-0.27114,0.00017,18.81873]
[1776402991572,33.62,74634.77,0.0,-0.27038,0.00017,18.79022]
[1776402995600,33.62,74646.49,0.0,-0.26835,0.00017,18.72237]
[1776403000636,33.62,74650.95,0.0,-0.26759,0.00017,18.69661]
[1776403005671,33.62,74655.74,0.0,-0.26677,0.00017,18.66889]
[1776403011348,33.63,74658.23,0.0,-0.26634,0.00017,18.65454]
[1776403017755,33.63,74660.27,0.0,-0.266,0.00017,18.64279]
[1776403022806,33.63,74661.12,0.0,-0.26586,0.00017,18.63797]
[1776403024389,33.63,74661.12,0.0,-0.26586,0.00017,18.63797]
[1776403024415,33.63,74661.12,0.0,-0.26586,0.00017,18.63797]
[1776403024469,33.63,74661.12,0.0,-0.26586,0.00017,18.63797]
[1776403024575,33.63,74661.12,0.0,-0.26586,0.00017,18.63797]
[1776403024646,33.63,74661.61,0.0,-0.26577,0.00017,18.63517]
[1776403025027,33.63,74661.61,0.0,-0.26577,0.00017,18.63517]
[1776403025493,33.63,74672.24,0.0,-0.26395,0.00017,18.57278]
[1776403026857,33.63,74675.86,0.0,-0.26333,0.00017,18.55145]
[1776403027215,33.63,74676.18,0.0,-0.26328,0.00017,18.5496]
[1776403028081,33.63,74676.18,0.0,-0.26328,0.00017,18.5496]
[1776403028544,33.63,74676.33,0.0,-0.26326,0.00017,18.54879]
[1776403034109,33.63,74673.77,0.0,-0.2637,0.00017,18.56403]
[1776403036487,33.63,74673.77,0.0,-0.2637,0.00017,18.56406]
[1776403036577,33.63,74672.28,0.0,-0.26396,0.00017,18.57295]
[1776403036958,33.63,74672.28,0.0,-0.26396,0.00017,18.57295]
[1776403037001,33.63,74672.28,0.0,-0.26396,0.00017,18.57295]
[1776403037013,33.63,74672.28,0.0,-0.26396,0.00017,18.57295]
[1776403037162,33.63,74671.72,0.0,-0.26405,0.00017,18.57625]
[1776403042930,33.63,74670.93,0.0,-0.2642,0.00017,18.58122]
[1776403047963,33.63,74673.41,0.0,-0.26378,0.00017,18.56671]
[1776403053039,33.63,74677.73,0.0,-0.26301,0.00017,18.53716]
[1776403055390,33.63,74670.49,0.0,-0.26425,0.00017,18.57983]
[1776403057341,33.63,74668.26,0.0,-0.26463,0.00017,18.59292]
[1776403057401,33.63,74668.26,0.0,-0.26463,0.00017,18.59292]
[1776403057408,33.63,74668.26,0.0,-0.26463,0.00017,18.59292]
[1776403063396,33.63,74665.98,0.0,-0.26502,0.00017,18.60619]
[1776403069111,33.63,74665.71,0.0,-0.26506,0.00017,18.6076]
[1776403074396,33.63,74666.15,0.0,-0.26498,0.00017,18.60491]
[1776403079964,33.63,74663.8,0.0,-0.26538,0.00017,18.61858]
[1776403085224,33.63,74665.15,0.0,-0.26514,0.00017,18.6105]
[1776403090260,33.63,74667.11,0.0,-0.2648,0.00017,18.5989]
[1776403095597,33.63,74666.32,0.0,-0.26494,0.00017,18.60347]
[1776403096180,33.63,74661.93,0.0,-0.26569,0.00017,18.62918]
[1776403096285,33.63,74661.93,0.0,-0.26569,0.00017,18.62918]
[1776403096482,33.63,74659.79,0.0,-0.26606,0.00017,18.6417]
[1776403098018,33.63,74659.79,0.0,-0.26606,0.00017,18.6417]
[1776403103358,33.63,74655.25,0.0,-0.26683,0.00017,18.66791]
[1776403106152,33.63,74655.63,0.0,-0.26676,0.00017,18.66555]
[1776403111408,33.62,74657.34,0.0,-0.26643,0.00017,18.65112]
[1776403114297,33.62,74657.49,0.0,-0.2664,0.00017,18.65021]
[1776403114348,33.62,74657.49,0.0,-0.2664,0.00017,18.65021]
[1776403114378,33.62,74657.49,0.0,-0.2664,0.00017,18.65021]
[1776403114407,33.62,74657.49,0.0,-0.2664,0.00017,18.65021]
[1776403114437,33.62,74657.49,0.0,-0.2664,0.00017,18.65021]
[1776403120471,33.62,74658.07,0.0,-0.26629,0.00017,18.6466]
[1776403125507,33.62,74657.5,0.0,-0.26639,0.00017,18.64981]
[1776403130586,33.62,74658.06,0.0,-0.26629,0.00017,18.64652]
[1776403130645,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131007,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131040,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131266,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131294,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131324,33.62,74659.49,0.0,-0.26605,0.00017,18.63812]
[1776403131549,33.62,74659.49,0.0,-0.26605,0.00017,18.63811]
[1776403134639,33.62,74659.96,0.0,-0.26596,0.00017,18.63535]
[1776403134702,33.62,74659.96,0.0,-0.26596,0.00017,18.63535]
[1776403141619,33.62,74659.21,0.0,-0.26609,0.00017,18.63972]
[1776403146653,33.62,74660.53,0.0,-0.26587,0.00017,18.63199]
[1776403152695,33.62,74661.46,0.0,-0.26571,0.00017,18.6266]
[1776403159746,33.62,74661.53,0.0,-0.2657,0.00017,18.62628]
[1776403165030,33.62,74661.99,0.0,-0.26562,0.00017,18.62366]
[1776403173843,33.62,74662.59,0.0,-0.26549,0.00017,18.61609]
[1776403183909,33.62,74662.65,0.0,-0.26549,0.00017,18.61595]
[1776403188947,33.63,74663.06,0.0,-0.26542,0.00017,18.61374]
[1776403192535,33.63,74663.5,0.0,-0.26535,0.00017,18.61123]
[1776403192625,33.63,74663.5,0.0,-0.26535,0.00017,18.61123]
[1776403192699,33.63,74663.5,0.0,-0.26535,0.00017,18.61123]
[1776403192712,33.63,74663.5,0.0,-0.26535,0.00017,18.61123]
[1776403192905,33.63,74663.57,0.0,-0.26534,0.00017,18.61101]
[1776403193303,33.63,74663.57,0.0,-0.26534,0.00017,18.61101]
[1776403193454,33.63,74663.57,0.0,-0.26534,0.00017,18.61101]
[1776403193892,33.63,74678.27,0.0,-0.26282,0.00017,18.52455]
[1776403194067,33.63,74678.27,0.0,-0.26282,0.00017,18.52455]
[1776403194102,33.63,74678.27,0.0,-0.26282,0.00017,18.52455]
[1776403194140,33.63,74690.65,0.0,-0.26071,0.00017,18.45117]
[1776403197217,33.63,74697.8,0.0,-0.25951,0.00017,18.40898]
[1776403201266,33.63,74697.88,0.0,-0.25951,0.00017,18.40891]
[1776403201857,33.63,74697.88,0.0,-0.25951,0.00017,18.40891]
[1776403201872,33.63,74695.16,0.0,-0.25997,0.00017,18.42515]
[1776403203953,33.63,74698.14,0.0,-0.25947,0.00017,18.40742]
[1776403204011,33.63,74696.75,0.0,-0.2597,0.00017,18.41572]
[1776403204198,33.63,74696.75,0.0,-0.2597,0.00017,18.41572]
[1776403205972,33.63,74701.1,0.0,-0.25897,0.00017,18.38989]
[1776403206803,33.63,74702.33,0.0,-0.25876,0.00017,18.38251]
[1776403207149,33.63,74702.33,0.0,-0.25876,0.00017,18.38251]
[1776403207711,33.63,74702.33,0.0,-0.25876,0.00017,18.38251]
[1776403207770,33.63,74709.07,0.0,-0.25762,0.00017,18.34216]
[1776403209655,33.63,74716.47,0.0,-0.25638,0.00017,18.29781]
[1776403210005,33.63,74716.47,0.0,-0.25638,0.00017,18.29781]
[1776403210129,33.63,74716.47,0.0,-0.25638,0.00017,18.29781]
[1776403210146,33.63,74716.47,0.0,-0.25638,0.00017,18.29781]
[1776403210705,33.63,74716.86,0.0,-0.25631,0.00017,18.29553]
[1776403212046,33.63,74717.25,0.0,-0.25625,0.00017,18.29318]
[1776403212324,33.63,74717.71,0.0,-0.25617,0.00017,18.29048]
[1776403214049,33.63,74717.88,0.0,-0.25615,0.00017,18.28959]
[1776403214143,33.63,74718.27,0.0,-0.25608,0.00017,18.28724]
[1776403216602,33.63,74725.78,0.0,-0.25482,0.00017,18.24203]
[1776403221186,33.63,74735.58,0.0,-0.25318,0.00017,18.18258]
[1776403226239,33.63,74732.04,0.0,-0.25377,0.00017,18.20423]
[1776403227092,33.63,74730.09,0.0,-0.2541,0.00017,18.21608]
[1776403228314,33.63,74730.09,0.0,-0.2541,0.00017,18.21608]
[1776403228556,33.63,74729.69,0.0,-0.25417,0.00017,18.21853]
[1776403229231,33.63,74729.69,0.0,-0.25417,0.00017,18.21853]
[1776403229292,33.63,74729.69,0.0,-0.25417,0.00017,18.21853]
[1776403229957,33.63,74729.51,0.0,-0.2542,0.00017,18.21964]
[1776403235257,33.64,74729.55,0.0,-0.25416,0.00017,18.21518]
[1776403240865,33.64,74729.11,0.0,-0.25424,0.00017,18.21787]
[1776403247782,33.63,74727.6,0.0,-0.25448,0.00017,18.22689]
[1776403249369,33.63,74734.74,0.0,-0.25329,0.00017,18.18351]
[1776403254409,33.63,74736.25,0.0,-0.25304,0.00017,18.17444]
[1776403261897,33.64,74736.38,0.0,-0.25302,0.00017,18.17372]
[1776403268007,33.63,74740.87,0.0,-0.25227,0.00017,18.14637]
[1776403273101,33.63,74743.32,0.0,-0.25185,0.00017,18.1313]
[1776403278431,33.63,74742.59,0.0,-0.25197,0.00017,18.13564]
[1776403283994,33.63,74741.27,0.0,-0.25219,0.00017,18.14354]
[1776403289917,33.63,74740.16,0.0,-0.25237,0.00017,18.15003]
[1776403295965,33.63,74739.63,0.0,-0.25242,0.00017,18.14883]
[1776403301165,33.63,74739.03,0.0,-0.25251,0.00017,18.15241]
[1776403311806,33.63,74738.39,0.0,-0.25262,0.00017,18.15612]
[1776403316842,33.63,74738.06,0.0,-0.25267,0.00017,18.15804]
[1776403321877,33.63,74738.27,0.0,-0.25263,0.00017,18.15668]
[1776403326912,33.63,74738.06,0.0,-0.25267,0.00017,18.15793]
[1776403331947,33.63,74737.42,0.0,-0.25277,0.00017,18.16181]
[1776403336982,33.63,74735.16,0.0,-0.25315,0.00017,18.17551]
[1776403342663,33.63,74734.89,0.0,-0.2532,0.00017,18.17713]
[1776403349551,33.63,74732.54,0.0,-0.25359,0.00017,18.19137]
[1776403355020,33.63,74732.54,0.0,-0.25355,0.00017,18.18704]
[1776403360143,33.63,74737.69,0.0,-0.25269,0.00017,18.15563]
[1776403365178,33.63,74736.76,0.0,-0.25284,0.00017,18.16123]
[1776403371221,33.63,74736.13,0.0,-0.25294,0.00017,18.16491]
[1776403376254,33.63,74734.91,0.0,-0.25314,0.00017,18.17219]
[1776403381816,33.63,74734.87,0.0,-0.25315,0.00017,18.1723]
[1776403387872,33.63,74732.88,0.0,-0.25348,0.00017,18.18425]
[1776403393647,33.62,74733.19,0.0,-0.25342,0.00017,18.18221]
[1776403399907,33.62,74733.92,0.0,-0.25329,0.00017,18.17762]
[1776403404942,33.62,74733.37,0.0,-0.25338,0.00017,18.18074]
[1776403410493,33.62,74733.02,0.0,-0.25343,0.00017,18.18263]
[1776403416536,33.62,74732.92,0.0,-0.25341,0.00017,18.17873]
[1776403422705,33.62,74731.88,0.0,-0.25358,0.00017,18.18493]
[1776403433638,33.62,74731.85,0.0,-0.25358,0.00017,18.18484]
[1776403440707,33.62,74731.37,0.0,-0.25365,0.00017,18.1874]
[1776403446007,33.62,74733.3,0.0,-0.25332,0.00017,18.17551]
[1776403446114,33.62,74733.3,0.0,-0.25332,0.00017,18.17551]
[1776403446213,33.62,74733.3,0.0,-0.25332,0.00017,18.17551]
[1776403446199,33.62,74734.07,0.0,-0.25319,0.00017,18.17076]
[1776403446274,33.62,74734.07,0.0,-0.25319,0.00017,18.17076]
[1776403453180,33.62,74739.5,0.0,-0.25227,0.00017,18.13744]
[1776403459564,33.61,74741.02,0.0,-0.25201,0.00017,18.12777]
[1776403460945,33.61,74751.08,0.0,-0.25033,0.00017,18.06603]
[1776403467003,33.61,74752.54,0.0,-0.25008,0.00017,18.0569]
[1776403469741,33.61,74757.51,0.0,-0.24925,0.00017,18.0265]
[1776403469802,33.61,74757.51,0.0,-0.24925,0.00017,18.0265]
[1776403469815,33.61,74757.51,0.0,-0.24925,0.00017,18.0265]
[1776403469831,33.61,74757.51,0.0,-0.24925,0.00017,18.0265]
[1776403469862,33.61,74757.51,0.0,-0.24925,0.00017,18.0265]
[1776403469963,33.61,74759.31,0.0,-0.24896,0.00017,18.01549]
[1776403470698,33.61,74759.31,0.0,-0.24896,0.00017,18.01549]
[1776403470778,33.61,74759.31,0.0,-0.24896,0.00017,18.01549]
[1776403471007,33.61,74759.26,0.0,-0.24893,0.00017,18.01158]
[1776403472142,33.61,74759.26,0.0,-0.24893,0.00017,18.01158]
[1776403472237,33.61,74760.84,0.0,-0.24867,0.00017,18.00189]
[1776403476861,33.61,74762.3,0.0,-0.24843,0.00017,17.99302]
[1776403476925,33.61,74762.3,0.0,-0.24843,0.00017,17.99302]
[1776403477078,33.61,74759.42,0.0,-0.24891,0.00017,18.01077]
[1776403483238,33.61,74755.8,0.0,-0.24951,0.00017,18.03288]
[1776403493093,33.61,74758.04,0.0,-0.24913,0.00017,18.01868]
[1776403496797,33.61,74758.16,0.0,-0.2491,0.00017,18.01781]
[1776403496900,33.61,74758.16,0.0,-0.2491,0.00017,18.01781]
[1776403497123,33.61,74758.24,0.0,-0.24909,0.00017,18.01728]
[1776403499251,33.61,74752.76,0.0,-0.25,0.00017,18.05095]
[1776403504987,33.61,74744.31,0.0,-0.2514,0.00017,18.10257]
[1776403510213,33.61,74743.68,0.0,-0.25151,0.00017,18.10628]
[1776403511460,33.61,74744.97,0.0,-0.25129,0.00017,18.09833]
[1776403517235,33.61,74745.7,0.0,-0.25115,0.00017,18.0933]
[1776403522856,33.6,74746.4,0.0,-0.25102,0.00017,18.08828]
[1776403527883,33.6,74742.45,0.0,-0.25166,0.00017,18.11201]
[1776403532888,33.6,74739.34,0.0,-0.25214,0.00017,18.12647]
[1776403533897,33.6,74735.98,0.0,-0.2527,0.00017,18.1468]
[1776403536903,33.6,74734.93,0.0,-0.25287,0.00017,18.15302]
[1776403536922,33.6,74734.93,0.0,-0.25287,0.00017,18.15302]
[1776403537004,33.6,74733.27,0.0,-0.25315,0.00017,18.16294]
[1776403541965,33.6,74730.5,0.0,-0.2536,0.00017,18.17947]
[1776403542046,33.6,74730.5,0.0,-0.2536,0.00017,18.17947]
[1776403542056,33.6,74730.5,0.0,-0.2536,0.00017,18.17947]
[1776403542164,33.6,74730.5,0.0,-0.2536,0.00017,18.17947]
[1776403542239,33.6,74730.11,0.0,-0.25366,0.00017,18.18162]
[1776403544922,33.6,74724.41,0.0,-0.25462,0.00017,18.21612]
[1776403547678,33.6,74720.86,0.0,-0.25521,0.00017,18.23753]
[1776403547752,33.6,74720.86,0.0,-0.25521,0.00017,18.23753]
[1776403548160,33.6,74721.14,0.0,-0.25517,0.00017,18.23578]
[1776403550192,33.59,74712.98,0.0,-0.25654,0.00017,18.2849]
[1776403555529,33.59,74715.26,0.0,-0.25614,0.00017,18.27072]
[1776403561570,33.59,74720.93,0.0,-0.25518,0.00017,18.23613]
[1776403567119,33.59,74723.6,0.0,-0.25472,0.00017,18.2198]
[1776403572773,33.59,74721.76,0.0,-0.25503,0.00017,18.23073]
[1776403572793,33.59,74721.76,0.0,-0.25503,0.00017,18.23073]
[1776403573008,33.59,74721.76,0.0,-0.25503,0.00017,18.23073]
[1776403573110,33.59,74722.91,0.0,-0.25483,0.00017,18.22363]
[1776403578690,33.59,74723.07,0.0,-0.2548,0.00017,18.22271]
[1776403584987,33.59,74724.07,0.0,-0.25464,0.00017,18.21678]
[1776403590777,33.59,74720.85,0.0,-0.25518,0.00017,18.23637]
[1776403595813,33.59,74714.44,0.0,-0.25623,0.00017,18.27079]
[1776403601652,33.59,74714.25,0.0,-0.25626,0.00017,18.27182]
[1776403605425,33.59,74714.25,0.0,-0.25626,0.00017,18.27171]
[1776403607054,33.59,74712.35,0.0,-0.25657,0.00017,18.2831]
[1776403607347,33.59,74715.43,0.0,-0.25605,0.00017,18.26447]
[1776403609314,33.59,74720.64,0.0,-0.25517,0.00017,18.23298]
[1776403613332,33.59,74721.03,0.0,-0.25511,0.00017,18.23051]
[1776403613697,33.59,74720.42,0.0,-0.25521,0.00017,18.23424]
[1776403614141,33.59,74712.8,0.0,-0.2565,0.00017,18.28033]
[1776403619169,33.59,74710.1,0.0,-0.25695,0.00017,18.29662]
[1776403625017,33.59,74707.86,0.0,-0.25733,0.00017,18.31013]
[1776403630052,33.59,74708.87,0.0,-0.25717,0.00017,18.30419]
[1776403635087,33.59,74708.11,0.0,-0.2573,0.00017,18.30893]
[1776403640122,33.59,74706.66,0.0,-0.25755,0.00017,18.3178]
[1776403646358,33.59,74705.13,0.0,-0.25781,0.00017,18.32705]
[1776403653453,33.59,74705.22,0.0,-0.25777,0.00017,18.32246]
[1776403656705,33.59,74706.9,0.0,-0.25749,0.00017,18.31249]
[1776403662401,33.59,74708.3,0.0,-0.25725,0.00017,18.30422]
[1776403667818,33.59,74707.29,0.0,-0.25742,0.00017,18.31027]
[1776403673355,33.59,74709.6,0.0,-0.25703,0.00017,18.29637]
[1776403679398,33.59,74708.67,0.0,-0.25719,0.00017,18.30207]
[1776403684433,33.59,74711.84,0.0,-0.25666,0.00017,18.28314]
[1776403691411,33.59,74712.07,0.0,-0.25662,0.00017,18.2819]
[1776403696254,33.6,74712.42,0.0,-0.25657,0.00017,18.28011]
[1776403696292,33.6,74712.42,0.0,-0.25657,0.00017,18.28011]
[1776403696302,33.6,74712.42,0.0,-0.25657,0.00017,18.28011]
[1776403696305,33.6,74712.42,0.0,-0.25657,0.00017,18.28011]
[1776403696516,33.6,74712.31,0.0,-0.25659,0.00017,18.28082]
[1776403701852,33.6,74713.44,0.0,-0.25641,0.00017,18.27423]
[1776403707596,33.6,74714.44,0.0,-0.25625,0.00017,18.26863]
[1776403712769,33.6,74714.35,0.0,-0.25624,0.00017,18.2653]
[1776403712843,33.6,74714.35,0.0,-0.25624,0.00017,18.2653]
[1776403712924,33.6,74714.35,0.0,-0.25624,0.00017,18.2653]
[1776403713025,33.6,74714.35,0.0,-0.25624,0.00017,18.2653]
[1776403715173,33.6,74707.29,0.0,-0.25744,0.00017,18.30797]
[1776403720938,33.6,74700.42,0.0,-0.25861,0.00017,18.34947]
[1776403721151,33.6,74700.42,0.0,-0.25861,0.00017,18.34947]
[1776403721303,33.6,74700.42,0.0,-0.25861,0.00017,18.34947]
[1776403721346,33.6,74700.86,0.0,-0.25854,0.00017,18.34699]
[1776403727214,33.6,74696.58,0.0,-0.25928,0.00017,18.37276]
[1776403732803,33.6,74695.73,0.0,-0.25942,0.00017,18.37796]
[1776403735418,33.61,74695.81,0.0,-0.25941,0.00017,18.3775]
[1776403735463,33.61,74695.81,0.0,-0.25941,0.00017,18.3775]
[1776403735519,33.61,74695.2,0.0,-0.25951,0.00017,18.38114]
[1776403740932,33.6,74693.39,0.0,-0.25982,0.00017,18.39193]
[1776403746207,33.6,74693.38,0.0,-0.25982,0.00017,18.39193]
[1776403752147,33.6,74695.27,0.0,-0.2595,0.00017,18.38062]
[1776403753077,33.6,74695.92,0.0,-0.25939,0.00017,18.37672]
[1776403753887,33.6,74695.41,0.0,-0.25947,0.00017,18.37976]
[1776403754080,33.6,74695.41,0.0,-0.25947,0.00017,18.37976]
[1776403754105,33.6,74695.41,0.0,-0.25947,0.00017,18.37976]
[1776403755453,33.6,74694.93,0.0,-0.25956,0.00017,18.38262]
[1776403757385,33.6,74682.56,0.0,-0.26166,0.00017,18.45618]
[1776403761495,33.6,74683.1,0.0,-0.26157,0.00017,18.45282]
[1776403761588,33.6,74683.35,0.0,-0.26152,0.00017,18.45127]
[1776403761612,33.6,74683.35,0.0,-0.26152,0.00017,18.45127]
[1776403762444,33.6,74683.04,0.0,-0.26157,0.00017,18.45297]
[1776403765691,33.6,74682.89,0.0,-0.26159,0.00017,18.4538]
[1776403765840,33.6,74682.89,0.0,-0.26159,0.00017,18.4538]
[1776403766002,33.6,74681.7,0.0,-0.2618,0.00017,18.46088]
[1776403769333,33.6,74677.47,0.0,-0.26252,0.00017,18.486]
[1776403769543,33.6,74676.95,0.0,-0.26261,0.00017,18.48918]
[1776403771087,33.6,74676.95,0.0,-0.26261,0.00017,18.48918]
[1776403771147,33.6,74676.95,0.0,-0.26261,0.00017,18.48918]
[1776403771188,33.6,74676.02,0.0,-0.26274,0.00017,18.4905]
[1776403777080,33.6,74675.81,0.0,-0.26278,0.00017,18.49199]
[1776403779238,33.6,74674.92,0.0,-0.26294,0.00017,18.49729]
[1776403782403,33.6,74679.15,0.0,-0.26222,0.00017,18.47236]
[1776403782504,33.6,74682.66,0.0,-0.26161,0.00017,18.45147]
[1776403783151,33.6,74682.66,0.0,-0.26161,0.00017,18.45147]
[1776403783247,33.6,74682.66,0.0,-0.26161,0.00017,18.45147]
[1776403783349,33.6,74682.66,0.0,-0.26161,0.00017,18.45144]
[1776403784058,33.6,74682.66,0.0,-0.26161,0.00017,18.45144]
[1776403784159,33.6,74682.96,0.0,-0.26156,0.00017,18.44966]
[1776403789164,33.6,74683.66,0.0,-0.26144,0.00017,18.44532]
[1776403794199,33.6,74684.53,0.0,-0.26128,0.00017,18.43991]
[1776403799234,33.6,74685.61,0.0,-0.26109,0.00017,18.43321]
[1776403804247,33.6,74685.79,0.0,-0.26105,0.00017,18.43184]
[1776403807389,33.6,74689.33,0.0,-0.26044,0.00017,18.41063]
[1776403807424,33.6,74689.33,0.0,-0.26044,0.00017,18.41063]
[1776403807434,33.6,74689.33,0.0,-0.26044,0.00017,18.41063]
[1776403807500,33.6,74690.77,0.0,-0.26019,0.00017,18.40184]
[1776403808228,33.6,74690.77,0.0,-0.26019,0.00017,18.40184]
[1776403808800,33.6,74690.68,0.0,-0.26021,0.00017,18.40227]
[1776403808829,33.6,74690.68,0.0,-0.26021,0.00017,18.40227]
[1776403809169,33.6,74690.68,0.0,-0.26021,0.00017,18.40227]
[1776403809177,33.6,74690.68,0.0,-0.26021,0.00017,18.40227]
[1776403809209,33.6,74690.68,0.0,-0.26021,0.00017,18.40227]
[1776403810847,33.6,74687.6,0.0,-0.26073,0.00017,18.42048]
[1776403810893,33.6,74687.6,0.0,-0.26073,0.00017,18.42048]
[1776403811317,33.6,74687.5,0.0,-0.26074,0.00017,18.42104]
[1776403815102,33.6,74686.63,0.0,-0.26089,0.00017,18.4261]
[1776403815311,33.6,74686.63,0.0,-0.26089,0.00017,18.4261]
[1776403815393,33.6,74686.38,0.0,-0.26093,0.00017,18.42755]
[1776403815906,33.6,74686.38,0.0,-0.26093,0.00017,18.42755]
[1776403816353,33.6,74686.38,0.0,-0.26093,0.00017,18.42751]
[1776403822395,33.6,74686.26,0.0,-0.26094,0.00017,18.42804]
[1776403826245,33.59,74685.52,0.0,-0.26107,0.00017,18.43234]
[1776403826300,33.59,74685.52,0.0,-0.26107,0.00017,18.43234]
[1776403826425,33.59,74686.22,0.0,-0.26095,0.00017,18.42815]
[1776403829305,33.59,74685.84,0.0,-0.26101,0.00017,18.43037]
[1776403829456,33.59,74684.91,0.0,-0.26117,0.00017,18.43587]
[1776403830887,33.59,74684.91,0.0,-0.26117,0.00017,18.43585]
[1776403830958,33.59,74684.91,0.0,-0.26117,0.00017,18.43585]
[1776403831458,33.59,74684.99,0.0,-0.26112,0.00017,18.43111]
[1776403833186,33.59,74683.24,0.0,-0.26142,0.00017,18.44148]
[1776403833472,33.59,74682.48,0.0,-0.26155,0.00017,18.44596]
[1776403833928,33.59,74682.48,0.0,-0.26155,0.00017,18.44596]
[1776403834062,33.59,74682.48,0.0,-0.26155,0.00017,18.44596]
[1776403834478,33.59,74682.93,0.0,-0.26147,0.00017,18.44325]
[1776403836134,33.59,74677.24,0.0,-0.26244,0.00017,18.47693]
[1776403836494,33.59,74674.52,0.0,-0.2629,0.00017,18.49295]
[1776403841527,33.59,74671.2,0.0,-0.26346,0.00017,18.51221]
[1776403842668,33.59,74668.29,0.0,-0.26396,0.00017,18.5293]
[1776403842850,33.59,74668.29,0.0,-0.26396,0.00017,18.5293]
[1776403843541,33.59,74668.29,0.0,-0.26396,0.00017,18.52922]
[1776403849603,33.59,74665.29,0.0,-0.26446,0.00017,18.5463]
[1776403854638,33.59,74663.51,0.0,-0.26475,0.00017,18.55622]
[1776403860231,33.58,74663.16,0.0,-0.26481,0.00017,18.55816]
[1776403865433,33.58,74661.83,0.0,-0.26501,0.00017,18.56502]
[1776403870081,33.58,74659.9,0.0,-0.26532,0.00017,18.57578]
[1776403870160,33.58,74659.9,0.0,-0.26532,0.00017,18.57578]
[1776403870174,33.58,74659.9,0.0,-0.26532,0.00017,18.57578]
[1776403870251,33.58,74659.9,0.0,-0.26532,0.00017,18.57578]
[1776403870287,33.58,74659.9,0.0,-0.26532,0.00017,18.57578]
[1776403870482,33.58,74659.9,0.0,-0.26532,0.00017,18.57554]
[1776403871255,33.58,74669.65,0.0,-0.26364,0.00017,18.51814]
[1776403872819,33.58,74674.24,0.0,-0.26285,0.00017,18.49083]
[1776403872878,33.58,74674.24,0.0,-0.26285,0.00017,18.49083]
[1776403873672,33.57,74675.4,0.0,-0.26265,0.00017,18.48385]
[1776403874456,33.57,74675.4,0.0,-0.26265,0.00017,18.48385]
[1776403874502,33.57,74675.4,0.0,-0.26265,0.00017,18.48385]
[1776403874529,33.57,74675.4,0.0,-0.26265,0.00017,18.48385]
[1776403874559,33.57,74675.4,0.0,-0.26265,0.00017,18.48385]
[1776403874660,33.57,74675.92,0.0,-0.26255,0.00017,18.48065]
[1776403875210,33.57,74675.92,0.0,-0.26255,0.00017,18.48065]
[1776403875268,33.57,74675.92,0.0,-0.26255,0.00017,18.48065]
[1776403875343,33.57,74676.23,0.0,-0.2625,0.00017,18.4787]
[1776403876921,33.57,74676.23,0.0,-0.2625,0.00017,18.4787]
[1776403877021,33.57,74676.23,0.0,-0.2625,0.00017,18.4787]
[1776403877055,33.57,74676.23,0.0,-0.2625,0.00017,18.4787]
[1776403877122,33.57,74676.7,0.0,-0.26241,0.00017,18.4758]
[1776403882837,33.57,74677.64,0.0,-0.26223,0.00017,18.4695]
[1776403887872,33.57,74679.18,0.0,-0.26195,0.00017,18.45976]
[1776403890916,33.57,74678.78,0.0,-0.26201,0.00017,18.46189]
[1776403890931,33.57,74678.78,0.0,-0.26201,0.00017,18.46189]
[1776403897375,33.56,74678.01,0.0,-0.26209,0.00017,18.46149]
[1776403899287,33.56,74678.01,0.0,-0.26209,0.00017,18.46124]
[1776403900634,33.56,74670.88,0.0,-0.2633,0.00017,18.50318]
[1776403900796,33.56,74670.88,0.0,-0.2633,0.00017,18.50318]
[1776403901608,33.56,74670.88,0.0,-0.2633,0.00017,18.50318]
[1776403902212,33.56,74664.39,0.0,-0.26441,0.00017,18.54146]
[1776403902265,33.56,74664.39,0.0,-0.26441,0.00017,18.54146]
[1776403902295,33.56,74653.73,0.0,-0.26625,0.00017,18.60408]
[1776403904214,33.56,74653.73,0.0,-0.26625,0.00017,18.60406]
[1776403904304,33.56,74653.73,0.0,-0.26625,0.00017,18.60406]
[1776403904313,33.56,74652.57,0.0,-0.26645,0.00017,18.61076]
[1776403905048,33.56,74652.57,0.0,-0.26645,0.00017,18.61076]
[1776403905106,33.56,74652.57,0.0,-0.26645,0.00017,18.61076]
[1776403905130,33.56,74652.57,0.0,-0.26645,0.00017,18.61076]
[1776403905160,33.56,74652.57,0.0,-0.26645,0.00017,18.61076]
[1776403905261,33.56,74652.55,0.0,-0.26645,0.00017,18.61078]
[1776403911092,33.56,74651.97,0.0,-0.26654,0.00017,18.6137]
[1776403913298,33.56,74651.97,0.0,-0.26653,0.00017,18.61352]
[1776403913341,33.56,74651.97,0.0,-0.26653,0.00017,18.61352]
[1776403913382,33.55,74655.84,0.0,-0.26586,0.00017,18.59064]
[1776403919089,33.55,74655.2,0.0,-0.26596,0.00017,18.59397]
[1776403920322,33.55,74655.2,0.0,-0.26596,0.00017,18.59397]
[1776403920561,33.55,74655.2,0.0,-0.26596,0.00017,18.59397]
[1776403920629,33.55,74654.62,0.0,-0.26605,0.00017,18.5972]
[1776403928332,33.55,74654.37,0.0,-0.26608,0.00017,18.59833]
[1776403931701,33.55,74653.06,0.0,-0.2663,0.00017,18.6056]
[1776403931860,33.55,74653.08,0.0,-0.26629,0.00017,18.6054]
[1776403933194,33.55,74663.06,0.0,-0.26457,0.00017,18.5466]
[1776403935192,33.55,74666.28,0.0,-0.26401,0.00017,18.52757]
[1776403935476,33.55,74666.53,0.0,-0.26397,0.00017,18.52609]
[1776403940331,33.55,74666.64,0.0,-0.26395,0.00017,18.5254]
[1776403940502,33.55,74666.64,0.0,-0.26395,0.00017,18.5254]
[1776403940566,33.55,74667.81,0.0,-0.26374,0.00017,18.51838]
[1776403941390,33.55,74667.81,0.0,-0.26374,0.00017,18.51838]
[1776403941489,33.55,74655.65,0.0,-0.26584,0.00017,18.58993]
[1776403942924,33.55,74656.78,0.0,-0.26564,0.00017,18.58321]
[1776403943265,33.55,74656.78,0.0,-0.26564,0.00017,18.58321]
[1776403944294,33.55,74656.78,0.0,-0.26564,0.00017,18.58321]
[1776403944508,33.55,74656.78,0.0,-0.26564,0.00017,18.58321]
[1776403944582,33.54,74665.7,0.0,-0.26409,0.00017,18.53039]
[1776403945149,33.54,74665.7,0.0,-0.26409,0.00017,18.53039]
[1776403945183,33.54,74665.7,0.0,-0.26409,0.00017,18.53039]
[1776403945279,33.54,74665.7,0.0,-0.26409,0.00017,18.53039]
[1776403947905,33.54,74667.15,0.0,-0.26384,0.00017,18.52149]
[1776403948949,33.54,74667.15,0.0,-0.26383,0.00017,18.52132]
[1776403948986,33.54,74667.15,0.0,-0.26383,0.00017,18.52132]
[1776403950692,33.54,74668.91,0.0,-0.26352,0.00017,18.51076]
[1776403950724,33.54,74668.91,0.0,-0.26352,0.00017,18.51076]
[1776403956927,33.54,74673.47,0.0,-0.26268,0.00017,18.47849]
[1776403958226,33.53,74673.47,0.0,-0.26267,0.00017,18.47819]
[1776403958958,33.53,74670.45,0.0,-0.26319,0.00017,18.49608]
[1776403959653,33.53,74660.33,0.0,-0.26493,0.00017,18.5557]
[1776403960232,33.53,74660.33,0.0,-0.26493,0.00017,18.5557]
[1776403960274,33.53,74660.33,0.0,-0.26493,0.00017,18.5557]
[1776403960385,33.53,74660.33,0.0,-0.26493,0.00017,18.5557]
[1776403961070,33.53,74660.33,0.0,-0.26493,0.00017,18.5557]
[1776403966427,33.53,74657.89,0.0,-0.26532,0.00017,18.56914]
[1776403971463,33.53,74657.76,0.0,-0.26532,0.00017,18.5691]
[1776403971907,33.53,74657.76,0.0,-0.26532,0.00017,18.5691]
[1776403973890,33.52,74656.65,0.0,-0.26551,0.00017,18.57531]
[1776403973903,33.52,74656.65,0.0,-0.26551,0.00017,18.57531]
[1776403974727,33.52,74656.34,0.0,-0.26555,0.00017,18.57697]
[1776403980013,33.52,74655.6,0.0,-0.26566,0.00017,18.5807]
[1776403982062,33.52,74655.28,0.0,-0.26571,0.00017,18.58212]
[1776403983552,33.52,74655.28,0.0,-0.2657,0.00017,18.58182]
[1776403988582,33.51,74653.91,0.0,-0.26591,0.00017,18.58914]
[1776403990256,33.51,74654.08,0.0,-0.26588,0.00017,18.58799]
[1776403990440,33.51,74654.08,0.0,-0.26588,0.00017,18.58799]
[1776403990503,33.51,74654.08,0.0,-0.26588,0.00017,18.58799]
[1776403994280,33.51,74660.19,0.0,-0.26481,0.00017,18.55163]
[1776403994398,33.51,74660.19,0.0,-0.26481,0.00017,18.55163]
[1776403994428,33.51,74660.19,0.0,-0.26481,0.00017,18.55163]
[1776403994457,33.51,74660.19,0.0,-0.26481,0.00017,18.55163]
[1776403994492,33.51,74660.19,0.0,-0.26481,0.00017,18.55163]
[1776403994626,33.51,74660.91,0.0,-0.26469,0.00017,18.54734]
[1776403996967,33.51,74660.26,0.0,-0.2648,0.00017,18.55108]
[1776403997030,33.51,74660.26,0.0,-0.2648,0.00017,18.55108]
[1776403998350,33.51,74664.08,0.0,-0.26414,0.00017,18.52844]
[1776403998372,33.51,74664.08,0.0,-0.26414,0.00017,18.52844]
[1776403998733,33.51,74671.33,0.0,-0.26289,0.00017,18.48545]
[1776404004700,33.51,74671.96,0.0,-0.26277,0.00017,18.48141]
[1776404009735,33.51,74670.39,0.0,-0.26304,0.00017,18.49057]
[1776404014770,33.51,74671.25,0.0,-0.26285,0.00017,18.48109]
[1776404019116,33.51,74671.79,0.0,-0.26276,0.00017,18.47779]
[1776404019178,33.51,74671.79,0.0,-0.26276,0.00017,18.47779]
[1776404019240,33.51,74671.79,0.0,-0.26276,0.00017,18.47779]
[1776404019805,33.51,74666.2,0.0,-0.26372,0.00017,18.51088]
[1776404020678,33.51,74666.2,0.0,-0.26372,0.00017,18.51088]
[1776404020813,33.51,74664.7,0.0,-0.26397,0.00017,18.51973]
[1776404025850,33.5,74665.53,0.0,-0.26383,0.00017,18.5147]
[1776404030884,33.5,74665.55,0.0,-0.26382,0.00017,18.51451]
[1776404036924,33.5,74667.08,0.0,-0.26356,0.00017,18.50533]
[1776404041960,33.5,74668.41,0.0,-0.26332,0.00017,18.49728]
[1776404043381,33.5,74668.41,0.0,-0.26332,0.00017,18.49728]
[1776404043442,33.5,74668.41,0.0,-0.26332,0.00017,18.49728]
[1776404043471,33.5,74668.41,0.0,-0.26332,0.00017,18.49728]
[1776404043502,33.5,74668.41,0.0,-0.26332,0.00017,18.49728]
[1776404046392,33.5,74676.28,0.0,-0.26196,0.00017,18.45036]
[1776404052980,33.5,74679.08,0.0,-0.26147,0.00017,18.43329]
[1776404058859,33.5,74682.32,0.0,-0.26091,0.00017,18.41371]
[1776404065360,33.5,74684.61,0.0,-0.26051,0.00017,18.39971]
[1776404069252,33.5,74693.54,0.0,-0.25898,0.00017,18.34604]
[1776404070537,33.5,74693.54,0.0,-0.25898,0.00017,18.34604]
[1776404070617,33.5,74693.54,0.0,-0.25898,0.00017,18.34604]
[1776404070634,33.5,74693.54,0.0,-0.25898,0.00017,18.34604]
[1776404070675,33.5,74693.54,0.0,-0.25898,0.00017,18.34604]
[1776404070718,33.5,74695.33,0.0,-0.25867,0.00017,18.33526]
[1776404076197,33.5,74697.96,0.0,-0.2582,0.00017,18.31532]
[1776404081236,33.5,74699.38,0.0,-0.25796,0.00017,18.3069]
[1776404087278,33.5,74700.03,0.0,-0.25784,0.00017,18.30281]
[1776404094326,33.5,74700.89,0.0,-0.2577,0.00017,18.29786]
[1776404100369,33.5,74701.45,0.0,-0.25762,0.00017,18.29485]
[1776404105385,33.5,74699.54,0.0,-0.25795,0.00017,18.30664]
[1776404111993,33.5,74700.36,0.0,-0.25782,0.00017,18.3019]
[1776404118500,33.5,74701.43,0.0,-0.25765,0.00017,18.29592]
[1776404124117,33.5,74701.99,0.0,-0.25756,0.00017,18.29285]
[1776404127563,33.51,74709.17,0.0,-0.25635,0.00017,18.2498]
[1776404132895,33.51,74710.89,0.0,-0.25604,0.00017,18.23575]
[1776404138252,33.51,74708.91,0.0,-0.2564,0.00017,18.24847]
[1776404146588,33.52,74706.75,0.0,-0.25678,0.00017,18.26234]
[1776404152190,33.52,74710.02,0.0,-0.25625,0.00017,18.24323]
[1776404157675,33.52,74706.24,0.0,-0.2569,0.00017,18.26662]
[1776404162936,33.52,74703.83,0.0,-0.25732,0.00017,18.28136]
[1776404167287,33.52,74695.26,0.0,-0.25878,0.00017,18.33316]
[1776404172341,33.52,74693.9,0.0,-0.25902,0.00017,18.34142]
[1776404177401,33.52,74700.48,0.0,-0.2579,0.00017,18.30196]
[1776404182910,33.53,74702.51,0.0,-0.25756,0.00017,18.28995]
[1776404188828,33.53,74704.68,0.0,-0.2572,0.00017,18.27725]
[1776404194032,33.53,74704.87,0.0,-0.25715,0.00017,18.27226]
[1776404199493,33.53,74704.81,0.0,-0.25716,0.00017,18.27291]
[1776404205748,33.53,74705.79,0.0,-0.257,0.00017,18.26696]
[1776404212078,33.53,74706.94,0.0,-0.2568,0.00017,18.25999]
[1776404218201,33.53,74710.72,0.0,-0.25616,0.00017,18.23714]
[1776404220953,33.53,74710.72,0.0,-0.25616,0.00017,18.23714]
[1776404221017,33.53,74710.72,0.0,-0.25616,0.00017,18.23714]
[1776404221024,33.53,74710.72,0.0,-0.25616,0.00017,18.23714]
[1776404221060,33.53,74710.86,0.0,-0.25614,0.00017,18.23632]
[1776404221158,33.53,74710.86,0.0,-0.25614,0.00017,18.23632]
[1776404221748,33.53,74710.86,0.0,-0.25614,0.00017,18.23632]
[1776404221848,33.53,74699.5,0.0,-0.25806,0.00017,18.30481]
[1776404227094,33.53,74696.45,0.0,-0.25857,0.00017,18.3227]
[1776404230234,33.53,74695.29,0.0,-0.25876,0.00017,18.32935]
[1776404231000,33.53,74694.61,0.0,-0.25887,0.00017,18.33318]
[1776404236825,33.52,74696.55,0.0,-0.25853,0.00017,18.32106]
[1776404242149,33.52,74697.72,0.0,-0.25831,0.00017,18.31333]
[1776404243916,33.52,74707.17,0.0,-0.25669,0.00017,18.25614]
[1776404249111,33.52,74708.77,0.0,-0.25642,0.00017,18.24648]
[1776404255254,33.52,74708.8,0.0,-0.25638,0.00017,18.2419]
[1776404260360,33.52,74701.91,0.0,-0.25755,0.00017,18.28342]
[1776404260828,33.52,74701.91,0.0,-0.25755,0.00017,18.28342]
[1776404260896,33.52,74701.91,0.0,-0.25755,0.00017,18.28342]
[1776404260923,33.52,74701.47,0.0,-0.25763,0.00017,18.2861]
[1776404266314,33.52,74699.94,0.0,-0.25789,0.00017,18.29537]
[1776404271268,33.52,74710.1,0.0,-0.25616,0.00017,18.23411]
[1776404277613,33.52,74709.68,0.0,-0.25624,0.00017,18.23698]
[1776404282648,33.52,74710.06,0.0,-0.25618,0.00017,18.23464]
[1776404287685,33.52,74707.76,0.0,-0.25657,0.00017,18.24849]
[1776404292717,33.52,74711.48,0.0,-0.25593,0.00017,18.22595]
[1776404297752,33.52,74709.2,0.0,-0.25632,0.00017,18.23977]
[1776404298399,33.52,74709.2,0.0,-0.25632,0.00017,18.23977]
[1776404298527,33.52,74709.2,0.0,-0.25632,0.00017,18.23977]
[1776404298538,33.52,74709.2,0.0,-0.25632,0.00017,18.23977]
[1776404298865,33.52,74712.59,0.0,-0.25575,0.00017,18.21927]
[1776404304802,33.52,74714.0,0.0,-0.25551,0.00017,18.21091]
[1776404309839,33.52,74711.62,0.0,-0.25592,0.00017,18.22554]
[1776404314895,33.52,74712.19,0.0,-0.25579,0.00017,18.21793]
[1776404321090,33.52,74709.41,0.0,-0.25627,0.00017,18.23502]
[1776404325712,33.52,74705.57,0.0,-0.25693,0.00017,18.25833]
[1776404326154,33.52,74705.38,0.0,-0.25696,0.00017,18.25949]
[1776404332450,33.52,74705.38,0.0,-0.25696,0.00017,18.25952]
[1776404333831,33.52,74704.93,0.0,-0.25704,0.00017,18.26227]
[1776404333932,33.52,74704.42,0.0,-0.25713,0.00017,18.26535]
[1776404340047,33.52,74704.54,0.0,-0.25711,0.00017,18.26468]
[1776404345082,33.52,74709.21,0.0,-0.25632,0.00017,18.23663]
[1776404351035,33.53,74710.47,0.0,-0.25611,0.00017,18.22914]
[1776404356158,33.53,74706.09,0.0,-0.25686,0.00017,18.25595]
[1776404361193,33.53,74704.85,0.0,-0.25707,0.00017,18.26354]
[1776404366230,33.53,74705.14,0.0,-0.25703,0.00017,18.26191]
[1776404371295,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404371924,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404371981,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404371997,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404372079,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404372145,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404372208,33.53,74704.5,0.0,-0.25714,0.00017,18.26586]
[1776404372196,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372265,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372300,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372339,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372405,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372496,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372551,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404372577,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404373143,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404373200,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404373226,33.53,74703.68,0.0,-0.25725,0.00017,18.26667]
[1776404373228,33.53,74680.2,0.0,-0.26126,0.00017,18.40749]
[1776404373257,33.53,74680.2,0.0,-0.26126,0.00017,18.40749]
[1776404373905,33.53,74680.2,0.0,-0.26126,0.00017,18.40749]
[1776404373953,33.53,74680.2,0.0,-0.26126,0.00017,18.40749]
[1776404374007,33.53,74674.06,0.0,-0.26231,0.00017,18.4441]
[1776404374800,33.53,74674.06,0.0,-0.26231,0.00017,18.4441]
[1776404374890,33.53,74672.92,0.0,-0.26251,0.00017,18.45095]
[1776404375619,33.53,74672.92,0.0,-0.26251,0.00017,18.45095]
[1776404375656,33.53,74672.92,0.0,-0.26251,0.00017,18.45095]
[1776404375742,33.53,74672.92,0.0,-0.26251,0.00017,18.45095]
[1776404376013,33.53,74672.92,0.0,-0.26251,0.00017,18.45095]
[1776404376101,33.53,74671.79,0.0,-0.26271,0.00017,18.45774]
[1776404376554,33.53,74671.79,0.0,-0.26271,0.00017,18.45774]
[1776404376997,33.53,74670.48,0.0,-0.26294,0.00017,18.46559]
[1776404382419,33.53,74671.62,0.0,-0.26274,0.00017,18.45893]
[1776404388392,33.53,74670.47,0.0,-0.26294,0.00017,18.46566]
[1776404390972,33.53,74670.47,0.0,-0.26294,0.00017,18.46566]
[1776404391109,33.53,74668.94,0.0,-0.2632,0.00017,18.47463]
[1776404391518,33.53,74659.16,0.0,-0.26488,0.00017,18.53237]
[1776404395361,33.53,74653.31,0.0,-0.26589,0.00017,18.56662]
[1776404395429,33.53,74653.31,0.0,-0.26589,0.00017,18.56662]
[1776404395443,33.53,74653.31,0.0,-0.26589,0.00017,18.56662]
[1776404395547,33.53,74652.56,0.0,-0.26602,0.00017,18.57092]
[1776404401483,33.53,74653.52,0.0,-0.26583,0.00017,18.56469]
[1776404404947,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405006,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405017,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405036,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405065,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405096,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404405124,33.53,74654.94,0.0,-0.26558,0.00017,18.55617]
[1776404408122,33.52,74655.56,0.0,-0.26547,0.00017,18.55229]
[1776404408164,33.52,74655.56,0.0,-0.26547,0.00017,18.55229]
[1776404408222,33.52,74655.56,0.0,-0.26547,0.00017,18.55229]
[1776404408275,33.52,74655.56,0.0,-0.26547,0.00017,18.55229]
[1776404408230,33.52,74656.08,0.0,-0.26538,0.00017,18.54915]
[1776404409792,33.52,74640.27,0.0,-0.26811,0.00017,18.64166]
[1776404411097,33.52,74640.27,0.0,-0.26811,0.00017,18.64166]
[1776404411211,33.52,74640.27,0.0,-0.26811,0.00017,18.64166]
[1776404411270,33.52,74640.27,0.0,-0.26811,0.00017,18.64166]
[1776404411317,33.52,74637.96,0.0,-0.26851,0.00017,18.65505]
[1776404413197,33.52,74637.96,0.0,-0.26851,0.00017,18.65497]
[1776404413249,33.52,74637.96,0.0,-0.26851,0.00017,18.65497]
[1776404413280,33.52,74637.96,0.0,-0.26851,0.00017,18.65497]
[1776404413296,33.52,74638.8,0.0,-0.26836,0.00017,18.64997]
[1776404413345,33.52,74638.8,0.0,-0.26836,0.00017,18.64997]
[1776404413353,33.52,74638.8,0.0,-0.26836,0.00017,18.64997]
[1776404414202,33.52,74630.34,0.0,-0.26983,0.00017,18.69903]
[1776404415125,33.52,74630.34,0.0,-0.26983,0.00017,18.69903]
[1776404415219,33.52,74628.02,0.0,-0.27024,0.00017,18.71245]
[1776404420577,33.52,74628.86,0.0,-0.27008,0.00017,18.70711]
[1776404422523,33.52,74639.95,0.0,-0.26814,0.00017,18.64246]
[1776404422534,33.52,74639.95,0.0,-0.26814,0.00017,18.64246]
[1776404423270,33.52,74639.95,0.0,-0.26814,0.00017,18.64246]
[1776404423274,33.52,74645.79,0.0,-0.26712,0.00017,18.60828]
[1776404423341,33.52,74645.79,0.0,-0.26712,0.00017,18.60828]
[1776404423901,33.52,74650.1,0.0,-0.26638,0.00017,18.58298]
[1776404425283,33.52,74650.1,0.0,-0.26638,0.00017,18.58298]
[1776404425815,33.52,74652.6,0.0,-0.26594,0.00017,18.56828]
[1776404427381,33.52,74652.6,0.0,-0.26594,0.00017,18.56829]
[1776404427860,33.52,74652.6,0.0,-0.26594,0.00017,18.56829]
[1776404427869,33.52,74652.6,0.0,-0.26594,0.00017,18.56829]
[1776404427931,33.52,74653.72,0.0,-0.26575,0.00017,18.56172]
[1776404428408,33.52,74653.72,0.0,-0.26575,0.00017,18.56172]
[1776404433410,33.52,74659.79,0.0,-0.26467,0.00017,18.52179]
[1776404434125,33.52,74660.18,0.0,-0.2646,0.00017,18.51951]
[1776404437442,33.52,74660.6,0.0,-0.26453,0.00017,18.51709]
[1776404438291,33.52,74667.49,0.0,-0.26334,0.00017,18.4764]
[1776404444024,33.52,74668.27,0.0,-0.2632,0.00017,18.47144]
[1776404450216,33.52,74670.35,0.0,-0.26284,0.00017,18.45903]
[1776404456340,33.52,74672.36,0.0,-0.26249,0.00017,18.44686]
[1776404461348,33.51,74668.47,0.0,-0.26315,0.00017,18.46969]
[1776404461942,33.51,74668.47,0.0,-0.26315,0.00017,18.46969]
[1776404462018,33.51,74668.47,0.0,-0.26315,0.00017,18.46969]
[1776404462102,33.51,74668.47,0.0,-0.26315,0.00017,18.46969]
[1776404462130,33.51,74668.47,0.0,-0.26315,0.00017,18.46969]
[1776404462137,33.51,74668.08,0.0,-0.26322,0.00017,18.47195]
[1776404463959,33.51,74671.5,0.0,-0.26263,0.00017,18.4517]
[1776404464086,33.51,74671.5,0.0,-0.26263,0.00017,18.4517]
[1776404464144,33.51,74671.5,0.0,-0.26263,0.00017,18.4517]
[1776404464290,33.51,74675.19,0.0,-0.26199,0.00017,18.42977]
[1776404465974,33.51,74675.19,0.0,-0.26199,0.00017,18.42978]
[1776404466083,33.51,74675.19,0.0,-0.26199,0.00017,18.42978]
[1776404466113,33.51,74675.19,0.0,-0.26199,0.00017,18.42978]
[1776404466214,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404467972,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404468027,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404468089,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404468120,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404468150,33.51,74675.34,0.0,-0.26197,0.00017,18.42892]
[1776404468190,33.51,74674.89,0.0,-0.26205,0.00017,18.43168]
[1776404469967,33.51,74674.89,0.0,-0.26205,0.00017,18.43172]
[1776404470025,33.52,74674.62,0.0,-0.2621,0.00017,18.43337]
[1776404471899,33.52,74675.46,0.0,-0.26195,0.00017,18.42842]
[1776404472124,33.52,74678.13,0.0,-0.2615,0.00017,18.41259]
[1776404473399,33.52,74678.13,0.0,-0.2615,0.00017,18.41264]
[1776404473477,33.52,74678.13,0.0,-0.2615,0.00017,18.41264]
[1776404475916,33.52,74679.9,0.0,-0.2612,0.00017,18.40225]
[1776404475943,33.52,74679.9,0.0,-0.2612,0.00017,18.40225]
[1776404475954,33.52,74679.9,0.0,-0.2612,0.00017,18.40225]
[1776404476032,33.52,74679.9,0.0,-0.2612,0.00017,18.40225]
[1776404476133,33.52,74683.04,0.0,-0.26066,0.00017,18.38361]
[1776404481295,33.52,74680.93,0.0,-0.26104,0.00017,18.39659]
[1776404488252,33.52,74680.39,0.0,-0.26113,0.00017,18.40002]
[1776404494393,33.52,74678.5,0.0,-0.26143,0.00017,18.40733]
[1776404500230,33.52,74678.5,0.0,-0.26144,0.00017,18.40751]
[1776404505308,33.52,74674.35,0.0,-0.26215,0.00017,18.43232]
[1776404510343,33.52,74675.06,0.0,-0.26204,0.00017,18.42844]
[1776404518356,33.53,74676.24,0.0,-0.26186,0.00017,18.42213]
[1776404523391,33.53,74676.03,0.0,-0.26191,0.00017,18.42378]
[1776404528426,33.53,74675.94,0.0,-0.26193,0.00017,18.42474]
[1776404533464,33.53,74680.52,0.0,-0.26116,0.00017,18.39806]
[1776404538773,33.54,74678.67,0.0,-0.26149,0.00017,18.4095]
[1776404544743,33.54,74677.74,0.0,-0.26167,0.00017,18.41573]
[1776404551745,33.54,74677.43,0.0,-0.26173,0.00017,18.41789]
[1776404558635,33.54,74676.08,0.0,-0.26195,0.00017,18.42216]
[1776404564884,33.54,74675.29,0.0,-0.26209,0.00017,18.42717]
[1776404570024,33.55,74675.29,0.0,-0.26209,0.00017,18.42734]
[1776404575044,33.55,74667.83,0.0,-0.26338,0.00017,18.4717]
[1776404580790,33.55,74664.93,0.0,-0.26389,0.00017,18.48904]
[1776404585809,33.55,74667.33,0.0,-0.26348,0.00017,18.47497]
[1776404591393,33.55,74668.7,0.0,-0.26325,0.00017,18.46706]
[1776404596905,33.55,74670.16,0.0,-0.26299,0.00017,18.45831]
[1776404601937,33.55,74669.0,0.0,-0.26319,0.00017,18.465]
[1776404607039,33.55,74669.44,0.0,-0.26311,0.00017,18.46231]
[1776404612325,33.55,74675.09,0.0,-0.2621,0.00017,18.42455]
[1776404620066,33.55,74676.73,0.0,-0.26182,0.00017,18.41484]
[1776404625276,33.55,74673.98,0.0,-0.26229,0.00017,18.43115]
[1776404631143,33.55,74668.49,0.0,-0.26323,0.00017,18.46339]
[1776404636178,33.54,74667.97,0.0,-0.26331,0.00017,18.46626]
[1776404642220,33.54,74661.52,0.0,-0.26443,0.00017,18.5044]
[1776404644794,33.54,74659.76,0.0,-0.26473,0.00017,18.5148]
[1776404644799,33.54,74659.76,0.0,-0.26473,0.00017,18.5148]
[1776404644937,33.54,74659.76,0.0,-0.26473,0.00017,18.5148]
[1776404644974,33.54,74659.76,0.0,-0.26473,0.00017,18.5148]
[1776404644992,33.54,74659.76,0.0,-0.26473,0.00017,18.5148]
[1776404645036,33.54,74659.76,0.0,-0.26473,0.00017,18.51486]
[1776404650276,33.55,74659.76,0.0,-0.26474,0.00017,18.51504]
[1776404655543,33.55,74655.88,0.0,-0.26541,0.00017,18.53803]
[1776404661353,33.55,74655.77,0.0,-0.26543,0.00017,18.53879]
[1776404666388,33.55,74655.53,0.0,-0.26548,0.00017,18.54024]
[1776404671423,33.55,74654.1,0.0,-0.26569,0.00017,18.54448]
[1776404674072,33.55,74654.1,0.0,-0.26569,0.00017,18.54448]
[1776404674356,33.55,74654.1,0.0,-0.26569,0.00017,18.54448]
[1776404674449,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404674884,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404675141,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404675287,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404675301,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404675313,33.55,74645.42,0.0,-0.2672,0.00017,18.59539]
[1776404675585,33.55,74638.65,0.0,-0.26837,0.00017,18.6349]
[1776404681496,33.55,74639.76,0.0,-0.2682,0.00017,18.62903]
[1776404684395,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404684529,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404684555,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404684561,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404684585,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404684615,33.55,74640.93,0.0,-0.268,0.00017,18.62232]
[1776404685408,33.55,74641.55,0.0,-0.2679,0.00017,18.61891]
[1776404685436,33.55,74641.55,0.0,-0.2679,0.00017,18.61891]
[1776404685468,33.55,74641.55,0.0,-0.2679,0.00017,18.61891]
[1776404685496,33.55,74641.55,0.0,-0.2679,0.00017,18.61891]
[1776404685586,33.55,74641.55,0.0,-0.2679,0.00017,18.61891]
[1776404685627,33.55,74643.49,0.0,-0.26756,0.00017,18.6077]
[1776404690744,33.55,74646.06,0.0,-0.26713,0.00017,18.59311]
[1776404694398,33.56,74648.97,0.0,-0.26664,0.00017,18.57646]
[1776404694417,33.56,74648.97,0.0,-0.26664,0.00017,18.57646]
[1776404694514,33.56,74648.97,0.0,-0.26664,0.00017,18.57646]
[1776404694594,33.56,74664.53,0.0,-0.26395,0.00017,18.48512]
[1776404695019,33.56,74664.53,0.0,-0.26395,0.00017,18.48512]
[1776404695179,33.56,74664.53,0.0,-0.26395,0.00017,18.48512]
[1776404695594,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404695775,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404695804,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404695833,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404695863,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404695951,33.56,74664.53,0.0,-0.26395,0.00017,18.48522]
[1776404697607,33.56,74672.09,0.0,-0.26266,0.00017,18.44084]
[1776404700097,33.56,74670.13,0.0,-0.26301,0.00017,18.45276]
[1776404700165,33.56,74670.13,0.0,-0.26301,0.00017,18.45276]
[1776404700222,33.56,74670.13,0.0,-0.26301,0.00017,18.45276]
[1776404701238,33.56,74669.77,0.0,-0.26307,0.00017,18.45504]
[1776404701361,33.56,74669.77,0.0,-0.26307,0.00017,18.45504]
[1776404701419,33.56,74669.77,0.0,-0.26307,0.00017,18.45504]
[1776404701636,33.56,74668.16,0.0,-0.26335,0.00017,18.4647]
[1776404703355,33.56,74664.77,0.0,-0.26394,0.00017,18.48485]
[1776404703397,33.56,74664.77,0.0,-0.26394,0.00017,18.48485]
[1776404703407,33.56,74664.77,0.0,-0.26394,0.00017,18.48485]
[1776404703650,33.56,74663.88,0.0,-0.2641,0.00017,18.49022]
[1776404704539,33.56,74663.88,0.0,-0.2641,0.00017,18.49022]
[1776404704647,33.56,74663.88,0.0,-0.2641,0.00017,18.49022]
[1776404704862,33.56,74662.13,0.0,-0.2644,0.00017,18.50056]
[1776404705014,33.56,74662.13,0.0,-0.2644,0.00017,18.50056]
[1776404705025,33.56,74662.13,0.0,-0.2644,0.00017,18.50056]
[1776404705111,33.56,74654.18,0.0,-0.26577,0.00017,18.54731]
[1776404705815,33.56,74654.18,0.0,-0.26577,0.00017,18.54731]
[1776404705865,33.56,74654.18,0.0,-0.26577,0.00017,18.54731]
[1776404705967,33.56,74652.73,0.0,-0.26603,0.00017,18.55589]
[1776404709308,33.56,74652.03,0.0,-0.26615,0.00017,18.56003]
[1776404709315,33.56,74652.03,0.0,-0.26615,0.00017,18.56003]
[1776404709350,33.56,74652.03,0.0,-0.26615,0.00017,18.56003]
[1776404709355,33.56,74652.03,0.0,-0.26615,0.00017,18.56003]
[1776404709382,33.56,74653.34,0.0,-0.26592,0.00017,18.55234]
[1776404710131,33.56,74653.34,0.0,-0.26592,0.00017,18.55234]
[1776404710187,33.56,74653.34,0.0,-0.26592,0.00017,18.55234]
[1776404710215,33.56,74653.34,0.0,-0.26592,0.00017,18.55234]
[1776404710245,33.56,74653.34,0.0,-0.26592,0.00017,18.55234]
[1776404710345,33.56,74653.26,0.0,-0.26593,0.00017,18.55276]
[1776404711548,33.56,74653.26,0.0,-0.26593,0.00017,18.55276]
[1776404712030,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712037,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712042,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712106,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712120,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712357,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712434,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712515,33.56,74653.26,0.0,-0.26593,0.00017,18.55271]
[1776404712616,33.56,74655.68,0.0,-0.26551,0.00017,18.53847]
[1776404714139,33.56,74659.24,0.0,-0.2649,0.00017,18.51751]
[1776404714164,33.56,74659.24,0.0,-0.2649,0.00017,18.51751]
[1776404714468,33.56,74659.75,0.0,-0.26481,0.00017,18.51455]
[1776404715757,33.56,74662.69,0.0,-0.2643,0.00017,18.49727]
[1776404716192,33.56,74662.69,0.0,-0.2643,0.00017,18.49727]
[1776404716602,33.56,74664.81,0.0,-0.26394,0.00017,18.48483]
[1776404722024,33.56,74664.94,0.0,-0.26392,0.00017,18.48419]
[1776404727822,33.57,74665.38,0.0,-0.26385,0.00017,18.48177]
[1776404732860,33.57,74663.96,0.0,-0.26407,0.00017,18.48603]
[1776404738320,33.57,74663.77,0.0,-0.2641,0.00017,18.4873]
[1776404743940,33.57,74665.42,0.0,-0.26383,0.00017,18.47783]
[1776404748650,33.57,74665.9,0.0,-0.26375,0.00017,18.47513]
[1776404748974,33.57,74668.3,0.0,-0.26334,0.00017,18.46103]
[1776404756244,33.57,74672.05,0.0,-0.2627,0.00017,18.43932]
[1776404763073,33.57,74673.2,0.0,-0.26252,0.00017,18.43297]
[1776404768113,33.57,74673.28,0.0,-0.26252,0.00017,18.43282]
[1776404773147,33.58,74673.0,0.0,-0.26257,0.00017,18.4348]
[1776404778182,33.58,74674.71,0.0,-0.26229,0.00017,18.42497]
[1776404783218,33.58,74674.77,0.0,-0.26229,0.00017,18.42496]
[1776404788253,33.58,74672.61,0.0,-0.26267,0.00017,18.43804]
[1776404794294,33.58,74672.69,0.0,-0.26263,0.00017,18.43365]
[1776404799330,33.58,74669.14,0.0,-0.26324,0.00017,18.4549]
[1776404804329,33.58,74667.14,0.0,-0.26359,0.00017,18.46686]
[1776404804722,33.58,74664.33,0.0,-0.26408,0.00017,18.48347]
[1776404809729,33.58,74658.21,0.0,-0.26513,0.00017,18.51954]
[1776404815443,33.59,74658.1,0.0,-0.26516,0.00017,18.52042]
[1776404820477,33.59,74658.72,0.0,-0.26506,0.00017,18.5171]
[1776404825833,33.59,74658.25,0.0,-0.26515,0.00017,18.51998]
[1776404831118,33.59,74661.27,0.0,-0.26463,0.00017,18.50236]
[1776404836174,33.59,74659.89,0.0,-0.26487,0.00017,18.51059]
[1776404841516,33.59,74665.41,0.0,-0.26393,0.00017,18.47839]
[1776404847397,33.59,74664.63,0.0,-0.26407,0.00017,18.48337]
[1776404847666,33.59,74663.86,0.0,-0.26421,0.00017,18.48797]
[1776404852702,33.59,74667.24,0.0,-0.2636,0.00017,18.46417]
[1776404856781,33.6,74674.77,0.0,-0.26232,0.00017,18.41999]
[1776404860794,33.6,74677.19,0.0,-0.2619,0.00017,18.40563]
[1776404860909,33.6,74677.64,0.0,-0.26183,0.00017,18.40296]
[1776404860915,33.6,74677.64,0.0,-0.26183,0.00017,18.40296]
[1776404860960,33.6,74677.64,0.0,-0.26183,0.00017,18.40296]
[1776404871010,33.6,74681.35,0.0,-0.26119,0.00017,18.38093]
[1776404874598,33.6,74688.38,0.0,-0.25999,0.00017,18.33915]
[1776404880125,33.6,74693.66,0.0,-0.2591,0.00017,18.30782]
[1776404881202,33.6,74693.57,0.0,-0.25911,0.00017,18.30841]
[1776404881295,33.6,74693.57,0.0,-0.25911,0.00017,18.30841]
[1776404881305,33.6,74693.57,0.0,-0.25911,0.00017,18.30841]
[1776404881309,33.6,74693.57,0.0,-0.25911,0.00017,18.30841]
[1776404881348,33.6,74693.57,0.0,-0.25911,0.00017,18.30841]
[1776404881407,33.6,74694.1,0.0,-0.25902,0.00017,18.30528]
[1776404883948,33.6,74698.67,0.0,-0.25825,0.00017,18.27791]
[1776404884013,33.6,74698.67,0.0,-0.25825,0.00017,18.27791]
[1776404884034,33.6,74698.67,0.0,-0.25825,0.00017,18.27791]
[1776404884158,33.6,74698.67,0.0,-0.25825,0.00017,18.27791]
[1776404884390,33.6,74699.74,0.0,-0.25806,0.00017,18.27148]
[1776404889965,33.6,74700.54,0.0,-0.25793,0.00017,18.26668]
[1776404893579,33.6,74706.37,0.0,-0.25694,0.00017,18.2317]
[1776404893634,33.6,74706.37,0.0,-0.25694,0.00017,18.2317]
[1776404893663,33.6,74706.37,0.0,-0.25694,0.00017,18.2317]
[1776404893723,33.6,74706.37,0.0,-0.25694,0.00017,18.2317]
[1776404893790,33.6,74706.84,0.0,-0.25686,0.00017,18.22891]
[1776404895232,33.6,74708.61,0.0,-0.25656,0.00017,18.2183]
[1776404895282,33.6,74708.61,0.0,-0.25656,0.00017,18.2183]
[1776404897269,33.6,74710.49,0.0,-0.25625,0.00017,18.2071]
[1776404897625,33.6,74710.49,0.0,-0.25625,0.00017,18.2071]
[1776404899309,33.6,74710.77,0.0,-0.2562,0.00017,18.20556]
[1776404899373,33.6,74710.77,0.0,-0.2562,0.00017,18.20556]
[1776404899410,33.6,74708.09,0.0,-0.25666,0.00017,18.22179]
[1776404905296,33.6,74704.82,0.0,-0.25722,0.00017,18.24187]
[1776404911071,33.6,74704.79,0.0,-0.25724,0.00017,18.24244]
[1776404917346,33.61,74704.71,0.0,-0.25723,0.00017,18.23911]
[1776404923729,33.61,74703.8,0.0,-0.2574,0.00017,18.245]
[1776404930044,33.61,74702.64,0.0,-0.25761,0.00017,18.25232]
[1776404935558,33.61,74702.26,0.0,-0.25768,0.00017,18.25495]
[1776404940969,33.61,74703.75,0.0,-0.25743,0.00017,18.24629]
[1776404946369,33.61,74704.88,0.0,-0.25726,0.00017,18.24]
[1776404957184,33.61,74705.72,0.0,-0.25712,0.00017,18.23518]
[1776404964495,33.62,74705.28,0.0,-0.25723,0.00017,18.23905]
[1776404969531,33.62,74704.86,0.0,-0.25731,0.00017,18.24199]
[1776404974567,33.62,74704.85,0.0,-0.25729,0.00017,18.2382]
[1776404979600,33.63,74706.33,0.0,-0.25705,0.00017,18.22975]
[1776404984636,33.63,74706.39,0.0,-0.25705,0.00017,18.22984]
[1776404989670,33.63,74706.29,0.0,-0.25708,0.00017,18.23087]
[1776404990289,33.63,74706.29,0.0,-0.25708,0.00017,18.23087]
[1776404990371,33.63,74706.29,0.0,-0.25708,0.00017,18.23087]
[1776404990680,33.63,74706.18,0.0,-0.2571,0.00017,18.23162]
[1776404992077,33.63,74707.09,0.0,-0.25695,0.00017,18.22624]
[1776404992118,33.63,74707.09,0.0,-0.25695,0.00017,18.22624]
[1776404992692,33.63,74706.84,0.0,-0.25699,0.00017,18.22783]
[1776404997938,33.63,74701.42,0.0,-0.25793,0.00017,18.26075]
[1776405001761,33.63,74701.44,0.0,-0.25792,0.00017,18.26074]
[1776405001834,33.63,74701.44,0.0,-0.25792,0.00017,18.26074]
[1776405001863,33.63,74701.44,0.0,-0.25792,0.00017,18.26074]
[1776405001929,33.63,74701.44,0.0,-0.25792,0.00017,18.26074]
[1776405001935,33.63,74701.63,0.0,-0.25789,0.00017,18.2597]
[1776405003158,33.63,74701.63,0.0,-0.2579,0.00017,18.25975]
[1776405003769,33.63,74690.79,0.0,-0.25974,0.00017,18.32463]
[1776405009882,33.63,74686.34,0.0,-0.2605,0.00017,18.35109]
[1776405016690,33.63,74686.44,0.0,-0.26048,0.00017,18.35034]
[1776405023906,33.63,74686.44,0.0,-0.26048,0.00017,18.35039]
[1776405028945,33.63,74688.87,0.0,-0.26007,0.00017,18.33592]
[1776405032974,33.63,74695.6,0.0,-0.25889,0.00017,18.29155]
[1776405035741,33.63,74696.91,0.0,-0.25867,0.00017,18.28381]
[1776405035971,33.63,74696.91,0.0,-0.25867,0.00017,18.28385]
[1776405039803,33.64,74697.71,0.0,-0.25853,0.00017,18.27917]
[1776405039818,33.64,74697.71,0.0,-0.25853,0.00017,18.27917]
[1776405039905,33.64,74698.41,0.0,-0.25842,0.00017,18.27501]
[1776405039993,33.64,74698.41,0.0,-0.25842,0.00017,18.27501]
[1776405045064,33.63,74699.46,0.0,-0.25824,0.00017,18.26865]
[1776405051107,33.63,74699.86,0.0,-0.25816,0.00017,18.26612]
[1776405052264,33.63,74699.86,0.0,-0.25816,0.00017,18.26612]
[1776405057946,33.63,74699.53,0.0,-0.25822,0.00017,18.268]
[1776405065016,33.63,74697.25,0.0,-0.2586,0.00017,18.28152]
[1776405075275,33.63,74694.87,0.0,-0.259,0.00017,18.29562]
[1776405082323,33.63,74695.37,0.0,-0.25892,0.00017,18.29256]
[1776405087974,33.63,74699.78,0.0,-0.25816,0.00017,18.26612]
[1776405093036,33.63,74701.92,0.0,-0.25777,0.00017,18.24906]
[1776405093558,33.63,74702.71,0.0,-0.25763,0.00017,18.24433]
[1776405093616,33.63,74702.71,0.0,-0.25763,0.00017,18.24433]
[1776405094725,33.63,74703.62,0.0,-0.25748,0.00017,18.23888]
[1776405094822,33.63,74703.52,0.0,-0.2575,0.00017,18.2395]
[1776405100243,33.63,74704.4,0.0,-0.25734,0.00017,18.23406]
[1776405105483,33.63,74706.15,0.0,-0.25704,0.00017,18.22335]
[1776405110520,33.63,74704.76,0.0,-0.25727,0.00017,18.23157]
[1776405116562,33.63,74704.75,0.0,-0.25727,0.00017,18.23147]
[1776405120681,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405120708,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405120739,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405120767,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405120799,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405120826,33.63,74703.39,0.0,-0.2575,0.00017,18.23964]
[1776405121084,33.63,74702.12,0.0,-0.25772,0.00017,18.24726]
[1776405121145,33.63,74702.12,0.0,-0.25772,0.00017,18.24726]
[1776405121697,33.63,74702.12,0.0,-0.25772,0.00017,18.24726]
[1776405121936,33.63,74702.12,0.0,-0.25772,0.00017,18.24725]
[1776405128660,33.63,74707.64,0.0,-0.25678,0.00017,18.21396]
[1776405131309,33.63,74709.1,0.0,-0.25653,0.00017,18.20513]
[1776405131708,33.63,74715.43,0.0,-0.25546,0.00017,18.16695]
[1776405136830,33.63,74721.66,0.0,-0.25441,0.00017,18.12927]
[1776405138690,33.63,74721.66,0.0,-0.25441,0.00017,18.12932]
[1776405142176,33.63,74729.47,0.0,-0.25309,0.00017,18.08198]
[1776405147183,33.63,74731.85,0.0,-0.2527,0.00017,18.06764]
[1776405154062,33.63,74732.37,0.0,-0.25258,0.00017,18.06037]
[1776405154458,33.63,74731.46,0.0,-0.25273,0.00017,18.06595]
[1776405154514,33.63,74731.46,0.0,-0.25273,0.00017,18.06595]
[1776405154830,33.63,74731.46,0.0,-0.25274,0.00017,18.06602]
[1776405155770,33.63,74731.46,0.0,-0.25274,0.00017,18.06602]
[1776405155805,33.63,74731.46,0.0,-0.25274,0.00017,18.06602]
[1776405156092,33.63,74740.82,0.0,-0.25116,0.00017,18.00893]
[1776405161593,33.63,74739.79,0.0,-0.25134,0.00017,18.01548]
[1776405166126,33.63,74734.56,0.0,-0.25223,0.00017,18.04778]
[1776405166157,33.63,74734.56,0.0,-0.25223,0.00017,18.04778]
[1776405166162,33.63,74734.56,0.0,-0.25223,0.00017,18.04778]
[1776405166914,33.63,74734.15,0.0,-0.2523,0.00017,18.05034]
[1776405168639,33.63,74733.65,0.0,-0.25239,0.00017,18.05346]
[1776405170033,33.63,74733.42,0.0,-0.25243,0.00017,18.05493]
[1776405170119,33.64,74732.9,0.0,-0.25252,0.00017,18.05816]
[1776405173633,33.64,74732.19,0.0,-0.25264,0.00017,18.06268]
[1776405173663,33.64,74732.19,0.0,-0.25264,0.00017,18.06268]
[1776405173963,33.64,74731.71,0.0,-0.25272,0.00017,18.06566]
[1776405174591,33.64,74731.71,0.0,-0.25272,0.00017,18.06566]
[1776405174603,33.64,74731.71,0.0,-0.25272,0.00017,18.06566]
[1776405174631,33.64,74731.71,0.0,-0.25272,0.00017,18.06566]
[1776405174664,33.64,74731.71,0.0,-0.25272,0.00017,18.06566]
[1776405174973,33.64,74731.15,0.0,-0.25282,0.00017,18.06913]
[1776405179001,33.64,74723.41,0.0,-0.25413,0.00017,18.1163]
[1776405184033,33.64,74723.09,0.0,-0.25419,0.00017,18.11859]
[1776405188372,33.64,74716.6,0.0,-0.2553,0.00017,18.15829]
[1776405188919,33.64,74716.6,0.0,-0.2553,0.00017,18.15829]
[1776405188975,33.64,74716.6,0.0,-0.2553,0.00017,18.15829]
[1776405189021,33.64,74716.73,0.0,-0.25528,0.00017,18.15758]
[1776405189207,33.64,74716.73,0.0,-0.25528,0.00017,18.15758]
[1776405190418,33.64,74716.73,0.0,-0.25528,0.00017,18.15765]
[1776405190483,33.64,74716.73,0.0,-0.25528,0.00017,18.15765]
[1776405190516,33.64,74716.73,0.0,-0.25528,0.00017,18.15765]
[1776405191061,33.64,74716.89,0.0,-0.25525,0.00017,18.15676]
[1776405192438,33.64,74716.89,0.0,-0.25525,0.00017,18.15676]
[1776405193098,33.64,74716.89,0.0,-0.25526,0.00017,18.15692]
[1776405198133,33.64,74717.56,0.0,-0.25516,0.00017,18.15325]
[1776405203168,33.65,74716.94,0.0,-0.25527,0.00017,18.15732]
[1776405208202,33.65,74717.85,0.0,-0.25512,0.00017,18.15216]
[1776405213237,33.65,74719.15,0.0,-0.25488,0.00017,18.14042]
[1776405218780,33.65,74719.0,0.0,-0.25492,0.00017,18.14177]
[1776405224315,33.65,74718.48,0.0,-0.25502,0.00017,18.14546]
[1776405229516,33.66,74716.67,0.0,-0.25534,0.00017,18.15685]
[1776405231326,33.66,74709.52,0.0,-0.25655,0.00017,18.20011]
[1776405231358,33.66,74709.52,0.0,-0.25655,0.00017,18.20011]
[1776405231369,33.66,74709.52,0.0,-0.25655,0.00017,18.20011]
[1776405231832,33.66,74708.55,0.0,-0.25672,0.00017,18.20601]
[1776405233215,33.66,74708.78,0.0,-0.25668,0.00017,18.20468]
[1776405233268,33.66,74708.78,0.0,-0.25668,0.00017,18.20468]
[1776405233275,33.66,74708.78,0.0,-0.25668,0.00017,18.20468]
[1776405238809,33.66,74709.49,0.0,-0.25657,0.00017,18.20062]
[1776405244340,33.66,74712.34,0.0,-0.25609,0.00017,18.18378]
[1776405250486,33.66,74712.19,0.0,-0.25613,0.00017,18.1851]
[1776405256541,33.66,74710.37,0.0,-0.25645,0.00017,18.1964]
[1776405263971,33.66,74712.22,0.0,-0.25614,0.00017,18.18542]
[1776405269132,33.66,74711.21,0.0,-0.25632,0.00017,18.19168]
[1776405274261,33.66,74713.47,0.0,-0.2559,0.00017,18.17385]
[1776405279913,33.66,74711.9,0.0,-0.25617,0.00017,18.18337]
[1776405285740,33.66,74711.9,0.0,-0.25617,0.00017,18.18339]
[1776405290778,33.66,74709.61,0.0,-0.25656,0.00017,18.19717]
[1776405295813,33.66,74708.58,0.0,-0.25673,0.00017,18.20337]
[1776405300847,33.66,74708.15,0.0,-0.2568,0.00017,18.20595]
[1776405305883,33.66,74707.8,0.0,-0.25686,0.00017,18.20805]
[1776405310920,33.66,74707.49,0.0,-0.25692,0.00017,18.20991]
[1776405315954,33.66,74707.23,0.0,-0.25696,0.00017,18.21146]
[1776405320988,33.66,74706.35,0.0,-0.25711,0.00017,18.21679]
[1776405326027,33.67,74705.47,0.0,-0.25727,0.00017,18.22236]
[1776405331064,33.67,74704.06,0.0,-0.25751,0.00017,18.23108]
[1776405337161,33.67,74703.74,0.0,-0.25754,0.00017,18.22898]
[1776405346342,33.67,74704.15,0.0,-0.25747,0.00017,18.22656]
[1776405351631,33.67,74702.61,0.0,-0.25773,0.00017,18.23585]
[1776405357199,33.67,74702.22,0.0,-0.2578,0.00017,18.23816]
[1776405363197,33.67,74702.38,0.0,-0.25777,0.00017,18.23718]
[1776405368210,33.67,74702.24,0.0,-0.2578,0.00017,18.238]
[1776405369326,33.67,74692.35,0.0,-0.25948,0.00017,18.29709]
[1776405371894,33.67,74690.64,0.0,-0.25977,0.00017,18.30714]
[1776405372065,33.67,74690.64,0.0,-0.25977,0.00017,18.30714]
[1776405372347,33.67,74690.24,0.0,-0.25983,0.00017,18.30944]
[1776405372413,33.67,74681.96,0.0,-0.26125,0.00017,18.35865]
[1776405373635,33.67,74681.96,0.0,-0.26125,0.00017,18.35865]
[1776405373682,33.67,74681.96,0.0,-0.26125,0.00017,18.35865]
[1776405375662,33.67,74678.67,0.0,-0.2618,0.00017,18.37794]
[1776405375675,33.67,74678.67,0.0,-0.2618,0.00017,18.37794]
[1776405375778,33.67,74678.67,0.0,-0.2618,0.00017,18.37794]
[1776405375838,33.67,74678.67,0.0,-0.2618,0.00017,18.37794]
[1776405376001,33.67,74677.95,0.0,-0.26192,0.00017,18.38213]
[1776405377695,33.67,74677.81,0.0,-0.26195,0.00017,18.38288]
[1776405377761,33.67,74677.81,0.0,-0.26195,0.00017,18.38288]
[1776405377787,33.67,74677.48,0.0,-0.262,0.00017,18.38476]
[1776405379717,33.67,74677.48,0.0,-0.262,0.00017,18.38476]
[1776405379818,33.66,74676.75,0.0,-0.26212,0.00017,18.38892]
[1776405381753,33.66,74676.52,0.0,-0.26216,0.00017,18.3902]
[1776405381765,33.66,74676.52,0.0,-0.26216,0.00017,18.3902]
[1776405382297,33.66,74676.52,0.0,-0.26216,0.00017,18.3902]
[1776405382338,33.66,74676.52,0.0,-0.26216,0.00017,18.3902]
[1776405381855,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382368,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382425,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382453,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382568,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382597,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382655,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382684,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382714,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405382743,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405383095,33.66,74676.4,0.0,-0.26218,0.00017,18.39083]
[1776405383196,33.66,74676.14,0.0,-0.26222,0.00017,18.39228]
[1776405388463,33.66,74671.93,0.0,-0.26293,0.00017,18.41674]
[1776405394340,33.66,74670.11,0.0,-0.2632,0.00017,18.42283]
[1776405396230,33.66,74668.22,0.0,-0.26352,0.00017,18.43369]
[1776405396273,33.66,74668.22,0.0,-0.26352,0.00017,18.43369]
[1776405396283,33.66,74668.22,0.0,-0.26352,0.00017,18.43369]
[1776405396364,33.66,74665.55,0.0,-0.26397,0.00017,18.44933]
[1776405396573,33.66,74665.55,0.0,-0.26397,0.00017,18.44933]
[1776405396593,33.66,74656.12,0.0,-0.2656,0.00017,18.50457]
[1776405397587,33.66,74656.12,0.0,-0.2656,0.00017,18.50457]
[1776405398118,33.66,74656.12,0.0,-0.2656,0.00017,18.50457]
[1776405398146,33.66,74656.12,0.0,-0.2656,0.00017,18.50457]
[1776405398332,33.66,74654.08,0.0,-0.26595,0.00017,18.51655]
[1776405398431,33.66,74654.08,0.0,-0.26595,0.00017,18.51655]
[1776405399261,33.66,74654.08,0.0,-0.26595,0.00017,18.51655]
[1776405405391,33.66,74652.33,0.0,-0.26625,0.00017,18.52666]
[1776405411866,33.66,74652.64,0.0,-0.26619,0.00017,18.52478]
[1776405419422,33.66,74657.15,0.0,-0.26541,0.00017,18.49837]
[1776405424431,33.66,74655.37,0.0,-0.26572,0.00017,18.50879]
[1776405431638,33.66,74655.78,0.0,-0.26566,0.00017,18.50663]
[1776405432762,33.66,74654.93,0.0,-0.2658,0.00017,18.51166]
[1776405432823,33.66,74654.93,0.0,-0.2658,0.00017,18.51166]
[1776405433053,33.66,74654.93,0.0,-0.2658,0.00017,18.51166]
[1776405433092,33.66,74654.93,0.0,-0.2658,0.00017,18.51166]
[1776405433193,33.66,74653.76,0.0,-0.26601,0.00017,18.51853]
[1776405433546,33.66,74653.76,0.0,-0.26601,0.00017,18.51853]
[1776405433612,33.66,74653.76,0.0,-0.26601,0.00017,18.51853]
[1776405433644,33.66,74653.76,0.0,-0.26601,0.00017,18.51853]
[1776405433698,33.66,74653.76,0.0,-0.26601,0.00017,18.51853]
[1776405433800,33.66,74653.68,0.0,-0.26602,0.00017,18.51903]
[1776405438880,33.66,74652.09,0.0,-0.2663,0.00017,18.52841]
[1776405444868,33.66,74651.41,0.0,-0.26642,0.00017,18.53257]
[1776405449903,33.66,74651.34,0.0,-0.26644,0.00017,18.53314]
[1776405454938,33.66,74653.99,0.0,-0.26595,0.00017,18.51363]
[1776405457227,33.66,74654.47,0.0,-0.26587,0.00017,18.51089]
[1776405469183,33.66,74653.32,0.0,-0.26608,0.00017,18.51798]
[1776405469388,33.66,74653.32,0.0,-0.26608,0.00017,18.51798]
[1776405469422,33.66,74653.32,0.0,-0.26608,0.00017,18.51798]
[1776405469443,33.66,74653.32,0.0,-0.26608,0.00017,18.51798]
[1776405475084,33.67,74654.32,0.0,-0.26593,0.00017,18.51289]
[1776405481335,33.67,74654.95,0.0,-0.26584,0.00017,18.50974]
[1776405488439,33.67,74653.75,0.0,-0.26605,0.00017,18.51709]
[1776405493963,33.67,74652.12,0.0,-0.26634,0.00017,18.52682]
[1776405502556,33.67,74648.96,0.0,-0.26688,0.00017,18.54494]
[1776405508309,33.67,74648.94,0.0,-0.26688,0.00017,18.54486]
[1776405514452,33.67,74648.8,0.0,-0.26687,0.00017,18.54137]
[1776405519676,33.67,74648.96,0.0,-0.26685,0.00017,18.54066]
[1776405525319,33.67,74645.29,0.0,-0.26749,0.00017,18.56226]
[1776405530469,33.67,74645.28,0.0,-0.26749,0.00017,18.56247]
[1776405535502,33.67,74645.39,0.0,-0.26748,0.00017,18.56194]
[1776405540538,33.67,74643.35,0.0,-0.26783,0.00017,18.57388]
[1776405547393,33.67,74643.61,0.0,-0.26779,0.00017,18.57238]
[1776405559668,33.67,74644.27,0.0,-0.26767,0.00017,18.56847]
[1776405566058,33.67,74646.36,0.0,-0.26731,0.00017,18.55628]
[1776405571971,33.67,74645.01,0.0,-0.26751,0.00017,18.55977]
[1776405578754,33.67,74645.39,0.0,-0.26744,0.00017,18.5576]
[1776405586005,33.67,74646.72,0.0,-0.26721,0.00017,18.54994]
[1776405592112,33.67,74651.18,0.0,-0.26644,0.00017,18.52397]
[1776405597358,33.67,74652.63,0.0,-0.26619,0.00017,18.51547]
[1776405602391,33.67,74654.08,0.0,-0.26594,0.00017,18.50699]
[1776405603516,33.67,74644.78,0.0,-0.26755,0.00017,18.56122]
[1776405604351,33.67,74644.78,0.0,-0.26755,0.00017,18.56122]
[1776405604410,33.67,74644.78,0.0,-0.26755,0.00017,18.56122]
[1776405604421,33.67,74644.78,0.0,-0.26755,0.00017,18.56122]
[1776405604444,33.67,74644.9,0.0,-0.26753,0.00017,18.56059]
[1776405605879,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405605972,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405606033,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405606081,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405606110,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405606120,33.67,74645.11,0.0,-0.2675,0.00017,18.5594]
[1776405611456,33.67,74647.37,0.0,-0.26711,0.00017,18.54638]
[1776405611872,33.67,74648.2,0.0,-0.26697,0.00017,18.54158]
[1776405611942,33.67,74648.2,0.0,-0.26697,0.00017,18.54158]
[1776405611989,33.67,74648.2,0.0,-0.26697,0.00017,18.54158]
[1776405612071,33.67,74648.2,0.0,-0.26697,0.00017,18.54158]
[1776405612149,33.67,74648.2,0.0,-0.26697,0.00017,18.54158]
[1776405612509,33.67,74646.61,0.0,-0.26724,0.00017,18.55087]
[1776405614345,33.68,74638.9,0.0,-0.26858,0.00017,18.59577]
[1776405620094,33.68,74630.45,0.0,-0.27006,0.00017,18.6449]
[1776405622845,33.68,74628.54,0.0,-0.27039,0.00017,18.65587]
[1776405623028,33.68,74628.54,0.0,-0.27039,0.00017,18.65587]
[1776405623100,33.68,74628.54,0.0,-0.27039,0.00017,18.65587]
[1776405623126,33.68,74628.54,0.0,-0.27039,0.00017,18.65587]
[1776405623150,33.68,74626.81,0.0,-0.27069,0.00017,18.6658]
[1776405628824,33.68,74626.67,0.0,-0.27072,0.00017,18.66658]
[1776405633768,33.68,74633.13,0.0,-0.26956,0.00017,18.62511]
[1776405639394,33.68,74634.89,0.0,-0.26925,0.00017,18.61502]
[1776405639748,33.68,74637.43,0.0,-0.26881,0.00017,18.60035]
[1776405640075,33.68,74637.43,0.0,-0.26881,0.00017,18.60035]
[1776405640306,33.68,74643.94,0.0,-0.26768,0.00017,18.56257]
[1776405642467,33.68,74651.99,0.0,-0.26629,0.00017,18.5157]
[1776405644501,33.68,74651.99,0.0,-0.26629,0.00017,18.51571]
[1776405644557,33.68,74651.99,0.0,-0.26629,0.00017,18.51571]
[1776405644593,33.68,74651.28,0.0,-0.26641,0.00017,18.51989]
[1776405646534,33.68,74651.28,0.0,-0.26641,0.00017,18.51992]
[1776405646576,33.68,74651.28,0.0,-0.26641,0.00017,18.51992]
[1776405649203,33.68,74650.13,0.0,-0.26662,0.00017,18.52673]
[1776405652455,33.68,74648.94,0.0,-0.26683,0.00017,18.53379]
[1776405656715,33.68,74649.08,0.0,-0.2668,0.00017,18.53308]
[1776405656773,33.68,74649.08,0.0,-0.2668,0.00017,18.53308]
[1776405662607,33.68,74647.64,0.0,-0.26706,0.00017,18.54163]
[1776405667635,33.68,74646.83,0.0,-0.2672,0.00017,18.54628]
[1776405670811,33.68,74646.46,0.0,-0.26726,0.00017,18.54834]
[1776405671084,33.68,74646.46,0.0,-0.26726,0.00017,18.54834]
[1776405671222,33.68,74646.46,0.0,-0.26726,0.00017,18.54834]
[1776405671251,33.68,74646.46,0.0,-0.26726,0.00017,18.54834]
[1776405671281,33.68,74646.46,0.0,-0.26726,0.00017,18.54834]
[1776405671649,33.68,74651.29,0.0,-0.26642,0.00017,18.52017]
[1776405672560,33.68,74658.84,0.0,-0.26512,0.00017,18.47602]
[1776405673858,33.68,74658.84,0.0,-0.26512,0.00017,18.47602]
[1776405675069,33.68,74655.43,0.0,-0.26571,0.00017,18.49599]
[1776405675078,33.68,74655.43,0.0,-0.26571,0.00017,18.49599]
[1776405675478,33.68,74654.74,0.0,-0.26583,0.00017,18.50004]
[1776405680512,33.68,74655.75,0.0,-0.26565,0.00017,18.494]
[1776405685584,33.68,74653.08,0.0,-0.2661,0.00017,18.50942]
[1776405691590,33.68,74654.07,0.0,-0.26589,0.00017,18.49907]
[1776405696627,33.67,74659.66,0.0,-0.26492,0.00017,18.46618]
[1776405699646,33.67,74667.36,0.0,-0.2636,0.00017,18.42098]
[1776405704681,33.68,74671.08,0.0,-0.26296,0.00017,18.39921]
[1776405709813,33.68,74670.75,0.0,-0.26302,0.00017,18.40138]
[1776405709928,33.68,74670.75,0.0,-0.26302,0.00017,18.40138]
[1776405709958,33.68,74670.75,0.0,-0.26302,0.00017,18.40138]
[1776405709985,33.68,74670.75,0.0,-0.26302,0.00017,18.40138]
[1776405709999,33.68,74675.54,0.0,-0.2622,0.00017,18.37315]
[1776405713101,33.68,74672.43,0.0,-0.26274,0.00017,18.3917]
[1776405713158,33.68,74672.43,0.0,-0.26274,0.00017,18.3917]
[1776405713202,33.68,74671.18,0.0,-0.26296,0.00017,18.39914]
[1776405713824,33.68,74671.18,0.0,-0.26296,0.00017,18.39914]
[1776405713854,33.68,74669.93,0.0,-0.26317,0.00017,18.40651]
[1776405720625,33.68,74667.95,0.0,-0.26352,0.00017,18.41846]
[1776405720771,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405720797,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405720884,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405720912,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405720941,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405720979,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405721029,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405721059,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405721088,33.68,74666.09,0.0,-0.26385,0.00017,18.4296]
[1776405721130,33.68,74669.61,0.0,-0.26324,0.00017,18.40895]
[1776405722489,33.68,74669.61,0.0,-0.26324,0.00017,18.40895]
[1776405722500,33.68,74669.61,0.0,-0.26324,0.00017,18.40895]
[1776405722558,33.68,74673.44,0.0,-0.26259,0.00017,18.38645]
[1776405727777,33.68,74673.97,0.0,-0.26251,0.00017,18.3839]
[1776405730135,33.68,74672.61,0.0,-0.26275,0.00017,18.39209]
[1776405730190,33.68,74671.92,0.0,-0.26287,0.00017,18.3962]
[1776405731855,33.68,74671.11,0.0,-0.26301,0.00017,18.40101]
[1776405732143,33.68,74671.11,0.0,-0.26301,0.00017,18.40101]
[1776405732153,33.68,74671.11,0.0,-0.26301,0.00017,18.40101]
[1776405732199,33.68,74671.11,0.0,-0.26301,0.00017,18.40101]
[1776405732211,33.68,74671.11,0.0,-0.26301,0.00017,18.40101]
[1776405732254,33.68,74673.2,0.0,-0.26265,0.00017,18.38871]
[1776405735111,33.68,74672.5,0.0,-0.26277,0.00017,18.39281]
[1776405735187,33.68,74672.5,0.0,-0.26277,0.00017,18.39281]
[1776405735195,33.68,74672.5,0.0,-0.26277,0.00017,18.39281]
[1776405735199,33.68,74672.5,0.0,-0.26277,0.00017,18.39281]
[1776405735284,33.68,74672.5,0.0,-0.26277,0.00017,18.39281]
[1776405735329,33.68,74671.76,0.0,-0.2629,0.00017,18.39717]
[1776405740933,33.68,74670.13,0.0,-0.26318,0.00017,18.40672]
[1776405746110,33.68,74665.08,0.0,-0.26404,0.00017,18.43633]
[1776405746202,33.68,74656.37,0.0,-0.26554,0.00017,18.48735]
[1776405751292,33.68,74654.21,0.0,-0.26591,0.00017,18.49983]
[1776405758320,33.68,74655.19,0.0,-0.2657,0.00017,18.48956]
[1776405764402,33.68,74658.39,0.0,-0.26513,0.00017,18.47008]
[1776405770140,33.68,74659.29,0.0,-0.26496,0.00017,18.46425]
[1776405775174,33.67,74660.07,0.0,-0.26481,0.00017,18.45931]
[1776405780595,33.67,74660.47,0.0,-0.26474,0.00017,18.45675]
[1776405786241,33.67,74667.16,0.0,-0.26357,0.00017,18.41696]
[1776405791297,33.67,74665.99,0.0,-0.26376,0.00017,18.4236]
[1776405798335,33.67,74666.46,0.0,-0.26367,0.00017,18.42052]
[1776405801545,33.67,74658.64,0.0,-0.26502,0.00017,18.46631]
[1776405803601,33.67,74650.86,0.0,-0.26636,0.00017,18.51174]
[1776405808644,33.67,74650.41,0.0,-0.26644,0.00017,18.51442]
[1776405809550,33.67,74650.41,0.0,-0.26644,0.00017,18.51442]
[1776405810702,33.67,74650.3,0.0,-0.26646,0.00017,18.51507]
[1776405810741,33.67,74650.3,0.0,-0.26646,0.00017,18.51507]
[1776405810772,33.67,74650.3,0.0,-0.26646,0.00017,18.51507]
[1776405810830,33.67,74650.16,0.0,-0.26648,0.00017,18.51589]
[1776405811529,33.67,74650.16,0.0,-0.26648,0.00017,18.51589]
[1776405811531,33.67,74650.04,0.0,-0.26647,0.00017,18.51235]
[1776405817468,33.67,74647.64,0.0,-0.26689,0.00017,18.52631]
[1776405822170,33.67,74647.45,0.0,-0.26692,0.00017,18.52734]
[1776405824578,33.67,74654.41,0.0,-0.26571,0.00017,18.48665]
[1776405830194,33.67,74656.85,0.0,-0.26528,0.00017,18.47221]
[1776405834237,33.66,74655.56,0.0,-0.2655,0.00017,18.47957]
[1776405834337,33.66,74655.56,0.0,-0.2655,0.00017,18.47957]
[1776405834344,33.66,74655.56,0.0,-0.2655,0.00017,18.47957]
[1776405834366,33.66,74655.56,0.0,-0.2655,0.00017,18.47957]
[1776405834397,33.66,74655.56,0.0,-0.2655,0.00017,18.47957]
[1776405834588,33.66,74655.56,0.0,-0.2655,0.00017,18.47953]
[1776405835905,33.66,74655.54,0.0,-0.2655,0.00017,18.47953]
[1776405835960,33.66,74655.54,0.0,-0.2655,0.00017,18.47953]
[1776405840006,33.66,74655.66,0.0,-0.26547,0.00017,18.47851]
[1776405840084,33.66,74655.66,0.0,-0.26547,0.00017,18.47851]
[1776405842012,33.66,74655.44,0.0,-0.26551,0.00017,18.47968]
[1776405847230,33.66,74653.47,0.0,-0.26583,0.00017,18.49074]
[1776405849060,33.66,74654.8,0.0,-0.2656,0.00017,18.48281]
[1776405854238,33.66,74656.34,0.0,-0.26533,0.00017,18.47353]
[1776405854296,33.66,74656.34,0.0,-0.26533,0.00017,18.47353]
[1776405859479,33.66,74655.8,0.0,-0.26541,0.00017,18.47631]
[1776405864722,33.65,74654.84,0.0,-0.26556,0.00017,18.48156]
[1776405869832,33.65,74653.7,0.0,-0.26575,0.00017,18.48784]
[1776405870840,33.65,74661.8,0.0,-0.26435,0.00017,18.44028]
[1776405874615,33.65,74667.5,0.0,-0.26333,0.00017,18.40235]
[1776405874684,33.65,74667.5,0.0,-0.26333,0.00017,18.40235]
[1776405874693,33.65,74667.5,0.0,-0.26333,0.00017,18.40235]
[1776405874712,33.65,74668.57,0.0,-0.26314,0.00017,18.39597]
[1776405877248,33.65,74679.91,0.0,-0.26119,0.00017,18.32869]
[1776405883545,33.65,74683.24,0.0,-0.26061,0.00017,18.30863]
[1776405888596,33.65,74687.62,0.0,-0.25985,0.00017,18.28203]
[1776405888697,33.65,74696.06,0.0,-0.25841,0.00017,18.23153]
[1776405893762,33.64,74697.17,0.0,-0.25821,0.00017,18.22473]
[1776405899042,33.64,74697.39,0.0,-0.25817,0.00017,18.22324]
[1776405904313,33.64,74698.55,0.0,-0.25797,0.00017,18.2161]
[1776405911097,33.64,74700.12,0.0,-0.2577,0.00017,18.20654]
[1776405917232,33.64,74700.69,0.0,-0.2576,0.00017,18.20297]
[1776405921725,33.64,74700.66,0.0,-0.2576,0.00017,18.20306]
[1776405921803,33.64,74700.66,0.0,-0.2576,0.00017,18.20306]
[1776405921900,33.64,74700.36,0.0,-0.25765,0.00017,18.20484]
[1776405922277,33.64,74700.36,0.0,-0.25765,0.00017,18.20484]
[1776405922286,33.64,74700.36,0.0,-0.25765,0.00017,18.20484]
[1776405922378,33.64,74704.41,0.0,-0.25696,0.00017,18.18049]
[1776405924449,33.64,74707.8,0.0,-0.25638,0.00017,18.16007]
[1776405924588,33.64,74707.8,0.0,-0.25638,0.00017,18.16007]
[1776405924647,33.64,74707.8,0.0,-0.25638,0.00017,18.16007]
[1776405925348,33.64,74708.36,0.0,-0.25629,0.00017,18.15669]
[1776405925470,33.64,74711.73,0.0,-0.25572,0.00017,18.1364]
[1776405927013,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927567,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927574,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927642,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927652,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927686,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927715,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927747,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927802,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927807,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927836,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927897,33.64,74712.79,0.0,-0.25554,0.00017,18.13001]
[1776405927878,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405927925,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405928067,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405928437,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405928545,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405928679,33.64,74714.25,0.0,-0.25529,0.00017,18.12122]
[1776405928737,33.64,74714.76,0.0,-0.25521,0.00017,18.11817]
[1776405931397,33.64,74721.14,0.0,-0.25413,0.00017,18.07959]
[1776405931615,33.64,74721.14,0.0,-0.25413,0.00017,18.07959]
[1776405931624,33.64,74721.14,0.0,-0.25413,0.00017,18.07959]
[1776405931677,33.64,74721.14,0.0,-0.25413,0.00017,18.07959]
[1776405931679,33.64,74721.84,0.0,-0.25398,0.00017,18.07109]
[1776405937862,33.64,74726.16,0.0,-0.25325,0.00017,18.04497]
[1776405947415,33.64,74729.88,0.0,-0.25261,0.00017,18.02186]
[1776405952782,33.64,74728.56,0.0,-0.25283,0.00017,18.02977]
[1776405957852,33.64,74730.03,0.0,-0.25258,0.00017,18.02073]
[1776405963570,33.64,74730.7,0.0,-0.25246,0.00017,18.01655]
[1776405966444,33.64,74732.82,0.0,-0.25211,0.00017,18.00358]
[1776405966528,33.64,74732.82,0.0,-0.25211,0.00017,18.00358]
[1776405966581,33.64,74732.82,0.0,-0.25211,0.00017,18.00358]
[1776405966604,33.64,74732.82,0.0,-0.25211,0.00017,18.00358]
[1776405966796,33.64,74741.09,0.0,-0.25072,0.00017,17.95304]
[1776405967353,33.64,74741.09,0.0,-0.25072,0.00017,17.95304]
[1776405970192,33.64,74749.88,0.0,-0.24924,0.00017,17.89891]
[1776405970587,33.64,74749.88,0.0,-0.24924,0.00017,17.89891]
[1776405970599,33.64,74749.88,0.0,-0.24924,0.00017,17.89891]
[1776405970663,33.64,74749.88,0.0,-0.24924,0.00017,17.89891]
[1776405970876,33.64,74749.88,0.0,-0.24924,0.00017,17.89883]
[1776405976095,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976110,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976182,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976191,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976209,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976242,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976327,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976356,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976387,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405976446,33.64,74747.5,0.0,-0.24962,0.00017,17.91308]
[1776405978565,33.63,74748.85,0.0,-0.24939,0.00017,17.90464]
[1776405978645,33.63,74748.85,0.0,-0.24939,0.00017,17.90464]
[1776405978833,33.63,74755.21,0.0,-0.24833,0.00017,17.86543]
[1776405984055,33.63,74758.26,0.0,-0.24781,0.00017,17.84627]
[1776405989179,33.63,74756.28,0.0,-0.24814,0.00017,17.85828]
[1776405990902,33.63,74756.28,0.0,-0.24814,0.00017,17.85824]
[1776405990937,33.63,74756.28,0.0,-0.24814,0.00017,17.85824]
[1776405990943,33.63,74756.28,0.0,-0.24814,0.00017,17.85824]
[1776405990949,33.63,74755.44,0.0,-0.24827,0.00017,17.86336]
[1776405994719,33.63,74755.5,0.0,-0.24822,0.00017,17.85844]
[1776405994771,33.63,74755.5,0.0,-0.24822,0.00017,17.85844]
[1776405994779,33.63,74755.5,0.0,-0.24822,0.00017,17.85844]
[1776405994985,33.63,74755.5,0.0,-0.24822,0.00017,17.85844]
[1776405995032,33.63,74755.57,0.0,-0.24821,0.00017,17.85796]
[1776405995752,33.63,74755.57,0.0,-0.24821,0.00017,17.85791]
[1776406000788,33.63,74759.65,0.0,-0.24752,0.00017,17.83245]
[1776406005823,33.63,74759.78,0.0,-0.24749,0.00017,17.83136]
[1776406010859,33.63,74759.98,0.0,-0.24745,0.00017,17.82982]
[1776406015994,33.63,74761.53,0.0,-0.24719,0.00017,17.82002]
[1776406021839,33.62,74762.69,0.0,-0.24698,0.00017,17.81233]
[1776406026970,33.62,74763.0,0.0,-0.24691,0.00017,17.80983]
[1776406032275,33.62,74763.92,0.0,-0.24676,0.00017,17.80392]
[1776406037779,33.62,74763.89,0.0,-0.24676,0.00017,17.80391]
[1776406038007,33.62,74763.89,0.0,-0.24676,0.00017,17.80391]
[1776406038015,33.62,74764.47,0.0,-0.24666,0.00017,17.80024]
[1776406038226,33.62,74764.47,0.0,-0.24666,0.00017,17.80024]
[1776406038334,33.62,74764.47,0.0,-0.24666,0.00017,17.80024]
[1776406038460,33.62,74764.47,0.0,-0.24666,0.00017,17.80024]
[1776406038970,33.62,74775.29,0.0,-0.24486,0.00017,17.73306]
[1776406039872,33.62,74791.44,0.0,-0.24219,0.00016,17.63224]
[1776406041290,33.62,74791.75,0.0,-0.24214,0.00016,17.63034]
[1776406041532,33.62,74791.75,0.0,-0.24214,0.00016,17.63034]
[1776406041594,33.62,74791.75,0.0,-0.24214,0.00016,17.63034]
[1776406041669,33.62,74792.49,0.0,-0.24202,0.00016,17.62576]
[1776406046939,33.62,74795.17,0.0,-0.24159,0.00016,17.60916]
[1776406052227,33.62,74793.43,0.0,-0.24185,0.00016,17.61608]
[1776406057385,33.62,74792.63,0.0,-0.24198,0.00016,17.62124]
[1776406057791,33.62,74792.63,0.0,-0.24198,0.00016,17.62124]
[1776406057849,33.62,74792.63,0.0,-0.24198,0.00016,17.62124]
[1776406058118,33.62,74789.02,0.0,-0.24258,0.00016,17.64393]
[1776406059819,33.62,74791.64,0.0,-0.24215,0.00016,17.62756]
[1776406059841,33.62,74791.64,0.0,-0.24215,0.00016,17.62756]
[1776406059890,33.62,74791.64,0.0,-0.24215,0.00016,17.62756]
[1776406060024,33.62,74790.67,0.0,-0.24231,0.00016,17.63368]
[1776406061856,33.62,74790.67,0.0,-0.24231,0.00016,17.63373]
[1776406061891,33.62,74790.67,0.0,-0.24231,0.00016,17.63373]
[1776406061901,33.62,74790.67,0.0,-0.24231,0.00016,17.63373]
[1776406061921,33.62,74790.67,0.0,-0.24231,0.00016,17.63373]
[1776406061952,33.62,74790.67,0.0,-0.24231,0.00016,17.63373]
[1776406067176,33.62,74786.26,0.0,-0.24304,0.00016,17.66151]
[1776406067988,33.62,74786.26,0.0,-0.24304,0.00016,17.66151]
[1776406073096,33.62,74780.03,0.0,-0.24407,0.00017,17.70032]
[1776406073155,33.62,74780.03,0.0,-0.24407,0.00017,17.70032]
[1776406073297,33.62,74779.53,0.0,-0.24415,0.00017,17.70341]
[1776406076143,33.62,74774.58,0.0,-0.24497,0.00017,17.73418]
[1776406076941,33.62,74774.66,0.0,-0.24496,0.00017,17.73367]
[1776406082332,33.62,74775.02,0.0,-0.24489,0.00017,17.73138]
[1776406087926,33.62,74769.39,0.0,-0.24583,0.00017,17.76647]
[1776406091741,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091836,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091856,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091880,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091912,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091940,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406091971,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406092000,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406092030,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406092059,33.62,74769.75,0.0,-0.24577,0.00017,17.76426]
[1776406092443,33.62,74769.26,0.0,-0.24585,0.00017,17.76732]
[1776406098437,33.62,74768.89,0.0,-0.24592,0.00017,17.76963]
[1776406104824,33.62,74768.5,0.0,-0.24598,0.00017,17.7721]
[1776406110155,33.62,74772.81,0.0,-0.24527,0.00017,17.7454]
[1776406116611,33.62,74774.26,0.0,-0.24499,0.00017,17.73178]
[1776406120899,33.62,74776.23,0.0,-0.24466,0.00017,17.71941]
[1776406120927,33.62,74776.23,0.0,-0.24466,0.00017,17.71941]
[1776406121029,33.62,74777.14,0.0,-0.24451,0.00017,17.7138]
[1776406122983,33.62,74777.14,0.0,-0.24451,0.00017,17.71384]
[1776406123084,33.62,74778.37,0.0,-0.24431,0.00017,17.70623]
[1776406125142,33.62,74778.83,0.0,-0.24423,0.00017,17.70346]
[1776406125205,33.62,74778.83,0.0,-0.24423,0.00017,17.70346]
[1776406125216,33.62,74778.83,0.0,-0.24423,0.00017,17.70346]
[1776406125874,33.62,74779.8,0.0,-0.24407,0.00017,17.69746]
[1776406129642,33.62,74779.25,0.0,-0.24417,0.00017,17.701]
[1776406129652,33.62,74779.25,0.0,-0.24417,0.00017,17.701]
[1776406129706,33.62,74777.3,0.0,-0.24449,0.00017,17.71318]
[1776406132041,33.62,74775.5,0.0,-0.24479,0.00017,17.7244]
[1776406132114,33.62,74775.5,0.0,-0.24479,0.00017,17.7244]
[1776406132723,33.62,74773.48,0.0,-0.24512,0.00017,17.73698]
[1776406135945,33.62,74765.56,0.0,-0.24644,0.00017,17.78603]
[1776406141785,33.62,74759.71,0.0,-0.24739,0.00017,17.82162]
[1776406146822,33.62,74757.11,0.0,-0.24781,0.00017,17.83711]
[1776406148717,33.62,74756.56,0.0,-0.2479,0.00017,17.84038]
[1776406155089,33.62,74754.21,0.0,-0.24828,0.00017,17.85425]
[1776406155233,33.62,74754.21,0.0,-0.24828,0.00017,17.85425]
[1776406155296,33.62,74754.21,0.0,-0.24828,0.00017,17.85425]
[1776406155320,33.62,74754.21,0.0,-0.24828,0.00017,17.85425]
[1776406156086,33.61,74736.9,0.0,-0.25117,0.00017,17.96016]
[1776406161930,33.61,74733.41,0.0,-0.25174,0.00017,17.98092]
[1776406166960,33.61,74732.33,0.0,-0.25191,0.00017,17.98691]
[1776406173006,33.61,74732.23,0.0,-0.25187,0.00017,17.98253]
[1776406175935,33.61,74732.23,0.0,-0.25187,0.00017,17.98253]
[1776406176010,33.61,74732.23,0.0,-0.25187,0.00017,17.98253]
[1776406181329,33.6,74729.4,0.0,-0.25233,0.00017,17.999]
[1776406187104,33.6,74732.08,0.0,-0.25185,0.00017,17.98186]
[1776406192168,33.6,74732.5,0.0,-0.25177,0.00017,17.97884]
[1776406196959,33.59,74732.38,0.0,-0.25178,0.00017,17.97911]
[1776406197191,33.59,74732.66,0.0,-0.25173,0.00017,17.97728]
[1776406197316,33.59,74732.66,0.0,-0.25173,0.00017,17.97728]
[1776406197829,33.59,74732.66,0.0,-0.25173,0.00017,17.97728]
[1776406198184,33.59,74688.17,0.0,-0.25927,0.00017,18.24586]
[1776406198604,33.59,74688.17,0.0,-0.25927,0.00017,18.24586]
[1776406199213,33.59,74673.32,0.0,-0.26181,0.00017,18.33416]
[1776406200201,33.59,74673.32,0.0,-0.26181,0.00017,18.33416]
[1776406200198,33.59,74673.64,0.0,-0.26176,0.00017,18.33228]
[1776406200538,33.59,74673.64,0.0,-0.26176,0.00017,18.33228]
[1776406201085,33.59,74673.64,0.0,-0.26176,0.00017,18.33228]
[1776406201208,33.59,74673.64,0.0,-0.26176,0.00017,18.33228]
[1776406201204,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201277,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201305,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201519,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201548,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201589,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201616,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201649,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201657,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406201685,33.59,74672.91,0.0,-0.26189,0.00017,18.33663]
[1776406202209,33.59,74678.3,0.0,-0.26096,0.00017,18.30456]
[1776406204224,33.59,74687.32,0.0,-0.25941,0.00017,18.25064]
[1776406204453,33.59,74687.32,0.0,-0.25941,0.00017,18.25064]
[1776406204524,33.59,74687.32,0.0,-0.25941,0.00017,18.25064]
[1776406205147,33.59,74688.23,0.0,-0.25925,0.00017,18.24514]
[1776406205991,33.59,74688.23,0.0,-0.25925,0.00017,18.24514]
[1776406206182,33.59,74688.7,0.0,-0.25917,0.00017,18.24228]
[1776406208696,33.59,74694.48,0.0,-0.25818,0.00017,18.20756]
[1776406208767,33.59,74694.48,0.0,-0.25818,0.00017,18.20756]
[1776406210528,33.59,74695.52,0.0,-0.258,0.00017,18.20113]
[1776406211003,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406213385,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406213515,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406213728,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406213848,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406214036,33.59,74695.54,0.0,-0.25799,0.00017,18.20082]
[1776406214108,33.59,74696.59,0.0,-0.2578,0.00017,18.19431]
[1776406214552,33.59,74721.98,0.0,-0.25348,0.00017,18.04066]
[1776406216016,33.59,74721.98,0.0,-0.25348,0.00017,18.04066]
[1776406216026,33.59,74721.98,0.0,-0.25348,0.00017,18.04066]
[1776406216033,33.59,74721.98,0.0,-0.25348,0.00017,18.04066]
[1776406216044,33.59,74727.38,0.0,-0.25257,0.00017,18.00763]
[1776406216398,33.59,74727.38,0.0,-0.25257,0.00017,18.00763]
[1776406216487,33.59,74727.38,0.0,-0.25257,0.00017,18.00763]
[1776406216625,33.59,74727.38,0.0,-0.25257,0.00017,18.00763]
[1776406217093,33.59,74729.04,0.0,-0.25229,0.00017,17.99746]
[1776406222054,33.58,74738.32,0.0,-0.25072,0.00017,17.94043]
[1776406224837,33.58,74738.94,0.0,-0.25061,0.00017,17.9366]
[1776406224898,33.58,74738.94,0.0,-0.25061,0.00017,17.9366]
[1776406224982,33.58,74739.73,0.0,-0.25048,0.00017,17.93171]
[1776406226073,33.58,74739.73,0.0,-0.25048,0.00017,17.93171]
[1776406226165,33.58,74739.73,0.0,-0.25048,0.00017,17.93171]
[1776406230583,33.58,74747.64,0.0,-0.24914,0.00017,17.88252]
[1776406230739,33.58,74747.64,0.0,-0.24914,0.00017,17.88252]
[1776406230815,33.58,74747.64,0.0,-0.24914,0.00017,17.88252]
[1776406230941,33.58,74747.64,0.0,-0.24914,0.00017,17.88252]
[1776406230996,33.58,74747.64,0.0,-0.24914,0.00017,17.88252]
[1776406235100,33.58,74756.62,0.0,-0.24759,0.00017,17.82238]
[1776406237996,33.58,74756.7,0.0,-0.24757,0.00017,17.82183]
[1776406238091,33.58,74756.7,0.0,-0.24757,0.00017,17.82183]
[1776406238113,33.58,74755.92,0.0,-0.2477,0.00017,17.82656]
[1776406238465,33.58,74755.92,0.0,-0.2477,0.00017,17.82656]
[1776406238962,33.58,74764.67,0.0,-0.24624,0.00017,17.77236]
[1776406241188,33.58,74768.24,0.0,-0.24565,0.00017,17.75014]
[1776406241240,33.58,74768.24,0.0,-0.24565,0.00017,17.75014]
[1776406242249,33.58,74769.09,0.0,-0.2455,0.00017,17.74474]
[1776406242310,33.58,74769.09,0.0,-0.2455,0.00017,17.74474]
[1776406243244,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243375,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243438,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243448,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243469,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243499,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243532,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243557,33.58,74775.82,0.0,-0.24438,0.00017,17.70277]
[1776406243604,33.58,74779.5,0.0,-0.24377,0.00017,17.6798]
[1776406249014,33.58,74779.01,0.0,-0.24385,0.00017,17.68285]
[1776406254485,33.58,74775.59,0.0,-0.24442,0.00017,17.70415]
[1776406259614,33.58,74775.44,0.0,-0.24444,0.00017,17.70501]
[1776406264648,33.58,74771.68,0.0,-0.24507,0.00017,17.72839]
[1776406270022,33.58,74776.2,0.0,-0.24431,0.00017,17.70009]
[1776406276147,33.58,74775.4,0.0,-0.24445,0.00017,17.70508]
[1776406281775,33.58,74775.48,0.0,-0.24443,0.00017,17.70454]
[1776406287022,33.58,74774.76,0.0,-0.24455,0.00017,17.70898]
[1776406292852,33.58,74774.13,0.0,-0.24462,0.00017,17.70849]
[1776406297903,33.58,74774.53,0.0,-0.24455,0.00017,17.70591]
[1776406303313,33.58,74774.67,0.0,-0.24452,0.00017,17.70498]
[1776406308964,33.58,74775.69,0.0,-0.24435,0.00017,17.69854]
[1776406314587,33.58,74775.63,0.0,-0.24436,0.00017,17.69888]
[1776406319160,33.58,74766.57,0.0,-0.24586,0.00017,17.7551]
[1776406324918,33.57,74762.72,0.0,-0.24649,0.00017,17.77863]
[1776406330121,33.57,74766.28,0.0,-0.24589,0.00017,17.75609]
[1776406335345,33.57,74769.12,0.0,-0.24541,0.00017,17.73825]
[1776406337810,33.57,74771.85,0.0,-0.24496,0.00017,17.72117]
[1776406337862,33.57,74771.85,0.0,-0.24496,0.00017,17.72117]
[1776406337877,33.57,74771.85,0.0,-0.24496,0.00017,17.72117]
[1776406337911,33.57,74772.12,0.0,-0.24491,0.00017,17.71949]
[1776406343345,33.57,74773.32,0.0,-0.24471,0.00017,17.71189]
[1776406344905,33.57,74773.56,0.0,-0.24467,0.00017,17.71033]
[1776406344941,33.57,74773.56,0.0,-0.24467,0.00017,17.71033]
[1776406347241,33.57,74773.56,0.0,-0.24466,0.00017,17.7102]
[1776406352276,33.57,74773.94,0.0,-0.24456,0.00017,17.70329]
[1776406357312,33.57,74778.2,0.0,-0.24385,0.00017,17.67664]
[1776406363158,33.57,74778.0,0.0,-0.24388,0.00017,17.67788]
[1776406368296,33.57,74777.32,0.0,-0.244,0.00017,17.68212]
[1776406374195,33.57,74777.1,0.0,-0.24403,0.00017,17.6835]
[1776406379466,33.57,74775.4,0.0,-0.24432,0.00017,17.69433]
[1776406385320,33.57,74775.6,0.0,-0.24429,0.00017,17.69322]
[1776406390652,33.57,74775.52,0.0,-0.24431,0.00017,17.69389]
[1776406395857,33.57,74774.55,0.0,-0.24448,0.00017,17.70013]
[1776406400943,33.57,74777.9,0.0,-0.24392,0.00017,17.67939]
[1776406405513,33.57,74777.54,0.0,-0.24399,0.00017,17.68195]
[1776406406033,33.57,74777.54,0.0,-0.24399,0.00017,17.68195]
[1776406409106,33.57,74780.69,0.0,-0.24347,0.00017,17.66237]
[1776406409194,33.57,74782.81,0.0,-0.24312,0.00017,17.64918]
[1776406412096,33.57,74783.5,0.0,-0.24301,0.00017,17.64491]
[1776406417126,33.58,74784.41,0.0,-0.24283,0.00017,17.6352]
[1776406423089,33.58,74781.58,0.0,-0.2433,0.00017,17.65294]
[1776406428336,33.58,74781.44,0.0,-0.24332,0.00017,17.65378]
[1776406434185,33.57,74781.72,0.0,-0.24328,0.00017,17.65195]
[1776406440065,33.57,74782.65,0.0,-0.24312,0.00017,17.64602]
[1776406445932,33.57,74782.91,0.0,-0.24307,0.00017,17.64426]
[1776406450967,33.57,74781.53,0.0,-0.2433,0.00017,17.65277]
[1776406451718,33.57,74781.53,0.0,-0.2433,0.00017,17.65277]
[1776406452816,33.57,74782.23,0.0,-0.24318,0.00017,17.64835]
[1776406454849,33.57,74779.81,0.0,-0.24358,0.00017,17.66351]
[1776406460085,33.57,74779.89,0.0,-0.24357,0.00017,17.66321]
[1776406466072,33.57,74778.1,0.0,-0.24387,0.00017,17.6744]
[1776406471420,33.57,74776.47,0.0,-0.24414,0.00017,17.68444]
[1776406474554,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474610,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474639,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474757,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474816,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474847,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406474875,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406475163,33.57,74769.46,0.0,-0.24526,0.00017,17.72361]
[1776406475244,33.57,74769.78,0.0,-0.24521,0.00017,17.72157]
[1776406481178,33.57,74770.5,0.0,-0.24508,0.00017,17.71689]
[1776406483927,33.57,74769.96,0.0,-0.24517,0.00017,17.72017]
[1776406483994,33.57,74769.96,0.0,-0.24517,0.00017,17.72017]
[1776406484005,33.57,74769.96,0.0,-0.24517,0.00017,17.72017]
[1776406484025,33.57,74769.96,0.0,-0.24517,0.00017,17.72017]
[1776406484202,33.57,74769.96,0.0,-0.24517,0.00017,17.72017]
[1776406484273,33.57,74770.11,0.0,-0.24514,0.00017,17.7192]
[1776406487456,33.57,74770.3,0.0,-0.24511,0.00017,17.71794]
[1776406487492,33.57,74770.3,0.0,-0.24511,0.00017,17.71794]
[1776406488434,33.57,74770.77,0.0,-0.24503,0.00017,17.71494]
[1776406493475,33.57,74774.9,0.0,-0.24434,0.00017,17.689]
[1776406493579,33.57,74774.9,0.0,-0.24434,0.00017,17.689]
[1776406494268,33.57,74774.9,0.0,-0.24434,0.00017,17.68893]
[1776406499305,33.57,74773.9,0.0,-0.24449,0.00017,17.69476]
[1776406501678,33.57,74774.24,0.0,-0.24444,0.00017,17.69256]
[1776406502326,33.57,74774.36,0.0,-0.24441,0.00017,17.69165]
[1776406507359,33.57,74774.82,0.0,-0.24433,0.00017,17.68844]
[1776406514410,33.56,74775.79,0.0,-0.24415,0.00017,17.68177]
[1776406517193,33.56,74775.78,0.0,-0.24415,0.00017,17.68168]
[1776406517363,33.56,74775.78,0.0,-0.24415,0.00017,17.68168]
[1776406522287,33.56,74778.72,0.0,-0.24365,0.00017,17.66301]
[1776406522394,33.56,74778.72,0.0,-0.24365,0.00017,17.66301]
[1776406522545,33.56,74781.65,0.0,-0.24317,0.00017,17.64463]
[1776406524151,33.56,74781.65,0.0,-0.24316,0.00017,17.6446]
[1776406524362,33.56,74781.65,0.0,-0.24316,0.00017,17.6446]
[1776406524480,33.56,74784.83,0.0,-0.24264,0.00017,17.62467]
[1776406525952,33.56,74787.49,0.0,-0.2422,0.00017,17.60801]
[1776406525991,33.56,74787.49,0.0,-0.2422,0.00017,17.60801]
[1776406526189,33.56,74787.49,0.0,-0.2422,0.00017,17.60801]
[1776406526205,33.56,74787.49,0.0,-0.2422,0.00017,17.60801]
[1776406526497,33.56,74787.49,0.0,-0.2422,0.00017,17.60802]
[1776406527502,33.56,74796.08,0.0,-0.24078,0.00016,17.55409]
[1776406528741,33.56,74796.61,0.0,-0.2407,0.00016,17.55082]
[1776406529517,33.56,74797.13,0.0,-0.24061,0.00016,17.54761]
[1776406530258,33.56,74797.13,0.0,-0.24061,0.00016,17.54761]
[1776406530311,33.56,74797.13,0.0,-0.24061,0.00016,17.54761]
[1776406530523,33.56,74797.92,0.0,-0.24049,0.00016,17.5427]
[1776406535558,33.56,74799.92,0.0,-0.24013,0.00016,17.52616]
[1776406541335,33.56,74801.42,0.0,-0.2399,0.00016,17.51707]
[1776406541487,33.56,74801.42,0.0,-0.2399,0.00016,17.51707]
[1776406541583,33.57,74803.35,0.0,-0.23958,0.00016,17.50509]
[1776406542531,33.57,74812.79,0.0,-0.23804,0.00016,17.44555]
[1776406544125,33.57,74814.64,0.0,-0.23774,0.00016,17.43396]
[1776406544158,33.57,74814.64,0.0,-0.23774,0.00016,17.43396]
[1776406544634,33.57,74816.62,0.0,-0.23742,0.00016,17.4214]
[1776406545017,33.57,74816.77,0.0,-0.2374,0.00016,17.4206]
[1776406550921,33.57,74817.75,0.0,-0.23725,0.00016,17.41471]
[1776406557711,33.57,74818.21,0.0,-0.23718,0.00016,17.41236]
[1776406563217,33.57,74817.86,0.0,-0.23725,0.00016,17.41484]
[1776406569798,33.57,74816.83,0.0,-0.23743,0.00016,17.42182]
[1776406575041,33.57,74815.48,0.0,-0.23765,0.00016,17.43063]
[1776406580076,33.58,74816.05,0.0,-0.23757,0.00016,17.42721]
[1776406586919,33.58,74816.05,0.0,-0.23757,0.00016,17.42744]
[1776406591953,33.58,74816.11,0.0,-0.23753,0.00016,17.42284]
[1776406596988,33.58,74815.24,0.0,-0.23767,0.00016,17.42848]
[1776406602317,33.58,74814.06,0.0,-0.23788,0.00016,17.43637]
[1776406608070,33.58,74813.32,0.0,-0.23801,0.00016,17.4417]
[1776406613307,33.58,74814.82,0.0,-0.23778,0.00016,17.43273]
[1776406618183,33.58,74822.37,0.0,-0.23656,0.00016,17.3851]
[1776406623385,33.58,74820.62,0.0,-0.23684,0.00016,17.39623]
[1776406628428,33.58,74819.38,0.0,-0.23705,0.00016,17.40413]
[1776406634044,33.59,74818.3,0.0,-0.23724,0.00016,17.41158]
[1776406639394,33.59,74818.08,0.0,-0.23729,0.00016,17.41355]
[1776406643027,33.59,74818.4,0.0,-0.23725,0.00016,17.41208]
[1776406643527,33.59,74819.63,0.0,-0.23705,0.00016,17.40442]
[1776406644560,33.59,74819.63,0.0,-0.23705,0.00016,17.40442]
[1776406644662,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644684,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644720,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644744,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644775,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644804,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644834,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406644979,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406645096,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406645136,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406645340,33.59,74820.79,0.0,-0.23687,0.00016,17.39726]
[1776406648557,33.59,74820.79,0.0,-0.23687,0.00016,17.39741]
[1776406648576,33.59,74819.61,0.0,-0.23707,0.00016,17.40505]
[1776406653596,33.6,74817.76,0.0,-0.23734,0.00016,17.41275]
[1776406658741,33.6,74816.6,0.0,-0.23753,0.00016,17.42005]
[1776406658777,33.6,74816.6,0.0,-0.23753,0.00016,17.42005]
[1776406659501,33.6,74816.89,0.0,-0.23748,0.00016,17.4182]
[1776406660744,33.6,74816.89,0.0,-0.23748,0.00016,17.41818]
[1776406660846,33.6,74816.67,0.0,-0.23752,0.00016,17.41958]
[1776406666201,33.6,74815.82,0.0,-0.23766,0.00016,17.42495]
[1776406666731,33.6,74815.5,0.0,-0.23771,0.00016,17.42704]
[1776406666752,33.6,74815.5,0.0,-0.23771,0.00016,17.42704]
[1776406667488,33.6,74814.85,0.0,-0.23782,0.00016,17.43112]
[1776406672521,33.59,74816.66,0.0,-0.23752,0.00016,17.41954]
[1776406677556,33.59,74816.38,0.0,-0.23756,0.00016,17.42117]
[1776406682649,33.59,74815.52,0.0,-0.2377,0.00016,17.4266]
[1776406682697,33.59,74804.48,0.0,-0.23951,0.00016,17.49648]
[1776406683127,33.59,74804.48,0.0,-0.23951,0.00016,17.49648]
[1776406683231,33.59,74804.48,0.0,-0.23951,0.00016,17.49648]
[1776406683600,33.59,74804.48,0.0,-0.23951,0.00016,17.49653]
[1776406684324,33.59,74804.48,0.0,-0.23951,0.00016,17.49653]
[1776406685146,33.59,74803.06,0.0,-0.23974,0.00016,17.50552]
[1776406685254,33.59,74803.06,0.0,-0.23974,0.00016,17.50552]
[1776406685614,33.59,74802.93,0.0,-0.23977,0.00016,17.50638]
[1776406690649,33.6,74800.63,0.0,-0.24015,0.00016,17.52102]
[1776406692585,33.6,74800.63,0.0,-0.24015,0.00016,17.52102]
[1776406692653,33.6,74800.63,0.0,-0.24015,0.00016,17.52102]
[1776406697431,33.6,74801.63,0.0,-0.24,0.00016,17.51522]
[1776406697578,33.6,74801.63,0.0,-0.24,0.00016,17.51522]
[1776406697636,33.6,74801.63,0.0,-0.24,0.00016,17.51522]
[1776406697707,33.6,74802.52,0.0,-0.23986,0.00016,17.50987]
[1776406698453,33.6,74802.52,0.0,-0.23986,0.00016,17.50987]
[1776406698553,33.6,74802.52,0.0,-0.23986,0.00016,17.50987]
[1776406698705,33.6,74802.52,0.0,-0.23986,0.00016,17.51]
[1776406701469,33.6,74804.33,0.0,-0.23957,0.00016,17.49893]
[1776406701726,33.6,74806.0,0.0,-0.2393,0.00016,17.48858]
[1776406701927,33.6,74806.0,0.0,-0.2393,0.00016,17.48858]
[1776406702000,33.6,74806.0,0.0,-0.2393,0.00016,17.48858]
[1776406702732,33.6,74807.26,0.0,-0.2391,0.00016,17.48081]
[1776406705576,33.6,74809.57,0.0,-0.23873,0.00016,17.46642]
[1776406705663,33.6,74809.57,0.0,-0.23873,0.00016,17.46642]
[1776406710333,33.61,74804.01,0.0,-0.23966,0.00016,17.50251]
[1776406710377,33.61,74804.01,0.0,-0.23966,0.00016,17.50251]
[1776406710404,33.61,74804.01,0.0,-0.23966,0.00016,17.50251]
[1776406710468,33.61,74804.01,0.0,-0.23966,0.00016,17.50251]
[1776406712116,33.61,74804.17,0.0,-0.23964,0.00016,17.50185]
[1776406712172,33.61,74804.17,0.0,-0.23964,0.00016,17.50185]
[1776406714693,33.61,74803.98,0.0,-0.23965,0.00016,17.49906]
[1776406714896,33.61,74803.98,0.0,-0.23965,0.00016,17.49924]
[1776406714997,33.61,74802.32,0.0,-0.23993,0.00016,17.50989]
[1776406718069,33.61,74801.93,0.0,-0.24,0.00016,17.5127]
[1776406718855,33.61,74802.76,0.0,-0.23987,0.00016,17.50767]
[1776406718894,33.61,74802.76,0.0,-0.23987,0.00016,17.50767]
[1776406719717,33.61,74802.76,0.0,-0.23987,0.00016,17.50767]
[1776406720540,33.62,74803.17,0.0,-0.23982,0.00016,17.50566]
[1776406728366,33.62,74803.17,0.0,-0.23983,0.00016,17.50606]
[1776406733949,33.63,74800.98,0.0,-0.24024,0.00016,17.522]
[1776406734917,33.63,74800.98,0.0,-0.24024,0.00016,17.522]
[1776406735571,33.63,74803.58,0.0,-0.23983,0.00016,17.50605]
[1776406737544,33.63,74804.82,0.0,-0.23963,0.00016,17.49847]
[1776406737608,33.63,74804.82,0.0,-0.23963,0.00016,17.49847]
[1776406737622,33.63,74806.24,0.0,-0.2394,0.00016,17.48974]
[1776406742354,33.63,74813.85,0.0,-0.23818,0.00016,17.44267]
[1776406745146,33.64,74821.37,0.0,-0.23697,0.00016,17.39572]
[1776406750188,33.64,74823.5,0.0,-0.23663,0.00016,17.3825]
[1776406757276,33.64,74823.49,0.0,-0.23665,0.00016,17.38322]
[1776406762577,33.64,74819.19,0.0,-0.23738,0.00016,17.41159]
[1776406763286,33.64,74818.38,0.0,-0.23751,0.00016,17.41692]
[1776406763339,33.64,74818.38,0.0,-0.23751,0.00016,17.41692]
[1776406763369,33.64,74818.38,0.0,-0.23751,0.00016,17.41692]
[1776406763432,33.64,74818.38,0.0,-0.23751,0.00016,17.41692]
[1776406763444,33.64,74818.38,0.0,-0.23751,0.00016,17.41692]
[1776406763471,33.64,74816.1,0.0,-0.23789,0.00016,17.43135]
[1776406764157,33.64,74816.1,0.0,-0.23789,0.00016,17.43135]
[1776406764443,33.65,74813.5,0.0,-0.23832,0.00016,17.44798]
[1776406768517,33.65,74812.06,0.0,-0.23857,0.00016,17.45763]
[1776406768632,33.65,74812.06,0.0,-0.23857,0.00016,17.45763]
[1776406768644,33.65,74812.06,0.0,-0.23857,0.00016,17.45763]
[1776406768690,33.65,74812.06,0.0,-0.23857,0.00016,17.45763]
[1776406768732,33.65,74810.49,0.0,-0.23883,0.00016,17.46787]
[1776406771065,33.65,74809.58,0.0,-0.23898,0.00016,17.47377]
[1776406771136,33.65,74809.58,0.0,-0.23898,0.00016,17.47377]
[1776406772698,33.65,74809.49,0.0,-0.23897,0.00016,17.47013]
[1776406772734,33.65,74808.64,0.0,-0.23911,0.00016,17.47579]
[1776406776758,33.65,74806.83,0.0,-0.23942,0.00016,17.4875]
[1776406776790,33.65,74805.77,0.0,-0.2396,0.00016,17.49446]
[1776406782289,33.66,74804.64,0.0,-0.2398,0.00016,17.50225]
[1776406790086,33.66,74805.37,0.0,-0.23971,0.00016,17.49868]
[1776406793327,33.66,74808.83,0.0,-0.23916,0.00016,17.47757]
[1776406794150,33.66,74808.83,0.0,-0.23916,0.00016,17.47775]
[1776406794211,33.66,74808.83,0.0,-0.23916,0.00016,17.47775]
[1776406794557,33.66,74811.57,0.0,-0.23871,0.00016,17.46048]
[1776406798744,33.67,74816.29,0.0,-0.23796,0.00016,17.43126]
[1776406798813,33.67,74771.42,0.0,-0.24535,0.00017,17.71246]
[1776406799674,33.67,74771.42,0.0,-0.24535,0.00017,17.71246]
[1776406799775,33.67,74771.42,0.0,-0.24535,0.00017,17.71246]
[1776406799784,33.67,74771.42,0.0,-0.24535,0.00017,17.71246]
[1776406799842,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406800130,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406800421,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406800881,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801035,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801087,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801092,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801178,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801210,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801847,33.67,74757.47,0.0,-0.24768,0.00017,17.79914]
[1776406801437,33.67,74758.76,0.0,-0.24746,0.00017,17.7912]
[1776406801956,33.67,74758.76,0.0,-0.24746,0.00017,17.7912]
[1776406802083,33.67,74758.76,0.0,-0.24746,0.00017,17.7912]
[1776406802142,33.67,74758.76,0.0,-0.24746,0.00017,17.7912]
[1776406802437,33.67,74773.42,0.0,-0.24502,0.00017,17.70042]
[1776406803570,33.67,74773.42,0.0,-0.24502,0.00017,17.70042]
[1776406803614,33.67,74773.42,0.0,-0.24502,0.00017,17.70042]
[1776406803810,33.67,74773.79,0.0,-0.24497,0.00017,17.69836]
[1776406804388,33.67,74773.79,0.0,-0.24497,0.00017,17.69836]
[1776406804578,33.67,74773.79,0.0,-0.24497,0.00017,17.69836]
[1776406804608,33.67,74773.79,0.0,-0.24497,0.00017,17.69836]
[1776406804696,33.67,74773.79,0.0,-0.24497,0.00017,17.69836]
[1776406804796,33.67,74772.86,0.0,-0.24513,0.00017,17.70425]
[1776406807458,33.67,74772.24,0.0,-0.24523,0.00017,17.70821]
[1776406807512,33.67,74771.73,0.0,-0.24532,0.00017,17.71149]
[1776406809252,33.67,74771.73,0.0,-0.24532,0.00017,17.7116]
[1776406809362,33.67,74771.73,0.0,-0.24532,0.00017,17.7116]
[1776406809422,33.67,74771.73,0.0,-0.24532,0.00017,17.7116]
[1776406809515,33.67,74771.73,0.0,-0.24532,0.00017,17.7116]
[1776406809524,33.67,74771.73,0.0,-0.24532,0.00017,17.7116]
[1776406809590,33.67,74771.92,0.0,-0.24529,0.00017,17.71053]
[1776406811030,33.67,74771.92,0.0,-0.2453,0.00017,17.71065]
[1776406811457,33.67,74771.92,0.0,-0.2453,0.00017,17.71065]
[1776406811459,33.67,74771.92,0.0,-0.2453,0.00017,17.71065]
[1776406811504,33.67,74771.92,0.0,-0.2453,0.00017,17.71065]
[1776406811843,33.67,74794.65,0.0,-0.24154,0.00016,17.56909]
[1776406812177,33.67,74794.65,0.0,-0.24154,0.00016,17.56909]
[1776406812288,33.67,74794.65,0.0,-0.24154,0.00016,17.56909]
[1776406812506,33.67,74794.65,0.0,-0.24155,0.00016,17.56921]
[1776406812953,33.67,74794.65,0.0,-0.24155,0.00016,17.56921]
[1776406813796,33.67,74794.65,0.0,-0.24155,0.00016,17.56921]
[1776406813815,33.67,74794.65,0.0,-0.24155,0.00016,17.56921]
[1776406813721,33.67,74802.78,0.0,-0.24021,0.00016,17.51817]
[1776406814049,33.67,74802.78,0.0,-0.24021,0.00016,17.51817]
[1776406814675,33.67,74802.78,0.0,-0.24021,0.00016,17.51817]
[1776406814706,33.67,74802.78,0.0,-0.24021,0.00016,17.51817]
[1776406814733,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815316,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815457,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815467,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815497,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815566,33.67,74802.49,0.0,-0.24026,0.00016,17.52]
[1776406815741,33.67,74805.38,0.0,-0.23978,0.00016,17.50186]
[1776406816517,33.67,74805.38,0.0,-0.23978,0.00016,17.50186]
[1776406816564,33.67,74805.38,0.0,-0.23978,0.00016,17.50186]
[1776406816591,33.67,74805.38,0.0,-0.23978,0.00016,17.50186]
[1776406816620,33.67,74805.38,0.0,-0.23978,0.00016,17.50186]
[1776406816692,33.67,74806.28,0.0,-0.23964,0.00016,17.49622]
[1776406817830,33.67,74806.28,0.0,-0.23964,0.00016,17.49622]
[1776406817853,33.67,74806.77,0.0,-0.23956,0.00016,17.49318]
[1776406818420,33.67,74806.77,0.0,-0.23956,0.00016,17.49318]
[1776406818443,33.67,74806.77,0.0,-0.23956,0.00016,17.49318]
[1776406818472,33.67,74806.77,0.0,-0.23956,0.00016,17.49318]
[1776406818555,33.67,74806.77,0.0,-0.23956,0.00016,17.49322]
[1776406819641,33.67,74806.77,0.0,-0.23956,0.00016,17.49322]
[1776406819650,33.67,74806.77,0.0,-0.23956,0.00016,17.49322]
[1776406819677,33.67,74806.77,0.0,-0.23956,0.00016,17.49322]
[1776406819762,33.67,74807.67,0.0,-0.23941,0.00016,17.48759]
[1776406823065,33.67,74809.47,0.0,-0.23912,0.00016,17.47638]
[1776406823135,33.67,74809.47,0.0,-0.23912,0.00016,17.47638]
[1776406823146,33.67,74809.47,0.0,-0.23912,0.00016,17.47638]
[1776406823151,33.67,74809.47,0.0,-0.23912,0.00016,17.47638]
[1776406823793,33.67,74809.88,0.0,-0.23906,0.00016,17.47385]
[1776406829085,33.68,74811.14,0.0,-0.23886,0.00016,17.46619]
[1776406829810,33.68,74811.14,0.0,-0.23886,0.00016,17.46619]
[1776406830709,33.68,74812.44,0.0,-0.23865,0.00016,17.45811]
[1776406831815,33.68,74812.44,0.0,-0.23865,0.00016,17.45811]
[1776406832651,33.68,74812.63,0.0,-0.23858,0.00016,17.45269]
[1776406837944,33.68,74813.18,0.0,-0.2385,0.00016,17.4495]
[1776406838001,33.68,74813.18,0.0,-0.2385,0.00016,17.4495]
[1776406838400,33.68,74813.25,0.0,-0.23849,0.00016,17.4492]
[1776406839971,33.68,74813.25,0.0,-0.2385,0.00016,17.44928]
[1776406840064,33.68,74813.25,0.0,-0.2385,0.00016,17.44928]
[1776406840094,33.68,74813.25,0.0,-0.2385,0.00016,17.44928]
[1776406840154,33.68,74813.25,0.0,-0.2385,0.00016,17.44928]
[1776406842015,33.68,74813.4,0.0,-0.23847,0.00016,17.4484]
[1776406842074,33.68,74813.4,0.0,-0.23847,0.00016,17.4484]
[1776406842338,33.68,74813.4,0.0,-0.23848,0.00016,17.44854]
[1776406847755,33.68,74813.31,0.0,-0.2385,0.00016,17.44945]
[1776406852791,33.68,74813.29,0.0,-0.23851,0.00016,17.44991]
[1776406854885,33.68,74823.3,0.0,-0.23688,0.00016,17.38677]
[1776406860028,33.68,74826.52,0.0,-0.23637,0.00016,17.36669]
[1776406860940,33.68,74826.46,0.0,-0.23638,0.00016,17.36713]
[1776406861015,33.68,74826.46,0.0,-0.23638,0.00016,17.36713]
[1776406861026,33.68,74826.46,0.0,-0.23638,0.00016,17.36713]
[1776406861867,33.68,74825.4,0.0,-0.23655,0.00016,17.3739]
[1776406862428,33.68,74825.4,0.0,-0.23655,0.00016,17.3739]
[1776406862440,33.68,74825.4,0.0,-0.23655,0.00016,17.3739]
[1776406862466,33.68,74825.4,0.0,-0.23655,0.00016,17.3739]
[1776406862861,33.68,74824.2,0.0,-0.23675,0.00016,17.38163]
[1776406863513,33.68,74824.2,0.0,-0.23675,0.00016,17.38163]
[1776406863566,33.68,74824.2,0.0,-0.23675,0.00016,17.38163]
[1776406868768,33.69,74818.18,0.0,-0.23774,0.00016,17.42028]
[1776406874146,33.69,74816.37,0.0,-0.23806,0.00016,17.43269]
[1776406880618,33.69,74815.76,0.0,-0.23817,0.00016,17.43698]
[1776406886022,33.7,74816.57,0.0,-0.23806,0.00016,17.43271]
[1776406891056,33.7,74817.97,0.0,-0.23781,0.00016,17.42012]
[1776406896090,33.7,74818.08,0.0,-0.23781,0.00016,17.42002]
[1776406901126,33.7,74819.0,0.0,-0.23768,0.00016,17.41481]
[1776406907168,33.71,74818.94,0.0,-0.2377,0.00016,17.41589]
[1776406912752,33.71,74820.65,0.0,-0.23744,0.00016,17.40555]
[1776406915273,33.71,74820.86,0.0,-0.23741,0.00016,17.40459]
[1776406915357,33.71,74820.86,0.0,-0.23741,0.00016,17.40459]
[1776406915877,33.71,74822.48,0.0,-0.23715,0.00016,17.39447]
[1776406917300,33.71,74822.48,0.0,-0.23715,0.00016,17.39458]
[1776406917365,33.71,74822.48,0.0,-0.23715,0.00016,17.39458]
[1776406917467,33.71,74825.65,0.0,-0.23664,0.00016,17.37456]
[1776406919348,33.71,74825.89,0.0,-0.2366,0.00016,17.3731]
[1776406919437,33.71,74825.89,0.0,-0.2366,0.00016,17.3731]
[1776406920642,33.71,74825.75,0.0,-0.23663,0.00016,17.37404]
[1776406920699,33.71,74825.75,0.0,-0.23663,0.00016,17.37404]
[1776406920728,33.71,74825.75,0.0,-0.23663,0.00016,17.37404]
[1776406920758,33.71,74825.75,0.0,-0.23663,0.00016,17.37404]
[1776406920796,33.71,74825.29,0.0,-0.2367,0.00016,17.37701]
[1776406921387,33.71,74825.29,0.0,-0.2367,0.00016,17.37701]
[1776406921443,33.71,74825.29,0.0,-0.2367,0.00016,17.37701]
[1776406921771,33.71,74827.18,0.0,-0.2364,0.00016,17.3651]
[1776406927113,33.71,74826.84,0.0,-0.23645,0.00016,17.36726]
[1776406927709,33.71,74826.84,0.0,-0.23645,0.00016,17.36726]
[1776406927736,33.71,74826.84,0.0,-0.23645,0.00016,17.36726]
[1776406927808,33.71,74826.68,0.0,-0.23648,0.00016,17.36827]
[1776406929501,33.71,74826.68,0.0,-0.23648,0.00016,17.36827]
[1776406929554,33.71,74826.68,0.0,-0.23648,0.00016,17.36827]
[1776406931529,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406931535,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406931559,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406931571,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406931618,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406931707,33.71,74827.09,0.0,-0.23641,0.00016,17.36567]
[1776406933573,33.71,74826.81,0.0,-0.23646,0.00016,17.36744]
[1776406933626,33.71,74826.81,0.0,-0.23646,0.00016,17.36744]
[1776406933654,33.71,74826.81,0.0,-0.23646,0.00016,17.36744]
[1776406934534,33.71,74826.85,0.0,-0.23645,0.00016,17.36718]
[1776406935588,33.71,74826.85,0.0,-0.23645,0.00016,17.36717]
[1776406935634,33.71,74826.85,0.0,-0.23645,0.00016,17.36717]
[1776406935688,33.71,74826.85,0.0,-0.23645,0.00016,17.36717]
[1776406941407,33.71,74827.4,0.0,-0.23636,0.00016,17.36363]
[1776406946876,33.71,74825.89,0.0,-0.2366,0.00016,17.37316]
[1776406954564,33.71,74825.26,0.0,-0.23667,0.00016,17.37267]
[1776406961653,33.71,74825.1,0.0,-0.23669,0.00016,17.3735]
[1776406967211,33.71,74823.89,0.0,-0.23688,0.00016,17.38098]
[1776406968799,33.71,74824.14,0.0,-0.23684,0.00016,17.37938]
[1776406968886,33.71,74824.14,0.0,-0.23684,0.00016,17.37938]
[1776406968904,33.71,74824.14,0.0,-0.23684,0.00016,17.37938]
[1776406968906,33.71,74824.14,0.0,-0.23684,0.00016,17.37938]
[1776406968987,33.71,74823.84,0.0,-0.23689,0.00016,17.38125]
[1776406969036,33.71,74823.84,0.0,-0.23689,0.00016,17.38125]
[1776406969106,33.71,74823.84,0.0,-0.23689,0.00016,17.38125]
[1776406969539,33.71,74823.84,0.0,-0.23689,0.00016,17.38125]
[1776406969830,33.71,74817.37,0.0,-0.23794,0.00016,17.42211]
[1776406970185,33.71,74817.37,0.0,-0.23794,0.00016,17.42211]
[1776406970195,33.71,74817.37,0.0,-0.23794,0.00016,17.42211]
[1776406970227,33.71,74817.37,0.0,-0.23794,0.00016,17.42211]
[1776406970611,33.71,74817.37,0.0,-0.23794,0.00016,17.42226]
[1776406972229,33.71,74815.1,0.0,-0.23832,0.00016,17.43668]
[1776406972244,33.71,74815.1,0.0,-0.23832,0.00016,17.43668]
[1776406972365,33.71,74815.1,0.0,-0.23832,0.00016,17.43668]
[1776406976308,33.71,74811.99,0.0,-0.23883,0.00016,17.45661]
[1776406976356,33.71,74811.99,0.0,-0.23883,0.00016,17.45661]
[1776406979888,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980521,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980618,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980649,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980682,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980710,33.71,74803.64,0.0,-0.24021,0.00016,17.50939]
[1776406980732,33.71,74801.72,0.0,-0.24052,0.00016,17.52147]
[1776406981473,33.71,74801.72,0.0,-0.24052,0.00016,17.52147]
[1776406981545,33.71,74801.72,0.0,-0.24052,0.00016,17.52147]
[1776406981698,33.71,74801.72,0.0,-0.24052,0.00016,17.52147]
[1776406981793,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982187,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982222,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982251,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982310,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982339,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982371,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982398,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982458,33.71,74801.29,0.0,-0.24059,0.00016,17.52421]
[1776406982693,33.71,74801.29,0.0,-0.24059,0.00016,17.52423]
[1776406987944,33.71,74801.93,0.0,-0.24049,0.00016,17.52039]
[1776406992979,33.71,74801.85,0.0,-0.24051,0.00016,17.52115]
[1776406998569,33.72,74804.28,0.0,-0.24012,0.00016,17.50625]
[1776407004849,33.72,74803.45,0.0,-0.24028,0.00016,17.5121]
[1776407009951,33.72,74803.43,0.0,-0.24029,0.00016,17.5126]
[1776407010983,33.72,74799.64,0.0,-0.24091,0.00016,17.53645]
[1776407011025,33.72,74799.64,0.0,-0.24091,0.00016,17.53645]
[1776407011058,33.72,74799.64,0.0,-0.24091,0.00016,17.53645]
[1776407011087,33.72,74796.07,0.0,-0.24147,0.00016,17.55453]
[1776407011393,33.72,74796.07,0.0,-0.24147,0.00016,17.55453]
[1776407011434,33.72,74796.07,0.0,-0.24147,0.00016,17.55453]
[1776407012998,33.72,74796.07,0.0,-0.24147,0.00016,17.5546]
[1776407013287,33.72,74796.24,0.0,-0.24144,0.00016,17.55359]
[1776407014989,33.72,74796.24,0.0,-0.24144,0.00016,17.55364]
[1776407015039,33.72,74796.24,0.0,-0.24144,0.00016,17.55364]
[1776407015926,33.72,74795.92,0.0,-0.2415,0.00016,17.55574]
[1776407017060,33.72,74795.92,0.0,-0.2415,0.00016,17.55574]
[1776407017159,33.72,74796.1,0.0,-0.24147,0.00016,17.55472]
[1776407022185,33.72,74796.46,0.0,-0.24142,0.00016,17.55272]
[1776407027270,33.72,74799.17,0.0,-0.24098,0.00016,17.53597]
[1776407033046,33.73,74801.35,0.0,-0.24063,0.00016,17.52284]
[1776407034585,33.73,74801.25,0.0,-0.24065,0.00016,17.52356]
[1776407039090,33.73,74807.3,0.0,-0.23968,0.00016,17.48619]
[1776407039289,33.73,74807.6,0.0,-0.23963,0.00016,17.48444]
[1776407039294,33.73,74807.6,0.0,-0.23963,0.00016,17.48444]
[1776407039344,33.73,74807.6,0.0,-0.23963,0.00016,17.48444]
[1776407039373,33.73,74807.6,0.0,-0.23963,0.00016,17.48444]
[1776407039404,33.73,74807.6,0.0,-0.23963,0.00016,17.48444]
[1776407040099,33.73,74807.85,0.0,-0.23959,0.00016,17.483]
[1776407045130,33.73,74809.64,0.0,-0.23932,0.00016,17.47242]
[1776407051172,33.74,74810.41,0.0,-0.23921,0.00016,17.46838]
[1776407056436,33.74,74813.63,0.0,-0.2387,0.00016,17.44869]
[1776407062467,33.74,74819.94,0.0,-0.23769,0.00016,17.4096]
[1776407068293,33.74,74819.41,0.0,-0.23779,0.00016,17.41352]
[1776407074376,33.74,74819.51,0.0,-0.23774,0.00016,17.40888]
[1776407080371,33.75,74819.51,0.0,-0.23776,0.00016,17.40948]
[1776407086420,33.75,74818.91,0.0,-0.23787,0.00016,17.41365]
[1776407092008,33.75,74822.32,0.0,-0.23732,0.00016,17.39228]
[1776407097497,33.75,74821.86,0.0,-0.23739,0.00016,17.39519]
[1776407103384,33.75,74820.54,0.0,-0.2376,0.00016,17.4035]
[1776407103472,33.75,74820.54,0.0,-0.2376,0.00016,17.4035]
[1776407103559,33.75,74820.54,0.0,-0.2376,0.00016,17.4035]
[1776407103936,33.75,74820.54,0.0,-0.2376,0.00016,17.4035]
[1776407109582,33.75,74819.16,0.0,-0.23783,0.00016,17.41217]
[1776407114637,33.75,74817.4,0.0,-0.23811,0.00016,17.42323]
[1776407119671,33.75,74816.82,0.0,-0.23821,0.00016,17.42682]
[1776407124706,33.75,74816.02,0.0,-0.23834,0.00016,17.4318]
[1776407129906,33.75,74814.66,0.0,-0.23856,0.00016,17.4403]
[1776407135785,33.75,74813.55,0.0,-0.2387,0.00016,17.4428]
[1776407140818,33.75,74813.51,0.0,-0.2387,0.00016,17.44293]
[1776407146027,33.75,74813.87,0.0,-0.23864,0.00016,17.44058]
[1776407148059,33.75,74814.75,0.0,-0.2385,0.00016,17.435]
[1776407148173,33.75,74814.75,0.0,-0.2385,0.00016,17.435]
[1776407148202,33.75,74814.75,0.0,-0.2385,0.00016,17.435]
[1776407149264,33.75,74813.07,0.0,-0.23877,0.00016,17.4457]
[1776407149710,33.75,74813.07,0.0,-0.23878,0.00016,17.44576]
[1776407154921,33.75,74814.81,0.0,-0.23849,0.00016,17.43492]
[1776407159956,33.75,74815.52,0.0,-0.23837,0.00016,17.43031]
[1776407163169,33.75,74806.61,0.0,-0.23984,0.00016,17.48653]
[1776407168197,33.75,74806.93,0.0,-0.23979,0.00016,17.48497]
[1776407168206,33.75,74806.93,0.0,-0.23979,0.00016,17.48497]
[1776407168310,33.75,74807.2,0.0,-0.23975,0.00016,17.48339]
[1776407168338,33.75,74807.2,0.0,-0.23975,0.00016,17.48339]
[1776407168346,33.75,74807.2,0.0,-0.23975,0.00016,17.48339]
[1776407168368,33.75,74807.2,0.0,-0.23975,0.00016,17.48339]
[1776407168910,33.75,74807.32,0.0,-0.23974,0.00016,17.48275]
[1776407174055,33.75,74808.1,0.0,-0.23962,0.00016,17.47847]
[1776407179090,33.75,74809.44,0.0,-0.23942,0.00016,17.47071]
[1776407185133,33.76,74808.98,0.0,-0.23952,0.00016,17.47438]
[1776407190166,33.76,74810.35,0.0,-0.23931,0.00016,17.46642]
[1776407195202,33.76,74806.5,0.0,-0.23992,0.00016,17.48688]
[1776407200237,33.76,74801.9,0.0,-0.24068,0.00016,17.51613]
[1776407200827,33.76,74801.9,0.0,-0.24068,0.00016,17.51613]
[1776407201834,33.77,74798.75,0.0,-0.2412,0.00016,17.53592]
[1776407201863,33.77,74798.75,0.0,-0.2412,0.00016,17.53592]
[1776407201921,33.77,74798.75,0.0,-0.2412,0.00016,17.53592]
[1776407201979,33.77,74798.75,0.0,-0.2412,0.00016,17.53592]
[1776407207287,33.77,74797.43,0.0,-0.24143,0.00016,17.54457]
[1776407218565,33.77,74798.44,0.0,-0.24128,0.00016,17.53889]
[1776407223739,33.77,74798.67,0.0,-0.24125,0.00016,17.53766]
[1776407230060,33.77,74807.05,0.0,-0.23987,0.00016,17.48523]
[1776407235870,33.77,74808.14,0.0,-0.23969,0.00016,17.47832]
[1776407236058,33.77,74808.14,0.0,-0.23969,0.00016,17.47832]
[1776407236083,33.77,74808.14,0.0,-0.23969,0.00016,17.47832]
[1776407240288,33.77,74815.2,0.0,-0.23855,0.00016,17.43415]
[1776407240435,33.77,74815.63,0.0,-0.23848,0.00016,17.43152]
[1776407240494,33.77,74815.63,0.0,-0.23848,0.00016,17.43152]
[1776407240873,33.77,74815.63,0.0,-0.23848,0.00016,17.43152]
[1776407241191,33.77,74819.98,0.0,-0.23777,0.00016,17.40423]
[1776407244945,33.77,74821.1,0.0,-0.2376,0.00016,17.3977]
[1776407245033,33.77,74821.1,0.0,-0.2376,0.00016,17.3977]
[1776407245118,33.77,74820.4,0.0,-0.23772,0.00016,17.40212]
[1776407250393,33.78,74820.42,0.0,-0.23773,0.00016,17.40261]
[1776407250866,33.78,74809.19,0.0,-0.23957,0.00016,17.47352]
[1776407256630,33.78,74806.3,0.0,-0.24002,0.00016,17.48786]
[1776407262240,33.78,74807.26,0.0,-0.23987,0.00016,17.48219]
[1776407268917,33.78,74810.32,0.0,-0.23939,0.00016,17.4638]
[1776407271622,33.78,74810.32,0.0,-0.23939,0.00016,17.46392]
[1776407276770,33.79,74815.08,0.0,-0.23864,0.00016,17.43493]
[1776407280208,33.79,74816.42,0.0,-0.23843,0.00016,17.4268]
[1776407285249,33.79,74819.68,0.0,-0.23792,0.00016,17.40706]
[1776407290830,33.8,74818.43,0.0,-0.23814,0.00016,17.41581]
[1776407294007,33.8,74818.28,0.0,-0.23818,0.00016,17.41718]
[1776407295847,33.8,74817.97,0.0,-0.23823,0.00016,17.41941]
[1776407296126,33.8,74818.03,0.0,-0.23823,0.00016,17.41917]
[1776407302161,33.8,74817.76,0.0,-0.23829,0.00016,17.42154]
[1776407307809,33.8,74819.15,0.0,-0.23808,0.00016,17.41342]
[1776407313023,33.81,74819.86,0.0,-0.23793,0.00016,17.40483]
[1776407318071,33.81,74818.56,0.0,-0.23815,0.00016,17.41315]
[1776407323092,33.81,74819.7,0.0,-0.23797,0.00016,17.40608]
[1776407328127,33.81,74820.81,0.0,-0.23779,0.00016,17.39922]
[1776407334311,33.81,74820.9,0.0,-0.23778,0.00016,17.39877]
[1776407334543,33.81,74820.66,0.0,-0.23782,0.00016,17.40037]
[1776407337268,33.81,74820.41,0.0,-0.23786,0.00016,17.402]
[1776407343232,33.81,74819.25,0.0,-0.23805,0.00016,17.40948]
[1776407348275,33.81,74819.09,0.0,-0.23808,0.00016,17.4106]
[1776407353517,33.81,74818.96,0.0,-0.2381,0.00016,17.41151]
[1776407354418,33.81,74818.96,0.0,-0.2381,0.00016,17.41151]
[1776407354507,33.81,74818.96,0.0,-0.23811,0.00016,17.41153]
[1776407354522,33.81,74818.96,0.0,-0.23811,0.00016,17.41153]
[1776407354616,33.81,74818.96,0.0,-0.23811,0.00016,17.41153]
[1776407354866,33.81,74818.96,0.0,-0.23811,0.00016,17.41153]
[1776407355317,33.81,74828.54,0.0,-0.23655,0.00016,17.35119]
[1776407356084,33.81,74828.54,0.0,-0.23655,0.00016,17.35119]
[1776407356941,33.81,74830.61,0.0,-0.23621,0.00016,17.3381]
[1776407357331,33.81,74832.51,0.0,-0.23591,0.00016,17.32609]
[1776407362365,33.81,74827.59,0.0,-0.2367,0.00016,17.35721]
[1776407365812,33.81,74826.11,0.0,-0.23694,0.00016,17.36651]
[1776407366394,33.81,74825.65,0.0,-0.23702,0.00016,17.3694]
[1776407371430,33.81,74823.0,0.0,-0.23742,0.00016,17.38198]
[1776407374794,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407374893,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407375219,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407375306,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407375363,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407375391,33.81,74823.01,0.0,-0.23742,0.00016,17.38202]
[1776407375385,33.81,74823.32,0.0,-0.23737,0.00016,17.38012]
[1776407375479,33.81,74823.32,0.0,-0.23737,0.00016,17.38012]
[1776407375509,33.81,74823.32,0.0,-0.23737,0.00016,17.38012]
[1776407375538,33.81,74823.32,0.0,-0.23737,0.00016,17.38012]
[1776407377261,33.81,74824.72,0.0,-0.23714,0.00016,17.37135]
[1776407377318,33.81,74824.72,0.0,-0.23714,0.00016,17.37135]
[1776407377435,33.81,74826.01,0.0,-0.23694,0.00016,17.36322]
[1776407383019,33.81,74823.42,0.0,-0.23736,0.00016,17.37958]
[1776407383074,33.81,74823.42,0.0,-0.23736,0.00016,17.37958]
[1776407389226,33.81,74822.66,0.0,-0.23749,0.00016,17.38466]
[1776407389282,33.81,74822.66,0.0,-0.23749,0.00016,17.38466]
[1776407395598,33.81,74821.46,0.0,-0.23769,0.00016,17.39242]
[1776407400602,33.81,74820.69,0.0,-0.23781,0.00016,17.39729]
[1776407400654,33.81,74820.69,0.0,-0.23781,0.00016,17.39729]
[1776407400725,33.81,74820.69,0.0,-0.23781,0.00016,17.39729]
[1776407400747,33.81,74820.69,0.0,-0.23781,0.00016,17.39729]
[1776407400833,33.81,74820.69,0.0,-0.23781,0.00016,17.39729]
[1776407401334,33.81,74813.5,0.0,-0.23898,0.00016,17.44249]
[1776407403783,33.81,74810.9,0.0,-0.23941,0.00016,17.45888]
[1776407409288,33.82,74810.5,0.0,-0.2395,0.00016,17.46214]
[1776407415143,33.82,74811.83,0.0,-0.2393,0.00016,17.4547]
[1776407416221,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416296,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416356,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416417,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416431,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416449,33.82,74808.28,0.0,-0.23988,0.00016,17.47709]
[1776407416508,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416537,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416569,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416598,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416687,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416717,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416805,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416837,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407416899,33.82,74807.68,0.0,-0.23999,0.00016,17.48099]
[1776407417290,33.82,74806.35,0.0,-0.24021,0.00016,17.48942]
[1776407422297,33.82,74803.7,0.0,-0.24065,0.00016,17.50648]
[1776407424330,33.82,74804.03,0.0,-0.2406,0.00016,17.5045]
[1776407424434,33.82,74804.03,0.0,-0.2406,0.00016,17.5045]
[1776407424416,33.82,74799.82,0.0,-0.24129,0.00016,17.53088]
[1776407424519,33.82,74799.82,0.0,-0.24129,0.00016,17.53088]
[1776407424522,33.82,74799.82,0.0,-0.24129,0.00016,17.53088]
[1776407424731,33.82,74799.82,0.0,-0.24129,0.00016,17.53088]
[1776407424744,33.82,74799.82,0.0,-0.24129,0.00016,17.53088]
[1776407424992,33.83,74798.63,0.0,-0.24149,0.00016,17.53839]
[1776407430278,33.83,74793.3,0.0,-0.24237,0.00016,17.57175]
[1776407436401,33.83,74794.39,0.0,-0.24215,0.00016,17.56064]
[1776407439882,33.83,74794.67,0.0,-0.24211,0.00016,17.55888]
[1776407439910,33.83,74794.67,0.0,-0.24211,0.00016,17.55888]
[1776407440331,33.83,74798.35,0.0,-0.2415,0.00016,17.53594]
[1776407444044,33.83,74802.31,0.0,-0.24086,0.00016,17.51128]
[1776407445710,33.83,74802.1,0.0,-0.24089,0.00016,17.51268]
[1776407447956,33.83,74802.31,0.0,-0.24086,0.00016,17.51146]
[1776407449764,33.83,74802.56,0.0,-0.24082,0.00016,17.51001]
[1776407449772,33.83,74802.56,0.0,-0.24082,0.00016,17.51001]
[1776407450191,33.83,74804.24,0.0,-0.24055,0.00016,17.49958]
[1776407456027,33.83,74809.61,0.0,-0.23969,0.00016,17.46655]
[1776407461258,33.83,74810.47,0.0,-0.23956,0.00016,17.46165]
[1776407466458,33.83,74809.11,0.0,-0.2398,0.00016,17.47081]
[1776407472299,33.84,74814.48,0.0,-0.23894,0.00016,17.43793]
[1776407478188,33.84,74814.82,0.0,-0.2389,0.00016,17.43662]
[1776407483223,33.84,74811.35,0.0,-0.23949,0.00016,17.45901]
[1776407488261,33.85,74807.78,0.0,-0.24008,0.00016,17.48184]
[1776407493475,33.85,74807.37,0.0,-0.24012,0.00016,17.48039]
[1776407499239,33.85,74804.48,0.0,-0.24061,0.00016,17.49894]
[1776407506192,33.85,74807.72,0.0,-0.24009,0.00016,17.47922]
[1776407513044,33.85,74809.09,0.0,-0.23988,0.00016,17.47141]
[1776407518278,33.86,74807.41,0.0,-0.24017,0.00016,17.48235]
[1776407523365,33.86,74809.87,0.0,-0.23978,0.00016,17.46738]
[1776407529549,33.86,74810.74,0.0,-0.23966,0.00016,17.46269]
[1776407534582,33.86,74815.88,0.0,-0.23884,0.00016,17.43123]
[1776407539617,33.86,74816.65,0.0,-0.23872,0.00016,17.42684]
[1776407544871,33.87,74816.97,0.0,-0.23868,0.00016,17.42523]
[1776407550212,33.87,74818.82,0.0,-0.23839,0.00016,17.41422]
[1776407556087,33.87,74817.21,0.0,-0.23864,0.00016,17.42061]
[1776407561324,33.87,74818.5,0.0,-0.23844,0.00016,17.41301]
[1776407563514,33.87,74820.63,0.0,-0.23809,0.00016,17.3997]
[1776407563740,33.87,74823.42,0.0,-0.23764,0.00016,17.38221]
[1776407563770,33.87,74823.42,0.0,-0.23764,0.00016,17.38221]
[1776407568821,33.88,74822.34,0.0,-0.23783,0.00016,17.38939]
[1776407573835,33.88,74821.07,0.0,-0.23804,0.00016,17.39767]
[1776407575586,33.88,74820.01,0.0,-0.23821,0.00016,17.4044]
[1776407575904,33.88,74819.42,0.0,-0.23831,0.00016,17.40818]
[1776407575975,33.88,74820.99,0.0,-0.23806,0.00016,17.39841]
[1776407581501,33.88,74821.1,0.0,-0.23804,0.00016,17.39786]
[1776407584186,33.88,74828.92,0.0,-0.23678,0.00016,17.34876]
[1776407590297,33.88,74828.94,0.0,-0.23678,0.00016,17.34883]
[1776407596147,33.88,74835.96,0.0,-0.23565,0.00016,17.30491]
[1776407604304,33.88,74832.08,0.0,-0.23629,0.00016,17.33001]
[1776407610114,33.88,74828.42,0.0,-0.2369,0.00016,17.35358]
[1776407615558,33.89,74827.09,0.0,-0.23709,0.00016,17.35783]
[1776407624211,33.89,74825.83,0.0,-0.2373,0.00016,17.36631]
[1776407629250,33.89,74823.71,0.0,-0.23765,0.00016,17.37989]
[1776407635659,33.89,74822.94,0.0,-0.23778,0.00016,17.38495]
[1776407639740,33.89,74828.47,0.0,-0.23689,0.00016,17.35037]
[1776407639893,33.89,74828.12,0.0,-0.23695,0.00016,17.35264]
[1776407639920,33.89,74828.12,0.0,-0.23695,0.00016,17.35264]
[1776407640121,33.89,74828.12,0.0,-0.23695,0.00016,17.35264]
[1776407640327,33.89,74828.12,0.0,-0.23695,0.00016,17.35272]
[1776407645140,33.89,74829.89,0.0,-0.23667,0.00016,17.34179]
[1776407645467,33.89,74831.09,0.0,-0.23648,0.00016,17.33422]
[1776407651403,33.89,74833.18,0.0,-0.23614,0.00016,17.32107]
[1776407656439,33.89,74834.29,0.0,-0.23596,0.00016,17.31417]
[1776407661415,33.89,74835.17,0.0,-0.23582,0.00016,17.30873]
[1776407667194,33.89,74835.16,0.0,-0.23583,0.00016,17.30898]
[1776407672758,33.89,74835.62,0.0,-0.23572,0.00016,17.30188]
[1776407673666,33.89,74835.62,0.0,-0.23572,0.00016,17.30192]
[1776407679107,33.9,74837.72,0.0,-0.23539,0.00016,17.28892]
[1776407684637,33.9,74830.73,0.0,-0.23652,0.00016,17.33308]
[1776407689669,33.9,74828.51,0.0,-0.23688,0.00016,17.34701]
[1776407694705,33.9,74829.82,0.0,-0.23667,0.00016,17.33874]
[1776407699741,33.9,74828.47,0.0,-0.23689,0.00016,17.34727]
[1776407702008,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702061,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702074,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702090,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702122,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702224,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702326,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702357,33.9,74828.77,0.0,-0.23684,0.00016,17.3454]
[1776407702765,33.9,74827.92,0.0,-0.23698,0.00016,17.35077]
[1776407707797,33.9,74819.88,0.0,-0.23828,0.00016,17.40116]
[1776407713821,33.89,74819.35,0.0,-0.23836,0.00016,17.40426]
[1776407721022,33.89,74819.74,0.0,-0.23829,0.00016,17.40151]
[1776407727040,33.89,74820.1,0.0,-0.23822,0.00016,17.39867]
[1776407730054,33.89,74829.21,0.0,-0.23673,0.00016,17.34117]
[1776407735373,33.89,74828.2,0.0,-0.23686,0.00016,17.34313]
[1776407740897,33.89,74821.45,0.0,-0.23795,0.00016,17.38532]
[1776407745029,33.89,74818.12,0.0,-0.23848,0.00016,17.40593]
[1776407745082,33.89,74818.12,0.0,-0.23848,0.00016,17.40593]
[1776407745102,33.89,74818.12,0.0,-0.23848,0.00016,17.40593]
[1776407745118,33.89,74818.12,0.0,-0.23848,0.00016,17.40593]
[1776407745145,33.89,74818.12,0.0,-0.23848,0.00016,17.40593]
[1776407745216,33.89,74816.87,0.0,-0.23868,0.00016,17.41367]
[1776407747041,33.89,74815.92,0.0,-0.23884,0.00016,17.41954]
[1776407747067,33.89,74815.92,0.0,-0.23884,0.00016,17.41954]
[1776407747072,33.89,74815.92,0.0,-0.23884,0.00016,17.41954]
[1776407752771,33.89,74815.75,0.0,-0.23885,0.00016,17.42018]
[1776407758149,33.89,74814.07,0.0,-0.23913,0.00016,17.43067]
[1776407763202,33.89,74811.96,0.0,-0.23947,0.00016,17.44379]
[1776407768456,33.88,74813.98,0.0,-0.23914,0.00016,17.43099]
[1776407768510,33.88,74813.98,0.0,-0.23914,0.00016,17.43099]
[1776407768652,33.88,74813.98,0.0,-0.23914,0.00016,17.43099]
[1776407768710,33.88,74813.98,0.0,-0.23914,0.00016,17.43099]
[1776407768811,33.88,74814.24,0.0,-0.23909,0.00016,17.42934]
[1776407769451,33.88,74814.24,0.0,-0.23909,0.00016,17.42934]
[1776407769460,33.88,74814.24,0.0,-0.23909,0.00016,17.42934]
[1776407769875,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770222,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770256,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770267,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770283,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770343,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770372,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770402,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770432,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770490,33.88,74810.15,0.0,-0.23976,0.00016,17.45487]
[1776407770689,33.88,74806.5,0.0,-0.24035,0.00016,17.47767]
[1776407774372,33.88,74799.03,0.0,-0.24157,0.00016,17.52388]
[1776407780309,33.88,74801.16,0.0,-0.2412,0.00016,17.50996]
[1776407786462,33.88,74802.46,0.0,-0.24098,0.00016,17.50146]
[1776407791602,33.88,74805.08,0.0,-0.24055,0.00016,17.48502]
[1776407797349,33.88,74807.74,0.0,-0.24006,0.00016,17.46343]
[1776407803479,33.87,74808.89,0.0,-0.23986,0.00016,17.45558]
[1776407808509,33.87,74809.13,0.0,-0.23981,0.00016,17.45363]
[1776407813545,33.87,74808.88,0.0,-0.23984,0.00016,17.45474]
[1776407816029,33.87,74808.92,0.0,-0.23983,0.00016,17.45449]
[1776407816825,33.87,74808.92,0.0,-0.23983,0.00016,17.45449]
[1776407816893,33.87,74801.62,0.0,-0.24102,0.00016,17.50006]
[1776407818241,33.87,74797.5,0.0,-0.2417,0.00016,17.5258]
[1776407818579,33.87,74797.5,0.0,-0.2417,0.00016,17.52586]
[1776407820384,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820456,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820521,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820549,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820557,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820580,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407820613,33.87,74797.46,0.0,-0.24171,0.00016,17.52613]
[1776407824446,33.87,74796.8,0.0,-0.24181,0.00016,17.52998]
[1776407824936,33.87,74797.03,0.0,-0.24177,0.00016,17.52838]
[1776407826441,33.87,74797.03,0.0,-0.24177,0.00016,17.52838]
[1776407826453,33.87,74797.03,0.0,-0.24177,0.00016,17.52838]
[1776407826744,33.87,74797.58,0.0,-0.24168,0.00016,17.52487]
[1776407832118,33.87,74802.86,0.0,-0.2408,0.00016,17.49161]
[1776407837909,33.87,74805.17,0.0,-0.24042,0.00016,17.47703]
[1776407841786,33.87,74802.57,0.0,-0.24084,0.00016,17.49318]
[1776407841956,33.87,74802.57,0.0,-0.24084,0.00016,17.49318]
[1776407842240,33.87,74802.53,0.0,-0.24085,0.00016,17.49347]
[1776407842611,33.87,74802.53,0.0,-0.24085,0.00016,17.49347]
[1776407844804,33.87,74802.53,0.0,-0.24085,0.00016,17.49343]
[1776407844846,33.87,74802.53,0.0,-0.24085,0.00016,17.49343]
[1776407844857,33.87,74802.53,0.0,-0.24085,0.00016,17.49343]
[1776407844867,33.87,74802.19,0.0,-0.24091,0.00016,17.49552]
[1776407849072,33.86,74799.28,0.0,-0.24138,0.00016,17.51353]
[1776407849137,33.86,74799.28,0.0,-0.24138,0.00016,17.51353]
[1776407849150,33.86,74799.28,0.0,-0.24138,0.00016,17.51353]
[1776407849797,33.86,74798.18,0.0,-0.24156,0.00016,17.52034]
[1776407850123,33.86,74798.18,0.0,-0.24156,0.00016,17.52034]
[1776407850806,33.86,74798.18,0.0,-0.24156,0.00016,17.52029]
[1776407851309,33.86,74798.18,0.0,-0.24156,0.00016,17.52029]
[1776407852130,33.86,74792.57,0.0,-0.24244,0.00016,17.55078]
[1776407852158,33.86,74792.57,0.0,-0.24244,0.00016,17.55078]
[1776407855144,33.86,74791.14,0.0,-0.24267,0.00016,17.55949]
[1776407855251,33.86,74791.14,0.0,-0.24267,0.00016,17.55949]
[1776407855309,33.86,74791.14,0.0,-0.24267,0.00016,17.55949]
[1776407857093,33.86,74790.78,0.0,-0.24273,0.00016,17.56164]
[1776407857855,33.86,74791.01,0.0,-0.24269,0.00016,17.5602]
[1776407866247,33.86,74790.95,0.0,-0.2427,0.00016,17.5604]
[1776407871953,33.86,74792.36,0.0,-0.24244,0.00016,17.55052]
[1776407876993,33.85,74792.11,0.0,-0.24246,0.00016,17.55136]
[1776407884044,33.85,74793.04,0.0,-0.24229,0.00016,17.54473]
[1776407889819,33.85,74797.55,0.0,-0.24153,0.00016,17.51623]
[1776407895057,33.85,74797.48,0.0,-0.24153,0.00016,17.51613]
[1776407900071,33.85,74797.89,0.0,-0.24145,0.00016,17.51316]
[1776407903995,33.84,74797.38,0.0,-0.24153,0.00016,17.51611]
[1776407905215,33.84,74797.18,0.0,-0.24156,0.00016,17.51721]
[1776407905274,33.84,74797.18,0.0,-0.24156,0.00016,17.51721]
[1776407905845,33.84,74797.18,0.0,-0.24156,0.00016,17.51721]
[1776407905896,33.84,74797.18,0.0,-0.24156,0.00016,17.51721]
[1776407905944,33.84,74797.06,0.0,-0.24158,0.00016,17.51788]
[1776407907876,33.84,74797.06,0.0,-0.24158,0.00016,17.51781]
[1776407907937,33.84,74797.06,0.0,-0.24158,0.00016,17.51781]
[1776407909913,33.84,74796.97,0.0,-0.24159,0.00016,17.51822]
[1776407909959,33.84,74796.97,0.0,-0.24159,0.00016,17.51822]
[1776407911943,33.84,74796.97,0.0,-0.24158,0.00016,17.51807]
[1776407911997,33.84,74796.97,0.0,-0.24158,0.00016,17.51807]
[1776407913985,33.84,74796.97,0.0,-0.24155,0.00016,17.51364]
[1776407914033,33.84,74796.97,0.0,-0.24155,0.00016,17.51364]
[1776407914062,33.84,74796.97,0.0,-0.24155,0.00016,17.51364]
[1776407914091,33.84,74796.97,0.0,-0.24155,0.00016,17.51364]
[1776407916031,33.84,74796.75,0.0,-0.24158,0.00016,17.51478]
[1776407916324,33.84,74796.76,0.0,-0.24157,0.00016,17.51465]
[1776407916353,33.84,74796.76,0.0,-0.24157,0.00016,17.51465]
[1776407916359,33.84,74796.76,0.0,-0.24157,0.00016,17.51465]
[1776407916425,33.84,74796.76,0.0,-0.24157,0.00016,17.51457]
[1776407917519,33.84,74796.76,0.0,-0.24157,0.00016,17.51457]
[1776407917579,33.84,74796.76,0.0,-0.24157,0.00016,17.51457]
[1776407918039,33.84,74796.71,0.0,-0.24158,0.00016,17.51481]
[1776407918328,33.84,74796.71,0.0,-0.24158,0.00016,17.51474]
[1776407919764,33.84,74796.71,0.0,-0.24158,0.00016,17.51474]
[1776407919909,33.84,74796.71,0.0,-0.24158,0.00016,17.51474]
[1776407924301,33.84,74799.8,0.0,-0.24106,0.00016,17.49516]
[1776407933390,33.84,74800.26,0.0,-0.241,0.00016,17.49275]
[1776407939055,33.84,74799.12,0.0,-0.24119,0.00016,17.50005]
[1776407939087,33.84,74798.01,0.0,-0.24137,0.00016,17.50701]
[1776407939095,33.84,74798.01,0.0,-0.24137,0.00016,17.50701]
[1776407939432,33.84,74798.01,0.0,-0.24137,0.00016,17.50705]
[1776407944466,33.84,74797.34,0.0,-0.24149,0.00016,17.51137]
[1776407950052,33.84,74798.31,0.0,-0.24133,0.00016,17.50541]
[1776407955544,33.84,74798.9,0.0,-0.24124,0.00016,17.50199]
[1776407961331,33.84,74799.13,0.0,-0.24121,0.00016,17.50077]
[1776407966622,33.85,74799.49,0.0,-0.24116,0.00016,17.49902]
[1776407972665,33.85,74799.14,0.0,-0.24119,0.00016,17.49734]
[1776407973728,33.85,74799.14,0.0,-0.24119,0.00016,17.49734]
[1776407973760,33.85,74799.14,0.0,-0.24119,0.00016,17.49734]
[1776407973847,33.85,74799.14,0.0,-0.24119,0.00016,17.49734]
[1776407973938,33.85,74799.14,0.0,-0.24119,0.00016,17.49734]
[1776407978889,33.85,74810.09,0.0,-0.23942,0.00016,17.42944]
[1776407980730,33.85,74811.39,0.0,-0.2392,0.00016,17.42127]
[1776407980857,33.85,74811.39,0.0,-0.2392,0.00016,17.42127]
[1776407981146,33.85,74811.39,0.0,-0.2392,0.00016,17.42125]
[1776407981213,33.85,74811.39,0.0,-0.2392,0.00016,17.42125]
[1776407981223,33.85,74811.39,0.0,-0.2392,0.00016,17.42125]
[1776407981728,33.85,74811.39,0.0,-0.2392,0.00016,17.42125]
[1776407985284,33.85,74812.15,0.0,-0.23908,0.00016,17.41645]
[1776407985308,33.85,74812.15,0.0,-0.23908,0.00016,17.41645]
[1776407985755,33.85,74812.19,0.0,-0.23907,0.00016,17.41619]
[1776407991019,33.85,74810.92,0.0,-0.23928,0.00016,17.42409]
[1776407995870,33.85,74810.95,0.0,-0.23927,0.00016,17.42376]
[1776407996054,33.85,74862.45,0.0,-0.23094,0.00016,17.09787]
[1776407996645,33.85,74862.45,0.0,-0.23094,0.00016,17.09787]
[1776407996905,33.85,74862.45,0.0,-0.23094,0.00016,17.09787]
[1776407997054,33.85,74862.45,0.0,-0.23094,0.00016,17.09787]
[1776407996939,33.85,74858.99,0.0,-0.23149,0.00016,17.11994]
[1776407998032,33.85,74858.99,0.0,-0.23149,0.00016,17.11994]
[1776407998063,33.85,74858.99,0.0,-0.23149,0.00016,17.11994]
[1776407998072,33.85,74858.99,0.0,-0.23149,0.00016,17.11994]
[1776407998048,33.85,74861.08,0.0,-0.23116,0.00016,17.10672]
[1776407998882,33.85,74852.07,0.0,-0.2326,0.00016,17.16405]
[1776407999996,33.85,74852.07,0.0,-0.2326,0.00016,17.16405]
[1776408000040,33.85,74852.07,0.0,-0.2326,0.00016,17.16405]
[1776408000065,33.85,74851.1,0.0,-0.23276,0.00016,17.17009]
[1776408000835,33.85,74851.1,0.0,-0.23276,0.00016,17.17009]
[1776408001059,33.85,74847.52,0.0,-0.23333,0.00016,17.19278]
[1776408001163,33.85,74847.52,0.0,-0.23333,0.00016,17.19278]
[1776408001169,33.85,74847.52,0.0,-0.23333,0.00016,17.19278]
[1776408001588,33.85,74847.52,0.0,-0.23333,0.00016,17.19278]
[1776408003984,33.85,74840.75,0.0,-0.23442,0.00016,17.23556]
[1776408004044,33.85,74840.75,0.0,-0.23442,0.00016,17.23556]
[1776408004074,33.85,74840.75,0.0,-0.23442,0.00016,17.23556]
[1776408004135,33.85,74840.43,0.0,-0.23447,0.00016,17.23747]
[1776408004891,33.85,74840.43,0.0,-0.23447,0.00016,17.23756]
[1776408005685,33.85,74840.43,0.0,-0.23447,0.00016,17.23756]
[1776408006376,33.85,74841.85,0.0,-0.23424,0.00016,17.22864]
[1776408006528,33.85,74841.85,0.0,-0.23424,0.00016,17.22864]
[1776408006697,33.85,74841.85,0.0,-0.23424,0.00016,17.22864]
[1776408008041,33.85,74826.11,0.0,-0.2368,0.00016,17.32846]
[1776408008965,33.85,74826.11,0.0,-0.2368,0.00016,17.32846]
[1776408008976,33.85,74826.11,0.0,-0.2368,0.00016,17.32846]
[1776408008999,33.85,74826.11,0.0,-0.2368,0.00016,17.32846]
[1776408009105,33.85,74828.0,0.0,-0.23649,0.00016,17.31664]
[1776408010934,33.85,74827.25,0.0,-0.23661,0.00016,17.32135]
[1776408011006,33.85,74827.25,0.0,-0.23661,0.00016,17.32135]
[1776408011071,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408011265,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408011416,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408011940,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408013054,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408013111,33.85,74823.24,0.0,-0.23727,0.00016,17.34661]
[1776408012946,33.85,74811.19,0.0,-0.23923,0.00016,17.42237]
[1776408013140,33.85,74811.19,0.0,-0.23923,0.00016,17.42237]
[1776408013148,33.85,74811.19,0.0,-0.23923,0.00016,17.42237]
[1776408013170,33.85,74811.19,0.0,-0.23923,0.00016,17.42237]
[1776408013991,33.85,74811.77,0.0,-0.23914,0.00016,17.41872]
[1776408018991,33.85,74809.28,0.0,-0.23955,0.00016,17.43457]
[1776408024023,33.85,74807.65,0.0,-0.23981,0.00016,17.4446]
[1776408030103,33.85,74808.42,0.0,-0.23968,0.00016,17.4396]
[1776408035105,33.85,74809.16,0.0,-0.23952,0.00016,17.4303]
[1776408040139,33.85,74810.21,0.0,-0.23934,0.00016,17.42348]
[1776408042110,33.85,74811.87,0.0,-0.23906,0.00016,17.41295]
[1776408042333,33.85,74812.54,0.0,-0.23895,0.00016,17.4087]
[1776408042346,33.85,74812.54,0.0,-0.23895,0.00016,17.4087]
[1776408043160,33.85,74814.75,0.0,-0.23859,0.00016,17.39478]
[1776408048297,33.84,74818.94,0.0,-0.2379,0.00016,17.36802]
[1776408050816,33.84,74818.41,0.0,-0.23798,0.00016,17.37117]
[1776408050907,33.84,74818.41,0.0,-0.23798,0.00016,17.37117]
[1776408051094,33.84,74819.12,0.0,-0.23786,0.00016,17.36661]
[1776408052663,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052725,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052733,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052746,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052762,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052792,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052821,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052851,33.84,74820.81,0.0,-0.23758,0.00016,17.35589]
[1776408052922,33.84,74824.22,0.0,-0.23703,0.00016,17.33431]
[1776408054679,33.84,74824.39,0.0,-0.237,0.00016,17.33315]
[1776408054697,33.84,74824.39,0.0,-0.237,0.00016,17.33315]
[1776408054792,33.84,74824.39,0.0,-0.23699,0.00016,17.33305]
[1776408061236,33.84,74824.14,0.0,-0.23703,0.00016,17.33423]
[1776408066772,33.84,74820.77,0.0,-0.23756,0.00016,17.35476]
[1776408072866,33.84,74825.85,0.0,-0.23672,0.00016,17.3222]
[1776408078835,33.83,74827.42,0.0,-0.23644,0.00016,17.31145]
[1776408084455,33.83,74826.27,0.0,-0.2366,0.00016,17.31782]
[1776408089487,33.83,74824.66,0.0,-0.23685,0.00016,17.32732]
[1776408095381,33.82,74823.91,0.0,-0.23692,0.00016,17.32703]
[1776408100428,33.82,74823.93,0.0,-0.2369,0.00016,17.32627]
[1776408106187,33.82,74828.18,0.0,-0.2362,0.00016,17.2989]
[1776408112540,33.82,74827.66,0.0,-0.23627,0.00016,17.30166]
[1776408117866,33.81,74828.54,0.0,-0.23611,0.00016,17.29549]
[1776408123725,33.81,74828.44,0.0,-0.23612,0.00016,17.29569]
[1776408129068,33.81,74828.39,0.0,-0.23612,0.00016,17.2957]
[1776408132385,33.81,74833.28,0.0,-0.23532,0.00016,17.26449]
[1776408132447,33.81,74833.28,0.0,-0.23532,0.00016,17.26449]
[1776408132458,33.81,74833.28,0.0,-0.23532,0.00016,17.26449]
[1776408132802,33.81,74833.65,0.0,-0.23526,0.00016,17.2621]
[1776408134320,33.81,74833.65,0.0,-0.23525,0.00016,17.26193]
[1776408136168,33.81,74833.99,0.0,-0.23519,0.00016,17.25962]
[1776408136902,33.81,74835.4,0.0,-0.23496,0.00016,17.25058]
[1776408142865,33.81,74835.08,0.0,-0.23501,0.00016,17.25228]
[1776408148278,33.81,74834.48,0.0,-0.23509,0.00016,17.25553]
[1776408154215,33.8,74835.53,0.0,-0.23487,0.00016,17.24379]
[1776408154328,33.8,74835.64,0.0,-0.23484,0.00016,17.24297]
[1776408154393,33.8,74835.64,0.0,-0.23484,0.00016,17.24297]
[1776408154402,33.8,74835.64,0.0,-0.23484,0.00016,17.24297]
[1776408154453,33.8,74835.64,0.0,-0.23484,0.00016,17.24297]
[1776408154950,33.8,74835.95,0.0,-0.23479,0.00016,17.24088]
[1776408159985,33.8,74837.08,0.0,-0.23459,0.00016,17.23312]
[1776408165102,33.8,74843.12,0.0,-0.23361,0.00016,17.19437]
[1776408167189,33.8,74844.34,0.0,-0.23341,0.00016,17.18636]
[1776408167240,33.8,74844.34,0.0,-0.23341,0.00016,17.18636]
[1776408169222,33.8,74845.53,0.0,-0.2332,0.00016,17.17844]
[1776408169258,33.8,74845.53,0.0,-0.2332,0.00016,17.17844]
[1776408169268,33.8,74845.53,0.0,-0.2332,0.00016,17.17844]
[1776408169270,33.8,74845.53,0.0,-0.2332,0.00016,17.17844]
[1776408169312,33.79,74847.02,0.0,-0.23296,0.00016,17.16877]
[1776408170055,33.79,74847.02,0.0,-0.23296,0.00016,17.1686]
[1776408176097,33.79,74847.98,0.0,-0.23278,0.00016,17.16144]
[1776408181697,33.79,74849.0,0.0,-0.23259,0.00016,17.15424]
[1776408187174,33.78,74849.97,0.0,-0.23241,0.00016,17.14683]
[1776408192208,33.78,74850.87,0.0,-0.23224,0.00016,17.14023]
[1776408197244,33.78,74851.55,0.0,-0.23211,0.00016,17.13504]
[1776408202312,33.77,74851.85,0.0,-0.23205,0.00016,17.13244]
[1776408207314,33.77,74854.05,0.0,-0.23167,0.00016,17.11736]
[1776408212350,33.77,74857.37,0.0,-0.23107,0.00016,17.0907]
[1776408216455,33.76,74858.78,0.0,-0.23083,0.00016,17.08116]
[1776408217132,33.76,74859.39,0.0,-0.23073,0.00016,17.07708]
[1776408217729,33.76,74859.39,0.0,-0.23073,0.00016,17.07708]
[1776408218082,33.76,74859.39,0.0,-0.23073,0.00016,17.07708]
[1776408218184,33.76,74859.39,0.0,-0.23073,0.00016,17.07691]
[1776408219586,33.76,74871.81,0.0,-0.22873,0.00016,16.99682]
[1776408224194,33.76,74880.72,0.0,-0.22731,0.00016,16.93912]
[1776408229657,33.76,74879.48,0.0,-0.2275,0.00016,16.94688]
[1776408235024,33.76,74880.62,0.0,-0.22731,0.00016,16.93931]
[1776408238341,33.76,74881.67,0.0,-0.22714,0.00016,16.93237]
[1776408238367,33.76,74884.35,0.0,-0.22671,0.00016,16.91501]
[1776408238431,33.76,74884.35,0.0,-0.22671,0.00016,16.91501]
[1776408238437,33.76,74884.35,0.0,-0.22671,0.00016,16.91501]
[1776408238538,33.76,74884.35,0.0,-0.22671,0.00016,16.91495]
[1776408240487,33.76,74886.96,0.0,-0.2263,0.00016,16.89804]
[1776408242159,33.76,74886.89,0.0,-0.22631,0.00016,16.89845]
[1776408242781,33.76,74887.08,0.0,-0.22627,0.00016,16.89718]
[1776408242846,33.76,74887.08,0.0,-0.22627,0.00016,16.89714]
[1776408244245,33.76,74887.08,0.0,-0.22627,0.00016,16.89714]
[1776408244271,33.76,74887.08,0.0,-0.22627,0.00016,16.89714]
[1776408244324,33.76,74887.08,0.0,-0.22627,0.00016,16.89714]
[1776408244351,33.76,74887.2,0.0,-0.22625,0.00016,16.89632]
[1776408250039,33.76,74888.21,0.0,-0.22609,0.00016,16.88957]
[1776408256162,33.76,74888.3,0.0,-0.22607,0.00016,16.8888]
[1776408261695,33.75,74887.91,0.0,-0.22612,0.00016,16.89102]
[1776408268745,33.75,74888.26,0.0,-0.22606,0.00016,16.88843]
[1776408273780,33.75,74887.89,0.0,-0.22608,0.00016,16.88617]
[1776408279498,33.75,74886.74,0.0,-0.22625,0.00016,16.89339]
[1776408280307,33.75,74894.5,0.0,-0.22502,0.00016,16.843]
[1776408286871,33.75,74893.92,0.0,-0.22509,0.00016,16.8457]
[1776408291913,33.74,74894.19,0.0,-0.22503,0.00016,16.84325]
[1776408296942,33.74,74892.26,0.0,-0.22532,0.00016,16.85521]
[1776408301977,33.74,74885.16,0.0,-0.22644,0.00016,16.9007]
[1776408307012,33.74,74873.42,0.0,-0.2283,0.00016,16.97642]
[1776408312443,33.74,74873.22,0.0,-0.22833,0.00016,16.97735]
[1776408318346,33.74,74876.85,0.0,-0.22773,0.00016,16.9534]
[1776408324136,33.74,74880.22,0.0,-0.22719,0.00016,16.93117]
[1776408326734,33.73,74880.66,0.0,-0.22711,0.00016,16.92815]
[1776408326803,33.73,74880.66,0.0,-0.22711,0.00016,16.92815]
[1776408333201,33.73,74873.35,0.0,-0.22823,0.00016,16.97026]
[1776408338224,33.73,74872.5,0.0,-0.22835,0.00016,16.97534]
[1776408340121,33.73,74874.16,0.0,-0.22808,0.00016,16.96447]
[1776408340172,33.73,74874.16,0.0,-0.22808,0.00016,16.96447]
[1776408340187,33.73,74874.16,0.0,-0.22808,0.00016,16.96447]
[1776408340365,33.73,74874.16,0.0,-0.22808,0.00016,16.96447]
[1776408340412,33.73,74874.16,0.0,-0.22808,0.00016,16.96447]
[1776408340466,33.73,74876.17,0.0,-0.22776,0.00016,16.95141]
[1776408342177,33.73,74876.17,0.0,-0.22776,0.00016,16.95141]
[1776408342185,33.73,74876.17,0.0,-0.22776,0.00016,16.95141]
[1776408342268,33.73,74876.17,0.0,-0.22776,0.00016,16.95141]
[1776408342345,33.73,74876.17,0.0,-0.22776,0.00016,16.95141]
[1776408342424,33.73,74870.5,0.0,-0.22867,0.00016,16.98798]
[1776408344136,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344184,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344213,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344243,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344272,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344387,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344415,33.73,74870.5,0.0,-0.22866,0.00016,16.98797]
[1776408344451,33.73,74867.43,0.0,-0.22916,0.00016,17.0077]
[1776408344677,33.73,74867.43,0.0,-0.22916,0.00016,17.0077]
[1776408346214,33.73,74866.04,0.0,-0.22938,0.00016,17.01664]
[1776408346272,33.73,74866.04,0.0,-0.22938,0.00016,17.01665]
[1776408346921,33.73,74866.04,0.0,-0.22938,0.00016,17.01665]
[1776408348184,33.73,74862.73,0.0,-0.22991,0.00016,17.03794]
[1776408348202,33.73,74862.73,0.0,-0.22991,0.00016,17.03794]
[1776408348425,33.73,74861.45,0.0,-0.23011,0.00016,17.04617]
[1776408350210,33.73,74861.45,0.0,-0.23011,0.00016,17.04618]
[1776408350328,33.73,74861.45,0.0,-0.23011,0.00016,17.04618]
[1776408350337,33.73,74861.45,0.0,-0.23011,0.00016,17.04618]
[1776408350414,33.73,74859.1,0.0,-0.23049,0.00016,17.06128]
[1776408351328,33.73,74859.1,0.0,-0.23049,0.00016,17.06128]
[1776408351411,33.73,74858.06,0.0,-0.23066,0.00016,17.06788]
[1776408353347,33.73,74858.06,0.0,-0.23066,0.00016,17.06781]
[1776408353400,33.73,74858.06,0.0,-0.23066,0.00016,17.06781]
[1776408353411,33.73,74858.06,0.0,-0.23066,0.00016,17.06781]
[1776408353429,33.73,74852.85,0.0,-0.23149,0.00016,17.10113]
[1776408356326,33.73,74852.87,0.0,-0.23148,0.00016,17.1008]
[1776408356382,33.73,74852.87,0.0,-0.23148,0.00016,17.1008]
[1776408356391,33.73,74852.87,0.0,-0.23148,0.00016,17.1008]
[1776408356413,33.73,74853.33,0.0,-0.23141,0.00016,17.09775]
[1776408362405,33.73,74854.61,0.0,-0.23118,0.00016,17.08886]
[1776408366281,33.72,74855.27,0.0,-0.23107,0.00016,17.08438]
[1776408366349,33.72,74855.27,0.0,-0.23107,0.00016,17.08438]
[1776408366361,33.72,74855.27,0.0,-0.23107,0.00016,17.08438]
[1776408366381,33.72,74855.27,0.0,-0.23107,0.00016,17.08438]
[1776408366441,33.72,74855.27,0.0,-0.23107,0.00016,17.08438]
[1776408366382,33.72,74855.9,0.0,-0.23096,0.00016,17.08009]
[1776408366575,33.72,74855.9,0.0,-0.23096,0.00016,17.08009]
[1776408367442,33.72,74855.9,0.0,-0.23096,0.00016,17.07983]
[1776408372796,33.72,74854.72,0.0,-0.23114,0.00016,17.08698]
[1776408372936,33.72,74854.72,0.0,-0.23114,0.00016,17.08698]
[1776408372998,33.72,74854.72,0.0,-0.23114,0.00016,17.08698]
[1776408373482,33.72,74854.72,0.0,-0.23113,0.00016,17.0868]
[1776408374319,33.72,74854.72,0.0,-0.23113,0.00016,17.0868]
[1776408374389,33.72,74854.72,0.0,-0.23113,0.00016,17.0868]
[1776408374399,33.72,74854.72,0.0,-0.23113,0.00016,17.0868]
[1776408374476,33.72,74854.72,0.0,-0.23113,0.00016,17.0868]
[1776408374489,33.72,74848.04,0.0,-0.23221,0.00016,17.12953]
[1776408379524,33.72,74848.04,0.0,-0.2322,0.00016,17.12934]
[1776408384529,33.72,74853.45,0.0,-0.23133,0.00016,17.09448]
[1776408390869,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408390924,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391026,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391034,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391131,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391161,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391220,33.72,74858.28,0.0,-0.23055,0.00016,17.06337]
[1776408391232,33.72,74859.81,0.0,-0.23026,0.00016,17.04914]
[1776408393064,33.72,74863.33,0.0,-0.2297,0.00016,17.02652]
[1776408393126,33.72,74863.33,0.0,-0.2297,0.00016,17.02652]
[1776408393436,33.72,74865.12,0.0,-0.22941,0.00016,17.01503]
[1776408398468,33.72,74866.72,0.0,-0.22915,0.00016,17.0045]
[1776408403689,33.72,74867.77,0.0,-0.22897,0.00016,16.99735]
[1776408407946,33.71,74868.04,0.0,-0.22892,0.00016,16.99497]
[1776408409368,33.71,74868.4,0.0,-0.22885,0.00016,16.99251]
[1776408409469,33.71,74868.66,0.0,-0.22881,0.00016,16.9907]
[1776408415241,33.71,74868.63,0.0,-0.2288,0.00016,16.99051]
[1776408420306,33.71,74872.1,0.0,-0.22823,0.00016,16.96712]
[1776408421682,33.71,74873.08,0.0,-0.22806,0.00016,16.96053]
[1776408421716,33.71,74873.08,0.0,-0.22806,0.00016,16.96053]
[1776408421821,33.71,74873.44,0.0,-0.228,0.00016,16.95811]
[1776408426856,33.7,74873.49,0.0,-0.22798,0.00016,16.95734]
[1776408428843,33.7,74873.82,0.0,-0.22793,0.00016,16.95513]
[1776408429202,33.7,74872.15,0.0,-0.2282,0.00016,16.96589]
[1776408434303,33.7,74864.93,0.0,-0.22936,0.00016,17.0126]
[1776408439947,33.71,74864.49,0.0,-0.22943,0.00016,17.01572]
[1776408446170,33.71,74863.0,0.0,-0.22968,0.00016,17.02552]
[1776408454044,33.7,74864.06,0.0,-0.22946,0.00016,17.01395]
[1776408462562,33.7,74865.82,0.0,-0.22918,0.00016,17.00245]
[1776408468262,33.7,74867.68,0.0,-0.22887,0.00016,16.99015]
[1776408476380,33.7,74868.87,0.0,-0.22867,0.00016,16.98226]
[1776408481693,33.7,74868.87,0.0,-0.22867,0.00016,16.98223]
[1776408482691,33.7,74869.62,0.0,-0.22855,0.00016,16.97732]
[1776408482726,33.7,74869.62,0.0,-0.22855,0.00016,16.97732]
[1776408483004,33.7,74869.62,0.0,-0.22855,0.00016,16.97732]
[1776408483053,33.7,74869.62,0.0,-0.22855,0.00016,16.97732]
[1776408483811,33.7,74874.74,0.0,-0.22773,0.00016,16.94425]
[1776408483882,33.7,74874.74,0.0,-0.22773,0.00016,16.94425]
[1776408484257,33.7,74874.74,0.0,-0.22773,0.00016,16.94428]
[1776408485036,33.7,74874.74,0.0,-0.22773,0.00016,16.94428]
[1776408485046,33.7,74874.74,0.0,-0.22773,0.00016,16.94428]
[1776408485107,33.7,74874.74,0.0,-0.22773,0.00016,16.94428]
[1776408485348,33.7,74875.49,0.0,-0.22761,0.00016,16.93946]
[1776408493318,33.7,74875.77,0.0,-0.22757,0.00016,16.93779]
[1776408496523,33.7,74888.74,0.0,-0.22551,0.00016,16.85377]
[1776408502100,33.7,74891.87,0.0,-0.22501,0.00016,16.83346]
[1776408508423,33.7,74890.02,0.0,-0.22531,0.00016,16.84553]
[1776408513465,33.7,74889.4,0.0,-0.22537,0.00016,16.84515]
[1776408518504,33.7,74888.72,0.0,-0.22547,0.00016,16.84947]
[1776408523542,33.7,74888.8,0.0,-0.22546,0.00016,16.84886]
[1776408528574,33.7,74889.7,0.0,-0.22532,0.00016,16.84294]
[1776408534381,33.7,74888.61,0.0,-0.22549,0.00016,16.84994]
[1776408539651,33.7,74889.31,0.0,-0.22537,0.00016,16.84528]
[1776408543494,33.7,74888.37,0.0,-0.22552,0.00016,16.85137]
[1776408543566,33.7,74888.37,0.0,-0.22552,0.00016,16.85137]
[1776408543679,33.7,74888.37,0.0,-0.22552,0.00016,16.85135]
[1776408548713,33.7,74889.61,0.0,-0.22532,0.00016,16.84329]
[1776408554009,33.7,74889.46,0.0,-0.22533,0.00016,16.84372]
[1776408559791,33.7,74887.68,0.0,-0.2256,0.00016,16.85441]
[1776408565221,33.69,74889.83,0.0,-0.22524,0.00016,16.83996]
[1776408570224,33.69,74888.69,0.0,-0.22541,0.00016,16.84677]
[1776408575458,33.69,74887.08,0.0,-0.22561,0.00016,16.85216]
[1776408581224,33.69,74886.21,0.0,-0.22573,0.00016,16.85703]
[1776408586733,33.68,74885.54,0.0,-0.22583,0.00016,16.86072]
[1776408591932,33.68,74887.65,0.0,-0.22547,0.00016,16.8463]
[1776408600499,33.68,74885.62,0.0,-0.22578,0.00016,16.85886]
[1776408605406,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606499,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606596,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606654,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606684,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606713,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606742,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606771,33.68,74901.92,0.0,-0.22318,0.00016,16.752]
[1776408606663,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607203,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607521,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607599,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607648,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607711,33.68,74905.7,0.0,-0.22258,0.00016,16.72699]
[1776408607681,33.68,74903.85,0.0,-0.22287,0.00016,16.73907]
[1776408608574,33.68,74904.1,0.0,-0.22283,0.00016,16.73741]
[1776408609595,33.68,74904.1,0.0,-0.22283,0.00016,16.73741]
[1776408609728,33.68,74904.18,0.0,-0.22281,0.00016,16.73686]
[1776408615187,33.67,74905.65,0.0,-0.22256,0.00016,16.72648]
[1776408620222,33.67,74908.54,0.0,-0.22209,0.00016,16.70692]
[1776408625537,33.67,74910.08,0.0,-0.22184,0.00016,16.69633]
[1776408631299,33.67,74914.89,0.0,-0.22102,0.00016,16.65946]
[1776408637517,33.66,74918.87,0.0,-0.22038,0.00016,16.63255]
[1776408641618,33.66,74920.3,0.0,-0.22014,0.00016,16.62257]
[1776408641691,33.66,74920.3,0.0,-0.22014,0.00016,16.62257]
[1776408648642,33.65,74921.81,0.0,-0.21987,0.00016,16.61109]
[1776408651797,33.65,74921.25,0.0,-0.21994,0.00016,16.6142]
[1776408653561,33.65,74926.12,0.0,-0.21917,0.00016,16.58179]
[1776408653746,33.65,74935.12,0.0,-0.21776,0.00016,16.52232]
[1776408656479,33.65,74944.51,0.0,-0.2163,0.00016,16.46]
[1776408661510,33.65,74944.18,0.0,-0.21635,0.00016,16.4621]
[1776408666545,33.65,74937.99,0.0,-0.21731,0.00016,16.50295]
[1776408667239,33.65,74937.99,0.0,-0.21731,0.00016,16.50295]
[1776408672408,33.65,74935.81,0.0,-0.21764,0.00016,16.5171]
[1776408674049,33.65,74939.22,0.0,-0.21711,0.00016,16.49446]
[1776408674105,33.65,74939.22,0.0,-0.21711,0.00016,16.49446]
[1776408674550,33.65,74939.22,0.0,-0.21711,0.00016,16.49446]
[1776408674560,33.65,74939.22,0.0,-0.21711,0.00016,16.49446]
[1776408674604,33.65,74940.01,0.0,-0.21698,0.00016,16.48921]
[1776408675493,33.65,74940.01,0.0,-0.21698,0.00016,16.48921]
[1776408676707,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676713,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676735,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676765,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676797,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676826,33.65,74942.31,0.0,-0.21663,0.00016,16.47398]
[1776408676808,33.65,74942.94,0.0,-0.21653,0.00016,16.46981]
[1776408676975,33.65,74942.94,0.0,-0.21653,0.00016,16.46981]
[1776408678742,33.65,74942.37,0.0,-0.21661,0.00016,16.47345]
[1776408678820,33.65,74942.37,0.0,-0.21661,0.00016,16.47345]
[1776408678844,33.65,74942.1,0.0,-0.21665,0.00016,16.47511]
[1776408684671,33.64,74942.84,0.0,-0.21652,0.00016,16.46941]
[1776408689745,33.64,74943.47,0.0,-0.21641,0.00016,16.46472]
[1776408697865,33.64,74943.33,0.0,-0.21638,0.00016,16.46044]
[1776408703199,33.64,74947.4,0.0,-0.21572,0.00016,16.43255]
[1776408708634,33.64,74947.88,0.0,-0.21564,0.00016,16.42901]
[1776408713883,33.63,74948.76,0.0,-0.21549,0.00015,16.42269]
[1776408718938,33.63,74952.44,0.0,-0.21492,0.00015,16.39806]
[1776408722736,33.63,74966.62,0.0,-0.21273,0.00015,16.30365]
[1776408728372,33.63,74961.31,0.0,-0.21355,0.00015,16.33898]
[1776408733648,33.63,74953.86,0.0,-0.2147,0.00015,16.38849]
[1776408740058,33.63,74952.9,0.0,-0.21484,0.00015,16.39469]
[1776408745244,33.63,74954.27,0.0,-0.21462,0.00015,16.38534]
[1776408750302,33.63,74952.01,0.0,-0.21497,0.00015,16.40008]
[1776408754193,33.63,74954.34,0.0,-0.21456,0.00015,16.37991]
[1776408754253,33.63,74954.34,0.0,-0.21456,0.00015,16.37991]
[1776408754271,33.63,74954.75,0.0,-0.2145,0.00015,16.37719]
[1776408758269,33.63,74954.75,0.0,-0.2145,0.00015,16.37722]
[1776408758276,33.63,74954.75,0.0,-0.2145,0.00015,16.37722]
[1776408758482,33.63,74955.39,0.0,-0.2144,0.00015,16.37299]
[1776408761059,33.63,74954.52,0.0,-0.21454,0.00015,16.37878]
[1776408761117,33.63,74954.52,0.0,-0.21454,0.00015,16.37878]
[1776408761215,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762349,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762455,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762483,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762543,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762573,33.63,74954.23,0.0,-0.21458,0.00015,16.38074]
[1776408762674,33.63,74954.12,0.0,-0.2146,0.00015,16.38153]
[1776408763528,33.63,74954.12,0.0,-0.2146,0.00015,16.38153]
[1776408763563,33.63,74954.12,0.0,-0.2146,0.00015,16.38153]
[1776408763664,33.63,74954.46,0.0,-0.21455,0.00015,16.3793]
[1776408764357,33.63,74954.46,0.0,-0.21455,0.00015,16.3793]
[1776408764475,33.63,74954.46,0.0,-0.21455,0.00015,16.3793]
[1776408764537,33.63,74954.46,0.0,-0.21455,0.00015,16.3793]
[1776408764568,33.63,74954.46,0.0,-0.21455,0.00015,16.3793]
[1776408764575,33.63,74954.01,0.0,-0.21462,0.00015,16.38232]
[1776408766410,33.63,74954.01,0.0,-0.21462,0.00015,16.38232]
[1776408766475,33.63,74954.23,0.0,-0.21459,0.00015,16.38091]
[1776408769050,33.63,74953.58,0.0,-0.21469,0.00015,16.38529]
[1776408769100,33.63,74953.58,0.0,-0.21469,0.00015,16.38529]
[1776408769110,33.63,74953.58,0.0,-0.21469,0.00015,16.38529]
[1776408769123,33.63,74953.58,0.0,-0.21469,0.00015,16.38529]
[1776408769278,33.63,74953.58,0.0,-0.21469,0.00015,16.38521]
[1776408774307,33.63,74955.36,0.0,-0.2144,0.00015,16.37302]
[1776408779949,33.63,74956.33,0.0,-0.21425,0.00015,16.36631]
[1776408785582,33.63,74955.86,0.0,-0.21431,0.00015,16.36905]
[1776408788794,33.63,74954.91,0.0,-0.21445,0.00015,16.37516]
[1776408788804,33.63,74954.91,0.0,-0.21445,0.00015,16.37516]
[1776408788905,33.63,74951.69,0.0,-0.21495,0.00015,16.39648]
[1776408789118,33.63,74951.69,0.0,-0.21495,0.00015,16.39648]
[1776408789175,33.63,74951.69,0.0,-0.21495,0.00015,16.39648]
[1776408789189,33.63,74951.69,0.0,-0.21495,0.00015,16.39648]
[1776408789412,33.63,74951.69,0.0,-0.21495,0.00015,16.39651]
[1776408792888,33.63,74951.25,0.0,-0.21502,0.00015,16.39945]
[1776408792943,33.63,74951.25,0.0,-0.21502,0.00015,16.39945]
[1776408792950,33.63,74951.25,0.0,-0.21502,0.00015,16.39945]
[1776408793218,33.63,74951.01,0.0,-0.21506,0.00015,16.40104]
[1776408793267,33.63,74951.01,0.0,-0.21506,0.00015,16.40104]
[1776408794927,33.63,74951.61,0.0,-0.21496,0.00015,16.39706]
[1776408794976,33.63,74951.61,0.0,-0.21496,0.00015,16.39705]
[1776408798381,33.63,74950.44,0.0,-0.21514,0.00015,16.4048]
[1776408798417,33.63,74950.44,0.0,-0.21514,0.00015,16.4048]
[1776408798654,33.63,74949.9,0.0,-0.21523,0.00015,16.40836]
[1776408804234,33.63,74951.3,0.0,-0.21501,0.00015,16.39892]
[1776408809239,33.63,74949.18,0.0,-0.21533,0.00015,16.41287]
[1776408812362,33.62,74948.88,0.0,-0.21534,0.00016,16.41031]
[1776408812413,33.62,74948.88,0.0,-0.21534,0.00016,16.41031]
[1776408812422,33.62,74948.88,0.0,-0.21534,0.00016,16.41031]
[1776408812574,33.62,74948.88,0.0,-0.21534,0.00016,16.41028]
[1776408813320,33.62,74948.88,0.0,-0.21534,0.00016,16.41028]
[1776408813340,33.62,74948.88,0.0,-0.21534,0.00016,16.41028]
[1776408813419,33.62,74948.88,0.0,-0.21534,0.00016,16.41028]
[1776408813759,33.63,74948.48,0.0,-0.2154,0.00016,16.41304]
[1776408817483,33.63,74948.32,0.0,-0.21543,0.00016,16.41441]
[1776408817597,33.63,74948.32,0.0,-0.21543,0.00016,16.41441]
[1776408817657,33.63,74948.32,0.0,-0.21543,0.00016,16.41441]
[1776408817698,33.63,74948.32,0.0,-0.21544,0.00016,16.41452]
[1776408818444,33.63,74948.32,0.0,-0.21544,0.00016,16.41452]
[1776408818454,33.63,74948.32,0.0,-0.21544,0.00016,16.41452]
[1776408818617,33.63,74948.32,0.0,-0.21544,0.00016,16.41462]
[1776408823861,33.63,74948.48,0.0,-0.21542,0.00016,16.41396]
[1776408827993,33.63,74951.23,0.0,-0.21501,0.00015,16.3961]
[1776408828686,33.63,74957.95,0.0,-0.21397,0.00015,16.35166]
[1776408832921,33.63,74959.94,0.0,-0.21366,0.00015,16.33839]
[1776408832991,33.63,74959.94,0.0,-0.21366,0.00015,16.33839]
[1776408835804,33.63,74966.58,0.0,-0.21264,0.00015,16.29394]
[1776408835858,33.63,74966.58,0.0,-0.21264,0.00015,16.29394]
[1776408835869,33.63,74966.58,0.0,-0.21264,0.00015,16.29394]
[1776408835894,33.63,74969.19,0.0,-0.21223,0.00015,16.27652]
[1776408838019,33.63,74969.62,0.0,-0.21217,0.00015,16.27386]
[1776408838074,33.63,74969.62,0.0,-0.21217,0.00015,16.27386]
[1776408838757,33.63,74968.86,0.0,-0.21229,0.00015,16.27905]
[1776408843970,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844568,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844776,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844782,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844785,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844803,33.63,74976.2,0.0,-0.21118,0.00015,16.23053]
[1776408844876,33.63,74977.63,0.0,-0.21096,0.00015,16.22106]
[1776408845149,33.63,74977.63,0.0,-0.21096,0.00015,16.22106]
[1776408845900,33.63,74977.86,0.0,-0.21093,0.00015,16.21962]
[1776408851101,33.64,74975.48,0.0,-0.21131,0.00015,16.23632]
[1776408857422,33.64,74971.09,0.0,-0.21201,0.00015,16.26673]
[1776408862925,33.64,74965.83,0.0,-0.21284,0.00015,16.30273]
[1776408863171,33.64,74965.83,0.0,-0.21284,0.00015,16.30273]
[1776408863217,33.64,74965.83,0.0,-0.21284,0.00015,16.30273]
[1776408866390,33.64,74963.6,0.0,-0.21318,0.00015,16.31761]
[1776408866428,33.64,74963.6,0.0,-0.21318,0.00015,16.31761]
[1776408871565,33.64,74963.86,0.0,-0.21314,0.00015,16.31594]
[1776408878031,33.64,74963.52,0.0,-0.21316,0.00015,16.31383]
[1776408883064,33.64,74964.59,0.0,-0.213,0.00015,16.30681]
[1776408884118,33.64,74964.78,0.0,-0.21297,0.00015,16.30557]
[1776408884181,33.64,74964.78,0.0,-0.21297,0.00015,16.30557]
[1776408884198,33.64,74964.78,0.0,-0.21297,0.00015,16.30557]
[1776408884208,33.64,74964.78,0.0,-0.21297,0.00015,16.30557]
[1776408884287,33.64,74964.78,0.0,-0.21297,0.00015,16.30557]
[1776408889438,33.64,74966.87,0.0,-0.21265,0.00015,16.29186]
[1776408895285,33.64,74962.67,0.0,-0.2133,0.00015,16.32008]
[1776408900933,33.65,74961.54,0.0,-0.21348,0.00015,16.32773]
[1776408900997,33.65,74961.54,0.0,-0.21348,0.00015,16.32773]
[1776408902973,33.65,74961.49,0.0,-0.21349,0.00015,16.32809]
[1776408902992,33.65,74961.49,0.0,-0.21349,0.00015,16.32809]
[1776408903034,33.65,74961.49,0.0,-0.21349,0.00015,16.32809]
[1776408905677,33.65,74958.91,0.0,-0.21389,0.00015,16.34527]
[1776408905697,33.65,74958.91,0.0,-0.21389,0.00015,16.34527]
[1776408905744,33.65,74958.91,0.0,-0.21389,0.00015,16.34527]
[1776408906002,33.65,74959.03,0.0,-0.21387,0.00015,16.34447]
[1776408911755,33.64,74953.06,0.0,-0.21479,0.00015,16.38394]
[1776408913171,33.64,74952.98,0.0,-0.2148,0.00015,16.38435]
[1776408913277,33.64,74952.98,0.0,-0.2148,0.00015,16.38435]
[1776408913306,33.64,74952.98,0.0,-0.2148,0.00015,16.38435]
[1776408913366,33.64,74952.98,0.0,-0.2148,0.00015,16.38435]
[1776408913383,33.64,74953.56,0.0,-0.2147,0.00015,16.38043]
[1776408919204,33.64,74954.29,0.0,-0.21458,0.00015,16.37528]
[1776408919321,33.64,74956.14,0.0,-0.2143,0.00015,16.36293]
[1776408924539,33.64,74953.85,0.0,-0.21466,0.00015,16.37839]
[1776408927427,33.64,74953.92,0.0,-0.21465,0.00015,16.37803]
[1776408927480,33.64,74953.67,0.0,-0.21469,0.00015,16.37974]
[1776408932512,33.64,74954.85,0.0,-0.21447,0.00015,16.36767]
[1776408938453,33.65,74955.14,0.0,-0.21443,0.00015,16.36602]
[1776408943519,33.65,74955.52,0.0,-0.21438,0.00015,16.36365]
[1776408948546,33.65,74956.45,0.0,-0.21424,0.00015,16.35764]
[1776408954749,33.65,74957.0,0.0,-0.21416,0.00015,16.35409]
[1776408960606,33.65,74957.08,0.0,-0.21415,0.00015,16.35368]
[1776408966083,33.65,74956.66,0.0,-0.21421,0.00015,16.35655]
[1776408969567,33.65,74953.95,0.0,-0.21463,0.00015,16.37457]
[1776408969603,33.65,74953.95,0.0,-0.21463,0.00015,16.37457]
[1776408969641,33.65,74953.95,0.0,-0.21463,0.00015,16.37457]
[1776408969697,33.65,74953.95,0.0,-0.21463,0.00015,16.37457]
[1776408969786,33.65,74953.4,0.0,-0.21472,0.00015,16.37821]
[1776408972801,33.65,74952.13,0.0,-0.21491,0.00015,16.3866]
[1776408973287,33.65,74952.85,0.0,-0.2148,0.00015,16.3818]
[1776408973698,33.65,74952.85,0.0,-0.2148,0.00015,16.38177]
[1776408976326,33.65,74951.83,0.0,-0.21496,0.00015,16.3885]
[1776408978310,33.65,74949.65,0.0,-0.21529,0.00015,16.40292]
[1776408983749,33.65,74943.4,0.0,-0.21626,0.00016,16.44408]
[1776408984382,33.65,74943.4,0.0,-0.21626,0.00016,16.44402]
[1776408984597,33.65,74943.4,0.0,-0.21626,0.00016,16.44402]
[1776408984610,33.65,74943.4,0.0,-0.21626,0.00016,16.44402]
[1776408984686,33.65,74943.4,0.0,-0.21626,0.00016,16.44402]
[1776408984800,33.65,74943.4,0.0,-0.21626,0.00016,16.44402]
[1776408988470,33.65,74941.35,0.0,-0.21657,0.00016,16.45737]
[1776408988615,33.65,74941.35,0.0,-0.21657,0.00016,16.45737]
[1776408988675,33.65,74941.35,0.0,-0.21657,0.00016,16.45737]
[1776408990518,33.65,74939.97,0.0,-0.21679,0.00016,16.46652]
[1776408990564,33.65,74939.97,0.0,-0.21679,0.00016,16.46652]
[1776408991105,33.65,74939.97,0.0,-0.21679,0.00016,16.46652]
[1776408991167,33.65,74939.97,0.0,-0.21679,0.00016,16.46652]
[1776408990817,33.65,74939.97,0.0,-0.21679,0.00016,16.46659]
[1776408991178,33.65,74939.97,0.0,-0.21679,0.00016,16.46659]
[1776408991823,33.65,74939.74,0.0,-0.21679,0.00016,16.46373]
[1776408994562,33.65,74938.58,0.0,-0.21697,0.00016,16.47154]
[1776408994665,33.65,74938.58,0.0,-0.21697,0.00016,16.47154]
[1776408994678,33.65,74938.58,0.0,-0.21697,0.00016,16.47154]
[1776408999957,33.65,74937.65,0.0,-0.21712,0.00016,16.47802]
[1776409004740,33.65,74938.08,0.0,-0.21706,0.00016,16.47552]
[1776409004967,33.65,74938.08,0.0,-0.21706,0.00016,16.47552]
[1776409005068,33.65,74942.34,0.0,-0.2164,0.00016,16.44742]
[1776409005726,33.65,74942.34,0.0,-0.2164,0.00016,16.44742]
[1776409005788,33.65,74942.34,0.0,-0.2164,0.00016,16.44742]
[1776409010830,33.65,74944.7,0.0,-0.21604,0.00016,16.43182]
[1776409015992,33.65,74944.1,0.0,-0.21613,0.00016,16.43572]
[1776409018970,33.65,74944.07,0.0,-0.21613,0.00016,16.43589]
[1776409019002,33.65,74944.07,0.0,-0.21613,0.00016,16.43589]
[1776409020892,33.65,74942.31,0.0,-0.2164,0.00016,16.44751]
[1776409020950,33.65,74942.31,0.0,-0.2164,0.00016,16.44751]
[1776409020960,33.65,74942.31,0.0,-0.2164,0.00016,16.44751]
[1776409021029,33.65,74942.48,0.0,-0.21638,0.00016,16.44635]
[1776409023036,33.65,74941.67,0.0,-0.21651,0.00016,16.45182]
[1776409024413,33.65,74940.99,0.0,-0.21662,0.00016,16.45651]
[1776409031132,33.65,74941.11,0.0,-0.21661,0.00016,16.45618]
[1776409037147,33.65,74941.8,0.0,-0.21652,0.00016,16.45227]
[1776409037331,33.65,74941.8,0.0,-0.21652,0.00016,16.45227]
[1776409039389,33.65,74942.68,0.0,-0.21638,0.00016,16.44661]
[1776409039429,33.65,74942.68,0.0,-0.21638,0.00016,16.44661]
[1776409040075,33.65,74942.68,0.0,-0.21638,0.00016,16.4467]
[1776409043304,33.66,74940.6,0.0,-0.21671,0.00016,16.46072]
[1776409043363,33.66,74940.6,0.0,-0.21671,0.00016,16.46072]
[1776409043378,33.66,74940.6,0.0,-0.21671,0.00016,16.46072]
[1776409043467,33.66,74940.6,0.0,-0.21671,0.00016,16.46072]
[1776409044189,33.66,74939.29,0.0,-0.21692,0.00016,16.46946]
[1776409049226,33.66,74938.92,0.0,-0.21699,0.00016,16.47226]
[1776409053704,33.66,74938.23,0.0,-0.21706,0.00016,16.47258]
[1776409054036,33.66,74938.23,0.0,-0.21706,0.00016,16.47258]
[1776409054195,33.66,74938.23,0.0,-0.21706,0.00016,16.47273]
[1776409060303,33.66,74937.97,0.0,-0.21711,0.00016,16.47489]
[1776409065339,33.66,74937.48,0.0,-0.2172,0.00016,16.47845]
[1776409068038,33.66,74935.97,0.0,-0.21744,0.00016,16.48854]
[1776409068143,33.66,74935.97,0.0,-0.21744,0.00016,16.48854]
[1776409068313,33.66,74935.58,0.0,-0.2175,0.00016,16.49115]
[1776409073388,33.66,74934.41,0.0,-0.21768,0.00016,16.49906]
[1776409083053,33.66,74934.51,0.0,-0.21767,0.00016,16.49858]
[1776409088508,33.66,74934.71,0.0,-0.21765,0.00016,16.49773]
[1776409093721,33.67,74934.63,0.0,-0.21767,0.00016,16.49862]
[1776409098729,33.67,74934.76,0.0,-0.21766,0.00016,16.49794]
[1776409104612,33.67,74934.81,0.0,-0.21766,0.00016,16.49816]
[1776409112667,33.67,74935.92,0.0,-0.21747,0.00016,16.48702]
[1776409117703,33.67,74937.37,0.0,-0.21725,0.00016,16.47789]
[1776409123932,33.67,74937.1,0.0,-0.2173,0.00016,16.48018]
[1776409129789,33.68,74936.76,0.0,-0.21737,0.00016,16.4829]
[1776409136837,33.68,74936.4,0.0,-0.21743,0.00016,16.48573]
[1776409141872,33.68,74938.35,0.0,-0.21714,0.00016,16.47321]
[1776409147914,33.68,74937.87,0.0,-0.21722,0.00016,16.4768]
[1776409154142,33.68,74937.02,0.0,-0.21736,0.00016,16.48277]
[1776409160001,33.68,74937.31,0.0,-0.21732,0.00016,16.48117]
[1776409165036,33.68,74937.42,0.0,-0.21731,0.00016,16.48067]
[1776409171075,33.68,74937.19,0.0,-0.21732,0.00016,16.47794]
[1776409176093,33.68,74937.0,0.0,-0.21735,0.00016,16.47935]
[1776409181295,33.68,74936.55,0.0,-0.21742,0.00016,16.48243]
[1776409186357,33.68,74934.81,0.0,-0.21769,0.00016,16.49401]
[1776409195766,33.69,74932.1,0.0,-0.21812,0.00016,16.51221]
[1776409196217,33.69,74932.1,0.0,-0.21812,0.00016,16.51221]
[1776409196314,33.69,74932.1,0.0,-0.21812,0.00016,16.51221]
[1776409196446,33.69,74959.83,0.0,-0.21382,0.00015,16.32886]
[1776409197119,33.69,74959.83,0.0,-0.21382,0.00015,16.32886]
[1776409197265,33.69,74958.41,0.0,-0.21404,0.00015,16.33826]
[1776409198676,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198800,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198812,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198816,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198820,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198826,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409198898,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409199076,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409199166,33.69,74963.27,0.0,-0.21329,0.00015,16.30597]
[1776409199276,33.69,74963.27,0.0,-0.2133,0.00015,16.30606]
[1776409201184,33.69,74963.03,0.0,-0.21333,0.00015,16.30774]
[1776409201269,33.69,74963.03,0.0,-0.21333,0.00015,16.30774]
[1776409201350,33.69,74963.03,0.0,-0.21333,0.00015,16.30774]
[1776409201360,33.69,74963.03,0.0,-0.21333,0.00015,16.30774]
[1776409201370,33.69,74962.05,0.0,-0.21349,0.00015,16.31431]
[1776409201413,33.69,74962.05,0.0,-0.21349,0.00015,16.31431]
[1776409201445,33.69,74962.05,0.0,-0.21349,0.00015,16.31431]
[1776409202353,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202400,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202411,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202414,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202447,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202568,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409202619,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409203095,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409203132,33.69,74960.47,0.0,-0.21373,0.00015,16.32488]
[1776409203304,33.69,74960.47,0.0,-0.21374,0.00015,16.32505]
[1776409204709,33.69,74960.08,0.0,-0.2138,0.00015,16.3278]
[1776409204779,33.69,74960.08,0.0,-0.2138,0.00015,16.3278]
[1776409205276,33.69,74960.08,0.0,-0.2138,0.00015,16.3278]
[1776409205361,33.69,74960.08,0.0,-0.2138,0.00015,16.3278]
[1776409205336,33.69,74959.63,0.0,-0.21387,0.00015,16.33095]
[1776409206382,33.69,74959.32,0.0,-0.21392,0.00015,16.33305]
[1776409210760,33.69,74958.79,0.0,-0.214,0.00015,16.33659]
[1776409210842,33.69,74958.79,0.0,-0.214,0.00015,16.33659]
[1776409210943,33.69,74958.79,0.0,-0.214,0.00015,16.33659]
[1776409214538,33.69,74959.74,0.0,-0.21386,0.00015,16.33028]
[1776409214795,33.69,74959.74,0.0,-0.21386,0.00015,16.33028]
[1776409220894,33.69,74960.76,0.0,-0.2137,0.00015,16.32364]
[1776409225973,33.69,74963.27,0.0,-0.21332,0.00015,16.30714]
[1776409231032,33.69,74963.27,0.0,-0.21333,0.00015,16.3074]
[1776409236651,33.69,74960.3,0.0,-0.21375,0.00015,16.32293]
[1776409237337,33.69,74960.3,0.0,-0.21375,0.00015,16.32293]
[1776409237751,33.69,74962.02,0.0,-0.21349,0.00015,16.3116]
[1776409237839,33.69,74962.02,0.0,-0.21349,0.00015,16.3116]
[1776409237854,33.69,74962.02,0.0,-0.21349,0.00015,16.3116]
[1776409238171,33.69,74972.41,0.0,-0.21189,0.00015,16.24253]
[1776409240684,33.69,74965.33,0.0,-0.21298,0.00015,16.28986]
[1776409240743,33.69,74965.33,0.0,-0.21298,0.00015,16.28986]
[1776409240870,33.69,74963.1,0.0,-0.21333,0.00015,16.30474]
[1776409241472,33.69,74963.1,0.0,-0.21333,0.00015,16.30474]
[1776409241502,33.69,74963.1,0.0,-0.21333,0.00015,16.30474]
[1776409242028,33.69,74961.67,0.0,-0.21355,0.00015,16.31428]
[1776409243097,33.69,74961.67,0.0,-0.21355,0.00015,16.31428]
[1776409243132,33.69,74961.67,0.0,-0.21355,0.00015,16.31428]
[1776409247338,33.69,74961.67,0.0,-0.21355,0.00015,16.3144]
[1776409247398,33.69,74961.67,0.0,-0.21355,0.00015,16.3144]
[1776409247406,33.69,74961.67,0.0,-0.21355,0.00015,16.3144]
[1776409247365,33.69,74959.65,0.0,-0.21387,0.00015,16.32788]
[1776409247618,33.69,74959.65,0.0,-0.21387,0.00015,16.32788]
[1776409254223,33.69,74958.74,0.0,-0.21401,0.00015,16.33403]
[1776409259271,33.69,74956.85,0.0,-0.2143,0.00015,16.34675]
[1776409263226,33.7,74963.12,0.0,-0.21334,0.00015,16.30521]
[1776409263257,33.7,74964.89,0.0,-0.21307,0.00015,16.29357]
[1776409263794,33.7,74980.14,0.0,-0.21073,0.00015,16.19199]
[1776409269797,33.7,74982.23,0.0,-0.21042,0.00015,16.17836]
[1776409269903,33.7,74982.23,0.0,-0.21042,0.00015,16.17836]
[1776409269954,33.7,74983.94,0.0,-0.21016,0.00015,16.167]
[1776409271399,33.7,74983.94,0.0,-0.21016,0.00015,16.167]
[1776409271410,33.7,74983.94,0.0,-0.21016,0.00015,16.167]
[1776409271416,33.7,74983.86,0.0,-0.21017,0.00015,16.16756]
[1776409273276,33.7,74983.86,0.0,-0.21017,0.00015,16.16756]
[1776409273329,33.7,74983.86,0.0,-0.21017,0.00015,16.16756]
[1776409273374,33.7,74983.94,0.0,-0.21017,0.00015,16.16736]
[1776409279358,33.7,74983.58,0.0,-0.21022,0.00015,16.16989]
[1776409285082,33.7,74985.56,0.0,-0.20993,0.00015,16.15684]
[1776409290929,33.7,74985.75,0.0,-0.2099,0.00015,16.15567]
[1776409294034,33.7,74986.12,0.0,-0.20981,0.00015,16.14876]
[1776409298098,33.7,74987.29,0.0,-0.20963,0.00015,16.14104]
[1776409302183,33.7,74986.81,0.0,-0.20971,0.00015,16.14435]
[1776409303402,33.7,74986.76,0.0,-0.20971,0.00015,16.14471]
[1776409306312,33.7,74986.92,0.0,-0.20969,0.00015,16.14374]
[1776409306336,33.7,74986.92,0.0,-0.20969,0.00015,16.14374]
[1776409306401,33.7,74987.0,0.0,-0.20968,0.00015,16.14325]
[1776409308844,33.7,74987.59,0.0,-0.20959,0.00015,16.13935]
[1776409311513,33.7,74996.94,0.0,-0.20818,0.00015,16.07708]
[1776409312594,33.7,74997.57,0.0,-0.20808,0.00015,16.07295]
[1776409312799,33.7,74997.57,0.0,-0.20808,0.00015,16.07295]
[1776409313499,33.7,75011.88,0.0,-0.20592,0.00015,15.97699]
[1776409314556,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314566,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314590,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314629,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314641,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314724,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409314757,33.7,75017.81,0.0,-0.20503,0.00015,15.93703]
[1776409315292,33.7,75019.49,0.0,-0.20478,0.00015,15.92578]
[1776409316456,33.7,75019.49,0.0,-0.20478,0.00015,15.92578]
[1776409317357,33.7,75019.49,0.0,-0.20478,0.00015,15.92578]
[1776409317408,33.7,75019.49,0.0,-0.20478,0.00015,15.92578]
[1776409317414,33.7,75020.98,0.0,-0.20455,0.00015,15.91576]
[1776409322616,33.7,75020.81,0.0,-0.20458,0.00015,15.91717]
[1776409323393,33.7,75023.32,0.0,-0.20421,0.00015,15.90039]
[1776409327050,33.7,75026.73,0.0,-0.20371,0.00015,15.87778]
[1776409327184,33.71,75027.21,0.0,-0.20364,0.00015,15.87469]
[1776409328205,33.71,75040.67,0.0,-0.20163,0.00015,15.78379]
[1776409332152,33.71,75039.66,0.0,-0.20179,0.00015,15.79089]
[1776409332212,33.71,75039.66,0.0,-0.20179,0.00015,15.79089]
[1776409332253,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409332995,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333034,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333064,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333095,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333126,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333157,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333189,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333276,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333305,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333336,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333365,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333396,33.71,75039.79,0.0,-0.20177,0.00015,15.79003]
[1776409333498,33.71,75039.79,0.0,-0.20177,0.00015,15.79005]
[1776409339270,33.71,75039.4,0.0,-0.20183,0.00015,15.79282]
[1776409340897,33.71,75039.07,0.0,-0.20188,0.00015,15.79507]
[1776409341284,33.71,75037.96,0.0,-0.20204,0.00015,15.80259]
[1776409346306,33.71,75037.13,0.0,-0.20218,0.00015,15.80872]
[1776409351417,33.71,75034.62,0.0,-0.20257,0.00015,15.82635]
[1776409356522,33.71,75032.86,0.0,-0.2028,0.00015,15.83431]
[1776409361992,33.71,75028.66,0.0,-0.20345,0.00015,15.86328]
[1776409367265,33.72,75026.16,0.0,-0.20383,0.00015,15.88043]
[1776409371692,33.72,75025.47,0.0,-0.20393,0.00015,15.88522]
[1776409371747,33.72,75025.47,0.0,-0.20393,0.00015,15.88522]
[1776409371758,33.72,75025.47,0.0,-0.20393,0.00015,15.88522]
[1776409372505,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373454,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373493,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373502,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373523,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373561,33.72,75021.97,0.0,-0.20446,0.00015,15.90881]
[1776409373512,33.72,75020.8,0.0,-0.20463,0.00015,15.91667]
[1776409373585,33.72,75020.8,0.0,-0.20463,0.00015,15.91667]
[1776409373615,33.72,75020.8,0.0,-0.20463,0.00015,15.91667]
[1776409379297,33.72,75020.62,0.0,-0.20465,0.00015,15.91768]
[1776409382581,33.72,75029.94,0.0,-0.20327,0.00015,15.85525]
[1776409388334,33.72,75029.75,0.0,-0.20331,0.00015,15.85724]
[1776409392388,33.72,75030.09,0.0,-0.20328,0.00015,15.85582]
[1776409392435,33.72,75030.09,0.0,-0.20328,0.00015,15.85582]
[1776409392487,33.72,75030.94,0.0,-0.20316,0.00015,15.85025]
[1776409393501,33.72,75030.94,0.0,-0.20316,0.00015,15.85025]
[1776409394147,33.72,75031.52,0.0,-0.20307,0.00015,15.84651]
[1776409394202,33.72,75031.52,0.0,-0.20307,0.00015,15.84651]
[1776409394214,33.72,75031.52,0.0,-0.20307,0.00015,15.84651]
[1776409394235,33.72,75031.98,0.0,-0.20301,0.00015,15.84359]
[1776409397392,33.72,75032.17,0.0,-0.20299,0.00015,15.84269]
[1776409397455,33.72,75032.17,0.0,-0.20299,0.00015,15.84269]
[1776409397481,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398043,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398094,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398112,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398122,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398152,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398183,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398212,33.73,75032.33,0.0,-0.20297,0.00015,15.8418]
[1776409398453,33.73,75031.28,0.0,-0.20313,0.00015,15.84908]
[1776409399193,33.73,75031.28,0.0,-0.20313,0.00015,15.84908]
[1776409399242,33.73,75031.28,0.0,-0.20313,0.00015,15.84908]
[1776409399294,33.73,75031.04,0.0,-0.20317,0.00015,15.8509]
[1776409404362,33.73,75031.7,0.0,-0.20309,0.00015,15.84724]
[1776409405486,33.73,75029.34,0.0,-0.20344,0.00015,15.86336]
[1776409405552,33.73,75029.34,0.0,-0.20344,0.00015,15.86336]
[1776409408941,33.73,75025.64,0.0,-0.20401,0.00015,15.8888]
[1776409408987,33.73,75025.64,0.0,-0.20401,0.00015,15.8888]
[1776409409022,33.73,75024.24,0.0,-0.20422,0.00015,15.8985]
[1776409410792,33.73,75024.24,0.0,-0.20422,0.00015,15.8985]
[1776409416005,33.73,75024.95,0.0,-0.2041,0.00015,15.89003]
[1776409423242,33.74,75025.49,0.0,-0.20403,0.00015,15.88691]
[1776409424073,33.74,75025.49,0.0,-0.20403,0.00015,15.8871]
[1776409424139,33.74,75025.49,0.0,-0.20403,0.00015,15.8871]
[1776409424186,33.74,75025.49,0.0,-0.20403,0.00015,15.8871]
[1776409424202,33.74,75025.49,0.0,-0.20403,0.00015,15.8872]
[1776409426335,33.74,75025.4,0.0,-0.20405,0.00015,15.8879]
[1776409426374,33.74,75024.42,0.0,-0.2042,0.00015,15.8946]
[1776409432014,33.74,75020.7,0.0,-0.20476,0.00015,15.91996]
[1776409432661,33.74,75019.87,0.0,-0.20489,0.00015,15.92568]
[1776409432910,33.74,75019.87,0.0,-0.20489,0.00015,15.92568]
[1776409432935,33.74,75019.87,0.0,-0.20489,0.00015,15.92568]
[1776409433003,33.74,75019.87,0.0,-0.20489,0.00015,15.92574]
[1776409438578,33.74,75019.72,0.0,-0.20493,0.00015,15.92751]
[1776409441659,33.74,75019.99,0.0,-0.2049,0.00015,15.9263]
[1776409442620,33.75,75017.2,0.0,-0.20533,0.00015,15.94565]
[1776409445123,33.75,75015.89,0.0,-0.20554,0.00015,15.95499]
[1776409445124,33.75,75015.47,0.0,-0.20561,0.00015,15.95807]
[1776409445927,33.75,75015.47,0.0,-0.20561,0.00015,15.95807]
[1776409447500,33.75,75011.2,0.0,-0.20626,0.00015,15.98699]
[1776409447586,33.75,75010.92,0.0,-0.2063,0.00015,15.98897]
[1776409449312,33.75,75010.48,0.0,-0.20637,0.00015,15.99202]
[1776409449365,33.75,75010.48,0.0,-0.20637,0.00015,15.99202]
[1776409449452,33.75,75010.26,0.0,-0.20641,0.00015,15.99374]
[1776409455244,33.75,75012.48,0.0,-0.20609,0.00015,15.97945]
[1776409459211,33.75,75021.79,0.0,-0.2047,0.00015,15.91744]
[1776409465078,33.76,75020.33,0.0,-0.20494,0.00015,15.92811]
[1776409474221,33.76,75019.15,0.0,-0.20509,0.00015,15.93217]
[1776409479255,33.76,75017.99,0.0,-0.20527,0.00015,15.94004]
[1776409485299,33.76,75017.17,0.0,-0.20539,0.00015,15.94558]
[1776409487786,33.76,75020.65,0.0,-0.20487,0.00015,15.9222]
[1776409487852,33.76,75020.65,0.0,-0.20487,0.00015,15.9222]
[1776409488486,33.76,75025.39,0.0,-0.20416,0.00015,15.89031]
[1776409489800,33.76,75025.39,0.0,-0.20416,0.00015,15.89035]
[1776409491511,33.76,75026.39,0.0,-0.20401,0.00015,15.8837]
[1776409491565,33.76,75026.39,0.0,-0.20401,0.00015,15.8837]
[1776409491610,33.76,75026.52,0.0,-0.20399,0.00015,15.88291]
[1776409497381,33.76,75025.36,0.0,-0.20418,0.00015,15.89126]
[1776409503424,33.76,75024.86,0.0,-0.20427,0.00015,15.8952]
[1776409503716,33.76,75024.86,0.0,-0.20427,0.00015,15.8952]
[1776409503796,33.76,75024.86,0.0,-0.20427,0.00015,15.8952]
[1776409509577,33.77,75024.12,0.0,-0.20439,0.00015,15.90067]
[1776409512602,33.77,75017.4,0.0,-0.2054,0.00015,15.94614]
[1776409512651,33.77,75023.92,0.0,-0.20443,0.00015,15.90237]
[1776409512735,33.77,75023.92,0.0,-0.20443,0.00015,15.90237]
[1776409513496,33.77,75023.92,0.0,-0.20443,0.00015,15.90241]
[1776409518532,33.77,75019.93,0.0,-0.20503,0.00015,15.92948]
[1776409523611,33.77,75019.38,0.0,-0.20512,0.00015,15.93371]
[1776409525763,33.77,75019.27,0.0,-0.20515,0.00015,15.93468]
[1776409528601,33.77,75010.91,0.0,-0.20641,0.00015,15.99111]
[1776409531094,33.77,75008.64,0.0,-0.20676,0.00015,16.00643]
[1776409531163,33.77,75008.64,0.0,-0.20676,0.00015,16.00643]
[1776409531621,33.77,75008.76,0.0,-0.2067,0.00015,16.00117]
[1776409536704,33.77,75008.73,0.0,-0.20671,0.00015,16.00153]
[1776409538723,33.77,75009.03,0.0,-0.20666,0.00015,15.99955]
[1776409538771,33.77,75008.44,0.0,-0.20675,0.00015,16.00353]
[1776409538780,33.77,75008.44,0.0,-0.20675,0.00015,16.00353]
[1776409539678,33.77,75006.01,0.0,-0.20712,0.00015,16.01983]
[1776409540129,33.77,75006.01,0.0,-0.20712,0.00015,16.01983]
[1776409540478,33.77,75006.01,0.0,-0.20712,0.00015,16.01983]
[1776409540516,33.77,75006.01,0.0,-0.20712,0.00015,16.01983]
[1776409541692,33.77,75025.7,0.0,-0.20416,0.00015,15.88778]
[1776409543715,33.77,75030.36,0.0,-0.20347,0.00015,15.85676]
[1776409544529,33.77,75030.36,0.0,-0.20347,0.00015,15.85676]
[1776409544578,33.77,75030.36,0.0,-0.20347,0.00015,15.85676]
[1776409544725,33.77,75031.15,0.0,-0.20336,0.00015,15.85163]
[1776409549749,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550226,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550298,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550361,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550423,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550520,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550582,33.78,75035.61,0.0,-0.2027,0.00015,15.8219]
[1776409550756,33.78,75036.3,0.0,-0.2026,0.00015,15.81748]
[1776409552729,33.78,75036.3,0.0,-0.2026,0.00015,15.81748]
[1776409552749,33.78,75044.18,0.0,-0.20143,0.00015,15.7645]
[1776409553125,33.78,75044.18,0.0,-0.20143,0.00015,15.7645]
[1776409553192,33.78,75044.18,0.0,-0.20143,0.00015,15.7645]
[1776409553302,33.78,75044.09,0.0,-0.20145,0.00015,15.7653]
[1776409554677,33.78,75044.09,0.0,-0.20145,0.00015,15.7653]
[1776409554738,33.78,75043.7,0.0,-0.20151,0.00015,15.76812]
[1776409560208,33.78,75040.0,0.0,-0.20208,0.00015,15.79395]
[1776409566493,33.78,75041.48,0.0,-0.20188,0.00015,15.78481]
[1776409571905,33.79,75041.83,0.0,-0.20185,0.00015,15.78333]
[1776409577191,33.79,75043.45,0.0,-0.20162,0.00015,15.77303]
[1776409582311,33.79,75041.62,0.0,-0.20191,0.00015,15.78622]
[1776409588022,33.79,75040.86,0.0,-0.20205,0.00015,15.79245]
[1776409593075,33.8,75040.23,0.0,-0.20212,0.00015,15.79299]
[1776409593229,33.8,75040.23,0.0,-0.20212,0.00015,15.79299]
[1776409593595,33.8,75040.23,0.0,-0.20212,0.00015,15.79299]
[1776409593636,33.8,75040.23,0.0,-0.20212,0.00015,15.79299]
[1776409593661,33.8,75040.23,0.0,-0.20212,0.00015,15.79299]
[1776409593768,33.8,75040.1,0.0,-0.20214,0.00015,15.79403]
[1776409594617,33.8,75049.68,0.0,-0.20072,0.00015,15.72954]
[1776409595559,33.8,75058.11,0.0,-0.19948,0.00015,15.67279]
[1776409596718,33.8,75058.11,0.0,-0.19948,0.00015,15.67279]
[1776409596733,33.8,75058.11,0.0,-0.19948,0.00015,15.67279]
[1776409596780,33.8,75060.02,0.0,-0.19921,0.00015,15.66018]
[1776409602154,33.8,75056.19,0.0,-0.1998,0.00015,15.68742]
[1776409607359,33.81,75054.82,0.0,-0.20002,0.00015,15.69762]
[1776409613210,33.81,75055.22,0.0,-0.19998,0.00015,15.69585]
[1776409620258,33.81,75055.26,0.0,-0.2,0.00015,15.69661]
[1776409624988,33.81,75054.08,0.0,-0.20018,0.00015,15.705]
[1776409625224,33.81,75054.25,0.0,-0.20016,0.00015,15.70398]
[1776409625638,33.81,75054.25,0.0,-0.20016,0.00015,15.70398]
[1776409625742,33.81,75081.97,0.0,-0.19609,0.00015,15.51616]
[1776409626340,33.81,75081.97,0.0,-0.19609,0.00015,15.51616]
[1776409626355,33.81,75081.97,0.0,-0.19609,0.00015,15.51616]
[1776409626598,33.81,75081.97,0.0,-0.19609,0.00015,15.51616]
[1776409626629,33.81,75086.91,0.0,-0.19537,0.00015,15.48258]
[1776409627084,33.81,75086.91,0.0,-0.19537,0.00015,15.48258]
[1776409627349,33.81,75086.91,0.0,-0.19537,0.00015,15.48258]
[1776409627413,33.81,75086.91,0.0,-0.19537,0.00015,15.48258]
[1776409627481,33.81,75080.28,0.0,-0.19634,0.00015,15.52763]
[1776409628342,33.82,75080.28,0.0,-0.19635,0.00015,15.52821]
[1776409630185,33.82,75077.02,0.0,-0.19683,0.00015,15.55059]
[1776409630260,33.82,75077.02,0.0,-0.19683,0.00015,15.55059]
[1776409630776,33.82,75074.54,0.0,-0.1972,0.00015,15.56763]
[1776409632795,33.82,75065.85,0.0,-0.19848,0.00015,15.6271]
[1776409636329,33.82,75063.38,0.0,-0.19886,0.00015,15.64447]
[1776409636362,33.82,75063.38,0.0,-0.19886,0.00015,15.64447]
[1776409636968,33.82,75059.99,0.0,-0.19936,0.00015,15.66758]
[1776409640334,33.82,75062.79,0.0,-0.19896,0.00015,15.64906]
[1776409640912,33.82,75063.27,0.0,-0.19889,0.00015,15.64596]
[1776409646694,33.83,75070.54,0.0,-0.19784,0.00015,15.59758]
[1776409646797,33.83,75070.54,0.0,-0.19784,0.00015,15.59758]
[1776409646861,33.83,75070.54,0.0,-0.19784,0.00015,15.59758]
[1776409648497,33.83,75076.1,0.0,-0.19704,0.00015,15.56029]
[1776409648523,33.83,75075.52,0.0,-0.19713,0.00015,15.56448]
[1776409652565,33.83,75076.21,0.0,-0.197,0.00015,15.55602]
[1776409652646,33.83,75076.21,0.0,-0.197,0.00015,15.55602]
[1776409652740,33.83,75076.13,0.0,-0.19702,0.00015,15.5568]
[1776409659555,33.84,75072.14,0.0,-0.19763,0.00015,15.58533]
[1776409664588,33.84,75074.99,0.0,-0.19724,0.00015,15.567]
[1776409669464,33.84,75079.82,0.0,-0.19655,0.00015,15.53509]
[1776409670051,33.84,75097.04,0.0,-0.19405,0.00014,15.41832]
[1776409672055,33.84,75106.45,0.0,-0.19271,0.00014,15.35507]
[1776409673165,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409673177,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409673423,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409673975,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409674008,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409674043,33.85,75107.56,0.0,-0.19255,0.00014,15.34786]
[1776409674054,33.85,75116.12,0.0,-0.19132,0.00014,15.28947]
[1776409675870,33.85,75118.59,0.0,-0.19098,0.00014,15.27298]
[1776409676853,33.85,75120.53,0.0,-0.1907,0.00014,15.25985]
[1776409677078,33.85,75120.53,0.0,-0.1907,0.00014,15.25985]
[1776409677941,33.85,75121.75,0.0,-0.19053,0.00014,15.25184]
[1776409679150,33.85,75121.75,0.0,-0.19054,0.00014,15.25203]
[1776409680180,33.85,75121.84,0.0,-0.19053,0.00014,15.2516]
[1776409680240,33.85,75121.84,0.0,-0.19053,0.00014,15.2516]
[1776409680269,33.85,75121.84,0.0,-0.19053,0.00014,15.2516]
[1776409681021,33.85,75121.84,0.0,-0.19053,0.00014,15.2516]
[1776409681795,33.85,75121.32,0.0,-0.19061,0.00014,15.25535]
[1776409682649,33.85,75122.23,0.0,-0.19048,0.00014,15.24933]
[1776409683171,33.85,75122.23,0.0,-0.19048,0.00014,15.24953]
[1776409683518,33.85,75122.23,0.0,-0.19048,0.00014,15.24953]
[1776409685114,33.85,75122.23,0.0,-0.19049,0.00014,15.24974]
[1776409685786,33.85,75120.62,0.0,-0.19072,0.00014,15.26094]
[1776409689005,33.85,75117.76,0.0,-0.19115,0.00014,15.28108]
[1776409689069,33.85,75117.76,0.0,-0.19115,0.00014,15.28108]
[1776409689106,33.86,75117.73,0.0,-0.19116,0.00014,15.28167]
[1776409690050,33.86,75117.73,0.0,-0.19116,0.00014,15.28167]
[1776409690108,33.86,75118.24,0.0,-0.19109,0.00014,15.27837]
[1776409695292,33.86,75117.91,0.0,-0.19115,0.00014,15.28141]
[1776409696607,33.86,75116.43,0.0,-0.19137,0.00014,15.29169]
[1776409696660,33.86,75116.43,0.0,-0.19137,0.00014,15.29169]
[1776409696815,33.86,75112.79,0.0,-0.19189,0.00014,15.31669]
[1776409698840,33.86,75101.65,0.0,-0.19351,0.00014,15.39314]
[1776409703864,33.86,75106.16,0.0,-0.19287,0.00014,15.36314]
[1776409708900,33.87,75105.55,0.0,-0.19299,0.00014,15.36844]
[1776409713934,33.87,75108.21,0.0,-0.19259,0.00014,15.34714]
[1776409718968,33.87,75102.6,0.0,-0.19343,0.00014,15.38663]
[1776409724004,33.88,75103.61,0.0,-0.19331,0.00014,15.38105]
[1776409729038,33.88,75106.98,0.0,-0.19285,0.00014,15.35972]
[1776409736088,33.89,75110.92,0.0,-0.19232,0.00014,15.33471]
[1776409742130,33.89,75110.55,0.0,-0.19242,0.00014,15.33907]
[1776409747165,33.9,75115.5,0.0,-0.19174,0.00014,15.30715]
[1776409750204,33.9,75115.48,0.0,-0.19176,0.00014,15.30795]
[1776409751195,33.9,75115.49,0.0,-0.19177,0.00014,15.30854]
[1776409753307,33.91,75117.83,0.0,-0.19145,0.00014,15.29326]
[1776409753333,33.91,75118.87,0.0,-0.1913,0.00014,15.28617]
[1776409758437,33.91,75123.88,0.0,-0.19061,0.00014,15.25346]
[1776409764284,33.91,75122.26,0.0,-0.19087,0.00014,15.266]
[1776409768507,33.92,75114.02,0.0,-0.19208,0.00014,15.32328]
[1776409774358,33.92,75113.74,0.0,-0.19211,0.00014,15.32244]
[1776409779390,33.93,75113.59,0.0,-0.19217,0.00014,15.32489]
[1776409784715,33.93,75113.48,0.0,-0.1922,0.00014,15.32675]
[1776409790469,33.94,75114.67,0.0,-0.19207,0.00014,15.32058]
[1776409795502,33.94,75118.38,0.0,-0.19157,0.00014,15.29673]
[1776409800537,33.95,75122.71,0.0,-0.19098,0.00014,15.26879]
[1776409805573,33.95,75123.2,0.0,-0.19095,0.00014,15.26717]
[1776409810260,33.96,75111.08,0.0,-0.19271,0.00014,15.35111]
[1776409815285,33.96,75111.47,0.0,-0.19268,0.00014,15.34957]
[1776409820683,33.96,75108.98,0.0,-0.19307,0.00014,15.36782]
[1776409825721,33.97,75109.35,0.0,-0.19303,0.00014,15.36616]
[1776409830751,33.97,75109.72,0.0,-0.193,0.00014,15.36475]
[1776409835786,33.97,75107.81,0.0,-0.19326,0.00014,15.37422]
[1776409841103,33.97,75107.37,0.0,-0.19334,0.00014,15.37818]
[1776409846865,33.98,75102.71,0.0,-0.19403,0.00014,15.4108]
[1776409851902,33.98,75104.23,0.0,-0.19383,0.00014,15.40109]
[1776409857264,33.98,75103.83,0.0,-0.1939,0.00014,15.40442]
[1776409864181,33.99,75107.24,0.0,-0.19344,0.00014,15.38295]
[1776409872042,33.99,75105.45,0.0,-0.19375,0.00014,15.39759]
[1776409877077,34.0,75108.29,0.0,-0.19337,0.00014,15.37999]
[1776409882112,34.0,75109.86,0.0,-0.19319,0.00014,15.37115]
[1776409887148,34.01,75108.18,0.0,-0.19346,0.00014,15.38402]
[1776409894197,34.01,75106.36,0.0,-0.19371,0.00014,15.39347]
[1776409898360,34.02,75099.75,0.0,-0.19469,0.00014,15.43917]
[1776409901044,34.02,75097.5,0.0,-0.19502,0.00014,15.45495]
[1776409901058,34.02,75097.5,0.0,-0.19502,0.00014,15.45495]
[1776409901245,34.02,75096.38,0.0,-0.19519,0.00014,15.46281]
[1776409906281,34.02,75090.54,0.0,-0.19607,0.00015,15.50365]
[1776409907270,34.02,75090.54,0.0,-0.19607,0.00015,15.50365]
[1776409907365,34.03,75090.28,0.0,-0.19612,0.00015,15.50588]
[1776409907457,34.03,75090.28,0.0,-0.19612,0.00015,15.50588]
[1776409908296,34.03,75090.28,0.0,-0.19612,0.00015,15.50588]
[1776409913333,34.03,75091.08,0.0,-0.19603,0.00015,15.50193]
[1776409918365,34.03,75089.63,0.0,-0.19627,0.00015,15.51303]
[1776409923108,34.04,75084.45,0.0,-0.19704,0.00015,15.54904]
[1776409923625,34.04,75084.36,0.0,-0.19706,0.00015,15.54999]
[1776409923682,34.04,75084.36,0.0,-0.19706,0.00015,15.54999]
[1776409923846,34.04,75080.53,0.0,-0.19762,0.00015,15.57579]
[1776409925694,34.04,75068.25,0.0,-0.19943,0.00015,15.65903]
[1776409928172,34.04,75058.45,0.0,-0.20088,0.00015,15.72552]
[1776409933432,34.04,75059.35,0.0,-0.20076,0.00015,15.72]
[1776409939707,34.05,75064.38,0.0,-0.20004,0.00015,15.68716]
[1776409945555,34.05,75072.67,0.0,-0.19884,0.00015,15.63188]
[1776409951704,34.05,75074.19,0.0,-0.19862,0.00015,15.62193]
[1776409958319,34.05,75073.92,0.0,-0.19863,0.00015,15.61981]
[1776409963703,34.05,75073.1,0.0,-0.19874,0.00015,15.6249]
[1776409968738,34.05,75074.37,0.0,-0.19855,0.00015,15.61626]
[1776409973772,34.05,75071.19,0.0,-0.19903,0.00015,15.63813]
[1776409979343,34.05,75069.59,0.0,-0.19927,0.00015,15.64912]
[1776409984849,34.05,75073.88,0.0,-0.19865,0.00015,15.62051]
[1776409990060,34.05,75077.71,0.0,-0.19808,0.00015,15.5946]
[1776409995927,34.05,75077.15,0.0,-0.19816,0.00015,15.59833]
[1776410000969,34.05,75075.13,0.0,-0.19846,0.00015,15.61182]
[1776410006317,34.05,75067.55,0.0,-0.19957,0.00015,15.66295]
[1776410006418,34.05,75052.71,0.0,-0.20175,0.00015,15.76252]
[1776410010200,34.05,75041.83,0.0,-0.20337,0.00015,15.83531]
[1776410015246,34.05,75036.51,0.0,-0.20411,0.00015,15.86607]
[1776410023125,34.05,75036.76,0.0,-0.20407,0.00015,15.86399]
[1776410028159,34.05,75036.28,0.0,-0.20414,0.00015,15.86733]
[1776410033329,34.05,75036.03,0.0,-0.20418,0.00015,15.86902]
[1776410039238,34.05,75035.97,0.0,-0.20419,0.00015,15.8695]
[1776410044275,34.05,75030.45,0.0,-0.20501,0.00015,15.90623]
[1776410049309,34.05,75030.97,0.0,-0.20493,0.00015,15.90259]
[1776410054344,34.05,75031.27,0.0,-0.20488,0.00015,15.90053]
[1776410059380,34.05,75031.61,0.0,-0.20483,0.00015,15.89823]
[1776410063408,34.05,75039.72,0.0,-0.20362,0.00015,15.84413]
[1776410070456,34.05,75038.18,0.0,-0.20386,0.00015,15.85467]
[1776410072139,34.05,75037.77,0.0,-0.20388,0.00015,15.85293]
[1776410072470,34.05,75038.44,0.0,-0.20378,0.00015,15.84849]
[1776410073540,34.05,75054.54,0.0,-0.2014,0.00015,15.7408]
[1776410078519,34.05,75046.34,0.0,-0.20262,0.00015,15.79598]
[1776410083556,34.05,75041.31,0.0,-0.20337,0.00015,15.83008]
[1776410088591,34.05,75041.63,0.0,-0.20333,0.00015,15.82834]
[1776410093627,34.06,75045.9,0.0,-0.20271,0.00015,15.80028]
[1776410098660,34.06,75049.33,0.0,-0.20221,0.00015,15.77753]
[1776410103696,34.06,75047.53,0.0,-0.20247,0.00015,15.78967]
[1776410109182,34.06,75045.12,0.0,-0.20283,0.00015,15.80581]
[1776410111585,34.06,75045.0,0.0,-0.20285,0.00015,15.80663]
[1776410111778,34.06,75044.15,0.0,-0.20298,0.00015,15.81231]
[1776410111832,34.06,75033.53,0.0,-0.20455,0.00015,15.88319]
[1776410116789,34.06,75024.24,0.0,-0.20594,0.00015,15.94495]
[1776410119562,34.06,75021.18,0.0,-0.20639,0.00015,15.96526]
[1776410119584,34.06,75021.62,0.0,-0.20633,0.00015,15.96221]
[1776410119668,34.06,75021.62,0.0,-0.20633,0.00015,15.96221]
[1776410119812,34.06,75021.62,0.0,-0.20633,0.00015,15.96221]
[1776410121567,34.06,75021.62,0.0,-0.20633,0.00015,15.96221]
[1776410121619,34.06,75016.19,0.0,-0.20714,0.00015,15.99816]
[1776410121824,34.06,75016.19,0.0,-0.20713,0.00015,15.99798]
[1776410123743,34.06,75016.38,0.0,-0.2071,0.00015,15.99655]
[1776410123839,34.05,75016.38,0.0,-0.20709,0.00015,15.9963]
[1776410129483,34.05,75022.53,0.0,-0.20616,0.00015,15.95468]
[1776410134916,34.05,75028.12,0.0,-0.20526,0.00015,15.91208]
[1776410139951,34.05,75026.77,0.0,-0.20545,0.00015,15.92028]
[1776410144986,34.04,75027.57,0.0,-0.20531,0.00015,15.91412]
[1776410150021,34.04,75028.06,0.0,-0.20522,0.00015,15.91002]
[1776410155385,34.04,75028.22,0.0,-0.20518,0.00015,15.90827]
[1776410160858,34.04,75028.77,0.0,-0.20508,0.00015,15.90355]
[1776410167141,34.03,75024.99,0.0,-0.20561,0.00015,15.92744]
[1776410172176,34.03,75022.65,0.0,-0.20594,0.00015,15.94222]
[1776410177211,34.03,75026.41,0.0,-0.20537,0.00015,15.91642]
[1776410182321,34.02,75024.55,0.0,-0.20563,0.00015,15.92818]
[1776410188291,34.02,75025.3,0.0,-0.20551,0.00015,15.92283]
[1776410193454,34.02,75025.18,0.0,-0.20549,0.00015,15.9191]
[1776410199364,34.02,75021.01,0.0,-0.20611,0.00015,15.9467]
[1776410204400,34.02,75016.16,0.0,-0.20683,0.00015,15.97886]
[1776410204854,34.02,75016.16,0.0,-0.20683,0.00015,15.97886]
[1776410204878,34.02,75016.16,0.0,-0.20683,0.00015,15.97886]
[1776410205408,34.02,75014.81,0.0,-0.20704,0.00015,15.98787]
[1776410210442,34.02,75010.49,0.0,-0.20768,0.00015,16.01638]
[1776410215477,34.02,75009.6,0.0,-0.20781,0.00015,16.0219]
[1776410220513,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221117,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221131,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221160,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221190,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221220,34.02,75008.9,0.0,-0.20791,0.00015,16.02621]
[1776410221684,34.02,75008.59,0.0,-0.20795,0.00015,16.02814]
[1776410227562,34.02,75000.23,0.0,-0.2092,0.00015,16.08328]
[1776410228293,34.02,75000.23,0.0,-0.2092,0.00015,16.08328]
[1776410228320,34.02,75000.23,0.0,-0.2092,0.00015,16.08328]
[1776410228569,34.02,75000.45,0.0,-0.20917,0.00015,16.08186]
[1776410233604,34.02,75000.39,0.0,-0.20918,0.00015,16.08212]
[1776410238639,34.02,74992.41,0.0,-0.21038,0.00015,16.13477]
[1776410243674,34.01,74993.91,0.0,-0.21014,0.00015,16.12438]
[1776410248709,34.01,74997.06,0.0,-0.20966,0.00015,16.10316]
[1776410254752,34.01,74999.28,0.0,-0.20928,0.00015,16.08359]
[1776410259787,34.01,74996.61,0.0,-0.20967,0.00015,16.10103]
[1776410264823,34.01,74996.07,0.0,-0.20974,0.00015,16.10393]
[1776410269900,34.01,74994.39,0.0,-0.20998,0.00015,16.11454]
[1776410275898,34.0,74990.88,0.0,-0.2105,0.00015,16.13698]
[1776410278006,34.0,74990.52,0.0,-0.21055,0.00015,16.13923]
[1776410278096,34.0,74990.52,0.0,-0.21055,0.00015,16.13923]
[1776410278198,34.0,74991.43,0.0,-0.21041,0.00015,16.13307]
[1776410280067,34.0,74991.43,0.0,-0.21041,0.00015,16.13293]
[1776410282078,34.0,74991.64,0.0,-0.21037,0.00015,16.13127]
[1776410282254,34.0,74990.32,0.0,-0.21057,0.00015,16.13986]
[1776410287865,34.0,74994.35,0.0,-0.20994,0.00015,16.11247]
[1776410292911,34.0,74994.33,0.0,-0.20993,0.00015,16.11195]
[1776410298007,33.99,74995.28,0.0,-0.20977,0.00015,16.10485]
[1776410304094,33.99,74998.98,0.0,-0.20918,0.00015,16.07923]
[1776410305116,33.99,74998.98,0.0,-0.20918,0.00015,16.07923]
[1776410305136,33.99,74998.98,0.0,-0.20918,0.00015,16.07923]
[1776410305194,33.99,74998.98,0.0,-0.20918,0.00015,16.07923]
[1776410305207,33.99,75001.1,0.0,-0.20886,0.00015,16.06499]
[1776410311424,33.99,75006.57,0.0,-0.20802,0.00015,16.02797]
[1776410316667,33.98,75005.19,0.0,-0.20816,0.00015,16.03138]
[1776410322388,33.98,75001.68,0.0,-0.20865,0.00015,16.05284]
[1776410328069,33.97,75003.92,0.0,-0.20828,0.00015,16.03664]
[1776410330280,33.97,75003.7,0.0,-0.2083,0.00015,16.03735]
[1776410334308,33.97,75002.29,0.0,-0.20849,0.00015,16.04572]
[1776410342530,33.96,75002.01,0.0,-0.20848,0.00015,16.0456]
[1776410348406,33.96,75005.64,0.0,-0.2079,0.00015,16.02001]
[1776410349926,33.96,75005.88,0.0,-0.20786,0.00015,16.0182]
[1776410350419,33.96,75010.31,0.0,-0.20719,0.00015,15.98851]
[1776410357155,33.95,75016.87,0.0,-0.20619,0.00015,15.94428]
[1776410360371,33.95,75019.55,0.0,-0.20578,0.00015,15.92592]
[1776410361538,33.95,75019.04,0.0,-0.20586,0.00015,15.92925]
[1776410361543,33.95,75019.04,0.0,-0.20586,0.00015,15.92925]
[1776410361703,33.95,75019.69,0.0,-0.20576,0.00015,15.92484]
[1776410367173,33.95,75019.31,0.0,-0.20581,0.00015,15.9271]
[1776410372440,33.95,75018.52,0.0,-0.20588,0.00015,15.92739]
[1776410378338,33.95,75017.21,0.0,-0.20606,0.00015,15.93558]
[1776410383651,33.95,75018.25,0.0,-0.20589,0.00015,15.92804]
[1776410390786,33.94,75021.31,0.0,-0.20542,0.00015,15.90689]
[1776410401779,33.94,75024.1,0.0,-0.20496,0.00015,15.8864]
[1776410406815,33.93,75024.04,0.0,-0.20496,0.00015,15.88616]
[1776410412000,33.93,75020.6,0.0,-0.20546,0.00015,15.90841]
[1776410421918,33.93,75019.43,0.0,-0.20559,0.00015,15.91439]
[1776410427962,33.92,75016.94,0.0,-0.20595,0.00015,15.93055]
[1776410432998,33.92,75014.49,0.0,-0.20627,0.00015,15.94199]
[1776410438032,33.92,75013.86,0.0,-0.20635,0.00015,15.9453]
[1776410443049,33.92,75012.9,0.0,-0.20648,0.00015,15.95099]
[1776410449055,33.91,75014.41,0.0,-0.20623,0.00015,15.93984]
[1776410455156,33.91,75015.43,0.0,-0.20605,0.00015,15.93181]
[1776410460191,33.91,75014.61,0.0,-0.20615,0.00015,15.93645]
[1776410462764,33.91,75014.33,0.0,-0.20619,0.00015,15.93814]
[1776410462830,33.91,75005.95,0.0,-0.20745,0.00015,15.99389]
[1776410464133,33.91,75000.18,0.0,-0.20832,0.00015,16.03211]
[1776410464176,33.91,75000.18,0.0,-0.20832,0.00015,16.03211]
[1776410464414,33.91,74998.1,0.0,-0.20863,0.00015,16.04578]
[1776410470260,33.9,74998.94,0.0,-0.20848,0.00015,16.03924]
[1776410475296,33.9,74998.6,0.0,-0.20851,0.00015,16.04057]
[1776410480329,33.9,74995.61,0.0,-0.20894,0.00015,16.05954]
[1776410481576,33.9,74995.61,0.0,-0.20894,0.00015,16.05954]
[1776410481691,33.9,74995.61,0.0,-0.20894,0.00015,16.05954]
[1776410481963,33.9,74990.85,0.0,-0.20966,0.00015,16.09099]
[1776410484743,33.89,74985.62,0.0,-0.21045,0.00015,16.12532]
[1776410485758,33.89,74985.88,0.0,-0.21041,0.00015,16.12339]
[1776410487886,33.89,74985.4,0.0,-0.21047,0.00015,16.12614]
[1776410492376,33.89,74984.79,0.0,-0.21054,0.00015,16.12929]
[1776410492467,33.89,74984.86,0.0,-0.21048,0.00015,16.12392]
[1776410498456,33.88,74986.3,0.0,-0.21024,0.00015,16.11311]
[1776410503660,33.88,74983.05,0.0,-0.21071,0.00015,16.13367]
[1776410509176,33.88,74982.09,0.0,-0.21085,0.00015,16.13975]
[1776410513048,33.88,74984.86,0.0,-0.21042,0.00015,16.12087]
[1776410513730,33.88,74989.77,0.0,-0.20966,0.00015,16.08807]
[1776410519603,33.88,74988.83,0.0,-0.2098,0.00015,16.09395]
[1776410521926,33.88,74990.15,0.0,-0.2096,0.00015,16.08511]
[1776410522027,33.87,74990.11,0.0,-0.2096,0.00015,16.08525]
[1776410529679,33.87,74990.04,0.0,-0.2096,0.00015,16.08527]
[1776410534712,33.87,74995.24,0.0,-0.20881,0.00015,16.05044]
[1776410540754,33.87,74995.47,0.0,-0.20877,0.00015,16.04878]
[1776410546740,33.87,74996.66,0.0,-0.20859,0.00015,16.04077]
[1776410552837,33.87,74997.34,0.0,-0.20844,0.00015,16.03168]
[1776410559887,33.87,74997.32,0.0,-0.20845,0.00015,16.0318]
[1776410564927,33.87,74999.91,0.0,-0.20805,0.00015,16.01454]
[1776410573398,33.87,75000.04,0.0,-0.20803,0.00015,16.01376]
[1776410573931,33.87,75000.04,0.0,-0.20803,0.00015,16.01376]
[1776410574127,33.87,75007.82,0.0,-0.20686,0.00015,15.96186]
[1776410580028,33.87,75013.01,0.0,-0.20607,0.00015,15.92681]
[1776410587565,33.87,75010.23,0.0,-0.20647,0.00015,15.94473]
[1776410592944,33.86,75009.6,0.0,-0.20654,0.00015,15.9475]
[1776410594728,33.86,75018.44,0.0,-0.2052,0.00015,15.88802]
[1776410600176,33.86,75017.61,0.0,-0.20531,0.00015,15.89292]
[1776410605211,33.86,75013.81,0.0,-0.20587,0.00015,15.91773]
[1776410610796,33.86,75013.03,0.0,-0.20597,0.00015,15.92241]
[1776410616513,33.85,75009.22,0.0,-0.20649,0.00015,15.94247]
[1776410619390,33.85,75005.3,0.0,-0.20707,0.00015,15.96818]
[1776410619671,33.85,75005.3,0.0,-0.20707,0.00015,15.96818]
[1776410619772,33.85,75003.34,0.0,-0.20736,0.00015,15.98123]
[1776410625351,33.85,75002.99,0.0,-0.20742,0.00015,15.98387]
[1776410630386,33.85,74999.74,0.0,-0.20791,0.00015,16.00521]
[1776410635427,33.85,75000.85,0.0,-0.20774,0.00015,15.99756]
[1776410640298,33.85,75000.73,0.0,-0.20775,0.00015,15.9981]
[1776410640448,33.85,75000.73,0.0,-0.20775,0.00015,15.9981]
[1776410640641,33.85,75000.73,0.0,-0.20775,0.00015,15.9981]
[1776410640937,33.85,75000.73,0.0,-0.20775,0.00015,15.9981]
[1776410641238,33.85,74994.17,0.0,-0.20874,0.00015,16.04171]
[1776410643698,33.85,74998.61,0.0,-0.20807,0.00015,16.01209]
[1776410643772,33.85,74998.61,0.0,-0.20807,0.00015,16.01209]
[1776410643790,33.85,74998.61,0.0,-0.20807,0.00015,16.01209]
[1776410643867,33.85,75001.53,0.0,-0.20762,0.00015,15.99252]
[1776410644765,33.85,75001.53,0.0,-0.20762,0.00015,15.99252]
[1776410645880,33.85,75005.11,0.0,-0.20708,0.00015,15.96854]
[1776410645938,33.85,75005.11,0.0,-0.20708,0.00015,15.96854]
[1776410645946,33.85,75005.11,0.0,-0.20708,0.00015,15.96854]
[1776410646100,33.85,75006.42,0.0,-0.20688,0.00015,15.95971]
[1776410651710,33.85,75000.48,0.0,-0.20778,0.00015,15.99955]
[1776410657257,33.85,74997.93,0.0,-0.20817,0.00015,16.0167]
[1776410662618,33.85,74996.79,0.0,-0.20834,0.00015,16.02433]
[1776410668942,33.85,74994.18,0.0,-0.20874,0.00015,16.04169]
[1776410669141,33.85,74994.18,0.0,-0.20874,0.00015,16.04169]
[1776410669242,33.85,74994.18,0.0,-0.20874,0.00015,16.04161]
[1776410670980,33.85,74994.18,0.0,-0.20874,0.00015,16.04161]
[1776410676715,33.85,74993.73,0.0,-0.20877,0.00015,16.04009]
[1776410681749,33.85,74991.8,0.0,-0.20906,0.00015,16.05304]
[1776410686784,33.85,74988.31,0.0,-0.2096,0.00015,16.07642]
[1776410691819,33.85,74989.07,0.0,-0.20948,0.00015,16.07137]
[1776410695891,33.85,74991.68,0.0,-0.20908,0.00015,16.05397]
[1776410695940,33.85,74991.68,0.0,-0.20908,0.00015,16.05397]
[1776410695993,33.85,74994.47,0.0,-0.20866,0.00015,16.03538]
[1776410700379,33.85,74994.25,0.0,-0.20869,0.00015,16.03694]
[1776410700885,33.85,74994.77,0.0,-0.20862,0.00015,16.0335]
[1776410705948,33.85,74995.8,0.0,-0.20846,0.00015,16.02667]
[1776410711964,33.85,74996.3,0.0,-0.20838,0.00015,16.02305]
[1776410717774,33.85,74996.74,0.0,-0.20831,0.00015,16.01999]
[1776410721181,33.85,74995.45,0.0,-0.2085,0.00015,16.0285]
[1776410721218,33.85,74995.45,0.0,-0.2085,0.00015,16.0285]
[1776410721279,33.85,74988.42,0.0,-0.20957,0.00015,16.07528]
[1776410723965,33.85,74986.88,0.0,-0.2098,0.00015,16.08546]
[1776410729081,33.85,74981.08,0.0,-0.2107,0.00015,16.12444]
[1776410735196,33.85,74979.62,0.0,-0.21089,0.00015,16.12997]
[1776410742172,33.85,74976.85,0.0,-0.21132,0.00015,16.14864]
[1776410747218,33.85,74974.56,0.0,-0.21167,0.00015,16.16383]
[1776410752323,33.85,74973.25,0.0,-0.21187,0.00015,16.17248]
[1776410758716,33.85,74971.6,0.0,-0.21212,0.00015,16.18327]
[1776410764745,33.85,74972.69,0.0,-0.21195,0.00015,16.17587]
[1776410767134,33.85,74972.91,0.0,-0.21191,0.00015,16.1744]
[1776410767348,33.85,74974.95,0.0,-0.2116,0.00015,16.16088]
[1776410772381,33.85,74981.55,0.0,-0.2106,0.00015,16.11722]
[1776410779186,33.85,74982.64,0.0,-0.21043,0.00015,16.11012]
[1776410784466,33.85,74985.13,0.0,-0.21006,0.00015,16.09385]
[1776410789501,33.85,74986.37,0.0,-0.20987,0.00015,16.08577]
[1776410791083,33.85,74986.37,0.0,-0.20987,0.00015,16.08577]
[1776410791133,33.85,74986.37,0.0,-0.20987,0.00015,16.08577]
[1776410791224,33.85,74986.98,0.0,-0.20974,0.00015,16.07724]
[1776410796551,33.85,74986.73,0.0,-0.20979,0.00015,16.0791]
[1776410802745,33.85,74987.47,0.0,-0.20967,0.00015,16.07426]
[1776410808634,33.85,74993.11,0.0,-0.20881,0.00015,16.03651]
[1776410815848,33.85,74993.25,0.0,-0.20879,0.00015,16.03542]
[1776410822731,33.85,74993.17,0.0,-0.2088,0.00015,16.0359]
[1776410828774,33.85,74992.96,0.0,-0.20883,0.00015,16.03733]
[1776410833809,33.85,74992.73,0.0,-0.20887,0.00015,16.0389]
[1776410838844,33.85,74992.68,0.0,-0.20888,0.00015,16.03928]
[1776410844948,33.85,74992.37,0.0,-0.20892,0.00015,16.04139]
[1776410850246,33.85,74990.93,0.0,-0.20914,0.00015,16.051]
[1776410855553,33.85,74993.81,0.0,-0.20867,0.00015,16.02739]
[1776410860998,33.86,74993.48,0.0,-0.20872,0.00015,16.02979]
[1776410866200,33.86,74993.42,0.0,-0.20874,0.00015,16.03037]
[1776410875374,33.86,74993.84,0.0,-0.20868,0.00015,16.02778]
[1776410875418,33.86,74993.84,0.0,-0.20868,0.00015,16.02778]
[1776410875467,33.86,74994.74,0.0,-0.20854,0.00015,16.022]
[1776410881138,33.86,74998.49,0.0,-0.20798,0.00015,15.99735]
[1776410886340,33.86,74998.34,0.0,-0.20802,0.00015,15.9988]
[1776410896410,33.86,74998.57,0.0,-0.208,0.00015,15.99793]
[1776410906481,33.86,74999.0,0.0,-0.20794,0.00015,15.99568]
[1776410915210,33.86,74999.0,0.0,-0.20795,0.00015,15.9958]
[1776410925983,33.87,74999.3,0.0,-0.20787,0.00015,15.98958]
[1776410932008,33.87,74999.52,0.0,-0.20784,0.00015,15.98819]
[1776410935817,33.87,75000.59,0.0,-0.20768,0.00015,15.98109]
[1776410935844,33.87,75000.59,0.0,-0.20768,0.00015,15.98109]
[1776410936181,33.87,75000.59,0.0,-0.20768,0.00015,15.98109]
[1776410936282,33.87,75000.16,0.0,-0.20774,0.00015,15.98398]
[1776410943509,33.87,75000.16,0.0,-0.20774,0.00015,15.98401]
[1776410955713,33.87,74995.18,0.0,-0.2085,0.00015,16.01743]
[1776410960748,33.87,74996.37,0.0,-0.20832,0.00015,16.00952]
[1776410966910,33.87,74995.76,0.0,-0.20842,0.00015,16.01363]
[1776410972832,33.87,74996.23,0.0,-0.20831,0.00015,16.00601]
[1776410976840,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410976881,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410976908,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410977050,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410977079,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410977110,33.87,74995.49,0.0,-0.20842,0.00015,16.01095]
[1776410977358,33.87,74996.12,0.0,-0.20832,0.00015,16.00676]
[1776410982902,33.87,74994.64,0.0,-0.20855,0.00015,16.0166]
[1776410988636,33.87,74993.81,0.0,-0.20867,0.00015,16.0221]
[1776410991300,33.87,74996.26,0.0,-0.2083,0.00015,16.00574]
[1776410991308,33.87,74996.26,0.0,-0.2083,0.00015,16.00574]
[1776410991342,33.87,74996.8,0.0,-0.20822,0.00015,16.00232]
[1776410997125,33.87,74995.52,0.0,-0.20843,0.00015,16.01131]
[1776410999489,33.87,75003.18,0.0,-0.20727,0.00015,15.96032]
[1776411005024,33.87,75005.46,0.0,-0.20692,0.00015,15.94507]
[1776411011117,33.87,75001.58,0.0,-0.20752,0.00015,15.97146]
[1776411016152,33.87,75001.21,0.0,-0.20758,0.00015,15.97412]
[1776411021187,33.87,75000.78,0.0,-0.20765,0.00015,15.97713]
[1776411027340,33.87,75000.77,0.0,-0.20765,0.00015,15.9773]
[1776411036293,33.87,75000.63,0.0,-0.20764,0.00015,15.97383]
[1776411041496,33.87,75000.5,0.0,-0.20766,0.00015,15.97472]
[1776411041806,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411041842,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411041874,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411041889,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411041896,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411041925,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411042334,33.87,75000.45,0.0,-0.20767,0.00015,15.97507]
[1776411043340,33.87,75008.25,0.0,-0.20649,0.00015,15.92299]
[1776411044946,33.87,75009.15,0.0,-0.20635,0.00015,15.91704]
[1776411045356,33.87,75009.15,0.0,-0.20635,0.00015,15.91721]
[1776411052114,33.87,75008.53,0.0,-0.20645,0.00015,15.92152]
[1776411052468,33.88,75017.49,0.0,-0.20511,0.00015,15.86202]
[1776411057079,33.88,75019.05,0.0,-0.20488,0.00015,15.85162]
[1776411057266,33.88,75019.05,0.0,-0.20488,0.00015,15.85162]
[1776411057563,33.88,75027.68,0.0,-0.20358,0.00015,15.79374]
[1776411059180,33.88,75029.29,0.0,-0.20335,0.00015,15.78302]
[1776411059454,33.88,75029.29,0.0,-0.20335,0.00015,15.78314]
[1776411064490,33.88,75032.84,0.0,-0.20283,0.00015,15.75993]
[1776411070534,33.88,75032.26,0.0,-0.20293,0.00015,15.76432]
[1776411075570,33.88,75031.16,0.0,-0.2031,0.00015,15.77203]
[1776411081609,33.88,75032.44,0.0,-0.2029,0.00015,15.76315]
[1776411086996,33.88,75034.76,0.0,-0.20255,0.00015,15.74727]
[1776411093213,33.88,75036.11,0.0,-0.2023,0.00015,15.73325]
[1776411098730,33.88,75036.14,0.0,-0.2023,0.00015,15.73318]
[1776411103873,33.88,75029.33,0.0,-0.20332,0.00015,15.77889]
[1776411107180,33.88,75014.08,0.0,-0.2056,0.00015,15.88086]
[1776411112570,33.88,75010.26,0.0,-0.20616,0.00015,15.90592]
[1776411113108,33.87,75004.65,0.0,-0.20701,0.00015,15.9432]
[1776411113153,33.87,75004.65,0.0,-0.20701,0.00015,15.9432]
[1776411113167,33.87,75000.62,0.0,-0.20762,0.00015,15.97011]
[1776411118228,33.87,75003.25,0.0,-0.20722,0.00015,15.95246]
[1776411124318,33.87,75004.11,0.0,-0.20708,0.00015,15.94634]
[1776411129641,33.87,75003.5,0.0,-0.20716,0.00015,15.95017]
[1776411137222,33.87,74995.93,0.0,-0.20831,0.00015,16.00069]
[1776411140658,33.87,74996.15,0.0,-0.20828,0.00015,15.99941]
[1776411140813,33.87,74991.3,0.0,-0.20902,0.00015,16.03176]
[1776411141024,33.87,74991.3,0.0,-0.20902,0.00015,16.03179]
[1776411142702,33.87,74991.3,0.0,-0.20902,0.00015,16.03179]
[1776411143364,33.87,74991.14,0.0,-0.20904,0.00015,16.03285]
[1776411149080,33.87,74996.55,0.0,-0.20823,0.00015,15.99727]
[1776411154116,33.88,74997.24,0.0,-0.2081,0.00015,15.98841]
[1776411159152,33.88,74996.64,0.0,-0.20819,0.00015,15.99262]
[1776411164186,33.88,74993.02,0.0,-0.20874,0.00015,16.01681]
[1776411169239,33.88,74994.49,0.0,-0.20852,0.00015,16.00701]
[1776411174260,33.88,74989.36,0.0,-0.2093,0.00015,16.04121]
[1776411179696,33.88,74989.16,0.0,-0.20933,0.00015,16.04273]
[1776411184794,33.88,74989.42,0.0,-0.2093,0.00015,16.04127]
[1776411185292,33.88,74989.42,0.0,-0.2093,0.00015,16.04127]
[1776411186992,33.88,74985.86,0.0,-0.20985,0.00015,16.06508]
[1776411187477,33.88,74985.86,0.0,-0.20985,0.00015,16.06508]
[1776411187578,33.88,74984.09,0.0,-0.21012,0.00015,16.07685]
[1776411193671,33.88,74979.35,0.0,-0.21083,0.00015,16.10809]
[1776411202452,33.88,74987.18,0.0,-0.20964,0.00015,16.05588]
[1776411207489,33.88,74988.14,0.0,-0.20949,0.00015,16.04938]
[1776411212523,33.88,74984.8,0.0,-0.20996,0.00015,16.06701]
[1776411218694,33.88,74988.03,0.0,-0.20946,0.00015,16.04536]
[1776411223901,33.88,74988.19,0.0,-0.20943,0.00015,16.04417]
[1776411227185,33.87,74980.51,0.0,-0.2106,0.00015,16.09496]
[1776411232663,33.87,74973.43,0.0,-0.21167,0.00015,16.14116]
[1776411237698,33.87,74976.07,0.0,-0.21124,0.00015,16.12293]
[1776411242733,33.87,74983.43,0.0,-0.21011,0.00015,16.07353]
[1776411247957,33.87,74984.38,0.0,-0.20996,0.00015,16.06703]
[1776411253811,33.87,74982.71,0.0,-0.2102,0.00015,16.07776]
[1776411255825,33.87,74991.54,0.0,-0.20886,0.00015,16.01891]
[1776411257016,33.87,74992.19,0.0,-0.20876,0.00015,16.01458]
[1776411257839,33.87,74992.55,0.0,-0.2087,0.00015,16.01219]
[1776411262176,33.86,75001.12,0.0,-0.2074,0.00015,15.95476]
[1776411268254,33.86,75001.36,0.0,-0.20736,0.00015,15.95311]
[1776411273273,33.86,75001.61,0.0,-0.20732,0.00015,15.95137]
[1776411277453,33.86,75010.49,0.0,-0.20594,0.00015,15.88754]
[1776411282053,33.86,75017.97,0.0,-0.20481,0.00015,15.83735]
[1776411282103,33.86,75017.97,0.0,-0.20481,0.00015,15.83735]
[1776411282111,33.86,75017.97,0.0,-0.20481,0.00015,15.83735]
[1776411282213,33.86,75016.82,0.0,-0.20498,0.00015,15.84507]
[1776411288613,33.86,75015.54,0.0,-0.20518,0.00015,15.85367]
[1776411293655,33.86,75012.73,0.0,-0.2056,0.00015,15.87247]
[1776411299263,33.86,75010.74,0.0,-0.2059,0.00015,15.88569]
[1776411305172,33.86,75007.87,0.0,-0.20633,0.00015,15.90474]
[1776411310207,33.86,75003.5,0.0,-0.20698,0.00015,15.93378]
[1776411313898,33.86,75002.59,0.0,-0.20712,0.00015,15.93975]
[1776411313936,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314011,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314116,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314134,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314149,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314165,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314177,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314209,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314240,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314271,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314299,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314329,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314360,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314531,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314560,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314647,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314676,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314737,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314766,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314870,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314886,33.86,75002.59,0.0,-0.20712,0.00015,15.93969]
[1776411314868,33.86,74989.24,0.0,-0.20914,0.00015,16.02855]
[1776411314961,33.86,74989.24,0.0,-0.20914,0.00015,16.02855]
[1776411315242,33.86,74989.24,0.0,-0.20914,0.00015,16.02855]
[1776411316251,33.86,74980.13,0.0,-0.21053,0.00015,16.08912]
[1776411321919,33.86,74981.51,0.0,-0.21032,0.00015,16.0801]
[1776411332762,33.86,74986.58,0.0,-0.20955,0.00015,16.04654]
[1776411338831,33.86,74983.4,0.0,-0.21,0.00015,16.06298]
[1776411340817,33.86,74985.49,0.0,-0.20967,0.00015,16.04895]
[1776411343628,33.86,74998.3,0.0,-0.20772,0.00015,15.96343]
[1776411348661,33.86,74997.95,0.0,-0.20778,0.00015,15.96584]
[1776411354491,33.86,74998.96,0.0,-0.20763,0.00015,15.95922]
[1776411359686,33.86,74999.71,0.0,-0.20752,0.00015,15.95452]
[1776411364847,33.86,75002.24,0.0,-0.20714,0.00015,15.93791]
[1776411370066,33.86,75000.85,0.0,-0.20734,0.00015,15.94679]
[1776411374940,33.86,75000.72,0.0,-0.20736,0.00015,15.94738]
[1776411375034,33.86,75000.81,0.0,-0.20734,0.00015,15.94671]
[1776411375051,33.86,75000.81,0.0,-0.20734,0.00015,15.94671]
[1776411375080,33.86,75000.81,0.0,-0.20734,0.00015,15.94671]
[1776411375664,33.86,75000.64,0.0,-0.20737,0.00015,15.94778]
[1776411376217,33.86,75000.64,0.0,-0.20737,0.00015,15.94778]
[1776411376243,33.86,75000.64,0.0,-0.20737,0.00015,15.94778]
[1776411376413,33.86,75000.64,0.0,-0.20737,0.00015,15.94778]
[1776411376515,33.86,75000.58,0.0,-0.20737,0.00015,15.94811]
[1776411381704,33.86,75001.22,0.0,-0.20727,0.00015,15.94351]
[1776411387747,33.86,75002.37,0.0,-0.20709,0.00015,15.93549]
[1776411392782,33.86,75008.57,0.0,-0.20611,0.00015,15.88932]
[1776411397821,33.86,75006.62,0.0,-0.20639,0.00015,15.90196]
[1776411405288,33.85,75005.92,0.0,-0.20648,0.00015,15.90591]
[1776411410908,33.85,75006.64,0.0,-0.20634,0.00015,15.89977]
[1776411415944,33.85,75004.83,0.0,-0.2066,0.00015,15.91117]
[1776411420529,33.85,74997.25,0.0,-0.20775,0.00015,15.96167]
[1776411420680,33.85,74997.25,0.0,-0.20775,0.00015,15.96167]
[1776411420773,33.85,74997.25,0.0,-0.20775,0.00015,15.96167]
[1776411420978,33.85,74995.39,0.0,-0.20803,0.00015,15.97402]
[1776411422992,33.85,74987.15,0.0,-0.20928,0.00015,16.02873]
[1776411426700,33.85,74986.84,0.0,-0.20932,0.00015,16.03063]
[1776411426908,33.85,74986.84,0.0,-0.20932,0.00015,16.03063]
[1776411427020,33.85,74986.86,0.0,-0.20932,0.00015,16.03046]
[1776411427896,33.85,74986.86,0.0,-0.20932,0.00015,16.03046]
[1776411433118,33.85,74988.6,0.0,-0.20905,0.00015,16.01878]
[1776411433183,33.85,74988.6,0.0,-0.20905,0.00015,16.01878]
[1776411434643,33.85,74987.97,0.0,-0.20915,0.00015,16.02296]
[1776411434982,33.84,74987.82,0.0,-0.20917,0.00015,16.02391]
[1776411440313,33.84,74988.98,0.0,-0.20899,0.00015,16.01611]
[1776411445538,33.84,74990.66,0.0,-0.20873,0.00015,16.00479]
[1776411451188,33.84,74991.05,0.0,-0.20863,0.00015,15.99753]
[1776411456224,33.84,74993.39,0.0,-0.20827,0.00015,15.98185]
[1776411461344,33.84,74998.14,0.0,-0.20755,0.00015,15.9502]
[1776411463434,33.84,75006.06,0.0,-0.20635,0.00015,15.89733]
[1776411472336,33.85,75004.94,0.0,-0.20654,0.00015,15.90569]
[1776411477941,33.85,75007.06,0.0,-0.20622,0.00015,15.89138]
[1776411483412,33.85,75005.39,0.0,-0.20647,0.00015,15.90234]
[1776411488957,33.85,75005.01,0.0,-0.20652,0.00015,15.90479]
[1776411494761,33.84,75006.29,0.0,-0.20632,0.00015,15.896]
[1776411500675,33.84,75003.24,0.0,-0.20678,0.00015,15.91623]
[1776411506578,33.84,74996.71,0.0,-0.20775,0.00015,15.95884]
[1776411511671,33.84,74999.36,0.0,-0.20733,0.00015,15.94055]
[1776411517255,33.84,75001.01,0.0,-0.20704,0.00015,15.92458]
[1776411522799,33.84,75000.78,0.0,-0.20706,0.00015,15.9258]
[1776411528735,33.83,74994.3,0.0,-0.20803,0.00015,15.96845]
[1776411533770,33.83,74994.99,0.0,-0.20792,0.00015,15.96333]
[1776411538447,33.83,74995.98,0.0,-0.20776,0.00015,15.95635]
[1776411539132,33.83,74998.35,0.0,-0.20739,0.00015,15.94032]
[1776411544317,33.83,74997.17,0.0,-0.20756,0.00015,15.94783]
[1776411551030,33.83,74990.15,0.0,-0.20861,0.00015,15.99389]
[1776411556619,33.83,74992.42,0.0,-0.20826,0.00015,15.97833]
[1776411561966,33.82,74994.37,0.0,-0.20795,0.00015,15.96487]
[1776411567002,33.82,74988.54,0.0,-0.20883,0.00015,16.00345]
[1776411572039,33.82,74985.72,0.0,-0.20921,0.00015,16.01719]
[1776411577072,33.82,74986.18,0.0,-0.20913,0.00015,16.01363]
[1776411582108,33.82,74987.3,0.0,-0.20895,0.00015,16.00563]
[1776411587143,33.82,74989.3,0.0,-0.20863,0.00015,15.99176]
[1776411592178,33.81,74989.67,0.0,-0.20856,0.00015,15.98877]
[1776411597212,33.81,74992.2,0.0,-0.20817,0.00015,15.97137]
[1776411600972,33.81,74999.95,0.0,-0.20698,0.00015,15.9193]
[1776411606275,33.81,75001.5,0.0,-0.20674,0.00015,15.90838]
[1776411611451,33.81,75001.83,0.0,-0.20667,0.00015,15.90545]
[1776411617229,33.81,75001.09,0.0,-0.20677,0.00015,15.90982]
[1776411622605,33.8,74999.35,0.0,-0.20701,0.00015,15.92049]
[1776411629635,33.8,74998.82,0.0,-0.20707,0.00015,15.92303]
[1776411635486,33.79,74999.14,0.0,-0.20696,0.00015,15.91505]
[1776411640521,33.79,74999.06,0.0,-0.20695,0.00015,15.91478]
[1776411644549,33.79,74989.28,0.0,-0.20842,0.00015,15.97956]
[1776411645326,33.79,74989.28,0.0,-0.20842,0.00015,15.97956]
[1776411645391,33.79,74989.28,0.0,-0.20842,0.00015,15.97956]
[1776411646109,33.79,74987.28,0.0,-0.20872,0.00015,15.99243]
[1776411651978,33.79,74988.39,0.0,-0.20855,0.00015,15.98498]
[1776411658645,33.79,74986.77,0.0,-0.20877,0.00015,15.99486]
[1776411663681,33.78,74989.44,0.0,-0.20835,0.00015,15.97632]
[1776411669272,33.78,74990.59,0.0,-0.20816,0.00015,15.96807]
[1776411669893,33.78,74989.74,0.0,-0.20829,0.00015,15.97362]
[1776411669969,33.78,74989.74,0.0,-0.20829,0.00015,15.97362]
[1776411669990,33.78,74978.53,0.0,-0.21,0.00015,16.04832]
[1776411674764,33.78,74969.48,0.0,-0.21138,0.00015,16.10803]
[1776411679799,33.78,74970.06,0.0,-0.21127,0.00015,16.10347]
[1776411684837,33.77,74974.73,0.0,-0.21054,0.00015,16.07175]
[1776411689869,33.77,74974.61,0.0,-0.21055,0.00015,16.07196]
[1776411692433,33.77,74975.25,0.0,-0.2104,0.00015,16.06294]
[1776411692507,33.77,74975.25,0.0,-0.2104,0.00015,16.06294]
[1776411692889,33.77,74975.11,0.0,-0.21042,0.00015,16.06376]
[1776411693660,33.77,74975.11,0.0,-0.21042,0.00015,16.06376]
[1776411693736,33.77,74975.11,0.0,-0.21042,0.00015,16.06376]
[1776411693897,33.77,74984.19,0.0,-0.20903,0.00015,16.00307]
[1776411701253,33.77,74977.09,0.0,-0.21011,0.00015,16.05016]
[1776411704062,33.77,74976.14,0.0,-0.21025,0.00015,16.05605]
[1776411709671,33.77,74981.13,0.0,-0.20947,0.00015,16.02243]
[1776411715054,33.77,74980.88,0.0,-0.20951,0.00015,16.02398]
[1776411721086,33.77,74980.2,0.0,-0.20961,0.00015,16.02835]
[1776411726126,33.77,74978.83,0.0,-0.20982,0.00015,16.03736]
[1776411731398,33.76,74974.94,0.0,-0.21041,0.00015,16.06315]
[1776411737554,33.76,74974.32,0.0,-0.2105,0.00015,16.06689]
[1776411742912,33.76,74977.98,0.0,-0.20993,0.00015,16.0422]
[1776411745793,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411745869,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411745931,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411745966,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411745993,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411746027,33.76,74979.25,0.0,-0.20973,0.00015,16.0337]
[1776411746261,33.76,74979.26,0.0,-0.20973,0.00015,16.03364]
[1776411750194,33.76,74981.96,0.0,-0.20932,0.00015,16.01567]
[1776411751787,33.76,74983.58,0.0,-0.20903,0.00015,16.00042]
[1776411752304,33.76,74984.27,0.0,-0.20893,0.00015,15.99586]
[1776411757339,33.76,74979.95,0.0,-0.20959,0.00015,16.02479]
[1776411762374,33.76,74979.28,0.0,-0.20968,0.00015,16.02872]
[1776411767409,33.76,74977.39,0.0,-0.20996,0.00015,16.04079]
[1776411772580,33.76,74978.79,0.0,-0.20973,0.00015,16.03092]
[1776411779493,33.76,74977.69,0.0,-0.20989,0.00015,16.03757]
[1776411787553,33.75,74976.86,0.0,-0.21,0.00015,16.04233]
[1776411792721,33.75,74975.83,0.0,-0.21015,0.00015,16.04871]
[1776411797756,33.75,74975.52,0.0,-0.21018,0.00015,16.05039]
[1776411803374,33.75,74974.06,0.0,-0.2104,0.00015,16.05964]
[1776411812372,33.75,74973.41,0.0,-0.21048,0.00015,16.06332]
[1776411821791,33.74,74972.71,0.0,-0.21052,0.00015,16.06185]
[1776411826826,33.74,74970.84,0.0,-0.21079,0.00015,16.0736]
[1776411833096,33.74,74969.98,0.0,-0.2109,0.00015,16.07869]
[1776411838910,33.73,74970.44,0.0,-0.2108,0.00015,16.07427]
[1776411843071,33.73,74978.41,0.0,-0.20956,0.00015,16.02039]
[1776411850282,33.73,74979.84,0.0,-0.20934,0.00015,16.01039]
[1776411856447,33.73,74982.82,0.0,-0.20886,0.00015,15.98977]
[1776411858337,33.72,74982.24,0.0,-0.20894,0.00015,15.99327]
[1776411858401,33.72,74982.24,0.0,-0.20894,0.00015,15.99327]
[1776411866604,33.72,74981.66,0.0,-0.209,0.00015,15.99564]
[1776411869839,33.72,74981.22,0.0,-0.20906,0.00015,15.99814]
[1776411869921,33.72,74981.22,0.0,-0.20906,0.00015,15.99814]
[1776411870130,33.72,74983.49,0.0,-0.20871,0.00015,15.98281]
[1776411871168,33.72,74996.8,0.0,-0.20663,0.00015,15.88893]
[1776411871927,33.72,74996.8,0.0,-0.20663,0.00015,15.88893]
[1776411872244,33.72,74997.11,0.0,-0.20659,0.00015,15.88682]
[1776411878283,33.72,74998.81,0.0,-0.20632,0.00015,15.87521]
[1776411883351,33.72,75002.7,0.0,-0.20573,0.00015,15.84887]
[1776411888490,33.72,75002.41,0.0,-0.20577,0.00015,15.85077]
[1776411893618,33.72,75006.18,0.0,-0.2052,0.00015,15.82527]
[1776411894599,33.72,75006.18,0.0,-0.2052,0.00015,15.82527]
[1776411894648,33.72,75006.18,0.0,-0.2052,0.00015,15.82527]
[1776411894654,33.72,75006.18,0.0,-0.2052,0.00015,15.82527]
[1776411895303,33.72,75006.44,0.0,-0.20516,0.00015,15.8235]
[1776411895732,33.72,75006.44,0.0,-0.20516,0.00015,15.8235]
[1776411896073,33.72,75006.44,0.0,-0.20516,0.00015,15.8235]
[1776411896309,33.71,75008.88,0.0,-0.20479,0.00015,15.80705]
[1776411901343,33.71,75011.86,0.0,-0.20434,0.00015,15.78696]
[1776411906675,33.71,75012.17,0.0,-0.20429,0.00015,15.78487]
[1776411913561,33.71,75012.67,0.0,-0.20421,0.00015,15.78149]
[1776411919473,33.71,75013.53,0.0,-0.20408,0.00015,15.7757]
[1776411924508,33.71,75013.25,0.0,-0.20413,0.00015,15.7776]
[1776411929545,33.72,75014.89,0.0,-0.20388,0.00015,15.7666]
[1776411935710,33.72,75014.57,0.0,-0.20389,0.00015,15.76431]
[1776411941307,33.71,75013.78,0.0,-0.204,0.00015,15.76915]
[1776411947310,33.71,75014.25,0.0,-0.20391,0.00015,15.76534]
[1776411953962,33.71,75017.2,0.0,-0.20345,0.00015,15.74444]
[1776411959756,33.71,75019.33,0.0,-0.20311,0.00015,15.72938]
[1776411964570,33.71,75029.91,0.0,-0.20152,0.00015,15.65755]
[1776411969826,33.71,75028.85,0.0,-0.20167,0.00015,15.66464]
[1776411974861,33.7,75028.2,0.0,-0.20177,0.00015,15.66886]
[1776411979896,33.7,75028.74,0.0,-0.20168,0.00015,15.66498]
[1776411984932,33.7,75029.2,0.0,-0.20161,0.00015,15.66164]
[1776411989966,33.7,75023.51,0.0,-0.20245,0.00015,15.69967]
[1776411995000,33.7,75029.62,0.0,-0.20149,0.00015,15.65335]
[1776412000037,33.7,75033.63,0.0,-0.20088,0.00015,15.62606]
[1776412005086,33.7,75033.43,0.0,-0.20091,0.00015,15.62733]
[1776412010472,33.7,75033.72,0.0,-0.20087,0.00015,15.62531]
[1776412015537,33.7,75031.95,0.0,-0.20115,0.00015,15.63803]
[1776412021184,33.7,75031.8,0.0,-0.20118,0.00015,15.63937]
[1776412026223,33.7,75026.73,0.0,-0.20193,0.00015,15.67359]
[1776412032673,33.7,75029.22,0.0,-0.20155,0.00015,15.6565]
[1776412042332,33.7,75028.27,0.0,-0.20168,0.00015,15.66228]
[1776412046528,33.7,75028.51,0.0,-0.20164,0.00015,15.66052]
[1776412046652,33.7,75022.22,0.0,-0.20259,0.00015,15.70287]
[1776412053409,33.7,75020.21,0.0,-0.20283,0.00015,15.71117]
[1776412058444,33.69,75023.84,0.0,-0.20227,0.00015,15.68612]
[1776412063480,33.7,75017.21,0.0,-0.20328,0.00015,15.73125]
[1776412069523,33.7,75015.65,0.0,-0.20354,0.00015,15.7428]
[1776412074685,33.7,75012.25,0.0,-0.20407,0.00015,15.76673]
[1776412080018,33.7,75009.83,0.0,-0.20445,0.00015,15.78382]
[1776412081041,33.71,75008.66,0.0,-0.20464,0.00015,15.79185]
[1776412082457,33.71,75008.66,0.0,-0.20464,0.00015,15.79185]
[1776412082682,33.71,75008.66,0.0,-0.20464,0.00015,15.79185]
[1776412082706,33.71,74998.44,0.0,-0.20619,0.00015,15.86101]
[1776412083648,33.71,74998.44,0.0,-0.20619,0.00015,15.86101]
[1776412083716,33.71,74998.44,0.0,-0.20619,0.00015,15.86101]
[1776412084735,33.71,74990.69,0.0,-0.20738,0.00015,15.91336]
[1776412089747,33.71,74990.79,0.0,-0.20738,0.00015,15.91315]
[1776412094755,33.71,74992.35,0.0,-0.20715,0.00015,15.90308]
[1776412100744,33.71,74985.09,0.0,-0.20827,0.00015,15.95263]
[1776412105779,33.72,74981.13,0.0,-0.2089,0.00015,15.97983]
[1776412111481,33.72,74976.68,0.0,-0.20959,0.00015,16.01014]
[1776412116809,33.72,74973.7,0.0,-0.21003,0.00015,16.02638]
[1776412121970,33.72,74973.38,0.0,-0.21009,0.00015,16.02928]
[1776412128762,33.73,74972.22,0.0,-0.2103,0.00015,16.03809]
[1776412131279,33.73,74980.74,0.0,-0.209,0.00015,15.98177]
[1776412136505,33.73,74983.84,0.0,-0.20854,0.00015,15.96161]
[1776412140535,33.73,74992.99,0.0,-0.20715,0.00015,15.90045]
[1776412146059,33.73,74988.75,0.0,-0.2078,0.00015,15.92912]
[1776412151170,33.73,74987.07,0.0,-0.20807,0.00015,15.94098]
[1776412151593,33.73,74987.07,0.0,-0.20807,0.00015,15.94098]
[1776412152105,33.73,74987.28,0.0,-0.20804,0.00015,15.93968]
[1776412152124,33.73,74987.28,0.0,-0.20804,0.00015,15.93968]
[1776412152228,33.73,74987.28,0.0,-0.20804,0.00015,15.93968]
[1776412152336,33.73,74987.28,0.0,-0.20804,0.00015,15.93968]
[1776412152437,33.73,74972.79,0.0,-0.21026,0.00015,16.03655]
[1776412153338,33.73,74972.79,0.0,-0.21026,0.00015,16.03655]
[1776412153733,33.73,74969.26,0.0,-0.21081,0.00015,16.06032]
[1776412156755,33.73,74967.96,0.0,-0.21101,0.00015,16.06909]
[1776412156765,33.73,74967.96,0.0,-0.21101,0.00015,16.06909]
[1776412157247,33.74,74967.4,0.0,-0.2111,0.00015,16.07301]
[1776412162410,33.74,74967.06,0.0,-0.21116,0.00015,16.07565]
[1776412168494,33.74,74966.09,0.0,-0.21132,0.00015,16.08234]
[1776412171051,33.74,74966.75,0.0,-0.21121,0.00015,16.07763]
[1776412172443,33.74,74971.79,0.0,-0.21039,0.00015,16.03935]
[1776412172740,33.74,74972.56,0.0,-0.21027,0.00015,16.03417]
[1776412177849,33.74,74980.12,0.0,-0.20911,0.00015,15.98382]
[1776412183326,33.73,74984.57,0.0,-0.20841,0.00015,15.95328]
[1776412188854,33.73,74986.19,0.0,-0.20816,0.00015,15.94198]
[1776412194036,33.73,74988.17,0.0,-0.20784,0.00015,15.92808]
[1776412199438,33.73,74995.18,0.0,-0.20676,0.00015,15.88062]
[1776412205600,33.73,74996.06,0.0,-0.20662,0.00015,15.87439]
[1776412211725,33.73,74988.53,0.0,-0.20776,0.00015,15.92467]
[1776412216778,33.73,74988.09,0.0,-0.20783,0.00015,15.92748]
[1776412221978,33.73,74985.88,0.0,-0.20816,0.00015,15.94196]
[1776412227041,33.72,74981.03,0.0,-0.20888,0.00015,15.97379]
[1776412227108,33.72,74981.03,0.0,-0.20888,0.00015,15.97379]
[1776412227635,33.72,74981.03,0.0,-0.20888,0.00015,15.97379]
[1776412228644,33.72,74969.52,0.0,-0.21065,0.00015,16.05056]
[1776412229377,33.72,74969.52,0.0,-0.21065,0.00015,16.05056]
[1776412229442,33.72,74969.52,0.0,-0.21065,0.00015,16.05056]
[1776412229473,33.72,74969.52,0.0,-0.21065,0.00015,16.05056]
[1776412229559,33.72,74969.52,0.0,-0.21065,0.00015,16.05056]
[1776412229660,33.72,74967.37,0.0,-0.21098,0.00015,16.06495]
[1776412229957,33.72,74967.37,0.0,-0.21098,0.00015,16.06495]
[1776412235816,33.72,74964.14,0.0,-0.21143,0.00015,16.08153]
[1776412241733,33.72,74964.83,0.0,-0.21132,0.00015,16.07645]
[1776412246773,33.72,74957.07,0.0,-0.21251,0.00015,16.12769]
[1776412251807,33.72,74955.35,0.0,-0.21276,0.00015,16.13848]
[1776412256868,33.71,74954.79,0.0,-0.21283,0.00016,16.1417]
[1776412257154,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257210,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257238,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257328,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257354,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257525,33.71,74954.41,0.0,-0.21289,0.00016,16.14411]
[1776412257845,33.71,74956.03,0.0,-0.21264,0.00015,16.13323]
[1776412258547,33.71,74956.03,0.0,-0.21264,0.00015,16.13323]
[1776412259271,33.71,74957.89,0.0,-0.21234,0.00015,16.12075]
[1776412259859,33.71,74958.28,0.0,-0.21228,0.00015,16.11805]
[1776412264895,33.71,74959.96,0.0,-0.21201,0.00015,16.1064]
[1776412266691,33.71,74960.05,0.0,-0.212,0.00015,16.1057]
[1776412266870,33.71,74960.05,0.0,-0.212,0.00015,16.1057]
[1776412266881,33.71,74960.05,0.0,-0.212,0.00015,16.1057]
[1776412272953,33.71,74961.91,0.0,-0.21167,0.00015,16.09169]
[1776412276840,33.7,74962.32,0.0,-0.21159,0.00015,16.08825]
[1776412276843,33.7,74962.32,0.0,-0.21159,0.00015,16.08825]
[1776412276941,33.7,74962.43,0.0,-0.21157,0.00015,16.08728]
[1776412281539,33.7,74962.82,0.0,-0.21149,0.00015,16.08398]
[1776412281616,33.7,74962.82,0.0,-0.21149,0.00015,16.08398]
[1776412281643,33.7,74962.82,0.0,-0.21149,0.00015,16.08398]
[1776412281673,33.7,74962.82,0.0,-0.21149,0.00015,16.08398]
[1776412281717,33.7,74964.55,0.0,-0.21122,0.00015,16.07221]
[1776412282153,33.7,74964.55,0.0,-0.21122,0.00015,16.07221]
[1776412282220,33.7,74964.55,0.0,-0.21122,0.00015,16.07221]
[1776412288689,33.69,74961.6,0.0,-0.21164,0.00015,16.09042]
[1776412288889,33.69,74961.6,0.0,-0.21164,0.00015,16.09042]
[1776412288898,33.69,74961.6,0.0,-0.21164,0.00015,16.09042]
[1776412288959,33.69,74961.6,0.0,-0.21163,0.00015,16.08991]
[1776412293857,33.69,74958.56,0.0,-0.21205,0.00015,16.10513]
[1776412295161,33.69,74957.36,0.0,-0.21223,0.00015,16.11285]
[1776412295861,33.69,74959.07,0.0,-0.21196,0.00015,16.10121]
[1776412297212,33.69,74958.51,0.0,-0.21205,0.00015,16.10494]
[1776412302849,33.69,74956.19,0.0,-0.2124,0.00016,16.11985]
[1776412308948,33.69,74962.32,0.0,-0.21144,0.00015,16.07858]
[1776412318267,33.68,74968.16,0.0,-0.2105,0.00015,16.03796]
[1776412324299,33.68,74968.45,0.0,-0.21044,0.00015,16.03533]
[1776412330352,33.67,74971.98,0.0,-0.20986,0.00015,16.01029]
[1776412335388,33.67,74972.82,0.0,-0.20972,0.00015,16.00396]
[1776412342436,33.67,74974.29,0.0,-0.20946,0.00015,15.99276]
[1776412347472,33.66,74976.88,0.0,-0.20905,0.00015,15.97463]
[1776412352510,33.66,74977.01,0.0,-0.20897,0.00015,15.96848]
[1776412358667,33.66,74976.97,0.0,-0.20896,0.00015,15.96819]
[1776412361648,33.66,74977.63,0.0,-0.20884,0.00015,15.96289]
[1776412361706,33.66,74977.63,0.0,-0.20884,0.00015,15.96289]
[1776412361720,33.66,74977.63,0.0,-0.20884,0.00015,15.96289]
[1776412361736,33.66,74977.63,0.0,-0.20884,0.00015,15.96289]
[1776412361797,33.66,74977.63,0.0,-0.20884,0.00015,15.96289]
[1776412361837,33.66,74977.63,0.0,-0.20884,0.00015,15.96266]
[1776412364444,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364511,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364523,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364543,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364571,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364599,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364686,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364815,33.65,74979.17,0.0,-0.20859,0.00015,15.95186]
[1776412364901,33.65,74979.73,0.0,-0.2085,0.00015,15.94766]
[1776412365420,33.65,74979.73,0.0,-0.2085,0.00015,15.94766]
[1776412365623,33.65,74979.73,0.0,-0.2085,0.00015,15.94766]
[1776412365706,33.65,74979.98,0.0,-0.20846,0.00015,15.94598]
[1776412371646,33.65,74981.02,0.0,-0.20828,0.00015,15.93808]
[1776412374629,33.65,74982.47,0.0,-0.20805,0.00015,15.92803]
[1776412376650,33.65,74982.53,0.0,-0.20803,0.00015,15.92739]
[1776412376705,33.65,74982.53,0.0,-0.20803,0.00015,15.92739]
[1776412376718,33.65,74982.53,0.0,-0.20803,0.00015,15.92739]
[1776412376736,33.65,74982.53,0.0,-0.20803,0.00015,15.92739]
[1776412376765,33.65,74982.53,0.0,-0.20803,0.00015,15.92739]
[1776412381987,33.65,74982.64,0.0,-0.20801,0.00015,15.92623]
[1776412384996,33.65,74983.49,0.0,-0.20787,0.00015,15.92036]
[1776412385070,33.64,74985.14,0.0,-0.20762,0.00015,15.90905]
[1776412386848,33.64,74990.87,0.0,-0.20674,0.00015,15.87044]
[1776412386956,33.64,74990.87,0.0,-0.20674,0.00015,15.87044]
[1776412389560,33.64,74995.47,0.0,-0.20603,0.00015,15.83925]
[1776412391268,33.64,74996.03,0.0,-0.20594,0.00015,15.8353]
[1776412392408,33.64,74996.09,0.0,-0.20593,0.00015,15.83474]
[1776412397828,33.64,74997.13,0.0,-0.20576,0.00015,15.82731]
[1776412402863,33.64,74997.32,0.0,-0.20573,0.00015,15.82574]
[1776412407898,33.64,74997.23,0.0,-0.20573,0.00015,15.8261]
[1776412412385,33.64,75000.05,0.0,-0.20526,0.00015,15.80247]
[1776412417967,33.64,74997.89,0.0,-0.2056,0.00015,15.81742]
[1776412424015,33.64,74999.18,0.0,-0.20542,0.00015,15.80929]
[1776412429090,33.64,75003.87,0.0,-0.20471,0.00015,15.77811]
[1776412431611,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412431850,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412431861,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412431903,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412431932,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412431964,33.64,75006.47,0.0,-0.20432,0.00015,15.76062]
[1776412432115,33.64,75007.57,0.0,-0.20416,0.00015,15.75324]
[1776412437145,33.65,75008.89,0.0,-0.20396,0.00015,15.74466]
[1776412442181,33.65,75008.22,0.0,-0.20407,0.00015,15.74954]
[1776412447217,33.65,75010.06,0.0,-0.20379,0.00015,15.73695]
[1776412452890,33.65,75010.92,0.0,-0.20366,0.00015,15.73094]
[1776412456044,33.65,75009.5,0.0,-0.20387,0.00015,15.74039]
[1776412456145,33.64,75009.56,0.0,-0.20386,0.00015,15.73985]
[1776412461314,33.64,75007.8,0.0,-0.20411,0.00015,15.7514]
[1776412468194,33.64,75008.01,0.0,-0.20408,0.00015,15.7497]
[1776412470438,33.64,75006.95,0.0,-0.20423,0.00015,15.75666]
[1776412470535,33.64,75007.77,0.0,-0.20411,0.00015,15.75098]
[1776412477158,33.64,75012.93,0.0,-0.20329,0.00015,15.71175]
[1776412477579,33.64,75013.09,0.0,-0.20326,0.00015,15.71064]
[1776412477600,33.64,75013.09,0.0,-0.20326,0.00015,15.71064]
[1776412477680,33.64,75012.78,0.0,-0.20331,0.00015,15.71271]
[1776412482760,33.64,75012.98,0.0,-0.20328,0.00015,15.71122]
[1776412484013,33.64,75036.26,0.0,-0.19977,0.00015,15.55306]
[1776412487154,33.64,75041.73,0.0,-0.19896,0.00015,15.51607]
[1776412492530,33.64,75032.99,0.0,-0.20027,0.00015,15.57558]
[1776412497743,33.64,75032.21,0.0,-0.20038,0.00015,15.58061]
[1776412503086,33.64,75031.51,0.0,-0.20048,0.00015,15.5851]
[1776412503176,33.64,75021.61,0.0,-0.20196,0.00015,15.6522]
[1776412508304,33.64,75021.61,0.0,-0.20196,0.00015,15.65204]
[1776412513680,33.64,75021.42,0.0,-0.20198,0.00015,15.65307]
[1776412517884,33.64,75011.94,0.0,-0.20341,0.00015,15.71696]
[1776412523750,33.64,75010.0,0.0,-0.20368,0.00015,15.72932]
[1776412529277,33.63,75006.28,0.0,-0.20424,0.00015,15.75389]
[1776412537687,33.63,75002.89,0.0,-0.20469,0.00015,15.77109]
[1776412545903,33.63,75007.2,0.0,-0.20401,0.00015,15.7408]
[1776412550938,33.62,75006.84,0.0,-0.20405,0.00015,15.74278]
[1776412552750,33.62,75005.75,0.0,-0.20421,0.00015,15.75006]
[1776412552792,33.62,75005.75,0.0,-0.20421,0.00015,15.75006]
[1776412552952,33.62,75002.22,0.0,-0.20475,0.00015,15.77383]
[1776412558066,33.62,74996.99,0.0,-0.20553,0.00015,15.8085]
[1776412563880,33.62,74995.02,0.0,-0.20581,0.00015,15.82095]
[1776412565917,33.62,74995.19,0.0,-0.20579,0.00015,15.81981]
[1776412565960,33.62,74995.19,0.0,-0.20579,0.00015,15.81981]
[1776412565964,33.62,74995.19,0.0,-0.20579,0.00015,15.81981]
[1776412566014,33.62,74995.19,0.0,-0.20579,0.00015,15.81981]
[1776412566030,33.62,74995.19,0.0,-0.20579,0.00015,15.81981]
[1776412566163,33.62,74992.42,0.0,-0.2062,0.00015,15.83811]
[1776412567028,33.62,74992.42,0.0,-0.2062,0.00015,15.83811]
[1776412568386,33.62,74984.07,0.0,-0.20747,0.00015,15.89411]
[1776412569258,33.62,74984.07,0.0,-0.20747,0.00015,15.89411]
[1776412569308,33.62,74984.07,0.0,-0.20747,0.00015,15.89411]
[1776412569325,33.62,74977.81,0.0,-0.20843,0.00015,15.93617]
[1776412569485,33.62,74977.81,0.0,-0.20843,0.00015,15.93617]
[1776412572277,33.62,74969.07,0.0,-0.20978,0.00015,15.9947]
[1776412577319,33.61,74968.51,0.0,-0.20984,0.00015,15.99764]
[1776412583368,33.61,74967.83,0.0,-0.20992,0.00015,16.00079]
[1776412583765,33.61,74967.83,0.0,-0.20992,0.00015,16.00079]
[1776412583768,33.61,74967.83,0.0,-0.20992,0.00015,16.00079]
[1776412583832,33.61,74967.83,0.0,-0.20992,0.00015,16.00079]
[1776412583840,33.61,74967.83,0.0,-0.20992,0.00015,16.00079]
[1776412584170,33.61,74966.83,0.0,-0.21007,0.00015,16.00727]
[1776412584640,33.61,74966.83,0.0,-0.21007,0.00015,16.00727]
[1776412587441,33.61,74976.63,0.0,-0.20854,0.00015,15.94088]
[1776412594242,33.6,74978.92,0.0,-0.20812,0.00015,15.91947]
[1776412595174,33.6,74979.69,0.0,-0.208,0.00015,15.91405]
[1776412595258,33.6,74979.69,0.0,-0.208,0.00015,15.91405]
[1776412595277,33.6,74981.51,0.0,-0.20771,0.00015,15.90156]
[1776412598457,33.6,74987.15,0.0,-0.20683,0.00015,15.86291]
[1776412603306,33.59,74995.38,0.0,-0.20556,0.00015,15.80661]
[1776412608341,33.59,74999.71,0.0,-0.20488,0.00015,15.7766]
[1776412614380,33.59,74995.79,0.0,-0.20546,0.00015,15.80211]
[1776412619394,33.58,74994.36,0.0,-0.20564,0.00015,15.81023]
[1776412624405,33.58,74993.23,0.0,-0.20578,0.00015,15.81626]
[1776412630495,33.57,74993.78,0.0,-0.20566,0.00015,15.81093]
[1776412635531,33.57,74993.35,0.0,-0.2057,0.00015,15.81252]
[1776412643286,33.57,74991.82,0.0,-0.20591,0.00015,15.82206]
[1776412648800,33.56,74991.26,0.0,-0.20594,0.00015,15.82312]
[1776412653921,33.56,74991.26,0.0,-0.20594,0.00015,15.82312]
[1776412659699,33.55,74990.88,0.0,-0.20589,0.00015,15.81819]
[1776412664735,33.54,74986.81,0.0,-0.20648,0.00015,15.84436]
[1776412669770,33.54,74984.96,0.0,-0.20674,0.00015,15.85534]
[1776412671715,33.54,74984.41,0.0,-0.20681,0.00015,15.85875]
[1776412671745,33.54,74984.41,0.0,-0.20681,0.00015,15.85875]
[1776412671819,33.54,74984.41,0.0,-0.20681,0.00015,15.85875]
[1776412672120,33.54,74984.41,0.0,-0.20681,0.00015,15.85875]
[1776412672261,33.54,74984.41,0.0,-0.20681,0.00015,15.85875]
[1776412672324,33.54,75011.64,0.0,-0.20266,0.00015,15.67403]
[1776412672865,33.54,75030.77,0.0,-0.19977,0.00015,15.54382]
[1776412673802,33.54,75030.77,0.0,-0.19976,0.00015,15.54346]
[1776412674507,33.54,75030.77,0.0,-0.19976,0.00015,15.54346]
[1776412674627,33.54,75030.77,0.0,-0.19976,0.00015,15.54346]
[1776412674642,33.54,75030.77,0.0,-0.19976,0.00015,15.54346]
[1776412675129,33.54,75031.0,0.0,-0.19973,0.00015,15.54199]
[1776412681386,33.53,75030.27,0.0,-0.19983,0.00015,15.54641]
[1776412682398,33.53,75029.4,0.0,-0.19995,0.00015,15.55211]
[1776412684259,33.53,75037.45,0.0,-0.19874,0.00015,15.49687]
[1776412686057,33.53,75037.45,0.0,-0.19874,0.00015,15.49671]
[1776412686225,33.53,75037.45,0.0,-0.19874,0.00015,15.49671]
[1776412686319,33.53,75036.27,0.0,-0.19891,0.00015,15.5046]
[1776412686557,33.53,75036.27,0.0,-0.19891,0.00015,15.5046]
[1776412686895,33.53,75036.27,0.0,-0.19891,0.00015,15.50441]
[1776412688041,33.53,75036.27,0.0,-0.19891,0.00015,15.50441]
[1776412688450,33.53,75033.14,0.0,-0.19937,0.00015,15.52553]
[1776412688977,33.53,75033.14,0.0,-0.19937,0.00015,15.52553]
[1776412688984,33.53,75033.14,0.0,-0.19937,0.00015,15.52553]
[1776412688990,33.53,75033.14,0.0,-0.19937,0.00015,15.52553]
[1776412689363,33.53,75033.84,0.0,-0.19926,0.00015,15.52048]
[1776412689737,33.53,75033.84,0.0,-0.19926,0.00015,15.52048]
[1776412689915,33.53,75033.84,0.0,-0.19925,0.00015,15.52021]
[1776412694168,33.53,75035.25,0.0,-0.19902,0.00015,15.50979]
[1776412694269,33.53,75032.92,0.0,-0.19937,0.00015,15.52542]
[1776412699986,33.52,75030.86,0.0,-0.19964,0.00015,15.53764]
[1776412705023,33.51,75030.71,0.0,-0.19963,0.00015,15.53707]
[1776412710203,33.51,75030.42,0.0,-0.19964,0.00015,15.53773]
[1776412710322,33.51,75030.42,0.0,-0.19964,0.00015,15.53773]
[1776412710481,33.51,75030.42,0.0,-0.19964,0.00015,15.53773]
[1776412710420,33.51,75027.23,0.0,-0.20011,0.00015,15.55917]
[1776412710708,33.51,75027.23,0.0,-0.20011,0.00015,15.55917]
[1776412711063,33.51,75027.23,0.0,-0.20007,0.00015,15.5544]
[1776412712519,33.51,75031.4,0.0,-0.19944,0.00015,15.52562]
[1776412713076,33.51,75032.74,0.0,-0.19923,0.00015,15.51626]
[1776412715974,33.51,75032.46,0.0,-0.19926,0.00015,15.51752]
[1776412716097,33.5,75032.59,0.0,-0.19923,0.00015,15.51631]
[1776412717639,33.5,75034.85,0.0,-0.19889,0.00015,15.50054]
[1776412719441,33.5,75054.06,0.0,-0.19601,0.00015,15.36851]
[1776412719525,33.5,75054.06,0.0,-0.19601,0.00015,15.36851]
[1776412719542,33.5,75054.06,0.0,-0.19601,0.00015,15.36851]
[1776412726170,33.5,75054.64,0.0,-0.19588,0.00015,15.36267]
[1776412732209,33.49,75055.74,0.0,-0.19569,0.00015,15.35363]
[1776412737245,33.49,75053.89,0.0,-0.19594,0.00015,15.36508]
[1776412743332,33.48,75052.48,0.0,-0.19612,0.00015,15.37344]
[1776412749528,33.48,75051.03,0.0,-0.1963,0.00015,15.38178]
[1776412749622,33.48,75051.03,0.0,-0.1963,0.00015,15.38178]
[1776412751295,33.48,75051.03,0.0,-0.1963,0.00015,15.38161]
[1776412753425,33.48,75051.23,0.0,-0.19626,0.00015,15.37987]
[1776412753449,33.48,75051.23,0.0,-0.19626,0.00015,15.37987]
[1776412753435,33.48,75050.44,0.0,-0.19638,0.00015,15.38511]
[1776412754303,33.48,75050.44,0.0,-0.19638,0.00015,15.38511]
[1776412754379,33.48,75049.38,0.0,-0.19653,0.00015,15.3922]
[1776412755386,33.48,75049.38,0.0,-0.19653,0.00015,15.3922]
[1776412758956,33.47,75044.03,0.0,-0.19731,0.00015,15.42809]
[1776412759399,33.47,75043.56,0.0,-0.19738,0.00015,15.43109]
[1776412762366,33.47,75041.25,0.0,-0.19771,0.00015,15.44647]
[1776412762422,33.47,75040.87,0.0,-0.19776,0.00015,15.44885]
[1776412767458,33.47,75047.39,0.0,-0.19677,0.00015,15.40311]
[1776412772493,33.46,75048.0,0.0,-0.19662,0.00015,15.39339]
[1776412775874,33.46,75047.65,0.0,-0.19665,0.00015,15.39499]
[1776412776133,33.46,75047.65,0.0,-0.19665,0.00015,15.39499]
[1776412776521,33.46,75047.57,0.0,-0.19666,0.00015,15.39527]
[1776412777867,33.46,75047.26,0.0,-0.1967,0.00015,15.39718]
[1776412778535,33.46,75046.9,0.0,-0.19675,0.00015,15.39944]
[1776412783569,33.46,75045.5,0.0,-0.19693,0.00015,15.40792]
[1776412788605,33.45,75045.05,0.0,-0.19698,0.00015,15.40983]
[1776412792173,33.45,75044.15,0.0,-0.1971,0.00015,15.41553]
[1776412792273,33.45,75042.39,0.0,-0.19735,0.00015,15.42712]
[1776412797811,33.45,75040.67,0.0,-0.19759,0.00015,15.43805]
[1776412797840,33.45,75040.67,0.0,-0.19759,0.00015,15.43805]
[1776412797847,33.45,75040.67,0.0,-0.19759,0.00015,15.43805]
[1776412798118,33.45,75040.67,0.0,-0.19759,0.00015,15.43805]
[1776412798396,33.45,75041.86,0.0,-0.19741,0.00015,15.42954]
[1776412799119,33.45,75060.63,0.0,-0.19461,0.00015,15.30053]
[1776412800885,33.45,75064.3,0.0,-0.19407,0.00015,15.2751]
[1776412802082,33.45,75089.23,0.0,-0.1904,0.00015,15.10294]
[1776412800142,33.45,75089.23,0.0,-0.1904,0.00015,15.10294]
[1776412806630,33.45,75089.23,0.0,-0.1904,0.00015,15.10294]
[1776412811786,33.45,75092.71,0.0,-0.18989,0.00015,15.07885]
[1776412811813,33.45,75067.47,0.0,-0.1936,0.00015,15.25322]
[1776412816818,33.45,75064.01,0.0,-0.19411,0.00015,15.27707]
[1776412819088,33.45,75062.37,0.0,-0.19435,0.00015,15.28837]
[1776412819194,33.45,75058.61,0.0,-0.19491,0.00015,15.31426]
[1776412823819,33.45,75055.0,0.0,-0.19544,0.00015,15.33909]
[1776412823917,33.45,75055.76,0.0,-0.19533,0.00015,15.33387]
[1776412826644,33.45,75056.98,0.0,-0.19515,0.00015,15.32547]
[1776412826901,33.45,75056.63,0.0,-0.1952,0.00015,15.32788]
[1776412831933,33.45,75049.11,0.0,-0.19628,0.00015,15.37502]
[1776412836975,33.45,75043.92,0.0,-0.19706,0.00015,15.41066]
[1776412842005,33.45,75041.61,0.0,-0.1974,0.00015,15.42652]
[1776412847040,33.45,75036.09,0.0,-0.19823,0.00015,15.46437]
[1776412853084,33.45,75027.65,0.0,-0.19949,0.00015,15.52217]
[1776412857111,33.45,75015.45,0.0,-0.20134,0.00015,15.60554]
[1776412860349,33.45,75010.97,0.0,-0.20201,0.00015,15.63591]
[1776412865168,33.44,74996.51,0.0,-0.20419,0.00015,15.73359]
[1776412870422,33.44,74992.37,0.0,-0.2048,0.00015,15.76063]
[1776412876244,33.44,75002.97,0.0,-0.20316,0.00015,15.68734]
[1776412881279,33.43,75010.18,0.0,-0.20205,0.00015,15.63775]
[1776412886314,33.43,75008.48,0.0,-0.2023,0.00015,15.6489]
[1776412891135,33.43,75009.21,0.0,-0.20218,0.00015,15.64358]
[1776412891349,33.43,75009.21,0.0,-0.20214,0.00015,15.63896]
[1776412893455,33.43,75009.77,0.0,-0.20206,0.00015,15.63507]
[1776412893547,33.43,75010.14,0.0,-0.202,0.00015,15.63248]
[1776412896087,33.43,75010.14,0.0,-0.202,0.00015,15.63242]
[1776412896409,33.43,75007.87,0.0,-0.20234,0.00015,15.64779]
[1776412901420,33.43,75003.32,0.0,-0.20301,0.00015,15.67791]
[1776412906455,33.42,75007.5,0.0,-0.20234,0.00015,15.64777]
[1776412909551,33.42,75009.8,0.0,-0.20198,0.00015,15.63134]
[1776412909578,33.42,75012.38,0.0,-0.20158,0.00015,15.61337]
[1776412915630,33.41,75017.33,0.0,-0.2008,0.00015,15.57822]
[1776412915731,33.41,75019.85,0.0,-0.2004,0.00015,15.56038]
[1776412921560,33.41,75023.98,0.0,-0.19974,0.00015,15.53033]
[1776412926595,33.4,75028.62,0.0,-0.19901,0.00015,15.4971]
[1776412931633,33.4,75032.14,0.0,-0.19845,0.00015,15.47154]
[1776412936667,33.39,75035.49,0.0,-0.19792,0.00015,15.44715]
[1776412942708,33.39,75035.91,0.0,-0.19782,0.00015,15.44265]
[1776412948751,33.39,75039.86,0.0,-0.19721,0.00015,15.41455]
[1776412953785,33.38,75044.42,0.0,-0.19647,0.00015,15.37786]
[1776412955376,33.38,75044.42,0.0,-0.19647,0.00015,15.37786]
[1776412955469,33.38,75044.42,0.0,-0.19647,0.00015,15.37786]
[1776412955536,33.38,75052.43,0.0,-0.19527,0.00015,15.32232]
[1776412961053,33.38,75048.06,0.0,-0.19591,0.00015,15.35188]
[1776412965870,33.38,75039.64,0.0,-0.19716,0.00015,15.40954]
[1776412971123,33.38,75039.46,0.0,-0.19718,0.00015,15.41027]
[1776412976948,33.38,75037.65,0.0,-0.19744,0.00015,15.42226]
[1776412980896,33.38,75037.49,0.0,-0.19746,0.00015,15.42326]
[1776412981065,33.38,75037.49,0.0,-0.19746,0.00015,15.42326]
[1776412981070,33.38,75037.49,0.0,-0.19746,0.00015,15.42326]
[1776412981103,33.38,75037.33,0.0,-0.19748,0.00015,15.42395]
[1776412983039,33.38,75037.33,0.0,-0.19748,0.00015,15.42395]
[1776412983060,33.38,75037.33,0.0,-0.19748,0.00015,15.42395]
[1776412983454,33.37,75036.49,0.0,-0.1976,0.00015,15.42953]
[1776412987348,33.37,75036.81,0.0,-0.19755,0.00015,15.42723]
[1776412987464,33.37,75037.1,0.0,-0.1975,0.00015,15.42488]
[1776412991149,33.37,75038.48,0.0,-0.19728,0.00015,15.41488]
[1776412991161,33.37,75038.48,0.0,-0.19728,0.00015,15.41488]
[1776412991215,33.37,75039.53,0.0,-0.19712,0.00015,15.4075]
[1776412998095,33.37,75040.7,0.0,-0.19692,0.00015,15.39834]
[1776413003130,33.37,75041.72,0.0,-0.19675,0.00015,15.39056]
[1776413005204,33.37,75041.72,0.0,-0.19675,0.00015,15.39056]
[1776413005251,33.36,75042.98,0.0,-0.19656,0.00015,15.3816]
[1776413010181,33.36,75034.85,0.0,-0.19775,0.00015,15.43638]
[1776413013562,33.35,75031.27,0.0,-0.1982,0.00015,15.45401]
[1776413018401,33.32,75027.24,0.0,-0.19857,0.00015,15.47041]
[1776413019463,33.31,75026.05,0.0,-0.1987,0.00015,15.47649]
[1776413019561,33.31,75024.21,0.0,-0.19893,0.00015,15.48707]
[1776413021945,33.3,75023.54,0.0,-0.199,0.00015,15.48995]
[1776413027287,33.27,75021.06,0.0,-0.1992,0.00015,15.49878]
[1776413033342,33.25,75015.58,0.0,-0.19985,0.00015,15.52809]
[1776413038378,33.25,75017.4,0.0,-0.19955,0.00015,15.51465]
[1776413043412,33.24,75016.4,0.0,-0.19968,0.00015,15.52066]
[1776413049455,33.24,75015.36,0.0,-0.19982,0.00015,15.52679]
[1776413054937,33.24,75010.88,0.0,-0.20049,0.00015,15.55688]
[1776413060765,33.23,75010.55,0.0,-0.20051,0.00015,15.55794]
[1776413061915,33.23,75009.74,0.0,-0.20062,0.00015,15.5631]
[1776413061929,33.23,75009.74,0.0,-0.20062,0.00015,15.5631]
[1776413062546,33.23,75009.74,0.0,-0.20062,0.00015,15.56289]
[1776413063522,33.23,75009.74,0.0,-0.20062,0.00015,15.56289]
[1776413063970,33.23,75010.33,0.0,-0.20053,0.00015,15.55863]
[1776413064560,33.23,75010.33,0.0,-0.20052,0.00015,15.55843]
[1776413065481,33.23,75010.33,0.0,-0.20052,0.00015,15.55843]
[1776413065584,33.23,75010.33,0.0,-0.20052,0.00015,15.55843]
[1776413065631,33.23,75010.92,0.0,-0.20043,0.00015,15.55417]
[1776413067703,33.23,75010.92,0.0,-0.20042,0.00015,15.55397]
[1776413068905,33.23,75013.97,0.0,-0.19996,0.00015,15.53278]
[1776413070154,33.23,75013.97,0.0,-0.19995,0.00015,15.53243]
[1776413070601,33.23,75021.13,0.0,-0.19886,0.00015,15.48292]
[1776413071959,33.22,75020.35,0.0,-0.19891,0.00015,15.48253]
[1776413072103,33.22,75020.35,0.0,-0.19891,0.00015,15.48253]
[1776413072616,33.22,75020.35,0.0,-0.19891,0.00015,15.48241]
[1776413073622,33.22,75040.83,0.0,-0.19582,0.00015,15.34078]
[1776413073956,33.22,75040.83,0.0,-0.19582,0.00015,15.34078]
[1776413075994,33.22,75044.68,0.0,-0.19525,0.00015,15.31428]
[1776413076255,33.22,75044.68,0.0,-0.19525,0.00015,15.31428]
[1776413076876,33.22,75062.09,0.0,-0.19265,0.00015,15.19337]
[1776413077394,33.22,75062.09,0.0,-0.19265,0.00015,15.19337]
[1776413078616,33.22,75062.09,0.0,-0.19265,0.00015,15.19319]
[1776413078717,33.22,75063.59,0.0,-0.19242,0.00015,15.18275]
[1776413079458,33.22,75063.59,0.0,-0.19242,0.00015,15.18275]
[1776413079665,33.22,75063.59,0.0,-0.19242,0.00015,15.18274]
[1776413086107,33.22,75060.85,0.0,-0.19283,0.00015,15.20166]
[1776413086321,33.22,75060.85,0.0,-0.19283,0.00015,15.20166]
[1776413086414,33.22,75060.04,0.0,-0.19295,0.00015,15.20713]
[1776413090779,33.22,75060.04,0.0,-0.19294,0.00015,15.20689]
[1776413096785,33.22,75053.3,0.0,-0.19392,0.00015,15.25245]
[1776413099268,33.22,75054.27,0.0,-0.19377,0.00015,15.24541]
[1776413099449,33.22,75054.27,0.0,-0.19377,0.00015,15.24541]
[1776413099808,33.22,75054.71,0.0,-0.1937,0.00015,15.2422]
[1776413099989,33.22,75054.71,0.0,-0.1937,0.00015,15.2422]
[1776413100409,33.22,75054.71,0.0,-0.1937,0.00015,15.2422]
[1776413100814,33.21,75080.35,0.0,-0.1899,0.00015,15.06351]
[1776413101244,33.21,75080.35,0.0,-0.1899,0.00015,15.06351]
[1776413101443,33.21,75080.35,0.0,-0.1899,0.00015,15.06351]
[1776413101826,33.21,75079.97,0.0,-0.18995,0.00015,15.06607]
[1776413102474,33.21,75079.97,0.0,-0.18995,0.00015,15.06607]
[1776413103163,33.21,75079.62,0.0,-0.19,0.00015,15.06842]
[1776413104014,33.21,75080.19,0.0,-0.18991,0.00015,15.06435]
[1776413104535,33.21,75080.19,0.0,-0.18991,0.00015,15.06435]
[1776413104609,33.21,75080.19,0.0,-0.18991,0.00015,15.06435]
[1776413104684,33.21,75079.78,0.0,-0.18997,0.00015,15.06713]
[1776413108066,33.21,75083.24,0.0,-0.18946,0.00015,15.04273]
[1776413108871,33.21,75084.43,0.0,-0.18928,0.00015,15.03435]
[1776413110776,33.21,75084.43,0.0,-0.18928,0.00015,15.03435]
[1776413110889,33.21,75085.58,0.0,-0.18911,0.00015,15.02616]
[1776413115920,33.21,75090.96,0.0,-0.18831,0.00015,14.98824]
[1776413117291,33.21,75091.52,0.0,-0.18823,0.00015,14.98426]
[1776413117345,33.21,75091.52,0.0,-0.18823,0.00015,14.98426]
[1776413117432,33.21,75091.52,0.0,-0.18823,0.00015,14.98426]
[1776413118737,33.21,75092.43,0.0,-0.1881,0.00015,14.97784]
[1776413118741,33.21,75092.43,0.0,-0.1881,0.00015,14.97784]
[1776413118942,33.21,75087.62,0.0,-0.1888,0.00015,15.01137]
[1776413120413,33.21,75083.48,0.0,-0.18941,0.00015,15.04016]
[1776413120818,33.21,75082.75,0.0,-0.18951,0.00015,15.04512]
[1776413124719,33.21,75084.48,0.0,-0.18925,0.00015,15.03288]
[1776413124764,33.21,75084.52,0.0,-0.18925,0.00015,15.03257]
[1776413130022,33.21,75084.33,0.0,-0.18927,0.00015,15.03384]
[1776413132923,33.21,75084.51,0.0,-0.18921,0.00015,15.02797]
[1776413133041,33.21,75087.07,0.0,-0.18883,0.00015,15.0101]
[1776413134876,33.21,75087.07,0.0,-0.18883,0.00015,15.0101]
[1776413134887,33.21,75085.88,0.0,-0.189,0.00015,15.01843]
[1776413135731,33.21,75085.88,0.0,-0.189,0.00015,15.01843]
[1776413136935,33.21,75086.9,0.0,-0.18886,0.00015,15.01132]
[1776413137069,33.21,75086.55,0.0,-0.18891,0.00015,15.01377]
[1776413142317,33.21,75085.78,0.0,-0.18902,0.00015,15.01922]
[1776413144454,33.21,75085.78,0.0,-0.18902,0.00015,15.01922]
[1776413144505,33.21,75085.9,0.0,-0.189,0.00015,15.01814]
[1776413145332,33.21,75074.63,0.0,-0.19066,0.00015,15.09676]
[1776413147195,33.21,75074.63,0.0,-0.19066,0.00015,15.09676]
[1776413152387,33.21,75072.69,0.0,-0.19093,0.00015,15.10966]
[1776413153052,33.21,75072.69,0.0,-0.19093,0.00015,15.10966]
[1776413157540,33.21,75072.69,0.0,-0.19092,0.00015,15.10927]
[1776413161147,33.21,75072.69,0.0,-0.19092,0.00015,15.10904]
[1776413161154,33.21,75072.69,0.0,-0.19092,0.00015,15.10904]
[1776413161248,33.2,75072.16,0.0,-0.19099,0.00015,15.11266]
[1776413166270,33.2,75072.09,0.0,-0.191,0.00015,15.11277]
[1776413171919,33.2,75072.35,0.0,-0.19095,0.00015,15.11067]
[1776413179309,33.2,75073.55,0.0,-0.19077,0.00015,15.1019]
[1776413181460,33.2,75073.56,0.0,-0.19076,0.00015,15.10172]
[1776413181562,33.2,75073.48,0.0,-0.19077,0.00015,15.10217]
[1776413187442,33.2,75073.08,0.0,-0.19083,0.00015,15.10464]
[1776413192688,33.2,75074.27,0.0,-0.1906,0.00015,15.09154]
[1776413198122,33.2,75074.44,0.0,-0.19058,0.00015,15.09017]
[1776413198941,33.2,75074.44,0.0,-0.19058,0.00015,15.09017]
[1776413198994,33.2,75074.56,0.0,-0.19056,0.00015,15.0893]
[1776413201119,33.2,75073.23,0.0,-0.19075,0.00015,15.09849]
[1776413201237,33.2,75073.23,0.0,-0.19075,0.00015,15.09849]
[1776413201244,33.2,75073.23,0.0,-0.19075,0.00015,15.09849]
[1776413201424,33.2,75073.23,0.0,-0.19075,0.00015,15.09849]
[1776413201784,33.2,75073.23,0.0,-0.19075,0.00015,15.09849]
[1776413201848,33.2,75080.36,0.0,-0.1897,0.00015,15.04872]
[1776413203896,33.2,75083.06,0.0,-0.1893,0.00015,15.02988]
[1776413203964,33.2,75083.76,0.0,-0.1892,0.00015,15.02502]
[1776413204289,33.2,75083.76,0.0,-0.1892,0.00015,15.02502]
[1776413205597,33.2,75083.76,0.0,-0.1892,0.00015,15.02506]
[1776413206097,33.2,75083.76,0.0,-0.1892,0.00015,15.02509]
[1776413207039,33.2,75083.76,0.0,-0.1892,0.00015,15.02509]
[1776413206578,33.2,75083.76,0.0,-0.1892,0.00015,15.02513]
[1776413207866,33.2,75083.76,0.0,-0.1892,0.00015,15.02513]
[1776413207938,33.2,75083.03,0.0,-0.18931,0.00015,15.03026]
[1776413213629,33.2,75083.16,0.0,-0.1893,0.00015,15.02952]
[1776413215640,33.2,75074.55,0.0,-0.19056,0.00015,15.08951]
[1776413220676,33.2,75073.46,0.0,-0.19072,0.00015,15.09681]
[1776413222150,33.2,75080.1,0.0,-0.18974,0.00015,15.05045]
[1776413222688,33.2,75080.1,0.0,-0.18974,0.00015,15.05045]
[1776413223026,33.2,75080.1,0.0,-0.18974,0.00015,15.05045]
[1776413222796,33.2,75080.31,0.0,-0.18971,0.00015,15.04899]
[1776413223705,33.2,75080.31,0.0,-0.18971,0.00015,15.04899]
[1776413224060,33.2,75080.31,0.0,-0.18971,0.00015,15.04899]
[1776413224285,33.2,75081.94,0.0,-0.18947,0.00015,15.03761]
[1776413224703,33.2,75081.94,0.0,-0.18947,0.00015,15.03762]
[1776413230755,33.2,75085.33,0.0,-0.18897,0.00015,15.0141]
[1776413234357,33.2,75087.49,0.0,-0.18866,0.00015,14.99909]
[1776413234786,33.2,75090.9,0.0,-0.18816,0.00015,14.97529]
[1776413237538,33.2,75091.57,0.0,-0.18806,0.00015,14.9705]
[1776413237613,33.2,75091.82,0.0,-0.18802,0.00015,14.9687]
[1776413239783,33.2,75091.82,0.0,-0.18802,0.00015,14.96864]
[1776413240332,33.2,75091.04,0.0,-0.18813,0.00015,14.97403]
[1776413240690,33.2,75091.04,0.0,-0.18813,0.00015,14.97396]
[1776413246867,33.2,75091.04,0.0,-0.18812,0.00015,14.97348]
[1776413254057,33.2,75092.95,0.0,-0.18784,0.00015,14.95986]
[1776413261976,33.19,75094.71,0.0,-0.18751,0.00015,14.94183]
[1776413268247,33.19,75096.51,0.0,-0.18724,0.00015,14.92876]
[1776413268257,33.19,75096.51,0.0,-0.18724,0.00015,14.92876]
[1776413273445,33.19,75097.69,0.0,-0.18706,0.00015,14.92003]
[1776413278062,33.19,75098.31,0.0,-0.18696,0.00015,14.91523]
[1776413283332,33.19,75098.7,0.0,-0.18689,0.00015,14.91185]
[1776413288717,33.19,75098.12,0.0,-0.18697,0.00015,14.91562]
[1776413294199,33.18,75096.98,0.0,-0.18712,0.00015,14.92283]
[1776413298633,33.18,75096.06,0.0,-0.18725,0.00015,14.92904]
[1776413298858,33.18,75096.06,0.0,-0.18725,0.00015,14.92904]
[1776413298933,33.18,75096.06,0.0,-0.18725,0.00015,14.92904]
[1776413298964,33.18,75095.46,0.0,-0.18733,0.00015,14.9329]
[1776413299416,33.18,75095.46,0.0,-0.18733,0.00015,14.9329]
[1776413299666,33.18,75095.46,0.0,-0.18733,0.00015,14.9329]
[1776413300046,33.18,75130.49,0.0,-0.18226,0.00014,14.68699]
[1776413301233,33.18,75130.49,0.0,-0.18226,0.00014,14.68699]
[1776413301813,33.18,75130.49,0.0,-0.18226,0.00014,14.68699]
[1776413301877,33.18,75134.86,0.0,-0.18162,0.00014,14.65598]
[1776413302464,33.18,75134.86,0.0,-0.18162,0.00014,14.65598]
[1776413302938,33.18,75134.86,0.0,-0.18162,0.00014,14.65598]
[1776413303085,33.18,75134.86,0.0,-0.18162,0.00014,14.65598]
[1776413303000,33.18,75134.11,0.0,-0.18173,0.00014,14.66115]
[1776413303473,33.18,75134.11,0.0,-0.18173,0.00014,14.66104]
[1776413305194,33.18,75134.11,0.0,-0.18173,0.00014,14.66104]
[1776413305269,33.18,75134.11,0.0,-0.18173,0.00014,14.66104]
[1776413305371,33.18,75133.41,0.0,-0.18183,0.00014,14.66585]
[1776413311321,33.18,75131.61,0.0,-0.18203,0.00014,14.67324]
[1776413312607,33.18,75131.61,0.0,-0.18203,0.00014,14.67324]
[1776413313869,33.18,75133.72,0.0,-0.18172,0.00014,14.65818]
[1776413314989,33.18,75134.6,0.0,-0.18159,0.00014,14.65191]
[1776413317023,33.18,75134.14,0.0,-0.18166,0.00014,14.65507]
[1776413322398,33.18,75130.9,0.0,-0.18211,0.00014,14.67732]
[1776413328214,33.17,75129.2,0.0,-0.18235,0.00014,14.6891]
[1776413333684,33.17,75127.91,0.0,-0.18253,0.00014,14.6976]
[1776413335640,33.17,75127.91,0.0,-0.18253,0.00014,14.6976]
[1776413339561,33.17,75127.14,0.0,-0.18263,0.00014,14.70275]
[1776413342482,33.17,75126.6,0.0,-0.18271,0.00014,14.70641]
[1776413345916,33.17,75128.65,0.0,-0.18241,0.00014,14.69187]
[1776413346964,33.17,75128.56,0.0,-0.18242,0.00014,14.69249]
[1776413347045,33.17,75128.56,0.0,-0.18242,0.00014,14.69249]
[1776413347134,33.17,75128.56,0.0,-0.18242,0.00014,14.69249]
[1776413347169,33.17,75128.56,0.0,-0.18242,0.00014,14.69249]
[1776413347111,33.17,75137.57,0.0,-0.18113,0.00014,14.62908]
[1776413347850,33.17,75137.57,0.0,-0.18113,0.00014,14.62908]
[1776413347902,33.17,75137.57,0.0,-0.18113,0.00014,14.62908]
[1776413347952,33.17,75138.34,0.0,-0.18102,0.00014,14.62354]
[1776413349963,33.17,75138.34,0.0,-0.18102,0.00014,14.62344]
[1776413351861,33.17,75136.77,0.0,-0.18124,0.00014,14.63436]
[1776413353183,33.17,75137.0,0.0,-0.18121,0.00014,14.63269]
[1776413358153,33.17,75136.29,0.0,-0.1813,0.00014,14.63743]
[1776413358191,33.17,75136.42,0.0,-0.18128,0.00014,14.63647]
[1776413359184,33.17,75136.42,0.0,-0.18128,0.00014,14.63647]
[1776413359258,33.17,75136.64,0.0,-0.18125,0.00014,14.63487]
[1776413359432,33.17,75136.64,0.0,-0.18125,0.00014,14.63487]
[1776413359678,33.17,75136.64,0.0,-0.18125,0.00014,14.63487]
[1776413360693,33.17,75155.76,0.0,-0.17853,0.00014,14.50011]
[1776413362339,33.17,75157.14,0.0,-0.17833,0.00014,14.4902]
[1776413365130,33.17,75165.55,0.0,-0.17713,0.00014,14.43049]
[1776413366964,33.17,75165.55,0.0,-0.17713,0.00014,14.43049]
[1776413367029,33.16,75166.54,0.0,-0.17697,0.00014,14.42205]
[1776413368346,33.16,75166.54,0.0,-0.17696,0.00014,14.4219]
[1776413368734,33.16,75164.33,0.0,-0.17727,0.00014,14.43734]
[1776413371586,33.16,75158.39,0.0,-0.17806,0.00014,14.47419]
[1776413371639,33.16,75158.39,0.0,-0.17806,0.00014,14.47419]
[1776413371753,33.16,75158.39,0.0,-0.17805,0.00014,14.47391]
[1776413373568,33.16,75150.9,0.0,-0.17911,0.00014,14.52642]
[1776413373966,33.16,75146.46,0.0,-0.17973,0.00014,14.55737]
[1776413375894,33.16,75137.36,0.0,-0.18102,0.00014,14.62104]
[1776413378804,33.16,75118.81,0.0,-0.18367,0.00014,14.75082]
[1776413384040,33.15,75121.0,0.0,-0.18333,0.00014,14.73386]
[1776413389266,33.15,75121.16,0.0,-0.18328,0.00014,14.73156]
[1776413389997,33.15,75121.16,0.0,-0.18328,0.00014,14.73156]
[1776413390033,33.15,75121.16,0.0,-0.18328,0.00014,14.73156]
[1776413390045,33.15,75116.36,0.0,-0.18396,0.00014,14.76475]
[1776413391999,33.15,75098.27,0.0,-0.18658,0.00015,14.89134]
[1776413392572,33.15,75098.27,0.0,-0.18658,0.00015,14.89134]
[1776413393210,33.14,75095.11,0.0,-0.18704,0.00015,14.91324]
[1776413393504,33.14,75095.11,0.0,-0.18704,0.00015,14.91324]
[1776413394114,33.14,75089.24,0.0,-0.18789,0.00015,14.95406]
[1776413394857,33.14,75089.24,0.0,-0.18789,0.00015,14.95406]
[1776413394955,33.14,75089.12,0.0,-0.18791,0.00015,14.95475]
[1776413395313,33.14,75089.12,0.0,-0.18791,0.00015,14.95475]
[1776413395922,33.14,75089.12,0.0,-0.1879,0.00015,14.95455]
[1776413397385,33.14,75086.7,0.0,-0.18825,0.00015,14.97129]
[1776413397661,33.14,75086.7,0.0,-0.18825,0.00015,14.97129]
[1776413397935,33.14,75086.7,0.0,-0.18825,0.00015,14.97107]
[1776413398943,33.14,75101.34,0.0,-0.1861,0.00015,14.86806]
[1776413399342,33.14,75101.34,0.0,-0.1861,0.00015,14.86806]
[1776413399355,33.14,75101.34,0.0,-0.1861,0.00015,14.86806]
[1776413399949,33.14,75106.1,0.0,-0.1854,0.00015,14.83437]
[1776413402893,33.14,75105.05,0.0,-0.18554,0.00015,14.84126]
[1776413402971,33.14,75100.15,0.0,-0.18625,0.00015,14.87527]
[1776413408139,33.13,75095.83,0.0,-0.18685,0.00015,14.90424]
[1776413410101,33.13,75093.75,0.0,-0.18714,0.00015,14.9182]
[1776413410893,33.13,75091.84,0.0,-0.18742,0.00015,14.93126]
[1776413411028,33.13,75091.84,0.0,-0.18741,0.00015,14.93092]
[1776413416063,33.12,75090.51,0.0,-0.18755,0.00015,14.93767]
[1776413421099,33.11,75086.09,0.0,-0.18815,0.00015,14.96599]
[1776413423587,33.11,75085.39,0.0,-0.18823,0.00015,14.96978]
[1776413424124,33.11,75085.39,0.0,-0.18822,0.00015,14.96921]
[1776413429258,33.1,75084.9,0.0,-0.18824,0.00015,14.97038]
[1776413434401,33.09,75076.43,0.0,-0.18938,0.00015,15.02159]
[1776413439225,33.08,75066.62,0.0,-0.19077,0.00015,15.08766]
[1776413440323,33.08,75065.28,0.0,-0.19097,0.00015,15.09703]
[1776413440373,33.08,75065.28,0.0,-0.19097,0.00015,15.09703]
[1776413441239,33.08,75065.28,0.0,-0.19096,0.00015,15.09644]
[1776413446275,33.08,75067.54,0.0,-0.19059,0.00015,15.07904]
[1776413449987,33.08,75067.5,0.0,-0.19058,0.00015,15.07844]
[1776413450023,33.08,75067.5,0.0,-0.19058,0.00015,15.07844]
[1776413450084,33.07,75067.56,0.0,-0.19056,0.00015,15.07773]
[1776413451812,33.07,75068.9,0.0,-0.19036,0.00015,15.06806]
[1776413452098,33.07,75068.9,0.0,-0.19036,0.00015,15.06806]
[1776413457890,33.07,75067.04,0.0,-0.19061,0.00015,15.07967]
[1776413461440,33.07,75066.98,0.0,-0.19059,0.00015,15.07889]
[1776413461535,33.07,75066.98,0.0,-0.19059,0.00015,15.07889]
[1776413461989,33.07,75066.98,0.0,-0.19059,0.00015,15.07889]
[1776413462160,33.06,75063.44,0.0,-0.1911,0.00015,15.10306]
[1776413463609,33.06,75063.44,0.0,-0.1911,0.00015,15.10306]
[1776413463710,33.06,75052.65,0.0,-0.1927,0.00015,15.17815]
[1776413464626,33.06,75052.65,0.0,-0.1927,0.00015,15.17815]
[1776413467059,33.06,75052.83,0.0,-0.19266,0.00015,15.17609]
[1776413468526,33.06,75054.23,0.0,-0.19243,0.00015,15.1655]
[1776413468610,33.06,75054.23,0.0,-0.19243,0.00015,15.1655]
[1776413468709,33.06,75059.9,0.0,-0.19158,0.00015,15.12547]
[1776413469445,33.06,75059.9,0.0,-0.19158,0.00015,15.12547]
[1776413469501,33.06,75059.9,0.0,-0.19158,0.00015,15.12547]
[1776413469544,33.06,75061.8,0.0,-0.19129,0.00015,15.11181]
[1776413470421,33.06,75061.8,0.0,-0.19129,0.00015,15.11181]
[1776413470485,33.06,75061.8,0.0,-0.19129,0.00015,15.11181]
[1776413472002,33.06,75060.03,0.0,-0.19155,0.00015,15.12384]
[1776413472812,33.05,75057.06,0.0,-0.19198,0.00015,15.14392]
[1776413476447,33.05,75056.91,0.0,-0.19197,0.00015,15.14381]
[1776413482736,33.04,75056.07,0.0,-0.19206,0.00015,15.14779]
[1776413482819,33.04,75056.07,0.0,-0.19206,0.00015,15.14779]
[1776413482838,33.04,75056.41,0.0,-0.19199,0.00015,15.1443]
[1776413486065,33.04,75057.03,0.0,-0.19189,0.00015,15.13959]
[1776413491590,33.03,75056.84,0.0,-0.19182,0.00015,15.1339]
[1776413495216,33.03,75056.84,0.0,-0.19182,0.00015,15.1339]
[1776413495302,33.03,75056.84,0.0,-0.19182,0.00015,15.1339]
[1776413498999,33.03,75050.59,0.0,-0.19271,0.00015,15.17558]
[1776413499068,33.03,75050.59,0.0,-0.19271,0.00015,15.17558]
[1776413499170,33.02,75050.49,0.0,-0.19271,0.00015,15.17554]
[1776413500108,33.02,75050.49,0.0,-0.19271,0.00015,15.17554]
[1776413500908,33.02,75049.83,0.0,-0.1928,0.00015,15.17978]
[1776413503061,33.02,75050.24,0.0,-0.19274,0.00015,15.17654]
[1776413508643,33.02,75051.24,0.0,-0.19254,0.00015,15.16741]
[1776413514842,33.01,75053.69,0.0,-0.19213,0.00015,15.14822]
[1776413515011,33.01,75053.69,0.0,-0.19213,0.00015,15.14822]
[1776413515673,33.01,75057.03,0.0,-0.19162,0.00015,15.12417]
[1776413515708,33.01,75057.03,0.0,-0.19162,0.00015,15.12417]
[1776413515737,33.01,75057.03,0.0,-0.19162,0.00015,15.12417]
[1776413515765,33.01,75057.03,0.0,-0.19162,0.00015,15.12417]
[1776413515863,33.01,75061.51,0.0,-0.19095,0.00015,15.09277]
[1776413516857,33.01,75061.51,0.0,-0.19095,0.00015,15.09277]
[1776413518211,33.01,75063.28,0.0,-0.19068,0.00015,15.0798]
[1776413518286,33.01,75063.49,0.0,-0.19064,0.00015,15.07807]
[1776413520485,33.0,75065.03,0.0,-0.1904,0.00015,15.06675]
[1776413520737,33.0,75065.03,0.0,-0.1904,0.00015,15.06675]
[1776413521056,33.0,75065.03,0.0,-0.1904,0.00015,15.06649]
[1776413527155,33.0,75065.23,0.0,-0.19034,0.00015,15.06376]
[1776413535100,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413535520,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413535769,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413535862,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413535978,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413536255,32.99,75065.84,0.0,-0.1902,0.00015,15.05702]
[1776413536279,32.99,75101.97,0.0,-0.18488,0.00015,14.80273]
[1776413536450,32.99,75101.97,0.0,-0.18488,0.00015,14.80273]
[1776413536906,32.99,75101.97,0.0,-0.18488,0.00015,14.80229]
[1776413537768,32.99,75101.97,0.0,-0.18488,0.00015,14.80229]
[1776413537914,32.99,75118.59,0.0,-0.18246,0.00014,14.6848]
[1776413538565,32.99,75118.59,0.0,-0.18246,0.00014,14.6848]
[1776413539392,32.99,75117.28,0.0,-0.18265,0.00014,14.69388]
[1776413541049,32.99,75117.28,0.0,-0.18265,0.00014,14.69388]
[1776413541111,32.99,75117.17,0.0,-0.18266,0.00014,14.69456]
[1776413541482,32.99,75117.17,0.0,-0.18266,0.00014,14.69456]
[1776413541943,32.99,75117.17,0.0,-0.18266,0.00014,14.69453]
[1776413542950,32.99,75130.58,0.0,-0.18072,0.00014,14.59935]
[1776413545105,32.99,75132.9,0.0,-0.18038,0.00014,14.58267]
[1776413549260,32.99,75122.46,0.0,-0.18186,0.00014,14.65543]
[1776413549825,32.98,75122.6,0.0,-0.18184,0.00014,14.65424]
[1776413549999,32.98,75122.6,0.0,-0.18183,0.00014,14.65387]
[1776413551166,32.98,75122.6,0.0,-0.18183,0.00014,14.65387]
[1776413551232,32.98,75122.6,0.0,-0.18183,0.00014,14.65387]
[1776413551333,32.98,75122.05,0.0,-0.18186,0.00014,14.65278]
[1776413551454,32.98,75122.05,0.0,-0.18186,0.00014,14.65278]
[1776413551567,32.98,75122.05,0.0,-0.18186,0.00014,14.65278]
[1776413552015,32.98,75122.05,0.0,-0.18186,0.00014,14.65241]
[1776413554029,32.98,75117.44,0.0,-0.18252,0.00014,14.6848]
[1776413560071,32.97,75116.25,0.0,-0.18264,0.00014,14.69075]
[1776413565317,32.97,75114.75,0.0,-0.18282,0.00014,14.69946]
[1776413572155,32.96,75110.76,0.0,-0.18335,0.00015,14.72551]
[1776413577205,32.96,75110.64,0.0,-0.18335,0.00015,14.72528]
[1776413581841,32.96,75110.32,0.0,-0.18338,0.00015,14.72674]
[1776413584905,32.96,75105.71,0.0,-0.18404,0.00015,14.75872]
[1776413587554,32.95,75102.93,0.0,-0.18438,0.00015,14.77507]
[1776413587796,32.95,75102.93,0.0,-0.18438,0.00015,14.77507]
[1776413589563,32.94,75101.5,0.0,-0.18453,0.00015,14.78244]
[1776413590063,32.94,75101.5,0.0,-0.18453,0.00015,14.78244]
[1776413590106,32.92,75101.11,0.0,-0.18447,0.00015,14.77931]
[1776413595443,32.89,75101.11,0.0,-0.18424,0.00015,14.76778]
[1776413601879,32.87,75095.32,0.0,-0.18495,0.00015,14.80215]
[1776413607405,32.86,75097.89,0.0,-0.1845,0.00015,14.78013]
[1776413613446,32.85,75097.03,0.0,-0.18453,0.00015,14.77877]
[1776413622417,32.85,75096.68,0.0,-0.18454,0.00015,14.77936]
[1776413628080,32.83,75096.68,0.0,-0.18446,0.00015,14.77515]
[1776413635313,32.82,75095.92,0.0,-0.1845,0.00015,14.77732]
[1776413640635,32.81,75095.38,0.0,-0.18451,0.00015,14.77746]
[1776413645881,32.81,75094.75,0.0,-0.18455,0.00015,14.77963]
[1776413655952,32.79,75094.91,0.0,-0.18444,0.00015,14.77394]
[1776413661781,32.79,75095.31,0.0,-0.18433,0.00015,14.76841]
[1776413669838,32.71,75095.64,0.0,-0.18376,0.00015,14.74019]
[1776413674873,32.71,75091.76,0.0,-0.18424,0.00015,14.7611]
[1776413682671,32.7,75089.33,0.0,-0.18457,0.00015,14.77703]
[1776413687290,32.69,75080.32,0.0,-0.18582,0.00015,14.83711]
[1776413691894,32.69,75080.34,0.0,-0.18577,0.00015,14.83477]
[1776413691959,32.69,75080.34,0.0,-0.18577,0.00015,14.83477]
[1776413692061,32.69,75078.01,0.0,-0.18611,0.00015,14.85079]
[1776413697075,32.65,75075.95,0.0,-0.18615,0.00015,14.85255]
[1776413703069,32.63,75077.23,0.0,-0.18583,0.00015,14.83721]
[1776413711126,32.62,75076.82,0.0,-0.18585,0.00015,14.83801]
[1776413714175,32.61,75066.08,0.0,-0.18732,0.00015,14.90827]
[1776413718303,32.59,75057.81,0.0,-0.1884,0.00015,14.95993]
[1776413720290,32.57,75047.84,0.0,-0.18982,0.00015,15.02698]
[1776413726487,32.51,75046.74,0.0,-0.18956,0.00015,15.01404]
[1776413726533,32.51,75046.74,0.0,-0.18956,0.00015,15.01404]
[1776413726555,32.5,75045.35,0.0,-0.18968,0.00015,15.01998]
[1776413727431,32.5,75045.35,0.0,-0.18968,0.00015,15.01998]
[1776413728513,32.49,75044.96,0.0,-0.18966,0.00015,15.0188]
[1776413728555,32.48,75043.75,0.0,-0.18976,0.00015,15.02351]
[1776413734013,32.44,75044.57,0.0,-0.18928,0.00015,14.99731]
[1776413739322,32.43,75042.57,0.0,-0.18953,0.00015,15.00939]
[1776413741426,32.43,75042.84,0.0,-0.18948,0.00015,15.00709]
[1776413741510,32.43,75047.93,0.0,-0.18871,0.00015,14.97031]
[1776413746589,32.42,75054.03,0.0,-0.18776,0.00015,14.9251]
[1776413752734,32.42,75056.14,0.0,-0.1874,0.00015,14.90787]
[1776413758458,32.41,75058.66,0.0,-0.18696,0.00015,14.88674]
[1776413763492,32.4,75060.27,0.0,-0.18668,0.00015,14.87308]
[1776413768527,32.4,75068.37,0.0,-0.18543,0.00015,14.81289]
[1776413773563,32.39,75069.57,0.0,-0.18522,0.00015,14.80256]
[1776413782265,32.39,75069.45,0.0,-0.18521,0.00015,14.80207]
[1776413788368,32.38,75070.79,0.0,-0.18494,0.00015,14.78915]
[1776413793576,32.37,75072.06,0.0,-0.18468,0.00015,14.77367]
[1776413798739,32.36,75075.38,0.0,-0.18412,0.00015,14.74662]
[1776413803774,32.36,75075.27,0.0,-0.1841,0.00015,14.74535]
[1776413810569,32.35,75074.46,0.0,-0.18418,0.00015,14.74954]
[1776413813680,32.35,75081.88,0.0,-0.18305,0.00015,14.69413]
[1776413813695,32.35,75081.88,0.0,-0.18305,0.00015,14.69413]
[1776413813903,32.35,75081.0,0.0,-0.18317,0.00015,14.70014]
[1776413821201,32.34,75080.14,0.0,-0.18326,0.00015,14.70468]
[1776413827151,32.34,75083.73,0.0,-0.18268,0.00015,14.67636]
[1776413834991,32.33,75084.04,0.0,-0.18259,0.00015,14.67191]
[1776413840035,32.33,75083.38,0.0,-0.18266,0.00015,14.67529]
[1776413845153,32.32,75083.11,0.0,-0.18268,0.00015,14.67614]
[1776413845392,32.32,75083.11,0.0,-0.18268,0.00015,14.67614]
[1776413845455,32.32,75082.95,0.0,-0.1827,0.00015,14.67702]
[1776413847293,32.32,75091.07,0.0,-0.18149,0.00015,14.61788]
[1776413852706,32.32,75090.61,0.0,-0.18151,0.00015,14.61587]
[1776413863186,32.31,75087.66,0.0,-0.1819,0.00015,14.63502]
[1776413868222,32.31,75091.69,0.0,-0.18128,0.00015,14.6049]
[1776413869230,32.31,75101.51,0.0,-0.17984,0.00015,14.53368]
[1776413874264,32.31,75101.13,0.0,-0.17988,0.00015,14.5356]
[1776413879299,32.31,75101.34,0.0,-0.17983,0.00015,14.53335]
[1776413882319,32.3,75091.47,0.0,-0.18123,0.00015,14.60209]
[1776413887521,32.28,75092.0,0.0,-0.18099,0.00015,14.59037]
[1776413890331,32.28,75104.61,0.0,-0.17913,0.00015,14.49844]
[1776413890403,32.28,75111.48,0.0,-0.17813,0.00015,14.44849]
[1776413895410,32.27,75113.4,0.0,-0.17783,0.00015,14.43335]
[1776413899057,32.27,75111.46,0.0,-0.1781,0.00015,14.44699]
[1776413899075,32.27,75111.46,0.0,-0.1781,0.00015,14.44699]
[1776413905483,32.27,75111.58,0.0,-0.17807,0.00015,14.44536]
[1776413910697,32.27,75107.4,0.0,-0.17867,0.00015,14.47515]
[1776413911524,32.27,75106.13,0.0,-0.1788,0.00015,14.47938]
[1776413916560,32.26,75101.34,0.0,-0.17947,0.00015,14.51249]
[1776413921105,32.26,75099.23,0.0,-0.17975,0.00015,14.52624]
[1776413921305,32.26,75099.23,0.0,-0.17975,0.00015,14.52624]
[1776413921473,32.26,75099.23,0.0,-0.17975,0.00015,14.52624]
[1776413921782,32.26,75093.56,0.0,-0.18058,0.00015,14.56697]
[1776413921942,32.26,75093.56,0.0,-0.18058,0.00015,14.56697]
[1776413923400,32.26,75093.56,0.0,-0.18057,0.00015,14.56659]
[1776413923535,32.26,75093.56,0.0,-0.18057,0.00015,14.56659]
[1776413923636,32.26,75081.17,0.0,-0.18239,0.00015,14.65592]
[1776413924050,32.26,75081.17,0.0,-0.18239,0.00015,14.65592]
[1776413924615,32.24,75081.17,0.0,-0.18229,0.00015,14.6511]
[1776413929651,32.19,75077.28,0.0,-0.18246,0.00015,14.65874]
[1776413933679,32.18,75068.76,0.0,-0.18371,0.00015,14.71968]
[1776413938712,32.18,75066.18,0.0,-0.18407,0.00015,14.73716]
[1776413943747,32.18,75061.32,0.0,-0.18477,0.00015,14.7711]
[1776413945791,32.18,75061.32,0.0,-0.18477,0.00015,14.77081]
[1776413945877,32.17,75056.18,0.0,-0.18553,0.00015,14.80773]
[1776413946769,32.17,75051.47,0.0,-0.18623,0.00015,14.84147]
[1776413948542,32.17,75051.71,0.0,-0.18619,0.00015,14.83935]
[1776413948786,32.17,75052.31,0.0,-0.18609,0.00015,14.83463]
[1776413951096,32.17,75048.99,0.0,-0.18657,0.00015,14.85785]
[1776413956913,32.16,75050.13,0.0,-0.18636,0.00015,14.84742]
[1776413965903,32.15,75053.49,0.0,-0.18576,0.00015,14.81874]
[1776413970937,32.14,75055.07,0.0,-0.18548,0.00015,14.80514]
[1776413972608,32.14,75055.07,0.0,-0.18548,0.00015,14.80514]
[1776413972668,32.14,75055.07,0.0,-0.18548,0.00015,14.80514]
[1776413972697,32.14,75055.07,0.0,-0.18548,0.00015,14.80514]
[1776413972728,32.14,75055.07,0.0,-0.18548,0.00015,14.80514]
[1776413972829,32.14,75055.48,0.0,-0.18536,0.00015,14.79669]
[1776413978214,32.13,75058.75,0.0,-0.18475,0.00015,14.7668]
[1776413984214,32.12,75059.31,0.0,-0.18463,0.00015,14.76112]
[1776413990070,32.11,75064.53,0.0,-0.18379,0.00015,14.72016]
[1776413995104,32.11,75064.57,0.0,-0.18375,0.00015,14.71803]
[1776414000145,32.1,75065.51,0.0,-0.18357,0.00015,14.70938]
[1776414004522,32.1,75065.51,0.0,-0.18357,0.00015,14.70938]
[1776414004601,32.1,75065.93,0.0,-0.18348,0.00015,14.70489]
[1776414010210,32.09,75066.17,0.0,-0.1834,0.00015,14.70099]
[1776414017259,32.09,75066.27,0.0,-0.18333,0.00015,14.69775]
[1776414025448,32.08,75066.43,0.0,-0.18329,0.00015,14.69551]
[1776414026790,32.08,75066.77,0.0,-0.1832,0.00015,14.69127]
[1776414026805,32.08,75066.77,0.0,-0.1832,0.00015,14.69127]
[1776414026891,32.08,75066.95,0.0,-0.18317,0.00015,14.6896]
[1776414027587,32.08,75066.95,0.0,-0.18317,0.00015,14.6896]
[1776414027605,32.08,75066.95,0.0,-0.18317,0.00015,14.6896]
[1776414027652,32.08,75066.95,0.0,-0.18317,0.00015,14.6896]
[1776414027689,32.08,75066.95,0.0,-0.18316,0.00015,14.68925]
[1776414029661,32.07,75066.95,0.0,-0.18315,0.00015,14.68889]
[1776414029742,32.07,75070.47,0.0,-0.18262,0.00015,14.66292]
[1776414030981,32.07,75070.47,0.0,-0.18261,0.00015,14.66259]
[1776414031252,32.07,75070.47,0.0,-0.18261,0.00015,14.66259]
[1776414031269,32.07,75070.47,0.0,-0.18261,0.00015,14.66259]
[1776414031361,32.07,75073.5,0.0,-0.18212,0.00015,14.63561]
[1776414036396,32.07,75081.49,0.0,-0.18091,0.00015,14.57634]
[1776414039548,32.07,75080.28,0.0,-0.18108,0.00015,14.5848]
[1776414039650,32.07,75080.28,0.0,-0.18108,0.00015,14.58461]
[1776414040268,32.07,75080.28,0.0,-0.18108,0.00015,14.58461]
[1776414040478,32.07,75080.28,0.0,-0.18107,0.00015,14.58443]
[1776414041037,32.07,75080.28,0.0,-0.18107,0.00015,14.58443]
[1776414041430,32.07,75080.28,0.0,-0.18107,0.00015,14.58425]
[1776414041922,32.07,75080.28,0.0,-0.18107,0.00015,14.58425]
[1776414042024,32.07,75079.04,0.0,-0.18125,0.00015,14.59329]
[1776414048709,32.06,75077.84,0.0,-0.18141,0.00015,14.60091]
[1776414053270,32.06,75076.88,0.0,-0.18154,0.00015,14.60733]
[1776414053422,32.06,75076.88,0.0,-0.18154,0.00015,14.60733]
[1776414056548,32.06,75073.67,0.0,-0.18201,0.00015,14.63029]
[1776414062582,32.06,75072.35,0.0,-0.18219,0.00015,14.63886]
[1776414063525,32.06,75072.35,0.0,-0.18219,0.00015,14.63886]
[1776414063626,32.06,75070.74,0.0,-0.18242,0.00015,14.65044]
[1776414067620,32.06,75062.22,0.0,-0.18368,0.00015,14.71171]
[1776414072653,32.05,75056.75,0.0,-0.18447,0.00015,14.75012]
[1776414076683,32.05,75041.28,0.0,-0.18678,0.00015,14.86124]
[1776414080952,32.04,75040.2,0.0,-0.18692,0.00015,14.86777]
[1776414081053,32.04,75036.99,0.0,-0.18739,0.00015,14.89061]
[1776414083900,32.04,75036.99,0.0,-0.18737,0.00015,14.88965]
[1776414083908,32.04,75036.99,0.0,-0.18737,0.00015,14.88965]
[1776414083911,32.04,75036.99,0.0,-0.18737,0.00015,14.88965]
[1776414083941,32.04,75031.19,0.0,-0.18825,0.00015,14.93123]
[1776414084404,32.04,75031.19,0.0,-0.18825,0.00015,14.93123]
[1776414084413,32.04,75031.19,0.0,-0.18825,0.00015,14.93123]
[1776414084737,32.04,75031.19,0.0,-0.18824,0.00015,14.93074]
[1776414086542,32.04,75026.82,0.0,-0.1889,0.00015,14.96206]
[1776414086617,32.03,75025.38,0.0,-0.18904,0.00015,14.96866]
[1776414090613,31.99,75025.08,0.0,-0.18885,0.00015,14.95952]
[1776414090621,31.99,75025.08,0.0,-0.18885,0.00015,14.95952]
[1776414090779,31.99,75024.92,0.0,-0.18887,0.00015,14.96032]
[1776414099062,31.98,75024.49,0.0,-0.18883,0.00015,14.95569]
[1776414104877,31.98,75022.65,0.0,-0.18908,0.00015,14.96786]
[1776414108906,31.98,75009.98,0.0,-0.19101,0.00015,15.05897]
[1776414113941,31.97,75007.43,0.0,-0.19138,0.00015,15.07601]
[1776414118976,31.97,75006.71,0.0,-0.19146,0.00015,15.07978]
[1776414124031,31.97,75006.96,0.0,-0.19139,0.00015,15.07653]
[1776414128211,31.96,75009.86,0.0,-0.19093,0.00015,15.05468]
[1776414128298,31.96,75009.86,0.0,-0.19093,0.00015,15.05468]
[1776414128328,31.96,75009.86,0.0,-0.19093,0.00015,15.05468]
[1776414128399,31.96,75010.91,0.0,-0.19075,0.00015,15.04653]
[1776414132489,31.96,75016.74,0.0,-0.18985,0.00015,15.00375]
[1776414132942,31.96,75016.74,0.0,-0.18985,0.00015,15.00375]
[1776414132587,31.96,75018.32,0.0,-0.18959,0.00015,14.99183]
[1776414133087,31.96,75018.32,0.0,-0.18959,0.00015,14.99183]
[1776414138121,31.96,75024.46,0.0,-0.18864,0.00015,14.94634]
[1776414143157,31.95,75022.56,0.0,-0.18889,0.00015,14.95839]
[1776414145141,31.95,75021.62,0.0,-0.18903,0.00015,14.96487]
[1776414145210,31.95,75021.62,0.0,-0.18903,0.00015,14.96487]
[1776414156249,31.94,75015.86,0.0,-0.18978,0.00015,14.99783]
[1776414158690,31.94,75015.33,0.0,-0.18986,0.00015,15.00137]
[1776414158738,31.94,75015.24,0.0,-0.18986,0.00015,15.0017]
[1776414161194,31.94,75015.44,0.0,-0.18982,0.00015,14.99964]
[1776414162031,31.93,75019.56,0.0,-0.18918,0.00015,14.96941]
[1776414167061,31.93,75024.16,0.0,-0.18845,0.00015,14.93452]
[1776414168920,31.93,75024.16,0.0,-0.18843,0.00015,14.93376]
[1776414168930,31.93,75024.16,0.0,-0.18843,0.00015,14.93376]
[1776414168946,31.93,75024.16,0.0,-0.18843,0.00015,14.93337]
[1776414174376,31.92,75017.04,0.0,-0.18947,0.00015,14.98265]
[1776414179626,31.91,75017.98,0.0,-0.18928,0.00015,14.97369]
[1776414182836,31.91,75017.98,0.0,-0.18926,0.00015,14.97287]
[1776414182853,31.91,75017.98,0.0,-0.18926,0.00015,14.97287]
[1776414183065,31.91,75017.43,0.0,-0.18934,0.00015,14.97645]
[1776414184010,31.91,75014.06,0.0,-0.18985,0.00015,15.00087]
[1776414185753,31.91,75014.06,0.0,-0.18985,0.00015,15.00076]
[1776414185764,31.91,75014.06,0.0,-0.18985,0.00015,15.00076]
[1776414185771,31.91,75014.06,0.0,-0.18985,0.00015,15.00076]
[1776414185952,31.91,75012.71,0.0,-0.19005,0.00015,15.01043]
[1776414191514,31.91,75014.12,0.0,-0.18983,0.00015,14.99963]
[1776414197540,31.9,75019.25,0.0,-0.189,0.00015,14.96044]
[1776414202576,31.9,75017.53,0.0,-0.18923,0.00015,14.97147]
[1776414205496,31.9,75016.81,0.0,-0.18934,0.00015,14.97653]
[1776414205552,31.9,75016.81,0.0,-0.18934,0.00015,14.97653]
[1776414205582,31.9,75016.81,0.0,-0.18934,0.00015,14.97653]
[1776414205612,31.9,75016.81,0.0,-0.18934,0.00015,14.97653]
[1776414218354,31.89,75017.37,0.0,-0.18917,0.00015,14.96578]
[1776414223564,31.89,75017.66,0.0,-0.1891,0.00015,14.96243]
[1776414229983,31.89,75015.55,0.0,-0.1894,0.00015,14.97659]
[1776414235884,31.88,75016.15,0.0,-0.18929,0.00015,14.97138]
[1776414236238,31.88,75018.91,0.0,-0.18886,0.00015,14.95113]
[1776414236286,31.88,75018.91,0.0,-0.18886,0.00015,14.95113]
[1776414236870,31.88,75021.24,0.0,-0.1885,0.00015,14.93387]
[1776414241880,31.88,75030.08,0.0,-0.18712,0.00015,14.86772]
[1776414247815,31.88,75030.59,0.0,-0.18702,0.00015,14.86323]
[1776414253924,31.87,75031.53,0.0,-0.18685,0.00015,14.85497]
[1776414255004,31.87,75032.31,0.0,-0.18671,0.00015,14.84835]
[1776414255037,31.87,75034.33,0.0,-0.1864,0.00015,14.83337]
[1776414260195,31.87,75035.97,0.0,-0.18613,0.00015,14.82044]
[1776414261495,31.87,75035.97,0.0,-0.18613,0.00015,14.82044]
[1776414263167,31.86,75037.81,0.0,-0.18584,0.00015,14.80633]
[1776414264019,31.86,75042.17,0.0,-0.18517,0.00015,14.77416]
[1776414269049,31.86,75055.25,0.0,-0.18317,0.00015,14.67729]
[1776414269305,31.86,75055.25,0.0,-0.18317,0.00015,14.67729]
[1776414271295,31.86,75065.47,0.0,-0.18159,0.00015,14.59743]
[1776414277105,31.86,75070.3,0.0,-0.18086,0.00015,14.56144]
[1776414280063,31.86,75069.1,0.0,-0.18103,0.00015,14.57004]
[1776414280118,31.86,75069.1,0.0,-0.18103,0.00015,14.57004]
[1776414280130,31.86,75068.41,0.0,-0.18113,0.00015,14.57493]
[1776414283147,31.88,75076.96,0.0,-0.18003,0.00015,14.52102]
[1776414285538,31.91,75087.12,0.0,-0.17874,0.00015,14.45709]
[1776414291205,31.96,75089.78,0.0,-0.17874,0.00015,14.45767]
[1776414296240,31.99,75089.58,0.0,-0.17899,0.00015,14.47058]
[1776414301274,32.0,75088.14,0.0,-0.17924,0.00015,14.48267]
[1776414306556,32.0,75082.28,0.0,-0.18012,0.00015,14.52653]
[1776414307564,32.0,75080.29,0.0,-0.18043,0.00015,14.54152]
[1776414307632,32.0,75080.29,0.0,-0.18043,0.00015,14.54152]
[1776414307661,32.0,75080.29,0.0,-0.18043,0.00015,14.54152]
[1776414307675,32.0,75080.29,0.0,-0.18043,0.00015,14.54152]
[1776414307707,32.0,75080.29,0.0,-0.18043,0.00015,14.54152]
[1776414307924,32.0,75076.69,0.0,-0.18096,0.00015,14.56803]
[1776414309992,32.0,75076.69,0.0,-0.18096,0.00015,14.56803]
[1776414309998,32.0,75084.71,0.0,-0.17978,0.00015,14.50981]
[1776414310413,32.0,75084.71,0.0,-0.17978,0.00015,14.50981]
[1776414318259,32.0,75084.43,0.0,-0.17984,0.00015,14.51268]
[1776414321411,32.01,75084.69,0.0,-0.17985,0.00015,14.51303]
[1776414326576,32.01,75084.79,0.0,-0.17984,0.00015,14.51258]
[1776414326643,32.01,75084.79,0.0,-0.17984,0.00015,14.51258]
[1776414334220,32.02,75084.68,0.0,-0.17987,0.00015,14.51156]
[1776414334635,32.02,75084.68,0.0,-0.17987,0.00015,14.51156]
[1776414335027,32.02,75084.68,0.0,-0.17987,0.00015,14.51156]
[1776414335058,32.02,75084.68,0.0,-0.17987,0.00015,14.51156]
[1776414335137,32.02,75084.68,0.0,-0.17987,0.00015,14.51156]
[1776414335201,32.02,75113.13,0.0,-0.17571,0.00015,14.3042]
[1776414336152,32.02,75113.13,0.0,-0.17571,0.00015,14.3042]
[1776414336195,32.04,75130.36,0.0,-0.17332,0.00014,14.1836]
[1776414337112,32.04,75130.36,0.0,-0.17332,0.00014,14.1836]
[1776414337213,32.04,75136.93,0.0,-0.17237,0.00014,14.13553]
[1776414337252,32.04,75136.93,0.0,-0.17237,0.00014,14.13553]
[1776414337987,32.04,75136.93,0.0,-0.17237,0.00014,14.13553]
[1776414338205,32.04,75136.32,0.0,-0.17246,0.00014,14.14003]
[1776414338997,32.04,75136.32,0.0,-0.17246,0.00014,14.14003]
[1776414339029,32.04,75136.32,0.0,-0.17246,0.00014,14.14003]
[1776414339099,32.04,75132.73,0.0,-0.17298,0.00014,14.16642]
[1776414344667,32.04,75134.81,0.0,-0.17268,0.00014,14.15116]
[1776414344677,32.04,75134.81,0.0,-0.17268,0.00014,14.15116]
[1776414344688,32.04,75135.18,0.0,-0.17262,0.00014,14.14845]
[1776414346383,32.04,75135.18,0.0,-0.17262,0.00014,14.14844]
[1776414346463,32.04,75135.18,0.0,-0.17262,0.00014,14.14844]
[1776414346598,32.04,75135.47,0.0,-0.17258,0.00014,14.14631]
[1776414349619,32.04,75144.65,0.0,-0.1713,0.00014,14.08073]
[1776414352709,32.05,75156.68,0.0,-0.16962,0.00014,13.99464]
[1776414355392,32.06,75156.53,0.0,-0.16972,0.00014,13.99951]
[1776414355662,32.06,75156.53,0.0,-0.16975,0.00014,14.00138]
[1776414357207,32.06,75156.53,0.0,-0.16975,0.00014,14.00138]
[1776414358845,32.07,75160.83,0.0,-0.16922,0.00014,13.9743]
[1776414359203,32.08,75162.94,0.0,-0.16897,0.00014,13.96138]
[1776414359351,32.08,75162.94,0.0,-0.16897,0.00014,13.96138]
[1776414359475,32.08,75162.94,0.0,-0.16897,0.00014,13.96138]
[1776414359516,32.08,75162.94,0.0,-0.16897,0.00014,13.96138]
[1776414359689,32.09,75162.29,0.0,-0.16911,0.00014,13.96868]
[1776414360903,32.09,75146.39,0.0,-0.17139,0.00014,14.08566]
[1776414361977,32.09,75146.39,0.0,-0.17139,0.00014,14.08566]
[1776414362015,32.09,75146.39,0.0,-0.17139,0.00014,14.08566]
[1776414362044,32.09,75146.39,0.0,-0.17139,0.00014,14.08566]
[1776414362104,32.09,75146.39,0.0,-0.17139,0.00014,14.08566]
[1776414362116,32.09,75147.11,0.0,-0.17129,0.00014,14.08067]
[1776414362580,32.09,75147.11,0.0,-0.17129,0.00014,14.08067]
[1776414362734,32.09,75147.11,0.0,-0.17129,0.00014,14.08067]
[1776414362773,32.09,75147.11,0.0,-0.17129,0.00014,14.08067]
[1776414362806,32.1,75144.54,0.0,-0.17171,0.00014,14.10244]
[1776414368896,32.1,75141.24,0.0,-0.17219,0.00014,14.12692]
[1776414370933,32.1,75139.92,0.0,-0.17238,0.00014,14.13668]
[1776414370976,32.1,75137.61,0.0,-0.17272,0.00014,14.15364]
[1776414372993,32.1,75137.61,0.0,-0.17272,0.00014,14.15366]
[1776414373094,32.1,75135.58,0.0,-0.17301,0.00014,14.16854]
[1776414373403,32.1,75135.58,0.0,-0.17301,0.00014,14.16854]
[1776414375002,32.1,75135.52,0.0,-0.17302,0.00014,14.16898]
[1776414375103,32.1,75135.77,0.0,-0.17298,0.00014,14.16716]
[1776414379176,32.1,75126.18,0.0,-0.17437,0.00014,14.2374]
[1776414379594,32.1,75126.18,0.0,-0.17437,0.00014,14.2374]
[1776414379839,32.1,75125.0,0.0,-0.17456,0.00014,14.24718]
[1776414381251,32.1,75102.98,0.0,-0.17777,0.00015,14.40829]
[1776414387275,32.1,75101.01,0.0,-0.17807,0.00015,14.42317]
[1776414391118,32.1,75109.46,0.0,-0.1768,0.00015,14.35747]
[1776414393853,32.11,75108.93,0.0,-0.17689,0.00015,14.36177]
[1776414395102,32.11,75108.59,0.0,-0.17694,0.00015,14.36447]
[1776414395197,32.11,75117.32,0.0,-0.17567,0.00015,14.30092]
[1776414400615,32.11,75123.75,0.0,-0.17476,0.00014,14.2548]
[1776414405876,32.11,75125.17,0.0,-0.17457,0.00014,14.24524]
[1776414406976,32.11,75123.12,0.0,-0.17487,0.00014,14.2604]
[1776414407275,32.11,75117.55,0.0,-0.17568,0.00015,14.30128]
[1776414407493,32.11,75117.55,0.0,-0.17568,0.00015,14.30128]
[1776414408036,32.12,75117.55,0.0,-0.17574,0.00015,14.30458]
[1776414409044,32.13,75099.12,0.0,-0.17849,0.00015,14.44175]
[1776414410028,32.13,75099.12,0.0,-0.17849,0.00015,14.44175]
[1776414410064,32.13,75101.05,0.0,-0.17821,0.00015,14.42776]
[1776414410485,32.13,75101.05,0.0,-0.17821,0.00015,14.42776]
[1776414413274,32.13,75104.11,0.0,-0.17776,0.00015,14.40565]
[1776414417783,32.13,75102.87,0.0,-0.17796,0.00015,14.41544]
[1776414418107,32.13,75102.51,0.0,-0.17802,0.00015,14.41823]
[1776414423142,32.13,75103.17,0.0,-0.17794,0.00015,14.41431]
[1776414428277,32.14,75102.1,0.0,-0.17811,0.00015,14.42295]
[1776414428482,32.14,75102.1,0.0,-0.17811,0.00015,14.42295]
[1776414428590,32.14,75102.1,0.0,-0.17811,0.00015,14.42295]
[1776414428681,32.14,75102.1,0.0,-0.17811,0.00015,14.42295]
[1776414428695,32.14,75102.1,0.0,-0.17811,0.00015,14.42295]
[1776414429184,32.14,75103.55,0.0,-0.17791,0.00015,14.41281]
[1776414430191,32.14,75115.39,0.0,-0.17618,0.00015,14.32665]
[1776414430373,32.14,75115.39,0.0,-0.17618,0.00015,14.32665]
[1776414430684,32.14,75115.39,0.0,-0.17618,0.00015,14.32665]
[1776414431017,32.14,75115.39,0.0,-0.17618,0.00015,14.32665]
[1776414431251,32.14,75134.4,0.0,-0.17346,0.00014,14.1892]
[1776414431767,32.14,75134.4,0.0,-0.17346,0.00014,14.1892]
[1776414431786,32.14,75134.4,0.0,-0.17346,0.00014,14.1892]
[1776414432205,32.14,75134.4,0.0,-0.17346,0.00014,14.18934]
[1776414434019,32.14,75136.89,0.0,-0.1731,0.00014,14.17128]
[1776414434114,32.14,75137.01,0.0,-0.17309,0.00014,14.17058]
[1776414437979,32.14,75137.66,0.0,-0.17301,0.00014,14.16633]
[1776414438280,32.14,75148.76,0.0,-0.17142,0.00014,14.08527]
[1776414440184,32.14,75149.8,0.0,-0.17127,0.00014,14.07779]
[1776414440241,32.14,75149.8,0.0,-0.17127,0.00014,14.07779]
[1776414440270,32.14,75149.8,0.0,-0.17127,0.00014,14.07779]
[1776414440318,32.15,75156.3,0.0,-0.17035,0.00014,14.03043]
[1776414440557,32.15,75156.3,0.0,-0.17035,0.00014,14.03043]
[1776414441268,32.15,75156.3,0.0,-0.17035,0.00014,14.03072]
[1776414446304,32.15,75151.18,0.0,-0.17111,0.00014,14.06962]
[1776414451550,32.15,75153.95,0.0,-0.1707,0.00014,14.04599]
[1776414456206,32.16,75152.81,0.0,-0.17088,0.00014,14.05539]
[1776414456386,32.16,75149.13,0.0,-0.17141,0.00014,14.08257]
[1776414457035,32.16,75147.58,0.0,-0.17164,0.00014,14.09412]
[1776414462416,32.16,75148.92,0.0,-0.17146,0.00014,14.08526]
[1776414468374,32.16,75149.59,0.0,-0.17138,0.00014,14.08109]
[1776414474519,32.16,75155.05,0.0,-0.17062,0.00014,14.04197]
[1776414480333,32.16,75154.68,0.0,-0.17067,0.00014,14.04477]
[1776414480997,32.16,75154.68,0.0,-0.17067,0.00014,14.04477]
[1776414481044,32.16,75152.73,0.0,-0.17095,0.00014,14.05906]
[1776414482056,32.16,75152.73,0.0,-0.17095,0.00014,14.05906]
[1776414483003,32.16,75151.08,0.0,-0.17119,0.00014,14.07134]
[1776414483087,32.16,75150.03,0.0,-0.17134,0.00014,14.07921]
[1776414485986,32.17,75145.27,0.0,-0.17205,0.00014,14.1155]
[1776414486030,32.17,75145.27,0.0,-0.17205,0.00014,14.1155]
[1776414486122,32.17,75142.7,0.0,-0.17244,0.00014,14.13532]
[1776414491181,32.17,75138.8,0.0,-0.17302,0.00014,14.16484]
[1776414497158,32.16,75133.45,0.0,-0.17372,0.00014,14.20046]
[1776414498969,32.16,75133.96,0.0,-0.17364,0.00014,14.19597]
[1776414499249,32.16,75133.96,0.0,-0.17364,0.00014,14.19597]
[1776414499311,32.16,75125.63,0.0,-0.17481,0.00014,14.25539]
[1776414501565,32.16,75127.26,0.0,-0.17457,0.00014,14.24319]
[1776414501695,32.16,75125.74,0.0,-0.17479,0.00014,14.25414]
[1776414505467,32.16,75125.78,0.0,-0.17477,0.00014,14.2534]
[1776414505936,32.16,75124.83,0.0,-0.17491,0.00014,14.26019]
[1776414511765,32.15,75126.86,0.0,-0.17456,0.00014,14.23993]
[1776414517103,32.15,75129.54,0.0,-0.17416,0.00014,14.21993]
[1776414521542,32.15,75128.97,0.0,-0.17423,0.00014,14.22358]
[1776414521835,32.15,75128.53,0.0,-0.17429,0.00014,14.22668]
[1776414523276,32.15,75128.53,0.0,-0.17429,0.00014,14.22668]
[1776414523348,32.15,75112.73,0.0,-0.17658,0.00015,14.34181]
[1776414523874,32.15,75112.73,0.0,-0.17658,0.00015,14.34181]
[1776414524243,32.15,75110.94,0.0,-0.17684,0.00015,14.3546]
[1776414529892,32.15,75113.66,0.0,-0.17641,0.00015,14.33303]
[1776414534925,32.14,75120.49,0.0,-0.17539,0.00015,14.28185]
[1776414538175,32.14,75124.05,0.0,-0.17487,0.00014,14.25541]
[1776414538194,32.14,75124.98,0.0,-0.17473,0.00014,14.24842]
[1776414539963,32.14,75124.98,0.0,-0.17472,0.00014,14.24823]
[1776414540122,32.14,75124.98,0.0,-0.17472,0.00014,14.24823]
[1776414540189,32.14,75125.55,0.0,-0.17464,0.00014,14.24388]
[1776414545707,32.14,75127.78,0.0,-0.1743,0.00014,14.22682]
[1776414553264,32.13,75129.78,0.0,-0.17399,0.00014,14.2112]
[1776414558423,32.13,75129.42,0.0,-0.17404,0.00014,14.21338]
[1776414558925,32.13,75129.42,0.0,-0.17403,0.00014,14.21327]
[1776414559098,32.13,75129.49,0.0,-0.17402,0.00014,14.21265]
[1776414560485,32.13,75129.53,0.0,-0.17401,0.00014,14.21226]
[1776414561111,32.13,75129.4,0.0,-0.17403,0.00014,14.21311]
[1776414566147,32.13,75129.57,0.0,-0.174,0.00014,14.21139]
[1776414568544,32.13,75128.88,0.0,-0.17409,0.00014,14.21624]
[1776414568582,32.13,75128.88,0.0,-0.17409,0.00014,14.21624]
[1776414568612,32.13,75128.88,0.0,-0.17409,0.00014,14.21624]
[1776414568671,32.13,75128.88,0.0,-0.17409,0.00014,14.21624]
[1776414568773,32.13,75128.69,0.0,-0.17412,0.00014,14.21753]
[1776414574203,32.13,75126.8,0.0,-0.17434,0.00014,14.22622]
[1776414579244,32.13,75126.21,0.0,-0.17442,0.00014,14.23002]
[1776414584099,32.13,75122.43,0.0,-0.17496,0.00015,14.25722]
[1776414584135,32.13,75122.43,0.0,-0.17496,0.00015,14.25722]
[1776414584470,32.13,75122.43,0.0,-0.17496,0.00015,14.25722]
[1776414584273,32.13,75122.47,0.0,-0.17495,0.00015,14.2568]
[1776414584845,32.13,75122.47,0.0,-0.17495,0.00015,14.2568]
[1776414585283,32.13,75122.5,0.0,-0.17494,0.00015,14.25644]
[1776414591322,32.12,75122.13,0.0,-0.17498,0.00015,14.25827]
[1776414595104,32.12,75122.26,0.0,-0.17495,0.00015,14.25685]
[1776414595350,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597255,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597299,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597311,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597329,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597359,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597388,32.12,75122.29,0.0,-0.17494,0.00015,14.25647]
[1776414597397,32.12,75122.4,0.0,-0.17492,0.00015,14.25535]
[1776414597515,32.12,75122.4,0.0,-0.17492,0.00015,14.25535]
[1776414597594,32.12,75122.4,0.0,-0.17492,0.00015,14.25535]
[1776414598370,32.12,75122.6,0.0,-0.17489,0.00015,14.25372]
[1776414598560,32.12,75122.6,0.0,-0.17489,0.00015,14.25372]
[1776414599377,32.12,75118.46,0.0,-0.17548,0.00015,14.28383]
[1776414600685,32.12,75112.09,0.0,-0.17641,0.00015,14.33017]
[1776414601165,32.12,75112.09,0.0,-0.17641,0.00015,14.33017]
[1776414603173,32.12,75104.88,0.0,-0.17745,0.00015,14.38233]
[1776414603406,32.12,75103.96,0.0,-0.17758,0.00015,14.38874]
[1776414608418,32.11,75108.03,0.0,-0.17696,0.00015,14.35772]
[1776414613699,32.11,75108.77,0.0,-0.17682,0.00015,14.35066]
[1776414619897,32.11,75108.77,0.0,-0.1768,0.00015,14.34989]
[1776414625612,32.1,75107.91,0.0,-0.17689,0.00015,14.35423]
[1776414629034,32.1,75123.77,0.0,-0.17457,0.00014,14.2374]
[1776414633826,32.1,75124.61,0.0,-0.1744,0.00014,14.22643]
[1776414633967,32.1,75124.61,0.0,-0.1744,0.00014,14.22643]
[1776414634300,32.1,75124.61,0.0,-0.1744,0.00014,14.2263]
[1776414635825,32.1,75130.82,0.0,-0.17349,0.00014,14.18056]
[1776414635896,32.1,75130.82,0.0,-0.17349,0.00014,14.18056]
[1776414635999,32.1,75131.18,0.0,-0.17344,0.00014,14.17772]
[1776414638169,32.1,75141.19,0.0,-0.17198,0.00014,14.1036]
[1776414643466,32.09,75138.93,0.0,-0.17224,0.00014,14.11644]
[1776414648754,32.08,75138.4,0.0,-0.17229,0.00014,14.11894]
[1776414656783,32.08,75139.84,0.0,-0.17204,0.00014,14.10613]
[1776414660611,32.07,75141.17,0.0,-0.17183,0.00014,14.09544]
[1776414660820,32.07,75152.69,0.0,-0.17018,0.00014,14.0109]
[1776414664355,32.07,75156.46,0.0,-0.16963,0.00014,13.98275]
[1776414664766,32.07,75160.96,0.0,-0.16898,0.00014,13.94934]
[1776414666430,32.07,75160.96,0.0,-0.16898,0.00014,13.94934]
[1776414666500,32.07,75161.74,0.0,-0.16886,0.00014,13.9431]
[1776414667992,32.07,75161.74,0.0,-0.16886,0.00014,13.9431]
[1776414668849,32.07,75162.65,0.0,-0.16873,0.00014,13.93595]
[1776414674131,32.07,75162.65,0.0,-0.1687,0.00014,13.93463]
[1776414678727,32.06,75166.91,0.0,-0.16809,0.00014,13.9027]
[1776414678942,32.06,75166.91,0.0,-0.16808,0.00014,13.90232]
[1776414680754,32.06,75167.53,0.0,-0.16799,0.00014,13.89758]
[1776414681563,32.06,75167.53,0.0,-0.16799,0.00014,13.89758]
[1776414680958,32.06,75167.58,0.0,-0.16798,0.00014,13.89703]
[1776414682720,32.06,75168.35,0.0,-0.16787,0.00014,13.89137]
[1776414682806,32.06,75168.35,0.0,-0.16786,0.00014,13.8912]
[1776414688310,32.06,75169.16,0.0,-0.16771,0.00014,13.88291]
[1776414688648,32.05,75168.21,0.0,-0.16781,0.00014,13.88824]
[1776414689012,32.05,75168.21,0.0,-0.16778,0.00014,13.88651]
[1776414694271,32.04,75160.9,0.0,-0.16875,0.00014,13.93458]
[1776414694947,32.04,75160.9,0.0,-0.16875,0.00014,13.93458]
[1776414695111,32.04,75158.84,0.0,-0.16904,0.00014,13.94949]
[1776414696443,32.04,75158.84,0.0,-0.16904,0.00014,13.94949]
[1776414696942,32.04,75158.85,0.0,-0.16903,0.00014,13.94916]
[1776414697068,32.04,75158.85,0.0,-0.16903,0.00014,13.94891]
[1776414699328,32.04,75159.24,0.0,-0.16897,0.00014,13.94579]
[1776414699367,32.04,75159.24,0.0,-0.16897,0.00014,13.94555]
[1776414701912,32.04,75162.6,0.0,-0.16848,0.00014,13.9204]
[1776414702103,32.04,75162.3,0.0,-0.16852,0.00014,13.9224]
[1776414707154,32.04,75162.45,0.0,-0.16848,0.00014,13.92054]
[1776414707575,32.04,75162.45,0.0,-0.16848,0.00014,13.92054]
[1776414707300,32.04,75165.04,0.0,-0.16811,0.00014,13.90133]
[1776414707842,32.04,75165.04,0.0,-0.16811,0.00014,13.90133]
[1776414709048,32.04,75168.33,0.0,-0.16764,0.00014,13.87697]
[1776414709080,32.04,75168.33,0.0,-0.16764,0.00014,13.87697]
[1776414709738,32.04,75168.33,0.0,-0.16764,0.00014,13.87685]
[1776414709760,32.04,75168.33,0.0,-0.16764,0.00014,13.87685]
[1776414710415,32.04,75168.33,0.0,-0.16764,0.00014,13.87685]
[1776414710571,32.04,75168.33,0.0,-0.16764,0.00014,13.87685]
[1776414710596,32.04,75176.24,0.0,-0.16652,0.00014,13.81852]
[1776414710787,32.04,75176.24,0.0,-0.16652,0.00014,13.81852]
[1776414710927,32.04,75176.24,0.0,-0.16652,0.00014,13.81852]
[1776414711581,32.04,75204.36,0.0,-0.16259,0.00014,13.61135]
[1776414712871,32.04,75210.42,0.0,-0.16175,0.00014,13.56669]
[1776414716090,32.04,75207.02,0.0,-0.16223,0.00014,13.59217]
[1776414717197,32.04,75206.39,0.0,-0.16232,0.00014,13.597]
[1776414718191,32.04,75206.18,0.0,-0.16235,0.00014,13.59855]
[1776414720538,32.04,75205.86,0.0,-0.1624,0.00014,13.60124]
[1776414720544,32.04,75205.86,0.0,-0.1624,0.00014,13.60124]
[1776414720555,32.04,75205.86,0.0,-0.1624,0.00014,13.60124]
[1776414720560,32.04,75205.86,0.0,-0.1624,0.00014,13.60124]
[1776414721238,32.04,75206.41,0.0,-0.16234,0.00014,13.59773]
[1776414722200,32.04,75206.41,0.0,-0.16234,0.00014,13.59773]
[1776414722889,32.04,75210.06,0.0,-0.16183,0.00014,13.57104]
[1776414722893,32.04,75210.06,0.0,-0.16183,0.00014,13.57104]
[1776414723251,32.04,75210.06,0.0,-0.16184,0.00014,13.57127]
[1776414728323,32.04,75216.97,0.0,-0.1609,0.00014,13.52099]
[1776414729660,32.04,75216.76,0.0,-0.16093,0.00014,13.52259]
[1776414730522,32.04,75216.76,0.0,-0.16093,0.00014,13.52259]
[1776414731992,32.04,75216.47,0.0,-0.16097,0.00014,13.52484]
[1776414732312,32.04,75216.27,0.0,-0.161,0.00014,13.52637]
[1776414733890,32.04,75216.87,0.0,-0.16092,0.00014,13.52201]
[1776414734558,32.04,75217.58,0.0,-0.16082,0.00014,13.51684]
[1776414735625,32.04,75217.58,0.0,-0.16082,0.00014,13.51684]
[1776414735570,32.04,75226.88,0.0,-0.15954,0.00014,13.44834]
[1776414735647,32.04,75226.88,0.0,-0.15954,0.00014,13.44834]
[1776414735673,32.04,75226.88,0.0,-0.15954,0.00014,13.44834]
[1776414736341,32.04,75226.88,0.0,-0.15955,0.00014,13.44841]
[1776414737695,32.04,75229.32,0.0,-0.15922,0.00014,13.43058]
[1776414738356,32.05,75230.02,0.0,-0.15912,0.00014,13.42559]
[1776414742383,32.05,75221.46,0.0,-0.1603,0.00014,13.48925]
[1776414745731,32.05,75218.92,0.0,-0.16066,0.00014,13.50829]
[1776414746413,32.05,75217.99,0.0,-0.16079,0.00014,13.51523]
[1776414751430,32.05,75218.64,0.0,-0.16071,0.00014,13.51081]
[1776414754071,32.05,75211.3,0.0,-0.16168,0.00014,13.56049]
[1776414754471,32.05,75211.3,0.0,-0.16168,0.00014,13.56052]
[1776414758900,32.05,75211.47,0.0,-0.16166,0.00014,13.55937]
[1776414759505,32.05,75211.47,0.0,-0.16166,0.00014,13.55939]
[1776414764541,32.05,75216.19,0.0,-0.16101,0.00014,13.5249]
[1776414768118,32.05,75216.45,0.0,-0.16098,0.00014,13.52321]
[1776414772175,32.05,75221.06,0.0,-0.16035,0.00014,13.48924]
[1776414772601,32.05,75220.69,0.0,-0.1604,0.00014,13.49196]
[1776414774180,32.05,75219.64,0.0,-0.16054,0.00014,13.49969]
[1776414774615,32.05,75219.54,0.0,-0.16056,0.00014,13.50041]
[1776414779650,32.05,75217.01,0.0,-0.1609,0.00014,13.51888]
[1776414782189,32.05,75216.29,0.0,-0.161,0.00014,13.52408]
[1776414782250,32.05,75216.29,0.0,-0.161,0.00014,13.52408]
[1776414782672,32.05,75219.47,0.0,-0.16056,0.00014,13.50054]
[1776414787763,32.05,75220.41,0.0,-0.16043,0.00014,13.4933]
[1776414792832,32.05,75222.01,0.0,-0.1602,0.00014,13.4812]
[1776414794446,32.05,75221.08,0.0,-0.16033,0.00014,13.48799]
[1776414794547,32.05,75220.8,0.0,-0.16036,0.00014,13.48991]
[1776414797290,32.05,75217.34,0.0,-0.16084,0.00014,13.51534]
[1776414797566,32.05,75217.34,0.0,-0.16084,0.00014,13.51534]
[1776414797627,32.05,75217.78,0.0,-0.16077,0.00014,13.51188]
[1776414797869,32.05,75217.78,0.0,-0.16077,0.00014,13.51188]
[1776414798333,32.05,75217.78,0.0,-0.16077,0.00014,13.51188]
[1776414798692,32.05,75226.01,0.0,-0.15964,0.00014,13.45104]
[1776414799608,32.05,75250.84,0.0,-0.15626,0.00013,13.26797]
[1776414800807,32.05,75259.97,0.0,-0.15504,0.00013,13.20081]
[1776414801823,32.05,75259.97,0.0,-0.15504,0.00013,13.20081]
[1776414803883,32.05,75265.68,0.0,-0.15427,0.00013,13.1588]
[1776414804601,32.05,75265.68,0.0,-0.15427,0.00013,13.1588]
[1776414804678,32.05,75268.71,0.0,-0.15387,0.00013,13.13639]
[1776414805159,32.05,75268.71,0.0,-0.15387,0.00013,13.13639]
[1776414805392,32.05,75268.71,0.0,-0.15387,0.00013,13.13639]
[1776414805463,32.05,75268.71,0.0,-0.15387,0.00013,13.13639]
[1776414805578,32.05,75277.24,0.0,-0.15273,0.00013,13.07351]
[1776414807109,32.05,75277.24,0.0,-0.15273,0.00013,13.07351]
[1776414807173,32.05,75291.8,0.0,-0.15081,0.00013,12.96636]
[1776414809709,32.05,75291.8,0.0,-0.15081,0.00013,12.96654]
[1776414810706,32.05,75283.64,0.0,-0.15189,0.00013,13.02695]
[1776414811390,32.05,75283.64,0.0,-0.15189,0.00013,13.02695]
[1776414813805,32.05,75284.71,0.0,-0.15172,0.00013,13.01507]
[1776414814662,32.05,75284.71,0.0,-0.15172,0.00013,13.01507]
[1776414814676,32.05,75284.71,0.0,-0.15172,0.00013,13.01507]
[1776414814680,32.05,75284.71,0.0,-0.15172,0.00013,13.01507]
[1776414814290,32.05,75284.4,0.0,-0.15177,0.00013,13.01762]
[1776414815615,32.05,75284.4,0.0,-0.15177,0.00013,13.01762]
[1776414815713,32.05,75284.1,0.0,-0.15181,0.00013,13.02011]
[1776414818606,32.05,75281.77,0.0,-0.15213,0.00013,13.03781]
[1776414818707,32.05,75281.36,0.0,-0.15219,0.00013,13.04109]
[1776414819196,32.05,75281.36,0.0,-0.15219,0.00013,13.04109]
[1776414819223,32.05,75281.44,0.0,-0.15218,0.00013,13.04075]
[1776414821312,32.05,75281.44,0.0,-0.15219,0.00013,13.04101]
[1776414822654,32.05,75280.97,0.0,-0.15225,0.00013,13.04472]
[1776414822798,32.05,75280.97,0.0,-0.15225,0.00013,13.04472]
[1776414823058,32.06,75293.96,0.0,-0.15055,0.00013,12.94951]
[1776414826686,32.06,75299.67,0.0,-0.14981,0.00013,12.90797]
[1776414826991,32.06,75301.11,0.0,-0.14963,0.00013,12.89794]
[1776414829410,32.06,75305.3,0.0,-0.14908,0.00013,12.86742]
[1776414830120,32.06,75311.11,0.0,-0.14833,0.00013,12.82493]
[1776414830131,32.06,75311.11,0.0,-0.14833,0.00013,12.82493]
[1776414830297,32.06,75311.11,0.0,-0.14833,0.00013,12.82493]
[1776414830332,32.06,75331.87,0.0,-0.14565,0.00013,12.67223]
[1776414832974,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833027,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833068,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833128,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833201,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833459,32.06,75339.72,0.0,-0.14464,0.00013,12.61477]
[1776414833496,32.06,75351.19,0.0,-0.14318,0.00013,12.53064]
[1776414833902,32.06,75351.19,0.0,-0.14318,0.00013,12.53064]
[1776414833947,32.06,75351.19,0.0,-0.14318,0.00013,12.53064]
[1776414834027,32.06,75351.19,0.0,-0.14318,0.00013,12.53064]
[1776414834168,32.06,75351.19,0.0,-0.14318,0.00013,12.53064]
[1776414835227,32.06,75355.48,0.0,-0.14264,0.00013,12.49942]
[1776414835281,32.06,75355.48,0.0,-0.14264,0.00013,12.49942]
[1776414835291,32.06,75357.8,0.0,-0.14235,0.00013,12.48272]
[1776414836077,32.06,75357.8,0.0,-0.14235,0.00013,12.48272]
[1776414836084,32.06,75357.8,0.0,-0.14235,0.00013,12.48272]
[1776414836125,32.06,75357.44,0.0,-0.14241,0.00013,12.48572]
[1776414836840,32.06,75357.44,0.0,-0.14241,0.00013,12.48572]
[1776414836916,32.06,75357.44,0.0,-0.14241,0.00013,12.48572]
[1776414837072,32.06,75357.44,0.0,-0.14241,0.00013,12.48607]
[1776414837817,32.06,75357.44,0.0,-0.14241,0.00013,12.48607]
[1776414841660,32.07,75345.73,0.0,-0.14393,0.00013,12.57357]
[1776414842231,32.07,75345.73,0.0,-0.14393,0.00013,12.57357]
[1776414842721,32.07,75345.73,0.0,-0.14393,0.00013,12.57357]
[1776414842318,32.07,75342.21,0.0,-0.14438,0.00013,12.59981]
[1776414842750,32.07,75342.21,0.0,-0.14438,0.00013,12.59981]
[1776414843660,32.07,75342.21,0.0,-0.14438,0.00013,12.59981]
[1776414843738,32.07,75333.28,0.0,-0.14553,0.00013,12.6658]
[1776414843945,32.07,75333.28,0.0,-0.14553,0.00013,12.6658]
[1776414844587,32.07,75333.28,0.0,-0.14553,0.00013,12.6658]
[1776414846242,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414846548,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414846629,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414846669,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414846696,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414846720,32.07,75325.08,0.0,-0.1466,0.00013,12.72655]
[1776414847167,32.07,75324.31,0.0,-0.1467,0.00013,12.73237]
[1776414848226,32.07,75324.31,0.0,-0.1467,0.00013,12.73237]
[1776414848327,32.07,75332.91,0.0,-0.1456,0.00013,12.66948]
[1776414848779,32.07,75332.91,0.0,-0.1456,0.00013,12.66948]
[1776414849003,32.07,75332.91,0.0,-0.1456,0.00013,12.66948]
[1776414849703,32.07,75332.91,0.0,-0.1456,0.00013,12.66948]
[1776414850188,32.07,75332.98,0.0,-0.14559,0.00013,12.66921]
[1776414851587,32.07,75329.63,0.0,-0.14603,0.00013,12.69425]
[1776414851655,32.07,75329.11,0.0,-0.1461,0.00013,12.69845]
[1776414852080,32.07,75329.11,0.0,-0.1461,0.00013,12.69845]
[1776414852839,32.08,75328.85,0.0,-0.14614,0.00013,12.70074]
[1776414853655,32.08,75340.37,0.0,-0.14466,0.00013,12.61604]
[1776414854246,32.08,75340.37,0.0,-0.14466,0.00013,12.61604]
[1776414854305,32.08,75352.57,0.0,-0.14311,0.00013,12.5264]
[1776414857117,32.08,75356.83,0.0,-0.14257,0.00013,12.49532]
[1776414858566,32.08,75365.39,0.0,-0.14149,0.00013,12.43248]
[1776414858667,32.08,75370.11,0.0,-0.14092,0.00013,12.3993]
[1776414859816,32.08,75370.11,0.0,-0.14092,0.00013,12.3993]
[1776414860533,32.08,75371.66,0.0,-0.14074,0.00013,12.38866]
[1776414863823,32.08,75368.27,0.0,-0.14118,0.00013,12.41462]
[1776414863827,32.08,75368.27,0.0,-0.14118,0.00013,12.41462]
[1776414863927,32.08,75368.27,0.0,-0.14118,0.00013,12.41462]
[1776414864343,32.08,75368.14,0.0,-0.1412,0.00013,12.4159]
[1776414866349,32.08,75368.3,0.0,-0.14118,0.00013,12.41481]
[1776414866377,32.08,75368.3,0.0,-0.14118,0.00013,12.41481]
[1776414867422,32.08,75363.99,0.0,-0.14173,0.00013,12.4465]
[1776414867851,32.08,75365.29,0.0,-0.14156,0.00013,12.43699]
[1776414868476,32.08,75370.72,0.0,-0.14088,0.00013,12.39719]
[1776414871901,32.08,75371.69,0.0,-0.14072,0.00013,12.38571]
[1776414872401,32.09,75369.99,0.0,-0.14094,0.00013,12.39825]
[1776414873978,32.09,75370.19,0.0,-0.14091,0.00013,12.39686]
[1776414874592,32.09,75370.19,0.0,-0.14091,0.00013,12.39686]
[1776414877920,32.09,75371.74,0.0,-0.14072,0.00013,12.3858]
[1776414877989,32.09,75371.74,0.0,-0.14072,0.00013,12.3858]
[1776414878465,32.09,75382.19,0.0,-0.13942,0.00012,12.30919]
[1776414880227,32.09,75382.19,0.0,-0.13942,0.00012,12.30943]
[1776414880457,32.09,75384.02,0.0,-0.1392,0.00012,12.29623]
[1776414885556,32.09,75384.12,0.0,-0.1392,0.00012,12.29635]
[1776414891808,32.09,75379.13,0.0,-0.13984,0.00012,12.33428]
[1776414891989,32.09,75378.9,0.0,-0.13988,0.00012,12.33622]
[1776414892541,32.09,75375.28,0.0,-0.14033,0.00013,12.36297]
[1776414893341,32.09,75375.28,0.0,-0.14033,0.00013,12.36297]
[1776414894362,32.09,75373.61,0.0,-0.14055,0.00013,12.37542]
[1776414894751,32.09,75365.51,0.0,-0.14157,0.00013,12.43501]
[1776414900608,32.1,75359.22,0.0,-0.14239,0.00013,12.48293]
[1776414901092,32.1,75359.22,0.0,-0.14239,0.00013,12.48293]
[1776414901588,32.1,75359.22,0.0,-0.14239,0.00013,12.48293]
[1776414901684,32.1,75370.0,0.0,-0.14104,0.00013,12.40418]
[1776414902512,32.1,75370.0,0.0,-0.14104,0.00013,12.40418]
[1776414902727,32.1,75370.0,0.0,-0.14104,0.00013,12.40418]
[1776414902827,32.1,75373.67,0.0,-0.14058,0.00013,12.37771]
[1776414903867,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414903890,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414903896,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414903976,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414904593,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414904695,32.1,75373.67,0.0,-0.14059,0.00013,12.37814]
[1776414904780,32.1,75372.9,0.0,-0.1407,0.00013,12.38426]
[1776414907657,32.1,75360.65,0.0,-0.14226,0.00013,12.47542]
[1776414909821,32.11,75354.78,0.0,-0.14301,0.00013,12.51882]
[1776414909791,32.11,75343.37,0.0,-0.14447,0.00013,12.60284]
[1776414910357,32.11,75343.37,0.0,-0.14447,0.00013,12.60284]
[1776414913038,32.11,75346.12,0.0,-0.14413,0.00013,12.58322]
[1776414913183,32.11,75346.12,0.0,-0.14413,0.00013,12.58322]
[1776414913701,32.11,75357.34,0.0,-0.1427,0.00013,12.50106]
[1776414914709,32.11,75370.5,0.0,-0.14104,0.00013,12.40457]
[1776414915093,32.11,75370.5,0.0,-0.14104,0.00013,12.40457]
[1776414915825,32.11,75374.05,0.0,-0.1406,0.00013,12.3787]
[1776414916456,32.11,75374.05,0.0,-0.1406,0.00013,12.3787]
[1776414916726,32.11,75374.05,0.0,-0.1406,0.00013,12.37889]
[1776414917729,32.11,75385.04,0.0,-0.13923,0.00012,12.29859]
[1776414918130,32.11,75385.04,0.0,-0.13923,0.00012,12.29859]
[1776414918737,32.11,75394.3,0.0,-0.13809,0.00012,12.23113]
[1776414918930,32.11,75394.3,0.0,-0.13809,0.00012,12.23113]
[1776414919743,32.11,75394.25,0.0,-0.1381,0.00012,12.23191]
[1776414920796,32.11,75394.25,0.0,-0.1381,0.00012,12.23191]
[1776414921757,32.11,75394.49,0.0,-0.13808,0.00012,12.23096]
[1776414926792,32.12,75399.15,0.0,-0.13754,0.00012,12.19877]
[1776414931830,32.12,75396.74,0.0,-0.13783,0.00012,12.21352]
[1776414936142,32.12,75397.53,0.0,-0.13775,0.00012,12.20907]
[1776414936228,32.12,75397.53,0.0,-0.13775,0.00012,12.20907]
[1776414936521,32.12,75397.53,0.0,-0.13775,0.00012,12.20907]
[1776414936530,32.12,75397.53,0.0,-0.13775,0.00012,12.20907]
[1776414936865,32.12,75385.91,0.0,-0.1392,0.00012,12.2944]
[1776414937774,32.12,75385.91,0.0,-0.1392,0.00012,12.2944]
[1776414937876,32.13,75380.46,0.0,-0.13988,0.00012,12.33457]
[1776414938708,32.13,75380.46,0.0,-0.13988,0.00012,12.33457]
[1776414939115,32.13,75380.46,0.0,-0.13988,0.00012,12.33481]
[1776414939886,32.13,75379.18,0.0,-0.14005,0.00012,12.34436]
[1776414943538,32.13,75370.26,0.0,-0.14119,0.00013,12.41093]
[1776414945588,32.13,75359.36,0.0,-0.14257,0.00013,12.49151]
[1776414946055,32.13,75359.36,0.0,-0.14257,0.00013,12.49151]
[1776414946762,32.13,75354.08,0.0,-0.14325,0.00013,12.53049]
[1776414947074,32.13,75354.08,0.0,-0.14325,0.00013,12.53049]
[1776414947602,32.13,75354.08,0.0,-0.14325,0.00013,12.53049]
[1776414948033,32.13,75348.82,0.0,-0.14392,0.00013,12.56928]
[1776414948837,32.13,75338.13,0.0,-0.14529,0.00013,12.64804]
[1776414951975,32.14,75329.26,0.0,-0.14645,0.00013,12.71417]
[1776414957592,32.14,75321.43,0.0,-0.14748,0.00013,12.77293]
[1776414960893,32.14,75320.22,0.0,-0.14764,0.00013,12.78213]
[1776414961037,32.14,75320.08,0.0,-0.14767,0.00013,12.78345]
[1776414962595,32.14,75320.08,0.0,-0.14767,0.00013,12.78345]
[1776414962628,32.14,75303.8,0.0,-0.1498,0.00013,12.90366]
[1776414963386,32.14,75303.8,0.0,-0.1498,0.00013,12.90366]
[1776414965648,32.14,75292.6,0.0,-0.15128,0.00013,12.9866]
[1776414965756,32.14,75292.6,0.0,-0.15128,0.00013,12.9866]
[1776414965782,32.14,75289.89,0.0,-0.15164,0.00013,13.00686]
[1776414966281,32.14,75289.89,0.0,-0.15164,0.00013,13.00686]
[1776414966879,32.14,75292.27,0.0,-0.15133,0.00013,12.9897]
[1776414972114,32.15,75295.73,0.0,-0.15091,0.00013,12.96615]
[1776414977247,32.15,75295.22,0.0,-0.15101,0.00013,12.97145]
[1776414983343,32.16,75286.93,0.0,-0.15214,0.00013,13.03455]
[1776414988392,32.16,75284.68,0.0,-0.15247,0.00013,13.05286]
[1776414988639,32.16,75284.68,0.0,-0.15247,0.00013,13.05286]
[1776414988857,32.16,75284.68,0.0,-0.15247,0.00013,13.05286]
[1776414988890,32.16,75284.11,0.0,-0.15255,0.00013,13.05779]
[1776414990663,32.17,75298.97,0.0,-0.15061,0.00013,12.94951]
[1776414995718,32.17,75300.59,0.0,-0.15039,0.00013,12.93491]
[1776414996052,32.17,75300.92,0.0,-0.15036,0.00013,12.93296]
[1776414996507,32.17,75302.94,0.0,-0.1501,0.00013,12.9186]
[1776414998079,32.17,75304.1,0.0,-0.14996,0.00013,12.91057]
[1776414998307,32.17,75300.16,0.0,-0.15047,0.00013,12.93949]
[1776414999731,32.17,75300.16,0.0,-0.15047,0.00013,12.93949]
[1776414999748,32.18,75298.17,0.0,-0.15075,0.00013,12.95502]
[1776415001717,32.18,75287.09,0.0,-0.15222,0.00013,13.0372]
[1776415002617,32.18,75287.09,0.0,-0.15222,0.00013,13.0372]
[1776415007866,32.18,75283.65,0.0,-0.15271,0.00013,13.0642]
[1776415008792,32.18,75274.24,0.0,-0.15397,0.00013,13.13392]
[1776415014919,32.18,75268.64,0.0,-0.15471,0.00013,13.17439]
[1776415020461,32.18,75271.9,0.0,-0.15425,0.00013,13.14914]
[1776415021730,32.18,75271.9,0.0,-0.15425,0.00013,13.14914]
[1776415021975,32.18,75271.9,0.0,-0.15425,0.00013,13.14914]
[1776415022194,32.18,75274.57,0.0,-0.15389,0.00013,13.12942]
[1776415022545,32.18,75274.57,0.0,-0.15389,0.00013,13.12942]
[1776415023928,32.18,75279.52,0.0,-0.15323,0.00013,13.09307]
[1776415029540,32.18,75284.54,0.0,-0.15255,0.00013,13.05532]
[1776415031965,32.18,75285.02,0.0,-0.15248,0.00013,13.05162]
[1776415037596,32.17,75278.51,0.0,-0.15332,0.00013,13.09797]
[1776415042633,32.17,75279.14,0.0,-0.15323,0.00013,13.09281]
[1776415047665,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048178,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048211,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048334,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048486,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048667,32.17,75280.96,0.0,-0.15297,0.00013,13.07865]
[1776415048674,32.17,75295.68,0.0,-0.15103,0.00013,12.97056]
[1776415053708,32.17,75293.76,0.0,-0.15125,0.00013,12.98035]
[1776415058744,32.17,75292.06,0.0,-0.15148,0.00013,12.99333]
[1776415059406,32.17,75292.06,0.0,-0.15148,0.00013,12.99333]
[1776415061066,32.17,75297.58,0.0,-0.15075,0.00013,12.95297]
[1776415061142,32.17,75296.28,0.0,-0.15093,0.00013,12.96251]
[1776415063725,32.17,75294.11,0.0,-0.15121,0.00013,12.97864]
[1776415063731,32.17,75294.11,0.0,-0.15121,0.00013,12.97864]
[1776415063791,32.17,75292.7,0.0,-0.1514,0.00013,12.98909]
[1776415068909,32.17,75294.55,0.0,-0.15116,0.00013,12.97589]
[1776415074003,32.17,75292.34,0.0,-0.15146,0.00013,12.99256]
[1776415078311,32.18,75287.09,0.0,-0.15216,0.00013,13.03147]
[1776415078687,32.18,75287.09,0.0,-0.15216,0.00013,13.03147]
[1776415080600,32.18,75280.09,0.0,-0.15309,0.00013,13.08294]
[1776415080725,32.18,75280.09,0.0,-0.15309,0.00013,13.08294]
[1776415080907,32.18,75278.67,0.0,-0.15328,0.00013,13.09317]
[1776415085063,32.18,75270.61,0.0,-0.15436,0.00013,13.15323]
[1776415085942,32.18,75271.95,0.0,-0.15418,0.00013,13.14334]
[1776415090978,32.18,75275.39,0.0,-0.15372,0.00013,13.11767]
[1776415094299,32.17,75276.17,0.0,-0.1536,0.00013,13.11112]
[1776415100044,32.17,75277.1,0.0,-0.15345,0.00013,13.10272]
[1776415105082,32.17,75276.71,0.0,-0.15348,0.00013,13.10419]
[1776415109138,32.16,75275.9,0.0,-0.15357,0.00013,13.10931]
[1776415109949,32.16,75275.9,0.0,-0.15357,0.00013,13.10931]
[1776415111955,32.16,75274.11,0.0,-0.1538,0.00013,13.12185]
[1776415112771,32.16,75274.56,0.0,-0.15369,0.00013,13.11384]
[1776415113055,32.16,75274.56,0.0,-0.15369,0.00013,13.11384]
[1776415113069,32.16,75274.56,0.0,-0.15369,0.00013,13.11379]
[1776415113575,32.16,75274.56,0.0,-0.15369,0.00013,13.11379]
[1776415114681,32.16,75275.44,0.0,-0.15358,0.00013,13.10727]
[1776415115217,32.16,75274.99,0.0,-0.15364,0.00013,13.11075]
[1776415120893,32.17,75269.98,0.0,-0.15432,0.00013,13.14821]
[1776415125927,32.17,75264.26,0.0,-0.15509,0.00013,13.19069]
[1776415129715,32.17,75255.7,0.0,-0.15624,0.00013,13.25371]
[1776415130010,32.17,75255.7,0.0,-0.15624,0.00013,13.25371]
[1776415130077,32.17,75256.27,0.0,-0.15617,0.00013,13.24946]
[1776415130260,32.17,75256.27,0.0,-0.15617,0.00013,13.24946]
[1776415130308,32.17,75256.27,0.0,-0.15617,0.00013,13.24946]
[1776415131016,32.17,75252.48,0.0,-0.15667,0.00013,13.27724]
[1776415136470,32.17,75250.83,0.0,-0.15689,0.00013,13.28897]
[1776415136572,32.16,75249.12,0.0,-0.15712,0.00014,13.30142]
[1776415143124,32.16,75248.7,0.0,-0.15716,0.00014,13.30384]
[1776415143350,32.16,75244.3,0.0,-0.15776,0.00014,13.33606]
[1776415144828,32.16,75244.3,0.0,-0.15776,0.00014,13.33606]
[1776415144929,32.16,75242.81,0.0,-0.15795,0.00014,13.34674]
[1776415150957,32.16,75235.22,0.0,-0.15897,0.00014,13.4018]
[1776415154700,32.16,75233.5,0.0,-0.15919,0.00014,13.41351]
[1776415160427,32.15,75230.33,0.0,-0.1596,0.00014,13.4352]
[1776415160803,32.15,75230.33,0.0,-0.1596,0.00014,13.4352]
[1776415161222,32.15,75228.67,0.0,-0.15981,0.00014,13.44683]
[1776415162856,32.15,75228.67,0.0,-0.15981,0.00014,13.44683]
[1776415166586,32.15,75220.09,0.0,-0.16097,0.00014,13.50873]
[1776415168941,32.15,75223.17,0.0,-0.16052,0.00014,13.48499]
[1776415169911,32.15,75222.51,0.0,-0.16061,0.00014,13.4895]
[1776415169946,32.15,75222.51,0.0,-0.16061,0.00014,13.4895]
[1776415169992,32.15,75222.89,0.0,-0.16055,0.00014,13.48637]
[1776415171008,32.15,75222.89,0.0,-0.16055,0.00014,13.48637]
[1776415171080,32.15,75233.26,0.0,-0.15908,0.00014,13.40518]
[1776415172205,32.15,75234.76,0.0,-0.15888,0.00014,13.39416]
[1776415172302,32.15,75234.76,0.0,-0.15888,0.00014,13.39416]
[1776415175575,32.14,75247.9,0.0,-0.15708,0.00014,13.29676]
[1776415180610,32.14,75247.11,0.0,-0.15718,0.00014,13.30202]
[1776415184877,32.14,75255.73,0.0,-0.15602,0.00013,13.23911]
[1776415190893,32.14,75254.76,0.0,-0.15617,0.00013,13.24688]
[1776415196724,32.15,75263.84,0.0,-0.15496,0.00013,13.1808]
[1776415198351,32.15,75268.37,0.0,-0.15436,0.00013,13.14788]
[1776415203059,32.15,75275.91,0.0,-0.15338,0.00013,13.09422]
[1776415203111,32.15,75277.3,0.0,-0.1532,0.00013,13.08411]
[1776415207997,32.15,75287.39,0.0,-0.15188,0.00013,13.01065]
[1776415209637,32.15,75287.39,0.0,-0.15188,0.00013,13.0108]
[1776415212345,32.15,75289.22,0.0,-0.15165,0.00013,12.99784]
[1776415214827,32.16,75293.02,0.0,-0.15115,0.00013,12.97028]
[1776415215771,32.16,75294.36,0.0,-0.15098,0.00013,12.96063]
[1776415215864,32.16,75296.07,0.0,-0.15076,0.00013,12.94826]
[1776415220982,32.16,75297.65,0.0,-0.15056,0.00013,12.93753]
[1776415221451,32.16,75298.25,0.0,-0.15049,0.00013,12.93335]
[1776415221902,32.16,75298.52,0.0,-0.15046,0.00013,12.9316]
[1776415223905,32.16,75294.93,0.0,-0.15093,0.00013,12.95815]
[1776415227154,32.16,75294.38,0.0,-0.15101,0.00013,12.96272]
[1776415227172,32.16,75294.51,0.0,-0.151,0.00013,12.96195]
[1776415232976,32.16,75287.08,0.0,-0.15195,0.00013,13.01267]
[1776415238214,32.17,75285.35,0.0,-0.15219,0.00013,13.02612]
[1776415244050,32.17,75286.04,0.0,-0.15211,0.00013,13.02159]
[1776415244380,32.17,75286.35,0.0,-0.15207,0.00013,13.01946]
[1776415245061,32.17,75286.35,0.0,-0.15208,0.00013,13.01963]
[1776415246395,32.17,75286.35,0.0,-0.15208,0.00013,13.01963]
[1776415254124,32.17,75284.56,0.0,-0.15234,0.00013,13.03424]
[1776415255067,32.17,75284.56,0.0,-0.15234,0.00013,13.03424]
[1776415260751,32.17,75283.77,0.0,-0.15246,0.00013,13.04086]
[1776415264363,32.17,75283.7,0.0,-0.15247,0.00013,13.04154]
[1776415264538,32.17,75283.7,0.0,-0.15247,0.00013,13.04154]
[1776415266454,32.18,75276.33,0.0,-0.15346,0.00013,13.0965]
[1776415267041,32.18,75276.33,0.0,-0.15346,0.00013,13.0965]
[1776415267273,32.18,75274.26,0.0,-0.15374,0.00013,13.11198]
[1776415267406,32.18,75274.26,0.0,-0.15374,0.00013,13.11198]
[1776415268223,32.18,75273.69,0.0,-0.15382,0.00013,13.11625]
[1776415268904,32.18,75273.69,0.0,-0.15382,0.00013,13.11625]
[1776415269232,32.18,75271.74,0.0,-0.15408,0.00013,13.13055]
[1776415271069,32.18,75276.11,0.0,-0.1535,0.00013,13.09843]
[1776415271244,32.18,75277.06,0.0,-0.15337,0.00013,13.09148]
[1776415276280,32.18,75275.51,0.0,-0.15357,0.00013,13.10242]
[1776415281314,32.17,75274.78,0.0,-0.15366,0.00013,13.10717]
[1776415286094,32.17,75274.57,0.0,-0.15368,0.00013,13.10836]
[1776415288498,32.17,75276.64,0.0,-0.1534,0.00013,13.09285]
[1776415288534,32.17,75276.64,0.0,-0.1534,0.00013,13.09285]
[1776415288673,32.17,75276.64,0.0,-0.1534,0.00013,13.09285]
[1776415288746,32.17,75276.64,0.0,-0.1534,0.00013,13.09285]
[1776415291046,32.17,75280.52,0.0,-0.15289,0.00013,13.06453]
[1776415291147,32.17,75290.7,0.0,-0.1515,0.00013,12.98543]
[1776415291474,32.17,75290.7,0.0,-0.1515,0.00013,12.98543]
[1776415291727,32.17,75290.7,0.0,-0.1515,0.00013,12.98543]
[1776415292391,32.17,75294.94,0.0,-0.15095,0.00013,12.95465]
[1776415292848,32.17,75294.94,0.0,-0.15095,0.00013,12.95465]
[1776415293181,32.17,75294.94,0.0,-0.15095,0.00013,12.95465]
[1776415293256,32.17,75300.88,0.0,-0.15018,0.00013,12.91143]
[1776415295712,32.18,75304.09,0.0,-0.14977,0.00013,12.88877]
[1776415296097,32.18,75304.09,0.0,-0.14977,0.00013,12.88877]
[1776415296221,32.18,75304.09,0.0,-0.14977,0.00013,12.88877]
[1776415296289,32.18,75304.09,0.0,-0.14977,0.00013,12.88877]
[1776415300145,32.18,75316.06,0.0,-0.14825,0.00013,12.80295]
[1776415302362,32.19,75319.56,0.0,-0.14782,0.00013,12.77872]
[1776415302874,32.19,75319.56,0.0,-0.14782,0.00013,12.77872]
[1776415302913,32.19,75323.59,0.0,-0.1473,0.00013,12.74953]
[1776415305339,32.19,75316.44,0.0,-0.14824,0.00013,12.80267]
[1776415305482,32.19,75316.44,0.0,-0.14825,0.00013,12.80296]
[1776415310519,32.19,75316.79,0.0,-0.14822,0.00013,12.80142]
[1776415312546,32.19,75317.26,0.0,-0.14816,0.00013,12.79806]
[1776415312628,32.19,75319.42,0.0,-0.14788,0.00013,12.78229]
[1776415314986,32.19,75319.42,0.0,-0.14789,0.00013,12.78264]
[1776415315088,32.19,75322.87,0.0,-0.14745,0.00013,12.75772]
[1776415316039,32.19,75322.87,0.0,-0.14745,0.00013,12.75772]
[1776415316140,32.19,75322.9,0.0,-0.14745,0.00013,12.75788]
[1776415319295,32.2,75325.27,0.0,-0.14716,0.00013,12.74128]
[1776415320197,32.2,75325.64,0.0,-0.14712,0.00013,12.73897]
[1776415325783,32.2,75328.69,0.0,-0.14674,0.00013,12.71794]
[1776415327992,32.2,75328.48,0.0,-0.14678,0.00013,12.72004]
[1776415328116,32.2,75328.48,0.0,-0.14678,0.00013,12.72004]
[1776415328148,32.2,75345.56,0.0,-0.1446,0.00013,12.59526]
[1776415329009,32.2,75345.56,0.0,-0.1446,0.00013,12.59526]
[1776415329943,32.2,75345.48,0.0,-0.14461,0.00013,12.59616]
[1776415329948,32.2,75345.48,0.0,-0.14461,0.00013,12.59616]
[1776415329988,32.2,75345.76,0.0,-0.14458,0.00013,12.59444]
[1776415333256,32.2,75345.76,0.0,-0.14459,0.00013,12.59512]
[1776415333498,32.21,75343.71,0.0,-0.14486,0.00013,12.61047]
[1776415333684,32.21,75343.71,0.0,-0.14486,0.00013,12.61047]
[1776415334001,32.21,75343.71,0.0,-0.14486,0.00013,12.61047]
[1776415334255,32.21,75363.68,0.0,-0.14232,0.00013,12.46436]
[1776415334331,32.21,75363.68,0.0,-0.14232,0.00013,12.46436]
[1776415336144,32.21,75363.68,0.0,-0.14234,0.00013,12.46502]
[1776415336206,32.21,75373.51,0.0,-0.1411,0.00013,12.39352]
[1776415336625,32.21,75373.51,0.0,-0.1411,0.00013,12.39352]
[1776415336701,32.21,75373.51,0.0,-0.14111,0.00013,12.39391]
[1776415342098,32.21,75372.8,0.0,-0.14124,0.00013,12.40135]
[1776415342470,32.21,75371.64,0.0,-0.14139,0.00013,12.41016]
[1776415342510,32.21,75371.64,0.0,-0.14139,0.00013,12.41016]
[1776415342744,32.21,75371.64,0.0,-0.14139,0.00013,12.41016]
[1776415344275,32.22,75362.53,0.0,-0.14254,0.00013,12.47713]
[1776415345803,32.22,75362.53,0.0,-0.14255,0.00013,12.47738]
[1776415346087,32.22,75362.53,0.0,-0.14255,0.00013,12.47738]
[1776415346548,32.22,75368.05,0.0,-0.14186,0.00013,12.43726]
[1776415347124,32.22,75368.05,0.0,-0.14186,0.00013,12.43726]
[1776415347161,32.22,75393.37,0.0,-0.13869,0.00012,12.25243]
[1776415348447,32.22,75393.28,0.0,-0.13871,0.00012,12.25308]
[1776415348824,32.22,75393.28,0.0,-0.13871,0.00012,12.25308]
[1776415348831,32.22,75393.28,0.0,-0.13871,0.00012,12.25308]
[1776415348923,32.22,75397.79,0.0,-0.13817,0.00012,12.2214]
[1776415352355,32.22,75391.56,0.0,-0.13891,0.00012,12.26281]
[1776415352367,32.22,75391.56,0.0,-0.13891,0.00012,12.26307]
[1776415352814,32.22,75392.44,0.0,-0.13881,0.00012,12.25692]
[1776415356872,32.24,75393.87,0.0,-0.13873,0.00012,12.25247]
[1776415356982,32.24,75393.87,0.0,-0.13873,0.00012,12.25247]
[1776415357903,32.25,75396.41,0.0,-0.13851,0.00012,12.23948]
[1776415357943,32.25,75397.83,0.0,-0.13834,0.00012,12.22941]
[1776415359467,32.25,75397.23,0.0,-0.13841,0.00012,12.23407]
[1776415360283,32.25,75397.23,0.0,-0.13841,0.00012,12.23407]
[1776415360306,32.25,75403.94,0.0,-0.13759,0.00012,12.18548]
[1776415360809,32.25,75403.94,0.0,-0.13759,0.00012,12.18548]
[1776415362441,32.25,75410.2,0.0,-0.13683,0.00012,12.14068]
[1776415362883,32.25,75411.83,0.0,-0.13664,0.00012,12.12925]
[1776415363692,32.25,75411.83,0.0,-0.13664,0.00012,12.12925]
[1776415364092,32.25,75411.83,0.0,-0.13664,0.00012,12.12925]
[1776415364193,32.25,75407.45,0.0,-0.13719,0.00012,12.16154]
[1776415364493,32.25,75407.45,0.0,-0.13719,0.00012,12.16154]
[1776415365317,32.25,75407.45,0.0,-0.13719,0.00012,12.16154]
[1776415365905,32.26,75404.56,0.0,-0.13755,0.00012,12.18328]
[1776415366414,32.26,75404.56,0.0,-0.13755,0.00012,12.18328]
[1776415368616,32.26,75405.08,0.0,-0.1375,0.00012,12.18018]
[1776415371492,32.3,75401.44,0.0,-0.13823,0.00012,12.22385]
[1776415371678,32.3,75401.44,0.0,-0.13823,0.00012,12.22385]
[1776415371995,32.3,75401.44,0.0,-0.13823,0.00012,12.22385]
[1776415372180,32.31,75391.13,0.0,-0.1396,0.00012,12.30417]
[1776415373696,32.31,75391.13,0.0,-0.1396,0.00012,12.30458]
[1776415374704,32.31,75387.03,0.0,-0.14012,0.00012,12.33479]
[1776415375291,32.31,75387.03,0.0,-0.14012,0.00012,12.33479]
[1776415375505,32.31,75389.24,0.0,-0.13985,0.00012,12.3191]
[1776415381010,32.32,75382.8,0.0,-0.14069,0.00012,12.36818]
[1776415386055,32.32,75375.43,0.0,-0.14164,0.00013,12.42327]
[1776415391145,32.32,75373.82,0.0,-0.14186,0.00013,12.43605]
[1776415397133,32.33,75380.67,0.0,-0.14103,0.00012,12.38829]
[1776415402167,32.33,75377.88,0.0,-0.14141,0.00013,12.41037]
[1776415407202,32.33,75374.86,0.0,-0.14182,0.00013,12.4341]
[1776415408252,32.33,75374.86,0.0,-0.14182,0.00013,12.4341]
[1776415408313,32.34,75371.5,0.0,-0.14225,0.00013,12.4589]
[1776415415263,32.34,75369.67,0.0,-0.14247,0.00013,12.46957]
[1776415420296,32.34,75371.0,0.0,-0.14233,0.00013,12.46131]
[1776415425333,32.35,75368.6,0.0,-0.14265,0.00013,12.48014]
[1776415430367,32.35,75369.88,0.0,-0.14251,0.00013,12.47213]
[1776415435401,32.35,75367.65,0.0,-0.14282,0.00013,12.48964]
[1776415440437,32.36,75365.14,0.0,-0.14315,0.00013,12.50905]
[1776415442451,32.36,75356.14,0.0,-0.1443,0.00013,12.57513]
[1776415443186,32.36,75356.14,0.0,-0.1443,0.00013,12.57513]
[1776415443458,32.36,75354.16,0.0,-0.14455,0.00013,12.58955]
[1776415445276,32.36,75354.16,0.0,-0.14455,0.00013,12.58955]
[1776415445378,32.36,75347.02,0.0,-0.14546,0.00013,12.64177]
[1776415446628,32.36,75347.02,0.0,-0.14546,0.00013,12.64177]
[1776415446726,32.36,75351.31,0.0,-0.14492,0.00013,12.61061]
[1776415448388,32.36,75351.31,0.0,-0.14492,0.00013,12.61061]
[1776415448515,32.36,75350.36,0.0,-0.14504,0.00013,12.61769]
[1776415450683,32.36,75348.35,0.0,-0.1453,0.00013,12.63238]
[1776415450761,32.36,75348.35,0.0,-0.1453,0.00013,12.63238]
[1776415451214,32.36,75348.35,0.0,-0.1453,0.00013,12.63238]
[1776415451296,32.36,75348.35,0.0,-0.1453,0.00013,12.63238]
[1776415454806,32.36,75357.14,0.0,-0.14419,0.00013,12.56867]
[1776415460596,32.36,75364.55,0.0,-0.14325,0.00013,12.51497]
[1776415465642,32.36,75365.41,0.0,-0.14315,0.00013,12.50927]
[1776415471674,32.36,75364.91,0.0,-0.1432,0.00013,12.50966]
[1776415476978,32.37,75360.69,0.0,-0.14374,0.00013,12.54101]
[1776415482339,32.37,75360.99,0.0,-0.14372,0.00013,12.5396]
[1776415488337,32.37,75363.27,0.0,-0.14344,0.00013,12.52374]
[1776415493829,32.37,75365.44,0.0,-0.14319,0.00013,12.50929]
[1776415498864,32.37,75360.9,0.0,-0.14378,0.00013,12.54309]
[1776415504399,32.38,75362.02,0.0,-0.14365,0.00013,12.53556]
[1776415510130,32.38,75358.09,0.0,-0.14416,0.00013,12.56531]
[1776415516053,32.38,75358.16,0.0,-0.14417,0.00013,12.56564]
[1776415522030,32.38,75357.53,0.0,-0.14427,0.00013,12.57145]
[1776415523472,32.38,75357.53,0.0,-0.14427,0.00013,12.57145]
[1776415523508,32.38,75357.98,0.0,-0.14422,0.00013,12.56836]
[1776415526059,32.38,75347.13,0.0,-0.1456,0.00013,12.64772]
[1776415531095,32.38,75348.88,0.0,-0.14534,0.00013,12.63072]
[1776415535273,32.39,75346.0,0.0,-0.14571,0.00013,12.65192]
[1776415535373,32.39,75346.5,0.0,-0.14565,0.00013,12.64833]
[1776415539602,32.39,75347.55,0.0,-0.14552,0.00013,12.6409]
[1776415540340,32.39,75347.84,0.0,-0.14549,0.00013,12.63884]
[1776415543035,32.39,75348.77,0.0,-0.14537,0.00013,12.63218]
[1776415543178,32.39,75348.77,0.0,-0.14537,0.00013,12.63223]
[1776415546841,32.39,75347.63,0.0,-0.14552,0.00013,12.64066]
[1776415547362,32.39,75347.63,0.0,-0.14552,0.00013,12.64066]
[1776415547571,32.39,75386.14,0.0,-0.14066,0.00012,12.36063]
[1776415548213,32.4,75393.75,0.0,-0.13983,0.00012,12.31217]
[1776415549845,32.4,75393.75,0.0,-0.13983,0.00012,12.31217]
[1776415550092,32.4,75393.75,0.0,-0.13983,0.00012,12.31217]
[1776415552233,32.4,75393.17,0.0,-0.13991,0.00012,12.31641]
[1776415555564,32.4,75389.94,0.0,-0.14031,0.00012,12.33987]
[1776415556119,32.4,75383.89,0.0,-0.14106,0.00012,12.38378]
[1776415556270,32.4,75383.89,0.0,-0.14106,0.00012,12.38394]
[1776415557276,32.4,75362.29,0.0,-0.14378,0.00013,12.54109]
[1776415560563,32.4,75358.35,0.0,-0.14427,0.00013,12.56957]
[1776415565582,32.4,75362.08,0.0,-0.14379,0.00013,12.54204]
[1776415565729,32.4,75362.03,0.0,-0.1438,0.00013,12.54233]
[1776415565942,32.4,75362.03,0.0,-0.1438,0.00013,12.54233]
[1776415565989,32.4,75362.03,0.0,-0.1438,0.00013,12.54233]
[1776415566577,32.4,75362.03,0.0,-0.1438,0.00013,12.54233]
[1776415566340,32.4,75361.05,0.0,-0.14393,0.00013,12.54961]
[1776415567362,32.4,75348.76,0.0,-0.14549,0.00013,12.63917]
[1776415568133,32.4,75348.76,0.0,-0.14549,0.00013,12.63917]
[1776415568354,32.4,75336.29,0.0,-0.14708,0.00013,12.72998]
[1776415570248,32.4,75333.63,0.0,-0.14742,0.00013,12.74926]
[1776415570568,32.4,75334.76,0.0,-0.14728,0.00013,12.74092]
[1776415574367,32.4,75335.55,0.0,-0.14717,0.00013,12.73485]
[1776415574437,32.4,75341.79,0.0,-0.14637,0.00013,12.68933]
[1776415579526,32.4,75347.79,0.0,-0.1456,0.00013,12.64559]
[1776415579675,32.4,75347.79,0.0,-0.1456,0.00013,12.64559]
[1776415580440,32.4,75347.79,0.0,-0.1456,0.00013,12.64561]
[1776415584467,32.4,75337.84,0.0,-0.14687,0.00013,12.71788]
[1776415588603,32.4,75327.56,0.0,-0.14819,0.00013,12.79232]
[1776415589599,32.4,75327.56,0.0,-0.14819,0.00013,12.79232]
[1776415590795,32.4,75324.38,0.0,-0.14859,0.00013,12.81518]
[1776415595769,32.4,75321.37,0.0,-0.14892,0.00013,12.83134]
[1776415596631,32.4,75321.37,0.0,-0.14892,0.00013,12.83134]
[1776415596556,32.4,75321.01,0.0,-0.14896,0.00013,12.83374]
[1776415598567,32.4,75318.94,0.0,-0.14923,0.00013,12.8486]
[1776415600352,32.39,75318.12,0.0,-0.14933,0.00013,12.85409]
[1776415601430,32.39,75319.44,0.0,-0.14915,0.00013,12.84422]
[1776415601445,32.39,75319.44,0.0,-0.14915,0.00013,12.84422]
[1776415602645,32.39,75320.05,0.0,-0.14907,0.00013,12.83953]
[1776415604703,32.39,75311.86,0.0,-0.15012,0.00013,12.89841]
[1776415610655,32.39,75302.19,0.0,-0.15135,0.00013,12.96741]
[1776415615696,32.38,75293.93,0.0,-0.15242,0.00013,13.02658]
[1776415620577,32.38,75295.32,0.0,-0.15222,0.00013,13.01571]
[1776415620619,32.38,75295.32,0.0,-0.15222,0.00013,13.01571]
[1776415620672,32.38,75295.32,0.0,-0.15222,0.00013,13.01571]
[1776415620658,32.38,75296.97,0.0,-0.152,0.00013,13.00345]
[1776415620727,32.38,75296.97,0.0,-0.152,0.00013,13.00345]
[1776415620767,32.38,75296.97,0.0,-0.152,0.00013,13.00345]
[1776415620793,32.38,75296.97,0.0,-0.152,0.00013,13.00345]
[1776415621329,32.38,75296.97,0.0,-0.152,0.00013,13.00345]
[1776415621349,32.38,75338.99,0.0,-0.14655,0.00013,12.69691]
[1776415621769,32.38,75338.99,0.0,-0.14655,0.00013,12.69691]
[1776415621957,32.38,75338.99,0.0,-0.14655,0.00013,12.69691]
[1776415622512,32.38,75376.09,0.0,-0.14184,0.00013,12.42663]
[1776415623517,32.38,75376.09,0.0,-0.14184,0.00013,12.42663]
[1776415623648,32.38,75376.09,0.0,-0.14184,0.00013,12.42663]
[1776415623651,32.38,75375.31,0.0,-0.14194,0.00013,12.43266]
[1776415624057,32.38,75375.31,0.0,-0.14194,0.00013,12.43266]
[1776415624658,32.38,75375.31,0.0,-0.14194,0.00013,12.43266]
[1776415624671,32.38,75373.89,0.0,-0.14213,0.00013,12.44329]
[1776415629807,32.38,75365.73,0.0,-0.14314,0.00013,12.50192]
[1776415632014,32.38,75365.27,0.0,-0.14319,0.00013,12.50504]
[1776415637356,32.36,75363.2,0.0,-0.14333,0.00013,12.51241]
[1776415641979,32.35,75367.96,0.0,-0.14263,0.00013,12.4724]
[1776415642088,32.35,75367.96,0.0,-0.14263,0.00013,12.4724]
[1776415642824,32.35,75370.27,0.0,-0.14234,0.00013,12.45537]
[1776415642914,32.35,75381.04,0.0,-0.14099,0.00012,12.37681]
[1776415644445,32.35,75381.04,0.0,-0.14099,0.00012,12.37681]
[1776415644843,32.35,75382.06,0.0,-0.14086,0.00012,12.36931]
[1776415645004,32.35,75382.06,0.0,-0.14086,0.00012,12.36931]
[1776415645293,32.35,75382.81,0.0,-0.14076,0.00012,12.36378]
[1776415647261,32.35,75382.81,0.0,-0.14076,0.00012,12.36371]
[1776415647347,32.35,75384.05,0.0,-0.14061,0.00012,12.35463]
[1776415650598,32.35,75387.06,0.0,-0.14023,0.00012,12.33261]
[1776415650683,32.35,75391.9,0.0,-0.13962,0.00012,12.29711]
[1776415650937,32.35,75391.9,0.0,-0.13962,0.00012,12.29711]
[1776415651064,32.35,75391.9,0.0,-0.13962,0.00012,12.29711]
[1776415651118,32.35,75391.9,0.0,-0.13962,0.00012,12.29711]
[1776415651649,32.35,75391.6,0.0,-0.13962,0.00012,12.29463]
[1776415652794,32.35,75391.6,0.0,-0.13962,0.00012,12.29463]
[1776415653697,32.35,75418.78,0.0,-0.13627,0.00012,12.09681]
[1776415653939,32.35,75418.78,0.0,-0.13627,0.00012,12.09681]
[1776415654029,32.35,75418.78,0.0,-0.13627,0.00012,12.09681]
[1776415654156,32.35,75418.78,0.0,-0.13627,0.00012,12.09681]
[1776415654195,32.35,75419.15,0.0,-0.13622,0.00012,12.09397]
[1776415655852,32.35,75419.15,0.0,-0.13622,0.00012,12.09382]
[1776415656013,32.34,75419.5,0.0,-0.13617,0.00012,12.09086]
[1776415657493,32.34,75419.5,0.0,-0.13617,0.00012,12.09086]
[1776415657533,32.34,75415.05,0.0,-0.1367,0.00012,12.1227]
[1776415658551,32.34,75415.05,0.0,-0.1367,0.00012,12.1227]
[1776415658566,32.34,75412.36,0.0,-0.13702,0.00012,12.14174]
[1776415658884,32.34,75412.36,0.0,-0.13702,0.00012,12.14174]
[1776415659185,32.34,75412.36,0.0,-0.13702,0.00012,12.14174]
[1776415659367,32.34,75441.24,0.0,-0.13351,0.00012,11.9322]
[1776415660155,32.34,75441.24,0.0,-0.13351,0.00012,11.9322]
[1776415660181,32.34,75441.24,0.0,-0.13351,0.00012,11.9322]
[1776415660245,32.34,75456.95,0.0,-0.13163,0.00012,11.81868]
[1776415661105,32.34,75456.95,0.0,-0.13163,0.00012,11.81868]
[1776415661470,32.34,75456.95,0.0,-0.13163,0.00012,11.81868]
[1776415661528,32.34,75456.95,0.0,-0.13163,0.00012,11.81868]
[1776415661534,32.34,75457.37,0.0,-0.13159,0.00012,11.81586]
[1776415662353,32.34,75457.37,0.0,-0.13159,0.00012,11.81586]
[1776415662455,32.34,75460.9,0.0,-0.13117,0.00012,11.79031]
[1776415665670,32.34,75463.54,0.0,-0.13085,0.00012,11.77123]
[1776415665736,32.34,75465.52,0.0,-0.13062,0.00012,11.75694]
[1776415668498,32.34,75463.39,0.0,-0.13087,0.00012,11.77232]
[1776415668715,32.34,75463.39,0.0,-0.13087,0.00012,11.77232]
[1776415669999,32.34,75464.41,0.0,-0.13075,0.00012,11.76491]
[1776415670110,32.34,75470.01,0.0,-0.13009,0.00012,11.72454]
[1776415672407,32.34,75473.13,0.0,-0.12972,0.00012,11.7021]
[1776415672791,32.34,75478.02,0.0,-0.12914,0.00012,11.66691]
[1776415673862,32.34,75478.02,0.0,-0.12915,0.00012,11.66701]
[1776415674148,32.34,75478.02,0.0,-0.12915,0.00012,11.66701]
[1776415674870,32.34,75486.07,0.0,-0.1282,0.00012,11.60905]
[1776415675143,32.34,75486.07,0.0,-0.1282,0.00012,11.60909]
[1776415680182,32.34,75488.3,0.0,-0.12795,0.00012,11.59334]
[1776415683628,32.34,75486.95,0.0,-0.12811,0.00012,11.60317]
[1776415683718,32.34,75486.95,0.0,-0.12811,0.00012,11.60317]
[1776415683702,32.34,75485.64,0.0,-0.12826,0.00012,11.61264]
[1776415686331,32.34,75480.42,0.0,-0.12887,0.00012,11.65025]
[1776415687401,32.34,75482.14,0.0,-0.12867,0.00012,11.63785]
[1776415687604,32.34,75482.14,0.0,-0.12867,0.00012,11.63785]
[1776415691134,32.34,75489.46,0.0,-0.12782,0.00012,11.58523]
[1776415691722,32.34,75493.29,0.0,-0.12737,0.00012,11.55775]
[1776415696229,32.35,75497.67,0.0,-0.12687,0.00012,11.52677]
[1776415696289,32.35,75497.67,0.0,-0.12687,0.00012,11.52677]
[1776415696518,32.35,75497.67,0.0,-0.12687,0.00012,11.52677]
[1776415696589,32.35,75520.98,0.0,-0.12419,0.00011,11.35974]
[1776415697123,32.35,75520.98,0.0,-0.12419,0.00011,11.35974]
[1776415697638,32.35,75520.98,0.0,-0.12419,0.00011,11.35974]
[1776415697655,32.35,75520.98,0.0,-0.12419,0.00011,11.35974]
[1776415697662,32.35,75520.98,0.0,-0.12419,0.00011,11.35974]
[1776415697704,32.35,75536.0,0.0,-0.12248,0.00011,11.25222]
[1776415699924,32.35,75544.02,0.0,-0.12159,0.00011,11.19575]
[1776415700066,32.35,75544.02,0.0,-0.12159,0.00011,11.19575]
[1776415700174,32.35,75544.02,0.0,-0.12159,0.00011,11.19575]
[1776415700505,32.35,75544.02,0.0,-0.12159,0.00011,11.19575]
[1776415700536,32.35,75538.92,0.0,-0.12216,0.00011,11.23232]
[1776415702280,32.35,75533.2,0.0,-0.12281,0.00011,11.27331]
[1776415702293,32.35,75533.2,0.0,-0.12281,0.00011,11.27331]
[1776415702353,32.35,75533.2,0.0,-0.12281,0.00011,11.27331]
[1776415702432,32.35,75530.32,0.0,-0.12314,0.00011,11.29396]
[1776415703780,32.35,75530.32,0.0,-0.12314,0.00011,11.294]
[1776415706146,32.35,75527.91,0.0,-0.12342,0.00011,11.31127]
[1776415708587,32.35,75523.7,0.0,-0.12389,0.00011,11.34132]
[1776415711938,32.35,75519.53,0.0,-0.12433,0.00011,11.36643]
[1776415712095,32.35,75519.53,0.0,-0.12433,0.00011,11.36643]
[1776415712372,32.35,75519.53,0.0,-0.12433,0.00011,11.36643]
[1776415712436,32.35,75532.13,0.0,-0.12289,0.00011,11.27622]
[1776415714279,32.35,75532.13,0.0,-0.12289,0.00011,11.27631]
[1776415715010,32.35,75532.0,0.0,-0.12291,0.00011,11.27732]
[1776415715966,32.35,75530.4,0.0,-0.12309,0.00011,11.28883]
[1776415716437,32.35,75530.4,0.0,-0.12309,0.00011,11.28891]
[1776415717659,32.35,75530.4,0.0,-0.12309,0.00011,11.28891]
[1776415717669,32.35,75530.4,0.0,-0.12309,0.00011,11.28891]
[1776415717712,32.35,75533.72,0.0,-0.12272,0.00011,11.26529]
[1776415721206,32.35,75541.34,0.0,-0.12187,0.00011,11.21136]
[1776415721257,32.35,75541.34,0.0,-0.12187,0.00011,11.21136]
[1776415721273,32.35,75541.34,0.0,-0.12187,0.00011,11.21136]
[1776415721606,32.35,75584.75,0.0,-0.11704,0.00011,10.90282]
[1776415722280,32.35,75584.75,0.0,-0.11704,0.00011,10.90282]
[1776415722619,32.35,75597.73,0.0,-0.11564,0.00011,10.81146]
[1776415724182,32.35,75597.73,0.0,-0.11565,0.00011,10.81209]
[1776415724908,32.35,75603.94,0.0,-0.11498,0.00011,10.76892]
[1776415726275,32.36,75605.61,0.0,-0.11481,0.00011,10.75765]
[1776415726476,32.36,75605.61,0.0,-0.11481,0.00011,10.75765]
[1776415726569,32.36,75605.61,0.0,-0.11481,0.00011,10.75765]
[1776415726670,32.36,75619.94,0.0,-0.11328,0.00011,10.65719]
[1776415727398,32.36,75619.94,0.0,-0.11328,0.00011,10.65719]
[1776415729070,32.36,75621.91,0.0,-0.11308,0.00011,10.64405]
[1776415729569,32.36,75646.57,0.0,-0.11047,0.0001,10.47146]
[1776415729820,32.36,75646.57,0.0,-0.11047,0.0001,10.47146]
[1776415730636,32.36,75646.57,0.0,-0.11047,0.0001,10.47146]
[1776415730736,32.36,75646.57,0.0,-0.11047,0.0001,10.47146]
[1776415731731,32.36,75678.19,0.0,-0.10719,0.0001,10.25126]
[1776415732552,32.38,75678.19,0.0,-0.10731,0.0001,10.25952]
[1776415733357,32.38,75678.19,0.0,-0.10731,0.0001,10.25952]
[1776415733655,32.38,75678.19,0.0,-0.10731,0.0001,10.25952]
[1776415733714,32.38,75678.19,0.0,-0.10731,0.0001,10.25952]
[1776415733693,32.38,75655.5,0.0,-0.10967,0.0001,10.41799]
[1776415734132,32.38,75655.5,0.0,-0.10967,0.0001,10.41799]
[1776415734696,32.38,75635.05,0.0,-0.11183,0.00011,10.56173]
[1776415735149,32.38,75635.05,0.0,-0.11183,0.00011,10.56173]
[1776415738527,32.38,75632.37,0.0,-0.11214,0.00011,10.58248]
[1776415743562,32.39,75628.07,0.0,-0.11262,0.00011,10.61435]
[1776415747369,32.39,75633.1,0.0,-0.1121,0.00011,10.58001]
[1776415747388,32.39,75633.1,0.0,-0.1121,0.00011,10.58001]
[1776415752708,32.39,75619.92,0.0,-0.11352,0.00011,10.67365]
[1776415754715,32.39,75613.95,0.0,-0.11416,0.00011,10.71575]
[1776415754723,32.39,75613.95,0.0,-0.11416,0.00011,10.71575]
[1776415754771,32.39,75604.52,0.0,-0.11518,0.00011,10.78223]
[1776415757646,32.39,75600.81,0.0,-0.11558,0.00011,10.80838]
[1776415758029,32.39,75601.53,0.0,-0.1155,0.00011,10.8032]
[1776415758243,32.39,75601.53,0.0,-0.1155,0.00011,10.8032]
[1776415759164,32.39,75601.93,0.0,-0.11546,0.00011,10.80028]
[1776415760138,32.39,75596.14,0.0,-0.11609,0.00011,10.84105]
[1776415760833,32.39,75599.24,0.0,-0.11575,0.00011,10.81899]
[1776415761892,32.39,75601.83,0.0,-0.11546,0.00011,10.80057]
[1776415763109,32.39,75602.19,0.0,-0.11542,0.00011,10.79803]
[1776415763784,32.39,75599.15,0.0,-0.11575,0.00011,10.81937]
[1776415768819,32.39,75583.49,0.0,-0.11747,0.00011,10.93068]
[1776415770594,32.39,75582.35,0.0,-0.11759,0.00011,10.93877]
[1776415770655,32.39,75582.35,0.0,-0.11759,0.00011,10.93877]
[1776415771841,32.39,75572.02,0.0,-0.11869,0.00011,11.00735]
[1776415773360,32.39,75570.2,0.0,-0.11889,0.00011,11.02017]
[1776415773512,32.39,75570.2,0.0,-0.11889,0.00011,11.02017]
[1776415778572,32.39,75571.93,0.0,-0.11871,0.00011,11.00848]
[1776415778674,32.39,75577.15,0.0,-0.11814,0.00011,10.97193]
[1776415780186,32.39,75577.15,0.0,-0.11814,0.00011,10.97193]
[1776415780512,32.39,75570.24,0.0,-0.11891,0.00011,11.02149]
[1776415782423,32.39,75565.2,0.0,-0.11947,0.00011,11.05751]
[1776415782520,32.4,75565.72,0.0,-0.11942,0.00011,11.05399]
[1776415786691,32.4,75559.3,0.0,-0.12014,0.00011,11.09993]
[1776415786793,32.4,75559.18,0.0,-0.12015,0.00011,11.10105]
[1776415792332,32.4,75559.47,0.0,-0.12013,0.00011,11.09972]
[1776415798324,32.4,75558.96,0.0,-0.1202,0.00011,11.10424]
[1776415802382,32.4,75555.15,0.0,-0.12063,0.00011,11.13158]
[1776415802408,32.4,75560.17,0.0,-0.12008,0.00011,11.0961]
[1776415805471,32.4,75561.77,0.0,-0.1199,0.00011,11.08506]
[1776415805516,32.4,75578.38,0.0,-0.11806,0.00011,10.96719]
[1776415806363,32.4,75578.38,0.0,-0.11806,0.00011,10.96719]
[1776415807579,32.4,75582.48,0.0,-0.11762,0.00011,10.93869]
[1776415807586,32.4,75582.48,0.0,-0.11762,0.00011,10.93869]
[1776415807675,32.4,75584.46,0.0,-0.11741,0.00011,10.92507]
[1776415808409,32.4,75584.46,0.0,-0.11741,0.00011,10.92507]
[1776415808605,32.4,75585.75,0.0,-0.11727,0.00011,10.91601]
[1776415809530,32.4,75585.75,0.0,-0.11727,0.00011,10.91601]
[1776415809621,32.4,75585.75,0.0,-0.11727,0.00011,10.91601]
[1776415809720,32.4,75587.87,0.0,-0.11704,0.00011,10.9011]
[1776415812708,32.41,75574.79,0.0,-0.11849,0.00011,10.9946]
[1776415814469,32.41,75565.34,0.0,-0.11955,0.00011,11.06223]
[1776415816861,32.41,75555.75,0.0,-0.12062,0.00011,11.13072]
[1776415818578,32.41,75555.75,0.0,-0.12062,0.00011,11.13081]
[1776415824045,32.41,75556.61,0.0,-0.12053,0.00011,11.12531]
[1776415829243,32.41,75562.89,0.0,-0.11985,0.00011,11.08157]
[1776415830930,32.41,75562.89,0.0,-0.11985,0.00011,11.08157]
[1776415834312,32.41,75565.28,0.0,-0.11955,0.00011,11.06066]
[1776415834346,32.41,75565.28,0.0,-0.11955,0.00011,11.06066]
[1776415834449,32.41,75565.96,0.0,-0.11948,0.00011,11.05602]
[1776415835336,32.41,75565.96,0.0,-0.11948,0.00011,11.05602]
[1776415841329,32.41,75565.19,0.0,-0.11957,0.00011,11.06161]
[1776415846362,32.41,75568.34,0.0,-0.1192,0.00011,11.03835]
[1776415849742,32.41,75567.26,0.0,-0.11932,0.00011,11.04572]
[1776415849907,32.41,75567.26,0.0,-0.11932,0.00011,11.04572]
[1776415849895,32.41,75566.78,0.0,-0.11937,0.00011,11.04913]
[1776415849981,32.41,75566.78,0.0,-0.11937,0.00011,11.04913]
[1776415851154,32.41,75566.78,0.0,-0.11937,0.00011,11.04879]
[1776415851203,32.41,75566.78,0.0,-0.11937,0.00011,11.04879]
[1776415856435,32.41,75564.62,0.0,-0.11959,0.00011,11.06289]
[1776415861469,32.41,75561.41,0.0,-0.11993,0.00011,11.08458]
[1776415866504,32.4,75560.98,0.0,-0.11996,0.00011,11.08643]
[1776415871543,32.4,75553.29,0.0,-0.12079,0.00011,11.13983]
[1776415876578,32.4,75554.12,0.0,-0.12068,0.00011,11.13261]
[1776415879448,32.4,75554.79,0.0,-0.1206,0.00011,11.12737]
[1776415881745,32.39,75555.81,0.0,-0.12048,0.00011,11.11965]
[1776415881781,32.4,75555.89,0.0,-0.12047,0.00011,11.11915]
[1776415883419,32.4,75555.48,0.0,-0.12052,0.00011,11.12214]
[1776415883728,32.4,75555.48,0.0,-0.12052,0.00011,11.12214]
[1776415883738,32.4,75555.48,0.0,-0.12052,0.00011,11.12214]
[1776415883833,32.4,75554.87,0.0,-0.12059,0.00011,11.12655]
[1776415889669,32.4,75555.59,0.0,-0.12051,0.00011,11.12188]
[1776415895670,32.4,75552.82,0.0,-0.12079,0.00011,11.1372]
[1776415900965,32.4,75553.29,0.0,-0.12074,0.00011,11.13435]
[1776415903911,32.4,75550.22,0.0,-0.12109,0.00011,11.15643]
[1776415904028,32.4,75547.63,0.0,-0.12138,0.00011,11.17494]
[1776415904089,32.4,75547.63,0.0,-0.12138,0.00011,11.17494]
[1776415904533,32.4,75547.63,0.0,-0.12138,0.00011,11.17494]
[1776415904536,32.4,75547.63,0.0,-0.12138,0.00011,11.17494]
[1776415904774,32.4,75547.63,0.0,-0.12138,0.00011,11.17499]
[1776415905782,32.4,75526.49,0.0,-0.12377,0.00011,11.32597]
[1776415906788,32.4,75517.03,0.0,-0.12486,0.00011,11.39368]
[1776415907265,32.4,75517.03,0.0,-0.12486,0.00011,11.39368]
[1776415907736,32.4,75517.03,0.0,-0.12486,0.00011,11.39368]
[1776415907750,32.4,75517.03,0.0,-0.12486,0.00011,11.39368]
[1776415907798,32.4,75513.25,0.0,-0.12529,0.00011,11.42076]
[1776415908806,32.4,75495.74,0.0,-0.12731,0.00012,11.54644]
[1776415910300,32.4,75492.11,0.0,-0.12774,0.00012,11.57259]
[1776415910525,32.4,75492.11,0.0,-0.12774,0.00012,11.57259]
[1776415910815,32.4,75489.89,0.0,-0.128,0.00012,11.5886]
[1776415912318,32.4,75491.73,0.0,-0.12779,0.00012,11.57546]
[1776415912833,32.4,75491.52,0.0,-0.12781,0.00012,11.57703]
[1776415916818,32.4,75494.28,0.0,-0.12749,0.00012,11.55744]
[1776415916916,32.4,75494.85,0.0,-0.12743,0.00012,11.55342]
[1776415917024,32.4,75494.85,0.0,-0.12743,0.00012,11.55342]
[1776415917121,32.4,75494.85,0.0,-0.12743,0.00012,11.55342]
[1776415922901,32.4,75490.39,0.0,-0.12795,0.00012,11.58581]
[1776415926928,32.4,75501.6,0.0,-0.12665,0.00012,11.50539]
[1776415929949,32.4,75512.02,0.0,-0.12544,0.00011,11.43022]
[1776415932864,32.4,75519.73,0.0,-0.12456,0.00011,11.37497]
[1776415932919,32.4,75519.73,0.0,-0.12456,0.00011,11.37497]
[1776415934325,32.4,75528.32,0.0,-0.12358,0.00011,11.31363]
[1776415934418,32.4,75528.32,0.0,-0.12358,0.00011,11.31363]
[1776415935259,32.4,75527.31,0.0,-0.12369,0.00011,11.32094]
[1776415935367,32.4,75527.31,0.0,-0.12369,0.00011,11.32094]
[1776415936191,32.4,75530.92,0.0,-0.12328,0.00011,11.29522]
[1776415936219,32.4,75530.92,0.0,-0.12328,0.00011,11.29522]
[1776415938629,32.4,75539.13,0.0,-0.12236,0.00011,11.23683]
[1776415939032,32.4,75540.6,0.0,-0.12219,0.00011,11.22635]
[1776415944051,32.4,75542.83,0.0,-0.12195,0.00011,11.21094]
[1776415944174,32.4,75542.83,0.0,-0.12195,0.00011,11.21094]
[1776415944959,32.4,75542.83,0.0,-0.12195,0.00011,11.21094]
[1776415945275,32.4,75545.13,0.0,-0.12169,0.00011,11.19447]
[1776415945471,32.4,75545.13,0.0,-0.12169,0.00011,11.19447]
[1776415945736,32.4,75545.13,0.0,-0.12169,0.00011,11.19447]
[1776415945900,32.4,75548.67,0.0,-0.12129,0.00011,11.16917]
[1776415946081,32.4,75548.67,0.0,-0.12129,0.00011,11.16917]
[1776415946814,32.4,75548.67,0.0,-0.12129,0.00011,11.16917]
[1776415946890,32.4,75569.16,0.0,-0.119,0.00011,11.02345]
[1776415948091,32.4,75569.16,0.0,-0.119,0.00011,11.02345]
[1776415949013,32.4,75569.16,0.0,-0.119,0.00011,11.02345]
[1776415949104,32.4,75575.36,0.0,-0.11832,0.00011,10.97968]
[1776415950811,32.4,75575.36,0.0,-0.11832,0.00011,10.97968]
[1776415953517,32.4,75578.17,0.0,-0.11799,0.00011,10.95622]
[1776415954911,32.41,75579.96,0.0,-0.11779,0.00011,10.94384]
[1776415954987,32.41,75589.48,0.0,-0.11676,0.00011,10.87711]
[1776415956057,32.41,75589.48,0.0,-0.11676,0.00011,10.87711]
[1776415956112,32.41,75589.48,0.0,-0.11676,0.00011,10.87711]
[1776415959459,32.41,75586.71,0.0,-0.11708,0.00011,10.89793]
[1776415965202,32.41,75584.07,0.0,-0.11741,0.00011,10.9192]
[1776415968704,32.42,75582.35,0.0,-0.11761,0.00011,10.93201]
[1776415968973,32.42,75583.76,0.0,-0.11746,0.00011,10.92233]
[1776415970581,32.42,75583.76,0.0,-0.11747,0.00011,10.92292]
[1776415970861,32.42,75583.76,0.0,-0.11747,0.00011,10.92292]
[1776415970917,32.42,75574.0,0.0,-0.11854,0.00011,10.99224]
[1776415971308,32.42,75574.0,0.0,-0.11854,0.00011,10.99224]
[1776415971479,32.42,75574.0,0.0,-0.11854,0.00011,10.99224]
[1776415972073,32.42,75573.66,0.0,-0.11859,0.00011,10.99484]
[1776415973466,32.42,75573.4,0.0,-0.11862,0.00011,10.99687]
[1776415973538,32.42,75573.44,0.0,-0.11862,0.00011,10.99677]
[1776415978480,32.42,75568.27,0.0,-0.11919,0.00011,11.03389]
[1776415978785,32.42,75569.51,0.0,-0.11906,0.00011,11.02524]
[1776415979742,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981372,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981383,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981504,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981605,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981688,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981721,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981810,32.42,75622.27,0.0,-0.11332,0.00011,10.65281]
[1776415981819,32.42,75632.38,0.0,-0.11225,0.00011,10.58224]
[1776415983206,32.42,75632.38,0.0,-0.11226,0.00011,10.58321]
[1776415983520,32.42,75626.67,0.0,-0.11288,0.00011,10.62372]
[1776415984273,32.42,75626.67,0.0,-0.11288,0.00011,10.62372]
[1776415984786,32.43,75625.79,0.0,-0.11298,0.00011,10.63031]
[1776415987036,32.43,75627.89,0.0,-0.11275,0.00011,10.61558]
[1776415987049,32.43,75627.89,0.0,-0.11275,0.00011,10.61558]
[1776415987360,32.43,75628.23,0.0,-0.11274,0.00011,10.61442]
[1776415992396,32.44,75625.83,0.0,-0.11305,0.00011,10.6349]
[1776415993591,32.44,75635.54,0.0,-0.11203,0.00011,10.56765]
[1776416000026,32.44,75634.84,0.0,-0.11215,0.00011,10.57583]
[1776416003660,32.45,75619.06,0.0,-0.11389,0.00011,10.69043]
[1776416005271,32.46,75619.06,0.0,-0.11391,0.00011,10.69179]
[1776416007503,32.46,75615.64,0.0,-0.1143,0.00011,10.71712]
[1776416010195,32.46,75614.84,0.0,-0.1144,0.00011,10.72396]
[1776416012138,32.47,75614.9,0.0,-0.11438,0.00011,10.72073]
[1776416012440,32.47,75614.9,0.0,-0.11438,0.00011,10.72073]
[1776416013024,32.47,75614.9,0.0,-0.11438,0.00011,10.72073]
[1776416013051,32.47,75604.59,0.0,-0.11549,0.00011,10.79325]
[1776416016181,32.47,75600.55,0.0,-0.11596,0.00011,10.82365]
[1776416016565,32.47,75599.47,0.0,-0.11608,0.00011,10.83168]
[1776416017903,32.47,75589.06,0.0,-0.11722,0.00011,10.90545]
[1776416022034,32.47,75585.33,0.0,-0.11764,0.00011,10.93262]
[1776416022511,32.47,75583.23,0.0,-0.11787,0.00011,10.94746]
[1776416023810,32.47,75577.38,0.0,-0.11852,0.00011,10.98931]
[1776416024382,32.47,75577.41,0.0,-0.11852,0.00011,10.98928]
[1776416024864,32.47,75577.41,0.0,-0.11852,0.00011,10.98928]
[1776416024887,32.47,75577.41,0.0,-0.11852,0.00011,10.98928]
[1776416024984,32.47,75573.85,0.0,-0.11892,0.00011,11.01466]
[1776416025543,32.47,75573.85,0.0,-0.11892,0.00011,11.01466]
[1776416025802,32.47,75573.85,0.0,-0.11892,0.00011,11.01466]
[1776416026112,32.47,75573.85,0.0,-0.11892,0.00011,11.01466]
[1776416025848,32.47,75591.0,0.0,-0.11704,0.00011,10.89359]
[1776416026206,32.47,75591.0,0.0,-0.11704,0.00011,10.89359]
[1776416026244,32.47,75591.0,0.0,-0.11704,0.00011,10.89359]
[1776416026471,32.47,75591.0,0.0,-0.11704,0.00011,10.89359]
[1776416026813,32.47,75591.0,0.0,-0.11704,0.00011,10.89359]
[1776416026955,32.48,75607.39,0.0,-0.11527,0.00011,10.77874]
[1776416028548,32.48,75607.39,0.0,-0.11527,0.00011,10.77925]
[1776416031801,32.48,75616.16,0.0,-0.11436,0.00011,10.71939]
[1776416031846,32.48,75616.16,0.0,-0.11436,0.00011,10.71939]
[1776416031877,32.48,75619.42,0.0,-0.11401,0.00011,10.69678]
[1776416033413,32.48,75619.42,0.0,-0.11402,0.00011,10.69743]
[1776416034959,32.48,75616.84,0.0,-0.11431,0.00011,10.7162]
[1776416040735,32.49,75618.57,0.0,-0.11419,0.00011,10.70856]
[1776416044178,32.5,75615.89,0.0,-0.11451,0.00011,10.7293]
[1776416046786,32.5,75605.78,0.0,-0.11561,0.00011,10.80145]
[1776416048941,32.5,75604.98,0.0,-0.1157,0.00011,10.80728]
[1776416050804,32.5,75615.77,0.0,-0.11455,0.00011,10.73213]
[1776416055839,32.51,75621.02,0.0,-0.11401,0.00011,10.69686]
[1776416057804,32.51,75621.03,0.0,-0.11401,0.00011,10.69713]
[1776416058184,32.51,75614.49,0.0,-0.11472,0.00011,10.74336]
[1776416064249,32.51,75622.45,0.0,-0.11389,0.00011,10.68909]
[1776416064624,32.51,75623.26,0.0,-0.11381,0.00011,10.68379]
[1776416064830,32.51,75623.26,0.0,-0.11381,0.00011,10.68379]
[1776416065101,32.51,75657.52,0.0,-0.1102,0.0001,10.4449]
[1776416065708,32.51,75657.52,0.0,-0.1102,0.0001,10.4449]
[1776416065912,32.51,75671.45,0.0,-0.10875,0.0001,10.3485]
[1776416066709,32.51,75671.45,0.0,-0.10875,0.0001,10.3485]
[1776416067519,32.51,75671.45,0.0,-0.10876,0.0001,10.34903]
[1776416069240,32.52,75667.65,0.0,-0.10917,0.0001,10.37607]
[1776416070035,32.52,75681.79,0.0,-0.10771,0.0001,10.27829]
[1776416072972,32.52,75690.95,0.0,-0.10675,0.0001,10.21149]
[1776416077202,32.52,75698.72,0.0,-0.10598,0.0001,10.15924]
[1776416077999,32.52,75694.13,0.0,-0.10646,0.0001,10.19176]
[1776416083034,32.53,75697.12,0.0,-0.10619,0.0001,10.1734]
[1776416085048,32.53,75712.45,0.0,-0.10465,0.0001,10.06912]
[1776416085716,32.53,75712.45,0.0,-0.10465,0.0001,10.06912]
[1776416086058,32.53,75713.06,0.0,-0.1046,0.0001,10.06558]
[1776416087415,32.53,75712.07,0.0,-0.10471,0.0001,10.07301]
[1776416087731,32.53,75712.07,0.0,-0.10471,0.0001,10.07301]
[1776416088151,32.53,75774.28,0.0,-0.0986,0.0001,9.64911]
[1776416089129,32.53,75774.28,0.0,-0.0986,0.0001,9.64911]
[1776416089387,32.53,75773.0,0.0,-0.09872,0.0001,9.65803]
[1776416090057,32.53,75773.0,0.0,-0.09872,0.0001,9.65803]
[1776416090120,32.56,75788.94,0.0,-0.09741,0.0001,9.56561]
[1776416091090,32.56,75788.94,0.0,-0.09741,0.0001,9.56561]
[1776416091170,32.56,75766.3,0.0,-0.09958,0.0001,9.7184]
[1776416092054,32.56,75766.3,0.0,-0.09958,0.0001,9.7184]
[1776416092156,32.59,75762.66,0.0,-0.10012,0.0001,9.75639]
[1776416092997,32.59,75762.66,0.0,-0.10012,0.0001,9.75639]
[1776416093093,32.59,75762.66,0.0,-0.10012,0.0001,9.75639]
[1776416093193,32.59,75764.9,0.0,-0.09992,0.0001,9.74223]
[1776416094635,32.6,75764.9,0.0,-0.09993,0.0001,9.74325]
[1776416094737,32.6,75764.9,0.0,-0.09993,0.0001,9.74325]
[1776416097408,32.6,75768.26,0.0,-0.09965,0.0001,9.72337]
[1776416100873,32.61,75770.88,0.0,-0.09942,0.0001,9.70794]
[1776416100911,32.61,75770.88,0.0,-0.09942,0.0001,9.70794]
[1776416101212,32.61,75767.75,0.0,-0.09974,0.0001,9.72984]
[1776416102221,32.61,75782.83,0.0,-0.0983,0.0001,9.62894]
[1776416106756,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416106848,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416106981,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416107072,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416107101,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416107253,32.62,75787.61,0.0,-0.09789,0.0001,9.60045]
[1776416107304,32.62,75830.75,0.0,-0.09386,9e-05,9.313]
[1776416107558,32.62,75830.75,0.0,-0.09386,9e-05,9.313]
[1776416108276,32.62,75829.94,0.0,-0.09393,9e-05,9.31838]
[1776416108948,32.62,75829.94,0.0,-0.09393,9e-05,9.31838]
[1776416109280,32.62,75867.14,0.0,-0.09057,9e-05,9.0747]
[1776416110288,32.65,75877.89,0.0,-0.0898,9e-05,9.01848]
[1776416110932,32.65,75877.89,0.0,-0.0898,9e-05,9.01848]
[1776416111300,32.68,75878.51,0.0,-0.08993,9e-05,9.02839]
[1776416112213,32.68,75878.51,0.0,-0.08993,9e-05,9.02839]
[1776416112308,32.71,75870.63,0.0,-0.09081,9e-05,9.09286]
[1776416117343,32.84,75875.76,0.0,-0.09118,9e-05,9.12108]
[1776416117971,32.84,75875.76,0.0,-0.09118,9e-05,9.12108]
[1776416118347,32.86,75877.72,0.0,-0.09116,9e-05,9.11955]
[1776416119408,32.88,75877.65,0.0,-0.09131,9e-05,9.13122]
[1776416120022,32.9,75878.38,0.0,-0.0914,9e-05,9.13739]
[1776416121020,32.9,75878.38,0.0,-0.0914,9e-05,9.13739]
[1776416121055,32.93,75878.91,0.0,-0.09149,9e-05,9.14466]
[1776416126405,33.02,75875.42,0.0,-0.09243,9e-05,9.21384]
[1776416129906,33.06,75876.47,0.0,-0.09261,9e-05,9.22719]
[1776416129954,33.06,75876.47,0.0,-0.09261,9e-05,9.22719]
[1776416129990,33.09,75878.12,0.0,-0.09265,9e-05,9.22982]
[1776416131929,33.09,75878.12,0.0,-0.09265,9e-05,9.22982]
[1776416131953,33.15,75877.64,0.0,-0.09301,9e-05,9.25465]
[1776416133245,33.15,75877.64,0.0,-0.09301,9e-05,9.25465]
[1776416133347,33.17,75875.06,0.0,-0.09341,9e-05,9.28418]
[1776416136149,33.22,75866.31,0.0,-0.09453,9e-05,9.36505]
[1776416136182,33.25,75847.18,0.0,-0.09644,9e-05,9.50112]
[1776416137269,33.25,75847.18,0.0,-0.09644,9e-05,9.50112]
[1776416137311,33.26,75837.59,0.0,-0.09745,9e-05,9.57278]
[1776416138091,33.26,75837.59,0.0,-0.09745,9e-05,9.57278]
[1776416138103,33.26,75837.59,0.0,-0.09745,9e-05,9.57278]
[1776416138131,33.28,75837.42,0.0,-0.09757,9e-05,9.58136]
[1776416138594,33.28,75837.42,0.0,-0.09757,9e-05,9.58136]
[1776416140025,33.28,75837.89,0.0,-0.09752,9e-05,9.57827]
[1776416140385,33.32,75832.26,0.0,-0.0983,9e-05,9.63362]
[1776416141121,33.34,75826.8,0.0,-0.09896,9e-05,9.67987]
[1776416142263,33.36,75817.06,0.0,-0.10001,9e-05,9.75378]
[1776416146957,33.42,75827.3,0.0,-0.09946,9e-05,9.71564]
[1776416153133,33.5,75824.82,0.0,-0.10017,9e-05,9.76648]
[1776416157847,33.57,75814.73,0.0,-0.10159,0.0001,9.86541]
[1776416160609,33.57,75814.71,0.0,-0.1016,0.0001,9.86619]
[1776416161144,33.57,75814.71,0.0,-0.1016,0.0001,9.86619]
[1776416161678,33.57,75809.12,0.0,-0.10214,0.0001,9.90375]
[1776416163593,33.57,75808.92,0.0,-0.10218,0.0001,9.90626]
[1776416164950,33.59,75821.85,0.0,-0.10106,9e-05,9.82904]
[1776416168057,33.59,75825.17,0.0,-0.10076,9e-05,9.80789]
[1776416168142,33.61,75833.16,0.0,-0.10011,9e-05,9.76279]
[1776416170207,33.61,75840.58,0.0,-0.09942,9e-05,9.71457]
[1776416170296,33.61,75840.58,0.0,-0.09942,9e-05,9.71457]
[1776416171149,33.61,75862.59,0.0,-0.09739,9e-05,9.57185]
[1776416173430,33.61,75861.39,0.0,-0.09751,9e-05,9.5804]
[1776416173742,33.61,75865.23,0.0,-0.09717,9e-05,9.55611]
[1776416179337,33.62,75872.16,0.0,-0.09657,9e-05,9.51424]
[1776416181137,33.62,75871.91,0.0,-0.09662,9e-05,9.51749]
[1776416181493,33.66,75867.55,0.0,-0.09724,9e-05,9.56164]
[1776416181538,33.66,75867.55,0.0,-0.09724,9e-05,9.56164]
[1776416182044,33.66,75850.81,0.0,-0.09879,9e-05,9.67073]
[1776416182763,33.66,75850.81,0.0,-0.09879,9e-05,9.67073]
[1776416182995,33.68,75841.66,0.0,-0.09982,9e-05,9.74329]
[1776416184893,33.68,75841.66,0.0,-0.09982,9e-05,9.74329]
[1776416185138,33.7,75842.0,0.0,-0.09991,9e-05,9.74961]
[1776416190630,33.77,75842.18,0.0,-0.10031,9e-05,9.77868]
[1776416193093,33.77,75833.44,0.0,-0.10112,9e-05,9.8328]
[1776416193316,33.77,75833.44,0.0,-0.10112,9e-05,9.8328]
[1776416197268,33.79,75832.57,0.0,-0.10133,9e-05,9.84774]
[1776416199321,33.79,75826.61,0.0,-0.1019,9e-05,9.88747]
[1776416200839,33.79,75823.12,0.0,-0.10225,9e-05,9.91159]
[1776416200863,33.79,75823.12,0.0,-0.10225,9e-05,9.91159]
[1776416201316,33.79,75823.12,0.0,-0.10225,9e-05,9.91159]
[1776416201368,33.8,75800.98,0.0,-0.10439,0.0001,10.0587]
[1776416202098,33.8,75800.98,0.0,-0.10439,0.0001,10.0587]
[1776416202113,33.8,75800.98,0.0,-0.10439,0.0001,10.0587]
[1776416202400,33.8,75796.1,0.0,-0.10487,0.0001,10.09162]
[1776416203011,33.8,75796.1,0.0,-0.10487,0.0001,10.09162]
[1776416203132,33.8,75796.1,0.0,-0.10487,0.0001,10.09162]
[1776416204335,33.8,75780.66,0.0,-0.10639,0.0001,10.19506]
[1776416209165,33.82,75786.48,0.0,-0.10597,0.0001,10.16704]
[1776416209280,33.82,75782.45,0.0,-0.10637,0.0001,10.19429]
[1776416212610,33.85,75777.32,0.0,-0.10702,0.0001,10.23809]
[1776416213939,33.85,75775.44,0.0,-0.10721,0.0001,10.25099]
[1776416219057,33.85,75784.19,0.0,-0.10639,0.0001,10.19585]
[1776416221743,33.86,75782.9,0.0,-0.10653,0.0001,10.20531]
[1776416221916,33.86,75782.9,0.0,-0.10653,0.0001,10.20531]
[1776416224228,33.86,75776.31,0.0,-0.10719,0.0001,10.24985]
[1776416224346,33.86,75776.31,0.0,-0.10719,0.0001,10.24985]
[1776416224431,33.86,75774.3,0.0,-0.10739,0.0001,10.26358]
[1776416224826,33.86,75774.3,0.0,-0.10739,0.0001,10.26358]
[1776416226380,33.86,75760.27,0.0,-0.10879,0.0001,10.35749]
[1776416227521,33.86,75760.27,0.0,-0.1088,0.0001,10.35807]
[1776416228131,33.86,75752.82,0.0,-0.10955,0.0001,10.40823]
[1776416229453,33.86,75752.82,0.0,-0.10955,0.0001,10.40823]
[1776416229641,33.87,75753.61,0.0,-0.10954,0.0001,10.40794]
[1776416229789,33.87,75753.61,0.0,-0.10954,0.0001,10.40794]
[1776416230981,33.88,75753.61,0.0,-0.10956,0.0001,10.40953]
[1776416231143,33.88,75767.64,0.0,-0.10821,0.0001,10.31908]
[1776416235174,33.89,75784.2,0.0,-0.10665,0.0001,10.21367]
[1776416238658,33.9,75787.09,0.0,-0.10639,0.0001,10.19595]
[1776416239204,33.9,75786.99,0.0,-0.10641,0.0001,10.19707]
[1776416244382,33.9,75783.98,0.0,-0.10672,0.0001,10.2187]
[1776416250286,33.91,75775.77,0.0,-0.10757,0.0001,10.27573]
[1776416251287,33.91,75790.69,0.0,-0.10608,0.0001,10.17293]
[1776416252053,33.91,75790.69,0.0,-0.10608,0.0001,10.17293]
[1776416254450,33.91,75792.99,0.0,-0.10587,0.0001,10.15876]
[1776416254481,33.91,75783.54,0.0,-0.10679,0.0001,10.22168]
[1776416256022,33.91,75783.54,0.0,-0.1068,0.0001,10.2221]
[1776416256437,33.91,75783.54,0.0,-0.1068,0.0001,10.2221]
[1776416256322,33.91,75779.05,0.0,-0.10725,0.0001,10.2522]
[1776416258067,33.91,75773.27,0.0,-0.10782,0.0001,10.29083]
[1776416258124,33.91,75773.27,0.0,-0.10782,0.0001,10.29083]
[1776416258342,33.91,75773.49,0.0,-0.1078,0.0001,10.28968]
[1776416258886,33.91,75773.49,0.0,-0.1078,0.0001,10.28968]
[1776416262148,33.94,75761.73,0.0,-0.10911,0.0001,10.37817]
[1776416265489,33.97,75749.14,0.0,-0.11057,0.0001,10.47585]
[1776416268407,33.97,75738.1,0.0,-0.11171,0.0001,10.55124]
[1776416269299,33.97,75738.1,0.0,-0.11171,0.0001,10.55124]
[1776416269414,33.98,75731.79,0.0,-0.11242,0.0001,10.59802]
[1776416274449,34.02,75723.83,0.0,-0.1135,0.0001,10.6698]
[1776416275905,34.03,75723.55,0.0,-0.11358,0.0001,10.67507]
[1776416276462,34.04,75723.19,0.0,-0.11367,0.0001,10.68081]
[1776416281498,34.05,75722.92,0.0,-0.11376,0.0001,10.68713]
[1776416281741,34.05,75722.92,0.0,-0.11376,0.0001,10.68713]
[1776416282505,34.05,75721.91,0.0,-0.11387,0.0001,10.69419]
[1776416283417,34.05,75721.91,0.0,-0.11387,0.0001,10.69419]
[1776416283518,34.05,75721.03,0.0,-0.114,0.0001,10.70285]
[1776416285318,34.06,75721.03,0.0,-0.114,0.0001,10.70314]
[1776416285527,34.06,75721.44,0.0,-0.11397,0.0001,10.70069]
[1776416287411,34.06,75718.13,0.0,-0.11431,0.0001,10.72313]
[1776416287544,34.06,75716.46,0.0,-0.11452,0.0001,10.73686]
[1776416292575,34.07,75726.05,0.0,-0.11362,0.0001,10.67832]
[1776416295469,34.08,75734.37,0.0,-0.11279,0.0001,10.62346]
[1776416296606,34.08,75758.58,0.0,-0.11035,0.0001,10.462]
[1776416297189,34.08,75758.58,0.0,-0.11035,0.0001,10.462]
[1776416298828,34.08,75765.36,0.0,-0.10968,0.0001,10.41713]
[1776416299698,34.08,75766.19,0.0,-0.1096,0.0001,10.4117]
[1776416300807,34.08,75764.38,0.0,-0.10978,0.0001,10.42376]
[1776416300832,34.08,75764.38,0.0,-0.10978,0.0001,10.42376]
[1776416301207,34.08,75764.38,0.0,-0.10978,0.0001,10.42376]
[1776416302830,34.08,75765.37,0.0,-0.10968,0.0001,10.41726]
[1776416302903,34.08,75766.75,0.0,-0.10954,0.0001,10.40818]
[1776416304239,34.08,75766.75,0.0,-0.10954,0.0001,10.40818]
[1776416306858,34.08,75765.84,0.0,-0.10964,0.0001,10.41441]
[1776416306943,34.08,75766.37,0.0,-0.10959,0.0001,10.41097]
[1776416311922,34.08,75754.21,0.0,-0.11076,0.0001,10.48728]
[1776416317013,34.08,75756.73,0.0,-0.11053,0.0001,10.47189]
[1776416322966,34.08,75758.28,0.0,-0.11039,0.0001,10.46284]
[1776416328827,34.09,75759.64,0.0,-0.11028,0.0001,10.45538]
[1776416333862,34.09,75761.04,0.0,-0.11015,0.0001,10.44709]
[1776416338897,34.09,75749.82,0.0,-0.11129,0.0001,10.52245]
[1776416344370,34.09,75743.39,0.0,-0.11194,0.0001,10.56543]
[1776416344471,34.09,75741.24,0.0,-0.11215,0.0001,10.57958]
[1776416344832,34.09,75741.24,0.0,-0.11215,0.0001,10.57958]
[1776416345043,34.09,75739.77,0.0,-0.1123,0.0001,10.58937]
[1776416350981,34.09,75743.72,0.0,-0.1119,0.0001,10.56277]
[1776416356697,34.09,75742.2,0.0,-0.11205,0.0001,10.57285]
[1776416362211,34.09,75748.43,0.0,-0.11142,0.0001,10.53139]
[1776416362561,34.09,75760.92,0.0,-0.11017,0.0001,10.44802]
[1776416364677,34.09,75760.92,0.0,-0.11017,0.0001,10.44802]
[1776416364514,34.09,75770.27,0.0,-0.10924,0.0001,10.38579]
[1776416365928,34.09,75770.27,0.0,-0.10924,0.0001,10.38579]
[1776416366086,34.09,75776.39,0.0,-0.10863,0.0001,10.34526]
[1776416367546,34.09,75776.39,0.0,-0.10863,0.0001,10.34526]
[1776416370047,34.09,75776.69,0.0,-0.1086,0.0001,10.34333]
[1776416370099,34.09,75776.69,0.0,-0.1086,0.0001,10.34333]
[1776416371932,34.09,75762.8,0.0,-0.10994,0.0001,10.43068]
[1776416371937,34.09,75762.8,0.0,-0.10994,0.0001,10.43068]
[1776416372622,34.09,75761.43,0.0,-0.11007,0.0001,10.43966]
[1776416378171,34.09,75761.44,0.0,-0.11008,0.0001,10.44053]
[1776416383206,34.09,75761.72,0.0,-0.11007,0.0001,10.43964]
[1776416389662,34.09,75762.46,0.0,-0.11001,0.0001,10.43547]
[1776416395587,34.1,75769.26,0.0,-0.10936,0.0001,10.39246]
[1776416398463,34.1,75776.55,0.0,-0.10864,0.0001,10.34419]
[1776416398933,34.1,75777.95,0.0,-0.1085,0.0001,10.33494]
[1776416400521,34.1,75777.95,0.0,-0.1085,0.0001,10.33495]
[1776416400574,34.1,75792.49,0.0,-0.10708,0.0001,10.23923]
[1776416403472,34.1,75809.38,0.0,-0.10546,0.0001,10.12888]
[1776416404535,34.1,75809.38,0.0,-0.10546,0.0001,10.12888]
[1776416404625,34.1,75801.79,0.0,-0.10619,0.0001,10.1787]
[1776416405299,34.1,75801.79,0.0,-0.10619,0.0001,10.1787]
[1776416406805,34.1,75801.51,0.0,-0.10623,0.0001,10.1814]
[1776416406944,34.1,75801.51,0.0,-0.10623,0.0001,10.1814]
[1776416407647,34.1,75811.66,0.0,-0.10525,0.0001,10.11508]
[1776416410590,34.1,75820.97,0.0,-0.10437,0.0001,10.0545]
[1776416410684,34.1,75820.97,0.0,-0.10437,0.0001,10.0545]
[1776416410740,34.1,75820.97,0.0,-0.10437,0.0001,10.0545]
[1776416410729,34.1,75801.15,0.0,-0.10628,0.0001,10.18515]
[1776416410798,34.1,75801.15,0.0,-0.10628,0.0001,10.18515]
[1776416410829,34.1,75801.15,0.0,-0.10628,0.0001,10.18515]
[1776416411675,34.11,75811.62,0.0,-0.10528,0.0001,10.11671]
[1776416415617,34.11,75810.85,0.0,-0.10537,0.0001,10.12286]
[1776416416193,34.11,75805.05,0.0,-0.10593,0.0001,10.16124]
[1776416416446,34.11,75805.05,0.0,-0.10593,0.0001,10.16152]
[1776416417724,34.11,75791.22,0.0,-0.10728,0.0001,10.25264]
[1776416419017,34.11,75790.18,0.0,-0.10738,0.0001,10.25964]
[1776416419465,34.11,75790.18,0.0,-0.10739,0.0001,10.25979]
[1776416423565,34.11,75791.14,0.0,-0.1073,0.0001,10.25394]
[1776416423597,34.11,75787.09,0.0,-0.1077,0.0001,10.28076]
[1776416424749,34.11,75769.71,0.0,-0.10941,0.0001,10.39599]
[1776416424849,34.11,75769.71,0.0,-0.10941,0.0001,10.39599]
[1776416426516,34.11,75758.39,0.0,-0.11054,0.0001,10.47111]
[1776416427152,34.11,75758.39,0.0,-0.11054,0.0001,10.47111]
[1776416427525,34.11,75755.63,0.0,-0.11082,0.0001,10.48957]
[1776416429976,34.11,75755.72,0.0,-0.11081,0.0001,10.48929]
[1776416431195,34.11,75752.05,0.0,-0.11118,0.0001,10.51375]
[1776416431259,34.11,75752.05,0.0,-0.11118,0.0001,10.51375]
[1776416431555,34.11,75759.52,0.0,-0.1104,0.0001,10.45979]
[1776416432170,34.11,75759.52,0.0,-0.1104,0.0001,10.45979]
[1776416432433,34.11,75759.52,0.0,-0.1104,0.0001,10.45979]
[1776416433102,34.12,75759.17,0.0,-0.11044,0.0001,10.46228]
[1776416433187,34.12,75759.17,0.0,-0.11044,0.0001,10.46228]
[1776416433568,34.12,75756.85,0.0,-0.11067,0.0001,10.47781]
[1776416434678,34.12,75756.85,0.0,-0.11067,0.0001,10.47781]
[1776416435419,34.12,75753.5,0.0,-0.11101,0.0001,10.50014]
[1776416437926,34.12,75754.71,0.0,-0.11089,0.0001,10.49244]
[1776416438500,34.12,75754.71,0.0,-0.11089,0.0001,10.49244]
[1776416439389,34.12,75757.17,0.0,-0.11065,0.0001,10.47626]
[1776416439597,34.12,75757.17,0.0,-0.11065,0.0001,10.47626]
[1776416441536,34.12,75758.4,0.0,-0.11053,0.0001,10.46838]
[1776416441626,34.12,75755.09,0.0,-0.11086,0.0001,10.49074]
[1776416444645,34.12,75741.09,0.0,-0.11228,0.0001,10.58477]
[1776416446491,34.12,75737.51,0.0,-0.11265,0.0001,10.60884]
[1776416446546,34.12,75737.51,0.0,-0.11265,0.0001,10.60884]
[1776416447177,34.12,75737.35,0.0,-0.11267,0.0001,10.61015]
[1776416447484,34.12,75737.35,0.0,-0.11267,0.0001,10.61015]
[1776416449534,34.12,75737.72,0.0,-0.11264,0.0001,10.60821]
[1776416449683,34.12,75738.41,0.0,-0.11257,0.0001,10.60388]
[1776416454716,34.13,75734.37,0.0,-0.113,0.0001,10.63214]
[1776416456729,34.13,75723.38,0.0,-0.11413,0.0001,10.70587]
[1776416458478,34.13,75722.95,0.0,-0.11417,0.0001,10.70888]
[1776416458743,34.13,75721.58,0.0,-0.11431,0.0001,10.71816]
[1776416458841,34.13,75721.58,0.0,-0.11431,0.0001,10.71816]
[1776416459755,34.13,75704.7,0.0,-0.11605,0.0001,10.83116]
[1776416459846,34.13,75704.7,0.0,-0.11605,0.0001,10.83116]
[1776416459956,34.13,75704.7,0.0,-0.11605,0.0001,10.83116]
[1776416461858,34.13,75703.43,0.0,-0.11618,0.0001,10.83968]
[1776416462775,34.13,75702.56,0.0,-0.11627,0.0001,10.84546]
[1776416462907,34.13,75702.56,0.0,-0.11627,0.0001,10.84546]
[1776416463779,34.13,75692.79,0.0,-0.11728,0.0001,10.91092]
[1776416467880,34.13,75696.02,0.0,-0.11694,0.0001,10.88865]
[1776416468814,34.13,75696.17,0.0,-0.11692,0.0001,10.88751]
[1776416472653,34.13,75689.3,0.0,-0.11763,0.0001,10.93319]
[1776416472662,34.13,75686.52,0.0,-0.11791,0.0001,10.95167]
[1776416477250,34.12,75684.09,0.0,-0.11816,0.0001,10.96733]
[1776416477403,34.12,75684.09,0.0,-0.11816,0.0001,10.96733]
[1776416477478,34.12,75684.09,0.0,-0.11816,0.0001,10.96733]
[1776416477541,34.12,75680.58,0.0,-0.11852,0.0001,10.99047]
[1776416479368,34.12,75695.03,0.0,-0.11701,0.0001,10.89315]
[1776416481098,34.12,75695.08,0.0,-0.117,0.0001,10.89268]
[1776416481153,34.12,75695.08,0.0,-0.117,0.0001,10.89268]
[1776416481558,34.12,75695.08,0.0,-0.117,0.0001,10.89268]
[1776416481659,34.12,75695.08,0.0,-0.117,0.0001,10.89268]
[1776416482390,34.12,75695.63,0.0,-0.11694,0.0001,10.88878]
[1776416482492,34.12,75691.38,0.0,-0.11738,0.0001,10.91721]
[1776416487284,34.12,75691.86,0.0,-0.11732,0.0001,10.91358]
[1776416487309,34.12,75692.06,0.0,-0.1173,0.0001,10.9121]
[1776416489225,34.12,75695.7,0.0,-0.11692,0.0001,10.88753]
[1776416489427,34.12,75696.56,0.0,-0.11683,0.0001,10.88152]
[1776416494786,34.12,75699.9,0.0,-0.11644,0.0001,10.85429]
[1776416495615,34.12,75699.9,0.0,-0.11644,0.0001,10.85424]
[1776416496146,34.12,75699.54,0.0,-0.11647,0.0001,10.85657]
[1776416496242,34.12,75699.49,0.0,-0.11648,0.0001,10.8569]
[1776416498617,34.12,75699.49,0.0,-0.11648,0.0001,10.85687]
[1776416498866,34.12,75699.49,0.0,-0.11648,0.0001,10.85687]
[1776416498710,34.12,75716.4,0.0,-0.11474,0.0001,10.74375]
[1776416499307,34.12,75715.8,0.0,-0.1148,0.0001,10.74776]
[1776416504814,34.12,75713.37,0.0,-0.11505,0.0001,10.7645]
[1776416505705,34.12,75715.56,0.0,-0.11483,0.0001,10.74998]
[1776416505732,34.12,75715.56,0.0,-0.11483,0.0001,10.74998]
[1776416508298,34.12,75729.1,0.0,-0.11346,0.0001,10.66014]
[1776416513124,34.12,75739.56,0.0,-0.11242,0.0001,10.59219]
[1776416518158,34.13,75746.57,0.0,-0.11175,0.0001,10.54764]
[1776416522048,34.13,75746.11,0.0,-0.11182,0.0001,10.55237]
[1776416524268,34.13,75735.11,0.0,-0.11294,0.0001,10.62638]
[1776416529518,34.14,75734.82,0.0,-0.113,0.0001,10.63028]
[1776416534718,34.14,75732.43,0.0,-0.11326,0.0001,10.64719]
[1776416535293,34.14,75715.86,0.0,-0.11496,0.0001,10.75835]
[1776416536815,34.14,75715.86,0.0,-0.11496,0.0001,10.75835]
[1776416536871,34.14,75714.06,0.0,-0.11515,0.0001,10.77084]
[1776416537738,34.14,75714.06,0.0,-0.11515,0.0001,10.77084]
[1776416537838,34.14,75708.12,0.0,-0.11576,0.0001,10.81069]
[1776416537968,34.14,75708.12,0.0,-0.11576,0.0001,10.81069]
[1776416538646,34.14,75708.12,0.0,-0.11576,0.0001,10.81069]
[1776416538827,34.14,75708.12,0.0,-0.11576,0.0001,10.81069]
[1776416538920,34.14,75703.38,0.0,-0.11625,0.0001,10.8425]
[1776416540548,34.15,75698.75,0.0,-0.11674,0.0001,10.87386]
[1776416540588,34.15,75706.11,0.0,-0.11598,0.0001,10.82456]
[1776416540958,34.15,75706.11,0.0,-0.11598,0.0001,10.82456]
[1776416540990,34.15,75706.11,0.0,-0.11598,0.0001,10.82456]
[1776416541664,34.15,75706.11,0.0,-0.11598,0.0001,10.82456]
[1776416541764,34.15,75709.25,0.0,-0.11565,0.0001,10.80361]
[1776416541978,34.15,75709.25,0.0,-0.11565,0.0001,10.80361]
[1776416542393,34.15,75713.94,0.0,-0.11517,0.0001,10.77225]
[1776416548369,34.15,75713.26,0.0,-0.11525,0.0001,10.7776]
[1776416553406,34.15,75713.45,0.0,-0.1152,0.0001,10.77245]
[1776416558440,34.15,75714.53,0.0,-0.1151,0.0001,10.76602]
[1776416563476,34.15,75715.22,0.0,-0.11505,0.0001,10.76224]
[1776416568624,34.15,75716.55,0.0,-0.11492,0.0001,10.75417]
[1776416569029,34.15,75716.98,0.0,-0.11488,0.0001,10.75147]
[1776416574786,34.16,75710.16,0.0,-0.11559,0.0001,10.79764]
[1776416574880,34.16,75708.87,0.0,-0.11572,0.0001,10.80636]
[1776416575019,34.16,75708.87,0.0,-0.11572,0.0001,10.80636]
[1776416575891,34.16,75707.22,0.0,-0.11589,0.0001,10.81748]
[1776416578227,34.16,75707.5,0.0,-0.11587,0.0001,10.81576]
[1776416578757,34.16,75711.29,0.0,-0.11548,0.0001,10.79049]
[1776416579122,34.16,75711.29,0.0,-0.11548,0.0001,10.79049]
[1776416579300,34.16,75711.29,0.0,-0.11548,0.0001,10.79049]
[1776416579469,34.16,75711.29,0.0,-0.11548,0.0001,10.79049]
[1776416579870,34.16,75701.34,0.0,-0.11651,0.0001,10.85717]
[1776416580010,34.16,75701.34,0.0,-0.11651,0.0001,10.85717]
[1776416581089,34.16,75701.34,0.0,-0.11651,0.0001,10.85748]
[1776416582169,34.16,75697.56,0.0,-0.11691,0.0001,10.88307]
[1776416584770,34.16,75699.77,0.0,-0.1167,0.0001,10.86948]
[1776416584827,34.16,75700.54,0.0,-0.11663,0.0001,10.86492]
[1776416586054,34.16,75701.3,0.0,-0.11656,0.0001,10.86043]
[1776416586636,34.17,75701.3,0.0,-0.11657,0.0001,10.86102]
[1776416589818,34.17,75702.18,0.0,-0.11649,0.0001,10.85633]
[1776416589889,34.17,75710.33,0.0,-0.11566,0.0001,10.80219]
[1776416590200,34.17,75710.33,0.0,-0.11566,0.0001,10.80219]
[1776416590665,34.17,75710.33,0.0,-0.11566,0.0001,10.80258]
[1776416593167,34.17,75705.34,0.0,-0.11619,0.0001,10.83665]
[1776416593787,34.17,75705.34,0.0,-0.11619,0.0001,10.83665]
[1776416596255,34.17,75707.86,0.0,-0.11594,0.0001,10.82089]
[1776416596338,34.17,75707.86,0.0,-0.11594,0.0001,10.82089]
[1776416596810,34.17,75715.28,0.0,-0.11519,0.0001,10.7717]
[1776416597280,34.17,75715.28,0.0,-0.11519,0.0001,10.7717]
[1776416598225,34.17,75715.28,0.0,-0.11519,0.0001,10.77183]
[1776416598721,34.18,75715.78,0.0,-0.11514,0.0001,10.76863]
[1776416603755,34.18,75717.91,0.0,-0.11493,0.0001,10.75517]
[1776416608791,34.18,75715.03,0.0,-0.11524,0.0001,10.77515]
[1776416614161,34.18,75714.93,0.0,-0.11525,0.0001,10.77596]
[1776416618748,34.18,75713.4,0.0,-0.11539,0.0001,10.78278]
[1776416623596,34.18,75708.44,0.0,-0.11591,0.0001,10.81653]
[1776416623899,34.18,75708.35,0.0,-0.11592,0.0001,10.81724]
[1776416627965,34.18,75707.71,0.0,-0.11599,0.0001,10.82185]
[1776416628932,34.18,75708.35,0.0,-0.11593,0.0001,10.81779]
[1776416633968,34.19,75712.25,0.0,-0.11554,0.0001,10.79247]
[1776416639001,34.19,75711.93,0.0,-0.11558,0.0001,10.79534]
[1776416644042,34.19,75714.32,0.0,-0.11535,0.0001,10.78013]
[1776416649280,34.19,75715.33,0.0,-0.11525,0.0001,10.77405]
[1776416655120,34.19,75716.55,0.0,-0.11514,0.0001,10.7671]
[1776416660437,34.2,75712.08,0.0,-0.11562,0.0001,10.79776]
[1776416666195,34.2,75714.81,0.0,-0.11535,0.0001,10.78039]
[1776416671231,34.2,75714.42,0.0,-0.11536,0.0001,10.77914]
[1776416676266,34.2,75720.27,0.0,-0.11477,0.0001,10.74088]
[1776416681301,34.2,75719.74,0.0,-0.11484,0.0001,10.74542]
[1776416686336,34.21,75717.91,0.0,-0.11504,0.0001,10.7586]
[1776416688535,34.21,75714.33,0.0,-0.11541,0.0001,10.78266]
[1776416688621,34.21,75714.33,0.0,-0.11541,0.0001,10.78266]
[1776416689791,34.21,75711.11,0.0,-0.11575,0.0001,10.80443]
[1776416689806,34.21,75711.11,0.0,-0.11575,0.0001,10.80443]
[1776416689893,34.21,75710.57,0.0,-0.1158,0.0001,10.80815]
[1776416693846,34.21,75709.79,0.0,-0.11589,0.0001,10.81359]
[1776416693938,34.21,75708.89,0.0,-0.11598,0.0001,10.81982]
[1776416697973,34.21,75707.67,0.0,-0.11611,0.0001,10.82819]
[1776416698019,34.21,75704.35,0.0,-0.11646,0.0001,10.85057]
[1776416698095,34.21,75704.35,0.0,-0.11646,0.0001,10.85057]
[1776416700002,34.21,75704.35,0.0,-0.11646,0.0001,10.85057]
[1776416700084,34.21,75702.43,0.0,-0.11666,0.0001,10.86382]
[1776416702454,34.21,75691.21,0.0,-0.11784,0.0001,10.93962]
[1776416707489,34.21,75686.08,0.0,-0.11839,0.0001,10.97496]
[1776416713056,34.21,75687.83,0.0,-0.11822,0.0001,10.96392]
[1776416713478,34.22,75687.72,0.0,-0.11823,0.0001,10.96482]
[1776416713538,34.22,75687.72,0.0,-0.11823,0.0001,10.96482]
[1776416713800,34.22,75687.72,0.0,-0.11823,0.0001,10.96482]
[1776416714439,34.22,75692.71,0.0,-0.11771,0.0001,10.93166]
[1776416716307,34.22,75683.81,0.0,-0.11865,0.0001,10.99148]
[1776416716398,34.22,75683.81,0.0,-0.11865,0.0001,10.99148]
[1776416716553,34.22,75679.13,0.0,-0.11913,0.00011,11.02273]
[1776416718261,34.21,75680.33,0.0,-0.119,0.0001,11.01424]
[1776416718567,34.21,75680.33,0.0,-0.119,0.0001,11.01424]
[1776416719526,34.21,75680.33,0.0,-0.119,0.0001,11.01424]
[1776416719754,34.21,75680.33,0.0,-0.119,0.0001,11.01424]
[1776416720282,34.21,75688.11,0.0,-0.11818,0.0001,10.96183]
[1776416720881,34.21,75688.11,0.0,-0.11818,0.0001,10.96183]
[1776416720882,34.21,75688.92,0.0,-0.1181,0.0001,10.95642]
[1776416722394,34.21,75688.92,0.0,-0.1181,0.0001,10.9565]
[1776416722644,34.21,75691.07,0.0,-0.11788,0.0001,10.94204]
[1776416724094,34.21,75691.07,0.0,-0.11788,0.0001,10.94204]
[1776416724400,34.21,75690.78,0.0,-0.1179,0.0001,10.94383]
[1776416724423,34.21,75690.78,0.0,-0.1179,0.0001,10.94383]
[1776416724920,34.21,75690.78,0.0,-0.1179,0.0001,10.94383]
[1776416724957,34.21,75692.43,0.0,-0.11773,0.0001,10.93262]
[1776416725704,34.21,75692.43,0.0,-0.11773,0.0001,10.93262]
[1776416725900,34.21,75693.15,0.0,-0.11765,0.0001,10.92765]
[1776416727968,34.21,75693.22,0.0,-0.11765,0.0001,10.92737]
[1776416728045,34.21,75692.91,0.0,-0.11768,0.0001,10.92962]
[1776416728266,34.21,75692.91,0.0,-0.11768,0.0001,10.92962]
[1776416728804,34.21,75692.91,0.0,-0.11768,0.0001,10.92962]
[1776416728841,34.21,75692.91,0.0,-0.11768,0.0001,10.92962]
[1776416728854,34.21,75692.91,0.0,-0.11768,0.0001,10.92962]
[1776416728934,34.22,75666.34,0.0,-0.12048,0.00011,11.10842]
[1776416730675,34.22,75666.34,0.0,-0.12048,0.00011,11.10842]
[1776416731069,34.22,75652.78,0.0,-0.12189,0.00011,11.19543]
[1776416731742,34.22,75652.78,0.0,-0.12189,0.00011,11.19543]
[1776416732728,34.22,75651.48,0.0,-0.12203,0.00011,11.20427]
[1776416732771,34.22,75651.59,0.0,-0.12201,0.00011,11.20358]
[1776416738123,34.22,75655.7,0.0,-0.12158,0.00011,11.17619]
[1776416738600,34.22,75655.7,0.0,-0.12158,0.00011,11.17619]
[1776416738755,34.22,75655.96,0.0,-0.12156,0.00011,11.1746]
[1776416743281,34.22,75653.78,0.0,-0.12179,0.00011,11.18948]
[1776416744114,34.22,75644.91,0.0,-0.12274,0.00011,11.24941]
[1776416748874,34.22,75638.39,0.0,-0.12344,0.00011,11.29314]
[1776416754835,34.22,75638.8,0.0,-0.12338,0.00011,11.28941]
[1776416760638,34.21,75641.5,0.0,-0.12308,0.00011,11.27057]
[1776416760655,34.21,75641.5,0.0,-0.12308,0.00011,11.27057]
[1776416760891,34.21,75641.5,0.0,-0.12308,0.00011,11.27057]
[1776416763583,34.21,75639.51,0.0,-0.12329,0.00011,11.28369]
[1776416763666,34.21,75639.51,0.0,-0.12329,0.00011,11.28369]
[1776416764471,34.21,75640.06,0.0,-0.12323,0.00011,11.27987]
[1776416770433,34.21,75638.36,0.0,-0.1234,0.00011,11.29075]
[1776416770537,34.21,75638.36,0.0,-0.1234,0.00011,11.29075]
[1776416770982,34.21,75638.02,0.0,-0.12343,0.00011,11.29277]
[1776416771988,34.21,75653.22,0.0,-0.1218,0.00011,11.19019]
[1776416777025,34.21,75648.75,0.0,-0.12228,0.00011,11.22019]
[1776416783067,34.21,75657.45,0.0,-0.12135,0.00011,11.16166]
[1776416788106,34.21,75659.32,0.0,-0.12116,0.00011,11.14923]
[1776416792594,34.21,75665.57,0.0,-0.12045,0.00011,11.10276]
[1776416792705,34.21,75665.57,0.0,-0.12045,0.00011,11.10276]
[1776416792711,34.21,75665.57,0.0,-0.12045,0.00011,11.10276]
[1776416793105,34.21,75665.57,0.0,-0.12045,0.00011,11.10276]
[1776416793120,34.21,75665.57,0.0,-0.12045,0.00011,11.10276]
[1776416793191,34.21,75690.08,0.0,-0.11788,0.0001,10.93801]
[1776416795394,34.21,75689.38,0.0,-0.11795,0.0001,10.94265]
[1776416796043,34.21,75689.38,0.0,-0.11795,0.0001,10.94265]
[1776416797234,34.21,75687.47,0.0,-0.11815,0.0001,10.95547]
[1776416798176,34.21,75688.56,0.0,-0.11803,0.0001,10.94816]
[1776416799183,34.21,75700.58,0.0,-0.11679,0.0001,10.8677]
[1776416804213,34.21,75694.54,0.0,-0.11742,0.0001,10.90864]
[1776416807323,34.22,75704.51,0.0,-0.1164,0.0001,10.84312]
[1776416814438,34.22,75707.6,0.0,-0.1161,0.0001,10.82374]
[1776416818114,34.22,75711.3,0.0,-0.11573,0.0001,10.79948]
[1776416819873,34.22,75713.3,0.0,-0.11553,0.0001,10.78619]
[1776416819959,34.22,75714.1,0.0,-0.11544,0.0001,10.78093]
[1776416825369,34.22,75714.25,0.0,-0.11543,0.0001,10.78014]
[1776416830769,34.22,75714.38,0.0,-0.11542,0.0001,10.77943]
[1776416835876,34.22,75713.92,0.0,-0.11547,0.0001,10.78271]
[1776416841716,34.22,75715.8,0.0,-0.11528,0.0001,10.77056]
[1776416847432,34.22,75716.26,0.0,-0.11524,0.0001,10.7679]
[1776416848388,34.22,75712.86,0.0,-0.1156,0.0001,10.79076]
[1776416848438,34.22,75712.86,0.0,-0.1156,0.0001,10.79076]
[1776416849150,34.22,75712.24,0.0,-0.11566,0.0001,10.79496]
[1776416850389,34.22,75711.79,0.0,-0.11571,0.0001,10.79801]
[1776416855584,34.22,75711.39,0.0,-0.11571,0.0001,10.79632]
[1776416856593,34.22,75711.39,0.0,-0.11571,0.0001,10.79632]
[1776416856856,34.22,75704.91,0.0,-0.11638,0.0001,10.83965]
[1776416861989,34.23,75705.93,0.0,-0.11629,0.0001,10.83385]
[1776416862437,34.23,75705.54,0.0,-0.11634,0.0001,10.8371]
[1776416862572,34.23,75705.54,0.0,-0.11634,0.0001,10.8371]
[1776416862634,34.23,75705.54,0.0,-0.11634,0.0001,10.8371]
[1776416864225,34.23,75694.43,0.0,-0.1175,0.0001,10.91192]
[1776416865655,34.23,75681.79,0.0,-0.11882,0.0001,10.99683]
[1776416870174,34.23,75673.16,0.0,-0.11973,0.00011,11.05502]
[1776416870272,34.23,75662.79,0.0,-0.12084,0.00011,11.12505]
[1776416870920,34.23,75662.79,0.0,-0.12084,0.00011,11.12505]
[1776416871021,34.23,75652.35,0.0,-0.12195,0.00011,11.19555]
[1776416872890,34.23,75645.03,0.0,-0.12274,0.00011,11.24501]
[1776416872926,34.23,75643.93,0.0,-0.12285,0.00011,11.25246]
[1776416873741,34.23,75643.93,0.0,-0.12285,0.00011,11.25246]
[1776416874155,34.23,75643.93,0.0,-0.12285,0.00011,11.25246]
[1776416874218,34.23,75641.55,0.0,-0.12311,0.00011,11.26853]
[1776416876992,34.23,75642.21,0.0,-0.12304,0.00011,11.26405]
[1776416877057,34.23,75649.27,0.0,-0.12228,0.00011,11.21642]
[1776416878123,34.23,75649.27,0.0,-0.12228,0.00011,11.21642]
[1776416879064,34.23,75649.69,0.0,-0.12224,0.00011,11.21363]
[1776416879164,34.23,75652.95,0.0,-0.12189,0.00011,11.19169]
[1776416882014,34.23,75653.24,0.0,-0.12186,0.00011,11.1898]
[1776416882114,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416882387,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416882509,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416882577,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416882673,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416882787,34.23,75698.93,0.0,-0.11705,0.0001,10.8831]
[1776416883104,34.23,75716.02,0.0,-0.11529,0.0001,10.76921]
[1776416883391,34.23,75716.02,0.0,-0.11529,0.0001,10.76921]
[1776416883791,34.23,75716.02,0.0,-0.11529,0.0001,10.76921]
[1776416884399,34.23,75716.02,0.0,-0.11529,0.0001,10.76921]
[1776416884797,34.23,75714.02,0.0,-0.1155,0.0001,10.78289]
[1776416887531,34.23,75712.13,0.0,-0.1157,0.0001,10.79585]
[1776416887821,34.23,75709.78,0.0,-0.11594,0.0001,10.81156]
[1776416891176,34.23,75715.83,0.0,-0.11532,0.0001,10.77122]
[1776416892905,34.23,75715.92,0.0,-0.11532,0.0001,10.77075]
[1776416893699,34.23,75715.58,0.0,-0.11535,0.0001,10.77308]
[1776416893811,34.23,75715.58,0.0,-0.11535,0.0001,10.77308]
[1776416894287,34.23,75715.58,0.0,-0.11535,0.0001,10.77308]
[1776416894265,34.23,75739.65,0.0,-0.1129,0.0001,10.61301]
[1776416894769,34.23,75739.65,0.0,-0.1129,0.0001,10.61301]
[1776416894868,34.23,75739.65,0.0,-0.1129,0.0001,10.61301]
[1776416895193,34.23,75739.65,0.0,-0.1129,0.0001,10.61301]
[1776416895688,34.23,75743.4,0.0,-0.11253,0.0001,10.5882]
[1776416897706,34.24,75740.16,0.0,-0.11286,0.0001,10.61033]
[1776416898199,34.24,75739.28,0.0,-0.11295,0.0001,10.61647]
[1776416899989,34.24,75718.76,0.0,-0.11505,0.0001,10.75354]
[1776416906168,34.24,75721.34,0.0,-0.1148,0.0001,10.73694]
[1776416909280,34.24,75714.31,0.0,-0.11552,0.0001,10.78392]
[1776416909299,34.24,75714.31,0.0,-0.11552,0.0001,10.78392]
[1776416909875,34.24,75706.52,0.0,-0.11633,0.0001,10.83635]
[1776416910062,34.24,75704.29,0.0,-0.11656,0.0001,10.85151]
[1776416910715,34.24,75704.29,0.0,-0.11656,0.0001,10.85151]
[1776416910940,34.24,75704.29,0.0,-0.11656,0.0001,10.85151]
[1776416911233,34.24,75704.29,0.0,-0.11656,0.0001,10.85151]
[1776416911280,34.24,75704.29,0.0,-0.11656,0.0001,10.85151]
[1776416916045,34.24,75698.42,0.0,-0.11714,0.0001,10.88721]
[1776416917442,34.24,75708.5,0.0,-0.11611,0.0001,10.82027]
[1776416917448,34.24,75708.5,0.0,-0.11611,0.0001,10.82027]
[1776416917546,34.24,75708.5,0.0,-0.11611,0.0001,10.82027]
[1776416918122,34.24,75708.5,0.0,-0.11611,0.0001,10.82023]
[1776416918446,34.24,75708.5,0.0,-0.11611,0.0001,10.82023]
[1776416918942,34.24,75708.5,0.0,-0.11611,0.0001,10.82023]
[1776416918994,34.24,75708.5,0.0,-0.11611,0.0001,10.82023]
[1776416919289,34.24,75734.58,0.0,-0.11344,0.0001,10.64655]
[1776416919438,34.24,75734.58,0.0,-0.11344,0.0001,10.64655]
[1776416919564,34.24,75734.58,0.0,-0.11344,0.0001,10.64655]
[1776416921354,34.25,75750.95,0.0,-0.1118,0.0001,10.53854]
[1776416921830,34.25,75750.95,0.0,-0.1118,0.0001,10.53854]
[1776416921886,34.25,75750.95,0.0,-0.1118,0.0001,10.53854]
[1776416927191,34.25,75750.92,0.0,-0.11184,0.0001,10.54092]
[1776416929824,34.25,75751.52,0.0,-0.11179,0.0001,10.53766]
[1776416929895,34.25,75750.91,0.0,-0.11185,0.0001,10.5417]
[1776416930528,34.25,75750.91,0.0,-0.11185,0.0001,10.5417]
[1776416935365,34.26,75750.84,0.0,-0.11188,0.0001,10.54386]
[1776416940399,34.26,75759.5,0.0,-0.11105,0.0001,10.48892]
[1776416940894,34.26,75759.5,0.0,-0.11105,0.0001,10.48892]
[1776416940986,34.26,75759.5,0.0,-0.11105,0.0001,10.48892]
[1776416942724,34.26,75753.9,0.0,-0.11162,0.0001,10.52672]
[1776416943474,34.26,75754.09,0.0,-0.11161,0.0001,10.52583]
[1776416945159,34.26,75755.03,0.0,-0.11152,0.0001,10.52]
[1776416950349,34.27,75758.16,0.0,-0.11124,0.0001,10.50182]
[1776416950473,34.27,75758.16,0.0,-0.11124,0.0001,10.50182]
[1776416955384,34.27,75744.32,0.0,-0.11266,0.0001,10.59524]
[1776416959292,34.28,75745.91,0.0,-0.11251,0.0001,10.58555]
[1776416965454,34.28,75751.85,0.0,-0.11194,0.0001,10.54837]
[1776416966590,34.28,75751.85,0.0,-0.11194,0.0001,10.54837]
[1776416972502,34.29,75753.69,0.0,-0.11175,0.0001,10.53381]
[1776416977537,34.29,75756.67,0.0,-0.11148,0.0001,10.51575]
[1776416982574,34.29,75756.93,0.0,-0.11148,0.0001,10.51568]
[1776416988615,34.3,75758.0,0.0,-0.1114,0.0001,10.51054]
[1776416992501,34.3,75760.04,0.0,-0.11121,0.0001,10.49806]
[1776416992570,34.3,75760.04,0.0,-0.11121,0.0001,10.49806]
[1776417000699,34.31,75762.56,0.0,-0.11101,0.0001,10.48486]
[1776417004094,34.31,75760.7,0.0,-0.11121,0.0001,10.49789]
[1776417007082,34.31,75750.73,0.0,-0.11222,0.0001,10.56477]
[1776417007763,34.31,75750.82,0.0,-0.11222,0.0001,10.56472]
[1776417007843,34.31,75750.82,0.0,-0.11222,0.0001,10.56472]
[1776417008102,34.31,75750.82,0.0,-0.11222,0.0001,10.56472]
[1776417008157,34.31,75750.82,0.0,-0.11222,0.0001,10.56472]
[1776417008190,34.31,75750.82,0.0,-0.11222,0.0001,10.56472]
[1776417008369,34.31,75744.39,0.0,-0.11287,0.0001,10.60747]
[1776417008745,34.31,75744.39,0.0,-0.11287,0.0001,10.60747]
[1776417009418,34.31,75744.39,0.0,-0.11287,0.0001,10.60747]
[1776417008801,34.31,75737.96,0.0,-0.11352,0.0001,10.65008]
[1776417009762,34.31,75737.96,0.0,-0.11352,0.0001,10.65022]
[1776417010854,34.31,75737.96,0.0,-0.11352,0.0001,10.65022]
[1776417011250,34.31,75739.64,0.0,-0.11335,0.0001,10.63942]
[1776417013062,34.31,75739.64,0.0,-0.11335,0.0001,10.63942]
[1776417013163,34.32,75737.17,0.0,-0.11361,0.0001,10.6561]
[1776417018330,34.32,75737.19,0.0,-0.11361,0.0001,10.65638]
[1776417018348,34.32,75737.44,0.0,-0.11359,0.0001,10.65502]
[1776417024109,34.32,75739.92,0.0,-0.11335,0.0001,10.63928]
[1776417025817,34.32,75744.71,0.0,-0.11287,0.0001,10.608]
[1776417025833,34.32,75744.71,0.0,-0.11287,0.0001,10.608]
[1776417025918,34.32,75743.96,0.0,-0.11295,0.0001,10.6132]
[1776417031916,34.32,75747.18,0.0,-0.11261,0.0001,10.58847]
[1776417037085,34.33,75749.46,0.0,-0.1124,0.0001,10.57528]
[1776417042992,34.33,75748.29,0.0,-0.11254,0.0001,10.58411]
[1776417048027,34.33,75748.96,0.0,-0.11249,0.0001,10.58123]
[1776417053064,34.34,75750.72,0.0,-0.11234,0.0001,10.57097]
[1776417058100,34.34,75750.93,0.0,-0.11234,0.0001,10.57123]
[1776417061827,34.34,75750.99,0.0,-0.11234,0.0001,10.57138]
[1776417067295,34.35,75753.02,0.0,-0.11217,0.0001,10.5599]
[1776417069325,34.35,75753.02,0.0,-0.11217,0.0001,10.5599]
[1776417075218,34.35,75760.42,0.0,-0.11147,0.0001,10.51354]
[1776417080253,34.35,75761.47,0.0,-0.11138,0.0001,10.5079]
[1776417083718,34.36,75764.43,0.0,-0.1111,0.0001,10.48973]
[1776417084282,34.36,75763.52,0.0,-0.1112,0.0001,10.49573]
[1776417090500,34.36,75764.07,0.0,-0.11116,0.0001,10.49372]
[1776417097522,34.37,75784.59,0.0,-0.10913,0.0001,10.35688]
[1776417102512,34.37,75796.8,0.0,-0.10798,0.0001,10.27951]
[1776417103370,34.37,75796.8,0.0,-0.10798,0.0001,10.27951]
[1776417103417,34.37,75796.8,0.0,-0.10799,0.0001,10.28011]
[1776417108453,34.38,75803.03,0.0,-0.10742,0.0001,10.24183]
[1776417110774,34.38,75802.34,0.0,-0.1075,0.0001,10.24727]
[1776417110819,34.38,75802.34,0.0,-0.1075,0.0001,10.24727]
[1776417111305,34.38,75802.34,0.0,-0.1075,0.0001,10.24727]
[1776417111474,34.38,75802.23,0.0,-0.10752,0.0001,10.24846]
[1776417114735,34.38,75803.33,0.0,-0.10742,0.0001,10.24235]
[1776417114742,34.38,75803.33,0.0,-0.10742,0.0001,10.24235]
[1776417115501,34.39,75803.42,0.0,-0.10742,0.0001,10.24219]
[1776417116668,34.39,75803.0,0.0,-0.10747,0.0001,10.24537]
[1776417117516,34.39,75803.31,0.0,-0.10745,0.0001,10.24378]
[1776417122551,34.39,75801.86,0.0,-0.10761,0.0001,10.25518]
[1776417125573,34.39,75792.18,0.0,-0.10857,0.0001,10.31909]
[1776417127587,34.39,75780.69,0.0,-0.10969,0.0001,10.39447]
[1776417132622,34.39,75780.35,0.0,-0.10973,0.0001,10.39672]
[1776417137809,34.39,75778.14,0.0,-0.10995,0.0001,10.41125]
[1776417143700,34.39,75779.53,0.0,-0.10981,0.0001,10.4022]
[1776417147655,34.39,75778.05,0.0,-0.10996,0.0001,10.412]
[1776417148238,34.39,75778.05,0.0,-0.10996,0.0001,10.412]
[1776417148266,34.39,75789.24,0.0,-0.10886,0.0001,10.33861]
[1776417149301,34.39,75789.24,0.0,-0.10886,0.0001,10.33861]
[1776417149358,34.39,75789.24,0.0,-0.10886,0.0001,10.33861]
[1776417149369,34.39,75796.17,0.0,-0.10818,0.0001,10.29344]
[1776417152335,34.39,75798.27,0.0,-0.10798,0.0001,10.2801]
[1776417152377,34.39,75798.27,0.0,-0.10798,0.0001,10.2801]
[1776417152436,34.4,75797.11,0.0,-0.10806,0.0001,10.28329]
[1776417153658,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417153695,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417153724,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417153756,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417153784,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417153944,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417154061,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417154149,34.4,75797.11,0.0,-0.10806,0.0001,10.28348]
[1776417154465,34.4,75797.82,0.0,-0.108,0.0001,10.27902]
[1776417157356,34.4,75799.05,0.0,-0.10788,0.0001,10.27117]
[1776417162844,34.4,75803.94,0.0,-0.10741,0.0001,10.23995]
[1776417164871,34.4,75806.84,0.0,-0.10714,0.0001,10.22114]
[1776417165106,34.4,75806.84,0.0,-0.10714,0.0001,10.22114]
[1776417166415,34.4,75810.48,0.0,-0.10679,0.0001,10.19755]
[1776417166512,34.4,75822.08,0.0,-0.10568,0.0001,10.12249]
[1776417169832,34.4,75830.97,0.0,-0.10483,0.0001,10.06512]
[1776417170762,34.4,75832.71,0.0,-0.10467,0.0001,10.05403]
[1776417170902,34.4,75832.71,0.0,-0.10468,0.0001,10.05444]
[1776417176944,34.41,75837.56,0.0,-0.10425,9e-05,10.0257]
[1776417181979,34.41,75840.46,0.0,-0.10401,9e-05,10.00926]
[1776417187017,34.42,75837.09,0.0,-0.10436,9e-05,10.03333]
[1776417192051,34.42,75840.39,0.0,-0.10408,9e-05,10.01394]
[1776417197085,34.42,75842.01,0.0,-0.10393,9e-05,10.00334]
[1776417200095,34.42,75842.56,0.0,-0.10387,9e-05,9.99977]
[1776417200106,34.42,75842.56,0.0,-0.10387,9e-05,9.99975]
[1776417202413,34.42,75844.18,0.0,-0.10372,9e-05,9.98927]
[1776417206150,34.42,75861.25,0.0,-0.10212,9e-05,9.87932]
[1776417211187,34.42,75864.52,0.0,-0.10178,9e-05,9.85426]
[1776417216222,34.43,75847.96,0.0,-0.10334,9e-05,9.96165]
[1776417217576,34.43,75847.96,0.0,-0.10334,9e-05,9.96165]
[1776417217613,34.43,75847.96,0.0,-0.10334,9e-05,9.96165]
[1776417217589,34.43,75830.77,0.0,-0.10497,0.0001,10.07283]
[1776417218396,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417218887,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417218971,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219027,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219056,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219087,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219100,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219116,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219178,34.43,75836.01,0.0,-0.10447,9e-05,10.03886]
[1776417219242,34.42,75836.01,0.0,-0.10447,9e-05,10.03869]
[1776417224277,34.42,75836.25,0.0,-0.10444,9e-05,10.03654]
[1776417229312,34.42,75838.56,0.0,-0.10421,9e-05,10.02101]
[1776417234351,34.42,75841.06,0.0,-0.10397,9e-05,10.00432]
[1776417240393,34.42,75841.81,0.0,-0.10389,9e-05,9.99886]
[1776417245430,34.42,75849.09,0.0,-0.10319,9e-05,9.9513]
[1776417251472,34.42,75852.19,0.0,-0.1029,9e-05,9.93118]
[1776417254359,34.42,75849.92,0.0,-0.10311,9e-05,9.94582]
[1776417254415,34.42,75849.92,0.0,-0.10311,9e-05,9.94582]
[1776417261543,34.42,75854.87,0.0,-0.10265,9e-05,9.914]
[1776417266578,34.42,75850.59,0.0,-0.10305,9e-05,9.94164]
[1776417268893,34.42,75849.19,0.0,-0.10318,9e-05,9.95059]
[1776417269604,34.42,75883.96,0.0,-0.09995,9e-05,9.72691]
[1776417269893,34.42,75883.96,0.0,-0.09995,9e-05,9.72691]
[1776417269924,34.42,75883.96,0.0,-0.09995,9e-05,9.72691]
[1776417270332,34.42,75883.96,0.0,-0.09995,9e-05,9.72691]
[1776417270509,34.42,75883.96,0.0,-0.09995,9e-05,9.72691]
[1776417270611,34.42,75883.96,0.0,-0.09995,9e-05,9.72688]
[1776417271984,34.42,75891.28,0.0,-0.09924,9e-05,9.67569]
[1776417272623,34.42,75893.14,0.0,-0.09907,9e-05,9.66407]
[1776417274221,34.42,75894.57,0.0,-0.09895,9e-05,9.65534]
[1776417274247,34.42,75894.57,0.0,-0.09895,9e-05,9.65534]
[1776417274257,34.42,75894.57,0.0,-0.09895,9e-05,9.65534]
[1776417274272,34.42,75894.57,0.0,-0.09895,9e-05,9.65534]
[1776417274308,34.42,75894.57,0.0,-0.09895,9e-05,9.65534]
[1776417274637,34.42,75895.09,0.0,-0.09891,9e-05,9.65244]
[1776417275273,34.42,75895.09,0.0,-0.09891,9e-05,9.65244]
[1776417275290,34.42,75895.09,0.0,-0.09891,9e-05,9.65244]
[1776417275308,34.42,75895.09,0.0,-0.09891,9e-05,9.65244]
[1776417275339,34.42,75895.09,0.0,-0.09891,9e-05,9.65244]
[1776417275644,34.42,75895.66,0.0,-0.09886,9e-05,9.64923]
[1776417276529,34.42,75895.66,0.0,-0.09886,9e-05,9.64923]
[1776417276550,34.42,75895.66,0.0,-0.09886,9e-05,9.64923]
[1776417276602,34.42,75895.66,0.0,-0.09886,9e-05,9.64923]
[1776417276630,34.42,75895.66,0.0,-0.09886,9e-05,9.64923]
[1776417276703,34.42,75895.29,0.0,-0.0989,9e-05,9.65202]
[1776417277747,34.42,75895.29,0.0,-0.0989,9e-05,9.65202]
[1776417277786,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277816,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277846,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277875,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277906,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277937,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417277996,34.42,75895.29,0.0,-0.09891,9e-05,9.65244]
[1776417278664,34.42,75890.83,0.0,-0.09932,9e-05,9.68136]
[1776417278945,34.42,75890.83,0.0,-0.09932,9e-05,9.68136]
[1776417278998,34.42,75890.83,0.0,-0.09932,9e-05,9.68136]
[1776417279024,34.42,75890.83,0.0,-0.09932,9e-05,9.68136]
[1776417279084,34.42,75890.83,0.0,-0.09932,9e-05,9.68136]
[1776417279671,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280121,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280172,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280179,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280182,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280204,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280260,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280327,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280568,34.43,75895.85,0.0,-0.09887,9e-05,9.64968]
[1776417280678,34.43,75895.85,0.0,-0.09887,9e-05,9.65007]
[1776417282803,34.43,75897.19,0.0,-0.09876,9e-05,9.64242]
[1776417283325,34.43,75897.19,0.0,-0.09876,9e-05,9.64242]
[1776417283378,34.43,75897.19,0.0,-0.09876,9e-05,9.64242]
[1776417283602,34.43,75897.19,0.0,-0.09876,9e-05,9.64242]
[1776417283632,34.43,75897.19,0.0,-0.09876,9e-05,9.64242]
[1776417283701,34.43,75902.47,0.0,-0.09829,9e-05,9.6092]
[1776417284709,34.43,75923.08,0.0,-0.09644,9e-05,9.47862]
[1776417285231,34.43,75923.08,0.0,-0.09644,9e-05,9.47862]
[1776417285719,34.43,75923.08,0.0,-0.09644,9e-05,9.47862]
[1776417285715,34.43,75919.51,0.0,-0.09677,9e-05,9.50187]
[1776417286723,34.43,75919.62,0.0,-0.09676,9e-05,9.50153]
[1776417287762,34.43,75901.19,0.0,-0.09843,9e-05,9.61912]
[1776417290119,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290132,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290134,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290168,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290196,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290228,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290258,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290285,34.43,75899.82,0.0,-0.09856,9e-05,9.62802]
[1776417290767,34.43,75901.76,0.0,-0.09838,9e-05,9.61553]
[1776417290816,34.43,75901.76,0.0,-0.09838,9e-05,9.61553]
[1776417291769,34.43,75901.76,0.0,-0.09838,9e-05,9.6154]
[1776417294966,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417294975,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417295005,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417295066,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417295122,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417295153,34.43,75905.29,0.0,-0.09805,9e-05,9.5926]
[1776417295799,34.43,75905.45,0.0,-0.09804,9e-05,9.59151]
[1776417295904,34.43,75905.45,0.0,-0.09804,9e-05,9.59151]
[1776417296805,34.43,75905.18,0.0,-0.09806,9e-05,9.59317]
[1776417301056,34.43,75905.71,0.0,-0.09801,9e-05,9.58964]
[1776417301073,34.43,75905.71,0.0,-0.09801,9e-05,9.58964]
[1776417301145,34.43,75905.5,0.0,-0.09803,9e-05,9.59089]
[1776417307884,34.43,75907.93,0.0,-0.0978,9e-05,9.57516]
[1776417311060,34.43,75918.45,0.0,-0.09685,9e-05,9.50816]
[1776417316946,34.43,75922.31,0.0,-0.09651,9e-05,9.48403]
[1776417320210,34.43,75908.97,0.0,-0.09772,9e-05,9.56893]
[1776417321584,34.43,75908.97,0.0,-0.09772,9e-05,9.56893]
[1776417321596,34.43,75908.97,0.0,-0.09772,9e-05,9.56893]
[1776417321650,34.43,75908.97,0.0,-0.09772,9e-05,9.56893]
[1776417321659,34.43,75902.01,0.0,-0.09835,9e-05,9.61341]
[1776417322099,34.43,75885.36,0.0,-0.09987,9e-05,9.71987]
[1776417323341,34.43,75885.36,0.0,-0.09987,9e-05,9.71987]
[1776417323433,34.43,75885.36,0.0,-0.09987,9e-05,9.71987]
[1776417323527,34.43,75875.39,0.0,-0.10079,9e-05,9.78406]
[1776417327571,34.43,75873.6,0.0,-0.10097,9e-05,9.79611]
[1776417327673,34.43,75869.61,0.0,-0.10134,9e-05,9.82189]
[1776417329644,34.44,75869.61,0.0,-0.10134,9e-05,9.82202]
[1776417329670,34.44,75864.32,0.0,-0.10184,9e-05,9.85615]
[1776417331044,34.44,75840.47,0.0,-0.10404,9e-05,10.00554]
[1776417336279,34.43,75841.21,0.0,-0.10396,9e-05,10.00021]
[1776417336366,34.43,75841.21,0.0,-0.10396,9e-05,10.00021]
[1776417336384,34.43,75841.21,0.0,-0.10396,9e-05,10.00021]
[1776417336486,34.43,75873.85,0.0,-0.1009,9e-05,9.78972]
[1776417337026,34.43,75873.85,0.0,-0.1009,9e-05,9.78972]
[1776417337088,34.43,75873.85,0.0,-0.1009,9e-05,9.78972]
[1776417337849,34.43,75873.85,0.0,-0.1009,9e-05,9.78972]
[1776417337127,34.43,75890.61,0.0,-0.09936,9e-05,9.68264]
[1776417338105,34.44,75890.61,0.0,-0.09937,9e-05,9.68295]
[1776417341461,34.44,75889.92,0.0,-0.09943,9e-05,9.68764]
[1776417341474,34.44,75889.92,0.0,-0.09943,9e-05,9.68764]
[1776417341513,34.44,75889.92,0.0,-0.09943,9e-05,9.68764]
[1776417341689,34.44,75891.91,0.0,-0.09925,9e-05,9.67487]
[1776417342560,34.44,75891.91,0.0,-0.09925,9e-05,9.67487]
[1776417342638,34.44,75891.91,0.0,-0.09925,9e-05,9.67487]
[1776417342649,34.44,75891.91,0.0,-0.09925,9e-05,9.67487]
[1776417342679,34.44,75891.91,0.0,-0.09925,9e-05,9.67487]
[1776417342739,34.44,75892.2,0.0,-0.09922,9e-05,9.67297]
[1776417343771,34.44,75892.2,0.0,-0.09922,9e-05,9.67297]
[1776417343813,34.44,75892.2,0.0,-0.09922,9e-05,9.67297]
[1776417343838,34.44,75892.2,0.0,-0.09922,9e-05,9.67297]
[1776417343865,34.44,75892.2,0.0,-0.09922,9e-05,9.67297]
[1776417343838,34.44,75889.74,0.0,-0.09945,9e-05,9.68865]
[1776417343895,34.44,75889.74,0.0,-0.09945,9e-05,9.68865]
[1776417343926,34.44,75889.74,0.0,-0.09945,9e-05,9.68865]
[1776417343954,34.44,75889.74,0.0,-0.09945,9e-05,9.68865]
[1776417344018,34.44,75889.74,0.0,-0.09945,9e-05,9.68865]
[1776417344146,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345038,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345050,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345053,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345065,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345092,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345597,34.44,75889.74,0.0,-0.09945,9e-05,9.68858]
[1776417345778,34.44,75882.39,0.0,-0.10012,9e-05,9.73549]
[1776417349340,34.43,75881.61,0.0,-0.10019,9e-05,9.74038]
[1776417349348,34.43,75881.61,0.0,-0.10019,9e-05,9.74038]
[1776417349425,34.43,75881.61,0.0,-0.10019,9e-05,9.74038]
[1776417349474,34.43,75882.7,0.0,-0.10009,9e-05,9.73337]
[1776417353927,34.43,75889.81,0.0,-0.09944,9e-05,9.68796]
[1776417354218,34.44,75889.63,0.0,-0.09946,9e-05,9.68917]
[1776417359253,34.44,75887.3,0.0,-0.09968,9e-05,9.70445]
[1776417360005,34.44,75887.3,0.0,-0.09968,9e-05,9.70445]
[1776417360112,34.44,75887.25,0.0,-0.09968,9e-05,9.70485]
[1776417365295,34.44,75885.07,0.0,-0.09989,9e-05,9.71918]
[1776417370329,34.44,75882.42,0.0,-0.10013,9e-05,9.73648]
[1776417374210,34.44,75881.56,0.0,-0.10022,9e-05,9.74212]
[1776417375771,34.44,75881.08,0.0,-0.10026,9e-05,9.74534]
[1776417375827,34.44,75881.08,0.0,-0.10026,9e-05,9.74534]
[1776417379094,34.44,75873.58,0.0,-0.10095,9e-05,9.79346]
[1776417379248,34.44,75873.58,0.0,-0.10095,9e-05,9.79346]
[1776417379310,34.44,75873.58,0.0,-0.10095,9e-05,9.79346]
[1776417379551,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417379920,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417379981,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417380003,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417380045,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417380182,34.44,75876.08,0.0,-0.10072,9e-05,9.77743]
[1776417380402,34.44,75876.08,0.0,-0.10072,9e-05,9.7774]
[1776417382876,34.44,75882.12,0.0,-0.10017,9e-05,9.73867]
[1776417382945,34.44,75882.12,0.0,-0.10017,9e-05,9.73867]
[1776417383426,34.44,75892.12,0.0,-0.09925,9e-05,9.67463]
[1776417384528,34.44,75892.12,0.0,-0.09925,9e-05,9.67463]
[1776417384540,34.44,75892.12,0.0,-0.09925,9e-05,9.67463]
[1776417384601,34.44,75892.12,0.0,-0.09925,9e-05,9.67463]
[1776417384671,34.44,75902.05,0.0,-0.09834,9e-05,9.61129]
[1776417389472,34.44,75912.27,0.0,-0.09742,9e-05,9.54662]
[1776417391588,34.44,75923.92,0.0,-0.09634,9e-05,9.46814]
[1776417393499,34.44,75923.92,0.0,-0.09634,9e-05,9.46819]
[1776417393525,34.44,75923.92,0.0,-0.09634,9e-05,9.46819]
[1776417399276,34.44,75926.8,0.0,-0.09609,9e-05,9.45054]
[1776417402739,34.44,75928.68,0.0,-0.09593,9e-05,9.43893]
[1776417402788,34.44,75928.68,0.0,-0.09593,9e-05,9.43893]
[1776417402810,34.44,75928.68,0.0,-0.09593,9e-05,9.43893]
[1776417402829,34.44,75928.68,0.0,-0.09593,9e-05,9.43902]
[1776417404192,34.44,75928.68,0.0,-0.09593,9e-05,9.43913]
[1776417404213,34.44,75928.68,0.0,-0.09593,9e-05,9.43913]
[1776417404218,34.44,75928.68,0.0,-0.09593,9e-05,9.43913]
[1776417404320,34.44,75928.68,0.0,-0.09593,9e-05,9.43913]
[1776417404595,34.44,75926.18,0.0,-0.09616,9e-05,9.4554]
[1776417406865,34.44,75926.18,0.0,-0.09617,9e-05,9.45606]
[1776417406916,34.45,75928.33,0.0,-0.09598,9e-05,9.44308]
[1776417406937,34.45,75928.33,0.0,-0.09598,9e-05,9.44308]
[1776417406977,34.45,75928.33,0.0,-0.09598,9e-05,9.44308]
[1776417407045,34.45,75928.33,0.0,-0.09598,9e-05,9.44308]
[1776417407064,34.45,75928.33,0.0,-0.09598,9e-05,9.44308]
[1776417407606,34.45,75928.33,0.0,-0.09599,9e-05,9.44372]
[1776417408042,34.45,75928.33,0.0,-0.09599,9e-05,9.44372]
[1776417408115,34.45,75928.33,0.0,-0.09599,9e-05,9.44372]
[1776417408411,34.45,75928.33,0.0,-0.09599,9e-05,9.44372]
[1776417408610,34.45,75938.68,0.0,-0.09507,9e-05,9.37842]
[1776417409409,34.45,75938.68,0.0,-0.09507,9e-05,9.37842]
[1776417409614,34.45,75961.8,0.0,-0.09305,9e-05,9.23323]
[1776417409982,34.45,75961.8,0.0,-0.09305,9e-05,9.23323]
[1776417410628,34.45,75965.65,0.0,-0.09272,9e-05,9.20953]
[1776417412358,34.45,75964.77,0.0,-0.0928,9e-05,9.21548]
[1776417412402,34.45,75964.77,0.0,-0.0928,9e-05,9.21548]
[1776417412432,34.45,75964.77,0.0,-0.0928,9e-05,9.21548]
[1776417412463,34.45,75964.77,0.0,-0.0928,9e-05,9.21548]
[1776417412523,34.45,75964.77,0.0,-0.0928,9e-05,9.21548]
[1776417412636,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413050,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413081,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413111,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413140,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413554,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413583,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413701,34.45,75964.77,0.0,-0.09281,9e-05,9.21593]
[1776417413768,34.45,75961.94,0.0,-0.09306,9e-05,9.23409]
[1776417414697,34.45,75961.94,0.0,-0.09306,9e-05,9.23409]
[1776417414749,34.45,75961.94,0.0,-0.09306,9e-05,9.23409]
[1776417414874,34.45,75962.65,0.0,-0.093,9e-05,9.23006]
[1776417416708,34.46,75926.55,0.0,-0.09625,9e-05,9.46193]
[1776417416985,34.46,75926.55,0.0,-0.09625,9e-05,9.46193]
[1776417417680,34.47,75926.55,0.0,-0.09628,9e-05,9.46439]
[1776417418695,34.47,75881.75,0.0,-0.10035,9e-05,9.75013]
[1776417419129,34.47,75881.75,0.0,-0.10035,9e-05,9.75013]
[1776417420703,34.47,75858.47,0.0,-0.10249,9e-05,9.89827]
[1776417424123,34.46,75854.58,0.0,-0.10283,9e-05,9.92154]
[1776417424154,34.46,75854.58,0.0,-0.10283,9e-05,9.92154]
[1776417424729,34.46,75849.13,0.0,-0.10335,9e-05,9.95663]
[1776417427747,34.46,75833.1,0.0,-0.10486,0.0001,10.05994]
[1776417429763,34.46,75811.35,0.0,-0.10694,0.0001,10.20102]
[1776417431522,34.46,75804.65,0.0,-0.10759,0.0001,10.24458]
[1776417431593,34.46,75804.65,0.0,-0.10759,0.0001,10.24458]
[1776417431923,34.46,75794.24,0.0,-0.10859,0.0001,10.31202]
[1776417433084,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433115,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433133,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433267,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433332,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433364,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433615,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433730,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433750,34.46,75788.33,0.0,-0.10916,0.0001,10.35012]
[1776417433798,34.46,75788.33,0.0,-0.10916,0.0001,10.34986]
[1776417434803,34.46,75777.44,0.0,-0.11023,0.0001,10.42121]
[1776417437609,34.46,75773.99,0.0,-0.11057,0.0001,10.44365]
[1776417439331,34.45,75772.58,0.0,-0.1107,0.0001,10.45237]
[1776417439355,34.45,75772.58,0.0,-0.1107,0.0001,10.45237]
[1776417439837,34.45,75770.56,0.0,-0.1109,0.0001,10.46524]
[1776417441430,34.45,75770.73,0.0,-0.11087,0.0001,10.4637]
[1776417441479,34.45,75770.73,0.0,-0.11087,0.0001,10.4637]
[1776417441853,34.45,75767.77,0.0,-0.11116,0.0001,10.48299]
[1776417446843,34.45,75760.93,0.0,-0.11183,0.0001,10.52678]
[1776417446891,34.45,75760.93,0.0,-0.11183,0.0001,10.52678]
[1776417446918,34.45,75760.93,0.0,-0.11183,0.0001,10.52678]
[1776417446948,34.45,75760.93,0.0,-0.11183,0.0001,10.52678]
[1776417446932,34.45,75754.66,0.0,-0.11245,0.0001,10.56781]
[1776417451510,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451568,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451576,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451689,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451775,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451870,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417451983,34.44,75756.6,0.0,-0.11222,0.0001,10.55272]
[1776417452014,34.44,75755.96,0.0,-0.11224,0.0001,10.55203]
[1776417452045,34.44,75755.96,0.0,-0.11224,0.0001,10.55203]
[1776417453538,34.44,75756.11,0.0,-0.11222,0.0001,10.55073]
[1776417453545,34.44,75756.11,0.0,-0.11222,0.0001,10.55073]
[1776417453550,34.44,75756.11,0.0,-0.11222,0.0001,10.55073]
[1776417453618,34.44,75756.11,0.0,-0.11222,0.0001,10.55073]
[1776417453935,34.44,75751.93,0.0,-0.11264,0.0001,10.57797]
[1776417458972,34.44,75752.76,0.0,-0.11251,0.0001,10.5697]
[1776417460984,34.43,75764.97,0.0,-0.11127,0.0001,10.48783]
[1776417466030,34.41,75756.08,0.0,-0.11199,0.0001,10.53527]
[1776417467687,34.41,75756.08,0.0,-0.11199,0.0001,10.53527]
[1776417467760,34.41,75756.08,0.0,-0.11199,0.0001,10.53527]
[1776417467765,34.41,75756.08,0.0,-0.11199,0.0001,10.53527]
[1776417467818,34.41,75756.08,0.0,-0.11199,0.0001,10.53527]
[1776417467861,34.41,75752.91,0.0,-0.11229,0.0001,10.55511]
[1776417469762,34.41,75752.91,0.0,-0.11229,0.0001,10.55511]
[1776417469815,34.41,75752.91,0.0,-0.11229,0.0001,10.55511]
[1776417469822,34.41,75752.91,0.0,-0.11229,0.0001,10.55511]
[1776417469870,34.41,75752.91,0.0,-0.11229,0.0001,10.55511]
[1776417470990,34.4,75750.92,0.0,-0.11248,0.0001,10.56709]
[1776417471025,34.4,75750.92,0.0,-0.11248,0.0001,10.56709]
[1776417471036,34.4,75750.92,0.0,-0.11248,0.0001,10.56709]
[1776417471040,34.4,75750.92,0.0,-0.11248,0.0001,10.56709]
[1776417471081,34.4,75750.92,0.0,-0.11248,0.0001,10.56709]
[1776417471902,34.4,75751.11,0.0,-0.11244,0.0001,10.56468]
[1776417473945,34.4,75757.98,0.0,-0.11174,0.0001,10.51849]
[1776417473986,34.4,75757.98,0.0,-0.11174,0.0001,10.51849]
[1776417473964,34.4,75761.82,0.0,-0.11134,0.0001,10.49236]
[1776417474175,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475496,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475505,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475517,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475655,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475752,34.39,75758.29,0.0,-0.11168,0.0001,10.51483]
[1776417475761,34.39,75756.21,0.0,-0.11188,0.0001,10.52773]
[1776417476605,34.39,75756.21,0.0,-0.11188,0.0001,10.52773]
[1776417476672,34.39,75755.81,0.0,-0.11191,0.0001,10.52954]
[1776417477822,34.39,75755.81,0.0,-0.11191,0.0001,10.52954]
[1776417477836,34.39,75755.81,0.0,-0.11191,0.0001,10.52954]
[1776417477879,34.39,75755.81,0.0,-0.11191,0.0001,10.52954]
[1776417478035,34.39,75765.23,0.0,-0.11095,0.0001,10.46665]
[1776417478173,34.39,75765.23,0.0,-0.11095,0.0001,10.46665]
[1776417478214,34.39,75765.23,0.0,-0.11095,0.0001,10.46665]
[1776417478270,34.39,75765.23,0.0,-0.11095,0.0001,10.46665]
[1776417478340,34.39,75774.46,0.0,-0.11003,0.0001,10.40522]
[1776417481910,34.37,75781.53,0.0,-0.10925,0.0001,10.35292]
[1776417482010,34.37,75781.53,0.0,-0.10925,0.0001,10.35292]
[1776417482025,34.37,75781.53,0.0,-0.10925,0.0001,10.35292]
[1776417482003,34.36,75779.37,0.0,-0.10938,0.0001,10.36149]
[1776417482088,34.36,75779.37,0.0,-0.10938,0.0001,10.36149]
[1776417482158,34.35,75779.37,0.0,-0.10929,0.0001,10.35578]
[1776417484169,34.35,75769.09,0.0,-0.11029,0.0001,10.42207]
[1776417486128,34.34,75766.43,0.0,-0.11054,0.0001,10.43892]
[1776417486186,34.34,75766.43,0.0,-0.11053,0.0001,10.43825]
[1776417488157,34.34,75766.43,0.0,-0.11052,0.0001,10.43759]
[1776417488243,34.34,75766.43,0.0,-0.11052,0.0001,10.43759]
[1776417488254,34.34,75765.7,0.0,-0.11059,0.0001,10.44173]
[1776417491352,34.33,75750.68,0.0,-0.11205,0.0001,10.53868]
[1776417496254,34.33,75734.92,0.0,-0.11359,0.0001,10.63918]
[1776417501425,34.32,75725.54,0.0,-0.11449,0.0001,10.69816]
[1776417502509,34.32,75725.54,0.0,-0.11449,0.0001,10.69816]
[1776417502579,34.32,75725.54,0.0,-0.11449,0.0001,10.69816]
[1776417502602,34.32,75734.97,0.0,-0.11352,0.0001,10.63495]
[1776417506445,34.31,75729.13,0.0,-0.11409,0.0001,10.67201]
[1776417506487,34.31,75729.13,0.0,-0.11409,0.0001,10.67201]
[1776417506544,34.31,75725.4,0.0,-0.11446,0.0001,10.69617]
[1776417511670,34.31,75724.73,0.0,-0.11449,0.0001,10.69823]
[1776417512574,34.31,75724.73,0.0,-0.11444,0.0001,10.69303]
[1776417512636,34.31,75724.73,0.0,-0.11444,0.0001,10.69303]
[1776417512686,34.3,75724.58,0.0,-0.11445,0.0001,10.69344]
[1776417514635,34.3,75724.58,0.0,-0.11444,0.0001,10.69286]
[1776417514700,34.3,75724.58,0.0,-0.11444,0.0001,10.69286]
[1776417514815,34.3,75722.27,0.0,-0.11467,0.0001,10.70764]
[1776417516798,34.3,75722.27,0.0,-0.11466,0.0001,10.70706]
[1776417516878,34.3,75722.27,0.0,-0.11466,0.0001,10.70706]
[1776417516884,34.3,75722.27,0.0,-0.11466,0.0001,10.70706]
[1776417516907,34.3,75722.27,0.0,-0.11466,0.0001,10.70706]
[1776417518759,34.3,75721.21,0.0,-0.11475,0.0001,10.71295]
[1776417518876,34.3,75721.21,0.0,-0.11475,0.0001,10.71295]
[1776417519087,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417519113,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417519519,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417519624,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417519780,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417519998,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417520046,34.3,75728.21,0.0,-0.11403,0.0001,10.66588]
[1776417520073,34.3,75746.32,0.0,-0.11219,0.0001,10.54533]
[1776417520158,34.3,75746.32,0.0,-0.11219,0.0001,10.54533]
[1776417520222,34.3,75746.32,0.0,-0.11219,0.0001,10.54533]
[1776417520675,34.3,75746.32,0.0,-0.11219,0.0001,10.54533]
[1776417520683,34.29,75766.01,0.0,-0.11021,0.0001,10.41464]
[1776417521547,34.29,75766.01,0.0,-0.11021,0.0001,10.41464]
[1776417521569,34.29,75771.36,0.0,-0.10968,0.0001,10.37891]
[1776417523313,34.29,75771.36,0.0,-0.10967,0.0001,10.37847]
[1776417523433,34.29,75771.36,0.0,-0.10967,0.0001,10.37847]
[1776417523468,34.29,75786.82,0.0,-0.10814,0.0001,10.27649]
[1776417524810,34.29,75786.82,0.0,-0.10814,0.0001,10.27649]
[1776417524894,34.29,75786.82,0.0,-0.10814,0.0001,10.27649]
[1776417524896,34.29,75791.27,0.0,-0.1077,0.0001,10.247]
[1776417526870,34.29,75791.27,0.0,-0.1077,0.0001,10.24675]
[1776417528330,34.29,75787.18,0.0,-0.10809,0.0001,10.27301]
[1776417528359,34.29,75787.18,0.0,-0.10809,0.0001,10.27301]
[1776417533518,34.28,75784.28,0.0,-0.10835,0.0001,10.29018]
[1776417534985,34.28,75784.28,0.0,-0.10835,0.0001,10.29018]
[1776417534993,34.28,75784.28,0.0,-0.10835,0.0001,10.29018]
[1776417535083,34.28,75785.34,0.0,-0.10824,0.0001,10.28288]
[1776417536089,34.28,75785.34,0.0,-0.10824,0.0001,10.28288]
[1776417536093,34.28,75785.34,0.0,-0.10823,0.0001,10.28256]
[1776417536169,34.28,75785.34,0.0,-0.10823,0.0001,10.28256]
[1776417537055,34.28,75785.34,0.0,-0.10823,0.0001,10.28256]
[1776417538822,34.28,75791.3,0.0,-0.10764,0.0001,10.24287]
[1776417539044,34.28,75791.3,0.0,-0.10764,0.0001,10.24287]
[1776417539048,34.28,75791.3,0.0,-0.10764,0.0001,10.24287]
[1776417539164,34.28,75799.66,0.0,-0.10682,0.0001,10.18787]
[1776417539592,34.28,75812.18,0.0,-0.10561,0.0001,10.10586]
[1776417541433,34.28,75812.18,0.0,-0.10561,0.0001,10.10568]
[1776417541470,34.28,75812.18,0.0,-0.10561,0.0001,10.10568]
[1776417541511,34.28,75812.18,0.0,-0.10561,0.0001,10.10568]
[1776417541658,34.28,75812.18,0.0,-0.10561,0.0001,10.10568]
[1776417541728,34.28,75812.18,0.0,-0.10561,0.0001,10.10568]
[1776417541818,34.28,75823.3,0.0,-0.10454,0.0001,10.03303]
[1776417542707,34.28,75823.3,0.0,-0.10454,0.0001,10.03303]
[1776417542756,34.28,75823.3,0.0,-0.10454,0.0001,10.03303]
[1776417542789,34.28,75822.69,0.0,-0.1046,0.0001,10.03706]
[1776417548622,34.28,75817.2,0.0,-0.10513,0.0001,10.07299]
[1776417551261,34.28,75814.15,0.0,-0.10542,0.0001,10.09284]
[1776417551302,34.28,75814.15,0.0,-0.10542,0.0001,10.09284]
[1776417551902,34.28,75814.15,0.0,-0.10542,0.0001,10.09284]
[1776417551906,34.28,75814.15,0.0,-0.10542,0.0001,10.09284]
[1776417552004,34.28,75813.32,0.0,-0.1055,0.0001,10.09823]
[1776417553257,34.28,75813.32,0.0,-0.1055,0.0001,10.09819]
[1776417553268,34.28,75813.32,0.0,-0.1055,0.0001,10.09819]
[1776417557610,34.28,75819.1,0.0,-0.10494,0.0001,10.06043]
[1776417557670,34.28,75819.1,0.0,-0.10494,0.0001,10.06043]
[1776417557703,34.28,75819.1,0.0,-0.10494,0.0001,10.06043]
[1776417557735,34.28,75819.1,0.0,-0.10494,0.0001,10.06043]
[1776417563479,34.28,75822.07,0.0,-0.10466,0.0001,10.04099]
[1776417568762,34.28,75820.0,0.0,-0.10485,0.0001,10.05428]
[1776417573797,34.28,75818.84,0.0,-0.10492,0.0001,10.0571]
[1776417578832,34.28,75812.64,0.0,-0.10551,0.0001,10.09729]
[1776417583867,34.28,75808.39,0.0,-0.10592,0.0001,10.12476]
[1776417586506,34.28,75810.49,0.0,-0.10571,0.0001,10.11088]
[1776417586894,34.28,75811.24,0.0,-0.10564,0.0001,10.10592]
[1776417592061,34.28,75807.89,0.0,-0.10596,0.0001,10.12745]
[1776417596065,34.28,75782.83,0.0,-0.10839,0.0001,10.29117]
[1776417597100,34.28,75782.83,0.0,-0.10839,0.0001,10.29117]
[1776417597164,34.28,75783.47,0.0,-0.10833,0.0001,10.28681]
[1776417597174,34.28,75783.47,0.0,-0.10833,0.0001,10.28681]
[1776417597973,34.28,75768.19,0.0,-0.10983,0.0001,10.38733]
[1776417598980,34.27,75757.73,0.0,-0.11087,0.0001,10.45617]
[1776417600433,34.27,75763.59,0.0,-0.11028,0.0001,10.41725]
[1776417600440,34.27,75763.59,0.0,-0.11028,0.0001,10.41725]
[1776417600468,34.27,75763.59,0.0,-0.11028,0.0001,10.41725]
[1776417600498,34.27,75763.59,0.0,-0.11028,0.0001,10.41725]
[1776417600969,34.27,75763.59,0.0,-0.11028,0.0001,10.41725]
[1776417601043,34.27,75768.77,0.0,-0.10977,0.0001,10.3829]
[1776417602215,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417602235,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417602281,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417602493,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417602753,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417602783,34.27,75775.32,0.0,-0.10912,0.0001,10.33962]
[1776417604295,34.27,75772.15,0.0,-0.10943,0.0001,10.36025]
[1776417605024,34.27,75769.98,0.0,-0.10964,0.0001,10.37443]
[1776417606256,34.27,75768.38,0.0,-0.1098,0.0001,10.38484]
[1776417606298,34.27,75768.38,0.0,-0.1098,0.0001,10.38484]
[1776417606332,34.27,75768.38,0.0,-0.1098,0.0001,10.38484]
[1776417606391,34.27,75768.38,0.0,-0.1098,0.0001,10.38484]
[1776417606452,34.27,75768.38,0.0,-0.1098,0.0001,10.38484]
[1776417607037,34.27,75766.08,0.0,-0.11002,0.0001,10.39986]
[1776417608334,34.27,75763.64,0.0,-0.11026,0.0001,10.41579]
[1776417609057,34.27,75763.23,0.0,-0.1103,0.0001,10.41832]
[1776417610194,34.27,75766.53,0.0,-0.10997,0.0001,10.39637]
[1776417610208,34.27,75766.53,0.0,-0.10997,0.0001,10.39637]
[1776417610282,34.27,75766.53,0.0,-0.10997,0.0001,10.39637]
[1776417610339,34.27,75766.53,0.0,-0.10997,0.0001,10.39637]
[1776417611066,34.27,75775.63,0.0,-0.10906,0.0001,10.33598]
[1776417612378,34.27,75776.05,0.0,-0.10901,0.0001,10.33278]
[1776417612389,34.27,75776.05,0.0,-0.10901,0.0001,10.33278]
[1776417612442,34.27,75776.05,0.0,-0.10901,0.0001,10.33278]
[1776417612460,34.27,75776.05,0.0,-0.10901,0.0001,10.33278]
[1776417612585,34.27,75776.05,0.0,-0.10901,0.0001,10.33278]
[1776417613078,34.27,75776.05,0.0,-0.10901,0.0001,10.33238]
[1776417614388,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417614401,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417614442,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417614475,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417614496,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417614566,34.27,75776.05,0.0,-0.109,0.0001,10.33199]
[1776417615101,34.27,75775.73,0.0,-0.10903,0.0001,10.3337]
[1776417616135,34.27,75775.73,0.0,-0.10903,0.0001,10.3337]
[1776417616206,34.27,75777.94,0.0,-0.10881,0.0001,10.31876]
[1776417617106,34.26,75778.09,0.0,-0.10878,0.0001,10.3174]
[1776417618360,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417618382,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417618404,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417618470,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417618544,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417618648,34.26,75782.71,0.0,-0.10833,0.0001,10.28665]
[1776417619120,34.26,75782.57,0.0,-0.10833,0.0001,10.28724]
[1776417620548,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620599,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620607,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620647,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620660,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620690,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620720,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417620948,34.26,75789.75,0.0,-0.10763,0.0001,10.23977]
[1776417621134,34.26,75790.81,0.0,-0.10752,0.0001,10.23255]
[1776417622555,34.26,75792.3,0.0,-0.10737,0.0001,10.22253]
[1776417622569,34.26,75792.3,0.0,-0.10737,0.0001,10.22253]
[1776417622609,34.26,75792.3,0.0,-0.10737,0.0001,10.22253]
[1776417623149,34.26,75790.9,0.0,-0.1075,0.0001,10.23147]
[1776417629190,34.26,75788.9,0.0,-0.10768,0.0001,10.24316]
[1776417634713,34.26,75786.68,0.0,-0.10784,0.0001,10.25228]
[1776417635057,34.25,75785.66,0.0,-0.10794,0.0001,10.25856]
[1776417635415,34.25,75785.66,0.0,-0.10794,0.0001,10.25856]
[1776417635427,34.25,75785.66,0.0,-0.10794,0.0001,10.25856]
[1776417635474,34.25,75785.66,0.0,-0.10794,0.0001,10.25856]
[1776417635575,34.25,75785.41,0.0,-0.10796,0.0001,10.25999]
[1776417636766,34.25,75785.41,0.0,-0.10796,0.0001,10.25999]
[1776417637144,34.25,75784.91,0.0,-0.108,0.0001,10.26308]
[1776417640860,34.25,75784.67,0.0,-0.10802,0.0001,10.26405]
[1776417640877,34.25,75784.67,0.0,-0.10802,0.0001,10.26405]
[1776417640936,34.25,75784.97,0.0,-0.10799,0.0001,10.26188]
[1776417642938,34.25,75784.96,0.0,-0.10798,0.0001,10.26175]
[1776417643155,34.25,75784.96,0.0,-0.10798,0.0001,10.26157]
[1776417646960,34.25,75780.43,0.0,-0.10842,0.0001,10.29079]
[1776417646985,34.25,75780.43,0.0,-0.10842,0.0001,10.29079]
[1776417647083,34.25,75780.43,0.0,-0.10842,0.0001,10.29079]
[1776417647174,34.25,75779.37,0.0,-0.10852,0.0001,10.29755]
[1776417648994,34.25,75778.96,0.0,-0.10856,0.0001,10.30003]
[1776417654374,34.25,75778.67,0.0,-0.10856,0.0001,10.30063]
[1776417659406,34.24,75782.69,0.0,-0.10815,0.0001,10.27314]
[1776417662427,34.24,75792.75,0.0,-0.10717,0.0001,10.20683]
[1776417667462,34.24,75789.44,0.0,-0.10748,0.0001,10.22814]
[1776417670089,34.24,75782.69,0.0,-0.10814,0.0001,10.27232]
[1776417670181,34.24,75777.32,0.0,-0.10867,0.0001,10.30745]
[1776417673404,34.24,75777.67,0.0,-0.10862,0.0001,10.30453]
[1776417673443,34.24,75777.67,0.0,-0.10862,0.0001,10.30453]
[1776417673473,34.24,75777.67,0.0,-0.10862,0.0001,10.30453]
[1776417673544,34.24,75779.18,0.0,-0.10847,0.0001,10.29439]
[1776417678253,34.24,75780.63,0.0,-0.10832,0.0001,10.28407]
[1776417678327,34.24,75780.63,0.0,-0.10832,0.0001,10.28407]
[1776417681440,34.24,75780.84,0.0,-0.1083,0.0001,10.2825]
[1776417686723,34.23,75790.68,0.0,-0.10731,0.0001,10.21655]
[1776417691758,34.23,75798.07,0.0,-0.10655,0.0001,10.163]
[1776417698150,34.23,75798.68,0.0,-0.10648,0.0001,10.15888]
[1776417703713,34.23,75807.8,0.0,-0.10559,0.0001,10.09865]
[1776417708749,34.23,75811.68,0.0,-0.10522,0.0001,10.07315]
[1776417712907,34.23,75828.45,0.0,-0.10361,0.0001,9.96384]
[1776417718819,34.23,75830.19,0.0,-0.10346,9e-05,9.95317]
[1776417723837,34.23,75830.15,0.0,-0.10346,9e-05,9.95356]
[1776417726752,34.23,75819.43,0.0,-0.10449,0.0001,10.02352]
[1776417732075,34.23,75813.43,0.0,-0.10506,0.0001,10.06246]
[1776417738812,34.23,75797.27,0.0,-0.10661,0.0001,10.16742]
[1776417738911,34.23,75797.27,0.0,-0.10661,0.0001,10.16742]
[1776417743046,34.23,75809.46,0.0,-0.10542,0.0001,10.08674]
[1776417748175,34.23,75809.87,0.0,-0.10537,0.0001,10.08365]
[1776417753187,34.23,75826.5,0.0,-0.10373,0.0001,9.9701]
[1776417753393,34.23,75826.5,0.0,-0.10373,0.0001,9.9701]
[1776417753403,34.23,75826.5,0.0,-0.10373,0.0001,9.9701]
[1776417754072,34.23,75826.5,0.0,-0.10373,0.0001,9.97001]
[1776417756924,34.23,75834.23,0.0,-0.103,9e-05,9.9199]
[1776417756946,34.23,75834.23,0.0,-0.103,9e-05,9.9199]
[1776417757092,34.23,75838.28,0.0,-0.10262,9e-05,9.89371]
[1776417758025,34.23,75838.28,0.0,-0.10262,9e-05,9.89371]
[1776417758098,34.23,75838.68,0.0,-0.10258,9e-05,9.89125]
[1776417760112,34.23,75851.96,0.0,-0.10134,9e-05,9.80553]
[1776417765326,34.23,75860.17,0.0,-0.10059,9e-05,9.75363]
[1776417767160,34.23,75874.62,0.0,-0.09926,9e-05,9.66151]
[1776417770182,34.23,75885.21,0.0,-0.0983,9e-05,9.59439]
[1776417771324,34.24,75897.09,0.0,-0.09723,9e-05,9.51869]
[1776417772348,34.24,75897.09,0.0,-0.09723,9e-05,9.51914]
[1776417772683,34.24,75897.09,0.0,-0.09723,9e-05,9.51914]
[1776417778140,34.24,75891.11,0.0,-0.09782,9e-05,9.56017]
[1776417785102,34.25,75878.85,0.0,-0.09899,9e-05,9.64268]
[1776417785315,34.25,75878.85,0.0,-0.099,9e-05,9.64316]
[1776417790323,34.26,75867.25,0.0,-0.1001,9e-05,9.71962]
[1776417795358,34.26,75867.65,0.0,-0.10008,9e-05,9.71858]
[1776417797758,34.26,75867.56,0.0,-0.1001,9e-05,9.71978]
[1776417797964,34.26,75870.46,0.0,-0.09983,9e-05,9.70142]
[1776417802967,34.26,75876.78,0.0,-0.09927,9e-05,9.66193]
[1776417808450,34.27,75871.74,0.0,-0.09977,9e-05,9.69728]
[1776417813610,34.27,75867.67,0.0,-0.10013,9e-05,9.7206]
[1776417819526,34.28,75869.75,0.0,-0.09997,9e-05,9.7092]
[1776417824561,34.28,75870.63,0.0,-0.09991,9e-05,9.70521]
[1776417829596,34.29,75867.27,0.0,-0.10024,9e-05,9.72833]
[1776417830864,34.29,75867.27,0.0,-0.10024,9e-05,9.72833]
[1776417830953,34.29,75864.3,0.0,-0.10052,9e-05,9.74772]
[1776417832124,34.29,75864.3,0.0,-0.10052,9e-05,9.74772]
[1776417832151,34.29,75864.3,0.0,-0.10052,9e-05,9.74772]
[1776417832212,34.29,75862.37,0.0,-0.10071,9e-05,9.76041]
[1776417833751,34.29,75845.78,0.0,-0.10226,9e-05,9.86789]
[1776417839670,34.29,75844.45,0.0,-0.10239,9e-05,9.87699]
[1776417844702,34.29,75845.55,0.0,-0.1023,9e-05,9.87037]
[1776417850079,34.29,75845.08,0.0,-0.10235,9e-05,9.87391]
[1776417851751,34.29,75834.71,0.0,-0.10333,9e-05,9.94129]
[1776417856787,34.29,75825.24,0.0,-0.10423,0.0001,10.00248]
[1776417860347,34.29,75823.67,0.0,-0.10437,0.0001,10.01255]
[1776417860376,34.29,75823.67,0.0,-0.10437,0.0001,10.01255]
[1776417869878,34.29,75835.7,0.0,-0.10323,9e-05,9.93409]
[1776417875920,34.29,75832.99,0.0,-0.10344,9e-05,9.9472]
[1776417882969,34.29,75830.07,0.0,-0.10372,0.0001,9.96624]
[1776417888014,34.29,75833.35,0.0,-0.10341,9e-05,9.94486]
[1776417893038,34.29,75836.87,0.0,-0.10308,9e-05,9.92239]
[1776417898074,34.29,75839.3,0.0,-0.10286,9e-05,9.90697]
[1776417903145,34.29,75841.78,0.0,-0.10263,9e-05,9.89125]
[1776417903901,34.29,75841.78,0.0,-0.10263,9e-05,9.89125]
[1776417905201,34.29,75848.38,0.0,-0.10201,9e-05,9.84862]
[1776417905264,34.29,75852.17,0.0,-0.10165,9e-05,9.82421]
[1776417905510,34.29,75852.17,0.0,-0.10165,9e-05,9.82421]
[1776417905582,34.29,75852.17,0.0,-0.10165,9e-05,9.82421]
[1776417905653,34.29,75852.17,0.0,-0.10165,9e-05,9.82421]
[1776417906367,34.29,75852.17,0.0,-0.10165,9e-05,9.82421]
[1776417906389,34.29,75864.36,0.0,-0.10052,9e-05,9.74573]
[1776417906571,34.29,75864.36,0.0,-0.10052,9e-05,9.74573]
[1776417907136,34.29,75864.36,0.0,-0.10052,9e-05,9.7459]
[1776417909224,34.29,75871.96,0.0,-0.09982,9e-05,9.6973]
[1776417909285,34.29,75871.96,0.0,-0.09982,9e-05,9.6973]
[1776417909286,34.29,75873.91,0.0,-0.09965,9e-05,9.68514]
[1776417914318,34.3,75865.19,0.0,-0.10048,9e-05,9.74292]
[1776417915374,34.3,75865.19,0.0,-0.10048,9e-05,9.74292]
[1776417915413,34.3,75865.66,0.0,-0.10044,9e-05,9.7402]
[1776417917243,34.3,75884.58,0.0,-0.0987,9e-05,9.61932]
[1776417919194,34.3,75884.58,0.0,-0.0987,9e-05,9.61947]
[1776417919423,34.3,75884.58,0.0,-0.0987,9e-05,9.61947]
[1776417920229,34.3,75890.76,0.0,-0.09814,9e-05,9.57984]
[1776417923584,34.3,75886.02,0.0,-0.09857,9e-05,9.61031]
[1776417929544,34.3,75885.61,0.0,-0.09862,9e-05,9.61355]
[1776417929646,34.3,75886.0,0.0,-0.09859,9e-05,9.61114]
[1776417934747,34.3,75884.14,0.0,-0.09872,9e-05,9.6188]
[1776417935335,34.3,75884.14,0.0,-0.09872,9e-05,9.61884]
[1776417937349,34.3,75893.93,0.0,-0.09783,9e-05,9.55613]
[1776417942384,34.3,75901.94,0.0,-0.0971,9e-05,9.50477]
[1776417947418,34.3,75900.56,0.0,-0.09722,9e-05,9.51356]
[1776417952453,34.3,75900.2,0.0,-0.09725,9e-05,9.51586]
[1776417957437,34.3,75898.64,0.0,-0.0974,9e-05,9.52603]
[1776417957500,34.3,75898.64,0.0,-0.0974,9e-05,9.52603]
[1776417957538,34.3,75895.38,0.0,-0.0977,9e-05,9.54703]
[1776417960509,34.3,75885.06,0.0,-0.09864,9e-05,9.61342]
[1776417964078,34.3,75880.38,0.0,-0.09907,9e-05,9.64355]
[1776417964537,34.3,75880.75,0.0,-0.09904,9e-05,9.64118]
[1776417970580,34.3,75877.08,0.0,-0.09938,9e-05,9.66478]
[1776417974741,34.3,75887.84,0.0,-0.09839,9e-05,9.59584]
[1776417980651,34.3,75895.63,0.0,-0.09768,9e-05,9.5457]
[1776417985684,34.3,75897.46,0.0,-0.09751,9e-05,9.53367]
[1776417990720,34.3,75897.25,0.0,-0.09752,9e-05,9.53473]
[1776417995756,34.3,75905.08,0.0,-0.09677,9e-05,9.48027]
[1776418000790,34.3,75903.04,0.0,-0.09696,9e-05,9.49339]
[1776418005825,34.3,75893.49,0.0,-0.09783,9e-05,9.55489]
[1776418010863,34.3,75888.24,0.0,-0.09831,9e-05,9.58797]
[1776418015896,34.3,75886.78,0.0,-0.09843,9e-05,9.59654]
[1776418020930,34.3,75886.68,0.0,-0.09843,9e-05,9.59637]
[1776418024973,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025018,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025078,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025110,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025140,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025170,34.3,75883.57,0.0,-0.09871,9e-05,9.61616]
[1776418025178,34.3,75885.63,0.0,-0.09852,9e-05,9.60299]
[1776418027100,34.3,75885.63,0.0,-0.09852,9e-05,9.60299]
[1776418027159,34.3,75885.63,0.0,-0.09852,9e-05,9.60299]
[1776418027189,34.3,75885.63,0.0,-0.09852,9e-05,9.60299]
[1776418027246,34.3,75885.63,0.0,-0.09852,9e-05,9.60299]
[1776418027262,34.3,75885.63,0.0,-0.09853,9e-05,9.6037]
[1776418028968,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029064,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029131,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029186,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029216,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029255,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029309,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029338,34.3,75885.63,0.0,-0.09854,9e-05,9.60405]
[1776418029408,34.3,75887.71,0.0,-0.09835,9e-05,9.59109]
[1776418031143,34.3,75887.71,0.0,-0.09835,9e-05,9.59126]
[1776418031181,34.3,75887.71,0.0,-0.09835,9e-05,9.59126]
[1776418031194,34.3,75896.22,0.0,-0.09758,9e-05,9.5371]
[1776418033135,34.3,75896.22,0.0,-0.09758,9e-05,9.53735]
[1776418033185,34.3,75896.22,0.0,-0.09758,9e-05,9.53735]
[1776418033230,34.3,75896.32,0.0,-0.09758,9e-05,9.53695]
[1776418039061,34.31,75889.48,0.0,-0.09823,9e-05,9.58292]
[1776418044096,34.31,75887.58,0.0,-0.09843,9e-05,9.59669]
[1776418049130,34.32,75888.69,0.0,-0.09835,9e-05,9.59117]
[1776418054165,34.32,75893.99,0.0,-0.09785,9e-05,9.55447]
[1776418059200,34.32,75895.2,0.0,-0.09777,9e-05,9.54854]
[1776418064589,34.33,75898.54,0.0,-0.09747,9e-05,9.52794]
[1776418069638,34.33,75909.05,0.0,-0.09655,9e-05,9.46332]
[1776418071024,34.33,75909.35,0.0,-0.09653,9e-05,9.46159]
[1776418071485,34.33,75909.35,0.0,-0.09653,9e-05,9.46159]
[1776418071623,34.33,75909.35,0.0,-0.09653,9e-05,9.46159]
[1776418071586,34.33,75922.34,0.0,-0.09537,9e-05,9.37924]
[1776418071685,34.33,75922.34,0.0,-0.09537,9e-05,9.37924]
[1776418071715,34.33,75922.34,0.0,-0.09537,9e-05,9.37924]
[1776418071773,34.33,75922.34,0.0,-0.09537,9e-05,9.37924]
[1776418072292,34.33,75922.34,0.0,-0.09536,9e-05,9.37907]
[1776418072916,34.33,75922.34,0.0,-0.09536,9e-05,9.37907]
[1776418073658,34.33,75922.34,0.0,-0.09536,9e-05,9.37907]
[1776418073299,34.33,75922.1,0.0,-0.09539,9e-05,9.3805]
[1776418074101,34.33,75922.1,0.0,-0.09539,9e-05,9.3805]
[1776418074306,34.33,75922.75,0.0,-0.09533,9e-05,9.37628]
[1776418079341,34.33,75927.59,0.0,-0.09489,9e-05,9.34544]
[1776418081917,34.33,75927.39,0.0,-0.09491,9e-05,9.34671]
[1776418085092,34.33,75918.08,0.0,-0.09575,9e-05,9.40606]
[1776418085518,34.33,75929.48,0.0,-0.09473,9e-05,9.33413]
[1776418089061,34.33,75928.97,0.0,-0.09478,9e-05,9.33771]
[1776418089486,34.33,75944.13,0.0,-0.09344,9e-05,9.24209]
[1776418089770,34.33,75944.13,0.0,-0.09344,9e-05,9.24209]
[1776418090451,34.33,75944.13,0.0,-0.09344,9e-05,9.24209]
[1776418090469,34.33,75944.13,0.0,-0.09344,9e-05,9.24209]
[1776418090524,34.33,75955.89,0.0,-0.09242,9e-05,9.16821]
[1776418095026,34.33,75959.19,0.0,-0.09215,9e-05,9.1488]
[1776418095393,34.33,75959.19,0.0,-0.09215,9e-05,9.1488]
[1776418096072,34.33,75962.29,0.0,-0.09188,9e-05,9.12937]
[1776418096652,34.33,75962.29,0.0,-0.09188,9e-05,9.12937]
[1776418096654,34.34,75987.11,0.0,-0.08976,9e-05,8.97559]
[1776418096710,34.34,75987.11,0.0,-0.08976,9e-05,8.97559]
[1776418096847,34.34,75987.11,0.0,-0.08976,9e-05,8.97559]
[1776418097491,34.34,75987.11,0.0,-0.08976,9e-05,8.97559]
[1776418098237,34.34,75987.11,0.0,-0.08976,9e-05,8.97559]
[1776418098495,34.34,76086.04,0.0,-0.08162,8e-05,8.3702]
[1776418099509,34.34,76167.5,0.0,-0.07536,7e-05,7.88725]
[1776418100537,34.44,76150.12,0.0,-0.07725,8e-05,8.03489]
[1776418102573,34.47,76150.12,0.0,-0.07745,8e-05,8.05086]
[1776418102657,34.5,76178.57,0.0,-0.07548,7e-05,7.89763]
[1776418103165,34.5,76178.57,0.0,-0.07548,7e-05,7.89763]
[1776418103538,34.53,76178.2,0.0,-0.07568,7e-05,7.91401]
[1776418106073,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106134,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106577,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106635,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106666,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106695,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106724,34.59,76180.38,0.0,-0.07588,7e-05,7.92949]
[1776418106661,34.62,76183.47,0.0,-0.07581,7e-05,7.92488]
[1776418106756,34.62,76183.47,0.0,-0.07581,7e-05,7.92488]
[1776418108215,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108269,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108299,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108330,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108359,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108447,34.65,76183.47,0.0,-0.07598,7e-05,7.93828]
[1776418108574,34.68,76178.89,0.0,-0.07648,7e-05,7.97765]
[1776418109725,34.68,76178.89,0.0,-0.07648,7e-05,7.97765]
[1776418109774,34.7,76178.36,0.0,-0.07668,7e-05,7.99322]
[1776418110587,34.73,76178.17,0.0,-0.07685,7e-05,8.00658]
[1776418111323,34.73,76178.17,0.0,-0.07685,7e-05,8.00658]
[1776418111339,34.73,76178.17,0.0,-0.07685,7e-05,8.00658]
[1776418111376,34.73,76178.17,0.0,-0.07685,7e-05,8.00658]
[1776418111606,34.75,76182.59,0.0,-0.0766,7e-05,7.98606]
[1776418112640,34.78,76210.69,0.0,-0.07468,7e-05,7.83546]
[1776418112902,34.78,76210.69,0.0,-0.07468,7e-05,7.83546]
[1776418113628,34.8,76233.41,0.0,-0.0732,7e-05,7.7188]
[1776418114153,34.8,76233.41,0.0,-0.0732,7e-05,7.7188]
[1776418114324,34.8,76233.41,0.0,-0.0732,7e-05,7.7188]
[1776418114631,34.8,76263.93,0.0,-0.07103,7e-05,7.54597]
[1776418115038,34.8,76263.93,0.0,-0.07103,7e-05,7.54597]
[1776418115144,34.8,76263.93,0.0,-0.07103,7e-05,7.54597]
[1776418115765,34.84,76234.01,0.0,-0.07335,7e-05,7.73123]
[1776418116007,34.84,76234.01,0.0,-0.07335,7e-05,7.73123]
[1776418116100,34.84,76234.01,0.0,-0.07335,7e-05,7.73123]
[1776418116174,34.84,76234.01,0.0,-0.07335,7e-05,7.73123]
[1776418116653,34.87,76234.01,0.0,-0.0735,7e-05,7.74369]
[1776418117492,34.87,76234.01,0.0,-0.0735,7e-05,7.74369]
[1776418117653,34.89,76231.59,0.0,-0.07383,7e-05,7.76952]
[1776418118668,34.91,76247.31,0.0,-0.07282,7e-05,7.68951]
[1776418119098,34.91,76247.31,0.0,-0.07282,7e-05,7.68951]
[1776418119667,34.92,76252.03,0.0,-0.07254,7e-05,7.66762]
[1776418120170,34.92,76252.03,0.0,-0.07254,7e-05,7.66762]
[1776418120234,34.92,76252.03,0.0,-0.07254,7e-05,7.66762]
[1776418120674,34.93,76251.18,0.0,-0.07266,7e-05,7.67718]
[1776418122026,34.94,76255.55,0.0,-0.07241,7e-05,7.6571]
[1776418122137,34.94,76255.55,0.0,-0.07241,7e-05,7.6571]
[1776418122697,34.95,76262.83,0.0,-0.07195,7e-05,7.62095]
[1776418123439,34.95,76262.83,0.0,-0.07195,7e-05,7.62095]
[1776418123647,34.95,76262.83,0.0,-0.07195,7e-05,7.62095]
[1776418123748,34.97,76278.63,0.0,-0.07091,7e-05,7.53768]
[1776418124074,34.97,76278.63,0.0,-0.07091,7e-05,7.53768]
[1776418124154,34.97,76278.63,0.0,-0.07091,7e-05,7.53768]
[1776418124157,34.97,76278.63,0.0,-0.07091,7e-05,7.53768]
[1776418124248,34.97,76278.63,0.0,-0.07091,7e-05,7.53768]
[1776418126158,34.99,76285.92,0.0,-0.07055,7e-05,7.50918]
[1776418126545,34.99,76285.92,0.0,-0.07055,7e-05,7.50918]
[1776418126609,34.99,76285.92,0.0,-0.07055,7e-05,7.50918]
[1776418126647,34.99,76285.92,0.0,-0.07055,7e-05,7.50918]
[1776418126775,34.99,76285.92,0.0,-0.07055,7e-05,7.50918]
[1776418126719,35.01,76278.74,0.0,-0.07114,7e-05,7.55658]
[1776418127722,35.02,76273.39,0.0,-0.0716,7e-05,7.5931]
[1776418128503,35.02,76273.39,0.0,-0.0716,7e-05,7.5931]
[1776418128540,35.02,76273.39,0.0,-0.0716,7e-05,7.5931]
[1776418128731,35.04,76284.93,0.0,-0.07086,7e-05,7.53444]
[1776418133077,35.11,76289.06,0.0,-0.07097,7e-05,7.54334]
[1776418133173,35.11,76289.06,0.0,-0.07097,7e-05,7.54334]
[1776418133770,35.12,76288.0,0.0,-0.07112,7e-05,7.55599]
[1776418134631,35.12,76288.0,0.0,-0.07112,7e-05,7.55599]
[1776418134707,35.12,76288.0,0.0,-0.07112,7e-05,7.55599]
[1776418134776,35.15,76286.38,0.0,-0.07137,7e-05,7.57635]
[1776418135782,35.17,76272.8,0.0,-0.07246,7e-05,7.66334]
[1776418135880,35.17,76272.8,0.0,-0.07246,7e-05,7.66334]
[1776418135939,35.17,76272.8,0.0,-0.07246,7e-05,7.66334]
[1776418136789,35.19,76273.58,0.0,-0.07252,7e-05,7.66853]
[1776418137488,35.19,76273.58,0.0,-0.07252,7e-05,7.66853]
[1776418137732,35.19,76273.58,0.0,-0.07252,7e-05,7.66853]
[1776418137763,35.19,76273.58,0.0,-0.07252,7e-05,7.66853]
[1776418137797,35.19,76273.58,0.0,-0.07252,7e-05,7.66853]
[1776418137801,35.21,76264.67,0.0,-0.07327,7e-05,7.72806]
[1776418137825,35.21,76264.67,0.0,-0.07327,7e-05,7.72806]
[1776418138606,35.21,76264.67,0.0,-0.07327,7e-05,7.72806]
[1776418138677,35.21,76264.67,0.0,-0.07327,7e-05,7.72806]
[1776418138805,35.23,76278.9,0.0,-0.07237,7e-05,7.65663]
[1776418138999,35.23,76278.9,0.0,-0.07237,7e-05,7.65663]
[1776418139032,35.23,76278.9,0.0,-0.07237,7e-05,7.65663]
[1776418139425,35.23,76278.9,0.0,-0.07237,7e-05,7.65663]
[1776418139520,35.23,76278.9,0.0,-0.07237,7e-05,7.65663]
[1776418139812,35.24,76297.25,0.0,-0.07115,7e-05,7.55908]
[1776418141411,35.26,76297.8,0.0,-0.07119,7e-05,7.56241]
[1776418141538,35.26,76297.8,0.0,-0.07119,7e-05,7.56241]
[1776418141618,35.27,76296.35,0.0,-0.07137,7e-05,7.57679]
[1776418146898,35.31,76303.69,0.0,-0.0711,7e-05,7.55578]
[1776418148300,35.32,76320.07,0.0,-0.06999,7e-05,7.46665]
[1776418149594,35.32,76320.07,0.0,-0.06999,7e-05,7.46665]
[1776418149687,35.32,76320.07,0.0,-0.06999,7e-05,7.46665]
[1776418149704,35.32,76320.07,0.0,-0.06999,7e-05,7.46665]
[1776418149797,35.33,76345.33,0.0,-0.06836,7e-05,7.33475]
[1776418150673,35.33,76345.33,0.0,-0.06836,7e-05,7.33475]
[1776418150774,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152290,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152327,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152509,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152582,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152696,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152719,35.34,76351.05,0.0,-0.06805,7e-05,7.30949]
[1776418152825,35.37,76353.22,0.0,-0.06806,7e-05,7.31039]
[1776418153330,35.37,76353.22,0.0,-0.06806,7e-05,7.31039]
[1776418153349,35.37,76330.16,0.0,-0.06961,7e-05,7.43643]
[1776418154946,35.41,76346.86,0.0,-0.06871,7e-05,7.36366]
[1776418157207,35.43,76354.13,0.0,-0.06834,7e-05,7.33339]
[1776418157271,35.43,76354.13,0.0,-0.06834,7e-05,7.33339]
[1776418157287,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158508,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158556,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158620,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158656,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158667,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158843,35.46,76348.21,0.0,-0.06885,7e-05,7.37519]
[1776418158721,35.48,76341.4,0.0,-0.06943,7e-05,7.42268]
[1776418159847,35.48,76338.71,0.0,-0.06962,7e-05,7.43822]
[1776418160568,35.48,76338.71,0.0,-0.06962,7e-05,7.43822]
[1776418160570,35.48,76324.84,0.0,-0.07058,7e-05,7.51515]
[1776418162451,35.48,76325.98,0.0,-0.0705,7e-05,7.50888]
[1776418162495,35.51,76328.52,0.0,-0.07047,7e-05,7.507]
[1776418165994,35.56,76322.16,0.0,-0.07118,7e-05,7.56422]
[1776418166495,35.56,76322.16,0.0,-0.07118,7e-05,7.56422]
[1776418166596,35.58,76320.16,0.0,-0.07146,7e-05,7.5867]
[1776418167395,35.58,76320.16,0.0,-0.07146,7e-05,7.5867]
[1776418167397,35.58,76320.16,0.0,-0.07146,7e-05,7.5867]
[1776418167462,35.58,76320.16,0.0,-0.07146,7e-05,7.5867]
[1776418167564,35.59,76324.79,0.0,-0.07115,7e-05,7.56219]
[1776418168488,35.59,76324.79,0.0,-0.07115,7e-05,7.56219]
[1776418168554,35.59,76324.79,0.0,-0.07115,7e-05,7.56219]
[1776418168656,35.61,76324.09,0.0,-0.07133,7e-05,7.57629]
[1776418169402,35.61,76324.09,0.0,-0.07133,7e-05,7.57629]
[1776418169412,35.61,76324.09,0.0,-0.07133,7e-05,7.57629]
[1776418169493,35.61,76324.09,0.0,-0.07133,7e-05,7.57629]
[1776418169521,35.63,76327.84,0.0,-0.07119,7e-05,7.56563]
[1776418170721,35.63,76327.84,0.0,-0.07119,7e-05,7.56563]
[1776418170771,35.63,76327.84,0.0,-0.07119,7e-05,7.56563]
[1776418170851,35.65,76321.4,0.0,-0.07176,7e-05,7.61125]
[1776418170872,35.65,76321.4,0.0,-0.07176,7e-05,7.61125]
[1776418176526,35.72,76326.16,0.0,-0.07177,7e-05,7.61099]
[1776418176565,35.74,76314.32,0.0,-0.07272,7e-05,7.68671]
[1776418181741,35.79,76319.93,0.0,-0.07255,7e-05,7.67408]
[1776418181766,35.82,76309.07,0.0,-0.07351,7e-05,7.75027]
[1776418182729,35.82,76309.07,0.0,-0.07351,7e-05,7.75027]
[1776418182742,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183369,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183465,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183533,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183596,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183630,35.82,76319.38,0.0,-0.0728,7e-05,7.69397]
[1776418183698,35.83,76326.45,0.0,-0.07232,7e-05,7.65581]
[1776418188166,35.87,76301.1,0.0,-0.07431,7e-05,7.81426]
[1776418189669,35.87,76277.6,0.0,-0.07601,7e-05,7.94744]
[1776418194565,35.88,76296.95,0.0,-0.07469,7e-05,7.84395]
[1776418200487,35.89,76295.14,0.0,-0.07488,7e-05,7.85909]
[1776418201951,35.9,76291.47,0.0,-0.07519,7e-05,7.88338]
[1776418202057,35.9,76291.47,0.0,-0.07519,7e-05,7.88338]
[1776418202107,35.9,76291.47,0.0,-0.07519,7e-05,7.88338]
[1776418202278,35.9,76291.47,0.0,-0.07519,7e-05,7.88338]
[1776418203770,35.9,76313.46,0.0,-0.07366,7e-05,7.76294]
[1776418204788,35.9,76313.46,0.0,-0.07366,7e-05,7.76294]
[1776418204896,35.9,76313.46,0.0,-0.07366,7e-05,7.76294]
[1776418204891,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418204954,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418204983,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418205014,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418205477,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418205588,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418205616,35.91,76322.18,0.0,-0.07306,7e-05,7.71541]
[1776418205628,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206149,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206247,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206316,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206412,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206479,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206535,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206621,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206767,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206813,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206898,35.91,76308.92,0.0,-0.07399,7e-05,7.78872]
[1776418206870,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207237,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207602,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207698,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207761,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207788,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207819,35.91,76308.07,0.0,-0.07406,7e-05,7.79474]
[1776418207862,35.91,76301.82,0.0,-0.07451,7e-05,7.83001]
[1776418208293,35.91,76301.82,0.0,-0.07451,7e-05,7.83001]
[1776418208314,35.91,76301.82,0.0,-0.07451,7e-05,7.83001]
[1776418208324,35.91,76301.82,0.0,-0.07451,7e-05,7.83001]
[1776418208453,35.91,76301.82,0.0,-0.07451,7e-05,7.83001]
[1776418208550,35.91,76295.32,0.0,-0.07498,7e-05,7.8667]
[1776418210591,35.91,76279.33,0.0,-0.07613,7e-05,7.95733]
[1776418213383,35.94,76255.64,0.0,-0.078,7e-05,8.10289]
[1776418214398,35.95,76244.75,0.0,-0.07882,7e-05,8.16634]
[1776418216530,35.95,76231.9,0.0,-0.07978,7e-05,8.23984]
[1776418220718,35.95,76212.17,0.0,-0.08128,8e-05,8.35424]
[1776418222788,35.95,76196.99,0.0,-0.08243,8e-05,8.44149]
[1776418223825,35.95,76196.99,0.0,-0.08243,8e-05,8.44149]
[1776418223838,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418223967,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418224469,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418225037,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418225205,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418225279,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418225434,35.95,76183.92,0.0,-0.08342,8e-05,8.51657]
[1776418225516,35.95,76159.23,0.0,-0.08533,8e-05,8.65952]
[1776418226613,35.95,76143.82,0.0,-0.08654,8e-05,8.74942]
[1776418229508,35.94,76129.17,0.0,-0.08768,8e-05,8.83401]
[1776418232340,35.94,76126.94,0.0,-0.08781,8e-05,8.84141]
[1776418232527,35.94,76134.06,0.0,-0.08723,8e-05,8.79886]
[1776418234533,35.94,76137.69,0.0,-0.08693,8e-05,8.77695]
[1776418234571,35.94,76137.69,0.0,-0.08693,8e-05,8.77695]
[1776418234714,35.94,76124.94,0.0,-0.08794,8e-05,8.85083]
[1776418239772,35.93,76122.71,0.0,-0.08809,8e-05,8.86207]
[1776418239873,35.93,76101.85,0.0,-0.08976,8e-05,8.98413]
[1776418242597,35.92,76113.29,0.0,-0.08881,8e-05,8.91471]
[1776418243608,35.92,76126.02,0.0,-0.08777,8e-05,8.83881]
[1776418248641,35.92,76132.13,0.0,-0.08725,8e-05,8.79999]
[1776418250319,35.92,76130.22,0.0,-0.08739,8e-05,8.81069]
[1776418250658,35.91,76128.57,0.0,-0.08752,8e-05,8.81984]
[1776418251344,35.91,76128.57,0.0,-0.08752,8e-05,8.81984]
[1776418251684,35.91,76101.18,0.0,-0.08973,8e-05,8.98183]
[1776418252673,35.91,76084.31,0.0,-0.09111,8e-05,9.08246]
[1776418253633,35.91,76084.31,0.0,-0.09111,8e-05,9.08246]
[1776418253726,35.91,76084.31,0.0,-0.09111,8e-05,9.08246]
[1776418253769,35.91,76033.24,0.0,-0.09538,9e-05,9.38916]
[1776418255701,35.91,75986.85,0.0,-0.09939,9e-05,9.67122]
[1776418256854,35.91,75936.14,0.0,-0.10392,9e-05,9.98338]
[1776418257134,35.91,75936.14,0.0,-0.10392,9e-05,9.98338]
[1776418257493,35.91,75936.14,0.0,-0.10392,9e-05,9.98338]
[1776418257632,35.91,75936.14,0.0,-0.10392,9e-05,9.98338]
[1776418257782,35.91,75936.14,0.0,-0.10392,9e-05,9.98338]
[1776418257788,35.91,75937.56,0.0,-0.10377,9e-05,9.97284]
[1776418258120,35.91,75937.56,0.0,-0.10377,9e-05,9.97284]
[1776418259497,35.91,75937.56,0.0,-0.10376,9e-05,9.97205]
[1776418259943,35.91,75937.56,0.0,-0.10376,9e-05,9.97205]
[1776418259962,35.9,75949.33,0.0,-0.10267,9e-05,9.89776]
[1776418260020,35.9,75949.33,0.0,-0.10267,9e-05,9.89776]
[1776418260154,35.9,75949.33,0.0,-0.10267,9e-05,9.89776]
[1776418260282,35.9,75949.33,0.0,-0.10267,9e-05,9.89776]
[1776418260742,35.9,75949.33,0.0,-0.10267,9e-05,9.89776]
[1776418262958,35.9,75955.91,0.0,-0.10207,9e-05,9.85645]
[1776418263310,35.9,75944.29,0.0,-0.10311,9e-05,9.92764]
[1776418263369,35.9,75944.29,0.0,-0.10311,9e-05,9.92764]
[1776418263764,35.88,75938.49,0.0,-0.10353,9e-05,9.95641]
[1776418264932,35.88,75938.49,0.0,-0.10353,9e-05,9.95641]
[1776418264776,35.88,75892.88,0.0,-0.10772,9e-05,10.23974]
[1776418265783,35.88,75892.41,0.0,-0.10775,9e-05,10.24185]
[1776418266809,35.88,75892.41,0.0,-0.10775,9e-05,10.24185]
[1776418266814,35.88,75851.91,0.0,-0.11157,0.0001,10.49558]
[1776418267172,35.88,75851.91,0.0,-0.11157,0.0001,10.49558]
[1776418269041,35.87,75864.67,0.0,-0.11031,0.0001,10.41278]
[1776418269382,35.87,75864.67,0.0,-0.11031,0.0001,10.41278]
[1776418269822,35.87,75892.95,0.0,-0.10763,9e-05,10.23412]
[1776418270831,35.87,75925.49,0.0,-0.10462,9e-05,10.03026]
[1776418271139,35.87,75925.49,0.0,-0.10462,9e-05,10.03026]
[1776418271845,35.87,75926.11,0.0,-0.10455,9e-05,10.02585]
[1776418272055,35.87,75926.11,0.0,-0.10455,9e-05,10.02585]
[1776418272445,35.87,75926.11,0.0,-0.10455,9e-05,10.02585]
[1776418272845,35.87,75910.4,0.0,-0.10599,9e-05,10.12312]
[1776418273852,35.86,75888.52,0.0,-0.10801,9e-05,10.25922]
[1776418274862,35.86,75870.09,0.0,-0.10973,9e-05,10.37404]
[1776418277886,35.84,75859.08,0.0,-0.11066,0.0001,10.43534]
[1776418279898,35.82,75848.66,0.0,-0.11153,0.0001,10.49253]
[1776418281901,35.82,75840.7,0.0,-0.11229,0.0001,10.54232]
[1776418281993,35.82,75857.7,0.0,-0.11065,0.0001,10.43425]
[1776418283928,35.79,75873.46,0.0,-0.10895,9e-05,10.32104]
[1776418284630,35.79,75873.46,0.0,-0.10895,9e-05,10.32104]
[1776418284712,35.79,75873.46,0.0,-0.10895,9e-05,10.32104]
[1776418284786,35.79,75873.46,0.0,-0.10895,9e-05,10.32104]
[1776418284936,35.79,75873.04,0.0,-0.10897,9e-05,10.32273]
[1776418285866,35.79,75873.04,0.0,-0.10897,9e-05,10.32273]
[1776418285949,35.78,75869.82,0.0,-0.10927,9e-05,10.3424]
[1776418287961,35.76,75881.72,0.0,-0.10799,9e-05,10.25673]
[1776418288968,35.76,75870.38,0.0,-0.10905,9e-05,10.32758]
[1776418290982,35.75,75881.32,0.0,-0.108,9e-05,10.25756]
[1776418291150,35.75,75881.32,0.0,-0.108,9e-05,10.25756]
[1776418291988,35.75,75884.03,0.0,-0.1077,9e-05,10.23543]
[1776418292097,35.75,75884.03,0.0,-0.1077,9e-05,10.23543]
[1776418292996,35.75,75873.35,0.0,-0.1087,9e-05,10.30211]
[1776418298032,35.75,75871.48,0.0,-0.10883,9e-05,10.31113]
[1776418302960,35.74,75876.17,0.0,-0.10835,9e-05,10.27882]
[1776418302997,35.74,75876.17,0.0,-0.10835,9e-05,10.27882]
[1776418303705,35.74,75888.14,0.0,-0.1072,9e-05,10.20192]
[1776418304860,35.74,75888.14,0.0,-0.1072,9e-05,10.20192]
[1776418304914,35.73,75904.97,0.0,-0.10562,9e-05,10.09534]
[1776418306071,35.73,75904.97,0.0,-0.10562,9e-05,10.09534]
[1776418306335,35.73,75904.97,0.0,-0.10562,9e-05,10.09534]
[1776418306648,35.73,75904.97,0.0,-0.10562,9e-05,10.09534]
[1776418306876,35.73,75904.97,0.0,-0.10562,9e-05,10.09534]
[1776418306951,35.73,75909.37,0.0,-0.10519,9e-05,10.06593]
[1776418307140,35.73,75909.37,0.0,-0.10519,9e-05,10.06593]
[1776418307209,35.73,75931.43,0.0,-0.10317,9e-05,9.9284]
[1776418309120,35.73,75916.88,0.0,-0.10447,9e-05,10.01743]
[1776418310124,35.73,75916.88,0.0,-0.10447,9e-05,10.01743]
[1776418310188,35.73,75916.88,0.0,-0.10447,9e-05,10.01743]
[1776418310288,35.72,75915.37,0.0,-0.10459,9e-05,10.02516]
[1776418312272,35.72,75915.37,0.0,-0.10459,9e-05,10.02516]
[1776418312331,35.72,75895.78,0.0,-0.10637,9e-05,10.14598]
[1776418314052,35.72,75895.78,0.0,-0.10637,9e-05,10.14598]
[1776418314311,35.72,75895.78,0.0,-0.10637,9e-05,10.14598]
[1776418314317,35.71,75892.19,0.0,-0.10669,9e-05,10.16748]
[1776418316174,35.68,75906.43,0.0,-0.10516,9e-05,10.06363]
[1776418317088,35.68,75906.43,0.0,-0.10516,9e-05,10.06363]
[1776418317218,35.68,75906.43,0.0,-0.10516,9e-05,10.06363]
[1776418317381,35.68,75906.43,0.0,-0.10516,9e-05,10.06363]
[1776418317415,35.68,75895.11,0.0,-0.10618,9e-05,10.13273]
[1776418318186,35.68,75895.11,0.0,-0.10618,9e-05,10.13273]
[1776418320447,35.67,75897.31,0.0,-0.10596,9e-05,10.11794]
[1776418320521,35.65,75900.55,0.0,-0.10551,9e-05,10.08708]
[1776418322808,35.65,75900.55,0.0,-0.10551,9e-05,10.08708]
[1776418322969,35.65,75900.55,0.0,-0.10551,9e-05,10.08708]
[1776418322963,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418323223,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324331,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324360,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324420,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324527,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324577,35.65,75881.08,0.0,-0.1073,9e-05,10.20789]
[1776418324966,35.64,75850.41,0.0,-0.11018,0.0001,10.39958]
[1776418325776,35.64,75850.41,0.0,-0.11018,0.0001,10.39958]
[1776418325861,35.64,75850.41,0.0,-0.11018,0.0001,10.39958]
[1776418325933,35.64,75853.3,0.0,-0.10989,0.0001,10.38028]
[1776418327038,35.64,75853.3,0.0,-0.10989,0.0001,10.38028]
[1776418327041,35.64,75853.3,0.0,-0.10989,0.0001,10.38028]
[1776418326820,35.64,75871.39,0.0,-0.10815,9e-05,10.26462]
[1776418327082,35.64,75871.39,0.0,-0.10815,9e-05,10.26462]
[1776418327421,35.63,75879.65,0.0,-0.10736,9e-05,10.21139]
[1776418328133,35.63,75879.65,0.0,-0.10736,9e-05,10.21139]
[1776418328617,35.63,75880.38,0.0,-0.10727,9e-05,10.20572]
[1776418332502,35.63,75882.22,0.0,-0.10707,9e-05,10.19205]
[1776418332565,35.63,75882.22,0.0,-0.10707,9e-05,10.19205]
[1776418333672,35.6,75877.89,0.0,-0.10731,9e-05,10.20792]
[1776418335307,35.57,75852.74,0.0,-0.10952,0.0001,10.35552]
[1776418336810,35.57,75852.74,0.0,-0.10952,0.0001,10.35552]
[1776418336858,35.57,75846.97,0.0,-0.11005,0.0001,10.39029]
[1776418342356,35.56,75852.38,0.0,-0.10945,0.0001,10.35055]
[1776418347511,35.51,75848.26,0.0,-0.10957,0.0001,10.35796]
[1776418348062,35.51,75835.06,0.0,-0.11082,0.0001,10.44095]
[1776418349298,35.49,75835.43,0.0,-0.11064,0.0001,10.42866]
[1776418349531,35.49,75835.43,0.0,-0.11064,0.0001,10.42866]
[1776418349573,35.49,75835.43,0.0,-0.11064,0.0001,10.42866]
[1776418349612,35.49,75835.43,0.0,-0.11064,0.0001,10.42866]
[1776418349750,35.49,75835.43,0.0,-0.11064,0.0001,10.42866]
[1776418349767,35.49,75815.65,0.0,-0.11254,0.0001,10.55392]
[1776418351206,35.47,75815.65,0.0,-0.11241,0.0001,10.5455]
[1776418351426,35.45,75813.39,0.0,-0.11247,0.0001,10.54688]
[1776418353452,35.44,75811.97,0.0,-0.11259,0.0001,10.55512]
[1776418354004,35.44,75811.97,0.0,-0.11259,0.0001,10.55512]
[1776418354049,35.44,75811.97,0.0,-0.11259,0.0001,10.55512]
[1776418354106,35.42,75807.58,0.0,-0.11289,0.0001,10.57449]
[1776418359527,35.37,75801.47,0.0,-0.11314,0.0001,10.59036]
[1776418363211,35.36,75804.65,0.0,-0.11276,0.0001,10.56531]
[1776418363221,35.36,75804.65,0.0,-0.11276,0.0001,10.56531]
[1776418363292,35.36,75804.65,0.0,-0.11276,0.0001,10.56531]
[1776418363510,35.36,75802.15,0.0,-0.11299,0.0001,10.58022]
[1776418366691,35.3,75797.83,0.0,-0.11307,0.0001,10.58503]
[1776418366748,35.3,75797.83,0.0,-0.11307,0.0001,10.58503]
[1776418367747,35.28,75797.76,0.0,-0.11291,0.0001,10.57404]
[1776418367851,35.25,75760.88,0.0,-0.11641,0.0001,10.80122]
[1776418368456,35.25,75760.88,0.0,-0.11641,0.0001,10.80122]
[1776418368546,35.25,75760.68,0.0,-0.11642,0.0001,10.80172]
[1776418369494,35.25,75760.68,0.0,-0.11642,0.0001,10.80172]
[1776418369521,35.25,75760.68,0.0,-0.11642,0.0001,10.80172]
[1776418369943,35.25,75760.68,0.0,-0.11642,0.0001,10.80172]
[1776418369970,35.25,75757.32,0.0,-0.11674,0.0001,10.82238]
[1776418370334,35.25,75757.32,0.0,-0.11674,0.0001,10.82238]
[1776418370521,35.25,75757.32,0.0,-0.11674,0.0001,10.82238]
[1776418370599,35.24,75759.61,0.0,-0.11649,0.0001,10.80627]
[1776418371674,35.24,75759.61,0.0,-0.11649,0.0001,10.80627]
[1776418372374,35.22,75759.62,0.0,-0.11631,0.0001,10.79466]
[1776418372383,35.22,75759.62,0.0,-0.11631,0.0001,10.79466]
[1776418372575,35.19,75759.62,0.0,-0.11614,0.0001,10.78356]
[1776418374323,35.16,75756.51,0.0,-0.11629,0.0001,10.79283]
[1776418374796,35.16,75756.51,0.0,-0.11629,0.0001,10.79283]
[1776418375018,35.16,75756.51,0.0,-0.11629,0.0001,10.79283]
[1776418375093,35.14,75757.73,0.0,-0.116,0.0001,10.77386]
[1776418377605,35.09,75757.38,0.0,-0.11571,0.0001,10.75455]
[1776418377659,35.09,75757.38,0.0,-0.11571,0.0001,10.75455]
[1776418377673,35.09,75757.38,0.0,-0.11571,0.0001,10.75455]
[1776418377766,35.09,75757.38,0.0,-0.11571,0.0001,10.75455]
[1776418377774,35.06,75752.37,0.0,-0.11601,0.0001,10.77383]
[1776418380580,35.0,75751.84,0.0,-0.11566,0.0001,10.75063]
[1776418380603,35.0,75751.84,0.0,-0.11566,0.0001,10.75063]
[1776418380623,35.0,75751.84,0.0,-0.11566,0.0001,10.75063]
[1776418380632,34.98,75729.86,0.0,-0.11779,0.0001,10.88751]
[1776418381760,34.98,75729.86,0.0,-0.11779,0.0001,10.88751]
[1776418381822,34.96,75719.86,0.0,-0.11871,0.0001,10.94587]
[1776418383201,34.96,75719.86,0.0,-0.1187,0.0001,10.94529]
[1776418383485,34.96,75719.86,0.0,-0.1187,0.0001,10.94529]
[1776418383569,34.96,75719.86,0.0,-0.1187,0.0001,10.94529]
[1776418383659,34.96,75719.86,0.0,-0.1187,0.0001,10.94529]
[1776418383998,34.96,75719.86,0.0,-0.1187,0.0001,10.94529]
[1776418384034,34.96,75706.59,0.0,-0.12007,0.0001,11.03249]
[1776418384528,34.96,75706.59,0.0,-0.12007,0.0001,11.03249]
[1776418384720,34.94,75690.66,0.0,-0.12159,0.0001,11.128]
[1776418385164,34.94,75690.66,0.0,-0.12159,0.0001,11.128]
[1776418385713,34.9,75684.47,0.0,-0.12198,0.00011,11.1521]
[1776418387886,34.88,75684.47,0.0,-0.12185,0.00011,11.14389]
[1776418387910,34.84,75725.66,0.0,-0.11728,0.0001,10.85326]
[1776418388184,34.84,75725.66,0.0,-0.11728,0.0001,10.85326]
[1776418388719,34.84,75725.66,0.0,-0.11728,0.0001,10.85326]
[1776418390071,34.84,75725.66,0.0,-0.11728,0.0001,10.85326]
[1776418389729,34.83,75743.81,0.0,-0.11542,0.0001,10.73337]
[1776418390733,34.83,75744.7,0.0,-0.11532,0.0001,10.72684]
[1776418391890,34.83,75744.7,0.0,-0.11532,0.0001,10.72684]
[1776418391975,34.83,75744.7,0.0,-0.11532,0.0001,10.72684]
[1776418393171,34.83,75748.92,0.0,-0.11487,0.0001,10.69789]
[1776418393866,34.83,75748.92,0.0,-0.11487,0.0001,10.69789]
[1776418393945,34.83,75748.92,0.0,-0.11487,0.0001,10.69789]
[1776418394016,34.82,75768.76,0.0,-0.11285,0.0001,10.56642]
[1776418397114,34.82,75770.64,0.0,-0.11265,0.0001,10.55341]
[1776418397181,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397212,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397237,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397248,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397269,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397299,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397359,34.82,75770.64,0.0,-0.11264,0.0001,10.5524]
[1776418397935,34.79,75761.58,0.0,-0.11336,0.0001,10.59961]
[1776418400832,34.75,75782.44,0.0,-0.11098,0.0001,10.44262]
[1776418402013,34.75,75782.44,0.0,-0.11098,0.0001,10.44262]
[1776418402020,34.75,75782.44,0.0,-0.11098,0.0001,10.44262]
[1776418402081,34.75,75782.44,0.0,-0.11098,0.0001,10.44262]
[1776418402141,34.74,75773.42,0.0,-0.11186,0.0001,10.50056]
[1776418404068,34.74,75773.42,0.0,-0.11183,0.0001,10.49868]
[1776418404147,34.74,75773.42,0.0,-0.11183,0.0001,10.49868]
[1776418404116,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404216,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404279,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404311,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404343,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404460,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404489,34.74,75749.45,0.0,-0.11423,0.0001,10.65548]
[1776418404871,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405426,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405493,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405548,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405574,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405633,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405688,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405781,34.72,75749.45,0.0,-0.11407,0.0001,10.6451]
[1776418405867,34.71,75731.77,0.0,-0.11586,0.0001,10.76077]
[1776418406392,34.71,75731.77,0.0,-0.11586,0.0001,10.76077]
[1776418406481,34.71,75731.77,0.0,-0.11586,0.0001,10.76077]
[1776418406875,34.71,75738.92,0.0,-0.11512,0.0001,10.71309]
[1776418408024,34.71,75759.08,0.0,-0.11307,0.0001,10.57961]
[1776418408934,34.71,75759.08,0.0,-0.11307,0.0001,10.57961]
[1776418409063,34.71,75759.08,0.0,-0.11307,0.0001,10.57961]
[1776418409093,34.71,75759.08,0.0,-0.11307,0.0001,10.57961]
[1776418409121,34.71,75759.08,0.0,-0.11307,0.0001,10.57961]
[1776418409164,34.71,75753.46,0.0,-0.11362,0.0001,10.61531]
[1776418410529,34.71,75753.46,0.0,-0.1136,0.0001,10.61427]
[1776418410562,34.71,75753.46,0.0,-0.1136,0.0001,10.61427]
[1776418411131,34.71,75753.46,0.0,-0.1136,0.0001,10.61427]
[1776418411135,34.7,75747.98,0.0,-0.1141,0.0001,10.6448]
[1776418411329,34.7,75747.98,0.0,-0.1141,0.0001,10.6448]
[1776418411578,34.7,75747.98,0.0,-0.1141,0.0001,10.6448]
[1776418411791,34.7,75747.98,0.0,-0.1141,0.0001,10.6448]
[1776418411911,34.7,75748.44,0.0,-0.11404,0.0001,10.64093]
[1776418412915,34.7,75718.65,0.0,-0.11707,0.0001,10.83673]
[1776418413925,34.7,75703.04,0.0,-0.11867,0.0001,10.93907]
[1776418414342,34.7,75703.04,0.0,-0.11867,0.0001,10.93907]
[1776418414433,34.7,75703.04,0.0,-0.11867,0.0001,10.93907]
[1776418414855,34.7,75703.04,0.0,-0.11867,0.0001,10.93907]
[1776418414933,34.7,75704.1,0.0,-0.11855,0.0001,10.93114]
[1776418416449,34.69,75701.56,0.0,-0.1188,0.0001,10.94704]
[1776418416478,34.69,75701.56,0.0,-0.1188,0.0001,10.94704]
[1776418417740,34.67,75700.55,0.0,-0.11876,0.0001,10.94461]
[1776418418937,34.65,75705.07,0.0,-0.11815,0.0001,10.90563]
[1776418421029,34.61,75721.09,0.0,-0.11624,0.0001,10.78265]
[1776418421141,34.61,75721.09,0.0,-0.11624,0.0001,10.78265]
[1776418421131,34.61,75733.07,0.0,-0.11501,0.0001,10.70287]
[1776418422026,34.61,75733.07,0.0,-0.11501,0.0001,10.70287]
[1776418422148,34.61,75733.07,0.0,-0.11501,0.0001,10.70287]
[1776418422189,34.61,75739.72,0.0,-0.11432,0.0001,10.65839]
[1776418423453,34.61,75739.58,0.0,-0.11433,0.0001,10.65875]
[1776418423996,34.61,75743.31,0.0,-0.11394,0.0001,10.63371]
[1776418425004,34.61,75730.12,0.0,-0.11528,0.0001,10.72041]
[1776418426011,34.61,75715.68,0.0,-0.11675,0.0001,10.81517]
[1776418427585,34.6,75711.04,0.0,-0.11722,0.0001,10.84514]
[1776418428164,34.6,75698.59,0.0,-0.11849,0.0001,10.92684]
[1776418428958,34.6,75698.59,0.0,-0.11849,0.0001,10.92684]
[1776418428964,34.6,75698.59,0.0,-0.11849,0.0001,10.92684]
[1776418430632,34.58,75692.37,0.0,-0.11899,0.0001,10.95859]
[1776418431053,34.56,75700.89,0.0,-0.11797,0.0001,10.89288]
[1776418434075,34.55,75710.98,0.0,-0.11689,0.0001,10.8236]
[1776418438103,34.55,75699.3,0.0,-0.11805,0.0001,10.89808]
[1776418439110,34.55,75688.29,0.0,-0.11919,0.0001,10.97041]
[1776418441331,34.5,75684.24,0.0,-0.11932,0.0001,10.97876]
[1776418441654,34.5,75684.24,0.0,-0.11932,0.0001,10.97876]
[1776418442914,34.48,75683.98,0.0,-0.11921,0.0001,10.97129]
[1776418443813,34.46,75688.43,0.0,-0.1186,0.0001,10.93256]
[1776418443824,34.46,75688.43,0.0,-0.1186,0.0001,10.93256]
[1776418444145,34.46,75681.02,0.0,-0.11937,0.0001,10.98109]
[1776418445577,34.44,75675.35,0.0,-0.11982,0.00011,11.0097]
[1776418446243,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418446358,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418446513,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418446999,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418447013,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418447126,34.41,75671.88,0.0,-0.12004,0.00011,11.02337]
[1776418447167,34.39,75658.56,0.0,-0.1213,0.00011,11.1029]
[1776418448173,34.37,75646.52,0.0,-0.12247,0.00011,11.1759]
[1776418448345,34.37,75646.52,0.0,-0.12247,0.00011,11.1759]
[1776418449180,34.37,75639.0,0.0,-0.12326,0.00011,11.22555]
[1776418452193,34.37,75632.03,0.0,-0.12399,0.00011,11.27115]
[1776418452212,34.37,75632.03,0.0,-0.12399,0.00011,11.27115]
[1776418452201,34.37,75627.02,0.0,-0.12452,0.00011,11.30419]
[1776418452529,34.37,75627.02,0.0,-0.12452,0.00011,11.30419]
[1776418452566,34.37,75627.02,0.0,-0.12452,0.00011,11.30419]
[1776418453209,34.37,75621.76,0.0,-0.12508,0.00011,11.3389]
[1776418453475,34.37,75621.76,0.0,-0.12508,0.00011,11.3389]
[1776418453522,34.37,75621.76,0.0,-0.12508,0.00011,11.3389]
[1776418454104,34.37,75621.76,0.0,-0.12508,0.00011,11.3389]
[1776418454182,34.37,75621.76,0.0,-0.12508,0.00011,11.3389]
[1776418454223,34.36,75634.13,0.0,-0.12373,0.00011,11.25478]
[1776418454247,34.36,75634.13,0.0,-0.12373,0.00011,11.25478]
[1776418454304,34.36,75634.13,0.0,-0.12373,0.00011,11.25478]
[1776418454886,34.36,75634.13,0.0,-0.12373,0.00011,11.25478]
[1776418454958,34.36,75634.13,0.0,-0.12373,0.00011,11.25478]
[1776418455225,34.36,75633.81,0.0,-0.12375,0.00011,11.25625]
[1776418455469,34.36,75633.81,0.0,-0.12375,0.00011,11.25625]
[1776418455491,34.36,75633.81,0.0,-0.12375,0.00011,11.25625]
[1776418456184,34.36,75633.81,0.0,-0.12375,0.00011,11.25625]
[1776418456240,34.36,75642.1,0.0,-0.12285,0.00011,11.1998]
[1776418456260,34.36,75642.1,0.0,-0.12285,0.00011,11.1998]
[1776418456489,34.36,75642.1,0.0,-0.12285,0.00011,11.1998]
[1776418456566,34.36,75642.1,0.0,-0.12285,0.00011,11.1998]
[1776418457240,34.35,75648.64,0.0,-0.12205,0.00011,11.14971]
[1776418459230,34.34,75661.88,0.0,-0.12062,0.00011,11.05915]
[1776418459809,34.34,75661.88,0.0,-0.12062,0.00011,11.05915]
[1776418459974,34.34,75661.88,0.0,-0.12062,0.00011,11.05915]
[1776418460004,34.32,75667.83,0.0,-0.11983,0.00011,11.00907]
[1776418460628,34.3,75679.68,0.0,-0.11843,0.0001,10.92023]
[1776418461641,34.3,75679.68,0.0,-0.11843,0.0001,10.92023]
[1776418461690,34.3,75679.68,0.0,-0.11843,0.0001,10.92023]
[1776418461829,34.3,75697.14,0.0,-0.1166,0.0001,10.80275]
[1776418463288,34.29,75687.7,0.0,-0.11757,0.0001,10.8651]
[1776418464295,34.29,75674.46,0.0,-0.11895,0.00011,10.95293]
[1776418465723,34.29,75674.46,0.0,-0.11895,0.00011,10.95293]
[1776418465773,34.29,75674.46,0.0,-0.11895,0.00011,10.95293]
[1776418465859,34.29,75693.8,0.0,-0.1169,0.0001,10.82201]
[1776418471346,34.28,75695.77,0.0,-0.1166,0.0001,10.8008]
[1776418475241,34.28,75700.78,0.0,-0.11605,0.0001,10.76544]
[1776418475253,34.28,75700.78,0.0,-0.11605,0.0001,10.76544]
[1776418475273,34.28,75700.78,0.0,-0.11605,0.0001,10.76544]
[1776418475305,34.28,75700.78,0.0,-0.11605,0.0001,10.76544]
[1776418475375,34.27,75706.03,0.0,-0.1155,0.0001,10.72983]
[1776418477781,34.27,75704.78,0.0,-0.11562,0.0001,10.73759]
[1776418478541,34.27,75715.82,0.0,-0.11446,0.0001,10.66234]
[1776418479341,34.27,75715.82,0.0,-0.11446,0.0001,10.66234]
[1776418479404,34.27,75715.82,0.0,-0.11446,0.0001,10.66234]
[1776418481127,34.27,75725.78,0.0,-0.11343,0.0001,10.59522]
[1776418481392,34.27,75725.78,0.0,-0.11343,0.0001,10.59522]
[1776418481795,34.27,75725.78,0.0,-0.11343,0.0001,10.59522]
[1776418482116,34.27,75725.78,0.0,-0.11343,0.0001,10.59522]
[1776418482197,34.27,75725.78,0.0,-0.11343,0.0001,10.59522]
[1776418482196,34.27,75723.9,0.0,-0.11362,0.0001,10.6073]
[1776418482425,34.27,75723.9,0.0,-0.11362,0.0001,10.6073]
[1776418483431,34.26,75756.57,0.0,-0.11031,0.0001,10.39022]
[1776418484799,34.26,75756.57,0.0,-0.11031,0.0001,10.39022]
[1776418484815,34.26,75756.57,0.0,-0.11031,0.0001,10.39022]
[1776418484900,34.26,75749.29,0.0,-0.11104,0.0001,10.43816]
[1776418485351,34.26,75749.29,0.0,-0.11104,0.0001,10.43816]
[1776418485452,34.26,75744.83,0.0,-0.11148,0.0001,10.46765]
[1776418487234,34.26,75744.83,0.0,-0.11148,0.0001,10.46765]
[1776418487243,34.26,75744.83,0.0,-0.11148,0.0001,10.46765]
[1776418487330,34.26,75744.83,0.0,-0.11148,0.0001,10.46748]
[1776418487460,34.26,75737.41,0.0,-0.11223,0.0001,10.51638]
[1776418489751,34.26,75733.98,0.0,-0.11257,0.0001,10.53914]
[1776418492808,34.26,75722.39,0.0,-0.11375,0.0001,10.61602]
[1776418492883,34.26,75722.39,0.0,-0.11375,0.0001,10.61602]
[1776418495834,34.26,75722.49,0.0,-0.11372,0.0001,10.61413]
[1776418496059,34.26,75722.49,0.0,-0.11372,0.0001,10.61413]
[1776418499669,34.26,75725.33,0.0,-0.1134,0.0001,10.59324]
[1776418499677,34.26,75725.33,0.0,-0.1134,0.0001,10.59324]
[1776418499755,34.26,75725.73,0.0,-0.11336,0.0001,10.59022]
[1776418502308,34.25,75723.82,0.0,-0.11354,0.0001,10.60253]
[1776418502404,34.25,75723.82,0.0,-0.11354,0.0001,10.60253]
[1776418502564,34.25,75727.63,0.0,-0.11315,0.0001,10.57685]
[1776418503657,34.25,75727.63,0.0,-0.11315,0.0001,10.57685]
[1776418504218,34.25,75727.63,0.0,-0.11315,0.0001,10.57685]
[1776418504281,34.25,75734.32,0.0,-0.11246,0.0001,10.53184]
[1776418506738,34.25,75742.55,0.0,-0.11163,0.0001,10.47683]
[1776418507187,34.25,75740.96,0.0,-0.11178,0.0001,10.48712]
[1776418511496,34.25,75739.36,0.0,-0.11193,0.0001,10.49685]
[1776418511857,34.25,75739.36,0.0,-0.11193,0.0001,10.49685]
[1776418511944,34.25,75743.52,0.0,-0.11151,0.0001,10.46908]
[1776418517434,34.25,75736.72,0.0,-0.11218,0.0001,10.51311]
[1776418522043,34.24,75741.25,0.0,-0.11171,0.0001,10.48227]
[1776418522089,34.24,75741.25,0.0,-0.11171,0.0001,10.48227]
[1776418522127,34.24,75739.52,0.0,-0.11188,0.0001,10.49355]
[1776418523128,34.24,75739.52,0.0,-0.11188,0.0001,10.49355]
[1776418523215,34.24,75739.52,0.0,-0.11188,0.0001,10.49355]
[1776418523228,34.24,75738.31,0.0,-0.112,0.0001,10.50138]
[1776418523335,34.24,75738.31,0.0,-0.112,0.0001,10.50138]
[1776418523367,34.24,75738.31,0.0,-0.112,0.0001,10.50138]
[1776418524083,34.24,75727.29,0.0,-0.11311,0.0001,10.57427]
[1776418525491,34.24,75724.07,0.0,-0.11344,0.0001,10.59535]
[1776418525874,34.24,75724.07,0.0,-0.11344,0.0001,10.59535]
[1776418526217,34.24,75724.07,0.0,-0.11344,0.0001,10.59535]
[1776418526302,34.24,75713.29,0.0,-0.11453,0.0001,10.66672]
[1776418526399,34.24,75713.29,0.0,-0.11453,0.0001,10.66672]
[1776418526507,34.24,75713.29,0.0,-0.11453,0.0001,10.66672]
[1776418526741,34.24,75713.29,0.0,-0.11453,0.0001,10.66672]
[1776418527773,34.24,75727.42,0.0,-0.11309,0.0001,10.57307]
[1776418528895,34.24,75708.71,0.0,-0.11501,0.0001,10.69738]
[1776418529604,34.24,75708.71,0.0,-0.11501,0.0001,10.69738]
[1776418529784,34.24,75708.71,0.0,-0.11501,0.0001,10.69736]
[1776418530792,34.24,75695.88,0.0,-0.11633,0.0001,10.78277]
[1776418532558,34.24,75692.94,0.0,-0.11659,0.0001,10.79749]
[1776418532605,34.24,75692.94,0.0,-0.11659,0.0001,10.79749]
[1776418532634,34.24,75692.94,0.0,-0.11659,0.0001,10.79749]
[1776418532664,34.24,75692.94,0.0,-0.11659,0.0001,10.79749]
[1776418532838,34.24,75691.68,0.0,-0.11671,0.0001,10.8056]
[1776418534580,34.24,75689.91,0.0,-0.11689,0.0001,10.81712]
[1776418534766,34.24,75689.91,0.0,-0.11689,0.0001,10.81712]
[1776418534769,34.24,75689.91,0.0,-0.11689,0.0001,10.81712]
[1776418535175,34.24,75689.91,0.0,-0.11689,0.0001,10.81712]
[1776418535276,34.24,75649.23,0.0,-0.12118,0.00011,11.08993]
[1776418537738,34.24,75643.31,0.0,-0.12182,0.00011,11.1297]
[1776418537752,34.24,75643.31,0.0,-0.12182,0.00011,11.1297]
[1776418537826,34.24,75643.31,0.0,-0.12182,0.00011,11.1297]
[1776418537862,34.24,75645.08,0.0,-0.12162,0.00011,11.11763]
[1776418539826,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539834,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539843,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539899,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539929,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539959,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418539992,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418540021,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418540050,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418540085,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418540109,34.24,75639.27,0.0,-0.12224,0.00011,11.15664]
[1776418540151,34.24,75648.19,0.0,-0.12129,0.00011,11.09647]
[1776418540972,34.24,75648.19,0.0,-0.12129,0.00011,11.09647]
[1776418541011,34.24,75648.19,0.0,-0.12129,0.00011,11.09647]
[1776418541043,34.24,75648.19,0.0,-0.12129,0.00011,11.09647]
[1776418541071,34.24,75648.19,0.0,-0.12129,0.00011,11.09647]
[1776418541142,34.24,75651.18,0.0,-0.12096,0.00011,11.07616]
[1776418542262,34.24,75651.18,0.0,-0.12096,0.00011,11.07616]
[1776418542267,34.24,75651.18,0.0,-0.12096,0.00011,11.07616]
[1776418542316,34.24,75651.18,0.0,-0.12096,0.00011,11.07616]
[1776418542898,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543431,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543503,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543533,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543563,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543861,34.24,75649.71,0.0,-0.12112,0.00011,11.08589]
[1776418543962,34.24,75649.71,0.0,-0.12112,0.00011,11.0858]
[1776418544444,34.24,75649.71,0.0,-0.12112,0.00011,11.0858]
[1776418544521,34.24,75649.71,0.0,-0.12112,0.00011,11.0858]
[1776418545247,34.24,75649.71,0.0,-0.12112,0.00011,11.0858]
[1776418545265,34.24,75650.87,0.0,-0.12099,0.00011,11.0779]
[1776418548531,34.24,75649.64,0.0,-0.12112,0.00011,11.0859]
[1776418548551,34.24,75649.64,0.0,-0.12112,0.00011,11.0859]
[1776418548566,34.24,75649.64,0.0,-0.12112,0.00011,11.0859]
[1776418549036,34.23,75643.5,0.0,-0.12177,0.00011,11.12686]
[1776418549896,34.23,75643.5,0.0,-0.12177,0.00011,11.12686]
[1776418549952,34.23,75643.5,0.0,-0.12176,0.00011,11.12643]
[1776418551811,34.23,75647.04,0.0,-0.12138,0.00011,11.10214]
[1776418551967,34.23,75649.32,0.0,-0.12113,0.00011,11.08637]
[1776418552374,34.23,75649.32,0.0,-0.12113,0.00011,11.08637]
[1776418552972,34.23,75646.77,0.0,-0.12139,0.00011,11.10315]
[1776418555146,34.23,75647.53,0.0,-0.12131,0.00011,11.09761]
[1776418555189,34.23,75646.55,0.0,-0.1214,0.00011,11.10379]
[1776418555583,34.23,75646.55,0.0,-0.1214,0.00011,11.10379]
[1776418556017,34.23,75646.55,0.0,-0.1214,0.00011,11.10379]
[1776418556642,34.23,75646.08,0.0,-0.12145,0.00011,11.10654]
[1776418557000,34.23,75646.19,0.0,-0.12143,0.00011,11.10537]
[1776418557677,34.23,75646.19,0.0,-0.12143,0.00011,11.10537]
[1776418558661,34.23,75654.58,0.0,-0.12053,0.00011,11.04874]
[1776418559109,34.23,75656.68,0.0,-0.1203,0.00011,11.0342]
[1776418560180,34.23,75656.68,0.0,-0.1203,0.00011,11.0342]
[1776418560266,34.23,75657.2,0.0,-0.12024,0.00011,11.03035]
[1776418560397,34.23,75657.2,0.0,-0.12024,0.00011,11.03035]
[1776418561029,34.22,75657.2,0.0,-0.12024,0.00011,11.02998]
[1776418562051,34.22,75641.58,0.0,-0.1219,0.00011,11.13514]
[1776418562493,34.22,75641.58,0.0,-0.1219,0.00011,11.13514]
[1776418563043,34.22,75638.72,0.0,-0.12221,0.00011,11.15424]
[1776418564825,34.22,75643.63,0.0,-0.12167,0.00011,11.12064]
[1776418565057,34.22,75646.39,0.0,-0.12137,0.00011,11.10159]
[1776418566037,34.22,75646.39,0.0,-0.12137,0.00011,11.10159]
[1776418566138,34.22,75644.18,0.0,-0.1216,0.00011,11.11606]
[1776418569184,34.22,75622.69,0.0,-0.12391,0.00011,11.2603]
[1776418572251,34.22,75607.63,0.0,-0.12553,0.00011,11.36106]
[1776418573185,34.22,75607.63,0.0,-0.12553,0.00011,11.36106]
[1776418573213,34.22,75607.63,0.0,-0.12553,0.00011,11.36106]
[1776418573220,34.22,75594.01,0.0,-0.12703,0.00011,11.45343]
[1776418573837,34.22,75594.01,0.0,-0.12703,0.00011,11.45343]
[1776418573961,34.22,75594.01,0.0,-0.12703,0.00011,11.45343]
[1776418574124,34.21,75595.09,0.0,-0.12691,0.00011,11.44567]
[1776418577141,34.21,75605.08,0.0,-0.12579,0.00011,11.37714]
[1776418578605,34.21,75601.54,0.0,-0.12618,0.00011,11.4009]
[1776418578679,34.21,75601.54,0.0,-0.12618,0.00011,11.4009]
[1776418579254,34.21,75601.52,0.0,-0.12618,0.00011,11.40076]
[1776418581961,34.21,75600.6,0.0,-0.12627,0.00011,11.40644]
[1776418582040,34.21,75600.6,0.0,-0.12627,0.00011,11.40644]
[1776418582150,34.21,75600.6,0.0,-0.12627,0.00011,11.40644]
[1776418582177,34.21,75580.51,0.0,-0.12849,0.00011,11.54261]
[1776418582572,34.21,75580.51,0.0,-0.12849,0.00011,11.54261]
[1776418582602,34.21,75580.51,0.0,-0.12849,0.00011,11.54261]
[1776418582631,34.21,75580.51,0.0,-0.12849,0.00011,11.54261]
[1776418583185,34.21,75580.42,0.0,-0.1285,0.00011,11.54316]
[1776418583720,34.21,75580.42,0.0,-0.1285,0.00011,11.54316]
[1776418583782,34.21,75580.42,0.0,-0.1285,0.00011,11.54316]
[1776418584193,34.21,75566.18,0.0,-0.13009,0.00011,11.63989]
[1776418586895,34.21,75567.32,0.0,-0.12995,0.00011,11.63144]
[1776418587676,34.21,75560.63,0.0,-0.13071,0.00011,11.67702]
[1776418587748,34.21,75560.63,0.0,-0.13071,0.00011,11.67702]
[1776418590674,34.2,75558.32,0.0,-0.13089,0.00011,11.68803]
[1776418590981,34.2,75558.32,0.0,-0.13089,0.00011,11.68803]
[1776418591246,34.19,75559.34,0.0,-0.13066,0.00011,11.67218]
[1776418594375,34.18,75556.64,0.0,-0.1309,0.00011,11.68643]
[1776418594387,34.18,75541.16,0.0,-0.13266,0.00011,11.79216]
[1776418595609,34.18,75541.16,0.0,-0.13265,0.00011,11.79163]
[1776418595656,34.18,75541.16,0.0,-0.13265,0.00011,11.79163]
[1776418596277,34.17,75533.3,0.0,-0.13355,0.00011,11.84515]
[1776418598694,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418598756,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418598786,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418598945,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599012,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599035,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599049,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599066,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599106,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599129,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599160,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599218,34.17,75531.28,0.0,-0.13377,0.00011,11.85841]
[1776418599396,34.17,75530.72,0.0,-0.13383,0.00011,11.86169]
[1776418600131,34.17,75530.72,0.0,-0.13383,0.00011,11.86169]
[1776418600145,34.17,75530.72,0.0,-0.13383,0.00011,11.86169]
[1776418600149,34.17,75530.72,0.0,-0.13383,0.00011,11.86169]
[1776418600184,34.17,75530.72,0.0,-0.13383,0.00011,11.86169]
[1776418600346,34.17,75531.18,0.0,-0.13377,0.00011,11.8582]
[1776418605414,34.17,75533.64,0.0,-0.13345,0.00011,11.83904]
[1776418605902,34.17,75533.64,0.0,-0.13345,0.00011,11.83904]
[1776418606348,34.16,75537.42,0.0,-0.13301,0.00011,11.81263]
[1776418606780,34.16,75537.42,0.0,-0.13301,0.00011,11.81263]
[1776418607356,34.16,75553.15,0.0,-0.13121,0.00011,11.70471]
[1776418607790,34.16,75553.15,0.0,-0.13121,0.00011,11.70471]
[1776418608361,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608434,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608509,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608554,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608584,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608613,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418608644,34.16,75563.9,0.0,-0.12999,0.00011,11.63104]
[1776418609374,34.16,75567.88,0.0,-0.12954,0.00011,11.60363]
[1776418611386,34.16,75583.26,0.0,-0.12781,0.00011,11.49862]
[1776418614058,34.16,75583.74,0.0,-0.12774,0.00011,11.49419]
[1776418614091,34.16,75583.74,0.0,-0.12774,0.00011,11.49419]
[1776418614116,34.16,75583.74,0.0,-0.12774,0.00011,11.49419]
[1776418614404,34.16,75583.43,0.0,-0.12777,0.00011,11.49591]
[1776418616050,34.16,75581.11,0.0,-0.12802,0.00011,11.5113]
[1776418616086,34.16,75581.11,0.0,-0.12802,0.00011,11.5113]
[1776418616130,34.16,75581.11,0.0,-0.12802,0.00011,11.5113]
[1776418616424,34.16,75576.98,0.0,-0.12847,0.00011,11.53899]
[1776418617426,34.16,75559.16,0.0,-0.13047,0.00011,11.66016]
[1776418617633,34.16,75559.16,0.0,-0.13047,0.00011,11.66016]
[1776418618433,34.15,75551.14,0.0,-0.13137,0.00011,11.71452]
[1776418619906,34.15,75551.14,0.0,-0.13137,0.00011,11.71452]
[1776418620323,34.14,75546.63,0.0,-0.1318,0.00011,11.74013]
[1776418622737,34.14,75554.11,0.0,-0.13093,0.00011,11.68769]
[1776418622941,34.14,75554.11,0.0,-0.13093,0.00011,11.68769]
[1776418622970,34.14,75558.51,0.0,-0.13043,0.00011,11.65764]
[1776418624074,34.14,75546.0,0.0,-0.13184,0.00011,11.74253]
[1776418625809,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418625817,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418625902,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418625930,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418625991,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418626020,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418626051,34.14,75546.0,0.0,-0.13183,0.00011,11.74207]
[1776418626207,34.13,75544.38,0.0,-0.13201,0.00011,11.75266]
[1776418629608,34.13,75560.15,0.0,-0.13019,0.00011,11.64312]
[1776418632297,34.13,75563.0,0.0,-0.12987,0.00011,11.62333]
[1776418632329,34.13,75563.0,0.0,-0.12987,0.00011,11.62333]
[1776418632347,34.13,75566.84,0.0,-0.12942,0.00011,11.59629]
[1776418634316,34.13,75566.84,0.0,-0.12942,0.00011,11.59629]
[1776418634424,34.13,75566.84,0.0,-0.12942,0.00011,11.59629]
[1776418634381,34.13,75560.26,0.0,-0.13014,0.00011,11.64004]
[1776418634484,34.13,75560.26,0.0,-0.13014,0.00011,11.64004]
[1776418635024,34.13,75560.26,0.0,-0.13014,0.00011,11.64004]
[1776418635084,34.13,75552.53,0.0,-0.13102,0.00011,11.69286]
[1776418637820,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418637892,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418637966,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418637977,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638026,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638061,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638116,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638145,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638175,34.12,75548.79,0.0,-0.13142,0.00011,11.71706]
[1776418638414,34.12,75549.79,0.0,-0.13128,0.00011,11.70884]
[1776418639768,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418639859,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418639950,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418640013,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418640042,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418640076,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418640131,34.12,75551.87,0.0,-0.13105,0.00011,11.69461]
[1776418640177,34.12,75554.87,0.0,-0.1307,0.00011,11.67343]
[1776418641166,34.12,75554.87,0.0,-0.1307,0.00011,11.67343]
[1776418641184,34.12,75554.87,0.0,-0.1307,0.00011,11.67343]
[1776418641219,34.12,75554.87,0.0,-0.1307,0.00011,11.67343]
[1776418641281,34.12,75570.24,0.0,-0.12895,0.00011,11.56782]
[1776418641545,34.12,75570.24,0.0,-0.12895,0.00011,11.56782]
[1776418642379,34.12,75570.24,0.0,-0.12895,0.00011,11.56782]
[1776418642413,34.11,75587.71,0.0,-0.127,0.00011,11.44825]
[1776418642783,34.11,75587.71,0.0,-0.127,0.00011,11.44825]
[1776418642858,34.11,75607.15,0.0,-0.12484,0.00011,11.31544]
[1776418644342,34.11,75607.15,0.0,-0.12484,0.00011,11.31544]
[1776418644434,34.11,75608.21,0.0,-0.12471,0.00011,11.30736]
[1776418648935,34.11,75611.59,0.0,-0.12431,0.00011,11.28235]
[1776418648961,34.11,75611.59,0.0,-0.12431,0.00011,11.28235]
[1776418649139,34.11,75611.59,0.0,-0.12431,0.00011,11.28235]
[1776418649242,34.1,75613.86,0.0,-0.12405,0.00011,11.26626]
[1776418650597,34.1,75616.8,0.0,-0.12372,0.00011,11.24566]
[1776418650672,34.1,75616.8,0.0,-0.12372,0.00011,11.24566]
[1776418650755,34.1,75616.8,0.0,-0.12372,0.00011,11.24566]
[1776418650944,34.1,75620.34,0.0,-0.12333,0.00011,11.22103]
[1776418651763,34.1,75620.34,0.0,-0.12333,0.00011,11.22103]
[1776418651777,34.1,75620.34,0.0,-0.12333,0.00011,11.22103]
[1776418651834,34.1,75620.34,0.0,-0.12333,0.00011,11.22103]
[1776418651880,34.1,75620.63,0.0,-0.12324,0.00011,11.2138]
[1776418652559,34.1,75620.63,0.0,-0.12324,0.00011,11.2138]
[1776418652611,34.1,75620.63,0.0,-0.12324,0.00011,11.2138]
[1776418652677,34.1,75620.63,0.0,-0.12324,0.00011,11.2132]
[1776418654583,34.1,75621.12,0.0,-0.12316,0.00011,11.20871]
[1776418654640,34.1,75621.12,0.0,-0.12316,0.00011,11.20871]
[1776418654709,34.1,75622.88,0.0,-0.12297,0.00011,11.19678]
[1776418656659,34.09,75622.88,0.0,-0.12296,0.00011,11.1962]
[1776418656715,34.09,75622.88,0.0,-0.12296,0.00011,11.1962]
[1776418656781,34.09,75616.8,0.0,-0.12361,0.00011,11.23681]
[1776418657651,34.09,75616.8,0.0,-0.12361,0.00011,11.23681]
[1776418657709,34.09,75616.8,0.0,-0.12361,0.00011,11.23681]
[1776418657753,34.09,75617.79,0.0,-0.1235,0.00011,11.22947]
[1776418660702,34.09,75618.84,0.0,-0.12336,0.00011,11.22112]
[1776418660759,34.09,75618.84,0.0,-0.12336,0.00011,11.22112]
[1776418660922,34.09,75618.84,0.0,-0.12336,0.00011,11.22112]
[1776418661136,34.09,75620.09,0.0,-0.12322,0.00011,11.21204]
[1776418661846,34.09,75632.14,0.0,-0.1219,0.00011,11.12982]
[1776418663048,34.09,75632.14,0.0,-0.1219,0.00011,11.12982]
[1776418663208,34.09,75632.14,0.0,-0.1219,0.00011,11.12982]
[1776418665239,34.08,75635.22,0.0,-0.12156,0.00011,11.10805]
[1776418665378,34.08,75636.35,0.0,-0.12142,0.00011,11.09951]
[1776418668142,34.08,75639.76,0.0,-0.12105,0.00011,11.07603]
[1776418668277,34.08,75639.76,0.0,-0.12105,0.00011,11.07603]
[1776418668302,34.08,75639.76,0.0,-0.12105,0.00011,11.07603]
[1776418668351,34.08,75637.58,0.0,-0.12128,0.00011,11.09035]
[1776418668772,34.08,75637.58,0.0,-0.12128,0.00011,11.09035]
[1776418670920,34.08,75631.5,0.0,-0.12192,0.00011,11.13053]
[1776418676848,34.07,75635.81,0.0,-0.1214,0.00011,11.09807]
[1776418681886,34.06,75635.71,0.0,-0.12138,0.00011,11.09638]
[1776418684319,34.06,75634.57,0.0,-0.12149,0.00011,11.10361]
[1776418684426,34.06,75634.57,0.0,-0.12149,0.00011,11.10361]
[1776418684490,34.06,75634.57,0.0,-0.12149,0.00011,11.10361]
[1776418685927,34.06,75650.7,0.0,-0.11974,0.00011,10.9932]
[1776418690949,34.06,75644.78,0.0,-0.12035,0.00011,11.03135]
[1776418691957,34.06,75634.28,0.0,-0.12147,0.00011,11.10201]
[1776418692950,34.06,75634.28,0.0,-0.12147,0.00011,11.10201]
[1776418697998,34.05,75628.43,0.0,-0.12205,0.00011,11.13884]
[1776418703033,34.04,75626.28,0.0,-0.12225,0.00011,11.15094]
[1776418707136,34.04,75629.04,0.0,-0.12192,0.00011,11.13016]
[1776418707208,34.04,75629.43,0.0,-0.12188,0.00011,11.12752]
[1776418711174,34.04,75635.65,0.0,-0.12118,0.00011,11.08394]
[1776418711202,34.03,75634.98,0.0,-0.12121,0.00011,11.08339]
[1776418714112,34.03,75625.39,0.0,-0.12222,0.00011,11.14705]
[1776418719148,34.03,75632.22,0.0,-0.12144,0.00011,11.09822]
[1776418721604,34.02,75633.86,0.0,-0.12125,0.00011,11.08623]
[1776418722168,34.02,75635.75,0.0,-0.12104,0.00011,11.073]
[1776418727216,34.02,75642.42,0.0,-0.1203,0.00011,11.02588]
[1776418728645,34.02,75644.52,0.0,-0.12007,0.00011,11.01131]
[1776418728947,34.02,75644.52,0.0,-0.12007,0.00011,11.01131]
[1776418729217,34.02,75644.47,0.0,-0.12007,0.00011,11.01129]
[1776418730590,34.02,75645.87,0.0,-0.11991,0.00011,11.00148]
[1776418731872,34.01,75645.87,0.0,-0.11991,0.00011,11.00116]
[1776418732239,34.01,75646.36,0.0,-0.11985,0.00011,10.99753]
[1776418733090,34.01,75646.36,0.0,-0.11985,0.00011,10.99753]
[1776418733102,34.01,75646.36,0.0,-0.11985,0.00011,10.99753]
[1776418733210,34.01,75646.36,0.0,-0.11985,0.00011,10.99753]
[1776418733268,34.01,75646.36,0.0,-0.11985,0.00011,10.99753]
[1776418733311,34.01,75644.84,0.0,-0.12001,0.00011,11.0075]
[1776418736036,34.01,75643.51,0.0,-0.12014,0.00011,11.01586]
[1776418736053,34.01,75643.51,0.0,-0.12014,0.00011,11.01586]
[1776418736371,34.01,75646.53,0.0,-0.11981,0.00011,10.99509]
[1776418739287,34.01,75656.62,0.0,-0.11872,0.00011,10.92601]
[1776418740775,34.01,75659.53,0.0,-0.11841,0.00011,10.90614]
[1776418740966,34.01,75659.53,0.0,-0.11841,0.00011,10.90614]
[1776418740992,34.01,75659.53,0.0,-0.11841,0.00011,10.90614]
[1776418741079,34.01,75659.53,0.0,-0.11841,0.00011,10.90614]
[1776418741175,34.01,75659.53,0.0,-0.11841,0.00011,10.90614]
[1776418741303,34.01,75659.53,0.0,-0.11841,0.00011,10.90594]
[1776418745150,34.01,75666.44,0.0,-0.11767,0.00011,10.8585]
[1776418745208,34.01,75666.44,0.0,-0.11767,0.00011,10.8585]
[1776418745331,34.01,75650.11,0.0,-0.11939,0.00011,10.96861]
[1776418747870,34.0,75647.13,0.0,-0.1197,0.00011,10.98817]
[1776418748436,34.0,75660.24,0.0,-0.1183,0.00011,10.89903]
[1776418754166,34.0,75657.06,0.0,-0.11863,0.00011,10.91969]
[1776418759429,34.0,75662.8,0.0,-0.118,0.00011,10.87972]
[1776418761234,34.0,75664.51,0.0,-0.11782,0.00011,10.86802]
[1776418761402,34.0,75664.51,0.0,-0.11782,0.00011,10.86802]
[1776418766478,33.99,75660.91,0.0,-0.11817,0.00011,10.89051]
[1776418771516,33.99,75658.5,0.0,-0.11836,0.00011,10.90071]
[1776418772132,33.99,75658.5,0.0,-0.11836,0.00011,10.90071]
[1776418772192,33.99,75658.5,0.0,-0.11836,0.00011,10.90071]
[1776418772471,33.99,75658.5,0.0,-0.11836,0.00011,10.90071]
[1776418772539,33.99,75643.39,0.0,-0.11997,0.00011,11.00286]
[1776418774541,33.99,75643.39,0.0,-0.11996,0.00011,11.00228]
[1776418774620,33.99,75643.39,0.0,-0.11996,0.00011,11.00228]
[1776418775709,33.99,75644.3,0.0,-0.11986,0.00011,10.99582]
[1776418775796,33.99,75644.3,0.0,-0.11986,0.00011,10.99582]
[1776418775810,33.99,75644.3,0.0,-0.11986,0.00011,10.99582]
[1776418776487,33.99,75644.3,0.0,-0.11986,0.00011,10.99582]
[1776418776594,33.99,75647.72,0.0,-0.11949,0.00011,10.97238]
[1776418777405,33.99,75647.72,0.0,-0.11949,0.00011,10.97238]
[1776418777595,33.99,75637.35,0.0,-0.12059,0.00011,11.04232]
[1776418778603,33.99,75624.04,0.0,-0.12202,0.00011,11.13224]
[1776418780303,33.99,75619.17,0.0,-0.12254,0.00011,11.16483]
[1776418780420,33.99,75619.17,0.0,-0.12254,0.00011,11.16483]
[1776418780478,33.99,75619.17,0.0,-0.12254,0.00011,11.16483]
[1776418780550,33.99,75619.17,0.0,-0.12254,0.00011,11.16483]
[1776418784648,33.98,75609.06,0.0,-0.1236,0.00011,11.23088]
[1776418785459,33.98,75598.66,0.0,-0.12473,0.00011,11.3011]
[1776418788382,33.97,75595.87,0.0,-0.12502,0.00011,11.31864]
[1776418788546,33.97,75602.71,0.0,-0.12425,0.00011,11.27128]
[1776418789431,33.97,75602.71,0.0,-0.12425,0.00011,11.27128]
[1776418789477,33.97,75605.88,0.0,-0.1239,0.00011,11.24902]
[1776418794693,33.96,75604.39,0.0,-0.12401,0.00011,11.25595]
[1776418794809,33.96,75604.39,0.0,-0.12401,0.00011,11.25595]
[1776418794867,33.96,75604.39,0.0,-0.12401,0.00011,11.25595]
[1776418794981,33.96,75604.18,0.0,-0.12402,0.00011,11.25674]
[1776418798213,33.96,75607.27,0.0,-0.12366,0.00011,11.23443]
[1776418798312,33.96,75636.6,0.0,-0.12047,0.00011,11.03449]
[1776418798983,33.96,75636.6,0.0,-0.12047,0.00011,11.03449]
[1776418799286,33.96,75636.6,0.0,-0.12047,0.00011,11.03449]
[1776418799381,33.96,75636.6,0.0,-0.12047,0.00011,11.03449]
[1776418799408,33.96,75657.34,0.0,-0.11826,0.00011,10.89378]
[1776418800536,33.96,75657.34,0.0,-0.11826,0.00011,10.89378]
[1776418800632,33.96,75655.67,0.0,-0.11843,0.00011,10.90476]
[1776418801062,33.96,75655.67,0.0,-0.11843,0.00011,10.90476]
[1776418801513,33.96,75655.67,0.0,-0.11843,0.00011,10.90476]
[1776418801575,33.96,75651.65,0.0,-0.11885,0.00011,10.93163]
[1776418801966,33.96,75651.65,0.0,-0.11885,0.00011,10.93163]
[1776418802001,33.95,75649.68,0.0,-0.11905,0.00011,10.94431]
[1776418803208,33.95,75649.68,0.0,-0.11905,0.00011,10.94431]
[1776418803544,33.95,75649.68,0.0,-0.11905,0.00011,10.94431]
[1776418803645,33.95,75648.84,0.0,-0.11913,0.00011,10.94951]
[1776418808827,33.95,75648.4,0.0,-0.11914,0.00011,10.94979]
[1776418811408,33.95,75648.72,0.0,-0.1191,0.00011,10.9474]
[1776418811490,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812490,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812538,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812566,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812598,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812629,33.95,75648.55,0.0,-0.11912,0.00011,10.94833]
[1776418812591,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418812805,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418812812,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418812837,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418812867,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418813606,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418813668,33.95,75649.46,0.0,-0.11902,0.00011,10.94195]
[1776418812907,33.95,75649.64,0.0,-0.11899,0.00011,10.94051]
[1776418814320,33.95,75649.64,0.0,-0.11899,0.00011,10.94051]
[1776418814347,33.95,75649.64,0.0,-0.11899,0.00011,10.94051]
[1776418814422,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418814906,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418814916,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418814919,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418814967,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418815619,33.94,75638.8,0.0,-0.12015,0.00011,11.01372]
[1776418814976,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418815690,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816083,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816233,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816414,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816458,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816515,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816580,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816611,33.94,75635.67,0.0,-0.12048,0.00011,11.03462]
[1776418816574,33.94,75636.05,0.0,-0.12043,0.00011,11.03169]
[1776418817062,33.94,75636.05,0.0,-0.12043,0.00011,11.03169]
[1776418817185,33.94,75636.05,0.0,-0.12043,0.00011,11.03169]
[1776418817286,33.94,75673.23,0.0,-0.11648,0.0001,10.77991]
[1776418821521,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821562,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821599,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821605,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821627,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821658,33.94,75668.52,0.0,-0.11697,0.00011,10.81108]
[1776418821622,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821687,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821720,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821750,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821780,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821837,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821867,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821897,33.94,75664.79,0.0,-0.11736,0.00011,10.83601]
[1776418821968,33.94,75664.38,0.0,-0.1174,0.00011,10.83853]
[1776418822696,33.94,75664.38,0.0,-0.1174,0.00011,10.83853]
[1776418822731,33.94,75664.38,0.0,-0.1174,0.00011,10.83853]
[1776418822930,33.94,75664.38,0.0,-0.11739,0.00011,10.83829]
[1776418823894,33.94,75664.38,0.0,-0.11739,0.00011,10.83829]
[1776418823947,33.94,75664.38,0.0,-0.11739,0.00011,10.83829]
[1776418823995,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825153,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825161,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825201,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825232,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825266,33.94,75664.58,0.0,-0.11737,0.00011,10.83669]
[1776418825316,33.94,75665.61,0.0,-0.11725,0.00011,10.8295]
[1776418826235,33.94,75665.61,0.0,-0.11725,0.00011,10.8295]
[1776418826312,33.94,75665.61,0.0,-0.11725,0.00011,10.8295]
[1776418826341,33.94,75665.61,0.0,-0.11725,0.00011,10.8295]
[1776418826372,33.94,75665.61,0.0,-0.11725,0.00011,10.8295]
[1776418826442,33.94,75665.71,0.0,-0.11724,0.00011,10.82861]
[1776418827442,33.94,75665.71,0.0,-0.11724,0.00011,10.82861]
[1776418827478,33.94,75665.71,0.0,-0.11724,0.00011,10.82861]
[1776418827543,33.94,75665.94,0.0,-0.11721,0.00011,10.82684]
[1776418829288,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829340,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829346,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829424,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829471,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829547,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829576,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829667,33.94,75665.94,0.0,-0.11721,0.00011,10.82663]
[1776418829600,33.94,75665.35,0.0,-0.11727,0.00011,10.83041]
[1776418829979,33.94,75665.35,0.0,-0.11727,0.00011,10.8302]
[1776418831048,33.94,75678.36,0.0,-0.11586,0.0001,10.73771]
[1776418833274,33.94,75678.36,0.0,-0.11586,0.0001,10.73762]
[1776418833321,33.94,75678.36,0.0,-0.11586,0.0001,10.73762]
[1776418833346,33.94,75678.36,0.0,-0.11586,0.0001,10.73762]
[1776418833413,33.94,75678.36,0.0,-0.11586,0.0001,10.73762]
[1776418833484,33.94,75678.28,0.0,-0.11586,0.0001,10.73811]
[1776418835871,33.93,75678.0,0.0,-0.11588,0.0001,10.73924]
[1776418836033,33.93,75678.0,0.0,-0.11588,0.0001,10.73886]
[1776418837029,33.93,75688.96,0.0,-0.11473,0.0001,10.66483]
[1776418841631,33.93,75694.43,0.0,-0.11415,0.0001,10.62739]
[1776418841678,33.93,75694.43,0.0,-0.11415,0.0001,10.62739]
[1776418841669,33.93,75697.33,0.0,-0.11385,0.0001,10.60771]
[1776418842064,33.93,75697.33,0.0,-0.11385,0.0001,10.60753]
[1776418847098,33.93,75701.55,0.0,-0.1134,0.0001,10.57841]
[1776418849664,33.93,75701.35,0.0,-0.11342,0.0001,10.57961]
[1776418849682,33.93,75702.15,0.0,-0.11333,0.0001,10.5741]
[1776418851411,33.93,75702.15,0.0,-0.11333,0.0001,10.57397]
[1776418851483,33.93,75702.15,0.0,-0.11333,0.0001,10.57397]
[1776418851605,33.93,75703.73,0.0,-0.11317,0.0001,10.56356]
[1776418857169,33.93,75709.15,0.0,-0.11261,0.0001,10.52702]
[1776418860190,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861483,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861511,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861574,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861607,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861637,33.93,75718.95,0.0,-0.11161,0.0001,10.46139]
[1776418861675,33.93,75720.15,0.0,-0.11149,0.0001,10.45341]
[1776418867246,33.93,75717.33,0.0,-0.11178,0.0001,10.47258]
[1776418867917,33.93,75717.33,0.0,-0.11178,0.0001,10.47258]
[1776418867979,33.93,75717.33,0.0,-0.11178,0.0001,10.47258]
[1776418868248,33.93,75717.33,0.0,-0.11178,0.0001,10.47262]
[1776418869922,33.93,75719.32,0.0,-0.11158,0.0001,10.45937]
[1776418869994,33.93,75719.32,0.0,-0.11158,0.0001,10.45937]
[1776418870261,33.93,75719.32,0.0,-0.11158,0.0001,10.45942]
[1776418873982,33.93,75727.24,0.0,-0.11078,0.0001,10.40685]
[1776418874037,33.93,75727.24,0.0,-0.11078,0.0001,10.40685]
[1776418874291,33.93,75727.81,0.0,-0.11073,0.0001,10.40319]
[1776418875987,33.93,75728.15,0.0,-0.1107,0.0001,10.40106]
[1776418876019,33.93,75728.15,0.0,-0.1107,0.0001,10.40106]
[1776418876305,33.93,75728.36,0.0,-0.11068,0.0001,10.3998]
[1776418878045,33.93,75730.39,0.0,-0.11047,0.0001,10.38641]
[1776418878146,33.93,75730.39,0.0,-0.11048,0.0001,10.38655]
[1776418883352,33.93,75732.17,0.0,-0.11031,0.0001,10.37544]
[1776418888386,33.93,75738.81,0.0,-0.10965,0.0001,10.33204]
[1776418892466,33.93,75747.76,0.0,-0.10872,0.0001,10.2683]
[1776418894459,33.93,75751.8,0.0,-0.10832,0.0001,10.2415]
[1776418894525,33.93,75751.8,0.0,-0.10832,0.0001,10.2415]
[1776418894592,33.93,75751.8,0.0,-0.10832,0.0001,10.2415]
[1776418894686,33.93,75751.8,0.0,-0.10832,0.0001,10.2415]
[1776418895463,33.93,75760.32,0.0,-0.10747,0.0001,10.18504]
[1776418895497,33.93,75760.23,0.0,-0.10748,0.0001,10.1857]
[1776418898090,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898145,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898178,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898208,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898457,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898508,33.94,75762.49,0.0,-0.10726,0.0001,10.17102]
[1776418898524,33.94,75767.43,0.0,-0.10678,0.0001,10.13849]
[1776418899617,33.94,75767.43,0.0,-0.10678,0.0001,10.13849]
[1776418899724,33.94,75767.43,0.0,-0.10678,0.0001,10.13849]
[1776418899701,33.94,75771.34,0.0,-0.1064,0.0001,10.11283]
[1776418900485,33.94,75771.34,0.0,-0.1064,0.0001,10.11283]
[1776418900559,33.94,75771.34,0.0,-0.1064,0.0001,10.11283]
[1776418900562,33.94,75773.04,0.0,-0.10623,0.0001,10.10181]
[1776418904479,33.94,75772.79,0.0,-0.10626,0.0001,10.10357]
[1776418904535,33.94,75772.79,0.0,-0.10626,0.0001,10.10357]
[1776418910543,33.94,75765.94,0.0,-0.10695,0.0001,10.14972]
[1776418911877,33.94,75771.66,0.0,-0.10638,0.0001,10.112]
[1776418911886,33.94,75771.66,0.0,-0.10638,0.0001,10.112]
[1776418911943,33.94,75771.66,0.0,-0.10638,0.0001,10.112]
[1776418912007,33.94,75771.66,0.0,-0.10638,0.0001,10.112]
[1776418912561,33.94,75771.66,0.0,-0.10638,0.0001,10.11191]
[1776418916728,33.94,75775.5,0.0,-0.106,0.0001,10.08601]
[1776418916864,33.94,75775.79,0.0,-0.10597,0.0001,10.08393]
[1776418916924,33.94,75775.79,0.0,-0.10597,0.0001,10.08393]
[1776418917594,33.94,75776.99,0.0,-0.10585,0.0001,10.07585]
[1776418919711,33.94,75776.63,0.0,-0.10589,0.0001,10.07841]
[1776418919772,33.94,75776.63,0.0,-0.10589,0.0001,10.07841]
[1776418919771,33.94,75780.61,0.0,-0.1055,0.0001,10.05251]
[1776418920814,33.94,75780.61,0.0,-0.1055,0.0001,10.05251]
[1776418922825,33.94,75787.96,0.0,-0.10478,0.0001,10.00395]
[1776418922961,33.94,75787.96,0.0,-0.10478,0.0001,10.00395]
[1776418923021,33.94,75787.96,0.0,-0.10478,0.0001,10.00395]
[1776418923636,33.94,75782.81,0.0,-0.10528,0.0001,10.03783]
[1776418925650,33.94,75768.59,0.0,-0.10667,0.0001,10.1315]
[1776418927665,33.94,75758.42,0.0,-0.10768,0.0001,10.19896]
[1776418928256,33.94,75758.42,0.0,-0.10768,0.0001,10.19896]
[1776418928673,33.94,75750.79,0.0,-0.10844,0.0001,10.24957]
[1776418929693,33.94,75737.12,0.0,-0.10981,0.0001,10.34037]
[1776418933709,33.94,75727.77,0.0,-0.11075,0.0001,10.40303]
[1776418938743,33.94,75726.7,0.0,-0.11085,0.0001,10.40961]
[1776418939115,33.94,75726.7,0.0,-0.11085,0.0001,10.40961]
[1776418939750,33.94,75726.7,0.0,-0.11085,0.0001,10.40933]
[1776418941763,33.94,75738.62,0.0,-0.10964,0.0001,10.32942]
[1776418946802,33.93,75736.13,0.0,-0.10986,0.0001,10.34389]
[1776418951895,33.92,75731.19,0.0,-0.11027,0.0001,10.3693]
[1776418957876,33.92,75731.18,0.0,-0.11023,0.0001,10.36623]
[1776418963662,33.91,75732.02,0.0,-0.11011,0.0001,10.35856]
[1776418965154,33.91,75731.17,0.0,-0.11019,0.0001,10.36351]
[1776418965505,33.91,75731.17,0.0,-0.11019,0.0001,10.36351]
[1776418965594,33.91,75727.32,0.0,-0.11057,0.0001,10.38865]
[1776418965844,33.91,75727.32,0.0,-0.11057,0.0001,10.38865]
[1776418965942,33.91,75716.2,0.0,-0.11169,0.0001,10.46265]
[1776418967063,33.91,75716.2,0.0,-0.11169,0.0001,10.46265]
[1776418967165,33.91,75715.35,0.0,-0.11178,0.0001,10.46826]
[1776418968963,33.91,75726.22,0.0,-0.11067,0.0001,10.39557]
[1776418973998,33.91,75723.64,0.0,-0.11093,0.0001,10.41278]
[1776418979035,33.91,75721.47,0.0,-0.11115,0.0001,10.42703]
[1776418981772,33.91,75721.87,0.0,-0.11111,0.0001,10.42432]
[1776418981826,33.91,75721.87,0.0,-0.11111,0.0001,10.42432]
[1776418981809,33.91,75719.68,0.0,-0.11133,0.0001,10.43891]
[1776418987506,33.91,75711.24,0.0,-0.11218,0.0001,10.49476]
[1776418993136,33.9,75716.09,0.0,-0.11167,0.0001,10.46133]
[1776418998173,33.9,75712.33,0.0,-0.11205,0.0001,10.48581]
[1776419004215,33.9,75713.66,0.0,-0.1119,0.0001,10.47615]
[1776419008242,33.9,75700.31,0.0,-0.11326,0.0001,10.56497]
[1776419010179,33.9,75699.39,0.0,-0.11335,0.0001,10.57087]
[1776419010281,33.9,75699.7,0.0,-0.11331,0.0001,10.56853]
[1776419015292,33.9,75698.25,0.0,-0.1134,0.0001,10.57234]
[1776419020335,33.89,75696.69,0.0,-0.11354,0.0001,10.58132]
[1776419025371,33.89,75687.87,0.0,-0.11443,0.0001,10.63883]
[1776419030406,33.88,75672.94,0.0,-0.11595,0.0001,10.73746]
[1776419035444,33.88,75667.86,0.0,-0.11644,0.00011,10.76889]
[1776419040618,33.87,75669.71,0.0,-0.11621,0.0001,10.75411]
[1776419040789,33.87,75695.16,0.0,-0.11356,0.0001,10.58213]
[1776419041802,33.87,75695.16,0.0,-0.11356,0.0001,10.58213]
[1776419041865,33.87,75707.02,0.0,-0.11233,0.0001,10.50197]
[1776419042043,33.87,75707.02,0.0,-0.11233,0.0001,10.50197]
[1776419042539,33.87,75712.13,0.0,-0.1118,0.0001,10.46744]
[1776419043370,33.87,75712.13,0.0,-0.1118,0.0001,10.46744]
[1776419044457,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044472,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044476,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044484,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044541,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044570,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044602,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044664,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044692,33.87,75716.46,0.0,-0.11136,0.0001,10.43828]
[1776419044763,33.87,75715.39,0.0,-0.11146,0.0001,10.44532]
[1776419044977,33.87,75715.39,0.0,-0.11146,0.0001,10.44532]
[1776419047618,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048325,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048361,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048427,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048492,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048531,33.87,75732.03,0.0,-0.10977,0.0001,10.33324]
[1776419048633,33.87,75737.15,0.0,-0.10924,0.0001,10.29844]
[1776419049518,33.87,75737.15,0.0,-0.10924,0.0001,10.29844]
[1776419049594,33.86,75744.54,0.0,-0.10849,0.0001,10.24871]
[1776419052984,33.86,75747.48,0.0,-0.10818,0.0001,10.22791]
[1776419054636,33.86,75747.48,0.0,-0.10818,0.0001,10.22754]
[1776419054694,33.86,75747.48,0.0,-0.10818,0.0001,10.22754]
[1776419054737,33.86,75747.48,0.0,-0.10818,0.0001,10.22754]
[1776419054770,33.86,75740.49,0.0,-0.10887,0.0001,10.27368]
[1776419055406,33.86,75740.49,0.0,-0.10887,0.0001,10.27368]
[1776419055522,33.86,75740.49,0.0,-0.10887,0.0001,10.27368]
[1776419055707,33.86,75753.29,0.0,-0.10759,0.0001,10.18816]
[1776419058606,33.86,75764.99,0.0,-0.10642,0.0001,10.10961]
[1776419059061,33.86,75764.99,0.0,-0.10642,0.0001,10.10961]
[1776419059134,33.86,75764.99,0.0,-0.10642,0.0001,10.10961]
[1776419061063,33.86,75765.11,0.0,-0.1064,0.0001,10.10843]
[1776419066662,33.85,75759.01,0.0,-0.10698,0.0001,10.14759]
[1776419070690,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071259,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071319,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071686,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071755,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071819,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071849,33.85,75744.77,0.0,-0.10838,0.0001,10.24108]
[1776419071854,33.85,75740.25,0.0,-0.10879,0.0001,10.26616]
[1776419076733,33.84,75730.49,0.0,-0.10973,0.0001,10.32887]
[1776419081768,33.84,75728.63,0.0,-0.10988,0.0001,10.3386]
[1776419086804,33.83,75731.88,0.0,-0.10951,0.0001,10.31428]
[1776419089876,33.83,75731.6,0.0,-0.10953,0.0001,10.31519]
[1776419090838,33.83,75749.1,0.0,-0.10776,0.0001,10.19766]
[1776419091843,33.83,75758.73,0.0,-0.1068,0.0001,10.13339]
[1776419096876,33.83,75757.38,0.0,-0.10692,0.0001,10.14145]
[1776419101911,33.82,75761.76,0.0,-0.10647,0.0001,10.1113]
[1776419106946,33.82,75764.13,0.0,-0.10623,0.0001,10.09479]
[1776419111981,33.82,75764.55,0.0,-0.10617,0.0001,10.09115]
[1776419117017,33.82,75756.96,0.0,-0.10691,0.0001,10.14034]
[1776419120003,33.82,75755.63,0.0,-0.10703,0.0001,10.14893]
[1776419119275,33.82,75744.16,0.0,-0.10817,0.0001,10.22464]
[1776419120907,33.82,75744.16,0.0,-0.10817,0.0001,10.22464]
[1776419121130,33.81,75744.61,0.0,-0.10812,0.0001,10.22128]
[1776419124185,33.81,75732.72,0.0,-0.10929,0.0001,10.29945]
[1776419129317,33.81,75740.45,0.0,-0.10849,0.0001,10.24626]
[1776419129797,33.81,75740.45,0.0,-0.10849,0.0001,10.24626]
[1776419129808,33.81,75740.45,0.0,-0.10849,0.0001,10.24626]
[1776419129860,33.81,75740.45,0.0,-0.10849,0.0001,10.24626]
[1776419129899,33.81,75740.34,0.0,-0.10849,0.0001,10.24622]
[1776419130157,33.81,75740.34,0.0,-0.10849,0.0001,10.24622]
[1776419130165,33.81,75740.34,0.0,-0.10849,0.0001,10.24622]
[1776419130956,33.81,75740.34,0.0,-0.10849,0.0001,10.24622]
[1776419131008,33.81,75740.34,0.0,-0.10849,0.0001,10.24622]
[1776419131018,33.81,75740.51,0.0,-0.10847,0.0001,10.24471]
[1776419131179,33.81,75740.51,0.0,-0.10847,0.0001,10.24471]
[1776419132174,33.81,75738.11,0.0,-0.10866,0.0001,10.25572]
[1776419133082,33.8,75737.42,0.0,-0.10873,0.0001,10.25993]
[1776419133186,33.8,75737.42,0.0,-0.10873,0.0001,10.25993]
[1776419138199,33.8,75742.99,0.0,-0.10814,0.0001,10.22098]
[1776419141801,33.8,75747.39,0.0,-0.10769,0.0001,10.19071]
[1776419141924,33.8,75747.39,0.0,-0.10769,0.0001,10.19071]
[1776419142013,33.8,75747.39,0.0,-0.10769,0.0001,10.19071]
[1776419141998,33.8,75742.15,0.0,-0.10821,0.0001,10.22528]
[1776419142373,33.8,75742.15,0.0,-0.10821,0.0001,10.22528]
[1776419142378,33.8,75742.15,0.0,-0.10821,0.0001,10.22528]
[1776419142418,33.8,75742.15,0.0,-0.10821,0.0001,10.22528]
[1776419149023,33.79,75731.89,0.0,-0.10921,0.0001,10.29164]
[1776419150493,33.79,75731.76,0.0,-0.10921,0.0001,10.29157]
[1776419150556,33.79,75731.76,0.0,-0.10921,0.0001,10.29157]
[1776419156327,33.78,75727.15,0.0,-0.10961,0.0001,10.31862]
[1776419161362,33.78,75723.89,0.0,-0.10991,0.0001,10.33792]
[1776419163118,33.78,75717.62,0.0,-0.11054,0.0001,10.37962]
[1776419163303,33.78,75717.62,0.0,-0.11054,0.0001,10.37962]
[1776419163363,33.78,75717.62,0.0,-0.11054,0.0001,10.37962]
[1776419163436,33.78,75709.82,0.0,-0.11133,0.0001,10.43163]
[1776419169428,33.77,75703.08,0.0,-0.11201,0.0001,10.47646]
[1776419174914,33.77,75695.5,0.0,-0.11278,0.0001,10.52691]
[1776419174993,33.77,75693.86,0.0,-0.11295,0.0001,10.53775]
[1776419176193,33.77,75693.86,0.0,-0.11295,0.0001,10.53754]
[1776419176467,33.77,75695.46,0.0,-0.11278,0.0001,10.52658]
[1776419181502,33.77,75699.9,0.0,-0.11231,0.0001,10.49573]
[1776419186597,33.77,75692.6,0.0,-0.11305,0.0001,10.54408]
[1776419192580,33.76,75686.69,0.0,-0.11359,0.0001,10.57717]
[1776419197614,33.76,75686.81,0.0,-0.11355,0.0001,10.57471]
[1776419202649,33.76,75687.75,0.0,-0.11343,0.0001,10.56674]
[1776419205669,33.75,75698.11,0.0,-0.11234,0.0001,10.49599]
[1776419210705,33.75,75696.12,0.0,-0.11253,0.0001,10.5082]
[1776419215741,33.75,75699.73,0.0,-0.11214,0.0001,10.48278]
[1776419220775,33.75,75692.63,0.0,-0.11286,0.0001,10.5295]
[1776419221462,33.75,75692.63,0.0,-0.11286,0.0001,10.5295]
[1776419221513,33.75,75692.63,0.0,-0.11286,0.0001,10.5295]
[1776419226818,33.74,75694.29,0.0,-0.11266,0.0001,10.51689]
[1776419232795,33.74,75695.62,0.0,-0.11251,0.0001,10.50706]
[1776419232964,33.74,75695.62,0.0,-0.11251,0.0001,10.50706]
[1776419232986,33.74,75711.23,0.0,-0.11091,0.0001,10.40169]
[1776419233237,33.74,75711.23,0.0,-0.11091,0.0001,10.40169]
[1776419233444,33.74,75711.23,0.0,-0.11091,0.0001,10.40169]
[1776419233870,33.74,75711.23,0.0,-0.11091,0.0001,10.40169]
[1776419234082,33.74,75711.23,0.0,-0.11091,0.0001,10.40169]
[1776419233908,33.74,75728.65,0.0,-0.10914,0.0001,10.28477]
[1776419234885,33.74,75727.5,0.0,-0.10925,0.0001,10.29239]
[1776419235637,33.74,75727.5,0.0,-0.10925,0.0001,10.29239]
[1776419235885,33.74,75729.28,0.0,-0.10908,0.0001,10.28059]
[1776419239273,33.74,75734.27,0.0,-0.10856,0.0001,10.24621]
[1776419239914,33.74,75743.34,0.0,-0.10764,0.0001,10.18527]
[1776419240920,33.74,75761.12,0.0,-0.10588,0.0001,10.06666]
[1776419241807,33.74,75761.12,0.0,-0.10588,0.0001,10.06666]
[1776419241834,33.74,75761.12,0.0,-0.10588,0.0001,10.06666]
[1776419241880,33.74,75761.12,0.0,-0.10588,0.0001,10.06666]
[1776419241935,33.74,75754.26,0.0,-0.10655,0.0001,10.11208]
[1776419242655,33.74,75754.26,0.0,-0.10655,0.0001,10.11208]
[1776419242728,33.74,75754.26,0.0,-0.10655,0.0001,10.11208]
[1776419242935,33.74,75753.75,0.0,-0.1066,0.0001,10.11532]
[1776419246147,33.73,75748.67,0.0,-0.10709,0.0001,10.14845]
[1776419246964,33.73,75749.76,0.0,-0.10698,0.0001,10.14094]
[1776419250071,33.73,75750.92,0.0,-0.10686,0.0001,10.13297]
[1776419250135,33.73,75750.92,0.0,-0.10686,0.0001,10.13297]
[1776419250088,33.73,75751.92,0.0,-0.10676,0.0001,10.12582]
[1776419252092,33.73,75751.92,0.0,-0.10676,0.0001,10.12582]
[1776419258041,33.73,75753.27,0.0,-0.10656,0.0001,10.11035]
[1776419263076,33.73,75756.73,0.0,-0.1062,0.0001,10.0862]
[1776419263530,33.73,75756.73,0.0,-0.1062,0.0001,10.0862]
[1776419263731,33.73,75756.73,0.0,-0.1062,0.0001,10.0862]
[1776419263817,33.73,75756.73,0.0,-0.1062,0.0001,10.0862]
[1776419264123,33.72,75749.18,0.0,-0.10694,0.0001,10.13622]
[1776419264324,33.72,75749.18,0.0,-0.10694,0.0001,10.13622]
[1776419265093,33.72,75749.18,0.0,-0.10694,0.0001,10.13602]
[1776419266343,33.72,75750.3,0.0,-0.10682,0.0001,10.12829]
[1776419266374,33.72,75750.3,0.0,-0.10682,0.0001,10.12829]
[1776419267104,33.72,75753.58,0.0,-0.10649,0.0001,10.10621]
[1776419268492,33.72,75753.77,0.0,-0.10647,0.0001,10.10473]
[1776419269742,33.72,75756.48,0.0,-0.1062,0.0001,10.0865]
[1776419269790,33.72,75756.48,0.0,-0.1062,0.0001,10.0865]
[1776419270398,33.72,75756.48,0.0,-0.1062,0.0001,10.08629]
[1776419271132,33.72,75757.6,0.0,-0.10608,0.0001,10.07866]
[1776419272417,33.72,75758.27,0.0,-0.10602,0.0001,10.07404]
[1776419273145,33.72,75757.3,0.0,-0.10611,0.0001,10.08032]
[1776419278181,33.72,75755.69,0.0,-0.10626,0.0001,10.09014]
[1776419283195,33.72,75753.37,0.0,-0.10647,0.0001,10.10478]
[1776419288520,33.72,75751.34,0.0,-0.10666,0.0001,10.1175]
[1776419288675,33.72,75751.34,0.0,-0.10666,0.0001,10.1175]
[1776419288723,33.72,75751.34,0.0,-0.10666,0.0001,10.1175]
[1776419288736,33.71,75751.2,0.0,-0.10668,0.0001,10.11828]
[1776419290710,33.71,75751.04,0.0,-0.10669,0.0001,10.11934]
[1776419290924,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419291731,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419291780,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419291924,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419292016,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419292068,33.71,75751.01,0.0,-0.10669,0.0001,10.11925]
[1776419292120,33.71,75751.04,0.0,-0.10668,0.0001,10.1189]
[1776419292265,33.71,75751.04,0.0,-0.10668,0.0001,10.1189]
[1776419292370,33.71,75760.06,0.0,-0.10579,0.0001,10.05893]
[1776419294041,33.71,75769.45,0.0,-0.10487,0.0001,9.99643]
[1776419295738,33.71,75781.87,0.0,-0.10366,0.0001,9.91431]
[1776419301020,33.71,75788.76,0.0,-0.103,0.0001,9.86929]
[1776419307166,33.72,75794.69,0.0,-0.10244,0.0001,9.83098]
[1776419307175,33.72,75794.69,0.0,-0.10244,0.0001,9.83098]
[1776419307178,33.72,75794.69,0.0,-0.10244,0.0001,9.83098]
[1776419307200,33.72,75798.33,0.0,-0.10209,0.0001,9.80737]
[1776419307252,33.72,75798.33,0.0,-0.10209,0.0001,9.80737]
[1776419308985,33.72,75798.33,0.0,-0.10209,0.0001,9.80737]
[1776419309000,33.72,75798.33,0.0,-0.10209,0.0001,9.80737]
[1776419309086,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310188,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310582,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310633,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310689,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310714,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310794,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419310871,33.72,75805.88,0.0,-0.10137,0.0001,9.75821]
[1776419311096,33.72,75807.85,0.0,-0.10116,0.0001,9.74128]
[1776419312418,33.72,75824.4,0.0,-0.09959,9e-05,9.63319]
[1776419315402,33.72,75829.22,0.0,-0.09916,9e-05,9.60322]
[1776419315411,33.72,75829.22,0.0,-0.09916,9e-05,9.60322]
[1776419315436,33.72,75829.22,0.0,-0.09916,9e-05,9.60322]
[1776419315453,33.72,75827.51,0.0,-0.09932,9e-05,9.61438]
[1776419317972,33.72,75827.51,0.0,-0.09933,9e-05,9.6149]
[1776419318201,33.73,75826.05,0.0,-0.09948,9e-05,9.62546]
[1776419318419,33.73,75826.05,0.0,-0.09948,9e-05,9.62546]
[1776419318425,33.73,75826.05,0.0,-0.09948,9e-05,9.62546]
[1776419318464,33.73,75826.05,0.0,-0.09948,9e-05,9.62546]
[1776419320900,33.73,75833.59,0.0,-0.09879,9e-05,9.57736]
[1776419320912,33.73,75823.31,0.0,-0.09976,9e-05,9.64498]
[1776419321545,33.73,75823.31,0.0,-0.09976,9e-05,9.64498]
[1776419321646,33.73,75809.01,0.0,-0.10112,0.0001,9.73911]
[1776419322461,33.73,75809.01,0.0,-0.10112,0.0001,9.73911]
[1776419322525,33.73,75809.01,0.0,-0.10112,0.0001,9.73911]
[1776419322580,33.73,75809.01,0.0,-0.10112,0.0001,9.73911]
[1776419322670,33.73,75809.01,0.0,-0.10112,0.0001,9.73911]
[1776419322682,33.73,75803.81,0.0,-0.10162,0.0001,9.7736]
[1776419326517,33.73,75780.81,0.0,-0.10385,0.0001,9.92609]
[1776419328966,33.73,75775.8,0.0,-0.10434,0.0001,9.95921]
[1776419329057,33.73,75778.94,0.0,-0.10404,0.0001,9.93847]
[1776419329754,33.73,75778.94,0.0,-0.10404,0.0001,9.93847]
[1776419329797,33.73,75778.94,0.0,-0.10404,0.0001,9.93847]
[1776419329812,33.73,75778.94,0.0,-0.10404,0.0001,9.93847]
[1776419329858,33.73,75778.94,0.0,-0.10404,0.0001,9.93847]
[1776419329898,33.73,75769.06,0.0,-0.105,0.0001,10.00388]
[1776419331555,33.73,75759.06,0.0,-0.10598,0.0001,10.07015]
[1776419336681,33.73,75753.36,0.0,-0.10654,0.0001,10.10725]
[1776419342820,33.73,75745.72,0.0,-0.10728,0.0001,10.15678]
[1776419347855,33.73,75747.11,0.0,-0.10712,0.0001,10.14639]
[1776419352889,33.72,75751.88,0.0,-0.10663,0.0001,10.11365]
[1776419353292,33.72,75751.88,0.0,-0.10663,0.0001,10.11365]
[1776419353897,33.72,75752.77,0.0,-0.10654,0.0001,10.10754]
[1776419360950,33.72,75756.54,0.0,-0.10615,0.0001,10.08131]
[1776419365981,33.72,75757.87,0.0,-0.10601,0.0001,10.0716]
[1776419371016,33.72,75756.58,0.0,-0.10608,0.0001,10.07452]
[1776419376015,33.72,75756.51,0.0,-0.10607,0.0001,10.0741]
[1776419376115,33.72,75756.51,0.0,-0.10607,0.0001,10.0741]
[1776419380168,33.71,75756.59,0.0,-0.10605,0.0001,10.07269]
[1776419380239,33.71,75756.59,0.0,-0.10605,0.0001,10.07269]
[1776419380305,33.71,75756.59,0.0,-0.10605,0.0001,10.07269]
[1776419380296,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380335,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380398,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380427,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380457,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380491,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380550,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419380581,33.71,75742.15,0.0,-0.10748,0.0001,10.16859]
[1776419381441,33.71,75742.15,0.0,-0.10748,0.0001,10.16827]
[1776419382093,33.71,75740.7,0.0,-0.10762,0.0001,10.17758]
[1776419386295,33.71,75734.07,0.0,-0.10826,0.0001,10.22072]
[1776419386308,33.71,75734.07,0.0,-0.10826,0.0001,10.22072]
[1776419386420,33.71,75731.22,0.0,-0.10855,0.0001,10.23935]
[1776419386480,33.71,75731.22,0.0,-0.10855,0.0001,10.23935]
[1776419387130,33.71,75732.17,0.0,-0.10844,0.0001,10.23257]
[1776419388267,33.71,75732.17,0.0,-0.10844,0.0001,10.23257]
[1776419388297,33.71,75732.17,0.0,-0.10844,0.0001,10.23257]
[1776419398205,33.7,75734.57,0.0,-0.10813,0.0001,10.21137]
[1776419398366,33.7,75734.57,0.0,-0.10813,0.0001,10.21137]
[1776419399212,33.69,75745.34,0.0,-0.10704,0.0001,10.13879]
[1776419400236,33.69,75761.46,0.0,-0.10544,0.0001,10.03155]
[1776419405240,33.69,75760.85,0.0,-0.1055,0.0001,10.03499]
[1776419409284,33.69,75773.53,0.0,-0.10424,0.0001,9.95017]
[1776419411682,33.69,75780.54,0.0,-0.10356,0.0001,9.90374]
[1776419411739,33.69,75780.54,0.0,-0.10356,0.0001,9.90374]
[1776419412305,33.69,75787.1,0.0,-0.10292,0.0001,9.86042]
[1776419414773,33.69,75794.78,0.0,-0.10219,0.0001,9.81002]
[1776419415326,33.69,75792.27,0.0,-0.10243,0.0001,9.82672]
[1776419416186,33.69,75792.27,0.0,-0.10243,0.0001,9.82672]
[1776419416333,33.69,75791.94,0.0,-0.10246,0.0001,9.82902]
[1776419416454,33.69,75791.94,0.0,-0.10246,0.0001,9.82902]
[1776419417341,33.69,75787.88,0.0,-0.10286,0.0001,9.85592]
[1776419418890,33.69,75783.03,0.0,-0.10333,0.0001,9.88802]
[1776419419353,33.69,75768.63,0.0,-0.10473,0.0001,9.98324]
[1776419423359,33.69,75769.55,0.0,-0.10464,0.0001,9.97692]
[1776419423399,33.69,75767.94,0.0,-0.10479,0.0001,9.98751]
[1776419424389,33.69,75781.61,0.0,-0.10346,0.0001,9.89698]
[1776419424882,33.69,75781.61,0.0,-0.10346,0.0001,9.89698]
[1776419424937,33.69,75781.61,0.0,-0.10346,0.0001,9.89698]
[1776419424952,33.69,75795.47,0.0,-0.10212,0.0001,9.80554]
[1776419426162,33.69,75795.47,0.0,-0.10212,0.0001,9.80554]
[1776419426201,33.69,75795.47,0.0,-0.10212,0.0001,9.80554]
[1776419426220,33.69,75795.47,0.0,-0.10212,0.0001,9.80554]
[1776419426250,33.69,75800.34,0.0,-0.10166,0.0001,9.77368]
[1776419427605,33.69,75800.34,0.0,-0.10166,0.0001,9.77368]
[1776419427639,33.69,75800.4,0.0,-0.10165,0.0001,9.77354]
[1776419433451,33.7,75802.56,0.0,-0.10143,0.0001,9.75652]
[1776419436335,33.7,75802.25,0.0,-0.10147,0.0001,9.75919]
[1776419437095,33.7,75802.25,0.0,-0.10147,0.0001,9.75919]
[1776419442707,33.7,75803.02,0.0,-0.10142,0.0001,9.756]
[1776419448577,33.71,75798.29,0.0,-0.10191,0.0001,9.78908]
[1776419453594,33.71,75792.78,0.0,-0.10245,0.0001,9.82646]
[1776419459637,33.71,75795.28,0.0,-0.10223,0.0001,9.81139]
[1776419464160,33.71,75774.79,0.0,-0.10423,0.0001,9.94762]
[1776419469706,33.71,75782.34,0.0,-0.1035,0.0001,9.89798]
[1776419474741,33.72,75781.13,0.0,-0.10363,0.0001,9.90668]
[1776419479777,33.72,75786.36,0.0,-0.10313,0.0001,9.87261]
[1776419484816,33.72,75788.4,0.0,-0.10294,0.0001,9.85969]
[1776419486118,33.72,75788.4,0.0,-0.10294,0.0001,9.85969]
[1776419486148,33.72,75788.4,0.0,-0.10294,0.0001,9.85969]
[1776419486206,33.72,75788.4,0.0,-0.10294,0.0001,9.85969]
[1776419486268,33.72,75788.4,0.0,-0.10294,0.0001,9.85969]
[1776419486307,33.72,75799.38,0.0,-0.10188,0.0001,9.78761]
[1776419487205,33.72,75799.38,0.0,-0.10188,0.0001,9.78761]
[1776419487253,33.72,75799.38,0.0,-0.10188,0.0001,9.78761]
[1776419487297,33.72,75804.24,0.0,-0.10142,0.0001,9.75585]
[1776419487960,33.72,75804.24,0.0,-0.10142,0.0001,9.75585]
[1776419488024,33.72,75804.24,0.0,-0.10142,0.0001,9.75585]
[1776419488093,33.72,75812.59,0.0,-0.10063,0.0001,9.70128]
[1776419490965,33.72,75814.7,0.0,-0.10043,9e-05,9.68773]
[1776419491053,33.72,75814.7,0.0,-0.10043,9e-05,9.68773]
[1776419491067,33.72,75826.6,0.0,-0.09927,9e-05,9.60578]
[1776419495320,33.72,75834.67,0.0,-0.09852,9e-05,9.55376]
[1776419495336,33.72,75834.67,0.0,-0.09852,9e-05,9.55376]
[1776419495385,33.72,75832.09,0.0,-0.09877,9e-05,9.57084]
[1776419496400,33.72,75832.09,0.0,-0.09877,9e-05,9.57084]
[1776419500720,33.73,75815.95,0.0,-0.10032,9e-05,9.67833]
[1776419502070,33.73,75820.02,0.0,-0.09994,9e-05,9.65208]
[1776419502141,33.73,75819.0,0.0,-0.10004,9e-05,9.65914]
[1776419507974,33.73,75814.68,0.0,-0.10048,9e-05,9.68971]
[1776419513008,33.74,75815.82,0.0,-0.1004,9e-05,9.68408]
[1776419518044,33.74,75818.81,0.0,-0.10015,9e-05,9.6664]
[1776419519317,33.74,75818.81,0.0,-0.10015,9e-05,9.6664]
[1776419519383,33.74,75821.5,0.0,-0.0999,9e-05,9.64922]
[1776419521652,33.75,75825.99,0.0,-0.09948,9e-05,9.62073]
[1776419521667,33.75,75825.99,0.0,-0.09948,9e-05,9.62073]
[1776419521745,33.75,75825.99,0.0,-0.09948,9e-05,9.62073]
[1776419522361,33.75,75825.99,0.0,-0.09948,9e-05,9.62073]
[1776419522418,33.75,75821.56,0.0,-0.09992,9e-05,9.65059]
[1776419524098,33.75,75811.96,0.0,-0.10083,0.0001,9.71382]
[1776419529133,33.75,75808.36,0.0,-0.1012,0.0001,9.73889]
[1776419534168,33.75,75810.87,0.0,-0.10098,0.0001,9.72392]
[1776419539202,33.76,75799.09,0.0,-0.10212,0.0001,9.80264]
[1776419544237,33.76,75795.87,0.0,-0.10244,0.0001,9.82455]
[1776419549273,33.76,75800.38,0.0,-0.10202,0.0001,9.79575]
[1776419552294,33.76,75788.53,0.0,-0.10313,0.0001,9.86963]
[1776419556531,33.76,75772.55,0.0,-0.10469,0.0001,9.97537]
[1776419560349,33.76,75762.8,0.0,-0.10564,0.0001,10.03961]
[1776419566265,33.76,75763.56,0.0,-0.10555,0.0001,10.03352]
[1776419571428,33.76,75769.6,0.0,-0.10494,0.0001,9.99271]
[1776419576468,33.76,75770.8,0.0,-0.10482,0.0001,9.98401]
[1776419581500,33.75,75764.94,0.0,-0.10538,0.0001,10.02192]
[1776419586533,33.75,75764.18,0.0,-0.10543,0.0001,10.0258]
[1776419593453,33.75,75764.58,0.0,-0.10537,0.0001,10.0215]
[1776419596273,33.75,75764.58,0.0,-0.10536,0.0001,10.02103]
[1776419596513,33.75,75765.45,0.0,-0.10528,0.0001,10.01503]
[1776419597213,33.75,75765.45,0.0,-0.10528,0.0001,10.01503]
[1776419597615,33.75,75765.45,0.0,-0.10528,0.0001,10.01503]
[1776419597611,33.75,75787.11,0.0,-0.10316,0.0001,9.87161]
[1776419598293,33.75,75787.11,0.0,-0.10316,0.0001,9.87161]
[1776419598449,33.75,75787.11,0.0,-0.10316,0.0001,9.87161]
[1776419598543,33.75,75787.11,0.0,-0.10316,0.0001,9.87161]
[1776419598618,33.75,75799.47,0.0,-0.10197,0.0001,9.79025]
[1776419601178,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601220,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601227,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601243,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601276,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601619,33.75,75804.28,0.0,-0.10151,0.0001,9.75847]
[1776419601344,33.74,75802.11,0.0,-0.10171,0.0001,9.77246]
[1776419601798,33.74,75802.11,0.0,-0.10171,0.0001,9.77246]
[1776419601878,33.74,75802.11,0.0,-0.10171,0.0001,9.77246]
[1776419601924,33.74,75802.11,0.0,-0.10171,0.0001,9.77246]
[1776419602398,33.74,75815.14,0.0,-0.10047,9e-05,9.68702]
[1776419603491,33.74,75815.14,0.0,-0.10047,9e-05,9.68702]
[1776419603518,33.74,75815.14,0.0,-0.10047,9e-05,9.68702]
[1776419603592,33.74,75815.14,0.0,-0.10047,9e-05,9.68702]
[1776419603543,33.74,75829.38,0.0,-0.09912,9e-05,9.59353]
[1776419603662,33.74,75829.38,0.0,-0.09912,9e-05,9.59353]
[1776419609219,33.74,75829.9,0.0,-0.09906,9e-05,9.58925]
[1776419609263,33.74,75829.9,0.0,-0.09906,9e-05,9.58925]
[1776419609275,33.74,75830.6,0.0,-0.09899,9e-05,9.5845]
[1776419614740,33.74,75829.38,0.0,-0.09905,9e-05,9.58712]
[1776419620027,33.74,75824.14,0.0,-0.09954,9e-05,9.62067]
[1776419625818,33.74,75824.27,0.0,-0.09954,9e-05,9.62076]
[1776419630852,33.74,75824.41,0.0,-0.09951,9e-05,9.61917]
[1776419636616,33.74,75825.95,0.0,-0.09937,9e-05,9.60946]
[1776419636985,33.74,75825.95,0.0,-0.09937,9e-05,9.60946]
[1776419637005,33.74,75825.95,0.0,-0.09937,9e-05,9.60946]
[1776419637194,33.74,75825.95,0.0,-0.09937,9e-05,9.60946]
[1776419637213,33.74,75846.97,0.0,-0.09742,9e-05,9.47336]
[1776419638477,33.74,75846.97,0.0,-0.09742,9e-05,9.47336]
[1776419638540,33.74,75846.97,0.0,-0.09742,9e-05,9.47336]
[1776419638568,33.74,75858.06,0.0,-0.0964,9e-05,9.40177]
[1776419643992,33.74,75854.38,0.0,-0.09676,9e-05,9.42676]
[1776419645990,33.74,75853.39,0.0,-0.09685,9e-05,9.43338]
[1776419646032,33.74,75853.39,0.0,-0.09685,9e-05,9.43338]
[1776419646056,33.75,75853.94,0.0,-0.0968,9e-05,9.43001]
[1776419648361,33.75,75853.94,0.0,-0.0968,9e-05,9.43001]
[1776419648502,33.75,75853.94,0.0,-0.0968,9e-05,9.43001]
[1776419648557,33.75,75853.94,0.0,-0.0968,9e-05,9.43001]
[1776419648672,33.75,75853.26,0.0,-0.09687,9e-05,9.43463]
[1776419648717,33.75,75853.26,0.0,-0.09687,9e-05,9.43463]
[1776419648780,33.75,75853.26,0.0,-0.09687,9e-05,9.43463]
[1776419648990,33.75,75853.26,0.0,-0.09687,9e-05,9.43463]
[1776419650000,33.75,75867.53,0.0,-0.09556,9e-05,9.34281]
[1776419651120,33.75,75867.53,0.0,-0.09556,9e-05,9.34281]
[1776419651212,33.75,75872.06,0.0,-0.09515,9e-05,9.31393]
[1776419652747,33.75,75872.06,0.0,-0.09515,9e-05,9.31393]
[1776419653025,33.75,75871.75,0.0,-0.09519,9e-05,9.31622]
[1776419655917,33.75,75871.45,0.0,-0.09522,9e-05,9.31874]
[1776419656331,33.75,75871.45,0.0,-0.09522,9e-05,9.31874]
[1776419656358,33.75,75871.45,0.0,-0.09522,9e-05,9.31874]
[1776419656432,33.75,75872.25,0.0,-0.09516,9e-05,9.31416]
[1776419658346,33.75,75872.25,0.0,-0.09516,9e-05,9.31444]
[1776419658403,33.75,75875.2,0.0,-0.0949,9e-05,9.29574]
[1776419659618,33.75,75875.2,0.0,-0.0949,9e-05,9.29574]
[1776419662097,33.75,75884.83,0.0,-0.09404,9e-05,9.23524]
[1776419666117,33.76,75894.45,0.0,-0.0932,9e-05,9.17528]
[1776419670146,33.76,75905.05,0.0,-0.09228,9e-05,9.10962]
[1776419675180,33.77,75909.05,0.0,-0.09193,9e-05,9.08253]
[1776419680214,33.78,75912.34,0.0,-0.09168,9e-05,9.06457]
[1776419682677,33.78,75911.45,0.0,-0.09177,9e-05,9.07084]
[1776419682682,33.78,75907.79,0.0,-0.0921,9e-05,9.09475]
[1776419682915,33.78,75907.79,0.0,-0.0921,9e-05,9.09475]
[1776419683009,33.78,75907.79,0.0,-0.0921,9e-05,9.09475]
[1776419683258,33.78,75907.79,0.0,-0.0921,9e-05,9.09475]
[1776419683310,33.78,75907.79,0.0,-0.0921,9e-05,9.09475]
[1776419683360,33.78,75894.59,0.0,-0.09329,9e-05,9.18019]
[1776419687215,33.78,75890.92,0.0,-0.09363,9e-05,9.20449]
[1776419687262,33.78,75890.92,0.0,-0.09363,9e-05,9.20449]
[1776419689422,33.78,75889.44,0.0,-0.09378,9e-05,9.21474]
[1776419689460,33.78,75889.44,0.0,-0.09378,9e-05,9.21474]
[1776419689524,33.78,75889.44,0.0,-0.09378,9e-05,9.21474]
[1776419689589,33.78,75889.44,0.0,-0.09378,9e-05,9.21474]
[1776419691397,33.79,75887.2,0.0,-0.09399,9e-05,9.22979]
[1776419691449,33.79,75887.2,0.0,-0.09399,9e-05,9.22979]
[1776419691899,33.79,75885.57,0.0,-0.09414,9e-05,9.24055]
[1776419692302,33.79,75885.57,0.0,-0.09414,9e-05,9.24091]
[1776419693419,33.79,75885.57,0.0,-0.09414,9e-05,9.24091]
[1776419693673,33.79,75887.27,0.0,-0.094,9e-05,9.23034]
[1776419695385,33.79,75886.96,0.0,-0.09403,9e-05,9.23267]
[1776419695450,33.79,75886.96,0.0,-0.09403,9e-05,9.23267]
[1776419699348,33.79,75873.32,0.0,-0.09529,9e-05,9.32193]
[1776419704383,33.79,75871.26,0.0,-0.09549,9e-05,9.33623]
[1776419709433,33.8,75866.69,0.0,-0.09592,9e-05,9.36637]
[1776419714459,33.8,75860.68,0.0,-0.09648,9e-05,9.40581]
[1776419719346,33.8,75866.09,0.0,-0.09599,9e-05,9.37145]
[1776419719444,33.8,75866.09,0.0,-0.09599,9e-05,9.37145]
[1776419719495,33.8,75865.51,0.0,-0.09604,9e-05,9.37534]
[1776419719804,33.8,75865.51,0.0,-0.09604,9e-05,9.37534]
[1776419719860,33.8,75865.51,0.0,-0.09604,9e-05,9.37534]
[1776419723880,33.8,75865.91,0.0,-0.09602,9e-05,9.37373]
[1776419724533,33.8,75864.72,0.0,-0.09613,9e-05,9.38161]
[1776419729564,33.8,75870.8,0.0,-0.09559,9e-05,9.34357]
[1776419734600,33.81,75870.76,0.0,-0.09557,9e-05,9.34061]
[1776419739634,33.81,75866.69,0.0,-0.09596,9e-05,9.36797]
[1776419744670,33.81,75859.03,0.0,-0.09668,9e-05,9.41836]
[1776419749707,33.81,75851.92,0.0,-0.09734,9e-05,9.46482]
[1776419751596,33.81,75849.74,0.0,-0.09754,9e-05,9.479]
[1776419751725,33.81,75848.9,0.0,-0.09762,9e-05,9.48448]
[1776419751861,33.81,75848.9,0.0,-0.09762,9e-05,9.48448]
[1776419752457,33.81,75848.9,0.0,-0.09762,9e-05,9.48448]
[1776419752728,33.81,75834.06,0.0,-0.09901,9e-05,9.58147]
[1776419754607,33.81,75826.18,0.0,-0.09976,9e-05,9.63333]
[1776419754728,33.81,75826.18,0.0,-0.09976,9e-05,9.63333]
[1776419754742,33.81,75821.2,0.0,-0.10023,9e-05,9.66582]
[1776419759776,33.82,75818.49,0.0,-0.10052,9e-05,9.68586]
[1776419760681,33.82,75818.49,0.0,-0.10052,9e-05,9.68586]
[1776419765818,33.82,75823.34,0.0,-0.10007,9e-05,9.65467]
[1776419767805,33.82,75823.34,0.0,-0.10007,9e-05,9.65467]
[1776419768743,33.82,75829.75,0.0,-0.09946,9e-05,9.6127]
[1776419768839,33.82,75831.37,0.0,-0.09931,9e-05,9.60188]
[1776419772867,33.82,75843.17,0.0,-0.0982,9e-05,9.52457]
[1776419777901,33.82,75839.4,0.0,-0.09855,9e-05,9.54931]
[1776419782937,33.82,75841.5,0.0,-0.09837,9e-05,9.5369]
[1776419787972,33.82,75842.41,0.0,-0.0983,9e-05,9.53215]
[1776419794014,33.83,75844.13,0.0,-0.09812,9e-05,9.51771]
[1776419800056,33.83,75845.06,0.0,-0.09808,9e-05,9.5148]
[1776419805095,33.84,75843.48,0.0,-0.09826,9e-05,9.52783]
[1776419810125,33.85,75839.87,0.0,-0.09864,9e-05,9.55377]
[1776419811135,33.85,75839.87,0.0,-0.09864,9e-05,9.55377]
[1776419811253,33.85,75835.31,0.0,-0.09907,9e-05,9.58387]
[1776419816167,33.85,75825.01,0.0,-0.10007,9e-05,9.65285]
[1776419821344,33.85,75820.09,0.0,-0.10055,9e-05,9.68631]
[1776419821378,33.85,75820.08,0.0,-0.10056,9e-05,9.68699]
[1776419823217,33.86,75806.62,0.0,-0.10184,0.0001,9.7753]
[1776419824499,33.86,75806.62,0.0,-0.10184,0.0001,9.7753]
[1776419824638,33.86,75806.62,0.0,-0.10184,0.0001,9.7753]
[1776419824702,33.86,75801.38,0.0,-0.10235,0.0001,9.81014]
[1776419827244,33.86,75789.03,0.0,-0.10355,0.0001,9.8916]
[1776419832280,33.86,75782.91,0.0,-0.10414,0.0001,9.93192]
[1776419835301,33.86,75793.74,0.0,-0.10309,0.0001,9.86063]
[1776419840342,33.86,75784.99,0.0,-0.10395,0.0001,9.91867]
[1776419845377,33.86,75783.01,0.0,-0.10414,0.0001,9.93199]
[1776419850412,33.86,75774.61,0.0,-0.10497,0.0001,9.98766]
[1776419855839,33.86,75777.26,0.0,-0.10467,0.0001,9.96561]
[1776419865516,33.86,75762.78,0.0,-0.10609,0.0001,10.06152]
[1776419870552,33.86,75754.31,0.0,-0.10692,0.0001,10.11684]
[1776419875586,33.86,75756.88,0.0,-0.10665,0.0001,10.09903]
[1776419880621,33.86,75764.36,0.0,-0.1059,0.0001,10.04887]
[1776419889684,33.85,75766.5,0.0,-0.10568,0.0001,10.03379]
[1776419895728,33.85,75772.33,0.0,-0.1051,0.0001,9.99466]
[1776419899756,33.85,75787.56,0.0,-0.10361,0.0001,9.89393]
[1776419904790,33.85,75785.17,0.0,-0.10384,0.0001,9.90978]
[1776419909829,33.85,75783.76,0.0,-0.10398,0.0001,9.91918]
[1776419914863,33.85,75785.85,0.0,-0.10374,0.0001,9.90103]
[1776419921908,33.85,75784.59,0.0,-0.10387,0.0001,9.90938]
[1776419923113,33.85,75782.75,0.0,-0.10405,0.0001,9.92185]
[1776419923192,33.85,75782.75,0.0,-0.10405,0.0001,9.92185]
[1776419928962,33.85,75781.32,0.0,-0.10419,0.0001,9.93153]
[1776419933997,33.85,75773.72,0.0,-0.10493,0.0001,9.98155]
[1776419938028,33.85,75785.48,0.0,-0.10378,0.0001,9.90381]
[1776419943063,33.85,75786.39,0.0,-0.10368,0.0001,9.89692]
[1776419948101,33.85,75785.11,0.0,-0.10378,0.0001,9.90381]
[1776419953136,33.84,75783.22,0.0,-0.10395,0.0001,9.91473]
[1776419955967,33.84,75782.5,0.0,-0.10401,0.0001,9.91916]
[1776419957737,33.84,75781.52,0.0,-0.10409,0.0001,9.92466]
[1776419957839,33.84,75781.19,0.0,-0.10412,0.0001,9.92651]
[1776419964214,33.84,75784.26,0.0,-0.10379,0.0001,9.90443]
[1776419969248,33.83,75787.01,0.0,-0.10351,0.0001,9.88486]
[1776419975290,33.83,75790.51,0.0,-0.10311,0.0001,9.85571]
[1776419980324,33.83,75788.99,0.0,-0.10323,0.0001,9.86442]
[1776419982058,33.83,75788.38,0.0,-0.10329,0.0001,9.86819]
[1776419982985,33.83,75788.05,0.0,-0.10331,0.0001,9.86986]
[1776419984166,33.83,75787.3,0.0,-0.10339,0.0001,9.87492]
[1776419984212,33.83,75787.3,0.0,-0.10339,0.0001,9.87492]
[1776419984353,33.83,75787.3,0.0,-0.10339,0.0001,9.87492]
[1776419989387,33.83,75784.94,0.0,-0.10363,0.0001,9.891]
[1776419995431,33.83,75785.56,0.0,-0.10357,0.0001,9.88753]
[1776420000521,33.83,75783.08,0.0,-0.10382,0.0001,9.90443]
[1776420002583,33.83,75767.89,0.0,-0.10531,0.0001,10.00484]
[1776420006189,33.83,75762.93,0.0,-0.1058,0.0001,10.03766]
[1776420008298,33.83,75761.36,0.0,-0.10595,0.0001,10.04779]
[1776420008714,33.83,75761.36,0.0,-0.10595,0.0001,10.04779]
[1776420008824,33.83,75761.36,0.0,-0.10595,0.0001,10.04779]
[1776420009229,33.83,75757.65,0.0,-0.10631,0.0001,10.07226]
[1776420012777,33.83,75757.76,0.0,-0.1063,0.0001,10.07137]
[1776420012981,33.83,75757.55,0.0,-0.10632,0.0001,10.07276]
[1776420013497,33.83,75757.55,0.0,-0.10632,0.0001,10.07276]
[1776420014081,33.83,75757.55,0.0,-0.10632,0.0001,10.07276]
[1776420013563,33.83,75757.81,0.0,-0.10629,0.0001,10.07103]
[1776420014184,33.83,75757.81,0.0,-0.10629,0.0001,10.07103]
[1776420014293,33.83,75757.81,0.0,-0.10629,0.0001,10.07103]
[1776420014950,33.83,75757.81,0.0,-0.10629,0.0001,10.07103]
[1776420015000,33.83,75725.66,0.0,-0.10951,0.0001,10.28528]
[1776420015805,33.83,75725.66,0.0,-0.10951,0.0001,10.28528]
[1776420016036,33.83,75731.0,0.0,-0.10897,0.0001,10.2499]
[1776420020445,33.83,75727.5,0.0,-0.10934,0.0001,10.27389]
[1776420020611,33.83,75727.24,0.0,-0.10936,0.0001,10.27553]
[1776420022933,33.83,75725.15,0.0,-0.10957,0.0001,10.28938]
[1776420024505,33.83,75718.21,0.0,-0.11027,0.0001,10.33546]
[1776420028998,33.83,75720.27,0.0,-0.11005,0.0001,10.32107]
[1776420029174,33.83,75719.05,0.0,-0.11017,0.0001,10.3291]
[1776420029273,33.83,75719.05,0.0,-0.11017,0.0001,10.3291]
[1776420030890,33.83,75719.05,0.0,-0.11017,0.0001,10.32897]
[1776420030950,33.83,75719.05,0.0,-0.11017,0.0001,10.32897]
[1776420031008,33.83,75711.82,0.0,-0.11086,0.0001,10.37256]
[1776420036717,33.83,75707.48,0.0,-0.11129,0.0001,10.40036]
[1776420038576,33.83,75700.01,0.0,-0.11205,0.0001,10.45051]
[1776420039075,33.83,75700.01,0.0,-0.11205,0.0001,10.45051]
[1776420040689,33.82,75716.81,0.0,-0.11033,0.0001,10.33741]
[1776420040967,33.82,75716.81,0.0,-0.11033,0.0001,10.33741]
[1776420041012,33.82,75717.27,0.0,-0.11028,0.0001,10.33416]
[1776420041114,33.82,75717.27,0.0,-0.11028,0.0001,10.33416]
[1776420041760,33.82,75717.27,0.0,-0.11028,0.0001,10.33404]
[1776420042606,33.82,75717.27,0.0,-0.11028,0.0001,10.33404]
[1776420043141,33.82,75714.62,0.0,-0.11054,0.0001,10.35159]
[1776420044050,33.82,75707.04,0.0,-0.11131,0.0001,10.40215]
[1776420045191,33.82,75707.02,0.0,-0.11131,0.0001,10.40202]
[1776420045781,33.82,75707.02,0.0,-0.11131,0.0001,10.40176]
[1776420050827,33.82,75705.81,0.0,-0.11142,0.0001,10.40915]
[1776420051907,33.82,75705.81,0.0,-0.11142,0.0001,10.40915]
[1776420052765,33.82,75710.84,0.0,-0.1109,0.0001,10.37519]
[1776420053309,33.82,75715.53,0.0,-0.11042,0.0001,10.34353]
[1776420053369,33.82,75715.53,0.0,-0.11042,0.0001,10.34353]
[1776420053837,33.82,75715.53,0.0,-0.11042,0.0001,10.34331]
[1776420056000,33.82,75715.8,0.0,-0.11039,0.0001,10.34133]
[1776420059490,33.82,75718.88,0.0,-0.11007,0.0001,10.32017]
[1776420064913,33.82,75714.81,0.0,-0.11047,0.0001,10.3466]
[1776420069948,33.81,75714.38,0.0,-0.1105,0.0001,10.34873]
[1776420071089,33.81,75701.76,0.0,-0.11179,0.0001,10.43314]
[1776420071660,33.81,75701.76,0.0,-0.11179,0.0001,10.43314]
[1776420071963,33.81,75701.76,0.0,-0.11179,0.0001,10.4333]
[1776420073225,33.81,75697.91,0.0,-0.11219,0.0001,10.45918]
[1776420073308,33.81,75697.91,0.0,-0.11219,0.0001,10.45918]
[1776420073315,33.81,75697.91,0.0,-0.11219,0.0001,10.45918]
[1776420073625,33.81,75697.91,0.0,-0.11219,0.0001,10.45918]
[1776420073978,33.81,75700.79,0.0,-0.11189,0.0001,10.43985]
[1776420074599,33.81,75700.79,0.0,-0.11189,0.0001,10.43985]
[1776420074653,33.81,75700.79,0.0,-0.11189,0.0001,10.43985]
[1776420075993,33.81,75716.61,0.0,-0.11028,0.0001,10.33399]
[1776420077170,33.81,75718.79,0.0,-0.11006,0.0001,10.31959]
[1776420077746,33.81,75718.79,0.0,-0.11006,0.0001,10.31959]
[1776420078005,33.81,75719.32,0.0,-0.11001,0.0001,10.31625]
[1776420082042,33.82,75730.1,0.0,-0.10893,0.0001,10.24492]
[1776420082646,33.82,75730.1,0.0,-0.10893,0.0001,10.24492]
[1776420082971,33.82,75730.1,0.0,-0.10893,0.0001,10.24492]
[1776420083198,33.82,75730.1,0.0,-0.10893,0.0001,10.24492]
[1776420083176,33.82,75733.49,0.0,-0.10859,0.0001,10.22222]
[1776420084055,33.82,75733.49,0.0,-0.10859,0.0001,10.22222]
[1776420084191,33.82,75733.49,0.0,-0.10859,0.0001,10.22222]
[1776420084270,33.82,75737.61,0.0,-0.10818,0.0001,10.1948]
[1776420085031,33.82,75737.61,0.0,-0.10818,0.0001,10.1948]
[1776420085103,33.82,75770.69,0.0,-0.1049,0.0001,9.97539]
[1776420085864,33.82,75770.69,0.0,-0.1049,0.0001,9.97539]
[1776420086171,33.82,75779.98,0.0,-0.10399,0.0001,9.91394]
[1776420091160,33.82,75800.33,0.0,-0.10199,0.0001,9.77557]
[1776420092169,33.82,75818.01,0.0,-0.1003,9e-05,9.65983]
[1776420092688,33.82,75818.01,0.0,-0.1003,9e-05,9.65983]
[1776420092826,33.82,75818.01,0.0,-0.1003,9e-05,9.65983]
[1776420093177,33.82,75820.71,0.0,-0.10005,9e-05,9.64235]
[1776420094232,33.82,75820.71,0.0,-0.10005,9e-05,9.64235]
[1776420094246,33.82,75820.71,0.0,-0.10005,9e-05,9.64235]
[1776420094249,33.82,75820.71,0.0,-0.10005,9e-05,9.64235]
[1776420094264,33.82,75822.77,0.0,-0.09986,9e-05,9.62908]
[1776420095338,33.82,75822.77,0.0,-0.09986,9e-05,9.62908]
[1776420096112,33.82,75822.77,0.0,-0.09986,9e-05,9.62929]
[1776420096197,33.82,75821.97,0.0,-0.09994,9e-05,9.6347]
[1776420097201,33.82,75850.99,0.0,-0.09723,9e-05,9.44634]
[1776420098209,33.82,75865.47,0.0,-0.0959,9e-05,9.35329]
[1776420098601,33.82,75865.47,0.0,-0.0959,9e-05,9.35329]
[1776420099215,33.82,75870.96,0.0,-0.09541,9e-05,9.31855]
[1776420101336,33.82,75872.71,0.0,-0.09525,9e-05,9.30758]
[1776420102237,33.82,75873.45,0.0,-0.0952,9e-05,9.30418]
[1776420105945,33.83,75876.22,0.0,-0.09498,9e-05,9.2885]
[1776420106975,33.83,75876.86,0.0,-0.09493,9e-05,9.28511]
[1776420107275,33.83,75876.86,0.0,-0.09493,9e-05,9.28511]
[1776420107568,33.83,75882.86,0.0,-0.0944,9e-05,9.24732]
[1776420109965,33.83,75881.26,0.0,-0.09456,9e-05,9.25871]
[1776420110246,33.83,75881.26,0.0,-0.09456,9e-05,9.25871]
[1776420110348,33.83,75884.91,0.0,-0.09423,9e-05,9.23568]
[1776420111633,33.84,75882.47,0.0,-0.09446,9e-05,9.25171]
[1776420112311,33.84,75882.47,0.0,-0.09447,9e-05,9.25212]
[1776420112998,33.84,75882.47,0.0,-0.09447,9e-05,9.25212]
[1776420113049,33.84,75882.47,0.0,-0.09447,9e-05,9.25212]
[1776420113326,33.84,75861.62,0.0,-0.09638,9e-05,9.38701]
[1776420113701,33.84,75861.62,0.0,-0.09638,9e-05,9.38701]
[1776420114329,33.84,75838.26,0.0,-0.09855,9e-05,9.53877]
[1776420114880,33.84,75838.26,0.0,-0.09855,9e-05,9.53877]
[1776420115336,33.84,75827.72,0.0,-0.09954,9e-05,9.60765]
[1776420116476,33.84,75828.78,0.0,-0.09945,9e-05,9.60099]
[1776420117350,33.84,75827.02,0.0,-0.09962,9e-05,9.61272]
[1776420117769,33.84,75827.02,0.0,-0.09962,9e-05,9.61272]
[1776420121192,33.84,75828.16,0.0,-0.09953,9e-05,9.60645]
[1776420121408,33.84,75829.43,0.0,-0.09941,9e-05,9.59868]
[1776420122154,33.84,75829.43,0.0,-0.09941,9e-05,9.59868]
[1776420122231,33.84,75829.43,0.0,-0.09941,9e-05,9.59868]
[1776420122302,33.85,75836.29,0.0,-0.09877,9e-05,9.55432]
[1776420122709,33.85,75836.29,0.0,-0.09877,9e-05,9.55432]
[1776420122946,33.85,75836.29,0.0,-0.09877,9e-05,9.55432]
[1776420123046,33.85,75843.43,0.0,-0.09811,9e-05,9.5083]
[1776420124989,33.85,75846.95,0.0,-0.09779,9e-05,9.48587]
[1776420125088,33.85,75847.64,0.0,-0.09773,9e-05,9.48181]
[1776420127285,33.85,75858.72,0.0,-0.09672,9e-05,9.41107]
[1776420128982,33.85,75858.26,0.0,-0.09677,9e-05,9.41457]
[1776420129074,33.85,75859.56,0.0,-0.09666,9e-05,9.4067]
[1776420129454,33.85,75859.56,0.0,-0.09666,9e-05,9.4067]
[1776420130756,33.85,75860.58,0.0,-0.09657,9e-05,9.40066]
[1776420130758,33.85,75867.69,0.0,-0.09593,9e-05,9.35538]
[1776420136487,33.86,75870.29,0.0,-0.09574,9e-05,9.34241]
[1776420137476,33.86,75870.29,0.0,-0.09574,9e-05,9.34241]
[1776420142802,33.87,75865.07,0.0,-0.09626,9e-05,9.37906]
[1776420144596,33.87,75863.41,0.0,-0.09643,9e-05,9.39089]
[1776420144603,33.87,75863.41,0.0,-0.09643,9e-05,9.39089]
[1776420144611,33.87,75846.3,0.0,-0.09802,9e-05,9.50187]
[1776420145421,33.87,75846.3,0.0,-0.09802,9e-05,9.50187]
[1776420145551,33.87,75846.3,0.0,-0.09802,9e-05,9.50227]
[1776420150586,33.88,75847.33,0.0,-0.09795,9e-05,9.4976]
[1776420152097,33.88,75847.33,0.0,-0.09795,9e-05,9.4976]
[1776420152199,33.88,75846.2,0.0,-0.09802,9e-05,9.50078]
[1776420154960,33.88,75835.05,0.0,-0.09908,9e-05,9.57426]
[1776420160451,33.88,75831.67,0.0,-0.09942,9e-05,9.59768]
[1776420165460,33.89,75828.43,0.0,-0.09975,9e-05,9.62026]
[1776420166226,33.89,75828.43,0.0,-0.09975,9e-05,9.62026]
[1776420168321,33.89,75815.32,0.0,-0.101,9e-05,9.70658]
[1776420168832,33.89,75814.79,0.0,-0.10106,0.0001,9.71056]
[1776420168892,33.89,75814.79,0.0,-0.10106,0.0001,9.71056]
[1776420169098,33.89,75814.79,0.0,-0.10106,0.0001,9.71056]
[1776420169253,33.89,75814.79,0.0,-0.10106,0.0001,9.71056]
[1776420169330,33.89,75794.18,0.0,-0.10303,0.0001,9.84562]
[1776420169877,33.89,75774.21,0.0,-0.10498,0.0001,9.97764]
[1776420174243,33.9,75770.1,0.0,-0.10541,0.0001,10.00703]
[1776420175897,33.9,75762.64,0.0,-0.10616,0.0001,10.05742]
[1776420177455,33.9,75759.37,0.0,-0.10649,0.0001,10.07962]
[1776420177752,33.9,75759.37,0.0,-0.10649,0.0001,10.07962]
[1776420177798,33.9,75759.37,0.0,-0.10649,0.0001,10.07962]
[1776420177893,33.9,75773.07,0.0,-0.10515,0.0001,9.98952]
[1776420178502,33.9,75773.07,0.0,-0.10515,0.0001,9.98952]
[1776420178798,33.9,75773.07,0.0,-0.10516,0.0001,9.98992]
[1776420180987,33.9,75777.41,0.0,-0.10474,0.0001,9.96176]
[1776420181086,33.9,75774.23,0.0,-0.10506,0.0001,9.98314]
[1776420182958,33.91,75774.23,0.0,-0.10506,0.0001,9.98357]
[1776420183059,33.91,75774.51,0.0,-0.10504,0.0001,9.98215]
[1776420189416,33.91,75782.72,0.0,-0.10427,0.0001,9.9298]
[1776420192356,33.91,75792.89,0.0,-0.10329,0.0001,9.86361]
[1776420193632,33.91,75792.89,0.0,-0.1033,0.0001,9.86386]
[1776420193902,33.91,75788.07,0.0,-0.10376,0.0001,9.8957]
[1776420194673,33.91,75788.07,0.0,-0.10376,0.0001,9.8957]
[1776420194910,33.91,75784.05,0.0,-0.10416,0.0001,9.92228]
[1776420199946,33.91,75777.15,0.0,-0.10484,0.0001,9.96839]
[1776420201835,33.92,75775.16,0.0,-0.10503,0.0001,9.98159]
[1776420201960,33.92,75773.74,0.0,-0.10517,0.0001,9.99103]
[1776420206995,33.92,75770.32,0.0,-0.10554,0.0001,10.01567]
[1776420208396,33.92,75770.32,0.0,-0.10554,0.0001,10.01567]
[1776420209008,33.92,75769.59,0.0,-0.10562,0.0001,10.02132]
[1776420211290,33.92,75761.14,0.0,-0.10646,0.0001,10.07754]
[1776420211392,33.92,75760.93,0.0,-0.10645,0.0001,10.07466]
[1776420216057,33.92,75772.71,0.0,-0.10529,0.0001,9.99727]
[1776420221092,33.93,75774.28,0.0,-0.10515,0.0001,9.98763]
[1776420226130,33.93,75776.12,0.0,-0.10498,0.0001,9.97621]
[1776420231164,33.93,75771.65,0.0,-0.10543,0.0001,10.00622]
[1776420236199,33.93,75769.22,0.0,-0.10568,0.0001,10.02351]
[1776420241459,33.93,75773.42,0.0,-0.10527,0.0001,9.99601]
[1776420241704,33.93,75773.8,0.0,-0.10524,0.0001,9.99358]
[1776420244462,33.93,75789.83,0.0,-0.10368,0.0001,9.88843]
[1776420250297,33.94,75792.87,0.0,-0.10341,0.0001,9.86978]
[1776420255376,33.94,75797.15,0.0,-0.10301,0.0001,9.84289]
[1776420259857,33.94,75795.92,0.0,-0.10314,0.0001,9.85198]
[1776420265403,33.94,75793.69,0.0,-0.10338,0.0001,9.86785]
[1776420270442,33.94,75792.8,0.0,-0.10347,0.0001,9.87428]
[1776420275475,33.95,75792.59,0.0,-0.10347,0.0001,9.87249]
[1776420277471,33.95,75792.82,0.0,-0.10345,0.0001,9.87118]
[1776420282524,33.95,75784.52,0.0,-0.10427,0.0001,9.92676]
[1776420286658,33.95,75785.52,0.0,-0.10418,0.0001,9.92058]
[1776420286733,33.95,75785.52,0.0,-0.10418,0.0001,9.92058]
[1776420292594,33.95,75786.47,0.0,-0.10411,0.0001,9.91543]
[1776420294493,33.95,75786.47,0.0,-0.10411,0.0001,9.91543]
[1776420301656,33.96,75786.76,0.0,-0.10409,0.0001,9.91475]
[1776420303292,33.96,75786.76,0.0,-0.10409,0.0001,9.91475]
[1776420309454,33.96,75778.77,0.0,-0.10488,0.0001,9.96785]
[1776420310017,33.96,75783.03,0.0,-0.10447,0.0001,9.9399]
[1776420315757,33.96,75783.53,0.0,-0.10443,0.0001,9.93738]
[1776420320782,33.96,75780.99,0.0,-0.10468,0.0001,9.9545]
[1776420322718,33.96,75793.24,0.0,-0.1035,0.0001,9.87437]
[1776420324191,33.96,75807.49,0.0,-0.10213,0.0001,9.7813]
[1776420330964,33.96,75807.77,0.0,-0.10211,0.0001,9.77954]
[1776420336937,33.96,75812.93,0.0,-0.10159,0.0001,9.74214]
[1776420337013,33.96,75811.93,0.0,-0.10168,0.0001,9.74871]
[1776420342951,33.96,75815.77,0.0,-0.10132,0.0001,9.72395]
[1776420347538,33.96,75815.35,0.0,-0.10136,0.0001,9.72688]
[1776420347597,33.96,75815.35,0.0,-0.10136,0.0001,9.72688]
[1776420352133,33.97,75821.46,0.0,-0.10079,9e-05,9.68738]
[1776420352418,33.97,75821.46,0.0,-0.10079,9e-05,9.68738]
[1776420352443,33.97,75831.51,0.0,-0.09984,9e-05,9.62215]
[1776420353119,33.97,75831.51,0.0,-0.09984,9e-05,9.62215]
[1776420355369,33.97,75836.51,0.0,-0.09938,9e-05,9.59011]
[1776420355385,33.97,75836.51,0.0,-0.09938,9e-05,9.59011]
[1776420355391,33.97,75836.51,0.0,-0.09938,9e-05,9.59011]
[1776420355590,33.97,75821.84,0.0,-0.10076,9e-05,9.68552]
[1776420356971,33.97,75822.17,0.0,-0.10073,9e-05,9.68346]
[1776420357068,33.97,75822.49,0.0,-0.1007,9e-05,9.68146]
[1776420357906,33.97,75822.49,0.0,-0.1007,9e-05,9.68146]
[1776420358056,33.97,75822.49,0.0,-0.1007,9e-05,9.68154]
[1776420363091,33.97,75820.15,0.0,-0.10093,9e-05,9.697]
[1776420363867,33.97,75820.15,0.0,-0.10093,9e-05,9.697]
[1776420364097,33.97,75820.49,0.0,-0.1009,9e-05,9.69482]
[1776420366487,33.97,75821.02,0.0,-0.10085,9e-05,9.6914]
[1776420366562,33.97,75820.64,0.0,-0.10088,9e-05,9.69392]
[1776420369000,33.97,75821.43,0.0,-0.10081,9e-05,9.68885]
[1776420369138,33.97,75822.08,0.0,-0.10075,9e-05,9.68465]
[1776420373161,33.97,75832.56,0.0,-0.09976,9e-05,9.61688]
[1776420378603,33.97,75840.41,0.0,-0.09904,9e-05,9.56644]
[1776420380397,33.97,75842.0,0.0,-0.09889,9e-05,9.55674]
[1776420380731,33.97,75842.29,0.0,-0.09887,9e-05,9.55506]
[1776420381218,33.97,75842.29,0.0,-0.09887,9e-05,9.55527]
[1776420386251,33.97,75845.81,0.0,-0.09856,9e-05,9.53369]
[1776420386799,33.97,75845.81,0.0,-0.09856,9e-05,9.53369]
[1776420386804,33.97,75845.81,0.0,-0.09856,9e-05,9.53369]
[1776420386833,33.98,75845.87,0.0,-0.09856,9e-05,9.53355]
[1776420392295,33.98,75846.77,0.0,-0.09845,9e-05,9.52439]
[1776420398335,33.98,75841.96,0.0,-0.09892,9e-05,9.55687]
[1776420403371,33.98,75846.67,0.0,-0.0985,9e-05,9.52755]
[1776420408157,33.99,75846.15,0.0,-0.09856,9e-05,9.53192]
[1776420408265,33.99,75846.15,0.0,-0.09856,9e-05,9.53192]
[1776420413441,33.99,75849.25,0.0,-0.0983,9e-05,9.51347]
[1776420418475,33.99,75841.3,0.0,-0.09905,9e-05,9.56598]
[1776420423510,33.99,75843.96,0.0,-0.09882,9e-05,9.54973]
[1776420427058,33.99,75845.27,0.0,-0.0987,9e-05,9.54188]
[1776420427539,34.0,75845.96,0.0,-0.09864,9e-05,9.53763]
[1776420430766,34.0,75846.54,0.0,-0.0986,9e-05,9.53453]
[1776420431566,34.0,75846.84,0.0,-0.09857,9e-05,9.53281]
[1776420433516,34.0,75846.83,0.0,-0.09858,9e-05,9.53309]
[1776420433581,34.0,75846.6,0.0,-0.0986,9e-05,9.5348]
[1776420434649,34.0,75835.16,0.0,-0.09967,9e-05,9.60906]
[1776420438616,34.0,75821.7,0.0,-0.10096,9e-05,9.69753]
[1776420443471,34.0,75826.76,0.0,-0.10049,9e-05,9.66574]
[1776420444778,34.0,75825.62,0.0,-0.10061,9e-05,9.67345]
[1776420450703,34.01,75819.26,0.0,-0.10123,9e-05,9.71654]
[1776420455739,34.01,75816.93,0.0,-0.10143,0.0001,9.72852]
[1776420460355,34.01,75812.45,0.0,-0.10187,0.0001,9.75848]
[1776420460567,34.01,75812.45,0.0,-0.10187,0.0001,9.75848]
[1776420460721,34.01,75812.45,0.0,-0.10187,0.0001,9.75848]
[1776420462106,34.01,75800.56,0.0,-0.10302,0.0001,9.83696]
[1776420467121,34.02,75799.9,0.0,-0.10309,0.0001,9.84184]
[1776420471044,34.02,75800.45,0.0,-0.10305,0.0001,9.83863]
[1776420473828,34.02,75798.57,0.0,-0.10323,0.0001,9.85131]
[1776420473866,34.02,75798.65,0.0,-0.10323,0.0001,9.8509]
[1776420475577,34.02,75798.65,0.0,-0.10323,0.0001,9.8509]
[1776420475660,34.02,75804.1,0.0,-0.1027,0.0001,9.81508]
[1776420480044,34.02,75806.15,0.0,-0.1025,0.0001,9.80112]
[1776420481134,34.02,75799.54,0.0,-0.10313,0.0001,9.84417]
[1776420481399,34.02,75785.94,0.0,-0.10445,0.0001,9.9334]
[1776420486952,34.02,75788.0,0.0,-0.10425,0.0001,9.92026]
[1776420492632,34.02,75784.83,0.0,-0.10456,0.0001,9.94133]
[1776420492684,34.02,75785.31,0.0,-0.10452,0.0001,9.93826]
[1776420494001,34.02,75796.46,0.0,-0.10344,0.0001,9.86514]
[1776420498033,34.02,75804.44,0.0,-0.10267,0.0001,9.81283]
[1776420498137,34.02,75804.56,0.0,-0.10265,0.0001,9.81191]
[1776420501807,34.02,75802.45,0.0,-0.10285,0.0001,9.8254]
[1776420502534,34.02,75802.45,0.0,-0.10285,0.0001,9.8254]
[1776420503191,34.02,75801.31,0.0,-0.10296,0.0001,9.83273]
[1776420503292,34.02,75801.7,0.0,-0.10292,0.0001,9.83007]
[1776420503959,34.02,75801.7,0.0,-0.10292,0.0001,9.83007]
[1776420504072,34.02,75801.7,0.0,-0.10292,0.0001,9.82996]
[1776420504985,34.02,75801.7,0.0,-0.10292,0.0001,9.82996]
[1776420505079,34.02,75801.46,0.0,-0.10294,0.0001,9.83142]
[1776420510118,34.01,75815.86,0.0,-0.10156,0.0001,9.73719]
[1776420511758,34.01,75815.86,0.0,-0.10156,0.0001,9.73719]
[1776420512828,34.01,75816.33,0.0,-0.10148,0.0001,9.7296]
[1776420513136,34.01,75816.33,0.0,-0.10148,0.0001,9.72963]
[1776420517268,34.01,75826.54,0.0,-0.10051,9e-05,9.66335]
[1776420520795,34.02,75832.59,0.0,-0.09995,9e-05,9.62442]
[1776420520931,34.02,75832.59,0.0,-0.09995,9e-05,9.62442]
[1776420522376,34.02,75849.44,0.0,-0.09838,9e-05,9.51582]
[1776420523328,34.02,75849.44,0.0,-0.09838,9e-05,9.51582]
[1776420529247,34.02,75850.45,0.0,-0.09831,9e-05,9.51142]
[1776420534488,34.02,75849.66,0.0,-0.0984,9e-05,9.51778]
[1776420536649,34.03,75837.35,0.0,-0.09957,9e-05,9.5983]
[1776420537214,34.03,75837.35,0.0,-0.09957,9e-05,9.5983]
[1776420537313,34.03,75826.41,0.0,-0.1006,9e-05,9.66956]
[1776420538739,34.03,75826.41,0.0,-0.1006,9e-05,9.66956]
[1776420538311,34.03,75826.41,0.0,-0.1006,9e-05,9.66976]
[1776420539320,34.03,75825.08,0.0,-0.10073,9e-05,9.67849]
[1776420541341,34.03,75827.42,0.0,-0.10051,9e-05,9.66338]
[1776420541438,34.03,75827.2,0.0,-0.10053,9e-05,9.66491]
[1776420543875,34.03,75827.7,0.0,-0.10049,9e-05,9.66186]
[1776420544056,34.03,75827.7,0.0,-0.10049,9e-05,9.66186]
[1776420544732,34.03,75827.7,0.0,-0.10049,9e-05,9.66186]
[1776420544762,34.03,75810.05,0.0,-0.10216,0.0001,9.77677]
[1776420549881,34.03,75808.99,0.0,-0.10228,0.0001,9.78463]
[1776420556440,34.03,75804.6,0.0,-0.10272,0.0001,9.81469]
[1776420561490,34.03,75806.06,0.0,-0.10259,0.0001,9.8056]
[1776420564580,34.03,75796.14,0.0,-0.10354,0.0001,9.87026]
[1776420566843,34.03,75797.0,0.0,-0.10346,0.0001,9.86478]
[1776420570538,34.04,75779.48,0.0,-0.10516,0.0001,9.97982]
[1776420574567,34.04,75764.2,0.0,-0.10662,0.0001,10.07591]
[1776420579776,34.04,75759.02,0.0,-0.10713,0.0001,10.11027]
[1776420580447,34.04,75760.4,0.0,-0.10699,0.0001,10.10092]
[1776420583988,34.03,75763.32,0.0,-0.10669,0.0001,10.08065]
[1776420589673,34.03,75765.53,0.0,-0.10645,0.0001,10.06453]
[1776420594706,34.03,75764.61,0.0,-0.10652,0.0001,10.06924]
[1776420595572,34.03,75764.61,0.0,-0.10652,0.0001,10.06924]
[1776420596181,34.03,75764.67,0.0,-0.10651,0.0001,10.06857]
[1776420596722,34.03,75755.27,0.0,-0.10744,0.0001,10.13032]
[1776420601755,34.02,75740.63,0.0,-0.10886,0.0001,10.22507]
[1776420606791,34.02,75737.09,0.0,-0.10918,0.0001,10.24613]
[1776420610595,34.01,75738.04,0.0,-0.10906,0.0001,10.23827]
[1776420610818,34.01,75735.03,0.0,-0.10936,0.0001,10.25772]
[1776420611825,34.01,75721.3,0.0,-0.11074,0.0001,10.34843]
[1776420612540,34.01,75721.3,0.0,-0.11074,0.0001,10.34843]
[1776420612683,34.01,75721.3,0.0,-0.11074,0.0001,10.34843]
[1776420612833,34.01,75722.54,0.0,-0.1106,0.0001,10.33952]
[1776420613885,34.01,75722.54,0.0,-0.1106,0.0001,10.33952]
[1776420614848,34.01,75728.21,0.0,-0.11001,0.0001,10.3009]
[1776420618681,34.0,75725.62,0.0,-0.11025,0.0001,10.31629]
[1776420618877,34.0,75724.62,0.0,-0.11034,0.0001,10.32233]
[1776420621896,34.0,75714.82,0.0,-0.11132,0.0001,10.38641]
[1776420624735,34.0,75709.28,0.0,-0.11188,0.0001,10.42301]
[1776420624738,34.0,75704.66,0.0,-0.11234,0.0001,10.45303]
[1776420629125,33.99,75711.23,0.0,-0.11164,0.0001,10.40751]
[1776420632627,33.99,75703.92,0.0,-0.11238,0.0001,10.45556]
[1776420632654,33.99,75703.92,0.0,-0.11238,0.0001,10.45556]
[1776420632892,33.99,75703.92,0.0,-0.11238,0.0001,10.45556]
[1776420633157,33.99,75686.41,0.0,-0.11413,0.0001,10.56721]
[1776420637656,33.98,75686.24,0.0,-0.11413,0.0001,10.56701]
[1776420637756,33.98,75686.24,0.0,-0.11413,0.0001,10.56701]
[1776420638224,33.98,75691.05,0.0,-0.11362,0.0001,10.53453]
[1776420640524,33.98,75694.56,0.0,-0.11325,0.0001,10.51026]
[1776420640931,33.98,75697.05,0.0,-0.11299,0.0001,10.49309]
[1776420643341,33.98,75697.92,0.0,-0.11289,0.0001,10.48677]
[1776420649088,33.97,75705.26,0.0,-0.11208,0.0001,10.43412]
[1776420650890,33.97,75705.26,0.0,-0.11208,0.0001,10.43412]
[1776420651254,33.97,75705.44,0.0,-0.11206,0.0001,10.43249]
[1776420651314,33.97,75705.44,0.0,-0.11206,0.0001,10.43249]
[1776420653115,33.97,75693.84,0.0,-0.11323,0.0001,10.50868]
[1776420655608,33.97,75693.84,0.0,-0.11323,0.0001,10.50868]
[1776420659140,33.96,75688.36,0.0,-0.11375,0.0001,10.54264]
[1776420665201,33.95,75687.76,0.0,-0.11376,0.0001,10.54267]
[1776420670235,33.95,75695.21,0.0,-0.11294,0.0001,10.49003]
[1776420673450,33.94,75693.18,0.0,-0.11314,0.0001,10.50258]
[1776420673476,33.94,75679.97,0.0,-0.1145,0.0001,10.59065]
[1776420677549,33.94,75675.43,0.0,-0.11494,0.0001,10.61901]
[1776420683327,33.93,75677.78,0.0,-0.11462,0.0001,10.59837]
[1776420688362,33.92,75678.44,0.0,-0.1145,0.0001,10.59079]
[1776420695411,33.91,75675.41,0.0,-0.11471,0.0001,10.60217]
[1776420700446,33.9,75678.52,0.0,-0.11434,0.0001,10.57824]
[1776420702373,33.9,75674.13,0.0,-0.11479,0.0001,10.60717]
[1776420702604,33.9,75674.13,0.0,-0.11479,0.0001,10.60717]
[1776420702664,33.9,75674.13,0.0,-0.11479,0.0001,10.60717]
[1776420702690,33.9,75656.49,0.0,-0.11664,0.00011,10.72546]
[1776420704761,33.9,75656.79,0.0,-0.1166,0.00011,10.72304]
[1776420704862,33.9,75647.82,0.0,-0.11754,0.00011,10.78317]
[1776420705304,33.9,75647.82,0.0,-0.11754,0.00011,10.78317]
[1776420707233,33.9,75650.71,0.0,-0.11722,0.00011,10.76249]
[1776420707506,33.88,75656.56,0.0,-0.11647,0.00011,10.71457]
[1776420710146,33.87,75662.68,0.0,-0.1158,0.00011,10.67172]
[1776420710526,33.87,75662.87,0.0,-0.11577,0.00011,10.66971]
[1776420714205,33.87,75660.25,0.0,-0.11601,0.00011,10.6852]
[1776420714554,33.87,75658.99,0.0,-0.11613,0.00011,10.69294]
[1776420718707,33.86,75653.89,0.0,-0.11664,0.00011,10.72501]
[1776420718792,33.86,75652.25,0.0,-0.1168,0.00011,10.73529]
[1776420722885,33.8,75636.73,0.0,-0.11805,0.00011,10.81471]
[1776420728174,33.75,75634.77,0.0,-0.11794,0.00011,10.80684]
[1776420729402,33.73,75640.7,0.0,-0.11716,0.00011,10.75732]
[1776420729659,33.71,75640.9,0.0,-0.11701,0.00011,10.74751]
[1776420734694,33.62,75640.81,0.0,-0.11642,0.00011,10.70884]
[1776420736771,33.61,75640.93,0.0,-0.11629,0.00011,10.70067]
[1776420736826,33.59,75640.26,0.0,-0.11625,0.00011,10.69803]
[1776420739731,33.56,75630.44,0.0,-0.11706,0.00011,10.74961]
[1776420744765,33.52,75628.47,0.0,-0.11701,0.00011,10.74563]
[1776420749803,33.51,75628.66,0.0,-0.11693,0.00011,10.74085]
[1776420751100,33.51,75628.66,0.0,-0.11693,0.00011,10.74085]
[1776420751815,33.5,75628.65,0.0,-0.11687,0.00011,10.73478]
[1776420754064,33.49,75636.64,0.0,-0.11589,0.00011,10.67227]
[1776420754582,33.49,75636.64,0.0,-0.11589,0.00011,10.67227]
[1776420754838,33.49,75637.8,0.0,-0.11576,0.00011,10.66372]
[1776420758864,33.48,75650.52,0.0,-0.11438,0.00011,10.57476]
[1776420760673,33.48,75651.95,0.0,-0.11422,0.00011,10.56452]
[1776420760955,33.48,75651.95,0.0,-0.11422,0.00011,10.56452]
[1776420761664,33.48,75650.32,0.0,-0.11438,0.00011,10.57513]
[1776420761887,33.48,75642.4,0.0,-0.11522,0.00011,10.62861]
[1776420762658,33.48,75642.4,0.0,-0.11522,0.00011,10.62861]
[1776420762894,33.48,75635.56,0.0,-0.11593,0.00011,10.67471]
[1776420763139,33.48,75635.56,0.0,-0.11593,0.00011,10.67471]
[1776420763184,33.48,75635.56,0.0,-0.11593,0.00011,10.67471]
[1776420763900,33.48,75634.84,0.0,-0.11601,0.00011,10.67929]
[1776420765808,33.47,75640.56,0.0,-0.11539,0.00011,10.63959]
[1776420765913,33.47,75642.81,0.0,-0.11514,0.00011,10.62364]
[1776420769249,33.47,75644.1,0.0,-0.11498,0.00011,10.6131]
[1776420769365,33.47,75644.1,0.0,-0.11498,0.00011,10.6131]
[1776420769944,33.47,75645.01,0.0,-0.11487,0.00011,10.60632]
[1776420771081,33.47,75647.9,0.0,-0.11456,0.00011,10.58605]
[1776420771921,33.47,75647.9,0.0,-0.11456,0.00011,10.58605]
[1776420772305,33.46,75649.35,0.0,-0.11439,0.00011,10.57562]
[1776420773326,33.46,75649.35,0.0,-0.11439,0.00011,10.57509]
[1776420773771,33.46,75649.35,0.0,-0.11439,0.00011,10.57509]
[1776420776011,33.46,75639.8,0.0,-0.11537,0.00011,10.63852]
[1776420781048,33.45,75642.43,0.0,-0.11505,0.00011,10.61746]
[1776420786082,33.45,75643.72,0.0,-0.11486,0.00011,10.60567]
[1776420791118,33.44,75645.95,0.0,-0.11458,0.00011,10.58747]
[1776420793226,33.44,75646.76,0.0,-0.11448,0.00011,10.58077]
[1776420793533,33.44,75646.76,0.0,-0.11448,0.00011,10.58077]
[1776420793620,33.44,75646.43,0.0,-0.1145,0.00011,10.58248]
[1776420799174,33.43,75647.27,0.0,-0.11436,0.00011,10.57321]
[1776420803720,33.42,75648.18,0.0,-0.11424,0.00011,10.56559]
[1776420803728,33.42,75648.18,0.0,-0.11424,0.00011,10.56559]
[1776420803817,33.42,75647.68,0.0,-0.11429,0.00011,10.56873]
[1776420809244,33.42,75650.71,0.0,-0.11395,0.00011,10.54671]
[1776420814279,33.42,75647.47,0.0,-0.11424,0.00011,10.56322]
[1776420816550,33.42,75649.46,0.0,-0.11403,0.00011,10.54946]
[1776420817949,33.42,75650.09,0.0,-0.11396,0.00011,10.545]
[1776420817958,33.42,75650.09,0.0,-0.11396,0.00011,10.545]
[1776420818044,33.42,75656.86,0.0,-0.11324,0.00011,10.49871]
[1776420821750,33.42,75662.84,0.0,-0.11261,0.0001,10.45785]
[1776420822917,33.42,75662.7,0.0,-0.11263,0.0001,10.45879]
[1776420826071,33.42,75662.46,0.0,-0.11265,0.0001,10.46008]
[1776420829394,33.41,75676.21,0.0,-0.1112,0.0001,10.36567]
[1776420834428,33.41,75675.31,0.0,-0.11129,0.0001,10.37181]
[1776420839587,33.42,75675.86,0.0,-0.11124,0.0001,10.36849]
[1776420843605,33.42,75675.27,0.0,-0.11131,0.0001,10.37286]
[1776420843633,33.42,75675.27,0.0,-0.11131,0.0001,10.37286]
[1776420851548,33.42,75680.01,0.0,-0.11083,0.0001,10.34178]
[1776420852912,33.42,75680.01,0.0,-0.11083,0.0001,10.34178]
[1776420853115,33.42,75680.01,0.0,-0.11083,0.0001,10.34178]
[1776420853260,33.42,75677.45,0.0,-0.1111,0.0001,10.35925]
[1776420854412,33.42,75675.84,0.0,-0.11127,0.0001,10.37026]
[1776420854429,33.42,75675.84,0.0,-0.11127,0.0001,10.37026]
[1776420859604,33.42,75658.29,0.0,-0.1131,0.0001,10.48952]
[1776420864639,33.42,75654.12,0.0,-0.11353,0.00011,10.5175]
[1776420870096,33.42,75653.37,0.0,-0.11361,0.00011,10.52233]
[1776420873331,33.42,75649.9,0.0,-0.11393,0.00011,10.54107]
[1776420873702,33.42,75649.89,0.0,-0.11393,0.00011,10.54105]
[1776420874785,33.42,75649.89,0.0,-0.11393,0.00011,10.54105]
[1776420874811,33.42,75646.4,0.0,-0.11429,0.00011,10.56476]
[1776420875340,33.42,75646.4,0.0,-0.11429,0.00011,10.56476]
[1776420875716,33.42,75646.71,0.0,-0.11426,0.00011,10.56253]
[1776420879451,33.42,75645.56,0.0,-0.11437,0.00011,10.56991]
[1776420879744,33.42,75645.08,0.0,-0.11442,0.00011,10.57303]
[1776420881186,33.41,75644.74,0.0,-0.11446,0.00011,10.57517]
[1776420881758,33.41,75644.36,0.0,-0.11449,0.00011,10.57759]
[1776420886793,33.41,75645.71,0.0,-0.11434,0.00011,10.56743]
[1776420888718,33.41,75644.21,0.0,-0.11449,0.00011,10.57749]
[1776420888820,33.41,75646.37,0.0,-0.11426,0.00011,10.56256]
[1776420889331,33.41,75646.37,0.0,-0.11426,0.00011,10.56256]
[1776420889924,33.41,75646.37,0.0,-0.11426,0.00011,10.56256]
[1776420892283,33.41,75647.81,0.0,-0.1141,0.00011,10.55216]
[1776420892385,33.41,75648.46,0.0,-0.11403,0.00011,10.54754]
[1776420898110,33.41,75648.03,0.0,-0.11406,0.00011,10.5497]
[1776420904190,33.4,75646.21,0.0,-0.11423,0.00011,10.56061]
[1776420904920,33.4,75645.03,0.0,-0.11435,0.00011,10.5684]
[1776420909954,33.4,75644.02,0.0,-0.11446,0.00011,10.57526]
[1776420914989,33.4,75642.09,0.0,-0.11465,0.00011,10.5875]
[1776420920030,33.4,75641.42,0.0,-0.1147,0.00011,10.59083]
[1776420925062,33.4,75634.02,0.0,-0.11547,0.00011,10.64002]
[1776420930096,33.39,75633.33,0.0,-0.11552,0.00011,10.64326]
[1776420937040,33.39,75633.3,0.0,-0.11545,0.00011,10.63679]
[1776420939371,33.39,75632.0,0.0,-0.11558,0.00011,10.64514]
[1776420940166,33.39,75631.92,0.0,-0.11558,0.00011,10.64541]
[1776420942181,33.39,75641.83,0.0,-0.11452,0.00011,10.57721]
[1776420945734,33.38,75643.12,0.0,-0.11438,0.00011,10.56793]
[1776420946212,33.38,75643.4,0.0,-0.11435,0.00011,10.56587]
[1776420947297,33.38,75643.39,0.0,-0.11435,0.00011,10.56579]
[1776420948224,33.38,75643.19,0.0,-0.11436,0.00011,10.56701]
[1776420953914,33.38,75648.95,0.0,-0.11375,0.00011,10.52722]
[1776420955026,33.38,75649.8,0.0,-0.11366,0.00011,10.52124]
[1776420955222,33.38,75652.04,0.0,-0.11342,0.00011,10.50589]
[1776420960309,33.38,75654.68,0.0,-0.11314,0.00011,10.48779]
[1776420965344,33.38,75654.53,0.0,-0.11315,0.00011,10.48872]
[1776420970380,33.38,75654.66,0.0,-0.11314,0.00011,10.48777]
[1776420975413,33.38,75646.86,0.0,-0.11396,0.00011,10.54067]
[1776420980448,33.38,75648.18,0.0,-0.11381,0.00011,10.53108]
[1776420982336,33.38,75647.75,0.0,-0.11385,0.00011,10.53378]
[1776420982464,33.38,75647.75,0.0,-0.11385,0.00011,10.53365]
[1776420988077,33.38,75640.37,0.0,-0.11462,0.00011,10.58332]
[1776420993540,33.37,75641.91,0.0,-0.11439,0.00011,10.56678]
[1776420999283,33.37,75646.16,0.0,-0.11393,0.00011,10.5371]
[1776421008212,33.37,75644.27,0.0,-0.11411,0.00011,10.54856]
[1776421014342,33.37,75648.6,0.0,-0.11364,0.00011,10.51817]
[1776421020825,33.37,75651.36,0.0,-0.11334,0.00011,10.49879]
[1776421020836,33.37,75652.89,0.0,-0.11318,0.00011,10.48814]
[1776421022065,33.37,75652.89,0.0,-0.11318,0.00011,10.48814]
[1776421022166,33.37,75652.89,0.0,-0.11318,0.00011,10.48803]
[1776421023084,33.37,75652.89,0.0,-0.11318,0.00011,10.48803]
[1776421023186,33.37,75653.33,0.0,-0.11313,0.00011,10.48493]
[1776421028789,33.36,75652.51,0.0,-0.1132,0.00011,10.4898]
[1776421034832,33.36,75653.19,0.0,-0.11312,0.00011,10.48432]
[1776421039866,33.36,75651.16,0.0,-0.11332,0.00011,10.49743]
[1776421044900,33.36,75651.22,0.0,-0.1133,0.00011,10.49629]
[1776421049937,33.36,75652.6,0.0,-0.11315,0.00011,10.48613]
[1776421055979,33.35,75654.09,0.0,-0.11294,0.00011,10.47042]
[1776421061013,33.35,75653.7,0.0,-0.11297,0.00011,10.47236]
[1776421066049,33.35,75651.46,0.0,-0.11319,0.00011,10.48686]
[1776421071086,33.35,75650.05,0.0,-0.11333,0.00011,10.4957]
[1776421081156,33.35,75649.02,0.0,-0.11341,0.00011,10.50119]
[1776421087198,33.34,75647.44,0.0,-0.11356,0.00011,10.51106]
[1776421090190,33.34,75646.72,0.0,-0.11364,0.00011,10.51567]
[1776421090251,33.34,75646.72,0.0,-0.11364,0.00011,10.51567]
[1776421090277,33.34,75629.68,0.0,-0.11544,0.00011,10.6321]
[1776421090537,33.34,75629.68,0.0,-0.11544,0.00011,10.6321]
[1776421090970,33.34,75629.68,0.0,-0.11544,0.00011,10.6321]
[1776421091508,33.34,75629.68,0.0,-0.11544,0.00011,10.63194]
[1776421091642,33.34,75629.68,0.0,-0.11544,0.00011,10.63194]
[1776421092520,33.34,75622.27,0.0,-0.11623,0.00011,10.68244]
[1776421092530,33.34,75622.27,0.0,-0.11623,0.00011,10.68244]
[1776421093290,33.34,75622.27,0.0,-0.11623,0.00011,10.68244]
[1776421093344,33.34,75618.44,0.0,-0.11664,0.00011,10.70868]
[1776421094600,33.34,75618.44,0.0,-0.11664,0.00011,10.7086]
[1776421094619,33.34,75618.44,0.0,-0.11664,0.00011,10.7086]
[1776421095028,33.34,75618.44,0.0,-0.11664,0.00011,10.7086]
[1776421096341,33.34,75618.46,0.0,-0.11664,0.00011,10.70839]
[1776421096563,33.34,75618.46,0.0,-0.11664,0.00011,10.70839]
[1776421096598,33.34,75618.46,0.0,-0.11664,0.00011,10.70839]
[1776421097268,33.34,75619.36,0.0,-0.11654,0.00011,10.70206]
[1776421100910,33.34,75614.5,0.0,-0.11706,0.00011,10.73524]
[1776421104316,33.34,75628.82,0.0,-0.11551,0.00011,10.63641]
[1776421105431,33.34,75631.76,0.0,-0.11519,0.00011,10.616]
[1776421105642,33.34,75631.76,0.0,-0.11519,0.00011,10.616]
[1776421106439,33.34,75631.76,0.0,-0.11519,0.00011,10.616]
[1776421107359,33.34,75651.64,0.0,-0.11308,0.00011,10.47985]
[1776421107735,33.34,75651.64,0.0,-0.11308,0.00011,10.47985]
[1776421108354,33.34,75679.56,0.0,-0.11016,0.0001,10.28927]
[1776421109194,33.34,75679.56,0.0,-0.11016,0.0001,10.28927]
[1776421109356,33.34,75693.95,0.0,-0.10869,0.0001,10.19246]
[1776421114391,33.34,75687.84,0.0,-0.10929,0.0001,10.23004]
[1776421118997,33.34,75688.14,0.0,-0.10926,0.0001,10.22813]
[1776421119017,33.34,75687.76,0.0,-0.1093,0.0001,10.23071]
[1776421120423,33.34,75687.76,0.0,-0.1093,0.0001,10.23071]
[1776421120546,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421120645,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421120690,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421120797,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421120889,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421120945,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421121189,33.34,75687.81,0.0,-0.1093,0.0001,10.2304]
[1776421121291,33.34,75700.12,0.0,-0.10804,0.0001,10.14726]
[1776421121429,33.34,75700.12,0.0,-0.10804,0.0001,10.14726]
[1776421121780,33.34,75700.12,0.0,-0.10804,0.0001,10.14726]
[1776421122012,33.34,75700.12,0.0,-0.10804,0.0001,10.14726]
[1776421122583,33.34,75704.46,0.0,-0.1076,0.0001,10.11834]
[1776421122805,33.34,75704.46,0.0,-0.1076,0.0001,10.11834]
[1776421122886,33.34,75706.26,0.0,-0.10742,0.0001,10.1062]
[1776421124900,33.34,75709.73,0.0,-0.10707,0.0001,10.08303]
[1776421125387,33.34,75698.79,0.0,-0.10819,0.0001,10.15727]
[1776421130517,33.34,75690.67,0.0,-0.10903,0.0001,10.21257]
[1776421131016,33.34,75690.67,0.0,-0.10903,0.0001,10.21257]
[1776421136958,33.35,75686.64,0.0,-0.10947,0.0001,10.24174]
[1776421143293,33.35,75687.09,0.0,-0.10945,0.0001,10.24091]
[1776421143327,33.35,75687.09,0.0,-0.10945,0.0001,10.24091]
[1776421147638,33.36,75680.77,0.0,-0.11013,0.0001,10.28556]
[1776421154072,33.36,75679.36,0.0,-0.11029,0.0001,10.29622]
[1776421154191,33.36,75679.36,0.0,-0.11029,0.0001,10.29622]
[1776421154529,33.36,75679.82,0.0,-0.11025,0.0001,10.29352]
[1776421158127,33.36,75690.46,0.0,-0.10916,0.0001,10.22141]
[1776421158228,33.36,75700.46,0.0,-0.10814,0.0001,10.15397]
[1776421159269,33.36,75700.46,0.0,-0.10814,0.0001,10.15397]
[1776421160289,33.36,75701.53,0.0,-0.10803,0.0001,10.14684]
[1776421160391,33.36,75702.29,0.0,-0.10795,0.0001,10.14182]
[1776421160963,33.36,75702.29,0.0,-0.10795,0.0001,10.14182]
[1776421161064,33.36,75702.2,0.0,-0.10796,0.0001,10.14243]
[1776421163007,33.36,75702.2,0.0,-0.10797,0.0001,10.14253]
[1776421163082,33.36,75705.11,0.0,-0.10767,0.0001,10.12302]
[1776421169320,33.36,75710.28,0.0,-0.10716,0.0001,10.08899]
[1776421171913,33.36,75708.26,0.0,-0.10737,0.0001,10.10306]
[1776421172015,33.36,75708.17,0.0,-0.10734,0.0001,10.0992]
[1776421178126,33.37,75708.7,0.0,-0.1073,0.0001,10.09643]
[1776421185108,33.37,75709.87,0.0,-0.10719,0.0001,10.08939]
[1776421185116,33.37,75710.07,0.0,-0.10718,0.0001,10.08857]
[1776421186901,33.37,75710.07,0.0,-0.10718,0.0001,10.08875]
[1776421187001,33.37,75707.56,0.0,-0.10744,0.0001,10.1058]
[1776421189477,33.37,75707.56,0.0,-0.10744,0.0001,10.10595]
[1776421190074,33.37,75707.92,0.0,-0.10741,0.0001,10.10382]
[1776421190175,33.37,75708.47,0.0,-0.10735,0.0001,10.10012]
[1776421195234,33.37,75708.06,0.0,-0.1074,0.0001,10.10349]
[1776421195336,33.37,75708.26,0.0,-0.10739,0.0001,10.10245]
[1776421195582,33.37,75708.26,0.0,-0.10739,0.0001,10.10245]
[1776421195980,33.37,75708.26,0.0,-0.10739,0.0001,10.10245]
[1776421197993,33.37,75697.96,0.0,-0.10844,0.0001,10.17213]
[1776421199958,33.37,75698.35,0.0,-0.1084,0.0001,10.16954]
[1776421201833,33.37,75698.06,0.0,-0.10843,0.0001,10.17153]
[1776421202272,33.37,75698.06,0.0,-0.10843,0.0001,10.17153]
[1776421206788,33.38,75691.63,0.0,-0.10911,0.0001,10.21622]
[1776421212095,33.38,75699.14,0.0,-0.10837,0.0001,10.16736]
[1776421216239,33.38,75701.19,0.0,-0.10817,0.0001,10.15423]
[1776421216369,33.38,75702.41,0.0,-0.10805,0.0001,10.14641]
[1776421216590,33.38,75702.41,0.0,-0.10805,0.0001,10.14641]
[1776421217328,33.38,75711.86,0.0,-0.10709,0.0001,10.08279]
[1776421217978,33.38,75711.86,0.0,-0.10709,0.0001,10.08279]
[1776421218194,33.38,75714.24,0.0,-0.10685,0.0001,10.06684]
[1776421218860,33.38,75714.24,0.0,-0.10685,0.0001,10.06684]
[1776421219449,33.38,75713.66,0.0,-0.10691,0.0001,10.0709]
[1776421219746,33.38,75713.66,0.0,-0.10691,0.0001,10.0709]
[1776421220478,33.38,75713.66,0.0,-0.10691,0.0001,10.0709]
[1776421220500,33.38,75714.19,0.0,-0.10686,0.0001,10.06752]
[1776421221652,33.38,75714.19,0.0,-0.10687,0.0001,10.0677]
[1776421222032,33.38,75714.19,0.0,-0.10687,0.0001,10.0677]
[1776421222164,33.39,75714.68,0.0,-0.10682,0.0001,10.06459]
[1776421223365,33.39,75714.68,0.0,-0.10682,0.0001,10.06459]
[1776421223466,33.39,75714.96,0.0,-0.10679,0.0001,10.0629]
[1776421225860,33.39,75714.77,0.0,-0.10682,0.0001,10.06456]
[1776421226193,33.39,75714.66,0.0,-0.10683,0.0001,10.0655]
[1776421228404,33.39,75715.12,0.0,-0.10679,0.0001,10.0626]
[1776421228538,33.39,75727.8,0.0,-0.10552,0.0001,9.97766]
[1776421229135,33.39,75727.8,0.0,-0.10552,0.0001,9.97766]
[1776421234256,33.39,75728.33,0.0,-0.10542,0.0001,9.96936]
[1776421239287,33.39,75725.12,0.0,-0.10574,0.0001,9.99085]
[1776421244323,33.39,75724.51,0.0,-0.1058,0.0001,9.9949]
[1776421254392,33.39,75722.18,0.0,-0.10604,0.0001,10.0105]
[1776421258423,33.39,75710.7,0.0,-0.10719,0.0001,10.08766]
[1776421263458,33.39,75703.74,0.0,-0.10789,0.0001,10.13397]
[1776421265359,33.39,75704.26,0.0,-0.10784,0.0001,10.13031]
[1776421265458,33.39,75704.39,0.0,-0.10782,0.0001,10.12963]
[1776421267386,33.39,75704.39,0.0,-0.10782,0.0001,10.12946]
[1776421267495,33.39,75706.26,0.0,-0.10764,0.0001,10.11705]
[1776421272521,33.39,75711.14,0.0,-0.10715,0.0001,10.08509]
[1776421278565,33.39,75712.92,0.0,-0.10698,0.0001,10.07352]
[1776421280578,33.39,75724.91,0.0,-0.10577,0.0001,9.99265]
[1776421281664,33.39,75725.18,0.0,-0.10574,0.0001,9.99078]
[1776421287084,33.39,75722.72,0.0,-0.10599,0.0001,10.00711]
[1776421287730,33.39,75721.76,0.0,-0.10608,0.0001,10.01353]
[1776421288321,33.39,75721.76,0.0,-0.10608,0.0001,10.01353]
[1776421289608,33.39,75721.74,0.0,-0.10608,0.0001,10.01363]
[1776421296586,33.39,75725.34,0.0,-0.10568,0.0001,9.98501]
[1776421301726,33.39,75722.37,0.0,-0.10598,0.0001,10.00517]
[1776421306762,33.39,75722.84,0.0,-0.10594,0.0001,10.00224]
[1776421311549,33.39,75723.78,0.0,-0.10585,0.0001,9.99615]
[1776421316177,33.39,75726.68,0.0,-0.10557,0.0001,9.97715]
[1776421321865,33.39,75725.58,0.0,-0.10569,0.0001,9.98514]
[1776421326901,33.39,75723.03,0.0,-0.10594,0.0001,10.00247]
[1776421331936,33.39,75720.71,0.0,-0.10618,0.0001,10.01824]
[1776421337979,33.39,75719.36,0.0,-0.10632,0.0001,10.02746]
[1776421339704,33.39,75719.36,0.0,-0.10632,0.0001,10.02746]
[1776421340204,33.39,75719.36,0.0,-0.10632,0.0001,10.02746]
[1776421342950,33.39,75712.11,0.0,-0.10705,0.0001,10.0762]
[1776421344675,33.39,75712.91,0.0,-0.10697,0.0001,10.07075]
[1776421350526,33.39,75718.89,0.0,-0.10636,0.0001,10.03057]
[1776421356491,33.39,75720.23,0.0,-0.10619,0.0001,10.01707]
[1776421362035,33.39,75724.56,0.0,-0.10576,0.0001,9.98805]
[1776421363660,33.39,75725.92,0.0,-0.10562,0.0001,9.97899]
[1776421364375,33.39,75726.02,0.0,-0.10561,0.0001,9.97837]
[1776421367558,33.39,75729.6,0.0,-0.10526,0.0001,9.95459]
[1776421369042,33.39,75730.14,0.0,-0.10521,0.0001,9.95117]
[1776421373496,33.39,75730.73,0.0,-0.10515,0.0001,9.94754]
[1776421373639,33.39,75730.73,0.0,-0.10515,0.0001,9.94754]
[1776421374803,33.4,75730.73,0.0,-0.10516,0.0001,9.94787]
[1776421375245,33.4,75730.73,0.0,-0.10516,0.0001,9.94787]
[1776421375344,33.4,75720.82,0.0,-0.10615,0.0001,10.01443]
[1776421380893,33.4,75717.15,0.0,-0.10655,0.0001,10.04085]
[1776421386316,33.4,75718.49,0.0,-0.10642,0.0001,10.03278]
[1776421392359,33.4,75719.99,0.0,-0.10627,0.0001,10.02256]
[1776421397395,33.4,75718.43,0.0,-0.10643,0.0001,10.03286]
[1776421403435,33.4,75718.97,0.0,-0.10636,0.0001,10.02878]
[1776421409478,33.4,75721.18,0.0,-0.10614,0.0001,10.01346]
[1776421415300,33.4,75722.15,0.0,-0.10599,0.0001,10.00207]
[1776421418541,33.4,75711.12,0.0,-0.1071,0.0001,10.07582]
[1776421421562,33.4,75720.56,0.0,-0.10615,0.0001,10.01287]
[1776421426597,33.4,75721.35,0.0,-0.10609,0.0001,10.00878]
[1776421431632,33.4,75722.7,0.0,-0.10596,0.0001,9.99985]
[1776421434415,33.4,75724.14,0.0,-0.10581,0.0001,9.98997]
[1776421436100,33.4,75732.59,0.0,-0.10496,0.0001,9.93316]
[1776421437739,33.4,75732.0,0.0,-0.10502,0.0001,9.93709]
[1776421438143,33.4,75730.18,0.0,-0.10521,0.0001,9.94962]
[1776421440334,33.4,75729.18,0.0,-0.10531,0.0001,9.95629]
[1776421440419,33.4,75729.18,0.0,-0.10531,0.0001,9.95629]
[1776421448752,33.4,75717.21,0.0,-0.10653,0.0001,10.03809]
[1776421453788,33.41,75712.39,0.0,-0.10703,0.0001,10.07163]
[1776421459163,33.41,75717.39,0.0,-0.10654,0.0001,10.03886]
[1776421464204,33.41,75716.24,0.0,-0.10666,0.0001,10.04677]
[1776421464561,33.41,75716.24,0.0,-0.10666,0.0001,10.04677]
[1776421468100,33.41,75725.86,0.0,-0.10569,0.0001,9.98192]
[1776421472666,33.41,75727.48,0.0,-0.10553,0.0001,9.9711]
[1776421474262,33.41,75725.86,0.0,-0.10565,0.0001,9.9774]
[1776421474699,33.41,75725.86,0.0,-0.10565,0.0001,9.9774]
[1776421485010,33.41,75716.96,0.0,-0.10657,0.0001,10.0385]
[1776421490046,33.41,75717.21,0.0,-0.10656,0.0001,10.03805]
[1776421495077,33.41,75719.69,0.0,-0.10631,0.0001,10.02124]
[1776421500394,33.41,75719.99,0.0,-0.10628,0.0001,10.01921]
[1776421501019,33.41,75720.1,0.0,-0.10626,0.0001,10.01847]
[1776421501087,33.41,75720.1,0.0,-0.10626,0.0001,10.01847]
[1776421502540,33.41,75720.1,0.0,-0.10626,0.0001,10.01847]
[1776421503186,33.41,75720.48,0.0,-0.10623,0.0001,10.01592]
[1776421504091,33.41,75721.05,0.0,-0.10617,0.0001,10.0121]
[1776421505223,33.41,75721.28,0.0,-0.10615,0.0001,10.01057]
[1776421505715,33.41,75721.28,0.0,-0.10615,0.0001,10.01057]
[1776421507268,33.41,75722.28,0.0,-0.10605,0.0001,10.0039]
[1776421516223,33.42,75728.09,0.0,-0.10548,0.0001,9.96571]
[1776421524050,33.42,75728.21,0.0,-0.10547,0.0001,9.96513]
[1776421528547,33.42,75729.11,0.0,-0.10539,0.0001,9.95973]
[1776421529096,33.42,75728.52,0.0,-0.10545,0.0001,9.96376]
[1776421531210,33.42,75729.71,0.0,-0.10533,0.0001,9.95595]
[1776421536865,33.42,75744.46,0.0,-0.10383,0.0001,9.85327]
[1776421542094,33.42,75737.52,0.0,-0.10451,0.0001,9.89896]
[1776421547442,33.42,75731.07,0.0,-0.10516,0.0001,9.94246]
[1776421550464,33.42,75718.02,0.0,-0.10647,0.0001,10.03014]
[1776421555498,33.42,75713.29,0.0,-0.10696,0.0001,10.06325]
[1776421556681,33.42,75713.29,0.0,-0.10696,0.0001,10.06325]
[1776421556752,33.42,75711.73,0.0,-0.10713,0.0001,10.07398]
[1776421560945,33.42,75712.92,0.0,-0.10702,0.0001,10.06687]
[1776421561047,33.42,75712.92,0.0,-0.10702,0.0001,10.06687]
[1776421562850,33.43,75701.27,0.0,-0.10821,0.0001,10.14571]
[1776421566278,33.43,75700.54,0.0,-0.10828,0.0001,10.15093]
[1776421566575,33.43,75691.79,0.0,-0.10918,0.0001,10.21002]
[1776421568318,33.43,75689.67,0.0,-0.1094,0.0001,10.22432]
[1776421570339,33.43,75687.65,0.0,-0.1096,0.0001,10.23788]
[1776421570603,33.43,75687.07,0.0,-0.10966,0.0001,10.24173]
[1776421578172,33.43,75687.28,0.0,-0.10964,0.0001,10.24]
[1776421578266,33.43,75687.28,0.0,-0.10964,0.0001,10.24]
[1776421584704,33.42,75678.12,0.0,-0.11056,0.0001,10.30083]
[1776421589736,33.42,75672.66,0.0,-0.11111,0.0001,10.33688]
[1776421594772,33.42,75670.9,0.0,-0.11124,0.0001,10.34319]
[1776421601180,33.42,75670.88,0.0,-0.11123,0.0001,10.34257]
[1776421601202,33.42,75670.88,0.0,-0.11123,0.0001,10.34257]
[1776421601934,33.42,75648.52,0.0,-0.11357,0.00011,10.49404]
[1776421602857,33.42,75648.52,0.0,-0.11357,0.00011,10.49404]
[1776421604852,33.41,75649.53,0.0,-0.11345,0.00011,10.48659]
[1776421609878,33.41,75645.2,0.0,-0.11387,0.00011,10.51382]
[1776421614915,33.4,75646.08,0.0,-0.11375,0.00011,10.50573]
[1776421619948,33.4,75646.67,0.0,-0.11365,0.00011,10.49965]
[1776421620400,33.4,75646.67,0.0,-0.11365,0.00011,10.49965]
[1776421622498,33.4,75646.79,0.0,-0.11364,0.00011,10.49842]
[1776421627915,33.39,75645.35,0.0,-0.11376,0.00011,10.50619]
[1776421629714,33.39,75647.84,0.0,-0.11348,0.00011,10.48801]
[1776421635055,33.39,75647.05,0.0,-0.11352,0.00011,10.49106]
[1776421640141,33.38,75649.93,0.0,-0.11319,0.00011,10.46954]
[1776421646265,33.38,75651.16,0.0,-0.11303,0.00011,10.45938]
[1776421652174,33.37,75651.52,0.0,-0.11292,0.00011,10.44982]
[1776421657210,33.37,75648.95,0.0,-0.11316,0.00011,10.46562]
[1776421662249,33.36,75648.93,0.0,-0.11313,0.00011,10.46354]
[1776421667279,33.36,75651.55,0.0,-0.11283,0.00011,10.44393]
[1776421672798,33.36,75650.03,0.0,-0.11297,0.00011,10.45327]
[1776421674098,33.36,75647.86,0.0,-0.11319,0.00011,10.46701]
[1776421677671,33.35,75644.46,0.0,-0.11353,0.00011,10.48901]
[1776421677705,33.35,75643.3,0.0,-0.11364,0.00011,10.49652]
[1776421678458,33.35,75643.3,0.0,-0.11364,0.00011,10.49652]
[1776421678471,33.35,75632.54,0.0,-0.11478,0.00011,10.56967]
[1776421679043,33.35,75632.54,0.0,-0.11478,0.00011,10.56967]
[1776421679367,33.35,75632.54,0.0,-0.11477,0.00011,10.56917]
[1776421681794,33.35,75626.35,0.0,-0.11543,0.00011,10.611]
[1776421684193,33.35,75626.46,0.0,-0.11539,0.00011,10.60856]
[1776421684405,33.34,75626.46,0.0,-0.11538,0.00011,10.60802]
[1776421689433,33.34,75620.7,0.0,-0.11598,0.00011,10.64654]
[1776421693463,33.34,75604.03,0.0,-0.11778,0.00011,10.76075]
[1776421695047,33.34,75600.55,0.0,-0.11815,0.00011,10.78454]
[1776421695190,33.34,75600.55,0.0,-0.11815,0.00011,10.78454]
[1776421695675,33.34,75600.55,0.0,-0.11815,0.00011,10.78454]
[1776421697886,33.34,75589.47,0.0,-0.11936,0.00011,10.86043]
[1776421698449,33.34,75589.47,0.0,-0.11936,0.00011,10.86043]
[1776421698525,33.34,75589.36,0.0,-0.11937,0.00011,10.86096]
[1776421700397,33.34,75589.36,0.0,-0.11936,0.00011,10.86069]
[1776421700513,33.34,75589.66,0.0,-0.11932,0.00011,10.85834]
[1776421702433,33.34,75590.3,0.0,-0.11925,0.00011,10.85366]
[1776421704441,33.34,75591.0,0.0,-0.11917,0.00011,10.84831]
[1776421704899,33.34,75591.0,0.0,-0.11917,0.00011,10.84831]
[1776421705084,33.34,75590.56,0.0,-0.11921,0.00011,10.85108]
[1776421705112,33.34,75590.56,0.0,-0.11921,0.00011,10.85108]
[1776421705402,33.34,75590.56,0.0,-0.11921,0.00011,10.85108]
[1776421705861,33.34,75590.56,0.0,-0.11921,0.00011,10.85108]
[1776421706005,33.34,75590.56,0.0,-0.11921,0.00011,10.85108]
[1776421708540,33.33,75594.66,0.0,-0.11875,0.00011,10.82196]
[1776421711553,33.33,75595.02,0.0,-0.1187,0.00011,10.8188]
[1776421712563,33.33,75592.48,0.0,-0.11893,0.00011,10.8314]
[1776421714454,33.33,75590.84,0.0,-0.1191,0.00011,10.84226]
[1776421714471,33.33,75590.84,0.0,-0.1191,0.00011,10.84226]
[1776421714587,33.33,75590.84,0.0,-0.1191,0.00011,10.84226]
[1776421714654,33.33,75590.84,0.0,-0.1191,0.00011,10.84226]
[1776421714695,33.33,75590.84,0.0,-0.1191,0.00011,10.84226]
[1776421714745,33.33,75548.44,0.0,-0.12381,0.00011,11.13552]
[1776421715645,33.33,75548.44,0.0,-0.12381,0.00011,11.13552]
[1776421716095,33.33,75453.78,0.0,-0.1348,0.00012,11.79715]
[1776421716506,33.33,75453.78,0.0,-0.1348,0.00012,11.79715]
[1776421716658,33.33,75343.8,0.0,-0.14841,0.00013,12.57336]
[1776421717816,33.33,75343.8,0.0,-0.14841,0.00013,12.57336]
[1776421718039,33.32,75334.49,0.0,-0.14955,0.00013,12.63616]
[1776421718143,33.32,75334.49,0.0,-0.14955,0.00013,12.63616]
[1776421718352,33.32,75334.49,0.0,-0.14955,0.00013,12.63616]
[1776421718677,33.32,75334.49,0.0,-0.14955,0.00013,12.63616]
[1776421718916,33.32,75334.49,0.0,-0.14955,0.00013,12.63616]
[1776421719058,33.32,75340.39,0.0,-0.1488,0.00013,12.59438]
[1776421719454,33.32,75340.39,0.0,-0.1488,0.00013,12.59438]
[1776421719617,33.32,75340.39,0.0,-0.1488,0.00013,12.59438]
[1776421720052,33.31,75335.62,0.0,-0.14931,0.00013,12.6228]
[1776421721169,33.31,75333.25,0.0,-0.14962,0.00013,12.6396]
[1776421721300,33.31,75333.25,0.0,-0.14962,0.00013,12.6396]
[1776421721973,33.31,75333.25,0.0,-0.14962,0.00013,12.6396]
[1776421722016,33.31,75345.42,0.0,-0.14803,0.00013,12.55182]
[1776421722263,33.31,75345.42,0.0,-0.14803,0.00013,12.55182]
[1776421722439,33.31,75345.42,0.0,-0.14803,0.00013,12.55182]
[1776421722978,33.31,75345.42,0.0,-0.14803,0.00013,12.55182]
[1776421723002,33.3,75312.44,0.0,-0.15226,0.00013,12.78439]
[1776421723552,33.3,75312.44,0.0,-0.15226,0.00013,12.78439]
[1776421723943,33.3,75312.44,0.0,-0.15226,0.00013,12.78439]
[1776421723987,33.3,75312.44,0.0,-0.15226,0.00013,12.78439]
[1776421724041,33.3,75303.96,0.0,-0.15336,0.00013,12.84383]
[1776421726168,33.28,75306.78,0.0,-0.15285,0.00013,12.81611]
[1776421726501,33.28,75306.78,0.0,-0.15285,0.00013,12.81611]
[1776421726554,33.28,75306.78,0.0,-0.15285,0.00013,12.81611]
[1776421726717,33.24,75306.22,0.0,-0.15267,0.00013,12.80568]
[1776421727927,33.24,75306.22,0.0,-0.15267,0.00013,12.80568]
[1776421728870,33.24,75307.92,0.0,-0.15243,0.00013,12.7929]
[1776421728896,33.24,75290.86,0.0,-0.15466,0.00013,12.91369]
[1776421729808,33.24,75290.86,0.0,-0.15466,0.00013,12.91369]
[1776421729911,33.24,75290.86,0.0,-0.15466,0.00013,12.91369]
[1776421730481,33.23,75290.75,0.0,-0.15461,0.00013,12.91086]
[1776421732759,33.21,75300.27,0.0,-0.15318,0.00013,12.83336]
[1776421733553,33.21,75300.27,0.0,-0.15318,0.00013,12.83336]
[1776421733874,33.21,75300.27,0.0,-0.15318,0.00013,12.83336]
[1776421734043,33.19,75308.07,0.0,-0.15205,0.00013,12.77158]
[1776421734464,33.19,75308.07,0.0,-0.15205,0.00013,12.77158]
[1776421734684,33.19,75308.07,0.0,-0.15205,0.00013,12.77158]
[1776421735006,33.19,75308.07,0.0,-0.15205,0.00013,12.77158]
[1776421735068,33.18,75328.62,0.0,-0.14929,0.00013,12.62051]
[1776421735367,33.18,75328.62,0.0,-0.14929,0.00013,12.62051]
[1776421735392,33.18,75328.62,0.0,-0.14929,0.00013,12.62051]
[1776421736039,33.18,75328.62,0.0,-0.14929,0.00013,12.62051]
[1776421735809,33.18,75359.67,0.0,-0.14532,0.00013,12.39975]
[1776421736449,33.18,75359.67,0.0,-0.14532,0.00013,12.39975]
[1776421736841,33.18,75381.32,0.0,-0.1426,0.00013,12.24571]
[1776421737844,33.18,75381.32,0.0,-0.1426,0.00013,12.24571]
[1776421737939,33.18,75392.1,0.0,-0.14125,0.00012,12.16885]
[1776421739020,33.18,75392.1,0.0,-0.14125,0.00012,12.16885]
[1776421739111,33.18,75396.78,0.0,-0.14066,0.00012,12.13555]
[1776421740016,33.18,75396.78,0.0,-0.14066,0.00012,12.13555]
[1776421740095,33.18,75401.56,0.0,-0.14007,0.00012,12.1016]
[1776421740163,33.18,75401.56,0.0,-0.14007,0.00012,12.1016]
[1776421740393,33.18,75401.56,0.0,-0.14007,0.00012,12.1016]
[1776421740820,33.18,75401.56,0.0,-0.14007,0.00012,12.1016]
[1776421742705,33.18,75403.77,0.0,-0.13979,0.00012,12.08531]
[1776421743086,33.18,75403.77,0.0,-0.13979,0.00012,12.08531]
[1776421743118,33.18,75402.38,0.0,-0.13995,0.00012,12.09484]
[1776421743428,33.18,75402.38,0.0,-0.13995,0.00012,12.09484]
[1776421743653,33.18,75402.38,0.0,-0.13995,0.00012,12.09484]
[1776421743665,33.18,75402.38,0.0,-0.13995,0.00012,12.09484]
[1776421744143,33.17,75398.13,0.0,-0.14047,0.00012,12.1246]
[1776421745121,33.17,75398.13,0.0,-0.14047,0.00012,12.1246]
[1776421745409,33.17,75398.13,0.0,-0.14047,0.00012,12.1242]
[1776421745689,33.17,75398.13,0.0,-0.14047,0.00012,12.1242]
[1776421745762,33.17,75398.13,0.0,-0.14047,0.00012,12.1242]
[1776421745782,33.17,75398.13,0.0,-0.14047,0.00012,12.1242]
[1776421745808,33.17,75398.13,0.0,-0.14047,0.00012,12.1242]
[1776421745857,33.17,75398.24,0.0,-0.14045,0.00012,12.12306]
[1776421747150,33.17,75398.24,0.0,-0.14044,0.00012,12.12267]
[1776421748133,33.17,75390.93,0.0,-0.14134,0.00012,12.17406]
[1776421748830,33.17,75390.93,0.0,-0.14134,0.00012,12.17406]
[1776421748926,33.17,75393.23,0.0,-0.14104,0.00012,12.1573]
[1776421751336,33.17,75393.76,0.0,-0.14097,0.00012,12.15274]
[1776421751897,33.17,75393.76,0.0,-0.14096,0.00012,12.15234]
[1776421752714,33.17,75393.76,0.0,-0.14096,0.00012,12.15234]
[1776421753472,33.17,75390.43,0.0,-0.14136,0.00012,12.17554]
[1776421754860,33.16,75391.87,0.0,-0.14118,0.00012,12.16491]
[1776421756039,33.16,75398.54,0.0,-0.14035,0.00012,12.11759]
[1776421759229,33.16,75397.49,0.0,-0.14046,0.00012,12.12369]
[1776421759728,33.16,75397.49,0.0,-0.14046,0.00012,12.12369]
[1776421759960,33.16,75397.49,0.0,-0.14046,0.00012,12.12369]
[1776421765445,33.16,75401.95,0.0,-0.13987,0.00012,12.09012]
[1776421765641,33.16,75401.95,0.0,-0.13987,0.00012,12.09012]
[1776421768886,33.15,75394.97,0.0,-0.14072,0.00012,12.1388]
[1776421772588,33.15,75401.95,0.0,-0.1398,0.00012,12.08331]
[1776421775060,33.15,75412.68,0.0,-0.13846,0.00012,12.00626]
[1776421780095,33.15,75411.72,0.0,-0.13856,0.00012,12.01187]
[1776421783652,33.14,75408.64,0.0,-0.13892,0.00012,12.03293]
[1776421783740,33.14,75408.64,0.0,-0.13892,0.00012,12.03293]
[1776421784052,33.14,75408.64,0.0,-0.13892,0.00012,12.03293]
[1776421784841,33.14,75402.69,0.0,-0.13965,0.00012,12.07496]
[1776421786792,33.14,75401.46,0.0,-0.1398,0.00012,12.08326]
[1776421787752,33.14,75404.77,0.0,-0.13939,0.00012,12.0596]
[1776421789271,33.14,75404.64,0.0,-0.1394,0.00012,12.06019]
[1776421790165,33.14,75411.05,0.0,-0.1386,0.00012,12.01451]
[1776421791173,33.14,75421.34,0.0,-0.13734,0.00012,11.94146]
[1776421796206,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421796289,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421796666,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421797188,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421797237,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421797320,33.14,75425.33,0.0,-0.13682,0.00012,11.91133]
[1776421797214,33.14,75423.17,0.0,-0.13709,0.00012,11.9265]
[1776421797424,33.14,75423.17,0.0,-0.13709,0.00012,11.9265]
[1776421797463,33.14,75423.17,0.0,-0.13709,0.00012,11.9265]
[1776421798280,33.14,75417.7,0.0,-0.13775,0.00012,11.96525]
[1776421799077,33.14,75417.7,0.0,-0.13775,0.00012,11.96525]
[1776421799200,33.14,75305.95,0.0,-0.15189,0.00013,12.75984]
[1776421799747,33.14,75257.0,0.0,-0.15838,0.00013,13.10878]
[1776421800460,33.14,75257.0,0.0,-0.15838,0.00013,13.10878]
[1776421801073,33.14,75257.0,0.0,-0.15838,0.00013,13.10878]
[1776421801163,33.14,75251.09,0.0,-0.15917,0.00013,13.15091]
[1776421801416,33.14,75251.09,0.0,-0.15917,0.00013,13.15091]
[1776421801776,33.14,75251.09,0.0,-0.15917,0.00013,13.15091]
[1776421802157,33.14,75251.09,0.0,-0.15917,0.00013,13.15091]
[1776421801811,33.13,75257.62,0.0,-0.15823,0.00013,13.10094]
[1776421802814,33.13,75257.62,0.0,-0.15823,0.00013,13.10094]
[1776421802869,33.13,75257.62,0.0,-0.15823,0.00013,13.10094]
[1776421803191,33.12,75264.5,0.0,-0.15726,0.00013,13.04952]
[1776421804484,33.12,75264.5,0.0,-0.15726,0.00013,13.04952]
[1776421804552,33.12,75264.5,0.0,-0.15726,0.00013,13.04952]
[1776421804582,33.12,75265.79,0.0,-0.15706,0.00013,13.03836]
[1776421805276,33.12,75265.79,0.0,-0.15706,0.00013,13.03836]
[1776421805377,33.11,75259.78,0.0,-0.15783,0.00013,13.0794]
[1776421806344,33.11,75259.78,0.0,-0.15783,0.00013,13.0794]
[1776421806431,33.1,75255.58,0.0,-0.15831,0.00013,13.10489]
[1776421809538,33.1,75249.39,0.0,-0.15913,0.00014,13.14852]
[1776421809558,33.1,75249.39,0.0,-0.15913,0.00014,13.14852]
[1776421810132,33.1,75249.39,0.0,-0.15913,0.00014,13.14852]
[1776421813779,33.08,75249.31,0.0,-0.159,0.00014,13.1413]
[1776421814055,33.08,75249.31,0.0,-0.159,0.00014,13.1413]
[1776421814155,33.08,75253.46,0.0,-0.15843,0.00013,13.11113]
[1776421816005,33.08,75245.95,0.0,-0.15944,0.00014,13.16442]
[1776421818380,33.07,75243.06,0.0,-0.15981,0.00014,13.1837]
[1776421818482,33.07,75238.4,0.0,-0.16043,0.00014,13.2166]
[1776421824026,33.07,75235.06,0.0,-0.16085,0.00014,13.23856]
[1776421824245,33.07,75235.06,0.0,-0.16085,0.00014,13.23856]
[1776421824784,33.06,75242.19,0.0,-0.15982,0.00014,13.18436]
[1776421826648,33.06,75243.77,0.0,-0.1596,0.00014,13.1729]
[1776421827829,33.06,75245.22,0.0,-0.15941,0.00014,13.16254]
[1776421827897,33.06,75259.98,0.0,-0.15741,0.00013,13.05667]
[1776421828915,33.06,75259.98,0.0,-0.15741,0.00013,13.05667]
[1776421829103,33.06,75259.98,0.0,-0.15741,0.00013,13.05667]
[1776421829161,33.06,75261.88,0.0,-0.15715,0.00013,13.04271]
[1776421829458,33.06,75261.88,0.0,-0.15715,0.00013,13.04271]
[1776421829874,33.06,75261.88,0.0,-0.15715,0.00013,13.04271]
[1776421829963,33.06,75261.88,0.0,-0.15715,0.00013,13.04271]
[1776421830035,33.05,75283.76,0.0,-0.15422,0.00013,12.88597]
[1776421830559,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421831540,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421831659,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421831795,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421832022,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421832131,33.05,75295.19,0.0,-0.15271,0.00013,12.80411]
[1776421832773,33.05,75299.94,0.0,-0.15204,0.00013,12.76535]
[1776421832979,33.05,75299.94,0.0,-0.15204,0.00013,12.76535]
[1776421833042,33.05,75302.5,0.0,-0.15171,0.00013,12.74693]
[1776421838279,33.05,75308.11,0.0,-0.15096,0.00013,12.7063]
[1776421839131,33.05,75308.11,0.0,-0.15096,0.00013,12.7063]
[1776421839286,33.05,75312.18,0.0,-0.15043,0.00013,12.67684]
[1776421841018,33.05,75312.18,0.0,-0.15043,0.00013,12.67684]
[1776421841048,33.05,75312.18,0.0,-0.15043,0.00013,12.67684]
[1776421841709,33.05,75307.94,0.0,-0.15096,0.00013,12.70635]
[1776421842178,33.05,75307.94,0.0,-0.15096,0.00013,12.70635]
[1776421842797,33.05,75315.91,0.0,-0.14992,0.00013,12.64898]
[1776421842860,33.05,75326.49,0.0,-0.14854,0.00013,12.57306]
[1776421844572,33.05,75326.49,0.0,-0.14854,0.00013,12.57281]
[1776421847253,33.05,75331.89,0.0,-0.14783,0.00013,12.53382]
[1776421847557,33.05,75338.73,0.0,-0.14695,0.00013,12.48479]
[1776421847571,33.05,75338.73,0.0,-0.14695,0.00013,12.48466]
[1776421849070,33.05,75338.73,0.0,-0.14695,0.00013,12.48466]
[1776421849150,33.04,75333.25,0.0,-0.14765,0.00013,12.52363]
[1776421851276,33.04,75333.25,0.0,-0.14765,0.00013,12.52344]
[1776421851349,33.04,75333.25,0.0,-0.14765,0.00013,12.52344]
[1776421851419,33.04,75332.65,0.0,-0.14772,0.00013,12.52753]
[1776421851479,33.04,75332.65,0.0,-0.14772,0.00013,12.52753]
[1776421851721,33.04,75332.65,0.0,-0.14772,0.00013,12.52753]
[1776421852022,33.04,75332.65,0.0,-0.14772,0.00013,12.52753]
[1776421852060,33.04,75295.7,0.0,-0.15253,0.00013,12.79154]
[1776421852735,33.04,75295.7,0.0,-0.15253,0.00013,12.79154]
[1776421853043,33.04,75295.7,0.0,-0.15253,0.00013,12.79154]
[1776421853218,33.04,75295.7,0.0,-0.15253,0.00013,12.79154]
[1776421853222,33.04,75262.0,0.0,-0.15699,0.00013,13.03162]
[1776421853302,33.04,75262.0,0.0,-0.15699,0.00013,13.03162]
[1776421853332,33.04,75262.0,0.0,-0.15699,0.00013,13.03162]
[1776421853965,33.04,75262.0,0.0,-0.15699,0.00013,13.03162]
[1776421854065,33.04,75249.71,0.0,-0.15865,0.00014,13.11974]
[1776421854385,33.04,75249.71,0.0,-0.15865,0.00014,13.11974]
[1776421855050,33.04,75249.71,0.0,-0.15865,0.00014,13.11974]
[1776421855110,33.04,75249.71,0.0,-0.15865,0.00014,13.11974]
[1776421855211,33.04,75249.04,0.0,-0.15873,0.00014,13.12424]
[1776421857647,33.04,75238.97,0.0,-0.16008,0.00014,13.19559]
[1776421860503,33.04,75239.13,0.0,-0.16005,0.00014,13.19372]
[1776421861062,33.04,75225.94,0.0,-0.16184,0.00014,13.28764]
[1776421861802,33.04,75225.94,0.0,-0.16184,0.00014,13.28764]
[1776421861902,33.03,75222.76,0.0,-0.16222,0.00014,13.3075]
[1776421862598,33.03,75222.76,0.0,-0.16222,0.00014,13.3075]
[1776421862683,33.03,75222.76,0.0,-0.16222,0.00014,13.3075]
[1776421863279,33.03,75222.76,0.0,-0.16222,0.00014,13.3075]
[1776421862795,33.02,75220.58,0.0,-0.16247,0.00014,13.3204]
[1776421863694,33.02,75220.58,0.0,-0.16247,0.00014,13.32012]
[1776421866078,33.0,75210.57,0.0,-0.16372,0.00014,13.38516]
[1776421866785,33.0,75210.57,0.0,-0.16372,0.00014,13.38516]
[1776421866891,33.0,75210.57,0.0,-0.16372,0.00014,13.38516]
[1776421866958,33.0,75210.57,0.0,-0.16372,0.00014,13.38516]
[1776421867026,33.0,75199.76,0.0,-0.16515,0.00014,13.45884]
[1776421867382,33.0,75199.76,0.0,-0.16515,0.00014,13.45884]
[1776421868100,32.99,75187.9,0.0,-0.1668,0.00014,13.54316]
[1776421869684,32.99,75187.41,0.0,-0.16686,0.00014,13.54652]
[1776421869721,32.99,75187.41,0.0,-0.16686,0.00014,13.54652]
[1776421869807,32.99,75187.41,0.0,-0.16686,0.00014,13.54652]
[1776421869986,32.99,75187.41,0.0,-0.16686,0.00014,13.54652]
[1776421870072,32.99,75187.41,0.0,-0.16686,0.00014,13.54652]
[1776421870202,32.99,75160.02,0.0,-0.17072,0.00014,13.74187]
[1776421870530,32.99,75160.02,0.0,-0.17072,0.00014,13.74187]
[1776421871048,32.99,75160.02,0.0,-0.17072,0.00014,13.74187]
[1776421871102,32.99,75145.28,0.0,-0.17281,0.00014,13.84655]
[1776421871760,32.99,75145.28,0.0,-0.17281,0.00014,13.84655]
[1776421872055,32.99,75145.28,0.0,-0.17281,0.00014,13.84655]
[1776421872069,32.99,75145.28,0.0,-0.17281,0.00014,13.84655]
[1776421872096,32.99,75136.6,0.0,-0.17406,0.00014,13.90838]
[1776421872903,32.99,75136.6,0.0,-0.17406,0.00014,13.90838]
[1776421872985,32.98,75117.75,0.0,-0.17672,0.00015,14.03939]
[1776421876167,32.97,75120.79,0.0,-0.17621,0.00015,14.01415]
[1776421876260,32.95,75122.2,0.0,-0.17587,0.00014,13.99736]
[1776421876535,32.95,75122.2,0.0,-0.17587,0.00014,13.99736]
[1776421876750,32.95,75122.2,0.0,-0.17587,0.00014,13.99736]
[1776421876851,32.95,75130.73,0.0,-0.17463,0.00014,13.9366]
[1776421877851,32.94,75139.65,0.0,-0.17324,0.00014,13.86751]
[1776421880894,32.94,75143.01,0.0,-0.17276,0.00014,13.84337]
[1776421881029,32.94,75143.01,0.0,-0.17276,0.00014,13.84337]
[1776421881172,32.94,75143.01,0.0,-0.17276,0.00014,13.84337]
[1776421881273,32.94,75146.64,0.0,-0.17224,0.00014,13.8176]
[1776421881467,32.94,75146.64,0.0,-0.17224,0.00014,13.8176]
[1776421882043,32.94,75146.64,0.0,-0.17224,0.00014,13.8176]
[1776421882198,32.94,75146.64,0.0,-0.17224,0.00014,13.8176]
[1776421882371,32.94,75125.2,0.0,-0.17532,0.00014,13.97049]
[1776421882610,32.94,75125.2,0.0,-0.17532,0.00014,13.97049]
[1776421883052,32.94,75125.2,0.0,-0.17532,0.00014,13.97049]
[1776421883230,32.94,75159.47,0.0,-0.17041,0.00014,13.7259]
[1776421883626,32.94,75159.47,0.0,-0.17041,0.00014,13.7259]
[1776421884141,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884566,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884582,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884666,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884723,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884840,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421885307,32.94,75175.15,0.0,-0.16819,0.00014,13.61353]
[1776421884905,32.94,75196.21,0.0,-0.16524,0.00014,13.46278]
[1776421885516,32.94,75196.21,0.0,-0.16524,0.00014,13.46278]
[1776421885639,32.94,75196.21,0.0,-0.16524,0.00014,13.46278]
[1776421885756,32.94,75196.21,0.0,-0.16524,0.00014,13.46278]
[1776421886397,32.94,75196.21,0.0,-0.16524,0.00014,13.46274]
[1776421887920,32.94,75202.7,0.0,-0.16434,0.00014,13.41643]
[1776421888036,32.94,75202.7,0.0,-0.16434,0.00014,13.41643]
[1776421888041,32.94,75202.7,0.0,-0.16434,0.00014,13.41643]
[1776421888137,32.94,75200.75,0.0,-0.16461,0.00014,13.43041]
[1776421889149,32.94,75190.12,0.0,-0.16609,0.00014,13.50672]
[1776421889462,32.94,75190.12,0.0,-0.16609,0.00014,13.50672]
[1776421889656,32.94,75190.12,0.0,-0.16609,0.00014,13.50672]
[1776421889672,32.94,75190.12,0.0,-0.16609,0.00014,13.50672]
[1776421889949,32.94,75190.12,0.0,-0.16609,0.00014,13.50672]
[1776421891290,32.94,75189.95,0.0,-0.16612,0.00014,13.50794]
[1776421891452,32.94,75189.95,0.0,-0.16612,0.00014,13.50802]
[1776421891656,32.94,75189.95,0.0,-0.16612,0.00014,13.50802]
[1776421892128,32.94,75189.95,0.0,-0.16612,0.00014,13.50802]
[1776421892145,32.94,75189.95,0.0,-0.16612,0.00014,13.50802]
[1776421892229,32.94,75193.7,0.0,-0.16556,0.00014,13.47661]
[1776421893286,32.94,75203.78,0.0,-0.16415,0.00014,13.40439]
[1776421893355,32.94,75203.78,0.0,-0.16415,0.00014,13.40439]
[1776421893376,32.94,75203.78,0.0,-0.16415,0.00014,13.40439]
[1776421894176,32.94,75203.78,0.0,-0.16415,0.00014,13.40439]
[1776421894269,32.94,75207.34,0.0,-0.16366,0.00014,13.37889]
[1776421895149,32.94,75207.34,0.0,-0.16366,0.00014,13.37889]
[1776421895284,32.94,75207.34,0.0,-0.16366,0.00014,13.37889]
[1776421895238,32.94,75217.98,0.0,-0.16219,0.00014,13.30264]
[1776421896555,32.94,75217.98,0.0,-0.16223,0.00014,13.3044]
[1776421896946,32.94,75229.09,0.0,-0.1607,0.00014,13.22477]
[1776421898738,32.95,75221.66,0.0,-0.16177,0.00014,13.28051]
[1776421899127,32.95,75221.66,0.0,-0.16177,0.00014,13.28051]
[1776421899210,32.95,75224.41,0.0,-0.16142,0.00014,13.26227]
[1776421900824,32.96,75224.41,0.0,-0.16145,0.00014,13.26393]
[1776421903428,32.96,75223.34,0.0,-0.1616,0.00014,13.272]
[1776421903538,32.96,75223.34,0.0,-0.1616,0.00014,13.272]
[1776421903577,32.96,75223.34,0.0,-0.1616,0.00014,13.272]
[1776421903618,32.96,75223.34,0.0,-0.1616,0.00014,13.272]
[1776421904028,32.96,75223.65,0.0,-0.16156,0.00014,13.26998]
[1776421904559,32.96,75223.65,0.0,-0.16156,0.00014,13.26998]
[1776421905134,32.96,75223.65,0.0,-0.16156,0.00014,13.26998]
[1776421905163,32.96,75189.46,0.0,-0.16632,0.00014,13.5161]
[1776421905623,32.96,75189.46,0.0,-0.16632,0.00014,13.5161]
[1776421906017,32.96,75189.46,0.0,-0.16632,0.00014,13.51614]
[1776421906679,32.96,75189.46,0.0,-0.16632,0.00014,13.51614]
[1776421907433,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421907449,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421907549,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421907601,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421907605,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421907928,32.96,75183.77,0.0,-0.16712,0.00014,13.55684]
[1776421908037,32.96,75179.17,0.0,-0.16776,0.00014,13.58955]
[1776421908475,32.96,75179.17,0.0,-0.16776,0.00014,13.58955]
[1776421909035,32.96,75173.36,0.0,-0.16857,0.00014,13.63085]
[1776421909875,32.96,75173.36,0.0,-0.16857,0.00014,13.63085]
[1776421910158,32.96,75173.36,0.0,-0.16857,0.00014,13.63085]
[1776421911059,32.96,75175.01,0.0,-0.16834,0.00014,13.61909]
[1776421911080,32.96,75175.01,0.0,-0.16834,0.00014,13.61909]
[1776421913107,32.96,75187.95,0.0,-0.16652,0.00014,13.52626]
[1776421914877,32.96,75187.95,0.0,-0.16652,0.00014,13.52605]
[1776421914897,32.96,75187.95,0.0,-0.16652,0.00014,13.52605]
[1776421915082,32.96,75195.98,0.0,-0.16539,0.00014,13.46846]
[1776421915500,32.96,75195.98,0.0,-0.16539,0.00014,13.46846]
[1776421915755,32.96,75195.98,0.0,-0.16539,0.00014,13.46846]
[1776421916090,32.96,75197.88,0.0,-0.16513,0.00014,13.45479]
[1776421917092,32.96,75208.67,0.0,-0.16363,0.00014,13.37751]
[1776421917722,32.96,75208.67,0.0,-0.16363,0.00014,13.37751]
[1776421917758,32.96,75208.67,0.0,-0.16363,0.00014,13.37751]
[1776421918100,32.96,75208.95,0.0,-0.16359,0.00014,13.37555]
[1776421921919,32.96,75206.62,0.0,-0.16392,0.00014,13.39235]
[1776421921946,32.96,75206.62,0.0,-0.16392,0.00014,13.39235]
[1776421922127,32.96,75203.82,0.0,-0.16431,0.00014,13.41244]
[1776421922947,32.96,75203.82,0.0,-0.16431,0.00014,13.41244]
[1776421923040,32.96,75203.82,0.0,-0.16431,0.00014,13.41244]
[1776421923134,32.96,75200.68,0.0,-0.16474,0.00014,13.43494]
[1776421923556,32.96,75200.68,0.0,-0.16474,0.00014,13.43494]
[1776421923797,32.96,75200.68,0.0,-0.16474,0.00014,13.43494]
[1776421923819,32.96,75200.68,0.0,-0.16474,0.00014,13.43494]
[1776421924141,32.96,75196.52,0.0,-0.16532,0.00014,13.46471]
[1776421925148,32.96,75212.96,0.0,-0.16304,0.00014,13.34696]
[1776421930163,32.96,75218.12,0.0,-0.16234,0.00014,13.31035]
[1776421932636,32.96,75223.73,0.0,-0.16156,0.00014,13.26978]
[1776421933204,32.96,75223.73,0.0,-0.16156,0.00014,13.26982]
[1776421938239,32.96,75226.1,0.0,-0.16123,0.00014,13.25277]
[1776421943281,32.96,75225.94,0.0,-0.16125,0.00014,13.25366]
[1776421943435,32.96,75225.94,0.0,-0.16125,0.00014,13.25366]
[1776421943542,32.96,75225.94,0.0,-0.16125,0.00014,13.25366]
[1776421944289,32.96,75231.73,0.0,-0.16046,0.00014,13.21216]
[1776421945579,32.96,75233.48,0.0,-0.16022,0.00014,13.19965]
[1776421946191,32.96,75233.48,0.0,-0.16022,0.00014,13.19965]
[1776421946205,32.96,75233.48,0.0,-0.16022,0.00014,13.19965]
[1776421946303,32.96,75237.43,0.0,-0.15968,0.00014,13.17116]
[1776421947778,32.96,75239.5,0.0,-0.1594,0.00014,13.15617]
[1776421948378,32.96,75239.5,0.0,-0.1594,0.00014,13.15617]
[1776421948430,32.96,75244.46,0.0,-0.15872,0.00014,13.12062]
[1776421948460,32.96,75244.46,0.0,-0.15872,0.00014,13.12062]
[1776421948489,32.96,75244.46,0.0,-0.15872,0.00014,13.12062]
[1776421948558,32.96,75244.46,0.0,-0.15872,0.00014,13.12062]
[1776421949333,32.96,75244.34,0.0,-0.15874,0.00014,13.12126]
[1776421950375,32.96,75244.34,0.0,-0.15874,0.00014,13.12126]
[1776421950393,32.96,75244.34,0.0,-0.15874,0.00014,13.12126]
[1776421951027,32.96,75242.39,0.0,-0.159,0.00014,13.13516]
[1776421951136,32.96,75242.39,0.0,-0.159,0.00014,13.13516]
[1776421951143,32.96,75242.39,0.0,-0.159,0.00014,13.13516]
[1776421951343,32.96,75239.92,0.0,-0.15929,0.00014,13.14801]
[1776421951579,32.96,75239.92,0.0,-0.15929,0.00014,13.14801]
[1776421952614,32.96,75242.85,0.0,-0.15889,0.00014,13.12679]
[1776421952882,32.96,75242.85,0.0,-0.15889,0.00014,13.12679]
[1776421953565,32.96,75239.73,0.0,-0.15931,0.00014,13.14904]
[1776421954382,32.96,75239.73,0.0,-0.15931,0.00014,13.14904]
[1776421954504,32.96,75242.47,0.0,-0.15893,0.00014,13.12931]
[1776421954711,32.96,75242.47,0.0,-0.15893,0.00014,13.12931]
[1776421955687,32.96,75241.99,0.0,-0.159,0.00014,13.13265]
[1776421956445,32.96,75242.02,0.0,-0.15899,0.00014,13.13234]
[1776421956796,32.96,75242.02,0.0,-0.15899,0.00014,13.13234]
[1776421956881,32.96,75242.02,0.0,-0.15899,0.00014,13.13234]
[1776421956957,32.96,75242.02,0.0,-0.15899,0.00014,13.13234]
[1776421957024,32.96,75242.02,0.0,-0.15899,0.00014,13.13234]
[1776421957385,32.96,75240.7,0.0,-0.15917,0.00014,13.1418]
[1776421957433,32.96,75240.7,0.0,-0.15917,0.00014,13.1418]
[1776421957969,32.96,75240.7,0.0,-0.15917,0.00014,13.1418]
[1776421958391,32.96,75237.2,0.0,-0.15965,0.00014,13.16686]
[1776421959110,32.96,75237.2,0.0,-0.15965,0.00014,13.16686]
[1776421959398,32.96,75228.9,0.0,-0.16078,0.00014,13.22635]
[1776421959915,32.96,75228.9,0.0,-0.16078,0.00014,13.22635]
[1776421960404,32.96,75228.9,0.0,-0.16078,0.00014,13.22635]
[1776421961385,32.96,75229.6,0.0,-0.16068,0.00014,13.22133]
[1776421961416,32.96,75206.77,0.0,-0.16382,0.00014,13.38469]
[1776421961888,32.96,75206.77,0.0,-0.16382,0.00014,13.38469]
[1776421961916,32.96,75206.77,0.0,-0.16382,0.00014,13.38469]
[1776421962423,32.96,75202.83,0.0,-0.16436,0.00014,13.41266]
[1776421964112,32.96,75205.21,0.0,-0.16403,0.00014,13.39562]
[1776421964417,32.96,75208.6,0.0,-0.16355,0.00014,13.37091]
[1776421964716,32.96,75208.6,0.0,-0.16355,0.00014,13.37091]
[1776421964807,32.96,75208.6,0.0,-0.16355,0.00014,13.37091]
[1776421964898,32.96,75211.77,0.0,-0.16311,0.00014,13.34821]
[1776421966753,32.95,75211.77,0.0,-0.16311,0.00014,13.34804]
[1776421966798,32.95,75224.92,0.0,-0.1613,0.00014,13.25377]
[1776421967670,32.95,75224.92,0.0,-0.1613,0.00014,13.25377]
[1776421967746,32.95,75224.92,0.0,-0.1613,0.00014,13.25377]
[1776421968190,32.95,75224.92,0.0,-0.1613,0.00014,13.25377]
[1776421968241,32.95,75226.06,0.0,-0.16115,0.00014,13.24556]
[1776421968665,32.95,75226.06,0.0,-0.16115,0.00014,13.24556]
[1776421969228,32.95,75231.97,0.0,-0.16034,0.00014,13.20318]
[1776421969717,32.95,75231.97,0.0,-0.16034,0.00014,13.20318]
[1776421970014,32.95,75231.97,0.0,-0.16034,0.00014,13.20318]
[1776421970091,32.95,75234.4,0.0,-0.16001,0.00014,13.18579]
[1776421971788,32.95,75234.4,0.0,-0.16,0.00014,13.18561]
[1776421971851,32.95,75234.4,0.0,-0.16,0.00014,13.18561]
[1776421971939,32.95,75231.05,0.0,-0.16046,0.00014,13.20942]
[1776421973029,32.95,75231.05,0.0,-0.16046,0.00014,13.20942]
[1776421973095,32.95,75231.05,0.0,-0.16046,0.00014,13.20942]
[1776421973218,32.95,75231.05,0.0,-0.16046,0.00014,13.20942]
[1776421973294,32.95,75234.84,0.0,-0.15994,0.00014,13.18228]
[1776421974506,32.95,75247.38,0.0,-0.15823,0.00014,13.09174]
[1776421975639,32.95,75247.38,0.0,-0.15823,0.00014,13.09174]
[1776421975728,32.95,75248.42,0.0,-0.15808,0.00014,13.08403]
[1776421976849,32.95,75248.42,0.0,-0.15808,0.00014,13.08403]
[1776421976947,32.95,75246.89,0.0,-0.15828,0.00014,13.09474]
[1776421982220,32.95,75248.44,0.0,-0.15805,0.00014,13.08261]
[1776421982265,32.95,75248.44,0.0,-0.15805,0.00014,13.08261]
[1776421982949,32.95,75236.42,0.0,-0.15968,0.00014,13.16852]
[1776421983599,32.95,75236.42,0.0,-0.15968,0.00014,13.16852]
[1776421985834,32.95,75248.88,0.0,-0.15798,0.00014,13.07847]
[1776421991880,32.94,75252.73,0.0,-0.15744,0.00013,13.05002]
[1776421993574,32.94,75252.52,0.0,-0.15746,0.00013,13.05123]
[1776421993944,32.94,75241.29,0.0,-0.15898,0.00014,13.13179]
[1776421997703,32.94,75236.7,0.0,-0.1596,0.00014,13.16436]
[1776421999889,32.94,75249.2,0.0,-0.1579,0.00014,13.07425]
[1776422001139,32.94,75249.2,0.0,-0.1579,0.00014,13.07425]
[1776422001156,32.94,75249.2,0.0,-0.1579,0.00014,13.07425]
[1776422001170,32.94,75256.03,0.0,-0.15697,0.00013,13.02503]
[1776422003161,32.94,75256.03,0.0,-0.15697,0.00013,13.02486]
[1776422005043,32.94,75259.13,0.0,-0.15655,0.00013,13.00233]
[1776422005356,32.94,75259.13,0.0,-0.15655,0.00013,13.00233]
[1776422006057,32.94,75259.89,0.0,-0.15644,0.00013,12.99675]
[1776422006192,32.94,75270.05,0.0,-0.15508,0.00013,12.92374]
[1776422007307,32.94,75270.05,0.0,-0.15508,0.00013,12.92374]
[1776422007358,32.94,75270.05,0.0,-0.15508,0.00013,12.92374]
[1776422007861,32.94,75267.3,0.0,-0.15545,0.00013,12.94343]
[1776422008024,32.94,75267.3,0.0,-0.15545,0.00013,12.94343]
[1776422008189,32.94,75267.3,0.0,-0.15545,0.00013,12.94343]
[1776422008386,32.94,75244.0,0.0,-0.15858,0.00014,13.11048]
[1776422010394,32.94,75244.0,0.0,-0.15858,0.00014,13.11041]
[1776422010436,32.94,75234.09,0.0,-0.15992,0.00014,13.18113]
[1776422010763,32.94,75234.09,0.0,-0.15992,0.00014,13.18113]
[1776422012661,32.94,75232.86,0.0,-0.16004,0.00014,13.18484]
[1776422012949,32.94,75232.86,0.0,-0.16004,0.00014,13.18484]
[1776422013609,32.94,75236.06,0.0,-0.1596,0.00014,13.1619]
[1776422013761,32.94,75236.06,0.0,-0.1596,0.00014,13.1619]
[1776422014383,32.94,75236.06,0.0,-0.1596,0.00014,13.1619]
[1776422014484,32.94,75244.18,0.0,-0.1585,0.00014,13.10345]
[1776422015079,32.94,75244.18,0.0,-0.1585,0.00014,13.10345]
[1776422015089,32.94,75244.18,0.0,-0.1585,0.00014,13.10345]
[1776422015323,32.94,75257.25,0.0,-0.15673,0.00013,13.0097]
[1776422016629,32.94,75264.49,0.0,-0.15576,0.00013,12.95782]
[1776422016745,32.94,75264.49,0.0,-0.15576,0.00013,12.95782]
[1776422016822,32.94,75264.49,0.0,-0.15576,0.00013,12.95782]
[1776422017780,32.93,75267.8,0.0,-0.15531,0.00013,12.93375]
[1776422018278,32.93,75267.8,0.0,-0.15531,0.00013,12.93375]
[1776422019634,32.93,75269.93,0.0,-0.15502,0.00013,12.91792]
[1776422021263,32.93,75269.93,0.0,-0.15501,0.00013,12.91766]
[1776422021315,32.93,75269.28,0.0,-0.1551,0.00013,12.92206]
[1776422025520,32.93,75270.21,0.0,-0.15495,0.00013,12.91394]
[1776422026569,32.93,75270.61,0.0,-0.15488,0.00013,12.91058]
[1776422030465,32.92,75272.03,0.0,-0.15467,0.00013,12.89892]
[1776422032882,32.92,75284.03,0.0,-0.15305,0.00013,12.81143]
[1776422033204,32.92,75284.03,0.0,-0.15305,0.00013,12.81143]
[1776422033317,32.92,75286.59,0.0,-0.1527,0.00013,12.79265]
[1776422035041,32.92,75286.59,0.0,-0.15269,0.00013,12.79226]
[1776422035136,32.92,75286.59,0.0,-0.15269,0.00013,12.79226]
[1776422035434,32.92,75290.89,0.0,-0.15212,0.00013,12.76107]
[1776422035708,32.92,75290.89,0.0,-0.15212,0.00013,12.76107]
[1776422036461,32.92,75277.93,0.0,-0.15383,0.00013,12.85371]
[1776422038174,32.92,75277.93,0.0,-0.15383,0.00013,12.85371]
[1776422039560,32.92,75286.91,0.0,-0.15264,0.00013,12.78904]
[1776422043684,32.91,75285.15,0.0,-0.15283,0.00013,12.79979]
[1776422044707,32.91,75288.01,0.0,-0.15245,0.00013,12.77885]
[1776422044846,32.91,75288.01,0.0,-0.15245,0.00013,12.77885]
[1776422045003,32.91,75294.9,0.0,-0.15153,0.00013,12.72905]
[1776422045893,32.91,75294.9,0.0,-0.15153,0.00013,12.72905]
[1776422046856,32.91,75302.37,0.0,-0.15055,0.00013,12.67513]
[1776422047652,32.91,75302.37,0.0,-0.15054,0.00013,12.67486]
[1776422047790,32.91,75302.37,0.0,-0.15054,0.00013,12.67486]
[1776422047889,32.91,75302.37,0.0,-0.15054,0.00013,12.67486]
[1776422047896,32.91,75302.37,0.0,-0.15054,0.00013,12.67486]
[1776422049741,32.91,75296.99,0.0,-0.15124,0.00013,12.71291]
[1776422049915,32.91,75296.99,0.0,-0.15124,0.00013,12.71291]
[1776422049922,32.91,75296.99,0.0,-0.15124,0.00013,12.71291]
[1776422051968,32.9,75298.93,0.0,-0.15097,0.00013,12.69837]
[1776422053416,32.9,75301.0,0.0,-0.1507,0.00013,12.68324]
[1776422054008,32.9,75302.53,0.0,-0.15049,0.00013,12.67173]
[1776422054641,32.9,75302.62,0.0,-0.15048,0.00013,12.67109]
[1776422055074,32.9,75302.59,0.0,-0.15048,0.00013,12.67106]
[1776422060109,32.9,75310.52,0.0,-0.14942,0.00013,12.61315]
[1776422061973,32.9,75310.22,0.0,-0.14946,0.00013,12.61516]
[1776422062122,32.9,75311.46,0.0,-0.14929,0.00013,12.60612]
[1776422064622,32.9,75316.15,0.0,-0.14868,0.00013,12.57228]
[1776422067313,32.9,75317.01,0.0,-0.14857,0.00013,12.56601]
[1776422067400,32.9,75318.16,0.0,-0.14841,0.00013,12.55746]
[1776422068668,32.9,75318.67,0.0,-0.14833,0.00013,12.55301]
[1776422069911,32.9,75318.67,0.0,-0.14833,0.00013,12.55301]
[1776422070254,32.89,75328.04,0.0,-0.14711,0.00013,12.48531]
[1776422072790,32.89,75333.97,0.0,-0.14629,0.00013,12.43723]
[1776422075014,32.89,75334.93,0.0,-0.14616,0.00013,12.42964]
[1776422075267,32.89,75334.93,0.0,-0.14616,0.00013,12.42964]
[1776422075416,32.89,75334.93,0.0,-0.14616,0.00013,12.42964]
[1776422075461,32.89,75341.76,0.0,-0.14527,0.00013,12.38031]
[1776422078168,32.89,75347.96,0.0,-0.14447,0.00013,12.33523]
[1776422079233,32.89,75348.98,0.0,-0.14434,0.00013,12.32769]
[1776422079382,32.89,75348.98,0.0,-0.14434,0.00013,12.32769]
[1776422079480,32.89,75348.98,0.0,-0.14434,0.00013,12.32769]
[1776422079692,32.89,75352.97,0.0,-0.14383,0.00013,12.29888]
[1776422079791,32.89,75352.97,0.0,-0.14383,0.00013,12.29888]
[1776422079928,32.89,75352.97,0.0,-0.14383,0.00013,12.29888]
[1776422080253,32.89,75352.97,0.0,-0.14383,0.00013,12.29888]
[1776422080257,32.89,75336.13,0.0,-0.14597,0.00013,12.41939]
[1776422085289,32.88,75341.37,0.0,-0.14527,0.00013,12.38022]
[1776422087823,32.88,75345.05,0.0,-0.14479,0.00013,12.35317]
[1776422087901,32.88,75345.05,0.0,-0.14479,0.00013,12.35317]
[1776422087962,32.88,75345.05,0.0,-0.14479,0.00013,12.35317]
[1776422088309,32.88,75346.82,0.0,-0.14456,0.00013,12.3402]
[1776422090376,32.88,75351.78,0.0,-0.14393,0.00013,12.30437]
[1776422090521,32.88,75351.78,0.0,-0.14393,0.00013,12.30437]
[1776422090618,32.88,75354.82,0.0,-0.14354,0.00013,12.28235]
[1776422093555,32.88,75356.92,0.0,-0.14326,0.00013,12.26688]
[1776422094655,32.88,75357.4,0.0,-0.14319,0.00013,12.26309]
[1776422095694,32.88,75354.98,0.0,-0.1435,0.00013,12.28025]
[1776422095745,32.88,75354.98,0.0,-0.1435,0.00013,12.28025]
[1776422095834,32.88,75354.98,0.0,-0.1435,0.00013,12.28025]
[1776422096365,32.88,75354.98,0.0,-0.1435,0.00013,12.28007]
[1776422097365,32.88,75354.98,0.0,-0.1435,0.00013,12.28007]
[1776422097746,32.88,75347.54,0.0,-0.14444,0.00013,12.3332]
[1776422098053,32.88,75347.54,0.0,-0.14444,0.00013,12.3332]
[1776422098171,32.88,75347.54,0.0,-0.14444,0.00013,12.3332]
[1776422098379,32.88,75340.12,0.0,-0.14539,0.00013,12.38641]
[1776422099387,32.87,75323.06,0.0,-0.14757,0.00013,12.50846]
[1776422101654,32.87,75315.2,0.0,-0.14859,0.00013,12.5648]
[1776422102497,32.87,75315.2,0.0,-0.14859,0.00013,12.5648]
[1776422102925,32.87,75315.85,0.0,-0.1485,0.00013,12.5598]
[1776422103290,32.87,75315.85,0.0,-0.1485,0.00013,12.5598]
[1776422103414,32.87,75320.32,0.0,-0.14791,0.00013,12.52715]
[1776422105434,32.87,75334.46,0.0,-0.14607,0.00013,12.4247]
[1776422106831,32.87,75334.46,0.0,-0.14606,0.00013,12.42429]
[1776422107443,32.87,75335.19,0.0,-0.14596,0.00013,12.41869]
[1776422108900,32.87,75338.9,0.0,-0.14548,0.00013,12.39172]
[1776422111694,32.86,75345.85,0.0,-0.14457,0.00013,12.34068]
[1776422113021,32.86,75347.27,0.0,-0.14439,0.00013,12.33025]
[1776422114106,32.86,75353.43,0.0,-0.1436,0.00013,12.28588]
[1776422116504,32.86,75353.93,0.0,-0.14353,0.00013,12.28192]
[1776422116517,32.86,75353.93,0.0,-0.14353,0.00013,12.28192]
[1776422116545,32.86,75358.35,0.0,-0.14297,0.00013,12.25005]
[1776422116625,32.86,75358.35,0.0,-0.14297,0.00013,12.25005]
[1776422116884,32.86,75358.35,0.0,-0.14297,0.00013,12.25005]
[1776422117096,32.86,75358.35,0.0,-0.14297,0.00013,12.25005]
[1776422117854,32.86,75358.34,0.0,-0.14297,0.00013,12.24997]
[1776422118099,32.86,75358.34,0.0,-0.14297,0.00013,12.24997]
[1776422119104,32.86,75363.14,0.0,-0.14236,0.00013,12.21548]
[1776422122546,32.86,75374.24,0.0,-0.14096,0.00013,12.13584]
[1776422124119,32.86,75375.12,0.0,-0.14085,0.00013,12.12958]
[1776422124201,32.86,75375.12,0.0,-0.14085,0.00013,12.12958]
[1776422124562,32.86,75368.62,0.0,-0.14166,0.00013,12.17612]
[1776422129598,32.86,75362.94,0.0,-0.14238,0.00013,12.21658]
[1776422131760,32.86,75362.94,0.0,-0.14238,0.00013,12.21658]
[1776422131796,32.86,75362.94,0.0,-0.14238,0.00013,12.21658]
[1776422131906,32.86,75362.94,0.0,-0.14238,0.00013,12.21658]
[1776422131934,32.86,75363.15,0.0,-0.14231,0.00013,12.21024]
[1776422134633,32.86,75373.21,0.0,-0.14103,0.00013,12.13764]
[1776422135664,32.86,75373.21,0.0,-0.14103,0.00013,12.13764]
[1776422135789,32.86,75373.21,0.0,-0.14103,0.00013,12.13764]
[1776422135799,32.86,75373.21,0.0,-0.14103,0.00013,12.13764]
[1776422135856,32.86,75377.99,0.0,-0.14043,0.00013,12.10341]
[1776422137157,32.86,75377.99,0.0,-0.14043,0.00013,12.10341]
[1776422137214,32.86,75377.99,0.0,-0.14043,0.00013,12.10341]
[1776422137482,32.86,75366.04,0.0,-0.14192,0.00013,12.18851]
[1776422138025,32.86,75366.04,0.0,-0.14192,0.00013,12.18851]
[1776422138114,32.86,75366.27,0.0,-0.14189,0.00013,12.18687]
[1776422140277,32.86,75366.27,0.0,-0.14189,0.00013,12.18688]
[1776422143149,32.86,75368.11,0.0,-0.14166,0.00013,12.17377]
[1776422145111,32.86,75365.74,0.0,-0.14196,0.00013,12.19079]
[1776422150765,32.85,75368.4,0.0,-0.14158,0.00013,12.16918]
[1776422151642,32.85,75368.4,0.0,-0.14158,0.00013,12.16918]
[1776422151772,32.85,75369.53,0.0,-0.14143,0.00013,12.16062]
[1776422156808,32.85,75372.72,0.0,-0.14102,0.00013,12.13679]
[1776422161236,32.85,75382.25,0.0,-0.13981,0.00012,12.06793]
[1776422165211,32.85,75379.09,0.0,-0.1402,0.00012,12.09021]
[1776422165312,32.85,75377.15,0.0,-0.14044,0.00013,12.10397]
[1776422167668,32.84,75376.31,0.0,-0.14054,0.00013,12.10945]
[1776422168427,32.84,75376.31,0.0,-0.14054,0.00013,12.10945]
[1776422170002,32.84,75364.89,0.0,-0.14196,0.00013,12.1907]
[1776422175256,32.84,75367.77,0.0,-0.1416,0.00013,12.17011]
[1776422181026,32.84,75363.76,0.0,-0.14211,0.00013,12.19874]
[1776422181152,32.84,75363.76,0.0,-0.14211,0.00013,12.19874]
[1776422183351,32.84,75363.27,0.0,-0.14217,0.00013,12.20224]
[1776422189031,32.84,75362.84,0.0,-0.14221,0.00013,12.20454]
[1776422193083,32.84,75369.31,0.0,-0.14133,0.00013,12.15225]
[1776422193171,32.84,75369.31,0.0,-0.14133,0.00013,12.15225]
[1776422193237,32.84,75369.31,0.0,-0.14133,0.00013,12.15225]
[1776422193440,32.84,75369.31,0.0,-0.14133,0.00013,12.15225]
[1776422193315,32.84,75368.51,0.0,-0.14142,0.00013,12.15753]
[1776422194603,32.84,75368.51,0.0,-0.14142,0.00013,12.15753]
[1776422194548,32.84,75283.84,0.0,-0.15235,0.00013,12.76578]
[1776422195546,32.84,75283.84,0.0,-0.15235,0.00013,12.76578]
[1776422195623,32.84,75270.87,0.0,-0.15408,0.00013,12.85936]
[1776422196238,32.84,75270.87,0.0,-0.15408,0.00013,12.85936]
[1776422196344,32.84,75274.17,0.0,-0.15365,0.00013,12.83584]
[1776422197371,32.84,75274.17,0.0,-0.15365,0.00013,12.83584]
[1776422197597,32.84,75274.17,0.0,-0.15365,0.00013,12.83584]
[1776422197686,32.84,75274.91,0.0,-0.15355,0.00013,12.83056]
[1776422197967,32.84,75274.91,0.0,-0.15355,0.00013,12.83056]
[1776422198943,32.84,75274.39,0.0,-0.15362,0.00013,12.8343]
[1776422199757,32.84,75274.39,0.0,-0.15362,0.00013,12.83441]
[1776422201403,32.84,75273.95,0.0,-0.15368,0.00013,12.83754]
[1776422201475,32.84,75273.95,0.0,-0.15368,0.00013,12.83754]
[1776422201660,32.84,75274.23,0.0,-0.15364,0.00013,12.8355]
[1776422202086,32.84,75274.23,0.0,-0.15364,0.00013,12.8355]
[1776422202136,32.84,75274.23,0.0,-0.15364,0.00013,12.8355]
[1776422203273,32.84,75289.8,0.0,-0.15158,0.00013,12.72346]
[1776422204430,32.84,75289.8,0.0,-0.15158,0.00013,12.72346]
[1776422204464,32.84,75289.77,0.0,-0.15158,0.00013,12.72376]
[1776422205880,32.84,75289.77,0.0,-0.15158,0.00013,12.72389]
[1776422205928,32.84,75289.77,0.0,-0.15158,0.00013,12.72389]
[1776422206162,32.84,75296.66,0.0,-0.15068,0.00013,12.67446]
[1776422211635,32.84,75296.14,0.0,-0.15074,0.00013,12.67785]
[1776422217241,32.84,75295.78,0.0,-0.15077,0.00013,12.67948]
[1776422222275,32.83,75295.19,0.0,-0.15084,0.00013,12.68305]
[1776422225881,32.83,75294.62,0.0,-0.1509,0.00013,12.68671]
[1776422231171,32.83,75300.39,0.0,-0.15012,0.00013,12.64391]
[1776422231338,32.83,75299.79,0.0,-0.1502,0.00013,12.64789]
[1776422235000,32.83,75300.63,0.0,-0.15007,0.00013,12.6409]
[1776422235365,32.83,75300.26,0.0,-0.15011,0.00013,12.64325]
[1776422239059,32.82,75301.56,0.0,-0.14992,0.00013,12.63299]
[1776422239394,32.82,75301.56,0.0,-0.14992,0.00013,12.6327]
[1776422241097,32.82,75301.66,0.0,-0.1499,0.00013,12.6317]
[1776422241250,32.82,75301.66,0.0,-0.1499,0.00013,12.6317]
[1776422241419,32.82,75302.43,0.0,-0.1498,0.00013,12.62589]
[1776422243759,32.82,75302.43,0.0,-0.14979,0.00013,12.62538]
[1776422244426,32.82,75306.98,0.0,-0.14919,0.00013,12.59264]
[1776422244484,32.82,75306.98,0.0,-0.14919,0.00013,12.59264]
[1776422244726,32.82,75306.98,0.0,-0.14919,0.00013,12.59264]
[1776422244682,32.82,75263.75,0.0,-0.15491,0.00013,12.90353]
[1776422245448,32.82,75255.05,0.0,-0.15607,0.00013,12.96597]
[1776422245898,32.82,75255.05,0.0,-0.15607,0.00013,12.96597]
[1776422246434,32.82,75255.05,0.0,-0.15607,0.00013,12.96597]
[1776422246476,32.82,75255.15,0.0,-0.15605,0.00013,12.96489]
[1776422247059,32.82,75255.15,0.0,-0.15605,0.00013,12.96489]
[1776422247261,32.82,75255.15,0.0,-0.15605,0.00013,12.96489]
[1776422248051,32.82,75255.16,0.0,-0.15605,0.00013,12.96482]
[1776422250019,32.82,75256.74,0.0,-0.15583,0.00013,12.953]
[1776422250943,32.82,75255.36,0.0,-0.15601,0.00013,12.96272]
[1776422250956,32.82,75255.36,0.0,-0.15601,0.00013,12.96272]
[1776422251492,32.82,75258.81,0.0,-0.1555,0.00013,12.93289]
[1776422252464,32.82,75258.81,0.0,-0.1555,0.00013,12.93289]
[1776422258204,32.81,75262.04,0.0,-0.15504,0.00013,12.90828]
[1776422261378,32.81,75264.34,0.0,-0.15472,0.00013,12.89115]
[1776422261411,32.81,75264.34,0.0,-0.15472,0.00013,12.89115]
[1776422261517,32.81,75264.34,0.0,-0.15472,0.00013,12.89115]
[1776422261526,32.81,75264.34,0.0,-0.15472,0.00013,12.89115]
[1776422261562,32.81,75258.9,0.0,-0.15545,0.00013,12.93032]
[1776422264424,32.81,75255.53,0.0,-0.1559,0.00013,12.95414]
[1776422264574,32.81,75254.24,0.0,-0.15606,0.00013,12.96314]
[1776422269592,32.81,75253.89,0.0,-0.15609,0.00013,12.9647]
[1776422274785,32.81,75254.83,0.0,-0.15595,0.00013,12.95719]
[1776422279678,32.8,75264.89,0.0,-0.15459,0.00013,12.88401]
[1776422284713,32.8,75269.71,0.0,-0.15394,0.00013,12.8489]
[1776422289749,32.8,75270.26,0.0,-0.15384,0.00013,12.84374]
[1776422294783,32.8,75272.58,0.0,-0.15351,0.00013,12.82583]
[1776422299819,32.79,75273.46,0.0,-0.15337,0.00013,12.8183]
[1776422304854,32.79,75273.75,0.0,-0.15331,0.00013,12.81496]
[1776422309889,32.79,75275.04,0.0,-0.15312,0.00013,12.80438]
[1776422314923,32.78,75276.02,0.0,-0.15292,0.00013,12.79132]
[1776422320587,32.78,75276.31,0.0,-0.15286,0.00013,12.78809]
[1776422326002,32.78,75276.02,0.0,-0.15288,0.00013,12.78884]
[1776422327124,32.78,75276.02,0.0,-0.15288,0.00013,12.78884]
[1776422328316,32.78,75260.96,0.0,-0.15488,0.00013,12.89698]
[1776422331318,32.78,75269.45,0.0,-0.15374,0.00013,12.83542]
[1776422334711,32.78,75260.91,0.0,-0.15488,0.00013,12.89678]
[1776422340100,32.77,75257.87,0.0,-0.15528,0.00013,12.91839]
[1776422340324,32.77,75257.35,0.0,-0.15535,0.00013,12.92207]
[1776422344355,32.77,75245.32,0.0,-0.15697,0.00014,13.00841]
[1776422346150,32.77,75236.81,0.0,-0.15812,0.00014,13.0695]
[1776422346947,32.77,75236.81,0.0,-0.15812,0.00014,13.0695]
[1776422347576,32.77,75236.81,0.0,-0.15812,0.00014,13.0695]
[1776422347620,32.77,75233.63,0.0,-0.15855,0.00014,13.0924]
[1776422348291,32.77,75233.63,0.0,-0.15855,0.00014,13.0924]
[1776422348368,32.77,75233.63,0.0,-0.15855,0.00014,13.0924]
[1776422348859,32.77,75233.63,0.0,-0.15855,0.00014,13.0924]
[1776422348968,32.77,75226.26,0.0,-0.15955,0.00014,13.14547]
[1776422349113,32.77,75226.26,0.0,-0.15955,0.00014,13.14547]
[1776422349172,32.77,75226.24,0.0,-0.15956,0.00014,13.14555]
[1776422350790,32.77,75226.24,0.0,-0.15956,0.00014,13.14555]
[1776422350836,32.77,75226.24,0.0,-0.15956,0.00014,13.14555]
[1776422350837,32.77,75199.39,0.0,-0.16327,0.00014,13.33944]
[1776422351243,32.77,75199.39,0.0,-0.16327,0.00014,13.33944]
[1776422351364,32.77,75199.39,0.0,-0.16327,0.00014,13.33944]
[1776422351453,32.77,75205.4,0.0,-0.16243,0.00014,13.29614]
[1776422352659,32.77,75205.4,0.0,-0.16243,0.00014,13.29614]
[1776422352761,32.77,75211.24,0.0,-0.16162,0.00014,13.25378]
[1776422352992,32.77,75211.24,0.0,-0.16162,0.00014,13.25378]
[1776422359061,32.77,75213.01,0.0,-0.16136,0.00014,13.24005]
[1776422360518,32.77,75214.2,0.0,-0.16119,0.00014,13.23124]
[1776422360536,32.77,75214.2,0.0,-0.16119,0.00014,13.23124]
[1776422360627,32.77,75214.2,0.0,-0.16119,0.00014,13.23124]
[1776422361509,32.77,75213.26,0.0,-0.16131,0.00014,13.23757]
[1776422361616,32.77,75213.26,0.0,-0.16131,0.00014,13.23757]
[1776422361730,32.77,75213.26,0.0,-0.16131,0.00014,13.23757]
[1776422361739,32.77,75213.26,0.0,-0.16131,0.00014,13.23757]
[1776422362555,32.77,75219.23,0.0,-0.16048,0.00014,13.19431]
[1776422362637,32.77,75231.09,0.0,-0.15886,0.00014,13.10881]
[1776422365900,32.77,75239.27,0.0,-0.15774,0.00014,13.04964]
[1776422367957,32.77,75243.64,0.0,-0.15715,0.00014,13.01817]
[1776422368309,32.77,75243.64,0.0,-0.15715,0.00014,13.01817]
[1776422368407,32.77,75244.11,0.0,-0.15709,0.00014,13.01487]
[1776422369250,32.77,75244.11,0.0,-0.15709,0.00014,13.01487]
[1776422370984,32.77,75244.11,0.0,-0.15709,0.00014,13.01496]
[1776422372485,32.77,75246.63,0.0,-0.1567,0.00014,12.99174]
[1776422373543,32.77,75248.21,0.0,-0.15649,0.00014,12.98035]
[1776422373581,32.77,75248.21,0.0,-0.15649,0.00014,12.98035]
[1776422373754,32.77,75246.24,0.0,-0.15675,0.00014,12.9946]
[1776422375800,32.77,75233.33,0.0,-0.15851,0.00014,13.08781]
[1776422380125,32.77,75236.07,0.0,-0.15813,0.00014,13.068]
[1776422380912,32.77,75236.07,0.0,-0.15813,0.00014,13.068]
[1776422380913,32.77,75234.59,0.0,-0.15834,0.00014,13.07865]
[1776422380944,32.77,75234.59,0.0,-0.15834,0.00014,13.07865]
[1776422381137,32.77,75234.59,0.0,-0.15834,0.00014,13.07865]
[1776422381250,32.77,75234.59,0.0,-0.15834,0.00014,13.07865]
[1776422381418,32.77,75234.59,0.0,-0.15834,0.00014,13.07865]
[1776422384190,32.77,75225.3,0.0,-0.1596,0.00014,13.14552]
[1776422387610,32.77,75219.32,0.0,-0.16042,0.00014,13.18828]
[1776422389433,32.77,75219.39,0.0,-0.1604,0.00014,13.18746]
[1776422390528,32.77,75217.5,0.0,-0.16066,0.00014,13.20093]
[1776422392459,32.76,75215.22,0.0,-0.16097,0.00014,13.21704]
[1776422394184,32.76,75210.45,0.0,-0.16162,0.00014,13.25104]
[1776422397657,32.76,75208.78,0.0,-0.16184,0.00014,13.26264]
[1776422397716,32.76,75208.78,0.0,-0.16184,0.00014,13.26264]
[1776422397754,32.76,75212.94,0.0,-0.16126,0.00014,13.23219]
[1776422398424,32.76,75212.94,0.0,-0.16126,0.00014,13.23219]
[1776422398473,32.76,75212.94,0.0,-0.16126,0.00014,13.23219]
[1776422398795,32.76,75212.94,0.0,-0.16126,0.00014,13.23219]
[1776422398897,32.76,75213.07,0.0,-0.16124,0.00014,13.23107]
[1776422401457,32.76,75218.13,0.0,-0.16053,0.00014,13.19428]
[1776422401733,32.76,75218.13,0.0,-0.16053,0.00014,13.19428]
[1776422401829,32.76,75219.58,0.0,-0.16033,0.00014,13.1837]
[1776422403413,32.76,75223.08,0.0,-0.15985,0.00014,13.15846]
[1776422403816,32.76,75223.08,0.0,-0.15985,0.00014,13.15846]
[1776422403860,32.76,75232.92,0.0,-0.1585,0.00014,13.0874]
[1776422405875,32.76,75232.92,0.0,-0.1585,0.00014,13.08733]
[1776422406551,32.76,75239.66,0.0,-0.15758,0.00014,13.03874]
[1776422406611,32.76,75243.85,0.0,-0.15702,0.00014,13.00861]
[1776422412625,32.76,75246.48,0.0,-0.15668,0.00014,12.99045]
[1776422417647,32.76,75247.04,0.0,-0.15661,0.00014,12.98699]
[1776422418123,32.76,75250.16,0.0,-0.15619,0.00014,12.96441]
[1776422418661,32.76,75250.16,0.0,-0.15619,0.00014,12.96435]
[1776422423692,32.76,75252.25,0.0,-0.1559,0.00013,12.94923]
[1776422428729,32.76,75251.24,0.0,-0.15604,0.00013,12.95641]
[1776422433763,32.76,75250.84,0.0,-0.15605,0.00013,12.95448]
[1776422436728,32.76,75251.84,0.0,-0.15591,0.00013,12.94725]
[1776422436917,32.76,75253.28,0.0,-0.15572,0.00013,12.93681]
[1776422440812,32.76,75244.86,0.0,-0.15685,0.00014,12.99722]
[1776422445846,32.76,75249.88,0.0,-0.15616,0.00014,12.96061]
[1776422447970,32.76,75234.52,0.0,-0.15824,0.00014,13.07128]
[1776422453920,32.76,75227.9,0.0,-0.15913,0.00014,13.1182]
[1776422456525,32.76,75227.38,0.0,-0.1592,0.00014,13.12191]
[1776422456598,32.76,75227.38,0.0,-0.1592,0.00014,13.12191]
[1776422456926,32.76,75231.39,0.0,-0.15865,0.00014,13.09296]
[1776422458938,32.76,75220.23,0.0,-0.16018,0.00014,13.17341]
[1776422463990,32.76,75221.49,0.0,-0.16,0.00014,13.16381]
[1776422466831,32.76,75227.83,0.0,-0.15913,0.00014,13.11788]
[1776422467112,32.76,75230.31,0.0,-0.15879,0.00014,13.09995]
[1776422473038,32.76,75233.15,0.0,-0.1584,0.00014,13.07936]
[1776422478073,32.76,75234.88,0.0,-0.15816,0.00014,13.06701]
[1776422483107,32.76,75240.45,0.0,-0.15742,0.00014,13.0273]
[1776422487809,32.76,75241.78,0.0,-0.15724,0.00014,13.01797]
[1776422487904,32.76,75243.67,0.0,-0.15699,0.00014,13.00474]
[1776422493069,32.76,75247.44,0.0,-0.15645,0.00014,12.97345]
[1776422493755,32.76,75247.44,0.0,-0.15645,0.00014,12.97345]
[1776422493854,32.76,75251.55,0.0,-0.1559,0.00013,12.94418]
[1776422498788,32.76,75253.04,0.0,-0.15571,0.00013,12.93411]
[1776422498960,32.76,75253.04,0.0,-0.15571,0.00013,12.93411]
[1776422498993,32.76,75253.04,0.0,-0.15571,0.00013,12.93411]
[1776422499042,32.76,75253.57,0.0,-0.15565,0.00013,12.93074]
[1776422499349,32.76,75253.57,0.0,-0.15565,0.00013,12.93074]
[1776422503022,32.77,75264.66,0.0,-0.15417,0.00013,12.85124]
[1776422503038,32.77,75265.84,0.0,-0.15402,0.00013,12.8432]
[1776422508655,32.77,75266.91,0.0,-0.15388,0.00013,12.83594]
[1776422509043,32.77,75266.91,0.0,-0.15388,0.00013,12.83594]
[1776422509070,32.77,75266.5,0.0,-0.15394,0.00013,12.839]
[1776422510304,32.77,75275.51,0.0,-0.15274,0.00013,12.77424]
[1776422511826,32.77,75275.51,0.0,-0.15274,0.00013,12.77424]
[1776422512496,32.77,75281.05,0.0,-0.15201,0.00013,12.73425]
[1776422516036,32.77,75285.57,0.0,-0.15141,0.00013,12.70168]
[1776422521394,32.77,75281.27,0.0,-0.15198,0.00013,12.73284]
[1776422522478,32.77,75283.47,0.0,-0.15169,0.00013,12.71702]
[1776422522506,32.77,75283.47,0.0,-0.15169,0.00013,12.71702]
[1776422523378,32.77,75283.15,0.0,-0.15173,0.00013,12.71937]
[1776422525520,32.77,75276.67,0.0,-0.15259,0.00013,12.76618]
[1776422527151,32.77,75279.09,0.0,-0.15227,0.00013,12.7487]
[1776422533047,32.77,75283.78,0.0,-0.15165,0.00013,12.71491]
[1776422537317,32.77,75286.03,0.0,-0.15136,0.00013,12.69884]
[1776422538894,32.77,75286.19,0.0,-0.15133,0.00013,12.69772]
[1776422544384,32.77,75294.76,0.0,-0.15021,0.00013,12.63636]
[1776422548593,32.77,75301.34,0.0,-0.14936,0.00013,12.58941]
[1776422550249,32.77,75300.7,0.0,-0.14945,0.00013,12.59436]
[1776422555613,32.78,75302.84,0.0,-0.14914,0.00013,12.57535]
[1776422560648,32.78,75300.53,0.0,-0.14946,0.00013,12.59302]
[1776422565020,32.78,75304.23,0.0,-0.14899,0.00013,12.56707]
[1776422565501,32.78,75304.1,0.0,-0.14902,0.00013,12.56853]
[1776422566431,32.78,75304.1,0.0,-0.14902,0.00013,12.56853]
[1776422570608,32.78,75300.37,0.0,-0.14952,0.00013,12.59636]
[1776422571531,32.78,75302.0,0.0,-0.14931,0.00013,12.58482]
[1776422571977,32.78,75302.0,0.0,-0.14931,0.00013,12.58482]
[1776422572149,32.78,75305.51,0.0,-0.14886,0.00013,12.56]
[1776422572171,32.78,75305.51,0.0,-0.14886,0.00013,12.56]
[1776422572733,32.78,75305.51,0.0,-0.14886,0.00013,12.56]
[1776422574391,32.79,75310.55,0.0,-0.14821,0.00013,12.52396]
[1776422578787,32.79,75309.46,0.0,-0.14837,0.00013,12.533]
[1776422579176,32.79,75308.73,0.0,-0.14847,0.00013,12.53856]
[1776422579261,32.79,75308.73,0.0,-0.14847,0.00013,12.53856]
[1776422579429,32.79,75308.73,0.0,-0.14847,0.00013,12.53856]
[1776422579458,32.79,75308.73,0.0,-0.14847,0.00013,12.53856]
[1776422579856,32.79,75272.34,0.0,-0.15328,0.00013,12.80098]
[1776422580963,32.79,75272.34,0.0,-0.15328,0.00013,12.80098]
[1776422581090,32.79,75272.34,0.0,-0.15328,0.00013,12.80098]
[1776422581083,32.79,75270.87,0.0,-0.15348,0.00013,12.81187]
[1776422581332,32.79,75270.87,0.0,-0.15348,0.00013,12.81187]
[1776422581948,32.79,75270.87,0.0,-0.15348,0.00013,12.81187]
[1776422581977,32.79,75217.41,0.0,-0.16073,0.00014,13.19772]
[1776422582216,32.79,75217.41,0.0,-0.16073,0.00014,13.19772]
[1776422582954,32.79,75213.8,0.0,-0.16123,0.00014,13.2238]
[1776422583757,32.79,75213.8,0.0,-0.16123,0.00014,13.2238]
[1776422583919,32.79,75213.8,0.0,-0.16123,0.00014,13.2238]
[1776422583947,32.79,75211.62,0.0,-0.16154,0.00014,13.23955]
[1776422585205,32.79,75215.82,0.0,-0.16096,0.00014,13.20955]
[1776422587846,32.8,75232.24,0.0,-0.15873,0.00014,13.09232]
[1776422592881,32.8,75236.29,0.0,-0.15822,0.00014,13.06545]
[1776422597032,32.81,75233.13,0.0,-0.15867,0.00014,13.08954]
[1776422598615,32.81,75232.94,0.0,-0.15872,0.00014,13.0918]
[1776422598691,32.81,75232.94,0.0,-0.15872,0.00014,13.0918]
[1776422599023,32.81,75232.94,0.0,-0.15872,0.00014,13.0918]
[1776422599090,32.81,75228.27,0.0,-0.15936,0.00014,13.12585]
[1776422600688,32.81,75228.27,0.0,-0.15937,0.00014,13.12625]
[1776422602339,32.81,75225.76,0.0,-0.15973,0.00014,13.14505]
[1776422602411,32.81,75225.76,0.0,-0.15973,0.00014,13.14505]
[1776422603095,32.81,75225.76,0.0,-0.15973,0.00014,13.14505]
[1776422603146,32.81,75213.67,0.0,-0.1614,0.00014,13.23242]
[1776422608320,32.82,75218.63,0.0,-0.16073,0.00014,13.19793]
[1776422614060,32.82,75214.02,0.0,-0.16135,0.00014,13.22746]
[1776422619063,32.82,75215.38,0.0,-0.16118,0.00014,13.21889]
[1776422620981,32.82,75214.81,0.0,-0.16127,0.00014,13.22324]
[1776422621080,32.82,75210.32,0.0,-0.16189,0.00014,13.25592]
[1776422622623,32.82,75210.32,0.0,-0.1619,0.00014,13.25634]
[1776422622986,32.82,75210.32,0.0,-0.1619,0.00014,13.25634]
[1776422623092,32.83,75211.97,0.0,-0.16168,0.00014,13.24489]
[1776422623236,32.83,75211.97,0.0,-0.16168,0.00014,13.24489]
[1776422623344,32.83,75211.97,0.0,-0.16168,0.00014,13.24489]
[1776422624056,32.83,75211.97,0.0,-0.16168,0.00014,13.24489]
[1776422624188,32.83,75211.97,0.0,-0.16168,0.00014,13.24489]
[1776422624132,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422624581,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422624716,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422624894,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422624992,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422625005,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422625039,32.83,75195.48,0.0,-0.16397,0.00014,13.36392]
[1776422625131,32.83,75195.48,0.0,-0.16398,0.00014,13.36427]
[1776422625280,32.83,75195.48,0.0,-0.16398,0.00014,13.36427]
[1776422625869,32.83,75195.48,0.0,-0.16398,0.00014,13.36427]
[1776422626116,32.83,75179.42,0.0,-0.16623,0.00014,13.47997]
[1776422629449,32.83,75184.89,0.0,-0.16549,0.00014,13.44169]
[1776422630620,32.83,75182.87,0.0,-0.16578,0.00014,13.4566]
[1776422630768,32.83,75182.87,0.0,-0.16578,0.00014,13.4566]
[1776422631634,32.83,75185.13,0.0,-0.16546,0.00014,13.44054]
[1776422631658,32.83,75185.13,0.0,-0.16546,0.00014,13.44054]
[1776422631691,32.83,75185.13,0.0,-0.16546,0.00014,13.44054]
[1776422632173,32.83,75182.7,0.0,-0.16581,0.00014,13.45817]
[1776422634964,32.83,75180.36,0.0,-0.16614,0.00014,13.47537]
[1776422636639,32.83,75174.55,0.0,-0.16697,0.00014,13.51742]
[1776422639293,32.84,75173.64,0.0,-0.1671,0.00014,13.52426]
[1776422639811,32.84,75173.64,0.0,-0.1671,0.00014,13.52426]
[1776422640215,32.84,75173.88,0.0,-0.16707,0.00014,13.52263]
[1776422640307,32.84,75173.88,0.0,-0.16707,0.00014,13.52263]
[1776422641163,32.84,75173.88,0.0,-0.16707,0.00014,13.52263]
[1776422642078,32.84,75178.34,0.0,-0.16645,0.00014,13.49088]
[1776422642186,32.84,75178.34,0.0,-0.16645,0.00014,13.49088]
[1776422642226,32.84,75178.34,0.0,-0.16645,0.00014,13.49088]
[1776422642235,32.85,75185.45,0.0,-0.16551,0.00014,13.44298]
[1776422642287,32.85,75185.45,0.0,-0.16551,0.00014,13.44298]
[1776422642521,32.85,75185.45,0.0,-0.16551,0.00014,13.44298]
[1776422643016,32.85,75185.45,0.0,-0.16551,0.00014,13.44298]
[1776422643235,32.85,75185.45,0.0,-0.16551,0.00014,13.44298]
[1776422643235,32.86,75189.63,0.0,-0.165,0.00014,13.4168]
[1776422644243,32.86,75189.98,0.0,-0.16495,0.00014,13.4145]
[1776422646150,32.86,75185.89,0.0,-0.16553,0.00014,13.44408]
[1776422648477,32.86,75183.13,0.0,-0.16591,0.00014,13.46385]
[1776422649613,32.86,75183.24,0.0,-0.1659,0.00014,13.46303]
[1776422652063,32.86,75173.33,0.0,-0.1673,0.00014,13.53466]
[1776422652077,32.86,75172.46,0.0,-0.16743,0.00014,13.54119]
[1776422653854,32.86,75172.46,0.0,-0.16743,0.00014,13.54119]
[1776422654327,32.86,75172.14,0.0,-0.16749,0.00014,13.54403]
[1776422654518,32.86,75172.14,0.0,-0.16749,0.00014,13.54403]
[1776422656271,32.86,75182.84,0.0,-0.16599,0.00014,13.46755]
[1776422656706,32.86,75182.84,0.0,-0.16599,0.00014,13.46755]
[1776422656769,32.86,75182.84,0.0,-0.16599,0.00014,13.46755]
[1776422657137,32.86,75182.84,0.0,-0.16599,0.00014,13.46755]
[1776422658063,32.86,75184.22,0.0,-0.16579,0.00014,13.45777]
[1776422659120,32.86,75178.29,0.0,-0.16663,0.00014,13.50068]
[1776422661552,32.86,75176.85,0.0,-0.16685,0.00014,13.51159]
[1776422662082,32.86,75176.85,0.0,-0.16685,0.00014,13.51159]
[1776422670054,32.87,75178.43,0.0,-0.16667,0.00014,13.50254]
[1776422675904,32.87,75180.2,0.0,-0.16641,0.00014,13.48681]
[1776422677355,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677546,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677553,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677567,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677614,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677644,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677705,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677736,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677795,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677825,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422677884,32.88,75186.87,0.0,-0.16554,0.00014,13.44256]
[1776422678264,32.89,75190.52,0.0,-0.1651,0.00014,13.41988]
[1776422680452,32.89,75198.22,0.0,-0.16403,0.00014,13.36481]
[1776422680552,32.89,75202.6,0.0,-0.16342,0.00014,13.33362]
[1776422683802,32.9,75203.19,0.0,-0.16335,0.00014,13.32994]
[1776422684259,32.9,75203.19,0.0,-0.16335,0.00014,13.32994]
[1776422684569,32.9,75207.65,0.0,-0.16274,0.00014,13.29816]
[1776422688556,32.9,75216.38,0.0,-0.16155,0.00014,13.23617]
[1776422691262,32.9,75217.79,0.0,-0.16136,0.00014,13.22647]
[1776422691835,32.9,75217.79,0.0,-0.16136,0.00014,13.22647]
[1776422691913,32.91,75235.26,0.0,-0.15902,0.00014,13.10348]
[1776422693597,32.91,75223.32,0.0,-0.16065,0.00014,13.18957]
[1776422694338,32.91,75223.32,0.0,-0.16065,0.00014,13.18957]
[1776422695096,32.91,75223.32,0.0,-0.16065,0.00014,13.18957]
[1776422695192,32.91,75206.34,0.0,-0.163,0.00014,13.31168]
[1776422696768,32.91,75206.34,0.0,-0.163,0.00014,13.31168]
[1776422702701,32.91,75205.73,0.0,-0.1631,0.00014,13.31682]
[1776422708711,32.91,75201.98,0.0,-0.16363,0.00014,13.34443]
[1776422712010,32.91,75201.43,0.0,-0.16371,0.00014,13.34848]
[1776422712401,32.91,75205.4,0.0,-0.16316,0.00014,13.32006]
[1776422712430,32.91,75205.4,0.0,-0.16316,0.00014,13.32006]
[1776422715020,32.91,75205.58,0.0,-0.16314,0.00014,13.31893]
[1776422720816,32.91,75208.53,0.0,-0.16274,0.00014,13.29847]
[1776422724834,32.92,75211.53,0.0,-0.16234,0.00014,13.27762]
[1776422724856,32.92,75211.0,0.0,-0.16242,0.00014,13.2816]
[1776422726028,32.92,75211.0,0.0,-0.16242,0.00014,13.2816]
[1776422726130,32.92,75210.99,0.0,-0.16242,0.00014,13.28186]
[1776422731872,32.92,75213.67,0.0,-0.16204,0.00014,13.25944]
[1776422737187,32.92,75211.57,0.0,-0.16236,0.00014,13.27614]
[1776422742949,32.93,75201.09,0.0,-0.16384,0.00014,13.35297]
[1776422744283,32.93,75201.09,0.0,-0.16384,0.00014,13.35297]
[1776422744325,32.93,75201.09,0.0,-0.16384,0.00014,13.35297]
[1776422745249,32.93,75205.97,0.0,-0.16317,0.00014,13.31834]
[1776422745356,32.93,75203.53,0.0,-0.16352,0.00014,13.33621]
[1776422746330,32.93,75203.53,0.0,-0.16352,0.00014,13.33621]
[1776422747768,32.93,75197.83,0.0,-0.16432,0.00014,13.37779]
[1776422747844,32.93,75197.83,0.0,-0.16432,0.00014,13.37779]
[1776422748370,32.93,75185.16,0.0,-0.1661,0.00014,13.46885]
[1776422748674,32.93,75185.16,0.0,-0.1661,0.00014,13.46885]
[1776422748996,32.93,75185.16,0.0,-0.1661,0.00014,13.46913]
[1776422750013,32.94,75171.4,0.0,-0.16805,0.00014,13.56801]
[1776422750847,32.94,75171.4,0.0,-0.16805,0.00014,13.56801]
[1776422751618,32.94,75169.78,0.0,-0.16828,0.00014,13.57985]
[1776422752181,32.94,75171.37,0.0,-0.16806,0.00014,13.56871]
[1776422753593,32.94,75171.37,0.0,-0.16806,0.00014,13.56895]
[1776422758641,32.94,75171.52,0.0,-0.16806,0.00014,13.56901]
[1776422759673,32.94,75170.34,0.0,-0.16823,0.00014,13.57765]
[1776422760334,32.94,75147.12,0.0,-0.17154,0.00014,13.74383]
[1776422760548,32.94,75147.12,0.0,-0.17154,0.00014,13.74383]
[1776422760742,32.94,75147.12,0.0,-0.17154,0.00014,13.74383]
[1776422760973,32.94,75147.12,0.0,-0.17154,0.00014,13.74383]
[1776422761064,32.94,75147.12,0.0,-0.17154,0.00014,13.74383]
[1776422761347,32.94,75127.77,0.0,-0.17433,0.00014,13.88221]
[1776422761450,32.94,75127.77,0.0,-0.17433,0.00014,13.88221]
[1776422761706,32.94,75127.77,0.0,-0.17433,0.00014,13.88221]
[1776422761942,32.94,75127.77,0.0,-0.17433,0.00014,13.88221]
[1776422762097,32.94,75127.77,0.0,-0.17433,0.00014,13.88239]
[1776422764111,32.94,75126.83,0.0,-0.17447,0.00014,13.88927]
[1776422764183,32.94,75129.78,0.0,-0.17405,0.00014,13.86839]
[1776422764460,32.94,75129.78,0.0,-0.17405,0.00014,13.86839]
[1776422765436,32.94,75132.67,0.0,-0.17363,0.00014,13.84798]
[1776422765720,32.94,75132.67,0.0,-0.17363,0.00014,13.84798]
[1776422766328,32.94,75138.34,0.0,-0.17282,0.00014,13.80773]
[1776422767849,32.94,75138.34,0.0,-0.17282,0.00014,13.80773]
[1776422768139,32.95,75141.0,0.0,-0.17244,0.00014,13.78898]
[1776422773175,32.95,75141.46,0.0,-0.17241,0.00014,13.7871]
[1776422776942,32.95,75146.17,0.0,-0.17175,0.00014,13.75455]
[1776422778932,32.96,75147.37,0.0,-0.17163,0.00014,13.74838]
[1776422779386,32.96,75150.02,0.0,-0.17127,0.00014,13.73055]
[1776422779913,32.96,75150.02,0.0,-0.17127,0.00014,13.73055]
[1776422780732,32.97,75150.41,0.0,-0.17124,0.00014,13.72905]
[1776422780775,32.97,75150.41,0.0,-0.17124,0.00014,13.72905]
[1776422781232,32.97,75161.27,0.0,-0.16969,0.00014,13.65157]
[1776422783245,32.97,75151.15,0.0,-0.17113,0.00014,13.72381]
[1776422787854,32.97,75158.43,0.0,-0.1701,0.00014,13.6718]
[1776422788183,32.97,75158.43,0.0,-0.1701,0.00014,13.6718]
[1776422788284,32.97,75159.09,0.0,-0.17,0.00014,13.66712]
[1776422788815,32.97,75159.09,0.0,-0.17,0.00014,13.66712]
[1776422789287,32.97,75164.0,0.0,-0.16931,0.00014,13.63212]
[1776422793179,32.97,75170.02,0.0,-0.16842,0.00014,13.58475]
[1776422793320,32.97,75171.59,0.0,-0.1682,0.00014,13.57368]
[1776422794899,32.97,75175.64,0.0,-0.16763,0.00014,13.54492]
[1776422795742,32.97,75183.01,0.0,-0.1666,0.00014,13.49243]
[1776422798403,32.97,75193.46,0.0,-0.16515,0.00014,13.41798]
[1776422798592,32.97,75193.46,0.0,-0.16515,0.00014,13.41798]
[1776422799170,32.97,75193.46,0.0,-0.16515,0.00014,13.41798]
[1776422799248,32.97,75193.46,0.0,-0.16515,0.00014,13.41798]
[1776422799422,32.97,75193.46,0.0,-0.16515,0.00014,13.41798]
[1776422799359,32.97,75193.16,0.0,-0.16519,0.00014,13.42013]
[1776422800380,32.97,75202.5,0.0,-0.16389,0.00014,13.35344]
[1776422800438,32.97,75202.5,0.0,-0.16389,0.00014,13.35344]
[1776422802752,32.97,75205.51,0.0,-0.16348,0.00014,13.33197]
[1776422807707,32.97,75203.49,0.0,-0.16376,0.00014,13.34669]
[1776422807785,32.97,75203.49,0.0,-0.16376,0.00014,13.34669]
[1776422813456,32.97,75202.02,0.0,-0.16397,0.00014,13.35752]
[1776422816585,32.97,75201.14,0.0,-0.1641,0.00014,13.3641]
[1776422817722,32.97,75201.83,0.0,-0.164,0.00014,13.35916]
[1776422817852,32.97,75201.83,0.0,-0.164,0.00014,13.35916]
[1776422818452,32.97,75201.83,0.0,-0.164,0.00014,13.35916]
[1776422817879,32.97,75202.16,0.0,-0.16396,0.00014,13.35687]
[1776422818697,32.97,75202.16,0.0,-0.16396,0.00014,13.35687]
[1776422818852,32.97,75202.16,0.0,-0.16396,0.00014,13.35687]
[1776422818913,32.97,75189.4,0.0,-0.16574,0.00014,13.44831]
[1776422819801,32.97,75175.2,0.0,-0.16773,0.00014,13.55002]
[1776422821689,32.97,75173.33,0.0,-0.168,0.00014,13.56341]
[1776422821725,32.97,75174.66,0.0,-0.16781,0.00014,13.55391]
[1776422826242,32.97,75184.61,0.0,-0.16641,0.00014,13.48284]
[1776422828620,32.97,75186.04,0.0,-0.16621,0.00014,13.47268]
[1776422829528,32.97,75187.8,0.0,-0.16597,0.00014,13.4604]
[1776422834602,32.98,75187.1,0.0,-0.16608,0.00014,13.46597]
[1776422839640,32.98,75187.05,0.0,-0.1661,0.00014,13.46679]
[1776422842297,32.98,75190.53,0.0,-0.16561,0.00014,13.4419]
[1776422842366,32.98,75190.53,0.0,-0.16561,0.00014,13.4419]
[1776422842401,32.98,75190.53,0.0,-0.16561,0.00014,13.4419]
[1776422842458,32.98,75190.57,0.0,-0.16561,0.00014,13.4418]
[1776422842546,32.98,75190.57,0.0,-0.16561,0.00014,13.4418]
[1776422844000,32.98,75194.94,0.0,-0.165,0.00014,13.41066]
[1776422844084,32.98,75194.94,0.0,-0.165,0.00014,13.41066]
[1776422844834,32.98,75200.28,0.0,-0.16426,0.00014,13.37242]
[1776422844878,32.98,75200.28,0.0,-0.16426,0.00014,13.37242]
[1776422844880,32.98,75201.0,0.0,-0.16416,0.00014,13.36727]
[1776422845824,32.98,75201.0,0.0,-0.16416,0.00014,13.36727]
[1776422846140,32.98,75209.57,0.0,-0.16297,0.00014,13.30599]
[1776422847030,32.98,75209.57,0.0,-0.16297,0.00014,13.30599]
[1776422847196,32.98,75209.57,0.0,-0.16297,0.00014,13.30599]
[1776422847217,32.98,75221.11,0.0,-0.16139,0.00014,13.22349]
[1776422848726,32.98,75223.58,0.0,-0.16105,0.00014,13.20602]
[1776422848789,32.98,75225.12,0.0,-0.16084,0.00014,13.19524]
[1776422850524,32.98,75225.12,0.0,-0.16084,0.00014,13.19524]
[1776422850763,32.98,75225.12,0.0,-0.16084,0.00014,13.19524]
[1776422853365,32.98,75232.5,0.0,-0.15981,0.00014,13.13838]
[1776422855933,32.98,75233.41,0.0,-0.1597,0.00014,13.13277]
[1776422856589,32.98,75235.13,0.0,-0.15947,0.00014,13.12077]
[1776422858652,32.99,75232.56,0.0,-0.15983,0.00014,13.13951]
[1776422858695,32.99,75232.56,0.0,-0.15983,0.00014,13.13951]
[1776422859448,32.99,75232.56,0.0,-0.15983,0.00014,13.13951]
[1776422859489,32.99,75240.68,0.0,-0.15873,0.00014,13.08204]
[1776422860480,32.99,75240.68,0.0,-0.15873,0.00014,13.08204]
[1776422861368,32.99,75240.68,0.0,-0.15873,0.00014,13.08203]
[1776422861412,32.99,75254.31,0.0,-0.15689,0.00013,12.98447]
[1776422862758,32.99,75260.48,0.0,-0.15606,0.00013,12.94039]
[1776422862888,32.99,75260.48,0.0,-0.15606,0.00013,12.94039]
[1776422863391,32.99,75260.48,0.0,-0.15606,0.00013,12.94039]
[1776422863504,32.99,75260.48,0.0,-0.15606,0.00013,12.94039]
[1776422868670,32.99,75260.91,0.0,-0.15603,0.00013,12.93847]
[1776422873877,32.99,75266.59,0.0,-0.15529,0.00013,12.89918]
[1776422875661,32.99,75266.3,0.0,-0.15534,0.00013,12.90149]
[1776422876238,32.99,75266.3,0.0,-0.15534,0.00013,12.90149]
[1776422878496,33.0,75258.45,0.0,-0.1564,0.00013,12.95809]
[1776422881000,33.0,75251.19,0.0,-0.15738,0.00013,13.01038]
[1776422881738,33.0,75253.82,0.0,-0.15703,0.00013,12.99163]
[1776422883272,33.0,75253.82,0.0,-0.15703,0.00013,12.99172]
[1776422883297,33.0,75253.82,0.0,-0.15703,0.00013,12.99172]
[1776422883310,33.0,75253.82,0.0,-0.15703,0.00013,12.99172]
[1776422883330,33.0,75253.82,0.0,-0.15703,0.00013,12.99172]
[1776422883601,33.0,75255.52,0.0,-0.1568,0.00013,12.97968]
[1776422883760,33.0,75255.52,0.0,-0.1568,0.00013,12.97968]
[1776422885761,33.0,75251.1,0.0,-0.1574,0.00013,13.0115]
[1776422886615,33.0,75248.84,0.0,-0.15771,0.00014,13.02771]
[1776422887801,33.0,75248.84,0.0,-0.15771,0.00014,13.02774]
[1776422890151,33.0,75252.1,0.0,-0.15727,0.00013,13.00451]
[1776422891377,33.0,75255.11,0.0,-0.15686,0.00013,12.98304]
[1776422891479,33.0,75258.25,0.0,-0.15644,0.00013,12.96063]
[1776422896791,33.0,75260.01,0.0,-0.15622,0.00013,12.94857]
[1776422902075,33.0,75262.92,0.0,-0.15584,0.00013,12.92849]
[1776422907114,33.0,75261.9,0.0,-0.15598,0.00013,12.93612]
[1776422912146,33.0,75261.87,0.0,-0.15593,0.00013,12.93107]
[1776422917276,33.0,75255.34,0.0,-0.1568,0.00013,12.97728]
[1776422923222,33.0,75253.61,0.0,-0.15701,0.00013,12.98838]
[1776422927704,32.99,75256.7,0.0,-0.15658,0.00013,12.96558]
[1776422930462,32.99,75265.39,0.0,-0.15541,0.00013,12.90313]
[1776422932390,32.99,75268.95,0.0,-0.15493,0.00013,12.87751]
[1776422932425,32.99,75273.22,0.0,-0.15436,0.00013,12.8469]
[1776422936361,32.99,75282.1,0.0,-0.15318,0.00013,12.78338]
[1776422936626,32.99,75282.1,0.0,-0.15318,0.00013,12.78338]
[1776422938484,32.99,75291.45,0.0,-0.15195,0.00013,12.71668]
[1776422938671,32.99,75291.45,0.0,-0.15195,0.00013,12.71668]
[1776422942542,33.0,75288.92,0.0,-0.15229,0.00013,12.73524]
[1776422942572,33.0,75276.63,0.0,-0.15392,0.00013,12.82329]
[1776422947639,33.0,75277.14,0.0,-0.15386,0.00013,12.81972]
[1776422954440,33.0,75279.27,0.0,-0.15358,0.00013,12.80473]
[1776422956847,33.0,75275.56,0.0,-0.15407,0.00013,12.83136]
[1776422957022,33.0,75275.56,0.0,-0.15407,0.00013,12.83136]
[1776422957025,33.0,75275.56,0.0,-0.15407,0.00013,12.83136]
[1776422957164,33.0,75275.56,0.0,-0.15407,0.00013,12.83136]
[1776422957460,33.0,75275.56,0.0,-0.15407,0.00013,12.83137]
[1776422958469,33.0,75251.18,0.0,-0.15734,0.00013,13.00593]
[1776422961018,33.0,75245.78,0.0,-0.15807,0.00014,13.04451]
[1776422961803,33.0,75247.87,0.0,-0.15779,0.00014,13.02954]
[1776422965285,33.0,75246.52,0.0,-0.15797,0.00014,13.03921]
[1776422965523,33.0,75245.95,0.0,-0.15805,0.00014,13.0433]
[1776422970553,33.0,75249.36,0.0,-0.15759,0.00014,13.01902]
[1776422975589,33.0,75248.97,0.0,-0.1576,0.00014,13.01739]
[1776422979755,33.0,75249.52,0.0,-0.15753,0.00014,13.01374]
[1776422979794,33.0,75249.52,0.0,-0.15753,0.00014,13.01374]
[1776422980626,33.0,75249.2,0.0,-0.15758,0.00014,13.01611]
[1776422981763,33.0,75256.32,0.0,-0.15662,0.00013,12.96521]
[1776422983182,33.0,75256.59,0.0,-0.15658,0.00013,12.96328]
[1776422983198,33.0,75256.59,0.0,-0.15658,0.00013,12.96328]
[1776422983593,33.0,75256.59,0.0,-0.15658,0.00013,12.96328]
[1776422983294,33.0,75258.05,0.0,-0.15639,0.00013,12.9529]
[1776422984069,33.0,75258.05,0.0,-0.15639,0.00013,12.9529]
[1776422984080,33.0,75258.05,0.0,-0.15639,0.00013,12.9529]
[1776422984251,33.0,75258.05,0.0,-0.15639,0.00013,12.9529]
[1776422984326,33.0,75261.01,0.0,-0.15599,0.00013,12.93164]
[1776422985448,33.0,75261.01,0.0,-0.15599,0.00013,12.93164]
[1776422987131,33.0,75262.51,0.0,-0.15579,0.00013,12.92082]
[1776422987170,33.0,75263.62,0.0,-0.15564,0.00013,12.91283]
[1776422991231,33.0,75263.99,0.0,-0.15559,0.00013,12.91011]
[1776422991459,33.0,75264.32,0.0,-0.15554,0.00013,12.90768]
[1776422997432,33.0,75269.54,0.0,-0.15484,0.00013,12.8702]
[1776423002778,33.0,75276.81,0.0,-0.15388,0.00013,12.81828]
[1776423007814,33.0,75278.27,0.0,-0.15369,0.00013,12.80816]
[1776423012327,33.0,75276.7,0.0,-0.1539,0.00013,12.81957]
[1776423012375,33.0,75272.09,0.0,-0.15451,0.00013,12.85266]
[1776423013879,33.0,75259.25,0.0,-0.15623,0.00013,12.94459]
[1776423018892,33.0,75260.26,0.0,-0.15609,0.00013,12.93676]
[1776423024580,33.0,75261.29,0.0,-0.15594,0.00013,12.92898]
[1776423026160,33.0,75248.77,0.0,-0.15762,0.00014,13.01812]
[1776423030459,32.99,75246.53,0.0,-0.15791,0.00014,13.0335]
[1776423030543,32.99,75246.53,0.0,-0.15791,0.00014,13.0335]
[1776423030682,32.99,75246.36,0.0,-0.15793,0.00014,13.03449]
[1776423031941,32.99,75246.36,0.0,-0.15788,0.00014,13.02971]
[1776423032615,32.99,75244.11,0.0,-0.15819,0.00014,13.04581]
[1776423033488,32.99,75244.11,0.0,-0.15819,0.00014,13.04581]
[1776423033518,32.99,75233.01,0.0,-0.1597,0.00014,13.12525]
[1776423037449,32.99,75237.9,0.0,-0.15903,0.00014,13.09007]
[1776423037466,32.99,75241.47,0.0,-0.15854,0.00014,13.06442]
[1776423037754,32.99,75241.47,0.0,-0.15854,0.00014,13.06442]
[1776423040216,32.99,75244.28,0.0,-0.15816,0.00014,13.04421]
[1776423040298,32.99,75244.28,0.0,-0.15816,0.00014,13.04421]
[1776423040383,32.99,75243.8,0.0,-0.15822,0.00014,13.04764]
[1776423043938,32.99,75237.27,0.0,-0.15911,0.00014,13.09427]
[1776423044894,32.99,75237.54,0.0,-0.15907,0.00014,13.09227]
[1776423044953,32.99,75237.54,0.0,-0.15907,0.00014,13.09227]
[1776423045077,32.99,75237.88,0.0,-0.15902,0.00014,13.08984]
[1776423046992,32.99,75241.57,0.0,-0.15852,0.00014,13.06336]
[1776423053131,32.99,75245.62,0.0,-0.15797,0.00014,13.03448]
[1776423056031,32.99,75246.34,0.0,-0.15788,0.00014,13.02939]
[1776423057966,32.99,75255.31,0.0,-0.15667,0.00013,12.96527]
[1776423058167,32.99,75255.31,0.0,-0.15667,0.00013,12.96538]
[1776423063205,32.99,75258.19,0.0,-0.15628,0.00013,12.94437]
[1776423068239,32.99,75259.87,0.0,-0.15604,0.00013,12.93198]
[1776423073251,32.99,75263.98,0.0,-0.15549,0.00013,12.90242]
[1776423078777,32.99,75264.07,0.0,-0.15548,0.00013,12.90163]
[1776423084352,32.99,75267.13,0.0,-0.15507,0.00013,12.87985]
[1776423089388,32.99,75266.33,0.0,-0.15518,0.00013,12.8856]
[1776423094423,32.99,75268.87,0.0,-0.1548,0.00013,12.86277]
[1776423099459,32.99,75268.23,0.0,-0.15488,0.00013,12.86754]
[1776423104412,32.99,75267.57,0.0,-0.15497,0.00013,12.87237]
[1776423104494,32.99,75267.34,0.0,-0.15501,0.00013,12.87404]
[1776423109527,33.0,75272.16,0.0,-0.15439,0.00013,12.84089]
[1776423114564,33.0,75264.65,0.0,-0.15541,0.00013,12.89593]
[1776423115702,33.0,75264.65,0.0,-0.15541,0.00013,12.89593]
[1776423121612,33.0,75266.3,0.0,-0.15522,0.00013,12.88575]
[1776423126699,33.01,75252.92,0.0,-0.15704,0.00013,12.98253]
[1776423127059,33.01,75252.92,0.0,-0.15704,0.00013,12.98253]
[1776423127655,33.01,75252.92,0.0,-0.15704,0.00013,12.98261]
[1776423128395,33.01,75252.92,0.0,-0.15704,0.00013,12.98261]
[1776423129292,33.01,75253.29,0.0,-0.15699,0.00013,12.98005]
[1776423129669,33.01,75252.44,0.0,-0.15711,0.00013,12.98621]
[1776423134703,33.01,75247.21,0.0,-0.15782,0.00014,13.02377]
[1776423137858,33.01,75247.61,0.0,-0.15776,0.00014,13.02092]
[1776423137872,33.01,75247.61,0.0,-0.15776,0.00014,13.02092]
[1776423137880,33.01,75247.61,0.0,-0.15776,0.00014,13.02092]
[1776423137896,33.01,75247.61,0.0,-0.15776,0.00014,13.02092]
[1776423138199,33.01,75247.92,0.0,-0.15772,0.00014,13.01871]
[1776423139907,33.01,75247.92,0.0,-0.15772,0.00014,13.01871]
[1776423140746,33.01,75248.27,0.0,-0.15767,0.00014,13.0162]
[1776423144389,33.01,75248.77,0.0,-0.1576,0.00014,13.01262]
[1776423149810,33.01,75248.04,0.0,-0.1577,0.00014,13.01791]
[1776423152039,33.01,75246.86,0.0,-0.15786,0.00014,13.02636]
[1776423157865,33.01,75245.57,0.0,-0.158,0.00014,13.0309]
[1776423163907,33.01,75248.14,0.0,-0.15765,0.00014,13.01273]
[1776423168943,33.01,75251.44,0.0,-0.15721,0.00013,12.98937]
[1776423173978,33.01,75256.41,0.0,-0.15655,0.00013,12.95426]
[1776423179168,33.01,75261.38,0.0,-0.15589,0.00013,12.91925]
[1776423179822,33.01,75261.38,0.0,-0.15589,0.00013,12.91925]
[1776423179269,33.01,75262.68,0.0,-0.15572,0.00013,12.91009]
[1776423180264,33.01,75262.68,0.0,-0.15572,0.00013,12.91009]
[1776423181944,33.01,75264.35,0.0,-0.1555,0.00013,12.89828]
[1776423183627,33.01,75266.67,0.0,-0.15519,0.00013,12.88184]
[1776423183832,33.01,75269.43,0.0,-0.15483,0.00013,12.86243]
[1776423190094,33.02,75273.63,0.0,-0.1543,0.00013,12.83378]
[1776423195352,33.02,75274.49,0.0,-0.1542,0.00013,12.82863]
[1776423195762,33.02,75274.49,0.0,-0.1542,0.00013,12.82863]
[1776423195887,33.02,75275.68,0.0,-0.15405,0.00013,12.8206]
[1776423196718,33.02,75275.68,0.0,-0.15405,0.00013,12.8206]
[1776423196819,33.02,75282.78,0.0,-0.15311,0.00013,12.76985]
[1776423202182,33.02,75276.49,0.0,-0.15395,0.00013,12.81541]
[1776423207259,33.02,75284.56,0.0,-0.1529,0.00013,12.75837]
[1776423213255,33.02,75288.62,0.0,-0.15232,0.00013,12.72492]
[1776423214251,33.02,75288.62,0.0,-0.15232,0.00013,12.72492]
[1776423220304,33.02,75297.01,0.0,-0.15122,0.00013,12.66489]
[1776423224366,33.02,75296.0,0.0,-0.15135,0.00013,12.67215]
[1776423224436,33.02,75296.3,0.0,-0.15131,0.00013,12.67002]
[1776423230375,33.02,75297.49,0.0,-0.15116,0.00013,12.66164]
[1776423235409,33.03,75301.54,0.0,-0.15063,0.00013,12.6329]
[1776423240445,33.03,75301.49,0.0,-0.15064,0.00013,12.63355]
[1776423243534,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243604,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243611,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243633,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243694,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243724,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243758,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243786,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423243902,33.03,75299.09,0.0,-0.15096,0.00013,12.65079]
[1776423249508,33.03,75308.34,0.0,-0.14976,0.00013,12.58521]
[1776423254785,33.03,75309.8,0.0,-0.14957,0.00013,12.57504]
[1776423259337,33.03,75311.69,0.0,-0.14933,0.00013,12.56169]
[1776423259369,33.03,75311.69,0.0,-0.14933,0.00013,12.56169]
[1776423259442,33.03,75311.69,0.0,-0.14933,0.00013,12.56169]
[1776423265619,33.03,75316.42,0.0,-0.14872,0.00013,12.52821]
[1776423269528,33.03,75316.95,0.0,-0.14865,0.00013,12.52453]
[1776423273638,33.03,75314.86,0.0,-0.14888,0.00013,12.53476]
[1776423273669,33.03,75314.86,0.0,-0.14888,0.00013,12.53476]
[1776423279718,33.03,75314.41,0.0,-0.14894,0.00013,12.53796]
[1776423284754,33.03,75315.62,0.0,-0.14878,0.00013,12.52947]
[1776423291268,33.03,75316.84,0.0,-0.14863,0.00013,12.52093]
[1776423294319,33.03,75317.08,0.0,-0.1486,0.00013,12.5195]
[1776423294373,33.03,75317.08,0.0,-0.1486,0.00013,12.5195]
[1776423295207,33.03,75318.27,0.0,-0.14845,0.00013,12.51107]
[1776423295257,33.03,75318.27,0.0,-0.14845,0.00013,12.51107]
[1776423301532,33.03,75312.4,0.0,-0.14922,0.00013,12.55361]
[1776423304391,33.03,75310.59,0.0,-0.14946,0.00013,12.56685]
[1776423304397,33.03,75310.59,0.0,-0.14946,0.00013,12.56685]
[1776423304493,33.03,75310.38,0.0,-0.1495,0.00013,12.56865]
[1776423307755,33.03,75310.38,0.0,-0.1495,0.00013,12.56868]
[1776423308581,33.03,75312.35,0.0,-0.14924,0.00013,12.55466]
[1776423308924,33.03,75312.35,0.0,-0.14924,0.00013,12.55469]
[1776423309896,33.03,75312.35,0.0,-0.14924,0.00013,12.55469]
[1776423312639,33.04,75311.05,0.0,-0.14942,0.00013,12.56438]
[1776423312951,33.04,75310.21,0.0,-0.14953,0.00013,12.57068]
[1776423318033,33.04,75311.94,0.0,-0.14932,0.00013,12.55924]
[1776423323935,33.04,75310.01,0.0,-0.14958,0.00013,12.57322]
[1776423330073,33.04,75312.14,0.0,-0.14931,0.00013,12.55853]
[1776423335106,33.04,75311.37,0.0,-0.14937,0.00013,12.55961]
[1776423336716,33.04,75311.37,0.0,-0.14937,0.00013,12.55961]
[1776423337573,33.04,75311.23,0.0,-0.14939,0.00013,12.56075]
[1776423340801,33.04,75313.65,0.0,-0.14908,0.00013,12.54361]
[1776423341130,33.04,75313.45,0.0,-0.14911,0.00013,12.54523]
[1776423342156,33.04,75313.45,0.0,-0.14911,0.00013,12.54532]
[1776423343779,33.04,75313.45,0.0,-0.14911,0.00013,12.54532]
[1776423343880,33.04,75314.51,0.0,-0.14898,0.00013,12.53795]
[1776423344035,33.04,75314.51,0.0,-0.14898,0.00013,12.53795]
[1776423349746,33.04,75311.46,0.0,-0.14938,0.00013,12.56021]
[1776423351421,33.05,75311.46,0.0,-0.14939,0.00013,12.56046]
[1776423352348,33.05,75312.45,0.0,-0.14926,0.00013,12.55364]
[1776423352497,33.05,75312.45,0.0,-0.14926,0.00013,12.55364]
[1776423352585,33.05,75312.45,0.0,-0.14926,0.00013,12.55364]
[1776423354017,33.05,75311.61,0.0,-0.14938,0.00013,12.55978]
[1776423354244,33.05,75315.35,0.0,-0.14889,0.00013,12.53319]
[1776423355897,33.05,75315.35,0.0,-0.14889,0.00013,12.53319]
[1776423355998,33.05,75316.02,0.0,-0.14881,0.00013,12.52877]
[1776423361897,33.05,75314.52,0.0,-0.14902,0.00013,12.5403]
[1776423361936,33.05,75313.52,0.0,-0.14916,0.00013,12.54785]
[1776423362642,33.05,75313.52,0.0,-0.14916,0.00013,12.54785]
[1776423362743,33.05,75315.04,0.0,-0.14896,0.00013,12.5372]
[1776423366896,33.05,75309.68,0.0,-0.14967,0.00013,12.57617]
[1776423366946,33.05,75309.68,0.0,-0.14967,0.00013,12.57617]
[1776423366983,33.05,75306.76,0.0,-0.15006,0.00013,12.59722]
[1776423367405,33.05,75306.76,0.0,-0.15006,0.00013,12.59722]
[1776423370228,33.05,75307.53,0.0,-0.14997,0.00013,12.59226]
[1776423370318,33.05,75307.53,0.0,-0.14997,0.00013,12.59226]
[1776423370500,33.06,75300.7,0.0,-0.15086,0.00013,12.64125]
[1776423371307,33.06,75300.7,0.0,-0.15086,0.00013,12.64125]
[1776423371663,33.06,75292.86,0.0,-0.1519,0.00013,12.6974]
[1776423376368,33.06,75290.91,0.0,-0.15216,0.00013,12.71145]
[1776423379767,33.06,75280.93,0.0,-0.15348,0.00013,12.78309]
[1776423379868,33.06,75281.6,0.0,-0.1534,0.00013,12.77845]
[1776423381678,33.06,75281.6,0.0,-0.1534,0.00013,12.7786]
[1776423381686,33.06,75281.6,0.0,-0.1534,0.00013,12.7786]
[1776423381780,33.06,75281.44,0.0,-0.15342,0.00013,12.77964]
[1776423387476,33.06,75285.44,0.0,-0.15288,0.00013,12.75049]
[1776423392510,33.05,75289.9,0.0,-0.15224,0.00013,12.71353]
[1776423397549,33.05,75292.01,0.0,-0.15196,0.00013,12.69824]
[1776423402580,33.06,75294.29,0.0,-0.15166,0.00013,12.68229]
[1776423407616,33.06,75294.45,0.0,-0.15164,0.00013,12.68129]
[1776423412652,33.06,75300.82,0.0,-0.15081,0.00013,12.63581]
[1776423413697,33.06,75300.82,0.0,-0.15081,0.00013,12.63581]
[1776423419519,33.06,75301.31,0.0,-0.15075,0.00013,12.63251]
[1776423424431,33.06,75300.16,0.0,-0.1509,0.00013,12.64087]
[1776423424736,33.06,75300.16,0.0,-0.15091,0.00013,12.64112]
[1776423426054,33.06,75283.14,0.0,-0.15315,0.00013,12.76282]
[1776423431784,33.06,75283.25,0.0,-0.15314,0.00013,12.76249]
[1776423434652,33.06,75281.79,0.0,-0.15335,0.00013,12.77349]
[1776423434807,33.06,75278.71,0.0,-0.15376,0.00013,12.79555]
[1776423435471,33.06,75278.71,0.0,-0.15376,0.00013,12.79555]
[1776423435522,33.06,75278.71,0.0,-0.15376,0.00013,12.79555]
[1776423435817,33.06,75278.48,0.0,-0.15379,0.00013,12.79725]
[1776423437830,33.06,75267.83,0.0,-0.15521,0.00013,12.87369]
[1776423442855,33.06,75268.72,0.0,-0.15511,0.00013,12.86793]
[1776423448957,33.07,75271.23,0.0,-0.15479,0.00013,12.85102]
[1776423454180,33.07,75271.56,0.0,-0.15471,0.00013,12.8445]
[1776423461034,33.07,75273.25,0.0,-0.1545,0.00013,12.83333]
[1776423469097,33.07,75273.63,0.0,-0.15448,0.00013,12.832]
[1776423471943,33.07,75273.51,0.0,-0.1545,0.00013,12.83311]
[1776423472020,33.07,75273.51,0.0,-0.1545,0.00013,12.83311]
[1776423472861,33.07,75274.22,0.0,-0.15441,0.00013,12.82816]
[1776423473075,33.07,75282.24,0.0,-0.15334,0.00013,12.77088]
[1776423478110,33.07,75287.56,0.0,-0.15264,0.00013,12.7332]
[1776423483152,33.08,75284.71,0.0,-0.15303,0.00013,12.75391]
[1776423488180,33.08,75286.67,0.0,-0.15278,0.00013,12.74032]
[1776423493216,33.08,75285.19,0.0,-0.15298,0.00013,12.75138]
[1776423496398,33.08,75285.0,0.0,-0.15301,0.00013,12.75294]
[1776423496455,33.08,75284.1,0.0,-0.15313,0.00013,12.75947]
[1776423501370,33.08,75286.08,0.0,-0.15288,0.00013,12.74574]
[1776423502063,33.08,75286.08,0.0,-0.15288,0.00013,12.74574]
[1776423502165,33.08,75292.03,0.0,-0.15209,0.00013,12.70352]
[1776423502825,33.08,75292.03,0.0,-0.15209,0.00013,12.70352]
[1776423503515,33.08,75291.81,0.0,-0.15213,0.00013,12.70527]
[1776423503713,33.08,75291.81,0.0,-0.15213,0.00013,12.70527]
[1776423505676,33.08,75291.21,0.0,-0.15221,0.00013,12.70973]
[1776423506075,33.08,75292.56,0.0,-0.15204,0.00013,12.70046]
[1776423511746,33.08,75296.12,0.0,-0.15154,0.00013,12.67129]
[1776423517678,33.09,75297.63,0.0,-0.15137,0.00013,12.6617]
[1776423522335,33.09,75299.31,0.0,-0.15116,0.00013,12.65068]
[1776423522370,33.09,75299.31,0.0,-0.15116,0.00013,12.65068]
[1776423522714,33.09,75299.31,0.0,-0.15116,0.00013,12.65068]
[1776423522816,33.09,75303.75,0.0,-0.1506,0.00013,12.61971]
[1776423524234,33.09,75303.75,0.0,-0.1506,0.00013,12.61971]
[1776423528506,33.09,75307.07,0.0,-0.15018,0.00013,12.59706]
[1776423532051,33.1,75307.63,0.0,-0.15012,0.00013,12.59399]
[1776423533807,33.1,75307.6,0.0,-0.15014,0.00013,12.59515]
[1776423540212,33.1,75307.59,0.0,-0.15017,0.00013,12.59651]
[1776423543280,33.11,75305.48,0.0,-0.15048,0.00013,12.61356]
[1776423543382,33.11,75304.66,0.0,-0.15059,0.00013,12.6194]
[1776423547523,33.11,75303.87,0.0,-0.15071,0.00013,12.62637]
[1776423548735,33.11,75303.64,0.0,-0.15075,0.00013,12.62836]
[1776423549682,33.11,75303.78,0.0,-0.15074,0.00013,12.6277]
[1776423555715,33.12,75306.37,0.0,-0.15044,0.00013,12.61137]
[1776423558152,33.12,75312.13,0.0,-0.1497,0.00013,12.57103]
[1776423559990,33.12,75313.01,0.0,-0.1496,0.00013,12.56554]
[1776423565399,33.13,75307.1,0.0,-0.15041,0.00013,12.60972]
[1776423565518,33.13,75307.1,0.0,-0.15041,0.00013,12.60972]
[1776423565558,33.13,75307.1,0.0,-0.15041,0.00013,12.60972]
[1776423565722,33.13,75306.39,0.0,-0.15051,0.00013,12.61511]
[1776423569034,33.13,75307.37,0.0,-0.15039,0.00013,12.60882]
[1776423569161,33.13,75307.37,0.0,-0.15039,0.00013,12.60882]
[1776423569172,33.13,75309.01,0.0,-0.15018,0.00013,12.59748]
[1776423569985,33.13,75309.01,0.0,-0.15018,0.00013,12.59748]
[1776423574865,33.13,75311.8,0.0,-0.14981,0.00013,12.57479]
[1776423574880,33.13,75311.8,0.0,-0.14981,0.00013,12.57479]
[1776423574901,33.13,75311.8,0.0,-0.14981,0.00013,12.57479]
[1776423576765,33.14,75311.01,0.0,-0.14993,0.00013,12.58122]
[1776423576854,33.14,75296.27,0.0,-0.15186,0.00013,12.68656]
[1776423582464,33.14,75293.38,0.0,-0.15226,0.00013,12.70843]
[1776423587933,33.14,75295.47,0.0,-0.15201,0.00013,12.69487]
[1776423590572,33.15,75295.47,0.0,-0.15202,0.00013,12.6953]
[1776423590968,33.15,75295.47,0.0,-0.15202,0.00013,12.6953]
[1776423591392,33.15,75296.64,0.0,-0.15187,0.00013,12.68718]
[1776423591903,33.15,75296.64,0.0,-0.15188,0.00013,12.6874]
[1776423596939,33.15,75296.67,0.0,-0.15189,0.00013,12.68826]
[1776423601973,33.15,75288.72,0.0,-0.15295,0.00013,12.74582]
[1776423604995,33.15,75279.24,0.0,-0.15422,0.00013,12.81371]
[1776423610030,33.15,75277.7,0.0,-0.15442,0.00013,12.82487]
[1776423615064,33.15,75285.17,0.0,-0.15344,0.00013,12.7719]
[1776423620100,33.15,75285.98,0.0,-0.15334,0.00013,12.7665]
[1776423625136,33.16,75285.88,0.0,-0.15336,0.00013,12.76754]
[1776423630180,33.16,75283.88,0.0,-0.15362,0.00013,12.78184]
[1776423633200,33.16,75268.34,0.0,-0.15564,0.00013,12.88765]
[1776423638289,33.15,75270.72,0.0,-0.15531,0.00013,12.86988]
[1776423644275,33.15,75272.6,0.0,-0.15505,0.00013,12.85591]
[1776423649309,33.15,75272.05,0.0,-0.15511,0.00013,12.85936]
[1776423654314,33.15,75275.08,0.0,-0.1547,0.00013,12.8374]
[1776423655353,33.15,75287.39,0.0,-0.15307,0.00013,12.74954]
[1776423657365,33.15,75298.13,0.0,-0.15166,0.00013,12.67318]
[1776423662400,33.15,75294.67,0.0,-0.15213,0.00013,12.69866]
[1776423663406,33.15,75284.02,0.0,-0.15353,0.00013,12.77469]
[1776423668618,33.15,75283.05,0.0,-0.15367,0.00013,12.78176]
[1776423674728,33.15,75287.98,0.0,-0.15302,0.00013,12.74692]
[1776423680399,33.16,75294.42,0.0,-0.15218,0.00013,12.7018]
[1776423680629,33.16,75294.42,0.0,-0.15218,0.00013,12.7018]
[1776423680731,33.16,75299.96,0.0,-0.15146,0.00013,12.66249]
[1776423682393,33.16,75299.96,0.0,-0.15146,0.00013,12.66249]
[1776423682544,33.16,75300.91,0.0,-0.15134,0.00013,12.65594]
[1776423686449,33.16,75299.83,0.0,-0.1515,0.00013,12.66457]
[1776423686572,33.16,75299.83,0.0,-0.1515,0.00013,12.66457]
[1776423689771,33.16,75298.72,0.0,-0.15166,0.00013,12.67324]
[1776423690529,33.16,75298.47,0.0,-0.15169,0.00013,12.67529]
[1776423691086,33.16,75294.42,0.0,-0.15219,0.00013,12.69962]
[1776423692980,33.16,75281.68,0.0,-0.15388,0.00013,12.79082]
[1776423698588,33.16,75276.82,0.0,-0.15453,0.00013,12.82587]
[1776423700718,33.16,75274.42,0.0,-0.15485,0.00013,12.84313]
[1776423700772,33.16,75273.6,0.0,-0.15496,0.00013,12.84909]
[1776423706712,33.17,75278.01,0.0,-0.15439,0.00013,12.81844]
[1776423709169,33.17,75279.07,0.0,-0.15426,0.00013,12.81116]
[1776423709229,33.17,75280.9,0.0,-0.15402,0.00013,12.79839]
[1776423709922,33.17,75296.54,0.0,-0.15196,0.00013,12.68716]
[1776423712602,33.17,75296.49,0.0,-0.15197,0.00013,12.68792]
[1776423712753,33.17,75298.94,0.0,-0.15165,0.00013,12.6707]
[1776423717788,33.17,75300.18,0.0,-0.15151,0.00013,12.66323]
[1776423722823,33.18,75296.16,0.0,-0.15206,0.00013,12.69312]
[1776423727859,33.18,75293.78,0.0,-0.1524,0.00013,12.71133]
[1776423732893,33.18,75294.48,0.0,-0.15233,0.00013,12.70768]
[1776423737929,33.19,75294.27,0.0,-0.15238,0.00013,12.7105]
[1776423742964,33.19,75292.45,0.0,-0.15265,0.00013,12.7248]
[1776423747998,33.19,75290.32,0.0,-0.15295,0.00013,12.74133]
[1776423754042,33.2,75288.11,0.0,-0.15323,0.00013,12.75389]
[1776423759144,33.2,75290.36,0.0,-0.15295,0.00013,12.73903]
[1776423759671,33.2,75292.92,0.0,-0.15262,0.00013,12.72113]
[1776423760186,33.2,75299.71,0.0,-0.15174,0.00013,12.67316]
[1776423767133,33.21,75303.28,0.0,-0.15132,0.00013,12.65036]
[1776423773174,33.21,75308.3,0.0,-0.15068,0.00013,12.61587]
[1776423778210,33.21,75313.03,0.0,-0.15008,0.00013,12.58308]
[1776423781254,33.21,75317.41,0.0,-0.14952,0.00013,12.55236]
[1776423781349,33.21,75317.41,0.0,-0.14952,0.00013,12.55236]
[1776423781437,33.21,75317.41,0.0,-0.14952,0.00013,12.55236]
[1776423781421,33.22,75327.08,0.0,-0.14827,0.00013,12.48385]
[1776423781565,33.22,75327.08,0.0,-0.14827,0.00013,12.48385]
[1776423782094,33.22,75327.08,0.0,-0.14827,0.00013,12.48385]
[1776423782378,33.22,75327.08,0.0,-0.14827,0.00013,12.48385]
[1776423782432,33.22,75336.5,0.0,-0.14706,0.00013,12.41699]
[1776423784606,33.22,75344.17,0.0,-0.14608,0.00013,12.36287]
[1776423784688,33.22,75344.17,0.0,-0.14608,0.00013,12.36287]
[1776423785270,33.22,75347.17,0.0,-0.1457,0.00013,12.3418]
[1776423788197,33.22,75349.98,0.0,-0.14535,0.00013,12.32233]
[1776423788292,33.22,75350.25,0.0,-0.14532,0.00013,12.32066]
[1776423788643,33.22,75350.25,0.0,-0.14532,0.00013,12.32066]
[1776423790231,33.22,75344.73,0.0,-0.14603,0.00013,12.36005]
[1776423790313,33.22,75341.86,0.0,-0.1464,0.00013,12.38062]
[1776423795339,33.22,75341.98,0.0,-0.1464,0.00013,12.3805]
[1776423795798,33.22,75341.98,0.0,-0.1464,0.00013,12.3805]
[1776423796254,33.22,75341.98,0.0,-0.1464,0.00013,12.3805]
[1776423796273,33.22,75341.98,0.0,-0.1464,0.00013,12.3805]
[1776423796349,33.22,75340.2,0.0,-0.14663,0.00013,12.39327]
[1776423797533,33.22,75340.2,0.0,-0.14663,0.00013,12.39338]
[1776423797568,33.22,75340.2,0.0,-0.14663,0.00013,12.39338]
[1776423798364,33.22,75339.88,0.0,-0.14667,0.00013,12.39575]
[1776423803395,33.22,75335.56,0.0,-0.14723,0.00013,12.42677]
[1776423807606,33.22,75337.75,0.0,-0.14696,0.00013,12.41155]
[1776423811274,33.22,75340.8,0.0,-0.14657,0.00013,12.39018]
[1776423811389,33.22,75340.8,0.0,-0.14657,0.00013,12.39018]
[1776423811463,33.22,75355.86,0.0,-0.14461,0.00013,12.27862]
[1776423811544,33.22,75355.86,0.0,-0.14461,0.00013,12.27862]
[1776423811863,33.22,75355.86,0.0,-0.14461,0.00013,12.27862]
[1776423811924,33.22,75355.86,0.0,-0.14461,0.00013,12.27862]
[1776423812425,33.22,75355.86,0.0,-0.14461,0.00013,12.27862]
[1776423812522,33.23,75353.67,0.0,-0.14489,0.00013,12.2944]
[1776423812547,33.23,75353.67,0.0,-0.14489,0.00013,12.2944]
[1776423812550,33.23,75353.67,0.0,-0.14489,0.00013,12.2944]
[1776423813470,33.23,75353.67,0.0,-0.1449,0.00013,12.29465]
[1776423814590,33.23,75347.99,0.0,-0.14562,0.00013,12.33518]
[1776423814611,33.23,75347.99,0.0,-0.14562,0.00013,12.33518]
[1776423815490,33.23,75346.24,0.0,-0.14585,0.00013,12.34777]
[1776423820524,33.23,75352.27,0.0,-0.1451,0.00013,12.30591]
[1776423825560,33.23,75347.8,0.0,-0.14569,0.00013,12.33875]
[1776423828775,33.23,75347.14,0.0,-0.14578,0.00013,12.34381]
[1776423828876,33.23,75347.33,0.0,-0.14576,0.00013,12.34285]
[1776423832358,33.23,75347.33,0.0,-0.14576,0.00013,12.34304]
[1776423832424,33.23,75347.33,0.0,-0.14576,0.00013,12.34304]
[1776423832439,33.24,75347.59,0.0,-0.14574,0.00013,12.34158]
[1776423832802,33.24,75347.59,0.0,-0.14574,0.00013,12.34158]
[1776423832857,33.24,75347.59,0.0,-0.14574,0.00013,12.34158]
[1776423832890,33.24,75347.59,0.0,-0.14574,0.00013,12.34158]
[1776423833408,33.24,75359.77,0.0,-0.14419,0.00013,12.25539]
[1776423833682,33.24,75359.77,0.0,-0.14419,0.00013,12.25539]
[1776423833932,33.24,75359.77,0.0,-0.14419,0.00013,12.25539]
[1776423835049,33.24,75353.35,0.0,-0.14501,0.00013,12.30123]
[1776423835832,33.24,75353.15,0.0,-0.14504,0.00013,12.30291]
[1776423835887,33.24,75353.49,0.0,-0.145,0.00013,12.30076]
[1776423841056,33.24,75358.17,0.0,-0.14443,0.00013,12.26844]
[1776423847354,33.25,75355.8,0.0,-0.14476,0.00013,12.28716]
[1776423848724,33.25,75355.8,0.0,-0.14477,0.00013,12.28779]
[1776423849267,33.25,75355.8,0.0,-0.14477,0.00013,12.28779]
[1776423849357,33.25,75351.12,0.0,-0.14538,0.00013,12.32161]
[1776423850910,33.25,75351.12,0.0,-0.14538,0.00013,12.32161]
[1776423851233,33.25,75351.12,0.0,-0.14538,0.00013,12.32161]
[1776423851784,33.25,75345.05,0.0,-0.14616,0.00013,12.3652]
[1776423851904,33.25,75345.05,0.0,-0.14616,0.00013,12.3652]
[1776423851918,33.25,75345.05,0.0,-0.14616,0.00013,12.3652]
[1776423855609,33.25,75353.9,0.0,-0.14505,0.00013,12.30324]
[1776423862839,33.26,75351.52,0.0,-0.1454,0.00013,12.32298]
[1776423867870,33.26,75350.56,0.0,-0.14555,0.00013,12.33139]
[1776423871730,33.26,75349.98,0.0,-0.14564,0.00013,12.33615]
[1776423872308,33.26,75349.98,0.0,-0.14564,0.00013,12.33615]
[1776423872451,33.27,75341.59,0.0,-0.14667,0.00013,12.3915]
[1776423873255,33.27,75330.55,0.0,-0.1481,0.00013,12.47005]
[1776423878948,33.27,75333.02,0.0,-0.14779,0.00013,12.45334]
[1776423886038,33.27,75337.85,0.0,-0.14719,0.00013,12.42]
[1776423892039,33.27,75340.91,0.0,-0.14681,0.00013,12.39918]
[1776423897330,33.27,75341.93,0.0,-0.14669,0.00013,12.39258]
[1776423903115,33.28,75344.58,0.0,-0.14637,0.00013,12.37496]
[1776423909158,33.28,75344.56,0.0,-0.14639,0.00013,12.376]
[1776423915200,33.28,75348.95,0.0,-0.14585,0.00013,12.34601]
[1776423920167,33.28,75349.8,0.0,-0.14576,0.00013,12.34075]
[1776423920639,33.28,75349.8,0.0,-0.14576,0.00013,12.34075]
[1776423920247,33.28,75350.19,0.0,-0.14571,0.00013,12.33819]
[1776423925279,33.29,75357.28,0.0,-0.14483,0.00013,12.28897]
[1776423925289,33.29,75358.6,0.0,-0.14466,0.00013,12.27989]
[1776423930424,33.29,75358.71,0.0,-0.14467,0.00013,12.28025]
[1776423930624,33.29,75359.11,0.0,-0.14462,0.00013,12.27771]
[1776423933790,33.29,75359.51,0.0,-0.14455,0.00013,12.27099]
[1776423934476,33.29,75359.51,0.0,-0.14455,0.00013,12.27099]
[1776423941821,33.3,75359.71,0.0,-0.14456,0.00013,12.27204]
[1776423943396,33.3,75348.28,0.0,-0.14603,0.00013,12.3535]
[1776423946512,33.3,75345.86,0.0,-0.14634,0.00013,12.37103]
[1776423946534,33.3,75345.86,0.0,-0.14634,0.00013,12.37103]
[1776423946600,33.3,75345.86,0.0,-0.14634,0.00013,12.37103]
[1776423946590,33.3,75344.8,0.0,-0.14648,0.00013,12.37872]
[1776423950747,33.3,75337.25,0.0,-0.14745,0.00013,12.43269]
[1776423950906,33.3,75337.25,0.0,-0.14745,0.00013,12.43269]
[1776423951452,33.3,75337.39,0.0,-0.14744,0.00013,12.4318]
[1776423951966,33.3,75337.39,0.0,-0.14744,0.00013,12.4318]
[1776423951974,33.3,75337.39,0.0,-0.14744,0.00013,12.4318]
[1776423952418,33.3,75337.39,0.0,-0.14744,0.00013,12.4318]
[1776423952478,33.3,75339.6,0.0,-0.14716,0.00013,12.41624]
[1776423952814,33.3,75339.6,0.0,-0.14716,0.00013,12.41624]
[1776423958136,33.31,75341.61,0.0,-0.14691,0.00013,12.40248]
[1776423965552,33.31,75343.07,0.0,-0.14674,0.00013,12.39327]
[1776423970587,33.31,75344.6,0.0,-0.14656,0.00013,12.38307]
[1776423974551,33.31,75346.05,0.0,-0.14638,0.00013,12.37324]
[1776423974691,33.31,75346.05,0.0,-0.14638,0.00013,12.37324]
[1776423974625,33.31,75346.78,0.0,-0.14629,0.00013,12.36822]
[1776423974927,33.31,75346.78,0.0,-0.14629,0.00013,12.36822]
[1776423974930,33.31,75346.78,0.0,-0.14629,0.00013,12.36822]
[1776423975464,33.31,75346.78,0.0,-0.14629,0.00013,12.36822]
[1776423975491,33.31,75346.78,0.0,-0.14629,0.00013,12.36822]
[1776423975647,33.31,75345.28,0.0,-0.14648,0.00013,12.37884]
[1776423976680,33.31,75301.17,0.0,-0.15219,0.00013,12.69158]
[1776423976924,33.31,75301.17,0.0,-0.15219,0.00013,12.69158]
[1776423977851,33.31,75301.17,0.0,-0.15219,0.00013,12.69152]
[1776423978646,33.31,75301.92,0.0,-0.15209,0.00013,12.68615]
[1776423980010,33.31,75301.36,0.0,-0.15216,0.00013,12.69007]
[1776423980042,33.31,75301.36,0.0,-0.15216,0.00013,12.69007]
[1776423980772,33.31,75301.79,0.0,-0.15211,0.00013,12.68697]
[1776423981672,33.31,75311.86,0.0,-0.15079,0.00013,12.61553]
[1776423982679,33.31,75320.09,0.0,-0.14972,0.00013,12.55725]
[1776423982793,33.31,75320.09,0.0,-0.14972,0.00013,12.55725]
[1776423983838,33.31,75324.73,0.0,-0.14912,0.00013,12.52451]
[1776423985448,33.31,75325.62,0.0,-0.14901,0.00013,12.51838]
[1776423987074,33.31,75326.67,0.0,-0.14888,0.00013,12.51131]
[1776423987120,33.31,75326.67,0.0,-0.14888,0.00013,12.51131]
[1776423988805,33.31,75328.38,0.0,-0.14867,0.00013,12.49957]
[1776423989030,33.31,75328.38,0.0,-0.14867,0.00013,12.49957]
[1776423989136,33.31,75328.38,0.0,-0.14867,0.00013,12.49957]
[1776423989730,33.31,75331.08,0.0,-0.14832,0.00013,12.4806]
[1776423994159,33.31,75338.33,0.0,-0.14735,0.00013,12.42456]
[1776423997338,33.31,75341.03,0.0,-0.147,0.00013,12.40555]
[1776423997563,33.31,75341.03,0.0,-0.147,0.00013,12.40555]
[1776423999537,33.31,75341.46,0.0,-0.14695,0.00013,12.40263]
[1776423999545,33.31,75341.46,0.0,-0.14695,0.00013,12.40263]
[1776423999919,33.31,75342.58,0.0,-0.14681,0.00013,12.39458]
[1776424000739,33.31,75342.58,0.0,-0.14681,0.00013,12.39458]
[1776424000950,33.31,75342.88,0.0,-0.14677,0.00013,12.39245]
[1776424001047,33.31,75343.85,0.0,-0.14665,0.00013,12.38565]
[1776424004326,33.32,75345.3,0.0,-0.14646,0.00013,12.37553]
[1776424009718,33.32,75350.43,0.0,-0.14582,0.00013,12.33972]
[1776424014087,33.32,75351.37,0.0,-0.14571,0.00013,12.33363]
[1776424019125,33.32,75344.89,0.0,-0.14655,0.00013,12.38031]
[1776424024980,33.32,75347.73,0.0,-0.1462,0.00013,12.36078]
[1776424028146,33.32,75350.53,0.0,-0.14584,0.00013,12.3412]
[1776424035046,33.32,75351.27,0.0,-0.14577,0.00013,12.33711]
[1776424038544,33.33,75350.44,0.0,-0.14588,0.00013,12.34327]
[1776424038621,33.33,75350.44,0.0,-0.14588,0.00013,12.34327]
[1776424038715,33.33,75350.44,0.0,-0.14588,0.00013,12.34327]
[1776424038747,33.33,75350.44,0.0,-0.14588,0.00013,12.34327]
[1776424038709,33.33,75350.25,0.0,-0.14591,0.00013,12.34489]
[1776424040549,33.33,75350.25,0.0,-0.14591,0.00013,12.34489]
[1776424040610,33.33,75350.25,0.0,-0.14591,0.00013,12.34489]
[1776424040650,33.33,75364.83,0.0,-0.14407,0.00013,12.24213]
[1776424045207,33.33,75365.43,0.0,-0.14401,0.00013,12.23871]
[1776424048207,33.33,75374.6,0.0,-0.14287,0.00013,12.1748]
[1776424048220,33.33,75376.77,0.0,-0.1426,0.00013,12.15979]
[1776424050672,33.33,75376.77,0.0,-0.14261,0.00013,12.16019]
[1776424050757,33.34,75376.43,0.0,-0.14266,0.00013,12.16343]
[1776424055697,33.34,75381.53,0.0,-0.142,0.00012,12.12391]
[1776424056428,33.34,75381.25,0.0,-0.14206,0.00012,12.12681]
[1776424060770,33.34,75383.07,0.0,-0.14184,0.00012,12.11488]
[1776424066329,33.34,75389.51,0.0,-0.14104,0.00012,12.06955]
[1776424074988,33.34,75391.73,0.0,-0.14078,0.00012,12.05439]
[1776424077558,33.34,75391.6,0.0,-0.1408,0.00012,12.05545]
[1776424077594,33.34,75391.6,0.0,-0.1408,0.00012,12.05545]
[1776424078804,33.35,75392.9,0.0,-0.14064,0.00012,12.04642]
[1776424078841,33.35,75394.93,0.0,-0.14039,0.00012,12.03218]
[1776424084390,33.35,75399.96,0.0,-0.13977,0.00012,11.99725]
[1776424085100,33.35,75399.96,0.0,-0.13977,0.00012,11.99725]
[1776424086928,33.35,75402.61,0.0,-0.13945,0.00012,11.97888]
[1776424087412,33.35,75403.38,0.0,-0.13936,0.00012,11.97363]
[1776424088975,33.35,75404.02,0.0,-0.13928,0.00012,11.96931]
[1776424088993,33.35,75404.02,0.0,-0.13928,0.00012,11.96931]
[1776424089426,33.35,75404.12,0.0,-0.13927,0.00012,11.9688]
[1776424090988,33.35,75405.75,0.0,-0.13908,0.00012,11.95751]
[1776424091441,33.35,75407.45,0.0,-0.13887,0.00012,11.94574]
[1776424093038,33.35,75408.43,0.0,-0.13875,0.00012,11.93906]
[1776424093057,33.35,75408.43,0.0,-0.13875,0.00012,11.93906]
[1776424093454,33.35,75408.7,0.0,-0.13873,0.00012,11.93739]
[1776424095548,33.35,75410.45,0.0,-0.13851,0.00012,11.9253]
[1776424095607,33.35,75412.87,0.0,-0.13823,0.00012,11.90876]
[1776424101509,33.36,75420.21,0.0,-0.13735,0.00012,11.8586]
[1776424105471,33.36,75422.22,0.0,-0.13712,0.00012,11.84535]
[1776424105666,33.36,75422.22,0.0,-0.13712,0.00012,11.84535]
[1776424106339,33.36,75416.92,0.0,-0.13778,0.00012,11.88322]
[1776424111545,33.37,75410.73,0.0,-0.13863,0.00012,11.93223]
[1776424111633,33.37,75410.56,0.0,-0.13861,0.00012,11.9289]
[1776424117318,33.37,75410.18,0.0,-0.13867,0.00012,11.93201]
[1776424118508,33.37,75410.18,0.0,-0.13867,0.00012,11.9321]
[1776424123669,33.38,75413.01,0.0,-0.13833,0.00012,11.91287]
[1776424128704,33.38,75414.33,0.0,-0.13818,0.00012,11.90398]
[1776424133739,33.38,75416.96,0.0,-0.13786,0.00012,11.88589]
[1776424135466,33.38,75416.49,0.0,-0.13792,0.00012,11.88927]
[1776424135978,33.38,75410.29,0.0,-0.13868,0.00012,11.93297]
[1776424136608,33.38,75410.29,0.0,-0.13868,0.00012,11.93297]
[1776424136907,33.38,75410.29,0.0,-0.13868,0.00012,11.93297]
[1776424137284,33.38,75410.29,0.0,-0.13868,0.00012,11.93298]
[1776424137713,33.38,75410.29,0.0,-0.13868,0.00012,11.93298]
[1776424137812,33.38,75383.87,0.0,-0.14195,0.00012,12.11906]
[1776424139862,33.38,75383.87,0.0,-0.14195,0.00012,12.11884]
[1776424140938,33.38,75383.04,0.0,-0.14205,0.00012,12.12477]
[1776424141821,33.38,75383.04,0.0,-0.14205,0.00012,12.12477]
[1776424142070,33.38,75382.86,0.0,-0.14208,0.00012,12.12608]
[1776424142558,33.38,75382.86,0.0,-0.14208,0.00012,12.12608]
[1776424142680,33.38,75382.86,0.0,-0.14208,0.00012,12.12608]
[1776424142717,33.38,75382.86,0.0,-0.14208,0.00012,12.12608]
[1776424142804,33.38,75382.86,0.0,-0.14208,0.00012,12.1261]
[1776424143852,33.38,75382.86,0.0,-0.14208,0.00012,12.1261]
[1776424143913,33.38,75371.3,0.0,-0.14352,0.00013,12.20754]
[1776424149915,33.39,75374.21,0.0,-0.14322,0.00013,12.19039]
[1776424150859,33.39,75378.78,0.0,-0.14264,0.00013,12.15763]
[1776424152748,33.38,75382.41,0.0,-0.14214,0.00012,12.12968]
[1776424153554,33.37,75382.83,0.0,-0.14206,0.00012,12.12478]
[1776424153565,33.37,75382.83,0.0,-0.14206,0.00012,12.12478]
[1776424153712,33.37,75382.83,0.0,-0.14206,0.00012,12.12478]
[1776424154872,33.37,75386.27,0.0,-0.14159,0.00012,12.09867]
[1776424155335,33.37,75387.89,0.0,-0.14139,0.00012,12.08709]
[1776424155818,33.37,75387.89,0.0,-0.14139,0.00012,12.08709]
[1776424156935,33.37,75388.96,0.0,-0.14125,0.00012,12.07941]
[1776424157331,33.37,75388.96,0.0,-0.14125,0.00012,12.07941]
[1776424157618,33.37,75388.96,0.0,-0.14125,0.00012,12.07941]
[1776424157921,33.37,75388.92,0.0,-0.14125,0.00012,12.07944]
[1776424158925,33.37,75407.74,0.0,-0.13893,0.00012,11.9467]
[1776424159958,33.37,75404.86,0.0,-0.13928,0.00012,11.96704]
[1776424162799,33.37,75402.81,0.0,-0.13953,0.00012,11.98153]
[1776424167908,33.37,75397.53,0.0,-0.14019,0.00012,12.01891]
[1776424168324,33.37,75397.53,0.0,-0.14019,0.00012,12.01895]
[1776424168330,33.37,75393.6,0.0,-0.14068,0.00012,12.04666]
[1776424169232,33.37,75393.6,0.0,-0.14068,0.00012,12.04666]
[1776424171238,33.37,75386.39,0.0,-0.14157,0.00012,12.09748]
[1776424171939,33.37,75386.39,0.0,-0.14157,0.00012,12.09748]
[1776424174811,33.37,75396.15,0.0,-0.14031,0.00012,12.02369]
[1776424180072,33.37,75396.32,0.0,-0.1403,0.00012,12.02282]
[1776424186159,33.37,75395.18,0.0,-0.14045,0.00012,12.03135]
[1776424191183,33.37,75395.36,0.0,-0.14043,0.00012,12.03054]
[1776424192602,33.37,75395.36,0.0,-0.14043,0.00012,12.03054]
[1776424198225,33.37,75387.83,0.0,-0.14138,0.00012,12.08407]
[1776424199226,33.37,75387.83,0.0,-0.14138,0.00012,12.08407]
[1776424199315,33.37,75387.83,0.0,-0.14138,0.00012,12.08407]
[1776424202975,33.37,75380.96,0.0,-0.14224,0.00013,12.13266]
[1776424208306,33.37,75381.59,0.0,-0.14215,0.00012,12.12807]
[1776424213341,33.37,75383.61,0.0,-0.1419,0.00012,12.11378]
[1776424219384,33.37,75386.2,0.0,-0.14158,0.00012,12.09561]
[1776424224420,33.37,75381.74,0.0,-0.14214,0.00012,12.12709]
[1776424225329,33.37,75381.74,0.0,-0.14214,0.00012,12.12709]
[1776424225564,33.37,75381.74,0.0,-0.14214,0.00012,12.12709]
[1776424226727,33.37,75379.27,0.0,-0.14245,0.00013,12.14447]
[1776424227331,33.37,75377.52,0.0,-0.14266,0.00013,12.15677]
[1776424230467,33.37,75366.55,0.0,-0.14405,0.00013,12.23445]
[1776424235500,33.37,75368.98,0.0,-0.1437,0.00013,12.21293]
[1776424237934,33.37,75370.68,0.0,-0.14349,0.00013,12.2008]
[1776424238738,33.37,75370.68,0.0,-0.14349,0.00013,12.20066]
[1776424239839,33.37,75371.58,0.0,-0.14337,0.00013,12.19404]
[1776424241031,33.37,75372.04,0.0,-0.14331,0.00013,12.19066]
[1776424241040,33.37,75372.04,0.0,-0.14331,0.00013,12.19066]
[1776424246586,33.37,75373.85,0.0,-0.14307,0.00013,12.17709]
[1776424251613,33.36,75380.52,0.0,-0.14212,0.00013,12.12385]
[1776424252747,33.36,75380.52,0.0,-0.14212,0.00013,12.12385]
[1776424254824,33.35,75380.48,0.0,-0.1421,0.00013,12.12259]
[1776424254861,33.35,75373.45,0.0,-0.14296,0.00013,12.17118]
[1776424260808,33.35,75370.11,0.0,-0.14339,0.00013,12.19501]
[1776424263902,33.35,75369.21,0.0,-0.1435,0.00013,12.20153]
[1776424263947,33.35,75369.04,0.0,-0.14353,0.00013,12.20284]
[1776424265060,33.35,75369.04,0.0,-0.14353,0.00013,12.20284]
[1776424265272,33.35,75369.04,0.0,-0.14353,0.00013,12.20284]
[1776424265468,33.35,75369.04,0.0,-0.14353,0.00013,12.20284]
[1776424270009,33.35,75371.45,0.0,-0.14322,0.00013,12.18545]
[1776424270071,33.35,75370.95,0.0,-0.14328,0.00013,12.18898]
[1776424276285,33.35,75371.05,0.0,-0.14325,0.00013,12.18725]
[1776424280918,33.35,75367.61,0.0,-0.14367,0.00013,12.21063]
[1776424281742,33.34,75366.8,0.0,-0.14377,0.00013,12.21613]
[1776424286858,33.34,75365.78,0.0,-0.14387,0.00013,12.22197]
[1776424291894,33.34,75366.13,0.0,-0.14376,0.00013,12.2136]
[1776424296361,33.34,75369.96,0.0,-0.14327,0.00013,12.18577]
[1776424297647,33.34,75370.11,0.0,-0.14325,0.00013,12.18471]
[1776424297946,33.34,75379.7,0.0,-0.14204,0.00013,12.11659]
[1776424299636,33.34,75379.7,0.0,-0.14204,0.00013,12.11649]
[1776424301350,33.33,75375.65,0.0,-0.14254,0.00013,12.14489]
[1776424301495,33.33,75375.65,0.0,-0.14254,0.00013,12.14489]
[1776424301679,33.33,75375.65,0.0,-0.14254,0.00013,12.14489]
[1776424301812,33.33,75375.65,0.0,-0.14254,0.00013,12.14489]
[1776424301967,33.33,75375.65,0.0,-0.14254,0.00013,12.14489]
[1776424301995,33.33,75359.3,0.0,-0.1446,0.00013,12.26029]
[1776424305771,33.34,75356.44,0.0,-0.14497,0.00013,12.28106]
[1776424305993,33.34,75356.77,0.0,-0.14493,0.00013,12.27889]
[1776424311026,33.34,75356.74,0.0,-0.14495,0.00013,12.27991]
[1776424316062,33.34,75353.88,0.0,-0.14531,0.00013,12.29977]
[1776424318677,33.34,75349.64,0.0,-0.14584,0.00013,12.32949]
[1776424319084,33.34,75349.64,0.0,-0.14584,0.00013,12.32934]
[1776424324119,33.33,75349.16,0.0,-0.14589,0.00013,12.33193]
[1776424329153,33.33,75345.65,0.0,-0.14632,0.00013,12.3559]
[1776424334857,33.33,75344.31,0.0,-0.14647,0.00013,12.36455]
[1776424340230,33.33,75348.92,0.0,-0.14586,0.00013,12.33041]
[1776424346272,33.32,75349.64,0.0,-0.14575,0.00013,12.3242]
[1776424351307,33.32,75349.91,0.0,-0.14567,0.00013,12.31727]
[1776424356478,33.32,75350.9,0.0,-0.14554,0.00013,12.31047]
[1776424366411,33.33,75352.01,0.0,-0.14541,0.00013,12.30328]
[1776424371447,33.33,75352.62,0.0,-0.14534,0.00013,12.29931]
[1776424376481,33.33,75352.68,0.0,-0.14534,0.00013,12.29926]
[1776424380203,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380290,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380393,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380405,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380896,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380911,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424380959,33.33,75352.01,0.0,-0.14543,0.00013,12.30421]
[1776424381016,33.33,75340.37,0.0,-0.14692,0.00013,12.38672]
[1776424382654,33.33,75327.05,0.0,-0.14863,0.00013,12.48098]
[1776424384081,33.33,75327.05,0.0,-0.14863,0.00013,12.48098]
[1776424389573,33.32,75325.53,0.0,-0.1488,0.00013,12.49042]
[1776424394158,33.32,75325.81,0.0,-0.14876,0.00013,12.48787]
[1776424394235,33.32,75326.33,0.0,-0.14868,0.00013,12.48381]
[1776424397252,33.32,75326.26,0.0,-0.14869,0.00013,12.48394]
[1776424397629,33.32,75326.52,0.0,-0.14865,0.00013,12.48191]
[1776424403671,33.32,75331.97,0.0,-0.14793,0.00013,12.4425]
[1776424404412,33.32,75331.97,0.0,-0.14793,0.00013,12.4425]
[1776424405916,33.32,75332.5,0.0,-0.14786,0.00013,12.43864]
[1776424406025,33.32,75332.5,0.0,-0.14786,0.00013,12.43864]
[1776424406056,33.32,75332.5,0.0,-0.14786,0.00013,12.43864]
[1776424406198,33.32,75332.5,0.0,-0.14786,0.00013,12.43864]
[1776424406202,33.32,75332.91,0.0,-0.1478,0.00013,12.43554]
[1776424409827,33.32,75336.98,0.0,-0.14728,0.00013,12.40657]
[1776424409921,33.32,75336.98,0.0,-0.14728,0.00013,12.40647]
[1776424416196,33.32,75336.58,0.0,-0.14728,0.00013,12.40442]
[1776424416514,33.32,75336.58,0.0,-0.14728,0.00013,12.40442]
[1776424420656,33.32,75335.9,0.0,-0.14737,0.00013,12.40894]
[1776424422058,33.32,75335.9,0.0,-0.14736,0.00013,12.40885]
[1776424422529,33.32,75336.41,0.0,-0.1473,0.00013,12.40514]
[1776424422590,33.32,75336.41,0.0,-0.1473,0.00013,12.40514]
[1776424423855,33.32,75336.41,0.0,-0.1473,0.00013,12.40514]
[1776424424767,33.32,75337.12,0.0,-0.1472,0.00013,12.40005]
[1776424425286,33.32,75337.32,0.0,-0.14718,0.00013,12.39863]
[1776424425723,33.32,75337.32,0.0,-0.14718,0.00013,12.39863]
[1776424428036,33.32,75338.19,0.0,-0.14707,0.00013,12.39241]
[1776424428185,33.32,75338.19,0.0,-0.14707,0.00013,12.39241]
[1776424428195,33.32,75338.59,0.0,-0.14701,0.00013,12.38954]
[1776424430129,33.31,75347.08,0.0,-0.14592,0.00013,12.32923]
[1776424436903,33.31,75353.14,0.0,-0.14514,0.00013,12.28563]
[1776424438841,33.31,75352.45,0.0,-0.14522,0.00013,12.29031]
[1776424438928,33.31,75352.23,0.0,-0.14525,0.00013,12.29187]
[1776424443953,33.31,75352.39,0.0,-0.14522,0.00013,12.29012]
[1776424449000,33.31,75350.72,0.0,-0.14542,0.00013,12.30136]
[1776424451020,33.31,75350.72,0.0,-0.14542,0.00013,12.30136]
[1776424451121,33.31,75350.72,0.0,-0.14542,0.00013,12.30112]
[1776424457043,33.31,75351.97,0.0,-0.14525,0.00013,12.29159]
[1776424462080,33.31,75354.28,0.0,-0.14495,0.00013,12.2747]
[1776424467115,33.3,75353.85,0.0,-0.14499,0.00013,12.27728]
[1776424469329,33.3,75354.07,0.0,-0.14496,0.00013,12.27554]
[1776424471144,33.3,75354.07,0.0,-0.14491,0.00013,12.27058]
[1776424471362,33.3,75354.07,0.0,-0.14491,0.00013,12.27058]
[1776424471370,33.3,75354.07,0.0,-0.14491,0.00013,12.27058]
[1776424472150,33.3,75353.79,0.0,-0.14495,0.00013,12.27247]
[1776424472794,33.3,75353.79,0.0,-0.14495,0.00013,12.27247]
[1776424472858,33.3,75353.79,0.0,-0.14495,0.00013,12.27247]
[1776424473407,33.3,75353.82,0.0,-0.14494,0.00013,12.27218]
[1776424473414,33.3,75352.78,0.0,-0.14507,0.00013,12.27954]
[1776424475436,33.3,75352.78,0.0,-0.14507,0.00013,12.27937]
[1776424475536,33.3,75352.77,0.0,-0.14507,0.00013,12.27944]
[1776424483228,33.3,75352.77,0.0,-0.14506,0.00013,12.27871]
[1776424489281,33.3,75353.65,0.0,-0.14494,0.00013,12.27194]
[1776424495879,33.3,75353.65,0.0,-0.14493,0.00013,12.27157]
[1776424498591,33.3,75348.15,0.0,-0.14563,0.00013,12.31013]
[1776424498640,33.3,75348.15,0.0,-0.14563,0.00013,12.31013]
[1776424498827,33.3,75348.15,0.0,-0.14563,0.00013,12.31013]
[1776424498863,33.3,75347.22,0.0,-0.14574,0.00013,12.31657]
[1776424500052,33.3,75337.06,0.0,-0.14704,0.00013,12.38848]
[1776424500428,33.3,75337.06,0.0,-0.14704,0.00013,12.38848]
[1776424500822,33.3,75337.06,0.0,-0.14704,0.00013,12.38848]
[1776424501044,33.3,75332.8,0.0,-0.14759,0.00013,12.41866]
[1776424501862,33.3,75332.8,0.0,-0.14759,0.00013,12.41866]
[1776424501948,33.3,75332.8,0.0,-0.14759,0.00013,12.41866]
[1776424503961,33.3,75329.09,0.0,-0.14806,0.00013,12.44491]
[1776424504429,33.3,75333.7,0.0,-0.14747,0.00013,12.41217]
[1776424505939,33.3,75333.45,0.0,-0.1475,0.00013,12.41392]
[1776424505954,33.3,75333.35,0.0,-0.14751,0.00013,12.41462]
[1776424506451,33.3,75333.35,0.0,-0.14751,0.00013,12.41462]
[1776424507054,33.3,75333.35,0.0,-0.14751,0.00013,12.41462]
[1776424511098,33.3,75337.24,0.0,-0.14701,0.00013,12.38706]
[1776424516129,33.3,75342.71,0.0,-0.14632,0.00013,12.34856]
[1776424519414,33.3,75351.33,0.0,-0.14522,0.00013,12.28739]
[1776424519590,33.3,75351.33,0.0,-0.14522,0.00013,12.28739]
[1776424519907,33.3,75351.33,0.0,-0.14522,0.00013,12.28739]
[1776424520028,33.3,75351.33,0.0,-0.14522,0.00013,12.28739]
[1776424520077,33.3,75351.33,0.0,-0.14522,0.00013,12.28739]
[1776424520312,33.3,75379.96,0.0,-0.1416,0.00013,12.08474]
[1776424520970,33.3,75379.96,0.0,-0.1416,0.00013,12.08474]
[1776424521073,33.3,75379.96,0.0,-0.1416,0.00013,12.08474]
[1776424522079,33.3,75386.27,0.0,-0.14081,0.00012,12.03978]
[1776424522146,33.3,75379.71,0.0,-0.14163,0.00013,12.08606]
[1776424522685,33.3,75379.71,0.0,-0.14163,0.00013,12.08606]
[1776424522884,33.3,75379.71,0.0,-0.14163,0.00013,12.08606]
[1776424522956,33.3,75379.71,0.0,-0.14163,0.00013,12.08606]
[1776424523048,33.3,75378.12,0.0,-0.14183,0.00013,12.09728]
[1776424526479,33.3,75378.88,0.0,-0.14173,0.00013,12.09172]
[1776424527117,33.3,75378.65,0.0,-0.14175,0.00013,12.09315]
[1776424530418,33.29,75378.64,0.0,-0.14175,0.00013,12.09292]
[1776424530453,33.29,75378.64,0.0,-0.14175,0.00013,12.09292]
[1776424536232,33.29,75381.06,0.0,-0.14139,0.00012,12.0705]
[1776424540762,33.29,75388.29,0.0,-0.14049,0.00012,12.019]
[1776424541441,33.29,75388.14,0.0,-0.1405,0.00012,12.02002]
[1776424541834,33.29,75388.14,0.0,-0.1405,0.00012,12.02002]
[1776424542618,33.29,75385.13,0.0,-0.14088,0.00012,12.04126]
[1776424544405,33.29,75381.9,0.0,-0.14128,0.00012,12.06398]
[1776424544638,33.29,75381.9,0.0,-0.14128,0.00012,12.06398]
[1776424550710,33.29,75385.09,0.0,-0.1409,0.00012,12.04269]
[1776424555748,33.3,75385.55,0.0,-0.14086,0.00012,12.04039]
[1776424559668,33.3,75387.3,0.0,-0.14065,0.00012,12.02863]
[1776424559777,33.3,75387.3,0.0,-0.14065,0.00012,12.02863]
[1776424559793,33.3,75387.3,0.0,-0.14065,0.00012,12.02863]
[1776424559834,33.3,75388.05,0.0,-0.14056,0.00012,12.02328]
[1776424560573,33.3,75388.05,0.0,-0.14056,0.00012,12.02328]
[1776424561325,33.3,75394.5,0.0,-0.13976,0.00012,11.97767]
[1776424564393,33.3,75404.49,0.0,-0.13852,0.00012,11.90718]
[1776424565883,33.3,75401.52,0.0,-0.13889,0.00012,11.92823]
[1776424566227,33.3,75399.6,0.0,-0.13913,0.00012,11.94191]
[1776424569863,33.3,75390.9,0.0,-0.14022,0.00012,12.00413]
[1776424576376,33.3,75390.49,0.0,-0.14028,0.00012,12.00761]
[1776424582940,33.3,75390.14,0.0,-0.14033,0.00012,12.01022]
[1776424583616,33.3,75390.14,0.0,-0.14033,0.00012,12.01022]
[1776424584230,33.3,75389.86,0.0,-0.14036,0.00012,12.01221]
[1776424584667,33.3,75389.86,0.0,-0.14036,0.00012,12.01221]
[1776424584952,33.3,75389.86,0.0,-0.14036,0.00012,12.01224]
[1776424586000,33.3,75389.86,0.0,-0.14036,0.00012,12.01224]
[1776424586141,33.3,75388.99,0.0,-0.14047,0.00012,12.01841]
[1776424591651,33.3,75388.74,0.0,-0.14051,0.00012,12.02032]
[1776424592361,33.3,75388.39,0.0,-0.14051,0.00012,12.01806]
[1776424592560,33.3,75388.39,0.0,-0.14051,0.00012,12.01806]
[1776424593347,33.3,75387.74,0.0,-0.14059,0.00012,12.02269]
[1776424594372,33.3,75387.74,0.0,-0.14059,0.00012,12.02269]
[1776424594392,33.3,75387.74,0.0,-0.14059,0.00012,12.02269]
[1776424595553,33.3,75387.2,0.0,-0.14066,0.00012,12.02654]
[1776424596030,33.3,75386.63,0.0,-0.14073,0.00012,12.03059]
[1776424598838,33.3,75387.54,0.0,-0.14062,0.00012,12.02421]
[1776424599051,33.3,75387.77,0.0,-0.14059,0.00012,12.02261]
[1776424608114,33.3,75387.65,0.0,-0.14061,0.00012,12.02381]
[1776424615164,33.3,75383.25,0.0,-0.14116,0.00012,12.05502]
[1776424620215,33.3,75383.26,0.0,-0.14116,0.00012,12.0549]
[1776424625234,33.3,75389.85,0.0,-0.14034,0.00012,12.00846]
[1776424630287,33.31,75391.81,0.0,-0.1401,0.00012,11.99481]
[1776424635304,33.31,75393.66,0.0,-0.13987,0.00012,11.98205]
[1776424640357,33.31,75396.36,0.0,-0.13955,0.00012,11.96343]
[1776424645373,33.31,75396.62,0.0,-0.13953,0.00012,11.96222]
[1776424648396,33.31,75405.71,0.0,-0.13842,0.00012,11.89877]
[1776424653430,33.31,75401.41,0.0,-0.13892,0.00012,11.92543]
[1776424659473,33.32,75402.07,0.0,-0.13886,0.00012,11.92216]
[1776424664507,33.32,75397.14,0.0,-0.13949,0.00012,11.95805]
[1776424669740,33.32,75395.97,0.0,-0.13965,0.00012,11.96714]
[1776424675090,33.32,75394.32,0.0,-0.13987,0.00012,11.97983]
[1776424676089,33.32,75394.11,0.0,-0.1399,0.00012,11.98152]
[1776424676820,33.32,75393.96,0.0,-0.13992,0.00012,11.98279]
[1776424684649,33.33,75400.4,0.0,-0.13913,0.00012,11.93754]
[1776424689202,33.33,75400.15,0.0,-0.13916,0.00012,11.93927]
[1776424690474,33.32,75400.19,0.0,-0.13916,0.00012,11.93896]
[1776424690634,33.32,75400.19,0.0,-0.13915,0.00012,11.93893]
[1776424690705,33.32,75400.19,0.0,-0.13915,0.00012,11.93893]
[1776424694503,33.32,75407.11,0.0,-0.1383,0.00012,11.89009]
[1776424695178,33.32,75414.21,0.0,-0.13743,0.00012,11.84009]
[1776424695239,33.32,75414.21,0.0,-0.13743,0.00012,11.84009]
[1776424695251,33.32,75414.21,0.0,-0.13743,0.00012,11.84009]
[1776424695332,33.32,75418.94,0.0,-0.13685,0.00012,11.8068]
[1776424700783,33.33,75428.33,0.0,-0.13573,0.00012,11.74163]
[1776424705817,33.33,75430.36,0.0,-0.13548,0.00012,11.72711]
[1776424706512,33.33,75430.36,0.0,-0.13548,0.00012,11.72711]
[1776424706588,33.33,75433.23,0.0,-0.13513,0.00012,11.70689]
[1776424706890,33.33,75433.23,0.0,-0.13513,0.00012,11.70689]
[1776424707342,33.33,75433.23,0.0,-0.13513,0.00012,11.70689]
[1776424707350,33.33,75442.58,0.0,-0.134,0.00012,11.64116]
[1776424707660,33.33,75442.58,0.0,-0.134,0.00012,11.64116]
[1776424709429,33.33,75441.92,0.0,-0.13408,0.00012,11.64579]
[1776424709816,33.33,75438.73,0.0,-0.13447,0.00012,11.66837]
[1776424710412,33.33,75438.73,0.0,-0.13447,0.00012,11.66837]
[1776424711029,33.33,75441.03,0.0,-0.13419,0.00012,11.65228]
[1776424716874,33.33,75436.45,0.0,-0.13471,0.00012,11.68033]
[1776424721877,33.33,75434.11,0.0,-0.135,0.00012,11.69717]
[1776424728014,33.33,75433.09,0.0,-0.13513,0.00012,11.70493]
[1776424729086,33.33,75433.27,0.0,-0.13511,0.00012,11.70378]
[1776424729671,33.33,75435.31,0.0,-0.13487,0.00012,11.68955]
[1776424736011,33.33,75443.86,0.0,-0.13386,0.00012,11.63075]
[1776424741070,33.34,75447.23,0.0,-0.13347,0.00012,11.60807]
[1776424744299,33.34,75447.09,0.0,-0.13349,0.00012,11.60943]
[1776424746230,33.34,75447.01,0.0,-0.13351,0.00012,11.61037]
[1776424746936,33.34,75446.58,0.0,-0.13356,0.00012,11.61358]
[1776424749567,33.34,75453.78,0.0,-0.13271,0.00012,11.56343]
[1776424749749,33.34,75453.78,0.0,-0.13271,0.00012,11.56368]
[1776424749760,33.34,75453.78,0.0,-0.13271,0.00012,11.56368]
[1776424750251,33.34,75459.28,0.0,-0.13206,0.00012,11.52537]
[1776424754152,33.34,75469.36,0.0,-0.13087,0.00012,11.45534]
[1776424756318,33.34,75469.51,0.0,-0.13086,0.00012,11.45442]
[1776424758215,33.34,75477.52,0.0,-0.12992,0.00012,11.39864]
[1776424761258,33.34,75474.0,0.0,-0.13034,0.00012,11.42384]
[1776424762249,33.35,75472.59,0.0,-0.13051,0.00012,11.43389]
[1776424763717,33.35,75472.38,0.0,-0.13054,0.00012,11.43571]
[1776424764269,33.35,75472.38,0.0,-0.13054,0.00012,11.43571]
[1776424766613,33.35,75471.34,0.0,-0.13067,0.00012,11.44356]
[1776424768344,33.35,75471.34,0.0,-0.13068,0.00012,11.44375]
[1776424770654,33.35,75467.14,0.0,-0.13118,0.00012,11.47369]
[1776424770716,33.35,75467.14,0.0,-0.13118,0.00012,11.47369]
[1776424771185,33.35,75467.14,0.0,-0.13118,0.00012,11.47369]
[1776424771509,33.35,75448.35,0.0,-0.13338,0.00012,11.60077]
[1776424772874,33.35,75448.35,0.0,-0.13339,0.00012,11.60103]
[1776424773406,33.35,75448.35,0.0,-0.13339,0.00012,11.60103]
[1776424773470,33.35,75448.35,0.0,-0.13339,0.00012,11.60103]
[1776424773510,33.35,75426.72,0.0,-0.136,0.00012,11.75318]
[1776424774099,33.35,75426.72,0.0,-0.136,0.00012,11.75318]
[1776424776972,33.35,75432.7,0.0,-0.13528,0.00012,11.71138]
[1776424777072,33.35,75432.7,0.0,-0.13528,0.00012,11.71138]
[1776424780545,33.35,75432.4,0.0,-0.13532,0.00012,11.71377]
[1776424781223,33.35,75432.08,0.0,-0.13536,0.00012,11.71611]
[1776424781359,33.35,75420.33,0.0,-0.13679,0.00012,11.79882]
[1776424786626,33.35,75418.03,0.0,-0.13708,0.00012,11.81569]
[1776424790711,33.36,75421.05,0.0,-0.13673,0.00012,11.7956]
[1776424796780,33.36,75422.31,0.0,-0.13658,0.00012,11.78663]
[1776424796798,33.36,75422.31,0.0,-0.13658,0.00012,11.78663]
[1776424797453,33.36,75422.54,0.0,-0.13655,0.00012,11.78491]
[1776424801583,33.36,75418.76,0.0,-0.137,0.00012,11.81126]
[1776424801584,33.36,75414.43,0.0,-0.13754,0.00012,11.84191]
[1776424802227,33.36,75414.43,0.0,-0.13754,0.00012,11.84191]
[1776424802427,33.36,75414.43,0.0,-0.13754,0.00012,11.84191]
[1776424802584,33.36,75404.29,0.0,-0.13879,0.00012,11.91369]
[1776424802984,33.36,75404.29,0.0,-0.13879,0.00012,11.91369]
[1776424804183,33.36,75404.29,0.0,-0.13879,0.00012,11.91397]
[1776424805757,33.36,75396.3,0.0,-0.13979,0.00012,11.97072]
[1776424805836,33.36,75396.3,0.0,-0.13979,0.00012,11.97072]
[1776424806227,33.36,75396.3,0.0,-0.13979,0.00012,11.97072]
[1776424806997,33.36,75396.14,0.0,-0.13981,0.00012,11.97205]
[1776424811828,33.36,75403.99,0.0,-0.13886,0.00012,11.91813]
[1776424812497,33.36,75403.99,0.0,-0.13886,0.00012,11.91813]
[1776424812519,33.36,75403.99,0.0,-0.13886,0.00012,11.91813]
[1776424812567,33.36,75403.99,0.0,-0.13886,0.00012,11.91813]
[1776424812560,33.36,75403.99,0.0,-0.13887,0.00012,11.91841]
[1776424813059,33.36,75403.99,0.0,-0.13887,0.00012,11.91841]
[1776424813521,33.36,75403.99,0.0,-0.13887,0.00012,11.91841]
[1776424815120,33.36,75397.8,0.0,-0.13964,0.00012,11.96256]
[1776424816000,33.37,75397.3,0.0,-0.13971,0.00012,11.9663]
[1776424816169,33.37,75397.3,0.0,-0.13971,0.00012,11.9663]
[1776424816588,33.37,75396.73,0.0,-0.13978,0.00012,11.97053]
[1776424816681,33.37,75396.73,0.0,-0.13978,0.00012,11.97053]
[1776424817147,33.37,75396.73,0.0,-0.13978,0.00012,11.97053]
[1776424822635,33.37,75398.8,0.0,-0.13955,0.00012,11.95719]
[1776424825243,33.37,75398.98,0.0,-0.13953,0.00012,11.95638]
[1776424825255,33.37,75398.98,0.0,-0.13953,0.00012,11.95638]
[1776424825291,33.37,75398.98,0.0,-0.13953,0.00012,11.95638]
[1776424825653,33.37,75398.99,0.0,-0.13954,0.00012,11.95654]
[1776424826773,33.37,75401.9,0.0,-0.13918,0.00012,11.93627]
[1776424826968,33.37,75401.9,0.0,-0.13918,0.00012,11.93627]
[1776424831992,33.37,75394.52,0.0,-0.14011,0.00012,11.9892]
[1776424834930,33.37,75393.19,0.0,-0.14024,0.00012,11.99437]
[1776424835001,33.38,75389.54,0.0,-0.1407,0.00012,12.02029]
[1776424838067,33.38,75388.58,0.0,-0.14082,0.00012,12.02739]
[1776424838170,33.38,75388.58,0.0,-0.14082,0.00012,12.02739]
[1776424839088,33.38,75389.71,0.0,-0.14069,0.00012,12.01972]
[1776424839173,33.38,75390.77,0.0,-0.14056,0.00012,12.0124]
[1776424840601,33.38,75390.77,0.0,-0.14056,0.00012,12.0124]
[1776424841660,33.38,75396.39,0.0,-0.13986,0.00012,11.97296]
[1776424841740,33.38,75398.8,0.0,-0.13957,0.00012,11.95621]
[1776424843593,33.38,75401.82,0.0,-0.1392,0.00012,11.93494]
[1776424844035,33.38,75405.7,0.0,-0.13873,0.00012,11.90816]
[1776424845589,33.38,75406.04,0.0,-0.13869,0.00012,11.90577]
[1776424845683,33.38,75405.99,0.0,-0.1387,0.00012,11.90677]
[1776424851855,33.39,75406.61,0.0,-0.13866,0.00012,11.90435]
[1776424856039,33.39,75406.61,0.0,-0.13868,0.00012,11.90531]
[1776424858594,33.39,75412.91,0.0,-0.13792,0.00012,11.86194]
[1776424861061,33.39,75414.86,0.0,-0.1377,0.00012,11.84933]
[1776424867414,33.4,75417.17,0.0,-0.13744,0.00012,11.83443]
[1776424868136,33.4,75416.93,0.0,-0.13747,0.00012,11.83631]
[1776424868722,33.4,75417.4,0.0,-0.13742,0.00012,11.8331]
[1776424870355,33.4,75423.52,0.0,-0.13667,0.00012,11.79019]
[1776424870442,33.4,75428.24,0.0,-0.1361,0.00012,11.75718]
[1776424872063,33.4,75428.24,0.0,-0.1361,0.00012,11.75718]
[1776424872466,33.4,75428.24,0.0,-0.1361,0.00012,11.75718]
[1776424872529,33.4,75439.98,0.0,-0.13468,0.00012,11.6747]
[1776424873665,33.4,75439.98,0.0,-0.13468,0.00012,11.6747]
[1776424874385,33.4,75439.98,0.0,-0.13468,0.00012,11.6747]
[1776424874401,33.4,75439.98,0.0,-0.13468,0.00012,11.6747]
[1776424874434,33.4,75455.02,0.0,-0.13288,0.00012,11.56945]
[1776424875217,33.4,75455.02,0.0,-0.13288,0.00012,11.56945]
[1776424875628,33.4,75455.02,0.0,-0.13288,0.00012,11.56945]
[1776424875646,33.4,75459.87,0.0,-0.1323,0.00012,11.53567]
[1776424876373,33.4,75459.87,0.0,-0.1323,0.00012,11.53567]
[1776424878865,33.4,75466.7,0.0,-0.1315,0.00012,11.48837]
[1776424879622,33.4,75466.7,0.0,-0.1315,0.00012,11.48837]
[1776424879635,33.4,75466.7,0.0,-0.1315,0.00012,11.48837]
[1776424879694,33.4,75461.13,0.0,-0.13217,0.00012,11.52787]
[1776424880284,33.4,75461.13,0.0,-0.13217,0.00012,11.52787]
[1776424880889,33.4,75459.02,0.0,-0.13242,0.00012,11.54286]
[1776424885667,33.4,75458.02,0.0,-0.13255,0.00012,11.55049]
[1776424895142,33.41,75459.9,0.0,-0.13232,0.00012,11.5348]
[1776424900176,33.41,75458.62,0.0,-0.1325,0.00012,11.54499]
[1776424905263,33.41,75461.03,0.0,-0.13222,0.00012,11.52882]
[1776424906569,33.41,75461.42,0.0,-0.13218,0.00012,11.52659]
[1776424906654,33.41,75470.06,0.0,-0.13116,0.00012,11.46643]
[1776424912652,33.42,75465.16,0.0,-0.13177,0.00012,11.50219]
[1776424912660,33.42,75465.16,0.0,-0.13177,0.00012,11.50219]
[1776424912710,33.42,75464.96,0.0,-0.1318,0.00012,11.50386]
[1776424912782,33.42,75464.96,0.0,-0.1318,0.00012,11.50386]
[1776424913025,33.42,75464.96,0.0,-0.1318,0.00012,11.50386]
[1776424918303,33.42,75458.85,0.0,-0.13254,0.00012,11.54794]
[1776424920644,33.42,75458.69,0.0,-0.13257,0.00012,11.54926]
[1776424920759,33.42,75458.69,0.0,-0.13257,0.00012,11.54926]
[1776424921176,33.42,75460.26,0.0,-0.13238,0.00012,11.53848]
[1776424921478,33.42,75466.91,0.0,-0.1316,0.00012,11.49221]
[1776424922742,33.42,75466.91,0.0,-0.1316,0.00012,11.49221]
[1776424923797,33.42,75470.4,0.0,-0.13119,0.00012,11.46844]
[1776424925094,33.43,75472.42,0.0,-0.13096,0.00012,11.45467]
[1776424925352,33.43,75472.17,0.0,-0.131,0.00012,11.45675]
[1776424930387,33.43,75473.57,0.0,-0.13084,0.00012,11.44734]
[1776424935426,33.43,75472.99,0.0,-0.13091,0.00012,11.45174]
[1776424940456,33.43,75473.62,0.0,-0.13084,0.00012,11.44768]
[1776424945492,33.43,75473.11,0.0,-0.13091,0.00012,11.45159]
[1776424946193,33.43,75473.11,0.0,-0.13091,0.00012,11.45159]
[1776424946298,33.43,75473.11,0.0,-0.13091,0.00012,11.45159]
[1776424946502,33.43,75471.27,0.0,-0.13113,0.00012,11.46448]
[1776424947036,33.43,75471.27,0.0,-0.13113,0.00012,11.46448]
[1776424947711,33.43,75459.66,0.0,-0.1325,0.00012,11.54556]
[1776424953548,33.43,75459.02,0.0,-0.13254,0.00012,11.54531]
[1776424955367,33.43,75459.51,0.0,-0.13248,0.00012,11.54182]
[1776424955562,33.43,75459.35,0.0,-0.13249,0.00012,11.54287]
[1776424961604,33.43,75458.53,0.0,-0.13259,0.00012,11.54824]
[1776424966640,33.43,75459.42,0.0,-0.13248,0.00012,11.54178]
[1776424967556,33.43,75459.42,0.0,-0.13248,0.00012,11.54178]
[1776424967678,33.43,75452.23,0.0,-0.13333,0.00012,11.592]
[1776424973635,33.43,75450.89,0.0,-0.13349,0.00012,11.60104]
[1776424973736,33.43,75451.27,0.0,-0.13344,0.00012,11.59807]
[1776424979182,33.42,75451.43,0.0,-0.13341,0.00012,11.59648]
[1776424983789,33.42,75451.47,0.0,-0.1334,0.00012,11.59612]
[1776424984771,33.42,75451.67,0.0,-0.13337,0.00012,11.59431]
[1776424989806,33.42,75451.77,0.0,-0.13335,0.00012,11.5932]
[1776424995226,33.42,75451.64,0.0,-0.13337,0.00012,11.59394]
[1776424995961,33.42,75451.74,0.0,-0.13335,0.00012,11.59287]
[1776424996058,33.42,75451.11,0.0,-0.13342,0.00012,11.59729]
[1776425001889,33.42,75451.87,0.0,-0.13332,0.00012,11.59138]
[1776425004104,33.42,75451.88,0.0,-0.13332,0.00012,11.59122]
[1776425004782,33.42,75453.04,0.0,-0.13318,0.00012,11.58292]
[1776425010960,33.42,75452.88,0.0,-0.13319,0.00012,11.58351]
[1776425018033,33.42,75452.62,0.0,-0.13317,0.00012,11.57986]
[1776425021440,33.42,75452.62,0.0,-0.13316,0.00012,11.57966]
[1776425022565,33.41,75452.7,0.0,-0.13314,0.00012,11.57855]
[1776425024472,33.41,75452.7,0.0,-0.13314,0.00012,11.57827]
[1776425024851,33.41,75452.7,0.0,-0.13314,0.00012,11.57827]
[1776425026271,33.41,75454.34,0.0,-0.13293,0.00012,11.56624]
[1776425032116,33.41,75454.96,0.0,-0.13283,0.00012,11.55988]
[1776425034582,33.41,75455.38,0.0,-0.13277,0.00012,11.55666]
[1776425034683,33.41,75455.62,0.0,-0.13273,0.00012,11.55441]
[1776425041695,33.4,75456.46,0.0,-0.13261,0.00012,11.54739]
[1776425047061,33.4,75464.94,0.0,-0.13157,0.00012,11.48612]
[1776425052891,33.4,75459.2,0.0,-0.13224,0.00012,11.52552]
[1776425053838,33.4,75458.74,0.0,-0.1323,0.00012,11.52863]
[1776425053886,33.4,75457.56,0.0,-0.13243,0.00012,11.53668]
[1776425053949,33.4,75457.56,0.0,-0.13243,0.00012,11.53668]
[1776425054940,33.4,75457.56,0.0,-0.13243,0.00012,11.53668]
[1776425060310,33.39,75453.98,0.0,-0.13285,0.00012,11.5611]
[1776425065345,33.4,75456.07,0.0,-0.13261,0.00012,11.547]
[1776425071387,33.4,75456.07,0.0,-0.13258,0.00012,11.54297]
[1776425077429,33.4,75457.74,0.0,-0.13239,0.00012,11.53196]
[1776425082463,33.4,75458.86,0.0,-0.13226,0.00012,11.52468]
[1776425087458,33.4,75459.23,0.0,-0.13223,0.00012,11.52254]
[1776425092535,33.4,75460.65,0.0,-0.13206,0.00012,11.51277]
[1776425097569,33.4,75461.22,0.0,-0.132,0.00012,11.5092]
[1776425100456,33.4,75461.45,0.0,-0.13197,0.00012,11.50748]
[1776425100665,33.4,75461.45,0.0,-0.13197,0.00012,11.50748]
[1776425100689,33.4,75461.45,0.0,-0.13197,0.00012,11.50748]
[1776425100696,33.4,75465.47,0.0,-0.13149,0.00012,11.4793]
[1776425102738,33.4,75465.47,0.0,-0.13149,0.00012,11.479]
[1776425103718,33.4,75473.44,0.0,-0.13054,0.00012,11.42306]
[1776425104660,33.4,75473.53,0.0,-0.13053,0.00012,11.42221]
[1776425105715,33.4,75474.46,0.0,-0.13042,0.00012,11.41551]
[1776425106516,33.4,75474.93,0.0,-0.13036,0.00012,11.41203]
[1776425107272,33.4,75474.93,0.0,-0.13035,0.00012,11.41184]
[1776425107380,33.4,75474.93,0.0,-0.13035,0.00012,11.41184]
[1776425107639,33.4,75474.76,0.0,-0.13037,0.00012,11.41285]
[1776425109011,33.4,75475.91,0.0,-0.13023,0.00012,11.40464]
[1776425109777,33.4,75475.91,0.0,-0.13023,0.00012,11.40464]
[1776425110527,33.4,75475.91,0.0,-0.13023,0.00012,11.40448]
[1776425111506,33.4,75475.91,0.0,-0.13023,0.00012,11.40431]
[1776425111510,33.4,75475.91,0.0,-0.13023,0.00012,11.40431]
[1776425111817,33.4,75475.91,0.0,-0.13023,0.00012,11.40431]
[1776425111837,33.4,75475.91,0.0,-0.13023,0.00012,11.40431]
[1776425111849,33.4,75474.23,0.0,-0.13042,0.00012,11.41591]
[1776425114687,33.4,75462.88,0.0,-0.13176,0.00012,11.49511]
[1776425115365,33.4,75462.88,0.0,-0.13176,0.00012,11.49511]
[1776425115698,33.4,75463.22,0.0,-0.13172,0.00012,11.49264]
[1776425117781,33.4,75461.99,0.0,-0.13187,0.00012,11.50141]
[1776425117882,33.4,75461.99,0.0,-0.13187,0.00012,11.50141]
[1776425123752,33.4,75456.51,0.0,-0.13251,0.00012,11.53932]
[1776425128809,33.39,75454.72,0.0,-0.13271,0.00012,11.55105]
[1776425132463,33.39,75453.99,0.0,-0.13275,0.00012,11.55087]
[1776425132814,33.39,75456.87,0.0,-0.1324,0.00012,11.53058]
[1776425135835,33.39,75467.13,0.0,-0.13118,0.00012,11.45868]
[1776425140674,33.39,75470.06,0.0,-0.13084,0.00012,11.43815]
[1776425140869,33.39,75470.02,0.0,-0.13084,0.00012,11.43842]
[1776425142288,33.39,75470.71,0.0,-0.13076,0.00012,11.43359]
[1776425142883,33.39,75470.77,0.0,-0.13075,0.00012,11.43316]
[1776425148927,33.39,75471.33,0.0,-0.13069,0.00012,11.42924]
[1776425153962,33.39,75471.36,0.0,-0.13068,0.00012,11.42905]
[1776425158997,33.39,75473.83,0.0,-0.13039,0.00012,11.41157]
[1776425164033,33.39,75474.24,0.0,-0.13034,0.00012,11.40887]
[1776425168785,33.39,75474.02,0.0,-0.13036,0.00012,11.41024]
[1776425168859,33.39,75474.1,0.0,-0.13035,0.00012,11.40948]
[1776425174103,33.39,75479.81,0.0,-0.12968,0.00012,11.36945]
[1776425179166,33.39,75478.56,0.0,-0.12982,0.00012,11.37763]
[1776425183636,33.39,75478.83,0.0,-0.12978,0.00012,11.37543]
[1776425185000,33.39,75479.29,0.0,-0.12972,0.00012,11.37179]
[1776425191712,33.39,75477.44,0.0,-0.12992,0.00012,11.38396]
[1776425192160,33.39,75476.98,0.0,-0.12993,0.00012,11.38215]
[1776425196923,33.39,75476.73,0.0,-0.12995,0.00012,11.38367]
[1776425204315,33.38,75475.74,0.0,-0.13005,0.00012,11.38951]
[1776425209377,33.38,75474.84,0.0,-0.13015,0.00012,11.39531]
[1776425215392,33.38,75474.56,0.0,-0.13018,0.00012,11.39672]
[1776425222441,33.38,75474.31,0.0,-0.13019,0.00012,11.39787]
[1776425224371,33.38,75473.78,0.0,-0.13026,0.00012,11.40149]
[1776425224583,33.38,75473.78,0.0,-0.13026,0.00012,11.40149]
[1776425224665,33.38,75467.14,0.0,-0.13104,0.00012,11.44775]
[1776425227420,33.38,75465.73,0.0,-0.13121,0.00012,11.45774]
[1776425227693,33.38,75465.73,0.0,-0.13121,0.00012,11.45774]
[1776425228903,33.38,75465.0,0.0,-0.1313,0.00012,11.46304]
[1776425229704,33.38,75465.0,0.0,-0.1313,0.00012,11.46313]
[1776425230977,33.38,75464.26,0.0,-0.13139,0.00012,11.4684]
[1776425231756,33.38,75462.65,0.0,-0.13158,0.00012,11.47975]
[1776425237547,33.38,75459.53,0.0,-0.13195,0.00012,11.50184]
[1776425239551,33.38,75459.49,0.0,-0.13196,0.00012,11.50214]
[1776425239848,33.38,75459.49,0.0,-0.13196,0.00012,11.50214]
[1776425245602,33.38,75460.16,0.0,-0.13188,0.00012,11.49762]
[1776425250616,33.38,75460.58,0.0,-0.13184,0.00012,11.49482]
[1776425251270,33.38,75460.3,0.0,-0.13187,0.00012,11.4968]
[1776425251335,33.38,75460.3,0.0,-0.13187,0.00012,11.4968]
[1776425251369,33.38,75460.3,0.0,-0.13187,0.00012,11.4968]
[1776425251520,33.38,75460.3,0.0,-0.13187,0.00012,11.4968]
[1776425251754,33.38,75455.14,0.0,-0.13244,0.00012,11.5279]
[1776425252687,33.38,75455.14,0.0,-0.13244,0.00012,11.5279]
[1776425253540,33.38,75453.39,0.0,-0.13264,0.00012,11.54013]
[1776425258204,33.38,75452.51,0.0,-0.13277,0.00012,11.54739]
[1776425260180,33.38,75453.85,0.0,-0.13261,0.00012,11.53841]
[1776425260407,33.38,75453.85,0.0,-0.13261,0.00012,11.53841]
[1776425262210,33.38,75456.73,0.0,-0.13228,0.00012,11.51869]
[1776425262223,33.38,75456.73,0.0,-0.13228,0.00012,11.51869]
[1776425262722,33.39,75457.81,0.0,-0.13215,0.00012,11.51136]
[1776425267759,33.39,75460.28,0.0,-0.13187,0.00012,11.49449]
[1776425272792,33.39,75460.75,0.0,-0.13181,0.00012,11.49106]
[1776425274670,33.39,75460.75,0.0,-0.13181,0.00012,11.49128]
[1776425275022,33.39,75464.82,0.0,-0.13133,0.00012,11.46302]
[1776425275251,33.39,75464.82,0.0,-0.13133,0.00012,11.46302]
[1776425275552,33.39,75464.82,0.0,-0.13133,0.00012,11.46302]
[1776425275813,33.39,75464.82,0.0,-0.13133,0.00012,11.46301]
[1776425276834,33.39,75464.82,0.0,-0.13133,0.00012,11.46301]
[1776425276838,33.39,75472.85,0.0,-0.13038,0.00012,11.40663]
[1776425277733,33.39,75472.85,0.0,-0.13038,0.00012,11.40663]
[1776425277742,33.39,75472.85,0.0,-0.13038,0.00012,11.40663]
[1776425282862,33.38,75475.57,0.0,-0.13004,0.00012,11.38632]
[1776425284644,33.38,75475.6,0.0,-0.13003,0.00012,11.38592]
[1776425289937,33.38,75475.19,0.0,-0.13006,0.00012,11.38761]
[1776425294945,33.38,75475.18,0.0,-0.13004,0.00012,11.3868]
[1776425300009,33.38,75470.88,0.0,-0.13054,0.00012,11.41597]
[1776425302972,33.38,75472.81,0.0,-0.1303,0.00012,11.40207]
[1776425303540,33.37,75477.03,0.0,-0.1298,0.00012,11.37242]
[1776425305456,33.37,75477.56,0.0,-0.12974,0.00012,11.36844]
[1776425311061,33.37,75478.42,0.0,-0.12958,0.00012,11.35704]
[1776425316043,33.37,75477.47,0.0,-0.12969,0.00012,11.3633]
[1776425321130,33.37,75476.65,0.0,-0.12977,0.00012,11.36852]
[1776425326166,33.37,75477.79,0.0,-0.12964,0.00012,11.36023]
[1776425331201,33.37,75477.49,0.0,-0.12967,0.00012,11.36208]
[1776425336236,33.37,75474.08,0.0,-0.13006,0.00012,11.38561]
[1776425342001,33.37,75472.83,0.0,-0.13021,0.00012,11.39405]
[1776425343482,33.37,75471.55,0.0,-0.13035,0.00012,11.40285]
[1776425349326,33.37,75466.83,0.0,-0.13091,0.00012,11.43591]
[1776425352411,33.37,75466.17,0.0,-0.131,0.00012,11.44096]
[1776425352452,33.37,75465.35,0.0,-0.1311,0.00012,11.44669]
[1776425357704,33.37,75463.34,0.0,-0.13134,0.00012,11.46137]
[1776425357794,33.37,75462.61,0.0,-0.13143,0.00012,11.46658]
[1776425363796,33.37,75457.59,0.0,-0.13203,0.00012,11.50203]
[1776425363818,33.37,75457.59,0.0,-0.13203,0.00012,11.50203]
[1776425363893,33.37,75457.5,0.0,-0.13205,0.00012,11.50274]
[1776425369199,33.37,75459.91,0.0,-0.13176,0.00012,11.48602]
[1776425371906,33.37,75462.62,0.0,-0.13144,0.00012,11.46723]
[1776425372002,33.37,75462.46,0.0,-0.13142,0.00012,11.46371]
[1776425375966,33.37,75467.67,0.0,-0.1308,0.00012,11.42714]
[1776425375982,33.37,75467.42,0.0,-0.13083,0.00012,11.42855]
[1776425385580,33.37,75468.44,0.0,-0.13068,0.00012,11.41966]
[1776425390166,33.37,75470.45,0.0,-0.13043,0.00012,11.40504]
[1776425390644,33.36,75471.07,0.0,-0.13035,0.00012,11.40033]
[1776425395651,33.36,75471.96,0.0,-0.13023,0.00012,11.39322]
[1776425400273,33.36,75473.23,0.0,-0.13007,0.00012,11.38381]
[1776425400617,33.36,75473.49,0.0,-0.13003,0.00012,11.38167]
[1776425401052,33.36,75480.54,0.0,-0.1292,0.00012,11.33223]
[1776425402466,33.36,75480.54,0.0,-0.1292,0.00012,11.33223]
[1776425407186,33.36,75480.67,0.0,-0.12918,0.00012,11.33091]
[1776425409962,33.36,75482.62,0.0,-0.12895,0.00012,11.31712]
[1776425410763,33.36,75482.7,0.0,-0.12894,0.00012,11.31653]
[1776425410786,33.36,75491.84,0.0,-0.12787,0.00012,11.25273]
[1776425415793,33.36,75493.91,0.0,-0.12764,0.00012,11.23864]
[1776425420856,33.36,75490.6,0.0,-0.12803,0.00012,11.26204]
[1776425425862,33.36,75498.8,0.0,-0.12708,0.00012,11.20523]
[1776425429209,33.36,75501.9,0.0,-0.12672,0.00012,11.18391]
[1776425429261,33.36,75502.06,0.0,-0.12671,0.00012,11.18294]
[1776425434730,33.36,75500.57,0.0,-0.12685,0.00012,11.18914]
[1776425434777,33.36,75500.57,0.0,-0.12685,0.00012,11.18914]
[1776425434925,33.36,75502.15,0.0,-0.12667,0.00012,11.17826]
[1776425439960,33.37,75503.8,0.0,-0.12649,0.00012,11.16743]
[1776425443060,33.37,75493.83,0.0,-0.12765,0.00012,11.23709]
[1776425448023,33.37,75502.8,0.0,-0.12661,0.00012,11.17477]
[1776425453054,33.37,75504.75,0.0,-0.12639,0.00012,11.16181]
[1776425458089,33.37,75506.91,0.0,-0.12615,0.00012,11.14741]
[1776425463123,33.37,75510.63,0.0,-0.12574,0.00012,11.12221]
[1776425465373,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425465486,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425465885,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425465934,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425466059,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425466082,33.37,75514.12,0.0,-0.12534,0.00011,11.09811]
[1776425466158,33.37,75527.5,0.0,-0.12381,0.00011,11.00536]
[1776425466459,33.37,75527.5,0.0,-0.12381,0.00011,11.00536]
[1776425467224,33.37,75527.5,0.0,-0.12381,0.00011,11.00536]
[1776425474031,33.38,75524.09,0.0,-0.12423,0.00011,11.03088]
[1776425474645,33.38,75526.03,0.0,-0.12401,0.00011,11.0177]
[1776425474738,33.38,75526.03,0.0,-0.12401,0.00011,11.0177]
[1776425474816,33.38,75526.03,0.0,-0.12401,0.00011,11.0177]
[1776425474873,33.38,75526.03,0.0,-0.12401,0.00011,11.0177]
[1776425475215,33.38,75528.66,0.0,-0.12372,0.00011,10.99975]
[1776425475619,33.38,75528.66,0.0,-0.12372,0.00011,10.99975]
[1776425477318,33.38,75536.29,0.0,-0.12286,0.00011,10.94723]
[1776425478191,33.38,75534.64,0.0,-0.12305,0.00011,10.959]
[1776425478275,33.38,75534.64,0.0,-0.12305,0.00011,10.959]
[1776425478326,33.38,75534.64,0.0,-0.12305,0.00011,10.959]
[1776425478615,33.38,75536.09,0.0,-0.12289,0.00011,10.94931]
[1776425478796,33.38,75536.09,0.0,-0.12289,0.00011,10.94931]
[1776425479278,33.38,75536.09,0.0,-0.12289,0.00011,10.94931]
[1776425479243,33.38,75536.09,0.0,-0.1229,0.00011,10.94968]
[1776425479985,33.38,75536.09,0.0,-0.1229,0.00011,10.94968]
[1776425480250,33.38,75542.58,0.0,-0.12217,0.00011,10.90517]
[1776425481308,33.38,75542.58,0.0,-0.12217,0.00011,10.90517]
[1776425481342,33.38,75543.26,0.0,-0.1221,0.00011,10.90091]
[1776425481702,33.38,75543.26,0.0,-0.1221,0.00011,10.90091]
[1776425482264,33.38,75543.26,0.0,-0.12211,0.00011,10.90135]
[1776425486675,33.39,75539.89,0.0,-0.1225,0.00011,10.92569]
[1776425487341,33.39,75539.89,0.0,-0.1225,0.00011,10.92569]
[1776425487348,33.39,75567.65,0.0,-0.1194,0.00011,10.73437]
[1776425488219,33.39,75567.65,0.0,-0.1194,0.00011,10.73437]
[1776425488315,33.39,75567.65,0.0,-0.11941,0.00011,10.73448]
[1776425488371,33.39,75567.65,0.0,-0.11941,0.00011,10.73448]
[1776425489968,33.39,75573.35,0.0,-0.11878,0.00011,10.69567]
[1776425490322,33.39,75573.3,0.0,-0.1188,0.00011,10.69648]
[1776425492435,33.39,75571.67,0.0,-0.11895,0.00011,10.70389]
[1776425492877,33.39,75571.67,0.0,-0.11895,0.00011,10.70389]
[1776425493757,33.39,75571.51,0.0,-0.11897,0.00011,10.70533]
[1776425497382,33.4,75571.38,0.0,-0.11901,0.00011,10.70767]
[1776425497443,33.4,75571.38,0.0,-0.11901,0.00011,10.70767]
[1776425497744,33.4,75571.38,0.0,-0.11901,0.00011,10.70767]
[1776425497883,33.4,75571.38,0.0,-0.11901,0.00011,10.70767]
[1776425497938,33.4,75569.83,0.0,-0.11918,0.00011,10.71834]
[1776425498463,33.4,75569.83,0.0,-0.11918,0.00011,10.71834]
[1776425498588,33.4,75569.83,0.0,-0.11918,0.00011,10.71834]
[1776425499694,33.4,75577.98,0.0,-0.11829,0.00011,10.66271]
[1776425499729,33.4,75577.98,0.0,-0.11829,0.00011,10.66271]
[1776425499732,33.4,75577.98,0.0,-0.11829,0.00011,10.66271]
[1776425499740,33.4,75577.98,0.0,-0.11829,0.00011,10.66271]
[1776425499832,33.4,75580.85,0.0,-0.11797,0.00011,10.64298]
[1776425501579,33.4,75571.46,0.0,-0.11902,0.00011,10.70819]
[1776425503359,33.4,75571.46,0.0,-0.11902,0.00011,10.70819]
[1776425503555,33.4,75571.46,0.0,-0.11902,0.00011,10.70846]
[1776425504116,33.4,75570.53,0.0,-0.11913,0.00011,10.71528]
[1776425506892,33.4,75573.16,0.0,-0.11884,0.00011,10.69739]
[1776425509725,33.4,75556.38,0.0,-0.12072,0.00011,10.81391]
[1776425514855,33.4,75549.6,0.0,-0.12149,0.00011,10.86136]
[1776425514897,33.41,75542.74,0.0,-0.12227,0.00011,10.90941]
[1776425519510,33.41,75542.25,0.0,-0.12233,0.00011,10.91299]
[1776425519604,33.41,75542.16,0.0,-0.12234,0.00011,10.91356]
[1776425523573,33.41,75548.17,0.0,-0.12166,0.00011,10.87192]
[1776425523662,33.41,75546.97,0.0,-0.1218,0.00011,10.88023]
[1776425526400,33.41,75546.97,0.0,-0.1218,0.00011,10.88024]
[1776425526573,33.41,75547.25,0.0,-0.12176,0.00011,10.8783]
[1776425530603,33.41,75556.87,0.0,-0.12069,0.00011,10.81194]
[1776425535638,33.41,75560.73,0.0,-0.12027,0.00011,10.78594]
[1776425538833,33.41,75550.78,0.0,-0.12139,0.00011,10.85507]
[1776425544699,33.41,75542.11,0.0,-0.12238,0.00011,10.91638]
[1776425549735,33.41,75538.76,0.0,-0.12276,0.00011,10.93937]
[1776425555153,33.41,75542.31,0.0,-0.12231,0.00011,10.90991]
[1776425560813,33.41,75542.72,0.0,-0.12226,0.00011,10.90692]
[1776425565847,33.41,75543.81,0.0,-0.12214,0.00011,10.89931]
[1776425570883,33.41,75541.93,0.0,-0.12235,0.00011,10.91218]
[1776425575901,33.41,75538.54,0.0,-0.12273,0.00011,10.93537]
[1776425576180,33.41,75538.54,0.0,-0.12273,0.00011,10.93537]
[1776425576245,33.41,75536.94,0.0,-0.12291,0.00011,10.94638]
[1776425576516,33.41,75536.94,0.0,-0.12291,0.00011,10.94638]
[1776425576725,33.41,75536.94,0.0,-0.12291,0.00011,10.94638]
[1776425576938,33.41,75536.94,0.0,-0.12291,0.00011,10.94638]
[1776425576995,33.41,75521.63,0.0,-0.12465,0.00011,11.05248]
[1776425577747,33.41,75521.63,0.0,-0.12465,0.00011,11.05248]
[1776425577933,33.41,75521.0,0.0,-0.12472,0.00011,11.05677]
[1776425580326,33.41,75513.55,0.0,-0.12557,0.00011,11.10854]
[1776425580455,33.41,75513.55,0.0,-0.12557,0.00011,11.10854]
[1776425580501,33.41,75510.75,0.0,-0.12591,0.00012,11.12853]
[1776425580836,33.41,75510.75,0.0,-0.12591,0.00012,11.12853]
[1776425581176,33.41,75510.75,0.0,-0.12591,0.00012,11.12853]
[1776425581905,33.41,75514.26,0.0,-0.1255,0.00011,11.10412]
[1776425581922,33.41,75514.26,0.0,-0.1255,0.00011,11.10412]
[1776425581960,33.41,75519.21,0.0,-0.12493,0.00011,11.06976]
[1776425582946,33.41,75519.21,0.0,-0.12493,0.00011,11.06976]
[1776425583243,33.41,75519.21,0.0,-0.12493,0.00011,11.06976]
[1776425583269,33.41,75520.72,0.0,-0.12476,0.00011,11.05933]
[1776425584239,33.41,75520.72,0.0,-0.12476,0.00011,11.05933]
[1776425584250,33.41,75520.72,0.0,-0.12476,0.00011,11.05933]
[1776425588592,33.41,75526.35,0.0,-0.12413,0.00011,11.0207]
[1776425589008,33.41,75527.51,0.0,-0.124,0.00011,11.01276]
[1776425591499,33.41,75526.34,0.0,-0.12414,0.00011,11.02161]
[1776425591588,33.41,75526.34,0.0,-0.12414,0.00011,11.02161]
[1776425591678,33.41,75526.34,0.0,-0.12414,0.00011,11.02161]
[1776425592599,33.41,75524.15,0.0,-0.1244,0.00011,11.03715]
[1776425593228,33.41,75524.15,0.0,-0.1244,0.00011,11.03715]
[1776425599078,33.42,75519.86,0.0,-0.12492,0.00011,11.06898]
[1776425604114,33.42,75529.27,0.0,-0.12387,0.00011,11.00531]
[1776425608186,33.42,75530.66,0.0,-0.12372,0.00011,10.99606]
[1776425609291,33.43,75533.03,0.0,-0.12347,0.00011,10.98075]
[1776425615081,33.43,75534.57,0.0,-0.12329,0.00011,10.96765]
[1776425615245,33.43,75534.57,0.0,-0.12329,0.00011,10.96765]
[1776425616018,33.43,75541.23,0.0,-0.12254,0.00011,10.92197]
[1776425616090,33.43,75541.23,0.0,-0.12254,0.00011,10.92197]
[1776425616728,33.43,75541.23,0.0,-0.12255,0.00011,10.92242]
[1776425617723,33.43,75542.42,0.0,-0.12242,0.00011,10.91463]
[1776425617889,33.43,75542.42,0.0,-0.12242,0.00011,10.91463]
[1776425623248,33.44,75546.57,0.0,-0.122,0.00011,10.88894]
[1776425628282,33.45,75547.04,0.0,-0.12199,0.00011,10.88828]
[1776425633318,33.45,75548.19,0.0,-0.12188,0.00011,10.88171]
[1776425636832,33.45,75548.13,0.0,-0.1219,0.00011,10.8828]
[1776425636892,33.45,75548.13,0.0,-0.1219,0.00011,10.8828]
[1776425637250,33.45,75548.13,0.0,-0.1219,0.00011,10.8828]
[1776425637741,33.45,75542.59,0.0,-0.12253,0.00011,10.92128]
[1776425639973,33.45,75534.77,0.0,-0.12342,0.00011,10.97622]
[1776425640775,33.46,75532.95,0.0,-0.12364,0.00011,10.9892]
[1776425641112,33.46,75532.95,0.0,-0.12364,0.00011,10.9892]
[1776425646321,33.46,75534.89,0.0,-0.12345,0.00011,10.97765]
[1776425646419,33.46,75534.89,0.0,-0.12345,0.00011,10.97765]
[1776425646432,33.46,75534.89,0.0,-0.12345,0.00011,10.97765]
[1776425646436,33.46,75541.43,0.0,-0.12271,0.00011,10.93283]
[1776425651117,33.46,75548.41,0.0,-0.12196,0.00011,10.88659]
[1776425651216,33.46,75548.41,0.0,-0.12196,0.00011,10.88659]
[1776425651444,33.47,75548.05,0.0,-0.12201,0.00011,10.8896]
[1776425656480,33.47,75552.05,0.0,-0.12157,0.00011,10.86269]
[1776425657553,33.47,75552.34,0.0,-0.12154,0.00011,10.86098]
[1776425658494,33.47,75551.05,0.0,-0.12169,0.00011,10.87015]
[1776425660631,33.47,75547.64,0.0,-0.12208,0.00011,10.89421]
[1776425660929,33.47,75547.64,0.0,-0.12208,0.00011,10.89421]
[1776425660965,33.47,75547.64,0.0,-0.12208,0.00011,10.89421]
[1776425661134,33.47,75547.64,0.0,-0.12208,0.00011,10.89421]
[1776425668569,33.47,75547.13,0.0,-0.12217,0.00011,10.89974]
[1776425674334,33.48,75549.05,0.0,-0.12193,0.00011,10.88278]
[1776425679978,33.48,75549.13,0.0,-0.12195,0.00011,10.8839]
[1776425680057,33.48,75549.12,0.0,-0.12195,0.00011,10.88425]
[1776425685690,33.48,75552.52,0.0,-0.12159,0.00011,10.86198]
[1776425688091,33.48,75552.52,0.0,-0.12159,0.00011,10.86198]
[1776425688580,33.48,75552.52,0.0,-0.12159,0.00011,10.86198]
[1776425688256,33.48,75551.73,0.0,-0.12168,0.00011,10.86755]
[1776425688644,33.48,75551.73,0.0,-0.12168,0.00011,10.86755]
[1776425693746,33.49,75557.92,0.0,-0.12099,0.00011,10.82517]
[1776425698781,33.49,75562.97,0.0,-0.12044,0.00011,10.79116]
[1776425703815,33.49,75557.78,0.0,-0.12103,0.00011,10.82764]
[1776425706325,33.49,75547.65,0.0,-0.12217,0.00011,10.89782]
[1776425708707,33.49,75543.84,0.0,-0.1226,0.00011,10.92414]
[1776425708833,33.49,75543.84,0.0,-0.1226,0.00011,10.92414]
[1776425708866,33.49,75543.84,0.0,-0.1226,0.00011,10.92414]
[1776425708942,33.49,75543.84,0.0,-0.1226,0.00011,10.92414]
[1776425708960,33.49,75543.17,0.0,-0.12268,0.00011,10.92877]
[1776425709915,33.49,75534.2,0.0,-0.12369,0.00011,10.99071]
[1776425711583,33.49,75534.2,0.0,-0.12369,0.00011,10.99071]
[1776425711960,33.49,75534.2,0.0,-0.1237,0.00011,10.99128]
[1776425713331,33.49,75531.31,0.0,-0.12404,0.00011,11.01174]
[1776425714783,33.49,75530.81,0.0,-0.12411,0.00011,11.01607]
[1776425716224,33.5,75530.15,0.0,-0.12419,0.00011,11.02106]
[1776425716795,33.5,75530.32,0.0,-0.12418,0.00011,11.0207]
[1776425720853,33.5,75530.37,0.0,-0.12418,0.00011,11.0207]
[1776425720954,33.5,75530.88,0.0,-0.12413,0.00011,11.01727]
[1776425722595,33.5,75530.88,0.0,-0.12413,0.00011,11.01727]
[1776425722986,33.5,75528.12,0.0,-0.12444,0.00011,11.03656]
[1776425728995,33.5,75527.63,0.0,-0.12453,0.00011,11.04195]
[1776425732719,33.51,75529.58,0.0,-0.12428,0.00011,11.02467]
[1776425738613,33.51,75532.67,0.0,-0.12395,0.00011,11.00432]
[1776425742986,33.51,75535.32,0.0,-0.12369,0.00011,10.98851]
[1776425744862,33.51,75535.58,0.0,-0.12366,0.00011,10.98691]
[1776425746903,33.52,75536.42,0.0,-0.12357,0.00011,10.98152]
[1776425746994,33.52,75536.42,0.0,-0.12357,0.00011,10.98152]
[1776425747174,33.52,75536.42,0.0,-0.12357,0.00011,10.98152]
[1776425747230,33.52,75537.94,0.0,-0.12341,0.00011,10.97144]
[1776425748654,33.52,75537.94,0.0,-0.12341,0.00011,10.97144]
[1776425750358,33.52,75541.75,0.0,-0.12297,0.00011,10.94504]
[1776425756189,33.51,75539.25,0.0,-0.12324,0.00011,10.96142]
[1776425761223,33.51,75536.64,0.0,-0.12354,0.00011,10.97955]
[1776425766259,33.52,75537.41,0.0,-0.12346,0.00011,10.97465]
[1776425769230,33.52,75536.84,0.0,-0.12352,0.00011,10.97866]
[1776425769387,33.52,75536.84,0.0,-0.12352,0.00011,10.97866]
[1776425769563,33.52,75536.84,0.0,-0.12352,0.00011,10.97866]
[1776425769577,33.52,75534.11,0.0,-0.12384,0.00011,10.99765]
[1776425771727,33.52,75530.71,0.0,-0.12423,0.00011,11.02176]
[1776425777335,33.52,75519.73,0.0,-0.12551,0.00011,11.09906]
[1776425782371,33.52,75517.78,0.0,-0.12575,0.00011,11.11368]
[1776425785930,33.52,75516.53,0.0,-0.1259,0.00011,11.12304]
[1776425786008,33.52,75516.53,0.0,-0.1259,0.00011,11.12304]
[1776425786074,33.52,75516.53,0.0,-0.1259,0.00011,11.12304]
[1776425786223,33.52,75516.53,0.0,-0.1259,0.00011,11.12304]
[1776425788006,33.52,75523.77,0.0,-0.12508,0.00011,11.07319]
[1776425793484,33.53,75533.16,0.0,-0.12397,0.00011,11.00408]
[1776425795179,33.53,75533.16,0.0,-0.12398,0.00011,11.00417]
[1776425796863,33.53,75532.07,0.0,-0.1241,0.00011,11.01185]
[1776425798104,33.53,75531.3,0.0,-0.1242,0.00011,11.01751]
[1776425801664,33.53,75531.78,0.0,-0.12416,0.00011,11.0152]
[1776425801700,33.53,75531.78,0.0,-0.12416,0.00011,11.0152]
[1776425801728,33.53,75534.04,0.0,-0.12391,0.00011,10.99995]
[1776425802165,33.53,75534.04,0.0,-0.12391,0.00011,10.99995]
[1776425802511,33.53,75536.16,0.0,-0.12367,0.00011,10.98568]
[1776425806390,33.53,75539.87,0.0,-0.12326,0.00011,10.96042]
[1776425806857,33.53,75539.59,0.0,-0.12329,0.00011,10.96247]
[1776425808235,33.53,75539.77,0.0,-0.12327,0.00011,10.96135]
[1776425808243,33.53,75539.77,0.0,-0.12327,0.00011,10.96135]
[1776425808554,33.53,75539.88,0.0,-0.12326,0.00011,10.96071]
[1776425810783,33.53,75539.94,0.0,-0.12326,0.00011,10.96041]
[1776425811853,33.53,75540.19,0.0,-0.12323,0.00011,10.95893]
[1776425812558,33.53,75540.19,0.0,-0.12323,0.00011,10.95893]
[1776425814340,33.53,75543.23,0.0,-0.12289,0.00011,10.93791]
[1776425816705,33.53,75541.29,0.0,-0.12311,0.00011,10.95157]
[1776425818392,33.54,75541.05,0.0,-0.12314,0.00011,10.95348]
[1776425823695,33.54,75537.12,0.0,-0.1236,0.00011,10.9811]
[1776425828761,33.54,75536.32,0.0,-0.12369,0.00011,10.9869]
[1776425830907,33.54,75532.41,0.0,-0.12414,0.00011,11.01438]
[1776425830944,33.54,75532.41,0.0,-0.12414,0.00011,11.01438]
[1776425831082,33.54,75532.41,0.0,-0.12414,0.00011,11.01438]
[1776425834735,33.54,75514.77,0.0,-0.12617,0.00011,11.13734]
[1776425839944,33.54,75507.72,0.0,-0.127,0.00012,11.18693]
[1776425841615,33.54,75507.1,0.0,-0.12707,0.00012,11.19123]
[1776425841632,33.54,75507.1,0.0,-0.12707,0.00012,11.19123]
[1776425841645,33.54,75506.68,0.0,-0.12712,0.00012,11.19439]
[1776425842442,33.54,75506.68,0.0,-0.12712,0.00012,11.19439]
[1776425842450,33.54,75506.68,0.0,-0.12712,0.00012,11.19439]
[1776425842543,33.54,75506.27,0.0,-0.12717,0.00012,11.19736]
[1776425842873,33.54,75506.27,0.0,-0.12717,0.00012,11.19736]
[1776425842895,33.54,75504.76,0.0,-0.12735,0.00012,11.20782]
[1776425844890,33.54,75504.76,0.0,-0.12735,0.00012,11.20795]
[1776425844945,33.54,75505.77,0.0,-0.12723,0.00012,11.20106]
[1776425849420,33.54,75507.52,0.0,-0.12704,0.00012,11.18926]
[1776425849516,33.55,75508.19,0.0,-0.12696,0.00012,11.18485]
[1776425850217,33.55,75508.19,0.0,-0.12696,0.00012,11.18485]
[1776425850301,33.55,75504.82,0.0,-0.12735,0.00012,11.20821]
[1776425851223,33.55,75504.82,0.0,-0.12735,0.00012,11.20821]
[1776425851263,33.55,75498.3,0.0,-0.12807,0.00012,11.24884]
[1776425855624,33.55,75495.43,0.0,-0.1284,0.00012,11.26874]
[1776425855793,33.55,75495.34,0.0,-0.12841,0.00012,11.26935]
[1776425862200,33.55,75502.52,0.0,-0.12758,0.00012,11.21954]
[1776425863047,33.55,75502.41,0.0,-0.12759,0.00012,11.22037]
[1776425868978,33.55,75502.54,0.0,-0.12758,0.00012,11.21959]
[1776425874009,33.55,75502.12,0.0,-0.12763,0.00012,11.22253]
[1776425880057,33.55,75505.87,0.0,-0.1272,0.00012,11.1967]
[1776425885093,33.55,75505.9,0.0,-0.1272,0.00012,11.19678]
[1776425890123,33.55,75504.99,0.0,-0.12731,0.00012,11.20343]
[1776425895157,33.55,75506.52,0.0,-0.12714,0.00012,11.19323]
[1776425900193,33.55,75504.5,0.0,-0.12738,0.00012,11.20775]
[1776425905228,33.55,75502.99,0.0,-0.12756,0.00012,11.21864]
[1776425909877,33.55,75498.33,0.0,-0.12811,0.00012,11.25116]
[1776425910263,33.55,75498.04,0.0,-0.12814,0.00012,11.25323]
[1776425913935,33.55,75498.31,0.0,-0.12807,0.00012,11.2466]
[1776425914290,33.55,75498.68,0.0,-0.12802,0.00012,11.24404]
[1776425916771,33.55,75498.14,0.0,-0.12809,0.00012,11.2478]
[1776425918013,33.55,75498.29,0.0,-0.12807,0.00012,11.24677]
[1776425918369,33.55,75497.84,0.0,-0.12812,0.00012,11.24988]
[1776425923453,33.55,75498.44,0.0,-0.12805,0.00012,11.24571]
[1776425930212,33.55,75498.4,0.0,-0.12805,0.00012,11.24594]
[1776425930403,33.55,75498.4,0.0,-0.12805,0.00012,11.2459]
[1776425932270,33.55,75499.19,0.0,-0.12796,0.00012,11.24041]
[1776425932418,33.55,75500.62,0.0,-0.1278,0.00012,11.23049]
[1776425933344,33.55,75500.62,0.0,-0.1278,0.00012,11.23049]
[1776425936784,33.55,75505.15,0.0,-0.12727,0.00012,11.19916]
[1776425938128,33.55,75513.44,0.0,-0.12632,0.00012,11.1419]
[1776425943754,33.55,75519.96,0.0,-0.12559,0.00011,11.09765]
[1776425946851,33.56,75521.06,0.0,-0.12547,0.00011,11.09057]
[1776425948342,33.56,75521.04,0.0,-0.12548,0.00011,11.09104]
[1776425951294,33.56,75521.01,0.0,-0.12549,0.00011,11.09172]
[1776425951857,33.56,75521.01,0.0,-0.12549,0.00011,11.09172]
[1776425953427,33.56,75521.65,0.0,-0.12542,0.00011,11.0876]
[1776425958650,33.56,75522.72,0.0,-0.12531,0.00011,11.08121]
[1776425960431,33.56,75522.72,0.0,-0.12531,0.00011,11.08135]
[1776425960735,33.56,75522.72,0.0,-0.12531,0.00011,11.08135]
[1776425962138,33.56,75521.4,0.0,-0.12547,0.00011,11.09073]
[1776425962813,33.56,75521.4,0.0,-0.12547,0.00011,11.09073]
[1776425963438,33.56,75524.11,0.0,-0.12516,0.00011,11.07215]
[1776425967831,33.56,75522.91,0.0,-0.12531,0.00011,11.08106]
[1776425971792,33.56,75523.14,0.0,-0.12529,0.00011,11.08006]
[1776425972642,33.56,75523.03,0.0,-0.12526,0.00011,11.07619]
[1776425976782,33.57,75523.14,0.0,-0.12526,0.00011,11.07603]
[1776425978390,33.57,75523.54,0.0,-0.12522,0.00011,11.07357]
[1776425979504,33.57,75521.31,0.0,-0.12548,0.00011,11.08913]
[1776425981480,33.57,75517.82,0.0,-0.12588,0.00011,11.11347]
[1776425982969,33.57,75515.06,0.0,-0.1262,0.00011,11.1327]
[1776425983941,33.57,75515.06,0.0,-0.1262,0.00011,11.1327]
[1776425987371,33.57,75514.01,0.0,-0.12632,0.00011,11.14013]
[1776425988637,33.57,75514.23,0.0,-0.1263,0.00011,11.13873]
[1776425988741,33.57,75514.23,0.0,-0.1263,0.00011,11.13873]
[1776425988889,33.57,75514.23,0.0,-0.1263,0.00011,11.13873]
[1776425989042,33.57,75512.06,0.0,-0.12655,0.00012,11.15381]
[1776425989820,33.57,75512.06,0.0,-0.12655,0.00012,11.15384]
[1776425991300,33.57,75507.64,0.0,-0.12706,0.00012,11.18444]
[1776425996868,33.57,75505.63,0.0,-0.12729,0.00012,11.19823]
[1776426001904,33.57,75504.42,0.0,-0.12743,0.00012,11.20644]
[1776426006940,33.57,75496.82,0.0,-0.12831,0.00012,11.25889]
[1776426011732,33.57,75501.68,0.0,-0.12774,0.00012,11.22481]
[1776426011975,33.57,75502.28,0.0,-0.12766,0.00012,11.22059]
[1776426014995,33.57,75511.36,0.0,-0.12662,0.00012,11.15767]
[1776426016113,33.57,75511.36,0.0,-0.12662,0.00012,11.15767]
[1776426016177,33.57,75510.71,0.0,-0.12669,0.00012,11.16222]
[1776426022084,33.57,75512.6,0.0,-0.12648,0.00012,11.14943]
[1776426027033,33.57,75510.34,0.0,-0.12674,0.00012,11.16542]
[1776426027332,33.57,75510.34,0.0,-0.12674,0.00012,11.16542]
[1776426028296,33.57,75512.8,0.0,-0.12646,0.00012,11.14846]
[1776426029491,33.57,75516.17,0.0,-0.12608,0.00011,11.12521]
[1776426032054,33.57,75519.88,0.0,-0.12561,0.00011,11.09519]
[1776426032117,33.57,75519.88,0.0,-0.12561,0.00011,11.09519]
[1776426037921,33.57,75509.44,0.0,-0.12683,0.00012,11.16822]
[1776426043033,33.57,75505.08,0.0,-0.12734,0.00012,11.19902]
[1776426044593,33.57,75494.32,0.0,-0.12859,0.00012,11.27384]
[1776426050593,33.57,75494.72,0.0,-0.12855,0.00012,11.27104]
[1776426050643,33.57,75494.86,0.0,-0.12853,0.00012,11.27005]
[1776426055214,33.57,75491.88,0.0,-0.12887,0.00012,11.29066]
[1776426055312,33.57,75491.88,0.0,-0.12887,0.00012,11.29066]
[1776426055581,33.57,75491.88,0.0,-0.12887,0.00012,11.29066]
[1776426055611,33.57,75491.88,0.0,-0.12887,0.00012,11.29066]
[1776426055697,33.57,75481.79,0.0,-0.13006,0.00012,11.36068]
[1776426056468,33.57,75471.06,0.0,-0.13132,0.00012,11.43527]
[1776426059831,33.57,75467.52,0.0,-0.13173,0.00012,11.45951]
[1776426060382,33.57,75467.23,0.0,-0.13176,0.00012,11.46127]
[1776426062764,33.57,75466.99,0.0,-0.13178,0.00012,11.46243]
[1776426068375,33.57,75467.15,0.0,-0.13173,0.00012,11.45964]
[1776426071023,33.57,75467.73,0.0,-0.13166,0.00012,11.45538]
[1776426074878,33.56,75467.7,0.0,-0.13165,0.00012,11.45469]
[1776426075255,33.56,75461.02,0.0,-0.13244,0.00012,11.50098]
[1776426075425,33.56,75461.02,0.0,-0.13244,0.00012,11.5007]
[1776426080610,33.56,75458.28,0.0,-0.13274,0.00012,11.51857]
[1776426086502,33.56,75459.8,0.0,-0.13254,0.00012,11.50671]
[1776426088736,33.56,75459.8,0.0,-0.13254,0.00012,11.50671]
[1776426088837,33.56,75460.43,0.0,-0.13246,0.00012,11.50201]
[1776426090775,33.56,75460.43,0.0,-0.13246,0.00012,11.502]
[1776426090874,33.56,75460.74,0.0,-0.13242,0.00012,11.49982]
[1776426094839,33.56,75461.06,0.0,-0.13234,0.00012,11.49276]
[1776426094867,33.55,75460.15,0.0,-0.13244,0.00012,11.49881]
[1776426100601,33.55,75464.23,0.0,-0.13193,0.00012,11.46866]
[1776426104550,33.55,75460.39,0.0,-0.13237,0.00012,11.4946]
[1776426104649,33.55,75460.44,0.0,-0.13236,0.00012,11.49423]
[1776426109706,33.55,75460.37,0.0,-0.13237,0.00012,11.4946]
[1776426118726,33.55,75460.8,0.0,-0.13231,0.00012,11.49078]
[1776426123970,33.54,75460.54,0.0,-0.13232,0.00012,11.49164]
[1776426129223,33.54,75460.84,0.0,-0.13225,0.00012,11.48765]
[1776426129846,33.54,75450.68,0.0,-0.13347,0.00012,11.55847]
[1776426135845,33.54,75449.55,0.0,-0.13361,0.00012,11.56707]
[1776426138418,33.54,75448.68,0.0,-0.13372,0.00012,11.5733]
[1776426138566,33.54,75448.68,0.0,-0.13372,0.00012,11.5733]
[1776426138709,33.54,75448.68,0.0,-0.13372,0.00012,11.5733]
[1776426138975,33.54,75448.68,0.0,-0.13372,0.00012,11.5733]
[1776426139041,33.54,75448.68,0.0,-0.13372,0.00012,11.5733]
[1776426139123,33.54,75435.73,0.0,-0.13528,0.00012,11.66379]
[1776426142126,33.54,75433.43,0.0,-0.13556,0.00012,11.67983]
[1776426148530,33.54,75432.34,0.0,-0.13568,0.00012,11.68692]
[1776426154273,33.54,75428.16,0.0,-0.13613,0.00012,11.71081]
[1776426161024,33.54,75434.47,0.0,-0.13536,0.00012,11.66615]
[1776426166059,33.54,75430.25,0.0,-0.13587,0.00012,11.69533]
[1776426170427,33.54,75428.77,0.0,-0.13604,0.00012,11.7053]
[1776426173278,33.53,75428.77,0.0,-0.13603,0.00012,11.70481]
[1776426173315,33.53,75428.77,0.0,-0.13603,0.00012,11.70481]
[1776426179453,33.53,75428.15,0.0,-0.13609,0.00012,11.70809]
[1776426183348,33.53,75425.32,0.0,-0.13642,0.00012,11.72737]
[1776426185468,33.53,75424.23,0.0,-0.13655,0.00012,11.73473]
[1776426185736,33.53,75424.23,0.0,-0.13655,0.00012,11.73473]
[1776426187922,33.53,75420.59,0.0,-0.13699,0.00012,11.75993]
[1776426188215,33.53,75416.07,0.0,-0.13754,0.00012,11.7914]
[1776426190413,33.53,75415.3,0.0,-0.13763,0.00012,11.79658]
[1776426190473,33.53,75415.42,0.0,-0.13761,0.00012,11.79533]
[1776426192302,33.53,75415.42,0.0,-0.1376,0.00012,11.79514]
[1776426192925,33.53,75415.42,0.0,-0.1376,0.00012,11.79514]
[1776426192964,33.53,75415.42,0.0,-0.1376,0.00012,11.79514]
[1776426198497,33.52,75423.88,0.0,-0.13656,0.00012,11.735]
[1776426204758,33.52,75426.71,0.0,-0.1362,0.00012,11.71446]
[1776426204799,33.52,75426.71,0.0,-0.1362,0.00012,11.71446]
[1776426204931,33.52,75426.71,0.0,-0.1362,0.00012,11.71446]
[1776426205827,33.52,75425.53,0.0,-0.13634,0.00012,11.72262]
[1776426206670,33.52,75420.22,0.0,-0.13699,0.00012,11.75966]
[1776426206764,33.52,75414.56,0.0,-0.13768,0.00012,11.79918]
[1776426212382,33.52,75414.79,0.0,-0.13758,0.00012,11.7915]
[1776426216635,33.52,75404.01,0.0,-0.13889,0.00012,11.86614]
[1776426222452,33.51,75413.28,0.0,-0.13772,0.00012,11.7996]
[1776426227490,33.51,75416.56,0.0,-0.13731,0.00012,11.77565]
[1776426232523,33.51,75409.88,0.0,-0.13811,0.00012,11.8215]
[1776426237558,33.51,75405.04,0.0,-0.13868,0.00012,11.85413]
[1776426242926,33.5,75411.53,0.0,-0.13787,0.00012,11.80783]
[1776426248625,33.5,75416.13,0.0,-0.13729,0.00012,11.77459]
[1776426254677,33.5,75414.25,0.0,-0.1375,0.00012,11.7864]
[1776426259712,33.5,75414.9,0.0,-0.1374,0.00012,11.78085]
[1776426265137,33.49,75415.38,0.0,-0.13733,0.00012,11.77669]
[1776426270835,33.49,75416.45,0.0,-0.13717,0.00012,11.76788]
[1776426276835,33.49,75412.33,0.0,-0.13761,0.00012,11.79078]
[1776426281903,33.48,75409.56,0.0,-0.13794,0.00012,11.80922]
[1776426287100,33.48,75408.83,0.0,-0.13801,0.00012,11.81357]
[1776426287298,33.48,75403.7,0.0,-0.13864,0.00012,11.84937]
[1776426290163,33.48,75397.12,0.0,-0.13945,0.00012,11.89512]
[1776426290172,33.48,75396.54,0.0,-0.13951,0.00012,11.8989]
[1776426295969,33.48,75395.35,0.0,-0.13963,0.00012,11.90553]
[1776426301046,33.47,75392.31,0.0,-0.13998,0.00012,11.9255]
[1776426307047,33.47,75391.84,0.0,-0.14001,0.00012,11.92712]
[1776426312083,33.47,75398.61,0.0,-0.13915,0.00012,11.87842]
[1776426317115,33.46,75398.34,0.0,-0.13917,0.00012,11.8792]
[1776426322151,33.46,75403.46,0.0,-0.13852,0.00012,11.84248]
[1776426327186,33.46,75402.22,0.0,-0.13866,0.00012,11.85048]
[1776426332220,33.46,75404.9,0.0,-0.13828,0.00012,11.82618]
[1776426337256,33.46,75403.52,0.0,-0.13844,0.00012,11.83527]
[1776426340836,33.46,75403.14,0.0,-0.13848,0.00012,11.83757]
[1776426341325,33.46,75407.31,0.0,-0.13796,0.00012,11.80817]
[1776426344390,33.45,75406.62,0.0,-0.13804,0.00012,11.81272]
[1776426345313,33.45,75405.97,0.0,-0.13812,0.00012,11.81717]
[1776426348756,33.45,75405.77,0.0,-0.13814,0.00012,11.81816]
[1776426349050,33.45,75405.77,0.0,-0.13814,0.00012,11.81816]
[1776426349179,33.45,75405.77,0.0,-0.13814,0.00012,11.81816]
[1776426349340,33.45,75399.8,0.0,-0.13887,0.00012,11.85993]
[1776426350348,33.45,75388.84,0.0,-0.14023,0.00012,11.93701]
[1776426351317,33.45,75388.84,0.0,-0.14023,0.00012,11.93701]
[1776426351718,33.45,75388.84,0.0,-0.14023,0.00012,11.93701]
[1776426351728,33.45,75388.84,0.0,-0.14023,0.00012,11.93701]
[1776426352365,33.45,75381.61,0.0,-0.14113,0.00012,11.98768]
[1776426353156,33.45,75381.61,0.0,-0.14113,0.00012,11.98768]
[1776426353361,33.45,75381.61,0.0,-0.14113,0.00012,11.98768]
[1776426353398,33.45,75381.61,0.0,-0.14113,0.00012,11.98768]
[1776426353379,33.45,75381.55,0.0,-0.14113,0.00012,11.98797]
[1776426353494,33.45,75381.55,0.0,-0.14113,0.00012,11.98797]
[1776426354378,33.45,75382.21,0.0,-0.14105,0.00012,11.9832]
[1776426356390,33.45,75392.52,0.0,-0.13976,0.00012,11.91051]
[1776426361236,33.45,75391.44,0.0,-0.1399,0.00012,11.918]
[1776426361311,33.45,75391.27,0.0,-0.13992,0.00012,11.9192]
[1776426366461,33.45,75397.73,0.0,-0.13911,0.00012,11.87372]
[1776426371543,33.45,75396.75,0.0,-0.13922,0.00012,11.87965]
[1776426377537,33.45,75403.71,0.0,-0.13834,0.00012,11.82985]
[1776426382572,33.45,75409.23,0.0,-0.13766,0.00012,11.79062]
[1776426387611,33.44,75412.76,0.0,-0.13722,0.00012,11.76558]
[1776426391681,33.44,75422.43,0.0,-0.13599,0.00012,11.6928]
[1776426393508,33.44,75422.43,0.0,-0.13599,0.00012,11.69278]
[1776426393958,33.44,75424.64,0.0,-0.13572,0.00012,11.67729]
[1776426400699,33.44,75429.24,0.0,-0.13517,0.00012,11.64506]
[1776426405734,33.44,75432.08,0.0,-0.13482,0.00012,11.62514]
[1776426410769,33.44,75435.51,0.0,-0.13441,0.00012,11.6011]
[1776426415575,33.44,75439.37,0.0,-0.13394,0.00012,11.57409]
[1776426416566,33.44,75439.8,0.0,-0.13389,0.00012,11.5711]
[1776426417094,33.44,75439.8,0.0,-0.13389,0.00012,11.5711]
[1776426420128,33.44,75442.57,0.0,-0.13356,0.00012,11.5518]
[1776426420160,33.44,75442.57,0.0,-0.13356,0.00012,11.5518]
[1776426420167,33.44,75442.57,0.0,-0.13356,0.00012,11.5518]
[1776426420229,33.44,75446.81,0.0,-0.13305,0.00012,11.52218]
[1776426420806,33.44,75446.81,0.0,-0.13305,0.00012,11.52218]
[1776426422206,33.44,75448.17,0.0,-0.13289,0.00012,11.51271]
[1776426422305,33.45,75447.51,0.0,-0.13297,0.00012,11.51741]
[1776426422973,33.45,75447.51,0.0,-0.13297,0.00012,11.51741]
[1776426427005,33.45,75446.37,0.0,-0.13311,0.00012,11.52581]
[1776426430332,33.45,75449.87,0.0,-0.1327,0.00012,11.50173]
[1776426430433,33.45,75450.05,0.0,-0.13267,0.00012,11.50035]
[1776426431903,33.45,75450.05,0.0,-0.13267,0.00012,11.50022]
[1776426438080,33.45,75450.53,0.0,-0.13261,0.00012,11.49661]
[1776426438877,33.44,75452.99,0.0,-0.13231,0.00012,11.47874]
[1776426444001,33.44,75456.43,0.0,-0.13188,0.00012,11.45392]
[1776426449037,33.44,75457.46,0.0,-0.13175,0.00012,11.44614]
[1776426451446,33.44,75461.12,0.0,-0.13131,0.00012,11.42045]
[1776426454565,33.44,75472.62,0.0,-0.1299,0.00012,11.33521]
[1776426460114,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426461563,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426461791,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426462051,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426462129,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426462322,33.44,75475.81,0.0,-0.12953,0.00012,11.31321]
[1776426462411,33.44,75455.96,0.0,-0.13188,0.00012,11.45185]
[1776426463123,33.44,75455.96,0.0,-0.13188,0.00012,11.45185]
[1776426463139,33.44,75439.13,0.0,-0.13391,0.00012,11.56986]
[1776426463787,33.44,75439.13,0.0,-0.13391,0.00012,11.56986]
[1776426463916,33.44,75439.13,0.0,-0.13391,0.00012,11.56986]
[1776426465669,33.44,75438.92,0.0,-0.13393,0.00012,11.5714]
[1776426469141,33.44,75436.99,0.0,-0.13416,0.00012,11.5848]
[1776426469197,33.44,75434.28,0.0,-0.13449,0.00012,11.60373]
[1776426473102,33.44,75430.61,0.0,-0.13493,0.00012,11.62924]
[1776426473166,33.44,75430.61,0.0,-0.13493,0.00012,11.62917]
[1776426478243,33.44,75434.1,0.0,-0.1345,0.00012,11.60438]
[1776426481307,33.44,75434.87,0.0,-0.13441,0.00012,11.59897]
[1776426482380,33.44,75436.05,0.0,-0.13427,0.00012,11.59071]
[1776426482809,33.44,75437.35,0.0,-0.13411,0.00012,11.58162]
[1776426483638,33.44,75437.35,0.0,-0.13411,0.00012,11.58138]
[1776426486120,33.44,75446.9,0.0,-0.13295,0.00012,11.51416]
[1776426487321,33.44,75449.02,0.0,-0.13269,0.00012,11.4992]
[1776426487408,33.44,75454.18,0.0,-0.13208,0.00012,11.46301]
[1776426488820,33.44,75454.18,0.0,-0.13207,0.00012,11.4629]
[1776426495362,33.44,75462.35,0.0,-0.1311,0.00012,11.40554]
[1776426500396,33.44,75462.71,0.0,-0.13105,0.00012,11.40296]
[1776426505432,33.44,75465.54,0.0,-0.13072,0.00012,11.38317]
[1776426511475,33.44,75465.6,0.0,-0.13067,0.00012,11.37796]
[1776426516299,33.44,75473.59,0.0,-0.12972,0.00012,11.32239]
[1776426516382,33.44,75473.59,0.0,-0.12972,0.00012,11.32239]
[1776426516522,33.44,75482.13,0.0,-0.12872,0.00012,11.26297]
[1776426521543,33.44,75484.07,0.0,-0.12849,0.00012,11.24932]
[1776426522966,33.44,75483.67,0.0,-0.12854,0.00012,11.25206]
[1776426522997,33.44,75483.67,0.0,-0.12854,0.00012,11.25206]
[1776426523559,33.44,75482.82,0.0,-0.12864,0.00012,11.25794]
[1776426523694,33.44,75482.82,0.0,-0.12864,0.00012,11.25794]
[1776426524566,33.44,75474.42,0.0,-0.12962,0.00012,11.31632]
[1776426526460,33.44,75466.8,0.0,-0.13052,0.00012,11.36948]
[1776426526583,33.44,75467.69,0.0,-0.13042,0.00012,11.36317]
[1776426531617,33.44,75471.46,0.0,-0.12998,0.00012,11.33743]
[1776426536341,33.44,75471.6,0.0,-0.12997,0.00012,11.33686]
[1776426536348,33.44,75472.59,0.0,-0.12985,0.00012,11.3301]
[1776426542352,33.44,75480.36,0.0,-0.12896,0.00012,11.27687]
[1776426546969,33.44,75479.11,0.0,-0.12912,0.00012,11.2868]
[1776426547071,33.44,75477.99,0.0,-0.12926,0.00012,11.29486]
[1776426551360,33.45,75477.14,0.0,-0.12937,0.00012,11.30152]
[1776426551389,33.45,75476.52,0.0,-0.12945,0.00012,11.30608]
[1776426555683,33.45,75481.21,0.0,-0.12891,0.00012,11.27417]
[1776426555786,33.45,75481.56,0.0,-0.12888,0.00012,11.27231]
[1776426561828,33.45,75480.97,0.0,-0.12897,0.00012,11.27806]
[1776426566863,33.46,75487.39,0.0,-0.12825,0.00012,11.23476]
[1776426571958,33.46,75487.22,0.0,-0.12827,0.00012,11.23635]
[1776426572001,33.46,75487.44,0.0,-0.1282,0.00012,11.23006]
[1776426573003,33.46,75487.44,0.0,-0.1282,0.00012,11.23006]
[1776426573105,33.46,75487.59,0.0,-0.12819,0.00012,11.22906]
[1776426577111,33.46,75484.57,0.0,-0.12854,0.00012,11.25021]
[1776426577193,33.46,75484.16,0.0,-0.12859,0.00012,11.25309]
[1776426583015,33.46,75479.75,0.0,-0.12911,0.00012,11.28397]
[1776426591031,33.46,75478.78,0.0,-0.12922,0.00012,11.29069]
[1776426596066,33.46,75477.08,0.0,-0.12942,0.00012,11.30248]
[1776426601100,33.46,75476.67,0.0,-0.12947,0.00012,11.30528]
[1776426606139,33.46,75479.15,0.0,-0.12918,0.00012,11.28804]
[1776426611171,33.46,75478.42,0.0,-0.12927,0.00012,11.29328]
[1776426620236,33.46,75478.56,0.0,-0.12925,0.00012,11.29245]
[1776426625272,33.46,75477.87,0.0,-0.12934,0.00012,11.29732]
[1776426630287,33.46,75477.87,0.0,-0.12933,0.00012,11.29731]
[1776426630385,33.46,75477.98,0.0,-0.12932,0.00012,11.29652]
[1776426636382,33.46,75478.31,0.0,-0.12924,0.00012,11.2894]
[1776426641804,33.46,75483.7,0.0,-0.12861,0.00012,11.25183]
[1776426641870,33.46,75483.7,0.0,-0.12861,0.00012,11.25183]
[1776426642390,33.46,75484.37,0.0,-0.12853,0.00012,11.24722]
[1776426645964,33.46,75486.72,0.0,-0.12826,0.00012,11.23108]
[1776426647807,33.46,75489.76,0.0,-0.1279,0.00012,11.21009]
[1776426648431,33.46,75495.69,0.0,-0.12722,0.00012,11.16898]
[1776426650905,33.46,75495.3,0.0,-0.12726,0.00012,11.17185]
[1776426651453,33.46,75495.79,0.0,-0.12721,0.00012,11.16876]
[1776426653757,33.46,75497.4,0.0,-0.12703,0.00012,11.15789]
[1776426659509,33.47,75502.78,0.0,-0.12642,0.00012,11.12148]
[1776426664543,33.47,75504.01,0.0,-0.1263,0.00012,11.11398]
[1776426669580,33.47,75503.97,0.0,-0.12632,0.00012,11.11532]
[1776426674614,33.47,75503.77,0.0,-0.12636,0.00012,11.11779]
[1776426678091,33.47,75503.8,0.0,-0.12637,0.00012,11.11823]
[1776426679650,33.48,75517.09,0.0,-0.12484,0.00011,11.02656]
[1776426681666,33.48,75526.06,0.0,-0.12383,0.00011,10.96523]
[1776426686701,33.48,75527.38,0.0,-0.12372,0.00011,10.95818]
[1776426689930,33.49,75528.66,0.0,-0.1236,0.00011,10.95101]
[1776426690689,33.49,75528.66,0.0,-0.1236,0.00011,10.95101]
[1776426691222,33.49,75532.65,0.0,-0.12314,0.00011,10.92344]
[1776426692993,33.49,75537.64,0.0,-0.12255,0.00011,10.88514]
[1776426694537,33.49,75539.66,0.0,-0.12233,0.00011,10.87142]
[1776426694767,33.49,75541.71,0.0,-0.1221,0.00011,10.85779]
[1776426695785,33.49,75543.84,0.0,-0.12186,0.00011,10.8431]
[1776426696780,33.49,75548.97,0.0,-0.1213,0.00011,10.80837]
[1776426696906,33.49,75548.97,0.0,-0.1213,0.00011,10.80837]
[1776426697727,33.49,75548.97,0.0,-0.1213,0.00011,10.80837]
[1776426702670,33.5,75549.42,0.0,-0.12127,0.00011,10.80712]
[1776426702992,33.5,75547.88,0.0,-0.12145,0.00011,10.81773]
[1776426705307,33.5,75540.37,0.0,-0.1223,0.00011,10.87015]
[1776426705450,33.5,75540.37,0.0,-0.1223,0.00011,10.87015]
[1776426705548,33.5,75540.95,0.0,-0.12224,0.00011,10.86642]
[1776426706054,33.5,75540.95,0.0,-0.12224,0.00011,10.86642]
[1776426708755,33.5,75539.27,0.0,-0.12244,0.00011,10.87857]
[1776426708773,33.5,75539.27,0.0,-0.12244,0.00011,10.87857]
[1776426709101,33.5,75537.8,0.0,-0.12261,0.00011,10.88898]
[1776426709547,33.5,75537.8,0.0,-0.12261,0.00011,10.88898]
[1776426709664,33.5,75537.8,0.0,-0.12261,0.00011,10.88898]
[1776426709750,33.5,75538.97,0.0,-0.12248,0.00011,10.88117]
[1776426710779,33.5,75538.97,0.0,-0.12248,0.00011,10.88117]
[1776426710880,33.5,75542.07,0.0,-0.12214,0.00011,10.86029]
[1776426714532,33.5,75542.66,0.0,-0.12208,0.00011,10.85679]
[1776426714639,33.5,75542.66,0.0,-0.12208,0.00011,10.85679]
[1776426714745,33.5,75542.66,0.0,-0.12208,0.00011,10.85679]
[1776426715167,33.5,75539.49,0.0,-0.12245,0.00011,10.87895]
[1776426716839,33.5,75538.57,0.0,-0.12256,0.00011,10.88583]
[1776426716936,33.5,75538.57,0.0,-0.12256,0.00011,10.88583]
[1776426717681,33.5,75538.57,0.0,-0.12256,0.00011,10.88583]
[1776426717751,33.51,75537.02,0.0,-0.12274,0.00011,10.89678]
[1776426723088,33.51,75537.41,0.0,-0.12271,0.00011,10.89527]
[1776426726129,33.51,75538.39,0.0,-0.12261,0.00011,10.88924]
[1776426726249,33.51,75538.39,0.0,-0.12261,0.00011,10.88924]
[1776426727080,33.51,75539.1,0.0,-0.12254,0.00011,10.88458]
[1776426727094,33.51,75540.22,0.0,-0.12241,0.00011,10.87709]
[1776426731935,33.51,75541.7,0.0,-0.12226,0.00011,10.86793]
[1776426732948,33.51,75539.72,0.0,-0.12249,0.00011,10.88186]
[1776426733175,33.51,75539.72,0.0,-0.12249,0.00011,10.88186]
[1776426733785,33.51,75539.72,0.0,-0.12249,0.00011,10.88186]
[1776426733275,33.51,75540.26,0.0,-0.12244,0.00011,10.8784]
[1776426736662,33.52,75539.88,0.0,-0.12249,0.00011,10.88153]
[1776426737233,33.52,75539.78,0.0,-0.1225,0.00011,10.88247]
[1776426737334,33.52,75539.67,0.0,-0.12252,0.00011,10.88348]
[1776426740017,33.52,75540.16,0.0,-0.12247,0.00011,10.88061]
[1776426740550,33.52,75554.85,0.0,-0.12082,0.00011,10.77969]
[1776426740861,33.52,75554.85,0.0,-0.12082,0.00011,10.77969]
[1776426741491,33.52,75554.85,0.0,-0.12082,0.00011,10.77969]
[1776426744155,33.52,75565.47,0.0,-0.11967,0.00011,10.70828]
[1776426750153,33.53,75559.1,0.0,-0.12042,0.00011,10.75469]
[1776426755543,33.53,75552.52,0.0,-0.12113,0.00011,10.79661]
[1776426757411,33.53,75552.09,0.0,-0.12119,0.00011,10.80025]
[1776426759629,33.53,75547.68,0.0,-0.1217,0.00011,10.83126]
[1776426759709,33.54,75545.42,0.0,-0.12196,0.00011,10.84714]
[1776426760358,33.54,75545.42,0.0,-0.12196,0.00011,10.84714]
[1776426760671,33.54,75546.7,0.0,-0.12182,0.00011,10.83862]
[1776426761500,33.54,75546.7,0.0,-0.12182,0.00011,10.83862]
[1776426761678,33.54,75546.7,0.0,-0.12182,0.00011,10.83862]
[1776426761738,33.54,75546.7,0.0,-0.12182,0.00011,10.83862]
[1776426761785,33.54,75561.3,0.0,-0.12019,0.00011,10.73849]
[1776426762838,33.54,75576.57,0.0,-0.11849,0.00011,10.63372]
[1776426763475,33.54,75576.57,0.0,-0.11849,0.00011,10.63372]
[1776426763647,33.54,75576.57,0.0,-0.11849,0.00011,10.63372]
[1776426763657,33.54,75578.58,0.0,-0.11828,0.00011,10.62008]
[1776426763995,33.54,75578.58,0.0,-0.11828,0.00011,10.62008]
[1776426764256,33.54,75579.34,0.0,-0.1182,0.00011,10.61514]
[1776426765726,33.54,75579.34,0.0,-0.1182,0.00011,10.61514]
[1776426765796,33.54,75593.48,0.0,-0.11665,0.00011,10.51874]
[1776426768381,33.54,75593.79,0.0,-0.11663,0.00011,10.51745]
[1776426769465,33.54,75592.39,0.0,-0.11679,0.00011,10.52745]
[1776426770724,33.54,75593.48,0.0,-0.11668,0.00011,10.52043]
[1776426772486,33.54,75593.73,0.0,-0.11666,0.00011,10.51955]
[1776426774597,33.55,75598.7,0.0,-0.11614,0.00011,10.4865]
[1776426775750,33.55,75596.51,0.0,-0.11638,0.00011,10.50191]
[1776426778037,33.55,75589.34,0.0,-0.11719,0.00011,10.55223]
[1776426778354,33.55,75589.34,0.0,-0.11719,0.00011,10.55261]
[1776426781554,33.55,75587.54,0.0,-0.1174,0.00011,10.5656]
[1776426781651,33.55,75587.86,0.0,-0.11737,0.00011,10.56374]
[1776426782965,33.55,75587.86,0.0,-0.11737,0.00011,10.56408]
[1776426784443,33.56,75597.8,0.0,-0.1163,0.00011,10.49683]
[1776426788203,33.56,75599.76,0.0,-0.11611,0.00011,10.48464]
[1776426788395,33.56,75599.76,0.0,-0.11611,0.00011,10.48464]
[1776426791669,33.56,75601.79,0.0,-0.11591,0.00011,10.47208]
[1776426791760,33.56,75607.19,0.0,-0.11533,0.00011,10.43574]
[1776426797529,33.57,75609.7,0.0,-0.1151,0.00011,10.42159]
[1776426800353,33.57,75612.62,0.0,-0.1148,0.00011,10.40273]
[1776426800513,33.57,75613.51,0.0,-0.11472,0.00011,10.39721]
[1776426801902,33.57,75613.51,0.0,-0.11472,0.00011,10.39721]
[1776426802727,33.57,75614.2,0.0,-0.11465,0.00011,10.39306]
[1776426808545,33.59,75613.25,0.0,-0.11489,0.00011,10.40819]
[1776426810528,33.6,75613.17,0.0,-0.11491,0.00011,10.40979]
[1776426810629,33.6,75612.47,0.0,-0.115,0.00011,10.41507]
[1776426816632,33.6,75613.03,0.0,-0.11494,0.00011,10.40966]
[1776426821663,33.61,75601.24,0.0,-0.11625,0.00011,10.49219]
[1776426826700,33.61,75600.53,0.0,-0.11636,0.00011,10.4988]
[1776426831735,33.62,75600.93,0.0,-0.11634,0.00011,10.49782]
[1776426836770,33.62,75601.3,0.0,-0.11633,0.00011,10.49702]
[1776426841805,33.63,75594.18,0.0,-0.11713,0.00011,10.5472]
[1776426846840,33.63,75599.9,0.0,-0.11653,0.00011,10.50961]
[1776426851883,33.63,75598.94,0.0,-0.11665,0.00011,10.51753]
[1776426853563,33.63,75599.06,0.0,-0.11664,0.00011,10.51697]
[1776426853889,33.63,75599.46,0.0,-0.1166,0.00011,10.51451]
[1776426857908,33.63,75597.39,0.0,-0.11684,0.00011,10.52937]
[1776426857918,33.64,75595.9,0.0,-0.11701,0.00011,10.53977]
[1776426860172,33.64,75591.46,0.0,-0.1175,0.00011,10.57065]
[1776426860938,33.64,75590.8,0.0,-0.11758,0.00011,10.57533]
[1776426861057,33.64,75590.8,0.0,-0.11758,0.00011,10.57533]
[1776426861946,33.64,75589.71,0.0,-0.1177,0.00011,10.58294]
[1776426866983,33.64,75586.42,0.0,-0.11807,0.00011,10.60623]
[1776426872019,33.64,75579.82,0.0,-0.11877,0.00011,10.64731]
[1776426877758,33.64,75577.04,0.0,-0.11908,0.00011,10.66675]
[1776426877785,33.64,75582.01,0.0,-0.11853,0.00011,10.6329]
[1776426883095,33.64,75581.93,0.0,-0.11856,0.00011,10.63444]
[1776426888167,33.65,75579.25,0.0,-0.11887,0.00011,10.6536]
[1776426895182,33.65,75580.54,0.0,-0.11874,0.00011,10.64591]
[1776426897194,33.65,75589.52,0.0,-0.11776,0.00011,10.58503]
[1776426902228,33.65,75587.72,0.0,-0.11798,0.00011,10.5986]
[1776426906383,33.66,75578.05,0.0,-0.11906,0.00011,10.66546]
[1776426912299,33.66,75574.14,0.0,-0.1195,0.00011,10.6931]
[1776426917333,33.66,75571.49,0.0,-0.1198,0.00011,10.71178]
[1776426920355,33.66,75560.91,0.0,-0.12098,0.00011,10.78443]
[1776426925524,33.66,75562.47,0.0,-0.12081,0.00011,10.77366]
[1776426925625,33.66,75573.67,0.0,-0.11957,0.00011,10.697]
[1776426931149,33.66,75575.96,0.0,-0.11932,0.00011,10.68182]
[1776426936090,33.66,75584.37,0.0,-0.11836,0.00011,10.62049]
[1776426940727,33.66,75584.14,0.0,-0.1184,0.00011,10.62298]
[1776426945916,33.67,75579.12,0.0,-0.11897,0.00011,10.65842]
[1776426950006,33.67,75566.76,0.0,-0.12035,0.00011,10.74358]
[1776426956608,33.67,75567.02,0.0,-0.12033,0.00011,10.74251]
[1776426961646,33.67,75568.83,0.0,-0.12014,0.00011,10.73053]
[1776426967686,33.67,75569.91,0.0,-0.12003,0.00011,10.72353]
[1776426972722,33.67,75569.21,0.0,-0.12011,0.00011,10.72869]
[1776426977755,33.67,75571.55,0.0,-0.11985,0.00011,10.71294]
[1776426982791,33.67,75572.67,0.0,-0.11974,0.00011,10.70566]
[1776426986111,33.67,75571.02,0.0,-0.11992,0.00011,10.71708]
[1776426986343,33.67,75570.45,0.0,-0.11999,0.00011,10.72103]
[1776426986460,33.67,75570.45,0.0,-0.11999,0.00011,10.72103]
[1776426986927,33.67,75570.45,0.0,-0.11999,0.00011,10.72103]
[1776426987042,33.67,75570.45,0.0,-0.11999,0.00011,10.72103]
[1776426987021,33.67,75570.45,0.0,-0.11999,0.00011,10.72103]
[1776426987832,33.68,75556.79,0.0,-0.12151,0.00011,10.81464]
[1776426989028,33.68,75556.79,0.0,-0.12151,0.00011,10.81464]
[1776426994881,33.67,75550.16,0.0,-0.12219,0.00011,10.85452]
[1776426999916,33.67,75548.62,0.0,-0.12236,0.00011,10.86445]
[1776427008294,33.67,75547.91,0.0,-0.12243,0.00011,10.86894]
[1776427009030,33.67,75548.83,0.0,-0.12232,0.00011,10.86192]
[1776427015021,33.67,75554.39,0.0,-0.12169,0.00011,10.82333]
[1776427020055,33.67,75553.68,0.0,-0.12176,0.00011,10.82768]
[1776427023607,33.67,75555.49,0.0,-0.12155,0.00011,10.81488]
[1776427024084,33.67,75557.34,0.0,-0.12134,0.00011,10.80207]
[1776427029119,33.66,75560.45,0.0,-0.12098,0.00011,10.78015]
[1776427034155,33.66,75549.99,0.0,-0.12214,0.00011,10.85121]
[1776427035874,33.66,75548.4,0.0,-0.12232,0.00011,10.86191]
[1776427035975,33.66,75548.52,0.0,-0.1223,0.00011,10.86085]
[1776427036707,33.66,75548.52,0.0,-0.1223,0.00011,10.86085]
[1776427036808,33.66,75548.33,0.0,-0.12232,0.00011,10.86194]
[1776427038184,33.66,75548.33,0.0,-0.12232,0.00011,10.86194]
[1776427038275,33.66,75551.51,0.0,-0.12195,0.00011,10.8397]
[1776427044230,33.66,75555.17,0.0,-0.12153,0.00011,10.81371]
[1776427048257,33.66,75564.32,0.0,-0.1205,0.00011,10.75058]
[1776427053293,33.66,75564.84,0.0,-0.1204,0.00011,10.74203]
[1776427058327,33.66,75564.11,0.0,-0.12048,0.00011,10.74686]
[1776427063153,33.66,75571.62,0.0,-0.11964,0.00011,10.69546]
[1776427063196,33.66,75574.37,0.0,-0.11934,0.00011,10.67669]
[1776427066736,33.66,75579.11,0.0,-0.11882,0.00011,10.6445]
[1776427067178,33.66,75579.11,0.0,-0.11882,0.00011,10.6445]
[1776427066768,33.66,75584.37,0.0,-0.11824,0.00011,10.6087]
[1776427072176,33.66,75592.13,0.0,-0.1174,0.00011,10.5565]
[1776427078882,33.66,75593.58,0.0,-0.11727,0.00011,10.5484]
[1776427079039,33.66,75593.58,0.0,-0.11727,0.00011,10.5484]
[1776427082612,33.66,75587.84,0.0,-0.11792,0.00011,10.58853]
[1776427083108,33.66,75587.84,0.0,-0.11792,0.00011,10.58853]
[1776427090550,33.67,75592.37,0.0,-0.11746,0.00011,10.56005]
[1776427094099,33.67,75592.27,0.0,-0.11748,0.00011,10.56128]
[1776427095241,33.67,75591.63,0.0,-0.11756,0.00011,10.5662]
[1776427095585,33.67,75591.15,0.0,-0.11761,0.00011,10.56975]
[1776427100954,33.68,75592.96,0.0,-0.11743,0.00011,10.55851]
[1776427101059,33.68,75592.96,0.0,-0.11743,0.00011,10.55851]
[1776427101170,33.68,75592.96,0.0,-0.11743,0.00011,10.55851]
[1776427101629,33.68,75593.92,0.0,-0.11734,0.00011,10.55256]
[1776427102635,33.68,75603.46,0.0,-0.1163,0.00011,10.48796]
[1776427104648,33.68,75614.22,0.0,-0.11515,0.00011,10.41509]
[1776427109733,33.68,75618.53,0.0,-0.11472,0.00011,10.38845]
[1776427115726,33.69,75617.11,0.0,-0.11488,0.00011,10.39641]
[1776427123781,33.7,75616.21,0.0,-0.11504,0.00011,10.40649]
[1776427128817,33.7,75613.73,0.0,-0.11533,0.00011,10.42509]
[1776427133854,33.71,75612.79,0.0,-0.11545,0.00011,10.43224]
[1776427138888,33.71,75612.58,0.0,-0.11551,0.00011,10.43601]
[1776427143924,33.72,75612.89,0.0,-0.1155,0.00011,10.43556]
[1776427147768,33.72,75619.27,0.0,-0.11482,0.00011,10.3928]
[1776427148815,33.72,75620.9,0.0,-0.11465,0.00011,10.38228]
[1776427153994,33.73,75619.57,0.0,-0.11484,0.00011,10.39433]
[1776427159030,33.73,75619.69,0.0,-0.11487,0.00011,10.39599]
[1776427164065,33.74,75617.95,0.0,-0.11509,0.00011,10.41012]
[1776427169099,33.74,75619.03,0.0,-0.11501,0.00011,10.40511]
[1776427175142,33.74,75619.87,0.0,-0.1149,0.00011,10.39583]
[1776427180224,33.75,75621.65,0.0,-0.11472,0.00011,10.38449]
[1776427186220,33.75,75616.44,0.0,-0.11529,0.00011,10.42066]
[1776427190294,33.75,75605.43,0.0,-0.1165,0.00011,10.49684]
[1776427192119,33.75,75605.43,0.0,-0.11651,0.00011,10.49719]
[1776427192262,33.75,75607.01,0.0,-0.11634,0.00011,10.48679]
[1776427197296,33.75,75608.48,0.0,-0.11619,0.00011,10.47719]
[1776427202335,33.75,75611.38,0.0,-0.11588,0.00011,10.45782]
[1776427203393,33.75,75623.94,0.0,-0.11453,0.00011,10.37289]
[1776427204565,33.75,75623.94,0.0,-0.11453,0.00011,10.373]
[1776427204931,33.75,75623.94,0.0,-0.11453,0.00011,10.373]
[1776427205367,33.76,75631.18,0.0,-0.11376,0.00011,10.32429]
[1776427206392,33.76,75631.18,0.0,-0.11376,0.00011,10.32429]
[1776427206403,33.76,75643.91,0.0,-0.11241,0.00011,10.23841]
[1776427207136,33.76,75643.91,0.0,-0.11241,0.00011,10.23841]
[1776427207372,33.76,75636.32,0.0,-0.11322,0.00011,10.28955]
[1776427207457,33.76,75636.32,0.0,-0.11322,0.00011,10.28955]
[1776427207763,33.76,75636.32,0.0,-0.11322,0.00011,10.28955]
[1776427208384,33.76,75636.32,0.0,-0.11322,0.00011,10.28963]
[1776427213414,33.76,75643.47,0.0,-0.11246,0.00011,10.24163]
[1776427213549,33.76,75643.47,0.0,-0.11246,0.00011,10.24163]
[1776427214423,33.76,75642.81,0.0,-0.11253,0.00011,10.24615]
[1776427219456,33.76,75639.85,0.0,-0.11285,0.00011,10.26628]
[1776427224874,33.76,75647.17,0.0,-0.11208,0.00011,10.21726]
[1776427230594,33.76,75643.73,0.0,-0.11245,0.00011,10.241]
[1776427236579,33.76,75644.17,0.0,-0.11237,0.00011,10.23372]
[1776427239264,33.76,75644.01,0.0,-0.11239,0.00011,10.23488]
[1776427239478,33.76,75644.01,0.0,-0.11239,0.00011,10.23488]
[1776427239550,33.76,75644.54,0.0,-0.11233,0.00011,10.23139]
[1776427239599,33.76,75644.54,0.0,-0.11233,0.00011,10.23148]
[1776427244072,33.76,75637.15,0.0,-0.11312,0.00011,10.28141]
[1776427244493,33.76,75638.02,0.0,-0.11303,0.00011,10.27561]
[1776427244575,33.76,75638.02,0.0,-0.11303,0.00011,10.27561]
[1776427244642,33.76,75633.34,0.0,-0.11352,0.00011,10.30719]
[1776427246132,33.76,75633.34,0.0,-0.11352,0.00011,10.30719]
[1776427246182,33.76,75630.86,0.0,-0.11379,0.00011,10.32396]
[1776427246744,33.76,75630.86,0.0,-0.11379,0.00011,10.32396]
[1776427246979,33.76,75630.86,0.0,-0.11379,0.00011,10.32396]
[1776427250389,33.76,75620.84,0.0,-0.11486,0.00011,10.39148]
[1776427252688,33.76,75611.44,0.0,-0.11586,0.00011,10.45472]
[1776427256253,33.76,75610.77,0.0,-0.11593,0.00011,10.45914]
[1776427257855,33.76,75616.31,0.0,-0.11533,0.00011,10.42124]
[1776427258317,33.76,75618.61,0.0,-0.11508,0.00011,10.40553]
[1776427261182,33.76,75619.44,0.0,-0.11499,0.00011,10.39964]
[1776427261222,33.76,75620.32,0.0,-0.11489,0.00011,10.39369]
[1776427261740,33.76,75620.32,0.0,-0.11489,0.00011,10.39369]
[1776427264018,33.76,75617.15,0.0,-0.11523,0.00011,10.41476]
[1776427264094,33.76,75607.88,0.0,-0.11622,0.00011,10.47721]
[1776427264916,33.76,75607.88,0.0,-0.11622,0.00011,10.47721]
[1776427265015,33.75,75607.17,0.0,-0.11629,0.00011,10.4818]
[1776427267748,33.75,75607.0,0.0,-0.11631,0.00011,10.48272]
[1776427268102,33.75,75607.0,0.0,-0.11631,0.00011,10.48272]
[1776427268254,33.75,75607.0,0.0,-0.11631,0.00011,10.48272]
[1776427268271,33.75,75610.97,0.0,-0.11587,0.00011,10.45535]
[1776427268735,33.75,75610.97,0.0,-0.11587,0.00011,10.45535]
[1776427269259,33.75,75610.97,0.0,-0.11587,0.00011,10.45535]
[1776427269293,33.75,75621.46,0.0,-0.11474,0.00011,10.38415]
[1776427270508,33.75,75621.46,0.0,-0.11474,0.00011,10.38415]
[1776427270874,33.75,75628.71,0.0,-0.11396,0.00011,10.33508]
[1776427274584,33.75,75630.62,0.0,-0.11376,0.00011,10.32211]
[1776427274844,33.75,75631.13,0.0,-0.11371,0.00011,10.31865]
[1776427277654,33.75,75630.97,0.0,-0.11372,0.00011,10.31971]
[1776427278195,33.75,75630.97,0.0,-0.11372,0.00011,10.31971]
[1776427278241,33.75,75628.5,0.0,-0.11398,0.00011,10.33636]
[1776427283480,33.75,75627.93,0.0,-0.11404,0.00011,10.34005]
[1776427286705,33.75,75632.59,0.0,-0.11354,0.00011,10.30841]
[1776427287145,33.75,75632.83,0.0,-0.11352,0.00011,10.30676]
[1776427289197,33.75,75632.83,0.0,-0.11352,0.00011,10.30676]
[1776427290759,33.75,75632.35,0.0,-0.11357,0.00011,10.30989]
[1776427291146,33.75,75630.45,0.0,-0.11373,0.00011,10.3179]
[1776427294839,33.75,75631.65,0.0,-0.11359,0.00011,10.3096]
[1776427294848,33.75,75631.65,0.0,-0.11359,0.00011,10.3096]
[1776427300032,33.75,75632.96,0.0,-0.11345,0.00011,10.30046]
[1776427305057,33.75,75634.92,0.0,-0.11324,0.00011,10.28701]
[1776427307527,33.75,75634.87,0.0,-0.11324,0.00011,10.2873]
[1776427307549,33.75,75631.76,0.0,-0.11357,0.00011,10.30825]
[1776427309210,33.75,75631.76,0.0,-0.11357,0.00011,10.30825]
[1776427309312,33.75,75616.98,0.0,-0.11515,0.00011,10.40788]
[1776427310211,33.75,75616.98,0.0,-0.11515,0.00011,10.40788]
[1776427310312,33.75,75616.31,0.0,-0.11522,0.00011,10.41219]
[1776427316140,33.75,75605.51,0.0,-0.11639,0.00011,10.48548]
[1776427317866,33.75,75605.22,0.0,-0.11642,0.00011,10.48777]
[1776427318444,33.75,75605.22,0.0,-0.11642,0.00011,10.48777]
[1776427318534,33.75,75593.51,0.0,-0.1177,0.00011,10.56729]
[1776427319481,33.75,75593.51,0.0,-0.1177,0.00011,10.56729]
[1776427319520,33.75,75574.09,0.0,-0.11984,0.00011,10.70005]
[1776427321120,33.75,75574.09,0.0,-0.11984,0.00011,10.70005]
[1776427321235,33.75,75560.13,0.0,-0.12139,0.00011,10.7954]
[1776427327356,33.75,75558.12,0.0,-0.1216,0.00011,10.80858]
[1776427327387,33.75,75558.12,0.0,-0.1216,0.00011,10.80858]
[1776427327415,33.75,75560.65,0.0,-0.12132,0.00011,10.79093]
[1776427332435,33.75,75554.73,0.0,-0.12197,0.00011,10.8309]
[1776427333907,33.75,75554.72,0.0,-0.12197,0.00011,10.83074]
[1776427334267,33.75,75557.63,0.0,-0.12164,0.00011,10.8106]
[1776427335511,33.75,75557.63,0.0,-0.12164,0.00011,10.8106]
[1776427337497,33.74,75567.31,0.0,-0.12055,0.00011,10.74396]
[1776427337534,33.74,75567.31,0.0,-0.12055,0.00011,10.74396]
[1776427340314,33.74,75576.24,0.0,-0.11954,0.00011,10.68179]
[1776427343527,33.74,75584.77,0.0,-0.11859,0.00011,10.62311]
[1776427344009,33.74,75585.9,0.0,-0.11847,0.00011,10.61518]
[1776427345661,33.74,75579.8,0.0,-0.11913,0.00011,10.65648]
[1776427346352,33.74,75573.08,0.0,-0.11988,0.00011,10.70231]
[1776427351445,33.74,75574.19,0.0,-0.1197,0.00011,10.68925]
[1776427353732,33.74,75573.04,0.0,-0.11982,0.00011,10.69695]
[1776427359291,33.74,75569.99,0.0,-0.12015,0.00011,10.71714]
[1776427361892,33.74,75575.28,0.0,-0.11956,0.00011,10.68075]
[1776427362473,33.74,75575.35,0.0,-0.11955,0.00011,10.68028]
[1776427364487,33.73,75585.83,0.0,-0.11839,0.00011,10.60844]
[1776427367232,33.73,75587.84,0.0,-0.11816,0.00011,10.59423]
[1776427367510,33.73,75587.23,0.0,-0.11823,0.00011,10.59811]
[1776427369522,33.73,75598.33,0.0,-0.117,0.00011,10.52186]
[1776427371132,33.73,75596.4,0.0,-0.1172,0.00011,10.5341]
[1776427371236,33.73,75596.4,0.0,-0.1172,0.00011,10.5341]
[1776427371997,33.73,75592.4,0.0,-0.11763,0.00011,10.56085]
[1776427372545,33.73,75592.4,0.0,-0.11762,0.00011,10.56038]
[1776427374088,33.73,75589.07,0.0,-0.11798,0.00011,10.58285]
[1776427374557,33.73,75592.93,0.0,-0.11756,0.00011,10.55646]
[1776427379592,33.72,75596.99,0.0,-0.11708,0.00011,10.52693]
[1776427384628,33.72,75604.17,0.0,-0.11628,0.00011,10.4766]
[1776427388153,33.72,75601.71,0.0,-0.11654,0.00011,10.49278]
[1776427388656,33.72,75596.48,0.0,-0.1171,0.00011,10.52774]
[1776427389665,33.72,75582.68,0.0,-0.11861,0.00011,10.62197]
[1776427394700,33.72,75580.78,0.0,-0.11883,0.00011,10.6355]
[1776427399361,33.72,75585.72,0.0,-0.11828,0.00011,10.60145]
[1776427399460,33.72,75586.07,0.0,-0.11824,0.00011,10.5991]
[1776427401802,33.71,75595.14,0.0,-0.11724,0.00011,10.53643]
[1776427404877,33.71,75604.22,0.0,-0.11624,0.00011,10.47377]
[1776427406766,33.71,75604.46,0.0,-0.11621,0.00011,10.47186]
[1776427406850,33.71,75604.46,0.0,-0.11621,0.00011,10.47186]
[1776427407084,33.71,75604.46,0.0,-0.11621,0.00011,10.47186]
[1776427407184,33.71,75610.76,0.0,-0.11552,0.00011,10.42891]
[1776427409635,33.71,75621.86,0.0,-0.11432,0.00011,10.35331]
[1776427409889,33.71,75621.86,0.0,-0.11432,0.00011,10.35331]
[1776427409902,33.71,75621.86,0.0,-0.11432,0.00011,10.35331]
[1776427415848,33.71,75623.82,0.0,-0.11407,0.00011,10.33508]
[1776427421378,33.71,75623.58,0.0,-0.11409,0.00011,10.33658]
[1776427421882,33.71,75624.68,0.0,-0.11397,0.00011,10.32911]
[1776427422120,33.71,75616.42,0.0,-0.11486,0.00011,10.38496]
[1776427423048,33.71,75616.42,0.0,-0.11486,0.00011,10.38496]
[1776427423105,33.71,75607.72,0.0,-0.11579,0.00011,10.44391]
[1776427424486,33.71,75607.72,0.0,-0.11579,0.00011,10.44391]
[1776427424800,33.71,75607.03,0.0,-0.11587,0.00011,10.44848]
[1776427425683,33.71,75605.29,0.0,-0.11605,0.00011,10.45991]
[1776427428887,33.71,75602.47,0.0,-0.11635,0.00011,10.47861]
[1776427428989,33.71,75601.97,0.0,-0.1164,0.00011,10.48177]
[1776427429813,33.71,75601.97,0.0,-0.1164,0.00011,10.48177]
[1776427429947,33.71,75601.97,0.0,-0.11639,0.00011,10.48154]
[1776427431293,33.71,75601.97,0.0,-0.11639,0.00011,10.48154]
[1776427431639,33.7,75601.62,0.0,-0.11642,0.00011,10.48344]
[1776427436475,33.7,75603.08,0.0,-0.11625,0.00011,10.47282]
[1776427441374,33.7,75594.21,0.0,-0.11721,0.00011,10.53273]
[1776427442614,33.7,75594.21,0.0,-0.11721,0.00011,10.53273]
[1776427446399,33.7,75594.88,0.0,-0.11714,0.00011,10.52834]
[1776427446436,33.7,75595.42,0.0,-0.11709,0.00011,10.52473]
[1776427451462,33.7,75592.85,0.0,-0.11736,0.00011,10.54209]
[1776427455234,33.7,75588.14,0.0,-0.11788,0.00011,10.57411]
[1776427455331,33.7,75586.52,0.0,-0.11806,0.00011,10.58518]
[1776427461168,33.7,75580.43,0.0,-0.11873,0.00011,10.62704]
[1776427466203,33.7,75584.53,0.0,-0.11828,0.00011,10.59921]
[1776427467431,33.7,75584.53,0.0,-0.11828,0.00011,10.59921]
[1776427467526,33.7,75583.92,0.0,-0.11835,0.00011,10.60341]
[1776427468230,33.7,75583.92,0.0,-0.11835,0.00011,10.60341]
[1776427468279,33.7,75585.68,0.0,-0.11816,0.00011,10.59145]
[1776427476762,33.71,75582.03,0.0,-0.11852,0.00011,10.61217]
[1776427478288,33.71,75577.55,0.0,-0.11902,0.00011,10.64307]
[1776427483322,33.71,75579.62,0.0,-0.11881,0.00011,10.63019]
[1776427488358,33.71,75581.59,0.0,-0.11862,0.00011,10.61844]
[1776427493392,33.72,75582.42,0.0,-0.11856,0.00011,10.61457]
[1776427498428,33.72,75585.74,0.0,-0.11821,0.00011,10.59314]
[1776427503744,33.72,75593.89,0.0,-0.11733,0.00011,10.5383]
[1776427504472,33.72,75599.0,0.0,-0.11678,0.00011,10.5035]
[1776427509507,33.72,75605.79,0.0,-0.11603,0.00011,10.45705]
[1776427514544,33.72,75606.76,0.0,-0.11592,0.00011,10.45019]
[1776427517989,33.72,75607.16,0.0,-0.11588,0.00011,10.4473]
[1776427518571,33.72,75606.56,0.0,-0.11594,0.00011,10.45132]
[1776427518924,33.72,75606.56,0.0,-0.11594,0.00011,10.45132]
[1776427519579,33.72,75606.84,0.0,-0.11591,0.00011,10.44936]
[1776427524616,33.72,75607.77,0.0,-0.11581,0.00011,10.44275]
[1776427529650,33.72,75608.5,0.0,-0.11572,0.00011,10.43751]
[1776427534717,33.72,75610.14,0.0,-0.1155,0.00011,10.42137]
[1776427540728,33.72,75606.08,0.0,-0.11593,0.00011,10.4484]
[1776427545771,33.71,75612.57,0.0,-0.11522,0.00011,10.40391]
[1776427550800,33.71,75615.92,0.0,-0.11486,0.00011,10.38124]
[1776427555835,33.71,75614.1,0.0,-0.11506,0.00011,10.3936]
[1776427560873,33.71,75611.84,0.0,-0.1153,0.00011,10.40894]
[1776427565912,33.71,75616.23,0.0,-0.11483,0.00011,10.37917]
[1776427570951,33.71,75614.44,0.0,-0.11502,0.00011,10.39134]
[1776427575985,33.71,75609.44,0.0,-0.11556,0.00011,10.42505]
[1776427581022,33.71,75610.41,0.0,-0.11545,0.00011,10.41812]
[1776427588071,33.71,75610.62,0.0,-0.11542,0.00011,10.41632]
[1776427593153,33.71,75606.89,0.0,-0.11577,0.00011,10.43653]
[1776427598499,33.71,75606.1,0.0,-0.11585,0.00011,10.44155]
[1776427604185,33.71,75607.78,0.0,-0.11566,0.00011,10.4295]
[1776427606262,33.71,75608.63,0.0,-0.11557,0.00011,10.42395]
[1776427606371,33.71,75614.0,0.0,-0.115,0.00011,10.38778]
[1776427612240,33.71,75617.3,0.0,-0.11465,0.00011,10.36611]
[1776427617275,33.71,75619.04,0.0,-0.11447,0.00011,10.35446]
[1776427620716,33.71,75621.12,0.0,-0.11425,0.00011,10.34054]
[1776427622572,33.71,75618.4,0.0,-0.11454,0.00011,10.35896]
[1776427622671,33.71,75616.63,0.0,-0.11473,0.00011,10.37095]
[1776427627344,33.71,75607.59,0.0,-0.11572,0.00011,10.433]
[1776427632380,33.72,75609.31,0.0,-0.11553,0.00011,10.42158]
[1776427637417,33.72,75607.3,0.0,-0.11576,0.00011,10.43606]
[1776427642452,33.72,75608.95,0.0,-0.1156,0.00011,10.4257]
[1776427647487,33.72,75605.72,0.0,-0.11596,0.00011,10.44821]
[1776427647996,33.72,75605.72,0.0,-0.11596,0.00011,10.44821]
[1776427648494,33.72,75602.71,0.0,-0.11629,0.00011,10.46878]
[1776427649505,33.72,75591.24,0.0,-0.11754,0.00011,10.54683]
[1776427654536,33.72,75586.02,0.0,-0.11807,0.00011,10.57827]
[1776427659571,33.73,75581.7,0.0,-0.11857,0.00011,10.60872]
[1776427663381,33.72,75581.03,0.0,-0.11864,0.00011,10.61311]
[1776427665079,33.72,75576.69,0.0,-0.11911,0.00011,10.64256]
[1776427665492,33.72,75576.69,0.0,-0.11911,0.00011,10.64256]
[1776427667078,33.73,75574.35,0.0,-0.11938,0.00011,10.65897]
[1776427667626,33.73,75574.5,0.0,-0.11936,0.00011,10.65814]
[1776427672661,33.73,75567.21,0.0,-0.12018,0.00011,10.70855]
[1776427677697,33.73,75567.24,0.0,-0.12019,0.00011,10.70881]
[1776427682734,33.73,75568.11,0.0,-0.1201,0.00011,10.70325]
[1776427687155,33.73,75568.35,0.0,-0.12007,0.00011,10.70185]
[1776427687768,33.73,75576.69,0.0,-0.11915,0.00011,10.64501]
[1776427692804,33.73,75582.81,0.0,-0.11847,0.00011,10.603]
[1776427697841,33.73,75582.4,0.0,-0.11852,0.00011,10.60567]
[1776427702873,33.73,75580.78,0.0,-0.1187,0.00011,10.61698]
[1776427707910,33.73,75581.82,0.0,-0.11858,0.00011,10.60996]
[1776427712944,33.73,75586.35,0.0,-0.11803,0.00011,10.57331]
[1776427714744,33.73,75586.4,0.0,-0.11802,0.00011,10.57266]
[1776427714960,33.73,75586.4,0.0,-0.11801,0.00011,10.57235]
[1776427715520,33.73,75586.4,0.0,-0.11801,0.00011,10.57235]
[1776427715965,33.73,75585.74,0.0,-0.11808,0.00011,10.57654]
[1776427721004,33.72,75584.8,0.0,-0.11818,0.00011,10.58264]
[1776427723177,33.72,75585.33,0.0,-0.11812,0.00011,10.57876]
[1776427724022,33.72,75585.83,0.0,-0.11806,0.00011,10.57508]
[1776427728051,33.72,75597.13,0.0,-0.11681,0.00011,10.49749]
[1776427732005,33.72,75597.62,0.0,-0.11676,0.00011,10.49463]
[1776427732082,33.72,75597.99,0.0,-0.11673,0.00011,10.49228]
[1776427737853,33.72,75595.93,0.0,-0.11696,0.00011,10.50679]
[1776427737888,33.73,75586.12,0.0,-0.11805,0.00011,10.57455]
[1776427743159,33.73,75583.61,0.0,-0.11832,0.00011,10.5915]
[1776427744703,33.73,75583.61,0.0,-0.11832,0.00011,10.5915]
[1776427744780,33.73,75583.61,0.0,-0.11832,0.00011,10.5915]
[1776427745483,33.73,75586.99,0.0,-0.11795,0.00011,10.56852]
[1776427745485,33.73,75594.16,0.0,-0.11717,0.00011,10.5198]
[1776427750892,33.73,75592.85,0.0,-0.1173,0.00011,10.52796]
[1776427750994,33.72,75592.42,0.0,-0.11734,0.00011,10.53049]
[1776427751662,33.72,75592.42,0.0,-0.11734,0.00011,10.53049]
[1776427752711,33.72,75592.42,0.0,-0.11734,0.00011,10.53049]
[1776427757164,33.72,75596.77,0.0,-0.11685,0.00011,10.49997]
[1776427757681,33.72,75599.37,0.0,-0.11656,0.00011,10.48215]
[1776427759576,33.72,75608.34,0.0,-0.11559,0.00011,10.42099]
[1776427760786,33.72,75608.34,0.0,-0.11559,0.00011,10.42099]
[1776427760888,33.72,75609.73,0.0,-0.11544,0.00011,10.41148]
[1776427761874,33.72,75609.73,0.0,-0.11544,0.00011,10.41148]
[1776427762608,33.72,75611.2,0.0,-0.11528,0.00011,10.40141]
[1776427762918,33.72,75611.2,0.0,-0.11528,0.00011,10.40141]
[1776427764996,33.72,75613.35,0.0,-0.11504,0.00011,10.38681]
[1776427765097,33.72,75626.87,0.0,-0.1136,0.00011,10.29541]
[1776427770348,33.72,75626.99,0.0,-0.11359,0.00011,10.29512]
[1776427775383,33.72,75630.29,0.0,-0.11321,0.00011,10.26869]
[1776427780417,33.72,75629.85,0.0,-0.11326,0.00011,10.27231]
[1776427785454,33.73,75628.52,0.0,-0.11342,0.00011,10.28192]
[1776427790934,33.73,75627.48,0.0,-0.11353,0.00011,10.28933]
[1776427795386,33.73,75628.25,0.0,-0.11346,0.00011,10.28469]
[1776427797330,33.73,75626.72,0.0,-0.11362,0.00011,10.29524]
[1776427797537,33.73,75627.41,0.0,-0.11355,0.00011,10.29067]
[1776427802572,33.73,75630.54,0.0,-0.11323,0.00011,10.27003]
[1776427805532,33.73,75633.56,0.0,-0.11291,0.00011,10.24993]
[1776427805615,33.73,75629.09,0.0,-0.11339,0.00011,10.28025]
[1776427810628,33.73,75626.87,0.0,-0.11363,0.00011,10.29576]
[1776427815912,33.73,75624.88,0.0,-0.11385,0.00011,10.30952]
[1776427821704,33.73,75627.18,0.0,-0.11361,0.00011,10.29438]
[1776427826739,33.73,75625.74,0.0,-0.11377,0.00011,10.30439]
[1776427832782,33.73,75627.45,0.0,-0.11355,0.00011,10.28834]
[1776427838700,33.74,75624.91,0.0,-0.11382,0.00011,10.30566]
[1776427843860,33.74,75620.37,0.0,-0.11432,0.00011,10.33745]
[1776427848894,33.74,75618.13,0.0,-0.11458,0.00011,10.35384]
[1776427854987,33.74,75625.85,0.0,-0.11378,0.00011,10.30319]
[1776427859973,33.75,75635.88,0.0,-0.11273,0.00011,10.2365]
[1776427865061,33.75,75635.86,0.0,-0.11274,0.00011,10.2371]
[1776427871050,33.75,75644.47,0.0,-0.11184,0.00011,10.1798]
[1776427876085,33.75,75644.89,0.0,-0.11181,0.00011,10.17783]
[1776427881118,33.75,75638.32,0.0,-0.11251,0.00011,10.22273]
[1776427885202,33.75,75647.97,0.0,-0.1115,0.00011,10.15835]
[1776427891189,33.76,75649.68,0.0,-0.1113,0.00011,10.14331]
[1776427896222,33.76,75648.46,0.0,-0.11144,0.00011,10.15267]
[1776427901258,33.76,75644.97,0.0,-0.11183,0.00011,10.17711]
[1776427906762,33.76,75652.16,0.0,-0.11108,0.0001,10.12968]
[1776427912335,33.77,75653.61,0.0,-0.11096,0.0001,10.1216]
[1776427914303,33.77,75654.23,0.0,-0.11089,0.0001,10.11768]
[1776427914969,33.77,75657.67,0.0,-0.11054,0.0001,10.09486]
[1776427915315,33.77,75657.67,0.0,-0.11054,0.0001,10.09486]
[1776427916238,33.77,75674.43,0.0,-0.10881,0.0001,9.98324]
[1776427916883,33.77,75674.43,0.0,-0.10881,0.0001,9.98324]
[1776427916966,33.77,75688.69,0.0,-0.10734,0.0001,9.88814]
[1776427917858,33.77,75688.69,0.0,-0.10734,0.0001,9.88814]
[1776427917993,33.77,75688.69,0.0,-0.10734,0.0001,9.88814]
[1776427918716,33.77,75680.43,0.0,-0.1082,0.0001,9.94422]
[1776427918785,33.77,75672.72,0.0,-0.109,0.0001,9.99569]
[1776427920770,33.77,75672.72,0.0,-0.10901,0.0001,9.9962]
[1776427920813,33.77,75670.69,0.0,-0.10922,0.0001,10.0102]
[1776427921767,33.77,75670.69,0.0,-0.10922,0.0001,10.0102]
[1776427923462,33.77,75669.91,0.0,-0.10931,0.0001,10.01583]
[1776427923515,33.78,75672.57,0.0,-0.10905,0.0001,9.99889]
[1776427925244,33.78,75672.57,0.0,-0.10905,0.0001,9.99889]
[1776427925262,33.78,75674.59,0.0,-0.10885,0.0001,9.98628]
[1776427927570,33.78,75677.71,0.0,-0.10854,0.0001,9.96592]
[1776427927667,33.78,75684.38,0.0,-0.10787,0.0001,9.92249]
[1776427931987,33.78,75687.74,0.0,-0.10752,0.0001,9.90019]
[1776427933560,33.79,75684.23,0.0,-0.1079,0.0001,9.92472]
[1776427933997,33.79,75678.64,0.0,-0.10848,0.0001,9.96249]
[1776427939542,33.79,75677.14,0.0,-0.10868,0.0001,9.97538]
[1776427945145,33.8,75680.61,0.0,-0.10836,0.0001,9.95431]
[1776427945779,33.8,75682.14,0.0,-0.10821,0.0001,9.94465]
[1776427945880,33.8,75681.76,0.0,-0.10825,0.0001,9.9474]
[1776427951628,33.8,75678.77,0.0,-0.10853,0.0001,9.96381]
[1776427952546,33.8,75678.77,0.0,-0.10853,0.0001,9.96381]
[1776427953941,33.8,75680.25,0.0,-0.10838,0.0001,9.9538]
[1776427954030,33.8,75682.33,0.0,-0.10816,0.0001,9.93981]
[1776427955608,33.8,75682.01,0.0,-0.10819,0.0001,9.94183]
[1776427956034,33.8,75682.01,0.0,-0.10819,0.0001,9.94183]
[1776427956073,33.8,75685.31,0.0,-0.10785,0.0001,9.91975]
[1776427956469,33.8,75685.31,0.0,-0.10785,0.0001,9.91975]
[1776427961989,33.8,75683.88,0.0,-0.10802,0.0001,9.93067]
[1776427964265,33.81,75683.75,0.0,-0.10804,0.0001,9.93201]
[1776427967742,33.81,75700.94,0.0,-0.10631,0.0001,9.81928]
[1776427969619,33.81,75700.3,0.0,-0.10638,0.0001,9.8239]
[1776427972613,33.81,75699.6,0.0,-0.10647,0.0001,9.82967]
[1776427972777,33.81,75699.02,0.0,-0.10653,0.0001,9.83389]
[1776427973484,33.81,75699.02,0.0,-0.10653,0.0001,9.83389]
[1776427973785,33.81,75700.47,0.0,-0.10639,0.0001,9.82465]
[1776427975680,33.81,75704.0,0.0,-0.10604,0.0001,9.80166]
[1776427975865,33.81,75703.72,0.0,-0.10607,0.0001,9.80361]
[1776427977279,33.81,75703.72,0.0,-0.10607,0.0001,9.80361]
[1776427977812,33.82,75702.87,0.0,-0.10616,0.0001,9.80975]
[1776427979285,33.82,75702.87,0.0,-0.10616,0.0001,9.80975]
[1776427979827,33.82,75702.28,0.0,-0.10624,0.0001,9.81448]
[1776427983865,33.82,75710.15,0.0,-0.10545,0.0001,9.76271]
[1776427984033,33.82,75718.96,0.0,-0.10456,0.0001,9.70463]
[1776427986774,33.82,75718.58,0.0,-0.10461,0.0001,9.70766]
[1776427989897,33.82,75706.02,0.0,-0.10589,0.0001,9.79152]
[1776427990607,33.82,75706.02,0.0,-0.10589,0.0001,9.79152]
[1776427990904,33.82,75707.16,0.0,-0.10577,0.0001,9.7841]
[1776427996007,33.82,75709.03,0.0,-0.10559,0.0001,9.77226]
[1776428000550,33.82,75713.0,0.0,-0.1052,0.0001,9.74645]
[1776428000973,33.82,75713.68,0.0,-0.10513,0.0001,9.74208]
[1776428006075,33.83,75715.31,0.0,-0.10498,0.0001,9.73194]
[1776428009987,33.83,75711.3,0.0,-0.10539,0.0001,9.75882]
[1776428010325,33.83,75711.3,0.0,-0.10539,0.0001,9.75882]
[1776428010087,33.83,75699.94,0.0,-0.10654,0.0001,9.83417]
[1776428010976,33.83,75699.94,0.0,-0.10654,0.0001,9.83417]
[1776428012054,33.83,75688.79,0.0,-0.10763,0.0001,9.90368]
[1776428012837,33.83,75688.79,0.0,-0.10763,0.0001,9.90368]
[1776428016105,33.83,75685.08,0.0,-0.10802,0.0001,9.92887]
[1776428017007,33.83,75684.8,0.0,-0.10805,0.0001,9.93089]
[1776428018188,33.83,75677.94,0.0,-0.10876,0.0001,9.97706]
[1776428018305,33.83,75673.27,0.0,-0.10925,0.0001,10.00862]
[1776428021116,33.83,75672.05,0.0,-0.10939,0.0001,10.01749]
[1776428021188,33.83,75670.57,0.0,-0.10955,0.0001,10.02772]
[1776428026225,33.84,75670.43,0.0,-0.10959,0.0001,10.03048]
[1776428030329,33.84,75670.43,0.0,-0.1096,0.0001,10.03084]
[1776428031037,33.84,75669.87,0.0,-0.10967,0.0001,10.03568]
[1776428031966,33.84,75669.76,0.0,-0.10969,0.0001,10.03679]
[1776428032891,33.84,75669.44,0.0,-0.10973,0.0001,10.0393]
[1776428032976,33.84,75669.44,0.0,-0.10973,0.0001,10.0393]
[1776428033298,33.84,75669.44,0.0,-0.10973,0.0001,10.0393]
[1776428035610,33.84,75676.24,0.0,-0.10903,0.0001,9.99451]
[1776428037797,33.84,75676.43,0.0,-0.10902,0.0001,9.99351]
[1776428042287,33.85,75677.31,0.0,-0.10893,0.0001,9.98814]
[1776428046673,33.85,75680.21,0.0,-0.10864,0.0001,9.96939]
[1776428046846,33.85,75680.21,0.0,-0.10864,0.0001,9.96939]
[1776428047704,33.85,75680.21,0.0,-0.10864,0.0001,9.96949]
[1776428049553,33.84,75682.87,0.0,-0.1083,0.0001,9.94721]
[1776428051565,33.84,75683.88,0.0,-0.10819,0.0001,9.94012]
[1776428057373,33.83,75684.66,0.0,-0.1081,0.0001,9.93399]
[1776428061713,33.83,75685.95,0.0,-0.10796,0.0001,9.9249]
[1776428062349,33.83,75685.95,0.0,-0.10796,0.0001,9.9249]
[1776428064898,33.83,75688.8,0.0,-0.10766,0.0001,9.90562]
[1776428065058,33.83,75688.8,0.0,-0.10766,0.0001,9.90562]
[1776428065434,33.83,75691.95,0.0,-0.10734,0.0001,9.88461]
[1776428069864,33.83,75694.09,0.0,-0.10711,0.0001,9.87001]
[1776428069949,33.83,75694.12,0.0,-0.10711,0.0001,9.86985]
[1776428074501,33.83,75693.73,0.0,-0.10712,0.0001,9.86832]
[1776428074548,33.83,75700.55,0.0,-0.10643,0.0001,9.82339]
[1776428076784,33.83,75700.55,0.0,-0.10643,0.0001,9.82344]
[1776428080611,33.84,75701.82,0.0,-0.10634,0.0001,9.81756]
[1776428080658,33.84,75695.15,0.0,-0.10705,0.0001,9.86389]
[1776428086644,33.85,75688.6,0.0,-0.10775,0.0001,9.90952]
[1776428092619,33.85,75686.36,0.0,-0.10799,0.0001,9.9253]
[1776428097655,33.85,75679.84,0.0,-0.10868,0.0001,9.9696]
[1776428102689,33.85,75675.92,0.0,-0.10908,0.0001,9.99577]
[1776428107731,33.85,75669.87,0.0,-0.1097,0.0001,10.03597]
[1776428112762,33.85,75669.49,0.0,-0.10974,0.0001,10.0384]
[1776428117797,33.85,75669.2,0.0,-0.10977,0.0001,10.0403]
[1776428118510,33.85,75669.2,0.0,-0.10977,0.0001,10.0403]
[1776428118830,33.85,75669.2,0.0,-0.10977,0.0001,10.0403]
[1776428128248,33.85,75670.56,0.0,-0.10964,0.0001,10.03166]
[1776428130961,33.85,75671.88,0.0,-0.1095,0.0001,10.02286]
[1776428131001,33.85,75663.16,0.0,-0.11036,0.0001,10.07635]
[1776428134216,33.85,75652.48,0.0,-0.11149,0.0001,10.14837]
[1776428139756,33.86,75650.66,0.0,-0.11169,0.00011,10.1611]
[1776428139952,33.86,75652.73,0.0,-0.11147,0.0001,10.14735]
[1776428140770,33.86,75652.73,0.0,-0.11147,0.0001,10.14735]
[1776428140958,33.86,75651.92,0.0,-0.11155,0.0001,10.15258]
[1776428142362,33.86,75651.92,0.0,-0.11155,0.0001,10.15258]
[1776428142463,33.86,75651.26,0.0,-0.11162,0.00011,10.1568]
[1776428143089,33.86,75651.26,0.0,-0.11162,0.00011,10.1568]
[1776428143191,33.85,75650.15,0.0,-0.11173,0.00011,10.16403]
[1776428143810,33.85,75650.15,0.0,-0.11173,0.00011,10.16403]
[1776428143978,33.85,75650.15,0.0,-0.11173,0.00011,10.16381]
[1776428147188,33.85,75649.88,0.0,-0.11175,0.00011,10.16518]
[1776428147207,33.85,75648.92,0.0,-0.11185,0.00011,10.17138]
[1776428147977,33.85,75648.92,0.0,-0.11185,0.00011,10.17138]
[1776428148009,33.85,75648.92,0.0,-0.11184,0.00011,10.17115]
[1776428148870,33.85,75648.92,0.0,-0.11184,0.00011,10.17115]
[1776428149259,33.85,75650.8,0.0,-0.11164,0.00011,10.15832]
[1776428151770,33.85,75651.54,0.0,-0.11156,0.0001,10.15295]
[1776428152036,33.85,75651.71,0.0,-0.11154,0.0001,10.15161]
[1776428152585,33.85,75651.71,0.0,-0.11154,0.0001,10.15161]
[1776428153042,33.85,75651.31,0.0,-0.11158,0.0001,10.15409]
[1776428158078,33.85,75648.15,0.0,-0.11189,0.00011,10.17418]
[1776428162729,33.84,75649.25,0.0,-0.11176,0.00011,10.16587]
[1776428163177,33.84,75649.25,0.0,-0.11176,0.00011,10.16587]
[1776428163185,33.84,75649.25,0.0,-0.11176,0.00011,10.16587]
[1776428163216,33.84,75652.6,0.0,-0.11141,0.0001,10.14319]
[1776428165816,33.84,75659.8,0.0,-0.11065,0.0001,10.09467]
[1776428165824,33.84,75659.8,0.0,-0.11065,0.0001,10.09467]
[1776428166134,33.84,75659.8,0.0,-0.11065,0.0001,10.09456]
[1776428171173,33.84,75670.52,0.0,-0.10953,0.0001,10.02261]
[1776428176228,33.84,75674.01,0.0,-0.10917,0.0001,9.99919]
[1776428176268,33.84,75675.64,0.0,-0.109,0.0001,9.98828]
[1776428182248,33.84,75683.05,0.0,-0.10823,0.0001,9.93897]
[1776428185835,33.84,75683.18,0.0,-0.10822,0.0001,9.93824]
[1776428186277,33.84,75682.9,0.0,-0.10825,0.0001,9.94015]
[1776428187877,33.84,75682.4,0.0,-0.1083,0.0001,9.94352]
[1776428188290,33.84,75682.4,0.0,-0.1083,0.0001,9.94356]
[1776428189298,33.84,75680.81,0.0,-0.10847,0.0001,9.95418]
[1776428193326,33.84,75670.52,0.0,-0.10948,0.0001,10.01783]
[1776428198363,33.84,75671.11,0.0,-0.10942,0.0001,10.01335]
[1776428198776,33.84,75671.11,0.0,-0.10942,0.0001,10.01335]
[1776428198819,33.84,75671.11,0.0,-0.10942,0.0001,10.01335]
[1776428198860,33.84,75671.11,0.0,-0.10942,0.0001,10.01335]
[1776428199199,33.84,75671.11,0.0,-0.10942,0.0001,10.01335]
[1776428199372,33.84,75670.15,0.0,-0.10951,0.0001,10.01964]
[1776428204406,33.84,75664.02,0.0,-0.11014,0.0001,10.05975]
[1776428209441,33.84,75657.27,0.0,-0.11082,0.0001,10.10385]
[1776428217576,33.83,75656.03,0.0,-0.11093,0.0001,10.11026]
[1776428224552,33.83,75656.85,0.0,-0.11081,0.0001,10.10311]
[1776428225915,33.83,75656.37,0.0,-0.11086,0.0001,10.10609]
[1776428226148,33.83,75656.37,0.0,-0.11086,0.0001,10.10609]
[1776428228144,33.83,75661.17,0.0,-0.11035,0.0001,10.0735]
[1776428228580,33.83,75665.66,0.0,-0.10988,0.0001,10.04329]
[1776428232024,33.83,75667.92,0.0,-0.10964,0.0001,10.02778]
[1776428232610,33.83,75668.02,0.0,-0.10963,0.0001,10.027]
[1776428234634,33.83,75674.78,0.0,-0.10893,0.0001,9.98167]
[1776428235631,33.82,75676.19,0.0,-0.10878,0.0001,9.97221]
[1776428238667,33.82,75680.54,0.0,-0.10833,0.0001,9.94315]
[1776428238767,33.82,75680.83,0.0,-0.1083,0.0001,9.94118]
[1776428240711,33.82,75680.83,0.0,-0.1083,0.0001,9.94118]
[1776428240769,33.82,75681.51,0.0,-0.10823,0.0001,9.93663]
[1776428246707,33.82,75682.97,0.0,-0.10808,0.0001,9.92693]
[1776428248153,33.82,75682.97,0.0,-0.10808,0.0001,9.92693]
[1776428248253,33.82,75684.94,0.0,-0.10788,0.0001,9.91383]
[1776428253757,33.83,75689.98,0.0,-0.10732,0.0001,9.87578]
[1776428258792,33.83,75692.27,0.0,-0.1071,0.0001,9.86102]
[1776428263827,33.83,75693.35,0.0,-0.10699,0.0001,9.85427]
[1776428269204,33.83,75688.59,0.0,-0.10748,0.0001,9.88617]
[1776428269281,33.83,75688.92,0.0,-0.10745,0.0001,9.88401]
[1776428275045,33.83,75688.09,0.0,-0.10754,0.0001,9.88965]
[1776428275258,33.83,75688.09,0.0,-0.10754,0.0001,9.88965]
[1776428275300,33.83,75688.09,0.0,-0.10754,0.0001,9.88965]
[1776428275318,33.83,75688.09,0.0,-0.10754,0.0001,9.88965]
[1776428275360,33.83,75687.28,0.0,-0.10762,0.0001,9.89504]
[1776428277187,33.83,75687.28,0.0,-0.10762,0.0001,9.89504]
[1776428277216,33.83,75686.94,0.0,-0.10765,0.0001,9.8973]
[1776428278270,33.83,75686.94,0.0,-0.10765,0.0001,9.8973]
[1776428278503,33.83,75686.94,0.0,-0.10765,0.0001,9.8973]
[1776428282015,33.83,75689.68,0.0,-0.10737,0.0001,9.87907]
[1776428282115,33.83,75691.03,0.0,-0.10724,0.0001,9.87012]
[1776428286003,33.83,75692.21,0.0,-0.10712,0.0001,9.86237]
[1776428286085,33.83,75696.15,0.0,-0.10672,0.0001,9.83627]
[1776428291119,33.83,75700.1,0.0,-0.10632,0.0001,9.81045]
[1776428297661,33.83,75705.06,0.0,-0.10583,0.0001,9.77846]
[1776428298732,33.83,75705.26,0.0,-0.10581,0.0001,9.77728]
[1776428298974,33.83,75705.14,0.0,-0.10583,0.0001,9.77822]
[1776428299300,33.83,75705.14,0.0,-0.10583,0.0001,9.77822]
[1776428299805,33.83,75711.7,0.0,-0.10517,0.0001,9.73482]
[1776428301088,33.83,75727.7,0.0,-0.10358,0.0001,9.62996]
[1776428303488,33.83,75735.33,0.0,-0.10283,0.0001,9.58021]
[1776428303492,33.84,75736.95,0.0,-0.10267,0.0001,9.57001]
[1776428308134,33.84,75739.02,0.0,-0.10249,0.0001,9.55815]
[1776428308600,33.84,75739.02,0.0,-0.10249,0.0001,9.55815]
[1776428308663,33.84,75737.66,0.0,-0.10263,0.0001,9.56754]
[1776428311165,33.84,75725.31,0.0,-0.10383,0.0001,9.64526]
[1776428314896,33.85,75727.83,0.0,-0.1036,0.0001,9.6297]
[1776428315772,33.85,75726.86,0.0,-0.1037,0.0001,9.63642]
[1776428316038,33.85,75726.86,0.0,-0.1037,0.0001,9.63642]
[1776428317205,33.85,75736.24,0.0,-0.10278,0.0001,9.5755]
[1776428322281,33.85,75733.32,0.0,-0.1031,0.0001,9.59674]
[1776428323075,33.85,75733.32,0.0,-0.1031,0.0001,9.59674]
[1776428328282,33.86,75735.36,0.0,-0.10293,0.0001,9.58561]
[1776428333319,33.86,75736.63,0.0,-0.10284,0.0001,9.57919]
[1776428338354,33.87,75735.05,0.0,-0.10302,0.0001,9.59139]
[1776428343382,33.87,75733.06,0.0,-0.10324,0.0001,9.60584]
[1776428347131,33.87,75736.9,0.0,-0.10288,0.0001,9.582]
[1776428353460,33.88,75735.22,0.0,-0.10308,0.0001,9.59558]
[1776428358494,33.88,75736.07,0.0,-0.10302,0.0001,9.59165]
[1776428363530,33.89,75738.11,0.0,-0.10285,0.0001,9.58009]
[1776428368565,33.89,75737.38,0.0,-0.10294,0.0001,9.58664]
[1776428373602,33.89,75737.08,0.0,-0.10296,0.0001,9.58564]
[1776428378636,33.9,75733.23,0.0,-0.10336,0.0001,9.61253]
[1776428379937,33.9,75734.89,0.0,-0.1032,0.0001,9.60195]
[1776428380250,33.9,75734.89,0.0,-0.1032,0.0001,9.60195]
[1776428386602,33.9,75734.61,0.0,-0.10326,0.0001,9.6057]
[1776428386661,33.9,75734.61,0.0,-0.10326,0.0001,9.6057]
[1776428386796,33.9,75734.61,0.0,-0.10326,0.0001,9.6057]
[1776428389698,33.9,75737.79,0.0,-0.10296,0.0001,9.58581]
[1776428389970,33.91,75739.45,0.0,-0.1028,0.0001,9.57529]
[1776428395756,33.91,75734.8,0.0,-0.10329,0.0001,9.60798]
[1776428400791,33.91,75734.62,0.0,-0.10333,0.0001,9.61082]
[1776428405826,33.92,75734.26,0.0,-0.10339,0.0001,9.61468]
[1776428410861,33.92,75725.86,0.0,-0.10425,0.0001,9.67125]
[1776428415901,33.92,75724.39,0.0,-0.10441,0.0001,9.68212]
[1776428420931,33.93,75727.48,0.0,-0.10412,0.0001,9.66284]
[1776428425968,33.93,75735.55,0.0,-0.10337,0.0001,9.61319]
[1776428431003,33.94,75736.54,0.0,-0.10325,0.0001,9.60349]
[1776428436037,33.94,75736.35,0.0,-0.10329,0.0001,9.60629]
[1776428441384,33.94,75738.59,0.0,-0.10309,0.0001,9.59284]
[1776428447117,33.95,75741.44,0.0,-0.10284,0.0001,9.57636]
[1776428448723,33.95,75741.44,0.0,-0.10284,0.0001,9.57636]
[1776428448822,33.95,75737.91,0.0,-0.1032,0.0001,9.60023]
[1776428451229,33.95,75743.57,0.0,-0.10265,0.0001,9.56385]
[1776428451343,33.95,75758.28,0.0,-0.10121,0.0001,9.46772]
[1776428454739,33.95,75761.23,0.0,-0.10093,0.0001,9.44907]
[1776428454831,33.95,75761.23,0.0,-0.10093,0.0001,9.44907]
[1776428454900,33.96,75759.71,0.0,-0.10109,0.0001,9.46011]
[1776428455733,33.96,75759.71,0.0,-0.10109,0.0001,9.46011]
[1776428457424,33.96,75755.56,0.0,-0.10151,0.0001,9.48773]
[1776428457441,33.96,75755.56,0.0,-0.10151,0.0001,9.48773]
[1776428457479,33.96,75747.62,0.0,-0.1023,0.0001,9.54055]
[1776428458876,33.96,75747.62,0.0,-0.1023,0.0001,9.54055]
[1776428458886,33.96,75748.09,0.0,-0.10226,0.0001,9.5379]
[1776428464233,33.96,75751.26,0.0,-0.10198,0.0001,9.51931]
[1776428469267,33.97,75745.29,0.0,-0.1026,0.0001,9.56057]
[1776428474285,33.97,75750.49,0.0,-0.10211,0.0001,9.52848]
[1776428480856,33.98,75749.28,0.0,-0.10227,0.0001,9.53871]
[1776428488474,33.99,75741.56,0.0,-0.10309,0.0001,9.59334]
[1776428488998,33.99,75741.56,0.0,-0.10309,0.0001,9.59334]
[1776428495598,33.99,75742.54,0.0,-0.10297,0.0001,9.58344]
[1776428495608,33.99,75742.54,0.0,-0.10297,0.0001,9.58344]
[1776428495690,33.99,75742.54,0.0,-0.10297,0.0001,9.58344]
[1776428500979,34.0,75735.49,0.0,-0.10372,0.0001,9.63312]
[1776428501628,34.0,75735.49,0.0,-0.10372,0.0001,9.63312]
[1776428501730,34.0,75744.7,0.0,-0.10281,0.0001,9.57315]
[1776428502037,34.0,75744.7,0.0,-0.10281,0.0001,9.57315]
[1776428504160,34.0,75747.63,0.0,-0.10254,0.0001,9.55481]
[1776428508615,34.01,75759.94,0.0,-0.10136,0.0001,9.47684]
[1776428514591,34.01,75759.43,0.0,-0.10146,0.0001,9.48334]
[1776428515436,34.01,75759.43,0.0,-0.10146,0.0001,9.48334]
[1776428517275,34.02,75753.08,0.0,-0.1021,0.0001,9.52567]
[1776428517949,34.02,75753.08,0.0,-0.1021,0.0001,9.52567]
[1776428523538,34.03,75751.36,0.0,-0.10236,0.0001,9.54333]
[1776428524660,34.03,75751.44,0.0,-0.10236,0.0001,9.54322]
[1776428526796,34.04,75750.82,0.0,-0.10248,0.0001,9.55169]
[1776428531518,34.07,75747.54,0.0,-0.10302,0.0001,9.58763]
[1776428531704,34.07,75746.26,0.0,-0.10315,0.0001,9.59599]
[1776428532441,34.07,75746.26,0.0,-0.10315,0.0001,9.59599]
[1776428532451,34.07,75746.26,0.0,-0.10315,0.0001,9.59599]
[1776428532456,34.07,75746.26,0.0,-0.10315,0.0001,9.59599]
[1776428532711,34.08,75740.77,0.0,-0.10374,0.0001,9.63531]
[1776428533985,34.08,75740.77,0.0,-0.10374,0.0001,9.63531]
[1776428533997,34.08,75740.77,0.0,-0.10374,0.0001,9.63531]
[1776428534725,34.08,75731.48,0.0,-0.10467,0.0001,9.69647]
[1776428539762,34.09,75731.54,0.0,-0.10469,0.0001,9.69817]
[1776428541796,34.09,75731.79,0.0,-0.10467,0.0001,9.69667]
[1776428541881,34.09,75734.63,0.0,-0.10439,0.0001,9.6782]
[1776428546194,34.09,75734.26,0.0,-0.10443,0.0001,9.68123]
[1776428546555,34.09,75734.26,0.0,-0.10443,0.0001,9.68123]
[1776428549221,34.09,75719.24,0.0,-0.10595,0.0001,9.78075]
[1776428554987,34.09,75715.49,0.0,-0.1063,0.0001,9.80183]
[1776428556741,34.1,75715.05,0.0,-0.10636,0.0001,9.80545]
[1776428557312,34.1,75714.33,0.0,-0.10643,0.0001,9.81021]
[1776428559799,34.1,75719.64,0.0,-0.1059,0.0001,9.77535]
[1776428559938,34.1,75719.64,0.0,-0.1059,0.0001,9.77535]
[1776428560607,34.1,75716.54,0.0,-0.10621,0.0001,9.79579]
[1776428562212,34.1,75711.12,0.0,-0.10676,0.0001,9.83155]
[1776428565362,34.1,75710.34,0.0,-0.10683,0.0001,9.83648]
[1776428566247,34.1,75709.64,0.0,-0.1069,0.0001,9.84108]
[1776428570064,34.1,75711.93,0.0,-0.10667,0.0001,9.82595]
[1776428570300,34.1,75711.93,0.0,-0.10667,0.0001,9.82595]
[1776428572061,34.1,75712.71,0.0,-0.10659,0.0001,9.82076]
[1776428572328,34.1,75712.71,0.0,-0.10659,0.0001,9.82076]
[1776428578030,34.1,75716.1,0.0,-0.10625,0.0001,9.79835]
[1776428583067,34.1,75716.84,0.0,-0.10617,0.0001,9.79338]
[1776428588102,34.09,75711.89,0.0,-0.10665,0.0001,9.82451]
[1776428594088,34.09,75708.99,0.0,-0.10694,0.0001,9.8434]
[1776428594265,34.09,75708.13,0.0,-0.10703,0.0001,9.84902]
[1776428597085,34.09,75715.26,0.0,-0.1063,0.0001,9.80198]
[1776428598764,34.09,75713.8,0.0,-0.10645,0.0001,9.81162]
[1776428604216,34.09,75712.29,0.0,-0.10661,0.0001,9.82184]
[1776428608042,34.09,75711.94,0.0,-0.10665,0.0001,9.82425]
[1776428608919,34.09,75712.03,0.0,-0.10664,0.0001,9.82377]
[1776428615414,34.09,75712.16,0.0,-0.10659,0.0001,9.81844]
[1776428617411,34.1,75701.36,0.0,-0.1077,0.0001,9.89064]
[1776428620159,34.1,75700.14,0.0,-0.10782,0.0001,9.89865]
[1776428620280,34.1,75700.14,0.0,-0.10782,0.0001,9.89865]
[1776428620368,34.1,75690.38,0.0,-0.10882,0.0001,9.96314]
[1776428623120,34.1,75688.28,0.0,-0.10904,0.0001,9.97784]
[1776428625386,34.1,75701.56,0.0,-0.1077,0.0001,9.89078]
[1776428630514,34.1,75706.1,0.0,-0.10726,0.0001,9.86227]
[1776428630595,34.1,75706.1,0.0,-0.10726,0.0001,9.86227]
[1776428632872,34.11,75687.68,0.0,-0.10916,0.0001,9.98572]
[1776428635588,34.12,75687.36,0.0,-0.10928,0.0001,9.99307]
[1776428638825,34.13,75685.18,0.0,-0.10958,0.0001,10.01252]
[1776428641548,34.15,75684.6,0.0,-0.10978,0.0001,10.02539]
[1776428643239,34.15,75688.37,0.0,-0.1094,0.0001,10.0013]
[1776428649600,34.16,75685.73,0.0,-0.10969,0.0001,10.02025]
[1776428655574,34.16,75685.41,0.0,-0.10977,0.0001,10.02504]
[1776428661616,34.17,75683.51,0.0,-0.11,0.0001,10.03994]
[1776428666650,34.17,75686.37,0.0,-0.10973,0.0001,10.02293]
[1776428669929,34.17,75688.94,0.0,-0.10948,0.0001,10.00671]
[1776428670763,34.18,75689.83,0.0,-0.1094,0.0001,10.00163]
[1776428672078,34.18,75693.01,0.0,-0.10908,0.0001,9.98087]
[1776428675714,34.18,75702.58,0.0,-0.10807,0.0001,9.91362]
[1776428678713,34.18,75709.8,0.0,-0.10734,0.0001,9.8661]
[1776428678785,34.18,75710.23,0.0,-0.10729,0.0001,9.86328]
[1776428679283,34.18,75710.23,0.0,-0.10729,0.0001,9.86328]
[1776428679853,34.18,75721.28,0.0,-0.10618,0.0001,9.79072]
[1776428681240,34.18,75721.28,0.0,-0.10618,0.0001,9.79084]
[1776428681841,34.18,75721.28,0.0,-0.10618,0.0001,9.79084]
[1776428682231,34.18,75742.28,0.0,-0.10409,0.0001,9.65344]
[1776428682950,34.18,75742.28,0.0,-0.10409,0.0001,9.65344]
[1776428683140,34.18,75742.28,0.0,-0.10409,0.0001,9.65344]
[1776428682957,34.18,75770.08,0.0,-0.10137,0.0001,9.47278]
[1776428683642,34.18,75770.08,0.0,-0.10137,0.0001,9.47278]
[1776428683818,34.18,75770.08,0.0,-0.10137,0.0001,9.47278]
[1776428684091,34.18,75770.08,0.0,-0.10137,0.0001,9.47278]
[1776428684132,34.18,75767.3,0.0,-0.10164,0.0001,9.49135]
[1776428684689,34.18,75767.3,0.0,-0.10164,0.0001,9.49135]
[1776428684790,34.18,75746.57,0.0,-0.10368,0.0001,9.62634]
[1776428687330,34.18,75741.6,0.0,-0.10418,0.0001,9.65941]
[1776428687473,34.18,75741.6,0.0,-0.10418,0.0001,9.65941]
[1776428688476,34.18,75748.25,0.0,-0.10353,0.0001,9.61636]
[1776428688812,34.18,75748.25,0.0,-0.10353,0.0001,9.61671]
[1776428692908,34.19,75744.87,0.0,-0.10388,0.0001,9.63967]
[1776428692952,34.19,75744.87,0.0,-0.10388,0.0001,9.63967]
[1776428693037,34.19,75744.87,0.0,-0.10388,0.0001,9.63967]
[1776428693129,34.19,75756.38,0.0,-0.10275,0.0001,9.56504]
[1776428693883,34.19,75756.38,0.0,-0.10275,0.0001,9.56504]
[1776428694582,34.19,75759.15,0.0,-0.10249,0.0001,9.54742]
[1776428696590,34.19,75765.89,0.0,-0.10184,0.0001,9.50455]
[1776428696631,34.19,75765.89,0.0,-0.10184,0.0001,9.50455]
[1776428696997,34.19,75765.89,0.0,-0.10184,0.0001,9.50455]
[1776428697058,34.19,75765.89,0.0,-0.10184,0.0001,9.50455]
[1776428697200,34.19,75779.94,0.0,-0.10049,0.0001,9.4141]
[1776428698100,34.19,75793.98,0.0,-0.09915,0.0001,9.32414]
[1776428700640,34.19,75793.72,0.0,-0.09919,0.0001,9.32662]
[1776428700922,34.19,75793.27,0.0,-0.09924,0.0001,9.33025]
[1776428701995,34.19,75793.27,0.0,-0.09924,0.0001,9.33025]
[1776428702025,34.2,75784.41,0.0,-0.1001,0.0001,9.38806]
[1776428704935,34.2,75785.81,0.0,-0.09998,0.0001,9.38034]
[1776428704945,34.2,75785.81,0.0,-0.09998,0.0001,9.38034]
[1776428704960,34.2,75797.2,0.0,-0.09891,0.0001,9.30766]
[1776428705304,34.2,75797.2,0.0,-0.09891,0.0001,9.30766]
[1776428710343,34.21,75790.09,0.0,-0.09963,0.0001,9.35642]
[1776428710592,34.21,75790.09,0.0,-0.09963,0.0001,9.35642]
[1776428710671,34.21,75790.09,0.0,-0.09963,0.0001,9.35642]
[1776428710827,34.21,75790.09,0.0,-0.09963,0.0001,9.35642]
[1776428710907,34.21,75790.09,0.0,-0.09963,0.0001,9.35642]
[1776428710993,34.21,75789.92,0.0,-0.09965,0.0001,9.35823]
[1776428712002,34.22,75776.4,0.0,-0.10104,0.0001,9.45133]
[1776428712819,34.22,75776.4,0.0,-0.10104,0.0001,9.45133]
[1776428713200,34.22,75776.4,0.0,-0.10104,0.0001,9.45133]
[1776428713167,34.23,75765.54,0.0,-0.10216,0.0001,9.52607]
[1776428713333,34.23,75765.54,0.0,-0.10216,0.0001,9.52607]
[1776428714138,34.23,75765.54,0.0,-0.10216,0.0001,9.52607]
[1776428714224,34.23,75774.37,0.0,-0.10131,0.0001,9.46934]
[1776428716038,34.24,75792.52,0.0,-0.09957,0.0001,9.35309]
[1776428720969,34.24,75793.81,0.0,-0.09949,0.0001,9.34769]
[1776428721047,34.24,75793.81,0.0,-0.09949,0.0001,9.34769]
[1776428722942,34.25,75798.93,0.0,-0.09903,0.0001,9.31621]
[1776428722963,34.25,75798.93,0.0,-0.09903,0.0001,9.31621]
[1776428724955,34.25,75801.2,0.0,-0.09883,0.0001,9.30315]
[1776428724964,34.25,75801.2,0.0,-0.09883,0.0001,9.30315]
[1776428725094,34.25,75801.21,0.0,-0.09884,0.0001,9.30386]
[1776428725856,34.25,75801.21,0.0,-0.09884,0.0001,9.30386]
[1776428725931,34.25,75801.21,0.0,-0.09884,0.0001,9.30386]
[1776428726101,34.25,75799.41,0.0,-0.09903,0.0001,9.3162]
[1776428728115,34.25,75813.07,0.0,-0.09775,9e-05,9.2295]
[1776428730278,34.26,75814.54,0.0,-0.09762,9e-05,9.22121]
[1776428730913,34.26,75814.54,0.0,-0.09762,9e-05,9.22121]
[1776428733621,34.26,75813.86,0.0,-0.09767,9e-05,9.22259]
[1776428735117,34.26,75820.12,0.0,-0.09709,9e-05,9.18313]
[1776428735772,34.28,75823.56,0.0,-0.09686,9e-05,9.16729]
[1776428736473,34.29,75823.56,0.0,-0.09695,9e-05,9.17362]
[1776428737180,34.3,75834.31,0.0,-0.09598,9e-05,9.10765]
[1776428738187,34.3,75845.01,0.0,-0.095,9e-05,9.04006]
[1776428739706,34.31,75845.54,0.0,-0.09501,9e-05,9.04117]
[1776428742852,34.36,75854.24,0.0,-0.09456,9e-05,9.01048]
[1776428743222,34.38,75861.71,0.0,-0.094,9e-05,8.97185]
[1776428744231,34.4,75871.05,0.0,-0.09328,9e-05,8.92209]
[1776428746722,34.44,75874.95,0.0,-0.09315,9e-05,8.91332]
[1776428747160,34.44,75874.95,0.0,-0.09315,9e-05,8.91332]
[1776428747268,34.45,75880.43,0.0,-0.09273,9e-05,8.8848]
[1776428747695,34.45,75880.43,0.0,-0.09273,9e-05,8.8848]
[1776428748244,34.45,75880.43,0.0,-0.09273,9e-05,8.8848]
[1776428748288,34.45,75929.94,0.0,-0.08835,9e-05,8.577]
[1776428748880,34.45,75929.94,0.0,-0.08835,9e-05,8.577]
[1776428748895,34.45,75929.94,0.0,-0.08835,9e-05,8.577]
[1776428749292,34.45,75929.94,0.0,-0.08836,9e-05,8.57763]
[1776428749863,34.45,75929.94,0.0,-0.08836,9e-05,8.57763]
[1776428749934,34.45,75929.94,0.0,-0.08836,9e-05,8.57763]
[1776428750292,34.45,75967.12,0.0,-0.08518,8e-05,8.34969]
[1776428750826,34.45,75967.12,0.0,-0.08518,8e-05,8.34969]
[1776428751321,34.48,75958.72,0.0,-0.08609,9e-05,8.41531]
[1776428751817,34.48,75958.72,0.0,-0.08609,9e-05,8.41531]
[1776428752306,34.48,75954.5,0.0,-0.08646,9e-05,8.44176]
[1776428753941,34.49,75957.54,0.0,-0.08621,9e-05,8.42429]
[1776428754126,34.49,75957.54,0.0,-0.08621,9e-05,8.42429]
[1776428754333,34.49,75957.54,0.0,-0.08621,9e-05,8.42429]
[1776428754355,34.49,75967.23,0.0,-0.08539,8e-05,8.36517]
[1776428756366,34.56,75980.93,0.0,-0.08469,8e-05,8.31489]
[1776428758775,34.6,75988.1,0.0,-0.08435,8e-05,8.29098]
[1776428759513,34.63,75984.94,0.0,-0.08476,8e-05,8.32119]
[1776428760375,34.63,75984.94,0.0,-0.08476,8e-05,8.32119]
[1776428760395,34.63,75976.94,0.0,-0.08544,8e-05,8.36966]
[1776428760479,34.63,75976.94,0.0,-0.08544,8e-05,8.36966]
[1776428761416,34.65,75967.07,0.0,-0.08641,8e-05,8.43984]
[1776428761845,34.65,75967.07,0.0,-0.08641,8e-05,8.43984]
[1776428762413,34.68,75936.97,0.0,-0.08917,9e-05,8.63649]
[1776428762686,34.68,75936.97,0.0,-0.08917,9e-05,8.63649]
[1776428763401,34.68,75936.97,0.0,-0.08917,9e-05,8.63649]
[1776428763424,34.68,75913.97,0.0,-0.09119,9e-05,8.7793]
[1776428763657,34.68,75913.97,0.0,-0.09119,9e-05,8.7793]
[1776428764446,34.68,75895.85,0.0,-0.09282,9e-05,8.8925]
[1776428765438,34.68,75877.74,0.0,-0.09445,9e-05,9.0055]
[1776428766212,34.68,75877.74,0.0,-0.09445,9e-05,9.0055]
[1776428766445,34.69,75855.3,0.0,-0.09651,9e-05,9.14734]
[1776428766569,34.69,75855.3,0.0,-0.09651,9e-05,9.14734]
[1776428766857,34.69,75855.3,0.0,-0.09651,9e-05,9.14734]
[1776428767453,34.69,75846.69,0.0,-0.09731,9e-05,9.20182]
[1776428767810,34.69,75846.69,0.0,-0.09731,9e-05,9.20182]
[1776428770665,34.69,75844.22,0.0,-0.09757,9e-05,9.21945]
[1776428771886,34.69,75840.35,0.0,-0.09793,9e-05,9.2439]
[1776428772063,34.69,75840.35,0.0,-0.09793,9e-05,9.2439]
[1776428772217,34.69,75840.35,0.0,-0.09793,9e-05,9.2439]
[1776428772267,34.69,75837.7,0.0,-0.09819,9e-05,9.26145]
[1776428772802,34.69,75837.7,0.0,-0.09819,9e-05,9.26145]
[1776428772825,34.7,75826.96,0.0,-0.09921,9e-05,9.33025]
[1776428773517,34.7,75826.96,0.0,-0.09921,9e-05,9.33025]
[1776428773591,34.7,75811.94,0.0,-0.10064,0.0001,9.42644]
[1776428775528,34.71,75799.72,0.0,-0.10188,0.0001,9.50967]
[1776428778656,34.71,75801.25,0.0,-0.10174,0.0001,9.50059]
[1776428779017,34.71,75801.25,0.0,-0.10174,0.0001,9.50059]
[1776428779077,34.71,75810.21,0.0,-0.10089,0.0001,9.44381]
[1776428779814,34.71,75810.21,0.0,-0.10089,0.0001,9.44381]
[1776428781324,34.71,75812.14,0.0,-0.10072,0.0001,9.43191]
[1776428781335,34.71,75812.14,0.0,-0.10072,0.0001,9.43191]
[1776428781420,34.71,75813.72,0.0,-0.10058,9e-05,9.42274]
[1776428782916,34.71,75813.72,0.0,-0.10058,9e-05,9.42274]
[1776428782930,34.72,75813.57,0.0,-0.1006,9e-05,9.42416]
[1776428783581,34.72,75813.57,0.0,-0.1006,9e-05,9.42416]
[1776428783677,34.73,75811.44,0.0,-0.10087,0.0001,9.44211]
[1776428786593,34.73,75798.72,0.0,-0.1021,0.0001,9.52447]
[1776428788319,34.73,75798.72,0.0,-0.1021,0.0001,9.52447]
[1776428788432,34.73,75798.72,0.0,-0.1021,0.0001,9.52447]
[1776428789402,34.73,75782.22,0.0,-0.1037,0.0001,9.63086]
[1776428790398,34.73,75782.22,0.0,-0.1037,0.0001,9.63086]
[1776428790425,34.73,75778.96,0.0,-0.10402,0.0001,9.65178]
[1776428790797,34.73,75778.96,0.0,-0.10402,0.0001,9.65178]
[1776428790840,34.73,75758.62,0.0,-0.10602,0.0001,9.78318]
[1776428792240,34.73,75742.65,0.0,-0.10758,0.0001,9.88239]
[1776428792919,34.73,75742.65,0.0,-0.10758,0.0001,9.88239]
[1776428794816,34.73,75739.96,0.0,-0.10785,0.0001,9.90005]
[1776428800579,34.73,75733.19,0.0,-0.10852,0.0001,9.94363]
[1776428800665,34.73,75733.19,0.0,-0.10852,0.0001,9.94363]
[1776428801323,34.73,75733.19,0.0,-0.10852,0.0001,9.94363]
[1776428801337,34.73,75720.66,0.0,-0.10978,0.0001,10.02502]
[1776428801920,34.73,75708.01,0.0,-0.11107,0.0001,10.10738]
[1776428802698,34.73,75708.01,0.0,-0.11107,0.0001,10.10738]
[1776428803480,34.73,75708.01,0.0,-0.11107,0.0001,10.10738]
[1776428802746,34.73,75692.18,0.0,-0.11269,0.0001,10.21061]
[1776428803717,34.73,75692.18,0.0,-0.11269,0.0001,10.21059]
[1776428804856,34.73,75692.18,0.0,-0.11269,0.0001,10.21059]
[1776428805060,34.73,75692.18,0.0,-0.11269,0.0001,10.21059]
[1776428805088,34.73,75678.45,0.0,-0.11411,0.0001,10.30046]
[1776428805842,34.73,75678.45,0.0,-0.11411,0.0001,10.30046]
[1776428806446,34.73,75678.45,0.0,-0.11411,0.0001,10.30046]
[1776428806491,34.73,75678.45,0.0,-0.11411,0.0001,10.30046]
[1776428806477,34.73,75677.62,0.0,-0.1142,0.0001,10.30577]
[1776428807109,34.73,75665.42,0.0,-0.11548,0.00011,10.38592]
[1776428809459,34.73,75665.42,0.0,-0.11547,0.00011,10.38551]
[1776428809501,34.73,75648.71,0.0,-0.11722,0.00011,10.49472]
[1776428812029,34.73,75650.38,0.0,-0.11704,0.00011,10.48331]
[1776428812209,34.73,75650.38,0.0,-0.11704,0.00011,10.48331]
[1776428812684,34.73,75648.38,0.0,-0.11724,0.00011,10.49609]
[1776428812776,34.73,75648.38,0.0,-0.11724,0.00011,10.49565]
[1776428814199,34.73,75648.38,0.0,-0.11724,0.00011,10.49565]
[1776428814300,34.72,75637.04,0.0,-0.11844,0.00011,10.57007]
[1776428817182,34.72,75636.82,0.0,-0.11845,0.00011,10.5705]
[1776428817189,34.72,75636.33,0.0,-0.11849,0.00011,10.57327]
[1776428817614,34.72,75636.33,0.0,-0.11849,0.00011,10.57327]
[1776428817812,34.72,75636.33,0.0,-0.11848,0.00011,10.57278]
[1776428820835,34.72,75635.67,0.0,-0.11854,0.00011,10.57613]
[1776428820895,34.72,75643.08,0.0,-0.11774,0.00011,10.52668]
[1776428823299,34.71,75652.68,0.0,-0.11671,0.00011,10.46251]
[1776428824111,34.71,75642.92,0.0,-0.11774,0.00011,10.52659]
[1776428825873,34.71,75632.86,0.0,-0.1188,0.00011,10.59216]
[1776428830971,34.71,75637.21,0.0,-0.11829,0.00011,10.56092]
[1776428831779,34.71,75637.21,0.0,-0.11829,0.00011,10.56092]
[1776428831913,34.7,75637.21,0.0,-0.11829,0.00011,10.56046]
[1776428833160,34.7,75637.21,0.0,-0.11829,0.00011,10.56046]
[1776428833349,34.7,75666.81,0.0,-0.1151,0.0001,10.36196]
[1776428834748,34.7,75667.55,0.0,-0.11501,0.0001,10.35657]
[1776428834929,34.69,75680.63,0.0,-0.11364,0.0001,10.27023]
[1776428836490,34.69,75680.63,0.0,-0.11364,0.0001,10.27023]
[1776428836521,34.69,75680.63,0.0,-0.11364,0.0001,10.27023]
[1776428836984,34.69,75681.6,0.0,-0.11353,0.0001,10.26352]
[1776428837448,34.69,75675.52,0.0,-0.11416,0.0001,10.30326]
[1776428837654,34.69,75675.52,0.0,-0.11416,0.0001,10.30326]
[1776428838132,34.69,75675.52,0.0,-0.11416,0.0001,10.30326]
[1776428838392,34.69,75675.52,0.0,-0.11416,0.0001,10.30326]
[1776428838399,34.69,75675.52,0.0,-0.11416,0.0001,10.30326]
[1776428838954,34.69,75677.97,0.0,-0.11391,0.0001,10.28706]
[1776428839006,34.69,75677.97,0.0,-0.11391,0.0001,10.28706]
[1776428839054,34.69,75675.19,0.0,-0.1142,0.0001,10.30532]
[1776428844719,34.69,75676.19,0.0,-0.11408,0.0001,10.29793]
[1776428845407,34.69,75676.19,0.0,-0.11408,0.0001,10.29793]
[1776428849689,34.69,75664.23,0.0,-0.11531,0.00011,10.37545]
[1776428849744,34.69,75664.23,0.0,-0.11531,0.00011,10.37545]
[1776428850311,34.69,75664.96,0.0,-0.11523,0.00011,10.37033]
[1776428850775,34.69,75664.96,0.0,-0.11523,0.00011,10.37033]
[1776428850781,34.69,75664.96,0.0,-0.11523,0.00011,10.37033]
[1776428851262,34.69,75664.96,0.0,-0.11523,0.00011,10.37033]
[1776428851351,34.69,75671.03,0.0,-0.11454,0.0001,10.32499]
[1776428853300,34.69,75671.03,0.0,-0.11454,0.0001,10.32499]
[1776428853391,34.69,75671.54,0.0,-0.11448,0.0001,10.32113]
[1776428858095,34.68,75681.32,0.0,-0.11344,0.0001,10.25562]
[1776428858983,34.68,75681.32,0.0,-0.11344,0.0001,10.25562]
[1776428859515,34.68,75691.55,0.0,-0.11238,0.0001,10.18839]
[1776428861181,34.68,75708.13,0.0,-0.11067,0.0001,10.0792]
[1776428864048,34.68,75707.57,0.0,-0.11071,0.0001,10.08197]
[1776428869386,34.67,75711.2,0.0,-0.1103,0.0001,10.05562]
[1776428869487,34.67,75698.96,0.0,-0.11155,0.0001,10.1353]
[1776428871628,34.67,75706.47,0.0,-0.11077,0.0001,10.08536]
[1776428872127,34.67,75706.47,0.0,-0.11077,0.0001,10.08536]
[1776428872382,34.67,75709.37,0.0,-0.11046,0.0001,10.06592]
[1776428872764,34.67,75709.37,0.0,-0.11046,0.0001,10.06592]
[1776428873200,34.67,75709.37,0.0,-0.11045,0.0001,10.06544]
[1776428874206,34.67,75722.92,0.0,-0.10907,0.0001,9.9768]
[1776428874942,34.67,75722.92,0.0,-0.10907,0.0001,9.9768]
[1776428875319,34.67,75722.92,0.0,-0.10907,0.0001,9.9768]
[1776428875455,34.67,75736.74,0.0,-0.10768,0.0001,9.88677]
[1776428876185,34.67,75736.74,0.0,-0.10768,0.0001,9.88677]
[1776428876233,34.66,75750.06,0.0,-0.10635,0.0001,9.80027]
[1776428877243,34.66,75750.06,0.0,-0.10635,0.0001,9.80027]
[1776428882290,34.66,75748.21,0.0,-0.10653,0.0001,9.8118]
[1776428882448,34.66,75748.21,0.0,-0.10653,0.0001,9.8118]
[1776428882493,34.66,75754.68,0.0,-0.10589,0.0001,9.76984]
[1776428883375,34.66,75766.66,0.0,-0.10471,0.0001,9.69243]
[1776428885414,34.66,75780.46,0.0,-0.10336,0.0001,9.60367]
[1776428890027,34.66,75784.9,0.0,-0.10292,0.0001,9.57449]
[1776428890329,34.66,75787.72,0.0,-0.10264,0.0001,9.55628]
[1776428892598,34.66,75776.65,0.0,-0.10371,0.0001,9.62712]
[1776428894194,34.66,75776.65,0.0,-0.10371,0.0001,9.62695]
[1776428894316,34.66,75776.65,0.0,-0.10371,0.0001,9.62695]
[1776428896043,34.66,75769.95,0.0,-0.10437,0.0001,9.67037]
[1776428896371,34.66,75769.95,0.0,-0.10437,0.0001,9.67048]
[1776428898526,34.66,75766.86,0.0,-0.10468,0.0001,9.6905]
[1776428898604,34.66,75769.38,0.0,-0.10443,0.0001,9.67447]
[1776428901470,34.66,75781.52,0.0,-0.10325,0.0001,9.59672]
[1776428905316,34.66,75781.41,0.0,-0.10328,0.0001,9.59812]
[1776428905436,34.66,75780.44,0.0,-0.10337,0.0001,9.60458]
[1776428908831,34.67,75774.27,0.0,-0.10398,0.0001,9.64483]
[1776428910234,34.67,75773.28,0.0,-0.10408,0.0001,9.65137]
[1776428910548,34.67,75773.28,0.0,-0.10408,0.0001,9.65137]
[1776428912278,34.67,75768.88,0.0,-0.10447,0.0001,9.67525]
[1776428913610,34.67,75768.88,0.0,-0.10447,0.0001,9.67533]
[1776428914917,34.67,75759.18,0.0,-0.10543,0.0001,9.73804]
[1776428918449,34.67,75763.93,0.0,-0.10496,0.0001,9.70733]
[1776428918504,34.67,75763.93,0.0,-0.10496,0.0001,9.70733]
[1776428918541,34.67,75763.36,0.0,-0.10502,0.0001,9.711]
[1776428919115,34.67,75763.36,0.0,-0.10502,0.0001,9.711]
[1776428920438,34.67,75763.36,0.0,-0.10502,0.0001,9.71103]
[1776428920544,34.67,75762.13,0.0,-0.10514,0.0001,9.71899]
[1776428925575,34.67,75758.94,0.0,-0.10545,0.0001,9.73956]
[1776428926379,34.67,75758.94,0.0,-0.10545,0.0001,9.73956]
[1776428926525,34.67,75758.94,0.0,-0.10545,0.0001,9.73956]
[1776428926626,34.67,75757.14,0.0,-0.10563,0.0001,9.75116]
[1776428931617,34.67,75748.0,0.0,-0.10653,0.0001,9.80978]
[1776428937126,34.67,75743.8,0.0,-0.10694,0.0001,9.8364]
[1776428937497,34.67,75745.06,0.0,-0.10681,0.0001,9.8281]
[1776428938026,34.67,75745.06,0.0,-0.10681,0.0001,9.8281]
[1776428940142,34.66,75735.14,0.0,-0.10779,0.0001,9.89209]
[1776428940178,34.66,75735.14,0.0,-0.10779,0.0001,9.89209]
[1776428940736,34.66,75733.07,0.0,-0.108,0.0001,9.90529]
[1776428941736,34.66,75735.31,0.0,-0.10777,0.0001,9.89049]
[1776428941752,34.66,75737.42,0.0,-0.10755,0.0001,9.87656]
[1776428942687,34.66,75737.42,0.0,-0.10755,0.0001,9.87656]
[1776428943267,34.66,75737.42,0.0,-0.10755,0.0001,9.87656]
[1776428943951,34.66,75740.52,0.0,-0.10724,0.0001,9.85625]
[1776428943967,34.66,75740.52,0.0,-0.10724,0.0001,9.85625]
[1776428944053,34.66,75734.62,0.0,-0.10783,0.0001,9.89434]
[1776428946134,34.66,75734.62,0.0,-0.10783,0.0001,9.8941]
[1776428946523,34.66,75734.62,0.0,-0.10783,0.0001,9.8941]
[1776428946698,34.66,75736.47,0.0,-0.10763,0.0001,9.88164]
[1776428947421,34.66,75741.72,0.0,-0.10711,0.0001,9.84759]
[1776428952515,34.66,75746.02,0.0,-0.10667,0.0001,9.81924]
[1776428952615,34.66,75744.87,0.0,-0.10678,0.0001,9.82649]
[1776428954080,34.66,75744.87,0.0,-0.10678,0.0001,9.82649]
[1776428954182,34.66,75743.49,0.0,-0.10692,0.0001,9.83533]
[1776428959814,34.66,75743.77,0.0,-0.10688,0.0001,9.83296]
[1776428961892,34.66,75754.75,0.0,-0.10579,0.0001,9.76181]
[1776428963090,34.66,75754.75,0.0,-0.10579,0.0001,9.76181]
[1776428963142,34.66,75757.22,0.0,-0.10555,0.0001,9.74587]
[1776428965969,34.66,75759.7,0.0,-0.10531,0.0001,9.72996]
[1776428966497,34.66,75759.7,0.0,-0.10531,0.0001,9.72996]
[1776428966903,34.66,75776.48,0.0,-0.10367,0.0001,9.62204]
[1776428968345,34.66,75776.48,0.0,-0.10367,0.0001,9.62204]
[1776428973681,34.66,75773.77,0.0,-0.1039,0.0001,9.63566]
[1776428974244,34.66,75774.24,0.0,-0.10386,0.0001,9.6328]
[1776428975304,34.66,75775.02,0.0,-0.10378,0.0001,9.62795]
[1776428975405,34.66,75774.91,0.0,-0.1038,0.0001,9.62882]
[1776428980511,34.66,75775.19,0.0,-0.10378,0.0001,9.6276]
[1776428986358,34.66,75778.61,0.0,-0.10346,0.0001,9.60642]
[1776428987822,34.66,75782.36,0.0,-0.1031,0.0001,9.58266]
[1776428987835,34.66,75782.36,0.0,-0.1031,0.0001,9.58266]
[1776428988016,34.66,75782.04,0.0,-0.10313,0.0001,9.5849]
[1776428989342,34.66,75782.04,0.0,-0.10313,0.0001,9.5849]
[1776428995060,34.67,75784.32,0.0,-0.10294,0.0001,9.5719]
[1776428996515,34.67,75784.32,0.0,-0.10294,0.0001,9.5719]
[1776428997239,34.67,75782.18,0.0,-0.10315,0.0001,9.58611]
[1776428997651,34.67,75782.18,0.0,-0.10315,0.0001,9.58611]
[1776428998613,34.67,75781.5,0.0,-0.10322,0.0001,9.5907]
[1776429000893,34.67,75782.7,0.0,-0.10311,0.0001,9.58346]
[1776429001533,34.67,75782.7,0.0,-0.10311,0.0001,9.58346]
[1776429003476,34.67,75797.39,0.0,-0.1017,0.0001,9.48994]
[1776429006855,34.68,75791.62,0.0,-0.10228,0.0001,9.52828]
[1776429007274,34.68,75791.62,0.0,-0.10228,0.0001,9.52828]
[1776429009805,34.68,75798.26,0.0,-0.10165,0.0001,9.4868]
[1776429012042,34.68,75809.36,0.0,-0.10061,0.0001,9.41682]
[1776429012054,34.68,75809.36,0.0,-0.10061,0.0001,9.41682]
[1776429012226,34.68,75809.36,0.0,-0.10061,0.0001,9.41682]
[1776429012429,34.68,75809.36,0.0,-0.10061,0.0001,9.41682]
[1776429013142,34.68,75808.11,0.0,-0.10073,0.0001,9.42527]
[1776429013210,34.68,75797.83,0.0,-0.10172,0.0001,9.49133]
[1776429015393,34.68,75797.83,0.0,-0.10173,0.0001,9.49167]
[1776429015925,34.68,75790.54,0.0,-0.10243,0.0001,9.53857]
[1776429016666,34.68,75790.54,0.0,-0.10243,0.0001,9.53857]
[1776429017502,34.68,75790.54,0.0,-0.10244,0.0001,9.53884]
[1776429017591,34.69,75810.91,0.0,-0.10049,0.0001,9.40912]
[1776429018484,34.69,75810.91,0.0,-0.10049,0.0001,9.40912]
[1776429018932,34.69,75810.27,0.0,-0.10056,0.0001,9.41366]
[1776429019230,34.69,75810.27,0.0,-0.10056,0.0001,9.41366]
[1776429019779,34.69,75805.44,0.0,-0.10103,0.0001,9.44492]
[1776429025052,34.69,75813.64,0.0,-0.10028,9e-05,9.39489]
[1776429025568,34.69,75813.64,0.0,-0.10028,9e-05,9.39489]
[1776429025597,34.69,75831.66,0.0,-0.09859,9e-05,9.28103]
[1776429026349,34.69,75842.01,0.0,-0.09762,9e-05,9.21557]
[1776429029881,34.7,75845.37,0.0,-0.09734,9e-05,9.19658]
[1776429030328,34.7,75844.82,0.0,-0.0974,9e-05,9.20085]
[1776429030952,34.7,75844.82,0.0,-0.0974,9e-05,9.20085]
[1776429031035,34.7,75844.82,0.0,-0.0974,9e-05,9.20085]
[1776429031581,34.7,75850.07,0.0,-0.09689,9e-05,9.16399]
[1776429034317,34.7,75850.58,0.0,-0.09684,9e-05,9.16091]
[1776429037000,34.7,75848.58,0.0,-0.09703,9e-05,9.17388]
[1776429037219,34.7,75848.58,0.0,-0.09703,9e-05,9.17388]
[1776429038797,34.7,75855.42,0.0,-0.0964,9e-05,9.13104]
[1776429039327,34.7,75855.42,0.0,-0.0964,9e-05,9.13104]
[1776429039363,34.7,75855.42,0.0,-0.0964,9e-05,9.13104]
[1776429039448,34.7,75873.43,0.0,-0.09476,9e-05,9.0182]
[1776429040055,34.7,75873.43,0.0,-0.09476,9e-05,9.0182]
[1776429040747,34.7,75873.43,0.0,-0.09476,9e-05,9.0182]
[1776429041467,34.71,75883.56,0.0,-0.09384,9e-05,8.95513]
[1776429042714,34.71,75883.56,0.0,-0.09384,9e-05,8.95513]
[1776429042911,34.71,75883.56,0.0,-0.09384,9e-05,8.95513]
[1776429043743,34.71,75886.89,0.0,-0.09356,9e-05,8.93556]
[1776429045479,34.71,75897.7,0.0,-0.09259,9e-05,8.86828]
[1776429047513,34.71,75912.31,0.0,-0.09131,9e-05,8.77859]
[1776429048102,34.71,75912.31,0.0,-0.09131,9e-05,8.77859]
[1776429048507,34.71,75912.31,0.0,-0.09131,9e-05,8.77859]
[1776429048568,34.73,75900.42,0.0,-0.09247,9e-05,8.86011]
[1776429049375,34.73,75900.42,0.0,-0.09247,9e-05,8.86011]
[1776429050133,34.74,75899.73,0.0,-0.09264,9e-05,8.87172]
[1776429050597,34.75,75882.16,0.0,-0.09422,9e-05,8.98167]
[1776429051200,34.75,75882.16,0.0,-0.09422,9e-05,8.98167]
[1776429051530,34.75,75882.16,0.0,-0.09422,9e-05,8.98167]
[1776429053615,34.75,75884.19,0.0,-0.09405,9e-05,8.96987]
[1776429054129,34.75,75891.81,0.0,-0.09337,9e-05,8.92283]
[1776429054555,34.75,75891.81,0.0,-0.09338,9e-05,8.92326]
[1776429055566,34.75,75905.3,0.0,-0.09218,9e-05,8.83998]
[1776429058584,34.78,75915.02,0.0,-0.09152,9e-05,8.79437]
[1776429060731,34.8,75913.38,0.0,-0.09176,9e-05,8.81128]
[1776429065947,34.81,75915.89,0.0,-0.09159,9e-05,8.79957]
[1776429066854,34.81,75918.98,0.0,-0.09133,9e-05,8.78115]
[1776429067870,34.82,75914.73,0.0,-0.0918,9e-05,8.81405]
[1776429068051,34.82,75914.73,0.0,-0.0918,9e-05,8.81405]
[1776429068811,34.82,75914.73,0.0,-0.0918,9e-05,8.81405]
[1776429068655,34.83,75914.85,0.0,-0.0918,9e-05,8.81393]
[1776429069661,34.85,75910.33,0.0,-0.09234,9e-05,8.85172]
[1776429072913,34.91,75913.59,0.0,-0.09243,9e-05,8.85841]
[1776429073688,34.93,75913.59,0.0,-0.09255,9e-05,8.86734]
[1776429078726,34.99,75914.5,0.0,-0.09285,9e-05,8.8882]
[1776429082224,34.99,75914.39,0.0,-0.09287,9e-05,8.89027]
[1776429084341,35.0,75914.43,0.0,-0.09288,9e-05,8.89095]
[1776429085792,35.0,75912.31,0.0,-0.09308,9e-05,8.90449]
[1776429086432,35.0,75911.58,0.0,-0.09315,9e-05,8.90943]
[1776429088239,35.02,75910.98,0.0,-0.09333,9e-05,8.92184]
[1776429088796,35.04,75908.38,0.0,-0.09367,9e-05,8.94572]
[1776429092828,35.06,75894.58,0.0,-0.095,9e-05,9.03594]
[1776429094570,35.06,75893.59,0.0,-0.0951,9e-05,9.04268]
[1776429095390,35.06,75893.15,0.0,-0.09515,9e-05,9.04599]
[1776429096984,35.06,75892.35,0.0,-0.09523,9e-05,9.05153]
[1776429097356,35.06,75892.35,0.0,-0.09523,9e-05,9.05153]
[1776429101636,35.08,75889.69,0.0,-0.09557,9e-05,9.07523]
[1776429102638,35.08,75886.27,0.0,-0.0959,9e-05,9.09755]
[1776429103428,35.08,75887.03,0.0,-0.09583,9e-05,9.09331]
[1776429104683,35.08,75890.11,0.0,-0.09556,9e-05,9.07469]
[1776429106623,35.08,75891.56,0.0,-0.09543,9e-05,9.06585]
[1776429109029,35.09,75877.57,0.0,-0.09672,9e-05,9.15408]
[1776429113577,35.09,75877.33,0.0,-0.09676,9e-05,9.15682]
[1776429114340,35.09,75875.01,0.0,-0.09699,9e-05,9.17206]
[1776429114860,35.09,75875.01,0.0,-0.09699,9e-05,9.17206]
[1776429115589,35.09,75880.84,0.0,-0.09645,9e-05,9.13576]
[1776429117461,35.09,75881.25,0.0,-0.09642,9e-05,9.13328]
[1776429118359,35.09,75877.56,0.0,-0.09676,9e-05,9.15671]
[1776429118489,35.09,75877.56,0.0,-0.09676,9e-05,9.15671]
[1776429118530,35.09,75877.56,0.0,-0.09676,9e-05,9.15671]
[1776429118556,35.09,75877.56,0.0,-0.09676,9e-05,9.15671]
[1776429118876,35.09,75884.76,0.0,-0.09611,9e-05,9.11196]
[1776429121158,35.09,75891.75,0.0,-0.09547,9e-05,9.06868]
[1776429123034,35.09,75893.38,0.0,-0.09533,9e-05,9.05894]
[1776429123054,35.09,75893.38,0.0,-0.09533,9e-05,9.05894]
[1776429123145,35.09,75892.39,0.0,-0.09542,9e-05,9.06527]
[1776429124877,35.09,75892.39,0.0,-0.09542,9e-05,9.06527]
[1776429125058,35.09,75892.39,0.0,-0.09543,9e-05,9.06545]
[1776429125080,35.09,75899.77,0.0,-0.09476,9e-05,9.01991]
[1776429125891,35.09,75899.77,0.0,-0.09476,9e-05,9.01991]
[1776429126061,35.1,75899.77,0.0,-0.09477,9e-05,9.02009]
[1776429127068,35.1,75910.06,0.0,-0.09385,9e-05,8.95675]
[1776429132103,35.1,75908.74,0.0,-0.09399,9e-05,8.9666]
[1776429133665,35.1,75908.74,0.0,-0.09399,9e-05,8.9666]
[1776429134652,35.1,75905.99,0.0,-0.09424,9e-05,8.98414]
[1776429140884,35.1,75912.83,0.0,-0.09365,9e-05,8.94333]
[1776429143157,35.11,75905.07,0.0,-0.09436,9e-05,8.99241]
[1776429143173,35.11,75905.07,0.0,-0.09436,9e-05,8.99241]
[1776429143229,35.11,75903.66,0.0,-0.09449,9e-05,9.00113]
[1776429143951,35.11,75903.66,0.0,-0.09449,9e-05,9.00113]
[1776429145485,35.11,75903.66,0.0,-0.09449,9e-05,9.00136]
[1776429145536,35.11,75892.65,0.0,-0.09549,9e-05,9.06973]
[1776429148220,35.11,75883.31,0.0,-0.09634,9e-05,9.12811]
[1776429153253,35.11,75882.69,0.0,-0.09636,9e-05,9.12758]
[1776429154622,35.11,75882.69,0.0,-0.09636,9e-05,9.12758]
[1776429155555,35.11,75883.89,0.0,-0.09625,9e-05,9.12033]
[1776429159634,35.11,75880.62,0.0,-0.09655,9e-05,9.141]
[1776429161420,35.11,75877.37,0.0,-0.09685,9e-05,9.16139]
[1776429163891,35.11,75868.99,0.0,-0.09762,9e-05,9.21375]
[1776429164309,35.11,75868.69,0.0,-0.09765,9e-05,9.21563]
[1776429164836,35.11,75856.26,0.0,-0.0988,9e-05,9.29333]
[1776429165907,35.11,75845.64,0.0,-0.09979,9e-05,9.3598]
[1776429166933,35.11,75845.64,0.0,-0.09979,9e-05,9.3598]
[1776429172799,35.11,75837.81,0.0,-0.10051,9e-05,9.40826]
[1776429173497,35.11,75836.35,0.0,-0.10064,9e-05,9.41687]
[1776429173815,35.11,75836.35,0.0,-0.10064,9e-05,9.41687]
[1776429176469,35.11,75826.87,0.0,-0.10153,9e-05,9.47668]
[1776429176538,35.11,75826.87,0.0,-0.10153,9e-05,9.47668]
[1776429176754,35.11,75826.87,0.0,-0.10153,9e-05,9.47668]
[1776429176852,35.11,75818.95,0.0,-0.10229,0.0001,9.52723]
[1776429182068,35.11,75818.43,0.0,-0.10235,0.0001,9.53133]
[1776429182466,35.11,75817.61,0.0,-0.10243,0.0001,9.53673]
[1776429183250,35.11,75817.61,0.0,-0.10243,0.0001,9.53673]
[1776429183703,35.11,75817.61,0.0,-0.10243,0.0001,9.53673]
[1776429183751,35.11,75822.81,0.0,-0.10195,9e-05,9.50428]
[1776429187502,35.11,75835.1,0.0,-0.10079,9e-05,9.42732]
[1776429188593,35.11,75835.1,0.0,-0.10079,9e-05,9.42732]
[1776429193812,35.11,75835.49,0.0,-0.10075,9e-05,9.42473]
[1776429194946,35.11,75833.8,0.0,-0.1009,9e-05,9.43463]
[1776429195558,35.11,75831.94,0.0,-0.10107,9e-05,9.44598]
[1776429199667,35.11,75821.49,0.0,-0.10205,0.0001,9.51117]
[1776429201185,35.11,75821.49,0.0,-0.10205,0.0001,9.51104]
[1776429201748,35.11,75825.09,0.0,-0.1017,9e-05,9.48816]
[1776429207643,35.11,75829.13,0.0,-0.10134,9e-05,9.46399]
[1776429212614,35.11,75825.71,0.0,-0.10164,9e-05,9.48182]
[1776429217714,35.12,75817.65,0.0,-0.10242,0.0001,9.53389]
[1776429222748,35.12,75814.26,0.0,-0.10275,0.0001,9.55597]
[1776429227784,35.12,75808.3,0.0,-0.10333,0.0001,9.59424]
[1776429232820,35.12,75812.05,0.0,-0.10298,0.0001,9.57095]
[1776429233035,35.12,75812.05,0.0,-0.10298,0.0001,9.57095]
[1776429238863,35.12,75814.56,0.0,-0.10275,0.0001,9.55594]
[1776429239655,35.12,75814.56,0.0,-0.10275,0.0001,9.55594]
[1776429241229,35.12,75811.11,0.0,-0.10309,0.0001,9.57805]
[1776429244820,35.12,75822.0,0.0,-0.10205,9e-05,9.50921]
[1776429245532,35.12,75817.4,0.0,-0.10248,0.0001,9.53812]
[1776429250952,35.12,75825.52,0.0,-0.10171,9e-05,9.48692]
[1776429255987,35.12,75826.58,0.0,-0.10161,9e-05,9.47978]
[1776429261025,35.12,75826.71,0.0,-0.10159,9e-05,9.47845]
[1776429267541,35.12,75833.88,0.0,-0.10091,9e-05,9.43325]
[1776429267660,35.12,75833.88,0.0,-0.10091,9e-05,9.43325]
[1776429268033,35.12,75834.1,0.0,-0.1009,9e-05,9.43247]
[1776429268475,35.12,75834.1,0.0,-0.1009,9e-05,9.43247]
[1776429268576,35.12,75847.44,0.0,-0.09965,9e-05,9.34863]
[1776429270478,35.12,75847.44,0.0,-0.09965,9e-05,9.34866]
[1776429270714,35.12,75847.44,0.0,-0.09965,9e-05,9.34866]
[1776429271423,35.12,75856.1,0.0,-0.09884,9e-05,9.29459]
[1776429271510,35.12,75856.1,0.0,-0.09884,9e-05,9.29459]
[1776429272364,35.12,75851.8,0.0,-0.0992,9e-05,9.31683]
[1776429272978,35.12,75851.8,0.0,-0.0992,9e-05,9.31683]
[1776429279200,35.13,75847.37,0.0,-0.09963,9e-05,9.34562]
[1776429280078,35.13,75846.89,0.0,-0.09967,9e-05,9.34874]
[1776429281339,35.13,75844.07,0.0,-0.09995,9e-05,9.36702]
[1776429281682,35.13,75837.71,0.0,-0.10054,9e-05,9.40698]
[1776429282198,35.13,75828.07,0.0,-0.10146,9e-05,9.46812]
[1776429283557,35.13,75828.07,0.0,-0.10146,9e-05,9.46812]
[1776429283775,35.13,75822.07,0.0,-0.10204,9e-05,9.50665]
[1776429289217,35.13,75826.53,0.0,-0.10163,9e-05,9.47975]
[1776429290320,35.13,75826.53,0.0,-0.10163,9e-05,9.47975]
[1776429290948,35.13,75826.53,0.0,-0.10163,9e-05,9.47975]
[1776429296267,35.14,75827.19,0.0,-0.1016,9e-05,9.47741]
[1776429298643,35.14,75829.47,0.0,-0.10138,9e-05,9.46331]
[1776429298827,35.14,75829.47,0.0,-0.10138,9e-05,9.46331]
[1776429303315,35.14,75816.03,0.0,-0.10268,0.0001,9.54961]
[1776429308352,35.14,75816.1,0.0,-0.10269,0.0001,9.54989]
[1776429310456,35.14,75803.04,0.0,-0.10394,0.0001,9.63287]
[1776429316407,35.14,75806.36,0.0,-0.10363,0.0001,9.61206]
[1776429320526,35.14,75796.74,0.0,-0.10456,0.0001,9.67329]
[1776429326482,35.14,75799.71,0.0,-0.10427,0.0001,9.65454]
[1776429331518,35.14,75798.07,0.0,-0.10439,0.0001,9.66034]
[1776429333531,35.14,75807.62,0.0,-0.10347,0.0001,9.59981]
[1776429337329,35.15,75810.94,0.0,-0.10316,0.0001,9.57917]
[1776429342714,35.15,75813.01,0.0,-0.10297,0.0001,9.56686]
[1776429344714,35.15,75795.88,0.0,-0.10463,0.0001,9.67602]
[1776429349734,35.15,75796.87,0.0,-0.10453,0.0001,9.6699]
[1776429351645,35.15,75797.87,0.0,-0.10444,0.0001,9.66359]
[1776429354683,35.15,75813.55,0.0,-0.10293,0.0001,9.56452]
[1776429357480,35.15,75807.66,0.0,-0.1035,0.0001,9.6022]
[1776429359478,35.15,75801.75,0.0,-0.10408,0.0001,9.63999]
[1776429359717,35.15,75789.87,0.0,-0.10523,0.0001,9.71564]
[1776429361224,35.15,75781.59,0.0,-0.10604,0.0001,9.76833]
[1776429361355,35.15,75781.59,0.0,-0.10604,0.0001,9.76833]
[1776429361858,35.15,75781.59,0.0,-0.10604,0.0001,9.76833]
[1776429362755,35.15,75777.59,0.0,-0.10643,0.0001,9.79375]
[1776429362783,35.15,75777.59,0.0,-0.10643,0.0001,9.79375]
[1776429362794,35.15,75777.59,0.0,-0.10643,0.0001,9.79375]
[1776429363124,35.15,75779.31,0.0,-0.10626,0.0001,9.78269]
[1776429365372,35.15,75788.1,0.0,-0.1054,0.0001,9.72647]
[1776429366050,35.15,75788.1,0.0,-0.1054,0.0001,9.72647]
[1776429372611,35.15,75779.92,0.0,-0.10619,0.0001,9.77822]
[1776429374058,35.15,75778.68,0.0,-0.10631,0.0001,9.78604]
[1776429374136,35.15,75778.68,0.0,-0.10631,0.0001,9.78604]
[1776429374157,35.15,75777.3,0.0,-0.10644,0.0001,9.79474]
[1776429375141,35.15,75777.3,0.0,-0.10644,0.0001,9.79474]
[1776429375832,35.15,75777.81,0.0,-0.10639,0.0001,9.79127]
[1776429378554,35.15,75776.51,0.0,-0.10651,0.0001,9.79935]
[1776429378563,35.15,75776.51,0.0,-0.10651,0.0001,9.79935]
[1776429378853,35.15,75776.64,0.0,-0.1065,0.0001,9.79841]
[1776429379507,35.15,75776.64,0.0,-0.1065,0.0001,9.79841]
[1776429379965,35.15,75777.0,0.0,-0.10646,0.0001,9.79601]
[1776429384324,35.15,75775.72,0.0,-0.10658,0.0001,9.80378]
[1776429385327,35.15,75774.86,0.0,-0.10666,0.0001,9.80915]
[1776429385904,35.15,75769.99,0.0,-0.10714,0.0001,9.84013]
[1776429387149,35.15,75769.99,0.0,-0.10714,0.0001,9.84013]
[1776429387169,35.15,75756.54,0.0,-0.10847,0.0001,9.92603]
[1776429387262,35.15,75756.54,0.0,-0.10847,0.0001,9.92603]
[1776429387421,35.15,75756.54,0.0,-0.10847,0.0001,9.92603]
[1776429388088,35.15,75756.54,0.0,-0.10847,0.0001,9.92603]
[1776429389157,35.15,75749.78,0.0,-0.10913,0.0001,9.96889]
[1776429393212,35.14,75745.42,0.0,-0.1095,0.0001,9.9906]
[1776429396142,35.14,75741.87,0.0,-0.10985,0.0001,10.01268]
[1776429396295,35.14,75741.22,0.0,-0.10991,0.0001,10.01647]
[1776429396866,35.14,75741.22,0.0,-0.10991,0.0001,10.01647]
[1776429398994,35.14,75727.72,0.0,-0.11125,0.0001,10.10216]
[1776429404029,35.13,75722.57,0.0,-0.11175,0.0001,10.13423]
[1776429409158,35.13,75724.76,0.0,-0.11151,0.0001,10.11912]
[1776429411307,35.13,75712.35,0.0,-0.11277,0.0001,10.1985]
[1776429412311,35.13,75712.35,0.0,-0.11277,0.0001,10.1985]
[1776429412959,35.13,75712.35,0.0,-0.11277,0.0001,10.1985]
[1776429413632,35.13,75712.92,0.0,-0.11271,0.0001,10.19476]
[1776429414144,35.13,75710.9,0.0,-0.11291,0.0001,10.20783]
[1776429415149,35.13,75697.79,0.0,-0.11426,0.0001,10.29266]
[1776429416186,35.13,75697.79,0.0,-0.11426,0.0001,10.29266]
[1776429416604,35.13,75698.52,0.0,-0.11418,0.0001,10.28792]
[1776429416667,35.13,75698.52,0.0,-0.11418,0.0001,10.28792]
[1776429417071,35.13,75698.52,0.0,-0.11418,0.0001,10.28792]
[1776429417094,35.13,75698.52,0.0,-0.11418,0.0001,10.28792]
[1776429418286,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418519,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418622,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418635,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418639,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418647,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429418650,35.13,75699.05,0.0,-0.11412,0.0001,10.2839]
[1776429419178,35.13,75697.8,0.0,-0.11425,0.0001,10.29182]
[1776429420944,35.13,75698.03,0.0,-0.11422,0.0001,10.29012]
[1776429421053,35.13,75698.03,0.0,-0.11422,0.0001,10.29012]
[1776429421137,35.13,75698.03,0.0,-0.11422,0.0001,10.29012]
[1776429421192,35.13,75698.95,0.0,-0.11412,0.0001,10.28395]
[1776429421995,35.13,75698.95,0.0,-0.11412,0.0001,10.28395]
[1776429422199,35.13,75690.3,0.0,-0.11501,0.0001,10.33991]
[1776429423016,35.13,75690.3,0.0,-0.11501,0.0001,10.33991]
[1776429423209,35.12,75680.23,0.0,-0.11606,0.0001,10.40512]
[1776429424011,35.12,75680.23,0.0,-0.11606,0.0001,10.40512]
[1776429424215,35.12,75688.58,0.0,-0.11518,0.0001,10.35044]
[1776429425220,35.12,75698.49,0.0,-0.11415,0.0001,10.28579]
[1776429428643,35.12,75714.95,0.0,-0.11244,0.0001,10.17764]
[1776429432366,35.12,75718.01,0.0,-0.11211,0.0001,10.15666]
[1776429433202,35.12,75718.01,0.0,-0.11211,0.0001,10.15666]
[1776429436500,35.11,75729.9,0.0,-0.11087,0.0001,10.07789]
[1776429442915,35.11,75726.15,0.0,-0.11121,0.0001,10.0992]
[1776429443722,35.1,75728.28,0.0,-0.11097,0.0001,10.08428]
[1776429444284,35.1,75729.38,0.0,-0.11086,0.0001,10.07719]
[1776429444791,35.1,75729.38,0.0,-0.11086,0.0001,10.07719]
[1776429446300,35.1,75733.52,0.0,-0.11043,0.0001,10.04938]
[1776429450511,35.09,75728.68,0.0,-0.11087,0.0001,10.07792]
[1776429450546,35.09,75728.68,0.0,-0.11087,0.0001,10.07792]
[1776429455603,35.09,75730.9,0.0,-0.11056,0.0001,10.05613]
[1776429461870,35.08,75727.42,0.0,-0.11087,0.0001,10.07587]
[1776429462589,35.08,75728.16,0.0,-0.11078,0.0001,10.07001]
[1776429468522,35.07,75732.93,0.0,-0.11025,0.0001,10.03621]
[1776429473557,35.06,75737.27,0.0,-0.10978,0.0001,10.00573]
[1776429476527,35.06,75736.58,0.0,-0.10983,0.0001,10.00925]
[1776429478661,35.06,75734.43,0.0,-0.11004,0.0001,10.02214]
[1776429478881,35.06,75734.43,0.0,-0.11004,0.0001,10.02214]
[1776429481008,35.06,75728.36,0.0,-0.11063,0.0001,10.0603]
[1776429481046,35.06,75728.36,0.0,-0.11063,0.0001,10.0603]
[1776429481565,35.06,75722.08,0.0,-0.11125,0.0001,10.09981]
[1776429481662,35.06,75722.08,0.0,-0.11125,0.0001,10.09981]
[1776429483259,35.05,75712.59,0.0,-0.1122,0.0001,10.16027]
[1776429483868,35.05,75712.59,0.0,-0.1122,0.0001,10.16027]
[1776429484096,35.05,75712.59,0.0,-0.1122,0.0001,10.16027]
[1776429484126,35.05,75700.83,0.0,-0.1134,0.0001,10.23613]
[1776429485642,35.05,75690.04,0.0,-0.11452,0.0001,10.30609]
[1776429489071,35.05,75684.07,0.0,-0.11513,0.0001,10.34435]
[1776429490962,35.05,75688.07,0.0,-0.1147,0.0001,10.3177]
[1776429490969,35.05,75688.07,0.0,-0.1147,0.0001,10.3177]
[1776429491064,35.05,75687.55,0.0,-0.11475,0.0001,10.32052]
[1776429493072,35.05,75688.62,0.0,-0.11464,0.0001,10.31356]
[1776429493082,35.05,75693.03,0.0,-0.11417,0.0001,10.28431]
[1776429493628,35.05,75693.03,0.0,-0.11417,0.0001,10.28431]
[1776429495092,35.05,75695.08,0.0,-0.11396,0.0001,10.27098]
[1776429495193,35.05,75695.38,0.0,-0.11392,0.0001,10.26858]
[1776429496838,35.04,75694.97,0.0,-0.11396,0.0001,10.27102]
[1776429496940,35.04,75695.93,0.0,-0.11386,0.0001,10.26456]
[1776429499022,35.04,75695.93,0.0,-0.11386,0.0001,10.26456]
[1776429499165,35.04,75695.93,0.0,-0.11386,0.0001,10.26456]
[1776429499266,35.04,75698.47,0.0,-0.11359,0.0001,10.24764]
[1776429501218,35.04,75698.47,0.0,-0.11359,0.0001,10.24764]
[1776429501219,35.04,75698.87,0.0,-0.11354,0.0001,10.24466]
[1776429506789,35.04,75697.42,0.0,-0.11367,0.0001,10.25292]
[1776429510030,35.04,75696.28,0.0,-0.11378,0.0001,10.25994]
[1776429510043,35.04,75696.28,0.0,-0.11378,0.0001,10.25994]
[1776429510088,35.04,75694.33,0.0,-0.11398,0.0001,10.27221]
[1776429511224,35.04,75694.33,0.0,-0.11398,0.0001,10.27221]
[1776429513888,35.04,75685.83,0.0,-0.11481,0.0001,10.32226]
[1776429517009,35.03,75671.02,0.0,-0.11634,0.0001,10.41783]
[1776429523909,35.03,75670.04,0.0,-0.11639,0.0001,10.4206]
[1776429528922,35.02,75673.02,0.0,-0.11604,0.0001,10.39925]
[1776429529014,35.02,75673.02,0.0,-0.11604,0.0001,10.39925]
[1776429529024,35.02,75682.94,0.0,-0.11499,0.0001,10.33362]
[1776429534989,35.01,75680.37,0.0,-0.11522,0.0001,10.34808]
[1776429540029,35.01,75677.32,0.0,-0.11551,0.0001,10.36607]
[1776429542634,35.01,75682.17,0.0,-0.11499,0.0001,10.3336]
[1776429542963,35.01,75682.17,0.0,-0.11499,0.0001,10.3336]
[1776429543902,35.01,75682.03,0.0,-0.11501,0.0001,10.33451]
[1776429544052,35.0,75688.98,0.0,-0.11427,0.0001,10.28848]
[1776429544539,35.0,75688.98,0.0,-0.11427,0.0001,10.28848]
[1776429544547,35.0,75688.98,0.0,-0.11427,0.0001,10.28848]
[1776429545074,35.0,75694.68,0.0,-0.11369,0.0001,10.25139]
[1776429547077,35.0,75710.76,0.0,-0.11202,0.0001,10.14597]
[1776429549863,35.0,75710.33,0.0,-0.11205,0.0001,10.14794]
[1776429555132,35.0,75707.54,0.0,-0.11231,0.0001,10.16437]
[1776429556435,35.0,75710.4,0.0,-0.11201,0.0001,10.14536]
[1776429558171,34.99,75708.1,0.0,-0.11224,0.0001,10.16017]
[1776429558344,34.99,75701.47,0.0,-0.11292,0.0001,10.20309]
[1776429564260,34.99,75697.86,0.0,-0.11328,0.0001,10.2256]
[1776429566653,34.99,75696.11,0.0,-0.11345,0.0001,10.23633]
[1776429570279,34.99,75693.98,0.0,-0.11366,0.0001,10.24948]
[1776429570314,34.99,75696.01,0.0,-0.11344,0.0001,10.23603]
[1776429570563,34.99,75696.01,0.0,-0.11344,0.0001,10.23603]
[1776429570635,34.99,75696.01,0.0,-0.11344,0.0001,10.23603]
[1776429572331,34.99,75685.26,0.0,-0.11451,0.0001,10.30078]
[1776429572401,34.99,75685.26,0.0,-0.11451,0.0001,10.30078]
[1776429574400,34.99,75679.25,0.0,-0.11512,0.0001,10.33938]
[1776429578292,34.98,75670.1,0.0,-0.11606,0.0001,10.39764]
[1776429582322,34.98,75679.13,0.0,-0.11508,0.0001,10.33694]
[1776429587359,34.97,75679.6,0.0,-0.11501,0.0001,10.33203]
[1776429592391,34.97,75676.39,0.0,-0.11531,0.0001,10.35086]
[1776429597427,34.96,75674.45,0.0,-0.11548,0.0001,10.36135]
[1776429602541,34.96,75674.0,0.0,-0.11549,0.0001,10.3621]
[1776429608504,34.95,75670.7,0.0,-0.1158,0.0001,10.38118]
[1776429613544,34.95,75670.34,0.0,-0.1158,0.0001,10.38143]
[1776429618578,34.94,75673.24,0.0,-0.11546,0.0001,10.36034]
[1776429621072,34.94,75675.1,0.0,-0.11526,0.0001,10.34777]
[1776429621083,34.94,75675.1,0.0,-0.11526,0.0001,10.34777]
[1776429621144,34.94,75677.01,0.0,-0.11505,0.0001,10.33454]
[1776429621992,34.94,75677.01,0.0,-0.11505,0.0001,10.33454]
[1776429623260,34.94,75677.93,0.0,-0.11495,0.0001,10.32817]
[1776429627564,34.93,75675.92,0.0,-0.11513,0.0001,10.33957]
[1776429628298,34.93,75675.92,0.0,-0.11513,0.0001,10.33957]
[1776429628309,34.93,75675.92,0.0,-0.11513,0.0001,10.33957]
[1776429630952,34.93,75683.19,0.0,-0.11436,0.0001,10.29113]
[1776429631051,34.93,75685.58,0.0,-0.11407,0.0001,10.27075]
[1776429636526,34.93,75684.8,0.0,-0.11413,0.0001,10.27451]
[1776429641741,34.93,75684.49,0.0,-0.11414,0.0001,10.27497]
[1776429646776,34.92,75678.08,0.0,-0.11478,0.0001,10.31539]
[1776429651072,34.92,75689.22,0.0,-0.1136,0.0001,10.24127]
[1776429655624,34.92,75689.64,0.0,-0.11355,0.0001,10.23792]
[1776429656115,34.92,75689.64,0.0,-0.11355,0.0001,10.23792]
[1776429656178,34.92,75689.64,0.0,-0.11355,0.0001,10.23792]
[1776429656279,34.92,75701.91,0.0,-0.11228,0.0001,10.15783]
[1776429657783,34.92,75701.91,0.0,-0.11228,0.0001,10.15754]
[1776429657795,34.92,75701.91,0.0,-0.11228,0.0001,10.15754]
[1776429657857,34.92,75707.79,0.0,-0.11167,0.0001,10.11932]
[1776429661959,34.91,75697.98,0.0,-0.11266,0.0001,10.18164]
[1776429667360,34.91,75696.05,0.0,-0.11284,0.0001,10.19311]
[1776429672961,34.91,75696.73,0.0,-0.11275,0.0001,10.18772]
[1776429677996,34.91,75693.87,0.0,-0.11304,0.0001,10.20561]
[1776429683036,34.9,75696.52,0.0,-0.11275,0.0001,10.1875]
[1776429684967,34.9,75699.38,0.0,-0.11245,0.0001,10.16873]
[1776429690085,34.9,75707.63,0.0,-0.1116,0.0001,10.11453]
[1776429695152,34.9,75706.4,0.0,-0.11168,0.0001,10.11763]
[1776429697484,34.9,75706.38,0.0,-0.11168,0.0001,10.11773]
[1776429702188,34.9,75700.86,0.0,-0.11224,0.0001,10.15333]
[1776429708224,34.9,75710.7,0.0,-0.11123,0.0001,10.08914]
[1776429713245,34.9,75712.9,0.0,-0.11101,0.0001,10.0749]
[1776429718793,34.9,75713.95,0.0,-0.1109,0.0001,10.06812]
[1776429722077,34.9,75718.28,0.0,-0.11046,0.0001,10.04007]
[1776429722793,34.9,75713.4,0.0,-0.11096,0.0001,10.0718]
[1776429723318,34.9,75701.08,0.0,-0.11222,0.0001,10.15186]
[1776429724934,34.9,75695.87,0.0,-0.11275,0.0001,10.18567]
[1776429730367,34.9,75695.24,0.0,-0.11281,0.0001,10.18892]
[1776429735402,34.9,75692.25,0.0,-0.1131,0.0001,10.20769]
[1776429741444,34.89,75690.48,0.0,-0.11327,0.0001,10.21829]
[1776429746478,34.89,75689.42,0.0,-0.11337,0.0001,10.22446]
[1776429746685,34.89,75689.42,0.0,-0.11337,0.0001,10.22446]
[1776429746930,34.89,75689.42,0.0,-0.11337,0.0001,10.22446]
[1776429747193,34.89,75689.42,0.0,-0.11337,0.0001,10.22446]
[1776429749500,34.89,75707.75,0.0,-0.11147,0.0001,10.10409]
[1776429752540,34.89,75727.64,0.0,-0.10939,0.0001,9.96919]
[1776429752838,34.89,75727.64,0.0,-0.10939,0.0001,9.96919]
[1776429752845,34.89,75727.64,0.0,-0.10939,0.0001,9.96919]
[1776429752879,34.89,75727.64,0.0,-0.10939,0.0001,9.96919]
[1776429753178,34.89,75727.64,0.0,-0.10939,0.0001,9.96919]
[1776429753545,34.89,75736.61,0.0,-0.10847,0.0001,9.91045]
[1776429753870,34.89,75736.61,0.0,-0.10847,0.0001,9.91045]
[1776429754466,34.89,75736.61,0.0,-0.10847,0.0001,9.91045]
[1776429754552,34.89,75747.75,0.0,-0.10736,0.0001,9.8386]
[1776429755295,34.89,75747.75,0.0,-0.10736,0.0001,9.8386]
[1776429755559,34.89,75748.58,0.0,-0.10727,0.0001,9.83301]
[1776429756149,34.89,75748.58,0.0,-0.10727,0.0001,9.83301]
[1776429756548,34.89,75748.58,0.0,-0.10727,0.0001,9.83301]
[1776429756844,34.88,75744.88,0.0,-0.10764,0.0001,9.85661]
[1776429757576,34.88,75739.83,0.0,-0.10814,0.0001,9.88891]
[1776429759588,34.88,75728.68,0.0,-0.10925,0.0001,9.96044]
[1776429764699,34.88,75729.44,0.0,-0.10916,0.0001,9.95435]
[1776429770668,34.88,75731.93,0.0,-0.10888,0.0001,9.93624]
[1776429775702,34.87,75730.59,0.0,-0.10898,0.0001,9.94303]
[1776429780737,34.87,75728.86,0.0,-0.10913,0.0001,9.95228]
[1776429785772,34.86,75725.02,0.0,-0.10948,0.0001,9.97514]
[1776429790810,34.86,75720.89,0.0,-0.10987,0.0001,9.99979]
[1776429795846,34.85,75716.85,0.0,-0.11024,0.0001,10.02369]
[1776429800880,34.85,75721.3,0.0,-0.10976,0.0001,9.99269]
[1776429802257,34.85,75721.3,0.0,-0.10976,0.0001,9.99269]
[1776429804224,34.84,75718.54,0.0,-0.11003,0.0001,10.00975]
[1776429810052,34.84,75716.9,0.0,-0.11015,0.0001,10.01766]
[1776429810619,34.84,75716.9,0.0,-0.11015,0.0001,10.01766]
[1776429812364,34.84,75716.86,0.0,-0.11014,0.0001,10.01701]
[1776429815769,34.83,75720.23,0.0,-0.10973,0.0001,9.98862]
[1776429816435,34.83,75720.23,0.0,-0.10973,0.0001,9.98862]
[1776429816815,34.83,75720.12,0.0,-0.10973,0.0001,9.98848]
[1776429817630,34.83,75720.12,0.0,-0.10973,0.0001,9.98848]
[1776429823493,34.82,75715.13,0.0,-0.1102,0.0001,10.01873]
[1776429824617,34.82,75713.59,0.0,-0.11034,0.0001,10.02776]
[1776429825167,34.82,75713.59,0.0,-0.11034,0.0001,10.02776]
[1776429826626,34.82,75716.3,0.0,-0.11006,0.0001,10.00967]
[1776429833748,34.81,75715.12,0.0,-0.11012,0.0001,10.01356]
[1776429839701,34.81,75707.5,0.0,-0.11085,0.0001,10.06023]
[1776429842382,34.8,75705.99,0.0,-0.11099,0.0001,10.06903]
[1776429842839,34.8,75704.58,0.0,-0.11113,0.0001,10.07769]
[1776429843039,34.8,75704.58,0.0,-0.11113,0.0001,10.07769]
[1776429843183,34.8,75704.43,0.0,-0.11113,0.0001,10.07813]
[1776429844191,34.8,75720.35,0.0,-0.10951,0.0001,9.97412]
[1776429845210,34.8,75720.35,0.0,-0.10951,0.0001,9.97412]
[1776429845272,34.8,75741.28,0.0,-0.1074,0.0001,9.83825]
[1776429846034,34.8,75741.28,0.0,-0.1074,0.0001,9.83825]
[1776429847156,34.8,75741.28,0.0,-0.10739,0.0001,9.83803]
[1776429847376,34.8,75741.28,0.0,-0.10739,0.0001,9.83803]
[1776429847396,34.8,75752.64,0.0,-0.10626,0.0001,9.76458]
[1776429852246,34.8,75765.46,0.0,-0.10499,0.0001,9.6816]
[1776429857280,34.79,75760.83,0.0,-0.10543,0.0001,9.71025]
[1776429861748,34.79,75758.55,0.0,-0.10565,0.0001,9.72482]
[1776429867351,34.79,75758.34,0.0,-0.10567,0.0001,9.72575]
[1776429873394,34.79,75759.58,0.0,-0.10549,0.0001,9.7125]
[1776429874083,34.79,75759.58,0.0,-0.10549,0.0001,9.7125]
[1776429874404,34.79,75760.37,0.0,-0.10541,0.0001,9.70734]
[1776429879435,34.79,75754.24,0.0,-0.10601,0.0001,9.74623]
[1776429880625,34.79,75754.24,0.0,-0.10601,0.0001,9.74623]
[1776429880836,34.79,75758.16,0.0,-0.10562,0.0001,9.72086]
[1776429881450,34.79,75758.16,0.0,-0.10562,0.0001,9.72073]
[1776429882581,34.79,75758.16,0.0,-0.10562,0.0001,9.72073]
[1776429882779,34.79,75765.29,0.0,-0.10492,0.0001,9.6748]
[1776429883557,34.79,75765.29,0.0,-0.10492,0.0001,9.6748]
[1776429888599,34.79,75781.39,0.0,-0.10335,0.0001,9.57183]
[1776429891711,34.79,75780.03,0.0,-0.10348,0.0001,9.58029]
[1776429893593,34.79,75778.77,0.0,-0.1036,0.0001,9.58864]
[1776429898865,34.79,75768.83,0.0,-0.10458,0.0001,9.65289]
[1776429901227,34.79,75769.56,0.0,-0.10451,0.0001,9.64829]
[1776429905153,34.79,75765.97,0.0,-0.10487,0.0001,9.67145]
[1776429909838,34.79,75776.83,0.0,-0.10381,0.0001,9.60201]
[1776429916576,34.79,75771.18,0.0,-0.10437,0.0001,9.63875]
[1776429921731,34.79,75769.66,0.0,-0.10452,0.0001,9.64889]
[1776429926766,34.79,75769.19,0.0,-0.10457,0.0001,9.65211]
[1776429930319,34.79,75769.41,0.0,-0.10455,0.0001,9.65077]
[1776429930420,34.79,75768.36,0.0,-0.10465,0.0001,9.65757]
[1776429932748,34.79,75768.36,0.0,-0.10465,0.0001,9.65757]
[1776429935432,34.79,75766.38,0.0,-0.1048,0.0001,9.66557]
[1776429935537,34.79,75766.38,0.0,-0.1048,0.0001,9.66557]
[1776429935639,34.79,75765.29,0.0,-0.10491,0.0001,9.67256]
[1776429940032,34.79,75771.95,0.0,-0.10426,0.0001,9.62989]
[1776429940415,34.79,75771.95,0.0,-0.10426,0.0001,9.62989]
[1776429940432,34.79,75771.95,0.0,-0.10426,0.0001,9.62989]
[1776429940760,34.79,75771.95,0.0,-0.10426,0.0001,9.62989]
[1776429940782,34.79,75771.95,0.0,-0.10426,0.0001,9.62989]
[1776429940829,34.79,75768.51,0.0,-0.1046,0.0001,9.65201]
[1776429941481,34.79,75760.86,0.0,-0.10535,0.0001,9.70115]
[1776429942555,34.79,75760.86,0.0,-0.10535,0.0001,9.70115]
[1776429948470,34.79,75754.74,0.0,-0.10594,0.0001,9.73994]
[1776429950425,34.79,75760.61,0.0,-0.10536,0.0001,9.70184]
[1776429951984,34.79,75761.55,0.0,-0.10527,0.0001,9.69574]
[1776429954431,34.79,75759.67,0.0,-0.10545,0.0001,9.70774]
[1776429954546,34.79,75759.67,0.0,-0.10545,0.0001,9.70774]
[1776429957956,34.79,75757.32,0.0,-0.10568,0.0001,9.72267]
[1776429958329,34.79,75757.32,0.0,-0.10568,0.0001,9.72267]
[1776429958658,34.79,75757.0,0.0,-0.10571,0.0001,9.72468]
[1776429959064,34.79,75757.0,0.0,-0.10571,0.0001,9.72468]
[1776429959918,34.79,75796.36,0.0,-0.10188,0.0001,9.4726]
[1776429959930,34.79,75796.36,0.0,-0.10188,0.0001,9.4726]
[1776429960194,34.79,75796.36,0.0,-0.10188,0.0001,9.4726]
[1776429960400,34.79,75796.36,0.0,-0.10188,0.0001,9.4726]
[1776429960481,34.79,75838.14,0.0,-0.09792,9e-05,9.20747]
[1776429961146,34.79,75838.14,0.0,-0.09792,9e-05,9.20747]
[1776429961452,34.79,75838.14,0.0,-0.09792,9e-05,9.20747]
[1776429961644,34.79,75838.14,0.0,-0.09792,9e-05,9.20747]
[1776429961761,34.79,75838.14,0.0,-0.09792,9e-05,9.20747]
[1776429961916,34.79,75838.74,0.0,-0.09786,9e-05,9.20369]
[1776429962324,34.79,75838.74,0.0,-0.09786,9e-05,9.20369]
[1776429962583,34.79,75838.74,0.0,-0.09786,9e-05,9.20369]
[1776429962648,34.79,75855.18,0.0,-0.09634,9e-05,9.10027]
[1776429963001,34.79,75855.18,0.0,-0.09634,9e-05,9.10027]
[1776429963065,34.79,75855.18,0.0,-0.09634,9e-05,9.10027]
[1776429963372,34.79,75855.18,0.0,-0.09634,9e-05,9.10027]
[1776429963473,34.79,75878.49,0.0,-0.09421,9e-05,8.9545]
[1776429964111,34.79,75878.49,0.0,-0.09421,9e-05,8.9545]
[1776429964222,34.79,75871.97,0.0,-0.09481,9e-05,8.99539]
[1776429966170,34.79,75842.99,0.0,-0.09748,9e-05,9.17783]
[1776429969098,34.79,75845.25,0.0,-0.09728,9e-05,9.16385]
[1776429969651,34.79,75845.25,0.0,-0.09728,9e-05,9.16385]
[1776429969795,34.79,75858.55,0.0,-0.09605,9e-05,9.08061]
[1776429970938,34.79,75858.55,0.0,-0.09605,9e-05,9.08061]
[1776429971118,34.79,75844.37,0.0,-0.09736,9e-05,9.16987]
[1776429971882,34.79,75844.37,0.0,-0.09736,9e-05,9.16987]
[1776429973328,34.79,75857.93,0.0,-0.09611,9e-05,9.08478]
[1776429974818,34.8,75867.86,0.0,-0.09521,9e-05,9.02292]
[1776429976331,34.8,75868.68,0.0,-0.09513,9e-05,9.0178]
[1776429976372,34.8,75868.68,0.0,-0.09513,9e-05,9.0178]
[1776429976445,34.8,75868.68,0.0,-0.09513,9e-05,9.0178]
[1776429976575,34.8,75868.68,0.0,-0.09513,9e-05,9.0178]
[1776429976810,34.8,75868.68,0.0,-0.09513,9e-05,9.0178]
[1776429976834,34.8,75878.3,0.0,-0.09426,9e-05,8.95803]
[1776429977578,34.8,75878.3,0.0,-0.09426,9e-05,8.95803]
[1776429977680,34.8,75886.13,0.0,-0.09355,9e-05,8.90929]
[1776429978329,34.8,75886.13,0.0,-0.09355,9e-05,8.90929]
[1776429979182,34.8,75887.13,0.0,-0.09346,9e-05,8.90307]
[1776429980174,34.8,75887.13,0.0,-0.09346,9e-05,8.90307]
[1776429980208,34.8,75887.13,0.0,-0.09346,9e-05,8.90307]
[1776429980872,34.8,75911.3,0.0,-0.09132,9e-05,8.75403]
[1776429981174,34.8,75911.3,0.0,-0.09132,9e-05,8.75403]
[1776429983441,34.8,75911.56,0.0,-0.09129,9e-05,8.75243]
[1776429983651,34.8,75911.56,0.0,-0.09129,9e-05,8.75243]
[1776429983914,34.8,75911.58,0.0,-0.09132,9e-05,8.75398]
[1776429985511,34.8,75895.98,0.0,-0.09271,9e-05,8.85098]
[1776429986687,34.8,75895.98,0.0,-0.09271,9e-05,8.85098]
[1776429986759,34.81,75894.54,0.0,-0.09286,9e-05,8.86107]
[1776429988396,34.81,75894.54,0.0,-0.09286,9e-05,8.86107]
[1776429988691,34.81,75881.28,0.0,-0.09406,9e-05,8.94398]
[1776429988969,34.81,75881.28,0.0,-0.09406,9e-05,8.94398]
[1776429989315,34.81,75881.28,0.0,-0.09406,9e-05,8.94446]
[1776429990785,34.81,75881.28,0.0,-0.09406,9e-05,8.94446]
[1776429990861,34.81,75881.28,0.0,-0.09406,9e-05,8.94446]
[1776429990882,34.81,75852.61,0.0,-0.09669,9e-05,9.1243]
[1776429991810,34.81,75852.61,0.0,-0.09669,9e-05,9.1243]
[1776429994475,34.81,75861.31,0.0,-0.09585,9e-05,9.06539]
[1776429997969,34.81,75864.33,0.0,-0.09559,9e-05,9.04749]
[1776429998219,34.81,75864.33,0.0,-0.09559,9e-05,9.04749]
[1776429999137,34.81,75863.54,0.0,-0.09567,9e-05,9.05269]
[1776429999250,34.81,75863.54,0.0,-0.09567,9e-05,9.05269]
[1776429999424,34.81,75863.54,0.0,-0.09567,9e-05,9.05269]
[1776429999708,34.81,75863.54,0.0,-0.09567,9e-05,9.05269]
[1776429999958,34.81,75862.39,0.0,-0.09578,9e-05,9.06014]
[1776430002547,34.81,75869.92,0.0,-0.09509,9e-05,9.01346]
[1776430004736,34.82,75873.27,0.0,-0.0948,9e-05,8.99325]
[1776430004814,34.82,75871.69,0.0,-0.09495,9e-05,9.00378]
[1776430006506,34.82,75882.91,0.0,-0.09394,9e-05,8.93417]
[1776430007328,34.82,75882.91,0.0,-0.09394,9e-05,8.93417]
[1776430007370,34.82,75882.91,0.0,-0.09394,9e-05,8.93417]
[1776430007501,34.82,75882.91,0.0,-0.09394,9e-05,8.93455]
[1776430010506,34.82,75892.49,0.0,-0.0931,9e-05,8.87644]
[1776430011194,34.82,75892.49,0.0,-0.0931,9e-05,8.87644]
[1776430014038,34.83,75902.71,0.0,-0.09222,9e-05,8.81523]
[1776430018282,34.83,75918.97,0.0,-0.09081,9e-05,8.71684]
[1776430018450,34.83,75918.97,0.0,-0.09081,9e-05,8.71684]
[1776430018569,34.83,75918.97,0.0,-0.09081,9e-05,8.71684]
[1776430018818,34.83,75955.73,0.0,-0.08762,9e-05,8.49264]
[1776430020639,34.83,75984.35,0.0,-0.0852,8e-05,8.31936]
[1776430021086,34.83,75984.35,0.0,-0.0852,8e-05,8.31936]
[1776430021466,34.83,75984.35,0.0,-0.0852,8e-05,8.31936]
[1776430021797,34.84,75982.47,0.0,-0.08537,8e-05,8.33187]
[1776430023067,34.84,75978.64,0.0,-0.08569,8e-05,8.35498]
[1776430023663,34.85,75978.64,0.0,-0.08578,8e-05,8.36136]
[1776430025126,34.85,75975.19,0.0,-0.08609,8e-05,8.38321]
[1776430025678,34.85,75977.69,0.0,-0.08588,8e-05,8.36862]
[1776430026185,34.85,75977.69,0.0,-0.08588,8e-05,8.36862]
[1776430026411,34.85,75977.69,0.0,-0.08588,8e-05,8.36862]
[1776430026810,34.85,75977.69,0.0,-0.08588,8e-05,8.36862]
[1776430026911,34.85,75981.13,0.0,-0.0856,8e-05,8.34839]
[1776430027189,34.85,75981.13,0.0,-0.0856,8e-05,8.34839]
[1776430027691,34.86,75981.13,0.0,-0.08561,8e-05,8.34893]
[1776430028258,34.86,75981.13,0.0,-0.08561,8e-05,8.34893]
[1776430028511,34.86,75981.13,0.0,-0.08561,8e-05,8.34893]
[1776430030608,34.86,75990.12,0.0,-0.08487,8e-05,8.29597]
[1776430031753,34.87,76001.16,0.0,-0.08405,8e-05,8.23675]
[1776430032604,34.87,76001.16,0.0,-0.08405,8e-05,8.23675]
[1776430033748,34.88,76028.42,0.0,-0.08182,8e-05,8.07496]
[1776430034766,34.91,76005.37,0.0,-0.08394,8e-05,8.22904]
[1776430035566,34.91,76005.37,0.0,-0.08394,8e-05,8.22904]
[1776430035616,34.91,76005.37,0.0,-0.08394,8e-05,8.22904]
[1776430035652,34.91,76005.37,0.0,-0.08394,8e-05,8.22904]
[1776430035742,34.91,76005.37,0.0,-0.08394,8e-05,8.22904]
[1776430035770,34.91,76030.12,0.0,-0.08191,8e-05,8.08166]
[1776430036422,34.91,76030.12,0.0,-0.08191,8e-05,8.08166]
[1776430036442,34.91,76030.12,0.0,-0.08191,8e-05,8.08166]
[1776430037217,34.96,76023.23,0.0,-0.08273,8e-05,8.14181]
[1776430037224,34.96,76023.23,0.0,-0.08273,8e-05,8.14181]
[1776430037373,34.96,76023.23,0.0,-0.08273,8e-05,8.14181]
[1776430037489,34.96,76023.23,0.0,-0.08273,8e-05,8.14181]
[1776430037782,34.98,76023.23,0.0,-0.08284,8e-05,8.15024]
[1776430038255,34.98,76023.23,0.0,-0.08284,8e-05,8.15024]
[1776430038789,34.98,76032.97,0.0,-0.08206,8e-05,8.0934]
[1776430039303,34.98,76032.97,0.0,-0.08206,8e-05,8.0934]
[1776430040662,34.98,76025.75,0.0,-0.08266,8e-05,8.13706]
[1776430040739,34.98,76025.75,0.0,-0.08266,8e-05,8.13706]
[1776430040806,34.98,76020.48,0.0,-0.0831,8e-05,8.16919]
[1776430041543,34.98,76020.48,0.0,-0.0831,8e-05,8.16919]
[1776430041794,34.98,76020.48,0.0,-0.0831,8e-05,8.16919]
[1776430041854,34.98,76048.91,0.0,-0.08081,8e-05,8.00176]
[1776430042667,34.98,76048.91,0.0,-0.08081,8e-05,8.00176]
[1776430042831,34.98,76048.91,0.0,-0.08081,8e-05,8.00176]
[1776430043682,34.98,76048.91,0.0,-0.08081,8e-05,8.00176]
[1776430043853,34.99,76075.06,0.0,-0.07875,8e-05,7.84948]
[1776430044977,34.99,76075.06,0.0,-0.07875,8e-05,7.84948]
[1776430045185,35.04,76082.37,0.0,-0.07846,8e-05,7.82835]
[1776430045952,35.04,76082.37,0.0,-0.07846,8e-05,7.82835]
[1776430045850,35.07,76062.42,0.0,-0.08021,8e-05,7.95789]
[1776430049882,35.12,76076.12,0.0,-0.07946,8e-05,7.90316]
[1776430052877,35.18,76075.96,0.0,-0.07974,8e-05,7.92247]
[1776430052965,35.2,76063.03,0.0,-0.08091,8e-05,8.0091]
[1776430054724,35.22,76058.1,0.0,-0.08144,8e-05,8.04824]
[1776430057095,35.25,76057.94,0.0,-0.08161,8e-05,8.06049]
[1776430057114,35.25,76057.94,0.0,-0.08161,8e-05,8.06049]
[1776430059634,35.27,76041.25,0.0,-0.08307,8e-05,8.16726]
[1776430059744,35.27,76041.25,0.0,-0.08307,8e-05,8.16726]
[1776430060365,35.29,76041.25,0.0,-0.08316,8e-05,8.17409]
[1776430060868,35.29,76041.25,0.0,-0.08316,8e-05,8.17409]
[1776430062391,35.29,76057.85,0.0,-0.08184,8e-05,8.07792]
[1776430062542,35.29,76057.85,0.0,-0.08184,8e-05,8.07792]
[1776430062940,35.29,76057.85,0.0,-0.08184,8e-05,8.07792]
[1776430063012,35.29,76057.85,0.0,-0.08184,8e-05,8.07792]
[1776430063044,35.29,76055.96,0.0,-0.082,8e-05,8.08984]
[1776430063352,35.29,76055.96,0.0,-0.082,8e-05,8.08984]
[1776430063388,35.29,76055.96,0.0,-0.082,8e-05,8.08984]
[1776430063499,35.29,76055.96,0.0,-0.082,8e-05,8.08984]
[1776430063982,35.29,76067.53,0.0,-0.08109,8e-05,8.02291]
[1776430065641,35.29,76074.19,0.0,-0.08057,8e-05,7.98496]
[1776430065995,35.32,76075.28,0.0,-0.08061,8e-05,7.98819]
[1776430067520,35.32,76080.25,0.0,-0.08023,8e-05,7.96021]
[1776430067978,35.32,76080.25,0.0,-0.08023,8e-05,7.96021]
[1776430068979,35.32,76083.17,0.0,-0.08001,8e-05,7.94423]
[1776430069027,35.32,76088.75,0.0,-0.07959,8e-05,7.91286]
[1776430069651,35.32,76088.75,0.0,-0.07959,8e-05,7.91286]
[1776430070032,35.35,76074.71,0.0,-0.08084,8e-05,8.00499]
[1776430071039,35.37,76061.61,0.0,-0.082,8e-05,8.09052]
[1776430073054,35.39,76049.3,0.0,-0.0831,8e-05,8.17047]
[1776430074268,35.39,76049.3,0.0,-0.0831,8e-05,8.17047]
[1776430074277,35.39,76049.3,0.0,-0.0831,8e-05,8.17047]
[1776430075192,35.4,76053.37,0.0,-0.08286,8e-05,8.15298]
[1776430075206,35.4,76053.37,0.0,-0.08286,8e-05,8.15298]
[1776430076144,35.4,76060.81,0.0,-0.08227,8e-05,8.11001]
[1776430076399,35.4,76060.81,0.0,-0.08227,8e-05,8.11001]
[1776430076730,35.4,76060.81,0.0,-0.08227,8e-05,8.11001]
[1776430076868,35.4,76060.81,0.0,-0.08227,8e-05,8.11001]
[1776430077189,35.41,76063.32,0.0,-0.08208,8e-05,8.09671]
[1776430077299,35.41,76063.32,0.0,-0.08208,8e-05,8.09671]
[1776430077353,35.41,76063.32,0.0,-0.08208,8e-05,8.09671]
[1776430077509,35.41,76063.32,0.0,-0.08208,8e-05,8.09671]
[1776430077615,35.41,76063.32,0.0,-0.08208,8e-05,8.09671]
[1776430077873,35.41,76073.27,0.0,-0.0813,8e-05,8.03935]
[1776430078801,35.41,76084.55,0.0,-0.08042,8e-05,7.97455]
[1776430079962,35.41,76084.55,0.0,-0.08042,8e-05,7.97455]
[1776430080042,35.41,76087.86,0.0,-0.08017,8e-05,7.95627]
[1776430080998,35.41,76087.86,0.0,-0.08017,8e-05,7.95627]
[1776430081046,35.41,76094.71,0.0,-0.07963,8e-05,7.91659]
[1776430083434,35.44,76098.06,0.0,-0.07951,8e-05,7.9082]
[1776430083544,35.44,76098.06,0.0,-0.07951,8e-05,7.9082]
[1776430083618,35.44,76098.06,0.0,-0.07951,8e-05,7.9082]
[1776430083628,35.44,76105.88,0.0,-0.07892,8e-05,7.86393]
[1776430084627,35.44,76105.88,0.0,-0.07892,8e-05,7.86393]
[1776430085071,35.47,76093.99,0.0,-0.08,8e-05,7.94447]
[1776430085194,35.47,76093.99,0.0,-0.08,8e-05,7.94447]
[1776430085303,35.47,76093.99,0.0,-0.08,8e-05,7.94447]
[1776430085425,35.47,76093.99,0.0,-0.08,8e-05,7.94447]
[1776430086680,35.47,76090.25,0.0,-0.0803,8e-05,7.96612]
[1776430087032,35.47,76090.25,0.0,-0.0803,8e-05,7.96612]
[1776430087170,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088391,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088417,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088474,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088669,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088674,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088683,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088706,35.49,76077.98,0.0,-0.08141,8e-05,8.04798]
[1776430088800,35.49,76084.54,0.0,-0.08091,8e-05,8.01152]
[1776430089455,35.49,76084.54,0.0,-0.08091,8e-05,8.01152]
[1776430089487,35.49,76084.54,0.0,-0.08091,8e-05,8.01152]
[1776430089765,35.49,76084.54,0.0,-0.08091,8e-05,8.01152]
[1776430089870,35.49,76087.77,0.0,-0.08066,8e-05,7.99278]
[1776430090109,35.49,76087.77,0.0,-0.08066,8e-05,7.99278]
[1776430090409,35.5,76105.7,0.0,-0.07926,8e-05,7.89002]
[1776430092363,35.5,76105.7,0.0,-0.07927,8e-05,7.89092]
[1776430092440,35.5,76105.7,0.0,-0.07927,8e-05,7.89092]
[1776430092922,35.5,76132.54,0.0,-0.07722,8e-05,7.73812]
[1776430093301,35.5,76132.54,0.0,-0.07722,8e-05,7.73812]
[1776430096849,35.53,76137.09,0.0,-0.07701,8e-05,7.72287]
[1776430097433,35.56,76137.0,0.0,-0.0772,8e-05,7.73726]
[1776430097993,35.56,76137.0,0.0,-0.0772,8e-05,7.73726]
[1776430098051,35.56,76137.0,0.0,-0.0772,8e-05,7.73726]
[1776430099215,35.6,76135.2,0.0,-0.07758,8e-05,7.76536]
[1776430099960,35.6,76148.08,0.0,-0.0766,8e-05,7.69214]
[1776430102049,35.62,76148.08,0.0,-0.07671,8e-05,7.70047]
[1776430102069,35.64,76157.88,0.0,-0.0761,8e-05,7.65529]
[1776430102458,35.64,76157.88,0.0,-0.0761,8e-05,7.65529]
[1776430102580,35.64,76157.88,0.0,-0.0761,8e-05,7.65529]
[1776430102865,35.64,76169.62,0.0,-0.07523,7e-05,7.58911]
[1776430104281,35.66,76173.99,0.0,-0.07503,7e-05,7.57444]
[1776430104912,35.66,76173.99,0.0,-0.07503,7e-05,7.57444]
[1776430105635,35.67,76174.13,0.0,-0.07503,7e-05,7.5743]
[1776430106005,35.68,76173.44,0.0,-0.07518,7e-05,7.58582]
[1776430106572,35.68,76155.52,0.0,-0.07652,8e-05,7.68681]
[1776430108645,35.71,76170.44,0.0,-0.07556,7e-05,7.61464]
[1776430109764,35.71,76170.44,0.0,-0.07556,7e-05,7.61464]
[1776430111700,35.74,76164.62,0.0,-0.07614,7e-05,7.65909]
[1776430111860,35.74,76164.62,0.0,-0.07614,7e-05,7.65909]
[1776430112136,35.75,76161.74,0.0,-0.0764,8e-05,7.67697]
[1776430112684,35.75,76161.74,0.0,-0.0764,8e-05,7.67697]
[1776430112872,35.75,76161.74,0.0,-0.0764,8e-05,7.67697]
[1776430113041,35.75,76161.74,0.0,-0.0764,8e-05,7.67697]
[1776430115370,35.8,76150.34,0.0,-0.07751,8e-05,7.76042]
[1776430116161,35.8,76150.34,0.0,-0.07751,8e-05,7.76042]
[1776430118519,35.82,76139.7,0.0,-0.07844,8e-05,7.82987]
[1776430120113,35.82,76134.76,0.0,-0.07883,8e-05,7.85873]
[1776430121694,35.85,76152.71,0.0,-0.07765,8e-05,7.77097]
[1776430124310,35.86,76155.21,0.0,-0.07748,8e-05,7.75831]
[1776430124523,35.87,76156.25,0.0,-0.0775,8e-05,7.7604]
[1776430126130,35.88,76159.42,0.0,-0.07727,8e-05,7.74328]
[1776430126404,35.88,76159.42,0.0,-0.07727,8e-05,7.74328]
[1776430126452,35.88,76154.7,0.0,-0.07764,8e-05,7.77074]
[1776430129047,35.9,76156.03,0.0,-0.07765,8e-05,7.77132]
[1776430129175,35.9,76164.66,0.0,-0.077,8e-05,7.7233]
[1776430129972,35.9,76164.66,0.0,-0.077,8e-05,7.7233]
[1776430131934,35.91,76166.93,0.0,-0.07689,8e-05,7.71469]
[1776430133745,35.93,76165.73,0.0,-0.07709,8e-05,7.73038]
[1776430133753,35.93,76165.73,0.0,-0.07709,8e-05,7.73038]
[1776430133756,35.93,76165.73,0.0,-0.07709,8e-05,7.73038]
[1776430134127,35.96,76163.12,0.0,-0.07746,8e-05,7.75776]
[1776430134339,35.96,76163.12,0.0,-0.07746,8e-05,7.75776]
[1776430134748,35.96,76163.12,0.0,-0.07746,8e-05,7.75776]
[1776430134792,35.96,76151.6,0.0,-0.07833,8e-05,7.82284]
[1776430137545,35.96,76138.2,0.0,-0.07938,8e-05,7.90098]
[1776430138877,35.96,76138.2,0.0,-0.07938,8e-05,7.90098]
[1776430139094,35.96,76138.2,0.0,-0.07938,8e-05,7.90098]
[1776430138952,35.97,76131.33,0.0,-0.07993,8e-05,7.94124]
[1776430139545,35.97,76131.33,0.0,-0.07993,8e-05,7.94124]
[1776430141975,35.97,76131.94,0.0,-0.07989,8e-05,7.93826]
[1776430142310,35.97,76128.44,0.0,-0.08017,8e-05,7.9592]
[1776430142318,35.97,76128.44,0.0,-0.08017,8e-05,7.9592]
[1776430143082,35.97,76128.44,0.0,-0.08017,8e-05,7.9592]
[1776430143147,35.97,76128.44,0.0,-0.08017,8e-05,7.9592]
[1776430143050,35.97,76120.1,0.0,-0.08082,8e-05,8.00687]
[1776430143579,35.97,76120.1,0.0,-0.08082,8e-05,8.00687]
[1776430144819,35.97,76120.1,0.0,-0.08082,8e-05,8.00687]
[1776430144929,35.97,76120.1,0.0,-0.08082,8e-05,8.00687]
[1776430145011,35.97,76100.46,0.0,-0.08238,8e-05,8.12084]
[1776430146601,35.97,76090.74,0.0,-0.08315,8e-05,8.17729]
[1776430149923,35.97,76083.06,0.0,-0.08377,8e-05,8.22224]
[1776430154364,35.98,76096.52,0.0,-0.08273,8e-05,8.1466]
[1776430157697,35.98,76092.55,0.0,-0.08307,8e-05,8.17162]
[1776430159695,35.99,76092.44,0.0,-0.08309,8e-05,8.17278]
[1776430164608,35.99,76079.6,0.0,-0.08415,8e-05,8.24959]
[1776430164822,35.99,76079.6,0.0,-0.08415,8e-05,8.24959]
[1776430164841,35.99,76068.98,0.0,-0.08501,8e-05,8.31132]
[1776430166823,35.99,76068.98,0.0,-0.08501,8e-05,8.31175]
[1776430171038,36.0,76072.92,0.0,-0.08471,8e-05,8.29036]
[1776430172492,36.0,76077.57,0.0,-0.0843,8e-05,8.25914]
[1776430174789,36.0,76082.87,0.0,-0.08389,8e-05,8.22917]
[1776430175152,36.0,76082.87,0.0,-0.08389,8e-05,8.22917]
[1776430175242,36.0,76091.83,0.0,-0.08319,8e-05,8.17823]
[1776430176361,36.0,76091.83,0.0,-0.08319,8e-05,8.17823]
[1776430176534,36.0,76091.83,0.0,-0.08319,8e-05,8.17823]
[1776430176841,36.0,76092.99,0.0,-0.0831,8e-05,8.17204]
[1776430177856,36.0,76113.47,0.0,-0.08149,8e-05,8.05468]
[1776430178742,36.0,76113.47,0.0,-0.08149,8e-05,8.05468]
[1776430178883,36.0,76113.47,0.0,-0.08149,8e-05,8.05468]
[1776430179155,36.0,76113.47,0.0,-0.08149,8e-05,8.05468]
[1776430179373,36.0,76104.98,0.0,-0.08215,8e-05,8.10324]
[1776430179627,36.0,76104.98,0.0,-0.08215,8e-05,8.10324]
[1776430179869,36.0,76116.76,0.0,-0.08123,8e-05,8.03562]
[1776430181034,36.0,76116.76,0.0,-0.08123,8e-05,8.03562]
[1776430181058,36.0,76116.76,0.0,-0.08123,8e-05,8.03562]
[1776430181104,36.0,76130.16,0.0,-0.08019,8e-05,7.95926]
[1776430185654,36.0,76136.63,0.0,-0.0797,8e-05,7.92281]
[1776430185728,36.0,76136.63,0.0,-0.0797,8e-05,7.92281]
[1776430185905,36.0,76136.63,0.0,-0.0797,8e-05,7.92281]
[1776430186892,36.0,76136.63,0.0,-0.0797,8e-05,7.92281]
[1776430189643,36.0,76128.65,0.0,-0.08032,8e-05,7.96853]
[1776430191412,36.0,76131.16,0.0,-0.08012,8e-05,7.9543]
[1776430191869,36.0,76131.16,0.0,-0.08012,8e-05,7.9543]
[1776430192131,36.01,76149.25,0.0,-0.07873,8e-05,7.85156]
[1776430192937,36.01,76149.25,0.0,-0.07873,8e-05,7.85156]
[1776430193859,36.01,76153.08,0.0,-0.07845,8e-05,7.83017]
[1776430195636,36.01,76157.77,0.0,-0.07809,8e-05,7.80391]
[1776430195732,36.01,76157.77,0.0,-0.07809,8e-05,7.80391]
[1776430201292,36.01,76162.19,0.0,-0.07778,8e-05,7.78047]
[1776430201370,36.01,76162.19,0.0,-0.07778,8e-05,7.78047]
[1776430201576,36.01,76163.48,0.0,-0.07768,8e-05,7.77354]
[1776430201641,36.01,76163.48,0.0,-0.07768,8e-05,7.77354]
[1776430202021,36.01,76175.46,0.0,-0.07678,7e-05,7.70618]
[1776430203029,36.01,76187.07,0.0,-0.07592,7e-05,7.64119]
[1776430204728,36.01,76192.74,0.0,-0.07552,7e-05,7.61147]
[1776430205066,36.01,76192.74,0.0,-0.07552,7e-05,7.61147]
[1776430205087,36.01,76192.74,0.0,-0.07552,7e-05,7.61147]
[1776430205120,36.01,76192.74,0.0,-0.07552,7e-05,7.61147]
[1776430205221,36.02,76218.5,0.0,-0.07365,7e-05,7.46931]
[1776430206006,36.02,76218.5,0.0,-0.07365,7e-05,7.46931]
[1776430206669,36.02,76226.95,0.0,-0.07305,7e-05,7.42358]
[1776430206728,36.02,76226.95,0.0,-0.07305,7e-05,7.42358]
[1776430207054,36.02,76226.95,0.0,-0.07306,7e-05,7.42447]
[1776430208076,36.02,76247.14,0.0,-0.07163,7e-05,7.31489]
[1776430208575,36.02,76247.14,0.0,-0.07163,7e-05,7.31489]
[1776430208652,36.02,76247.14,0.0,-0.07163,7e-05,7.31489]
[1776430208926,36.02,76247.14,0.0,-0.07163,7e-05,7.31489]
[1776430209068,36.03,76247.14,0.0,-0.07165,7e-05,7.31596]
[1776430210654,36.03,76247.07,0.0,-0.07166,7e-05,7.31741]
[1776430210746,36.03,76247.07,0.0,-0.07166,7e-05,7.31741]
[1776430211392,36.03,76245.57,0.0,-0.07178,7e-05,7.32666]
[1776430211473,36.03,76245.57,0.0,-0.07178,7e-05,7.32666]
[1776430212153,36.05,76224.78,0.0,-0.0734,7e-05,7.4507]
[1776430213284,36.06,76214.23,0.0,-0.07418,7e-05,7.50978]
[1776430215112,36.06,76204.16,0.0,-0.07493,7e-05,7.56701]
[1776430218152,36.06,76193.18,0.0,-0.07576,7e-05,7.62995]
[1776430220089,36.07,76193.18,0.0,-0.07577,7e-05,7.63053]
[1776430220176,36.07,76193.18,0.0,-0.07577,7e-05,7.63053]
[1776430220278,36.07,76205.89,0.0,-0.07485,7e-05,7.56054]
[1776430222243,36.07,76217.61,0.0,-0.07401,7e-05,7.49709]
[1776430224191,36.07,76232.21,0.0,-0.07298,7e-05,7.4184]
[1776430225546,36.08,76226.37,0.0,-0.07341,7e-05,7.45137]
[1776430226206,36.08,76184.9,0.0,-0.07645,7e-05,7.68138]
[1776430226572,36.08,76184.9,0.0,-0.07645,7e-05,7.68138]
[1776430227099,36.08,76184.9,0.0,-0.07645,7e-05,7.68138]
[1776430227212,36.09,76157.62,0.0,-0.0786,8e-05,7.84197]
[1776430227842,36.09,76157.62,0.0,-0.0786,8e-05,7.84197]
[1776430228233,36.09,76135.12,0.0,-0.08033,8e-05,7.97]
[1776430229379,36.09,76135.12,0.0,-0.08033,8e-05,7.97024]
[1776430230173,36.09,76135.12,0.0,-0.08033,8e-05,7.97024]
[1776430230189,36.09,76135.12,0.0,-0.08033,8e-05,7.97024]
[1776430230238,36.1,76107.75,0.0,-0.08247,8e-05,8.1268]
[1776430230875,36.1,76107.75,0.0,-0.08247,8e-05,8.1268]
[1776430231265,36.1,76129.72,0.0,-0.08071,8e-05,7.99653]
[1776430231408,36.1,76129.72,0.0,-0.08071,8e-05,7.99653]
[1776430231557,36.1,76129.72,0.0,-0.08071,8e-05,7.99653]
[1776430231703,36.1,76129.72,0.0,-0.08071,8e-05,7.99653]
[1776430231964,36.1,76129.72,0.0,-0.08071,8e-05,7.99653]
[1776430232254,36.09,76129.72,0.0,-0.0807,8e-05,7.99608]
[1776430232481,36.09,76129.72,0.0,-0.0807,8e-05,7.99608]
[1776430233265,36.09,76172.34,0.0,-0.07745,8e-05,7.7549]
[1776430234408,36.09,76181.38,0.0,-0.07677,7e-05,7.70457]
[1776430234839,36.09,76181.38,0.0,-0.07677,7e-05,7.70457]
[1776430235276,36.1,76179.64,0.0,-0.07691,7e-05,7.71474]
[1776430237294,36.1,76168.78,0.0,-0.07774,8e-05,7.77647]
[1776430237961,36.1,76168.78,0.0,-0.07774,8e-05,7.77647]
[1776430238295,36.1,76167.02,0.0,-0.07787,8e-05,7.78668]
[1776430239602,36.1,76165.65,0.0,-0.07798,8e-05,7.79468]
[1776430239714,36.1,76165.65,0.0,-0.07798,8e-05,7.79468]
[1776430239810,36.1,76165.65,0.0,-0.07798,8e-05,7.79468]
[1776430240314,36.1,76163.48,0.0,-0.07815,8e-05,7.80754]
[1776430241340,36.1,76188.44,0.0,-0.07629,7e-05,7.66815]
[1776430243207,36.1,76188.44,0.0,-0.0763,7e-05,7.66885]
[1776430243214,36.1,76188.44,0.0,-0.0763,7e-05,7.66885]
[1776430244060,36.11,76185.11,0.0,-0.07656,7e-05,7.68822]
[1776430246512,36.14,76183.75,0.0,-0.07683,7e-05,7.70895]
[1776430247000,36.14,76183.75,0.0,-0.07683,7e-05,7.70895]
[1776430247362,36.14,76175.33,0.0,-0.07746,8e-05,7.7561]
[1776430248007,36.14,76175.33,0.0,-0.07746,8e-05,7.7561]
[1776430253402,36.17,76157.08,0.0,-0.07903,8e-05,7.87333]
[1776430256730,36.21,76154.08,0.0,-0.0795,8e-05,7.90855]
[1776430256929,36.21,76154.08,0.0,-0.0795,8e-05,7.90855]
[1776430257428,36.21,76154.08,0.0,-0.0795,8e-05,7.90855]
[1776430257433,36.22,76152.07,0.0,-0.07967,8e-05,7.92072]
[1776430257855,36.22,76152.07,0.0,-0.07967,8e-05,7.92072]
[1776430257909,36.22,76152.07,0.0,-0.07967,8e-05,7.92072]
[1776430258010,36.22,76148.33,0.0,-0.07995,8e-05,7.94189]
[1776430261544,36.25,76154.3,0.0,-0.07971,8e-05,7.92429]
[1776430261635,36.25,76154.3,0.0,-0.07971,8e-05,7.92429]
[1776430261894,36.25,76154.3,0.0,-0.07971,8e-05,7.92429]
[1776430262136,36.25,76146.15,0.0,-0.08035,8e-05,7.9712]
[1776430262583,36.25,76146.15,0.0,-0.08035,8e-05,7.9712]
[1776430262833,36.25,76146.15,0.0,-0.08035,8e-05,7.9712]
[1776430263314,36.25,76118.42,0.0,-0.0825,8e-05,8.12908]
[1776430264506,36.25,76118.42,0.0,-0.0825,8e-05,8.12908]
[1776430265143,36.25,76118.42,0.0,-0.0825,8e-05,8.12908]
[1776430265361,36.26,76099.57,0.0,-0.08402,8e-05,8.23882]
[1776430269743,36.26,76092.4,0.0,-0.0846,8e-05,8.28107]
[1776430269839,36.26,76082.08,0.0,-0.08544,8e-05,8.341]
[1776430271342,36.26,76082.08,0.0,-0.08544,8e-05,8.341]
[1776430271425,36.26,76075.12,0.0,-0.086,8e-05,8.38172]
[1776430272397,36.26,76075.12,0.0,-0.086,8e-05,8.38172]
[1776430272440,36.26,76080.98,0.0,-0.08553,8e-05,8.34783]
[1776430272820,36.26,76080.98,0.0,-0.08553,8e-05,8.34783]
[1776430272834,36.26,76080.98,0.0,-0.08553,8e-05,8.34783]
[1776430273093,36.26,76080.98,0.0,-0.08553,8e-05,8.34783]
[1776430273375,36.26,76080.98,0.0,-0.08553,8e-05,8.34783]
[1776430273181,36.26,76080.9,0.0,-0.08554,8e-05,8.3483]
[1776430273533,36.26,76080.9,0.0,-0.08554,8e-05,8.3483]
[1776430274959,36.26,76080.41,0.0,-0.08558,8e-05,8.35128]
[1776430275415,36.26,76080.41,0.0,-0.08558,8e-05,8.35128]
[1776430276586,36.26,76075.89,0.0,-0.08595,8e-05,8.37762]
[1776430276665,36.26,76053.02,0.0,-0.08782,8e-05,8.51101]
[1776430277686,36.26,76053.02,0.0,-0.08782,8e-05,8.51101]
[1776430277777,36.26,76047.83,0.0,-0.08825,8e-05,8.54139]
[1776430279330,36.27,76036.99,0.0,-0.08915,8e-05,8.6055]
[1776430281079,36.27,76036.99,0.0,-0.08915,8e-05,8.6055]
[1776430281177,36.27,76027.97,0.0,-0.08991,8e-05,8.65885]
[1776430282112,36.27,76027.97,0.0,-0.08991,8e-05,8.65885]
[1776430282213,36.27,76033.14,0.0,-0.08948,8e-05,8.62843]
[1776430284947,36.27,76039.12,0.0,-0.08898,8e-05,8.59313]
[1776430284972,36.27,76039.12,0.0,-0.08898,8e-05,8.59313]
[1776430284989,36.27,76035.73,0.0,-0.08927,8e-05,8.61356]
[1776430286598,36.27,76040.11,0.0,-0.08891,8e-05,8.58832]
[1776430286625,36.27,76040.11,0.0,-0.08891,8e-05,8.58832]
[1776430286675,36.27,76045.67,0.0,-0.08846,8e-05,8.55622]
[1776430287533,36.27,76045.67,0.0,-0.08846,8e-05,8.55622]
[1776430287770,36.27,76043.59,0.0,-0.08864,8e-05,8.56894]
[1776430289064,36.27,76043.59,0.0,-0.08864,8e-05,8.56894]
[1776430289096,36.27,76038.28,0.0,-0.08909,8e-05,8.60067]
[1776430291152,36.27,76024.26,0.0,-0.09023,8e-05,8.67959]
[1776430293398,36.28,76024.5,0.0,-0.09022,8e-05,8.67863]
[1776430293404,36.28,76024.5,0.0,-0.09022,8e-05,8.67863]
[1776430299369,36.28,76025.39,0.0,-0.09018,8e-05,8.67574]
[1776430299986,36.28,76030.54,0.0,-0.08975,8e-05,8.6458]
[1776430300035,36.28,76030.54,0.0,-0.08975,8e-05,8.6458]
[1776430300309,36.28,76030.54,0.0,-0.08975,8e-05,8.6458]
[1776430300330,36.28,76038.57,0.0,-0.08908,8e-05,8.59901]
[1776430300564,36.28,76038.57,0.0,-0.08908,8e-05,8.59901]
[1776430301773,36.28,76038.57,0.0,-0.08908,8e-05,8.59901]
[1776430301811,36.28,76072.85,0.0,-0.08627,8e-05,8.39911]
[1776430307805,36.28,76076.47,0.0,-0.08598,8e-05,8.37868]
[1776430313141,36.29,76078.61,0.0,-0.08582,8e-05,8.36673]
[1776430313204,36.29,76089.1,0.0,-0.08497,8e-05,8.30621]
[1776430317101,36.29,76094.27,0.0,-0.08457,8e-05,8.27713]
[1776430319213,36.29,76086.45,0.0,-0.08521,8e-05,8.32325]
[1776430319361,36.29,76086.45,0.0,-0.08521,8e-05,8.32325]
[1776430319436,36.29,76082.8,0.0,-0.08551,8e-05,8.34459]
[1776430319744,36.29,76082.8,0.0,-0.08551,8e-05,8.34459]
[1776430320054,36.29,76082.8,0.0,-0.08551,8e-05,8.34459]
[1776430321276,36.29,76073.99,0.0,-0.08622,8e-05,8.39585]
[1776430321295,36.29,76064.7,0.0,-0.08698,8e-05,8.44996]
[1776430322942,36.29,76047.03,0.0,-0.08844,8e-05,8.55352]
[1776430323946,36.29,76037.47,0.0,-0.08924,8e-05,8.60982]
[1776430327973,36.29,76034.82,0.0,-0.08946,8e-05,8.62586]
[1776430328032,36.29,76034.82,0.0,-0.08946,8e-05,8.62586]
[1776430328066,36.29,76039.17,0.0,-0.0891,8e-05,8.60048]
[1776430330315,36.3,76039.17,0.0,-0.08911,8e-05,8.60065]
[1776430330332,36.29,76053.86,0.0,-0.08789,8e-05,8.51434]
[1776430330899,36.29,76053.86,0.0,-0.08789,8e-05,8.51434]
[1776430331032,36.29,76053.86,0.0,-0.08789,8e-05,8.51434]
[1776430331220,36.29,76064.46,0.0,-0.08702,8e-05,8.45255]
[1776430331544,36.29,76064.46,0.0,-0.08702,8e-05,8.45255]
[1776430332149,36.29,76064.46,0.0,-0.08702,8e-05,8.45255]
[1776430332490,36.29,76064.46,0.0,-0.08702,8e-05,8.45255]
[1776430332250,36.29,76068.7,0.0,-0.08667,8e-05,8.42787]
[1776430333752,36.29,76068.7,0.0,-0.08667,8e-05,8.42787]
[1776430334172,36.29,76068.7,0.0,-0.08667,8e-05,8.42787]
[1776430334892,36.29,76060.82,0.0,-0.08731,8e-05,8.47381]
[1776430335011,36.29,76060.82,0.0,-0.08732,8e-05,8.47384]
[1776430335970,36.29,76060.82,0.0,-0.08732,8e-05,8.47384]
[1776430336028,36.29,76064.45,0.0,-0.08702,8e-05,8.45273]
[1776430338076,36.29,76064.28,0.0,-0.08703,8e-05,8.45378]
[1776430338498,36.29,76052.59,0.0,-0.08799,8e-05,8.52204]
[1776430340109,36.29,76052.59,0.0,-0.08799,8e-05,8.52204]
[1776430340740,36.29,76054.84,0.0,-0.08781,8e-05,8.50886]
[1776430341424,36.29,76054.84,0.0,-0.08781,8e-05,8.50886]
[1776430341517,36.29,76054.84,0.0,-0.08781,8e-05,8.50886]
[1776430341496,36.29,76057.67,0.0,-0.08758,8e-05,8.49234]
[1776430344086,36.3,76068.7,0.0,-0.08667,8e-05,8.42825]
[1776430346548,36.3,76068.91,0.0,-0.08666,8e-05,8.42728]
[1776430346907,36.3,76068.91,0.0,-0.08666,8e-05,8.42728]
[1776430347008,36.3,76068.91,0.0,-0.08666,8e-05,8.42728]
[1776430347018,36.3,76068.91,0.0,-0.08666,8e-05,8.42728]
[1776430347113,36.3,76078.47,0.0,-0.08589,8e-05,8.37192]
[1776430348155,36.3,76088.12,0.0,-0.08511,8e-05,8.31659]
[1776430349132,36.3,76088.12,0.0,-0.08511,8e-05,8.31659]
[1776430349685,36.3,76084.81,0.0,-0.08539,8e-05,8.33601]
[1776430353151,36.3,76094.9,0.0,-0.08455,8e-05,8.27413]
[1776430355185,36.3,76104.77,0.0,-0.08376,8e-05,8.21734]
[1776430360213,36.3,76110.76,0.0,-0.08331,8e-05,8.18492]
[1776430361333,36.3,76110.76,0.0,-0.08331,8e-05,8.18492]
[1776430361421,36.3,76110.76,0.0,-0.08331,8e-05,8.18492]
[1776430361424,36.31,76127.33,0.0,-0.08202,8e-05,8.09062]
[1776430361688,36.31,76127.33,0.0,-0.08202,8e-05,8.09062]
[1776430363474,36.31,76148.19,0.0,-0.08041,8e-05,7.97322]
[1776430364458,36.31,76148.19,0.0,-0.08041,8e-05,7.97322]
[1776430365152,36.31,76154.95,0.0,-0.0799,8e-05,7.93565]
[1776430367037,36.31,76158.37,0.0,-0.07966,8e-05,7.91796]
[1776430367264,36.32,76161.34,0.0,-0.07945,8e-05,7.90209]
[1776430368638,36.32,76167.54,0.0,-0.07899,8e-05,7.86809]
[1776430368804,36.32,76167.54,0.0,-0.07899,8e-05,7.86809]
[1776430369286,36.32,76167.54,0.0,-0.079,8e-05,7.86901]
[1776430370680,36.32,76162.54,0.0,-0.07939,8e-05,7.89807]
[1776430371301,36.32,76159.62,0.0,-0.07963,8e-05,7.91541]
[1776430372653,36.34,76158.19,0.0,-0.07985,8e-05,7.93208]
[1776430375127,36.38,76158.69,0.0,-0.08003,8e-05,7.94566]
[1776430378314,36.41,76152.96,0.0,-0.0806,8e-05,7.98765]
[1776430380306,36.41,76152.36,0.0,-0.08067,8e-05,7.99324]
[1776430380587,36.41,76146.02,0.0,-0.08116,8e-05,8.0291]
[1776430383012,36.41,76149.25,0.0,-0.08093,8e-05,8.0122]
[1776430385315,36.42,76153.29,0.0,-0.08064,8e-05,7.99085]
[1776430386620,36.42,76157.04,0.0,-0.08037,8e-05,7.97114]
[1776430389024,36.43,76159.79,0.0,-0.08018,8e-05,7.95725]
[1776430389490,36.43,76161.11,0.0,-0.08009,8e-05,7.95064]
[1776430392462,36.43,76163.5,0.0,-0.07993,8e-05,7.93878]
[1776430392552,36.43,76163.5,0.0,-0.07993,8e-05,7.93878]
[1776430392537,36.43,76157.85,0.0,-0.08038,8e-05,7.97143]
[1776430393008,36.43,76157.85,0.0,-0.08038,8e-05,7.97143]
[1776430398339,36.44,76153.56,0.0,-0.08075,8e-05,7.99867]
[1776430399220,36.44,76155.06,0.0,-0.08065,8e-05,7.99166]
[1776430399509,36.45,76155.06,0.0,-0.08066,8e-05,7.99239]
[1776430399716,36.45,76155.06,0.0,-0.08066,8e-05,7.99239]
[1776430400034,36.45,76155.06,0.0,-0.08066,8e-05,7.99239]
[1776430400138,36.45,76155.06,0.0,-0.08066,8e-05,7.99239]
[1776430400296,36.45,76155.06,0.0,-0.08066,8e-05,7.99239]
[1776430400515,36.45,76188.05,0.0,-0.07817,7e-05,7.80864]
[1776430401260,36.45,76188.05,0.0,-0.07817,7e-05,7.80864]
[1776430401523,36.45,76222.36,0.0,-0.07563,7e-05,7.61842]
[1776430402971,36.45,76229.25,0.0,-0.07515,7e-05,7.58161]
[1776430403100,36.45,76229.25,0.0,-0.07515,7e-05,7.58161]
[1776430403540,36.46,76229.25,0.0,-0.07522,7e-05,7.58725]
[1776430404547,36.47,76244.76,0.0,-0.07411,7e-05,7.50296]
[1776430405196,36.47,76244.76,0.0,-0.07411,7e-05,7.50296]
[1776430405559,36.48,76251.1,0.0,-0.07375,7e-05,7.47578]
[1776430406702,36.5,76250.0,0.0,-0.07392,7e-05,7.48941]
[1776430410724,36.54,76259.84,0.0,-0.07341,7e-05,7.45046]
[1776430410945,36.54,76259.84,0.0,-0.07341,7e-05,7.45046]
[1776430411616,36.55,76266.86,0.0,-0.07297,7e-05,7.41581]
[1776430412516,36.55,76266.86,0.0,-0.07297,7e-05,7.41581]
[1776430412616,36.57,76272.55,0.0,-0.07268,7e-05,7.39328]
[1776430417760,36.65,76272.52,0.0,-0.0731,7e-05,7.42649]
[1776430420002,36.71,76276.8,0.0,-0.0731,7e-05,7.42668]
[1776430422617,36.78,76246.31,0.0,-0.07566,7e-05,7.62151]
[1776430427720,36.86,76244.75,0.0,-0.07623,7e-05,7.66489]
[1776430429426,36.86,76244.75,0.0,-0.07623,7e-05,7.66489]
[1776430429484,36.86,76227.21,0.0,-0.07752,7e-05,7.76181]
[1776430431622,36.86,76227.21,0.0,-0.07752,7e-05,7.76181]
[1776430431633,36.87,76199.58,0.0,-0.0796,8e-05,7.91632]
[1776430431921,36.87,76199.58,0.0,-0.0796,8e-05,7.91632]
[1776430432045,36.87,76199.58,0.0,-0.0796,8e-05,7.91632]
[1776430432380,36.87,76199.58,0.0,-0.0796,8e-05,7.91632]
[1776430432479,36.87,76196.5,0.0,-0.07984,8e-05,7.93383]
[1776430432981,36.87,76196.5,0.0,-0.07984,8e-05,7.93383]
[1776430433728,36.87,76205.65,0.0,-0.07916,7e-05,7.88343]
[1776430433746,36.87,76205.65,0.0,-0.07916,7e-05,7.88343]
[1776430433754,36.87,76205.65,0.0,-0.07916,7e-05,7.88343]
[1776430434210,36.87,76205.65,0.0,-0.07916,7e-05,7.88343]
[1776430434335,36.87,76205.65,0.0,-0.07916,7e-05,7.88343]
[1776430434551,36.87,76212.73,0.0,-0.07864,7e-05,7.8447]
[1776430435427,36.87,76212.73,0.0,-0.07864,7e-05,7.8447]
[1776430435484,36.87,76212.73,0.0,-0.07864,7e-05,7.8447]
[1776430437842,36.87,76196.22,0.0,-0.07989,8e-05,7.93748]
[1776430437899,36.87,76179.88,0.0,-0.08113,8e-05,8.02881]
[1776430442104,36.88,76176.75,0.0,-0.08138,8e-05,8.04689]
[1776430442205,36.88,76175.29,0.0,-0.08149,8e-05,8.05524]
[1776430443037,36.88,76175.29,0.0,-0.08149,8e-05,8.05524]
[1776430443041,36.88,76170.93,0.0,-0.08183,8e-05,8.07984]
[1776430444071,36.88,76151.59,0.0,-0.08333,8e-05,8.18875]
[1776430445361,36.88,76136.9,0.0,-0.08448,8e-05,8.27182]
[1776430449052,36.88,76145.45,0.0,-0.0838,8e-05,8.22316]
[1776430449301,36.88,76164.98,0.0,-0.08229,8e-05,8.11345]
[1776430450069,36.88,76164.98,0.0,-0.08229,8e-05,8.11345]
[1776430450080,36.88,76164.98,0.0,-0.08229,8e-05,8.11345]
[1776430450199,36.88,76165.77,0.0,-0.08224,8e-05,8.10947]
[1776430450931,36.88,76165.77,0.0,-0.08224,8e-05,8.10947]
[1776430451303,36.88,76165.77,0.0,-0.08224,8e-05,8.10947]
[1776430451622,36.88,76165.77,0.0,-0.08224,8e-05,8.10947]
[1776430451665,36.88,76188.21,0.0,-0.08052,8e-05,7.98405]
[1776430451856,36.88,76188.21,0.0,-0.08052,8e-05,7.98405]
[1776430452125,36.88,76188.21,0.0,-0.08052,8e-05,7.98405]
[1776430452373,36.88,76224.09,0.0,-0.07784,7e-05,7.78533]
[1776430454187,36.88,76239.03,0.0,-0.07675,7e-05,7.70404]
[1776430460016,36.89,76236.35,0.0,-0.07697,7e-05,7.72055]
[1776430464378,36.89,76235.3,0.0,-0.07706,7e-05,7.72725]
[1776430464388,36.89,76235.3,0.0,-0.07706,7e-05,7.72725]
[1776430464652,36.89,76235.15,0.0,-0.07708,7e-05,7.72871]
[1776430465276,36.89,76235.15,0.0,-0.07708,7e-05,7.72871]
[1776430467382,36.89,76246.8,0.0,-0.07624,7e-05,7.66566]
[1776430469528,36.89,76246.8,0.0,-0.07624,7e-05,7.66607]
[1776430469700,36.89,76246.8,0.0,-0.07624,7e-05,7.66607]
[1776430469636,36.89,76253.62,0.0,-0.07576,7e-05,7.62979]
[1776430469859,36.89,76253.62,0.0,-0.07576,7e-05,7.62979]
[1776430470409,36.89,76253.62,0.0,-0.07576,7e-05,7.62979]
[1776430470632,36.89,76253.62,0.0,-0.07576,7e-05,7.62979]
[1776430470643,36.89,76261.78,0.0,-0.07518,7e-05,7.58595]
[1776430476124,36.9,76257.8,0.0,-0.07546,7e-05,7.60573]
[1776430477461,36.9,76257.8,0.0,-0.07546,7e-05,7.60573]
[1776430477548,36.9,76250.85,0.0,-0.07597,7e-05,7.644]
[1776430478676,36.9,76240.27,0.0,-0.07675,7e-05,7.70294]
[1776430481609,36.91,76248.96,0.0,-0.07613,7e-05,7.65587]
[1776430481651,36.91,76267.4,0.0,-0.07481,7e-05,7.55665]
[1776430482365,36.91,76267.4,0.0,-0.07481,7e-05,7.55665]
[1776430482705,36.91,76267.4,0.0,-0.07481,7e-05,7.55665]
[1776430482607,36.91,76269.37,0.0,-0.07468,7e-05,7.54653]
[1776430483188,36.91,76269.37,0.0,-0.07468,7e-05,7.54653]
[1776430484822,36.91,76267.97,0.0,-0.07479,7e-05,7.55523]
[1776430486729,36.91,76263.97,0.0,-0.07508,7e-05,7.5769]
[1776430487623,36.91,76246.8,0.0,-0.07633,7e-05,7.67137]
[1776430490689,36.92,76228.45,0.0,-0.07769,7e-05,7.77298]
[1776430492449,36.92,76243.61,0.0,-0.07659,7e-05,7.69091]
[1776430497843,36.92,76244.94,0.0,-0.07652,7e-05,7.68544]
[1776430498982,36.93,76244.11,0.0,-0.07658,7e-05,7.69034]
[1776430504181,36.93,76234.72,0.0,-0.0773,7e-05,7.74389]
[1776430506351,36.94,76223.02,0.0,-0.07819,7e-05,7.81023]
[1776430511386,36.94,76216.92,0.0,-0.07868,7e-05,7.84676]
[1776430513892,36.94,76217.32,0.0,-0.07866,7e-05,7.84566]
[1776430514005,36.94,76217.32,0.0,-0.07866,7e-05,7.84566]
[1776430514066,36.94,76217.32,0.0,-0.07866,7e-05,7.84566]
[1776430514463,36.94,76217.32,0.0,-0.07866,7e-05,7.84566]
[1776430514728,36.94,76217.32,0.0,-0.07866,7e-05,7.84566]
[1776430514474,36.95,76204.24,0.0,-0.07965,8e-05,7.91851]
[1776430515472,36.95,76204.24,0.0,-0.07965,8e-05,7.91851]
[1776430515994,36.95,76194.89,0.0,-0.08036,8e-05,7.97131]
[1776430516105,36.95,76194.89,0.0,-0.08036,8e-05,7.97131]
[1776430516422,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430516836,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430516858,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430516873,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430516952,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430517095,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430517319,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430517658,36.95,76194.89,0.0,-0.08037,8e-05,7.97211]
[1776430517736,36.95,76179.02,0.0,-0.08159,8e-05,8.06127]
[1776430519778,36.96,76161.04,0.0,-0.08299,8e-05,8.16335]
[1776430521761,36.96,76161.04,0.0,-0.083,8e-05,8.1638]
[1776430522564,36.96,76159.91,0.0,-0.08309,8e-05,8.17056]
[1776430527433,36.96,76153.85,0.0,-0.08359,8e-05,8.20651]
[1776430527971,36.96,76157.21,0.0,-0.08333,8e-05,8.18793]
[1776430527982,36.96,76157.21,0.0,-0.08333,8e-05,8.18793]
[1776430528808,36.96,76165.35,0.0,-0.0827,8e-05,8.14255]
[1776430529474,36.96,76165.35,0.0,-0.0827,8e-05,8.14255]
[1776430529546,36.96,76169.35,0.0,-0.0824,8e-05,8.12056]
[1776430531919,36.97,76168.07,0.0,-0.08247,8e-05,8.12417]
[1776430532284,36.97,76168.07,0.0,-0.08247,8e-05,8.12417]
[1776430532558,36.97,76160.74,0.0,-0.08305,8e-05,8.1658]
[1776430533309,36.97,76160.74,0.0,-0.08305,8e-05,8.1658]
[1776430533944,36.97,76156.33,0.0,-0.08339,8e-05,8.19103]
[1776430534917,36.97,76159.8,0.0,-0.08313,8e-05,8.17189]
[1776430535073,36.97,76159.8,0.0,-0.08313,8e-05,8.17189]
[1776430535212,36.97,76159.8,0.0,-0.08313,8e-05,8.17189]
[1776430535523,36.97,76159.8,0.0,-0.08313,8e-05,8.17189]
[1776430535991,36.97,76159.32,0.0,-0.08317,8e-05,8.17501]
[1776430537164,36.97,76159.32,0.0,-0.08318,8e-05,8.17548]
[1776430537610,36.97,76159.32,0.0,-0.08318,8e-05,8.17548]
[1776430538244,36.97,76162.63,0.0,-0.08293,8e-05,8.15728]
[1776430538898,36.97,76162.63,0.0,-0.08293,8e-05,8.15769]
[1776430538910,36.97,76162.63,0.0,-0.08293,8e-05,8.15769]
[1776430538913,36.97,76162.63,0.0,-0.08293,8e-05,8.15769]
[1776430539618,36.97,76166.84,0.0,-0.08261,8e-05,8.13448]
[1776430539831,36.97,76166.84,0.0,-0.08261,8e-05,8.13448]
[1776430539998,36.97,76166.84,0.0,-0.08261,8e-05,8.13448]
[1776430540599,36.97,76166.84,0.0,-0.08261,8e-05,8.13448]
[1776430543790,36.98,76161.41,0.0,-0.08305,8e-05,8.1663]
[1776430547321,36.98,76157.11,0.0,-0.08341,8e-05,8.19198]
[1776430547510,36.98,76157.11,0.0,-0.08341,8e-05,8.19198]
[1776430547622,36.98,76157.11,0.0,-0.08341,8e-05,8.19198]
[1776430547652,36.98,76162.24,0.0,-0.08301,8e-05,8.1635]
[1776430548500,36.98,76162.24,0.0,-0.08301,8e-05,8.1635]
[1776430548658,36.98,76175.71,0.0,-0.08198,8e-05,8.0884]
[1776430553732,36.99,76180.45,0.0,-0.08165,8e-05,8.06409]
[1776430553753,36.99,76166.72,0.0,-0.08271,8e-05,8.14147]
[1776430555331,36.99,76166.72,0.0,-0.08271,8e-05,8.14196]
[1776430555337,36.99,76166.72,0.0,-0.08271,8e-05,8.14196]
[1776430555706,36.99,76155.9,0.0,-0.08356,8e-05,8.20318]
[1776430557721,36.99,76145.28,0.0,-0.0844,8e-05,8.2637]
[1776430559761,37.0,76165.16,0.0,-0.08286,8e-05,8.15224]
[1776430561876,37.0,76163.78,0.0,-0.08297,8e-05,8.1607]
[1776430562012,37.0,76163.78,0.0,-0.08297,8e-05,8.1607]
[1776430562208,37.0,76163.78,0.0,-0.08297,8e-05,8.1607]
[1776430562754,37.0,76163.78,0.0,-0.08297,8e-05,8.1607]
[1776430562810,37.0,76179.61,0.0,-0.08176,8e-05,8.07245]
[1776430562990,37.0,76179.61,0.0,-0.08176,8e-05,8.07245]
[1776430563220,37.0,76179.61,0.0,-0.08176,8e-05,8.07245]
[1776430564164,37.0,76179.61,0.0,-0.08177,8e-05,8.07285]
[1776430564190,37.0,76179.61,0.0,-0.08177,8e-05,8.07285]
[1776430564773,37.0,76188.69,0.0,-0.08108,8e-05,8.02239]
[1776430565591,37.0,76188.69,0.0,-0.08108,8e-05,8.02239]
[1776430565962,37.0,76185.91,0.0,-0.08129,8e-05,8.03813]
[1776430566342,37.0,76185.91,0.0,-0.08129,8e-05,8.03813]
[1776430566787,37.0,76182.94,0.0,-0.08152,8e-05,8.05492]
[1776430569217,37.0,76188.02,0.0,-0.08114,8e-05,8.02703]
[1776430569836,37.0,76188.8,0.0,-0.08108,8e-05,8.02293]
[1776430570206,37.0,76188.8,0.0,-0.08108,8e-05,8.02293]
[1776430570217,37.0,76188.8,0.0,-0.08108,8e-05,8.02293]
[1776430570442,37.0,76188.8,0.0,-0.08108,8e-05,8.02293]
[1776430570815,37.0,76188.8,0.0,-0.08109,8e-05,8.02318]
[1776430571024,37.0,76188.8,0.0,-0.08109,8e-05,8.02318]
[1776430572830,37.0,76206.0,0.0,-0.07979,8e-05,7.92782]
[1776430576300,37.0,76203.67,0.0,-0.07997,8e-05,7.94112]
[1776430576317,37.0,76203.67,0.0,-0.07997,8e-05,7.94112]
[1776430576760,37.0,76203.67,0.0,-0.07997,8e-05,7.94112]
[1776430576873,37.0,76189.57,0.0,-0.08104,8e-05,8.0198]
[1776430576984,37.0,76189.57,0.0,-0.08104,8e-05,8.0198]
[1776430577803,37.0,76189.57,0.0,-0.08104,8e-05,8.0198]
[1776430577867,37.01,76189.57,0.0,-0.08104,8e-05,8.02017]
[1776430578765,37.01,76189.57,0.0,-0.08104,8e-05,8.02017]
[1776430578875,37.01,76181.46,0.0,-0.08167,8e-05,8.066]
[1776430579260,37.01,76181.46,0.0,-0.08167,8e-05,8.066]
[1776430580339,37.01,76183.47,0.0,-0.08152,8e-05,8.05533]
[1776430582649,37.01,76179.95,0.0,-0.0818,8e-05,8.07553]
[1776430582658,37.01,76179.95,0.0,-0.0818,8e-05,8.07553]
[1776430584472,37.01,76178.66,0.0,-0.08191,8e-05,8.08378]
[1776430584483,37.01,76178.66,0.0,-0.08191,8e-05,8.08378]
[1776430584573,37.01,76176.67,0.0,-0.08208,8e-05,8.09592]
[1776430590117,37.02,76182.24,0.0,-0.08168,8e-05,8.06683]
[1776430594087,37.02,76183.35,0.0,-0.08159,8e-05,8.05825]
[1776430594188,37.03,76184.86,0.0,-0.08148,8e-05,8.05037]
[1776430598162,37.03,76190.2,0.0,-0.08109,8e-05,8.02182]
[1776430598311,37.03,76190.2,0.0,-0.08109,8e-05,8.02182]
[1776430598832,37.03,76190.2,0.0,-0.08109,8e-05,8.02182]
[1776430598961,37.03,76186.73,0.0,-0.08135,8e-05,8.04113]
[1776430599031,37.03,76186.73,0.0,-0.08135,8e-05,8.04113]
[1776430599530,37.03,76186.73,0.0,-0.08135,8e-05,8.04113]
[1776430601278,37.03,76183.45,0.0,-0.08162,8e-05,8.06068]
[1776430601966,37.03,76183.18,0.0,-0.08164,8e-05,8.06218]
[1776430603353,37.03,76181.7,0.0,-0.08175,8e-05,8.07059]
[1776430604607,37.03,76184.01,0.0,-0.08158,8e-05,8.05785]
[1776430604639,37.03,76183.7,0.0,-0.08161,8e-05,8.05987]
[1776430606025,37.03,76184.37,0.0,-0.08156,8e-05,8.05613]
[1776430606403,37.03,76184.37,0.0,-0.08156,8e-05,8.05613]
[1776430606719,37.03,76185.47,0.0,-0.08148,8e-05,8.0503]
[1776430608473,37.04,76200.55,0.0,-0.08034,8e-05,7.96688]
[1776430609800,37.04,76200.55,0.0,-0.08034,8e-05,7.96688]
[1776430610548,37.04,76201.04,0.0,-0.0803,8e-05,7.96445]
[1776430610602,37.04,76200.08,0.0,-0.08038,8e-05,7.97007]
[1776430611447,37.04,76200.08,0.0,-0.08038,8e-05,7.97007]
[1776430611549,37.04,76196.32,0.0,-0.08067,8e-05,7.99121]
[1776430612123,37.04,76196.32,0.0,-0.08067,8e-05,7.99121]
[1776430612131,37.04,76196.32,0.0,-0.08067,8e-05,7.99121]
[1776430612136,37.04,76196.32,0.0,-0.08067,8e-05,7.99121]
[1776430612420,37.04,76196.99,0.0,-0.08062,8e-05,7.98749]
[1776430616033,37.04,76192.74,0.0,-0.08095,8e-05,8.0122]
[1776430621171,37.05,76191.48,0.0,-0.0811,8e-05,8.02265]
[1776430624506,37.05,76186.36,0.0,-0.0815,8e-05,8.05223]
[1776430625272,37.05,76186.8,0.0,-0.08148,8e-05,8.05042]
[1776430629193,37.05,76191.54,0.0,-0.08112,8e-05,8.02446]
[1776430629284,37.05,76190.51,0.0,-0.0812,8e-05,8.03037]
[1776430635371,37.06,76194.0,0.0,-0.08095,8e-05,8.01182]
[1776430635482,37.06,76194.0,0.0,-0.08095,8e-05,8.01182]
[1776430635777,37.06,76194.0,0.0,-0.08095,8e-05,8.01182]
[1776430635867,37.06,76174.62,0.0,-0.08243,8e-05,8.12005]
[1776430637019,37.06,76165.47,0.0,-0.08313,8e-05,8.1713]
[1776430637519,37.06,76165.47,0.0,-0.08313,8e-05,8.1713]
[1776430637571,37.06,76174.52,0.0,-0.08244,8e-05,8.1209]
[1776430638249,37.06,76174.52,0.0,-0.08244,8e-05,8.1209]
[1776430639217,37.06,76174.52,0.0,-0.08244,8e-05,8.1209]
[1776430641732,37.06,76176.91,0.0,-0.08227,8e-05,8.10831]
[1776430641824,37.06,76179.11,0.0,-0.0821,8e-05,8.09643]
[1776430644422,37.06,76189.12,0.0,-0.08136,8e-05,8.04189]
[1776430647857,37.07,76187.95,0.0,-0.08146,8e-05,8.04943]
[1776430647952,37.07,76185.33,0.0,-0.08167,8e-05,8.06502]
[1776430648544,37.07,76185.33,0.0,-0.08167,8e-05,8.06502]
[1776430648600,37.07,76180.24,0.0,-0.08206,8e-05,8.09341]
[1776430649565,37.07,76180.24,0.0,-0.08206,8e-05,8.09341]
[1776430649582,37.07,76180.24,0.0,-0.08206,8e-05,8.09341]
[1776430649627,37.07,76181.84,0.0,-0.08195,8e-05,8.08496]
[1776430655063,37.07,76184.44,0.0,-0.08173,8e-05,8.06781]
[1776430659821,37.07,76180.79,0.0,-0.08202,8e-05,8.0886]
[1776430659829,37.07,76177.85,0.0,-0.08224,8e-05,8.10511]
[1776430663730,37.08,76178.63,0.0,-0.0822,8e-05,8.10208]
[1776430668412,37.08,76179.59,0.0,-0.08216,8e-05,8.09891]
[1776430670075,37.09,76180.26,0.0,-0.08212,8e-05,8.09604]
[1776430670710,37.09,76180.26,0.0,-0.08212,8e-05,8.09604]
[1776430670787,37.09,76162.8,0.0,-0.08347,8e-05,8.19421]
[1776430671456,37.09,76162.8,0.0,-0.08347,8e-05,8.19421]
[1776430671609,37.09,76162.8,0.0,-0.08347,8e-05,8.19421]
[1776430671767,37.09,76160.69,0.0,-0.08364,8e-05,8.20676]
[1776430672945,37.09,76160.69,0.0,-0.08364,8e-05,8.20676]
[1776430672958,37.09,76160.69,0.0,-0.08364,8e-05,8.20676]
[1776430673464,37.09,76160.69,0.0,-0.08365,8e-05,8.20703]
[1776430673592,37.09,76177.81,0.0,-0.08233,8e-05,8.11149]
[1776430676654,37.09,76180.76,0.0,-0.0821,8e-05,8.09499]
[1776430682626,37.1,76190.15,0.0,-0.08142,8e-05,8.0453]
[1776430686201,37.1,76192.36,0.0,-0.08126,8e-05,8.03333]
[1776430686598,37.1,76192.36,0.0,-0.08126,8e-05,8.03333]
[1776430686848,37.1,76188.89,0.0,-0.08152,8e-05,8.05275]
[1776430688023,37.1,76188.89,0.0,-0.08153,8e-05,8.05284]
[1776430690327,37.1,76184.2,0.0,-0.08189,8e-05,8.07937]
[1776430695974,37.1,76180.53,0.0,-0.08219,8e-05,8.1017]
[1776430696242,37.1,76180.21,0.0,-0.08222,8e-05,8.10379]
[1776430696292,37.1,76180.21,0.0,-0.08222,8e-05,8.10379]
[1776430696349,37.1,76180.21,0.0,-0.08222,8e-05,8.10379]
[1776430696710,37.1,76180.21,0.0,-0.08222,8e-05,8.10379]
[1776430696721,37.1,76180.21,0.0,-0.08222,8e-05,8.10379]
[1776430696811,37.1,76177.51,0.0,-0.08243,8e-05,8.1192]
[1776430697259,37.1,76177.51,0.0,-0.08243,8e-05,8.1192]
[1776430697441,37.1,76177.51,0.0,-0.08243,8e-05,8.1192]
[1776430697734,37.1,76177.51,0.0,-0.08244,8e-05,8.11952]
[1776430698183,37.1,76177.51,0.0,-0.08244,8e-05,8.11952]
[1776430698196,37.1,76177.51,0.0,-0.08244,8e-05,8.11952]
[1776430698745,37.11,76179.73,0.0,-0.08227,8e-05,8.10745]
[1776430700297,37.11,76180.06,0.0,-0.08225,8e-05,8.10595]
[1776430700791,37.11,76178.24,0.0,-0.0824,8e-05,8.11644]
[1776430702510,37.11,76178.24,0.0,-0.0824,8e-05,8.11676]
[1776430702609,37.11,76178.24,0.0,-0.0824,8e-05,8.11676]
[1776430702895,37.11,76178.24,0.0,-0.0824,8e-05,8.11676]
[1776430702902,37.11,76165.29,0.0,-0.0834,8e-05,8.18954]
[1776430704021,37.11,76165.29,0.0,-0.0834,8e-05,8.18954]
[1776430704786,37.11,76171.29,0.0,-0.08295,8e-05,8.15639]
[1776430706239,37.11,76176.22,0.0,-0.08257,8e-05,8.12911]
[1776430706862,37.11,76176.22,0.0,-0.08257,8e-05,8.12911]
[1776430710475,37.11,76179.03,0.0,-0.08237,8e-05,8.11466]
[1776430710873,37.11,76179.32,0.0,-0.08235,8e-05,8.11335]
[1776430714544,37.12,76181.95,0.0,-0.08212,8e-05,8.09511]
[1776430714855,37.12,76182.41,0.0,-0.08209,8e-05,8.09289]
[1776430717915,37.12,76181.5,0.0,-0.08217,8e-05,8.09866]
[1776430717978,37.12,76177.06,0.0,-0.08251,8e-05,8.12342]
[1776430723918,37.12,76178.82,0.0,-0.0824,8e-05,8.1151]
[1776430728953,37.12,76181.9,0.0,-0.08217,8e-05,8.09816]
[1776430733471,37.12,76182.1,0.0,-0.08215,8e-05,8.09697]
[1776430733580,37.12,76182.1,0.0,-0.08215,8e-05,8.09697]
[1776430733988,37.12,76182.52,0.0,-0.08212,8e-05,8.09497]
[1776430734387,37.12,76182.52,0.0,-0.08212,8e-05,8.09497]
[1776430734998,37.12,76193.04,0.0,-0.08132,8e-05,8.03641]
[1776430735476,37.12,76193.04,0.0,-0.08132,8e-05,8.03641]
[1776430736001,37.12,76206.16,0.0,-0.08032,8e-05,7.96335]
[1776430738015,37.12,76223.85,0.0,-0.079,7e-05,7.86539]
[1776430739739,37.12,76224.29,0.0,-0.07896,7e-05,7.86286]
[1776430740371,37.12,76224.29,0.0,-0.07896,7e-05,7.86279]
[1776430740443,37.12,76224.29,0.0,-0.07896,7e-05,7.86279]
[1776430741044,37.12,76236.4,0.0,-0.07807,7e-05,7.79632]
[1776430741387,37.12,76236.4,0.0,-0.07807,7e-05,7.79632]
[1776430741741,37.12,76236.4,0.0,-0.07807,7e-05,7.79632]
[1776430745088,37.12,76240.11,0.0,-0.0778,7e-05,7.7762]
[1776430745510,37.12,76240.62,0.0,-0.07776,7e-05,7.7735]
[1776430745864,37.12,76240.62,0.0,-0.07776,7e-05,7.7735]
[1776430746079,37.12,76250.35,0.0,-0.07705,7e-05,7.72051]
[1776430747089,37.12,76260.15,0.0,-0.07634,7e-05,7.66742]
[1776430750112,37.12,76270.7,0.0,-0.07559,7e-05,7.61115]
[1776430751238,37.12,76270.7,0.0,-0.07559,7e-05,7.61115]
[1776430751337,37.12,76270.7,0.0,-0.07559,7e-05,7.61115]
[1776430751431,37.13,76273.34,0.0,-0.07541,7e-05,7.59758]
[1776430753316,37.13,76273.34,0.0,-0.07541,7e-05,7.59758]
[1776430753345,37.13,76276.24,0.0,-0.07521,7e-05,7.58229]
[1776430758192,37.13,76273.12,0.0,-0.07545,7e-05,7.60068]
[1776430758370,37.13,76273.12,0.0,-0.07545,7e-05,7.60068]
[1776430758453,37.13,76273.64,0.0,-0.07542,7e-05,7.59824]
[1776430759317,37.13,76273.64,0.0,-0.07542,7e-05,7.59824]
[1776430759418,37.13,76277.4,0.0,-0.07516,7e-05,7.57832]
[1776430764944,37.14,76280.65,0.0,-0.07495,7e-05,7.56285]
[1776430765764,37.14,76280.98,0.0,-0.07494,7e-05,7.56237]
[1776430766856,37.16,76277.95,0.0,-0.07527,7e-05,7.58724]
[1776430769504,37.2,76280.23,0.0,-0.07532,7e-05,7.59118]
[1776430769512,37.2,76280.23,0.0,-0.07532,7e-05,7.59118]
[1776430769599,37.24,76284.36,0.0,-0.07523,7e-05,7.58479]
[1776430774674,37.26,76291.55,0.0,-0.0748,7e-05,7.55084]
[1776430774687,37.26,76291.55,0.0,-0.0748,7e-05,7.55084]
[1776430774943,37.26,76291.55,0.0,-0.0748,7e-05,7.55084]
[1776430774957,37.28,76282.71,0.0,-0.07554,7e-05,7.60692]
[1776430775634,37.28,76282.71,0.0,-0.07554,7e-05,7.60692]
[1776430775681,37.28,76263.34,0.0,-0.07693,7e-05,7.71153]
[1776430776151,37.28,76263.34,0.0,-0.07693,7e-05,7.71153]
[1776430776876,37.28,76263.34,0.0,-0.07693,7e-05,7.71153]
[1776430777028,37.28,76263.34,0.0,-0.07693,7e-05,7.71153]
[1776430777646,37.3,76258.1,0.0,-0.07742,7e-05,7.74826]
[1776430777731,37.3,76258.1,0.0,-0.07742,7e-05,7.74826]
[1776430779308,37.3,76272.63,0.0,-0.07638,7e-05,7.67013]
[1776430782790,37.31,76278.08,0.0,-0.07601,7e-05,7.64274]
[1776430783855,37.31,76277.14,0.0,-0.0761,7e-05,7.64926]
[1776430784537,37.31,76277.39,0.0,-0.07609,7e-05,7.64862]
[1776430785913,37.32,76276.93,0.0,-0.07613,7e-05,7.6518]
[1776430785992,37.32,76266.76,0.0,-0.07688,7e-05,7.70745]
[1776430787409,37.32,76266.76,0.0,-0.07688,7e-05,7.70745]
[1776430787811,37.32,76261.31,0.0,-0.07728,7e-05,7.73759]
[1776430788406,37.32,76261.31,0.0,-0.07728,7e-05,7.73759]
[1776430788901,37.32,76261.31,0.0,-0.07728,7e-05,7.73759]
[1776430790840,37.32,76273.05,0.0,-0.07644,7e-05,7.67517]
[1776430790995,37.32,76273.05,0.0,-0.07644,7e-05,7.67517]
[1776430791145,37.32,76273.05,0.0,-0.07644,7e-05,7.67517]
[1776430791090,37.32,76273.98,0.0,-0.07639,7e-05,7.67142]
[1776430791514,37.32,76284.57,0.0,-0.07563,7e-05,7.61435]
[1776430797999,37.33,76288.63,0.0,-0.07538,7e-05,7.59506]
[1776430798083,37.35,76286.89,0.0,-0.07561,7e-05,7.61266]
[1776430798179,37.35,76286.89,0.0,-0.07561,7e-05,7.61266]
[1776430799438,37.35,76286.89,0.0,-0.07561,7e-05,7.61266]
[1776430799837,37.35,76268.3,0.0,-0.07695,7e-05,7.71366]
[1776430800242,37.35,76268.3,0.0,-0.07695,7e-05,7.71366]
[1776430802066,37.35,76269.01,0.0,-0.07691,7e-05,7.71053]
[1776430803890,37.36,76269.63,0.0,-0.07688,7e-05,7.7084]
[1776430803924,37.36,76269.63,0.0,-0.07688,7e-05,7.7084]
[1776430803948,37.36,76248.33,0.0,-0.07844,7e-05,7.82462]
[1776430805080,37.36,76232.34,0.0,-0.07964,7e-05,7.91297]
[1776430805841,37.36,76218.15,0.0,-0.0807,8e-05,7.99088]
[1776430806777,37.36,76218.15,0.0,-0.0807,8e-05,7.99088]
[1776430807090,37.36,76218.15,0.0,-0.0807,8e-05,7.99088]
[1776430806875,37.36,76212.86,0.0,-0.0811,8e-05,8.0205]
[1776430807547,37.36,76212.86,0.0,-0.0811,8e-05,8.0205]
[1776430811025,37.36,76211.78,0.0,-0.08118,8e-05,8.02673]
[1776430811126,37.36,76194.43,0.0,-0.0825,8e-05,8.12283]
[1776430811980,37.36,76194.43,0.0,-0.0825,8e-05,8.12283]
[1776430812074,37.36,76194.43,0.0,-0.0825,8e-05,8.12283]
[1776430812391,37.36,76196.33,0.0,-0.08236,8e-05,8.11235]
[1776430812585,37.36,76196.33,0.0,-0.08236,8e-05,8.11235]
[1776430813595,37.36,76185.83,0.0,-0.08316,8e-05,8.17053]
[1776430815923,37.36,76184.02,0.0,-0.0833,8e-05,8.18048]
[1776430815939,37.36,76184.02,0.0,-0.0833,8e-05,8.18048]
[1776430817067,37.36,76184.05,0.0,-0.08329,8e-05,8.18017]
[1776430817136,37.36,76184.05,0.0,-0.08329,8e-05,8.18017]
[1776430818324,37.36,76183.38,0.0,-0.08334,8e-05,8.18377]
[1776430818371,37.36,76183.38,0.0,-0.08334,8e-05,8.18377]
[1776430818533,37.36,76183.38,0.0,-0.08334,8e-05,8.18377]
[1776430819697,37.36,76177.64,0.0,-0.08378,8e-05,8.21562]
[1776430819785,37.36,76164.84,0.0,-0.08477,8e-05,8.28697]
[1776430820419,37.36,76164.84,0.0,-0.08477,8e-05,8.28697]
[1776430820572,37.36,76164.84,0.0,-0.08477,8e-05,8.28697]
[1776430821524,37.36,76160.86,0.0,-0.08508,8e-05,8.30904]
[1776430825762,37.36,76153.62,0.0,-0.08563,8e-05,8.34868]
[1776430825823,37.36,76149.87,0.0,-0.08593,8e-05,8.36977]
[1776430826438,37.36,76149.87,0.0,-0.08593,8e-05,8.36977]
[1776430826968,37.36,76149.87,0.0,-0.08593,8e-05,8.36977]
[1776430828468,37.36,76146.32,0.0,-0.08621,8e-05,8.38968]
[1776430828707,37.36,76131.3,0.0,-0.0874,8e-05,8.4744]
[1776430830201,37.36,76131.3,0.0,-0.0874,8e-05,8.4744]
[1776430830507,37.36,76131.26,0.0,-0.0874,8e-05,8.47448]
[1776430831990,37.36,76131.26,0.0,-0.0874,8e-05,8.47464]
[1776430832563,37.36,76129.59,0.0,-0.08749,8e-05,8.47904]
[1776430833214,37.36,76129.59,0.0,-0.08749,8e-05,8.47904]
[1776430833839,37.36,76129.59,0.0,-0.08749,8e-05,8.47904]
[1776430833872,37.36,76129.59,0.0,-0.08749,8e-05,8.47904]
[1776430834044,37.36,76129.59,0.0,-0.08749,8e-05,8.47904]
[1776430836108,37.35,76129.28,0.0,-0.0875,8e-05,8.48013]
[1776430836461,37.35,76135.44,0.0,-0.08701,8e-05,8.44504]
[1776430837066,37.35,76146.72,0.0,-0.08611,8e-05,8.38121]
[1776430838760,37.35,76146.72,0.0,-0.08611,8e-05,8.38121]
[1776430838861,37.35,76149.99,0.0,-0.08585,8e-05,8.36266]
[1776430839652,37.35,76149.99,0.0,-0.08585,8e-05,8.36266]
[1776430840260,37.35,76148.7,0.0,-0.08595,8e-05,8.36987]
[1776430840543,37.35,76148.7,0.0,-0.08595,8e-05,8.36987]
[1776430842462,37.35,76155.08,0.0,-0.08545,8e-05,8.33392]
[1776430842920,37.35,76155.08,0.0,-0.08545,8e-05,8.33392]
[1776430843466,37.35,76151.56,0.0,-0.08573,8e-05,8.35362]
[1776430844829,37.35,76151.56,0.0,-0.08573,8e-05,8.35362]
[1776430844838,37.35,76151.56,0.0,-0.08573,8e-05,8.35362]
[1776430849925,37.35,76155.11,0.0,-0.08544,8e-05,8.33342]
[1776430850700,37.35,76158.34,0.0,-0.08519,8e-05,8.31527]
[1776430850984,37.35,76158.34,0.0,-0.08519,8e-05,8.31527]
[1776430851013,37.35,76158.34,0.0,-0.08519,8e-05,8.31527]
[1776430851951,37.35,76173.47,0.0,-0.08401,8e-05,8.23058]
[1776430853777,37.35,76173.47,0.0,-0.08401,8e-05,8.23056]
[1776430854016,37.35,76173.47,0.0,-0.08401,8e-05,8.23056]
[1776430854540,37.35,76181.11,0.0,-0.08342,8e-05,8.18795]
[1776430854794,37.35,76181.11,0.0,-0.08342,8e-05,8.18795]
[1776430854922,37.35,76181.11,0.0,-0.08342,8e-05,8.18795]
[1776430859054,37.35,76178.36,0.0,-0.08363,8e-05,8.20264]
[1776430859108,37.35,76178.36,0.0,-0.08363,8e-05,8.20264]
[1776430859141,37.35,76173.47,0.0,-0.084,8e-05,8.22971]
[1776430863014,37.35,76168.37,0.0,-0.08439,8e-05,8.25755]
[1776430863941,37.35,76174.37,0.0,-0.08392,8e-05,8.22376]
[1776430864042,37.35,76184.71,0.0,-0.08312,8e-05,8.16593]
[1776430864555,37.35,76184.71,0.0,-0.08312,8e-05,8.16593]
[1776430867304,37.35,76198.37,0.0,-0.08207,8e-05,8.08984]
[1776430867894,37.35,76198.37,0.0,-0.08207,8e-05,8.08984]
[1776430869675,37.35,76197.22,0.0,-0.08216,8e-05,8.09619]
[1776430872909,37.35,76203.08,0.0,-0.08171,8e-05,8.06375]
[1776430875057,37.35,76214.83,0.0,-0.08082,8e-05,7.99864]
[1776430875365,37.35,76214.83,0.0,-0.08082,8e-05,7.99864]
[1776430876415,37.35,76214.83,0.0,-0.08082,8e-05,7.99836]
[1776430881728,37.34,76221.04,0.0,-0.08034,7e-05,7.963]
[1776430885462,37.34,76228.01,0.0,-0.07982,7e-05,7.92491]
[1776430886836,37.34,76235.34,0.0,-0.07928,7e-05,7.88462]
[1776430887134,37.34,76249.33,0.0,-0.07824,7e-05,7.80819]
[1776430887652,37.34,76249.33,0.0,-0.07824,7e-05,7.80819]
[1776430890157,37.34,76222.77,0.0,-0.08021,7e-05,7.95358]
[1776430890845,37.34,76222.77,0.0,-0.08021,7e-05,7.95358]
[1776430891795,37.34,76221.78,0.0,-0.08024,7e-05,7.95429]
[1776430895570,37.34,76227.69,0.0,-0.0798,7e-05,7.92188]
[1776430896114,37.34,76227.69,0.0,-0.0798,7e-05,7.92188]
[1776430897634,37.34,76225.18,0.0,-0.07999,7e-05,7.93533]
[1776430897679,37.34,76225.18,0.0,-0.07999,7e-05,7.93533]
[1776430898212,37.34,76224.94,0.0,-0.08,7e-05,7.93647]
[1776430903248,37.34,76231.65,0.0,-0.07949,7e-05,7.89896]
[1776430903734,37.34,76231.65,0.0,-0.07949,7e-05,7.89896]
[1776430904093,37.34,76231.65,0.0,-0.07949,7e-05,7.89896]
[1776430904208,37.34,76231.65,0.0,-0.07949,7e-05,7.89896]
[1776430904267,37.34,76245.1,0.0,-0.0785,7e-05,7.82535]
[1776430909293,37.34,76238.84,0.0,-0.07896,7e-05,7.85952]
[1776430913839,37.34,76239.26,0.0,-0.07893,7e-05,7.85716]
[1776430913905,37.34,76239.26,0.0,-0.07893,7e-05,7.85716]
[1776430914411,37.34,76240.17,0.0,-0.07886,7e-05,7.85218]
[1776430915134,37.34,76240.17,0.0,-0.07886,7e-05,7.85218]
[1776430915165,37.34,76240.17,0.0,-0.07886,7e-05,7.85218]
[1776430915401,37.34,76261.57,0.0,-0.07729,7e-05,7.73572]
[1776430921380,37.34,76263.59,0.0,-0.07716,7e-05,7.72574]
[1776430925036,37.34,76262.37,0.0,-0.07726,7e-05,7.73299]
[1776430925439,37.34,76262.02,0.0,-0.07728,7e-05,7.73489]
[1776430925546,37.34,76262.02,0.0,-0.07728,7e-05,7.73489]
[1776430925626,37.34,76262.02,0.0,-0.07728,7e-05,7.73489]
[1776430925876,37.34,76262.02,0.0,-0.07728,7e-05,7.73489]
[1776430926099,37.34,76262.02,0.0,-0.07728,7e-05,7.73489]
[1776430926537,37.34,76255.85,0.0,-0.07773,7e-05,7.76852]
[1776430928528,37.34,76252.86,0.0,-0.07795,7e-05,7.78495]
[1776430928983,37.34,76252.86,0.0,-0.07795,7e-05,7.78495]
[1776430929286,37.34,76252.86,0.0,-0.07795,7e-05,7.78495]
[1776430929824,37.34,76249.91,0.0,-0.07817,7e-05,7.80108]
[1776430929855,37.34,76249.91,0.0,-0.07817,7e-05,7.80108]
[1776430930071,37.34,76249.91,0.0,-0.07817,7e-05,7.80108]
[1776430930269,37.34,76249.91,0.0,-0.07817,7e-05,7.80108]
[1776430931295,37.34,76243.3,0.0,-0.07866,7e-05,7.83717]
[1776430932514,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430932896,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430933123,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430933176,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430933252,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430933525,37.34,76248.15,0.0,-0.0783,7e-05,7.8108]
[1776430933467,37.34,76243.59,0.0,-0.07864,7e-05,7.83572]
[1776430934587,37.34,76273.62,0.0,-0.07645,7e-05,7.67277]
[1776430935612,37.34,76342.99,0.0,-0.07158,7e-05,7.30312]
[1776430936543,37.34,76342.99,0.0,-0.07158,7e-05,7.30312]
[1776430936584,37.34,76349.18,0.0,-0.07116,7e-05,7.2704]
[1776430938063,37.35,76351.29,0.0,-0.07102,7e-05,7.25978]
[1776430938536,37.35,76351.29,0.0,-0.07102,7e-05,7.25978]
[1776430938933,37.35,76351.29,0.0,-0.07102,7e-05,7.25978]
[1776430939557,37.35,76371.0,0.0,-0.06969,7e-05,7.15691]
[1776430940581,37.35,76422.84,0.0,-0.06628,6e-05,6.89001]
[1776430940949,37.35,76422.84,0.0,-0.06628,6e-05,6.89001]
[1776430941409,37.35,76422.84,0.0,-0.06628,6e-05,6.89001]
[1776430941559,37.35,76462.75,0.0,-0.06375,6e-05,6.68838]
[1776430942032,37.35,76462.75,0.0,-0.06375,6e-05,6.68838]
[1776430942506,37.35,76462.75,0.0,-0.06375,6e-05,6.68838]
[1776430942576,37.35,76471.86,0.0,-0.06319,6e-05,6.64305]
[1776430942707,37.35,76471.86,0.0,-0.06319,6e-05,6.64305]
[1776430943596,37.35,76451.21,0.0,-0.06449,6e-05,6.74712]
[1776430944594,37.35,76407.58,0.0,-0.06729,7e-05,6.96921]
[1776430946491,37.35,76407.58,0.0,-0.0673,7e-05,6.96991]
[1776430946598,37.35,76375.86,0.0,-0.0694,7e-05,7.13414]
[1776430947605,37.35,76358.61,0.0,-0.07056,7e-05,7.22432]
[1776430948303,37.35,76358.61,0.0,-0.07056,7e-05,7.22432]
[1776430949626,37.35,76348.28,0.0,-0.07126,7e-05,7.27878]
[1776430951249,37.35,76340.45,0.0,-0.0718,7e-05,7.32002]
[1776430951587,37.35,76340.45,0.0,-0.0718,7e-05,7.32002]
[1776430951662,37.35,76327.13,0.0,-0.07268,7e-05,7.38592]
[1776430952146,37.35,76327.13,0.0,-0.07268,7e-05,7.38592]
[1776430952588,37.35,76327.13,0.0,-0.07268,7e-05,7.38592]
[1776430952651,37.35,76327.77,0.0,-0.07263,7e-05,7.38232]
[1776430953562,37.35,76327.77,0.0,-0.07263,7e-05,7.38232]
[1776430953690,37.35,76305.46,0.0,-0.07419,7e-05,7.50118]
[1776430954660,37.35,76281.61,0.0,-0.07589,7e-05,7.62913]
[1776430955723,37.35,76281.61,0.0,-0.07589,7e-05,7.62913]
[1776430956329,37.35,76273.27,0.0,-0.07649,7e-05,7.67443]
[1776430956677,37.35,76259.64,0.0,-0.07748,7e-05,7.74807]
[1776430957245,37.35,76259.64,0.0,-0.07748,7e-05,7.74807]
[1776430957685,37.36,76257.1,0.0,-0.07767,7e-05,7.76204]
[1776430958051,37.36,76257.1,0.0,-0.07767,7e-05,7.76204]
[1776430958429,37.36,76257.1,0.0,-0.07767,7e-05,7.76204]
[1776430958691,37.35,76262.81,0.0,-0.07725,7e-05,7.73078]
[1776430958778,37.35,76262.81,0.0,-0.07725,7e-05,7.73078]
[1776430963624,37.35,76259.14,0.0,-0.07751,7e-05,7.75023]
[1776430964737,37.35,76246.59,0.0,-0.07842,7e-05,7.81803]
[1776430965748,37.35,76231.6,0.0,-0.07953,7e-05,7.89997]
[1776430968431,37.35,76225.35,0.0,-0.07999,7e-05,7.93409]
[1776430968466,37.35,76225.35,0.0,-0.07999,7e-05,7.93409]
[1776430973299,37.35,76211.82,0.0,-0.08099,8e-05,8.00772]
[1776430973375,37.35,76211.82,0.0,-0.08099,8e-05,8.00772]
[1776430973535,37.35,76211.82,0.0,-0.08099,8e-05,8.00772]
[1776430973762,37.35,76211.82,0.0,-0.08099,8e-05,8.00772]
[1776430973595,37.35,76189.87,0.0,-0.08265,8e-05,8.12882]
[1776430974337,37.35,76189.87,0.0,-0.08265,8e-05,8.12882]
[1776430974628,37.35,76189.87,0.0,-0.08265,8e-05,8.12882]
[1776430974713,37.35,76180.27,0.0,-0.08338,8e-05,8.18181]
[1776430975329,37.35,76180.27,0.0,-0.08338,8e-05,8.18181]
[1776430975336,37.35,76178.45,0.0,-0.08352,8e-05,8.19195]
[1776430975845,37.35,76178.45,0.0,-0.08352,8e-05,8.19195]
[1776430976345,37.35,76178.45,0.0,-0.08352,8e-05,8.19195]
[1776430976410,37.35,76166.0,0.0,-0.08447,8e-05,8.26051]
[1776430977039,37.35,76166.0,0.0,-0.08447,8e-05,8.26051]
[1776430977249,37.35,76166.0,0.0,-0.08447,8e-05,8.26051]
[1776430977622,37.35,76166.0,0.0,-0.08447,8e-05,8.26051]
[1776430977671,37.34,76159.66,0.0,-0.08496,8e-05,8.29541]
[1776430979033,37.34,76159.18,0.0,-0.08499,8e-05,8.29743]
[1776430979187,37.34,76159.18,0.0,-0.08499,8e-05,8.29743]
[1776430982986,37.34,76171.48,0.0,-0.08399,8e-05,8.22541]
[1776430988049,37.33,76179.35,0.0,-0.08336,8e-05,8.17984]
[1776430989218,37.33,76186.45,0.0,-0.08281,8e-05,8.1398]
[1776430989645,37.33,76186.45,0.0,-0.08281,8e-05,8.1398]
[1776430990727,37.33,76196.0,0.0,-0.08206,8e-05,8.08584]
[1776430990934,37.33,76193.95,0.0,-0.08221,8e-05,8.09642]
[1776430993055,37.32,76205.06,0.0,-0.08136,8e-05,8.03415]
[1776430995970,37.32,76194.4,0.0,-0.08215,8e-05,8.09215]
[1776430997367,37.32,76194.4,0.0,-0.08215,8e-05,8.09215]
[1776430997516,37.32,76194.4,0.0,-0.08215,8e-05,8.09215]
[1776430997517,37.32,76176.72,0.0,-0.08349,8e-05,8.18945]
[1776430999217,37.32,76164.68,0.0,-0.08442,8e-05,8.25616]
[1776431002283,37.31,76164.35,0.0,-0.08443,8e-05,8.25673]
[1776431002320,37.31,76172.47,0.0,-0.08379,8e-05,8.2107]
[1776431003488,37.31,76172.47,0.0,-0.08379,8e-05,8.2107]
[1776431003498,37.31,76172.47,0.0,-0.08379,8e-05,8.2107]
[1776431003587,37.31,76172.47,0.0,-0.08379,8e-05,8.2107]
[1776431003653,37.31,76174.11,0.0,-0.08365,8e-05,8.2004]
[1776431005678,37.31,76174.11,0.0,-0.08365,8e-05,8.2004]
[1776431006566,37.31,76169.68,0.0,-0.08398,8e-05,8.22456]
[1776431006617,37.31,76152.48,0.0,-0.08531,8e-05,8.32039]
[1776431007027,37.31,76152.48,0.0,-0.08531,8e-05,8.32039]
[1776431007276,37.31,76152.48,0.0,-0.08531,8e-05,8.32039]
[1776431007757,37.3,76134.94,0.0,-0.08669,8e-05,8.41839]
[1776431008483,37.3,76134.94,0.0,-0.08669,8e-05,8.41839]
[1776431009783,37.3,76132.15,0.0,-0.0869,8e-05,8.43402]
[1776431010575,37.3,76130.14,0.0,-0.08706,8e-05,8.44539]
[1776431010763,37.3,76130.14,0.0,-0.08706,8e-05,8.44539]
[1776431010807,37.3,76130.14,0.0,-0.08706,8e-05,8.44539]
[1776431010593,37.3,76119.29,0.0,-0.08793,8e-05,8.5064]
[1776431010847,37.3,76119.29,0.0,-0.08793,8e-05,8.5064]
[1776431010894,37.3,76119.29,0.0,-0.08793,8e-05,8.5064]
[1776431011675,37.3,76088.96,0.0,-0.09034,8e-05,8.67424]
[1776431016924,37.3,76083.77,0.0,-0.09073,8e-05,8.70137]
[1776431017834,37.29,76083.67,0.0,-0.09073,8e-05,8.70138]
[1776431018020,37.29,76083.67,0.0,-0.09073,8e-05,8.70138]
[1776431020638,37.29,76086.93,0.0,-0.09044,8e-05,8.6816]
[1776431021666,37.29,76089.95,0.0,-0.09019,8e-05,8.66377]
[1776431021695,37.29,76094.73,0.0,-0.08979,8e-05,8.63588]
[1776431022280,37.29,76094.73,0.0,-0.08979,8e-05,8.63588]
[1776431022677,37.29,76097.24,0.0,-0.08958,8e-05,8.62101]
[1776431023270,37.29,76111.32,0.0,-0.08843,8e-05,8.5402]
[1776431024719,37.29,76111.32,0.0,-0.08843,8e-05,8.5402]
[1776431024732,37.29,76122.94,0.0,-0.08749,8e-05,8.4737]
[1776431025480,37.28,76135.46,0.0,-0.08648,8e-05,8.40212]
[1776431025955,37.28,76135.46,0.0,-0.08648,8e-05,8.40212]
[1776431026611,37.28,76135.46,0.0,-0.08648,8e-05,8.40212]
[1776431026660,37.28,76149.25,0.0,-0.08538,8e-05,8.32336]
[1776431028094,37.28,76149.25,0.0,-0.08537,8e-05,8.32248]
[1776431028213,37.28,76149.25,0.0,-0.08537,8e-05,8.32248]
[1776431028285,37.28,76149.25,0.0,-0.08537,8e-05,8.32248]
[1776431028309,37.28,76149.44,0.0,-0.08534,8e-05,8.32064]
[1776431028970,37.28,76149.44,0.0,-0.08534,8e-05,8.32064]
[1776431029741,37.28,76148.62,0.0,-0.0854,8e-05,8.32453]
[1776431030711,37.28,76148.62,0.0,-0.0854,8e-05,8.32453]
[1776431030757,37.27,76146.11,0.0,-0.08558,8e-05,8.3379]
[1776431031461,37.27,76146.11,0.0,-0.08558,8e-05,8.3379]
[1776431031487,37.27,76150.39,0.0,-0.08524,8e-05,8.31304]
[1776431032389,37.27,76150.39,0.0,-0.08524,8e-05,8.31304]
[1776431032471,37.27,76155.71,0.0,-0.08481,8e-05,8.28236]
[1776431032913,37.27,76155.71,0.0,-0.08481,8e-05,8.28236]
[1776431038073,37.26,76159.93,0.0,-0.08444,8e-05,8.25544]
[1776431038085,37.26,76159.93,0.0,-0.08444,8e-05,8.25544]
[1776431038119,37.26,76159.93,0.0,-0.08444,8e-05,8.25544]
[1776431038287,37.26,76147.51,0.0,-0.0854,8e-05,8.32459]
[1776431039616,37.26,76147.51,0.0,-0.0854,8e-05,8.32459]
[1776431039754,37.26,76147.51,0.0,-0.0854,8e-05,8.32459]
[1776431041777,37.26,76141.4,0.0,-0.08586,8e-05,8.35755]
[1776431041779,37.25,76130.02,0.0,-0.08675,8e-05,8.42109]
[1776431042150,37.25,76130.02,0.0,-0.08675,8e-05,8.42109]
[1776431042326,37.25,76130.02,0.0,-0.08674,8e-05,8.42027]
[1776431045775,37.25,76133.82,0.0,-0.08642,8e-05,8.39708]
[1776431048302,37.24,76123.05,0.0,-0.08724,8e-05,8.45558]
[1776431048833,37.24,76123.05,0.0,-0.08724,8e-05,8.45558]
[1776431053237,37.23,76128.6,0.0,-0.08674,8e-05,8.41974]
[1776431053637,37.23,76128.6,0.0,-0.08674,8e-05,8.41974]
[1776431053679,37.23,76128.52,0.0,-0.08673,8e-05,8.41937]
[1776431056418,37.22,76146.16,0.0,-0.0853,8e-05,8.31733]
[1776431059924,37.22,76153.96,0.0,-0.08467,8e-05,8.27162]
[1776431060034,37.22,76153.96,0.0,-0.08467,8e-05,8.27162]
[1776431060899,37.22,76158.16,0.0,-0.08433,8e-05,8.24744]
[1776431061454,37.22,76166.4,0.0,-0.08368,8e-05,8.2007]
[1776431064542,37.21,76168.46,0.0,-0.08351,8e-05,8.18821]
[1776431064634,37.21,76173.97,0.0,-0.08308,8e-05,8.15693]
[1776431068502,37.21,76162.61,0.0,-0.08393,8e-05,8.21854]
[1776431070919,37.21,76162.91,0.0,-0.08389,8e-05,8.21572]
[1776431076698,37.2,76166.87,0.0,-0.08351,8e-05,8.18613]
[1776431080777,37.19,76172.43,0.0,-0.08304,8e-05,8.15271]
[1776431080867,37.19,76176.73,0.0,-0.08271,8e-05,8.12818]
[1776431084926,37.19,76182.87,0.0,-0.08221,8e-05,8.09214]
[1776431085129,37.19,76182.87,0.0,-0.08221,8e-05,8.09214]
[1776431085628,37.19,76182.87,0.0,-0.0822,8e-05,8.09171]
[1776431087640,37.18,76197.96,0.0,-0.08105,8e-05,8.00713]
[1776431091677,37.18,76210.12,0.0,-0.08012,8e-05,7.93889]
[1776431093763,37.18,76200.23,0.0,-0.08086,8e-05,7.99316]
[1776431097485,37.18,76202.68,0.0,-0.08066,8e-05,7.97895]
[1776431097944,37.18,76202.14,0.0,-0.0807,8e-05,7.98173]
[1776431099145,37.18,76199.12,0.0,-0.08092,8e-05,7.99823]
[1776431099727,37.18,76200.26,0.0,-0.08084,8e-05,7.99168]
[1776431101674,37.18,76204.13,0.0,-0.08054,8e-05,7.97005]
[1776431102335,37.18,76206.43,0.0,-0.08036,8e-05,7.95715]
[1776431102787,37.18,76206.43,0.0,-0.08036,8e-05,7.95715]
[1776431103839,37.18,76193.83,0.0,-0.08131,8e-05,8.02637]
[1776431106661,37.18,76188.16,0.0,-0.08174,8e-05,8.05759]
[1776431106787,37.18,76188.16,0.0,-0.08174,8e-05,8.05759]
[1776431106804,37.17,76184.68,0.0,-0.082,8e-05,8.07663]
[1776431108424,37.17,76184.87,0.0,-0.08198,8e-05,8.07519]
[1776431108796,37.17,76174.63,0.0,-0.08276,8e-05,8.13192]
[1776431110307,37.17,76165.39,0.0,-0.08347,8e-05,8.18316]
[1776431110370,37.17,76165.39,0.0,-0.08347,8e-05,8.18316]
[1776431111735,37.17,76165.89,0.0,-0.08342,8e-05,8.17984]
[1776431111817,37.17,76176.52,0.0,-0.08259,8e-05,8.11993]
[1776431112826,37.17,76188.5,0.0,-0.08167,8e-05,8.05279]
[1776431114105,37.17,76186.18,0.0,-0.08184,8e-05,8.06537]
[1776431114377,37.17,76186.18,0.0,-0.08184,8e-05,8.06537]
[1776431115463,37.17,76181.7,0.0,-0.08218,8e-05,8.08998]
[1776431119508,37.16,76181.52,0.0,-0.08218,8e-05,8.08948]
[1776431121916,37.16,76187.37,0.0,-0.08172,8e-05,8.05616]
[1776431122894,37.16,76189.39,0.0,-0.08156,8e-05,8.04427]
[1776431127635,37.16,76188.15,0.0,-0.08163,8e-05,8.04994]
[1776431127959,37.16,76191.95,0.0,-0.08134,8e-05,8.0285]
[1776431128612,37.16,76191.95,0.0,-0.08134,8e-05,8.0285]
[1776431128851,37.16,76191.95,0.0,-0.08134,8e-05,8.0285]
[1776431129658,37.16,76182.87,0.0,-0.08203,8e-05,8.07899]
[1776431129943,37.15,76152.66,0.0,-0.08435,8e-05,8.24676]
[1776431130143,37.15,76152.66,0.0,-0.08435,8e-05,8.24676]
[1776431131958,37.15,76144.73,0.0,-0.08496,8e-05,8.29072]
[1776431132466,37.15,76145.19,0.0,-0.08488,8e-05,8.28288]
[1776431132638,37.15,76145.19,0.0,-0.08488,8e-05,8.28288]
[1776431132964,37.15,76156.64,0.0,-0.08397,8e-05,8.21791]
[1776431133140,37.15,76156.64,0.0,-0.08397,8e-05,8.21791]
[1776431133971,37.15,76181.1,0.0,-0.08208,8e-05,8.08075]
[1776431134915,37.15,76181.1,0.0,-0.08208,8e-05,8.08075]
[1776431135696,37.15,76189.69,0.0,-0.08142,8e-05,8.03269]
[1776431135759,37.15,76189.69,0.0,-0.08142,8e-05,8.03269]
[1776431136456,37.15,76189.42,0.0,-0.08144,8e-05,8.0339]
[1776431137808,37.15,76188.57,0.0,-0.0815,8e-05,8.03833]
[1776431137991,37.15,76188.57,0.0,-0.0815,8e-05,8.03833]
[1776431141368,37.14,76188.23,0.0,-0.08151,8e-05,8.03903]
[1776431141376,37.14,76188.23,0.0,-0.08151,8e-05,8.03903]
[1776431142028,37.14,76188.23,0.0,-0.0815,8e-05,8.03872]
[1776431143646,37.14,76187.3,0.0,-0.08157,8e-05,8.04356]
[1776431143656,37.14,76188.8,0.0,-0.08145,8e-05,8.0349]
[1776431146084,37.14,76174.58,0.0,-0.08253,8e-05,8.1133]
[1776431151102,37.13,76177.93,0.0,-0.08224,8e-05,8.09247]
[1776431156134,37.13,76185.22,0.0,-0.08166,8e-05,8.04998]
[1776431158295,37.13,76176.89,0.0,-0.08229,8e-05,8.09595]
[1776431158812,37.13,76176.89,0.0,-0.08229,8e-05,8.09595]
[1776431159180,37.13,76170.09,0.0,-0.0828,8e-05,8.13296]
[1776431159367,37.13,76170.09,0.0,-0.0828,8e-05,8.13296]
[1776431160850,37.13,76176.36,0.0,-0.08232,8e-05,8.09794]
[1776431162706,37.12,76182.78,0.0,-0.08182,8e-05,8.06133]
[1776431162746,37.12,76194.0,0.0,-0.08096,8e-05,7.99864]
[1776431163420,37.12,76194.0,0.0,-0.08096,8e-05,7.99864]
[1776431164779,37.12,76196.78,0.0,-0.08074,8e-05,7.98294]
[1776431165127,37.12,76198.88,0.0,-0.08058,8e-05,7.97081]
[1776431166036,37.12,76198.88,0.0,-0.08058,8e-05,7.97081]
[1776431170393,37.12,76200.11,0.0,-0.08047,8e-05,7.96303]
[1776431170453,37.12,76201.52,0.0,-0.08036,8e-05,7.955]
[1776431176281,37.11,76204.27,0.0,-0.08014,8e-05,7.93852]
[1776431178565,37.11,76197.06,0.0,-0.08068,8e-05,7.97801]
[1776431178662,37.11,76190.56,0.0,-0.08117,8e-05,8.01406]
[1776431180483,37.11,76190.56,0.0,-0.08117,8e-05,8.01378]
[1776431180606,37.11,76190.56,0.0,-0.08117,8e-05,8.01378]
[1776431181012,37.11,76190.56,0.0,-0.08117,8e-05,8.01378]
[1776431181014,37.11,76190.56,0.0,-0.08117,8e-05,8.01378]
[1776431182637,37.11,76180.95,0.0,-0.08189,8e-05,8.06654]
[1776431182701,37.11,76189.03,0.0,-0.08126,8e-05,8.02096]
[1776431186225,37.11,76192.63,0.0,-0.08098,8e-05,8.00043]
[1776431186291,37.11,76192.63,0.0,-0.08098,8e-05,8.00043]
[1776431186482,37.11,76192.63,0.0,-0.08098,8e-05,8.00043]
[1776431186759,37.11,76206.13,0.0,-0.07996,8e-05,7.92547]
[1776431187256,37.11,76206.13,0.0,-0.07996,8e-05,7.92547]
[1776431188755,37.11,76206.13,0.0,-0.07996,8e-05,7.92547]
[1776431188820,37.11,76250.07,0.0,-0.07671,7e-05,7.68437]
[1776431189614,37.11,76250.07,0.0,-0.07671,7e-05,7.68437]
[1776431189615,37.11,76262.96,0.0,-0.07578,7e-05,7.61442]
[1776431190315,37.11,76262.96,0.0,-0.07578,7e-05,7.61442]
[1776431190334,37.11,76262.96,0.0,-0.07578,7e-05,7.61442]
[1776431190401,37.11,76262.96,0.0,-0.07578,7e-05,7.61414]
[1776431191407,37.11,76296.78,0.0,-0.07333,7e-05,7.42775]
[1776431197030,37.1,76291.21,0.0,-0.0737,7e-05,7.45588]
[1776431197137,37.1,76291.21,0.0,-0.0737,7e-05,7.45588]
[1776431197549,37.1,76300.84,0.0,-0.07302,7e-05,7.40414]
[1776431197854,37.1,76300.84,0.0,-0.07302,7e-05,7.40414]
[1776431197959,37.1,76343.65,0.0,-0.07007,7e-05,7.17754]
[1776431198480,37.1,76343.65,0.0,-0.07007,7e-05,7.17754]
[1776431198604,37.1,76384.41,0.0,-0.06735,7e-05,6.96533]
[1776431199408,37.1,76384.41,0.0,-0.06735,7e-05,6.96533]
[1776431199979,37.1,76384.41,0.0,-0.06735,7e-05,6.96533]
[1776431200176,37.1,76430.71,0.0,-0.06436,6e-05,6.72823]
[1776431200438,37.1,76430.71,0.0,-0.06436,6e-05,6.72823]
[1776431200866,37.1,76430.71,0.0,-0.06436,6e-05,6.72823]
[1776431200975,37.1,76390.58,0.0,-0.06694,7e-05,6.93318]
[1776431201214,37.1,76390.58,0.0,-0.06694,7e-05,6.93318]
[1776431201819,37.1,76390.58,0.0,-0.06694,7e-05,6.93318]
[1776431201878,37.1,76367.2,0.0,-0.0685,7e-05,7.05547]
[1776431203089,37.11,76353.93,0.0,-0.0694,7e-05,7.12566]
[1776431204857,37.11,76372.09,0.0,-0.06819,7e-05,7.03138]
[1776431207928,37.11,76368.97,0.0,-0.06841,7e-05,7.04839]
[1776431208025,37.11,76374.58,0.0,-0.06804,7e-05,7.01971]
[1776431211533,37.11,76372.86,0.0,-0.06817,7e-05,7.03006]
[1776431211586,37.11,76372.31,0.0,-0.06821,7e-05,7.03291]
[1776431212209,37.11,76372.31,0.0,-0.06821,7e-05,7.03291]
[1776431212575,37.11,76372.31,0.0,-0.06821,7e-05,7.03291]
[1776431212606,37.11,76372.31,0.0,-0.06821,7e-05,7.03291]
[1776431212675,37.12,76336.88,0.0,-0.07061,7e-05,7.21907]
[1776431214424,37.12,76336.26,0.0,-0.07066,7e-05,7.22283]
[1776431214613,37.12,76336.26,0.0,-0.07066,7e-05,7.22283]
[1776431214682,37.12,76336.26,0.0,-0.07066,7e-05,7.22283]
[1776431214896,37.12,76336.26,0.0,-0.07066,7e-05,7.22283]
[1776431214963,37.12,76349.62,0.0,-0.06978,7e-05,7.15477]
[1776431216312,37.12,76349.62,0.0,-0.06978,7e-05,7.15477]
[1776431216622,37.12,76383.83,0.0,-0.0675,7e-05,6.97713]
[1776431217871,37.12,76383.83,0.0,-0.0675,7e-05,6.97713]
[1776431221145,37.13,76387.88,0.0,-0.06727,7e-05,6.95901]
[1776431221155,37.13,76417.84,0.0,-0.06532,6e-05,6.80547]
[1776431223590,37.13,76427.06,0.0,-0.06475,6e-05,6.75998]
[1776431224706,37.14,76429.16,0.0,-0.06463,6e-05,6.7502]
[1776431224783,37.14,76393.6,0.0,-0.06693,7e-05,6.93269]
[1776431225358,37.14,76393.6,0.0,-0.06693,7e-05,6.93269]
[1776431225387,37.14,76393.6,0.0,-0.06693,7e-05,6.93269]
[1776431225695,37.14,76392.83,0.0,-0.06699,7e-05,6.93744]
[1776431226984,37.14,76392.83,0.0,-0.06699,7e-05,6.93744]
[1776431227025,37.17,76375.99,0.0,-0.06824,7e-05,7.03585]
[1776431227778,37.17,76375.99,0.0,-0.06824,7e-05,7.03585]
[1776431228102,37.17,76375.99,0.0,-0.06824,7e-05,7.03585]
[1776431227813,37.17,76374.58,0.0,-0.06834,7e-05,7.04316]
[1776431228993,37.17,76368.78,0.0,-0.06874,7e-05,7.0748]
[1776431229468,37.17,76368.78,0.0,-0.06874,7e-05,7.0748]
[1776431229726,37.17,76368.78,0.0,-0.06874,7e-05,7.0748]
[1776431234888,37.18,76349.94,0.0,-0.07006,7e-05,7.17739]
[1776431240804,37.19,76336.45,0.0,-0.07103,7e-05,7.25251]
[1776431241808,37.19,76325.53,0.0,-0.07179,7e-05,7.31075]
[1776431244965,37.2,76355.77,0.0,-0.06975,7e-05,7.15336]
[1776431248865,37.2,76335.54,0.0,-0.07116,7e-05,7.26207]
[1776431249864,37.21,76322.73,0.0,-0.07205,7e-05,7.33069]
[1776431255038,37.22,76318.75,0.0,-0.07234,7e-05,7.35171]
[1776431258808,37.22,76319.78,0.0,-0.07228,7e-05,7.34712]
[1776431258928,37.22,76318.99,0.0,-0.07234,7e-05,7.35176]
[1776431260883,37.22,76315.4,0.0,-0.0726,7e-05,7.37125]
[1776431266240,37.23,76324.88,0.0,-0.07199,7e-05,7.32513]
[1776431271497,37.24,76331.02,0.0,-0.0716,7e-05,7.29529]
[1776431271952,37.24,76331.02,0.0,-0.0716,7e-05,7.29529]
[1776431271962,37.24,76331.02,0.0,-0.0716,7e-05,7.29529]
[1776431272023,37.24,76338.7,0.0,-0.07108,7e-05,7.25499]
[1776431272230,37.24,76338.7,0.0,-0.07108,7e-05,7.25499]
[1776431275188,37.24,76359.02,0.0,-0.06971,7e-05,7.14922]
[1776431280377,37.24,76358.33,0.0,-0.06978,7e-05,7.15434]
[1776431280406,37.24,76358.33,0.0,-0.06978,7e-05,7.15434]
[1776431280771,37.24,76358.33,0.0,-0.06978,7e-05,7.15434]
[1776431280954,37.24,76358.33,0.0,-0.06978,7e-05,7.15434]
[1776431282104,37.24,76382.84,0.0,-0.06815,7e-05,7.02739]
[1776431283111,37.24,76400.52,0.0,-0.06699,7e-05,6.93685]
[1776431285229,37.25,76423.84,0.0,-0.06551,6e-05,6.81993]
[1776431286948,37.25,76423.84,0.0,-0.06551,6e-05,6.81993]
[1776431287153,37.25,76431.92,0.0,-0.06501,6e-05,6.77977]
[1776431287505,37.25,76431.92,0.0,-0.06501,6e-05,6.77977]
[1776431288181,37.25,76431.92,0.0,-0.06501,6e-05,6.77977]
[1776431288319,37.25,76431.92,0.0,-0.06501,6e-05,6.77977]
[1776431288224,37.25,76448.05,0.0,-0.06399,6e-05,6.69835]
[1776431289178,37.25,76460.41,0.0,-0.06321,6e-05,6.63634]
[1776431290297,37.25,76460.41,0.0,-0.06321,6e-05,6.63634]
[1776431291287,37.25,76456.29,0.0,-0.06348,6e-05,6.65788]
[1776431293257,37.25,76467.89,0.0,-0.06276,6e-05,6.59987]
[1776431294852,37.25,76475.38,0.0,-0.0623,6e-05,6.56258]
[1776431295391,37.31,76492.19,0.0,-0.06154,6e-05,6.50148]
[1776431296272,37.31,76525.99,0.0,-0.05951,6e-05,6.33587]
[1776431296635,37.31,76525.99,0.0,-0.05951,6e-05,6.33587]
[1776431297503,37.37,76562.02,0.0,-0.05768,6e-05,6.18526]
[1776431298531,37.37,76562.02,0.0,-0.05768,6e-05,6.18526]
[1776431299147,37.39,76562.15,0.0,-0.05777,6e-05,6.1935]
[1776431299454,37.39,76562.15,0.0,-0.05777,6e-05,6.1935]
[1776431299469,37.39,76585.12,0.0,-0.05646,6e-05,6.08414]
[1776431299939,37.39,76585.12,0.0,-0.05646,6e-05,6.08414]
[1776431300311,37.41,76585.12,0.0,-0.05657,6e-05,6.09354]
[1776431302475,37.49,76611.62,0.0,-0.05546,6e-05,6.00091]
[1776431303429,37.49,76611.62,0.0,-0.05546,6e-05,6.00091]
[1776431303440,37.49,76600.29,0.0,-0.05609,6e-05,6.05411]
[1776431305473,37.55,76578.72,0.0,-0.05757,6e-05,6.17795]
[1776431308393,37.64,76565.04,0.0,-0.05882,6e-05,6.2813]
[1776431312981,37.68,76567.06,0.0,-0.05888,6e-05,6.28537]
[1776431313404,37.73,76582.61,0.0,-0.05818,6e-05,6.22798]
[1776431314215,37.73,76582.61,0.0,-0.05818,6e-05,6.22798]
[1776431314483,37.73,76593.17,0.0,-0.05757,6e-05,6.17785]
[1776431318042,37.85,76593.02,0.0,-0.05819,6e-05,6.22961]
[1776431318126,37.85,76593.02,0.0,-0.05819,6e-05,6.22961]
[1776431321589,37.93,76601.92,0.0,-0.05802,6e-05,6.21607]
[1776431322467,37.99,76584.52,0.0,-0.05933,6e-05,6.32459]
[1776431323480,37.99,76570.64,0.0,-0.06014,6e-05,6.39096]
[1776431324116,37.99,76570.64,0.0,-0.06014,6e-05,6.39096]
[1776431324482,38.03,76576.01,0.0,-0.05999,6e-05,6.3794]
[1776431324943,38.03,76576.01,0.0,-0.05999,6e-05,6.3794]
[1776431325487,38.06,76577.31,0.0,-0.06008,6e-05,6.38628]
[1776431329384,38.16,76585.03,0.0,-0.0601,6e-05,6.389]
[1776431329521,38.19,76582.49,0.0,-0.0604,6e-05,6.41368]
[1776431331189,38.19,76577.01,0.0,-0.06072,6e-05,6.43991]
[1776431331538,38.22,76556.7,0.0,-0.06207,6e-05,6.54961]
[1776431336569,38.3,76555.18,0.0,-0.06254,6e-05,6.58854]
[1776431337943,38.3,76554.03,0.0,-0.06263,6e-05,6.59507]
[1776431339532,38.33,76557.9,0.0,-0.06251,6e-05,6.5857]
[1776431339589,38.33,76576.45,0.0,-0.06142,6e-05,6.49729]
[1776431339604,38.33,76595.1,0.0,-0.06032,6e-05,6.40815]
[1776431341566,38.33,76595.1,0.0,-0.06032,6e-05,6.40815]
[1776431342211,38.33,76595.1,0.0,-0.06033,6e-05,6.40924]
[1776431342229,38.33,76596.55,0.0,-0.06025,6e-05,6.40234]
[1776431343384,38.33,76596.55,0.0,-0.06025,6e-05,6.40234]
[1776431343459,38.44,76588.0,0.0,-0.06127,6e-05,6.48646]
[1776431346611,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431346619,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431346696,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431346809,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431347040,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431347151,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431347151,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431347219,38.49,76593.8,0.0,-0.06118,6e-05,6.4797]
[1776431347228,38.52,76604.69,0.0,-0.06068,6e-05,6.43847]
[1776431348798,38.52,76604.69,0.0,-0.06069,6e-05,6.4396]
[1776431349513,38.52,76604.69,0.0,-0.06069,6e-05,6.4396]
[1776431349536,38.56,76605.5,0.0,-0.06079,6e-05,6.44819]
[1776431350529,38.56,76605.5,0.0,-0.06079,6e-05,6.44819]
[1776431350641,38.56,76605.5,0.0,-0.06079,6e-05,6.44819]
[1776431351525,38.56,76605.5,0.0,-0.06079,6e-05,6.44819]
[1776431351612,38.56,76597.53,0.0,-0.06128,6e-05,6.48783]
[1776431351765,38.56,76610.8,0.0,-0.0605,6e-05,6.42478]
[1776431354447,38.56,76615.7,0.0,-0.06023,6e-05,6.40274]
[1776431354482,38.57,76631.62,0.0,-0.05933,6e-05,6.32891]
[1776431354726,38.57,76631.62,0.0,-0.05933,6e-05,6.32891]
[1776431355254,38.57,76631.62,0.0,-0.05933,6e-05,6.32891]
[1776431355335,38.6,76616.76,0.0,-0.06034,6e-05,6.41173]
[1776431358998,38.64,76652.14,0.0,-0.0585,6e-05,6.26044]
[1776431359973,38.64,76671.45,0.0,-0.05743,6e-05,6.17231]
[1776431365924,38.7,76684.78,0.0,-0.05698,6e-05,6.1354]
[1776431371337,38.81,76693.03,0.0,-0.05704,5e-05,6.14117]
[1776431372150,38.84,76697.39,0.0,-0.05691,5e-05,6.12861]
[1776431372161,38.84,76697.39,0.0,-0.05691,5e-05,6.12861]
[1776431372239,38.87,76696.13,0.0,-0.05711,5e-05,6.14567]
[1776431374880,38.95,76684.85,0.0,-0.0581,6e-05,6.2283]
[1776431379911,39.07,76673.94,0.0,-0.05923,6e-05,6.32252]
[1776431383596,39.07,76666.57,0.0,-0.05966,6e-05,6.35822]
[1776431383939,39.07,76665.73,0.0,-0.05973,6e-05,6.36362]
[1776431386067,39.08,76653.87,0.0,-0.06042,6e-05,6.42021]
[1776431390998,39.09,76665.65,0.0,-0.05979,6e-05,6.36871]
[1776431392082,39.09,76665.65,0.0,-0.05979,6e-05,6.36871]
[1776431392429,39.09,76665.65,0.0,-0.05979,6e-05,6.36871]
[1776431392457,39.09,76649.89,0.0,-0.0607,6e-05,6.44289]
[1776431392812,39.09,76649.89,0.0,-0.0607,6e-05,6.44289]
[1776431393011,39.09,76649.89,0.0,-0.06071,6e-05,6.44351]
[1776431398049,39.1,76644.02,0.0,-0.06108,6e-05,6.47386]
[1776431403124,39.1,76682.96,0.0,-0.05889,6e-05,6.29473]
[1776431404220,39.1,76682.96,0.0,-0.05889,6e-05,6.29473]
[1776431404298,39.1,76659.25,0.0,-0.06023,6e-05,6.40472]
[1776431405448,39.1,76659.25,0.0,-0.06023,6e-05,6.40472]
[1776431405581,39.1,76659.25,0.0,-0.06023,6e-05,6.40472]
[1776431405613,39.1,76630.72,0.0,-0.06187,6e-05,6.53851]
[1776431405744,39.1,76630.72,0.0,-0.06187,6e-05,6.53851]
[1776431406298,39.1,76630.72,0.0,-0.06187,6e-05,6.53851]
[1776431406614,39.1,76630.72,0.0,-0.06187,6e-05,6.53851]
[1776431406669,39.1,76601.49,0.0,-0.06361,6e-05,6.67828]
[1776431407062,39.1,76601.49,0.0,-0.06361,6e-05,6.67828]
[1776431407144,39.1,76601.49,0.0,-0.06361,6e-05,6.67828]
[1776431407874,39.1,76601.49,0.0,-0.06361,6e-05,6.67828]
[1776431408141,39.11,76565.73,0.0,-0.06578,6e-05,6.85166]
[1776431409147,39.11,76549.57,0.0,-0.06677,6e-05,6.93021]
[1776431411186,39.11,76535.01,0.0,-0.06769,6e-05,7.00188]
[1776431416330,39.11,76557.93,0.0,-0.06627,6e-05,6.89062]
[1776431418989,39.11,76561.74,0.0,-0.06605,6e-05,6.87272]
[1776431419240,39.11,76561.74,0.0,-0.06605,6e-05,6.87272]
[1776431419483,39.11,76566.93,0.0,-0.06573,6e-05,6.84792]
[1776431420644,39.11,76566.93,0.0,-0.06573,6e-05,6.84792]
[1776431420240,39.11,76580.26,0.0,-0.06493,6e-05,6.7839]
[1776431422587,39.12,76591.13,0.0,-0.06428,6e-05,6.73226]
[1776431424338,39.12,76605.77,0.0,-0.06342,6e-05,6.66336]
[1776431428293,39.12,76618.61,0.0,-0.06268,6e-05,6.6036]
[1776431433340,39.13,76626.18,0.0,-0.06222,6e-05,6.56507]
[1776431434336,39.13,76642.46,0.0,-0.06128,6e-05,6.4888]
[1776431435691,39.13,76642.46,0.0,-0.06128,6e-05,6.4888]
[1776431435343,39.13,76655.12,0.0,-0.06055,6e-05,6.42958]
[1776431436472,39.13,76643.99,0.0,-0.0612,6e-05,6.48248]
[1776431442412,39.14,76644.85,0.0,-0.06119,6e-05,6.48174]
[1776431444426,39.14,76656.96,0.0,-0.06051,6e-05,6.4263]
[1776431446548,39.14,76669.49,0.0,-0.05981,6e-05,6.36927]
[1776431447616,39.14,76669.49,0.0,-0.05981,6e-05,6.36927]
[1776431447718,39.15,76669.65,0.0,-0.05981,6e-05,6.36925]
[1776431449492,39.15,76669.65,0.0,-0.05982,6e-05,6.36997]
[1776431449582,39.15,76658.5,0.0,-0.06046,6e-05,6.42252]
[1776431450057,39.15,76658.5,0.0,-0.06046,6e-05,6.42252]
[1776431450317,39.15,76658.5,0.0,-0.06046,6e-05,6.42252]
[1776431450508,39.15,76658.5,0.0,-0.06046,6e-05,6.42252]
[1776431450676,39.15,76631.45,0.0,-0.06202,6e-05,6.54939]
[1776431450968,39.15,76631.45,0.0,-0.06202,6e-05,6.54939]
[1776431451426,39.15,76631.45,0.0,-0.06202,6e-05,6.54939]
[1776431451500,39.15,76620.45,0.0,-0.06267,6e-05,6.60204]
[1776431454502,39.16,76640.13,0.0,-0.06155,6e-05,6.51152]
[1776431455509,39.16,76658.35,0.0,-0.06051,6e-05,6.42636]
[1776431455775,39.16,76658.35,0.0,-0.06051,6e-05,6.42636]
[1776431458952,39.16,76660.01,0.0,-0.06043,6e-05,6.42008]
[1776431459216,39.16,76660.01,0.0,-0.06043,6e-05,6.42008]
[1776431459561,39.16,76674.31,0.0,-0.05962,6e-05,6.35381]
[1776431464581,39.17,76670.22,0.0,-0.05988,6e-05,6.37535]
[1776431465594,39.17,76658.56,0.0,-0.06055,6e-05,6.43033]
[1776431466070,39.17,76658.56,0.0,-0.06055,6e-05,6.43033]
[1776431466701,39.17,76661.01,0.0,-0.06042,6e-05,6.41907]
[1776431467909,39.17,76661.01,0.0,-0.06042,6e-05,6.41972]
[1776431468082,39.17,76661.01,0.0,-0.06042,6e-05,6.41972]
[1776431468616,39.17,76657.99,0.0,-0.0606,6e-05,6.43445]
[1776431468815,39.17,76657.99,0.0,-0.0606,6e-05,6.43445]
[1776431469623,39.18,76659.5,0.0,-0.06053,6e-05,6.42803]
[1776431472284,39.18,76658.59,0.0,-0.06059,6e-05,6.43351]
[1776431472646,39.18,76660.91,0.0,-0.06047,6e-05,6.4233]
[1776431473653,39.18,76671.89,0.0,-0.05985,6e-05,6.37286]
[1776431474658,39.18,76684.36,0.0,-0.05916,6e-05,6.31587]
[1776431476878,39.19,76676.13,0.0,-0.05964,6e-05,6.3555]
[1776431477696,39.19,76664.96,0.0,-0.06028,6e-05,6.4081]
[1776431479714,39.22,76654.05,0.0,-0.06106,6e-05,6.47234]
[1776431481717,39.22,76663.93,0.0,-0.0605,6e-05,6.42624]
[1776431485027,39.23,76662.37,0.0,-0.06062,6e-05,6.43649]
[1776431489429,39.27,76661.61,0.0,-0.06082,6e-05,6.45302]
[1776431489794,39.29,76636.55,0.0,-0.06239,6e-05,6.58031]
[1776431490408,39.29,76636.55,0.0,-0.06239,6e-05,6.58031]
[1776431490800,39.29,76622.32,0.0,-0.06323,6e-05,6.64835]
[1776431491108,39.29,76622.32,0.0,-0.06323,6e-05,6.64835]
[1776431491808,39.31,76620.78,0.0,-0.06338,6e-05,6.65874]
[1776431492109,39.31,76620.78,0.0,-0.06338,6e-05,6.65874]
[1776431492129,39.31,76620.78,0.0,-0.06338,6e-05,6.65874]
[1776431492451,39.31,76620.78,0.0,-0.06338,6e-05,6.65874]
[1776431492815,39.33,76624.66,0.0,-0.06324,6e-05,6.64728]
[1776431493282,39.33,76624.66,0.0,-0.06324,6e-05,6.64728]
[1776431493857,39.33,76624.66,0.0,-0.06324,6e-05,6.64728]
[1776431495838,39.33,76649.78,0.0,-0.06178,6e-05,6.53003]
[1776431496847,39.33,76662.19,0.0,-0.06107,6e-05,6.47251]
[1776431501880,39.34,76662.89,0.0,-0.06108,6e-05,6.47284]
[1776431505909,39.35,76652.05,0.0,-0.06173,6e-05,6.52569]
[1776431510943,39.36,76658.3,0.0,-0.0614,6e-05,6.49914]
[1776431517379,39.36,76660.69,0.0,-0.06129,6e-05,6.49004]
[1776431517464,39.36,76664.43,0.0,-0.06109,6e-05,6.47373]
[1776431520045,39.37,76681.39,0.0,-0.06014,6e-05,6.39678]
[1776431522464,39.37,76681.39,0.0,-0.06014,6e-05,6.39678]
[1776431522987,39.37,76682.39,0.0,-0.0601,6e-05,6.39354]
[1776431526778,39.38,76666.54,0.0,-0.06104,6e-05,6.46983]
[1776431527141,39.38,76693.16,0.0,-0.05953,6e-05,6.34659]
[1776431528806,39.38,76713.28,0.0,-0.05843,6e-05,6.25575]
[1776431530084,39.38,76719.77,0.0,-0.05807,5e-05,6.22663]
[1776431530342,39.38,76719.77,0.0,-0.05807,5e-05,6.22663]
[1776431534773,39.39,76722.74,0.0,-0.05793,5e-05,6.21503]
[1776431537443,39.39,76725.09,0.0,-0.05783,5e-05,6.20639]
[1776431537633,39.39,76725.09,0.0,-0.05783,5e-05,6.20639]
[1776431537889,39.39,76725.09,0.0,-0.05783,5e-05,6.20639]
[1776431538974,39.44,76705.05,0.0,-0.05916,6e-05,6.31693]
[1776431539816,39.44,76705.05,0.0,-0.05916,6e-05,6.31693]
[1776431542922,39.45,76715.41,0.0,-0.05861,6e-05,6.27121]
[1776431546246,39.46,76714.11,0.0,-0.05871,6e-05,6.27965]
[1776431547835,39.46,76715.43,0.0,-0.05864,6e-05,6.27362]
[1776431547900,39.46,76731.11,0.0,-0.05779,5e-05,6.20394]
[1776431550257,39.49,76711.94,0.0,-0.05899,6e-05,6.30291]
[1776431555284,39.5,76703.4,0.0,-0.05947,6e-05,6.34086]
[1776431557677,39.5,76707.86,0.0,-0.05923,6e-05,6.32187]
[1776431558804,39.5,76703.66,0.0,-0.05948,6e-05,6.34186]
[1776431558993,39.5,76703.66,0.0,-0.05948,6e-05,6.34186]
[1776431561338,39.55,76727.91,0.0,-0.05835,5e-05,6.24926]
[1776431563729,39.6,76744.72,0.0,-0.05766,5e-05,6.19235]
[1776431566509,39.68,76765.46,0.0,-0.05687,5e-05,6.12754]
[1776431567648,39.68,76765.46,0.0,-0.05687,5e-05,6.12754]
[1776431567762,39.7,76773.05,0.0,-0.05658,5e-05,6.10356]
[1776431568296,39.7,76773.05,0.0,-0.05658,5e-05,6.10356]
[1776431568324,39.7,76773.05,0.0,-0.05658,5e-05,6.10356]
[1776431568654,39.7,76773.05,0.0,-0.05658,5e-05,6.10356]
[1776431568683,39.7,76782.55,0.0,-0.05608,5e-05,6.06182]
[1776431570365,39.7,76782.55,0.0,-0.05608,5e-05,6.06182]
[1776431570920,39.7,76782.55,0.0,-0.05608,5e-05,6.06182]
[1776431570940,39.71,76798.68,0.0,-0.05524,5e-05,5.99103]
[1776431572272,39.71,76798.68,0.0,-0.05524,5e-05,5.99103]
[1776431572730,39.71,76799.83,0.0,-0.0552,5e-05,5.98731]
[1776431574034,39.71,76799.83,0.0,-0.0552,5e-05,5.98731]
[1776431574913,39.71,76793.5,0.0,-0.05555,5e-05,6.01684]
[1776431574956,39.71,76793.5,0.0,-0.05555,5e-05,6.01684]
[1776431574988,39.71,76793.5,0.0,-0.05555,5e-05,6.01684]
[1776431574975,39.73,76772.23,0.0,-0.05677,5e-05,6.11912]
[1776431575828,39.73,76736.14,0.0,-0.05872,5e-05,6.28146]
[1776431577581,39.75,76758.76,0.0,-0.05758,5e-05,6.18729]
[1776431581538,39.79,76745.08,0.0,-0.0585,5e-05,6.26308]
[1776431584420,39.81,76738.77,0.0,-0.05892,6e-05,6.29784]
[1776431589042,39.84,76735.25,0.0,-0.05925,6e-05,6.32536]
[1776431591593,39.9,76759.98,0.0,-0.05818,5e-05,6.23786]
[1776431592243,39.9,76759.98,0.0,-0.05818,5e-05,6.23786]
[1776431595035,39.95,76766.71,0.0,-0.05802,5e-05,6.22511]
[1776431594804,39.97,76737.57,0.0,-0.05971,6e-05,6.36447]
[1776431595580,39.97,76737.57,0.0,-0.05971,6e-05,6.36447]
[1776431596043,39.97,76737.57,0.0,-0.05971,6e-05,6.36447]
[1776431596126,39.97,76724.32,0.0,-0.06046,6e-05,6.42543]
[1776431596240,39.97,76724.32,0.0,-0.06046,6e-05,6.42543]
[1776431601673,39.98,76732.1,0.0,-0.06007,6e-05,6.39332]
[1776431603062,39.98,76732.1,0.0,-0.06007,6e-05,6.39332]
[1776431603932,39.98,76740.86,0.0,-0.05959,6e-05,6.35417]
[1776431603945,39.98,76740.86,0.0,-0.05959,6e-05,6.35417]
[1776431604031,39.98,76750.3,0.0,-0.05908,5e-05,6.31213]
[1776431605899,40.0,76765.0,0.0,-0.05837,5e-05,6.25378]
[1776431611701,40.03,76767.78,0.0,-0.05835,5e-05,6.25293]
[1776431611777,40.06,76751.94,0.0,-0.05928,5e-05,6.32797]
[1776431612536,40.06,76751.94,0.0,-0.05928,5e-05,6.32797]
[1776431613098,40.06,76751.94,0.0,-0.05928,5e-05,6.32797]
[1776431613033,40.06,76748.52,0.0,-0.05947,6e-05,6.34413]
[1776431613361,40.06,76748.52,0.0,-0.05947,6e-05,6.34413]
[1776431613372,40.06,76748.52,0.0,-0.05947,6e-05,6.34413]
[1776431613756,40.06,76748.52,0.0,-0.05948,6e-05,6.34479]
[1776431616783,40.06,76759.23,0.0,-0.05892,5e-05,6.29848]
[1776431617895,40.08,76781.48,0.0,-0.0578,5e-05,6.20579]
[1776431623733,40.13,76775.13,0.0,-0.05836,5e-05,6.2525]
[1776431628864,40.16,76786.39,0.0,-0.05789,5e-05,6.21393]
[1776431633901,40.19,76789.46,0.0,-0.05785,5e-05,6.21109]
[1776431638934,40.2,76789.18,0.0,-0.05791,5e-05,6.21631]
[1776431643955,40.27,76793.75,0.0,-0.05795,5e-05,6.21949]
[1776431644014,40.29,76806.5,0.0,-0.05736,5e-05,6.1706]
[1776431646172,40.31,76806.5,0.0,-0.05745,5e-05,6.17879]
[1776431647022,40.35,76802.95,0.0,-0.05784,5e-05,6.21094]
[1776431648067,40.35,76817.35,0.0,-0.05707,5e-05,6.14761]
[1776431649449,40.35,76817.35,0.0,-0.05708,5e-05,6.14798]
[1776431650052,40.35,76819.78,0.0,-0.05695,5e-05,6.13767]
[1776431650636,40.35,76819.78,0.0,-0.05695,5e-05,6.13767]
[1776431651066,40.36,76828.76,0.0,-0.05649,5e-05,6.09865]
[1776431653078,40.36,76840.6,0.0,-0.05588,5e-05,6.04776]
[1776431658139,40.39,76835.63,0.0,-0.05628,5e-05,6.08123]
[1776431658212,40.41,76822.03,0.0,-0.0571,5e-05,6.15043]
[1776431660977,40.42,76816.72,0.0,-0.0574,5e-05,6.17555]
[1776431661151,40.44,76806.72,0.0,-0.05803,5e-05,6.2278]
[1776431663152,40.45,76824.61,0.0,-0.0571,5e-05,6.1504]
[1776431664183,40.47,76809.01,0.0,-0.05803,5e-05,6.22768]
[1776431666209,40.49,76826.46,0.0,-0.0572,5e-05,6.15862]
[1776431668249,40.49,76840.6,0.0,-0.05646,5e-05,6.09704]
[1776431668544,40.49,76840.6,0.0,-0.05646,5e-05,6.09704]
[1776431669287,40.49,76844.9,0.0,-0.05623,5e-05,6.07828]
[1776431672545,40.49,76854.4,0.0,-0.05572,5e-05,6.03375]
[1776431675310,40.5,76867.64,0.0,-0.05505,5e-05,5.97806]
[1776431680345,40.58,76866.87,0.0,-0.05545,5e-05,6.01196]
[1776431685460,40.64,76861.47,0.0,-0.056,5e-05,6.05844]
[1776431691430,40.73,76866.65,0.0,-0.0561,5e-05,6.06727]
[1776431694459,40.73,76882.95,0.0,-0.05528,5e-05,5.99855]
[1776431696471,40.75,76915.96,0.0,-0.05369,5e-05,5.86435]
[1776431697067,40.75,76915.96,0.0,-0.05369,5e-05,5.86435]
[1776431697479,40.75,76915.96,0.0,-0.0537,5e-05,5.86506]
[1776431697909,40.75,76915.96,0.0,-0.0537,5e-05,5.86506]
[1776431698606,40.75,76915.96,0.0,-0.0537,5e-05,5.86506]
[1776431698618,40.75,76915.96,0.0,-0.0537,5e-05,5.86506]
[1776431698600,40.75,76915.86,0.0,-0.05371,5e-05,5.8663]
[1776431699452,40.75,76915.86,0.0,-0.05371,5e-05,5.8663]
[1776431699510,40.76,76925.44,0.0,-0.05325,5e-05,5.82663]
[1776431701452,40.76,76931.14,0.0,-0.05297,5e-05,5.80343]
[1776431702056,40.76,76935.11,0.0,-0.05278,5e-05,5.78674]
[1776431702503,40.76,76935.11,0.0,-0.05278,5e-05,5.78674]
[1776431703254,40.76,76941.52,0.0,-0.05249,5e-05,5.76165]
[1776431706343,40.77,76942.93,0.0,-0.05244,5e-05,5.75784]
[1776431707022,40.8,76936.93,0.0,-0.05285,5e-05,5.79301]
[1776431708648,40.8,76942.49,0.0,-0.05258,5e-05,5.76969]
[1776431712799,40.93,76951.72,0.0,-0.05269,5e-05,5.78029]
[1776431712806,40.93,76951.72,0.0,-0.05269,5e-05,5.78029]
[1776431712811,40.93,76951.72,0.0,-0.05269,5e-05,5.78029]
[1776431712817,40.93,76951.72,0.0,-0.05269,5e-05,5.78029]
[1776431712977,40.93,76951.72,0.0,-0.05269,5e-05,5.78029]
[1776431713606,40.96,76954.67,0.0,-0.05265,5e-05,5.77733]
[1776431716629,41.04,76967.84,0.0,-0.05235,5e-05,5.7516]
[1776431721661,41.07,76968.22,0.0,-0.05247,5e-05,5.7623]
[1776431726698,41.11,76973.69,0.0,-0.05236,5e-05,5.7527]
[1776431729897,41.14,76971.88,0.0,-0.05257,5e-05,5.77135]
[1776431730892,41.14,76966.91,0.0,-0.05281,5e-05,5.79202]
[1776431734078,41.14,76976.4,0.0,-0.05233,5e-05,5.74998]
[1776431735684,41.14,76975.46,0.0,-0.05239,5e-05,5.7544]
[1776431736224,41.15,76974.36,0.0,-0.05245,5e-05,5.76001]
[1776431738320,41.16,76930.48,0.0,-0.05468,5e-05,5.94958]
[1776431742412,41.17,76930.54,0.0,-0.0547,5e-05,5.95122]
[1776431742525,41.17,76930.54,0.0,-0.0547,5e-05,5.95122]
[1776431742555,41.17,76897.39,0.0,-0.05638,5e-05,6.09245]
[1776431743183,41.17,76897.39,0.0,-0.05638,5e-05,6.09245]
[1776431743595,41.17,76897.39,0.0,-0.05638,5e-05,6.09245]
[1776431743687,41.17,76871.62,0.0,-0.05772,5e-05,6.2046]
[1776431744446,41.17,76871.62,0.0,-0.05772,5e-05,6.2046]
[1776431744637,41.17,76838.42,0.0,-0.05948,5e-05,6.34982]
[1776431744941,41.17,76838.42,0.0,-0.05948,5e-05,6.34982]
[1776431745005,41.17,76825.65,0.0,-0.06018,5e-05,6.40659]
[1776431746003,41.17,76813.74,0.0,-0.06082,5e-05,6.45937]
[1776431747541,41.17,76813.74,0.0,-0.06082,5e-05,6.45937]
[1776431747626,41.17,76813.74,0.0,-0.06082,5e-05,6.45937]
[1776431747641,41.17,76801.66,0.0,-0.06149,5e-05,6.51353]
[1776431748243,41.17,76801.66,0.0,-0.06149,5e-05,6.51353]
[1776431748619,41.17,76801.66,0.0,-0.06149,5e-05,6.51353]
[1776431748720,41.17,76780.75,0.0,-0.06265,6e-05,6.60754]
[1776431749337,41.17,76780.75,0.0,-0.06265,6e-05,6.60754]
[1776431749377,41.17,76773.79,0.0,-0.06305,6e-05,6.63954]
[1776431750885,41.18,76763.48,0.0,-0.06363,6e-05,6.68654]
[1776431751986,41.18,76763.48,0.0,-0.06363,6e-05,6.68654]
[1776431752503,41.18,76759.94,0.0,-0.06384,6e-05,6.70316]
[1776431754901,41.18,76773.98,0.0,-0.06305,6e-05,6.6402]
[1776431756117,41.18,76773.98,0.0,-0.06305,6e-05,6.6402]
[1776431756399,41.18,76773.98,0.0,-0.06305,6e-05,6.6402]
[1776431756724,41.18,76773.98,0.0,-0.06305,6e-05,6.6402]
[1776431756770,41.18,76799.89,0.0,-0.06161,6e-05,6.52385]
[1776431758080,41.18,76799.89,0.0,-0.06161,6e-05,6.52385]
[1776431758370,41.18,76799.89,0.0,-0.06161,6e-05,6.52385]
[1776431758765,41.18,76799.89,0.0,-0.06161,6e-05,6.52385]
[1776431758464,41.18,76827.62,0.0,-0.0601,5e-05,6.40023]
[1776431759034,41.18,76828.42,0.0,-0.06006,5e-05,6.39707]
[1776431761105,41.18,76828.42,0.0,-0.06006,5e-05,6.39744]
[1776431761516,41.18,76797.95,0.0,-0.06173,6e-05,6.53284]
[1776431762971,41.18,76782.56,0.0,-0.06258,6e-05,6.60218]
[1776431765192,41.18,76771.97,0.0,-0.06316,6e-05,6.64884]
[1776431767874,41.18,76779.51,0.0,-0.06273,6e-05,6.61412]
[1776431767891,41.18,76779.51,0.0,-0.06273,6e-05,6.61412]
[1776431768000,41.17,76779.51,0.0,-0.06273,6e-05,6.61366]
[1776431769170,41.17,76779.51,0.0,-0.06273,6e-05,6.61366]
[1776431769422,41.17,76779.51,0.0,-0.06273,6e-05,6.61366]
[1776431769448,41.17,76774.92,0.0,-0.06298,6e-05,6.63389]
[1776431769816,41.17,76774.92,0.0,-0.06298,6e-05,6.63389]
[1776431770016,41.17,76774.92,0.0,-0.06297,6e-05,6.63341]
[1776431771717,41.17,76774.92,0.0,-0.06297,6e-05,6.63341]
[1776431774534,41.17,76777.28,0.0,-0.06283,6e-05,6.62226]
[1776431774622,41.17,76782.45,0.0,-0.06254,6e-05,6.59903]
[1776431775079,41.17,76782.45,0.0,-0.06254,6e-05,6.59903]
[1776431775338,41.17,76782.45,0.0,-0.06254,6e-05,6.59903]
[1776431775886,41.17,76785.47,0.0,-0.06238,6e-05,6.58551]
[1776431776501,41.17,76777.12,0.0,-0.06284,6e-05,6.62318]
[1776431778242,41.17,76772.14,0.0,-0.06312,6e-05,6.64568]
[1776431778405,41.17,76772.14,0.0,-0.06312,6e-05,6.64568]
[1776431778425,41.17,76773.66,0.0,-0.06304,6e-05,6.63881]
[1776431779417,41.17,76773.66,0.0,-0.06304,6e-05,6.63881]
[1776431779650,41.17,76773.66,0.0,-0.06304,6e-05,6.63881]
[1776431779652,41.17,76784.17,0.0,-0.06245,6e-05,6.59147]
[1776431780431,41.17,76784.17,0.0,-0.06245,6e-05,6.59147]
[1776431781667,41.17,76781.95,0.0,-0.06258,6e-05,6.60154]
[1776431783519,41.17,76785.2,0.0,-0.06239,6e-05,6.58699]
[1776431783574,41.17,76799.45,0.0,-0.06161,6e-05,6.5234]
[1776431784144,41.17,76799.45,0.0,-0.06161,6e-05,6.5234]
[1776431784229,41.17,76792.62,0.0,-0.06199,6e-05,6.55416]
[1776431786206,41.17,76792.62,0.0,-0.06199,6e-05,6.55432]
[1776431788472,41.17,76809.37,0.0,-0.06108,5e-05,6.48005]
[1776431794188,41.18,76812.21,0.0,-0.0609,5e-05,6.46449]
[1776431795031,41.18,76812.53,0.0,-0.06089,5e-05,6.46338]
[1776431795174,41.18,76812.53,0.0,-0.06089,5e-05,6.46338]
[1776431795276,41.18,76800.63,0.0,-0.06154,6e-05,6.51668]
[1776431798285,41.18,76806.65,0.0,-0.06122,5e-05,6.49029]
[1776431798827,41.18,76811.67,0.0,-0.06095,5e-05,6.46824]
[1776431799358,41.18,76806.03,0.0,-0.06126,5e-05,6.49362]
[1776431800708,41.18,76806.03,0.0,-0.06126,5e-05,6.49362]
[1776431800808,41.18,76799.32,0.0,-0.06163,6e-05,6.5238]
[1776431802096,41.18,76799.32,0.0,-0.06163,6e-05,6.524]
[1776431802764,41.18,76799.32,0.0,-0.06163,6e-05,6.524]
[1776431802830,41.18,76793.91,0.0,-0.06193,6e-05,6.54832]
[1776431805380,41.19,76806.45,0.0,-0.06125,5e-05,6.49297]
[1776431806917,41.19,76806.45,0.0,-0.06125,5e-05,6.49322]
[1776431807298,41.19,76799.01,0.0,-0.06166,6e-05,6.52661]
[1776431808770,41.19,76799.01,0.0,-0.06166,6e-05,6.52661]
[1776431809616,41.19,76798.52,0.0,-0.06169,6e-05,6.52899]
[1776431809697,41.19,76805.52,0.0,-0.06131,5e-05,6.49795]
[1776431810356,41.19,76805.52,0.0,-0.06131,5e-05,6.49795]
[1776431810376,41.19,76805.87,0.0,-0.06129,5e-05,6.49663]
[1776431811080,41.19,76805.87,0.0,-0.06129,5e-05,6.49663]
[1776431811381,41.19,76805.87,0.0,-0.06129,5e-05,6.49663]
[1776431811450,41.19,76800.87,0.0,-0.06157,6e-05,6.51917]
[1776431812652,41.19,76800.87,0.0,-0.06157,6e-05,6.51917]
[1776431815348,41.19,76774.21,0.0,-0.06306,6e-05,6.63951]
[1776431816354,41.19,76751.31,0.0,-0.06436,6e-05,6.74371]
[1776431819111,41.19,76747.11,0.0,-0.06461,6e-05,6.76329]
[1776431819172,41.19,76747.11,0.0,-0.06461,6e-05,6.76329]
[1776431819834,41.19,76747.11,0.0,-0.06461,6e-05,6.76329]
[1776431819507,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431820118,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431820390,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431820941,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431821039,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431821409,41.19,76730.22,0.0,-0.06558,6e-05,6.84076]
[1776431821522,41.19,76724.57,0.0,-0.06591,6e-05,6.86686]
[1776431823415,41.19,76750.45,0.0,-0.06442,6e-05,6.74853]
[1776431825437,41.2,76736.12,0.0,-0.06525,6e-05,6.81443]
[1776431827013,41.2,76732.44,0.0,-0.06546,6e-05,6.83143]
[1776431827443,41.2,76727.37,0.0,-0.06575,6e-05,6.85442]
[1776431829581,41.2,76706.14,0.0,-0.06699,6e-05,6.95244]
[1776431833808,41.19,76725.45,0.0,-0.06585,6e-05,6.86223]
[1776431836203,41.19,76727.77,0.0,-0.06571,6e-05,6.85079]
[1776431839513,41.19,76715.6,0.0,-0.0664,6e-05,6.90576]
[1776431839564,41.19,76715.15,0.0,-0.06642,6e-05,6.90742]
[1776431842550,41.18,76700.42,0.0,-0.06727,6e-05,6.97432]
[1776431844564,41.18,76683.54,0.0,-0.06826,6e-05,7.05179]
[1776431846579,41.18,76694.84,0.0,-0.06757,6e-05,6.99788]
[1776431849926,41.17,76689.17,0.0,-0.06789,6e-05,7.02257]
[1776431851021,41.17,76689.17,0.0,-0.06788,6e-05,7.02193]
[1776431851194,41.17,76689.17,0.0,-0.06788,6e-05,7.02193]
[1776431851314,41.17,76689.17,0.0,-0.06788,6e-05,7.02193]
[1776431851982,41.17,76734.37,0.0,-0.06519,6e-05,6.80817]
[1776431852120,41.17,76734.37,0.0,-0.06519,6e-05,6.80817]
[1776431852626,41.17,76734.37,0.0,-0.06518,6e-05,6.80722]
[1776431853172,41.17,76734.37,0.0,-0.06518,6e-05,6.80722]
[1776431853415,41.17,76734.37,0.0,-0.06518,6e-05,6.80722]
[1776431853632,41.17,76745.19,0.0,-0.06455,6e-05,6.7575]
[1776431854626,41.17,76745.19,0.0,-0.06455,6e-05,6.7575]
[1776431854798,41.17,76723.78,0.0,-0.06579,6e-05,6.85556]
[1776431859851,41.16,76738.38,0.0,-0.06494,6e-05,6.78819]
[1776431861846,41.16,76738.38,0.0,-0.06493,6e-05,6.78721]
[1776431862721,41.16,76758.37,0.0,-0.06378,6e-05,6.69572]
[1776431864480,41.16,76757.48,0.0,-0.06383,6e-05,6.69968]
[1776431864735,41.16,76757.48,0.0,-0.06383,6e-05,6.6996]
[1776431868770,41.17,76739.25,0.0,-0.06493,6e-05,6.78764]
[1776431871478,41.19,76733.32,0.0,-0.06532,6e-05,6.81884]
[1776431871786,41.19,76731.56,0.0,-0.06542,6e-05,6.82702]
[1776431874806,41.19,76720.65,0.0,-0.06607,6e-05,6.87813]
[1776431879842,41.19,76736.9,0.0,-0.06513,6e-05,6.80383]
[1776431881861,41.2,76747.96,0.0,-0.06453,6e-05,6.75609]
[1776431882025,41.2,76747.96,0.0,-0.06453,6e-05,6.75609]
[1776431882866,41.2,76765.18,0.0,-0.06358,6e-05,6.67984]
[1776431883905,41.2,76765.18,0.0,-0.06358,6e-05,6.67984]
[1776431884154,41.21,76774.77,0.0,-0.06308,6e-05,6.63955]
[1776431884260,41.21,76774.77,0.0,-0.06308,6e-05,6.63955]
[1776431884879,41.21,76776.17,0.0,-0.063,6e-05,6.63361]
[1776431888228,41.21,76776.07,0.0,-0.06302,6e-05,6.63521]
[1776431888908,41.22,76769.63,0.0,-0.06339,6e-05,6.66467]
[1776431889647,41.22,76769.63,0.0,-0.06339,6e-05,6.66467]
[1776431890930,41.23,76790.35,0.0,-0.06232,6e-05,6.57868]
[1776431895969,41.24,76808.98,0.0,-0.0613,5e-05,6.49622]
[1776431901004,41.24,76811.47,0.0,-0.06118,5e-05,6.4867]
[1776431904026,41.24,76827.41,0.0,-0.06033,5e-05,6.41719]
[1776431907047,41.25,76811.69,0.0,-0.0612,5e-05,6.48797]
[1776431912218,41.25,76817.95,0.0,-0.06084,5e-05,6.4572]
[1776431912708,41.25,76817.95,0.0,-0.06084,5e-05,6.4572]
[1776431912768,41.25,76812.18,0.0,-0.06116,5e-05,6.48348]
[1776431917127,41.26,76826.02,0.0,-0.06042,5e-05,6.42356]
[1776431921158,41.26,76836.61,0.0,-0.05987,5e-05,6.37827]
[1776431922654,41.28,76852.71,0.0,-0.05908,5e-05,6.31366]
[1776431925678,41.31,76880.98,0.0,-0.05774,5e-05,6.20348]
[1776431928202,41.35,76861.18,0.0,-0.05897,5e-05,6.30497]
[1776431929975,41.36,76841.87,0.0,-0.06001,5e-05,6.39055]
[1776431935253,41.37,76863.05,0.0,-0.05895,5e-05,6.30375]
[1776431939161,41.38,76866.91,0.0,-0.05876,5e-05,6.28821]
[1776431939523,41.38,76866.91,0.0,-0.05876,5e-05,6.28821]
[1776431939621,41.38,76866.91,0.0,-0.05876,5e-05,6.28821]
[1776431939724,41.38,76832.27,0.0,-0.06064,5e-05,6.4417]
[1776431940094,41.38,76832.27,0.0,-0.06064,5e-05,6.4417]
[1776431941263,41.38,76825.34,0.0,-0.06101,5e-05,6.47233]
[1776431941335,41.38,76825.34,0.0,-0.06101,5e-05,6.47233]
[1776431945948,41.39,76831.03,0.0,-0.06074,5e-05,6.45015]
[1776431946010,41.39,76827.12,0.0,-0.06096,5e-05,6.46821]
[1776431946158,41.39,76827.12,0.0,-0.06096,5e-05,6.46821]
[1776431946688,41.39,76827.12,0.0,-0.06096,5e-05,6.46821]
[1776431947116,41.4,76820.53,0.0,-0.06136,5e-05,6.50115]
[1776431947343,41.4,76820.53,0.0,-0.06136,5e-05,6.50115]
[1776431947942,41.4,76820.53,0.0,-0.06136,5e-05,6.50115]
[1776431948041,41.42,76817.78,0.0,-0.0616,5e-05,6.5206]
[1776431948903,41.42,76817.78,0.0,-0.0616,5e-05,6.5206]
[1776431949001,41.42,76822.28,0.0,-0.06136,5e-05,6.50131]
[1776431951440,41.43,76826.94,0.0,-0.06113,5e-05,6.48202]
[1776431951685,41.43,76826.94,0.0,-0.06113,5e-05,6.48202]
[1776431951968,41.43,76826.94,0.0,-0.06113,5e-05,6.48202]
[1776431952055,41.45,76828.06,0.0,-0.06115,5e-05,6.48421]
[1776431953490,41.47,76828.03,0.0,-0.06124,5e-05,6.49131]
[1776431953562,41.47,76838.97,0.0,-0.06068,5e-05,6.44605]
[1776431956403,41.49,76850.17,0.0,-0.06017,5e-05,6.40422]
[1776431960633,41.5,76854.36,0.0,-0.05996,5e-05,6.38718]
[1776431960728,41.5,76870.18,0.0,-0.05912,5e-05,6.3186]
[1776431962448,41.53,76881.31,0.0,-0.05866,5e-05,6.281]
[1776431967517,41.58,76891.57,0.0,-0.05836,5e-05,6.25584]
[1776431972562,41.61,76887.09,0.0,-0.05867,5e-05,6.28044]
[1776431975900,41.61,76874.92,0.0,-0.05934,5e-05,6.33581]
[1776431980741,41.63,76855.1,0.0,-0.06048,5e-05,6.42966]
[1776431986682,41.64,76854.21,0.0,-0.06057,5e-05,6.4367]
[1776431988679,41.64,76849.94,0.0,-0.06081,5e-05,6.45616]
[1776431989002,41.64,76830.24,0.0,-0.06188,5e-05,6.54299]
[1776431989714,41.65,76830.24,0.0,-0.06189,5e-05,6.54372]
[1776431990833,41.65,76793.06,0.0,-0.06395,6e-05,6.71003]
[1776431992714,41.66,76793.06,0.0,-0.064,6e-05,6.71365]
[1776431992797,41.67,76797.0,0.0,-0.06381,6e-05,6.69905]
[1776431993877,41.67,76797.0,0.0,-0.06381,6e-05,6.69905]
[1776431993978,41.68,76820.55,0.0,-0.06258,6e-05,6.60026]
[1776431997777,41.69,76837.97,0.0,-0.06165,5e-05,6.5247]
[1776431998784,41.69,76850.73,0.0,-0.06096,5e-05,6.46875]
[1776431999797,41.69,76839.97,0.0,-0.06154,5e-05,6.5164]
[1776432001639,41.69,76842.03,0.0,-0.06144,5e-05,6.50756]
[1776432007313,41.7,76835.03,0.0,-0.06184,5e-05,6.54033]
[1776432007853,41.7,76838.31,0.0,-0.06167,5e-05,6.52643]
[1776432009674,41.7,76841.38,0.0,-0.06151,5e-05,6.5135]
[1776432009873,41.7,76843.39,0.0,-0.0614,5e-05,6.50489]
[1776432012891,41.72,76861.25,0.0,-0.06052,5e-05,6.43346]
[1776432016620,41.75,76859.81,0.0,-0.06072,5e-05,6.44944]
[1776432017112,41.75,76851.77,0.0,-0.06115,5e-05,6.48468]
[1776432018934,41.76,76839.48,0.0,-0.06189,5e-05,6.5446]
[1776432022964,41.76,76850.77,0.0,-0.06128,5e-05,6.49558]
[1776432024840,41.76,76847.33,0.0,-0.06147,5e-05,6.5112]
[1776432025142,41.76,76827.16,0.0,-0.06258,5e-05,6.6004]
[1776432027539,41.77,76827.25,0.0,-0.06257,5e-05,6.60022]
[1776432028131,41.77,76827.25,0.0,-0.06257,5e-05,6.60022]
[1776432028013,41.77,76840.64,0.0,-0.06184,5e-05,6.541]
[1776432028344,41.77,76840.64,0.0,-0.06184,5e-05,6.541]
[1776432031079,41.77,76850.3,0.0,-0.06133,5e-05,6.49919]
[1776432031107,41.77,76834.84,0.0,-0.06213,5e-05,6.56331]
[1776432032068,41.77,76834.84,0.0,-0.06213,5e-05,6.56331]
[1776432033041,41.77,76847.52,0.0,-0.06145,5e-05,6.50755]
[1776432034776,41.77,76847.52,0.0,-0.06145,5e-05,6.50771]
[1776432035056,41.77,76839.28,0.0,-0.0619,5e-05,6.54426]
[1776432037069,41.77,76827.67,0.0,-0.06255,5e-05,6.59673]
[1776432037791,41.77,76827.67,0.0,-0.06255,5e-05,6.59673]
[1776432039251,41.77,76825.38,0.0,-0.06268,6e-05,6.6075]
[1776432039328,41.77,76825.38,0.0,-0.06268,6e-05,6.6075]
[1776432039563,41.77,76825.38,0.0,-0.06268,6e-05,6.6075]
[1776432039684,41.77,76825.38,0.0,-0.06268,6e-05,6.6075]
[1776432039992,41.77,76825.38,0.0,-0.06268,6e-05,6.6075]
[1776432040146,41.78,76820.45,0.0,-0.06296,6e-05,6.62987]
[1776432040412,41.78,76820.45,0.0,-0.06296,6e-05,6.62987]
[1776432040547,41.78,76820.45,0.0,-0.06296,6e-05,6.62987]
[1776432041097,41.78,76820.45,0.0,-0.06296,6e-05,6.62987]
[1776432041185,41.78,76847.38,0.0,-0.06148,5e-05,6.51079]
[1776432046193,41.78,76845.68,0.0,-0.06161,5e-05,6.52128]
[1776432047697,41.78,76840.96,0.0,-0.06187,5e-05,6.54208]
[1776432048332,41.79,76829.88,0.0,-0.0625,5e-05,6.59323]
[1776432048539,41.79,76829.88,0.0,-0.0625,5e-05,6.59323]
[1776432049361,41.79,76810.01,0.0,-0.0636,6e-05,6.68157]
[1776432050298,41.79,76810.01,0.0,-0.0636,6e-05,6.68157]
[1776432050335,41.79,76801.21,0.0,-0.06409,6e-05,6.72091]
[1776432051170,41.79,76801.21,0.0,-0.06409,6e-05,6.72091]
[1776432051416,41.79,76801.21,0.0,-0.06409,6e-05,6.72091]
[1776432051440,41.79,76811.52,0.0,-0.06352,6e-05,6.67483]
[1776432053400,41.81,76799.98,0.0,-0.06425,6e-05,6.73404]
[1776432056250,41.83,76784.36,0.0,-0.06522,6e-05,6.81111]
[1776432058282,41.83,76771.71,0.0,-0.06597,6e-05,6.87026]
[1776432061436,41.84,76752.12,0.0,-0.0671,6e-05,6.95988]
[1776432064343,41.83,76738.61,0.0,-0.06787,6e-05,7.02034]
[1776432066327,41.83,76752.48,0.0,-0.06705,6e-05,6.95559]
[1776432067532,41.83,76751.52,0.0,-0.0671,6e-05,6.95997]
[1776432067561,41.83,76751.52,0.0,-0.0671,6e-05,6.95997]
[1776432067635,41.83,76751.52,0.0,-0.0671,6e-05,6.95997]
[1776432068345,41.83,76744.27,0.0,-0.06752,6e-05,6.99297]
[1776432069005,41.83,76744.27,0.0,-0.06752,6e-05,6.99297]
[1776432069348,41.83,76743.32,0.0,-0.06757,6e-05,6.99694]
[1776432074391,41.82,76736.78,0.0,-0.06794,6e-05,7.02544]
[1776432077421,41.82,76753.72,0.0,-0.06694,6e-05,6.94678]
[1776432078498,41.82,76753.72,0.0,-0.06694,6e-05,6.94678]
[1776432078509,41.82,76768.51,0.0,-0.06608,6e-05,6.87895]
[1776432079119,41.82,76768.51,0.0,-0.06608,6e-05,6.87895]
[1776432079436,41.82,76768.54,0.0,-0.06607,6e-05,6.87882]
[1776432080001,41.82,76768.54,0.0,-0.06607,6e-05,6.87882]
[1776432080498,41.82,76778.24,0.0,-0.06551,6e-05,6.83396]
[1776432080936,41.82,76778.24,0.0,-0.06551,6e-05,6.83396]
[1776432081462,41.81,76778.24,0.0,-0.06547,6e-05,6.83047]
[1776432084474,41.78,76793.8,0.0,-0.06448,6e-05,6.75177]
[1776432085779,41.78,76794.67,0.0,-0.06443,6e-05,6.74766]
[1776432086496,41.78,76792.05,0.0,-0.06457,6e-05,6.75923]
[1776432086540,41.78,76792.05,0.0,-0.06457,6e-05,6.75923]
[1776432087496,41.78,76784.57,0.0,-0.06499,6e-05,6.79266]
[1776432088522,41.77,76768.99,0.0,-0.06585,6e-05,6.86038]
[1776432090548,41.77,76746.37,0.0,-0.06715,6e-05,6.96332]
[1776432092570,41.76,76759.52,0.0,-0.06631,6e-05,6.89521]
[1776432097595,41.71,76758.42,0.0,-0.06613,6e-05,6.88088]
[1776432101333,41.7,76759.09,0.0,-0.06604,6e-05,6.87397]
[1776432101374,41.68,76762.01,0.0,-0.06578,6e-05,6.85325]
[1776432107315,41.65,76765.68,0.0,-0.06543,6e-05,6.82517]
[1776432108483,41.65,76767.93,0.0,-0.06531,6e-05,6.81573]
[1776432108631,41.65,76767.93,0.0,-0.06531,6e-05,6.81573]
[1776432108563,41.64,76773.91,0.0,-0.06494,6e-05,6.78579]
[1776432109145,41.64,76773.91,0.0,-0.06494,6e-05,6.78579]
[1776432109172,41.64,76793.43,0.0,-0.06383,6e-05,6.69789]
[1776432114808,41.64,76796.41,0.0,-0.06366,6e-05,6.68389]
[1776432116608,41.64,76803.33,0.0,-0.06327,6e-05,6.65287]
[1776432116786,41.64,76806.78,0.0,-0.06308,6e-05,6.63745]
[1776432120403,41.64,76805.39,0.0,-0.06316,6e-05,6.64368]
[1776432120502,41.64,76798.14,0.0,-0.06356,6e-05,6.6761]
[1776432121600,41.64,76780.98,0.0,-0.06453,6e-05,6.75323]
[1776432121788,41.64,76780.98,0.0,-0.06453,6e-05,6.75323]
[1776432121812,41.64,76780.98,0.0,-0.06453,6e-05,6.75323]
[1776432122552,41.64,76779.54,0.0,-0.06461,6e-05,6.75972]
[1776432122698,41.64,76779.54,0.0,-0.06461,6e-05,6.75972]
[1776432123217,41.64,76780.71,0.0,-0.06454,6e-05,6.7541]
[1776432124457,41.64,76780.71,0.0,-0.06454,6e-05,6.7541]
[1776432124522,41.64,76780.71,0.0,-0.06454,6e-05,6.7541]
[1776432124559,41.64,76779.74,0.0,-0.06459,6e-05,6.75831]
[1776432124716,41.64,76779.74,0.0,-0.06459,6e-05,6.75831]
[1776432124777,41.64,76779.74,0.0,-0.06459,6e-05,6.75831]
[1776432124787,41.64,76779.74,0.0,-0.06459,6e-05,6.75831]
[1776432124914,41.64,76781.31,0.0,-0.0645,6e-05,6.75106]
[1776432127277,41.64,76798.96,0.0,-0.06351,6e-05,6.67162]
[1776432127971,41.64,76798.96,0.0,-0.06351,6e-05,6.67162]
[1776432128007,41.64,76803.49,0.0,-0.06325,6e-05,6.6513]
[1776432128880,41.64,76803.49,0.0,-0.06325,6e-05,6.6513]
[1776432128883,41.64,76803.49,0.0,-0.06325,6e-05,6.6513]
[1776432128925,41.64,76803.49,0.0,-0.06325,6e-05,6.6513]
[1776432129421,41.64,76803.49,0.0,-0.06325,6e-05,6.6513]
[1776432129494,41.64,76808.07,0.0,-0.063,6e-05,6.63081]
[1776432129744,41.64,76808.07,0.0,-0.063,6e-05,6.63081]
[1776432129937,41.64,76808.07,0.0,-0.063,6e-05,6.63083]
[1776432134068,41.64,76820.94,0.0,-0.06229,5e-05,6.57375]
[1776432139518,41.64,76823.77,0.0,-0.06214,5e-05,6.56164]
[1776432142072,41.64,76807.41,0.0,-0.06305,6e-05,6.6347]
[1776432144210,41.64,76807.41,0.0,-0.06305,6e-05,6.63473]
[1776432144237,41.64,76807.41,0.0,-0.06305,6e-05,6.63473]
[1776432144282,41.64,76788.06,0.0,-0.06413,6e-05,6.72175]
[1776432146245,41.64,76783.06,0.0,-0.06441,6e-05,6.74425]
[1776432146256,41.64,76783.06,0.0,-0.06441,6e-05,6.74425]
[1776432146261,41.64,76783.06,0.0,-0.06441,6e-05,6.74425]
[1776432146479,41.64,76783.06,0.0,-0.06441,6e-05,6.74425]
[1776432146579,41.64,76784.02,0.0,-0.06436,6e-05,6.73978]
[1776432146859,41.64,76784.02,0.0,-0.06436,6e-05,6.73978]
[1776432148941,41.64,76794.33,0.0,-0.06377,6e-05,6.69312]
[1776432149070,41.64,76799.01,0.0,-0.06351,6e-05,6.67206]
[1776432150907,41.64,76800.56,0.0,-0.06342,6e-05,6.66499]
[1776432150912,41.64,76800.56,0.0,-0.06342,6e-05,6.66499]
[1776432151160,41.64,76800.56,0.0,-0.06342,6e-05,6.66499]
[1776432151170,41.64,76800.56,0.0,-0.06342,6e-05,6.66499]
[1776432151646,41.64,76791.4,0.0,-0.0639,6e-05,6.7017]
[1776432152078,41.64,76791.4,0.0,-0.0639,6e-05,6.7017]
[1776432152148,41.64,76782.63,0.0,-0.06439,6e-05,6.74113]
[1776432153367,41.64,76782.63,0.0,-0.06439,6e-05,6.74113]
[1776432153428,41.64,76779.86,0.0,-0.06455,6e-05,6.7535]
[1776432155445,41.64,76779.86,0.0,-0.06455,6e-05,6.75371]
[1776432155553,41.64,76779.86,0.0,-0.06455,6e-05,6.75371]
[1776432155688,41.64,76779.86,0.0,-0.06455,6e-05,6.75371]
[1776432155601,41.64,76778.32,0.0,-0.06464,6e-05,6.76066]
[1776432155894,41.64,76778.32,0.0,-0.06464,6e-05,6.76066]
[1776432156086,41.64,76778.32,0.0,-0.06464,6e-05,6.76066]
[1776432156206,41.64,76794.95,0.0,-0.0637,6e-05,6.68608]
[1776432161257,41.64,76823.1,0.0,-0.06216,5e-05,6.56152]
[1776432162243,41.64,76854.62,0.0,-0.06044,5e-05,6.4226]
[1776432164199,41.64,76868.62,0.0,-0.05969,5e-05,6.36122]
[1776432167214,41.64,76882.31,0.0,-0.05897,5e-05,6.30202]
[1776432172315,41.65,76872.71,0.0,-0.05949,5e-05,6.34481]
[1776432175517,41.65,76869.18,0.0,-0.05969,5e-05,6.36103]
[1776432175537,41.65,76864.06,0.0,-0.05997,5e-05,6.38376]
[1776432180708,41.66,76861.94,0.0,-0.0601,5e-05,6.39489]
[1776432184963,41.66,76880.04,0.0,-0.05916,5e-05,6.31793]
[1776432193449,41.67,76879.83,0.0,-0.05923,5e-05,6.32302]
[1776432195665,41.67,76860.99,0.0,-0.06024,5e-05,6.40588]
[1776432197752,41.68,76850.41,0.0,-0.06081,5e-05,6.4528]
[1776432203531,41.68,76854.69,0.0,-0.0606,5e-05,6.43566]
[1776432208567,41.68,76853.57,0.0,-0.06068,5e-05,6.44223]
[1776432213603,41.69,76857.31,0.0,-0.06046,5e-05,6.42327]
[1776432218636,41.69,76858.79,0.0,-0.06041,5e-05,6.41849]
[1776432221659,41.7,76877.12,0.0,-0.05944,5e-05,6.33988]
[1776432226691,41.7,76869.4,0.0,-0.05988,5e-05,6.37569]
[1776432231841,41.71,76877.88,0.0,-0.05945,5e-05,6.34009]
[1776432232787,41.71,76901.22,0.0,-0.05823,5e-05,6.24016]
[1776432237801,41.72,76907.08,0.0,-0.05797,5e-05,6.21828]
[1776432242870,41.73,76926.12,0.0,-0.05703,5e-05,6.14037]
[1776432246885,41.78,76909.93,0.0,-0.05807,5e-05,6.22689]
[1776432251955,41.79,76890.87,0.0,-0.0591,5e-05,6.31227]
[1776432256963,41.79,76900.59,0.0,-0.05863,5e-05,6.27331]
[1776432262003,41.8,76890.83,0.0,-0.05917,5e-05,6.3184]
[1776432266032,41.81,76902.64,0.0,-0.05858,5e-05,6.26976]
[1776432268046,41.81,76891.98,0.0,-0.05916,5e-05,6.31691]
[1776432269053,41.81,76877.46,0.0,-0.05993,5e-05,6.38056]
[1776432273093,41.82,76897.13,0.0,-0.05888,5e-05,6.2934]
[1776432276624,41.83,76912.5,0.0,-0.05811,5e-05,6.22967]
[1776432279126,41.83,76925.59,0.0,-0.05745,5e-05,6.17517]
[1776432284162,41.84,76922.19,0.0,-0.05767,5e-05,6.19333]
[1776432289196,41.85,76929.87,0.0,-0.05732,5e-05,6.1644]
[1776432293248,41.86,76915.95,0.0,-0.05807,5e-05,6.22685]
[1776432298260,41.87,76910.32,0.0,-0.05841,5e-05,6.25426]
[1776432300831,41.87,76910.06,0.0,-0.05843,5e-05,6.25602]
[1776432300849,41.87,76897.38,0.0,-0.0591,5e-05,6.31119]
[1776432303374,41.88,76910.39,0.0,-0.05844,5e-05,6.25684]
[1776432304999,41.88,76921.89,0.0,-0.05786,5e-05,6.20907]
[1776432308354,41.89,76941.41,0.0,-0.05688,5e-05,6.1283]
[1776432313413,41.9,76943.55,0.0,-0.05682,5e-05,6.12338]
[1776432317753,41.91,76947.84,0.0,-0.05664,5e-05,6.1078]
[1776432317841,41.91,76944.03,0.0,-0.05684,5e-05,6.12477]
[1776432320928,41.92,76954.6,0.0,-0.05635,5e-05,6.08358]
[1776432326481,41.93,76968.33,0.0,-0.05571,5e-05,6.03044]
[1776432331515,41.94,76971.05,0.0,-0.0556,5e-05,6.01971]
[1776432336550,42.03,76979.82,0.0,-0.05551,5e-05,6.01298]
[1776432341584,42.09,76984.3,0.0,-0.05553,5e-05,6.01541]
[1776432346623,42.1,76967.04,0.0,-0.05645,5e-05,6.09211]
[1776432350038,42.15,76945.54,0.0,-0.05774,5e-05,6.19939]
[1776432350781,42.16,76962.3,0.0,-0.05696,5e-05,6.1355]
[1776432352681,42.17,76986.42,0.0,-0.05577,5e-05,6.03577]
[1776432357712,42.22,76979.72,0.0,-0.05632,5e-05,6.0824]
[1776432361739,42.23,76990.5,0.0,-0.05582,5e-05,6.0403]
[1776432366778,42.24,77000.64,0.0,-0.05535,5e-05,6.00093]
[1776432371336,42.24,77007.72,0.0,-0.05504,5e-05,5.97458]
[1776432371652,42.24,77007.72,0.0,-0.05504,5e-05,5.97458]
[1776432372179,42.24,77012.19,0.0,-0.05482,5e-05,5.95613]
[1776432372760,42.24,77012.19,0.0,-0.05482,5e-05,5.95613]
[1776432373264,42.25,77020.84,0.0,-0.05441,5e-05,5.92177]
[1776432373840,42.25,77013.8,0.0,-0.05476,5e-05,5.95142]
[1776432376849,42.26,77002.74,0.0,-0.05533,5e-05,5.99907]
[1776432381884,42.27,77001.94,0.0,-0.05542,5e-05,6.00692]
[1776432383913,42.27,76974.27,0.0,-0.05682,5e-05,6.124]
[1776432388932,42.28,76975.58,0.0,-0.05679,5e-05,6.12205]
[1776432389621,42.28,76975.58,0.0,-0.05679,5e-05,6.12205]
[1776432389940,42.29,76983.18,0.0,-0.05642,5e-05,6.09094]
[1776432390399,42.29,76983.18,0.0,-0.05642,5e-05,6.09094]
[1776432390947,42.29,76977.32,0.0,-0.05671,5e-05,6.11545]
[1776432391961,42.29,76961.39,0.0,-0.0575,5e-05,6.17964]
[1776432393991,42.29,76935.2,0.0,-0.05886,5e-05,6.29171]
[1776432399004,42.3,76947.4,0.0,-0.05825,5e-05,6.24202]
[1776432404078,42.31,76942.32,0.0,-0.05855,5e-05,6.26634]
[1776432407902,42.31,76934.3,0.0,-0.05897,5e-05,6.30151]
[1776432408081,42.31,76908.43,0.0,-0.06033,5e-05,6.41281]
[1776432409100,42.31,76882.73,0.0,-0.06171,5e-05,6.52478]
[1776432410018,42.31,76882.73,0.0,-0.06171,5e-05,6.52478]
[1776432410092,42.31,76877.36,0.0,-0.062,5e-05,6.54826]
[1776432412110,42.31,76861.87,0.0,-0.06284,5e-05,6.61603]
[1776432413127,42.31,76833.24,0.0,-0.06442,6e-05,6.74227]
[1776432414167,42.31,76833.24,0.0,-0.06442,6e-05,6.74227]
[1776432414182,42.31,76792.36,0.0,-0.06672,6e-05,6.92494]
[1776432415593,42.31,76792.53,0.0,-0.06671,6e-05,6.92418]
[1776432416185,42.31,76770.97,0.0,-0.06795,6e-05,7.02159]
[1776432416430,42.31,76770.97,0.0,-0.06795,6e-05,7.02159]
[1776432416566,42.31,76770.97,0.0,-0.06795,6e-05,7.02159]
[1776432416711,42.31,76770.97,0.0,-0.06795,6e-05,7.02159]
[1776432417182,42.31,76755.32,0.0,-0.06886,6e-05,7.09264]
[1776432418379,42.31,76746.16,0.0,-0.0694,6e-05,7.13405]
[1776432419178,42.31,76745.22,0.0,-0.06945,6e-05,7.13835]
[1776432423442,42.31,76753.76,0.0,-0.06895,6e-05,7.09923]
[1776432423872,42.31,76749.79,0.0,-0.06918,6e-05,7.11735]
[1776432427407,42.31,76764.4,0.0,-0.0683,6e-05,7.04897]
[1776432429804,42.31,76790.83,0.0,-0.06678,6e-05,6.92923]
[1776432432359,42.3,76812.08,0.0,-0.06555,6e-05,6.83226]
[1776432433955,42.3,76812.08,0.0,-0.06555,6e-05,6.83226]
[1776432433960,42.3,76783.52,0.0,-0.06717,6e-05,6.96009]
[1776432434399,42.3,76783.52,0.0,-0.06717,6e-05,6.96009]
[1776432434520,42.3,76748.09,0.0,-0.06923,6e-05,7.12136]
[1776432435362,42.3,76748.09,0.0,-0.06923,6e-05,7.12136]
[1776432435481,42.3,76726.9,0.0,-0.07049,6e-05,7.21835]
[1776432437136,42.3,76726.9,0.0,-0.07049,6e-05,7.21835]
[1776432437225,42.3,76715.11,0.0,-0.07118,6e-05,7.27169]
[1776432443072,42.29,76713.44,0.0,-0.07126,6e-05,7.27738]
[1776432443147,42.29,76707.34,0.0,-0.07161,6e-05,7.30469]
[1776432443330,42.29,76707.34,0.0,-0.07161,6e-05,7.30469]
[1776432443455,42.29,76707.34,0.0,-0.07161,6e-05,7.30469]
[1776432443696,42.29,76707.34,0.0,-0.07161,6e-05,7.30469]
[1776432443797,42.29,76701.64,0.0,-0.07195,6e-05,7.33041]
[1776432444974,42.29,76701.64,0.0,-0.07195,6e-05,7.33041]
[1776432445812,42.29,76703.41,0.0,-0.07183,6e-05,7.32144]
[1776432445951,42.28,76701.74,0.0,-0.07192,6e-05,7.32845]
[1776432447227,42.28,76701.74,0.0,-0.07192,6e-05,7.32845]
[1776432447235,42.28,76701.74,0.0,-0.07192,6e-05,7.32845]
[1776432447241,42.28,76701.74,0.0,-0.07192,6e-05,7.32845]
[1776432447244,42.28,76696.26,0.0,-0.07225,6e-05,7.35316]
[1776432450053,42.28,76697.48,0.0,-0.07216,6e-05,7.34671]
[1776432450556,42.28,76695.99,0.0,-0.07224,6e-05,7.3525]
[1776432450993,42.28,76695.99,0.0,-0.07224,6e-05,7.3525]
[1776432451031,42.27,76704.46,0.0,-0.07168,6e-05,7.30816]
[1776432452234,42.27,76704.46,0.0,-0.07168,6e-05,7.30816]
[1776432452237,42.27,76720.36,0.0,-0.07072,6e-05,7.23461]
[1776432452688,42.27,76720.36,0.0,-0.07072,6e-05,7.23461]
[1776432453200,42.27,76720.36,0.0,-0.07072,6e-05,7.23461]
[1776432453299,42.24,76746.3,0.0,-0.06904,6e-05,7.10462]
[1776432458567,42.24,76761.07,0.0,-0.06814,6e-05,7.0344]
[1776432460846,42.24,76755.21,0.0,-0.06848,6e-05,7.06037]
[1776432461271,42.23,76734.49,0.0,-0.06968,6e-05,7.15375]
[1776432462600,42.23,76718.65,0.0,-0.07061,6e-05,7.22615]
[1776432463793,42.23,76718.65,0.0,-0.07061,6e-05,7.22615]
[1776432463848,42.23,76704.29,0.0,-0.07147,6e-05,7.29198]
[1776432464915,42.23,76704.29,0.0,-0.07147,6e-05,7.29198]
[1776432465034,42.23,76702.1,0.0,-0.07159,6e-05,7.30143]
[1776432465733,42.23,76702.1,0.0,-0.07159,6e-05,7.30143]
[1776432465741,42.23,76702.1,0.0,-0.07159,6e-05,7.30143]
[1776432465746,42.23,76702.1,0.0,-0.07159,6e-05,7.30143]
[1776432466028,42.23,76702.1,0.0,-0.07159,6e-05,7.30143]
[1776432466109,42.22,76705.85,0.0,-0.07135,6e-05,7.28261]
[1776432466559,42.22,76705.85,0.0,-0.07135,6e-05,7.28261]
[1776432466733,42.22,76705.85,0.0,-0.07135,6e-05,7.28261]
[1776432468115,42.22,76701.74,0.0,-0.0716,6e-05,7.30168]
[1776432468212,42.22,76701.74,0.0,-0.0716,6e-05,7.30168]
[1776432468308,42.22,76701.37,0.0,-0.0716,6e-05,7.30199]
[1776432468885,42.22,76701.37,0.0,-0.0716,6e-05,7.30199]
[1776432469143,42.22,76696.28,0.0,-0.0719,6e-05,7.32492]
[1776432470049,42.22,76696.28,0.0,-0.0719,6e-05,7.32492]
[1776432470271,42.22,76696.28,0.0,-0.0719,6e-05,7.32492]
[1776432470115,42.22,76692.88,0.0,-0.07211,6e-05,7.34074]
[1776432470812,42.22,76692.88,0.0,-0.07211,6e-05,7.34074]
[1776432473205,42.21,76687.57,0.0,-0.07241,6e-05,7.36396]
[1776432473249,42.21,76677.11,0.0,-0.07305,6e-05,7.41223]
[1776432475223,42.21,76677.11,0.0,-0.07304,6e-05,7.41159]
[1776432475316,42.21,76652.33,0.0,-0.07457,6e-05,7.52737]
[1776432475834,42.21,76652.33,0.0,-0.07457,6e-05,7.52737]
[1776432476333,42.19,76611.16,0.0,-0.07707,6e-05,7.7152]
[1776432477005,42.19,76611.16,0.0,-0.07707,6e-05,7.7152]
[1776432477033,42.19,76588.07,0.0,-0.07857,7e-05,7.826]
[1776432477750,42.19,76563.39,0.0,-0.08019,7e-05,7.9453]
[1776432478722,42.19,76563.39,0.0,-0.08019,7e-05,7.9453]
[1776432478823,42.18,76555.42,0.0,-0.08068,7e-05,7.98156]
[1776432481367,42.18,76546.27,0.0,-0.08128,7e-05,8.02506]
[1776432481739,42.15,76538.5,0.0,-0.08167,7e-05,8.0536]
[1776432483761,42.12,76548.79,0.0,-0.08083,7e-05,7.99197]
[1776432484792,42.08,76533.29,0.0,-0.0817,7e-05,8.05517]
[1776432490192,41.99,76536.72,0.0,-0.08101,7e-05,8.00416]
[1776432490293,41.96,76531.69,0.0,-0.08121,7e-05,8.0183]
[1776432490418,41.96,76531.69,0.0,-0.08121,7e-05,8.0183]
[1776432490803,41.96,76531.69,0.0,-0.08121,7e-05,8.0183]
[1776432491782,41.96,76531.69,0.0,-0.08121,7e-05,8.0183]
[1776432491824,41.9,76546.68,0.0,-0.07993,7e-05,7.92403]
[1776432492966,41.9,76546.68,0.0,-0.07993,7e-05,7.92403]
[1776432493325,41.9,76546.68,0.0,-0.07993,7e-05,7.92403]
[1776432493049,41.9,76575.19,0.0,-0.07805,7e-05,7.78551]
[1776432493991,41.9,76575.19,0.0,-0.07805,7e-05,7.78551]
[1776432494056,41.88,76561.5,0.0,-0.07881,7e-05,7.84197]
[1776432494440,41.88,76561.5,0.0,-0.07881,7e-05,7.84197]
[1776432494830,41.88,76561.5,0.0,-0.07881,7e-05,7.84197]
[1776432496850,41.87,76561.32,0.0,-0.07881,7e-05,7.84136]
[1776432496921,41.87,76561.32,0.0,-0.07881,7e-05,7.84136]
[1776432496963,41.85,76563.39,0.0,-0.07857,7e-05,7.82343]
[1776432498278,41.85,76614.66,0.0,-0.07525,6e-05,7.57652]
[1776432498901,41.85,76614.66,0.0,-0.07525,6e-05,7.57652]
[1776432500999,41.82,76617.52,0.0,-0.07494,6e-05,7.5529]
[1776432501377,41.82,76617.52,0.0,-0.07494,6e-05,7.5529]
[1776432501106,41.82,76607.04,0.0,-0.0756,6e-05,7.60234]
[1776432501687,41.82,76607.04,0.0,-0.0756,6e-05,7.60234]
[1776432501907,41.82,76604.83,0.0,-0.07574,6e-05,7.61293]
[1776432502474,41.82,76604.83,0.0,-0.07574,6e-05,7.61293]
[1776432502929,41.82,76604.83,0.0,-0.07574,6e-05,7.61293]
[1776432503001,41.82,76485.94,0.0,-0.08361,7e-05,8.1911]
[1776432503680,41.82,76485.94,0.0,-0.08361,7e-05,8.1911]
[1776432503874,41.82,76485.94,0.0,-0.08361,7e-05,8.1911]
[1776432504211,41.78,76489.61,0.0,-0.08318,7e-05,8.16025]
[1776432504649,41.78,76489.61,0.0,-0.08318,7e-05,8.16025]
[1776432504807,41.78,76489.61,0.0,-0.08318,7e-05,8.16025]
[1776432504961,41.78,76476.05,0.0,-0.0841,7e-05,8.22648]
[1776432505534,41.78,76476.05,0.0,-0.0841,7e-05,8.22648]
[1776432505935,41.78,76476.05,0.0,-0.08409,7e-05,8.22551]
[1776432506985,41.78,76476.05,0.0,-0.08409,7e-05,8.22551]
[1776432507047,41.77,76472.8,0.0,-0.0843,7e-05,8.24072]
[1776432510606,41.77,76466.41,0.0,-0.08471,7e-05,8.26962]
[1776432510983,41.76,76466.73,0.0,-0.08467,7e-05,8.267]
[1776432513058,41.76,76463.23,0.0,-0.08486,7e-05,8.27885]
[1776432513098,41.76,76470.68,0.0,-0.08432,7e-05,8.24061]
[1776432513793,41.76,76470.68,0.0,-0.08432,7e-05,8.24061]
[1776432514003,41.75,76470.68,0.0,-0.08431,7e-05,8.23963]
[1776432515007,41.75,76470.68,0.0,-0.08431,7e-05,8.23963]
[1776432515259,41.73,76469.01,0.0,-0.08429,7e-05,8.23815]
[1776432518090,41.67,76475.98,0.0,-0.08351,7e-05,8.18139]
[1776432518120,41.62,76498.76,0.0,-0.08174,7e-05,8.05256]
[1776432519079,41.62,76498.76,0.0,-0.08174,7e-05,8.05256]
[1776432519144,41.58,76497.25,0.0,-0.08164,7e-05,8.04532]
[1776432519524,41.58,76497.25,0.0,-0.08164,7e-05,8.04532]
[1776432520047,41.55,76497.25,0.0,-0.08146,7e-05,8.03188]
[1776432521810,41.51,76493.21,0.0,-0.08156,7e-05,8.03863]
[1776432522062,41.48,76492.1,0.0,-0.08145,7e-05,8.03076]
[1776432522818,41.48,76492.1,0.0,-0.08145,7e-05,8.03076]
[1776432523071,41.44,76488.94,0.0,-0.08149,7e-05,8.03325]
[1776432523608,41.44,76488.94,0.0,-0.08149,7e-05,8.03325]
[1776432524075,41.4,76498.77,0.0,-0.08064,7e-05,7.97128]
[1776432527295,41.34,76503.54,0.0,-0.08,7e-05,7.92358]
[1776432527340,41.31,76509.64,0.0,-0.07944,7e-05,7.88192]
[1776432527682,41.31,76509.64,0.0,-0.07944,7e-05,7.88192]
[1776432528027,41.31,76509.64,0.0,-0.07944,7e-05,7.88192]
[1776432528126,41.31,76510.62,0.0,-0.07937,7e-05,7.87708]
[1776432528911,41.31,76510.62,0.0,-0.07937,7e-05,7.87708]
[1776432529134,41.31,76587.36,0.0,-0.07435,6e-05,7.50268]
[1776432530161,41.31,76587.36,0.0,-0.07435,6e-05,7.50268]
[1776432530243,41.27,76610.18,0.0,-0.07274,6e-05,7.3805]
[1776432531009,41.27,76610.18,0.0,-0.07274,6e-05,7.3805]
[1776432531336,41.27,76610.18,0.0,-0.07274,6e-05,7.3805]
[1776432531975,41.27,76609.74,0.0,-0.07277,6e-05,7.3826]
[1776432532147,41.27,76603.56,0.0,-0.07315,6e-05,7.41189]
[1776432533035,41.27,76603.56,0.0,-0.07315,6e-05,7.41189]
[1776432533959,41.27,76596.42,0.0,-0.0736,6e-05,7.44581]
[1776432534158,41.27,76596.79,0.0,-0.07357,6e-05,7.44365]
[1776432534722,41.27,76596.79,0.0,-0.07357,6e-05,7.44365]
[1776432534849,41.27,76596.79,0.0,-0.07357,6e-05,7.44365]
[1776432535209,41.27,76610.39,0.0,-0.07271,6e-05,7.3781]
[1776432537186,41.27,76621.11,0.0,-0.07203,6e-05,7.32613]
[1776432538465,41.27,76624.26,0.0,-0.07182,6e-05,7.31056]
[1776432541755,41.26,76631.49,0.0,-0.07136,6e-05,7.27463]
[1776432542216,41.26,76627.39,0.0,-0.0716,6e-05,7.29361]
[1776432544231,41.26,76644.2,0.0,-0.07055,6e-05,7.21299]
[1776432546140,41.26,76640.66,0.0,-0.07077,6e-05,7.22935]
[1776432546150,41.26,76640.66,0.0,-0.07077,6e-05,7.22935]
[1776432546158,41.26,76640.66,0.0,-0.07077,6e-05,7.22935]
[1776432546227,41.26,76640.66,0.0,-0.07077,6e-05,7.22935]
[1776432546259,41.26,76637.98,0.0,-0.07093,6e-05,7.24164]
[1776432549652,41.25,76642.23,0.0,-0.07065,6e-05,7.22034]
[1776432553470,41.25,76643.85,0.0,-0.07054,6e-05,7.21157]
[1776432554223,41.25,76641.09,0.0,-0.0707,6e-05,7.22424]
[1776432554310,41.25,76624.5,0.0,-0.07172,6e-05,7.30254]
[1776432558330,41.24,76613.84,0.0,-0.07236,6e-05,7.35118]
[1776432562521,41.24,76615.27,0.0,-0.07224,6e-05,7.34197]
[1776432563365,41.23,76618.52,0.0,-0.07203,6e-05,7.32587]
[1776432566772,41.23,76618.74,0.0,-0.07199,6e-05,7.32319]
[1776432567397,41.23,76635.22,0.0,-0.07096,6e-05,7.24432]
[1776432568721,41.23,76636.4,0.0,-0.07089,6e-05,7.2382]
[1776432568740,41.23,76636.4,0.0,-0.07089,6e-05,7.2382]
[1776432574466,41.22,76646.1,0.0,-0.07022,6e-05,7.18566]
[1776432576182,41.22,76654.41,0.0,-0.06971,6e-05,7.14614]
[1776432576476,41.22,76655.78,0.0,-0.06962,6e-05,7.1394]
[1776432576965,41.22,76655.78,0.0,-0.06962,6e-05,7.1394]
[1776432577063,41.22,76661.74,0.0,-0.06926,6e-05,7.11111]
[1776432581274,41.22,76673.1,0.0,-0.06856,6e-05,7.05698]
[1776432586553,41.21,76678.62,0.0,-0.06822,6e-05,7.0303]
[1776432587626,41.21,76678.62,0.0,-0.06822,6e-05,7.0303]
[1776432587673,41.21,76662.52,0.0,-0.06919,6e-05,7.10545]
[1776432590019,41.21,76662.52,0.0,-0.06918,6e-05,7.10527]
[1776432590422,41.21,76662.52,0.0,-0.06918,6e-05,7.10527]
[1776432591688,41.21,76652.76,0.0,-0.06977,6e-05,7.1505]
[1776432591776,41.21,76666.13,0.0,-0.06895,6e-05,7.08702]
[1776432595541,41.21,76673.44,0.0,-0.0685,6e-05,7.05227]
[1776432595647,41.21,76668.17,0.0,-0.06882,6e-05,7.0767]
[1776432597822,41.21,76668.17,0.0,-0.06881,6e-05,7.07648]
[1776432598200,41.21,76668.17,0.0,-0.06881,6e-05,7.07648]
[1776432598351,41.21,76668.17,0.0,-0.06881,6e-05,7.07648]
[1776432598384,41.21,76655.18,0.0,-0.06959,6e-05,7.13688]
[1776432598608,41.21,76655.18,0.0,-0.06959,6e-05,7.13688]
[1776432598742,41.21,76633.82,0.0,-0.0709,6e-05,7.23774]
[1776432600382,41.21,76633.82,0.0,-0.0709,6e-05,7.23774]
[1776432600463,41.2,76623.24,0.0,-0.07155,6e-05,7.28745]
[1776432601346,41.2,76623.24,0.0,-0.07155,6e-05,7.28745]
[1776432602194,41.2,76623.24,0.0,-0.07155,6e-05,7.28745]
[1776432602474,41.2,76662.53,0.0,-0.06914,6e-05,7.10181]
[1776432602934,41.2,76662.53,0.0,-0.06914,6e-05,7.10181]
[1776432602951,41.2,76641.39,0.0,-0.07043,6e-05,7.20137]
[1776432603556,41.2,76641.39,0.0,-0.07043,6e-05,7.20137]
[1776432604827,41.2,76641.39,0.0,-0.07042,6e-05,7.20055]
[1776432605375,41.2,76589.02,0.0,-0.07369,6e-05,7.45033]
[1776432606408,41.2,76589.02,0.0,-0.07369,6e-05,7.45033]
[1776432606558,41.2,76597.42,0.0,-0.07315,6e-05,7.40995]
[1776432608613,41.2,76599.44,0.0,-0.07302,6e-05,7.40009]
[1776432608626,41.2,76599.44,0.0,-0.07302,6e-05,7.40009]
[1776432608757,41.2,76599.44,0.0,-0.07302,6e-05,7.40009]
[1776432610250,41.2,76599.44,0.0,-0.07302,6e-05,7.40009]
[1776432610265,41.2,76599.44,0.0,-0.07302,6e-05,7.40009]
[1776432610271,41.2,76598.46,0.0,-0.07308,6e-05,7.40468]
[1776432612096,41.2,76598.46,0.0,-0.07308,6e-05,7.40462]
[1776432612148,41.2,76611.28,0.0,-0.07228,6e-05,7.34324]
[1776432612775,41.2,76611.28,0.0,-0.07228,6e-05,7.34324]
[1776432612955,41.2,76590.12,0.0,-0.07361,6e-05,7.4447]
[1776432614836,41.2,76590.12,0.0,-0.07361,6e-05,7.4447]
[1776432615461,41.2,76590.12,0.0,-0.07361,6e-05,7.4447]
[1776432614933,41.2,76568.68,0.0,-0.07497,6e-05,7.54751]
[1776432615893,41.2,76582.52,0.0,-0.07409,6e-05,7.48059]
[1776432618214,41.2,76582.52,0.0,-0.07408,6e-05,7.48]
[1776432620845,41.19,76565.59,0.0,-0.07515,6e-05,7.56109]
[1776432621981,41.19,76565.59,0.0,-0.07515,6e-05,7.56109]
[1776432622007,41.19,76558.27,0.0,-0.07563,6e-05,7.59665]
[1776432622823,41.19,76558.27,0.0,-0.07563,6e-05,7.59665]
[1776432622904,41.19,76558.27,0.0,-0.07563,6e-05,7.59665]
[1776432622964,41.19,76543.06,0.0,-0.07661,7e-05,7.66984]
[1776432623571,41.19,76543.06,0.0,-0.07661,7e-05,7.66984]
[1776432624321,41.19,76543.06,0.0,-0.07661,7e-05,7.66984]
[1776432624366,41.19,76537.82,0.0,-0.07695,7e-05,7.69548]
[1776432626678,41.19,76542.83,0.0,-0.07661,7e-05,7.67]
[1776432626708,41.19,76542.83,0.0,-0.07661,7e-05,7.67]
[1776432626908,41.19,76542.83,0.0,-0.0766,7e-05,7.66953]
[1776432627934,41.19,76542.83,0.0,-0.0766,7e-05,7.66953]
[1776432628210,41.19,76542.83,0.0,-0.0766,7e-05,7.66953]
[1776432628282,41.19,76529.53,0.0,-0.07747,7e-05,7.73423]
[1776432630933,41.18,76547.35,0.0,-0.07628,7e-05,7.64544]
[1776432634973,41.18,76555.52,0.0,-0.07569,6e-05,7.59993]
[1776432635003,41.18,76556.83,0.0,-0.0756,6e-05,7.5929]
[1776432636058,41.18,76568.87,0.0,-0.07482,6e-05,7.53412]
[1776432638503,41.17,76586.81,0.0,-0.07364,6e-05,7.4447]
[1776432639028,41.17,76586.81,0.0,-0.07364,6e-05,7.4447]
[1776432639089,41.17,76587.86,0.0,-0.07357,6e-05,7.43964]
[1776432640279,41.17,76587.86,0.0,-0.07357,6e-05,7.43964]
[1776432640321,41.17,76587.86,0.0,-0.07357,6e-05,7.43964]
[1776432640375,41.17,76596.23,0.0,-0.07303,6e-05,7.39894]
[1776432642238,41.17,76596.23,0.0,-0.07303,6e-05,7.39868]
[1776432642241,41.17,76632.31,0.0,-0.07078,6e-05,7.22654]
[1776432644142,41.17,76632.31,0.0,-0.07076,6e-05,7.2255]
[1776432644217,41.16,76613.15,0.0,-0.07195,6e-05,7.31656]
[1776432644818,41.16,76613.15,0.0,-0.07195,6e-05,7.31656]
[1776432645087,41.16,76613.15,0.0,-0.07195,6e-05,7.31652]
[1776432646161,41.16,76547.84,0.0,-0.07612,7e-05,7.63151]
[1776432647397,41.16,76547.84,0.0,-0.07612,7e-05,7.63151]
[1776432647421,41.16,76554.52,0.0,-0.07568,6e-05,7.59843]
[1776432647848,41.16,76554.52,0.0,-0.07568,6e-05,7.59843]
[1776432648104,41.16,76554.52,0.0,-0.07567,6e-05,7.59774]
[1776432649070,41.16,76539.06,0.0,-0.07667,7e-05,7.67256]
[1776432652466,41.16,76536.47,0.0,-0.07683,7e-05,7.6848]
[1776432652537,41.15,76504.75,0.0,-0.07892,7e-05,7.83954]
[1776432653448,41.15,76504.75,0.0,-0.07892,7e-05,7.83954]
[1776432653464,41.15,76506.97,0.0,-0.07876,7e-05,7.82788]
[1776432654393,41.15,76506.97,0.0,-0.07876,7e-05,7.82788]
[1776432654418,41.15,76500.14,0.0,-0.07922,7e-05,7.86168]
[1776432655434,41.15,76486.72,0.0,-0.08011,7e-05,7.92694]
[1776432657654,41.15,76485.15,0.0,-0.08021,7e-05,7.93395]
[1776432658169,41.15,76485.15,0.0,-0.08021,7e-05,7.93395]
[1776432658236,41.15,76485.15,0.0,-0.08021,7e-05,7.93395]
[1776432659950,41.14,76488.6,0.0,-0.07995,7e-05,7.91516]
[1776432660163,41.14,76478.1,0.0,-0.08065,7e-05,7.96668]
[1776432660820,41.14,76478.1,0.0,-0.08065,7e-05,7.96668]
[1776432661117,41.14,76478.1,0.0,-0.08065,7e-05,7.96668]
[1776432661211,41.14,76474.49,0.0,-0.08089,7e-05,7.98385]
[1776432662339,41.14,76474.49,0.0,-0.08089,7e-05,7.98385]
[1776432662388,41.14,76469.72,0.0,-0.0812,7e-05,8.00685]
[1776432663229,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432663747,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432663809,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432664100,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432664381,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432664443,41.13,76454.05,0.0,-0.08227,7e-05,8.08453]
[1776432664526,41.13,76424.91,0.0,-0.0843,7e-05,8.23041]
[1776432664641,41.13,76424.91,0.0,-0.0843,7e-05,8.23041]
[1776432665362,41.13,76424.91,0.0,-0.0843,7e-05,8.23041]
[1776432665429,41.13,76413.16,0.0,-0.08513,7e-05,8.29007]
[1776432668245,41.13,76384.06,0.0,-0.0872,7e-05,8.4372]
[1776432669253,41.12,76372.1,0.0,-0.08804,7e-05,8.49629]
[1776432670570,41.1,76381.89,0.0,-0.0872,7e-05,8.43721]
[1776432671118,41.1,76381.89,0.0,-0.0872,7e-05,8.43721]
[1776432671409,41.06,76394.66,0.0,-0.08612,7e-05,8.36007]
[1776432672019,41.06,76394.66,0.0,-0.08612,7e-05,8.36007]
[1776432672237,41.06,76394.66,0.0,-0.08612,7e-05,8.36007]
[1776432672340,41.06,76391.8,0.0,-0.08633,7e-05,8.37471]
[1776432673857,41.04,76383.46,0.0,-0.08678,7e-05,8.40688]
[1776432674300,41.03,76383.3,0.0,-0.08678,7e-05,8.40663]
[1776432674846,41.03,76383.3,0.0,-0.08678,7e-05,8.40663]
[1776432675590,41.03,76383.3,0.0,-0.08678,7e-05,8.40663]
[1776432675328,41.0,76404.52,0.0,-0.0851,7e-05,8.28673]
[1776432675937,41.0,76404.52,0.0,-0.0851,7e-05,8.28673]
[1776432676051,41.0,76404.52,0.0,-0.0851,7e-05,8.28673]
[1776432676677,41.0,76463.94,0.0,-0.08094,7e-05,7.98624]
[1776432677587,40.96,76484.34,0.0,-0.07935,7e-05,7.86981]
[1776432680357,40.96,76517.66,0.0,-0.07709,7e-05,7.70273]
[1776432681345,40.96,76517.66,0.0,-0.07709,7e-05,7.70273]
[1776432681409,40.96,76485.39,0.0,-0.07925,7e-05,7.86259]
[1776432682824,40.96,76485.04,0.0,-0.07927,7e-05,7.8639]
[1776432683022,40.96,76485.04,0.0,-0.07927,7e-05,7.8639]
[1776432683370,40.96,76442.42,0.0,-0.0822,7e-05,8.07755]
[1776432684020,40.96,76442.42,0.0,-0.0822,7e-05,8.07755]
[1776432684378,40.95,76417.59,0.0,-0.08391,7e-05,8.20132]
[1776432684992,40.95,76417.59,0.0,-0.08391,7e-05,8.20132]
[1776432685429,40.95,76417.59,0.0,-0.08391,7e-05,8.20132]
[1776432685495,40.95,76424.52,0.0,-0.08342,7e-05,8.16571]
[1776432686465,40.95,76438.41,0.0,-0.08243,7e-05,8.09428]
[1776432688569,40.95,76438.41,0.0,-0.08243,7e-05,8.09428]
[1776432689076,40.95,76443.58,0.0,-0.08207,7e-05,8.06818]
[1776432689427,40.94,76455.33,0.0,-0.08123,7e-05,8.0074]
[1776432689780,40.94,76455.33,0.0,-0.08123,7e-05,8.0074]
[1776432690050,40.94,76455.33,0.0,-0.08123,7e-05,8.0074]
[1776432690425,40.94,76473.65,0.0,-0.07996,7e-05,7.91471]
[1776432691506,40.94,76473.65,0.0,-0.07996,7e-05,7.91471]
[1776432691603,40.94,76438.38,0.0,-0.08235,7e-05,8.08672]
[1776432691810,40.94,76438.38,0.0,-0.08235,7e-05,8.08672]
[1776432692276,40.94,76438.38,0.0,-0.08235,7e-05,8.08672]
[1776432693254,40.94,76438.38,0.0,-0.08234,7e-05,8.08582]
[1776432693455,40.93,76436.94,0.0,-0.08242,7e-05,8.09211]
[1776432698484,40.92,76435.97,0.0,-0.08242,7e-05,8.09215]
[1776432699490,40.92,76425.49,0.0,-0.08315,7e-05,8.14424]
[1776432699841,40.92,76425.49,0.0,-0.08315,7e-05,8.14424]
[1776432699902,40.92,76425.49,0.0,-0.08315,7e-05,8.14424]
[1776432700046,40.92,76425.49,0.0,-0.08315,7e-05,8.14424]
[1776432700513,40.92,76411.46,0.0,-0.08414,7e-05,8.21554]
[1776432700990,40.92,76411.46,0.0,-0.08414,7e-05,8.21554]
[1776432701240,40.92,76411.46,0.0,-0.08414,7e-05,8.21554]
[1776432701506,40.91,76375.3,0.0,-0.08669,7e-05,8.39777]
[1776432702520,40.91,76342.23,0.0,-0.0891,7e-05,8.56775]
[1776432704535,40.88,76361.19,0.0,-0.08756,7e-05,8.4589]
[1776432704683,40.88,76361.19,0.0,-0.08756,7e-05,8.4589]
[1776432705237,40.88,76361.19,0.0,-0.08756,7e-05,8.4589]
[1776432705462,40.88,76361.19,0.0,-0.08756,7e-05,8.4589]
[1776432706139,40.88,76358.79,0.0,-0.08773,7e-05,8.4713]
[1776432706479,40.88,76358.79,0.0,-0.08773,7e-05,8.4713]
[1776432706612,40.87,76322.19,0.0,-0.09042,8e-05,8.65955]
[1776432707216,40.87,76322.19,0.0,-0.09042,8e-05,8.65955]
[1776432707570,40.85,76322.19,0.0,-0.09027,7e-05,8.64876]
[1776432708200,40.85,76322.19,0.0,-0.09027,7e-05,8.64876]
[1776432708569,40.81,76300.81,0.0,-0.09171,8e-05,8.74852]
[1776432709577,40.81,76317.83,0.0,-0.09043,8e-05,8.65931]
[1776432710582,40.81,76327.62,0.0,-0.08966,7e-05,8.6057]
[1776432711844,40.8,76330.82,0.0,-0.08941,7e-05,8.58804]
[1776432712278,40.8,76330.82,0.0,-0.08941,7e-05,8.58804]
[1776432712500,40.8,76330.82,0.0,-0.08941,7e-05,8.58804]
[1776432712624,40.8,76316.04,0.0,-0.0905,8e-05,8.66413]
[1776432713346,40.8,76316.04,0.0,-0.0905,8e-05,8.66413]
[1776432713658,40.8,76296.83,0.0,-0.09195,8e-05,8.7649]
[1776432714649,40.77,76231.49,0.0,-0.09685,8e-05,9.09925]
[1776432714797,40.77,76231.49,0.0,-0.09685,8e-05,9.09925]
[1776432714980,40.77,76231.49,0.0,-0.09685,8e-05,9.09925]
[1776432715656,40.72,76217.53,0.0,-0.09771,8e-05,9.15672]
[1776432715858,40.72,76217.53,0.0,-0.09771,8e-05,9.15672]
[1776432715995,40.72,76217.53,0.0,-0.09771,8e-05,9.15672]
[1776432716656,40.72,76197.98,0.0,-0.09926,8e-05,9.26073]
[1776432717302,40.72,76197.98,0.0,-0.09926,8e-05,9.26073]
[1776432717631,40.72,76197.98,0.0,-0.09926,8e-05,9.26073]
[1776432717672,40.68,76199.19,0.0,-0.09894,8e-05,9.23854]
[1776432718185,40.68,76199.19,0.0,-0.09894,8e-05,9.23854]
[1776432718671,40.68,76202.77,0.0,-0.09865,8e-05,9.21925]
[1776432719752,40.6,76208.76,0.0,-0.09777,8e-05,9.15981]
[1776432720602,40.6,76208.76,0.0,-0.09777,8e-05,9.15981]
[1776432721736,40.6,76187.35,0.0,-0.09947,8e-05,9.27324]
[1776432722545,40.6,76187.35,0.0,-0.09947,8e-05,9.27324]
[1776432722705,40.6,76187.35,0.0,-0.09947,8e-05,9.27324]
[1776432722855,40.6,76217.06,0.0,-0.09708,8e-05,9.11306]
[1776432723423,40.6,76217.06,0.0,-0.09708,8e-05,9.11306]
[1776432723726,40.56,76247.58,0.0,-0.09447,8e-05,8.93604]
[1776432724558,40.56,76247.58,0.0,-0.09447,8e-05,8.93604]
[1776432724735,40.56,76257.65,0.0,-0.09369,8e-05,8.88239]
[1776432725087,40.56,76257.65,0.0,-0.09369,8e-05,8.88239]
[1776432725746,40.55,76227.65,0.0,-0.09598,8e-05,9.03858]
[1776432725985,40.55,76227.65,0.0,-0.09598,8e-05,9.03858]
[1776432726748,40.55,76238.73,0.0,-0.09509,8e-05,8.97807]
[1776432726943,40.55,76238.73,0.0,-0.09509,8e-05,8.97807]
[1776432727760,40.55,76261.36,0.0,-0.09332,8e-05,8.8574]
[1776432727851,40.55,76261.36,0.0,-0.09332,8e-05,8.8574]
[1776432728443,40.55,76261.36,0.0,-0.09332,8e-05,8.8574]
[1776432728777,40.54,76316.29,0.0,-0.08912,7e-05,8.566]
[1776432728967,40.54,76316.29,0.0,-0.08912,7e-05,8.566]
[1776432729787,40.54,76304.59,0.0,-0.09,8e-05,8.62742]
[1776432730791,40.54,76284.29,0.0,-0.09152,8e-05,8.73283]
[1776432732729,40.53,76291.12,0.0,-0.09098,8e-05,8.6959]
[1776432732813,40.53,76312.5,0.0,-0.08936,8e-05,8.58256]
[1776432734813,40.53,76326.14,0.0,-0.08831,7e-05,8.50905]
[1776432736827,40.5,76351.33,0.0,-0.08633,7e-05,8.36924]
[1776432738280,40.5,76349.43,0.0,-0.08646,7e-05,8.37808]
[1776432738636,40.5,76349.43,0.0,-0.08646,7e-05,8.37808]
[1776432738798,40.5,76349.43,0.0,-0.08646,7e-05,8.37808]
[1776432738882,40.5,76342.45,0.0,-0.08696,7e-05,8.41373]
[1776432740325,40.5,76342.45,0.0,-0.08695,7e-05,8.41309]
[1776432741866,40.49,76359.25,0.0,-0.08568,7e-05,8.32284]
[1776432742611,40.49,76359.25,0.0,-0.08568,7e-05,8.32284]
[1776432744407,40.49,76368.09,0.0,-0.08502,7e-05,8.27587]
[1776432744883,40.48,76357.11,0.0,-0.08581,7e-05,8.33187]
[1776432745586,40.48,76357.11,0.0,-0.08581,7e-05,8.33187]
[1776432745898,40.48,76300.04,0.0,-0.09003,8e-05,8.62943]
[1776432746191,40.48,76300.04,0.0,-0.09003,8e-05,8.62943]
[1776432746906,40.48,76283.17,0.0,-0.0913,8e-05,8.71741]
[1776432747153,40.48,76283.17,0.0,-0.0913,8e-05,8.71741]
[1776432747933,40.45,76282.61,0.0,-0.09119,8e-05,8.70935]
[1776432748101,40.45,76282.61,0.0,-0.09119,8e-05,8.70935]
[1776432748364,40.45,76282.61,0.0,-0.09119,8e-05,8.70935]
[1776432748575,40.45,76282.61,0.0,-0.09119,8e-05,8.70935]
[1776432748915,40.42,76244.02,0.0,-0.09401,8e-05,8.90373]
[1776432749894,40.42,76244.02,0.0,-0.09401,8e-05,8.90373]
[1776432749944,40.42,76244.02,0.0,-0.09401,8e-05,8.90373]
[1776432749931,40.39,76260.19,0.0,-0.09259,8e-05,8.80561]
[1776432750933,40.35,76259.23,0.0,-0.09247,8e-05,8.79717]
[1776432751940,40.33,76270.53,0.0,-0.09144,8e-05,8.72395]
[1776432753883,40.33,76270.53,0.0,-0.09144,8e-05,8.72395]
[1776432754023,40.33,76270.53,0.0,-0.09144,8e-05,8.72395]
[1776432754368,40.33,76273.06,0.0,-0.09123,8e-05,8.7094]
[1776432754647,40.33,76273.06,0.0,-0.09123,8e-05,8.7094]
[1776432754745,40.3,76239.47,0.0,-0.09366,8e-05,8.877]
[1776432755841,40.29,76217.85,0.0,-0.09535,8e-05,8.99212]
[1776432759887,40.27,76208.72,0.0,-0.09594,8e-05,9.03173]
[1776432759863,40.21,76237.88,0.0,-0.09332,8e-05,8.85243]
[1776432760053,40.21,76237.88,0.0,-0.09332,8e-05,8.85243]
[1776432761145,40.21,76237.88,0.0,-0.09332,8e-05,8.85243]
[1776432761445,40.21,76237.88,0.0,-0.09332,8e-05,8.85243]
[1776432761845,40.21,76237.88,0.0,-0.09332,8e-05,8.85243]
[1776432761847,40.15,76264.38,0.0,-0.09093,8e-05,8.6875]
[1776432762231,40.15,76264.38,0.0,-0.09093,8e-05,8.6875]
[1776432762293,40.15,76216.84,0.0,-0.09463,8e-05,8.94165]
[1776432764465,40.12,76199.02,0.0,-0.09589,8e-05,9.02747]
[1776432766078,40.08,76208.86,0.0,-0.09493,8e-05,8.96136]
[1776432767278,40.08,76198.51,0.0,-0.09572,8e-05,9.0152]
[1776432769099,40.07,76212.35,0.0,-0.09458,8e-05,8.93809]
[1776432771165,40.07,76219.44,0.0,-0.09401,8e-05,8.89883]
[1776432771318,40.07,76219.44,0.0,-0.09401,8e-05,8.89883]
[1776432771908,40.07,76219.44,0.0,-0.09401,8e-05,8.89883]
[1776432771954,40.07,76243.46,0.0,-0.09213,8e-05,8.76967]
[1776432772219,40.07,76243.46,0.0,-0.09213,8e-05,8.76967]
[1776432772405,40.07,76243.46,0.0,-0.09213,8e-05,8.76967]
[1776432772512,40.07,76262.95,0.0,-0.09062,8e-05,8.66547]
[1776432774406,40.07,76262.95,0.0,-0.09062,8e-05,8.66547]
[1776432774495,40.01,76345.8,0.0,-0.08411,7e-05,8.20496]
[1776432775095,40.01,76345.8,0.0,-0.08411,7e-05,8.20496]
[1776432775781,40.01,76345.8,0.0,-0.08411,7e-05,8.20496]
[1776432775883,40.0,76390.9,0.0,-0.08087,7e-05,7.9703]
[1776432776320,40.0,76390.9,0.0,-0.08087,7e-05,7.9703]
[1776432776525,40.0,76390.9,0.0,-0.08087,7e-05,7.9703]
[1776432776593,40.0,76407.49,0.0,-0.0797,7e-05,7.88528]
[1776432777230,40.0,76407.49,0.0,-0.0797,7e-05,7.88528]
[1776432777377,40.0,76405.07,0.0,-0.07986,7e-05,7.89701]
[1776432778213,40.0,76405.07,0.0,-0.07986,7e-05,7.89701]
[1776432778313,40.0,76409.81,0.0,-0.07953,7e-05,7.87258]
[1776432779331,40.0,76409.81,0.0,-0.07953,7e-05,7.87258]
[1776432779419,40.0,76409.81,0.0,-0.07953,7e-05,7.87258]
[1776432779832,40.0,76409.81,0.0,-0.07953,7e-05,7.87258]
[1776432779834,40.0,76391.28,0.0,-0.08082,7e-05,7.96693]
[1776432780334,40.0,76391.28,0.0,-0.08082,7e-05,7.96693]
[1776432780839,40.0,76391.28,0.0,-0.08082,7e-05,7.96693]
[1776432780934,40.0,76367.57,0.0,-0.0825,7e-05,8.0892]
[1776432781536,40.0,76367.57,0.0,-0.0825,7e-05,8.0892]
[1776432781551,40.0,76421.55,0.0,-0.07871,7e-05,7.81216]
[1776432782327,40.0,76421.55,0.0,-0.07871,7e-05,7.81216]
[1776432782561,40.0,76421.55,0.0,-0.07871,7e-05,7.81216]
[1776432782631,40.0,76411.67,0.0,-0.07939,7e-05,7.86199]
[1776432783287,40.0,76410.99,0.0,-0.07943,7e-05,7.86504]
[1776432784878,40.0,76410.99,0.0,-0.07943,7e-05,7.86504]
[1776432784941,40.0,76410.99,0.0,-0.07943,7e-05,7.86504]
[1776432784961,40.0,76476.16,0.0,-0.075,7e-05,7.53624]
[1776432786014,40.0,76476.16,0.0,-0.075,7e-05,7.53624]
[1776432786316,40.0,76431.27,0.0,-0.07803,7e-05,7.7621]
[1776432787779,40.0,76431.27,0.0,-0.07803,7e-05,7.7621]
[1776432787824,40.0,76399.92,0.0,-0.08019,7e-05,7.92096]
[1776432792079,39.99,76403.24,0.0,-0.07994,7e-05,7.90237]
[1776432792351,39.99,76406.93,0.0,-0.07967,7e-05,7.88292]
[1776432793794,39.99,76406.93,0.0,-0.07967,7e-05,7.88292]
[1776432793900,39.99,76406.93,0.0,-0.07967,7e-05,7.88292]
[1776432794001,39.99,76391.09,0.0,-0.08077,7e-05,7.96311]
[1776432795337,39.99,76385.2,0.0,-0.08118,7e-05,7.9934]
[1776432795422,39.99,76378.75,0.0,-0.08163,7e-05,8.02598]
[1776432796682,39.98,76352.56,0.0,-0.08349,7e-05,8.16051]
[1776432797603,39.98,76339.49,0.0,-0.08444,7e-05,8.2286]
[1776432800987,39.98,76337.04,0.0,-0.0846,7e-05,8.24008]
[1776432801578,39.98,76341.62,0.0,-0.08426,7e-05,8.21543]
[1776432802546,39.98,76348.29,0.0,-0.08377,7e-05,8.18067]
[1776432802648,39.97,76346.26,0.0,-0.0839,7e-05,8.18981]
[1776432804765,39.97,76346.26,0.0,-0.08389,7e-05,8.18916]
[1776432804854,39.97,76356.64,0.0,-0.08313,7e-05,8.13416]
[1776432806736,39.97,76356.64,0.0,-0.08312,7e-05,8.1332]
[1776432806989,39.97,76356.64,0.0,-0.08312,7e-05,8.1332]
[1776432806745,39.96,76344.72,0.0,-0.08397,7e-05,8.1943]
[1776432807340,39.96,76344.72,0.0,-0.08397,7e-05,8.1943]
[1776432807453,39.96,76344.72,0.0,-0.08397,7e-05,8.1943]
[1776432807717,39.96,76344.72,0.0,-0.08397,7e-05,8.1943]
[1776432810806,39.96,76356.57,0.0,-0.08308,7e-05,8.13037]
[1776432811586,39.95,76367.99,0.0,-0.08219,7e-05,8.0648]
[1776432812594,39.95,76367.99,0.0,-0.08219,7e-05,8.0648]
[1776432812947,39.95,76367.99,0.0,-0.08219,7e-05,8.0648]
[1776432813813,39.95,76374.42,0.0,-0.08171,7e-05,8.02986]
[1776432813845,39.95,76378.02,0.0,-0.08145,7e-05,8.01053]
[1776432815003,39.95,76390.46,0.0,-0.08057,7e-05,7.94647]
[1776432816690,39.95,76390.46,0.0,-0.08056,7e-05,7.94575]
[1776432816706,39.95,76390.46,0.0,-0.08056,7e-05,7.94575]
[1776432816807,39.94,76410.91,0.0,-0.07912,7e-05,7.84039]
[1776432817236,39.94,76410.91,0.0,-0.07912,7e-05,7.84039]
[1776432817874,39.94,76422.5,0.0,-0.07831,7e-05,7.78075]
[1776432823681,39.94,76402.01,0.0,-0.0797,7e-05,7.88281]
[1776432826695,39.93,76390.1,0.0,-0.08051,7e-05,7.94221]
[1776432827794,39.93,76390.1,0.0,-0.08051,7e-05,7.94221]
[1776432827835,39.93,76413.58,0.0,-0.07886,7e-05,7.82138]
[1776432829720,39.93,76431.2,0.0,-0.07764,7e-05,7.73082]
[1776432830138,39.93,76431.2,0.0,-0.07764,7e-05,7.73082]
[1776432830395,39.93,76431.2,0.0,-0.07764,7e-05,7.73082]
[1776432831069,39.93,76416.74,0.0,-0.07863,7e-05,7.80404]
[1776432831476,39.93,76416.74,0.0,-0.07863,7e-05,7.80404]
[1776432831544,39.93,76416.74,0.0,-0.07863,7e-05,7.80404]
[1776432831976,39.93,76416.74,0.0,-0.07863,7e-05,7.80404]
[1776432831983,39.93,76387.55,0.0,-0.08067,7e-05,7.95349]
[1776432835082,39.92,76374.41,0.0,-0.08156,7e-05,8.01828]
[1776432836052,39.92,76374.41,0.0,-0.08156,7e-05,8.01828]
[1776432836062,39.92,76374.7,0.0,-0.08154,7e-05,8.01678]
[1776432836850,39.92,76354.67,0.0,-0.08296,7e-05,8.11984]
[1776432837217,39.92,76354.67,0.0,-0.08296,7e-05,8.11984]
[1776432837864,39.92,76354.67,0.0,-0.08296,7e-05,8.11984]
[1776432838064,39.92,76354.67,0.0,-0.08296,7e-05,8.11984]
[1776432837902,39.91,76391.48,0.0,-0.08032,7e-05,7.92804]
[1776432838838,39.91,76391.48,0.0,-0.08032,7e-05,7.92804]
[1776432838846,39.91,76415.11,0.0,-0.07866,7e-05,7.8062]
[1776432841865,39.91,76409.86,0.0,-0.07901,7e-05,7.83227]
[1776432841960,39.91,76413.3,0.0,-0.07876,7e-05,7.81383]
[1776432842904,39.91,76413.3,0.0,-0.07876,7e-05,7.81383]
[1776432842961,39.91,76420.54,0.0,-0.07826,7e-05,7.77694]
[1776432844514,39.9,76420.95,0.0,-0.07823,7e-05,7.7741]
[1776432844979,39.9,76416.84,0.0,-0.0785,7e-05,7.79464]
[1776432846882,39.9,76435.98,0.0,-0.07718,7e-05,7.69681]
[1776432851912,39.9,76439.68,0.0,-0.07692,7e-05,7.67722]
[1776432856951,39.9,76446.56,0.0,-0.07644,7e-05,7.6415]
[1776432857986,39.9,76446.56,0.0,-0.07644,7e-05,7.6415]
[1776432858071,39.9,76469.71,0.0,-0.07489,7e-05,7.52507]
[1776432858983,39.9,76469.71,0.0,-0.07489,7e-05,7.52507]
[1776432859063,39.9,76477.65,0.0,-0.07435,7e-05,7.48508]
[1776432862491,39.9,76480.1,0.0,-0.07419,7e-05,7.47279]
[1776432862996,39.9,76479.24,0.0,-0.07425,7e-05,7.47719]
[1776432863395,39.9,76479.24,0.0,-0.07425,7e-05,7.47719]
[1776432864005,39.9,76479.88,0.0,-0.07421,7e-05,7.47399]
[1776432865010,39.89,76496.37,0.0,-0.07312,7e-05,7.39147]
[1776432866016,39.89,76518.45,0.0,-0.07168,6e-05,7.28192]
[1776432868054,39.89,76504.83,0.0,-0.07255,6e-05,7.34846]
[1776432868382,39.89,76504.83,0.0,-0.07255,6e-05,7.34846]
[1776432868694,39.89,76504.83,0.0,-0.07255,6e-05,7.34846]
[1776432871201,39.89,76511.47,0.0,-0.07207,6e-05,7.31002]
[1776432871590,39.89,76511.47,0.0,-0.07207,6e-05,7.31002]
[1776432872091,39.89,76511.47,0.0,-0.07207,6e-05,7.31002]
[1776432872443,39.89,76514.65,0.0,-0.07186,6e-05,7.29398]
[1776432875093,39.89,76525.68,0.0,-0.07114,6e-05,7.23881]
[1776432877010,39.88,76527.22,0.0,-0.07103,6e-05,7.23101]
[1776432879209,39.88,76539.05,0.0,-0.07027,6e-05,7.17242]
[1776432879863,39.88,76539.05,0.0,-0.07027,6e-05,7.17242]
[1776432880118,39.88,76539.78,0.0,-0.07022,6e-05,7.16869]
[1776432880839,39.88,76539.78,0.0,-0.07022,6e-05,7.16869]
[1776432881125,39.88,76542.69,0.0,-0.07004,6e-05,7.15432]
[1776432882632,39.88,76549.46,0.0,-0.06961,6e-05,7.12121]
[1776432883114,39.88,76549.46,0.0,-0.06961,6e-05,7.12121]
[1776432883139,39.88,76549.28,0.0,-0.06962,6e-05,7.122]
[1776432884145,39.88,76532.78,0.0,-0.07066,6e-05,7.20241]
[1776432884925,39.88,76532.78,0.0,-0.07066,6e-05,7.20241]
[1776432885153,39.88,76510.72,0.0,-0.07208,6e-05,7.31091]
[1776432885478,39.88,76510.72,0.0,-0.07208,6e-05,7.31091]
[1776432886174,39.88,76519.02,0.0,-0.07154,6e-05,7.26964]
[1776432886967,39.88,76519.02,0.0,-0.07154,6e-05,7.26964]
[1776432887178,39.88,76532.29,0.0,-0.07069,6e-05,7.2042]
[1776432887275,39.88,76532.29,0.0,-0.07069,6e-05,7.2042]
[1776432892213,39.88,76553.45,0.0,-0.06934,6e-05,7.10032]
[1776432894228,39.88,76564.95,0.0,-0.06862,6e-05,7.04445]
[1776432899276,39.88,76559.37,0.0,-0.06897,6e-05,7.07142]
[1776432902769,39.88,76555.14,0.0,-0.06923,6e-05,7.09178]
[1776432903295,39.88,76560.83,0.0,-0.06887,6e-05,7.06407]
[1776432903478,39.88,76560.83,0.0,-0.06887,6e-05,7.06407]
[1776432904297,39.88,76573.08,0.0,-0.06811,6e-05,7.00481]
[1776432906313,39.88,76586.94,0.0,-0.06726,6e-05,6.93827]
[1776432910546,39.88,76576.78,0.0,-0.06789,6e-05,6.98749]
[1776432913247,39.88,76559.48,0.0,-0.06897,6e-05,7.07141]
[1776432915405,39.88,76572.14,0.0,-0.06818,6e-05,7.01008]
[1776432916391,39.88,76597.52,0.0,-0.06662,6e-05,6.8883]
[1776432918967,39.88,76582.78,0.0,-0.06753,6e-05,6.95941]
[1776432922441,39.88,76572.06,0.0,-0.06819,6e-05,7.01157]
[1776432927574,39.88,76568.86,0.0,-0.06839,6e-05,7.02712]
[1776432927647,39.88,76588.71,0.0,-0.06717,6e-05,6.93165]
[1776432930498,39.88,76599.65,0.0,-0.0665,6e-05,6.87897]
[1776432934113,39.88,76596.79,0.0,-0.06663,6e-05,6.88803]
[1776432934190,39.88,76602.94,0.0,-0.06626,6e-05,6.8584]
[1776432934736,39.88,76602.94,0.0,-0.06626,6e-05,6.8584]
[1776432935146,39.88,76602.94,0.0,-0.06626,6e-05,6.8584]
[1776432935214,39.88,76602.94,0.0,-0.06626,6e-05,6.8584]
[1776432935288,39.88,76613.44,0.0,-0.06562,6e-05,6.80836]
[1776432936296,39.88,76613.44,0.0,-0.06562,6e-05,6.80836]
[1776432936321,39.88,76616.95,0.0,-0.06541,6e-05,6.79169]
[1776432936472,39.88,76616.95,0.0,-0.06541,6e-05,6.79169]
[1776432936573,39.88,76617.59,0.0,-0.06537,6e-05,6.78866]
[1776432937524,39.88,76617.59,0.0,-0.06537,6e-05,6.78866]
[1776432942589,39.88,76627.47,0.0,-0.06478,6e-05,6.7421]
[1776432947624,39.88,76620.47,0.0,-0.0652,6e-05,6.77531]
[1776432948531,39.88,76620.47,0.0,-0.0652,6e-05,6.77531]
[1776432949102,39.88,76620.47,0.0,-0.0652,6e-05,6.77531]
[1776432956089,39.88,76624.81,0.0,-0.06495,6e-05,6.75508]
[1776432957487,39.88,76622.08,0.0,-0.06511,6e-05,6.76805]
[1776432957558,39.88,76622.08,0.0,-0.06511,6e-05,6.76805]
[1776432958100,39.88,76622.08,0.0,-0.06511,6e-05,6.76805]
[1776432958190,39.88,76606.71,0.0,-0.06603,6e-05,6.84094]
[1776432958548,39.88,76606.71,0.0,-0.06603,6e-05,6.84094]
[1776432958834,39.88,76611.61,0.0,-0.06574,6e-05,6.81765]
[1776432960261,39.88,76611.61,0.0,-0.06574,6e-05,6.81765]
[1776432960324,39.88,76608.05,0.0,-0.06596,6e-05,6.83479]
[1776432961076,39.88,76608.05,0.0,-0.06596,6e-05,6.83479]
[1776432961089,39.88,76608.05,0.0,-0.06596,6e-05,6.83479]
[1776432961223,39.88,76604.79,0.0,-0.06615,6e-05,6.85021]
[1776432962639,39.88,76604.79,0.0,-0.06615,6e-05,6.85021]
[1776432962732,39.88,76601.57,0.0,-0.06635,6e-05,6.86543]
[1776432963739,39.88,76590.3,0.0,-0.06703,6e-05,6.91914]
[1776432964950,39.88,76590.3,0.0,-0.06703,6e-05,6.91914]
[1776432965296,39.88,76574.13,0.0,-0.06802,6e-05,6.99682]
[1776432965862,39.88,76560.96,0.0,-0.06884,6e-05,7.06043]
[1776432966866,39.88,76560.96,0.0,-0.06884,6e-05,7.06043]
[1776432971944,39.88,76570.78,0.0,-0.06823,6e-05,7.01258]
[1776432971958,39.88,76581.13,0.0,-0.06758,6e-05,6.9621]
[1776432977044,39.87,76581.07,0.0,-0.06757,6e-05,6.96131]
[1776432977427,39.87,76583.88,0.0,-0.06739,6e-05,6.94756]
[1776432978038,39.87,76583.88,0.0,-0.06739,6e-05,6.94756]
[1776432979078,39.87,76586.13,0.0,-0.06725,6e-05,6.93653]
[1776432979208,39.87,76586.13,0.0,-0.06725,6e-05,6.93653]
[1776432979210,39.87,76589.51,0.0,-0.06704,6e-05,6.92012]
[1776432980124,39.87,76589.51,0.0,-0.06704,6e-05,6.92012]
[1776432980137,39.87,76589.51,0.0,-0.06704,6e-05,6.92012]
[1776432980141,39.87,76589.51,0.0,-0.06704,6e-05,6.92012]
[1776432980238,39.87,76591.01,0.0,-0.06695,6e-05,6.91276]
[1776432983293,39.87,76561.7,0.0,-0.06875,6e-05,7.05321]
[1776432984948,39.87,76578.75,0.0,-0.06769,6e-05,6.97057]
[1776432989078,39.87,76546.28,0.0,-0.06971,6e-05,7.12716]
[1776432994088,39.86,76551.62,0.0,-0.06931,6e-05,7.09499]
[1776432995100,39.86,76551.62,0.0,-0.06931,6e-05,7.09499]
[1776432995113,39.86,76551.62,0.0,-0.06931,6e-05,7.09499]
[1776432995201,39.86,76576.82,0.0,-0.06773,6e-05,6.97232]
[1776432998133,39.86,76594.78,0.0,-0.06662,6e-05,6.88575]
[1776432999935,39.86,76591.84,0.0,-0.0668,6e-05,6.89965]
[1776433001538,39.86,76589.74,0.0,-0.06693,6e-05,6.90944]
[1776433002159,39.86,76588.81,0.0,-0.06698,6e-05,6.91374]
[1776433003176,39.86,76568.03,0.0,-0.06826,6e-05,7.01366]
[1776433004254,39.86,76536.45,0.0,-0.07024,6e-05,7.16687]
[1776433005213,39.86,76507.77,0.0,-0.07208,6e-05,7.30771]
[1776433006228,39.86,76508.38,0.0,-0.07202,6e-05,7.30348]
[1776433007303,39.85,76520.48,0.0,-0.07124,6e-05,7.24362]
[1776433008412,39.85,76532.92,0.0,-0.07045,6e-05,7.18263]
[1776433009257,39.85,76550.13,0.0,-0.06935,6e-05,7.09789]
[1776433009496,39.85,76550.13,0.0,-0.06935,6e-05,7.09789]
[1776433010327,39.85,76550.13,0.0,-0.06935,6e-05,7.09789]
[1776433010364,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433011067,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433011259,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433012140,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433012152,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433012218,39.85,76568.98,0.0,-0.06817,6e-05,7.00617]
[1776433012317,39.85,76579.31,0.0,-0.06752,6e-05,6.95595]
[1776433013064,39.85,76579.31,0.0,-0.06752,6e-05,6.95595]
[1776433013268,39.85,76579.31,0.0,-0.06752,6e-05,6.95575]
[1776433014274,39.85,76561.63,0.0,-0.06861,6e-05,7.04068]
[1776433015282,39.85,76551.12,0.0,-0.06926,6e-05,7.09121]
[1776433016762,39.85,76552.94,0.0,-0.06914,6e-05,7.08197]
[1776433017106,39.85,76552.94,0.0,-0.06914,6e-05,7.08197]
[1776433017297,39.85,76561.96,0.0,-0.06857,6e-05,7.03791]
[1776433021063,39.84,76568.81,0.0,-0.06814,6e-05,7.004]
[1776433022417,39.84,76587.31,0.0,-0.06699,6e-05,6.91459]
[1776433025173,39.84,76589.75,0.0,-0.06684,6e-05,6.90277]
[1776433025373,39.84,76589.75,0.0,-0.06684,6e-05,6.90277]
[1776433025447,39.84,76573.11,0.0,-0.06786,6e-05,6.98242]
[1776433026141,39.84,76573.11,0.0,-0.06786,6e-05,6.98242]
[1776433026359,39.84,76573.11,0.0,-0.06786,6e-05,6.98218]
[1776433027896,39.84,76572.35,0.0,-0.0679,6e-05,6.9856]
[1776433028373,39.84,76572.48,0.0,-0.06789,6e-05,6.98473]
[1776433029399,39.84,76583.38,0.0,-0.06722,6e-05,6.9321]
[1776433032565,39.84,76590.73,0.0,-0.06676,6e-05,6.89647]
[1776433033410,39.84,76603.76,0.0,-0.06597,6e-05,6.83407]
[1776433034419,39.84,76617.92,0.0,-0.06512,6e-05,6.76694]
[1776433038070,39.84,76615.65,0.0,-0.06526,6e-05,6.77798]
[1776433038248,39.84,76615.65,0.0,-0.06526,6e-05,6.77798]
[1776433038310,39.84,76615.65,0.0,-0.06526,6e-05,6.77798]
[1776433038449,39.84,76604.27,0.0,-0.06594,6e-05,6.83203]
[1776433039474,39.84,76556.23,0.0,-0.0689,6e-05,7.06284]
[1776433041769,39.84,76549.01,0.0,-0.06934,6e-05,7.09695]
[1776433042380,39.84,76549.01,0.0,-0.06934,6e-05,7.09695]
[1776433042392,39.84,76549.01,0.0,-0.06934,6e-05,7.09695]
[1776433042486,39.83,76553.86,0.0,-0.06903,6e-05,7.07301]
[1776433043039,39.83,76553.86,0.0,-0.06903,6e-05,7.07301]
[1776433043054,39.83,76553.86,0.0,-0.06903,6e-05,7.07301]
[1776433043294,39.83,76553.86,0.0,-0.06903,6e-05,7.07301]
[1776433043492,39.83,76559.91,0.0,-0.06864,6e-05,7.04335]
[1776433043968,39.83,76559.91,0.0,-0.06864,6e-05,7.04335]
[1776433044154,39.83,76559.91,0.0,-0.06864,6e-05,7.04335]
[1776433044275,39.83,76559.91,0.0,-0.06864,6e-05,7.04335]
[1776433044360,39.83,76567.61,0.0,-0.06817,6e-05,7.00612]
[1776433045739,39.83,76580.57,0.0,-0.06736,6e-05,6.9432]
[1776433048529,39.83,76595.2,0.0,-0.06646,6e-05,6.87271]
[1776433052156,39.83,76601.83,0.0,-0.06606,6e-05,6.84107]
[1776433052204,39.83,76615.91,0.0,-0.06517,6e-05,6.76986]
[1776433057594,39.83,76618.42,0.0,-0.06503,6e-05,6.75831]
[1776433058519,39.83,76618.42,0.0,-0.06503,6e-05,6.75831]
[1776433059153,39.83,76618.42,0.0,-0.06503,6e-05,6.75831]
[1776433059187,39.83,76605.37,0.0,-0.06581,6e-05,6.82029]
[1776433059628,39.83,76591.55,0.0,-0.06665,6e-05,6.88619]
[1776433064264,39.83,76604.44,0.0,-0.06586,6e-05,6.82425]
[1776433067541,39.83,76613.14,0.0,-0.06534,6e-05,6.78299]
[1776433068298,39.83,76613.14,0.0,-0.06534,6e-05,6.78299]
[1776433068496,39.83,76613.14,0.0,-0.06534,6e-05,6.78299]
[1776433068371,39.83,76630.37,0.0,-0.06431,6e-05,6.70108]
[1776433069141,39.83,76635.2,0.0,-0.06402,6e-05,6.6782]
[1776433071097,39.83,76635.94,0.0,-0.06397,6e-05,6.6746]
[1776433072749,39.83,76636.53,0.0,-0.06394,6e-05,6.67205]
[1776433073391,39.83,76636.53,0.0,-0.06394,6e-05,6.67205]
[1776433073545,39.83,76636.53,0.0,-0.06394,6e-05,6.67205]
[1776433074376,39.83,76640.39,0.0,-0.06372,6e-05,6.65437]
[1776433074443,39.83,76603.11,0.0,-0.06594,6e-05,6.83056]
[1776433075181,39.83,76592.94,0.0,-0.06656,6e-05,6.87896]
[1776433078511,39.83,76599.4,0.0,-0.06617,6e-05,6.84862]
[1776433077745,39.83,76615.38,0.0,-0.06521,6e-05,6.77267]
[1776433080835,39.83,76616.4,0.0,-0.06516,6e-05,6.76887]
[1776433082292,39.83,76625.06,0.0,-0.06464,6e-05,6.72792]
[1776433082303,39.84,76626.78,0.0,-0.06455,6e-05,6.72048]
[1776433083123,39.84,76626.78,0.0,-0.06455,6e-05,6.72048]
[1776433083129,39.84,76626.78,0.0,-0.06455,6e-05,6.72048]
[1776433083274,39.84,76626.78,0.0,-0.06455,6e-05,6.72048]
[1776433083520,39.84,76626.78,0.0,-0.06455,6e-05,6.72048]
[1776433083291,39.84,76628.26,0.0,-0.06447,6e-05,6.71391]
[1776433084419,39.84,76628.26,0.0,-0.06447,6e-05,6.71391]
[1776433084481,39.84,76628.26,0.0,-0.06447,6e-05,6.71391]
[1776433084525,39.84,76618.5,0.0,-0.06505,6e-05,6.76001]
[1776433084635,39.84,76618.5,0.0,-0.06505,6e-05,6.76001]
[1776433084794,39.84,76618.5,0.0,-0.06505,6e-05,6.76001]
[1776433085864,39.84,76618.5,0.0,-0.06505,6e-05,6.76001]
[1776433086103,39.84,76618.5,0.0,-0.06505,6e-05,6.76001]
[1776433086204,39.84,76539.62,0.0,-0.0699,6e-05,7.13907]
[1776433087829,39.84,76531.56,0.0,-0.07041,6e-05,7.17837]
[1776433093207,39.84,76527.35,0.0,-0.07068,6e-05,7.199]
[1776433098355,39.84,76527.02,0.0,-0.07071,6e-05,7.20119]
[1776433101928,39.84,76508.28,0.0,-0.07191,6e-05,7.29347]
[1776433103691,39.84,76503.43,0.0,-0.07223,6e-05,7.31735]
[1776433103733,39.84,76503.43,0.0,-0.07223,6e-05,7.31735]
[1776433105305,39.84,76509.35,0.0,-0.07184,6e-05,7.28779]
[1776433105404,39.84,76521.78,0.0,-0.07103,6e-05,7.22608]
[1776433109449,39.84,76520.55,0.0,-0.07111,6e-05,7.23177]
[1776433114774,39.83,76509.91,0.0,-0.07172,6e-05,7.27688]
[1776433115043,39.83,76490.19,0.0,-0.07299,7e-05,7.37421]
[1776433117046,39.83,76478.4,0.0,-0.07376,7e-05,7.43221]
[1776433120350,39.82,76510.01,0.0,-0.07168,6e-05,7.27422]
[1776433123088,39.82,76523.52,0.0,-0.07081,6e-05,7.20736]
[1776433125759,39.82,76522.34,0.0,-0.07088,6e-05,7.21286]
[1776433125788,39.82,76522.34,0.0,-0.07088,6e-05,7.21286]
[1776433126108,39.82,76525.27,0.0,-0.07069,6e-05,7.19794]
[1776433131151,39.81,76534.27,0.0,-0.07008,6e-05,7.15128]
[1776433136345,39.81,76538.28,0.0,-0.0698,6e-05,7.12988]
[1776433141904,39.8,76531.75,0.0,-0.07018,6e-05,7.15891]
[1776433142221,39.8,76515.17,0.0,-0.07123,6e-05,7.23974]
[1776433143228,39.8,76503.43,0.0,-0.07199,6e-05,7.29739]
[1776433144009,39.8,76503.43,0.0,-0.07199,6e-05,7.29739]
[1776433146555,39.8,76507.15,0.0,-0.07174,6e-05,7.27839]
[1776433146606,39.8,76491.88,0.0,-0.07273,7e-05,7.35353]
[1776433146710,39.8,76491.88,0.0,-0.07273,7e-05,7.35353]
[1776433148626,39.79,76502.34,0.0,-0.07204,6e-05,7.30137]
[1776433150339,39.79,76517.83,0.0,-0.07102,6e-05,7.22371]
[1776433156237,39.79,76524.49,0.0,-0.07057,6e-05,7.18875]
[1776433156241,39.79,76524.49,0.0,-0.07057,6e-05,7.18875]
[1776433156321,39.78,76524.55,0.0,-0.07055,6e-05,7.18737]
[1776433161356,39.78,76527.96,0.0,-0.0703,6e-05,7.168]
[1776433163565,39.77,76503.62,0.0,-0.07185,6e-05,7.28701]
[1776433164347,39.77,76503.62,0.0,-0.07185,6e-05,7.28701]
[1776433164430,39.77,76500.93,0.0,-0.07203,6e-05,7.30007]
[1776433165836,39.77,76500.93,0.0,-0.07202,6e-05,7.29977]
[1776433166391,39.77,76503.85,0.0,-0.07183,6e-05,7.28502]
[1776433166962,39.77,76503.85,0.0,-0.07183,6e-05,7.28502]
[1776433167398,39.77,76509.04,0.0,-0.07148,6e-05,7.25872]
[1776433172412,39.77,76501.23,0.0,-0.07194,6e-05,7.29169]
[1776433177482,39.76,76491.21,0.0,-0.07254,7e-05,7.33763]
[1776433182517,39.75,76486.99,0.0,-0.07279,7e-05,7.35672]
[1776433184453,39.75,76487.19,0.0,-0.07277,7e-05,7.35537]
[1776433184553,39.75,76484.86,0.0,-0.07292,7e-05,7.3666]
[1776433189557,39.75,76487.99,0.0,-0.07271,7e-05,7.35058]
[1776433192579,39.75,76503.85,0.0,-0.07167,6e-05,7.27162]
[1776433193043,39.75,76503.85,0.0,-0.07167,6e-05,7.27162]
[1776433193587,39.75,76510.67,0.0,-0.07123,6e-05,7.23737]
[1776433194612,39.75,76532.55,0.0,-0.06982,6e-05,7.12946]
[1776433194890,39.75,76532.55,0.0,-0.06982,6e-05,7.12946]
[1776433196426,39.74,76532.74,0.0,-0.0698,6e-05,7.12807]
[1776433196611,39.74,76540.43,0.0,-0.06932,6e-05,7.09055]
[1776433197613,39.74,76565.74,0.0,-0.06773,6e-05,6.9671]
[1776433198621,39.74,76582.22,0.0,-0.06671,6e-05,6.88768]
[1776433203660,39.74,76581.3,0.0,-0.06677,6e-05,6.89206]
[1776433209701,39.74,76571.0,0.0,-0.0674,6e-05,6.94128]
[1776433211057,39.74,76565.08,0.0,-0.06776,6e-05,6.96974]
[1776433211715,39.74,76563.23,0.0,-0.06788,6e-05,6.97853]
[1776433212729,39.74,76552.29,0.0,-0.06855,6e-05,7.03132]
[1776433215001,39.74,76545.58,0.0,-0.06897,6e-05,7.06336]
[1776433215020,39.74,76545.58,0.0,-0.06897,6e-05,7.06336]
[1776433215747,39.74,76545.63,0.0,-0.06896,6e-05,7.0628]
[1776433216750,39.74,76563.34,0.0,-0.06785,6e-05,6.97665]
[1776433220786,39.74,76580.38,0.0,-0.06679,6e-05,6.89396]
[1776433224758,39.74,76587.58,0.0,-0.06635,6e-05,6.85938]
[1776433225012,39.74,76603.41,0.0,-0.06539,6e-05,6.78385]
[1776433227844,39.74,76614.26,0.0,-0.06475,6e-05,6.73281]
[1776433233570,39.74,76612.91,0.0,-0.0648,6e-05,6.73557]
[1776433240209,39.74,76612.93,0.0,-0.06481,6e-05,6.73647]
[1776433240267,39.74,76612.93,0.0,-0.06481,6e-05,6.73647]
[1776433240517,39.74,76612.93,0.0,-0.06481,6e-05,6.73647]
[1776433240676,39.74,76612.93,0.0,-0.06481,6e-05,6.73647]
[1776433240725,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433240979,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433241070,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433241252,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433241691,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433241780,39.74,76616.5,0.0,-0.0646,6e-05,6.71972]
[1776433241775,39.74,76627.48,0.0,-0.06395,6e-05,6.66806]
[1776433241942,39.74,76627.48,0.0,-0.06395,6e-05,6.66831]
[1776433246976,39.75,76623.23,0.0,-0.06422,6e-05,6.68953]
[1776433249867,39.75,76615.66,0.0,-0.06468,6e-05,6.72559]
[1776433250354,39.75,76615.66,0.0,-0.06468,6e-05,6.72559]
[1776433250410,39.75,76613.08,0.0,-0.06483,6e-05,6.73795]
[1776433256052,39.75,76607.38,0.0,-0.06518,6e-05,6.76553]
[1776433261202,39.75,76591.29,0.0,-0.06615,6e-05,6.84233]
[1776433262178,39.75,76591.29,0.0,-0.06615,6e-05,6.84233]
[1776433263728,39.75,76593.38,0.0,-0.06603,6e-05,6.83238]
[1776433263792,39.75,76607.09,0.0,-0.0652,6e-05,6.76711]
[1776433263938,39.75,76607.09,0.0,-0.0652,6e-05,6.76711]
[1776433264734,39.75,76607.09,0.0,-0.0652,6e-05,6.76711]
[1776433264799,39.75,76617.68,0.0,-0.06457,6e-05,6.71704]
[1776433264957,39.75,76617.68,0.0,-0.06457,6e-05,6.71704]
[1776433264965,39.75,76617.68,0.0,-0.06457,6e-05,6.71704]
[1776433265747,39.75,76617.68,0.0,-0.06457,6e-05,6.71704]
[1776433265850,39.75,76619.26,0.0,-0.06448,6e-05,6.70976]
[1776433266948,39.75,76619.26,0.0,-0.06448,6e-05,6.70995]
[1776433267197,39.75,76619.26,0.0,-0.06448,6e-05,6.70995]
[1776433267310,39.75,76619.26,0.0,-0.06448,6e-05,6.70995]
[1776433267340,39.75,76616.54,0.0,-0.06464,6e-05,6.72298]
[1776433273168,39.75,76629.73,0.0,-0.06388,6e-05,6.6621]
[1776433274355,39.75,76629.73,0.0,-0.06388,6e-05,6.6621]
[1776433274372,39.75,76629.73,0.0,-0.06388,6e-05,6.6621]
[1776433274394,39.75,76628.68,0.0,-0.06394,6e-05,6.66728]
[1776433276639,39.75,76628.68,0.0,-0.06394,6e-05,6.66751]
[1776433276801,39.75,76628.68,0.0,-0.06394,6e-05,6.66751]
[1776433276830,39.75,76628.68,0.0,-0.06394,6e-05,6.66751]
[1776433276851,39.76,76621.44,0.0,-0.06437,6e-05,6.70182]
[1776433277657,39.76,76621.44,0.0,-0.06437,6e-05,6.70182]
[1776433277745,39.76,76625.95,0.0,-0.06411,6e-05,6.68072]
[1776433278380,39.76,76625.95,0.0,-0.06411,6e-05,6.68072]
[1776433278430,39.76,76625.95,0.0,-0.06411,6e-05,6.68072]
[1776433278439,39.76,76625.95,0.0,-0.06411,6e-05,6.68072]
[1776433278482,39.76,76624.58,0.0,-0.06419,6e-05,6.68738]
[1776433280397,39.76,76624.58,0.0,-0.0642,6e-05,6.68756]
[1776433280435,39.76,76624.58,0.0,-0.0642,6e-05,6.68756]
[1776433280457,39.76,76624.58,0.0,-0.0642,6e-05,6.68756]
[1776433280498,39.76,76630.67,0.0,-0.06384,6e-05,6.65909]
[1776433282090,39.76,76622.53,0.0,-0.06432,6e-05,6.69766]
[1776433282463,39.76,76622.53,0.0,-0.06432,6e-05,6.69766]
[1776433282680,39.76,76622.53,0.0,-0.06432,6e-05,6.69766]
[1776433282731,39.76,76625.95,0.0,-0.06412,6e-05,6.68169]
[1776433288288,39.76,76623.43,0.0,-0.06428,6e-05,6.69463]
[1776433293322,39.76,76639.2,0.0,-0.06333,6e-05,6.61713]
[1776433296618,39.77,76640.52,0.0,-0.06326,6e-05,6.6115]
[1776433301373,39.77,76638.72,0.0,-0.06338,6e-05,6.62119]
[1776433301444,39.77,76638.5,0.0,-0.06339,6e-05,6.62246]
[1776433302674,39.77,76638.5,0.0,-0.06339,6e-05,6.62246]
[1776433302723,39.77,76641.1,0.0,-0.06324,6e-05,6.61053]
[1776433305408,39.77,76629.34,0.0,-0.06395,6e-05,6.6664]
[1776433308821,39.77,76634.02,0.0,-0.06367,6e-05,6.64477]
[1776433308883,39.77,76640.45,0.0,-0.0633,6e-05,6.61485]
[1776433314334,39.78,76641.08,0.0,-0.06328,6e-05,6.61318]
[1776433319441,39.78,76640.58,0.0,-0.06332,6e-05,6.61679]
[1776433321665,39.78,76664.5,0.0,-0.06194,6e-05,6.50577]
[1776433327583,39.79,76668.0,0.0,-0.06176,6e-05,6.49149]
[1776433328579,39.79,76684.8,0.0,-0.06081,6e-05,6.41441]
[1776433329639,39.79,76696.81,0.0,-0.06013,6e-05,6.35955]
[1776433335020,39.79,76698.42,0.0,-0.06006,6e-05,6.35384]
[1776433335854,39.79,76698.42,0.0,-0.06006,6e-05,6.35384]
[1776433338203,39.8,76715.17,0.0,-0.05914,6e-05,6.27864]
[1776433338914,39.8,76715.17,0.0,-0.05914,6e-05,6.27864]
[1776433338931,39.8,76730.42,0.0,-0.0583,5e-05,6.21008]
[1776433339423,39.8,76730.42,0.0,-0.0583,5e-05,6.21008]
[1776433339434,39.8,76730.42,0.0,-0.0583,5e-05,6.21008]
[1776433339662,39.8,76730.42,0.0,-0.0583,5e-05,6.21008]
[1776433341160,39.8,76737.29,0.0,-0.05794,5e-05,6.18021]
[1776433341831,39.8,76761.71,0.0,-0.05663,5e-05,6.0723]
[1776433342698,39.8,76787.93,0.0,-0.05524,5e-05,5.95629]
[1776433343763,39.81,76816.07,0.0,-0.05379,5e-05,5.83412]
[1776433344742,39.81,76816.07,0.0,-0.05379,5e-05,5.83412]
[1776433344838,39.81,76855.46,0.0,-0.0518,5e-05,5.66537]
[1776433345646,39.81,76855.46,0.0,-0.0518,5e-05,5.66537]
[1776433345747,39.81,76883.97,0.0,-0.05039,5e-05,5.54462]
[1776433346513,39.81,76883.97,0.0,-0.05039,5e-05,5.54462]
[1776433346749,39.81,76893.34,0.0,-0.04995,5e-05,5.50611]
[1776433347542,39.81,76893.34,0.0,-0.04995,5e-05,5.50611]
[1776433347835,39.81,76893.34,0.0,-0.04995,5e-05,5.50611]
[1776433347865,39.83,76915.22,0.0,-0.04896,5e-05,5.42098]
[1776433348754,39.83,76915.22,0.0,-0.04896,5e-05,5.42098]
[1776433348784,39.83,76917.05,0.0,-0.04888,5e-05,5.41408]
[1776433349033,39.83,76917.05,0.0,-0.04888,5e-05,5.41408]
[1776433349712,39.83,76917.05,0.0,-0.04888,5e-05,5.41408]
[1776433351345,39.85,76917.8,0.0,-0.04893,5e-05,5.41785]
[1776433351918,39.88,76887.91,0.0,-0.05047,5e-05,5.55063]
[1776433352190,39.88,76887.91,0.0,-0.05047,5e-05,5.55063]
[1776433352799,39.88,76887.91,0.0,-0.05047,5e-05,5.55063]
[1776433353985,39.88,76887.91,0.0,-0.05047,5e-05,5.55063]
[1776433354530,39.91,76890.32,0.0,-0.05048,5e-05,5.55205]
[1776433354622,39.91,76890.32,0.0,-0.05048,5e-05,5.55205]
[1776433354813,39.91,76913.41,0.0,-0.04937,5e-05,5.45563]
[1776433355467,39.91,76913.41,0.0,-0.04937,5e-05,5.45563]
[1776433355834,39.94,76913.36,0.0,-0.04951,5e-05,5.46769]
[1776433357383,39.94,76913.68,0.0,-0.04949,5e-05,5.46636]
[1776433357840,39.94,76915.38,0.0,-0.04942,5e-05,5.45992]
[1776433358589,39.94,76915.38,0.0,-0.04942,5e-05,5.45992]
[1776433358866,39.98,76901.11,0.0,-0.05024,5e-05,5.53129]
[1776433361520,39.98,76911.67,0.0,-0.04973,5e-05,5.48724]
[1776433361902,40.03,76942.81,0.0,-0.04848,5e-05,5.37869]
[1776433363009,40.03,76942.81,0.0,-0.04848,5e-05,5.37869]
[1776433363951,40.03,76943.87,0.0,-0.04843,5e-05,5.37435]
[1776433366924,40.06,76933.08,0.0,-0.04905,5e-05,5.42914]
[1776433371957,40.26,76942.04,0.0,-0.04945,5e-05,5.46456]
[1776433377019,40.44,76933.22,0.0,-0.05061,5e-05,5.56586]
[1776433379014,40.47,76921.53,0.0,-0.05131,5e-05,5.62632]
[1776433382604,40.5,76914.3,0.0,-0.05179,5e-05,5.66814]
[1776433385082,40.51,76924.94,0.0,-0.0513,5e-05,5.62556]
[1776433385126,40.51,76924.94,0.0,-0.0513,5e-05,5.62556]
[1776433385688,40.51,76924.94,0.0,-0.0513,5e-05,5.62556]
[1776433386075,40.51,76924.94,0.0,-0.0513,5e-05,5.62556]
[1776433386116,40.51,76924.94,0.0,-0.0513,5e-05,5.62556]
[1776433386111,40.51,76879.9,0.0,-0.05354,5e-05,5.81631]
[1776433386658,40.51,76879.9,0.0,-0.05354,5e-05,5.81631]
[1776433387088,40.54,76879.9,0.0,-0.05367,5e-05,5.82774]
[1776433387664,40.54,76879.9,0.0,-0.05367,5e-05,5.82774]
[1776433388095,40.54,76868.57,0.0,-0.05425,5e-05,5.87699]
[1776433388615,40.54,76868.57,0.0,-0.05425,5e-05,5.87699]
[1776433389104,40.55,76865.77,0.0,-0.05441,5e-05,5.88979]
[1776433390117,40.55,76852.24,0.0,-0.05511,5e-05,5.94873]
[1776433390224,40.55,76852.24,0.0,-0.05511,5e-05,5.94873]
[1776433391117,40.55,76845.66,0.0,-0.05545,5e-05,5.97784]
[1776433392124,40.55,76833.7,0.0,-0.05608,5e-05,6.03034]
[1776433393131,40.55,76823.39,0.0,-0.05663,5e-05,6.07583]
[1776433393533,40.55,76823.39,0.0,-0.05663,5e-05,6.07583]
[1776433395721,40.55,76822.09,0.0,-0.0567,5e-05,6.08199]
[1776433395931,40.56,76809.0,0.0,-0.05741,5e-05,6.14027]
[1776433396971,40.56,76794.02,0.0,-0.05821,5e-05,6.20669]
[1776433398976,40.56,76797.0,0.0,-0.05806,5e-05,6.19429]
[1776433400251,40.56,76802.9,0.0,-0.05775,5e-05,6.16892]
[1776433400695,40.56,76808.33,0.0,-0.05747,5e-05,6.14535]
[1776433402042,40.56,76808.33,0.0,-0.05747,5e-05,6.14535]
[1776433402051,40.56,76808.33,0.0,-0.05747,5e-05,6.14535]
[1776433402054,40.56,76808.33,0.0,-0.05747,5e-05,6.14535]
[1776433402141,40.56,76815.29,0.0,-0.0571,5e-05,6.11519]
[1776433402591,40.56,76815.29,0.0,-0.0571,5e-05,6.11519]
[1776433405725,40.57,76814.64,0.0,-0.05716,5e-05,6.11948]
[1776433406723,40.57,76809.4,0.0,-0.05744,5e-05,6.14291]
[1776433414172,40.58,76815.57,0.0,-0.05711,5e-05,6.11453]
[1776433414187,40.58,76815.57,0.0,-0.05711,5e-05,6.11453]
[1776433416101,40.58,76816.59,0.0,-0.05707,5e-05,6.11096]
[1776433418010,40.58,76836.21,0.0,-0.05606,5e-05,6.02692]
[1776433419448,40.58,76846.17,0.0,-0.05554,5e-05,5.98391]
[1776433419498,40.58,76846.17,0.0,-0.05554,5e-05,5.98391]
[1776433419539,40.58,76847.43,0.0,-0.05548,5e-05,5.97868]
[1776433422479,40.59,76867.11,0.0,-0.05448,5e-05,5.89531]
[1776433425030,40.59,76886.28,0.0,-0.05352,5e-05,5.81433]
[1776433430670,40.6,76886.12,0.0,-0.05356,5e-05,5.81752]
[1776433432017,40.6,76865.75,0.0,-0.0546,5e-05,5.90534]
[1776433432476,40.6,76865.75,0.0,-0.0546,5e-05,5.90534]
[1776433433140,40.6,76828.35,0.0,-0.05654,5e-05,6.067]
[1776433434279,40.6,76828.35,0.0,-0.05654,5e-05,6.06776]
[1776433434440,40.6,76798.08,0.0,-0.05815,5e-05,6.20055]
[1776433437837,40.61,76767.63,0.0,-0.05982,5e-05,6.33754]
[1776433439136,40.61,76767.63,0.0,-0.05982,5e-05,6.33754]
[1776433439484,40.61,76779.12,0.0,-0.0592,5e-05,6.28651]
[1776433440486,40.61,76794.03,0.0,-0.05839,5e-05,6.22062]
[1776433441328,40.61,76794.03,0.0,-0.05839,5e-05,6.22062]
[1776433442102,40.61,76794.03,0.0,-0.05839,5e-05,6.22062]
[1776433441493,40.61,76801.34,0.0,-0.05801,5e-05,6.18866]
[1776433442614,40.61,76801.34,0.0,-0.05801,5e-05,6.18866]
[1776433442641,40.61,76794.52,0.0,-0.05838,5e-05,6.21907]
[1776433443404,40.61,76794.52,0.0,-0.05838,5e-05,6.21907]
[1776433443877,40.61,76794.52,0.0,-0.05838,5e-05,6.21907]
[1776433444358,40.61,76787.1,0.0,-0.05878,5e-05,6.2522]
[1776433444516,40.61,76787.1,0.0,-0.05878,5e-05,6.25241]
[1776433445358,40.61,76787.1,0.0,-0.05878,5e-05,6.25241]
[1776433445523,40.61,76779.52,0.0,-0.0592,5e-05,6.28624]
[1776433446272,40.61,76779.52,0.0,-0.0592,5e-05,6.28624]
[1776433446529,40.61,76782.81,0.0,-0.05902,5e-05,6.27178]
[1776433447536,40.61,76799.31,0.0,-0.05813,5e-05,6.19858]
[1776433448545,40.61,76815.94,0.0,-0.05724,5e-05,6.12544]
[1776433449910,40.61,76848.49,0.0,-0.05554,5e-05,5.98395]
[1776433452728,40.61,76863.48,0.0,-0.05478,5e-05,5.92009]
[1776433455027,40.62,76875.93,0.0,-0.05415,5e-05,5.86745]
[1776433457840,40.62,76874.97,0.0,-0.05421,5e-05,5.87233]
[1776433457852,40.62,76874.97,0.0,-0.05421,5e-05,5.87233]
[1776433457932,40.62,76878.31,0.0,-0.05404,5e-05,5.85845]
[1776433460978,40.62,76879.86,0.0,-0.05397,5e-05,5.85264]
[1776433464392,40.63,76894.57,0.0,-0.05325,5e-05,5.79188]
[1776433464988,40.62,76905.73,0.0,-0.0527,5e-05,5.74474]
[1776433465405,40.62,76905.73,0.0,-0.0527,5e-05,5.74474]
[1776433470706,40.63,76901.4,0.0,-0.05292,5e-05,5.76338]
[1776433474507,40.63,76900.93,0.0,-0.05292,5e-05,5.76208]
[1776433474525,40.63,76900.93,0.0,-0.05292,5e-05,5.76208]
[1776433474617,40.63,76900.93,0.0,-0.05292,5e-05,5.76208]
[1776433474731,40.63,76900.93,0.0,-0.05292,5e-05,5.76267]
[1776433475915,40.63,76900.93,0.0,-0.05292,5e-05,5.76267]
[1776433475952,40.63,76918.0,0.0,-0.05208,5e-05,5.69097]
[1776433477538,40.63,76918.0,0.0,-0.05208,5e-05,5.69109]
[1776433477752,40.63,76918.46,0.0,-0.05206,5e-05,5.68934]
[1776433478231,40.63,76918.46,0.0,-0.05206,5e-05,5.68934]
[1776433478835,40.63,76918.46,0.0,-0.05206,5e-05,5.68934]
[1776433478863,40.63,76918.78,0.0,-0.05205,5e-05,5.68818]
[1776433479802,40.63,76918.78,0.0,-0.05205,5e-05,5.68818]
[1776433479868,40.63,76921.86,0.0,-0.0519,5e-05,5.67547]
[1776433480371,40.63,76921.86,0.0,-0.0519,5e-05,5.67547]
[1776433482070,40.63,76934.63,0.0,-0.05128,5e-05,5.62218]
[1776433484040,40.63,76929.82,0.0,-0.05151,5e-05,5.64205]
[1776433484052,40.63,76929.82,0.0,-0.05151,5e-05,5.64205]
[1776433484071,40.63,76923.71,0.0,-0.0518,5e-05,5.66737]
[1776433484961,40.63,76923.71,0.0,-0.0518,5e-05,5.66737]
[1776433485062,40.63,76912.57,0.0,-0.05235,5e-05,5.71382]
[1776433485754,40.63,76912.57,0.0,-0.05235,5e-05,5.71382]
[1776433485828,40.63,76908.7,0.0,-0.05254,5e-05,5.72983]
[1776433488832,40.63,76892.43,0.0,-0.05335,5e-05,5.79889]
[1776433493758,40.64,76884.59,0.0,-0.05377,5e-05,5.83414]
[1776433493791,40.64,76884.59,0.0,-0.05377,5e-05,5.83414]
[1776433493870,40.64,76886.47,0.0,-0.05368,5e-05,5.82662]
[1776433494489,40.64,76886.47,0.0,-0.05368,5e-05,5.82662]
[1776433496535,40.64,76889.53,0.0,-0.05353,5e-05,5.81456]
[1776433498273,40.64,76882.62,0.0,-0.05389,5e-05,5.84488]
[1776433499131,40.64,76903.27,0.0,-0.05286,5e-05,5.75785]
[1776433500189,40.64,76903.27,0.0,-0.05286,5e-05,5.75785]
[1776433500211,40.64,76903.27,0.0,-0.05286,5e-05,5.75785]
[1776433500254,40.64,76903.27,0.0,-0.05286,5e-05,5.75785]
[1776433500226,40.64,76906.13,0.0,-0.05272,5e-05,5.74568]
[1776433502223,40.64,76923.32,0.0,-0.05187,5e-05,5.67299]
[1776433504647,40.64,76925.45,0.0,-0.05176,5e-05,5.66384]
[1776433504949,40.64,76920.5,0.0,-0.052,5e-05,5.68447]
[1776433505764,40.64,76920.5,0.0,-0.052,5e-05,5.68447]
[1776433505957,40.64,76910.15,0.0,-0.05251,5e-05,5.72786]
[1776433507495,40.64,76909.62,0.0,-0.05254,5e-05,5.73019]
[1776433507503,40.64,76909.62,0.0,-0.05254,5e-05,5.73019]
[1776433508294,40.64,76909.62,0.0,-0.05254,5e-05,5.73019]
[1776433507971,40.64,76917.06,0.0,-0.05217,5e-05,5.69907]
[1776433508650,40.64,76917.06,0.0,-0.05217,5e-05,5.69907]
[1776433508992,40.64,76919.0,0.0,-0.05208,5e-05,5.69094]
[1776433509987,40.64,76898.11,0.0,-0.05312,5e-05,5.77911]
[1776433510992,40.64,76880.74,0.0,-0.05399,5e-05,5.8528]
[1776433511607,40.64,76880.74,0.0,-0.05399,5e-05,5.8528]
[1776433511739,40.64,76880.74,0.0,-0.05399,5e-05,5.8528]
[1776433511800,40.64,76880.74,0.0,-0.05399,5e-05,5.8528]
[1776433512001,40.64,76880.32,0.0,-0.05402,5e-05,5.85556]
[1776433512283,40.64,76880.32,0.0,-0.05402,5e-05,5.85556]
[1776433513188,40.64,76875.34,0.0,-0.05427,5e-05,5.87669]
[1776433517034,40.65,76864.45,0.0,-0.05483,5e-05,5.92354]
[1776433522069,40.65,76859.93,0.0,-0.05506,5e-05,5.9432]
[1776433523348,40.65,76857.45,0.0,-0.05519,5e-05,5.95392]
[1776433523373,40.65,76857.45,0.0,-0.05519,5e-05,5.95392]
[1776433524083,40.65,76857.45,0.0,-0.05519,5e-05,5.95398]
[1776433527108,40.65,76828.94,0.0,-0.05668,5e-05,6.07826]
[1776433530156,40.65,76811.06,0.0,-0.05763,5e-05,6.15672]
[1776433535165,40.65,76820.77,0.0,-0.05708,5e-05,6.11007]
[1776433539191,40.65,76802.12,0.0,-0.05808,5e-05,6.19213]
[1776433540196,40.65,76783.81,0.0,-0.05906,5e-05,6.27296]
[1776433543219,40.65,76764.75,0.0,-0.0601,6e-05,6.35747]
[1776433547246,40.64,76786.08,0.0,-0.05891,5e-05,6.2609]
[1776433550317,40.64,76797.68,0.0,-0.05829,5e-05,6.20931]
[1776433553303,40.64,76812.61,0.0,-0.05749,5e-05,6.14345]
[1776433555283,40.62,76815.71,0.0,-0.05721,5e-05,6.12078]
[1776433555323,40.61,76820.31,0.0,-0.05693,5e-05,6.0969]
[1776433556284,40.61,76820.31,0.0,-0.05693,5e-05,6.0969]
[1776433556332,40.58,76844.16,0.0,-0.05558,5e-05,5.98454]
[1776433558160,40.58,76844.32,0.0,-0.05557,5e-05,5.98385]
[1776433558345,40.58,76865.15,0.0,-0.05449,5e-05,5.89347]
[1776433559361,40.58,76893.11,0.0,-0.05307,5e-05,5.77387]
[1776433560366,40.58,76910.14,0.0,-0.05222,5e-05,5.70172]
[1776433561378,40.58,76924.43,0.0,-0.05152,5e-05,5.64167]
[1776433565733,40.58,76923.67,0.0,-0.05155,5e-05,5.64414]
[1776433566433,40.58,76898.09,0.0,-0.05281,5e-05,5.7513]
[1776433568421,40.58,76879.24,0.0,-0.05374,5e-05,5.83063]
[1776433571445,40.57,76901.29,0.0,-0.05263,5e-05,5.73586]
[1776433573455,40.57,76914.26,0.0,-0.05198,5e-05,5.68076]
[1776433575476,40.56,76901.38,0.0,-0.05258,5e-05,5.73215]
[1776433578494,40.56,76926.33,0.0,-0.05135,5e-05,5.62667]
[1776433581516,40.56,76901.93,0.0,-0.05254,5e-05,5.72831]
[1776433585266,40.55,76921.76,0.0,-0.05155,5e-05,5.64388]
[1776433589164,40.55,76932.63,0.0,-0.05101,5e-05,5.59799]
[1776433594849,40.55,76940.68,0.0,-0.05058,5e-05,5.55999]
[1776433597027,40.55,76951.39,0.0,-0.05007,5e-05,5.51573]
[1776433597208,40.55,76951.39,0.0,-0.05007,5e-05,5.51573]
[1776433597285,40.55,76964.49,0.0,-0.04945,5e-05,5.462]
[1776433597712,40.55,76964.49,0.0,-0.04945,5e-05,5.462]
[1776433597757,40.55,76974.78,0.0,-0.04897,5e-05,5.42003]
[1776433598872,40.55,76974.78,0.0,-0.04897,5e-05,5.42003]
[1776433598968,40.55,76989.86,0.0,-0.04827,5e-05,5.35912]
[1776433599905,40.55,76989.86,0.0,-0.04827,5e-05,5.35912]
[1776433600542,40.55,76993.3,0.0,-0.04811,5e-05,5.34548]
[1776433604358,40.55,76998.89,0.0,-0.04786,5e-05,5.32383]
[1776433604386,40.56,76992.15,0.0,-0.04818,5e-05,5.35126]
[1776433605962,40.56,76991.14,0.0,-0.04822,5e-05,5.35534]
[1776433606047,40.56,76958.05,0.0,-0.04978,5e-05,5.49045]
[1776433607671,40.56,76958.05,0.0,-0.04978,5e-05,5.49045]
[1776433607837,40.56,76957.7,0.0,-0.0498,5e-05,5.49216]
[1776433607911,40.56,76913.87,0.0,-0.05191,5e-05,5.67386]
[1776433608675,40.56,76913.87,0.0,-0.05191,5e-05,5.67386]
[1776433608784,40.56,76900.14,0.0,-0.05259,5e-05,5.73194]
[1776433611540,40.56,76891.68,0.0,-0.05302,5e-05,5.76798]
[1776433611686,40.56,76891.68,0.0,-0.05302,5e-05,5.7681]
[1776433611766,40.56,76892.8,0.0,-0.05296,5e-05,5.76336]
[1776433613361,40.56,76892.8,0.0,-0.05296,5e-05,5.76336]
[1776433613371,40.56,76892.8,0.0,-0.05296,5e-05,5.76336]
[1776433613615,40.56,76828.67,0.0,-0.05624,5e-05,6.03851]
[1776433613974,40.56,76814.74,0.0,-0.05697,5e-05,6.09875]
[1776433617852,40.56,76787.5,0.0,-0.05842,5e-05,6.2186]
[1776433619028,40.55,76822.75,0.0,-0.05653,5e-05,6.06247]
[1776433620892,40.56,76806.16,0.0,-0.05741,5e-05,6.13524]
[1776433621906,40.56,76782.58,0.0,-0.05867,5e-05,6.23938]
[1776433623541,40.56,76770.25,0.0,-0.05935,5e-05,6.29427]
[1776433624931,40.55,76742.34,0.0,-0.06088,6e-05,6.41916]
[1776433628937,40.55,76726.04,0.0,-0.06178,6e-05,6.49132]
[1776433634187,40.51,76694.5,0.0,-0.06341,6e-05,6.62216]
[1776433635232,40.51,76694.5,0.0,-0.06341,6e-05,6.62216]
[1776433635380,40.51,76685.85,0.0,-0.06391,6e-05,6.66203]
[1776433636091,40.51,76685.85,0.0,-0.06391,6e-05,6.66203]
[1776433636095,40.51,76669.56,0.0,-0.06486,6e-05,6.73747]
[1776433637786,40.51,76669.56,0.0,-0.06484,6e-05,6.73585]
[1776433638508,40.51,76669.56,0.0,-0.06484,6e-05,6.73585]
[1776433638534,40.51,76673.01,0.0,-0.06463,6e-05,6.71887]
[1776433639020,40.51,76673.01,0.0,-0.06463,6e-05,6.71887]
[1776433639128,40.5,76691.72,0.0,-0.06353,6e-05,6.63146]
[1776433641059,40.48,76722.66,0.0,-0.06164,6e-05,6.47981]
[1776433642037,40.48,76738.98,0.0,-0.06072,6e-05,6.40528]
[1776433643044,40.47,76759.56,0.0,-0.05957,5e-05,6.31183]
[1776433647154,40.4,76767.28,0.0,-0.05883,5e-05,6.25118]
[1776433647947,40.39,76764.82,0.0,-0.05889,5e-05,6.25595]
[1776433648303,40.39,76764.82,0.0,-0.05889,5e-05,6.25595]
[1776433648684,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433648700,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433648703,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433648737,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433649438,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433649498,40.36,76765.61,0.0,-0.05871,5e-05,6.24093]
[1776433651561,40.3,76752.77,0.0,-0.0591,5e-05,6.27148]
[1776433652065,40.3,76752.77,0.0,-0.0591,5e-05,6.27148]
[1776433652096,40.3,76752.77,0.0,-0.0591,5e-05,6.27148]
[1776433652120,40.3,76752.77,0.0,-0.0591,5e-05,6.27148]
[1776433652212,40.28,76752.94,0.0,-0.05902,5e-05,6.26431]
[1776433653210,40.28,76771.61,0.0,-0.058,5e-05,6.18097]
[1776433655971,40.22,76779.5,0.0,-0.05731,5e-05,6.12376]
[1776433656344,40.19,76783.44,0.0,-0.05699,5e-05,6.0974]
[1776433656848,40.19,76783.44,0.0,-0.05699,5e-05,6.0974]
[1776433657144,40.17,76783.44,0.0,-0.05689,5e-05,6.08876]
[1776433657662,40.17,76783.44,0.0,-0.05689,5e-05,6.08876]
[1776433657725,40.17,76783.44,0.0,-0.05689,5e-05,6.08876]
[1776433657766,40.17,76783.44,0.0,-0.05689,5e-05,6.08876]
[1776433658463,40.17,76773.11,0.0,-0.05743,5e-05,6.13359]
[1776433659025,40.17,76773.11,0.0,-0.05743,5e-05,6.13359]
[1776433659186,40.17,76773.11,0.0,-0.05743,5e-05,6.13359]
[1776433659570,40.17,76773.11,0.0,-0.05743,5e-05,6.13359]
[1776433660368,40.14,76776.56,0.0,-0.05714,5e-05,6.10916]
[1776433660412,40.14,76776.56,0.0,-0.05714,5e-05,6.10916]
[1776433660476,40.14,76776.56,0.0,-0.05714,5e-05,6.10916]
[1776433660487,40.12,76770.83,0.0,-0.05735,5e-05,6.12588]
[1776433661693,40.12,76770.83,0.0,-0.05733,5e-05,6.12498]
[1776433661888,40.12,76770.83,0.0,-0.05733,5e-05,6.12498]
[1776433662028,40.12,76770.83,0.0,-0.05733,5e-05,6.12498]
[1776433662178,40.12,76774.76,0.0,-0.05711,5e-05,6.10668]
[1776433662839,40.12,76774.76,0.0,-0.05711,5e-05,6.10668]
[1776433663176,40.12,76774.76,0.0,-0.05711,5e-05,6.10668]
[1776433663746,40.12,76766.31,0.0,-0.05756,5e-05,6.14376]
[1776433664468,40.11,76765.28,0.0,-0.05761,5e-05,6.14787]
[1776433667327,40.11,76771.48,0.0,-0.05727,5e-05,6.11989]
[1776433667350,40.11,76771.48,0.0,-0.05727,5e-05,6.11989]
[1776433667358,40.11,76771.48,0.0,-0.05727,5e-05,6.11989]
[1776433667804,40.09,76769.44,0.0,-0.05728,5e-05,6.12015]
[1776433668219,40.07,76769.44,0.0,-0.05717,5e-05,6.11141]
[1776433668819,40.07,76769.44,0.0,-0.05717,5e-05,6.11141]
[1776433669524,40.04,76790.16,0.0,-0.05597,5e-05,6.01173]
[1776433671243,40.03,76804.26,0.0,-0.05515,5e-05,5.94322]
[1776433674039,40.01,76797.48,0.0,-0.05544,5e-05,5.96656]
[1776433674437,40.01,76764.38,0.0,-0.05719,5e-05,6.11271]
[1776433676282,40.0,76742.69,0.0,-0.05835,5e-05,6.20804]
[1776433677609,40.0,76742.69,0.0,-0.05835,5e-05,6.20804]
[1776433677663,40.0,76742.69,0.0,-0.05835,5e-05,6.20804]
[1776433677670,40.0,76742.69,0.0,-0.05835,5e-05,6.20804]
[1776433678296,40.0,76739.28,0.0,-0.05853,5e-05,6.22237]
[1776433679381,40.0,76765.77,0.0,-0.05708,5e-05,6.10292]
[1776433679844,40.0,76765.77,0.0,-0.05708,5e-05,6.10292]
[1776433679864,40.0,76765.77,0.0,-0.05708,5e-05,6.10292]
[1776433680310,40.0,76765.77,0.0,-0.05707,5e-05,6.10196]
[1776433682323,39.99,76789.0,0.0,-0.05581,5e-05,5.99763]
[1776433687358,39.98,76789.73,0.0,-0.05572,5e-05,5.99047]
[1776433691183,39.98,76787.0,0.0,-0.05584,5e-05,6.00038]
[1776433691413,39.98,76787.0,0.0,-0.05584,5e-05,6.00038]
[1776433691514,39.97,76776.17,0.0,-0.05641,5e-05,6.04746]
[1776433691791,39.97,76776.17,0.0,-0.05641,5e-05,6.04746]
[1776433692476,39.97,76776.17,0.0,-0.05641,5e-05,6.04746]
[1776433692533,39.97,76776.17,0.0,-0.05641,5e-05,6.04746]
[1776433692607,39.97,76765.26,0.0,-0.05698,5e-05,6.09506]
[1776433694549,39.97,76740.29,0.0,-0.05833,5e-05,6.20579]
[1776433696433,39.97,76718.09,0.0,-0.05954,6e-05,6.30506]
[1776433697515,39.97,76704.16,0.0,-0.06031,6e-05,6.3675]
[1776433701412,39.96,76703.59,0.0,-0.0603,6e-05,6.3665]
[1776433701473,39.96,76701.84,0.0,-0.0604,6e-05,6.37448]
[1776433703483,39.94,76676.35,0.0,-0.06178,6e-05,6.48625]
[1776433705490,39.94,76682.25,0.0,-0.06144,6e-05,6.45861]
[1776433705511,39.94,76682.25,0.0,-0.06144,6e-05,6.45861]
[1776433705579,39.94,76699.08,0.0,-0.06048,6e-05,6.38098]
[1776433709273,39.93,76705.85,0.0,-0.06005,6e-05,6.34657]
[1776433709590,39.93,76705.85,0.0,-0.06005,6e-05,6.34657]
[1776433709619,39.93,76735.57,0.0,-0.0584,5e-05,6.2117]
[1776433710562,39.93,76735.57,0.0,-0.0584,5e-05,6.2117]
[1776433710564,39.92,76756.59,0.0,-0.05723,5e-05,6.11484]
[1776433711376,39.92,76756.59,0.0,-0.05723,5e-05,6.11484]
[1776433711549,39.92,76755.83,0.0,-0.05723,5e-05,6.11364]
[1776433712329,39.92,76755.83,0.0,-0.05723,5e-05,6.11364]
[1776433712549,39.92,76772.42,0.0,-0.05633,5e-05,6.03963]
[1776433713660,39.92,76787.85,0.0,-0.05551,5e-05,5.97135]
[1776433717587,39.92,76800.4,0.0,-0.05485,5e-05,5.91573]
[1776433718710,39.92,76800.4,0.0,-0.05485,5e-05,5.91573]
[1776433719604,39.92,76806.48,0.0,-0.05453,5e-05,5.88905]
[1776433723634,39.91,76844.93,0.0,-0.05255,5e-05,5.72192]
[1776433728668,39.91,76821.4,0.0,-0.05373,5e-05,5.82182]
[1776433732760,39.91,76813.64,0.0,-0.05411,5e-05,5.85381]
[1776433733701,39.91,76804.8,0.0,-0.05456,5e-05,5.89176]
[1776433735726,39.9,76793.5,0.0,-0.05514,5e-05,5.93998]
[1776433736985,39.9,76795.59,0.0,-0.05503,5e-05,5.93083]
[1776433737022,39.9,76795.59,0.0,-0.05503,5e-05,5.93083]
[1776433737445,39.9,76795.59,0.0,-0.05503,5e-05,5.93083]
[1776433737731,39.9,76793.91,0.0,-0.05511,5e-05,5.93759]
[1776433738147,39.9,76793.91,0.0,-0.05511,5e-05,5.93759]
[1776433738739,39.9,76803.03,0.0,-0.05464,5e-05,5.89771]
[1776433739050,39.9,76803.03,0.0,-0.05464,5e-05,5.89771]
[1776433739751,39.9,76806.0,0.0,-0.05447,5e-05,5.88363]
[1776433743792,39.89,76828.24,0.0,-0.0533,5e-05,5.78517]
[1776433744801,39.89,76847.17,0.0,-0.05233,5e-05,5.70328]
[1776433745821,39.89,76867.97,0.0,-0.0513,5e-05,5.61469]
[1776433747816,39.89,76890.65,0.0,-0.05018,5e-05,5.51918]
[1776433752522,39.89,76876.36,0.0,-0.05089,5e-05,5.57963]
[1776433754789,39.89,76858.17,0.0,-0.05178,5e-05,5.65636]
[1776433757887,39.89,76869.69,0.0,-0.05121,5e-05,5.60712]
[1776433760907,39.89,76858.35,0.0,-0.05177,5e-05,5.65481]
[1776433765103,39.89,76877.56,0.0,-0.05081,5e-05,5.57274]
[1776433767106,39.89,76876.67,0.0,-0.05085,5e-05,5.57644]
[1776433767601,39.89,76876.67,0.0,-0.05085,5e-05,5.57644]
[1776433767664,39.89,76908.73,0.0,-0.04929,5e-05,5.44222]
[1776433768839,39.89,76908.73,0.0,-0.04929,5e-05,5.44222]
[1776433768963,39.89,76911.58,0.0,-0.04916,5e-05,5.43073]
[1776433771583,39.89,76907.27,0.0,-0.04937,5e-05,5.44878]
[1776433772765,39.89,76903.7,0.0,-0.04951,5e-05,5.45979]
[1776433772821,39.89,76904.76,0.0,-0.04946,5e-05,5.45567]
[1776433773148,39.89,76921.36,0.0,-0.04867,5e-05,5.38691]
[1776433775606,39.89,76921.36,0.0,-0.04867,5e-05,5.38718]
[1776433775615,39.89,76921.36,0.0,-0.04867,5e-05,5.38718]
[1776433775627,39.89,76921.36,0.0,-0.04867,5e-05,5.38718]
[1776433775743,39.89,76921.36,0.0,-0.04867,5e-05,5.38718]
[1776433775760,39.89,76921.36,0.0,-0.04867,5e-05,5.38718]
[1776433775844,39.89,76929.8,0.0,-0.04828,5e-05,5.35306]
[1776433776516,39.89,76929.8,0.0,-0.04828,5e-05,5.35306]
[1776433776556,39.89,76927.54,0.0,-0.04839,5e-05,5.36235]
[1776433782062,39.9,76933.54,0.0,-0.04813,5e-05,5.33975]
[1776433784330,39.9,76931.2,0.0,-0.04824,5e-05,5.34968]
[1776433784378,39.9,76936.03,0.0,-0.04802,5e-05,5.3302]
[1776433785402,39.9,76948.01,0.0,-0.04746,5e-05,5.28163]
[1776433786149,39.9,76948.01,0.0,-0.04746,5e-05,5.28163]
[1776433789113,39.9,76974.78,0.0,-0.04626,5e-05,5.17543]
[1776433790090,39.9,76974.78,0.0,-0.04626,5e-05,5.17543]
[1776433790518,39.91,76978.65,0.0,-0.04609,5e-05,5.16049]
[1776433791459,39.91,76978.65,0.0,-0.04609,5e-05,5.16049]
[1776433791559,39.91,76978.65,0.0,-0.04609,5e-05,5.16049]
[1776433791696,39.91,77009.32,0.0,-0.04472,4e-05,5.03908]
[1776433793066,39.91,77009.32,0.0,-0.04472,4e-05,5.03908]
[1776433793161,39.91,77033.37,0.0,-0.04367,4e-05,4.94536]
[1776433794164,39.91,77022.18,0.0,-0.04416,4e-05,4.98913]
[1776433795489,39.91,77061.3,0.0,-0.04249,4e-05,4.83816]
[1776433801524,39.92,77067.3,0.0,-0.04226,4e-05,4.81793]
[1776433802761,39.92,77065.37,0.0,-0.04236,4e-05,4.82651]
[1776433802824,39.93,77057.64,0.0,-0.04269,4e-05,4.8568]
[1776433805560,39.93,77026.77,0.0,-0.04404,4e-05,4.9787]
[1776433807780,39.93,77026.77,0.0,-0.04404,4e-05,4.9787]
[1776433807828,39.93,77023.49,0.0,-0.0442,4e-05,4.9925]
[1776433810094,39.93,77030.75,0.0,-0.04388,4e-05,4.96408]
[1776433810665,39.94,77043.95,0.0,-0.04333,4e-05,4.91452]
[1776433812929,39.94,77043.95,0.0,-0.04333,4e-05,4.91452]
[1776433812933,39.94,77020.9,0.0,-0.04433,4e-05,5.0045]
[1776433813299,39.94,77020.9,0.0,-0.04435,4e-05,5.00646]
[1776433814308,39.94,77002.37,0.0,-0.04517,4e-05,5.07958]
[1776433817326,39.95,76995.09,0.0,-0.04552,4e-05,5.11086]
[1776433817377,39.95,77002.9,0.0,-0.04518,4e-05,5.07983]
[1776433818054,39.95,77002.9,0.0,-0.04518,4e-05,5.07983]
[1776433818644,39.95,77002.9,0.0,-0.04518,4e-05,5.07983]
[1776433818988,39.96,77003.86,0.0,-0.04515,4e-05,5.07754]
[1776433819861,39.96,77003.86,0.0,-0.04515,4e-05,5.07754]
[1776433820864,39.96,77009.65,0.0,-0.0449,4e-05,5.05541]
[1776433821366,39.96,77015.0,0.0,-0.04468,4e-05,5.03591]
[1776433822372,39.96,77004.33,0.0,-0.04516,4e-05,5.07894]
[1776433825479,39.97,77000.36,0.0,-0.04536,4e-05,5.09623]
[1776433825834,39.97,77000.36,0.0,-0.04536,4e-05,5.09623]
[1776433826046,39.97,76993.97,0.0,-0.04565,4e-05,5.12241]
[1776433826662,39.97,76993.97,0.0,-0.04565,4e-05,5.12241]
[1776433826676,39.97,76999.78,0.0,-0.0454,4e-05,5.10001]
[1776433828137,39.97,76999.78,0.0,-0.04541,4e-05,5.10072]
[1776433828476,39.97,76999.78,0.0,-0.04541,4e-05,5.10072]
[1776433829421,39.98,77025.62,0.0,-0.04428,4e-05,5.0003]
[1776433830705,39.98,77042.87,0.0,-0.04353,4e-05,4.93296]
[1776433832456,39.98,77061.29,0.0,-0.04273,4e-05,4.85928]
[1776433837480,39.99,77056.88,0.0,-0.04295,4e-05,4.87958]
[1776433840502,40.0,77072.45,0.0,-0.04231,4e-05,4.82164]
[1776433845255,40.01,77065.58,0.0,-0.04263,4e-05,4.85081]
[1776433845636,40.01,77065.58,0.0,-0.04263,4e-05,4.85081]
[1776433845903,40.01,77065.58,0.0,-0.04263,4e-05,4.85081]
[1776433845911,40.01,77025.26,0.0,-0.04437,4e-05,5.0073]
[1776433846654,40.01,77025.26,0.0,-0.04437,4e-05,5.0073]
[1776433846701,40.01,77006.96,0.0,-0.0452,4e-05,5.0812]
[1776433849838,40.02,77002.54,0.0,-0.04542,4e-05,5.10055]
[1776433849931,40.02,77000.67,0.0,-0.04551,4e-05,5.1088]
[1776433851435,40.02,77000.67,0.0,-0.04552,4e-05,5.10957]
[1776433851600,40.02,77008.47,0.0,-0.04518,4e-05,5.07936]
[1776433852596,40.02,77008.47,0.0,-0.04518,4e-05,5.07936]
[1776433852651,40.02,77017.09,0.0,-0.0448,4e-05,5.04608]
[1776433855955,40.03,77044.73,0.0,-0.04362,4e-05,4.93988]
[1776433860663,40.04,77061.05,0.0,-0.04294,4e-05,4.87929]
[1776433865699,40.04,77047.43,0.0,-0.04353,4e-05,4.93237]
[1776433869741,40.04,77076.83,0.0,-0.04229,4e-05,4.81987]
[1776433870746,40.04,77092.12,0.0,-0.04166,4e-05,4.76243]
[1776433875777,40.05,77099.3,0.0,-0.0414,4e-05,4.73927]
[1776433876201,40.05,77146.84,0.0,-0.03947,4e-05,4.56203]
[1776433876566,40.05,77146.84,0.0,-0.03947,4e-05,4.56203]
[1776433876947,40.05,77146.84,0.0,-0.03947,4e-05,4.56203]
[1776433877011,40.05,77186.69,0.0,-0.03791,4e-05,4.41699]
[1776433877386,40.05,77186.69,0.0,-0.03791,4e-05,4.41699]
[1776433877819,40.06,77204.98,0.0,-0.03723,4e-05,4.3532]
[1776433878301,40.06,77204.98,0.0,-0.03723,4e-05,4.3532]
[1776433878839,40.06,77204.98,0.0,-0.03725,4e-05,4.35486]
[1776433879867,40.06,77247.96,0.0,-0.03565,4e-05,4.20355]
[1776433881890,40.07,77279.65,0.0,-0.03454,4e-05,4.0969]
[1776433882881,40.16,77291.14,0.0,-0.03441,4e-05,4.08572]
[1776433884900,40.24,77305.37,0.0,-0.03421,4e-05,4.06687]
[1776433885268,40.24,77305.37,0.0,-0.03421,4e-05,4.06687]
[1776433885904,40.28,77305.37,0.0,-0.03432,4e-05,4.07723]
[1776433886989,40.28,77305.37,0.0,-0.03432,4e-05,4.07723]
[1776433887016,40.34,77315.38,0.0,-0.03419,4e-05,4.06501]
[1776433889933,40.47,77299.83,0.0,-0.03519,4e-05,4.16134]
[1776433894969,40.69,77293.35,0.0,-0.03614,4e-05,4.25203]
[1776433896982,40.76,77313.55,0.0,-0.03563,4e-05,4.20465]
[1776433897989,40.78,77322.05,0.0,-0.03542,4e-05,4.18428]
[1776433902026,40.88,77329.89,0.0,-0.03548,4e-05,4.19044]
[1776433905057,40.91,77341.43,0.0,-0.03517,4e-05,4.16138]
[1776433905396,40.91,77341.43,0.0,-0.03517,4e-05,4.16138]
[1776433906055,40.94,77340.85,0.0,-0.03528,4e-05,4.17184]
[1776433908071,40.94,77317.14,0.0,-0.03614,4e-05,4.25333]
[1776433909077,40.94,77267.7,0.0,-0.03797,4e-05,4.42586]
[1776433910090,40.94,77248.07,0.0,-0.03872,4e-05,4.49583]
[1776433910866,40.94,77248.07,0.0,-0.03872,4e-05,4.49583]
[1776433911092,40.94,77251.78,0.0,-0.03858,4e-05,4.48297]
[1776433914114,40.95,77245.35,0.0,-0.03885,4e-05,4.50824]
[1776433918149,40.96,77236.76,0.0,-0.03922,4e-05,4.54282]
[1776433920783,40.97,77231.91,0.0,-0.03943,4e-05,4.56208]
[1776433920829,40.97,77233.26,0.0,-0.03938,4e-05,4.55723]
[1776433922195,40.97,77199.03,0.0,-0.04073,4e-05,4.68222]
[1776433926243,40.97,77184.39,0.0,-0.04133,4e-05,4.73711]
[1776433926867,40.97,77184.39,0.0,-0.04133,4e-05,4.73711]
[1776433927249,40.98,77185.39,0.0,-0.04131,4e-05,4.73482]
[1776433932276,40.99,77193.14,0.0,-0.04103,4e-05,4.70944]
[1776433933525,40.99,77186.95,0.0,-0.04128,4e-05,4.73286]
[1776433934304,40.99,77181.84,0.0,-0.0415,4e-05,4.75234]
[1776433937316,41.0,77175.38,0.0,-0.04179,4e-05,4.7786]
[1776433939332,41.0,77183.47,0.0,-0.04146,4e-05,4.74925]
[1776433940337,41.0,77190.41,0.0,-0.0412,4e-05,4.72493]
[1776433942355,41.01,77197.15,0.0,-0.04094,4e-05,4.70154]
[1776433943369,41.01,77189.03,0.0,-0.04127,4e-05,4.73137]
[1776433943581,41.01,77189.03,0.0,-0.04127,4e-05,4.73137]
[1776433944394,41.01,77197.43,0.0,-0.04094,4e-05,4.70115]
[1776433945381,41.01,77220.92,0.0,-0.04001,4e-05,4.61577]
[1776433947398,41.01,77234.51,0.0,-0.03948,4e-05,4.56694]
[1776433947851,41.01,77234.51,0.0,-0.03948,4e-05,4.56694]
[1776433948402,41.01,77236.54,0.0,-0.03941,4e-05,4.56011]
[1776433949411,41.01,77227.92,0.0,-0.03975,4e-05,4.59167]
[1776433952434,41.02,77218.45,0.0,-0.04011,4e-05,4.62391]
[1776433953442,41.02,77207.92,0.0,-0.04054,4e-05,4.66338]
[1776433954446,41.02,77201.24,0.0,-0.0408,4e-05,4.68813]
[1776433957467,41.03,77213.06,0.0,-0.04035,4e-05,4.64621]
[1776433959484,41.03,77205.97,0.0,-0.04064,4e-05,4.67314]
[1776433959804,41.03,77205.97,0.0,-0.04064,4e-05,4.67314]
[1776433960488,41.03,77206.58,0.0,-0.04062,4e-05,4.67091]
[1776433961510,41.03,77222.11,0.0,-0.04001,4e-05,4.61465]
[1776433962505,41.03,77241.46,0.0,-0.03925,4e-05,4.54502]
[1776433964519,41.04,77224.0,0.0,-0.03995,4e-05,4.60972]
[1776433969557,41.05,77243.85,0.0,-0.03923,4e-05,4.54262]
[1776433974034,41.05,77255.07,0.0,-0.03881,4e-05,4.50448]
[1776433974059,41.06,77281.66,0.0,-0.03783,4e-05,4.41264]
[1776433975613,41.06,77288.94,0.0,-0.03757,4e-05,4.38829]
[1776433977041,41.07,77276.87,0.0,-0.03804,4e-05,4.43216]
[1776433983292,41.08,77272.78,0.0,-0.03825,4e-05,4.45183]
[1776433983401,41.09,77291.67,0.0,-0.03755,4e-05,4.38665]
[1776433984684,41.09,77311.83,0.0,-0.03683,4e-05,4.3186]
[1776433985686,41.09,77333.2,0.0,-0.03605,4e-05,4.24529]
[1776433987124,41.15,77356.02,0.0,-0.03543,4e-05,4.18629]
[1776433987834,41.15,77356.02,0.0,-0.03543,4e-05,4.18629]
[1776433987842,41.18,77354.7,0.0,-0.03558,4e-05,4.20056]
[1776433991896,41.27,77357.66,0.0,-0.03577,4e-05,4.21901]
[1776433991922,41.29,77364.19,0.0,-0.03563,4e-05,4.20626]
[1776433995754,41.38,77351.34,0.0,-0.03638,4e-05,4.27812]
[1776434000801,41.4,77354.64,0.0,-0.03632,4e-05,4.27196]
[1776434003826,41.4,77338.44,0.0,-0.03692,4e-05,4.32903]
[1776434005850,41.41,77319.02,0.0,-0.03766,4e-05,4.39812]
[1776434010902,41.42,77314.85,0.0,-0.03786,4e-05,4.41729]
[1776434012897,41.43,77325.19,0.0,-0.03747,4e-05,4.38001]
[1776434016747,41.44,77316.03,0.0,-0.03783,4e-05,4.41399]
[1776434017355,41.44,77285.03,0.0,-0.03902,4e-05,4.52476]
[1776434020968,41.45,77257.81,0.0,-0.04011,4e-05,4.62522]
[1776434023015,41.46,77239.57,0.0,-0.04083,4e-05,4.6923]
[1776434025250,41.46,77234.37,0.0,-0.04105,4e-05,4.71175]
[1776434025333,41.46,77252.61,0.0,-0.04033,4e-05,4.64642]
[1776434026423,41.46,77252.61,0.0,-0.04033,4e-05,4.64642]
[1776434026497,41.46,77277.26,0.0,-0.03939,4e-05,4.55897]
[1776434027271,41.46,77293.86,0.0,-0.03876,4e-05,4.50098]
[1776434027728,41.46,77293.86,0.0,-0.03876,4e-05,4.50098]
[1776434028085,41.46,77293.86,0.0,-0.03876,4e-05,4.50098]
[1776434028285,41.46,77293.86,0.0,-0.03876,4e-05,4.50098]
[1776434028329,41.47,77318.63,0.0,-0.03784,4e-05,4.41523]
[1776434028935,41.47,77318.63,0.0,-0.03784,4e-05,4.41523]
[1776434029537,41.47,77318.63,0.0,-0.03784,4e-05,4.41523]
[1776434029639,41.47,77320.8,0.0,-0.03777,4e-05,4.40861]
[1776434029955,41.47,77320.8,0.0,-0.03777,4e-05,4.40861]
[1776434030079,41.47,77320.8,0.0,-0.03778,4e-05,4.40966]
[1776434031046,41.48,77334.93,0.0,-0.03728,4e-05,4.36191]
[1776434035080,41.49,77323.78,0.0,-0.03772,4e-05,4.40352]
[1776434040171,41.5,77321.86,0.0,-0.03782,4e-05,4.4134]
[1776434042142,41.5,77335.71,0.0,-0.03733,4e-05,4.36682]
[1776434045603,41.51,77315.84,0.0,-0.03808,4e-05,4.43773]
[1776434045890,41.51,77315.84,0.0,-0.03808,4e-05,4.43773]
[1776434046478,41.51,77315.84,0.0,-0.03808,4e-05,4.43773]
[1776434046742,41.51,77315.84,0.0,-0.03808,4e-05,4.43773]
[1776434046689,41.51,77295.4,0.0,-0.03885,4e-05,4.50925]
[1776434047612,41.51,77278.68,0.0,-0.03951,4e-05,4.57011]
[1776434049222,41.51,77278.68,0.0,-0.03952,4e-05,4.57106]
[1776434049316,41.52,77264.5,0.0,-0.04007,4e-05,4.62243]
[1776434051441,41.52,77264.5,0.0,-0.04008,4e-05,4.62319]
[1776434051525,41.52,77264.93,0.0,-0.04007,4e-05,4.6224]
[1776434052381,41.52,77264.93,0.0,-0.04007,4e-05,4.6224]
[1776434052459,41.52,77277.13,0.0,-0.03961,4e-05,4.57964]
[1776434053083,41.52,77277.13,0.0,-0.03961,4e-05,4.57964]
[1776434053288,41.52,77277.13,0.0,-0.03961,4e-05,4.57964]
[1776434055233,41.53,77252.41,0.0,-0.04059,4e-05,4.67041]
[1776434056202,41.53,77252.41,0.0,-0.04059,4e-05,4.67041]
[1776434056287,41.53,77259.68,0.0,-0.04031,4e-05,4.64493]
[1776434057433,41.53,77259.68,0.0,-0.04031,4e-05,4.64493]
[1776434059432,41.54,77270.07,0.0,-0.03992,4e-05,4.60904]
[1776434059527,41.54,77270.07,0.0,-0.03992,4e-05,4.60904]
[1776434059534,41.54,77273.07,0.0,-0.03981,4e-05,4.59862]
[1776434059831,41.54,77273.07,0.0,-0.03981,4e-05,4.59862]
[1776434060275,41.54,77273.07,0.0,-0.03981,4e-05,4.59887]
[1776434060937,41.54,77273.07,0.0,-0.03981,4e-05,4.59887]
[1776434061729,41.54,77255.77,0.0,-0.04049,4e-05,4.66156]
[1776434062343,41.54,77255.77,0.0,-0.04049,4e-05,4.66156]
[1776434062405,41.54,77233.18,0.0,-0.04139,4e-05,4.74327]
[1776434062959,41.54,77233.18,0.0,-0.04139,4e-05,4.74327]
[1776434063324,41.54,77233.18,0.0,-0.04139,4e-05,4.74327]
[1776434063424,41.54,77220.92,0.0,-0.04189,4e-05,4.78938]
[1776434066906,41.55,77222.55,0.0,-0.04184,4e-05,4.78488]
[1776434067047,41.55,77222.55,0.0,-0.04184,4e-05,4.78488]
[1776434067711,41.55,77234.48,0.0,-0.04137,4e-05,4.74183]
[1776434068599,41.55,77234.48,0.0,-0.04137,4e-05,4.74183]
[1776434068607,41.55,77231.58,0.0,-0.04149,4e-05,4.75288]
[1776434068908,41.55,77231.58,0.0,-0.04149,4e-05,4.75288]
[1776434068974,41.55,77231.58,0.0,-0.04149,4e-05,4.75288]
[1776434071532,41.55,77225.72,0.0,-0.04174,4e-05,4.7753]
[1776434071608,41.56,77231.8,0.0,-0.04147,4e-05,4.74987]
[1776434071840,41.56,77231.8,0.0,-0.04147,4e-05,4.74987]
[1776434072368,41.56,77231.8,0.0,-0.04147,4e-05,4.74987]
[1776434073385,41.56,77257.51,0.0,-0.04046,4e-05,4.65783]
[1776434075386,41.56,77271.0,0.0,-0.03996,4e-05,4.61168]
[1776434080041,41.57,77274.25,0.0,-0.03986,4e-05,4.60241]
[1776434080425,41.58,77283.85,0.0,-0.03951,4e-05,4.56985]
[1776434081186,41.58,77283.85,0.0,-0.03951,4e-05,4.56985]
[1776434081431,41.58,77302.62,0.0,-0.03879,4e-05,4.50364]
[1776434083038,41.58,77297.99,0.0,-0.03898,4e-05,4.52082]
[1776434083444,41.58,77296.27,0.0,-0.03906,4e-05,4.52862]
[1776434084479,41.58,77296.27,0.0,-0.03906,4e-05,4.52862]
[1776434084556,41.58,77306.43,0.0,-0.03868,4e-05,4.49293]
[1776434085857,41.59,77306.43,0.0,-0.03869,4e-05,4.49385]
[1776434086414,41.59,77306.43,0.0,-0.03869,4e-05,4.49385]
[1776434087016,41.59,77302.72,0.0,-0.03884,4e-05,4.50778]
[1776434087471,41.59,77302.72,0.0,-0.03885,4e-05,4.50869]
[1776434090494,41.6,77315.98,0.0,-0.03838,4e-05,4.46502]
[1776434093109,41.61,77322.11,0.0,-0.03817,4e-05,4.44514]
[1776434093514,41.61,77317.39,0.0,-0.03836,4e-05,4.46351]
[1776434098552,41.62,77305.98,0.0,-0.03884,4e-05,4.50796]
[1776434101896,41.63,77306.89,0.0,-0.03882,4e-05,4.5065]
[1776434102579,41.64,77321.27,0.0,-0.0383,4e-05,4.45811]
[1776434103090,41.64,77321.27,0.0,-0.0383,4e-05,4.45811]
[1776434103631,41.64,77321.27,0.0,-0.0383,4e-05,4.45811]
[1776434105286,41.64,77331.95,0.0,-0.03793,4e-05,4.42309]
[1776434105603,41.65,77329.61,0.0,-0.03803,4e-05,4.43221]
[1776434107473,41.65,77324.45,0.0,-0.03823,4e-05,4.45112]
[1776434107625,41.65,77324.45,0.0,-0.03823,4e-05,4.45112]
[1776434108410,41.65,77324.45,0.0,-0.03823,4e-05,4.45112]
[1776434108643,41.65,77325.61,0.0,-0.03821,4e-05,4.44909]
[1776434110641,41.66,77312.4,0.0,-0.03871,4e-05,4.49614]
[1776434113298,41.66,77304.69,0.0,-0.03902,4e-05,4.52508]
[1776434113680,41.67,77298.89,0.0,-0.03925,4e-05,4.54636]
[1776434114743,41.67,77298.89,0.0,-0.03925,4e-05,4.54636]
[1776434114845,41.67,77277.55,0.0,-0.04007,4e-05,4.622]
[1776434116822,41.67,77291.74,0.0,-0.03952,4e-05,4.57161]
[1776434117702,41.67,77311.72,0.0,-0.03878,4e-05,4.50285]
[1776434118715,41.68,77325.67,0.0,-0.03828,4e-05,4.45601]
[1776434121770,41.68,77314.63,0.0,-0.03871,4e-05,4.49639]
[1776434121791,41.68,77286.01,0.0,-0.03981,4e-05,4.59808]
[1776434123751,41.69,77266.82,0.0,-0.04057,4e-05,4.66793]
[1776434125758,41.69,77255.02,0.0,-0.04104,4e-05,4.71151]
[1776434126895,41.69,77255.02,0.0,-0.04104,4e-05,4.71151]
[1776434126910,41.69,77266.36,0.0,-0.0406,4e-05,4.67124]
[1776434129462,41.7,77271.35,0.0,-0.04042,4e-05,4.65465]
[1776434129788,41.7,77292.15,0.0,-0.03963,4e-05,4.5814]
[1776434130611,41.7,77292.15,0.0,-0.03963,4e-05,4.5814]
[1776434130808,41.7,77292.15,0.0,-0.03963,4e-05,4.5814]
[1776434130885,41.7,77308.84,0.0,-0.039,4e-05,4.52345]
[1776434133857,41.71,77294.97,0.0,-0.03952,4e-05,4.57115]
[1776434134625,41.71,77294.97,0.0,-0.03952,4e-05,4.57115]
[1776434134833,41.71,77294.97,0.0,-0.03952,4e-05,4.57115]
[1776434135852,41.71,77254.05,0.0,-0.04113,4e-05,4.71866]
[1776434136847,41.71,77242.16,0.0,-0.0416,4e-05,4.7622]
[1776434139099,41.72,77249.83,0.0,-0.04131,4e-05,4.73489]
[1776434139900,41.72,77252.81,0.0,-0.04119,4e-05,4.72463]
[1776434140902,41.72,77303.39,0.0,-0.03925,4e-05,4.5456]
[1776434142446,41.72,77307.24,0.0,-0.03911,4e-05,4.53292]
[1776434142917,41.73,77303.15,0.0,-0.03928,4e-05,4.54814]
[1776434143403,41.73,77303.15,0.0,-0.03928,4e-05,4.54814]
[1776434143923,41.73,77301.36,0.0,-0.03935,4e-05,4.55527]
[1776434148959,41.74,77306.7,0.0,-0.03919,4e-05,4.54064]
[1776434151983,41.75,77294.93,0.0,-0.03967,4e-05,4.58458]
[1776434152473,41.75,77294.93,0.0,-0.03967,4e-05,4.58458]
[1776434152987,41.75,77287.95,0.0,-0.03994,4e-05,4.60932]
[1776434153994,41.75,77294.31,0.0,-0.03971,4e-05,4.58829]
[1776434154415,41.75,77294.31,0.0,-0.03971,4e-05,4.58829]
[1776434154863,41.75,77294.48,0.0,-0.0397,4e-05,4.58769]
[1776434158772,41.76,77267.66,0.0,-0.04078,4e-05,4.68675]
[1776434161810,41.77,77269.5,0.0,-0.04071,4e-05,4.68074]
[1776434161868,41.77,77274.73,0.0,-0.04052,4e-05,4.6632]
[1776434162238,41.77,77274.73,0.0,-0.04052,4e-05,4.6632]
[1776434162305,41.77,77277.4,0.0,-0.04042,4e-05,4.65366]
[1776434163417,41.77,77261.81,0.0,-0.04103,4e-05,4.7102]
[1776434165183,41.78,77243.83,0.0,-0.04176,4e-05,4.77645]
[1776434170121,41.78,77221.23,0.0,-0.0427,4e-05,4.86183]
[1776434173236,41.79,77197.38,0.0,-0.04369,4e-05,4.95122]
[1776434175928,41.79,77182.54,0.0,-0.04433,4e-05,5.00918]
[1776434178676,41.8,77196.13,0.0,-0.04378,4e-05,4.95966]
[1776434182053,41.8,77211.88,0.0,-0.04314,4e-05,4.90183]
[1776434186245,41.8,77200.97,0.0,-0.0436,4e-05,4.9431]
[1776434191315,41.81,77202.18,0.0,-0.04353,4e-05,4.93652]
[1776434193329,41.81,77219.21,0.0,-0.04284,4e-05,4.87397]
[1776434198818,41.81,77221.34,0.0,-0.04277,4e-05,4.86748]
[1776434200384,41.81,77221.34,0.0,-0.04277,4e-05,4.86776]
[1776434200590,41.81,77221.34,0.0,-0.04277,4e-05,4.86776]
[1776434201118,41.81,77235.17,0.0,-0.04222,4e-05,4.81732]
[1776434201613,41.81,77235.17,0.0,-0.04222,4e-05,4.81732]
[1776434201650,41.81,77271.16,0.0,-0.04079,4e-05,4.68706]
[1776434203840,41.82,77271.16,0.0,-0.04079,4e-05,4.68773]
[1776434203926,41.82,77283.62,0.0,-0.04032,4e-05,4.6438]
[1776434204574,41.82,77283.62,0.0,-0.04032,4e-05,4.6438]
[1776434204674,41.82,77283.76,0.0,-0.04031,4e-05,4.6433]
[1776434207895,41.82,77297.02,0.0,-0.03982,4e-05,4.59802]
[1776434208221,41.82,77297.02,0.0,-0.03982,4e-05,4.59802]
[1776434208438,41.82,77297.02,0.0,-0.03982,4e-05,4.59802]
[1776434208849,41.82,77297.02,0.0,-0.03982,4e-05,4.59802]
[1776434208895,41.83,77338.0,0.0,-0.03829,4e-05,4.45584]
[1776434209418,41.83,77338.0,0.0,-0.03829,4e-05,4.45584]
[1776434209514,41.83,77345.11,0.0,-0.03803,4e-05,4.43218]
[1776434212052,41.84,77332.59,0.0,-0.03852,4e-05,4.47743]
[1776434217540,41.85,77335.99,0.0,-0.03844,4e-05,4.47047]
[1776434222617,41.86,77338.95,0.0,-0.03837,4e-05,4.46349]
[1776434229062,41.87,77352.12,0.0,-0.03792,4e-05,4.42206]
[1776434234511,41.88,77359.04,0.0,-0.03769,4e-05,4.40045]
[1776434235123,41.88,77377.0,0.0,-0.03705,4e-05,4.33977]
[1776434235795,41.88,77377.0,0.0,-0.03705,4e-05,4.33977]
[1776434235892,41.88,77384.41,0.0,-0.03679,4e-05,4.31531]
[1776434236221,41.88,77384.41,0.0,-0.03679,4e-05,4.31531]
[1776434236694,41.89,77384.41,0.0,-0.03679,4e-05,4.31601]
[1776434237229,41.89,77384.41,0.0,-0.03679,4e-05,4.31601]
[1776434237695,41.91,77407.23,0.0,-0.03607,4e-05,4.2474]
[1776434241097,41.96,77409.68,0.0,-0.03615,4e-05,4.25523]
[1776434241141,41.98,77386.01,0.0,-0.03707,4e-05,4.34273]
[1776434246580,42.0,77379.29,0.0,-0.03735,4e-05,4.3693]
[1776434249659,42.0,77366.15,0.0,-0.03786,4e-05,4.41642]
[1776434252806,42.01,77353.35,0.0,-0.03832,4e-05,4.45924]
[1776434253810,42.01,77383.25,0.0,-0.03724,4e-05,4.35797]
[1776434254826,42.02,77389.21,0.0,-0.03704,4e-05,4.33868]
[1776434255839,42.02,77377.99,0.0,-0.03746,4e-05,4.37851]
[1776434257853,42.02,77363.97,0.0,-0.03798,4e-05,4.42725]
[1776434258510,42.02,77363.97,0.0,-0.03798,4e-05,4.42725]
[1776434258857,42.03,77367.42,0.0,-0.03786,4e-05,4.41646]
[1776434259511,42.03,77367.42,0.0,-0.03786,4e-05,4.41646]
[1776434259860,42.03,77382.33,0.0,-0.03733,4e-05,4.36611]
[1776434263889,42.04,77366.6,0.0,-0.03792,4e-05,4.42209]
[1776434268924,42.04,77367.92,0.0,-0.0379,4e-05,4.42024]
[1776434270967,42.05,77355.82,0.0,-0.03835,4e-05,4.46234]
[1776434272007,42.05,77311.08,0.0,-0.04005,4e-05,4.61959]
[1776434276189,42.13,77296.54,0.0,-0.0409,4e-05,4.69788]
[1776434281222,42.14,77299.13,0.0,-0.04082,4e-05,4.69064]
[1776434283091,42.14,77323.99,0.0,-0.03988,4e-05,4.60423]
[1776434283377,42.14,77323.99,0.0,-0.03988,4e-05,4.60423]
[1776434283457,42.14,77323.99,0.0,-0.03988,4e-05,4.60423]
[1776434284032,42.14,77323.99,0.0,-0.03988,4e-05,4.60423]
[1776434284093,42.14,77356.44,0.0,-0.03866,4e-05,4.49115]
[1776434287086,42.15,77370.5,0.0,-0.03816,4e-05,4.44461]
[1776434289108,42.15,77351.17,0.0,-0.03888,4e-05,4.5121]
[1776434292110,42.15,77342.3,0.0,-0.03922,4e-05,4.54354]
[1776434292169,42.15,77334.1,0.0,-0.03953,4e-05,4.57245]
[1776434296005,42.15,77329.41,0.0,-0.03972,4e-05,4.58966]
[1776434296192,42.15,77328.24,0.0,-0.03976,4e-05,4.59376]
[1776434297184,42.16,77345.94,0.0,-0.0391,4e-05,4.53241]
[1776434299187,42.16,77358.52,0.0,-0.03864,4e-05,4.48954]
[1776434304230,42.16,77338.56,0.0,-0.0394,4e-05,4.56038]
[1776434304481,42.16,77338.56,0.0,-0.0394,4e-05,4.56038]
[1776434305234,42.16,77316.72,0.0,-0.04024,4e-05,4.63738]
[1776434307248,42.16,77304.65,0.0,-0.04071,4e-05,4.6806]
[1776434312129,42.17,77306.77,0.0,-0.0406,4e-05,4.66962]
[1776434312285,42.17,77315.76,0.0,-0.04025,4e-05,4.63795]
[1776434313296,42.17,77334.64,0.0,-0.03954,4e-05,4.57189]
[1776434314299,42.17,77345.89,0.0,-0.03912,4e-05,4.53301]
[1776434319721,42.17,77321.69,0.0,-0.04005,4e-05,4.61921]
[1776434321115,42.17,77321.69,0.0,-0.04005,4e-05,4.61921]
[1776434321192,42.17,77317.3,0.0,-0.04022,4e-05,4.63505]
[1776434323774,42.17,77298.26,0.0,-0.04096,4e-05,4.70278]
[1776434329799,42.17,77305.01,0.0,-0.0407,4e-05,4.67901]
[1776434331982,42.18,77310.46,0.0,-0.04049,4e-05,4.65977]
[1776434332084,42.18,77312.24,0.0,-0.04042,4e-05,4.6537]
[1776434337477,42.18,77324.8,0.0,-0.03995,4e-05,4.61017]
[1776434339731,42.18,77327.96,0.0,-0.03983,4e-05,4.5993]
[1776434340110,42.18,77327.96,0.0,-0.03983,4e-05,4.5993]
[1776434340152,42.18,77359.97,0.0,-0.03863,4e-05,4.48817]
[1776434342516,42.18,77385.86,0.0,-0.03769,4e-05,4.40032]
[1776434347551,42.19,77392.35,0.0,-0.0375,4e-05,4.38186]
[1776434351696,42.2,77418.78,0.0,-0.03657,4e-05,4.29468]
[1776434353603,42.2,77433.64,0.0,-0.03606,3e-05,4.24644]
[1776434357699,42.21,77424.55,0.0,-0.0364,4e-05,4.27911]
[1776434357955,42.24,77401.91,0.0,-0.0373,4e-05,4.3637]
[1776434360034,42.24,77385.34,0.0,-0.03791,4e-05,4.4213]
[1776434361803,42.24,77385.34,0.0,-0.03792,4e-05,4.42189]
[1776434361838,42.24,77394.01,0.0,-0.03761,4e-05,4.39239]
[1776434365359,42.25,77399.37,0.0,-0.03742,4e-05,4.37531]
[1776434365703,42.25,77401.56,0.0,-0.03736,4e-05,4.36971]
[1776434367171,42.25,77401.56,0.0,-0.03736,4e-05,4.36971]
[1776434367249,42.25,77399.5,0.0,-0.03744,4e-05,4.37731]
[1776434372060,42.26,77399.19,0.0,-0.03748,4e-05,4.38079]
[1776434372161,42.26,77386.91,0.0,-0.0379,4e-05,4.41954]
[1776434375773,42.27,77372.18,0.0,-0.03847,4e-05,4.47212]
[1776434380824,42.28,77366.45,0.0,-0.0387,4e-05,4.4936]
[1776434382647,42.28,77356.25,0.0,-0.03908,4e-05,4.52967]
[1776434383114,42.28,77356.25,0.0,-0.03908,4e-05,4.52967]
[1776434383175,42.28,77328.48,0.0,-0.04014,4e-05,4.62693]
[1776434383610,42.28,77328.48,0.0,-0.04014,4e-05,4.62693]
[1776434383909,42.28,77334.8,0.0,-0.0399,4e-05,4.605]
[1776434386575,42.28,77337.61,0.0,-0.0398,4e-05,4.59558]
[1776434386867,42.28,77336.35,0.0,-0.03985,4e-05,4.60023]
[1776434389379,42.28,77348.25,0.0,-0.0394,4e-05,4.55921]
[1776434392341,42.29,77344.91,0.0,-0.03954,4e-05,4.57146]
[1776434393357,42.29,77339.73,0.0,-0.03973,4e-05,4.58982]
[1776434392906,42.29,77332.41,0.0,-0.04001,4e-05,4.61572]
[1776434394354,42.29,77332.41,0.0,-0.04001,4e-05,4.61572]
[1776434394374,42.29,77330.48,0.0,-0.04009,4e-05,4.62272]
[1776434396935,42.29,77341.77,0.0,-0.03967,4e-05,4.58383]
[1776434400353,42.29,77357.77,0.0,-0.03908,4e-05,4.52896]
[1776434401822,42.29,77368.07,0.0,-0.03869,4e-05,4.49339]
[1776434401998,42.29,77368.07,0.0,-0.03869,4e-05,4.49339]
[1776434402841,42.29,77368.07,0.0,-0.03869,4e-05,4.49339]
[1776434403201,42.29,77368.07,0.0,-0.03869,4e-05,4.49339]
[1776434403243,42.29,77388.46,0.0,-0.03795,4e-05,4.42419]
[1776434405085,42.3,77407.04,0.0,-0.03729,4e-05,4.3622]
[1776434407402,42.3,77424.87,0.0,-0.03667,4e-05,4.30354]
[1776434408311,42.3,77436.69,0.0,-0.03625,4e-05,4.26415]
[1776434410346,42.31,77471.11,0.0,-0.03508,3e-05,4.153]
[1776434411141,42.31,77486.47,0.0,-0.03456,3e-05,4.10314]
[1776434417112,42.39,77470.66,0.0,-0.03536,3e-05,4.17996]
[1776434421138,42.4,77489.52,0.0,-0.03475,3e-05,4.12142]
[1776434423402,42.49,77502.19,0.0,-0.03463,3e-05,4.11027]
[1776434429209,42.57,77504.36,0.0,-0.0348,3e-05,4.12742]
[1776434432230,42.63,77485.27,0.0,-0.03562,3e-05,4.20549]
[1776434435323,42.64,77466.96,0.0,-0.03627,3e-05,4.26718]
[1776434437288,42.66,77453.37,0.0,-0.03684,4e-05,4.32107]
[1776434438283,42.69,77467.63,0.0,-0.03641,3e-05,4.28076]
[1776434438872,42.69,77467.63,0.0,-0.03641,3e-05,4.28076]
[1776434439300,42.69,77487.77,0.0,-0.03573,3e-05,4.21584]
[1776434444321,42.7,77473.12,0.0,-0.03627,3e-05,4.26761]
[1776434445973,42.7,77471.04,0.0,-0.03635,3e-05,4.27516]
[1776434447045,42.7,77473.79,0.0,-0.03626,3e-05,4.2661]
[1776434447341,42.73,77466.24,0.0,-0.0366,3e-05,4.29855]
[1776434447774,42.73,77466.24,0.0,-0.0366,3e-05,4.29855]
[1776434448356,42.73,77439.45,0.0,-0.03755,4e-05,4.38838]
[1776434448809,42.73,77439.45,0.0,-0.03755,4e-05,4.38838]
[1776434449358,42.73,77439.45,0.0,-0.03755,4e-05,4.38838]
[1776434450467,42.73,77416.89,0.0,-0.03838,4e-05,4.46557]
[1776434453459,42.74,77408.94,0.0,-0.03868,4e-05,4.49339]
[1776434453492,42.74,77409.46,0.0,-0.03866,4e-05,4.49195]
[1776434454241,42.74,77409.46,0.0,-0.03866,4e-05,4.49195]
[1776434455398,42.74,77449.13,0.0,-0.03723,4e-05,4.3582]
[1776434456160,42.74,77449.13,0.0,-0.03723,4e-05,4.3582]
[1776434456404,42.74,77473.34,0.0,-0.03639,3e-05,4.27881]
[1776434456831,42.74,77473.34,0.0,-0.03639,3e-05,4.27881]
[1776434457193,42.74,77473.34,0.0,-0.03639,3e-05,4.27881]
[1776434457412,42.74,77471.58,0.0,-0.03646,3e-05,4.2853]
[1776434462458,42.75,77451.69,0.0,-0.03719,4e-05,4.35468]
[1776434467484,42.76,77440.13,0.0,-0.03764,4e-05,4.39655]
[1776434470519,42.79,77472.32,0.0,-0.0366,3e-05,4.29849]
[1776434471514,42.82,77492.44,0.0,-0.03601,3e-05,4.24317]
[1776434473531,42.9,77509.14,0.0,-0.03568,3e-05,4.2124]
[1776434475545,42.93,77525.37,0.0,-0.03523,3e-05,4.16978]
[1776434481052,43.16,77538.7,0.0,-0.03553,3e-05,4.1993]
[1776434483840,43.24,77565.0,0.0,-0.03491,3e-05,4.14016]
[1776434488665,43.42,77523.33,0.0,-0.03687,3e-05,4.32797]
[1776434489688,43.42,77523.33,0.0,-0.03687,3e-05,4.32797]
[1776434490649,43.42,77509.43,0.0,-0.03736,3e-05,4.37352]
[1776434491128,43.45,77504.23,0.0,-0.03763,4e-05,4.39872]
[1776434494369,43.45,77505.23,0.0,-0.0376,4e-05,4.39542]
[1776434494408,43.46,77474.48,0.0,-0.03872,4e-05,4.50034]
[1776434495334,43.46,77474.48,0.0,-0.03872,4e-05,4.50034]
[1776434495488,43.46,77446.32,0.0,-0.03975,4e-05,4.5954]
[1776434496902,43.46,77446.32,0.0,-0.03975,4e-05,4.5954]
[1776434497009,43.46,77423.02,0.0,-0.04061,4e-05,4.67508]
[1776434498301,43.46,77423.02,0.0,-0.04061,4e-05,4.67508]
[1776434498396,43.52,77416.2,0.0,-0.04108,4e-05,4.71882]
[1776434501208,43.54,77403.88,0.0,-0.0416,4e-05,4.766]
[1776434504805,43.55,77392.78,0.0,-0.04206,4e-05,4.80799]
[1776434505811,43.55,77379.15,0.0,-0.0426,4e-05,4.85657]
[1776434507961,43.55,77375.67,0.0,-0.04274,4e-05,4.8695]
[1776434508065,43.55,77363.04,0.0,-0.04324,4e-05,4.91482]
[1776434509106,43.55,77363.04,0.0,-0.04324,4e-05,4.91482]
[1776434509174,43.56,77342.04,0.0,-0.04408,4e-05,4.99035]
[1776434512995,43.56,77333.27,0.0,-0.04445,4e-05,5.0236]
[1776434519595,43.57,77329.7,0.0,-0.04461,4e-05,5.038]
[1776434519690,43.57,77341.84,0.0,-0.04413,4e-05,4.99511]
[1776434521595,43.57,77341.84,0.0,-0.04414,4e-05,4.99553]
[1776434521668,43.57,77350.74,0.0,-0.04379,4e-05,4.96413]
[1776434524460,43.57,77341.9,0.0,-0.04415,4e-05,4.99675]
[1776434524482,43.58,77321.75,0.0,-0.04497,4e-05,5.07026]
[1776434526021,43.58,77342.4,0.0,-0.04414,4e-05,4.99607]
[1776434527036,43.58,77355.64,0.0,-0.04361,4e-05,4.94874]
[1776434532227,43.58,77361.28,0.0,-0.04341,4e-05,4.93078]
[1776434534106,43.59,77389.27,0.0,-0.04234,4e-05,4.83323]
[1776434539145,43.59,77396.57,0.0,-0.04206,4e-05,4.80852]
[1776434542337,43.59,77390.51,0.0,-0.0423,4e-05,4.83004]
[1776434542375,43.59,77400.59,0.0,-0.04191,4e-05,4.79495]
[1776434543257,43.59,77400.59,0.0,-0.04191,4e-05,4.79495]
[1776434543520,43.59,77405.79,0.0,-0.04172,4e-05,4.77706]
[1776434545362,43.6,77381.54,0.0,-0.04266,4e-05,4.86299]
[1776434547201,43.6,77354.36,0.0,-0.04374,4e-05,4.96053]
[1776434551574,43.61,77340.4,0.0,-0.04429,4e-05,5.0087]
[1776434555469,43.61,77327.04,0.0,-0.04485,4e-05,5.0584]
[1776434560568,43.61,77323.3,0.0,-0.04501,4e-05,5.07291]
[1776434560625,43.61,77355.06,0.0,-0.04374,4e-05,4.95903]
[1776434564665,43.62,77318.7,0.0,-0.0452,4e-05,5.09014]
[1776434570762,43.62,77314.49,0.0,-0.04539,4e-05,5.10652]
[1776434572672,43.62,77333.29,0.0,-0.04462,4e-05,5.03767]
[1776434573483,43.62,77333.29,0.0,-0.04462,4e-05,5.03767]
[1776434573581,43.61,77343.36,0.0,-0.04421,4e-05,5.00108]
[1776434574288,43.61,77343.36,0.0,-0.04421,4e-05,5.00108]
[1776434574499,43.61,77343.36,0.0,-0.04421,4e-05,5.00108]
[1776434575494,43.61,77326.54,0.0,-0.04488,4e-05,5.06163]
[1776434580489,43.61,77303.82,0.0,-0.0458,4e-05,5.14298]
[1776434581809,43.61,77287.25,0.0,-0.04648,4e-05,5.20298]
[1776434584773,43.6,77271.32,0.0,-0.04713,4e-05,5.26041]
[1776434589559,43.6,77258.19,0.0,-0.04766,4e-05,5.30702]
[1776434594606,43.59,77268.36,0.0,-0.0472,4e-05,5.26668]
[1776434594928,43.59,77268.36,0.0,-0.0472,4e-05,5.26668]
[1776434595710,43.59,77280.09,0.0,-0.04671,4e-05,5.22326]
[1776434597802,43.59,77280.09,0.0,-0.0467,4e-05,5.22278]
[1776434598627,43.59,77289.48,0.0,-0.0463,4e-05,5.18728]
[1776434601673,43.58,77302.04,0.0,-0.04577,4e-05,5.13997]
[1776434602542,43.58,77302.04,0.0,-0.04577,4e-05,5.13997]
[1776434602600,43.58,77302.04,0.0,-0.04577,4e-05,5.13997]
[1776434602689,43.58,77332.3,0.0,-0.04453,4e-05,5.02984]
[1776434603505,43.58,77332.3,0.0,-0.04453,4e-05,5.02984]
[1776434603842,43.58,77332.3,0.0,-0.04453,4e-05,5.02984]
[1776434603680,43.58,77332.3,0.0,-0.04453,4e-05,5.0296]
[1776434604583,43.58,77332.3,0.0,-0.04453,4e-05,5.0296]
[1776434604889,43.58,77323.66,0.0,-0.04488,4e-05,5.06061]
[1776434605086,43.58,77323.66,0.0,-0.04488,4e-05,5.06061]
[1776434605714,43.58,77323.66,0.0,-0.04488,4e-05,5.06061]
[1776434605970,43.58,77323.66,0.0,-0.04488,4e-05,5.06061]
[1776434606709,43.58,77293.91,0.0,-0.04609,4e-05,5.16887]
[1776434607718,43.58,77279.3,0.0,-0.04669,4e-05,5.22162]
[1776434612777,43.57,77292.03,0.0,-0.0461,4e-05,5.16849]
[1776434613779,43.57,77320.38,0.0,-0.04494,4e-05,5.06495]
[1776434616805,43.57,77288.7,0.0,-0.04623,4e-05,5.17974]
[1776434618814,43.56,77269.2,0.0,-0.04704,4e-05,5.25075]
[1776434622881,43.56,77304.81,0.0,-0.04554,4e-05,5.11893]
[1776434624856,43.56,77321.25,0.0,-0.04487,4e-05,5.05904]
[1776434629893,43.56,77330.31,0.0,-0.04451,4e-05,5.02662]
[1776434632913,43.56,77318.31,0.0,-0.04499,4e-05,5.06982]
[1776434637951,43.56,77318.97,0.0,-0.04496,4e-05,5.06672]
[1776434640985,43.56,77353.64,0.0,-0.04356,4e-05,4.9417]
[1776434642841,43.56,77353.64,0.0,-0.04356,4e-05,4.9417]
[1776434642880,43.56,77355.65,0.0,-0.04348,4e-05,4.93454]
[1776434643858,43.56,77355.65,0.0,-0.04348,4e-05,4.93454]
[1776434643974,43.56,77356.92,0.0,-0.04343,4e-05,4.93004]
[1776434644124,43.56,77376.78,0.0,-0.04265,4e-05,4.85973]
[1776434645697,43.56,77376.78,0.0,-0.04265,4e-05,4.85973]
[1776434645808,43.56,77384.67,0.0,-0.04235,4e-05,4.83212]
[1776434646146,43.56,77384.67,0.0,-0.04235,4e-05,4.83212]
[1776434646182,43.56,77370.58,0.0,-0.0429,4e-05,4.88192]
[1776434648032,43.56,77333.9,0.0,-0.04435,4e-05,5.01267]
[1776434653068,43.56,77341.14,0.0,-0.04406,4e-05,4.98619]
[1776434657559,43.56,77345.36,0.0,-0.04389,4e-05,4.97087]
[1776434657661,43.56,77345.49,0.0,-0.04388,4e-05,4.97035]
[1776434659112,43.56,77356.67,0.0,-0.04344,4e-05,4.93042]
[1776434660021,43.56,77356.67,0.0,-0.04344,4e-05,4.93042]
[1776434660127,43.56,77362.86,0.0,-0.04319,4e-05,4.90844]
[1776434662788,43.56,77360.34,0.0,-0.04329,4e-05,4.91743]
[1776434662887,43.56,77354.05,0.0,-0.04354,4e-05,4.93982]
[1776434664150,43.56,77366.03,0.0,-0.04307,4e-05,4.89725]
[1776434668181,43.56,77377.24,0.0,-0.04263,4e-05,4.85801]
[1776434671029,43.56,77375.11,0.0,-0.04272,4e-05,4.86576]
[1776434671198,43.56,77367.81,0.0,-0.04297,4e-05,4.88786]
[1776434672396,43.56,77367.81,0.0,-0.04297,4e-05,4.88786]
[1776434672619,43.56,77372.13,0.0,-0.04281,4e-05,4.87265]
[1776434678250,43.56,77376.52,0.0,-0.04264,4e-05,4.85778]
[1776434683287,43.56,77373.86,0.0,-0.04275,4e-05,4.86762]
[1776434688321,43.56,77376.09,0.0,-0.04267,4e-05,4.86019]
[1776434692663,43.56,77364.46,0.0,-0.04313,4e-05,4.9017]
[1776434694668,43.56,77350.36,0.0,-0.04369,4e-05,4.95197]
[1776434695709,43.56,77350.36,0.0,-0.04369,4e-05,4.95197]
[1776434695811,43.56,77349.06,0.0,-0.04374,4e-05,4.95658]
[1776434698395,43.57,77337.17,0.0,-0.04422,4e-05,4.99962]
[1776434703436,43.57,77332.0,0.0,-0.04445,4e-05,5.02034]
[1776434704997,43.57,77313.76,0.0,-0.04519,4e-05,5.08615]
[1776434705868,43.57,77299.05,0.0,-0.04579,4e-05,5.1396]
[1776434707472,43.57,77281.22,0.0,-0.04652,4e-05,5.20448]
[1776434712732,43.57,77285.17,0.0,-0.04635,4e-05,5.1888]
[1776434712804,43.56,77299.57,0.0,-0.04574,4e-05,5.13522]
[1776434717556,43.56,77312.04,0.0,-0.04521,4e-05,5.08854]
[1776434718256,43.56,77312.04,0.0,-0.04521,4e-05,5.08854]
[1776434718563,43.56,77313.51,0.0,-0.04515,4e-05,5.08294]
[1776434720694,43.56,77313.51,0.0,-0.04515,4e-05,5.08268]
[1776434720787,43.56,77317.25,0.0,-0.04499,4e-05,5.06864]
[1776434721734,43.56,77317.25,0.0,-0.04499,4e-05,5.06864]
[1776434721836,43.56,77312.23,0.0,-0.04519,4e-05,5.08662]
[1776434724613,43.56,77327.04,0.0,-0.04459,4e-05,5.03257]
[1776434727947,43.55,77327.15,0.0,-0.04458,4e-05,5.03185]
[1776434727995,43.55,77326.18,0.0,-0.04461,4e-05,5.03503]
[1776434730654,43.55,77307.73,0.0,-0.04536,4e-05,5.10149]
[1776434732943,43.55,77292.83,0.0,-0.04595,4e-05,5.15275]
[1776434738710,43.55,77307.74,0.0,-0.04533,4e-05,5.09734]
[1776434741076,43.55,77312.29,0.0,-0.04514,4e-05,5.08054]
[1776434741734,43.55,77320.95,0.0,-0.04478,4e-05,5.04867]
[1776434742780,43.55,77320.95,0.0,-0.04478,4e-05,5.04867]
[1776434742808,43.55,77325.66,0.0,-0.04459,4e-05,5.03145]
[1776434743827,43.55,77312.08,0.0,-0.04514,4e-05,5.0804]
[1776434745759,43.55,77287.01,0.0,-0.04616,4e-05,5.17156]
[1776434750799,43.54,77289.47,0.0,-0.04605,4e-05,5.16128]
[1776434755854,43.53,77279.27,0.0,-0.04644,4e-05,5.19594]
[1776434757850,43.53,77262.14,0.0,-0.04715,4e-05,5.25852]
[1776434760872,43.53,77249.59,0.0,-0.04767,4e-05,5.30394]
[1776434763893,43.5,77233.79,0.0,-0.04824,4e-05,5.35318]
[1776434768933,43.45,77237.6,0.0,-0.04788,4e-05,5.32194]
[1776434771051,43.45,77246.97,0.0,-0.04748,4e-05,5.28649]
[1776434771067,43.44,77282.2,0.0,-0.04599,4e-05,5.15536]
[1776434772961,43.44,77297.75,0.0,-0.04533,4e-05,5.0975]
[1776434775308,43.44,77298.57,0.0,-0.04529,4e-05,5.09359]
[1776434775984,43.44,77297.46,0.0,-0.04534,4e-05,5.09764]
[1776434779269,43.44,77293.17,0.0,-0.0455,4e-05,5.11235]
[1776434780021,43.43,77278.87,0.0,-0.04609,4e-05,5.16402]
[1776434780364,43.43,77278.87,0.0,-0.04609,4e-05,5.16402]
[1776434781012,43.43,77278.87,0.0,-0.04609,4e-05,5.16402]
[1776434781092,43.43,77274.3,0.0,-0.04627,4e-05,5.18037]
[1776434782891,43.43,77274.3,0.0,-0.04627,4e-05,5.17992]
[1776434783057,43.43,77263.87,0.0,-0.0467,4e-05,5.21847]
[1776434784685,43.43,77263.87,0.0,-0.04669,4e-05,5.21751]
[1776434785072,43.43,77262.14,0.0,-0.04676,4e-05,5.2234]
[1776434787161,43.42,77259.8,0.0,-0.04685,4e-05,5.23154]
[1776434788090,43.42,77254.12,0.0,-0.04709,4e-05,5.25208]
[1776434789098,43.42,77242.27,0.0,-0.04758,4e-05,5.29509]
[1776434789262,43.42,77242.27,0.0,-0.04758,4e-05,5.29509]
[1776434790106,43.42,77238.58,0.0,-0.04773,4e-05,5.30825]
[1776434790360,43.42,77238.58,0.0,-0.04773,4e-05,5.30825]
[1776434791110,43.42,77251.65,0.0,-0.04714,4e-05,5.2555]
[1776434793127,43.38,77230.92,0.0,-0.04787,4e-05,5.31938]
[1776434798164,43.27,77224.32,0.0,-0.04777,4e-05,5.30971]
[1776434803097,43.27,77233.32,0.0,-0.04735,4e-05,5.27349]
[1776434803197,43.26,77237.04,0.0,-0.04719,4e-05,5.25901]
[1776434805210,43.26,77250.36,0.0,-0.04661,4e-05,5.20837]
[1776434810244,43.25,77263.29,0.0,-0.04605,4e-05,5.15831]
[1776434815278,43.25,77261.62,0.0,-0.04609,4e-05,5.16262]
[1776434819545,43.25,77254.74,0.0,-0.04637,4e-05,5.18686]
[1776434819649,43.24,77234.28,0.0,-0.04723,4e-05,5.26256]
[1776434823617,43.24,77210.66,0.0,-0.04823,4e-05,5.34969]
[1776434825932,43.23,77210.66,0.0,-0.04818,4e-05,5.34579]
[1776434825987,43.21,77231.7,0.0,-0.0472,4e-05,5.25968]
[1776434828371,43.2,77250.13,0.0,-0.0464,4e-05,5.18931]
[1776434831394,43.2,77265.65,0.0,-0.04574,4e-05,5.13059]
[1776434834854,43.19,77249.57,0.0,-0.0464,4e-05,5.18897]
[1776434836893,43.19,77249.57,0.0,-0.04639,4e-05,5.18856]
[1776434836959,43.19,77230.86,0.0,-0.04718,4e-05,5.25818]
[1776434840455,43.19,77217.77,0.0,-0.04773,4e-05,5.30632]
[1776434843128,43.18,77212.5,0.0,-0.04792,4e-05,5.3228]
[1776434843205,43.16,77216.16,0.0,-0.04769,4e-05,5.30193]
[1776434847505,43.15,77227.29,0.0,-0.04718,4e-05,5.258]
[1776434850979,43.15,77228.17,0.0,-0.04713,4e-05,5.25359]
[1776434851067,43.15,77229.69,0.0,-0.04703,4e-05,5.24343]
[1776434856570,43.14,77222.81,0.0,-0.04729,4e-05,5.26648]
[1776434861897,43.14,77232.96,0.0,-0.04685,4e-05,5.22743]
[1776434861945,43.14,77248.43,0.0,-0.04619,4e-05,5.16961]
[1776434863826,43.13,77262.11,0.0,-0.04561,4e-05,5.11808]
[1776434867256,43.13,77246.27,0.0,-0.04626,4e-05,5.17566]
[1776434869691,43.13,77260.52,0.0,-0.04565,4e-05,5.12175]
[1776434874948,43.12,77262.78,0.0,-0.04554,4e-05,5.11213]
[1776434878038,43.12,77286.85,0.0,-0.04454,4e-05,5.02272]
[1776434883135,43.12,77281.1,0.0,-0.04477,4e-05,5.04287]
[1776434883237,43.11,77296.68,0.0,-0.04413,4e-05,4.98597]
[1776434883475,43.11,77296.68,0.0,-0.04413,4e-05,4.98597]
[1776434884069,43.11,77319.52,0.0,-0.04321,4e-05,4.90345]
[1776434885116,43.11,77319.52,0.0,-0.04321,4e-05,4.90345]
[1776434889887,43.11,77329.22,0.0,-0.04282,4e-05,4.86874]
[1776434889895,43.11,77315.86,0.0,-0.04336,4e-05,4.91663]
[1776434891197,43.11,77315.86,0.0,-0.04336,4e-05,4.91663]
[1776434891202,43.11,77309.95,0.0,-0.04359,4e-05,4.93795]
[1776434894298,43.11,77312.25,0.0,-0.0435,4e-05,4.92964]
[1776434894141,43.11,77327.08,0.0,-0.04291,4e-05,4.87646]
[1776434895861,43.11,77355.32,0.0,-0.0418,4e-05,4.77636]
[1776434900897,43.11,77354.57,0.0,-0.04183,4e-05,4.77838]
[1776434902909,43.11,77336.19,0.0,-0.04254,4e-05,4.84296]
[1776434907945,43.11,77348.33,0.0,-0.04205,4e-05,4.7984]
[1776434912979,43.1,77337.95,0.0,-0.04241,4e-05,4.83044]
[1776434914507,43.1,77331.93,0.0,-0.04265,4e-05,4.85156]
[1776434918016,43.1,77348.83,0.0,-0.04197,4e-05,4.79042]
[1776434923051,43.1,77348.75,0.0,-0.04196,4e-05,4.78967]
[1776434927079,43.09,77359.88,0.0,-0.04153,4e-05,4.74977]
[1776434930102,43.09,77348.66,0.0,-0.04195,4e-05,4.78883]
[1776434934143,43.09,77335.87,0.0,-0.04244,4e-05,4.83325]
[1776434936151,43.09,77319.26,0.0,-0.04311,4e-05,4.89296]
[1776434941214,43.09,77319.6,0.0,-0.0431,4e-05,4.89218]
[1776434946221,43.1,77314.36,0.0,-0.04333,4e-05,4.91342]
[1776434946933,43.1,77314.36,0.0,-0.04333,4e-05,4.91342]
[1776434947228,43.1,77314.34,0.0,-0.04334,4e-05,4.91414]
[1776434947738,43.1,77314.34,0.0,-0.04334,4e-05,4.91414]
[1776434948046,43.1,77314.34,0.0,-0.04334,4e-05,4.91414]
[1776434949190,43.1,77311.95,0.0,-0.04344,4e-05,4.92281]
[1776434949257,43.1,77307.23,0.0,-0.04363,4e-05,4.93987]
[1776434953757,43.1,77312.8,0.0,-0.04339,4e-05,4.91858]
[1776434954289,43.1,77302.1,0.0,-0.04382,4e-05,4.95674]
[1776434955292,43.1,77287.87,0.0,-0.04439,4e-05,5.00833]
[1776434957160,43.1,77287.24,0.0,-0.04442,4e-05,5.01054]
[1776434957306,43.1,77287.75,0.0,-0.04439,4e-05,5.00861]
[1776434958621,43.1,77288.44,0.0,-0.04437,4e-05,5.00601]
[1776434959320,43.1,77289.22,0.0,-0.04433,4e-05,5.0031]
[1776434964354,43.09,77288.96,0.0,-0.04434,4e-05,5.00357]
[1776434967376,43.09,77269.74,0.0,-0.04512,4e-05,5.07339]
[1776434972409,43.09,77264.73,0.0,-0.04528,4e-05,5.08673]
[1776434977887,43.09,77265.05,0.0,-0.04526,4e-05,5.0845]
[1776434985893,43.08,77253.91,0.0,-0.0457,4e-05,5.12315]
[1776434987911,43.08,77208.89,0.0,-0.0476,4e-05,5.29055]
[1776434990577,43.06,77196.61,0.0,-0.04806,4e-05,5.33037]
[1776434996583,42.93,77193.36,0.0,-0.04771,4e-05,5.29983]
[1776435001619,42.86,77190.44,0.0,-0.04758,4e-05,5.28733]
[1776435003729,42.81,77176.11,0.0,-0.04801,4e-05,5.32515]
[1776435009580,42.74,77171.5,0.0,-0.04795,4e-05,5.31955]
[1776435014991,42.62,77176.59,0.0,-0.04728,4e-05,5.25998]
[1776435020551,42.55,77173.66,0.0,-0.04712,4e-05,5.2456]
[1776435023776,42.52,77156.11,0.0,-0.04777,4e-05,5.30228]
[1776435025062,42.49,77176.36,0.0,-0.04677,4e-05,5.21422]
[1776435030822,42.47,77170.55,0.0,-0.04694,4e-05,5.22932]
[1776435035857,42.46,77162.7,0.0,-0.04723,4e-05,5.25311]
[1776435040893,42.4,77172.4,0.0,-0.04659,4e-05,5.19689]
[1776435045930,42.4,77170.76,0.0,-0.04664,4e-05,5.20106]
[1776435050969,42.39,77174.78,0.0,-0.04644,4e-05,5.18376]
[1776435055271,42.39,77187.71,0.0,-0.04587,4e-05,5.13349]
[1776435061035,42.38,77190.48,0.0,-0.04573,4e-05,5.12116]
[1776435064360,42.38,77178.41,0.0,-0.04624,4e-05,5.16564]
[1776435070103,42.37,77186.89,0.0,-0.04585,4e-05,5.13139]
[1776435075379,42.37,77195.89,0.0,-0.04545,4e-05,5.09632]
[1776435077591,42.37,77206.65,0.0,-0.04499,4e-05,5.05527]
[1776435077803,42.37,77206.65,0.0,-0.04499,4e-05,5.05527]
[1776435078167,42.36,77206.25,0.0,-0.045,4e-05,5.05582]
[1776435079170,42.36,77224.89,0.0,-0.04421,4e-05,4.98609]
[1776435081180,42.36,77205.66,0.0,-0.04501,4e-05,5.05686]
[1776435082407,42.36,77205.66,0.0,-0.04501,4e-05,5.05686]
[1776435084230,42.36,77205.84,0.0,-0.04499,4e-05,5.05488]
[1776435084308,42.35,77187.5,0.0,-0.04575,4e-05,5.12271]
[1776435089410,42.35,77177.62,0.0,-0.04616,4e-05,5.15896]
[1776435089508,42.35,77180.43,0.0,-0.04604,4e-05,5.14799]
[1776435091382,42.35,77180.43,0.0,-0.04602,4e-05,5.14682]
[1776435091465,42.35,77192.08,0.0,-0.0455,4e-05,5.09911]
[1776435093350,42.34,77173.03,0.0,-0.0463,4e-05,5.16989]
[1776435099306,42.34,77169.93,0.0,-0.04641,4e-05,5.17935]
[1776435102330,42.32,77147.3,0.0,-0.04732,4e-05,5.25925]
[1776435107367,42.25,77148.26,0.0,-0.04701,4e-05,5.23171]
[1776435111002,42.22,77158.7,0.0,-0.04646,4e-05,5.18315]
[1776435111393,42.22,77163.15,0.0,-0.04626,4e-05,5.16592]
[1776435111694,42.22,77163.15,0.0,-0.04626,4e-05,5.16592]
[1776435112364,42.22,77163.15,0.0,-0.04626,4e-05,5.16592]
[1776435112465,42.22,77165.1,0.0,-0.04617,4e-05,5.15775]
[1776435115421,42.2,77151.61,0.0,-0.0467,4e-05,5.20452]
[1776435117436,42.18,77140.23,0.0,-0.0471,4e-05,5.23964]
[1776435119132,42.17,77137.41,0.0,-0.04718,4e-05,5.24599]
[1776435119518,42.17,77137.41,0.0,-0.04718,4e-05,5.24599]
[1776435119450,42.17,77145.94,0.0,-0.0468,4e-05,5.21293]
[1776435120457,42.15,77147.89,0.0,-0.04667,4e-05,5.20172]
[1776435123477,42.12,77136.73,0.0,-0.04702,4e-05,5.23209]
[1776435127506,42.07,77124.64,0.0,-0.04735,4e-05,5.26049]
[1776435129077,42.05,77128.44,0.0,-0.04713,4e-05,5.24152]
[1776435129519,42.04,77127.57,0.0,-0.04712,4e-05,5.24056]
[1776435130525,42.04,77140.24,0.0,-0.04656,4e-05,5.19114]
[1776435135562,42.03,77146.76,0.0,-0.04623,4e-05,5.1623]
[1776435137029,42.02,77146.49,0.0,-0.04624,4e-05,5.16254]
[1776435137575,42.02,77146.1,0.0,-0.04624,4e-05,5.16323]
[1776435137844,42.02,77146.1,0.0,-0.04624,4e-05,5.16323]
[1776435138583,42.02,77146.64,0.0,-0.04622,4e-05,5.16085]
[1776435138931,42.02,77146.64,0.0,-0.04622,4e-05,5.16085]
[1776435139137,42.02,77146.64,0.0,-0.04622,4e-05,5.16085]
[1776435139803,42.02,77141.84,0.0,-0.04642,4e-05,5.1788]
[1776435140414,42.02,77141.84,0.0,-0.04642,4e-05,5.1788]
[1776435140598,42.01,77129.94,0.0,-0.04689,4e-05,5.22015]
[1776435141587,42.01,77129.94,0.0,-0.04689,4e-05,5.22015]
[1776435141604,42.01,77118.44,0.0,-0.0474,4e-05,5.26444]
[1776435143618,41.96,77100.33,0.0,-0.04802,4e-05,5.31862]
[1776435146009,41.94,77092.98,0.0,-0.04829,4e-05,5.34139]
[1776435146398,41.94,77092.98,0.0,-0.04829,4e-05,5.34139]
[1776435147184,41.91,77088.81,0.0,-0.04834,4e-05,5.34555]
[1776435148876,41.89,77086.13,0.0,-0.04839,5e-05,5.34994]
[1776435148938,41.87,77075.85,0.0,-0.04878,5e-05,5.38371]
[1776435150069,41.87,77075.85,0.0,-0.04878,5e-05,5.38371]
[1776435156009,41.75,77093.01,0.0,-0.0475,4e-05,5.27052]
[1776435157860,41.73,77113.33,0.0,-0.04651,4e-05,5.18364]
[1776435163770,41.71,77102.09,0.0,-0.04692,4e-05,5.21963]
[1776435164792,41.7,77086.45,0.0,-0.04761,4e-05,5.28006]
[1776435169811,41.64,77079.58,0.0,-0.04768,4e-05,5.28544]
[1776435175051,41.59,77069.49,0.0,-0.04793,5e-05,5.3076]
[1776435180894,41.53,77075.47,0.0,-0.04743,4e-05,5.26303]
[1776435184952,41.53,77079.61,0.0,-0.04723,4e-05,5.24585]
[1776435187137,41.53,77076.57,0.0,-0.04736,4e-05,5.25704]
[1776435192981,41.51,77071.22,0.0,-0.04752,4e-05,5.27127]
[1776435196149,41.47,77072.13,0.0,-0.04735,4e-05,5.25553]
[1776435196194,41.47,77047.39,0.0,-0.04846,5e-05,5.3525]
[1776435199403,41.45,77051.17,0.0,-0.04818,5e-05,5.32845]
[1776435199445,41.43,77072.29,0.0,-0.04718,4e-05,5.24081]
[1776435201328,41.42,77072.29,0.0,-0.04713,4e-05,5.23655]
[1776435201549,41.42,77093.99,0.0,-0.04616,4e-05,5.15115]
[1776435203057,41.42,77110.88,0.0,-0.04542,4e-05,5.0855]
[1776435206381,41.41,77112.72,0.0,-0.04532,4e-05,5.07684]
[1776435212122,41.39,77102.49,0.0,-0.04564,4e-05,5.10361]
[1776435217158,41.36,77106.17,0.0,-0.0454,4e-05,5.08232]
[1776435219439,41.36,77107.62,0.0,-0.04533,4e-05,5.07626]
[1776435223589,41.36,77090.85,0.0,-0.04603,4e-05,5.13857]
[1776435228610,41.35,77089.41,0.0,-0.04606,4e-05,5.1413]
[1776435229400,41.35,77087.5,0.0,-0.04614,4e-05,5.14812]
[1776435229412,41.35,77101.48,0.0,-0.04553,4e-05,5.09419]
[1776435231382,41.34,77114.34,0.0,-0.04496,4e-05,5.04344]
[1776435234290,41.34,77107.81,0.0,-0.04523,4e-05,5.06758]
[1776435236642,41.34,77107.09,0.0,-0.04525,4e-05,5.06946]
[1776435236599,41.34,77089.92,0.0,-0.046,4e-05,5.13512]
[1776435238309,41.33,77070.86,0.0,-0.04683,4e-05,5.20841]
[1776435243362,41.32,77078.78,0.0,-0.04642,4e-05,5.17218]
[1776435245432,41.29,77093.73,0.0,-0.04563,4e-05,5.10267]
[1776435249599,41.28,77098.44,0.0,-0.04541,4e-05,5.0831]
[1776435255432,41.27,77113.1,0.0,-0.04475,4e-05,5.0241]
[1776435258364,41.27,77117.45,0.0,-0.04455,4e-05,5.00684]
[1776435258457,41.26,77121.2,0.0,-0.04436,4e-05,4.98949]
[1776435263490,41.26,77132.94,0.0,-0.04385,4e-05,4.94377]
[1776435265626,41.26,77130.67,0.0,-0.04394,4e-05,4.95211]
[1776435265748,41.26,77134.44,0.0,-0.04378,4e-05,4.93761]
[1776435266113,41.26,77134.44,0.0,-0.04378,4e-05,4.93761]
[1776435267519,41.25,77094.06,0.0,-0.0455,4e-05,5.0906]
[1776435269558,41.25,77084.65,0.0,-0.04591,4e-05,5.12693]
[1776435275575,41.25,77096.56,0.0,-0.04533,4e-05,5.07478]
[1776435278600,41.24,77082.28,0.0,-0.04592,4e-05,5.12671]
[1776435283635,41.2,77085.08,0.0,-0.04567,4e-05,5.10424]
[1776435286751,41.18,77094.12,0.0,-0.04516,4e-05,5.05954]
[1776435289684,41.17,77108.44,0.0,-0.04453,4e-05,5.003]
[1776435294716,41.17,77118.71,0.0,-0.04407,4e-05,4.96235]
[1776435299750,41.16,77116.66,0.0,-0.04414,4e-05,4.96873]
[1776435304791,41.16,77118.61,0.0,-0.04404,4e-05,4.95992]
[1776435309828,41.16,77120.18,0.0,-0.04396,4e-05,4.95264]
[1776435314860,41.15,77127.38,0.0,-0.04364,4e-05,4.92412]
[1776435316440,41.15,77127.38,0.0,-0.04364,4e-05,4.92412]
[1776435320269,41.15,77126.62,0.0,-0.04367,4e-05,4.92615]
[1776435320298,41.15,77135.77,0.0,-0.04328,4e-05,4.89125]
[1776435325209,41.15,77139.14,0.0,-0.04313,4e-05,4.87803]
[1776435327225,41.15,77161.19,0.0,-0.04221,4e-05,4.79536]
[1776435329972,41.15,77185.73,0.0,-0.04122,4e-05,4.70483]
[1776435331356,41.15,77213.67,0.0,-0.04008,4e-05,4.59973]
[1776435333998,41.15,77192.43,0.0,-0.04093,4e-05,4.67751]
[1776435337373,41.15,77180.74,0.0,-0.04141,4e-05,4.72114]
[1776435341055,41.15,77193.44,0.0,-0.0409,4e-05,4.67526]
[1776435346086,41.16,77209.95,0.0,-0.04026,4e-05,4.61636]
[1776435350115,41.16,77198.02,0.0,-0.04074,4e-05,4.66074]
[1776435352129,41.16,77210.19,0.0,-0.04026,4e-05,4.61699]
[1776435353535,41.16,77224.55,0.0,-0.0397,4e-05,4.56552]
[1776435359179,41.17,77217.94,0.0,-0.03998,4e-05,4.59144]
[1776435364214,41.17,77225.34,0.0,-0.03971,4e-05,4.56655]
[1776435369249,41.18,77222.55,0.0,-0.03984,4e-05,4.57845]
[1776435371643,41.18,77206.95,0.0,-0.04046,4e-05,4.63551]
[1776435376303,41.18,77190.4,0.0,-0.04114,4e-05,4.69729]
[1776435381339,41.19,77200.26,0.0,-0.04075,4e-05,4.6618]
[1776435384788,41.19,77216.92,0.0,-0.0401,4e-05,4.60213]
[1776435387395,41.19,77203.55,0.0,-0.04064,4e-05,4.65164]
[1776435388061,41.19,77203.55,0.0,-0.04064,4e-05,4.65164]
[1776435388849,41.19,77203.55,0.0,-0.04064,4e-05,4.65164]
[1776435388387,41.19,77203.55,0.0,-0.04064,4e-05,4.65164]
[1776435389395,41.19,77200.6,0.0,-0.04076,4e-05,4.66259]
[1776435392446,41.19,77217.01,0.0,-0.04009,4e-05,4.60003]
[1776435397804,41.2,77227.72,0.0,-0.03968,4e-05,4.56301]
[1776435403848,41.2,77221.17,0.0,-0.03996,4e-05,4.58855]
[1776435409537,41.21,77233.95,0.0,-0.03948,4e-05,4.5446]
[1776435414578,41.22,77224.13,0.0,-0.03989,4e-05,4.58171]
[1776435419612,41.22,77226.28,0.0,-0.03982,4e-05,4.57593]
[1776435424658,41.23,77228.47,0.0,-0.03975,4e-05,4.56957]
[1776435428694,41.23,77239.82,0.0,-0.03933,4e-05,4.53081]
[1776435433745,41.24,77228.53,0.0,-0.03978,4e-05,4.57241]
[1776435438772,41.24,77233.68,0.0,-0.03961,4e-05,4.55618]
[1776435443807,41.25,77228.1,0.0,-0.03984,4e-05,4.57802]
[1776435444813,41.25,77212.63,0.0,-0.04046,4e-05,4.63414]
[1776435445820,41.25,77197.48,0.0,-0.04106,4e-05,4.68946]
[1776435449853,41.25,77185.2,0.0,-0.04156,4e-05,4.73492]
[1776435450868,41.25,77167.74,0.0,-0.04227,4e-05,4.79941]
[1776435454989,41.25,77190.37,0.0,-0.04132,4e-05,4.71224]
[1776435460934,41.25,77196.34,0.0,-0.04109,4e-05,4.69104]
[1776435464966,41.25,77210.63,0.0,-0.04053,4e-05,4.63974]
[1776435467981,41.26,77223.51,0.0,-0.04003,4e-05,4.59393]
[1776435473017,41.26,77211.84,0.0,-0.0405,4e-05,4.63749]
[1776435475306,41.26,77200.1,0.0,-0.04097,4e-05,4.68056]
[1776435477051,41.26,77180.71,0.0,-0.04176,4e-05,4.75178]
[1776435479065,41.26,77192.81,0.0,-0.04127,4e-05,4.70773]
[1776435480930,41.26,77207.92,0.0,-0.04067,4e-05,4.65303]
[1776435486114,41.27,77203.26,0.0,-0.04087,4e-05,4.67082]
[1776435491507,41.27,77194.59,0.0,-0.04122,4e-05,4.7031]
[1776435494010,41.27,77211.33,0.0,-0.04056,4e-05,4.64287]
[1776435499212,41.27,77212.99,0.0,-0.04051,4e-05,4.63812]
[1776435503242,41.28,77228.1,0.0,-0.03993,4e-05,4.58469]
[1776435504569,41.28,77243.24,0.0,-0.03934,4e-05,4.53092]
[1776435508991,41.28,77242.87,0.0,-0.03937,4e-05,4.5335]
[1776435509054,41.28,77246.8,0.0,-0.03922,4e-05,4.51992]
[1776435511028,41.29,77299.31,0.0,-0.03722,4e-05,4.33302]
[1776435514108,41.29,77282.45,0.0,-0.03786,4e-05,4.39301]
[1776435514239,41.29,77282.45,0.0,-0.03786,4e-05,4.39301]
[1776435514336,41.29,77266.04,0.0,-0.03849,4e-05,4.45107]
[1776435518363,41.3,77244.73,0.0,-0.03932,4e-05,4.52849]
[1776435523400,41.31,77242.66,0.0,-0.03943,4e-05,4.53795]
[1776435528435,41.31,77241.07,0.0,-0.03951,4e-05,4.5456]
[1776435533474,41.32,77229.07,0.0,-0.04,4e-05,4.59054]
[1776435538510,41.32,77236.2,0.0,-0.03974,4e-05,4.56681]
[1776435543543,41.33,77238.56,0.0,-0.03967,4e-05,4.56034]
[1776435546566,41.33,77224.72,0.0,-0.04022,4e-05,4.61108]
[1776435548579,41.33,77212.63,0.0,-0.0407,4e-05,4.65529]
[1776435551941,41.34,77186.95,0.0,-0.04174,4e-05,4.74974]
[1776435555102,41.34,77187.6,0.0,-0.04172,4e-05,4.74758]
[1776435559988,41.34,77192.81,0.0,-0.04151,4e-05,4.72904]
[1776435559991,41.34,77167.97,0.0,-0.04253,4e-05,4.82073]
[1776435565712,41.34,77179.01,0.0,-0.04207,4e-05,4.77977]
[1776435567723,41.34,77201.53,0.0,-0.04116,4e-05,4.69724]
[1776435571752,41.34,77214.16,0.0,-0.04064,4e-05,4.64839]
[1776435576164,41.34,77201.28,0.0,-0.04116,4e-05,4.69589]
[1776435578808,41.34,77213.67,0.0,-0.04067,4e-05,4.65114]
[1776435579927,41.34,77213.67,0.0,-0.04067,4e-05,4.65114]
[1776435580029,41.34,77223.4,0.0,-0.04029,4e-05,4.61619]
[1776435580927,41.34,77223.4,0.0,-0.04029,4e-05,4.61619]
[1776435581028,41.34,77227.22,0.0,-0.04014,4e-05,4.60256]
[1776435581737,41.34,77227.22,0.0,-0.04014,4e-05,4.60256]
[1776435582141,41.34,77229.88,0.0,-0.04004,4e-05,4.59317]
[1776435587862,41.35,77230.78,0.0,-0.04001,4e-05,4.59108]
[1776435591899,41.35,77251.04,0.0,-0.03924,4e-05,4.5197]
[1776435595933,41.36,77263.39,0.0,-0.03878,4e-05,4.47742]
[1776435597939,41.36,77286.92,0.0,-0.0379,4e-05,4.39573]
[1776435600978,41.36,77301.01,0.0,-0.03739,4e-05,4.34848]
[1776435605995,41.37,77307.66,0.0,-0.03718,4e-05,4.32855]
[1776435611032,41.38,77307.07,0.0,-0.03723,4e-05,4.33371]
[1776435616073,41.39,77303.95,0.0,-0.03738,4e-05,4.34757]
[1776435621103,41.4,77301.78,0.0,-0.03749,4e-05,4.35809]
[1776435623145,41.4,77241.37,0.0,-0.03979,4e-05,4.57053]
[1776435623886,41.4,77241.37,0.0,-0.03979,4e-05,4.57053]
[1776435624125,41.41,77241.37,0.0,-0.03981,4e-05,4.57266]
[1776435625171,41.41,77231.86,0.0,-0.04018,4e-05,4.60693]
[1776435626138,41.41,77258.92,0.0,-0.03913,4e-05,4.51041]
[1776435627267,41.41,77283.57,0.0,-0.0382,4e-05,4.42403]
[1776435628152,41.41,77289.86,0.0,-0.03796,4e-05,4.40201]
[1776435629088,41.41,77289.86,0.0,-0.03796,4e-05,4.40201]
[1776435629189,41.41,77276.98,0.0,-0.03845,4e-05,4.44698]
[1776435633207,41.41,77263.11,0.0,-0.03897,4e-05,4.49428]
[1776435635219,41.42,77281.87,0.0,-0.03826,4e-05,4.42917]
[1776435637024,41.42,77284.05,0.0,-0.03819,4e-05,4.42214]
[1776435638683,41.42,77269.98,0.0,-0.03873,4e-05,4.47253]
[1776435642265,41.43,77286.84,0.0,-0.03812,4e-05,4.41554]
[1776435647321,41.44,77270.33,0.0,-0.03877,4e-05,4.4764]
[1776435649165,41.44,77270.33,0.0,-0.03877,4e-05,4.4764]
[1776435649210,41.44,77277.73,0.0,-0.0385,4e-05,4.45142]
[1776435652626,41.44,77286.41,0.0,-0.03819,4e-05,4.42217]
[1776435652681,41.44,77292.1,0.0,-0.03798,4e-05,4.40288]
[1776435654713,41.44,77311.5,0.0,-0.03726,4e-05,4.33568]
[1776435657723,41.45,77325.09,0.0,-0.03677,4e-05,4.28941]
[1776435661562,41.45,77319.3,0.0,-0.03698,4e-05,4.30955]
[1776435661979,41.45,77311.11,0.0,-0.03728,4e-05,4.3379]
[1776435663298,41.45,77311.11,0.0,-0.03728,4e-05,4.3379]
[1776435663452,41.45,77309.51,0.0,-0.03734,4e-05,4.34349]
[1776435665310,41.45,77309.51,0.0,-0.03734,4e-05,4.34349]
[1776435665484,41.45,77312.49,0.0,-0.03723,4e-05,4.33337]
[1776435666819,41.45,77290.53,0.0,-0.03805,4e-05,4.40957]
[1776435669519,41.45,77271.3,0.0,-0.03878,4e-05,4.47683]
[1776435674856,41.45,77266.47,0.0,-0.03896,4e-05,4.49357]
[1776435680590,41.45,77277.56,0.0,-0.03853,4e-05,4.45398]
[1776435683646,41.45,77264.31,0.0,-0.03903,4e-05,4.50042]
[1776435684519,41.45,77264.31,0.0,-0.03903,4e-05,4.50042]
[1776435684928,41.44,77289.79,0.0,-0.03807,4e-05,4.41089]
[1776435686427,41.44,77290.71,0.0,-0.03803,4e-05,4.40762]
[1776435686639,41.44,77290.71,0.0,-0.03803,4e-05,4.40765]
[1776435687905,41.44,77290.71,0.0,-0.03803,4e-05,4.40765]
[1776435687934,41.44,77294.13,0.0,-0.0379,4e-05,4.39578]
[1776435691671,41.45,77305.18,0.0,-0.03747,4e-05,4.35416]
[1776435696706,41.45,77316.79,0.0,-0.03705,4e-05,4.31479]
[1776435701751,41.45,77322.64,0.0,-0.03684,4e-05,4.29556]
[1776435705772,41.45,77336.72,0.0,-0.03634,4e-05,4.24835]
[1776435709046,41.45,77338.17,0.0,-0.03629,4e-05,4.24389]
[1776435709114,41.45,77340.61,0.0,-0.03621,4e-05,4.23585]
[1776435710925,41.46,77340.61,0.0,-0.03621,4e-05,4.23608]
[1776435711027,41.46,77339.24,0.0,-0.03626,4e-05,4.24096]
[1776435717249,41.46,77343.1,0.0,-0.03613,4e-05,4.22901]
[1776435718071,41.46,77382.83,0.0,-0.03474,3e-05,4.09652]
[1776435718744,41.46,77382.83,0.0,-0.03474,3e-05,4.09652]
[1776435718788,41.46,77382.83,0.0,-0.03474,3e-05,4.09652]
[1776435719017,41.46,77382.83,0.0,-0.03474,3e-05,4.09652]
[1776435719622,41.46,77382.83,0.0,-0.03474,3e-05,4.09652]
[1776435719877,41.46,77417.1,0.0,-0.03356,3e-05,3.9844]
[1776435721144,41.47,77404.01,0.0,-0.03402,3e-05,4.02831]
[1776435722900,41.49,77386.66,0.0,-0.03469,3e-05,4.09192]
[1776435725233,41.49,77403.57,0.0,-0.03411,3e-05,4.03723]
[1776435730956,41.49,77417.04,0.0,-0.03367,3e-05,3.9943]
[1776435735317,41.51,77438.31,0.0,-0.03302,3e-05,3.93176]
[1776435738278,41.53,77464.95,0.0,-0.03219,3e-05,3.85182]
[1776435738610,41.53,77464.95,0.0,-0.03219,3e-05,3.85182]
[1776435738818,41.53,77464.95,0.0,-0.03219,3e-05,3.85182]
[1776435740023,41.55,77485.87,0.0,-0.03158,3e-05,3.7921]
[1776435741148,41.55,77485.87,0.0,-0.03158,3e-05,3.7921]
[1776435741201,41.58,77494.05,0.0,-0.0314,3e-05,3.77544]
[1776435744155,41.59,77493.31,0.0,-0.03147,3e-05,3.78228]
[1776435748459,41.66,77496.59,0.0,-0.03158,3e-05,3.7933]
[1776435749244,41.66,77496.59,0.0,-0.03158,3e-05,3.7933]
[1776435754947,41.73,77493.93,0.0,-0.03187,3e-05,3.82084]
[1776435759161,41.74,77466.59,0.0,-0.03278,3e-05,3.90881]
[1776435763189,41.74,77483.42,0.0,-0.03223,3e-05,3.8564]
[1776435767221,41.74,77500.66,0.0,-0.03169,3e-05,3.80364]
[1776435772255,41.75,77498.28,0.0,-0.03179,3e-05,3.8127]
[1776435777302,41.75,77470.68,0.0,-0.03269,3e-05,3.90077]
[1776435778311,41.75,77456.77,0.0,-0.03315,3e-05,3.94537]
[1776435780336,41.75,77442.68,0.0,-0.03362,3e-05,3.99074]
[1776435781188,41.75,77442.68,0.0,-0.03362,3e-05,3.99074]
[1776435784142,41.75,77432.77,0.0,-0.03396,3e-05,4.02282]
[1776435789395,41.75,77438.73,0.0,-0.03376,3e-05,4.00376]
[1776435794431,41.75,77426.15,0.0,-0.03418,3e-05,4.04455]
[1776435795439,41.75,77413.61,0.0,-0.03461,3e-05,4.08543]
[1776435796446,41.75,77399.73,0.0,-0.03509,3e-05,4.13112]
[1776435801479,41.75,77400.64,0.0,-0.03505,3e-05,4.12736]
[1776435805512,41.75,77388.52,0.0,-0.03547,4e-05,4.16698]
[1776435807550,41.75,77396.45,0.0,-0.03519,3e-05,4.14024]
[1776435808546,41.75,77419.81,0.0,-0.03438,3e-05,4.06341]
[1776435810497,41.75,77426.62,0.0,-0.03415,3e-05,4.04095]
[1776435815589,41.75,77417.53,0.0,-0.03443,3e-05,4.06683]
[1776435817539,41.75,77416.58,0.0,-0.03446,3e-05,4.06986]
[1776435818610,41.75,77443.63,0.0,-0.03354,3e-05,3.98206]
[1776435823645,41.75,77435.05,0.0,-0.03383,3e-05,4.0101]
[1776435828007,41.75,77434.18,0.0,-0.03386,3e-05,4.01304]
[1776435828015,41.75,77445.93,0.0,-0.03347,3e-05,3.9752]
[1776435831501,41.75,77460.56,0.0,-0.03299,3e-05,3.92894]
[1776435836136,41.75,77470.71,0.0,-0.03266,3e-05,3.89736]
[1776435836624,41.75,77470.71,0.0,-0.03266,3e-05,3.89736]
[1776435836869,41.75,77477.51,0.0,-0.03245,3e-05,3.87609]
[1776435836960,41.75,77535.84,0.0,-0.03059,3e-05,3.6949]
[1776435838518,41.75,77535.84,0.0,-0.03059,3e-05,3.6949]
[1776435838538,41.75,77625.53,0.0,-0.02792,3e-05,3.42861]
[1776435839779,41.75,77625.53,0.0,-0.02792,3e-05,3.42861]
[1776435840266,41.75,77625.53,0.0,-0.02792,3e-05,3.42861]
[1776435840288,41.77,77645.29,0.0,-0.02741,3e-05,3.37716]
[1776435840884,41.77,77645.29,0.0,-0.02741,3e-05,3.37716]
[1776435840969,41.83,77667.69,0.0,-0.02695,3e-05,3.33089]
[1776435842916,41.83,77663.47,0.0,-0.02707,3e-05,3.34283]
[1776435843230,41.83,77663.47,0.0,-0.02707,3e-05,3.34283]
[1776435843322,41.91,77631.01,0.0,-0.0282,3e-05,3.45735]
[1776435845505,41.91,77631.01,0.0,-0.0282,3e-05,3.45735]
[1776435845551,41.98,77608.21,0.0,-0.02908,3e-05,3.54631]
[1776435845837,41.98,77608.21,0.0,-0.02908,3e-05,3.54631]
[1776435845868,41.98,77600.79,0.0,-0.0293,3e-05,3.56822]
[1776435847092,42.05,77583.73,0.0,-0.03001,3e-05,3.63925]
[1776435849246,42.1,77552.35,0.0,-0.03115,3e-05,3.75104]
[1776435854941,42.11,77546.15,0.0,-0.03137,3e-05,3.7734]
[1776435859961,42.13,77556.53,0.0,-0.03109,3e-05,3.74576]
[1776435861980,42.18,77535.71,0.0,-0.0319,3e-05,3.82545]
[1776435867471,42.2,77525.35,0.0,-0.03231,3e-05,3.86488]
[1776435873339,42.21,77517.62,0.0,-0.03256,3e-05,3.8886]
[1776435873376,42.21,77525.86,0.0,-0.0323,3e-05,3.86333]
[1776435874170,42.22,77546.51,0.0,-0.03165,3e-05,3.79986]
[1776435875692,42.22,77575.35,0.0,-0.03075,3e-05,3.71229]
[1776435881116,42.25,77566.02,0.0,-0.03113,3e-05,3.74938]
[1776435885149,42.25,77553.67,0.0,-0.03154,3e-05,3.78963]
[1776435885910,42.25,77553.67,0.0,-0.03154,3e-05,3.78963]
[1776435886156,42.26,77553.76,0.0,-0.03154,3e-05,3.78974]
[1776435886827,42.26,77553.76,0.0,-0.03154,3e-05,3.78974]
[1776435887168,42.26,77553.72,0.0,-0.03155,3e-05,3.79075]
[1776435890182,42.26,77567.7,0.0,-0.03113,3e-05,3.7492]
[1776435893518,42.27,77590.33,0.0,-0.03045,3e-05,3.68213]
[1776435895235,42.27,77603.43,0.0,-0.03005,3e-05,3.64341]
[1776435897234,42.27,77586.87,0.0,-0.03057,3e-05,3.69485]
[1776435900256,42.28,77571.54,0.0,-0.03106,3e-05,3.7428]
[1776435905296,42.29,77567.34,0.0,-0.03122,3e-05,3.75847]
[1776435910338,42.3,77580.81,0.0,-0.03083,3e-05,3.71974]
[1776435915374,42.3,77578.2,0.0,-0.03093,3e-05,3.7301]
[1776435920410,42.31,77579.19,0.0,-0.03093,3e-05,3.7301]
[1776435925445,42.32,77581.89,0.0,-0.03087,3e-05,3.72386]
[1776435928323,42.32,77580.92,0.0,-0.03091,3e-05,3.72777]
[1776435928466,42.33,77580.48,0.0,-0.03092,3e-05,3.72957]
[1776435930480,42.33,77591.73,0.0,-0.03059,3e-05,3.69702]
[1776435931225,42.33,77591.73,0.0,-0.03059,3e-05,3.69702]
[1776435931229,42.33,77591.73,0.0,-0.03059,3e-05,3.69702]
[1776435931492,42.34,77599.33,0.0,-0.03036,3e-05,3.67296]
[1776435932495,42.34,77623.84,0.0,-0.02963,3e-05,3.60121]
[1776435934508,42.34,77605.27,0.0,-0.0302,3e-05,3.65749]
[1776435935214,42.34,77605.27,0.0,-0.0302,3e-05,3.65749]
[1776435935515,42.35,77604.52,0.0,-0.03023,3e-05,3.66082]
[1776435939006,42.36,77600.91,0.0,-0.03037,3e-05,3.67481]
[1776435939542,42.36,77599.18,0.0,-0.03044,3e-05,3.68164]
[1776435940549,42.36,77610.79,0.0,-0.03009,3e-05,3.64693]
[1776435945585,42.38,77608.36,0.0,-0.0302,3e-05,3.65729]
[1776435947602,42.38,77623.31,0.0,-0.02976,3e-05,3.61416]
[1776435952634,42.39,77622.04,0.0,-0.02983,3e-05,3.62137]
[1776435957669,42.4,77624.9,0.0,-0.02978,3e-05,3.6163]
[1776435962705,42.41,77617.6,0.0,-0.03003,3e-05,3.64124]
[1776435967740,42.42,77618.18,0.0,-0.03005,3e-05,3.6427]
[1776435970286,42.43,77618.45,0.0,-0.03005,3e-05,3.64318]
[1776435970775,42.43,77626.76,0.0,-0.0298,3e-05,3.61854]
[1776435971255,42.43,77626.76,0.0,-0.0298,3e-05,3.61854]
[1776435971786,42.46,77661.04,0.0,-0.02889,3e-05,3.52777]
[1776435973233,42.46,77666.38,0.0,-0.02874,3e-05,3.51315]
[1776435973796,42.46,77676.5,0.0,-0.02845,3e-05,3.48396]
[1776435974806,42.5,77705.68,0.0,-0.02773,3e-05,3.41182]
[1776435975511,42.5,77705.68,0.0,-0.02773,3e-05,3.41182]
[1776435975812,42.5,77715.34,0.0,-0.02746,3e-05,3.38458]
[1776435976486,42.5,77715.34,0.0,-0.02746,3e-05,3.38458]
[1776435976833,42.57,77709.69,0.0,-0.02782,3e-05,3.42079]
[1776435978832,42.58,77688.92,0.0,-0.02842,3e-05,3.48088]
[1776435979838,42.58,77677.17,0.0,-0.02877,3e-05,3.51638]
[1776435984875,42.6,77685.42,0.0,-0.02857,3e-05,3.49686]
[1776435988487,42.6,77673.22,0.0,-0.02895,3e-05,3.53453]
[1776435989249,42.6,77644.25,0.0,-0.0298,3e-05,3.61912]
[1776435990943,42.61,77622.2,0.0,-0.03048,3e-05,3.68599]
[1776435991940,42.61,77607.05,0.0,-0.03091,3e-05,3.72809]
[1776435993946,42.61,77623.08,0.0,-0.03043,3e-05,3.68063]
[1776435997464,42.61,77624.93,0.0,-0.03038,3e-05,3.67622]
[1776435997658,42.61,77624.93,0.0,-0.03038,3e-05,3.67622]
[1776435997721,42.61,77682.22,0.0,-0.0287,3e-05,3.50844]
[1776435998545,42.61,77682.22,0.0,-0.0287,3e-05,3.50844]
[1776435998617,42.62,77683.47,0.0,-0.02868,3e-05,3.50688]
[1776435999064,42.62,77683.47,0.0,-0.02868,3e-05,3.50688]
[1776435999100,42.62,77680.49,0.0,-0.02877,3e-05,3.51547]
[1776436002017,42.62,77692.6,0.0,-0.02842,3e-05,3.48088]
[1776436007052,42.62,77698.22,0.0,-0.02827,3e-05,3.46543]
[1776436008059,42.62,77681.94,0.0,-0.02873,3e-05,3.51222]
[1776436009412,42.62,77681.94,0.0,-0.02873,3e-05,3.51222]
[1776436009449,42.63,77675.45,0.0,-0.02893,3e-05,3.53176]
[1776436010318,42.63,77675.45,0.0,-0.02893,3e-05,3.53176]
[1776436010369,42.63,77686.43,0.0,-0.02862,3e-05,3.5009]
[1776436016118,42.64,77694.49,0.0,-0.02843,3e-05,3.48194]
[1776436022161,42.66,77685.94,0.0,-0.02873,3e-05,3.51238]
[1776436025502,42.67,77693.24,0.0,-0.02854,3e-05,3.49298]
[1776436031245,42.69,77687.82,0.0,-0.02875,3e-05,3.514]
[1776436036263,42.7,77695.33,0.0,-0.02857,3e-05,3.49636]
[1776436041299,42.72,77704.67,0.0,-0.02834,3e-05,3.47363]
[1776436044791,42.72,77702.42,0.0,-0.02842,3e-05,3.48166]
[1776436044873,42.73,77694.69,0.0,-0.02866,3e-05,3.50537]
[1776436046996,42.73,77686.87,0.0,-0.02889,3e-05,3.52862]
[1776436047345,42.73,77681.88,0.0,-0.02904,3e-05,3.54375]
[1776436052384,42.74,77681.03,0.0,-0.02908,3e-05,3.54652]
[1776436056532,42.75,77690.91,0.0,-0.02882,3e-05,3.52024]
[1776436056629,42.76,77695.83,0.0,-0.02869,3e-05,3.50764]
[1776436062451,42.77,77702.4,0.0,-0.02854,3e-05,3.49275]
[1776436063862,42.77,77702.4,0.0,-0.02854,3e-05,3.49275]
[1776436063911,42.78,77711.37,0.0,-0.0283,3e-05,3.4688]
[1776436064934,42.78,77711.37,0.0,-0.0283,3e-05,3.4688]
[1776436065472,42.78,77714.87,0.0,-0.02821,3e-05,3.45969]
[1776436066023,42.78,77714.87,0.0,-0.02821,3e-05,3.45969]
[1776436066479,42.78,77721.62,0.0,-0.02803,3e-05,3.44142]
[1776436071516,42.8,77727.01,0.0,-0.02792,3e-05,3.43061]
[1776436072159,42.8,77727.01,0.0,-0.02792,3e-05,3.43061]
[1776436074722,42.84,77745.43,0.0,-0.02752,3e-05,3.39048]
[1776436081356,42.92,77729.48,0.0,-0.02819,3e-05,3.4578]
[1776436084464,42.92,77717.18,0.0,-0.02856,3e-05,3.49527]
[1776436084874,42.93,77701.74,0.0,-0.02902,3e-05,3.54104]
[1776436090042,42.94,77697.18,0.0,-0.02918,3e-05,3.55772]
[1776436094807,42.95,77694.88,0.0,-0.02928,3e-05,3.56711]
[1776436094883,42.95,77696.6,0.0,-0.02923,3e-05,3.56281]
[1776436100730,42.97,77702.89,0.0,-0.02909,3e-05,3.54875]
[1776436103586,42.97,77699.41,0.0,-0.02921,3e-05,3.56017]
[1776436103745,42.97,77694.7,0.0,-0.02935,3e-05,3.57445]
[1776436106034,42.98,77661.4,0.0,-0.03034,3e-05,3.67302]
[1776436111800,42.99,77657.65,0.0,-0.03046,3e-05,3.68373]
[1776436114823,42.99,77632.54,0.0,-0.03123,3e-05,3.75942]
[1776436117846,43.0,77619.96,0.0,-0.03163,3e-05,3.79873]
[1776436121875,43.0,77608.06,0.0,-0.03201,3e-05,3.83589]
[1776436124896,43.0,77596.34,0.0,-0.03239,3e-05,3.87223]
[1776436126559,43.0,77591.38,0.0,-0.03254,3e-05,3.8876]
[1776436131946,43.0,77580.55,0.0,-0.03289,3e-05,3.92153]
[1776436135687,43.0,77579.25,0.0,-0.03294,3e-05,3.92576]
[1776436135974,43.0,77577.26,0.0,-0.033,3e-05,3.93199]
[1776436136981,43.01,77560.59,0.0,-0.03354,3e-05,3.98391]
[1776436139188,43.0,77555.93,0.0,-0.03369,3e-05,3.99845]
[1776436140015,43.0,77553.63,0.0,-0.03377,3e-05,4.00564]
[1776436144030,43.0,77566.03,0.0,-0.03336,3e-05,3.96685]
[1776436148832,43.01,77557.93,0.0,-0.03363,3e-05,3.99221]
[1776436149075,43.01,77553.0,0.0,-0.03379,3e-05,4.00765]
[1776436150083,43.0,77527.97,0.0,-0.03461,3e-05,4.08673]
[1776436151296,43.0,77526.24,0.0,-0.03467,3e-05,4.09207]
[1776436152090,43.0,77525.03,0.0,-0.03471,3e-05,4.09575]
[1776436153670,43.0,77526.57,0.0,-0.03466,3e-05,4.09065]
[1776436154111,43.0,77526.88,0.0,-0.03464,3e-05,4.08949]
[1776436154510,43.0,77526.88,0.0,-0.03464,3e-05,4.08949]
[1776436155118,43.0,77526.88,0.0,-0.03464,3e-05,4.08932]
[1776436159133,43.0,77521.98,0.0,-0.0348,3e-05,4.10442]
[1776436159684,43.0,77508.34,0.0,-0.03525,3e-05,4.14749]
[1776436165188,42.99,77492.8,0.0,-0.03577,3e-05,4.19643]
[1776436167016,42.99,77477.12,0.0,-0.0363,3e-05,4.24637]
[1776436170623,42.99,77497.58,0.0,-0.03558,3e-05,4.1785]
[1776436175278,42.98,77482.64,0.0,-0.03605,3e-05,4.22167]
[1776436179311,42.98,77469.18,0.0,-0.0365,3e-05,4.26395]
[1776436182343,42.97,77453.51,0.0,-0.03703,4e-05,4.31408]
[1776436187376,42.94,77444.82,0.0,-0.03725,4e-05,4.33436]
[1776436192412,42.9,77449.23,0.0,-0.03694,4e-05,4.30546]
[1776436197449,42.84,77457.1,0.0,-0.03648,3e-05,4.2613]
[1776436199460,42.82,77468.73,0.0,-0.03601,3e-05,4.21748]
[1776436203726,42.82,77500.27,0.0,-0.03492,3e-05,4.11358]
[1776436209537,42.81,77503.77,0.0,-0.03478,3e-05,4.10064]
[1776436214568,42.81,77509.98,0.0,-0.03456,3e-05,4.07959]
[1776436215827,42.81,77509.98,0.0,-0.03456,3e-05,4.07959]
[1776436215923,42.81,77514.0,0.0,-0.03442,3e-05,4.06658]
[1776436217375,42.81,77514.0,0.0,-0.03442,3e-05,4.06643]
[1776436217711,42.81,77514.0,0.0,-0.03442,3e-05,4.06643]
[1776436217808,42.81,77518.78,0.0,-0.03426,3e-05,4.05112]
[1776436223633,42.8,77510.72,0.0,-0.03452,3e-05,4.07605]
[1776436226656,42.8,77525.08,0.0,-0.03404,3e-05,4.03002]
[1776436231688,42.8,77529.49,0.0,-0.03387,3e-05,4.01238]
[1776436236726,42.8,77534.76,0.0,-0.03369,3e-05,3.9955]
[1776436241758,42.8,77535.01,0.0,-0.03368,3e-05,3.99475]
[1776436246793,42.8,77532.8,0.0,-0.03375,3e-05,4.00169]
[1776436251829,42.8,77534.89,0.0,-0.03368,3e-05,3.99501]
[1776436256864,42.8,77537.51,0.0,-0.0336,3e-05,3.98679]
[1776436260946,42.8,77551.4,0.0,-0.03315,3e-05,3.94331]
[1776436261405,42.8,77551.4,0.0,-0.03315,3e-05,3.94331]
[1776436262103,42.8,77562.62,0.0,-0.03279,3e-05,3.90846]
[1776436264307,42.8,77573.44,0.0,-0.03244,3e-05,3.87534]
[1776436264922,42.8,77586.82,0.0,-0.03202,3e-05,3.8345]
[1776436266938,42.8,77600.25,0.0,-0.03161,3e-05,3.79422]
[1776436271974,42.81,77608.27,0.0,-0.03138,3e-05,3.77184]
[1776436274993,42.82,77620.26,0.0,-0.03103,3e-05,3.73701]
[1776436275645,42.82,77620.26,0.0,-0.03103,3e-05,3.73701]
[1776436276009,42.82,77630.49,0.0,-0.03072,3e-05,3.70686]
[1776436276617,42.82,77630.49,0.0,-0.03072,3e-05,3.70686]
[1776436277011,42.82,77640.02,0.0,-0.03044,3e-05,3.67901]
[1776436282073,42.83,77638.05,0.0,-0.03052,3e-05,3.68753]
[1776436283085,42.83,77653.93,0.0,-0.03006,3e-05,3.64171]
[1776436286094,42.84,77642.07,0.0,-0.03042,3e-05,3.67796]
[1776436290305,42.84,77635.56,0.0,-0.03064,3e-05,3.69933]
[1776436291128,42.84,77637.88,0.0,-0.03055,3e-05,3.68961]
[1776436292130,42.85,77625.65,0.0,-0.03093,3e-05,3.72705]
[1776436295157,42.85,77613.78,0.0,-0.0313,3e-05,3.76356]
[1776436299678,42.86,77615.18,0.0,-0.03128,3e-05,3.76103]
[1776436300191,42.86,77616.1,0.0,-0.03125,3e-05,3.75868]
[1776436301194,42.86,77601.86,0.0,-0.0317,3e-05,3.80258]
[1776436304214,42.86,77586.56,0.0,-0.03219,3e-05,3.8498]
[1776436309165,42.87,77589.4,0.0,-0.03211,3e-05,3.84206]
[1776436309249,42.87,77587.85,0.0,-0.03216,3e-05,3.84704]
[1776436314286,42.87,77610.05,0.0,-0.03148,3e-05,3.7811]
[1776436314776,42.87,77610.05,0.0,-0.03148,3e-05,3.7811]
[1776436315251,42.87,77610.05,0.0,-0.03148,3e-05,3.7811]
[1776436315307,42.87,77612.86,0.0,-0.0314,3e-05,3.77304]
[1776436315590,42.87,77612.86,0.0,-0.0314,3e-05,3.77304]
[1776436316309,42.87,77627.73,0.0,-0.03094,3e-05,3.72836]
[1776436319327,42.88,77611.99,0.0,-0.03145,3e-05,3.77791]
[1776436324543,42.88,77613.33,0.0,-0.03142,3e-05,3.77534]
[1776436330404,42.89,77615.22,0.0,-0.03139,3e-05,3.77217]
[1776436334431,42.9,77628.96,0.0,-0.03098,3e-05,3.7325]
[1776436337453,42.9,77640.97,0.0,-0.03063,3e-05,3.69809]
[1776436339746,42.91,77644.78,0.0,-0.03053,3e-05,3.68772]
[1776436339762,42.91,77654.75,0.0,-0.03023,3e-05,3.65823]
[1776436340413,42.91,77654.75,0.0,-0.03023,3e-05,3.65823]
[1776436340824,42.91,77654.75,0.0,-0.03023,3e-05,3.65823]
[1776436341666,42.91,77654.47,0.0,-0.03025,3e-05,3.66008]
[1776436341767,42.91,77652.27,0.0,-0.03031,3e-05,3.66657]
[1776436347532,42.92,77653.93,0.0,-0.0303,3e-05,3.66492]
[1776436352570,42.93,77647.94,0.0,-0.03048,3e-05,3.6819]
[1776436354585,42.93,77631.72,0.0,-0.03098,3e-05,3.73114]
[1776436359617,42.94,77624.72,0.0,-0.03121,3e-05,3.75414]
[1776436364652,42.95,77622.99,0.0,-0.03128,3e-05,3.76117]
[1776436369686,42.95,77619.84,0.0,-0.0314,3e-05,3.77242]
[1776436372145,42.96,77632.1,0.0,-0.03103,3e-05,3.7367]
[1776436376736,42.96,77644.27,0.0,-0.03068,3e-05,3.70213]
[1776436382217,42.97,77642.46,0.0,-0.03076,3e-05,3.71011]
[1776436387802,42.98,77643.1,0.0,-0.03076,3e-05,3.70984]
[1776436390851,42.98,77607.97,0.0,-0.03185,3e-05,3.81688]
[1776436395188,42.98,77621.98,0.0,-0.03143,3e-05,3.77554]
[1776436396877,42.98,77649.73,0.0,-0.03058,3e-05,3.69293]
[1776436402365,42.99,77647.88,0.0,-0.03067,3e-05,3.70126]
[1776436403981,43.0,77634.67,0.0,-0.03107,3e-05,3.74103]
[1776436408056,43.0,77648.44,0.0,-0.03068,3e-05,3.70195]
[1776436411988,43.01,77634.7,0.0,-0.03108,3e-05,3.741]
[1776436417022,43.01,77634.15,0.0,-0.03111,3e-05,3.74431]
[1776436419279,43.02,77657.3,0.0,-0.03042,3e-05,3.67621]
[1776436420010,43.02,77657.3,0.0,-0.03042,3e-05,3.67621]
[1776436420117,43.02,77687.47,0.0,-0.02953,3e-05,3.58791]
[1776436422066,43.02,77701.8,0.0,-0.02912,3e-05,3.54755]
[1776436427100,43.03,77708.1,0.0,-0.02898,3e-05,3.53343]
[1776436428959,43.03,77709.45,0.0,-0.02894,3e-05,3.52956]
[1776436429115,43.03,77718.69,0.0,-0.02868,3e-05,3.50382]
[1776436430024,43.03,77718.69,0.0,-0.02868,3e-05,3.50382]
[1776436430447,43.04,77722.19,0.0,-0.0286,3e-05,3.49529]
[1776436436165,43.05,77725.84,0.0,-0.02854,3e-05,3.48922]
[1776436441200,43.06,77722.04,0.0,-0.02867,3e-05,3.50289]
[1776436443213,43.07,77708.29,0.0,-0.02909,3e-05,3.54419]
[1776436446538,43.08,77707.73,0.0,-0.02912,3e-05,3.54763]
[1776436447246,43.08,77708.36,0.0,-0.02911,3e-05,3.54643]
[1776436448853,43.08,77704.19,0.0,-0.02923,3e-05,3.559]
[1776436449258,43.08,77699.18,0.0,-0.02939,3e-05,3.574]
[1776436454297,43.09,77699.86,0.0,-0.02939,3e-05,3.57488]
[1776436455300,43.1,77715.34,0.0,-0.02895,3e-05,3.53102]
[1776436456031,43.1,77715.34,0.0,-0.02895,3e-05,3.53102]
[1776436456309,43.1,77726.93,0.0,-0.02863,3e-05,3.49866]
[1776436456806,43.1,77726.93,0.0,-0.02863,3e-05,3.49866]
[1776436457314,43.1,77729.28,0.0,-0.02857,3e-05,3.49269]
[1776436457752,43.1,77729.28,0.0,-0.02857,3e-05,3.49269]
[1776436458321,43.1,77728.92,0.0,-0.02859,3e-05,3.49442]
[1776436458636,43.1,77728.92,0.0,-0.02859,3e-05,3.49442]
[1776436459330,43.11,77730.12,0.0,-0.02856,3e-05,3.49171]
[1776436460743,43.11,77729.98,0.0,-0.02857,3e-05,3.49281]
[1776436461344,43.11,77731.3,0.0,-0.02854,3e-05,3.48977]
[1776436466388,43.12,77750.51,0.0,-0.02804,3e-05,3.43926]
[1776436471413,43.14,77753.01,0.0,-0.02798,3e-05,3.43297]
[1776436476451,43.15,77754.9,0.0,-0.02797,3e-05,3.43179]
[1776436478708,43.16,77758.24,0.0,-0.02789,3e-05,3.42414]
[1776436479486,43.16,77759.41,0.0,-0.02787,3e-05,3.42172]
[1776436480498,43.16,77759.41,0.0,-0.02787,3e-05,3.42172]
[1776436480516,43.16,77781.89,0.0,-0.02725,3e-05,3.35936]
[1776436485320,43.18,77790.32,0.0,-0.02707,3e-05,3.34086]
[1776436485515,43.18,77783.86,0.0,-0.02725,3e-05,3.35955]
[1776436486902,43.18,77784.98,0.0,-0.02723,3e-05,3.3574]
[1776436487529,43.19,77785.14,0.0,-0.02723,3e-05,3.35789]
[1776436489763,43.19,77784.74,0.0,-0.02725,3e-05,3.35992]
[1776436490414,43.2,77781.84,0.0,-0.02735,3e-05,3.36974]
[1776436492188,43.2,77765.34,0.0,-0.02781,3e-05,3.41639]
[1776436493927,43.2,77765.34,0.0,-0.02781,3e-05,3.41639]
[1776436495925,43.2,77772.07,0.0,-0.02764,3e-05,3.39937]
[1776436499073,43.21,77769.74,0.0,-0.02773,3e-05,3.40843]
[1776436499151,43.22,77785.51,0.0,-0.02733,3e-05,3.36733]
[1776436501211,43.22,77785.03,0.0,-0.02734,3e-05,3.36865]
[1776436501224,43.23,77787.65,0.0,-0.02728,3e-05,3.36236]
[1776436505860,43.24,77784.08,0.0,-0.02742,3e-05,3.37678]
[1776436505892,43.24,77748.72,0.0,-0.0284,3e-05,3.47542]
[1776436508446,43.25,77748.72,0.0,-0.02841,3e-05,3.47632]
[1776436508535,43.25,77737.26,0.0,-0.02874,3e-05,3.50948]
[1776436509003,43.25,77737.26,0.0,-0.02874,3e-05,3.50948]
[1776436509444,43.25,77737.26,0.0,-0.02874,3e-05,3.50948]
[1776436509545,43.25,77735.54,0.0,-0.0288,3e-05,3.51575]
[1776436511918,43.26,77712.27,0.0,-0.02948,3e-05,3.58302]
[1776436517757,43.27,77716.35,0.0,-0.02939,3e-05,3.57465]
[1776436521786,43.27,77704.18,0.0,-0.02977,3e-05,3.61201]
[1776436524252,43.28,77691.53,0.0,-0.03015,3e-05,3.65033]
[1776436528861,43.29,77705.07,0.0,-0.02978,3e-05,3.61321]
[1776436534332,43.3,77717.59,0.0,-0.02942,3e-05,3.5769]
[1776436537902,43.3,77701.28,0.0,-0.02991,3e-05,3.62572]
[1776436540922,43.31,77715.47,0.0,-0.02951,3e-05,3.58623]
[1776436545958,43.32,77720.48,0.0,-0.0294,3e-05,3.57461]
[1776436550993,43.33,77720.62,0.0,-0.02942,3e-05,3.57691]
[1776436556031,43.34,77714.85,0.0,-0.02961,3e-05,3.59602]
[1776436561066,43.35,77699.45,0.0,-0.03009,3e-05,3.64303]
[1776436566100,43.35,77691.02,0.0,-0.03035,3e-05,3.66955]
[1776436569122,43.36,77710.79,0.0,-0.02978,3e-05,3.61321]
[1776436570130,43.36,77722.74,0.0,-0.02944,3e-05,3.57925]
[1776436571135,43.36,77740.98,0.0,-0.02892,3e-05,3.52767]
[1776436573524,43.37,77754.19,0.0,-0.02857,3e-05,3.49218]
[1776436578530,43.37,77755.26,0.0,-0.02856,3e-05,3.49121]
[1776436582653,43.38,77769.42,0.0,-0.02818,3e-05,3.45362]
[1776436589266,43.58,77786.84,0.0,-0.02826,3e-05,3.46191]
[1776436594299,43.7,77785.21,0.0,-0.02862,3e-05,3.49818]
[1776436599335,43.71,77790.32,0.0,-0.02851,3e-05,3.48719]
[1776436604535,43.72,77789.07,0.0,-0.02857,3e-05,3.49343]
[1776436605510,43.73,77788.79,0.0,-0.02859,3e-05,3.49556]
[1776436605611,43.73,77789.1,0.0,-0.02859,3e-05,3.49536]
[1776436606500,43.73,77789.1,0.0,-0.02859,3e-05,3.49536]
[1776436606543,43.73,77790.26,0.0,-0.02856,3e-05,3.49212]
[1776436609778,43.74,77793.76,0.0,-0.02849,3e-05,3.48502]
[1776436610417,43.74,77790.65,0.0,-0.02857,3e-05,3.49371]
[1776436610913,43.74,77790.65,0.0,-0.02857,3e-05,3.49371]
[1776436611653,43.74,77790.65,0.0,-0.02857,3e-05,3.49371]
[1776436611423,43.74,77789.59,0.0,-0.02861,3e-05,3.49734]
[1776436612429,43.75,77789.13,0.0,-0.02863,3e-05,3.49929]
[1776436613011,43.75,77789.13,0.0,-0.02863,3e-05,3.49929]
[1776436613439,43.75,77789.03,0.0,-0.02864,3e-05,3.50023]
[1776436613798,43.75,77789.03,0.0,-0.02864,3e-05,3.50023]
[1776436614446,43.75,77789.32,0.0,-0.02864,3e-05,3.50007]
[1776436617699,43.76,77794.09,0.0,-0.02852,3e-05,3.48875]
[1776436618292,43.76,77794.09,0.0,-0.02852,3e-05,3.48875]
[1776436620639,43.76,77793.78,0.0,-0.02855,3e-05,3.491]
[1776436622517,43.77,77813.21,0.0,-0.02804,3e-05,3.43989]
[1776436625968,43.78,77813.99,0.0,-0.02804,3e-05,3.44006]
[1776436626337,43.78,77813.99,0.0,-0.02804,3e-05,3.44006]
[1776436627050,43.78,77808.24,0.0,-0.0282,3e-05,3.45672]
[1776436627285,43.78,77808.24,0.0,-0.0282,3e-05,3.45672]
[1776436631299,43.84,77796.93,0.0,-0.02866,3e-05,3.5032]
[1776436631577,43.84,77804.64,0.0,-0.02846,3e-05,3.48239]
[1776436632591,43.84,77817.08,0.0,-0.02812,3e-05,3.44865]
[1776436634643,43.85,77829.61,0.0,-0.02779,3e-05,3.41572]
[1776436635946,43.85,77832.42,0.0,-0.02772,3e-05,3.40802]
[1776436636704,43.85,77832.42,0.0,-0.02772,3e-05,3.40802]
[1776436636657,43.85,77839.54,0.0,-0.02754,3e-05,3.39015]
[1776436637638,43.85,77848.79,0.0,-0.02729,3e-05,3.36498]
[1776436639263,43.86,77848.79,0.0,-0.0273,3e-05,3.36578]
[1776436639637,43.86,77852.46,0.0,-0.02721,3e-05,3.35667]
[1776436640689,43.86,77852.46,0.0,-0.02721,3e-05,3.35667]
[1776436650714,43.87,77847.95,0.0,-0.02736,3e-05,3.3719]
[1776436655751,43.88,77838.43,0.0,-0.02761,3e-05,3.39672]
[1776436656760,43.88,77822.4,0.0,-0.02805,3e-05,3.44148]
[1776436657964,43.88,77816.04,0.0,-0.02824,3e-05,3.45978]
[1776436658773,43.88,77815.54,0.0,-0.02826,3e-05,3.4619]
[1776436658933,43.88,77815.54,0.0,-0.02826,3e-05,3.4619]
[1776436661754,43.89,77814.61,0.0,-0.02829,3e-05,3.46521]
[1776436661762,43.94,77814.61,0.0,-0.02843,3e-05,3.47941]
[1776436661891,43.94,77814.61,0.0,-0.02843,3e-05,3.47941]
[1776436662000,43.94,77814.61,0.0,-0.02843,3e-05,3.47941]
[1776436664774,43.94,77809.94,0.0,-0.02857,3e-05,3.49306]
[1776436664780,43.94,77805.01,0.0,-0.02872,3e-05,3.5081]
[1776436665440,43.94,77805.01,0.0,-0.02872,3e-05,3.5081]
[1776436665543,43.94,77804.2,0.0,-0.02874,3e-05,3.51036]
[1776436667711,43.95,77804.2,0.0,-0.02874,3e-05,3.51101]
[1776436667752,43.95,77790.42,0.0,-0.02914,3e-05,3.55088]
[1776436669938,43.95,77784.42,0.0,-0.02932,3e-05,3.56835]
[1776436669946,43.95,77782.02,0.0,-0.02939,3e-05,3.57566]
[1776436671864,43.96,77794.78,0.0,-0.02904,3e-05,3.54078]
[1776436674714,43.96,77799.58,0.0,-0.02891,3e-05,3.52789]
[1776436675394,43.96,77796.57,0.0,-0.029,3e-05,3.53693]
[1776436676019,43.96,77797.46,0.0,-0.02898,3e-05,3.53503]
[1776436676096,43.97,77804.2,0.0,-0.0288,3e-05,3.51673]
[1776436681939,43.98,77810.99,0.0,-0.02865,3e-05,3.50144]
[1776436684445,43.99,77832.73,0.0,-0.02807,3e-05,3.44317]
[1776436686933,43.99,77836.81,0.0,-0.02796,3e-05,3.43268]
[1776436686998,43.99,77836.78,0.0,-0.02797,3e-05,3.4335]
[1776436688327,43.99,77836.78,0.0,-0.02797,3e-05,3.4335]
[1776436688375,43.99,77840.29,0.0,-0.02788,3e-05,3.42462]
[1776436690727,43.99,77840.29,0.0,-0.02788,3e-05,3.42461]
[1776436695845,44.01,77832.23,0.0,-0.02815,3e-05,3.45129]
[1776436697042,44.02,77814.19,0.0,-0.02866,3e-05,3.50271]
[1776436702077,44.03,77820.69,0.0,-0.02851,3e-05,3.48793]
[1776436703084,44.03,77820.69,0.0,-0.02851,3e-05,3.48793]
[1776436704961,44.03,77820.43,0.0,-0.02853,3e-05,3.48997]
[1776436705101,44.03,77820.43,0.0,-0.02854,3e-05,3.49062]
[1776436705967,44.03,77820.43,0.0,-0.02854,3e-05,3.49062]
[1776436706742,44.03,77820.43,0.0,-0.02854,3e-05,3.49062]
[1776436706155,44.04,77821.11,0.0,-0.02852,3e-05,3.48937]
[1776436708246,44.04,77843.42,0.0,-0.02792,3e-05,3.42914]
[1776436711110,44.05,77848.51,0.0,-0.0278,3e-05,3.41668]
[1776436711211,44.05,77850.62,0.0,-0.02773,3e-05,3.40852]
[1776436717206,44.05,77848.17,0.0,-0.02781,3e-05,3.41688]
[1776436721274,44.06,77861.22,0.0,-0.02746,3e-05,3.3815]
[1776436721855,44.06,77861.22,0.0,-0.02746,3e-05,3.3815]
[1776436722757,44.06,77861.22,0.0,-0.02746,3e-05,3.3815]
[1776436728289,44.06,77824.98,0.0,-0.02846,3e-05,3.48212]
[1776436728918,44.06,77824.98,0.0,-0.02846,3e-05,3.48212]
[1776436729299,44.06,77827.24,0.0,-0.02839,3e-05,3.47582]
[1776436730303,44.06,77843.99,0.0,-0.02794,3e-05,3.43043]
[1776436731003,44.06,77843.99,0.0,-0.02794,3e-05,3.43043]
[1776436731849,44.07,77832.55,0.0,-0.02826,3e-05,3.46267]
[1776436735274,44.07,77834.76,0.0,-0.02822,3e-05,3.45807]
[1776436740373,44.09,77828.13,0.0,-0.02844,3e-05,3.48076]
[1776436743396,44.09,77815.87,0.0,-0.0288,3e-05,3.51623]
[1776436744668,44.09,77815.87,0.0,-0.0288,3e-05,3.51623]
[1776436744751,44.1,77783.7,0.0,-0.02972,3e-05,3.60798]
[1776436746850,44.1,77783.7,0.0,-0.02972,3e-05,3.60798]
[1776436746864,44.1,77783.7,0.0,-0.02972,3e-05,3.60798]
[1776436747432,44.1,77779.93,0.0,-0.02984,3e-05,3.61967]
[1776436749018,44.1,77781.72,0.0,-0.02979,3e-05,3.61504]
[1776436749344,44.1,77781.72,0.0,-0.02979,3e-05,3.61504]
[1776436749646,44.1,77781.72,0.0,-0.02979,3e-05,3.61504]
[1776436749682,44.1,77787.24,0.0,-0.02963,3e-05,3.59909]
[1776436750492,44.1,77787.24,0.0,-0.02963,3e-05,3.59909]
[1776436750608,44.1,77787.24,0.0,-0.02963,3e-05,3.59909]
[1776436750707,44.1,77787.74,0.0,-0.02961,3e-05,3.59739]
[1776436752368,44.1,77787.74,0.0,-0.02962,3e-05,3.59787]
[1776436752469,44.1,77788.05,0.0,-0.02961,3e-05,3.59746]
[1776436755752,44.1,77793.79,0.0,-0.02944,3e-05,3.58064]
[1776436757794,44.1,77793.02,0.0,-0.02946,3e-05,3.58227]
[1776436758503,44.1,77800.17,0.0,-0.02925,3e-05,3.56159]
[1776436760434,44.1,77806.65,0.0,-0.02907,3e-05,3.54315]
[1776436760529,44.09,77807.89,0.0,-0.02903,3e-05,3.53947]
[1776436761414,44.09,77807.89,0.0,-0.02903,3e-05,3.53947]
[1776436761523,44.09,77807.89,0.0,-0.02903,3e-05,3.53927]
[1776436762104,44.09,77807.89,0.0,-0.02903,3e-05,3.53927]
[1776436762267,44.09,77807.89,0.0,-0.02903,3e-05,3.53927]
[1776436764544,44.09,77827.7,0.0,-0.02847,3e-05,3.48355]
[1776436768572,44.09,77841.28,0.0,-0.02809,3e-05,3.4458]
[1776436771593,44.09,77853.13,0.0,-0.02775,3e-05,3.41018]
[1776436776628,44.09,77856.5,0.0,-0.02766,3e-05,3.40119]
[1776436779789,44.09,77855.52,0.0,-0.02769,3e-05,3.40394]
[1776436779886,44.09,77854.97,0.0,-0.0277,3e-05,3.40547]
[1776436783131,44.09,77854.18,0.0,-0.02772,3e-05,3.40771]
[1776436784598,44.09,77854.21,0.0,-0.02772,3e-05,3.40763]
[1776436784892,44.09,77842.14,0.0,-0.02805,3e-05,3.44108]
[1776436786734,44.09,77842.14,0.0,-0.02806,3e-05,3.44144]
[1776436786806,44.1,77848.0,0.0,-0.0279,3e-05,3.42576]
[1776436788729,44.1,77848.0,0.0,-0.02791,3e-05,3.42614]
[1776436789884,44.1,77850.96,0.0,-0.02783,3e-05,3.41844]
[1776436789905,44.1,77851.51,0.0,-0.02782,3e-05,3.41734]
[1776436795930,44.11,77858.0,0.0,-0.02767,3e-05,3.40212]
[1776436798474,44.11,77872.93,0.0,-0.02728,3e-05,3.36264]
[1776436805835,44.13,77881.24,0.0,-0.0271,3e-05,3.34473]
[1776436806983,44.13,77881.24,0.0,-0.0271,3e-05,3.34473]
[1776436807219,44.13,77880.1,0.0,-0.02713,3e-05,3.34779]
[1776436807472,44.13,77880.1,0.0,-0.02713,3e-05,3.34779]
[1776436807861,44.13,77892.82,0.0,-0.02679,3e-05,3.31375]
[1776436808601,44.13,77892.82,0.0,-0.02679,3e-05,3.31375]
[1776436808865,44.13,77890.78,0.0,-0.02685,3e-05,3.31987]
[1776436810877,44.13,77874.35,0.0,-0.02729,3e-05,3.36427]
[1776436815924,44.14,77869.71,0.0,-0.02743,3e-05,3.37841]
[1776436817938,44.14,77891.12,0.0,-0.02687,3e-05,3.32182]
[1776436819946,44.15,77903.42,0.0,-0.02656,3e-05,3.29027]
[1776436824981,44.15,77918.16,0.0,-0.0262,3e-05,3.25376]
[1776436830015,44.16,77920.95,0.0,-0.02615,3e-05,3.2479]
[1776436835252,44.16,77917.41,0.0,-0.02622,3e-05,3.25516]
[1776436841095,44.17,77910.67,0.0,-0.02641,3e-05,3.27389]
[1776436846384,44.16,77905.56,0.0,-0.02653,3e-05,3.28633]
[1776436851181,44.15,77893.15,0.0,-0.02683,3e-05,3.31687]
[1776436856213,44.15,77896.0,0.0,-0.02673,3e-05,3.30664]
[1776436861249,44.15,77895.13,0.0,-0.02676,3e-05,3.30994]
[1776436862449,44.15,77911.77,0.0,-0.02633,3e-05,3.26605]
[1776436868299,44.15,77915.59,0.0,-0.02624,3e-05,3.25626]
[1776436873336,44.15,77912.31,0.0,-0.02631,3e-05,3.26402]
[1776436878370,44.14,77922.39,0.0,-0.02604,3e-05,3.23653]
[1776436883403,44.14,77931.24,0.0,-0.02581,3e-05,3.21271]
[1776436888441,44.14,77932.53,0.0,-0.02577,3e-05,3.20876]
[1776436893475,44.14,77927.98,0.0,-0.02586,3e-05,3.21688]
[1776436898511,44.13,77932.83,0.0,-0.02573,3e-05,3.20359]
[1776436903551,44.13,77940.93,0.0,-0.02552,3e-05,3.18183]
[1776436906089,44.13,77956.31,0.0,-0.02513,2e-05,3.14208]
[1776436911321,44.13,77956.72,0.0,-0.02512,2e-05,3.14087]
[1776436916640,44.13,77959.09,0.0,-0.02506,2e-05,3.13468]
[1776436921674,44.13,77963.31,0.0,-0.02495,2e-05,3.12392]
[1776436926735,44.13,77963.54,0.0,-0.02495,2e-05,3.1234]
[1776436927289,44.13,77963.54,0.0,-0.02495,2e-05,3.1234]
[1776436927757,44.13,77964.15,0.0,-0.02493,2e-05,3.12185]
[1776436930274,44.13,77968.46,0.0,-0.02483,2e-05,3.11138]
[1776436933275,44.14,77971.06,0.0,-0.02479,2e-05,3.10684]
[1776436933418,44.14,77971.06,0.0,-0.02479,2e-05,3.10684]
[1776436933456,44.14,77971.06,0.0,-0.02479,2e-05,3.10684]
[1776436933569,44.14,77971.06,0.0,-0.02479,2e-05,3.10684]
[1776436933608,44.14,77971.06,0.0,-0.02479,2e-05,3.10684]
[1776436933813,44.14,77970.86,0.0,-0.02479,2e-05,3.10735]
[1776436934965,44.14,77970.86,0.0,-0.02479,2e-05,3.10735]
[1776436935037,44.14,77979.06,0.0,-0.02459,2e-05,3.08668]
[1776436935944,44.14,77979.06,0.0,-0.02459,2e-05,3.08668]
[1776436935993,44.14,77979.44,0.0,-0.02459,2e-05,3.0858]
[1776436939149,44.14,77978.25,0.0,-0.02462,2e-05,3.08909]
[1776436939921,44.14,77976.24,0.0,-0.02467,2e-05,3.09418]
[1776436940898,44.14,77989.83,0.0,-0.02434,2e-05,3.05989]
[1776436941901,44.14,78002.42,0.0,-0.02403,2e-05,3.02846]
[1776436946934,44.15,78008.66,0.0,-0.0239,2e-05,3.01408]
[1776436951966,44.15,78007.66,0.0,-0.02391,2e-05,3.01469]
[1776436956948,44.15,78010.23,0.0,-0.02386,2e-05,3.0092]
[1776436957004,44.16,78008.05,0.0,-0.02393,2e-05,3.0169]
[1776436960031,44.17,77992.75,0.0,-0.0243,2e-05,3.05584]
[1776436960798,44.17,77992.75,0.0,-0.0243,2e-05,3.05584]
[1776436961029,44.17,77992.34,0.0,-0.02431,2e-05,3.05702]
[1776436966077,44.17,78003.62,0.0,-0.02405,2e-05,3.02942]
[1776436971112,44.18,78014.67,0.0,-0.02382,2e-05,3.00528]
[1776436976154,44.19,78019.17,0.0,-0.02374,2e-05,2.99736]
[1776436981186,44.21,78030.46,0.0,-0.02351,2e-05,2.97319]
[1776436986233,44.25,78041.37,0.0,-0.02336,2e-05,2.95743]
[1776436991263,44.26,78047.49,0.0,-0.02323,2e-05,2.94413]
[1776436996809,44.26,78046.85,0.0,-0.02326,2e-05,2.94738]
[1776436999761,44.27,78051.8,0.0,-0.02316,2e-05,2.93634]
[1776436999862,44.27,78052.24,0.0,-0.02315,2e-05,2.93527]
[1776437000431,44.27,78052.24,0.0,-0.02315,2e-05,2.93527]
[1776437000437,44.27,78053.02,0.0,-0.02313,2e-05,2.93373]
[1776437001371,44.27,78053.02,0.0,-0.02313,2e-05,2.93373]
[1776437001437,44.27,78056.92,0.0,-0.02304,2e-05,2.92463]
[1776437007262,44.27,78058.85,0.0,-0.02301,2e-05,2.92141]
[1776437007382,44.28,78058.43,0.0,-0.02303,2e-05,2.92316]
[1776437008299,44.28,78058.43,0.0,-0.02303,2e-05,2.92316]
[1776437008391,44.28,78058.43,0.0,-0.02303,2e-05,2.92316]
[1776437008505,44.28,78045.01,0.0,-0.02334,2e-05,2.95614]
[1776437014433,44.28,78042.45,0.0,-0.0234,2e-05,2.96127]
[1776437015866,44.29,78022.61,0.0,-0.02387,2e-05,3.01036]
[1776437016853,44.29,77994.09,0.0,-0.02455,2e-05,3.08156]
[1776437017835,44.29,77994.09,0.0,-0.02455,2e-05,3.08156]
[1776437017838,44.29,77954.03,0.0,-0.02555,3e-05,3.18421]
[1776437018849,44.29,77954.03,0.0,-0.02555,3e-05,3.18421]
[1776437018952,44.29,77940.73,0.0,-0.02589,3e-05,3.21962]
[1776437021540,44.29,77928.08,0.0,-0.02621,3e-05,3.25239]
[1776437022854,44.29,77898.55,0.0,-0.02698,3e-05,3.33031]
[1776437027044,44.29,77886.02,0.0,-0.0273,3e-05,3.36273]
[1776437032616,44.28,77875.66,0.0,-0.02757,3e-05,3.3902]
[1776437035054,44.28,77838.12,0.0,-0.02859,3e-05,3.4924]
[1776437037673,44.28,77854.19,0.0,-0.02814,3e-05,3.44763]
[1776437041695,44.27,77876.51,0.0,-0.02752,3e-05,3.38533]
[1776437047191,44.27,77894.01,0.0,-0.02703,3e-05,3.33584]
[1776437048280,44.27,77894.01,0.0,-0.02703,3e-05,3.33584]
[1776437048296,44.26,77902.84,0.0,-0.0268,3e-05,3.31196]
[1776437048784,44.26,77902.84,0.0,-0.0268,3e-05,3.31196]
[1776437048800,44.26,77903.89,0.0,-0.02677,3e-05,3.30917]
[1776437050756,44.26,77888.77,0.0,-0.02716,3e-05,3.34893]
[1776437054789,44.26,77858.87,0.0,-0.02794,3e-05,3.42778]
[1776437059820,44.25,77869.33,0.0,-0.02764,3e-05,3.3976]
[1776437064855,44.24,77862.43,0.0,-0.02781,3e-05,3.41433]
[1776437069891,44.23,77876.16,0.0,-0.02742,3e-05,3.37495]
[1776437071016,44.23,77876.16,0.0,-0.02742,3e-05,3.37495]
[1776437071117,44.23,77885.55,0.0,-0.02714,3e-05,3.34616]
[1776437072481,44.23,77885.55,0.0,-0.02714,3e-05,3.3458]
[1776437073051,44.23,77885.55,0.0,-0.02714,3e-05,3.3458]
[1776437073784,44.23,77889.59,0.0,-0.02703,3e-05,3.33464]
[1776437073926,44.23,77889.59,0.0,-0.02703,3e-05,3.3343]
[1776437074612,44.23,77889.59,0.0,-0.02703,3e-05,3.3343]
[1776437074928,44.23,77888.76,0.0,-0.02705,3e-05,3.33652]
[1776437076947,44.23,77914.23,0.0,-0.02638,3e-05,3.26821]
[1776437078956,44.22,77928.49,0.0,-0.02601,3e-05,3.23039]
[1776437079964,44.22,77942.57,0.0,-0.02565,3e-05,3.1936]
[1776437081988,44.22,77954.92,0.0,-0.02534,2e-05,3.16158]
[1776437085108,44.22,77957.74,0.0,-0.02526,2e-05,3.15428]
[1776437085197,44.22,77936.32,0.0,-0.0258,3e-05,3.20959]
[1776437085715,44.22,77936.32,0.0,-0.0258,3e-05,3.20959]
[1776437086011,44.22,77936.32,0.0,-0.0258,3e-05,3.20959]
[1776437087075,44.22,77936.32,0.0,-0.0258,3e-05,3.20959]
[1776437087116,44.22,77955.09,0.0,-0.02533,2e-05,3.16088]
[1776437087978,44.22,77955.09,0.0,-0.02533,2e-05,3.16088]
[1776437088024,44.22,77955.09,0.0,-0.02533,2e-05,3.16077]
[1776437090033,44.22,77968.31,0.0,-0.025,2e-05,3.12688]
[1776437095067,44.22,77964.63,0.0,-0.02509,2e-05,3.13627]
[1776437096076,44.22,77978.48,0.0,-0.02475,2e-05,3.10108]
[1776437100125,44.22,78000.36,0.0,-0.02422,2e-05,3.04643]
[1776437104134,44.23,77986.6,0.0,-0.02456,2e-05,3.08154]
[1776437105071,44.23,77986.6,0.0,-0.02456,2e-05,3.08154]
[1776437105183,44.23,77977.18,0.0,-0.02479,2e-05,3.10537]
[1776437110179,44.23,77992.26,0.0,-0.02443,2e-05,3.06774]
[1776437115240,44.23,77993.7,0.0,-0.0244,2e-05,3.06474]
[1776437118384,44.23,77960.15,0.0,-0.02522,2e-05,3.15016]
[1776437121266,44.23,77946.56,0.0,-0.02557,3e-05,3.18524]
[1776437125298,44.23,77959.07,0.0,-0.02525,2e-05,3.15286]
[1776437127310,44.23,77974.21,0.0,-0.02488,2e-05,3.1143]
[1776437132345,44.23,77974.73,0.0,-0.02484,2e-05,3.11025]
[1776437137381,44.23,77963.73,0.0,-0.02512,2e-05,3.13848]
[1776437141409,44.23,77945.72,0.0,-0.02557,3e-05,3.1847]
[1776437146461,44.23,77928.61,0.0,-0.026,3e-05,3.22889]
[1776437148475,44.23,77916.59,0.0,-0.0263,3e-05,3.26006]
[1776437153504,44.23,77907.83,0.0,-0.02652,3e-05,3.28213]
[1776437154512,44.23,77894.33,0.0,-0.02687,3e-05,3.31773]
[1776437156522,44.22,77877.69,0.0,-0.0273,3e-05,3.36163]
[1776437159542,44.22,77889.52,0.0,-0.02698,3e-05,3.32879]
[1776437164578,44.21,77889.62,0.0,-0.02696,3e-05,3.32686]
[1776437169617,44.21,77893.39,0.0,-0.02684,3e-05,3.31495]
[1776437173413,44.2,77875.14,0.0,-0.02732,3e-05,3.36288]
[1776437175263,44.2,77850.45,0.0,-0.02797,3e-05,3.42899]
[1776437177731,44.19,77837.51,0.0,-0.02831,3e-05,3.46287]
[1776437180322,44.19,77854.61,0.0,-0.02783,3e-05,3.41494]
[1776437181707,44.19,77828.62,0.0,-0.02853,3e-05,3.48517]
[1776437184207,44.18,77808.26,0.0,-0.02909,3e-05,3.54102]
[1776437184730,44.18,77788.04,0.0,-0.02967,3e-05,3.59793]
[1776437187189,44.18,77776.21,0.0,-0.03,3e-05,3.63062]
[1776437188283,44.18,77792.85,0.0,-0.02952,3e-05,3.58275]
[1776437189995,44.18,77813.56,0.0,-0.02893,3e-05,3.52439]
[1776437191040,44.17,77831.98,0.0,-0.02839,3e-05,3.46941]
[1776437193794,44.17,77843.77,0.0,-0.02805,3e-05,3.43588]
[1776437195810,44.17,77830.92,0.0,-0.02839,3e-05,3.47014]
[1776437200851,44.16,77829.92,0.0,-0.02839,3e-05,3.4699]
[1776437203869,44.15,77816.02,0.0,-0.02876,3e-05,3.50663]
[1776437207701,44.14,77823.29,0.0,-0.02854,3e-05,3.48454]
[1776437207993,44.14,77858.74,0.0,-0.02756,3e-05,3.3868]
[1776437209543,44.14,77858.74,0.0,-0.02756,3e-05,3.3868]
[1776437210543,44.14,77858.74,0.0,-0.02755,3e-05,3.38574]
[1776437209924,44.14,77859.07,0.0,-0.02754,3e-05,3.38442]
[1776437210932,44.13,77858.24,0.0,-0.02756,3e-05,3.38624]
[1776437215972,44.11,77860.37,0.0,-0.02744,3e-05,3.37451]
[1776437218520,44.09,77845.94,0.0,-0.02778,3e-05,3.40831]
[1776437218618,44.09,77845.94,0.0,-0.02778,3e-05,3.40831]
[1776437218987,44.09,77845.94,0.0,-0.02778,3e-05,3.40831]
[1776437220981,44.08,77844.43,0.0,-0.02778,3e-05,3.40788]
[1776437221078,44.06,77851.94,0.0,-0.02753,3e-05,3.38292]
[1776437227050,44.04,77861.31,0.0,-0.02722,3e-05,3.35141]
[1776437229894,44.04,77857.26,0.0,-0.02732,3e-05,3.36162]
[1776437230074,44.03,77844.42,0.0,-0.02766,3e-05,3.39609]
[1776437235118,43.96,77845.5,0.0,-0.02742,3e-05,3.37168]
[1776437237245,43.96,77845.25,0.0,-0.02743,3e-05,3.37197]
[1776437237347,43.96,77845.87,0.0,-0.02741,3e-05,3.37029]
[1776437243124,43.95,77849.07,0.0,-0.02732,3e-05,3.36086]
[1776437243257,43.95,77844.26,0.0,-0.02744,3e-05,3.37353]
[1776437249216,43.88,77852.03,0.0,-0.02704,3e-05,3.33271]
[1776437254250,43.87,77845.8,0.0,-0.02716,3e-05,3.34448]
[1776437255477,43.87,77845.8,0.0,-0.02716,3e-05,3.34448]
[1776437255564,43.87,77859.29,0.0,-0.0268,3e-05,3.30782]
[1776437259285,43.87,77871.72,0.0,-0.02646,3e-05,3.27356]
[1776437264394,43.87,77859.88,0.0,-0.02677,3e-05,3.30414]
[1776437269490,43.86,77868.8,0.0,-0.02652,3e-05,3.27903]
[1776437273395,43.86,77856.09,0.0,-0.02684,3e-05,3.31176]
[1776437278435,43.85,77862.5,0.0,-0.02666,3e-05,3.29317]
[1776437283470,43.85,77853.07,0.0,-0.02689,3e-05,3.31696]
[1776437288505,43.84,77850.51,0.0,-0.02695,3e-05,3.32271]
[1776437292535,43.84,77864.24,0.0,-0.02657,3e-05,3.28445]
[1776437295321,43.84,77872.55,0.0,-0.02635,3e-05,3.26208]
[1776437295572,43.84,77877.28,0.0,-0.02623,3e-05,3.24953]
[1776437296568,43.83,77897.49,0.0,-0.02571,3e-05,3.19594]
[1776437299588,43.83,77922.6,0.0,-0.02507,3e-05,3.13055]
[1776437301616,43.83,77908.26,0.0,-0.02543,3e-05,3.16771]
[1776437305676,43.83,77914.53,0.0,-0.02527,3e-05,3.15139]
[1776437305754,43.83,77914.14,0.0,-0.02528,3e-05,3.15238]
[1776437307961,43.83,77915.4,0.0,-0.02525,3e-05,3.1491]
[1776437308657,43.83,77915.15,0.0,-0.02526,3e-05,3.14974]
[1776437308849,43.83,77915.15,0.0,-0.02526,3e-05,3.14974]
[1776437309664,43.83,77911.3,0.0,-0.02535,3e-05,3.15971]
[1776437314698,43.83,77916.36,0.0,-0.0252,3e-05,3.1435]
[1776437319735,43.83,77915.53,0.0,-0.02522,3e-05,3.14572]
[1776437323767,43.83,77898.37,0.0,-0.02566,3e-05,3.1903]
[1776437325428,43.83,77903.0,0.0,-0.02554,3e-05,3.17814]
[1776437325777,43.83,77903.0,0.0,-0.02554,3e-05,3.17806]
[1776437326873,43.83,77911.27,0.0,-0.02533,3e-05,3.15651]
[1776437327791,43.83,77908.18,0.0,-0.02541,3e-05,3.16453]
[1776437330829,43.83,77905.17,0.0,-0.02548,3e-05,3.1723]
[1776437330854,43.83,77904.49,0.0,-0.0255,3e-05,3.17404]
[1776437334148,43.83,77904.85,0.0,-0.02549,3e-05,3.17302]
[1776437334244,43.83,77908.12,0.0,-0.02541,3e-05,3.16448]
[1776437334999,43.83,77908.12,0.0,-0.02541,3e-05,3.16448]
[1776437335089,43.83,77908.54,0.0,-0.0254,3e-05,3.16336]
[1776437336039,43.83,77908.54,0.0,-0.0254,3e-05,3.16336]
[1776437336359,43.83,77908.54,0.0,-0.0254,3e-05,3.16336]
[1776437336895,43.83,77908.02,0.0,-0.02541,3e-05,3.16468]
[1776437336960,43.83,77903.25,0.0,-0.02553,3e-05,3.17707]
[1776437341002,43.83,77901.49,0.0,-0.02557,3e-05,3.18151]
[1776437341093,43.83,77904.09,0.0,-0.02551,3e-05,3.17468]
[1776437341837,43.83,77904.09,0.0,-0.02551,3e-05,3.17468]
[1776437342397,43.83,77904.09,0.0,-0.02551,3e-05,3.17468]
[1776437342497,43.83,77906.33,0.0,-0.02545,3e-05,3.16876]
[1776437343013,43.83,77906.33,0.0,-0.02545,3e-05,3.16876]
[1776437343241,43.83,77907.24,0.0,-0.02542,3e-05,3.16639]
[1776437344592,43.83,77907.24,0.0,-0.02542,3e-05,3.16639]
[1776437344689,43.83,77907.24,0.0,-0.02542,3e-05,3.16639]
[1776437345580,43.83,77904.96,0.0,-0.02548,3e-05,3.17226]
[1776437345645,43.83,77917.32,0.0,-0.02517,3e-05,3.14016]
[1776437350964,43.83,77925.51,0.0,-0.02497,2e-05,3.11924]
[1776437352070,43.83,77925.51,0.0,-0.02497,2e-05,3.11924]
[1776437352120,43.83,77911.99,0.0,-0.02531,3e-05,3.1542]
[1776437352835,43.83,77911.99,0.0,-0.02531,3e-05,3.1542]
[1776437352967,43.83,77911.99,0.0,-0.02531,3e-05,3.15424]
[1776437358520,43.83,77908.55,0.0,-0.02539,3e-05,3.1631]
[1776437358579,43.83,77900.35,0.0,-0.0256,3e-05,3.18444]
[1776437358886,43.83,77900.35,0.0,-0.0256,3e-05,3.18444]
[1776437359523,43.83,77911.63,0.0,-0.02531,3e-05,3.15505]
[1776437360239,43.83,77911.63,0.0,-0.02531,3e-05,3.15505]
[1776437360690,43.83,77911.63,0.0,-0.02531,3e-05,3.15505]
[1776437360702,43.83,77925.01,0.0,-0.02498,2e-05,3.12044]
[1776437362033,43.83,77938.99,0.0,-0.02463,2e-05,3.08467]
[1776437363078,43.83,77938.99,0.0,-0.02463,2e-05,3.08467]
[1776437363117,43.83,77936.72,0.0,-0.02469,2e-05,3.09057]
[1776437364715,43.83,77936.72,0.0,-0.02469,2e-05,3.09057]
[1776437364775,43.83,77933.48,0.0,-0.02477,2e-05,3.09896]
[1776437370089,43.83,77931.09,0.0,-0.02483,2e-05,3.10561]
[1776437375123,43.83,77932.79,0.0,-0.02477,2e-05,3.09871]
[1776437376472,43.83,77932.79,0.0,-0.02477,2e-05,3.09871]
[1776437376571,43.84,77934.41,0.0,-0.02473,2e-05,3.09468]
[1776437377056,43.84,77934.41,0.0,-0.02473,2e-05,3.09468]
[1776437377155,43.84,77934.3,0.0,-0.02474,2e-05,3.09508]
[1776437379786,43.84,77934.3,0.0,-0.02474,2e-05,3.0952]
[1776437379812,43.84,77934.37,0.0,-0.02474,2e-05,3.09514]
[1776437381161,43.84,77946.08,0.0,-0.02445,2e-05,3.06543]
[1776437381211,43.84,77939.45,0.0,-0.02462,2e-05,3.08241]
[1776437387207,43.84,77933.33,0.0,-0.02477,2e-05,3.09879]
[1776437392242,43.84,77932.3,0.0,-0.02481,2e-05,3.10202]
[1776437397302,43.84,77926.06,0.0,-0.02496,2e-05,3.11836]
[1776437398297,43.84,77949.44,0.0,-0.02439,2e-05,3.05898]
[1776437401005,43.85,77949.28,0.0,-0.0244,2e-05,3.05962]
[1776437401164,43.85,77949.28,0.0,-0.0244,2e-05,3.05962]
[1776437401321,43.85,77949.28,0.0,-0.0244,2e-05,3.05962]
[1776437405455,43.85,77939.93,0.0,-0.02464,2e-05,3.0848]
[1776437405604,43.85,77939.93,0.0,-0.02464,2e-05,3.0848]
[1776437405659,43.85,77937.84,0.0,-0.02469,2e-05,3.09049]
[1776437411399,43.86,77934.16,0.0,-0.0248,2e-05,3.10176]
[1776437413976,43.86,77933.9,0.0,-0.02481,2e-05,3.10306]
[1776437414417,43.86,77934.55,0.0,-0.0248,2e-05,3.10172]
[1776437419448,43.87,77912.85,0.0,-0.02535,3e-05,3.1584]
[1776437424484,43.87,77906.18,0.0,-0.02552,3e-05,3.1759]
[1776437428677,43.87,77886.82,0.0,-0.02602,3e-05,3.22655]
[1776437431532,43.87,77906.46,0.0,-0.02549,3e-05,3.17191]
[1776437436567,43.87,77911.91,0.0,-0.02535,3e-05,3.15779]
[1776437440692,43.87,77927.47,0.0,-0.02496,2e-05,3.11773]
[1776437443616,43.87,77945.21,0.0,-0.02453,2e-05,3.07274]
[1776437448653,43.87,77945.82,0.0,-0.02452,2e-05,3.07199]
[1776437451677,43.87,77926.47,0.0,-0.025,2e-05,3.12193]
[1776437456710,43.87,77937.79,0.0,-0.02473,2e-05,3.09351]
[1776437461749,43.88,77932.46,0.0,-0.02487,2e-05,3.10782]
[1776437466780,43.88,77946.65,0.0,-0.02452,2e-05,3.07239]
[1776437469677,43.88,77945.44,0.0,-0.02456,2e-05,3.07587]
[1776437469805,43.88,77944.88,0.0,-0.02457,2e-05,3.07749]
[1776437470229,43.88,77944.88,0.0,-0.02457,2e-05,3.07749]
[1776437470824,43.88,77950.52,0.0,-0.02444,2e-05,3.06338]
[1776437475845,43.89,77959.33,0.0,-0.02423,2e-05,3.04228]
[1776437476057,43.89,77959.33,0.0,-0.02423,2e-05,3.04228]
[1776437476851,43.89,77961.75,0.0,-0.02418,2e-05,3.03643]
[1776437481966,43.89,77971.34,0.0,-0.02396,2e-05,3.0134]
[1776437482143,43.89,77971.34,0.0,-0.02396,2e-05,3.0134]
[1776437482480,43.89,77971.34,0.0,-0.02396,2e-05,3.0134]
[1776437482526,43.89,77971.34,0.0,-0.02396,2e-05,3.0134]
[1776437482768,43.89,77971.34,0.0,-0.02396,2e-05,3.0134]
[1776437482916,43.89,77941.26,0.0,-0.02469,2e-05,3.08967]
[1776437485935,43.9,77928.34,0.0,-0.02502,2e-05,3.12351]
[1776437488876,43.9,77929.0,0.0,-0.025,2e-05,3.1219]
[1776437488918,43.9,77929.0,0.0,-0.025,2e-05,3.1219]
[1776437488970,43.9,77926.75,0.0,-0.02506,2e-05,3.12769]
[1776437489916,43.9,77926.75,0.0,-0.02506,2e-05,3.12769]
[1776437489970,43.9,77927.44,0.0,-0.02504,2e-05,3.1261]
[1776437495006,43.9,77910.71,0.0,-0.02544,3e-05,3.16662]
[1776437500037,43.9,77912.05,0.0,-0.02541,3e-05,3.16317]
[1776437501984,43.9,77913.67,0.0,-0.02537,3e-05,3.15897]
[1776437502052,43.9,77920.56,0.0,-0.0252,3e-05,3.14117]
[1776437507086,43.9,77930.63,0.0,-0.02495,2e-05,3.11557]
[1776437511504,43.9,77933.78,0.0,-0.02487,2e-05,3.10769]
[1776437511578,43.9,77933.29,0.0,-0.02488,2e-05,3.10903]
[1776437514136,43.9,77951.03,0.0,-0.02445,2e-05,3.06401]
[1776437515143,43.9,77969.78,0.0,-0.024,2e-05,3.01714]
[1776437520683,43.91,77982.38,0.0,-0.02371,2e-05,2.9869]
[1776437523473,43.91,78008.54,0.0,-0.0231,2e-05,2.9232]
[1776437525221,43.91,78025.02,0.0,-0.02272,2e-05,2.88374]
[1776437530762,43.92,78038.17,0.0,-0.02244,2e-05,2.85427]
[1776437536300,43.93,78034.89,0.0,-0.02254,2e-05,2.86491]
[1776437541337,43.94,78039.05,0.0,-0.02247,2e-05,2.85713]
[1776437546373,43.95,78043.59,0.0,-0.02239,2e-05,2.8486]
[1776437551406,43.96,78044.25,0.0,-0.02237,2e-05,2.84653]
[1776437556449,43.97,78053.15,0.0,-0.0222,2e-05,2.82772]
[1776437561477,43.98,78058.38,0.0,-0.0221,2e-05,2.81795]
[1776437566517,43.99,78042.26,0.0,-0.02249,2e-05,2.85906]
[1776437568527,43.99,78028.57,0.0,-0.02281,2e-05,2.89301]
[1776437573563,44.0,78030.1,0.0,-0.0228,2e-05,2.89144]
[1776437578598,44.01,78033.9,0.0,-0.02273,2e-05,2.88432]
[1776437583643,44.02,78045.6,0.0,-0.02248,2e-05,2.85794]
[1776437583761,44.02,78047.63,0.0,-0.02244,2e-05,2.85356]
[1776437589684,44.03,78054.74,0.0,-0.02231,2e-05,2.83956]
[1776437592120,44.03,78045.26,0.0,-0.02253,2e-05,2.86276]
[1776437592126,44.03,78013.79,0.0,-0.02326,2e-05,2.93954]
[1776437593755,44.04,77999.2,0.0,-0.02361,2e-05,2.97623]
[1776437598799,44.04,77999.24,0.0,-0.02362,2e-05,2.9775]
[1776437603837,44.05,78000.68,0.0,-0.0236,2e-05,2.9753]
[1776437607878,44.05,77978.71,0.0,-0.02413,2e-05,3.03098]
[1776437609894,44.05,77956.31,0.0,-0.02468,2e-05,3.08781]
[1776437614926,44.06,77943.76,0.0,-0.02498,2e-05,3.11832]
[1776437619960,44.06,77948.01,0.0,-0.02489,2e-05,3.1085]
[1776437622984,44.06,77925.26,0.0,-0.02546,3e-05,3.16746]
[1776437626005,44.06,77912.45,0.0,-0.02577,3e-05,3.19898]
[1776437631051,44.05,77912.31,0.0,-0.02574,3e-05,3.19622]
[1776437636091,44.03,77913.87,0.0,-0.02566,3e-05,3.18784]
[1776437641129,44.01,77907.71,0.0,-0.02577,3e-05,3.19927]
[1776437644173,44.01,77877.59,0.0,-0.02655,3e-05,3.27853]
[1776437645221,44.01,77850.0,0.0,-0.02728,3e-05,3.3524]
[1776437651206,44.0,77849.45,0.0,-0.02725,3e-05,3.34975]
[1776437654235,43.97,77835.43,0.0,-0.02755,3e-05,3.37979]
[1776437659263,43.9,77834.7,0.0,-0.02738,3e-05,3.36254]
[1776437664307,43.87,77828.22,0.0,-0.02747,3e-05,3.37115]
[1776437669337,43.84,77821.98,0.0,-0.02756,3e-05,3.3796]
[1776437671790,43.83,77832.8,0.0,-0.02723,3e-05,3.3463]
[1776437677393,43.78,77834.83,0.0,-0.02703,3e-05,3.32569]
[1776437682429,43.75,77839.19,0.0,-0.02683,3e-05,3.30571]
[1776437688473,43.69,77830.66,0.0,-0.02691,3e-05,3.31322]
[1776437693508,43.68,77841.7,0.0,-0.02657,3e-05,3.27885]
[1776437698543,43.67,77841.26,0.0,-0.02658,3e-05,3.27905]
[1776437703793,43.66,77836.48,0.0,-0.02667,3e-05,3.28896]
[1776437703894,43.66,77857.81,0.0,-0.02611,3e-05,3.23199]
[1776437704636,43.66,77857.81,0.0,-0.02611,3e-05,3.23199]
[1776437705086,43.66,77857.81,0.0,-0.02611,3e-05,3.23199]
[1776437705191,43.65,77883.14,0.0,-0.02544,3e-05,3.16324]
[1776437706821,43.65,77883.14,0.0,-0.02544,3e-05,3.16324]
[1776437706974,43.65,77883.14,0.0,-0.02544,3e-05,3.16324]
[1776437707573,43.65,77882.89,0.0,-0.02545,3e-05,3.16389]
[1776437707660,43.65,77870.74,0.0,-0.02576,3e-05,3.19575]
[1776437711865,43.65,77871.43,0.0,-0.02574,3e-05,3.19371]
[1776437711952,43.65,77871.07,0.0,-0.02575,3e-05,3.19458]
[1776437717685,43.65,77876.54,0.0,-0.0256,3e-05,3.17948]
[1776437721541,43.65,77864.94,0.0,-0.02589,3e-05,3.20918]
[1776437722156,43.65,77857.18,0.0,-0.02609,3e-05,3.22964]
[1776437724887,43.65,77810.71,0.0,-0.02732,3e-05,3.35442]
[1776437729937,43.61,77802.04,0.0,-0.02747,3e-05,3.36904]
[1776437730842,43.6,77803.18,0.0,-0.0274,3e-05,3.36254]
[1776437730852,43.59,77793.53,0.0,-0.02764,3e-05,3.38577]
[1776437733363,43.56,77784.51,0.0,-0.02778,3e-05,3.39987]
[1776437733902,43.56,77784.51,0.0,-0.02778,3e-05,3.39987]
[1776437738847,43.49,77806.52,0.0,-0.02699,3e-05,3.31933]
[1776437743383,43.46,77777.95,0.0,-0.02767,3e-05,3.38797]
[1776437744899,43.44,77760.68,0.0,-0.02811,3e-05,3.43218]
[1776437746423,43.43,77760.89,0.0,-0.02806,3e-05,3.42709]
[1776437746438,43.43,77760.89,0.0,-0.02806,3e-05,3.42709]
[1776437746638,43.43,77760.89,0.0,-0.02806,3e-05,3.42709]
[1776437746911,43.41,77759.07,0.0,-0.02807,3e-05,3.42769]
[1776437748343,43.41,77759.07,0.0,-0.02807,3e-05,3.42769]
[1776437748382,43.38,77746.98,0.0,-0.02831,3e-05,3.45206]
[1776437753960,43.29,77734.09,0.0,-0.02843,3e-05,3.46366]
[1776437758994,43.25,77745.04,0.0,-0.02801,3e-05,3.42156]
[1776437764029,43.25,77754.28,0.0,-0.02774,3e-05,3.3938]
[1776437769066,43.24,77750.45,0.0,-0.02782,3e-05,3.40244]
[1776437774149,43.22,77783.03,0.0,-0.02688,3e-05,3.30682]
[1776437776181,43.2,77797.8,0.0,-0.02644,3e-05,3.2628]
[1776437778190,43.2,77818.35,0.0,-0.02589,3e-05,3.20712]
[1776437782221,43.2,77834.29,0.0,-0.02548,3e-05,3.16464]
[1776437784236,43.2,77852.41,0.0,-0.02502,3e-05,3.11727]
[1776437785250,43.2,77866.68,0.0,-0.02465,3e-05,3.07966]
[1776437789268,43.2,77883.2,0.0,-0.02423,2e-05,3.03606]
[1776437792359,43.19,77915.74,0.0,-0.02341,2e-05,2.94958]
[1776437795327,43.19,77930.42,0.0,-0.02305,2e-05,2.91225]
[1776437800357,43.17,77923.08,0.0,-0.02317,2e-05,2.92459]
[1776437805393,43.15,77917.11,0.0,-0.02327,2e-05,2.93552]
[1776437810428,43.15,77910.88,0.0,-0.02341,2e-05,2.95007]
[1776437813449,43.15,77925.79,0.0,-0.02305,2e-05,2.91219]
[1776437818484,43.14,77940.55,0.0,-0.02268,2e-05,2.87276]
[1776437823522,43.11,77934.72,0.0,-0.02276,2e-05,2.88154]
[1776437825534,43.11,77952.2,0.0,-0.02233,2e-05,2.83638]
[1776437826544,43.1,77969.39,0.0,-0.02193,2e-05,2.79363]
[1776437827184,43.1,77969.39,0.0,-0.02193,2e-05,2.79363]
[1776437827548,43.1,77984.28,0.0,-0.02158,2e-05,2.75693]
[1776437828204,43.1,77984.28,0.0,-0.02158,2e-05,2.75693]
[1776437828272,43.09,77985.91,0.0,-0.02154,2e-05,2.75212]
[1776437833008,43.08,78000.32,0.0,-0.02118,2e-05,2.71346]
[1776437836185,43.07,78001.12,0.0,-0.02115,2e-05,2.71074]
[1776437836281,43.07,78005.93,0.0,-0.02103,2e-05,2.69778]
[1776437841632,43.05,78004.42,0.0,-0.02103,2e-05,2.69817]
[1776437842244,43.05,78004.42,0.0,-0.02103,2e-05,2.69817]
[1776437843711,43.05,77999.48,0.0,-0.02112,2e-05,2.70739]
[1776437843765,43.05,77997.56,0.0,-0.02116,2e-05,2.71192]
[1776437848696,43.03,77983.94,0.0,-0.02143,2e-05,2.74006]
[1776437853731,43.01,77984.96,0.0,-0.02134,2e-05,2.73049]
[1776437856490,43.01,77987.66,0.0,-0.02127,2e-05,2.7224]
[1776437856756,43.0,77988.25,0.0,-0.02125,2e-05,2.72016]
[1776437857850,43.0,77988.25,0.0,-0.02125,2e-05,2.72016]
[1776437857864,43.0,77989.64,0.0,-0.02121,2e-05,2.71604]
[1776437858864,43.0,77989.64,0.0,-0.02121,2e-05,2.71604]
[1776437858869,43.0,77989.21,0.0,-0.02121,2e-05,2.71624]
[1776437864807,42.98,77987.34,0.0,-0.02121,2e-05,2.71572]
[1776437867734,42.97,77987.01,0.0,-0.0212,2e-05,2.71486]
[1776437868181,42.97,77987.01,0.0,-0.0212,2e-05,2.71486]
[1776437868920,42.96,77980.7,0.0,-0.02132,2e-05,2.72819]
[1776437868950,42.96,77979.32,0.0,-0.02135,2e-05,2.73147]
[1776437874927,42.95,77980.46,0.0,-0.02129,2e-05,2.72461]
[1776437880922,42.93,77983.13,0.0,-0.02118,2e-05,2.71252]
[1776437883359,42.92,77966.52,0.0,-0.02153,2e-05,2.74955]
[1776437885500,42.92,77966.52,0.0,-0.02153,2e-05,2.74955]
[1776437885519,42.91,77975.08,0.0,-0.02132,2e-05,2.72738]
[1776437888631,42.9,77975.15,0.0,-0.0213,2e-05,2.72554]
[1776437888978,42.9,77975.15,0.0,-0.02129,2e-05,2.72471]
[1776437890036,42.9,77975.15,0.0,-0.02129,2e-05,2.72471]
[1776437890088,42.89,77969.92,0.0,-0.02139,2e-05,2.73548]
[1776437891127,42.89,77969.92,0.0,-0.02139,2e-05,2.73548]
[1776437891172,42.89,77969.92,0.0,-0.02139,2e-05,2.73548]
[1776437900065,42.86,77986.98,0.0,-0.02095,2e-05,2.68754]
[1776437902075,42.85,78002.2,0.0,-0.02059,2e-05,2.64971]
[1776437907108,42.84,78004.73,0.0,-0.02051,2e-05,2.64113]
[1776437912144,42.83,77993.86,0.0,-0.02069,2e-05,2.65951]
[1776437917178,42.81,77994.6,0.0,-0.02064,2e-05,2.65424]
[1776437921206,42.8,77975.84,0.0,-0.02103,2e-05,2.69539]
[1776437924697,42.79,77970.42,0.0,-0.02113,2e-05,2.70589]
[1776437925237,42.79,77949.12,0.0,-0.0216,2e-05,2.75599]
[1776437927972,42.78,77945.37,0.0,-0.02166,2e-05,2.76326]
[1776437928258,42.78,77945.33,0.0,-0.02166,2e-05,2.76247]
[1776437931281,42.77,77961.19,0.0,-0.02128,2e-05,2.72187]
[1776437934302,42.76,77974.3,0.0,-0.02096,2e-05,2.68834]
[1776437939338,42.75,77975.83,0.0,-0.02089,2e-05,2.68105]
[1776437944372,42.73,77968.43,0.0,-0.02102,2e-05,2.69482]
[1776437947392,42.72,77954.06,0.0,-0.02132,2e-05,2.7267]
[1776437950414,42.71,77966.88,0.0,-0.02101,2e-05,2.69374]
[1776437955448,42.7,77954.8,0.0,-0.02125,2e-05,2.71859]
[1776437955811,42.7,77954.8,0.0,-0.02125,2e-05,2.71859]
[1776437956458,42.69,77949.34,0.0,-0.02136,2e-05,2.73084]
[1776437961490,42.68,77942.61,0.0,-0.02148,2e-05,2.74281]
[1776437966525,42.66,77944.32,0.0,-0.0214,2e-05,2.73457]
[1776437971559,42.65,77937.24,0.0,-0.0215,2e-05,2.74473]
[1776437975677,42.64,77932.92,0.0,-0.02158,2e-05,2.75268]
[1776437975691,42.63,77932.89,0.0,-0.02157,2e-05,2.75193]
[1776437980862,42.62,77930.44,0.0,-0.02159,2e-05,2.75377]
[1776437981631,42.62,77928.1,0.0,-0.02163,2e-05,2.75861]
[1776437986666,42.6,77917.89,0.0,-0.02183,2e-05,2.77923]
[1776437990695,42.59,77896.96,0.0,-0.02229,2e-05,2.82803]
[1776437995731,42.59,77893.63,0.0,-0.02237,2e-05,2.83652]
[1776438000768,42.58,77898.11,0.0,-0.02223,2e-05,2.82171]
[1776438004238,42.57,77867.69,0.0,-0.02293,2e-05,2.89548]
[1776438008529,42.57,77898.47,0.0,-0.02219,2e-05,2.8178]
[1776438010219,42.57,77898.47,0.0,-0.02219,2e-05,2.8178]
[1776438010573,42.57,77898.47,0.0,-0.02219,2e-05,2.8178]
[1776438010600,42.56,77926.22,0.0,-0.02155,2e-05,2.74919]
[1776438011226,42.56,77926.22,0.0,-0.02155,2e-05,2.74919]
[1776438011573,42.56,77926.22,0.0,-0.02155,2e-05,2.74919]
[1776438013217,42.55,77941.05,0.0,-0.02118,2e-05,2.71025]
[1776438017954,42.54,77917.26,0.0,-0.02169,2e-05,2.76446]
[1776438019906,42.53,77894.08,0.0,-0.02221,2e-05,2.81962]
[1776438022302,42.53,77891.64,0.0,-0.02227,2e-05,2.8257]
[1776438022400,42.53,77905.2,0.0,-0.02195,2e-05,2.79147]
[1776438023739,42.53,77905.2,0.0,-0.02195,2e-05,2.79147]
[1776438023990,42.53,77898.93,0.0,-0.02208,2e-05,2.80593]
[1776438025642,42.53,77898.93,0.0,-0.02208,2e-05,2.80593]
[1776438025648,42.52,77892.78,0.0,-0.02221,2e-05,2.81981]
[1776438029985,42.51,77878.51,0.0,-0.02253,2e-05,2.85363]
[1776438033008,42.52,77862.32,0.0,-0.02291,2e-05,2.89198]
[1776438034450,42.52,77862.32,0.0,-0.02291,2e-05,2.89198]
[1776438034545,42.52,77850.36,0.0,-0.02319,2e-05,2.92222]
[1776438040069,42.52,77839.68,0.0,-0.02347,2e-05,2.95059]
[1776438043483,42.52,77841.19,0.0,-0.02343,2e-05,2.94635]
[1776438043522,42.52,77842.27,0.0,-0.0234,2e-05,2.94347]
[1776438046598,42.55,77862.66,0.0,-0.02299,2e-05,2.90085]
[1776438047022,42.55,77862.66,0.0,-0.02299,2e-05,2.90085]
[1776438047403,42.57,77861.69,0.0,-0.02305,2e-05,2.90771]
[1776438053186,42.65,77865.89,0.0,-0.02316,2e-05,2.91932]
[1776438054616,42.68,77885.57,0.0,-0.02276,2e-05,2.87776]
[1776438056730,42.72,77919.74,0.0,-0.02205,2e-05,2.80221]
[1776438057979,42.74,77919.74,0.0,-0.0221,2e-05,2.8075]
[1776438058203,42.76,77922.07,0.0,-0.0221,2e-05,2.80767]
[1776438059371,42.76,77922.07,0.0,-0.0221,2e-05,2.80767]
[1776438060953,42.8,77927.01,0.0,-0.02209,2e-05,2.80731]
[1776438061033,42.8,77927.01,0.0,-0.02209,2e-05,2.80731]
[1776438063211,42.85,77934.83,0.0,-0.02203,2e-05,2.80056]
[1776438063654,42.87,77939.72,0.0,-0.02197,2e-05,2.79488]
[1776438063914,42.87,77939.72,0.0,-0.02197,2e-05,2.79488]
[1776438070403,43.02,77942.47,0.0,-0.02226,2e-05,2.82562]
[1776438072063,43.06,77941.4,0.0,-0.02239,2e-05,2.84032]
[1776438074057,43.11,77931.66,0.0,-0.02273,2e-05,2.87549]
[1776438078343,43.21,77916.17,0.0,-0.02334,2e-05,2.94022]
[1776438079553,43.21,77916.17,0.0,-0.02334,2e-05,2.94022]
[1776438079593,43.22,77905.0,0.0,-0.02365,2e-05,2.97265]
[1776438085278,43.29,77893.35,0.0,-0.02411,2e-05,3.02031]
[1776438085394,43.3,77892.6,0.0,-0.02416,2e-05,3.02532]
[1776438090428,43.36,77891.92,0.0,-0.02432,2e-05,3.04238]
[1776438090968,43.36,77891.92,0.0,-0.02432,2e-05,3.04238]
[1776438091438,43.37,77885.74,0.0,-0.02448,2e-05,3.05803]
[1776438092455,43.38,77873.03,0.0,-0.02482,3e-05,3.0933]
[1776438094650,43.39,77865.57,0.0,-0.02502,3e-05,3.11463]
[1776438094698,43.39,77832.38,0.0,-0.02589,3e-05,3.20349]
[1776438100503,43.39,77835.85,0.0,-0.02581,3e-05,3.19504]
[1776438104551,43.39,77822.58,0.0,-0.02615,3e-05,3.22983]
[1776438106527,43.39,77829.18,0.0,-0.02598,3e-05,3.21216]
[1776438106624,43.39,77818.74,0.0,-0.02625,3e-05,3.23999]
[1776438107011,43.39,77818.74,0.0,-0.02625,3e-05,3.23999]
[1776438107588,43.39,77818.74,0.0,-0.02624,3e-05,3.23928]
[1776438109021,43.39,77827.55,0.0,-0.02601,3e-05,3.21565]
[1776438109582,43.39,77812.8,0.0,-0.02639,3e-05,3.2546]
[1776438109970,43.39,77812.8,0.0,-0.02639,3e-05,3.2546]
[1776438110159,43.39,77812.8,0.0,-0.02639,3e-05,3.2546]
[1776438111599,43.38,77793.13,0.0,-0.02689,3e-05,3.3048]
[1776438111999,43.38,77793.13,0.0,-0.02689,3e-05,3.3048]
[1776438112053,43.38,77793.13,0.0,-0.02689,3e-05,3.3048]
[1776438112605,43.38,77781.9,0.0,-0.02719,3e-05,3.33523]
[1776438113515,43.38,77781.9,0.0,-0.02719,3e-05,3.33523]
[1776438113613,43.37,77775.11,0.0,-0.02735,3e-05,3.35122]
[1776438114471,43.37,77775.11,0.0,-0.02735,3e-05,3.35122]
[1776438114620,43.36,77778.89,0.0,-0.02722,3e-05,3.3379]
[1776438117641,43.33,77791.43,0.0,-0.02681,3e-05,3.29662]
[1776438118002,43.33,77791.43,0.0,-0.02681,3e-05,3.29662]
[1776438118648,43.32,77805.33,0.0,-0.02642,3e-05,3.25719]
[1776438120663,43.32,77837.67,0.0,-0.02556,3e-05,3.16921]
[1776438122038,43.32,77842.68,0.0,-0.02543,3e-05,3.15641]
[1776438122695,43.32,77841.29,0.0,-0.02548,3e-05,3.16077]
[1776438123838,43.32,77841.29,0.0,-0.02548,3e-05,3.16077]
[1776438124694,43.33,77839.38,0.0,-0.02554,3e-05,3.1674]
[1776438129729,43.34,77828.25,0.0,-0.02585,3e-05,3.19924]
[1776438133756,43.34,77813.51,0.0,-0.02624,3e-05,3.23895]
[1776438135691,43.34,77803.98,0.0,-0.02649,3e-05,3.26424]
[1776438135774,43.33,77792.94,0.0,-0.02678,3e-05,3.29331]
[1776438140807,43.31,77795.35,0.0,-0.02665,3e-05,3.27997]
[1776438145842,43.29,77799.44,0.0,-0.0265,3e-05,3.26475]
[1776438148864,43.29,77816.2,0.0,-0.02603,3e-05,3.21761]
[1776438151835,43.29,77817.86,0.0,-0.02599,3e-05,3.21302]
[1776438151883,43.29,77823.69,0.0,-0.02581,3e-05,3.19445]
[1776438153471,43.29,77820.2,0.0,-0.02591,3e-05,3.20403]
[1776438153901,43.29,77817.17,0.0,-0.02599,3e-05,3.21228]
[1776438155703,43.29,77812.6,0.0,-0.02611,3e-05,3.22452]
[1776438155859,43.29,77812.6,0.0,-0.02611,3e-05,3.22452]
[1776438155920,43.29,77802.08,0.0,-0.02639,3e-05,3.2526]
[1776438156920,43.28,77785.36,0.0,-0.02681,3e-05,3.29591]
[1776438157513,43.28,77785.36,0.0,-0.02681,3e-05,3.29591]
[1776438157763,43.28,77785.36,0.0,-0.02681,3e-05,3.29591]
[1776438157926,43.28,77782.22,0.0,-0.0269,3e-05,3.30446]
[1776438161614,43.27,77782.19,0.0,-0.02687,3e-05,3.30157]
[1776438161700,43.26,77776.43,0.0,-0.02701,3e-05,3.31577]
[1776438162440,43.26,77776.43,0.0,-0.02701,3e-05,3.31577]
[1776438162535,43.26,77776.24,0.0,-0.027,3e-05,3.31504]
[1776438167996,43.23,77766.92,0.0,-0.02719,3e-05,3.33376]
[1776438171882,43.23,77762.88,0.0,-0.02728,3e-05,3.34281]
[1776438172550,43.23,77767.8,0.0,-0.02714,3e-05,3.3289]
[1776438174275,43.23,77762.85,0.0,-0.02728,3e-05,3.34232]
[1776438174886,43.23,77762.85,0.0,-0.02728,3e-05,3.34232]
[1776438181568,43.21,77747.82,0.0,-0.02765,3e-05,3.37982]
[1776438186925,43.21,77755.77,0.0,-0.02743,3e-05,3.35746]
[1776438191054,43.2,77740.71,0.0,-0.02783,3e-05,3.39766]
[1776438197218,43.2,77747.68,0.0,-0.02762,3e-05,3.37633]
[1776438202637,43.19,77758.83,0.0,-0.02729,3e-05,3.34387]
[1776438205908,43.19,77774.38,0.0,-0.02686,3e-05,3.30032]
[1776438209303,43.19,77753.73,0.0,-0.02742,3e-05,3.35624]
[1776438214341,43.18,77752.41,0.0,-0.02741,3e-05,3.35503]
[1776438217363,43.18,77735.63,0.0,-0.02787,3e-05,3.40105]
[1776438222646,43.18,77732.2,0.0,-0.02797,3e-05,3.41047]
[1776438228436,43.17,77731.85,0.0,-0.02795,3e-05,3.40874]
[1776438230746,43.16,77753.37,0.0,-0.02734,3e-05,3.34805]
[1776438231542,43.16,77724.75,0.0,-0.02814,3e-05,3.42776]
[1776438232079,43.16,77724.75,0.0,-0.02814,3e-05,3.42776]
[1776438232269,43.16,77724.75,0.0,-0.02814,3e-05,3.42776]
[1776438232555,43.16,77724.07,0.0,-0.02816,3e-05,3.42967]
[1776438233267,43.16,77724.07,0.0,-0.02816,3e-05,3.42967]
[1776438233583,43.16,77724.07,0.0,-0.02816,3e-05,3.42967]
[1776438233619,43.16,77653.12,0.0,-0.03021,3e-05,3.63244]
[1776438234736,43.16,77653.12,0.0,-0.03021,3e-05,3.63244]
[1776438234830,43.16,77637.93,0.0,-0.03066,3e-05,3.67709]
[1776438238569,43.15,77669.55,0.0,-0.0297,3e-05,3.58237]
[1776438243642,43.15,77666.76,0.0,-0.02977,3e-05,3.58957]
[1776438246687,43.15,77639.09,0.0,-0.03059,3e-05,3.67002]
[1776438247675,43.15,77624.49,0.0,-0.03103,3e-05,3.71301]
[1776438249519,43.15,77623.32,0.0,-0.03106,3e-05,3.7161]
[1776438249693,43.15,77611.84,0.0,-0.03142,3e-05,3.75117]
[1776438251306,43.17,77609.82,0.0,-0.03156,3e-05,3.76413]
[1776438251710,43.2,77604.58,0.0,-0.03179,3e-05,3.78677]
[1776438255747,43.28,77630.83,0.0,-0.03125,3e-05,3.73443]
[1776438257664,43.31,77631.63,0.0,-0.03129,3e-05,3.73851]
[1776438257752,43.33,77646.9,0.0,-0.0309,3e-05,3.70067]
[1776438258759,43.36,77631.72,0.0,-0.03144,3e-05,3.75393]
[1776438261793,43.43,77618.58,0.0,-0.03205,3e-05,3.81326]
[1776438262801,43.45,77635.85,0.0,-0.03158,3e-05,3.76758]
[1776438264935,43.47,77642.59,0.0,-0.03144,3e-05,3.75436]
[1776438267829,43.48,77659.55,0.0,-0.03095,3e-05,3.70652]
[1776438268395,43.48,77659.55,0.0,-0.03095,3e-05,3.70652]
[1776438268838,43.48,77675.08,0.0,-0.03049,3e-05,3.66131]
[1776438269844,43.48,77695.01,0.0,-0.0299,3e-05,3.60384]
[1776438271859,43.49,77705.31,0.0,-0.02958,3e-05,3.57195]
[1776438274249,43.49,77712.96,0.0,-0.02937,3e-05,3.55117]
[1776438274880,43.49,77710.48,0.0,-0.02945,3e-05,3.55888]
[1776438277386,43.52,77706.29,0.0,-0.02964,3e-05,3.57749]
[1776438278916,43.52,77682.2,0.0,-0.03036,3e-05,3.64836]
[1776438279637,43.52,77682.2,0.0,-0.03036,3e-05,3.64836]
[1776438281934,43.52,77699.24,0.0,-0.02987,3e-05,3.60055]
[1776438282930,43.52,77699.24,0.0,-0.02987,3e-05,3.60055]
[1776438282957,43.53,77707.53,0.0,-0.02964,3e-05,3.57721]
[1776438284955,43.53,77726.22,0.0,-0.02911,3e-05,3.52495]
[1776438289993,43.65,77720.77,0.0,-0.02962,3e-05,3.57599]
[1776438295027,43.67,77728.84,0.0,-0.02941,3e-05,3.55589]
[1776438296628,43.67,77727.18,0.0,-0.02947,3e-05,3.5612]
[1776438301673,43.68,77727.65,0.0,-0.02948,3e-05,3.5627]
[1776438302019,43.68,77727.65,0.0,-0.02948,3e-05,3.5627]
[1776438302144,43.68,77725.18,0.0,-0.02955,3e-05,3.56976]
[1776438303088,43.68,77698.62,0.0,-0.03033,3e-05,3.64625]
[1776438303489,43.68,77698.62,0.0,-0.03033,3e-05,3.64625]
[1776438304090,43.71,77721.44,0.0,-0.02976,3e-05,3.59071]
[1776438305097,43.73,77733.85,0.0,-0.02946,3e-05,3.56093]
[1776438307178,43.74,77755.84,0.0,-0.02885,3e-05,3.49995]
[1776438312150,43.75,77740.13,0.0,-0.02933,3e-05,3.54747]
[1776438317183,43.77,77734.4,0.0,-0.02957,3e-05,3.57145]
[1776438320224,43.78,77750.84,0.0,-0.02911,3e-05,3.52648]
[1776438321221,43.78,77765.91,0.0,-0.02869,3e-05,3.48476]
[1776438324242,43.79,77783.89,0.0,-0.02821,3e-05,3.43685]
[1776438326256,43.8,77795.61,0.0,-0.0279,3e-05,3.40607]
[1776438331292,43.81,77797.72,0.0,-0.02786,3e-05,3.40118]
[1776438333308,43.84,77783.28,0.0,-0.02834,3e-05,3.44962]
[1776438338343,43.86,77781.39,0.0,-0.02843,3e-05,3.45868]
[1776438339352,43.88,77765.31,0.0,-0.02895,3e-05,3.51046]
[1776438344390,43.93,77755.5,0.0,-0.02938,3e-05,3.55272]
[1776438347412,43.94,77736.99,0.0,-0.02993,3e-05,3.60707]
[1776438348418,43.94,77722.31,0.0,-0.03036,3e-05,3.64969]
[1776438350359,43.94,77721.44,0.0,-0.03039,3e-05,3.65263]
[1776438350605,43.94,77721.44,0.0,-0.03039,3e-05,3.65263]
[1776438352941,43.95,77735.87,0.0,-0.02999,3e-05,3.61286]
[1776438354960,43.95,77735.87,0.0,-0.02999,3e-05,3.61286]
[1776438355004,43.95,77730.62,0.0,-0.03015,3e-05,3.62884]
[1776438355585,43.95,77711.77,0.0,-0.03071,3e-05,3.6833]
[1776438358257,43.95,77711.77,0.0,-0.03071,3e-05,3.68366]
[1776438363487,43.96,77706.35,0.0,-0.03089,3e-05,3.70158]
[1776438366348,43.96,77721.26,0.0,-0.03046,3e-05,3.65961]
[1776438367663,43.96,77721.26,0.0,-0.03046,3e-05,3.65961]
[1776438367764,43.96,77716.2,0.0,-0.03062,3e-05,3.67465]
[1776438368767,43.96,77716.2,0.0,-0.03062,3e-05,3.67465]
[1776438368829,43.96,77715.54,0.0,-0.03064,3e-05,3.67692]
[1776438372846,43.97,77712.48,0.0,-0.03074,3e-05,3.68688]
[1776438377973,43.98,77717.77,0.0,-0.0306,3e-05,3.67357]
[1776438378041,43.98,77721.31,0.0,-0.0305,3e-05,3.66369]
[1776438379416,43.98,77721.31,0.0,-0.0305,3e-05,3.66369]
[1776438379743,43.98,77721.4,0.0,-0.0305,3e-05,3.66382]
[1776438383161,43.98,77709.48,0.0,-0.03087,3e-05,3.69991]
[1776438385863,43.99,77695.76,0.0,-0.03129,3e-05,3.74067]
[1776438387881,43.99,77695.76,0.0,-0.0313,3e-05,3.74098]
[1776438390417,43.99,77679.14,0.0,-0.03181,3e-05,3.79066]
[1776438396271,43.99,77684.45,0.0,-0.03163,3e-05,3.7723]
[1776438399322,43.99,77691.52,0.0,-0.03142,3e-05,3.75203]
[1776438402299,44.01,77717.64,0.0,-0.03067,3e-05,3.67918]
[1776438405339,44.01,77734.62,0.0,-0.03018,3e-05,3.63124]
[1776438409174,44.01,77739.67,0.0,-0.03004,3e-05,3.6176]
[1776438409353,44.01,77743.68,0.0,-0.02993,3e-05,3.60699]
[1776438412374,44.02,77766.09,0.0,-0.0293,3e-05,3.54481]
[1776438417144,44.03,77780.83,0.0,-0.0289,3e-05,3.50558]
[1776438421772,44.04,77788.0,0.0,-0.02873,3e-05,3.48795]
[1776438421936,44.04,77791.84,0.0,-0.02863,3e-05,3.4779]
[1776438423290,44.04,77791.84,0.0,-0.02863,3e-05,3.4779]
[1776438425130,44.05,77760.83,0.0,-0.02952,3e-05,3.56689]
[1776438426974,44.07,77739.08,0.0,-0.03022,3e-05,3.63531]
[1776438432014,44.07,77737.58,0.0,-0.03028,3e-05,3.64161]
[1776438437050,44.08,77754.8,0.0,-0.0298,3e-05,3.59441]
[1776438440504,44.09,77753.45,0.0,-0.02985,3e-05,3.59973]
[1776438442839,44.11,77750.06,0.0,-0.03001,3e-05,3.6146]
[1776438448126,44.12,77760.38,0.0,-0.02974,3e-05,3.58809]
[1776438452772,44.12,77760.62,0.0,-0.02972,3e-05,3.58604]
[1776438453161,44.12,77760.62,0.0,-0.02973,3e-05,3.5865]
[1776438454169,44.13,77774.58,0.0,-0.02933,3e-05,3.54753]
[1776438459300,44.13,77772.9,0.0,-0.0294,3e-05,3.55458]
[1776438459320,44.13,77772.9,0.0,-0.0294,3e-05,3.55458]
[1776438459422,44.14,77764.93,0.0,-0.02964,3e-05,3.57823]
[1776438460040,44.14,77764.93,0.0,-0.02964,3e-05,3.57823]
[1776438460215,44.14,77764.93,0.0,-0.02964,3e-05,3.57823]
[1776438462235,44.14,77779.09,0.0,-0.02925,3e-05,3.53935]
[1776438467276,44.15,77783.78,0.0,-0.02915,3e-05,3.5292]
[1776438472295,44.16,77780.04,0.0,-0.02928,3e-05,3.54273]
[1776438477336,44.17,77763.77,0.0,-0.02978,3e-05,3.59153]
[1776438482368,44.18,77754.03,0.0,-0.03008,3e-05,3.62164]
[1776438482868,44.18,77754.03,0.0,-0.03008,3e-05,3.62164]
[1776438483377,44.18,77754.0,0.0,-0.03009,3e-05,3.62218]
[1776438486414,44.19,77740.81,0.0,-0.03049,3e-05,3.66128]
[1776438491229,44.19,77735.15,0.0,-0.03067,3e-05,3.67906]
[1776438496484,44.2,77740.97,0.0,-0.03052,3e-05,3.66435]
[1776438501521,44.21,77738.55,0.0,-0.03061,3e-05,3.67312]
[1776438504540,44.21,77721.66,0.0,-0.03112,3e-05,3.72301]
[1776438510118,44.22,77722.62,0.0,-0.0311,3e-05,3.72184]
[1776438510767,44.22,77736.02,0.0,-0.03071,3e-05,3.683]
[1776438513139,44.22,77745.23,0.0,-0.03042,3e-05,3.65407]
[1776438513594,44.22,77745.23,0.0,-0.03042,3e-05,3.65407]
[1776438514487,44.22,77745.7,0.0,-0.03041,3e-05,3.65307]
[1776438516173,44.22,77763.39,0.0,-0.0299,3e-05,3.60328]
[1776438517693,44.22,77778.73,0.0,-0.02946,3e-05,3.56031]
[1776438522885,44.23,77768.27,0.0,-0.02978,3e-05,3.59185]
[1776438528256,44.24,77769.54,0.0,-0.02978,3e-05,3.59138]
[1776438533292,44.25,77768.56,0.0,-0.02983,3e-05,3.59644]
[1776438539333,44.26,77770.3,0.0,-0.02981,3e-05,3.59421]
[1776438542840,44.27,77801.66,0.0,-0.02893,3e-05,3.50813]
[1776438544871,44.27,77830.21,0.0,-0.02816,3e-05,3.43068]
[1776438546384,44.27,77817.93,0.0,-0.0285,3e-05,3.46517]
[1776438551419,44.29,77824.06,0.0,-0.02837,3e-05,3.45174]
[1776438557471,44.3,77836.77,0.0,-0.02806,3e-05,3.42123]
[1776438559486,44.31,77818.35,0.0,-0.02858,3e-05,3.47329]
[1776438562508,44.31,77806.44,0.0,-0.02893,3e-05,3.50828]
[1776438568046,44.32,77819.7,0.0,-0.02859,3e-05,3.47446]
[1776438570564,44.33,77832.7,0.0,-0.02825,3e-05,3.44001]
[1776438575602,44.34,77828.67,0.0,-0.02837,3e-05,3.45128]
[1776438581137,44.36,77837.34,0.0,-0.02817,3e-05,3.43178]
[1776438586172,44.37,77832.31,0.0,-0.02834,3e-05,3.44904]
[1776438589195,44.38,77818.84,0.0,-0.02874,3e-05,3.48812]
[1776438594230,44.39,77829.42,0.0,-0.02847,3e-05,3.46126]
[1776438599263,44.4,77828.62,0.0,-0.02852,3e-05,3.46671]
[1776438604303,44.41,77828.66,0.0,-0.02855,3e-05,3.46974]
[1776438609338,44.42,77821.99,0.0,-0.02877,3e-05,3.49124]
[1776438614406,44.43,77816.96,0.0,-0.02892,3e-05,3.50701]
[1776438619410,44.44,77823.18,0.0,-0.02879,3e-05,3.49387]
[1776438623446,44.45,77848.73,0.0,-0.02811,3e-05,3.42622]
[1776438628603,44.46,77855.89,0.0,-0.02795,3e-05,3.40977]
[1776438638555,44.49,77857.13,0.0,-0.02797,3e-05,3.41137]
[1776438639562,44.49,77870.33,0.0,-0.02762,3e-05,3.37645]
[1776438640608,44.5,77890.24,0.0,-0.0271,3e-05,3.32396]
[1776438646299,44.51,77891.28,0.0,-0.02711,3e-05,3.3257]
[1776438651956,44.56,77879.13,0.0,-0.02757,3e-05,3.37141]
[1776438657688,44.58,77880.21,0.0,-0.02759,3e-05,3.37351]
[1776438661716,44.59,77867.55,0.0,-0.02796,3e-05,3.41088]
[1776438666773,44.6,77855.18,0.0,-0.02833,3e-05,3.44829]
[1776438671791,44.61,77858.03,0.0,-0.02828,3e-05,3.44331]
[1776438676826,44.63,77859.86,0.0,-0.02826,3e-05,3.44129]
[1776438680856,44.64,77847.78,0.0,-0.02862,3e-05,3.47723]
[1776438682871,44.64,77862.23,0.0,-0.02824,3e-05,3.43915]
[1776438688421,44.66,77884.84,0.0,-0.02767,3e-05,3.38251]
[1776438690924,44.66,77871.47,0.0,-0.02804,3e-05,3.41968]
[1776438693945,44.67,77881.69,0.0,-0.02776,3e-05,3.39019]
[1776438698980,44.68,77888.06,0.0,-0.02761,3e-05,3.37558]
[1776438704017,44.68,77880.91,0.0,-0.02783,3e-05,3.39732]
[1776438708606,44.69,77904.04,0.0,-0.02723,3e-05,3.33742]
[1776438711189,44.69,77904.8,0.0,-0.0272,3e-05,3.33464]
[1776438711292,44.69,77905.29,0.0,-0.02719,3e-05,3.33296]
[1776438717109,44.7,77904.92,0.0,-0.02722,3e-05,3.33676]
[1776438722149,44.71,77908.95,0.0,-0.02715,3e-05,3.32954]
[1776438723156,44.74,77922.75,0.0,-0.02686,3e-05,3.30077]
[1776438725683,44.77,77936.81,0.0,-0.02658,3e-05,3.27271]
[1776438727189,44.79,77950.09,0.0,-0.0263,3e-05,3.2438]
[1776438731222,44.87,77966.77,0.0,-0.02608,3e-05,3.22225]
[1776438734097,44.88,77968.67,0.0,-0.02605,3e-05,3.21843]
[1776438734248,44.88,77963.43,0.0,-0.02618,3e-05,3.23195]
[1776438735288,44.88,77916.16,0.0,-0.02741,3e-05,3.35638]
[1776438737268,44.89,77903.21,0.0,-0.02777,3e-05,3.39224]
[1776438742299,44.9,77912.55,0.0,-0.02756,3e-05,3.37109]
[1776438743732,44.9,77912.55,0.0,-0.02756,3e-05,3.37109]
[1776438743795,44.9,77915.28,0.0,-0.02749,3e-05,3.36441]
[1776438744145,44.9,77915.28,0.0,-0.02749,3e-05,3.36441]
[1776438744351,44.9,77922.38,0.0,-0.0273,3e-05,3.34556]
[1776438750355,44.91,77926.22,0.0,-0.02722,3e-05,3.33749]
[1776438751941,44.91,77924.84,0.0,-0.02724,3e-05,3.33834]
[1776438751988,44.91,77924.84,0.0,-0.02724,3e-05,3.33834]
[1776438760443,44.92,77917.45,0.0,-0.02746,3e-05,3.36113]
[1776438764981,44.93,77922.9,0.0,-0.02733,3e-05,3.34807]
[1776438765321,44.93,77922.9,0.0,-0.02733,3e-05,3.34807]
[1776438765479,44.93,77914.48,0.0,-0.02756,3e-05,3.37081]
[1776438766487,44.93,77899.89,0.0,-0.02795,3e-05,3.41052]
[1776438768504,44.93,77883.77,0.0,-0.0284,3e-05,3.45449]
[1776438773535,44.94,77878.42,0.0,-0.02855,3e-05,3.46979]
[1776438776567,44.94,77861.91,0.0,-0.02901,3e-05,3.51584]
[1776438781591,44.94,77861.92,0.0,-0.02902,3e-05,3.51623]
[1776438786626,44.94,77869.65,0.0,-0.02881,3e-05,3.49582]
[1776438791661,44.95,77868.76,0.0,-0.02884,3e-05,3.49907]
[1776438796696,44.96,77865.96,0.0,-0.02895,3e-05,3.50954]
[1776438800724,44.96,77883.75,0.0,-0.02848,3e-05,3.46322]
[1776438805760,44.97,77873.1,0.0,-0.02878,3e-05,3.49332]
[1776438810799,44.98,77870.44,0.0,-0.02889,3e-05,3.50342]
[1776438812810,44.98,77895.15,0.0,-0.02819,3e-05,3.43369]
[1776438817843,44.98,77900.2,0.0,-0.02807,3e-05,3.42107]
[1776438819857,44.99,77888.2,0.0,-0.02839,3e-05,3.45358]
[1776438823887,44.99,77870.66,0.0,-0.02888,3e-05,3.50233]
[1776438828921,45.0,77872.06,0.0,-0.02886,3e-05,3.50026]
[1776438833956,45.01,77869.63,0.0,-0.02896,3e-05,3.50973]
[1776438838992,45.01,77879.01,0.0,-0.02872,3e-05,3.48634]
[1776438844025,45.02,77881.83,0.0,-0.02867,3e-05,3.48096]
[1776438849064,45.02,77880.87,0.0,-0.02869,3e-05,3.48388]
[1776438852084,45.02,77898.38,0.0,-0.02822,3e-05,3.43666]
[1776438857121,45.03,77891.87,0.0,-0.0284,3e-05,3.45499]
[1776438862155,45.03,77895.45,0.0,-0.02831,3e-05,3.44581]
[1776438867190,45.03,77888.67,0.0,-0.0285,3e-05,3.46475]
[1776438872225,45.03,77888.06,0.0,-0.0285,3e-05,3.46374]
[1776438874242,45.03,77875.09,0.0,-0.02886,3e-05,3.4992]
[1776438876256,45.04,77854.39,0.0,-0.02945,3e-05,3.55767]
[1776438878273,45.04,77840.03,0.0,-0.02986,3e-05,3.59836]
[1776438883305,45.04,77830.34,0.0,-0.03014,3e-05,3.62618]
[1776438888340,45.05,77830.17,0.0,-0.03017,3e-05,3.6285]
[1776438892368,45.06,77815.45,0.0,-0.03061,3e-05,3.67163]
[1776438893536,45.06,77803.55,0.0,-0.03096,3e-05,3.70566]
[1776438897406,45.06,77826.74,0.0,-0.0303,3e-05,3.64119]
[1776438899420,45.06,77839.96,0.0,-0.02992,3e-05,3.60459]
[1776438904456,45.07,77844.46,0.0,-0.02982,3e-05,3.59448]
[1776438909492,45.08,77863.78,0.0,-0.0293,3e-05,3.54319]
[1776438911008,45.08,77876.35,0.0,-0.02896,3e-05,3.50976]
[1776438913594,45.08,77897.28,0.0,-0.02839,3e-05,3.453]
[1776438918758,45.09,77901.34,0.0,-0.02828,3e-05,3.44256]
[1776438922583,45.09,77915.05,0.0,-0.02792,3e-05,3.40653]
[1776438927617,45.09,77922.82,0.0,-0.02771,3e-05,3.3855]
[1776438932653,45.08,77917.54,0.0,-0.0278,3e-05,3.39379]
[1776438934091,45.08,77912.43,0.09,-0.02793,3e-05,3.40691]
[1776438936107,45.07,77910.17,0.09,-0.02798,3e-05,3.41186]
[1776438936118,45.07,77910.17,0.09,-0.02798,3e-05,3.41186]
[1776438941715,45.08,77898.16,0.09,-0.02832,3e-05,3.44564]
[1776438946750,45.09,77904.95,0.09,-0.02817,3e-05,3.43046]
[1776438951785,45.1,77892.56,0.09,-0.02855,3e-05,3.46792]
[1776438956822,45.11,77908.81,0.09,-0.02813,3e-05,3.42674]
[1776438958834,45.12,77925.52,0.09,-0.02771,3e-05,3.38427]
[1776438963869,45.14,77926.41,0.09,-0.02772,3e-05,3.38569]
[1776438968905,45.15,77919.54,0.09,-0.02794,3e-05,3.4077]
[1776438973939,45.16,77920.5,0.09,-0.02795,3e-05,3.40874]
[1776438978974,45.18,77918.37,0.09,-0.02804,3e-05,3.41797]
[1776438984010,45.19,77910.18,0.09,-0.02829,3e-05,3.44266]
[1776438989045,45.2,77921.14,0.09,-0.02803,3e-05,3.4165]
[1776438994084,45.21,77915.29,0.09,-0.02819,3e-05,3.4323]
[1776438996096,45.21,77900.33,0.09,-0.02861,3e-05,3.47389]
[1776439001132,45.22,77893.87,0.09,-0.02881,3e-05,3.49418]
[1776439004152,45.23,77913.25,0.09,-0.0283,3e-05,3.44353]
[1776439009186,45.24,77917.88,0.09,-0.02821,3e-05,3.43433]
[1776439014225,45.25,77910.72,0.09,-0.02843,3e-05,3.45667]
[1776439019260,45.27,77917.45,0.09,-0.02828,3e-05,3.44161]
[1776439022806,45.27,77929.4,0.09,-0.02797,3e-05,3.41018]
[1776439026310,45.27,77946.83,0.09,-0.02751,3e-05,3.36495]
[1776439031777,45.26,77955.06,0.09,-0.02728,3e-05,3.34121]
[1776439031838,45.26,77969.99,0.09,-0.02688,3e-05,3.30125]
[1776439037392,45.25,77959.83,0.09,-0.02712,3e-05,3.3253]
[1776439042950,45.24,77960.01,0.09,-0.02709,3e-05,3.32262]
[1776439048406,45.23,77965.26,0.09,-0.02694,3e-05,3.30683]
[1776439053504,45.23,77960.45,0.09,-0.02701,3e-05,3.31373]
[1776439057892,45.22,77957.12,0.09,-0.02709,3e-05,3.32116]
[1776439057955,45.22,77961.74,0.09,-0.02696,3e-05,3.30865]
[1776439058664,45.22,77987.36,0.09,-0.02631,3e-05,3.24225]
[1776439064585,45.21,77993.11,0.09,-0.02614,3e-05,3.22569]
[1776439069620,45.21,77992.62,0.09,-0.02614,3e-05,3.22562]
[1776439071308,45.21,77992.62,0.09,-0.02614,3e-05,3.22562]
[1776439072042,45.21,77993.15,0.09,-0.02613,3e-05,3.224]
[1776439077674,45.2,77993.83,0.09,-0.02609,3e-05,3.22043]
[1776439083243,45.19,77994.05,0.09,-0.02607,3e-05,3.21834]
[1776439086738,45.19,77976.61,0.09,-0.02651,3e-05,3.26234]
[1776439090163,45.19,77969.11,0.09,-0.02669,3e-05,3.28067]
[1776439090195,45.18,77966.22,0.09,-0.02676,3e-05,3.28779]
[1776439091012,45.18,77966.22,0.09,-0.02676,3e-05,3.28779]
[1776439091113,45.18,77960.3,0.09,-0.02691,3e-05,3.30282]
[1776439095802,45.18,77975.59,0.09,-0.02649,3e-05,3.26105]
[1776439097813,45.17,77963.06,0.09,-0.02681,3e-05,3.29289]
[1776439102887,45.17,77958.7,0.09,-0.0269,3e-05,3.30222]
[1776439103567,45.17,77958.7,0.09,-0.0269,3e-05,3.30222]
[1776439103977,45.16,77942.2,0.09,-0.02733,3e-05,3.34509]
[1776439104631,45.16,77942.2,0.09,-0.02733,3e-05,3.34509]
[1776439104870,45.16,77942.2,0.09,-0.02733,3e-05,3.34509]
[1776439106889,45.16,77962.24,0.09,-0.02679,3e-05,3.29121]
[1776439111920,45.15,77959.91,0.09,-0.02681,3e-05,3.29224]
[1776439116956,45.14,77956.36,0.09,-0.02688,3e-05,3.29956]
[1776439119090,45.14,77938.56,0.09,-0.02734,3e-05,3.34548]
[1776439123105,45.13,77914.45,0.09,-0.02796,3e-05,3.40766]
[1776439128506,45.12,77920.18,0.09,-0.02778,3e-05,3.3896]
[1776439132065,45.12,77932.94,0.09,-0.02742,3e-05,3.35359]
[1776439137098,45.11,77925.42,0.09,-0.0276,3e-05,3.37091]
[1776439142138,45.1,77916.47,0.09,-0.02781,3e-05,3.39199]
[1776439143164,45.1,77892.77,0.09,-0.02845,3e-05,3.45565]
[1776439143447,45.1,77892.77,0.09,-0.02845,3e-05,3.45565]
[1776439144153,45.09,77867.14,0.09,-0.02914,3e-05,3.52422]
[1776439149187,45.07,77861.09,0.09,-0.02926,3e-05,3.53597]
[1776439151214,45.07,77837.56,0.09,-0.02991,3e-05,3.6003]
[1776439152210,45.07,77825.22,0.09,-0.03025,3e-05,3.63388]
[1776439157244,45.05,77845.01,0.09,-0.02964,3e-05,3.57371]
[1776439158879,45.05,77846.62,0.09,-0.02959,3e-05,3.56837]
[1776439158900,45.05,77846.62,0.09,-0.02959,3e-05,3.56837]
[1776439162282,45.03,77832.9,0.09,-0.02994,3e-05,3.603]
[1776439165301,45.02,77819.83,0.09,-0.03028,3e-05,3.63686]
[1776439169333,45.01,77807.22,0.09,-0.03061,3e-05,3.66849]
[1776439174380,44.99,77810.64,0.09,-0.03043,3e-05,3.65046]
[1776439179418,44.98,77805.56,0.09,-0.03053,3e-05,3.65995]
[1776439184453,44.96,77810.52,0.09,-0.03034,3e-05,3.64106]
[1776439186107,44.95,77809.89,0.09,-0.03035,3e-05,3.64187]
[1776439186200,44.95,77828.12,0.09,-0.02983,3e-05,3.59074]
[1776439189422,44.94,77843.88,0.09,-0.02935,3e-05,3.54404]
[1776439195154,44.93,77849.68,0.09,-0.02915,3e-05,3.52413]
[1776439195649,44.93,77876.54,0.09,-0.0284,3e-05,3.44994]
[1776439201577,44.91,77886.28,0.09,-0.0281,3e-05,3.4198]
[1776439206614,44.9,77891.01,0.09,-0.02794,3e-05,3.40414]
[1776439211647,44.89,77879.02,0.09,-0.02824,3e-05,3.4338]
[1776439212906,44.89,77891.63,0.09,-0.0279,3e-05,3.39924]
[1776439214207,44.89,77903.92,0.09,-0.02756,3e-05,3.36531]
[1776439219424,44.88,77908.14,0.09,-0.02743,3e-05,3.35233]
[1776439219707,44.88,77919.73,0.09,-0.02711,3e-05,3.32077]
[1776439221111,44.88,77919.73,0.09,-0.02711,3e-05,3.32077]
[1776439221212,44.88,77919.69,0.09,-0.02711,3e-05,3.3205]
[1776439225753,44.87,77902.4,0.09,-0.02755,3e-05,3.36432]
[1776439230793,44.86,77910.33,0.09,-0.02732,3e-05,3.34104]
[1776439234347,44.85,77919.89,0.09,-0.02702,3e-05,3.31105]
[1776439237047,44.85,77919.29,0.09,-0.02704,3e-05,3.31227]
[1776439237148,44.85,77923.55,0.09,-0.02692,3e-05,3.3007]
[1776439237987,44.85,77923.55,0.09,-0.02692,3e-05,3.3007]
[1776439238087,44.85,77920.21,0.09,-0.02701,3e-05,3.30915]
[1776439239790,44.85,77920.21,0.09,-0.027,3e-05,3.30878]
[1776439239879,44.85,77916.6,0.09,-0.02709,3e-05,3.31794]
[1776439240774,44.85,77916.6,0.09,-0.02709,3e-05,3.31794]
[1776439241230,44.85,77897.79,0.09,-0.02759,3e-05,3.36752]
[1776439244417,44.84,77871.91,0.09,-0.02828,3e-05,3.43657]
[1776439246906,44.85,77852.11,0.09,-0.02882,3e-05,3.49074]
[1776439248049,44.85,77852.11,0.09,-0.02882,3e-05,3.49074]
[1776439248521,44.85,77852.11,0.09,-0.02882,3e-05,3.49074]
[1776439248142,44.85,77839.79,0.09,-0.02917,3e-05,3.52468]
[1776439249218,44.85,77839.79,0.09,-0.02917,3e-05,3.52468]
[1776439251324,44.85,77834.32,0.09,-0.02932,3e-05,3.53983]
[1776439251425,44.85,77832.24,0.09,-0.02938,3e-05,3.54557]
[1776439254487,44.84,77855.72,0.09,-0.02872,3e-05,3.48035]
[1776439257986,44.84,77868.13,0.09,-0.02838,3e-05,3.44693]
[1776439263024,44.85,77863.73,0.09,-0.02851,3e-05,3.45971]
[1776439268055,44.85,77870.65,0.09,-0.02833,3e-05,3.44175]
[1776439272085,44.85,77848.17,0.09,-0.02896,3e-05,3.50372]
[1776439275143,44.85,77865.0,0.09,-0.02849,3e-05,3.45789]
[1776439277130,44.85,77878.79,0.09,-0.02812,3e-05,3.42076]
[1776439282166,44.86,77863.44,0.09,-0.02855,3e-05,3.46315]
[1776439286198,44.86,77876.26,0.09,-0.02819,3e-05,3.42797]
[1776439291232,44.86,77864.6,0.09,-0.02849,3e-05,3.4571]
[1776439293242,44.86,77884.89,0.09,-0.02794,3e-05,3.40245]
[1776439298297,44.86,77904.22,0.09,-0.02744,3e-05,3.35184]
[1776439299904,44.86,77905.35,0.09,-0.02741,3e-05,3.3491]
[1776439300301,44.87,77917.92,0.09,-0.02708,3e-05,3.31608]
[1776439301057,44.87,77917.92,0.09,-0.02708,3e-05,3.31608]
[1776439301301,44.87,77923.28,0.09,-0.02694,3e-05,3.30228]
[1776439306348,44.87,77917.63,0.09,-0.02711,3e-05,3.31876]
[1776439311430,44.88,77908.28,0.09,-0.02737,3e-05,3.34469]
[1776439315414,44.88,77886.84,0.09,-0.02795,3e-05,3.40316]
[1776439320448,44.88,77882.94,0.09,-0.02806,3e-05,3.41454]
[1776439325482,44.89,77893.36,0.09,-0.02779,3e-05,3.38751]
[1776439330520,44.89,77882.06,0.09,-0.02811,3e-05,3.41884]
[1776439335553,44.89,77884.05,0.09,-0.02806,3e-05,3.41428]
[1776439340590,44.9,77890.51,0.09,-0.0279,3e-05,3.39776]
[1776439344615,44.9,77904.74,0.09,-0.02752,3e-05,3.36059]
[1776439348645,44.91,77918.63,0.09,-0.02717,3e-05,3.32485]
[1776439353679,44.9,77922.41,0.09,-0.02704,3e-05,3.31115]
[1776439357615,44.9,77924.56,0.09,-0.02697,3e-05,3.30429]
[1776439358330,44.9,77924.56,0.09,-0.02697,3e-05,3.30429]
[1776439363811,44.89,77922.76,0.09,-0.02699,3e-05,3.30609]
[1776439367840,44.88,77906.65,0.09,-0.0274,3e-05,3.34698]
[1776439372877,44.87,77904.25,0.09,-0.02743,3e-05,3.35085]
[1776439375338,44.87,77920.54,0.09,-0.02699,3e-05,3.30625]
[1776439381409,44.86,77922.02,0.09,-0.02694,3e-05,3.30071]
[1776439382196,44.86,77922.46,0.09,-0.02692,3e-05,3.29874]
[1776439382239,44.86,77949.86,0.09,-0.02621,3e-05,3.22726]
[1776439385176,44.85,77980.67,0.09,-0.02542,2e-05,3.14716]
[1776439386507,44.85,77980.67,0.09,-0.02542,2e-05,3.14716]
[1776439386603,44.85,77974.75,0.09,-0.02557,3e-05,3.16208]
[1776439387885,44.85,77974.69,0.09,-0.02557,3e-05,3.16206]
[1776439387985,44.85,77974.69,0.09,-0.02557,3e-05,3.16206]
[1776439389997,44.85,77987.25,0.09,-0.02525,2e-05,3.12984]
[1776439394748,44.85,77984.56,0.09,-0.02531,2e-05,3.13624]
[1776439395482,44.85,77979.9,0.09,-0.02543,2e-05,3.14785]
[1776439401078,44.85,77971.98,0.09,-0.02562,3e-05,3.16736]
[1776439404019,44.84,77971.96,0.09,-0.02562,3e-05,3.16713]
[1776439404120,44.84,77974.62,0.09,-0.02555,2e-05,3.16021]
[1776439406276,44.84,77982.42,0.09,-0.02535,2e-05,3.14011]
[1776439406340,44.84,77981.95,0.09,-0.02536,2e-05,3.14121]
[1776439407142,44.84,77981.95,0.09,-0.02536,2e-05,3.14121]
[1776439407226,44.84,77979.76,0.09,-0.02542,2e-05,3.14668]
[1776439411757,44.84,77980.89,0.09,-0.02539,2e-05,3.14353]
[1776439412156,44.84,77969.19,0.09,-0.02565,3e-05,3.17014]
[1776439413163,44.84,77956.43,0.09,-0.02597,3e-05,3.20254]
[1776439415624,44.84,77933.93,0.09,-0.02654,3e-05,3.26041]
[1776439416763,44.84,77933.93,0.09,-0.02654,3e-05,3.26041]
[1776439417415,44.84,77937.71,0.09,-0.02645,3e-05,3.25056]
[1776439417517,44.84,77953.17,0.09,-0.02605,3e-05,3.20994]
[1776439418895,44.84,77958.43,0.09,-0.02591,3e-05,3.19612]
[1776439419209,44.83,77958.43,0.09,-0.02591,3e-05,3.19592]
[1776439420985,44.83,77959.45,0.09,-0.02588,3e-05,3.19311]
[1776439421222,44.83,77956.05,0.09,-0.02596,3e-05,3.20168]
[1776439426273,44.83,77958.26,0.09,-0.0259,3e-05,3.19503]
[1776439429624,44.83,77961.61,0.09,-0.02581,3e-05,3.18605]
[1776439429724,44.83,77966.43,0.09,-0.02569,3e-05,3.17351]
[1776439430284,44.83,77966.43,0.09,-0.02569,3e-05,3.17351]
[1776439430385,44.83,77963.58,0.09,-0.02576,3e-05,3.18064]
[1776439433574,44.82,77949.37,0.09,-0.02611,3e-05,3.21664]
[1776439439352,44.82,77949.3,0.09,-0.0261,3e-05,3.21527]
[1776439440287,44.82,77949.3,0.09,-0.0261,3e-05,3.21527]
[1776439440373,44.82,77947.57,0.09,-0.02614,3e-05,3.21948]
[1776439441218,44.82,77947.57,0.09,-0.02614,3e-05,3.21948]
[1776439441371,44.82,77947.57,0.09,-0.02614,3e-05,3.21921]
[1776439443461,44.81,77932.23,0.09,-0.02653,3e-05,3.25853]
[1776439449432,44.81,77935.72,0.09,-0.02642,3e-05,3.24763]
[1776439454508,44.8,77928.59,0.09,-0.02659,3e-05,3.26491]
[1776439457518,44.8,77916.37,0.09,-0.0269,3e-05,3.29591]
[1776439462933,44.79,77927.6,0.09,-0.02658,3e-05,3.26416]
[1776439470579,44.78,77941.13,0.09,-0.02621,3e-05,3.22651]
[1776439475616,44.78,77936.68,0.09,-0.02629,3e-05,3.23363]
[1776439479644,44.77,77916.31,0.09,-0.0268,3e-05,3.2857]
[1776439484679,44.77,77907.14,0.09,-0.02703,3e-05,3.30801]
[1776439488707,44.76,77894.59,0.09,-0.02734,3e-05,3.33963]
[1776439493742,44.75,77894.26,0.09,-0.02733,3e-05,3.33826]
[1776439498798,44.74,77882.38,0.09,-0.02762,3e-05,3.36785]
[1776439503816,44.73,77890.01,0.09,-0.0274,3e-05,3.34502]
[1776439508850,44.73,77882.74,0.09,-0.02757,3e-05,3.36219]
[1776439513885,44.72,77884.13,0.09,-0.02751,3e-05,3.35618]
[1776439518917,44.71,77882.79,0.09,-0.02752,3e-05,3.35757]
[1776439523955,44.7,77881.99,0.09,-0.02752,3e-05,3.3575]
[1776439528990,44.69,77870.43,0.09,-0.02781,3e-05,3.3862]
[1776439533465,44.68,77851.75,0.09,-0.02827,3e-05,3.43105]
[1776439538053,44.67,77838.64,0.09,-0.02861,3e-05,3.46447]
[1776439540515,44.67,77821.2,0.09,-0.02907,3e-05,3.51057]
[1776439546114,44.66,77824.69,0.09,-0.02894,3e-05,3.49753]
[1776439551524,44.64,77816.66,0.09,-0.02913,3e-05,3.5157]
[1776439553347,44.64,77813.83,0.09,-0.0292,3e-05,3.52355]
[1776439553435,44.64,77798.65,0.09,-0.02962,3e-05,3.56442]
[1776439558677,44.63,77802.58,0.09,-0.02949,3e-05,3.55134]
[1776439558770,44.63,77787.18,0.09,-0.02992,3e-05,3.59358]
[1776439563479,44.62,77792.82,0.09,-0.02975,3e-05,3.57681]
[1776439563722,44.62,77797.99,0.09,-0.02959,3e-05,3.56178]
[1776439568270,44.61,77810.72,0.09,-0.02921,3e-05,3.52382]
[1776439572591,44.6,77792.46,0.09,-0.02969,3e-05,3.57122]
[1776439578810,44.59,77784.44,0.09,-0.02989,3e-05,3.59057]
[1776439578874,44.58,77772.33,0.09,-0.03022,3e-05,3.62313]
[1776439584384,44.56,77762.88,0.09,-0.03044,3e-05,3.64455]
[1776439589419,44.55,77773.58,0.09,-0.03009,3e-05,3.60975]
[1776439594455,44.53,77765.02,0.09,-0.03027,3e-05,3.62642]
[1776439599490,44.49,77768.72,0.09,-0.03004,3e-05,3.60396]
[1776439604529,44.47,77779.12,0.09,-0.0297,3e-05,3.5705]
[1776439608480,44.47,77773.85,0.09,-0.02983,3e-05,3.58304]
[1776439608736,44.47,77744.48,0.09,-0.03068,3e-05,3.66661]
[1776439612908,44.46,77727.72,0.09,-0.03115,3e-05,3.71202]
[1776439616616,44.45,77715.99,0.09,-0.0315,3e-05,3.7457]
[1776439620083,44.46,77750.83,0.09,-0.03047,3e-05,3.64584]
[1776439625690,44.45,77734.87,0.09,-0.03092,3e-05,3.68951]
[1776439628828,44.45,77750.37,0.09,-0.03045,3e-05,3.64441]
[1776439634754,44.45,77746.46,0.09,-0.03057,3e-05,3.65534]
[1776439639789,44.45,77742.0,0.09,-0.0307,3e-05,3.66795]
[1776439643817,44.45,77721.5,0.09,-0.03132,3e-05,3.72855]
[1776439648854,44.46,77730.47,0.09,-0.03107,3e-05,3.70394]
[1776439651875,44.46,77715.35,0.09,-0.0315,3e-05,3.7453]
[1776439656911,44.46,77707.03,0.09,-0.03176,3e-05,3.7707]
[1776439661950,44.46,77718.98,0.09,-0.03141,3e-05,3.73667]
[1776439666984,44.47,77706.28,0.09,-0.03181,3e-05,3.7749]
[1776439671019,44.47,77724.01,0.09,-0.03128,3e-05,3.72389]
[1776439673039,44.47,77710.02,0.09,-0.0317,3e-05,3.76512]
[1776439678076,44.48,77706.24,0.09,-0.03183,3e-05,3.777]
[1776439683109,44.47,77715.45,0.09,-0.03154,3e-05,3.7487]
[1776439688149,44.48,77707.41,0.09,-0.03179,3e-05,3.77345]
[1776439693181,44.5,77709.66,0.09,-0.0318,3e-05,3.77471]
[1776439696202,44.52,77722.91,0.09,-0.03145,3e-05,3.74069]
[1776439699226,44.53,77744.81,0.09,-0.03083,3e-05,3.68067]
[1776439704260,44.52,77753.42,0.09,-0.03055,3e-05,3.65361]
[1776439709292,44.52,77748.35,0.09,-0.0307,3e-05,3.6683]
[1776439714328,44.52,77757.92,0.09,-0.03038,3e-05,3.63624]
[1776439719364,44.51,77751.87,0.09,-0.03054,3e-05,3.65157]
[1776439724398,44.5,77753.99,0.09,-0.03046,3e-05,3.64331]
[1776439726903,44.5,77766.5,0.09,-0.03007,3e-05,3.60554]
[1776439729434,44.49,77754.69,0.09,-0.03039,3e-05,3.63721]
[1776439734471,44.48,77750.89,0.09,-0.03047,3e-05,3.64493]
[1776439739519,44.47,77751.23,0.09,-0.03043,3e-05,3.64083]
[1776439744559,44.46,77754.4,0.09,-0.03032,3e-05,3.62968]
[1776439749593,44.44,77761.76,0.09,-0.03006,3e-05,3.60461]
[1776439753738,44.43,77743.06,0.09,-0.03058,3e-05,3.65492]
[1776439759673,44.42,77749.39,0.09,-0.03036,3e-05,3.63362]
[1776439761127,44.42,77767.07,0.09,-0.02983,3e-05,3.58159]
[1776439766718,44.4,77763.54,0.09,-0.02989,3e-05,3.5873]
[1776439771754,44.39,77756.32,0.09,-0.03003,3e-05,3.60014]
[1776439776789,44.37,77752.75,0.09,-0.03009,3e-05,3.60592]
[1776439781827,44.35,77754.28,0.09,-0.03,3e-05,3.59717]
[1776439786861,44.34,77753.65,0.09,-0.02999,3e-05,3.596]
[1776439791897,44.34,77764.83,0.09,-0.02964,3e-05,3.56235]
[1776439798946,44.32,77771.74,0.09,-0.02939,3e-05,3.53695]
[1776439803992,44.3,77767.88,0.09,-0.02946,3e-05,3.54432]
[1776439809024,44.29,77774.85,0.09,-0.02923,3e-05,3.52161]
[1776439811037,44.29,77789.69,0.09,-0.0288,3e-05,3.47877]
[1776439812313,44.28,77768.3,0.09,-0.02939,3e-05,3.53707]
[1776439818088,44.27,77766.86,0.09,-0.02939,3e-05,3.53726]
[1776439823130,44.25,77762.79,0.09,-0.02946,3e-05,3.54392]
[1776439828165,44.24,77752.46,0.09,-0.02972,3e-05,3.56904]
[1776439833201,44.22,77766.26,0.09,-0.02925,3e-05,3.52281]
[1776439838235,44.21,77768.12,0.09,-0.02916,3e-05,3.51379]
[1776439843271,44.2,77753.42,0.09,-0.02955,3e-05,3.55181]
[1776439848306,44.19,77746.41,0.09,-0.02973,3e-05,3.56903]
[1776439853342,44.18,77743.21,0.09,-0.02981,3e-05,3.57732]
[1776439858386,44.19,77735.41,0.09,-0.03004,3e-05,3.6001]
[1776439862415,44.19,77718.37,0.09,-0.03055,3e-05,3.64895]
[1776439864429,44.19,77702.06,0.09,-0.03104,3e-05,3.69667]
[1776439869464,44.19,77703.99,0.09,-0.03097,3e-05,3.69004]
[1776439871478,44.14,77720.92,0.09,-0.03032,3e-05,3.62711]
[1776439876515,44.12,77730.92,0.09,-0.02999,3e-05,3.5941]
[1776439881983,44.11,77729.61,0.09,-0.02998,3e-05,3.59366]
[1776439887605,44.09,77731.46,0.09,-0.02988,3e-05,3.5835]
[1776439892640,44.07,77732.21,0.09,-0.02979,3e-05,3.57403]
[1776439897348,44.07,77738.62,0.09,-0.02958,3e-05,3.55359]
[1776439897487,44.06,77736.29,0.09,-0.02964,3e-05,3.55945]
[1776439898687,44.06,77761.54,0.09,-0.02891,3e-05,3.48759]
[1776439901442,44.05,77787.55,0.09,-0.02817,3e-05,3.4137]
[1776439906736,44.05,77800.9,0.09,-0.02777,3e-05,3.3744]
[1776439912201,44.04,77810.21,0.09,-0.0275,3e-05,3.34701]
[1776439915266,44.03,77783.55,0.09,-0.02822,3e-05,3.4188]
[1776439916129,44.03,77783.55,0.09,-0.02822,3e-05,3.4188]
[1776439916235,44.03,77783.47,0.09,-0.02822,3e-05,3.41855]
[1776439922276,44.02,77776.45,0.09,-0.02839,3e-05,3.43595]
[1776439925778,44.02,77787.25,0.09,-0.02809,3e-05,3.40601]
[1776439925952,44.02,77779.54,0.09,-0.0283,3e-05,3.42728]
[1776439930978,44.01,77775.49,0.09,-0.02839,3e-05,3.43585]
[1776439932131,44.01,77793.2,0.09,-0.02789,3e-05,3.38652]
[1776439935023,44.01,77772.43,0.09,-0.02846,3e-05,3.44234]
[1776439936018,44.01,77757.42,0.09,-0.02887,3e-05,3.48358]
[1776439937437,44.01,77757.42,0.09,-0.02887,3e-05,3.48358]
[1776439937526,44.0,77756.61,0.09,-0.02889,3e-05,3.48522]
[1776439941973,43.99,77754.44,0.09,-0.02893,3e-05,3.48874]
[1776439942428,43.99,77754.44,0.09,-0.02893,3e-05,3.48874]
[1776439942863,43.99,77755.2,0.09,-0.0289,3e-05,3.48597]
[1776439943292,43.99,77755.2,0.09,-0.0289,3e-05,3.48597]
[1776439946087,43.98,77736.79,0.09,-0.0294,3e-05,3.53516]
[1776439948144,43.98,77734.25,0.09,-0.02947,3e-05,3.54163]
[1776439948234,43.98,77739.33,0.09,-0.02931,3e-05,3.52653]
[1776439953375,43.97,77744.57,0.09,-0.02911,3e-05,3.50575]
[1776439953476,43.97,77738.29,0.09,-0.02928,3e-05,3.52279]
[1776439953622,43.97,77738.29,0.09,-0.02928,3e-05,3.52279]
[1776439954144,43.96,77738.29,0.09,-0.02928,3e-05,3.52213]
[1776439955223,43.96,77738.29,0.09,-0.02928,3e-05,3.52213]
[1776439955258,43.96,77726.9,0.09,-0.0296,3e-05,3.5537]
[1776439957552,43.96,77707.16,0.09,-0.03016,3e-05,3.60867]
[1776439958184,43.96,77688.96,0.09,-0.0307,3e-05,3.66125]
[1776439959241,43.95,77675.51,0.09,-0.0311,3e-05,3.69969]
[1776439965224,43.93,77680.32,0.09,-0.03089,3e-05,3.67958]
[1776439970259,43.92,77678.52,0.09,-0.03089,3e-05,3.68003]
[1776439975297,43.9,77674.15,0.09,-0.03098,3e-05,3.68806]
[1776439980332,43.88,77672.69,0.09,-0.03097,3e-05,3.68753]
[1776439982347,43.88,77685.08,0.09,-0.03058,3e-05,3.6496]
[1776439985367,43.87,77669.32,0.09,-0.03103,3e-05,3.69276]
[1776439988121,43.86,77671.55,0.09,-0.03094,3e-05,3.68433]
[1776439988558,43.86,77685.48,0.09,-0.03051,3e-05,3.64283]
[1776439992421,43.82,77703.72,0.09,-0.02987,3e-05,3.57962]
[1776439997455,43.81,77697.37,0.09,-0.03002,3e-05,3.59411]
[1776440002491,43.79,77701.59,0.09,-0.02986,3e-05,3.57828]
[1776440007528,43.78,77716.07,0.09,-0.0294,3e-05,3.53348]
[1776440011555,43.77,77725.43,0.09,-0.02908,3e-05,3.50114]
[1776440016590,43.76,77721.74,0.09,-0.02915,3e-05,3.50859]
[1776440021625,43.75,77718.32,0.09,-0.02922,3e-05,3.51516]
[1776440026662,43.74,77723.55,0.09,-0.02904,3e-05,3.4973]
[1776440031695,43.73,77728.76,0.09,-0.02886,3e-05,3.47976]
[1776440036733,43.72,77728.37,0.09,-0.02885,3e-05,3.47805]
[1776440041821,43.71,77739.23,0.09,-0.02852,3e-05,3.44552]
[1776440048231,43.7,77741.0,0.09,-0.02844,3e-05,3.43758]
[1776440048315,43.7,77758.8,0.09,-0.02793,3e-05,3.38733]
[1776440054625,43.69,77754.27,0.09,-0.02804,3e-05,3.3982]
[1776440059168,43.68,77736.9,0.09,-0.0285,3e-05,3.4439]
[1776440063270,43.68,77722.73,0.09,-0.02888,3e-05,3.48162]
[1776440068958,43.66,77714.05,0.09,-0.0291,3e-05,3.50265]
[1776440073995,43.65,77708.89,0.09,-0.02919,3e-05,3.51093]
[1776440078025,43.64,77721.1,0.09,-0.02882,3e-05,3.47409]
[1776440081045,43.64,77733.13,0.09,-0.02846,3e-05,3.43878]
[1776440085071,43.63,77746.06,0.09,-0.02808,3e-05,3.40094]
[1776440088322,43.63,77766.0,0.09,-0.02751,3e-05,3.34471]
[1776440090269,43.63,77792.1,0.09,-0.0268,3e-05,3.27301]
[1776440096148,43.62,77799.1,0.09,-0.0266,3e-05,3.25296]
[1776440099169,43.62,77812.44,0.09,-0.02624,3e-05,3.21676]
[1776440104208,43.62,77811.22,0.09,-0.02626,3e-05,3.21927]
[1776440106253,43.62,77795.85,0.09,-0.02667,3e-05,3.26015]
[1776440108304,43.61,77775.91,0.09,-0.0272,3e-05,3.3137]
[1776440113629,43.61,77767.14,0.09,-0.02743,3e-05,3.33602]
[1776440117351,43.6,77753.45,0.09,-0.02779,3e-05,3.37229]
[1776440122386,43.6,77758.47,0.09,-0.02763,3e-05,3.35623]
[1776440125411,43.59,77775.66,0.09,-0.02715,3e-05,3.30824]
[1776440126421,43.59,77790.6,0.09,-0.02674,3e-05,3.26755]
[1776440131456,43.59,77791.61,0.09,-0.02669,3e-05,3.261]
[1776440136492,43.58,77787.3,0.09,-0.02679,3e-05,3.27153]
[1776440141526,43.58,77788.39,0.09,-0.02675,3e-05,3.26731]
[1776440143886,43.58,77767.9,0.09,-0.0273,3e-05,3.32219]
[1776440149582,43.57,77761.16,0.09,-0.02746,3e-05,3.33851]
[1776440152605,43.57,77780.28,0.09,-0.02693,3e-05,3.28538]
[1776440157639,43.56,77785.97,0.09,-0.02677,3e-05,3.26876]
[1776440162694,43.56,77787.49,0.09,-0.02671,3e-05,3.26368]
[1776440164699,43.56,77806.2,0.09,-0.02621,3e-05,3.21303]
[1776440165699,43.56,77818.59,0.09,-0.02588,3e-05,3.17997]
[1776440169729,43.55,77832.0,0.09,-0.02553,3e-05,3.14434]
[1776440174790,43.55,77837.53,0.09,-0.02539,3e-05,3.1297]
[1776440175641,43.55,77837.53,0.09,-0.02539,3e-05,3.1297]
[1776440175797,43.55,77837.19,0.09,-0.0254,3e-05,3.13058]
[1776440176256,43.55,77837.19,0.09,-0.0254,3e-05,3.13058]
[1776440176804,43.55,77837.74,0.09,-0.02538,3e-05,3.12914]
[1776440179825,43.55,77822.85,0.09,-0.02577,3e-05,3.16812]
[1776440184867,43.55,77831.04,0.09,-0.02556,3e-05,3.14654]
[1776440188596,43.55,77839.43,0.09,-0.02534,3e-05,3.12455]
[1776440188895,43.55,77845.18,0.09,-0.02519,3e-05,3.10958]
[1776440190954,43.55,77855.73,0.09,-0.02492,3e-05,3.08235]
[1776440191151,43.55,77858.46,0.09,-0.02486,3e-05,3.07541]
[1776440195015,43.56,77864.94,0.09,-0.02468,3e-05,3.05623]
[1776440195945,43.56,77860.95,0.09,-0.02478,3e-05,3.06663]
[1776440196698,43.56,77860.95,0.09,-0.02478,3e-05,3.06663]
[1776440196951,43.56,77853.33,0.09,-0.02497,3e-05,3.08641]
[1776440197283,43.56,77853.33,0.09,-0.02497,3e-05,3.08641]
[1776440197958,43.56,77852.37,0.09,-0.025,3e-05,3.08889]
[1776440199972,43.56,77836.39,0.09,-0.02541,3e-05,3.13064]
[1776440200979,43.56,77821.71,0.09,-0.02579,3e-05,3.16922]
[1776440201992,43.56,77808.88,0.09,-0.02612,3e-05,3.20322]
[1776440202998,43.56,77795.11,0.09,-0.02648,3e-05,3.23978]
[1776440208037,43.55,77806.48,0.09,-0.02618,3e-05,3.20876]
[1776440213381,43.55,77811.52,0.09,-0.02604,3e-05,3.19515]
[1776440218547,43.55,77803.16,0.09,-0.02626,3e-05,3.21708]
[1776440221143,43.55,77789.54,0.09,-0.02662,3e-05,3.25312]
[1776440223529,43.55,77806.89,0.09,-0.02615,3e-05,3.20646]
[1776440229202,43.55,77808.79,0.09,-0.0261,3e-05,3.20093]
[1776440234533,43.55,77803.93,0.09,-0.02622,3e-05,3.21346]
[1776440240279,43.54,77807.03,0.09,-0.02614,3e-05,3.20463]
[1776440245311,43.54,77817.13,0.09,-0.02587,3e-05,3.17746]
[1776440247922,43.54,77817.13,0.09,-0.02587,3e-05,3.17741]
[1776440248010,43.54,77825.01,0.09,-0.02566,3e-05,3.15656]
[1776440248378,43.54,77825.01,0.09,-0.02566,3e-05,3.15656]
[1776440248434,43.54,77834.28,0.09,-0.02542,3e-05,3.13216]
[1776440251098,43.54,77836.35,0.09,-0.02537,3e-05,3.12675]
[1776440251364,43.54,77836.06,0.09,-0.02535,3e-05,3.12447]
[1776440254102,43.54,77835.17,0.09,-0.02538,3e-05,3.12686]
[1776440255025,43.54,77835.17,0.09,-0.02538,3e-05,3.12686]
[1776440255832,43.54,77829.67,0.09,-0.02552,3e-05,3.14131]
[1776440255844,43.54,77825.9,0.09,-0.02562,3e-05,3.15121]
[1776440261434,43.54,77809.84,0.09,-0.02603,3e-05,3.19346]
[1776440264095,43.54,77788.7,0.09,-0.02659,3e-05,3.24982]
[1776440264745,43.54,77766.98,0.09,-0.02718,3e-05,3.30853]
[1776440265741,43.54,77746.21,0.09,-0.02775,3e-05,3.36553]
[1776440269496,43.54,77770.45,0.09,-0.02707,3e-05,3.29808]
[1776440274822,43.53,77750.5,0.09,-0.02761,3e-05,3.35134]
[1776440278561,43.53,77733.71,0.09,-0.02806,3e-05,3.3964]
[1776440283632,43.52,77728.6,0.09,-0.02818,3e-05,3.40845]
[1776440284899,43.52,77743.0,0.09,-0.02777,3e-05,3.36801]
[1776440290655,43.51,77744.6,0.09,-0.02771,3e-05,3.36127]
[1776440295694,43.5,77746.55,0.09,-0.02763,3e-05,3.35385]
[1776440300729,43.5,77753.3,0.09,-0.02743,3e-05,3.33332]
[1776440304104,43.49,77771.62,0.09,-0.02692,3e-05,3.28231]
[1776440309785,43.49,77770.81,0.09,-0.02692,3e-05,3.28286]
[1776440315152,43.48,77764.47,0.09,-0.02706,3e-05,3.29562]
[1776440320863,43.48,77774.55,0.09,-0.02677,3e-05,3.26669]
[1776440325900,43.47,77775.88,0.09,-0.02672,3e-05,3.26202]
[1776440328921,43.47,77788.82,0.09,-0.02637,3e-05,3.22662]
[1776440333957,43.47,77784.38,0.09,-0.02648,3e-05,3.23781]
[1776440336910,43.47,77782.62,0.09,-0.02653,3e-05,3.24225]
[1776440337011,43.47,77785.06,0.09,-0.02646,3e-05,3.23554]
[1776440338544,43.47,77785.06,0.09,-0.02646,3e-05,3.23539]
[1776440338994,43.47,77789.72,0.09,-0.02633,3e-05,3.22276]
[1776440344027,43.46,77782.46,0.09,-0.02652,3e-05,3.24164]
[1776440348056,43.46,77759.3,0.09,-0.02714,3e-05,3.30381]
[1776440349104,43.46,77773.46,0.09,-0.02675,3e-05,3.26508]
[1776440352110,43.46,77758.73,0.09,-0.02715,3e-05,3.30454]
[1776440354109,43.46,77742.67,0.09,-0.02758,3e-05,3.34809]
[1776440358132,43.45,77727.88,0.09,-0.02798,3e-05,3.38769]
[1776440363177,43.44,77719.88,0.09,-0.02818,3e-05,3.4076]
[1776440368209,43.43,77714.93,0.09,-0.0283,3e-05,3.4192]
[1776440373245,43.43,77714.09,0.09,-0.02828,3e-05,3.416]
[1776440375591,43.41,77691.43,0.09,-0.02887,3e-05,3.47425]
[1776440379286,43.37,77705.94,0.09,-0.02834,3e-05,3.42169]
[1776440384321,43.36,77710.05,0.09,-0.0282,3e-05,3.408]
[1776440385661,43.36,77722.72,0.09,-0.02784,3e-05,3.37229]
[1776440391370,43.35,77721.34,0.09,-0.02786,3e-05,3.37401]
[1776440396407,43.34,77720.92,0.09,-0.02785,3e-05,3.37339]
[1776440400434,43.34,77708.76,0.09,-0.02818,3e-05,3.40579]
[1776440405803,43.33,77700.07,0.09,-0.0284,3e-05,3.42802]
[1776440411513,43.32,77696.07,0.09,-0.02849,3e-05,3.43666]
[1776440416547,43.31,77696.95,0.09,-0.02844,3e-05,3.43199]
[1776440421582,43.3,77694.13,0.09,-0.0285,3e-05,3.43779]
[1776440426617,43.3,77694.29,0.09,-0.02848,3e-05,3.43521]
[1776440431662,43.29,77700.96,0.09,-0.02824,3e-05,3.41114]
[1776440436693,43.28,77706.75,0.09,-0.02806,3e-05,3.39311]
[1776440441727,43.28,77703.49,0.09,-0.02813,3e-05,3.40046]
[1776440446766,43.25,77698.71,0.09,-0.02819,3e-05,3.40543]
[1776440449691,43.24,77697.8,0.11,-0.0282,3e-05,3.40725]
[1776440451695,43.24,77697.42,0.11,-0.02821,3e-05,3.40757]
[1776440451701,43.24,77697.42,0.11,-0.02821,3e-05,3.40757]
[1776440456840,43.23,77694.14,0.11,-0.02828,3e-05,3.41461]
[1776440461867,43.23,77690.07,0.11,-0.02838,3e-05,3.42419]
[1776440466237,43.22,77642.76,0.11,-0.02974,3e-05,3.55824]
[1776440467959,43.18,77655.26,0.11,-0.02925,3e-05,3.51012]
[1776440468946,43.17,77670.68,0.11,-0.02876,3e-05,3.46138]
[1776440470848,43.15,77675.46,0.11,-0.02857,3e-05,3.44345]
[1776440470956,43.15,77677.99,0.11,-0.0285,3e-05,3.43628]
[1776440471680,43.15,77677.99,0.11,-0.0285,3e-05,3.43628]
[1776440471965,43.15,77679.31,0.11,-0.02846,3e-05,3.4317]
[1776440472795,43.15,77679.31,0.11,-0.02846,3e-05,3.4317]
[1776440472973,43.15,77679.19,0.11,-0.02846,3e-05,3.43162]
[1776440474987,43.14,77700.65,0.11,-0.02784,3e-05,3.37059]
[1776440478007,43.14,77680.42,0.11,-0.02841,3e-05,3.42674]
[1776440482042,43.13,77693.64,0.11,-0.02801,3e-05,3.38754]
[1776440484057,43.13,77675.25,0.11,-0.02853,3e-05,3.43905]
[1776440484449,43.13,77675.25,0.11,-0.02853,3e-05,3.43905]
[1776440484576,43.13,77675.25,0.11,-0.02853,3e-05,3.43905]
[1776440488923,43.08,77667.97,0.11,-0.0286,3e-05,3.44558]
[1776440489097,43.08,77667.97,0.11,-0.0286,3e-05,3.44558]
[1776440495137,43.05,77687.0,0.11,-0.02793,3e-05,3.37809]
[1776440500179,43.04,77691.42,0.11,-0.02778,3e-05,3.36402]
[1776440503156,43.04,77694.43,0.11,-0.02769,3e-05,3.35499]
[1776440503217,43.04,77678.41,0.11,-0.02814,3e-05,3.39961]
[1776440506829,43.02,77672.54,0.11,-0.02826,3e-05,3.41138]
[1776440507228,43.01,77665.68,0.11,-0.02842,3e-05,3.42679]
[1776440507720,43.01,77665.68,0.11,-0.02842,3e-05,3.42679]
[1776440508235,42.99,77666.17,0.11,-0.02836,3e-05,3.42113]
[1776440513274,42.92,77667.57,0.11,-0.02812,3e-05,3.39705]
[1776440514089,42.92,77667.57,0.11,-0.02812,3e-05,3.39705]
[1776440514280,42.91,77667.35,0.11,-0.02809,3e-05,3.39387]
[1776440515429,42.9,77667.8,0.11,-0.02807,3e-05,3.39222]
[1776440516293,42.89,77665.92,0.11,-0.02809,3e-05,3.39336]
[1776440520244,42.86,77654.2,0.11,-0.02834,3e-05,3.41841]
[1776440520324,42.85,77659.59,0.11,-0.02815,3e-05,3.39898]
[1776440524987,42.83,77668.6,0.11,-0.02784,3e-05,3.36873]
[1776440525358,42.83,77666.69,0.11,-0.02789,3e-05,3.37377]
[1776440527375,42.82,77649.74,0.11,-0.02837,3e-05,3.42062]
[1776440529390,42.81,77635.26,0.11,-0.02873,3e-05,3.45667]
[1776440534442,42.77,77630.34,0.11,-0.02877,3e-05,3.46042]
[1776440538457,42.75,77603.24,0.11,-0.02951,3e-05,3.53332]
[1776440540474,42.74,77588.93,0.11,-0.02992,3e-05,3.57294]
[1776440541766,42.74,77588.93,0.11,-0.02992,3e-05,3.57294]
[1776440542099,42.74,77588.93,0.11,-0.02992,3e-05,3.57294]
[1776440542193,42.74,77568.5,0.11,-0.03054,3e-05,3.63306]
[1776440543812,42.74,77568.5,0.11,-0.03054,3e-05,3.63306]
[1776440544404,42.74,77541.23,0.11,-0.03137,3e-05,3.71336]
[1776440546857,42.73,77528.55,0.11,-0.03174,3e-05,3.74912]
[1776440551863,42.72,77527.93,0.11,-0.03173,3e-05,3.74816]
[1776440551965,42.68,77532.27,0.11,-0.03146,3e-05,3.72116]
[1776440557502,42.57,77538.25,0.11,-0.03093,3e-05,3.66937]
[1776440557640,42.54,77538.25,0.11,-0.03085,3e-05,3.66167]
[1776440558906,42.54,77538.25,0.11,-0.03085,3e-05,3.66167]
[1776440558961,42.54,77534.73,0.11,-0.03095,3e-05,3.6707]
[1776440564644,42.5,77530.44,0.11,-0.03097,3e-05,3.67287]
[1776440569681,42.49,77520.32,0.11,-0.03125,3e-05,3.69954]
[1776440572258,42.48,77520.71,0.11,-0.03123,3e-05,3.69754]
[1776440572399,42.48,77508.83,0.11,-0.03159,3e-05,3.73293]
[1776440572878,42.48,77508.83,0.11,-0.03159,3e-05,3.73293]
[1776440572941,42.48,77502.9,0.11,-0.03177,3e-05,3.75027]
[1776440573687,42.48,77502.9,0.11,-0.03177,3e-05,3.75027]
[1776440573776,42.45,77503.77,0.11,-0.03165,3e-05,3.73776]
[1776440576745,42.44,77488.18,0.11,-0.03213,3e-05,3.78396]
[1776440581770,42.28,77484.84,0.11,-0.03175,3e-05,3.74746]
[1776440583304,42.28,77484.84,0.11,-0.03175,3e-05,3.74746]
[1776440583359,42.25,77490.39,0.11,-0.03148,3e-05,3.7214]
[1776440584707,42.22,77496.23,0.11,-0.0312,3e-05,3.69359]
[1776440585131,42.22,77496.23,0.11,-0.0312,3e-05,3.69359]
[1776440591844,42.04,77522.63,0.11,-0.02984,3e-05,3.56097]
[1776440593038,42.02,77489.24,0.11,-0.03082,3e-05,3.65584]
[1776440594959,42.0,77489.24,0.11,-0.03074,3e-05,3.6484]
[1776440595033,42.0,77489.24,0.11,-0.03074,3e-05,3.6484]
[1776440602045,41.9,77484.54,0.11,-0.03058,3e-05,3.63195]
[1776440604947,41.89,77498.78,0.11,-0.0301,3e-05,3.58604]
[1776440607296,41.88,77517.48,0.11,-0.02951,3e-05,3.52825]
[1776440613007,41.8,77516.43,0.11,-0.02926,3e-05,3.50305]
[1776440616031,41.75,77503.04,0.11,-0.02952,3e-05,3.52807]
[1776440621064,41.7,77497.54,0.11,-0.02957,3e-05,3.53218]
[1776440624087,41.67,77511.72,0.11,-0.02903,3e-05,3.4792]
[1776440627455,41.6,77497.44,0.11,-0.02927,3e-05,3.50256]
[1776440633156,41.55,77487.05,0.11,-0.02942,3e-05,3.51744]
[1776440636698,41.54,77487.03,0.11,-0.02941,3e-05,3.51596]
[1776440637385,41.54,77487.03,0.11,-0.02941,3e-05,3.51596]
[1776440643233,41.47,77494.15,0.11,-0.02898,3e-05,3.4741]
[1776440644551,41.45,77517.03,0.11,-0.02821,3e-05,3.39809]
[1776440650279,41.44,77511.78,0.11,-0.02836,3e-05,3.41217]
[1776440655313,41.44,77519.41,0.11,-0.02811,3e-05,3.38834]
[1776440660347,41.43,77517.6,0.11,-0.02815,3e-05,3.39201]
[1776440665386,41.43,77522.07,0.11,-0.02801,3e-05,3.37761]
[1776440670448,41.42,77525.84,0.11,-0.02789,3e-05,3.3656]
[1776440675461,41.42,77524.75,0.11,-0.02788,3e-05,3.36408]
[1776440680495,41.41,77523.29,0.11,-0.02791,3e-05,3.36708]
[1776440685530,41.41,77535.04,0.11,-0.02755,3e-05,3.33184]
[1776440690567,41.41,77541.65,0.11,-0.02735,3e-05,3.31193]
[1776440695606,41.4,77545.88,0.11,-0.02722,3e-05,3.29902]
[1776440700635,41.4,77539.79,0.11,-0.02739,3e-05,3.31605]
[1776440703669,41.4,77559.79,0.11,-0.02682,3e-05,3.25855]
[1776440708041,41.4,77573.49,0.11,-0.02643,3e-05,3.21974]
[1776440713740,41.4,77572.91,0.11,-0.02645,3e-05,3.22154]
[1776440718776,41.4,77573.84,0.11,-0.02642,3e-05,3.21904]
[1776440720590,41.4,77586.81,0.11,-0.02606,3e-05,3.18266]
[1776440722424,41.4,77586.81,0.11,-0.02606,3e-05,3.18266]
[1776440722451,41.4,77586.81,0.11,-0.02606,3e-05,3.18266]
[1776440722654,41.41,77605.1,0.11,-0.02556,3e-05,3.13224]
[1776440724834,41.41,77590.41,0.11,-0.02597,3e-05,3.17334]
[1776440729871,41.41,77584.6,0.11,-0.02613,3e-05,3.19007]
[1776440733896,41.41,77602.21,0.11,-0.02563,3e-05,3.13847]
[1776440737667,41.41,77613.4,0.11,-0.02533,3e-05,3.10808]
[1776440738256,41.41,77622.48,0.11,-0.02509,3e-05,3.08371]
[1776440738987,41.41,77622.48,0.11,-0.02509,3e-05,3.08371]
[1776440739035,41.41,77623.24,0.11,-0.02507,3e-05,3.08192]
[1776440739739,41.41,77623.24,0.11,-0.02507,3e-05,3.08192]
[1776440739938,41.42,77623.24,0.11,-0.02507,3e-05,3.0822]
[1776440744974,41.42,77634.58,0.11,-0.02479,3e-05,3.05294]
[1776440750010,41.43,77650.37,0.11,-0.02439,3e-05,3.01222]
[1776440755050,41.44,77658.76,0.11,-0.02419,3e-05,2.9919]
[1776440756090,41.44,77672.11,0.11,-0.02385,3e-05,2.95685]
[1776440762093,41.45,77666.1,0.11,-0.02403,3e-05,2.97572]
[1776440767129,41.46,77663.85,0.11,-0.02411,3e-05,2.98414]
[1776440770151,41.46,77651.78,0.11,-0.02444,3e-05,3.01772]
[1776440773170,41.47,77634.42,0.11,-0.02491,3e-05,3.06572]
[1776440774599,41.47,77634.42,0.11,-0.02491,3e-05,3.06572]
[1776440774655,41.47,77626.52,0.11,-0.02513,3e-05,3.08788]
[1776440778548,41.47,77613.56,0.11,-0.02549,3e-05,3.12419]
[1776440782111,41.47,77616.59,0.11,-0.02541,3e-05,3.11657]
[1776440782232,41.47,77624.17,0.11,-0.02521,3e-05,3.09606]
[1776440782970,41.47,77624.17,0.11,-0.02521,3e-05,3.09606]
[1776440783240,41.47,77625.43,0.11,-0.02518,3e-05,3.0929]
[1776440783873,41.47,77625.43,0.11,-0.02518,3e-05,3.0929]
[1776440784732,41.47,77625.43,0.11,-0.02518,3e-05,3.0929]
[1776440784248,41.48,77625.5,0.11,-0.02518,3e-05,3.09299]
[1776440785253,41.48,77627.36,0.11,-0.02513,3e-05,3.08819]
[1776440786341,41.48,77627.36,0.11,-0.02513,3e-05,3.08819]
[1776440786365,41.48,77626.36,0.11,-0.02516,3e-05,3.0912]
[1776440786887,41.48,77626.36,0.11,-0.02516,3e-05,3.0912]
[1776440787267,41.48,77626.36,0.11,-0.02516,3e-05,3.09148]
[1776440792037,41.48,77624.7,0.11,-0.02519,3e-05,3.09401]
[1776440792308,41.48,77627.4,0.11,-0.02512,3e-05,3.08689]
[1776440793832,41.48,77624.7,0.11,-0.0252,3e-05,3.09452]
[1776440794318,41.48,77626.56,0.11,-0.02515,3e-05,3.08969]
[1776440797339,41.49,77610.46,0.11,-0.02559,3e-05,3.13453]
[1776440802375,41.49,77604.01,0.11,-0.02578,3e-05,3.15316]
[1776440807410,41.49,77598.71,0.11,-0.02593,3e-05,3.1686]
[1776440812446,41.49,77602.07,0.11,-0.02585,3e-05,3.15989]
[1776440817480,41.5,77582.73,0.11,-0.02639,3e-05,3.21463]
[1776440820501,41.5,77564.94,0.11,-0.02689,3e-05,3.26503]
[1776440825536,41.5,77556.02,0.11,-0.02715,3e-05,3.29025]
[1776440829564,41.5,77540.7,0.11,-0.02759,3e-05,3.33393]
[1776440834600,41.49,77545.0,0.11,-0.02745,3e-05,3.32081]
[1776440839635,41.49,77553.15,0.11,-0.02721,3e-05,3.29665]
[1776440844670,41.49,77556.92,0.11,-0.0271,3e-05,3.28533]
[1776440849705,41.49,77551.5,0.11,-0.02725,3e-05,3.30017]
[1776440854741,41.48,77545.0,0.11,-0.0274,3e-05,3.31504]
[1776440857776,41.48,77532.8,0.11,-0.02776,3e-05,3.35]
[1776440859776,41.48,77550.15,0.11,-0.02725,3e-05,3.2994]
[1776440864823,41.48,77555.15,0.11,-0.0271,3e-05,3.28464]
[1776440869867,41.48,77561.02,0.11,-0.02693,3e-05,3.26749]
[1776440872870,41.48,77575.06,0.11,-0.02653,3e-05,3.22752]
[1776440877904,41.48,77584.79,0.11,-0.02625,3e-05,3.20022]
[1776440878956,41.48,77584.17,0.11,-0.02627,3e-05,3.20198]
[1776440879744,41.48,77584.17,0.11,-0.02627,3e-05,3.20198]
[1776440885957,41.48,77572.15,0.11,-0.02661,3e-05,3.2364]
[1776440890993,41.48,77573.92,0.11,-0.02657,3e-05,3.2315]
[1776440896029,41.48,77568.14,0.11,-0.02673,3e-05,3.24787]
[1776440901065,41.48,77583.81,0.11,-0.02629,3e-05,3.20359]
[1776440904086,41.48,77568.02,0.11,-0.02673,3e-05,3.24831]
[1776440909510,41.48,77567.84,0.11,-0.02674,3e-05,3.24877]
[1776440915169,41.48,77567.92,0.11,-0.02671,3e-05,3.24535]
[1776440919581,41.48,77592.15,0.11,-0.02603,3e-05,3.17725]
[1776440921510,41.48,77592.15,0.11,-0.02603,3e-05,3.17728]
[1776440921596,41.48,77592.15,0.11,-0.02603,3e-05,3.17728]
[1776440924234,41.48,77579.29,0.11,-0.0264,3e-05,3.2138]
[1776440929581,41.48,77586.78,0.11,-0.02619,3e-05,3.19299]
[1776440929650,41.48,77586.65,0.11,-0.02619,3e-05,3.19354]
[1776440931227,41.48,77586.65,0.11,-0.02619,3e-05,3.19354]
[1776440931771,41.48,77587.56,0.11,-0.02617,3e-05,3.19117]
[1776440932631,41.48,77587.56,0.11,-0.02617,3e-05,3.19117]
[1776440932639,41.48,77588.27,0.11,-0.02615,3e-05,3.18928]
[1776440936319,41.49,77600.03,0.11,-0.02583,3e-05,3.15686]
[1776440941353,41.49,77600.73,0.11,-0.02582,3e-05,3.15571]
[1776440947399,41.49,77598.77,0.11,-0.02588,3e-05,3.16215]
[1776440951393,41.49,77591.25,0.11,-0.02609,3e-05,3.18349]
[1776440951495,41.49,77584.82,0.11,-0.02627,3e-05,3.2016]
[1776440954458,41.49,77570.33,0.11,-0.02668,3e-05,3.2427]
[1776440956463,41.49,77552.96,0.11,-0.02718,3e-05,3.29214]
[1776440961474,41.49,77550.78,0.11,-0.02724,3e-05,3.29804]
[1776440961699,41.49,77550.78,0.11,-0.02724,3e-05,3.29804]
[1776440962044,41.49,77550.78,0.11,-0.02724,3e-05,3.29804]
[1776440961709,41.49,77583.72,0.11,-0.0263,3e-05,3.20448]
[1776440962532,41.49,77583.72,0.11,-0.0263,3e-05,3.20448]
[1776440963558,41.49,77583.72,0.11,-0.0263,3e-05,3.20448]
[1776440963687,41.49,77654.21,0.11,-0.02439,3e-05,3.01093]
[1776440965597,41.5,77637.85,0.11,-0.02486,3e-05,3.05843]
[1776440966476,41.5,77637.85,0.11,-0.02486,3e-05,3.05843]
[1776440966712,41.5,77637.85,0.11,-0.02486,3e-05,3.05843]
[1776440968091,41.51,77602.85,0.11,-0.02581,3e-05,3.15508]
[1776440968130,41.51,77602.85,0.11,-0.02581,3e-05,3.15508]
[1776440968570,41.51,77563.66,0.11,-0.0269,3e-05,3.26473]
[1776440969980,41.5,77544.02,0.11,-0.02747,3e-05,3.32074]
[1776440970361,41.5,77544.02,0.11,-0.02747,3e-05,3.32074]
[1776440970887,41.5,77544.02,0.11,-0.02747,3e-05,3.32074]
[1776440971381,41.5,77550.37,0.11,-0.02728,3e-05,3.30235]
[1776440972110,41.5,77550.37,0.11,-0.02726,3e-05,3.29907]
[1776440972621,41.5,77546.01,0.11,-0.02738,3e-05,3.31159]
[1776440974629,41.5,77524.47,0.11,-0.02801,3e-05,3.37349]
[1776440977649,41.5,77555.91,0.11,-0.02709,3e-05,3.28227]
[1776440980064,41.5,77571.08,0.11,-0.02666,3e-05,3.23914]
[1776440983692,41.5,77523.56,0.11,-0.02803,3e-05,3.37545]
[1776440984699,41.5,77511.8,0.11,-0.02838,3e-05,3.40988]
[1776440989777,41.5,77514.3,0.11,-0.02829,3e-05,3.40143]
[1776440992087,41.49,77537.39,0.11,-0.0276,3e-05,3.3335]
[1776440997792,41.49,77521.2,0.11,-0.02807,3e-05,3.37952]
[1776440999853,41.49,77501.68,0.11,-0.02865,3e-05,3.43637]
[1776441003838,41.47,77482.3,0.11,-0.02918,3e-05,3.48855]
[1776441005858,41.46,77465.14,0.11,-0.02966,3e-05,3.53585]
[1776441006865,41.45,77453.18,0.11,-0.03002,3e-05,3.57105]
[1776441011903,41.38,77461.91,0.11,-0.02954,3e-05,3.52365]
[1776441014923,41.35,77480.07,0.11,-0.02889,3e-05,3.45989]
[1776441016941,41.35,77495.58,0.11,-0.02842,3e-05,3.41325]
[1776441021973,41.35,77504.73,0.11,-0.02813,3e-05,3.38509]
[1776441027013,41.34,77510.08,0.11,-0.02796,3e-05,3.36841]
[1776441032050,41.34,77491.97,0.11,-0.02847,3e-05,3.41738]
[1776441032995,41.34,77491.97,0.11,-0.02847,3e-05,3.41738]
[1776441033056,41.34,77491.5,0.11,-0.02848,3e-05,3.4185]
[1776441033739,41.34,77491.5,0.11,-0.02848,3e-05,3.4185]
[1776441034065,41.34,77489.01,0.11,-0.02855,3e-05,3.42559]
[1776441038102,41.33,77518.9,0.11,-0.02765,3e-05,3.33696]
[1776441038730,41.33,77518.9,0.11,-0.02765,3e-05,3.33696]
[1776441039101,41.33,77523.34,0.11,-0.02752,3e-05,3.32396]
[1776441041118,41.33,77539.31,0.11,-0.02706,3e-05,3.27776]
[1776441045141,41.33,77555.93,0.11,-0.02658,3e-05,3.2303]
[1776441045292,41.33,77555.93,0.11,-0.02658,3e-05,3.2303]
[1776441046148,41.33,77548.67,0.11,-0.02679,3e-05,3.25095]
[1776441051183,41.33,77559.79,0.11,-0.02647,3e-05,3.21944]
[1776441051751,41.33,77559.79,0.11,-0.02647,3e-05,3.21944]
[1776441052200,41.33,77561.25,0.11,-0.02643,3e-05,3.21534]
[1776441053203,41.33,77574.3,0.11,-0.02607,3e-05,3.17865]
[1776441054210,41.33,77587.21,0.11,-0.02571,3e-05,3.14272]
[1776441057246,41.33,77599.1,0.11,-0.02539,3e-05,3.11036]
[1776441062285,41.34,77593.03,0.11,-0.02557,3e-05,3.1282]
[1776441067313,41.34,77586.4,0.11,-0.02576,3e-05,3.14761]
[1776441069327,41.34,77601.84,0.11,-0.02534,3e-05,3.10527]
[1776441071787,41.35,77617.66,0.11,-0.02492,3e-05,3.06245]
[1776441073461,41.35,77637.01,0.11,-0.02441,3e-05,3.01065]
[1776441077403,41.35,77656.8,0.11,-0.02391,3e-05,2.95937]
[1776441082437,41.36,77669.15,0.11,-0.02361,3e-05,2.92924]
[1776441087471,41.37,77668.77,0.11,-0.02365,3e-05,2.93299]
[1776441092510,41.38,77653.05,0.11,-0.02406,3e-05,2.97442]
[1776441093516,41.38,77640.07,0.11,-0.0244,3e-05,3.00965]
[1776441098548,41.39,77658.32,0.11,-0.02395,3e-05,2.96322]
[1776441103595,41.4,77667.25,0.11,-0.02375,3e-05,2.94276]
[1776441108623,41.41,77668.08,0.11,-0.02375,3e-05,2.9433]
[1776441109875,41.42,77684.13,0.11,-0.02335,3e-05,2.9017]
[1776441113664,41.42,77671.01,0.11,-0.02371,3e-05,2.93848]
[1776441118694,41.44,77679.14,0.11,-0.02353,3e-05,2.91997]
[1776441121103,41.44,77661.64,0.11,-0.02399,3e-05,2.96727]
[1776441126751,41.45,77663.82,0.11,-0.02396,3e-05,2.9645]
[1776441128765,41.45,77677.97,0.11,-0.0236,3e-05,2.92823]
[1776441133798,41.46,77679.79,0.11,-0.02359,3e-05,2.92632]
[1776441138839,41.47,77682.19,0.11,-0.02355,3e-05,2.9229]
[1776441143871,41.49,77676.36,0.11,-0.02373,3e-05,2.94102]
[1776441146893,41.49,77664.06,0.11,-0.02406,3e-05,2.97508]
[1776441148068,41.49,77650.59,0.11,-0.02442,3e-05,3.01147]
[1776441153331,41.5,77653.22,0.11,-0.02434,3e-05,3.00347]
[1776441158977,41.51,77644.43,0.11,-0.0246,3e-05,3.02958]
[1776441164012,41.52,77651.86,0.11,-0.02442,3e-05,3.01165]
[1776441169048,41.52,77647.63,0.11,-0.02456,3e-05,3.02518]
[1776441173075,41.53,77634.53,0.11,-0.02492,3e-05,3.06204]
[1776441178109,41.54,77632.2,0.11,-0.025,3e-05,3.07007]
[1776441183143,41.54,77639.64,0.11,-0.02481,3e-05,3.05154]
[1776441188181,41.55,77654.67,0.11,-0.02443,3e-05,3.01295]
[1776441193216,41.55,77646.11,0.11,-0.02468,3e-05,3.03775]
[1776441196237,41.56,77659.35,0.11,-0.02434,3e-05,3.00333]
[1776441201274,41.57,77656.54,0.11,-0.02443,3e-05,3.01286]
[1776441202917,41.57,77665.12,0.11,-0.02421,3e-05,2.99034]
[1776441203288,41.57,77671.13,0.11,-0.02406,3e-05,2.9748]
[1776441205301,41.57,77690.92,0.11,-0.02356,3e-05,2.92361]
[1776441207587,41.58,77697.45,0.11,-0.02341,3e-05,2.90765]
[1776441208322,41.58,77697.55,0.11,-0.02341,3e-05,2.90796]
[1776441208517,41.58,77697.55,0.11,-0.02341,3e-05,2.90796]
[1776441209335,41.58,77699.86,0.11,-0.02336,3e-05,2.90251]
[1776441211086,41.58,77704.5,0.11,-0.02325,3e-05,2.89103]
[1776441211346,41.6,77707.71,0.11,-0.0232,3e-05,2.88563]
[1776441212349,41.61,77720.74,0.11,-0.02288,2e-05,2.85262]
[1776441214364,41.61,77733.54,0.11,-0.02258,2e-05,2.82121]
[1776441215988,41.61,77735.67,0.11,-0.02253,2e-05,2.8165]
[1776441216145,41.61,77735.67,0.11,-0.02253,2e-05,2.8165]
[1776441216380,41.62,77738.62,0.11,-0.02247,2e-05,2.80971]
[1776441219556,41.62,77740.98,0.11,-0.02243,2e-05,2.80588]
[1776441223411,41.63,77750.31,0.11,-0.02222,2e-05,2.78377]
[1776441223451,41.63,77778.12,0.11,-0.02156,2e-05,2.71485]
[1776441228465,41.64,77779.48,0.11,-0.02156,2e-05,2.71481]
[1776441230504,41.65,77778.29,0.11,-0.02159,2e-05,2.71863]
[1776441231502,41.65,77783.92,0.11,-0.02148,2e-05,2.70649]
[1776441232032,41.65,77783.92,0.11,-0.02148,2e-05,2.70649]
[1776441232516,41.65,77784.53,0.11,-0.02146,2e-05,2.70499]
[1776441234514,41.65,77803.55,0.11,-0.02102,2e-05,2.65824]
[1776441239555,41.65,77791.34,0.11,-0.0213,2e-05,2.68786]
[1776441244584,41.65,77789.69,0.11,-0.02133,2e-05,2.69164]
[1776441249620,41.65,77788.76,0.11,-0.02135,2e-05,2.69374]
[1776441251192,41.65,77803.35,0.11,-0.02102,2e-05,2.65806]
[1776441254921,41.65,77812.75,0.11,-0.0208,2e-05,2.63534]
[1776441255021,41.65,77815.14,0.11,-0.02075,2e-05,2.62962]
[1776441256971,41.65,77815.14,0.11,-0.02075,2e-05,2.62969]
[1776441257072,41.65,77805.64,0.11,-0.02097,2e-05,2.65276]
[1776441261418,41.65,77802.23,0.11,-0.02105,2e-05,2.6612]
[1776441261486,41.65,77795.34,0.11,-0.02121,2e-05,2.67808]
[1776441262558,41.65,77795.34,0.11,-0.02121,2e-05,2.67808]
[1776441262712,41.65,77785.25,0.11,-0.02144,2e-05,2.70285]
[1776441267747,41.65,77776.74,0.11,-0.02164,2e-05,2.7242]
[1776441272782,41.65,77775.09,0.11,-0.02166,2e-05,2.72516]
[1776441274220,41.65,77796.62,0.11,-0.02116,2e-05,2.67217]
[1776441277696,41.65,77799.06,0.11,-0.0211,2e-05,2.66628]
[1776441277817,41.65,77799.06,0.11,-0.0211,2e-05,2.66633]
[1776441279219,41.65,77799.06,0.11,-0.0211,2e-05,2.66633]
[1776441282994,41.65,77794.3,0.11,-0.02121,2e-05,2.67815]
[1776441283093,41.65,77796.87,0.11,-0.02115,2e-05,2.67191]
[1776441283911,41.65,77796.87,0.11,-0.02115,2e-05,2.67191]
[1776441283966,41.65,77794.35,0.11,-0.02121,2e-05,2.67811]
[1776441287826,41.66,77794.4,0.11,-0.02121,2e-05,2.67812]
[1776441290816,41.66,77799.44,0.11,-0.0211,2e-05,2.66599]
[1776441291159,41.66,77799.44,0.11,-0.0211,2e-05,2.66599]
[1776441291246,41.66,77805.0,0.11,-0.02097,2e-05,2.65254]
[1776441296961,41.67,77817.61,0.11,-0.02072,2e-05,2.62664]
[1776441301996,41.69,77812.69,0.11,-0.02089,2e-05,2.64393]
[1776441307032,41.72,77822.76,0.11,-0.02071,2e-05,2.62497]
[1776441312067,41.74,77828.25,0.11,-0.02063,2e-05,2.61715]
[1776441313913,41.74,77826.07,0.11,-0.02069,2e-05,2.62346]
[1776441314015,41.74,77826.07,0.11,-0.02069,2e-05,2.62346]
[1776441314503,41.75,77825.79,0.11,-0.02072,2e-05,2.62627]
[1776441315014,41.75,77825.79,0.11,-0.02072,2e-05,2.62627]
[1776441315088,41.75,77825.79,0.11,-0.02072,2e-05,2.62627]
[1776441318968,41.76,77825.15,0.11,-0.02076,2e-05,2.63098]
[1776441319116,41.76,77822.56,0.11,-0.02083,2e-05,2.63826]
[1776441323145,41.78,77802.2,0.11,-0.02134,2e-05,2.69172]
[1776441324573,41.78,77821.0,0.11,-0.02091,2e-05,2.64695]
[1776441324778,41.78,77821.0,0.11,-0.02091,2e-05,2.64695]
[1776441325068,41.78,77821.0,0.11,-0.02091,2e-05,2.64695]
[1776441325168,41.79,77834.86,0.11,-0.02061,2e-05,2.61454]
[1776441325998,41.79,77834.86,0.11,-0.02061,2e-05,2.61454]
[1776441326167,41.79,77834.86,0.11,-0.02061,2e-05,2.61553]
[1776441328469,41.8,77834.14,0.11,-0.02064,2e-05,2.61831]
[1776441328498,41.8,77824.15,0.11,-0.02089,2e-05,2.64438]
[1776441331103,41.81,77824.27,0.11,-0.02089,2e-05,2.64509]
[1776441331203,41.81,77823.67,0.11,-0.0209,2e-05,2.64474]
[1776441336346,41.83,77829.15,0.11,-0.02081,2e-05,2.63549]
[1776441342279,41.85,77827.04,0.11,-0.02092,2e-05,2.64734]
[1776441347314,41.87,77827.66,0.11,-0.02095,2e-05,2.65057]
[1776441352348,41.89,77836.91,0.11,-0.02078,2e-05,2.633]
[1776441357384,41.91,77832.76,0.11,-0.02092,2e-05,2.64769]
[1776441357765,41.91,77832.76,0.11,-0.02092,2e-05,2.64769]
[1776441358531,41.91,77832.76,0.11,-0.02092,2e-05,2.64769]
[1776441358632,41.91,77810.96,0.11,-0.02144,2e-05,2.70237]
[1776441360765,41.92,77809.93,0.11,-0.02147,2e-05,2.70571]
[1776441361551,41.92,77809.93,0.11,-0.02147,2e-05,2.70571]
[1776441362872,41.92,77809.86,0.11,-0.02149,2e-05,2.70752]
[1776441363426,41.93,77810.19,0.11,-0.02149,2e-05,2.70753]
[1776441366448,41.94,77795.9,0.11,-0.02185,2e-05,2.74512]
[1776441369774,41.94,77806.64,0.11,-0.02161,2e-05,2.72091]
[1776441370476,41.95,77809.29,0.11,-0.02156,2e-05,2.7152]
[1776441375511,41.96,77806.47,0.11,-0.02166,2e-05,2.72613]
[1776441380545,41.98,77822.21,0.11,-0.02133,2e-05,2.69164]
[1776441384486,41.99,77812.11,0.11,-0.0216,2e-05,2.71969]
[1776441384587,41.99,77805.66,0.11,-0.02176,2e-05,2.73632]
[1776441389611,42.01,77802.99,0.11,-0.02186,2e-05,2.74673]
[1776441391747,42.01,77803.48,0.11,-0.02185,2e-05,2.74628]
[1776441392631,42.02,77812.91,0.11,-0.02163,2e-05,2.72177]
[1776441397667,42.03,77822.64,0.11,-0.02144,2e-05,2.70207]
[1776441399681,42.04,77837.65,0.11,-0.0211,2e-05,2.66647]
[1776441404719,42.05,77843.3,0.11,-0.02101,2e-05,2.6573]
[1776441409752,42.07,77848.28,0.11,-0.02094,2e-05,2.64989]
[1776441414790,42.09,77845.35,0.11,-0.02106,2e-05,2.66245]
[1776441419833,42.11,77835.07,0.11,-0.02134,2e-05,2.69169]
[1776441424860,42.13,77833.29,0.11,-0.02142,2e-05,2.70024]
[1776441429893,42.14,77834.85,0.11,-0.02142,2e-05,2.70067]
[1776441435365,42.16,77839.12,0.11,-0.02137,2e-05,2.69542]
[1776441440971,42.18,77840.51,0.11,-0.02138,2e-05,2.69631]
[1776441446010,42.2,77844.66,0.11,-0.02132,2e-05,2.69055]
[1776441447536,42.2,77858.73,0.11,-0.02101,2e-05,2.6575]
[1776441449034,42.21,77889.31,0.11,-0.02034,2e-05,2.58668]
[1776441452578,42.21,77886.53,0.11,-0.0204,2e-05,2.59249]
[1776441452799,42.21,77886.53,0.11,-0.0204,2e-05,2.59249]
[1776441453351,42.22,77885.15,0.11,-0.02045,2e-05,2.59777]
[1776441453516,42.22,77872.34,0.11,-0.02074,2e-05,2.62808]
[1776441454163,42.22,77872.34,0.11,-0.02074,2e-05,2.62808]
[1776441454650,42.23,77862.05,0.11,-0.02099,2e-05,2.6546]
[1776441458547,42.24,77853.06,0.11,-0.02121,2e-05,2.67801]
[1776441458648,42.24,77851.77,0.11,-0.02125,2e-05,2.68288]
[1776441459296,42.24,77851.77,0.11,-0.02125,2e-05,2.68288]
[1776441459397,42.25,77852.9,0.11,-0.02124,2e-05,2.68102]
[1776441460787,42.25,77852.9,0.11,-0.02124,2e-05,2.68102]
[1776441460887,42.25,77852.76,0.11,-0.02125,2e-05,2.68223]
[1776441466157,42.27,77842.7,0.11,-0.02152,2e-05,2.71084]
[1776441471190,42.28,77836.5,0.11,-0.0217,2e-05,2.73007]
[1776441476225,42.3,77838.58,0.11,-0.02169,2e-05,2.72897]
[1776441481261,42.31,77835.62,0.11,-0.0218,2e-05,2.74015]
[1776441486295,42.33,77836.63,0.11,-0.02181,2e-05,2.74153]
[1776441491332,42.34,77822.74,0.11,-0.02217,2e-05,2.77945]
[1776441495793,42.36,77804.85,0.11,-0.02263,2e-05,2.82738]
[1776441499389,42.36,77790.16,0.11,-0.02301,2e-05,2.86616]
[1776441501400,42.37,77809.29,0.11,-0.02255,2e-05,2.81919]
[1776441506437,42.38,77807.35,0.11,-0.02264,2e-05,2.82782]
[1776441511620,42.39,77798.17,0.11,-0.02288,2e-05,2.85321]
[1776441517281,42.4,77792.45,0.11,-0.02303,2e-05,2.86806]
[1776441522550,42.41,77788.25,0.11,-0.02316,2e-05,2.8818]
[1776441527586,42.42,77789.19,0.11,-0.02316,2e-05,2.88198]
[1776441530613,42.43,77801.66,0.11,-0.02287,2e-05,2.85205]
[1776441535203,42.44,77803.17,0.11,-0.02286,2e-05,2.85049]
[1776441535642,42.44,77802.84,0.11,-0.02287,2e-05,2.85188]
[1776441540682,42.45,77785.69,0.11,-0.02332,2e-05,2.89785]
[1776441545714,42.46,77775.77,0.11,-0.02358,2e-05,2.92553]
[1776441550748,42.47,77775.66,0.11,-0.02361,2e-05,2.92797]
[1776441555783,42.47,77776.99,0.11,-0.0236,2e-05,2.92674]
[1776441560822,42.48,77775.97,0.11,-0.02364,2e-05,2.93152]
[1776441562836,42.49,77790.75,0.11,-0.02328,2e-05,2.89472]
[1776441565052,42.49,77791.12,0.11,-0.02328,2e-05,2.89427]
[1776441574921,42.51,77781.92,0.11,-0.02354,2e-05,2.92019]
[1776441579956,42.52,77786.65,0.11,-0.02344,2e-05,2.91049]
[1776441584373,42.52,77784.14,0.11,-0.02352,2e-05,2.9188]
[1776441589396,42.53,77782.03,0.11,-0.0236,2e-05,2.92655]
[1776441590032,42.53,77781.34,0.11,-0.02362,2e-05,2.92878]
[1776441591152,42.54,77781.92,0.11,-0.02361,2e-05,2.92777]
[1776441592040,42.54,77781.73,0.11,-0.02362,2e-05,2.92872]
[1776441597075,42.55,77779.49,0.11,-0.0237,2e-05,2.93681]
[1776441598246,42.55,77786.37,0.11,-0.02353,2e-05,2.91966]
[1776441598266,42.55,77786.37,0.11,-0.02353,2e-05,2.91966]
[1776441599094,42.55,77786.37,0.11,-0.02353,2e-05,2.92014]
[1776441600093,42.55,77786.37,0.11,-0.02353,2e-05,2.92014]
[1776441600109,42.55,77786.34,0.11,-0.02354,2e-05,2.92072]
[1776441605154,42.56,77780.48,0.11,-0.02371,2e-05,2.93771]
[1776441610180,42.56,77775.83,0.11,-0.02383,3e-05,2.95064]
[1776441613996,42.56,77772.94,0.11,-0.0239,3e-05,2.95804]
[1776441619283,42.56,77775.79,0.11,-0.02383,3e-05,2.95049]
[1776441619433,42.56,77775.79,0.11,-0.02383,3e-05,2.95049]
[1776441619502,42.56,77779.33,0.11,-0.02374,3e-05,2.94136]
[1776441621745,42.56,77780.38,0.11,-0.02371,2e-05,2.93862]
[1776441621911,42.56,77785.38,0.11,-0.02359,2e-05,2.92579]
[1776441627301,42.56,77769.8,0.11,-0.02398,3e-05,2.96581]
[1776441630146,42.56,77766.62,0.11,-0.02406,3e-05,2.97433]
[1776441630223,42.56,77757.87,0.11,-0.02428,3e-05,2.99706]
[1776441630326,42.56,77741.77,0.11,-0.0247,3e-05,3.03954]
[1776441632307,42.57,77741.77,0.11,-0.02468,3e-05,3.03678]
[1776441632398,42.57,77741.77,0.11,-0.02468,3e-05,3.03678]
[1776441632407,42.57,77754.36,0.11,-0.02436,3e-05,3.00405]
[1776441636364,42.57,77746.77,0.11,-0.02457,3e-05,3.02514]
[1776441637798,42.57,77746.77,0.11,-0.02457,3e-05,3.02514]
[1776441637898,42.57,77745.05,0.11,-0.02461,3e-05,3.02993]
[1776441641260,42.58,77742.57,0.11,-0.02469,3e-05,3.03753]
[1776441641872,42.58,77742.57,0.11,-0.02469,3e-05,3.03753]
[1776441641919,42.58,77740.59,0.11,-0.02474,3e-05,3.04274]
[1776441647440,42.58,77728.49,0.11,-0.02507,3e-05,3.07613]
[1776441652476,42.58,77734.47,0.11,-0.02492,3e-05,3.06112]
[1776441657515,42.59,77739.07,0.11,-0.02481,3e-05,3.05009]
[1776441662550,42.59,77740.91,0.11,-0.02477,3e-05,3.04626]
[1776441667582,42.6,77748.75,0.11,-0.02458,3e-05,3.02691]
[1776441672618,42.6,77757.57,0.11,-0.02437,3e-05,3.00527]
[1776441675639,42.61,77774.8,0.11,-0.02394,3e-05,2.96157]
[1776441680675,42.61,77769.12,0.11,-0.02411,3e-05,2.97821]
[1776441684601,42.62,77769.6,0.11,-0.02411,3e-05,2.97842]
[1776441685114,42.62,77769.6,0.11,-0.02411,3e-05,2.97842]
[1776441685169,42.62,77775.11,0.11,-0.02397,3e-05,2.96456]
[1776441686175,42.62,77775.11,0.11,-0.02397,3e-05,2.96456]
[1776441686716,42.62,77777.21,0.11,-0.02391,3e-05,2.95853]
[1776441691752,42.63,77784.3,0.11,-0.02373,2e-05,2.93949]
[1776441696788,42.63,77797.19,0.11,-0.02344,2e-05,2.90905]
[1776441701824,42.64,77814.09,0.11,-0.02305,2e-05,2.86882]
[1776441703836,42.65,77792.33,0.11,-0.02359,2e-05,2.92508]
[1776441708872,42.66,77791.79,0.11,-0.02363,2e-05,2.92876]
[1776441713906,42.67,77800.95,0.11,-0.02342,2e-05,2.90794]
[1776441718941,42.68,77803.62,0.11,-0.02338,2e-05,2.90367]
[1776441721150,42.68,77824.08,0.11,-0.02289,2e-05,2.8531]
[1776441726998,42.69,77832.87,0.11,-0.02271,2e-05,2.83464]
[1776441728828,42.7,77834.85,0.11,-0.02268,2e-05,2.83092]
[1776441729010,42.7,77834.18,0.11,-0.02269,2e-05,2.83258]
[1776441733040,42.71,77821.53,0.11,-0.02302,2e-05,2.86652]
[1776441736062,42.72,77835.89,0.11,-0.0227,2e-05,2.83284]
[1776441741098,42.73,77844.39,0.11,-0.02252,2e-05,2.81479]
[1776441746134,42.74,77847.47,0.11,-0.02248,2e-05,2.81036]
[1776441748147,42.74,77859.83,0.11,-0.0222,2e-05,2.78122]
[1776441751168,42.75,77872.06,0.11,-0.02191,2e-05,2.75056]
[1776441756203,42.77,77873.51,0.11,-0.02191,2e-05,2.75067]
[1776441761239,42.78,77869.71,0.11,-0.02203,2e-05,2.76355]
[1776441766275,42.79,77872.3,0.11,-0.02201,2e-05,2.76067]
[1776441771308,42.81,77873.89,0.11,-0.022,2e-05,2.76031]
[1776441776344,42.82,77874.69,0.11,-0.02202,2e-05,2.76196]
[1776441781379,42.83,77875.21,0.11,-0.02204,2e-05,2.76422]
[1776441787158,42.85,77872.09,0.11,-0.02214,2e-05,2.77526]
[1776441792459,42.86,77887.04,0.11,-0.02184,2e-05,2.74319]
[1776441795021,42.87,77902.96,0.11,-0.02148,2e-05,2.7056]
[1776441800484,42.87,77913.79,0.11,-0.02125,2e-05,2.68147]
[1776441805549,42.89,77912.28,0.11,-0.02133,2e-05,2.68992]
[1776441810585,42.89,77913.35,0.11,-0.02129,2e-05,2.68645]
[1776441815619,42.89,77921.28,0.11,-0.02109,2e-05,2.66415]
[1776441817136,42.89,77921.28,0.11,-0.02109,2e-05,2.66415]
[1776441817204,42.89,77931.03,0.11,-0.02087,2e-05,2.6409]
[1776441819717,42.88,77929.22,0.11,-0.0209,2e-05,2.6449]
[1776441819819,42.88,77935.08,0.11,-0.02077,2e-05,2.63102]
[1776441821057,42.88,77935.08,0.11,-0.02077,2e-05,2.63102]
[1776441821135,42.88,77934.58,0.11,-0.02078,2e-05,2.63208]
[1776441825037,42.88,77928.87,0.11,-0.02091,2e-05,2.64512]
[1776441825131,42.88,77927.11,0.11,-0.02094,2e-05,2.64912]
[1776441825521,42.88,77927.11,0.11,-0.02094,2e-05,2.64912]
[1776441825924,42.88,77927.11,0.11,-0.02094,2e-05,2.64912]
[1776441836102,42.88,77922.45,0.11,-0.02103,2e-05,2.65853]
[1776441836203,42.88,77922.91,0.11,-0.02102,2e-05,2.65728]
[1776441836877,42.88,77922.91,0.11,-0.02102,2e-05,2.65728]
[1776441836978,42.87,77922.3,0.11,-0.02103,2e-05,2.65856]
[1776441837649,42.87,77922.3,0.11,-0.02103,2e-05,2.65856]
[1776441837774,42.87,77922.3,0.11,-0.02103,2e-05,2.6584]
[1776441842807,42.87,77918.31,0.11,-0.02112,2e-05,2.66701]
[1776441844180,42.87,77918.31,0.11,-0.02112,2e-05,2.66701]
[1776441844260,42.87,77921.03,0.11,-0.02105,2e-05,2.66041]
[1776441845377,42.87,77901.67,0.11,-0.02149,2e-05,2.70605]
[1776441850760,42.88,77892.62,0.11,-0.02171,2e-05,2.72967]
[1776441854892,42.89,77913.35,0.11,-0.02127,2e-05,2.68364]
[1776441859928,42.9,77925.68,0.11,-0.02102,2e-05,2.65715]
[1776441861031,42.9,77925.68,0.11,-0.02102,2e-05,2.65715]
[1776441861038,42.9,77926.82,0.11,-0.021,2e-05,2.65484]
[1776441862035,42.9,77926.82,0.11,-0.021,2e-05,2.65484]
[1776441862127,42.9,77926.82,0.11,-0.021,2e-05,2.65484]
[1776441864756,42.91,77933.46,0.11,-0.02086,2e-05,2.6404]
[1776441865214,42.91,77933.46,0.11,-0.02086,2e-05,2.6404]
[1776441865256,42.91,77933.99,0.11,-0.02085,2e-05,2.63957]
[1776441871005,42.92,77930.62,0.11,-0.02093,2e-05,2.64715]
[1776441875984,42.92,77926.73,0.11,-0.02103,2e-05,2.6579]
[1776441876066,42.93,77927.64,0.11,-0.02102,2e-05,2.65614]
[1776441881153,42.93,77917.71,0.11,-0.02126,2e-05,2.68149]
[1776441886189,42.94,77913.11,0.11,-0.02138,2e-05,2.69412]
[1776441891223,42.95,77913.7,0.11,-0.02138,2e-05,2.69436]
[1776441894044,42.95,77913.23,0.11,-0.02139,2e-05,2.69613]
[1776441894244,42.95,77913.1,0.11,-0.0214,2e-05,2.69677]
[1776441895025,42.95,77913.1,0.11,-0.0214,2e-05,2.69677]
[1776441895251,42.95,77912.18,0.11,-0.02142,2e-05,2.6993]
[1776441900297,42.96,77909.84,0.11,-0.02151,2e-05,2.70829]
[1776441902334,42.97,77894.67,0.11,-0.02187,2e-05,2.74623]
[1776441905713,42.98,77903.2,0.11,-0.0217,2e-05,2.72776]
[1776441911371,43.0,77914.35,0.11,-0.02148,2e-05,2.70546]
[1776441916409,43.01,77916.44,0.11,-0.02147,2e-05,2.70414]
[1776441921445,43.02,77921.64,0.11,-0.02139,2e-05,2.69539]
[1776441926521,43.04,77918.37,0.11,-0.02149,2e-05,2.70675]
[1776441926561,43.04,77918.39,0.11,-0.0215,2e-05,2.70742]
[1776441927487,43.04,77919.26,0.11,-0.02148,2e-05,2.70562]
[1776441929123,43.04,77919.17,0.11,-0.02149,2e-05,2.70611]
[1776441931888,43.05,77919.81,0.11,-0.02146,2e-05,2.70258]
[1776441932522,43.05,77919.27,0.11,-0.02147,2e-05,2.70414]
[1776441936855,43.06,77920.21,0.11,-0.02147,2e-05,2.70406]
[1776441936871,43.06,77933.71,0.11,-0.02117,2e-05,2.67276]
[1776441940316,43.07,77956.61,0.11,-0.02069,2e-05,2.62147]
[1776441941589,43.08,77969.33,0.11,-0.02043,2e-05,2.59376]
[1776441946625,43.09,77970.34,0.11,-0.02044,2e-05,2.59512]
[1776441951134,43.1,77974.28,0.11,-0.02037,2e-05,2.58743]
[1776441951491,43.1,77974.28,0.11,-0.02037,2e-05,2.58743]
[1776441951235,43.1,77971.61,0.11,-0.02043,2e-05,2.59408]
[1776441952480,43.1,77971.61,0.11,-0.02043,2e-05,2.59408]
[1776441953020,43.1,77971.61,0.11,-0.02043,2e-05,2.59455]
[1776441956163,43.11,77937.11,0.11,-0.02121,2e-05,2.67685]
[1776441957824,43.11,77937.11,0.11,-0.02121,2e-05,2.67717]
[1776441957840,43.11,77919.45,0.11,-0.02162,2e-05,2.71941]
[1776441962734,43.12,77932.46,0.11,-0.02133,2e-05,2.68979]
[1776441967776,43.12,77923.94,0.11,-0.02154,2e-05,2.71143]
[1776441972804,43.13,77917.11,0.11,-0.02171,2e-05,2.72899]
[1776441976303,43.13,77904.9,0.11,-0.022,2e-05,2.75905]
[1776441981867,43.13,77896.21,0.11,-0.02221,2e-05,2.78107]
[1776441986373,43.13,77876.93,0.11,-0.02267,2e-05,2.82879]
[1776441987143,43.13,77876.93,0.11,-0.02267,2e-05,2.82879]
[1776441987157,43.13,77876.37,0.11,-0.02268,2e-05,2.83024]
[1776441987925,43.13,77876.37,0.11,-0.02268,2e-05,2.83024]
[1776441988015,43.14,77880.64,0.11,-0.02258,2e-05,2.8198]
[1776441990793,43.14,77883.44,0.11,-0.02251,2e-05,2.81309]
[1776441991195,43.14,77887.16,0.11,-0.02241,2e-05,2.80117]
[1776441996443,43.15,77899.67,0.11,-0.02214,2e-05,2.77357]
[1776441998093,43.15,77938.22,0.11,-0.02127,2e-05,2.68252]
[1776441999994,43.16,77958.34,0.11,-0.02084,2e-05,2.63687]
[1776442005028,43.17,77952.48,0.11,-0.021,2e-05,2.6546]
[1776442010065,43.19,77944.61,0.11,-0.02122,2e-05,2.67693]
[1776442015099,43.21,77953.61,0.11,-0.02105,2e-05,2.6597]
[1776442018121,43.21,77966.02,0.11,-0.0208,2e-05,2.63312]
[1776442023155,43.23,77968.18,0.11,-0.02079,2e-05,2.63232]
[1776442024252,43.24,77990.87,0.11,-0.0203,2e-05,2.58081]
[1776442026334,43.23,77991.23,0.11,-0.0203,2e-05,2.57985]
[1776442026420,43.24,78002.57,0.11,-0.02006,2e-05,2.55492]
[1776442028044,43.24,78002.54,0.11,-0.02007,2e-05,2.55596]
[1776442028192,43.24,77999.46,0.11,-0.02014,2e-05,2.56295]
[1776442033393,43.24,77990.3,0.11,-0.02033,2e-05,2.5837]
[1776442033939,43.24,77993.03,0.11,-0.02027,2e-05,2.57738]
[1776442034248,43.24,77993.03,0.11,-0.02027,2e-05,2.57732]
[1776442036258,43.24,78009.33,0.11,-0.01992,2e-05,2.54016]
[1776442041294,43.24,78007.11,0.11,-0.01997,2e-05,2.54519]
[1776442043349,43.24,78007.53,0.11,-0.01996,2e-05,2.54423]
[1776442043413,43.24,77995.69,0.11,-0.02021,2e-05,2.57114]
[1776442048010,43.24,77996.08,0.11,-0.0202,2e-05,2.57006]
[1776442048343,43.24,77996.64,0.11,-0.02019,2e-05,2.56873]
[1776442051864,43.24,77996.15,0.11,-0.02018,2e-05,2.56693]
[1776442052371,43.24,77997.92,0.11,-0.02014,2e-05,2.56284]
[1776442056415,43.24,78015.36,0.11,-0.01977,2e-05,2.52322]
[1776442058431,43.24,78034.28,0.11,-0.01937,2e-05,2.48094]
[1776442060750,43.24,78028.75,0.11,-0.01949,2e-05,2.49342]
[1776442061448,43.24,78029.23,0.11,-0.01948,2e-05,2.49242]
[1776442065476,43.25,78014.7,0.11,-0.01981,2e-05,2.52714]
[1776442070512,43.27,78008.48,0.11,-0.01998,2e-05,2.54618]
[1776442075546,43.29,77997.08,0.11,-0.02027,2e-05,2.57692]
[1776442078660,43.33,78027.87,0.11,-0.01971,2e-05,2.51732]
[1776442084653,43.34,78025.62,0.11,-0.01979,2e-05,2.52552]
[1776442093761,43.34,78020.26,0.11,-0.01991,2e-05,2.53815]
[1776442094540,43.34,78020.26,0.11,-0.01991,2e-05,2.53815]
[1776442098179,43.35,78017.47,0.11,-0.01997,2e-05,2.5446]
[1776442098727,43.35,78018.3,0.11,-0.01995,2e-05,2.54276]
[1776442100762,43.35,78033.72,0.11,-0.01963,2e-05,2.50823]
[1776442106770,43.35,78023.64,0.11,-0.01984,2e-05,2.53131]
[1776442107544,43.35,78023.64,0.11,-0.01984,2e-05,2.53131]
[1776442107776,43.35,78021.8,0.11,-0.01988,2e-05,2.53551]
[1776442110750,43.35,78011.37,0.11,-0.0201,2e-05,2.55915]
[1776442111739,43.35,78011.37,0.11,-0.0201,2e-05,2.55915]
[1776442110836,43.35,78008.94,0.11,-0.02015,2e-05,2.56468]
[1776442111822,43.35,78006.54,0.11,-0.02018,2e-05,2.56738]
[1776442117357,43.35,77980.14,0.11,-0.02076,2e-05,2.62784]
[1776442120585,43.35,77983.06,0.11,-0.02069,2e-05,2.62099]
[1776442120666,43.35,77980.3,0.11,-0.02075,2e-05,2.62719]
[1776442124899,43.34,77966.75,0.11,-0.02104,2e-05,2.65821]
[1776442127427,43.34,77951.17,0.11,-0.02139,2e-05,2.69433]
[1776442132955,43.35,77940.69,0.11,-0.02165,2e-05,2.72199]
[1776442137506,43.36,77941.83,0.11,-0.02164,2e-05,2.72143]
[1776442137574,43.37,77944.15,0.11,-0.02161,2e-05,2.71737]
[1776442138586,43.37,77944.15,0.11,-0.02161,2e-05,2.71737]
[1776442138684,43.37,77942.6,0.11,-0.02165,2e-05,2.72177]
[1776442144036,43.37,77936.19,0.11,-0.0218,2e-05,2.73756]
[1776442146051,43.37,77923.98,0.11,-0.02208,2e-05,2.7667]
[1776442151086,43.37,77921.91,0.11,-0.02212,2e-05,2.77081]
[1776442156141,43.37,77909.34,0.11,-0.0224,2e-05,2.80038]
[1776442161157,43.38,77914.25,0.11,-0.02231,2e-05,2.79132]
[1776442164179,43.37,77897.81,0.11,-0.02269,2e-05,2.83058]
[1776442167717,43.38,77870.96,0.11,-0.02335,2e-05,2.89847]
[1776442172031,43.39,77877.58,0.11,-0.02318,2e-05,2.88071]
[1776442172581,43.39,77873.4,0.11,-0.02329,2e-05,2.89152]
[1776442174766,43.39,77873.74,0.11,-0.02328,2e-05,2.8911]
[1776442174826,43.39,77875.52,0.11,-0.02323,2e-05,2.88607]
[1776442180312,43.39,77866.41,0.11,-0.02346,2e-05,2.90912]
[1776442185347,43.4,77868.01,0.11,-0.02344,2e-05,2.90694]
[1776442190382,43.4,77874.51,0.11,-0.0233,2e-05,2.8927]
[1776442195417,43.41,77882.85,0.11,-0.02312,2e-05,2.87402]
[1776442200766,43.42,77878.39,0.11,-0.02324,2e-05,2.88677]
[1776442206504,43.43,77862.48,0.11,-0.02365,2e-05,2.92939]
[1776442211534,43.43,77884.22,0.11,-0.02312,2e-05,2.87439]
[1776442216573,43.38,77890.64,0.11,-0.02284,2e-05,2.84571]
[1776442221608,43.35,77882.54,0.11,-0.02297,2e-05,2.85887]
[1776442226644,43.32,77882.56,0.11,-0.02291,2e-05,2.85217]
[1776442231679,43.24,77880.74,0.11,-0.02272,2e-05,2.83128]
[1776442236716,43.2,77889.57,0.11,-0.02242,2e-05,2.79997]
[1776442241748,43.19,77903.57,0.11,-0.02206,2e-05,2.76257]
[1776442242259,43.19,77903.57,0.11,-0.02206,2e-05,2.76257]
[1776442242755,43.15,77903.11,0.11,-0.02199,2e-05,2.7553]
[1776442247790,43.14,77887.29,0.11,-0.02232,2e-05,2.78978]
[1776442249123,43.14,77886.67,0.11,-0.02233,2e-05,2.79096]
[1776442249805,43.14,77885.21,0.11,-0.02236,2e-05,2.79418]
[1776442251759,43.13,77884.78,0.11,-0.02237,2e-05,2.79489]
[1776442251829,43.13,77885.07,0.11,-0.02236,2e-05,2.79384]
[1776442256855,43.13,77893.76,0.11,-0.02214,2e-05,2.77102]
[1776442261890,43.12,77883.04,0.11,-0.02237,2e-05,2.79444]
[1776442264913,43.11,77896.91,0.11,-0.02203,2e-05,2.75919]
[1776442269955,43.1,77901.56,0.11,-0.02189,2e-05,2.74489]
[1776442271971,43.09,77917.5,0.11,-0.02151,2e-05,2.70511]
[1776442277003,43.08,77927.43,0.11,-0.02126,2e-05,2.67933]
[1776442282047,43.08,77937.0,0.11,-0.02104,2e-05,2.65529]
[1776442287081,43.07,77938.3,0.11,-0.021,2e-05,2.65131]
[1776442292117,43.07,77942.71,0.11,-0.02087,2e-05,2.63723]
[1776442297151,43.07,77942.28,0.11,-0.02087,2e-05,2.63731]
[1776442302186,43.05,77943.82,0.11,-0.02081,2e-05,2.63056]
[1776442307222,43.04,77937.49,0.11,-0.02092,2e-05,2.64211]
[1776442312262,43.04,77937.92,0.11,-0.0209,2e-05,2.64013]
[1776442317297,43.03,77939.63,0.11,-0.02085,2e-05,2.63517]
[1776442322341,43.02,77940.19,0.11,-0.02082,2e-05,2.63168]
[1776442323342,43.02,77955.17,0.11,-0.02048,2e-05,2.59546]
[1776442329081,43.01,77965.2,0.11,-0.02024,2e-05,2.56981]
[1776442330672,43.0,77991.22,0.11,-0.01966,2e-05,2.50882]
[1776442336433,42.99,77988.45,0.11,-0.01969,2e-05,2.51209]
[1776442341468,42.98,77979.28,0.11,-0.01987,2e-05,2.53046]
[1776442346506,42.97,77976.38,0.11,-0.01991,2e-05,2.53459]
[1776442351540,42.96,77976.86,0.11,-0.01985,2e-05,2.52837]
[1776442356584,42.95,77977.8,0.11,-0.01981,2e-05,2.52394]
[1776442361611,42.93,77986.74,0.11,-0.01957,2e-05,2.49789]
[1776442366645,42.92,77990.39,0.11,-0.01947,2e-05,2.48777]
[1776442371680,42.91,77991.74,0.11,-0.01943,2e-05,2.48284]
[1776442377069,42.9,77987.64,0.11,-0.0195,2e-05,2.49054]
[1776442382506,42.9,77985.2,0.11,-0.01953,2e-05,2.4938]
[1776442384771,42.89,77971.46,0.11,-0.01981,2e-05,2.52373]
[1776442389806,42.88,77968.38,0.11,-0.01986,2e-05,2.52869]
[1776442394842,42.87,77962.6,0.11,-0.01996,2e-05,2.53985]
[1776442397584,42.87,77967.78,0.11,-0.01984,2e-05,2.52723]
[1776442397863,42.87,77967.39,0.11,-0.01985,2e-05,2.52774]
[1776442402899,42.86,77975.86,0.11,-0.01965,2e-05,2.50667]
[1776442407274,42.86,77982.45,0.11,-0.0195,2e-05,2.49044]
[1776442407992,42.85,77983.19,0.11,-0.01948,2e-05,2.48844]
[1776442408206,42.85,77983.19,0.11,-0.01948,2e-05,2.48844]
[1776442408966,42.85,77992.27,0.11,-0.01929,2e-05,2.46774]
[1776442409966,42.85,77978.06,0.11,-0.01958,2e-05,2.49935]
[1776442413994,42.85,77992.57,0.11,-0.01925,2e-05,2.46263]
[1776442414450,42.85,77992.57,0.11,-0.01925,2e-05,2.46263]
[1776442415000,42.84,77991.52,0.11,-0.01927,2e-05,2.46466]
[1776442418024,42.84,78017.44,0.11,-0.01872,2e-05,2.40642]
[1776442423060,42.84,78021.05,0.11,-0.01864,2e-05,2.39749]
[1776442428096,42.83,78023.76,0.11,-0.01858,2e-05,2.39053]
[1776442433131,42.83,78022.94,0.11,-0.01858,2e-05,2.39127]
[1776442438167,42.82,78030.17,0.11,-0.01843,2e-05,2.37433]
[1776442444049,42.82,78039.52,0.11,-0.01823,2e-05,2.35309]
[1776442447357,42.82,78050.72,0.11,-0.01801,2e-05,2.32872]
[1776442448080,42.82,78049.89,0.11,-0.01802,2e-05,2.33045]
[1776442448615,42.82,78049.89,0.11,-0.01802,2e-05,2.33045]
[1776442448770,42.82,78049.89,0.11,-0.01802,2e-05,2.33045]
[1776442449109,42.82,78052.34,0.11,-0.01797,2e-05,2.32512]
[1776442450131,42.82,78036.86,0.11,-0.01828,2e-05,2.35822]
[1776442455145,42.81,78044.39,0.11,-0.01812,2e-05,2.3414]
[1776442459197,42.81,78045.12,0.11,-0.01811,2e-05,2.33951]
[1776442459221,42.81,78014.84,0.11,-0.01871,2e-05,2.40522]
[1776442464263,42.81,78026.2,0.11,-0.01847,2e-05,2.37929]
[1776442465229,42.81,78010.57,0.11,-0.01879,2e-05,2.41324]
[1776442470264,42.8,78009.13,0.11,-0.01881,2e-05,2.41515]
[1776442475318,42.8,77982.56,0.11,-0.01933,2e-05,2.47049]
[1776442476316,42.8,77965.55,0.11,-0.01969,2e-05,2.50912]
[1776442481352,42.8,77965.9,0.11,-0.01968,2e-05,2.50851]
[1776442483476,42.8,77943.4,0.11,-0.02017,2e-05,2.56003]
[1776442487400,42.8,77930.71,0.11,-0.02044,2e-05,2.5894]
[1776442488718,42.8,77913.43,0.11,-0.02082,2e-05,2.62961]
[1776442494450,42.8,77888.41,0.11,-0.02138,2e-05,2.68818]
[1776442499477,42.79,77883.75,0.11,-0.02148,2e-05,2.69812]
[1776442505311,42.79,77888.05,0.11,-0.02137,2e-05,2.68699]
[1776442509167,42.78,77904.66,0.11,-0.02098,2e-05,2.64647]
[1776442511257,42.78,77918.6,0.11,-0.02067,2e-05,2.61342]
[1776442514625,42.78,77932.31,0.11,-0.02037,2e-05,2.58125]
[1776442519625,42.78,77925.6,0.11,-0.02051,2e-05,2.59667]
[1776442521332,42.78,77895.62,0.11,-0.02119,2e-05,2.66795]
[1776442526673,42.8,77879.58,0.11,-0.02159,2e-05,2.70965]
[1776442531705,42.81,77877.54,0.11,-0.02165,2e-05,2.71529]
[1776442536740,42.83,77880.07,0.11,-0.02162,2e-05,2.71281]
[1776442541786,42.84,77866.71,0.11,-0.02196,2e-05,2.74798]
[1776442543454,42.84,77866.71,0.11,-0.02196,2e-05,2.74798]
[1776442542789,42.84,77853.45,0.11,-0.02228,2e-05,2.78166]
[1776442544183,42.84,77853.45,0.11,-0.02228,2e-05,2.78166]
[1776442544189,42.84,77844.81,0.11,-0.02249,2e-05,2.8029]
[1776442546095,42.84,77844.81,0.11,-0.02248,2e-05,2.80206]
[1776442546127,42.84,77848.32,0.11,-0.0224,2e-05,2.79401]
[1776442547828,42.85,77862.25,0.11,-0.02208,2e-05,2.76114]
[1776442548725,42.85,77862.25,0.11,-0.02208,2e-05,2.76114]
[1776442548835,42.85,77859.54,0.11,-0.02215,2e-05,2.7684]
[1776442553871,42.85,77855.99,0.11,-0.02224,2e-05,2.777]
[1776442556893,42.81,77872.56,0.11,-0.02175,2e-05,2.72594]
[1776442557809,42.81,77872.56,0.11,-0.02175,2e-05,2.72594]
[1776442557905,42.8,77857.31,0.11,-0.0221,2e-05,2.76269]
[1776442562933,42.91,77867.18,0.11,-0.02211,2e-05,2.76442]
[1776442564948,42.91,77854.49,0.11,-0.02242,2e-05,2.79672]
[1776442566963,42.91,77838.98,0.11,-0.02281,2e-05,2.83618]
[1776442569982,42.94,77823.2,0.11,-0.02325,2e-05,2.88167]
[1776442575017,42.95,77826.77,0.11,-0.02318,2e-05,2.87487]
[1776442579046,42.95,77838.87,0.11,-0.0229,2e-05,2.84642]
[1776442581068,42.95,77851.26,0.11,-0.0226,2e-05,2.81468]
[1776442582262,42.95,77865.5,0.11,-0.02225,2e-05,2.77881]
[1776442588108,42.94,77865.41,0.11,-0.02223,2e-05,2.77699]
[1776442590882,42.93,77866.39,0.11,-0.0222,2e-05,2.77379]
[1776442591130,42.93,77866.82,0.11,-0.02217,2e-05,2.76945]
[1776442594837,42.93,77866.03,0.11,-0.02218,2e-05,2.77122]
[1776442600475,42.94,77868.9,0.11,-0.02215,2e-05,2.76741]
[1776442602206,42.95,77843.49,0.11,-0.02277,2e-05,2.83172]
[1776442603281,42.95,77831.41,0.11,-0.02306,2e-05,2.86233]
[1776442608645,42.96,77823.09,0.11,-0.02329,2e-05,2.8856]
[1776442614290,42.98,77826.6,0.11,-0.02323,2e-05,2.87999]
[1776442618233,42.98,77826.93,0.11,-0.02324,2e-05,2.88054]
[1776442618319,42.98,77833.86,0.11,-0.02308,2e-05,2.86367]
[1776442621339,42.99,77846.06,0.11,-0.0228,2e-05,2.8349]
[1776442626382,43.0,77840.15,0.11,-0.02296,2e-05,2.85219]
[1776442628388,43.0,77854.77,0.11,-0.02262,2e-05,2.81708]
[1776442631409,43.01,77838.24,0.11,-0.02304,2e-05,2.85965]
[1776442636445,43.02,77827.44,0.11,-0.02332,2e-05,2.88903]
[1776442641478,43.03,77823.75,0.11,-0.02343,2e-05,2.90037]
[1776442646514,43.03,77830.45,0.11,-0.02329,2e-05,2.88554]
[1776442651549,43.04,77830.89,0.11,-0.02327,2e-05,2.8835]
[1776442656588,43.05,77846.56,0.11,-0.02291,2e-05,2.84657]
[1776442659606,43.06,77861.69,0.11,-0.02257,2e-05,2.81074]
[1776442664640,43.07,77862.72,0.11,-0.02257,2e-05,2.81096]
[1776442669676,43.12,77872.11,0.11,-0.02248,2e-05,2.80152]
[1776442674711,43.13,77873.94,0.11,-0.02246,2e-05,2.79996]
[1776442679747,43.14,77876.07,0.11,-0.02244,2e-05,2.79768]
[1776442684782,43.15,77872.98,0.11,-0.02254,2e-05,2.80818]
[1776442689820,43.16,77867.82,0.11,-0.02269,2e-05,2.82368]
[1776442694863,43.17,77857.61,0.11,-0.02296,2e-05,2.85165]
[1776442699898,43.19,77872.35,0.11,-0.02263,2e-05,2.81808]
[1776442704936,43.2,77882.68,0.11,-0.02242,2e-05,2.79589]
[1776442706922,43.2,77892.97,0.11,-0.02218,2e-05,2.77152]
[1776442707019,43.2,77892.97,0.11,-0.02218,2e-05,2.77152]
[1776442707050,43.2,77904.93,0.11,-0.02191,2e-05,2.74331]
[1776442708961,43.21,77893.39,0.11,-0.02219,2e-05,2.77252]
[1776442714215,43.22,77889.17,0.11,-0.02229,2e-05,2.78236]
[1776442714260,43.22,77891.54,0.11,-0.02224,2e-05,2.77723]
[1776442720041,43.24,77908.36,0.11,-0.02189,2e-05,2.74052]
[1776442720918,43.24,77908.36,0.11,-0.02189,2e-05,2.74052]
[1776442721052,43.24,77914.43,0.11,-0.02176,2e-05,2.72667]
[1776442722056,43.24,77937.2,0.11,-0.02125,2e-05,2.67329]
[1776442723588,43.24,77937.2,0.11,-0.02125,2e-05,2.67329]
[1776442724069,43.25,77940.01,0.11,-0.0212,2e-05,2.66826]
[1776442725983,43.25,77940.61,0.11,-0.02119,2e-05,2.66765]
[1776442726109,43.25,77972.6,0.11,-0.02049,2e-05,2.594]
[1776442727548,43.25,77972.6,0.11,-0.02049,2e-05,2.594]
[1776442727606,43.26,77978.99,0.11,-0.02036,2e-05,2.58015]
[1776442730147,43.26,77992.3,0.11,-0.02008,2e-05,2.55069]
[1776442732332,43.26,78000.54,0.11,-0.01992,2e-05,2.53295]
[1776442732334,43.26,77990.35,0.11,-0.02013,2e-05,2.55606]
[1776442738321,43.29,77993.3,0.11,-0.02013,2e-05,2.55592]
[1776442743353,43.31,78009.53,0.11,-0.01983,2e-05,2.52405]
[1776442748388,43.37,78007.81,0.11,-0.02,2e-05,2.54177]
[1776442753427,43.39,78003.78,0.11,-0.02013,2e-05,2.55565]
[1776442755439,43.4,77991.92,0.11,-0.0204,2e-05,2.58449]
[1776442760473,43.41,77985.81,0.11,-0.02057,2e-05,2.60285]
[1776442765507,43.43,77992.15,0.11,-0.02048,2e-05,2.59277]
[1776442770545,43.45,77994.77,0.11,-0.02046,2e-05,2.59121]
[1776442773640,43.46,77995.98,0.11,-0.02043,2e-05,2.58741]
[1776442773727,43.46,77998.81,0.11,-0.02038,2e-05,2.58179]
[1776442774648,43.46,77998.81,0.11,-0.02038,2e-05,2.58179]
[1776442774677,43.46,77999.38,0.11,-0.02037,2e-05,2.58134]
[1776442780613,43.48,78002.36,0.11,-0.02036,2e-05,2.57987]
[1776442785649,43.5,78006.12,0.11,-0.02032,2e-05,2.57571]
[1776442790685,43.52,78002.66,0.11,-0.02043,2e-05,2.58806]
[1776442795723,43.54,78004.4,0.11,-0.02044,2e-05,2.58843]
[1776442800754,43.56,78009.36,0.11,-0.02037,2e-05,2.58144]
[1776442804994,43.57,78008.55,0.11,-0.02042,2e-05,2.58676]
[1776442805048,43.57,78008.55,0.11,-0.02042,2e-05,2.58676]
[1776442805789,43.57,78009.29,0.11,-0.02041,2e-05,2.58593]
[1776442806909,43.58,78010.09,0.11,-0.0204,2e-05,2.58496]
[1776442807805,43.58,78009.92,0.11,-0.02041,2e-05,2.5862]
[1776442811123,43.59,78008.78,0.11,-0.02046,2e-05,2.59134]
[1776442811831,43.59,78009.41,0.11,-0.02046,2e-05,2.59075]
[1776442816868,43.61,78016.61,0.11,-0.02034,2e-05,2.5786]
[1776442821901,43.63,78014.54,0.11,-0.02043,2e-05,2.58764]
[1776442827948,43.65,78014.65,0.11,-0.02047,2e-05,2.59244]
[1776442833577,43.67,78017.96,0.11,-0.02043,2e-05,2.58712]
[1776442839021,43.69,78016.41,0.11,-0.0205,2e-05,2.59483]
[1776442840806,43.69,78016.41,0.11,-0.0205,2e-05,2.59483]
[1776442841831,43.69,78016.55,0.11,-0.0205,2e-05,2.59534]
[1776442843647,43.71,78037.47,0.11,-0.02009,2e-05,2.55133]
[1776442849094,43.72,78035.13,0.11,-0.02018,2e-05,2.56107]
[1776442853056,43.73,78032.56,0.11,-0.02026,2e-05,2.56953]
[1776442853719,43.74,78042.91,0.11,-0.02005,2e-05,2.54802]
[1776442858706,43.79,78016.9,0.11,-0.02073,2e-05,2.61955]
[1776442859229,43.79,78016.9,0.11,-0.02073,2e-05,2.61955]
[1776442860326,43.79,78016.9,0.11,-0.02073,2e-05,2.61955]
[1776442860338,43.79,78189.99,0.11,-0.01725,2e-05,2.24572]
[1776442863853,43.85,78169.18,0.11,-0.01775,2e-05,2.30062]
[1776442866235,43.89,78147.22,0.11,-0.01827,2e-05,2.35677]
[1776442869272,43.92,78170.32,0.11,-0.01788,2e-05,2.31495]
[1776442874322,44.05,78158.41,0.11,-0.01838,2e-05,2.36911]
[1776442878832,44.06,78148.51,0.11,-0.01859,2e-05,2.39248]
[1776442878933,44.07,78145.85,0.11,-0.01867,2e-05,2.40051]
[1776442880354,44.08,78154.18,0.11,-0.01852,2e-05,2.38523]
[1776442884051,44.14,78170.57,0.11,-0.01834,2e-05,2.36513]
[1776442886439,44.15,78195.47,0.11,-0.01787,2e-05,2.31456]
[1776442888454,44.27,78212.38,0.11,-0.0178,2e-05,2.30707]
[1776442890460,44.38,78192.29,0.11,-0.01841,2e-05,2.37443]
[1776442891466,44.44,78199.23,0.11,-0.01838,2e-05,2.37046]
[1776442895494,44.64,78189.79,0.11,-0.01899,2e-05,2.43703]
[1776442897508,44.65,78177.1,0.11,-0.01926,2e-05,2.46625]
[1776442902544,44.67,78173.19,0.11,-0.01939,2e-05,2.47994]
[1776442907578,44.69,78163.24,0.11,-0.01963,2e-05,2.50569]
[1776442911607,44.7,78148.01,0.11,-0.01997,2e-05,2.54195]
[1776442913621,44.71,78139.9,0.11,-0.02016,2e-05,2.56169]
[1776442915643,44.71,78117.96,0.11,-0.02062,2e-05,2.61132]
[1776442917661,44.72,78106.1,0.11,-0.02089,2e-05,2.63967]
[1776442920683,44.74,78114.52,0.11,-0.02074,2e-05,2.62403]
[1776442923100,44.74,78110.44,0.11,-0.02083,2e-05,2.63319]
[1776442923141,44.74,78111.83,0.11,-0.02082,2e-05,2.63171]
[1776442924395,44.74,78111.83,0.11,-0.02082,2e-05,2.63171]
[1776442924716,44.75,78110.03,0.11,-0.02086,2e-05,2.63657]
[1776442925609,44.75,78110.03,0.11,-0.02086,2e-05,2.63657]
[1776442925728,44.75,78110.03,0.11,-0.02086,2e-05,2.63657]
[1776442926994,44.75,78085.07,0.11,-0.02142,2e-05,2.69477]
[1776442932768,44.77,78072.76,0.11,-0.02173,2e-05,2.72711]
[1776442935270,44.77,78074.51,0.11,-0.0217,2e-05,2.72433]
[1776442935789,44.78,78076.8,0.11,-0.02165,2e-05,2.71968]
[1776442937596,44.78,78081.0,0.11,-0.02157,2e-05,2.71066]
[1776442937804,44.78,78072.31,0.11,-0.02176,2e-05,2.73131]
[1776442938380,44.78,78072.31,0.11,-0.02176,2e-05,2.73131]
[1776442938811,44.78,78066.52,0.11,-0.0219,2e-05,2.7453]
[1776442943855,44.8,78077.96,0.11,-0.02167,2e-05,2.72182]
[1776442945217,44.8,78077.96,0.11,-0.02167,2e-05,2.72182]
[1776442945859,44.8,78084.65,0.11,-0.02154,2e-05,2.70765]
[1776442946866,44.8,78097.82,0.11,-0.02126,2e-05,2.6782]
[1776442948691,44.81,78107.01,0.11,-0.02106,2e-05,2.65802]
[1776442951318,44.81,78090.14,0.11,-0.02145,2e-05,2.69839]
[1776442953830,44.82,78100.72,0.11,-0.02121,2e-05,2.6727]
[1776442953915,44.82,78110.86,0.11,-0.021,2e-05,2.65043]
[1776442955053,44.83,78131.71,0.11,-0.02056,2e-05,2.60443]
[1776442955721,44.83,78131.71,0.11,-0.02056,2e-05,2.60443]
[1776442955939,44.83,78131.71,0.11,-0.02058,2e-05,2.60593]
[1776442956947,44.84,78156.28,0.11,-0.02007,2e-05,2.55256]
[1776442960606,44.85,78157.84,0.11,-0.02006,2e-05,2.55178]
[1776442960977,44.85,78155.77,0.11,-0.02011,2e-05,2.55718]
[1776442962988,44.86,78147.52,0.11,-0.0203,2e-05,2.57701]
[1776442966012,44.87,78139.03,0.11,-0.0205,2e-05,2.59824]
[1776442966801,44.87,78139.03,0.11,-0.0205,2e-05,2.59824]
[1776442967016,44.87,78134.1,0.11,-0.02061,2e-05,2.60997]
[1776442972052,44.89,78121.86,0.11,-0.02091,2e-05,2.64105]
[1776442976080,44.9,78106.07,0.11,-0.02127,2e-05,2.67944]
[1776442980107,44.91,78094.41,0.11,-0.02155,2e-05,2.70845]
[1776442984135,44.92,78108.24,0.11,-0.02127,2e-05,2.6794]
[1776442989171,44.93,78105.31,0.11,-0.02136,2e-05,2.6893]
[1776442990906,44.93,78102.89,0.11,-0.02142,2e-05,2.69544]
[1776442991185,44.94,78097.25,0.11,-0.02155,2e-05,2.70893]
[1776442992744,44.94,78103.5,0.11,-0.02142,2e-05,2.69525]
[1776442993201,44.94,78113.64,0.11,-0.02121,2e-05,2.67284]
[1776442996200,44.95,78122.98,0.11,-0.02102,2e-05,2.65307]
[1776442996254,44.95,78127.76,0.11,-0.02092,2e-05,2.64301]
[1776443001255,44.96,78133.39,0.11,-0.02084,2e-05,2.6339]
[1776443003268,44.97,78145.17,0.11,-0.0206,2e-05,2.60908]
[1776443003791,44.97,78145.17,0.11,-0.0206,2e-05,2.60908]
[1776443004277,44.97,78148.19,0.11,-0.02054,2e-05,2.60312]
[1776443007708,44.98,78154.36,0.11,-0.02043,2e-05,2.59098]
[1776443007782,44.98,78154.36,0.11,-0.02043,2e-05,2.59098]
[1776443007880,44.99,78156.0,0.11,-0.02041,2e-05,2.58892]
[1776443013339,45.0,78156.0,0.11,-0.02042,2e-05,2.58999]
[1776443018374,45.02,78159.95,0.11,-0.02038,2e-05,2.58511]
[1776443020387,45.03,78140.12,0.11,-0.02081,2e-05,2.63061]
[1776443022401,45.03,78131.75,0.11,-0.021,2e-05,2.65073]
[1776443024835,45.03,78132.38,0.11,-0.02099,2e-05,2.64998]
[1776443024923,45.04,78127.74,0.11,-0.0211,2e-05,2.66173]
[1776443026089,45.04,78139.91,0.11,-0.02085,2e-05,2.63508]
[1776443028222,45.05,78152.74,0.11,-0.02059,2e-05,2.60791]
[1776443028444,45.05,78152.74,0.11,-0.02059,2e-05,2.60791]
[1776443028572,45.05,78214.57,0.11,-0.01933,2e-05,2.47364]
[1776443030125,45.05,78292.6,0.11,-0.01783,2e-05,2.31191]
[1776443035506,45.06,78295.79,0.11,-0.0178,2e-05,2.30877]
[1776443040548,45.07,78300.03,0.11,-0.01774,2e-05,2.30191]
[1776443042668,45.07,78266.66,0.11,-0.01837,2e-05,2.37037]
[1776443044594,45.07,78249.13,0.11,-0.01871,2e-05,2.407]
[1776443045597,45.08,78233.82,0.11,-0.01901,2e-05,2.43911]
[1776443047756,45.08,78225.93,0.11,-0.01916,2e-05,2.45577]
[1776443047835,45.08,78210.55,0.11,-0.01947,2e-05,2.48845]
[1776443053652,45.08,78207.94,0.11,-0.01953,2e-05,2.49469]
[1776443055666,45.08,78199.53,0.11,-0.01969,2e-05,2.51257]
[1776443057680,45.08,78188.1,0.11,-0.01992,2e-05,2.53703]
[1776443058691,45.08,78169.85,0.11,-0.0203,2e-05,2.5767]
[1776443060351,45.07,78159.15,0.11,-0.02051,2e-05,2.5998]
[1776443063725,45.08,78143.72,0.11,-0.02084,2e-05,2.63435]
[1776443066747,45.08,78134.69,0.11,-0.02104,2e-05,2.65523]
[1776443067754,45.08,78143.77,0.11,-0.02085,2e-05,2.6351]
[1776443068628,45.08,78143.77,0.11,-0.02085,2e-05,2.6351]
[1776443068761,45.08,78144.95,0.11,-0.02083,2e-05,2.63269]
[1776443069640,45.08,78144.95,0.11,-0.02083,2e-05,2.63269]
[1776443069769,45.08,78146.52,0.11,-0.0208,2e-05,2.62943]
[1776443075235,45.08,78141.9,0.11,-0.02088,2e-05,2.63785]
[1776443075279,45.09,78138.31,0.11,-0.02096,2e-05,2.64634]
[1776443080848,45.09,78145.62,0.11,-0.02082,2e-05,2.63107]
[1776443085883,45.1,78131.52,0.11,-0.02113,2e-05,2.66377]
[1776443090919,45.1,78124.44,0.11,-0.02129,2e-05,2.68055]
[1776443092961,45.1,78141.08,0.11,-0.02093,2e-05,2.64348]
[1776443097141,45.1,78157.0,0.11,-0.02061,2e-05,2.60889]
[1776443097517,45.1,78157.0,0.11,-0.02061,2e-05,2.60889]
[1776443097966,45.1,78157.0,0.11,-0.0206,2e-05,2.60885]
[1776443098974,45.1,78175.36,0.11,-0.02022,2e-05,2.56825]
[1776443101600,45.1,78176.4,0.11,-0.0202,2e-05,2.56561]
[1776443102000,45.1,78176.66,0.11,-0.02019,2e-05,2.56486]
[1776443103009,45.1,78188.88,0.11,-0.01994,2e-05,2.53811]
[1776443105052,45.1,78197.55,0.11,-0.01976,2e-05,2.51913]
[1776443107077,45.1,78219.44,0.11,-0.01932,2e-05,2.47229]
[1776443108120,45.1,78236.54,0.11,-0.01898,2e-05,2.43617]
[1776443109076,45.1,78246.67,0.11,-0.01879,2e-05,2.41488]
[1776443112098,45.1,78269.72,0.11,-0.01835,2e-05,2.36744]
[1776443114108,45.1,78257.99,0.11,-0.01857,2e-05,2.39195]
[1776443118148,45.1,78240.37,0.11,-0.01892,2e-05,2.42904]
[1776443120162,45.1,78226.05,0.11,-0.0192,2e-05,2.45927]
[1776443125197,45.1,78222.53,0.11,-0.01927,2e-05,2.4666]
[1776443128218,45.1,78230.62,0.11,-0.01911,2e-05,2.44943]
[1776443133253,45.1,78228.8,0.11,-0.01912,2e-05,2.45057]
[1776443134604,45.1,78223.81,0.11,-0.01922,2e-05,2.4611]
[1776443135267,45.1,78223.9,0.11,-0.01922,2e-05,2.46088]
[1776443136282,45.1,78196.03,0.11,-0.01978,2e-05,2.5204]
[1776443140533,45.11,78182.85,0.11,-0.02006,2e-05,2.5505]
[1776443141309,45.11,78183.05,0.11,-0.02006,2e-05,2.55041]
[1776443146347,45.12,78183.41,0.11,-0.02007,2e-05,2.55137]
[1776443149366,45.12,78191.92,0.11,-0.0199,2e-05,2.53396]
[1776443153396,45.13,78182.95,0.11,-0.0201,2e-05,2.55489]
[1776443156427,45.13,78201.69,0.11,-0.01972,2e-05,2.51483]
[1776443161464,45.13,78200.93,0.11,-0.01973,2e-05,2.5158]
[1776443166498,45.12,78201.72,0.11,-0.01971,2e-05,2.51348]
[1776443169526,45.12,78193.07,0.11,-0.01988,2e-05,2.53173]
[1776443171258,45.12,78180.18,0.11,-0.02014,2e-05,2.55956]
[1776443173546,45.12,78191.38,0.11,-0.01991,2e-05,2.5347]
[1776443176568,45.12,78199.58,0.11,-0.01974,2e-05,2.51661]
[1776443181328,45.12,78189.48,0.11,-0.01994,2e-05,2.5379]
[1776443184624,45.11,78208.71,0.11,-0.01955,2e-05,2.49596]
[1776443189659,45.11,78219.14,0.11,-0.01934,2e-05,2.47344]
[1776443194696,45.11,78213.92,0.11,-0.01942,2e-05,2.48165]
[1776443199731,45.11,78215.99,0.11,-0.01937,2e-05,2.47694]
[1776443204765,45.11,78218.28,0.11,-0.01933,2e-05,2.47182]
[1776443209801,45.11,78217.98,0.11,-0.01933,2e-05,2.4722]
[1776443214836,45.11,78217.35,0.11,-0.01934,2e-05,2.47329]
[1776443219871,45.11,78205.5,0.11,-0.01957,2e-05,2.49824]
[1776443221885,45.11,78217.46,0.11,-0.01933,2e-05,2.4726]
[1776443226920,45.1,78209.02,0.11,-0.0195,2e-05,2.49033]
[1776443229940,45.1,78200.16,0.11,-0.01968,2e-05,2.50907]
[1776443233970,45.1,78190.57,0.11,-0.01987,2e-05,2.52932]
[1776443239006,45.1,78192.37,0.11,-0.01982,2e-05,2.52486]
[1776443244040,45.1,78172.86,0.11,-0.02022,2e-05,2.56671]
[1776443247062,45.09,78181.91,0.11,-0.02003,2e-05,2.54644]
[1776443252097,45.09,78185.4,0.11,-0.01993,2e-05,2.53539]
[1776443257133,45.09,78182.59,0.11,-0.01998,2e-05,2.54077]
[1776443262168,45.08,78175.6,0.11,-0.02011,2e-05,2.55513]
[1776443267208,45.08,78176.33,0.11,-0.02009,2e-05,2.5526]
[1776443268215,45.08,78165.71,0.11,-0.02031,2e-05,2.57561]
[1776443273250,45.08,78154.17,0.11,-0.02054,2e-05,2.60019]
[1776443278287,45.09,78154.18,0.11,-0.02057,2e-05,2.60381]
[1776443282314,45.1,78141.09,0.11,-0.02088,2e-05,2.63575]
[1776443287349,45.12,78148.52,0.11,-0.02075,2e-05,2.62259]
[1776443290380,45.13,78157.74,0.11,-0.02058,2e-05,2.60423]
[1776443291379,45.13,78166.45,0.11,-0.02041,2e-05,2.58645]
[1776443292385,45.14,78174.75,0.11,-0.02024,2e-05,2.569]
[1776443297438,45.15,78176.79,0.11,-0.02024,2e-05,2.56853]
[1776443301469,45.17,78163.65,0.11,-0.02054,2e-05,2.60043]
[1776443303483,45.17,78171.91,0.11,-0.02038,2e-05,2.58373]
[1776443308520,45.19,78165.63,0.11,-0.02055,2e-05,2.60122]
[1776443313553,45.21,78165.52,0.11,-0.02057,2e-05,2.60292]
[1776443317580,45.22,78156.85,0.11,-0.02077,2e-05,2.62483]
[1776443322616,45.23,78150.17,0.11,-0.02095,2e-05,2.64295]
[1776443327650,45.24,78148.19,0.11,-0.02102,2e-05,2.65055]
[1776443331684,45.25,78157.09,0.11,-0.02085,2e-05,2.63327]
[1776443336715,45.27,78167.77,0.11,-0.02066,2e-05,2.61288]
[1776443342489,45.28,78159.96,0.11,-0.02086,2e-05,2.6336]
[1776443347795,45.3,78161.76,0.11,-0.02085,2e-05,2.63328]
[1776443352827,45.31,78161.01,0.11,-0.0209,2e-05,2.63808]
[1776443355848,45.32,78169.15,0.11,-0.02074,2e-05,2.62189]
[1776443360882,45.33,78176.49,0.11,-0.02062,2e-05,2.60892]
[1776443365917,45.35,78174.09,0.11,-0.0207,2e-05,2.61753]
[1776443366924,45.35,78182.85,0.11,-0.02052,2e-05,2.59893]
[1776443372700,45.37,78182.69,0.11,-0.02055,2e-05,2.60069]
[1776443378002,45.38,78181.73,0.11,-0.0206,2e-05,2.60629]
[1776443383459,45.39,78186.35,0.11,-0.02053,2e-05,2.59898]
[1776443383560,45.4,78187.78,0.11,-0.02051,2e-05,2.59657]
[1776443389078,45.42,78186.33,0.11,-0.02058,2e-05,2.60408]
[1776443394549,45.43,78182.77,0.11,-0.02068,2e-05,2.61478]
[1776443394650,45.43,78181.2,0.11,-0.02072,2e-05,2.61896]
[1776443400157,45.45,78176.29,0.11,-0.02086,2e-05,2.63401]
[1776443403044,45.46,78173.83,0.11,-0.02092,2e-05,2.64081]
[1776443403182,45.46,78166.84,0.11,-0.02108,2e-05,2.65699]
[1776443404440,45.46,78166.84,0.11,-0.02108,2e-05,2.65699]
[1776443404479,45.48,78148.84,0.11,-0.02152,2e-05,2.70349]
[1776443407458,45.49,78149.32,0.11,-0.02152,2e-05,2.70353]
[1776443407528,45.49,78170.9,0.11,-0.02107,2e-05,2.65579]
[1776443409669,45.49,78170.9,0.11,-0.02107,2e-05,2.65642]
[1776443409224,45.5,78158.12,0.11,-0.02135,2e-05,2.68558]
[1776443410233,45.5,78155.07,0.11,-0.02142,2e-05,2.693]
[1776443415265,45.51,78157.17,0.11,-0.0214,2e-05,2.69105]
[1776443420299,45.52,78159.7,0.11,-0.02137,2e-05,2.68818]
[1776443425339,45.53,78157.53,0.11,-0.02145,2e-05,2.69584]
[1776443430375,45.54,78158.72,0.11,-0.02145,2e-05,2.69584]
[1776443434397,45.55,78167.93,0.11,-0.02125,2e-05,2.67455]
[1776443439432,45.57,78173.92,0.11,-0.02115,2e-05,2.66415]
[1776443441447,45.57,78164.61,0.11,-0.02136,2e-05,2.68612]
[1776443446487,45.58,78169.12,0.11,-0.02129,2e-05,2.67878]
[1776443451518,45.59,78165.24,0.11,-0.0214,2e-05,2.69032]
[1776443456557,45.61,78166.44,0.11,-0.0214,2e-05,2.69033]
[1776443458567,45.61,78177.4,0.11,-0.02117,2e-05,2.6669]
[1776443463601,45.62,78172.03,0.11,-0.02131,2e-05,2.68177]
[1776443468636,45.63,78172.98,0.11,-0.02132,2e-05,2.68244]
[1776443471662,45.64,78196.65,0.11,-0.02084,2e-05,2.63158]
[1776443473488,45.64,78200.74,0.11,-0.02076,2e-05,2.62323]
[1776443473675,45.65,78203.69,0.11,-0.0207,2e-05,2.61741]
[1776443478773,45.66,78204.37,0.11,-0.02072,2e-05,2.61926]
[1776443480757,45.67,78188.52,0.11,-0.02106,2e-05,2.65555]
[1776443483748,45.67,78197.58,0.11,-0.02088,2e-05,2.63673]
[1776443485080,45.68,78190.17,0.11,-0.02105,2e-05,2.65436]
[1776443485767,45.68,78190.63,0.11,-0.02105,2e-05,2.65396]
[1776443489792,45.69,78198.89,0.11,-0.0209,2e-05,2.63816]
[1776443493443,45.7,78198.71,0.11,-0.0209,2e-05,2.63764]
[1776443493818,45.7,78198.28,0.11,-0.02091,2e-05,2.63922]
[1776443497806,45.71,78199.77,0.11,-0.0209,2e-05,2.63783]
[1776443497860,45.71,78208.18,0.11,-0.02073,2e-05,2.61998]
[1776443498963,45.71,78208.18,0.11,-0.02073,2e-05,2.62063]
[1776443499861,45.72,78210.2,0.11,-0.0207,2e-05,2.61686]
[1776443500368,45.72,78210.2,0.11,-0.0207,2e-05,2.61686]
[1776443500868,45.72,78214.64,0.11,-0.02061,2e-05,2.60782]
[1776443505673,45.73,78217.22,0.11,-0.02058,2e-05,2.60425]
[1776443505693,45.73,78241.55,0.11,-0.02009,2e-05,2.55228]
[1776443506938,45.73,78263.69,0.11,-0.01964,2e-05,2.50507]
[1776443510974,45.75,78269.06,0.11,-0.01958,2e-05,2.49783]
[1776443511055,45.75,78269.45,0.11,-0.01958,2e-05,2.49787]
[1776443513763,45.77,78255.94,0.11,-0.01987,2e-05,2.52909]
[1776443516001,45.77,78279.75,0.11,-0.01941,2e-05,2.48036]
[1776443521032,45.9,78285.59,0.11,-0.01956,2e-05,2.49615]
[1776443523428,45.9,78285.93,0.11,-0.01955,2e-05,2.49544]
[1776443523834,45.91,78259.51,0.11,-0.0201,2e-05,2.55401]
[1776443526068,45.91,78245.16,0.11,-0.0204,2e-05,2.58637]
[1776443531102,45.93,78246.34,0.11,-0.02041,2e-05,2.58726]
[1776443532109,45.93,78236.89,0.11,-0.02061,2e-05,2.60844]
[1776443533907,45.94,78225.16,0.11,-0.02087,2e-05,2.63532]
[1776443537144,45.94,78235.84,0.11,-0.02066,2e-05,2.61382]
[1776443538151,45.95,78223.26,0.11,-0.02093,2e-05,2.64197]
[1776443543186,45.96,78221.05,0.11,-0.021,2e-05,2.6498]
[1776443544762,45.96,78221.05,0.11,-0.021,2e-05,2.6498]
[1776443544802,45.96,78215.45,0.11,-0.02113,2e-05,2.66331]
[1776443550235,45.98,78217.57,0.11,-0.02111,2e-05,2.66139]
[1776443555270,45.99,78207.33,0.11,-0.02133,2e-05,2.68404]
[1776443560307,46.0,78191.63,0.11,-0.02169,2e-05,2.72174]
[1776443561312,46.0,78177.35,0.11,-0.02201,2e-05,2.7544]
[1776443566347,46.01,78172.39,0.11,-0.02214,2e-05,2.76765]
[1776443571382,46.02,78171.85,0.11,-0.02217,2e-05,2.77077]
[1776443573395,46.02,78160.2,0.11,-0.02243,2e-05,2.79808]
[1776443578431,46.03,78163.37,0.11,-0.02237,2e-05,2.79246]
[1776443583478,46.03,78170.89,0.11,-0.02222,2e-05,2.77698]
[1776443586595,46.04,78168.07,0.11,-0.02229,2e-05,2.78415]
[1776443586617,46.04,78162.48,0.11,-0.02242,2e-05,2.79728]
[1776443588885,46.04,78161.32,0.11,-0.02245,2e-05,2.80029]
[1776443588986,46.04,78137.39,0.11,-0.02299,2e-05,2.85568]
[1776443594561,46.05,78133.64,0.11,-0.02308,2e-05,2.86571]
[1776443599595,46.05,78122.99,0.11,-0.02334,2e-05,2.8919]
[1776443604630,46.05,78106.95,0.11,-0.02371,2e-05,2.93039]
[1776443605362,46.05,78106.95,0.11,-0.02371,2e-05,2.93039]
[1776443605676,46.06,78105.62,0.11,-0.02374,2e-05,2.93372]
[1776443606647,46.06,78076.67,0.11,-0.02442,2e-05,3.00297]
[1776443609358,46.06,78078.7,0.11,-0.02438,2e-05,2.99845]
[1776443609667,46.06,78078.06,0.11,-0.0244,2e-05,3.00007]
[1776443614707,46.06,78081.68,0.11,-0.02429,2e-05,2.98869]
[1776443615710,46.06,78089.94,0.11,-0.0241,2e-05,2.96902]
[1776443620746,46.06,78087.69,0.11,-0.02416,2e-05,2.97509]
[1776443625780,46.06,78077.45,0.11,-0.0244,2e-05,3.00034]
[1776443630819,46.07,78075.31,0.11,-0.02446,2e-05,3.00593]
[1776443634843,46.07,78083.43,0.11,-0.02427,2e-05,2.98638]
[1776443639883,46.07,78075.2,0.11,-0.02446,2e-05,3.00639]
[1776443644915,46.07,78076.61,0.11,-0.02444,2e-05,3.00348]
[1776443649958,46.07,78076.13,0.11,-0.02445,2e-05,3.00513]
[1776443652902,46.07,78078.46,0.11,-0.0244,2e-05,2.99969]
[1776443652974,46.07,78078.04,0.11,-0.02441,2e-05,3.00079]
[1776443653964,46.07,78078.04,0.11,-0.02441,2e-05,3.00079]
[1776443654065,46.07,78054.9,0.11,-0.02496,2e-05,3.057]
[1776443656275,46.07,78058.85,0.11,-0.02487,2e-05,3.04735]
[1776443657008,46.07,78062.03,0.11,-0.02479,2e-05,3.03963]
[1776443662038,46.07,78060.52,0.11,-0.02483,2e-05,3.04348]
[1776443667086,46.07,78059.0,0.11,-0.02487,2e-05,3.04718]
[1776443667592,46.07,78059.0,0.11,-0.02487,2e-05,3.04718]
[1776443667677,46.07,78063.0,0.11,-0.02477,2e-05,3.03743]
[1776443670119,46.07,78095.99,0.11,-0.02399,2e-05,2.95796]
[1776443674962,46.08,78098.54,0.11,-0.02391,2e-05,2.94954]
[1776443674979,46.08,78112.02,0.11,-0.0236,2e-05,2.91801]
[1776443677157,46.08,78122.76,0.11,-0.02336,2e-05,2.89324]
[1776443678166,46.08,78134.8,0.11,-0.02309,2e-05,2.8654]
[1776443683199,46.09,78141.68,0.11,-0.02295,2e-05,2.85064]
[1776443686224,46.09,78124.52,0.11,-0.02334,2e-05,2.89157]
[1776443688234,46.09,78115.27,0.11,-0.02356,2e-05,2.91378]
[1776443693475,46.1,78112.12,0.11,-0.02364,2e-05,2.92207]
[1776443693574,46.1,78118.39,0.11,-0.0235,2e-05,2.90751]
[1776443699314,46.1,78125.63,0.11,-0.02335,2e-05,2.892]
[1776443704348,46.11,78117.54,0.11,-0.02355,2e-05,2.91222]
[1776443706363,46.11,78106.22,0.11,-0.02381,2e-05,2.93936]
[1776443708377,46.11,78098.31,0.11,-0.024,2e-05,2.95851]
[1776443712409,46.11,78089.73,0.11,-0.0242,2e-05,2.97945]
[1776443718447,46.12,78111.15,0.11,-0.02372,2e-05,2.92989]
[1776443721470,46.12,78098.4,0.11,-0.02402,2e-05,2.96071]
[1776443723472,46.12,78098.48,0.11,-0.02402,2e-05,2.96066]
[1776443723568,46.12,78094.1,0.11,-0.02412,2e-05,2.97124]
[1776443729524,46.12,78095.7,0.11,-0.02409,2e-05,2.96813]
[1776443734561,46.13,78100.08,0.11,-0.02397,2e-05,2.95525]
[1776443739594,46.13,78093.47,0.11,-0.02413,2e-05,2.97152]
[1776443743623,46.13,78101.57,0.11,-0.02395,2e-05,2.95252]
[1776443744632,46.13,78116.91,0.11,-0.02359,2e-05,2.91629]
[1776443746647,46.13,78108.61,0.11,-0.02379,2e-05,2.93624]
[1776443751683,46.13,78102.09,0.11,-0.02394,2e-05,2.95229]
[1776443754705,46.13,78111.6,0.11,-0.02372,2e-05,2.93002]
[1776443759738,46.14,78110.83,0.11,-0.02375,2e-05,2.93246]
[1776443764774,46.14,78107.74,0.11,-0.02383,2e-05,2.94034]
[1776443768803,46.14,78116.19,0.11,-0.02363,2e-05,2.92076]
[1776443772830,46.14,78135.97,0.11,-0.02319,2e-05,2.87494]
[1776443777865,46.15,78136.88,0.11,-0.02318,2e-05,2.87391]
[1776443782904,46.15,78138.23,0.11,-0.02316,2e-05,2.8721]
[1776443784917,46.15,78146.32,0.11,-0.02298,2e-05,2.85353]
[1776443786929,46.16,78155.8,0.11,-0.02277,2e-05,2.83218]
[1776443789952,46.16,78163.76,0.11,-0.0226,2e-05,2.81479]
[1776443794987,46.17,78166.73,0.11,-0.02253,2e-05,2.80698]
[1776443799015,46.17,78157.55,0.11,-0.02275,2e-05,2.82933]
[1776443801030,46.18,78166.76,0.11,-0.02255,2e-05,2.80882]
[1776443806065,46.18,78168.08,0.11,-0.02254,2e-05,2.80753]
[1776443811099,46.18,78165.29,0.11,-0.0226,2e-05,2.81346]
[1776443814137,46.18,78182.03,0.11,-0.02222,2e-05,2.77508]
[1776443819173,46.18,78182.33,0.11,-0.02222,2e-05,2.77427]
[1776443824206,46.18,78191.08,0.11,-0.02203,2e-05,2.75445]
[1776443829247,46.18,78195.36,0.11,-0.02193,2e-05,2.74489]
[1776443831263,46.18,78213.1,0.11,-0.02155,2e-05,2.70532]
[1776443836296,46.18,78215.17,0.11,-0.02152,2e-05,2.70126]
[1776443841334,46.19,78222.83,0.11,-0.02136,2e-05,2.68473]
[1776443846367,46.19,78225.55,0.11,-0.02131,2e-05,2.67933]
[1776443851402,46.19,78223.05,0.11,-0.02134,2e-05,2.68261]
[1776443854462,46.19,78223.89,0.11,-0.02133,2e-05,2.68088]
[1776443854596,46.19,78244.9,0.11,-0.02089,2e-05,2.63489]
[1776443856231,46.19,78262.74,0.11,-0.02052,2e-05,2.59622]
[1776443859974,46.19,78270.75,0.11,-0.02036,2e-05,2.57886]
[1776443859987,46.19,78277.18,0.11,-0.02022,2e-05,2.56466]
[1776443866302,46.18,78271.54,0.11,-0.02032,2e-05,2.57546]
[1776443871562,46.18,78274.53,0.11,-0.02025,2e-05,2.5677]
[1776443876603,46.17,78270.05,0.11,-0.02033,2e-05,2.57623]
[1776443878617,46.17,78279.19,0.11,-0.02014,2e-05,2.5563]
[1776443883653,46.17,78280.11,0.11,-0.02012,2e-05,2.55338]
[1776443885672,46.17,78268.4,0.11,-0.02035,2e-05,2.57822]
[1776443886686,46.16,78253.74,0.11,-0.02065,2e-05,2.60931]
[1776443887687,46.17,78240.1,0.11,-0.02093,2e-05,2.63917]
[1776443888694,46.17,78227.72,0.11,-0.02119,2e-05,2.66647]
[1776443893732,46.17,78220.07,0.11,-0.02136,2e-05,2.68404]
[1776443898773,46.17,78218.76,0.11,-0.02139,2e-05,2.68757]
[1776443903809,46.17,78207.88,0.11,-0.02163,2e-05,2.71232]
[1776443906828,46.17,78182.0,0.11,-0.02219,2e-05,2.77062]
[1776443908844,46.17,78192.19,0.11,-0.02197,2e-05,2.74759]
[1776443913878,46.17,78185.7,0.11,-0.02209,2e-05,2.75939]
[1776443917916,46.17,78195.83,0.11,-0.02187,2e-05,2.73664]
[1776443918923,46.18,78207.29,0.11,-0.02162,2e-05,2.71109]
[1776443921946,46.18,78218.94,0.11,-0.02138,2e-05,2.68555]
[1776443924968,46.18,78229.7,0.11,-0.02115,2e-05,2.66225]
[1776443928005,46.18,78221.49,0.11,-0.02133,2e-05,2.68077]
[1776443930547,46.18,78223.65,0.11,-0.02129,2e-05,2.67625]
[1776443931050,46.18,78240.56,0.11,-0.02093,2e-05,2.63912]
[1776443935237,46.18,78241.16,0.11,-0.02093,2e-05,2.63864]
[1776443935288,46.19,78243.78,0.11,-0.02088,2e-05,2.63313]
[1776443941090,46.19,78246.82,0.11,-0.02083,2e-05,2.62781]
[1776443946125,46.2,78244.92,0.11,-0.02088,2e-05,2.63306]
[1776443951165,46.2,78245.32,0.11,-0.02088,2e-05,2.63303]
[1776443952178,46.2,78256.44,0.11,-0.02065,2e-05,2.60909]
[1776443954183,46.2,78246.58,0.11,-0.02086,2e-05,2.63121]
[1776443959218,46.21,78238.23,0.11,-0.02104,2e-05,2.65046]
[1776443964257,46.21,78229.91,0.11,-0.02122,2e-05,2.66965]
[1776443969292,46.21,78221.09,0.11,-0.02142,2e-05,2.68977]
[1776443974326,46.22,78226.98,0.11,-0.02128,2e-05,2.67442]
[1776443979362,46.22,78227.62,0.11,-0.02127,2e-05,2.67371]
[1776443984397,46.22,78225.98,0.11,-0.02131,2e-05,2.67797]
[1776443989439,46.23,78225.58,0.11,-0.02132,2e-05,2.67948]
[1776443992465,46.23,78209.72,0.11,-0.02166,2e-05,2.71501]
[1776443994477,46.23,78190.33,0.11,-0.02208,2e-05,2.75862]
[1776443998502,46.23,78179.74,0.11,-0.02231,2e-05,2.7825]
[1776444003538,46.23,78188.28,0.11,-0.02212,2e-05,2.76297]
[1776444007315,46.23,78198.15,0.11,-0.02191,2e-05,2.74073]
[1776444009579,46.23,78213.48,0.11,-0.02158,2e-05,2.70654]
[1776444014614,46.23,78210.07,0.11,-0.02166,2e-05,2.71463]
[1776444017385,46.22,78221.17,0.11,-0.02141,2e-05,2.68861]
[1776444022674,46.21,78217.44,0.11,-0.02147,2e-05,2.69483]
[1776444024690,46.21,78204.8,0.11,-0.02173,2e-05,2.72208]
[1776444029725,46.2,78210.79,0.11,-0.02158,2e-05,2.70633]
[1776444034760,46.19,78207.76,0.11,-0.0216,2e-05,2.70791]
[1776444038793,46.18,78198.01,0.11,-0.02179,2e-05,2.72788]
[1776444041811,46.18,78188.43,0.11,-0.022,2e-05,2.74907]
[1776444044830,46.18,78197.56,0.11,-0.0218,2e-05,2.72871]
[1776444049867,46.18,78197.84,0.11,-0.0218,2e-05,2.72837]
[1776444054900,46.18,78204.99,0.11,-0.02165,2e-05,2.71274]
[1776444059936,46.19,78200.6,0.11,-0.02175,2e-05,2.7229]
[1776444064971,46.19,78201.12,0.11,-0.02174,2e-05,2.72204]
[1776444070018,46.19,78202.14,0.11,-0.02172,2e-05,2.72005]
[1776444075042,46.19,78197.77,0.11,-0.02181,2e-05,2.73006]
[1776444080078,46.19,78189.83,0.11,-0.02199,2e-05,2.74802]
[1776444085112,46.19,78187.74,0.11,-0.02203,2e-05,2.75281]
[1776444089139,46.19,78199.7,0.11,-0.02178,2e-05,2.72602]
[1776444094176,46.19,78193.99,0.11,-0.02188,2e-05,2.7362]
[1776444099209,46.19,78186.35,0.11,-0.02205,2e-05,2.75362]
[1776444102231,46.19,78177.51,0.11,-0.02224,2e-05,2.77368]
[1776444108273,46.19,78172.54,0.11,-0.02235,2e-05,2.78494]
[1776444110319,46.19,78154.42,0.11,-0.02275,2e-05,2.82634]
[1776444111297,46.19,78139.23,0.11,-0.02309,2e-05,2.86133]
[1776444116332,46.19,78146.16,0.11,-0.02293,2e-05,2.84479]
[1776444121368,46.19,78136.23,0.11,-0.02315,2e-05,2.8672]
[1776444124441,46.19,78137.69,0.11,-0.02311,2e-05,2.86349]
[1776444124527,46.19,78119.02,0.11,-0.02354,2e-05,2.90698]
[1776444128247,46.18,78110.0,0.11,-0.02374,2e-05,2.9277]
[1776444128417,46.18,78105.54,0.11,-0.02384,2e-05,2.93802]
[1776444133451,46.18,78104.63,0.11,-0.02384,2e-05,2.93844]
[1776444138488,46.17,78098.54,0.11,-0.02397,2e-05,2.95142]
[1776444143521,46.16,78088.37,0.11,-0.0242,2e-05,2.97411]
[1776444146543,46.16,78073.67,0.11,-0.02453,2e-05,3.00838]
[1776444147552,46.16,78088.53,0.11,-0.02418,2e-05,2.97227]
[1776444149563,46.15,78078.55,0.11,-0.02441,2e-05,2.99553]
[1776444154619,46.15,78074.12,0.11,-0.02447,2e-05,3.00126]
[1776444156705,46.14,78063.05,0.11,-0.02473,2e-05,3.02727]
[1776444158647,46.14,78048.76,0.11,-0.02506,2e-05,3.06067]
[1776444159686,46.13,78037.76,0.11,-0.02532,2e-05,3.08663]
[1776444162678,46.08,78029.45,0.11,-0.02539,2e-05,3.09391]
[1776444167714,46.06,78031.03,0.11,-0.0253,2e-05,3.08451]
[1776444172747,46.04,78033.68,0.11,-0.02518,2e-05,3.07251]
[1776444176777,46.02,78024.68,0.11,-0.02536,2e-05,3.09034]
[1776444178150,46.02,78024.68,0.11,-0.02536,2e-05,3.09034]
[1776444178538,46.01,78023.06,0.11,-0.02538,2e-05,3.09211]
[1776444181813,46.0,78010.02,0.11,-0.02567,2e-05,3.12106]
[1776444186856,45.9,78020.73,0.11,-0.02514,2e-05,3.06839]
[1776444192029,45.81,78023.36,0.11,-0.02486,2e-05,3.03927]
[1776444192056,45.81,78023.36,0.11,-0.02486,2e-05,3.03927]
[1776444192122,45.77,78020.34,0.11,-0.02484,2e-05,3.03685]
[1776444196916,45.71,78009.7,0.11,-0.02496,2e-05,3.04936]
[1776444197931,45.71,78009.7,0.11,-0.02496,2e-05,3.04936]
[1776444198692,45.7,78010.47,0.11,-0.02492,2e-05,3.04548]
[1776444202095,45.7,78010.09,0.11,-0.02491,2e-05,3.04445]
[1776444202209,45.7,78010.09,0.11,-0.02491,2e-05,3.04445]
[1776444202270,45.69,78012.32,0.11,-0.02485,2e-05,3.03799]
[1776444208762,45.67,78016.93,0.11,-0.02468,2e-05,3.02012]
[1776444212544,45.66,78011.2,0.11,-0.02477,2e-05,3.02923]
[1776444212553,45.62,78017.38,0.11,-0.02453,2e-05,3.00473]
[1776444215389,45.61,78028.88,0.11,-0.02424,2e-05,2.97493]
[1776444215436,45.61,78031.9,0.11,-0.02416,2e-05,2.96676]
[1776444218925,45.6,78041.86,0.11,-0.0239,2e-05,2.94025]
[1776444219071,45.6,78044.55,0.11,-0.02383,2e-05,2.93301]
[1776444224478,45.59,78042.54,0.11,-0.02384,2e-05,2.93473]
[1776444224550,45.58,78043.4,0.11,-0.02381,2e-05,2.9311]
[1776444225661,45.58,78043.4,0.11,-0.02381,2e-05,2.9311]
[1776444225762,45.58,78044.05,0.11,-0.02379,2e-05,2.92876]
[1776444231159,45.56,78042.43,0.11,-0.02378,2e-05,2.92787]
[1776444236195,45.54,78047.93,0.11,-0.02362,2e-05,2.91161]
[1776444241231,45.53,78054.63,0.11,-0.02342,2e-05,2.89115]
[1776444243243,45.52,78067.62,0.11,-0.02311,2e-05,2.85966]
[1776444245258,45.52,78078.64,0.11,-0.02285,2e-05,2.83241]
[1776444250292,45.5,78079.76,0.11,-0.02279,2e-05,2.82663]
[1776444255329,45.49,78086.54,0.11,-0.02261,2e-05,2.80769]
[1776444260364,45.48,78086.07,0.11,-0.02259,2e-05,2.80584]
[1776444265401,45.47,78088.96,0.11,-0.0225,2e-05,2.79618]
[1776444270441,45.46,78090.38,0.11,-0.02244,2e-05,2.79001]
[1776444274144,45.45,78097.7,0.11,-0.02224,2e-05,2.7685]
[1776444274467,45.45,78098.89,0.11,-0.0222,2e-05,2.76523]
[1776444275473,45.45,78109.08,0.11,-0.02197,2e-05,2.74131]
[1776444280509,45.44,78115.55,0.11,-0.02181,2e-05,2.7242]
[1776444285543,45.43,78113.59,0.11,-0.02183,2e-05,2.72646]
[1776444290578,45.42,78111.91,0.11,-0.02185,2e-05,2.72814]
[1776444295615,45.41,78121.12,0.11,-0.02162,2e-05,2.70469]
[1776444300664,45.4,78115.07,0.11,-0.02174,2e-05,2.71692]
[1776444303684,45.4,78123.03,0.11,-0.02156,2e-05,2.69768]
[1776444304682,45.39,78114.33,0.11,-0.02174,2e-05,2.71669]
[1776444308708,45.39,78098.47,0.11,-0.02208,2e-05,2.75176]
[1776444310726,45.38,78090.68,0.11,-0.02224,2e-05,2.76884]
[1776444315759,45.37,78086.1,0.11,-0.02232,2e-05,2.77652]
[1776444317525,45.37,78083.14,0.11,-0.02238,2e-05,2.78338]
[1776444317774,45.37,78081.31,0.11,-0.02241,2e-05,2.78663]
[1776444318688,45.37,78081.31,0.11,-0.02241,2e-05,2.78663]
[1776444318790,45.37,78080.23,0.11,-0.02243,2e-05,2.78863]
[1776444323814,45.36,78079.9,0.11,-0.02242,2e-05,2.78685]
[1776444328850,45.34,78087.6,0.11,-0.02222,2e-05,2.76649]
[1776444333885,45.33,78075.38,0.11,-0.02245,2e-05,2.78939]
[1776444338920,45.32,78077.05,0.11,-0.02238,2e-05,2.78284]
[1776444343954,45.31,78075.23,0.11,-0.0224,2e-05,2.78396]
[1776444347210,45.31,78075.53,0.11,-0.02238,2e-05,2.78275]
[1776444347220,45.31,78075.38,0.11,-0.02238,2e-05,2.78258]
[1776444351190,45.3,78075.78,0.11,-0.02236,2e-05,2.78011]
[1776444351240,45.3,78076.08,0.11,-0.02235,2e-05,2.77891]
[1776444352373,45.3,78076.08,0.11,-0.02235,2e-05,2.77891]
[1776444352475,45.3,78076.05,0.11,-0.02234,2e-05,2.77847]
[1776444358058,45.28,78076.84,0.11,-0.0223,2e-05,2.77364]
[1776444360093,45.28,78077.02,0.11,-0.02229,2e-05,2.77273]
[1776444360281,45.28,78077.02,0.11,-0.02229,2e-05,2.77273]
[1776444360346,45.28,78075.87,0.11,-0.02231,2e-05,2.7749]
[1776444361424,45.28,78075.87,0.11,-0.02231,2e-05,2.7749]
[1776444361525,45.28,78075.56,0.11,-0.02231,2e-05,2.77513]
[1776444367121,45.26,78070.44,0.11,-0.02239,2e-05,2.78352]
[1776444372155,45.25,78059.24,0.11,-0.02263,2e-05,2.80749]
[1776444377192,45.24,78047.05,0.11,-0.02288,2e-05,2.83337]
[1776444382225,45.23,78038.66,0.11,-0.02304,2e-05,2.85019]
[1776444387263,45.22,78034.84,0.11,-0.0231,2e-05,2.85609]
[1776444392297,45.21,78045.89,0.11,-0.02279,2e-05,2.82388]
[1776444393299,45.21,78045.89,0.11,-0.02279,2e-05,2.82388]
[1776444393386,45.2,78048.57,0.11,-0.02273,2e-05,2.81699]
[1776444397030,45.2,78052.7,0.11,-0.02262,2e-05,2.8056]
[1776444397338,45.19,78053.1,0.11,-0.0226,2e-05,2.80411]
[1776444398137,45.19,78053.1,0.11,-0.0226,2e-05,2.80411]
[1776444398340,45.19,78053.25,0.11,-0.02259,2e-05,2.80266]
[1776444400070,45.19,78053.16,0.11,-0.02259,2e-05,2.80287]
[1776444400360,45.19,78053.54,0.11,-0.02258,2e-05,2.80143]
[1776444401360,45.19,78062.08,0.11,-0.02238,2e-05,2.78093]
[1776444402368,45.18,78070.63,0.11,-0.02218,2e-05,2.76054]
[1776444407402,45.14,78073.43,0.11,-0.02201,2e-05,2.74327]
[1776444412436,45.13,78072.71,0.11,-0.02201,2e-05,2.74269]
[1776444415483,45.13,78086.5,0.11,-0.0217,2e-05,2.71013]
[1776444417502,45.12,78095.1,0.11,-0.0215,2e-05,2.68934]
[1776444422530,45.11,78090.02,0.11,-0.02159,2e-05,2.69906]
[1776444423540,45.1,78109.42,0.11,-0.02114,2e-05,2.65168]
[1776444425544,45.08,78097.23,0.11,-0.02137,2e-05,2.67589]
[1776444430580,45.01,78094.91,0.11,-0.02126,2e-05,2.66411]
[1776444432621,44.98,78083.37,0.11,-0.02144,2e-05,2.68332]
[1776444435617,44.98,78066.18,0.11,-0.02181,2e-05,2.72155]
[1776444440651,44.94,78061.65,0.11,-0.02182,2e-05,2.72238]
[1776444445685,44.86,78062.76,0.11,-0.02161,2e-05,2.70003]
[1776444450720,44.8,78059.62,0.11,-0.02153,2e-05,2.69178]
[1776444452959,44.8,78059.75,0.11,-0.02151,2e-05,2.6886]
[1776444452995,44.78,78041.42,0.11,-0.02188,2e-05,2.72717]
[1776444453226,44.78,78041.42,0.11,-0.02188,2e-05,2.72717]
[1776444453742,44.8,78041.42,0.11,-0.02193,2e-05,2.73233]
[1776444454171,44.8,78041.42,0.11,-0.02193,2e-05,2.73233]
[1776444454281,44.8,78041.42,0.11,-0.02193,2e-05,2.73233]
[1776444454754,44.8,78037.59,0.11,-0.02201,2e-05,2.7408]
[1776444459784,44.73,78040.14,0.11,-0.0218,2e-05,2.71877]
[1776444464821,44.66,78039.47,0.11,-0.02164,2e-05,2.70193]
[1776444469854,44.6,78037.34,0.11,-0.02154,2e-05,2.69182]
[1776444474916,44.53,78037.18,0.11,-0.02139,2e-05,2.67539]
[1776444475906,44.51,78049.07,0.11,-0.0211,2e-05,2.64505]
[1776444480944,44.51,78056.81,0.11,-0.02092,2e-05,2.62627]
[1776444483964,44.51,78046.94,0.11,-0.02113,2e-05,2.648]
[1776444484973,44.51,78032.76,0.11,-0.02144,2e-05,2.6802]
[1776444486539,44.5,78030.04,0.11,-0.02149,2e-05,2.68613]
[1776444486987,44.49,78027.21,0.11,-0.02152,2e-05,2.68921]
[1776444487731,44.49,78027.21,0.11,-0.02152,2e-05,2.68921]
[1776444487844,44.49,78027.21,0.11,-0.02152,2e-05,2.68921]
[1776444487997,44.48,78025.95,0.11,-0.02152,2e-05,2.68862]
[1776444489787,44.47,78018.71,0.11,-0.02168,2e-05,2.70503]
[1776444490014,44.47,78010.95,0.11,-0.02185,2e-05,2.72308]
[1776444495050,44.45,78007.82,0.11,-0.02186,2e-05,2.72407]
[1776444499725,44.37,78015.91,0.11,-0.0215,2e-05,2.68608]
[1776444500092,44.37,78020.28,0.11,-0.0214,2e-05,2.67599]
[1776444501092,44.36,78043.89,0.11,-0.02085,2e-05,2.61841]
[1776444503748,44.34,78044.34,0.11,-0.02082,2e-05,2.61492]
[1776444504113,44.34,78039.53,0.11,-0.02092,2e-05,2.6256]
[1776444509147,44.32,78032.56,0.11,-0.02102,2e-05,2.63622]
[1776444514452,44.32,78040.78,0.11,-0.02081,2e-05,2.61367]
[1776444514482,44.32,78041.31,0.11,-0.0208,2e-05,2.61225]
[1776444517859,44.32,78041.4,0.11,-0.02079,2e-05,2.61159]
[1776444517941,44.32,78041.4,0.11,-0.02079,2e-05,2.61159]
[1776444518005,44.31,78039.88,0.11,-0.02082,2e-05,2.61481]
[1776444520225,44.31,78029.14,0.11,-0.02105,2e-05,2.63854]
[1776444522987,44.31,78022.36,0.11,-0.02119,2e-05,2.65378]
[1776444523074,44.31,78013.18,0.11,-0.02139,2e-05,2.67428]
[1776444528480,44.3,78007.98,0.11,-0.0215,2e-05,2.68529]
[1776444534322,44.29,78015.44,0.11,-0.02131,2e-05,2.66557]
[1776444539357,44.29,78020.96,0.11,-0.02117,2e-05,2.65156]
[1776444542987,44.29,78024.49,0.11,-0.02109,2e-05,2.64297]
[1776444543123,44.29,78024.49,0.11,-0.02109,2e-05,2.64297]
[1776444543153,44.28,78026.38,0.11,-0.02105,2e-05,2.6384]
[1776444544393,44.28,78037.18,0.11,-0.02081,2e-05,2.61336]
[1776444549428,44.28,78036.46,0.11,-0.02081,2e-05,2.61398]
[1776444554463,44.27,78035.29,0.11,-0.02083,2e-05,2.6157]
[1776444557901,44.27,78033.39,0.11,-0.02087,2e-05,2.61963]
[1776444557933,44.27,78034.38,0.11,-0.02085,2e-05,2.61738]
[1776444561511,44.27,78021.95,0.11,-0.02111,2e-05,2.64472]
[1776444566404,44.28,78027.25,0.11,-0.02102,2e-05,2.63554]
[1776444566547,44.28,78026.68,0.11,-0.02104,2e-05,2.6376]
[1776444571582,44.3,78018.58,0.11,-0.02123,2e-05,2.65698]
[1776444575609,44.31,78003.97,0.11,-0.02158,2e-05,2.69283]
[1776444580646,44.32,77992.77,0.11,-0.02186,2e-05,2.72287]
[1776444585684,44.34,77983.41,0.11,-0.02211,2e-05,2.74788]
[1776444587020,44.34,77983.41,0.11,-0.02211,2e-05,2.74788]
[1776444587023,44.34,77980.75,0.11,-0.02217,2e-05,2.75475]
[1776444592732,44.35,77973.4,0.11,-0.02237,2e-05,2.77497]
[1776444595755,44.36,77986.84,0.11,-0.02208,2e-05,2.74545]
[1776444600807,44.37,77978.43,0.11,-0.0223,2e-05,2.7682]
[1776444605857,44.38,77959.72,0.11,-0.02275,2e-05,2.81494]
[1776444610876,44.39,77947.2,0.11,-0.02307,2e-05,2.84744]
[1776444615903,44.4,77951.79,0.11,-0.02298,2e-05,2.83814]
[1776444618924,44.4,77967.84,0.11,-0.02262,2e-05,2.80098]
[1776444623915,44.41,77969.4,0.11,-0.0226,2e-05,2.79932]
[1776444623961,44.41,77957.21,0.11,-0.02289,2e-05,2.82903]
[1776444625973,44.42,77923.29,0.11,-0.02371,2e-05,2.91238]
[1776444630141,44.42,77918.57,0.11,-0.02383,2e-05,2.92494]
[1776444630171,44.42,77936.34,0.11,-0.02341,2e-05,2.88168]
[1776444636046,44.43,77942.82,0.11,-0.02325,2e-05,2.86522]
[1776444640093,44.43,77942.31,0.11,-0.02327,2e-05,2.86765]
[1776444640249,44.43,77942.31,0.11,-0.02327,2e-05,2.86765]
[1776444640130,44.44,77948.8,0.11,-0.02312,2e-05,2.8523]
[1776444641082,44.44,77948.8,0.11,-0.02313,2e-05,2.85269]
[1776444642088,44.44,77939.85,0.11,-0.02334,2e-05,2.8748]
[1776444647122,44.45,77946.78,0.11,-0.0232,2e-05,2.85984]
[1776444652160,44.45,77947.82,0.11,-0.02319,2e-05,2.8593]
[1776444657206,44.46,77947.28,0.11,-0.02322,2e-05,2.86253]
[1776444660226,44.47,77956.45,0.11,-0.02302,2e-05,2.84156]
[1776444664275,44.47,77958.43,0.11,-0.02298,2e-05,2.83803]
[1776444664292,44.47,77972.46,0.11,-0.02266,2e-05,2.80482]
[1776444667213,44.48,77976.55,0.11,-0.02257,2e-05,2.79598]
[1776444667282,44.48,77977.91,0.11,-0.02255,2e-05,2.79323]
[1776444668271,44.48,77977.91,0.11,-0.02255,2e-05,2.79323]
[1776444668284,44.48,77981.66,0.11,-0.02246,2e-05,2.78482]
[1776444673320,44.49,77981.15,0.11,-0.0225,2e-05,2.78862]
[1776444676863,44.5,77984.89,0.11,-0.02242,2e-05,2.78078]
[1776444676911,44.5,77984.89,0.11,-0.02242,2e-05,2.78078]
[1776444676954,44.5,77988.37,0.11,-0.02235,2e-05,2.77363]
[1776444679555,44.5,77988.86,0.11,-0.02235,2e-05,2.77302]
[1776444679606,44.51,77979.4,0.11,-0.02258,2e-05,2.79654]
[1776444685405,44.52,77972.47,0.11,-0.02277,2e-05,2.81603]
[1776444690440,44.53,77966.15,0.11,-0.02293,2e-05,2.83311]
[1776444695475,44.54,77965.34,0.11,-0.02296,2e-05,2.83484]
[1776444701202,44.54,77964.23,0.11,-0.023,2e-05,2.83931]
[1776444701236,44.54,77964.23,0.11,-0.023,2e-05,2.83931]
[1776444701270,44.55,77964.09,0.11,-0.02301,2e-05,2.8401]
[1776444706551,44.56,77966.84,0.11,-0.02297,2e-05,2.8362]
[1776444707700,44.56,77966.84,0.11,-0.02297,2e-05,2.8362]
[1776444707776,44.56,77972.46,0.11,-0.02284,2e-05,2.8232]
[1776444713602,44.56,77973.59,0.11,-0.02283,2e-05,2.82207]
[1776444716040,44.57,77972.39,0.11,-0.02286,2e-05,2.82498]
[1776444716067,44.57,77972.39,0.11,-0.02286,2e-05,2.82498]
[1776444716142,44.57,77970.34,0.11,-0.02291,2e-05,2.82994]
[1776444721658,44.57,77969.36,0.11,-0.02293,2e-05,2.8325]
[1776444723472,44.57,77968.43,0.11,-0.02295,2e-05,2.83476]
[1776444723672,44.57,77965.71,0.11,-0.02302,2e-05,2.84132]
[1776444725508,44.57,77966.81,0.11,-0.02299,2e-05,2.8387]
[1776444727509,44.57,77965.74,0.11,-0.02302,2e-05,2.84131]
[1776444727701,44.57,77966.56,0.11,-0.023,2e-05,2.83935]
[1776444731663,44.57,77964.87,0.11,-0.02304,2e-05,2.84347]
[1776444732040,44.57,77964.87,0.11,-0.02304,2e-05,2.84347]
[1776444732141,44.57,77962.37,0.11,-0.0231,2e-05,2.8495]
[1776444737771,44.58,77971.26,0.11,-0.02291,2e-05,2.83042]
[1776444740793,44.58,77959.34,0.11,-0.0232,2e-05,2.86054]
[1776444745848,44.59,77950.53,0.11,-0.02343,2e-05,2.88392]
[1776444747845,44.59,77937.07,0.11,-0.02376,2e-05,2.91755]
[1776444751873,44.6,77923.03,0.11,-0.02409,2e-05,2.95036]
[1776444756906,44.6,77913.96,0.11,-0.02433,2e-05,2.97409]
[1776444761942,44.61,77909.8,0.11,-0.02444,2e-05,2.98556]
[1776444766977,44.61,77911.12,0.11,-0.02442,2e-05,2.9833]
[1776444772019,44.62,77907.72,0.11,-0.02451,2e-05,2.99277]
[1776444777055,44.63,77904.07,0.11,-0.02464,2e-05,3.00612]
[1776444782094,44.65,77901.79,0.11,-0.02475,2e-05,3.01684]
[1776444786117,44.65,77880.61,0.11,-0.02529,3e-05,3.07087]
[1776444791173,44.66,77884.6,0.11,-0.02521,3e-05,3.06369]
[1776444796188,44.67,77883.11,0.11,-0.02528,3e-05,3.06997]
[1776444801223,44.68,77878.16,0.11,-0.02541,3e-05,3.08351]
[1776444803237,44.68,77891.04,0.11,-0.02509,3e-05,3.05097]
[1776444808278,44.68,77885.95,0.11,-0.02522,3e-05,3.06469]
[1776444813310,44.68,77877.71,0.11,-0.02541,3e-05,3.08246]
[1776444818345,44.68,77879.2,0.11,-0.02537,3e-05,3.07868]
[1776444821369,44.68,77892.53,0.11,-0.02503,3e-05,3.04492]
[1776444826409,44.68,77887.96,0.11,-0.02516,3e-05,3.05717]
[1776444831460,44.68,77887.01,0.11,-0.02518,3e-05,3.05979]
[1776444834495,44.69,77903.73,0.11,-0.02476,2e-05,3.01775]
[1776444835091,44.69,77903.73,0.11,-0.02476,2e-05,3.01775]
[1776444835469,44.69,77910.02,0.11,-0.02461,2e-05,3.00211]
[1776444836486,44.69,77923.94,0.11,-0.02427,2e-05,2.9676]
[1776444838498,44.69,77952.76,0.11,-0.02357,2e-05,2.89721]
[1776444841126,44.69,77956.77,0.11,-0.02348,2e-05,2.88811]
[1776444841517,44.69,77954.7,0.11,-0.02354,2e-05,2.89346]
[1776444844110,44.7,77951.76,0.11,-0.02362,2e-05,2.90153]
[1776444844538,44.7,77952.3,0.11,-0.02361,2e-05,2.90051]
[1776444849574,44.7,77938.2,0.11,-0.02396,2e-05,2.93636]
[1776444850676,44.7,77938.2,0.11,-0.02396,2e-05,2.93636]
[1776444850701,44.7,77925.01,0.11,-0.02428,2e-05,2.96911]
[1776444854199,44.7,77922.49,0.11,-0.02435,2e-05,2.97569]
[1776444854296,44.7,77917.48,0.11,-0.02447,2e-05,2.98829]
[1776444855243,44.7,77917.48,0.11,-0.02447,2e-05,2.98829]
[1776444855280,44.71,77911.94,0.11,-0.02461,2e-05,3.00225]
[1776444857432,44.71,77910.17,0.11,-0.02465,2e-05,3.00679]
[1776444857532,44.71,77910.39,0.11,-0.02465,2e-05,3.00646]
[1776444858312,44.71,77910.39,0.11,-0.02465,2e-05,3.00646]
[1776444858373,44.71,77910.39,0.11,-0.02465,2e-05,3.00646]
[1776444858450,44.71,77910.39,0.11,-0.02465,2e-05,3.00646]
[1776444858522,44.71,77908.42,0.11,-0.0247,2e-05,3.0114]
[1776444862588,44.7,77905.85,0.11,-0.02476,2e-05,3.01737]
[1776444862689,44.71,77906.15,0.11,-0.02475,2e-05,3.01672]
[1776444867703,44.71,77906.43,0.11,-0.02475,2e-05,3.01657]
[1776444869852,44.71,77903.16,0.11,-0.02483,2e-05,3.02488]
[1776444869953,44.71,77896.07,0.11,-0.02501,3e-05,3.04282]
[1776444873013,44.71,77891.61,0.11,-0.0251,3e-05,3.05111]
[1776444873115,44.71,77885.79,0.11,-0.02525,3e-05,3.0659]
[1776444878780,44.71,77879.6,0.11,-0.02541,3e-05,3.08174]
[1776444881327,44.71,77877.97,0.11,-0.02545,3e-05,3.0859]
[1776444881472,44.71,77877.97,0.11,-0.02545,3e-05,3.0859]
[1776444881491,44.71,77877.09,0.11,-0.02547,3e-05,3.08814]
[1776444884841,44.71,77875.31,0.11,-0.02552,3e-05,3.09268]
[1776444884868,44.71,77882.49,0.11,-0.02533,3e-05,3.07436]
[1776444890866,44.71,77875.8,0.11,-0.0255,3e-05,3.09149]
[1776444895901,44.71,77875.81,0.11,-0.0255,3e-05,3.09144]
[1776444900938,44.71,77878.07,0.11,-0.02545,3e-05,3.08558]
[1776444903537,44.71,77878.38,0.11,-0.02544,3e-05,3.08477]
[1776444903608,44.71,77878.64,0.11,-0.02543,3e-05,3.08409]
[1776444908991,44.71,77878.27,0.11,-0.02544,3e-05,3.0848]
[1776444914026,44.71,77880.9,0.11,-0.02537,3e-05,3.07786]
[1776444919071,44.71,77868.25,0.11,-0.02569,3e-05,3.10993]
[1776444924104,44.7,77867.29,0.11,-0.02571,3e-05,3.11204]
[1776444925105,44.7,77885.51,0.11,-0.02524,3e-05,3.06545]
[1776444930139,44.7,77885.73,0.11,-0.02524,3e-05,3.06496]
[1776444935205,44.7,77884.52,0.11,-0.02525,3e-05,3.06495]
[1776444937190,44.7,77872.0,0.11,-0.02557,3e-05,3.09688]
[1776444942230,44.7,77866.46,0.11,-0.02571,3e-05,3.11079]
[1776444943232,44.7,77852.7,0.11,-0.02606,3e-05,3.14618]
[1776444944719,44.7,77844.94,0.11,-0.02626,3e-05,3.16619]
[1776444945247,44.7,77847.26,0.11,-0.0262,3e-05,3.16]
[1776444947327,44.7,77850.21,0.11,-0.02612,3e-05,3.15219]
[1776444947363,44.7,77852.35,0.11,-0.02606,3e-05,3.14651]
[1776444948931,44.7,77852.35,0.11,-0.02606,3e-05,3.14638]
[1776444949272,44.7,77852.31,0.11,-0.02606,3e-05,3.14635]
[1776444951087,44.7,77847.85,0.11,-0.02618,3e-05,3.15779]
[1776444951288,44.7,77843.01,0.11,-0.0263,3e-05,3.17022]
[1776444956322,44.7,77843.41,0.11,-0.02628,3e-05,3.1683]
[1776444959285,44.69,77840.29,0.11,-0.02636,3e-05,3.17612]
[1776444959376,44.69,77839.55,0.11,-0.02638,3e-05,3.17788]
[1776444960994,44.69,77839.55,0.11,-0.02638,3e-05,3.17771]
[1776444961358,44.69,77838.44,0.11,-0.02641,3e-05,3.18043]
[1776444966396,44.69,77838.44,0.11,-0.0264,3e-05,3.17951]
[1776444967400,44.69,77853.23,0.11,-0.02601,3e-05,3.1409]
[1776444972437,44.69,77849.68,0.11,-0.02609,3e-05,3.1495]
[1776444977470,44.68,77850.68,0.11,-0.02606,3e-05,3.14627]
[1776444979690,44.68,77850.3,0.11,-0.02607,3e-05,3.14699]
[1776444980491,44.68,77851.36,0.11,-0.02604,3e-05,3.14411]
[1776444985526,44.68,77856.27,0.11,-0.02591,3e-05,3.13083]
[1776444989721,44.68,77848.0,0.11,-0.02612,3e-05,3.15178]
[1776444990579,44.68,77830.61,0.11,-0.02657,3e-05,3.19697]
[1776444994780,44.67,77838.72,0.11,-0.02633,3e-05,3.17178]
[1776444995596,44.67,77838.3,0.11,-0.02634,3e-05,3.1727]
[1776445000632,44.67,77848.39,0.11,-0.02606,3e-05,3.14569]
[1776445005666,44.67,77846.71,0.11,-0.0261,3e-05,3.1494]
[1776445010752,44.67,77847.79,0.11,-0.02607,3e-05,3.14596]
[1776445015768,44.66,77846.44,0.11,-0.0261,3e-05,3.14874]
[1776445020790,44.66,77840.4,0.11,-0.02625,3e-05,3.1638]
[1776445025815,44.66,77837.74,0.11,-0.02631,3e-05,3.16969]
[1776445030850,44.65,77834.83,0.11,-0.02637,3e-05,3.17637]
[1776445035884,44.65,77828.59,0.11,-0.02653,3e-05,3.19175]
[1776445040923,44.65,77850.8,0.11,-0.02594,3e-05,3.1332]
[1776445043941,44.65,77863.26,0.11,-0.02562,3e-05,3.10099]
[1776445048978,44.65,77868.63,0.11,-0.02548,3e-05,3.08717]
[1776445055024,44.65,77858.19,0.11,-0.02572,3e-05,3.11053]
[1776445060414,44.64,77869.74,0.11,-0.02542,3e-05,3.08082]
[1776445066097,44.64,77867.55,0.11,-0.02548,3e-05,3.08637]
[1776445071132,44.64,77870.04,0.11,-0.02541,3e-05,3.07992]
[1776445076167,44.64,77873.7,0.11,-0.02531,3e-05,3.06956]
[1776445081208,44.64,77876.89,0.11,-0.02523,3e-05,3.06153]
[1776445086747,44.64,77880.27,0.11,-0.02514,3e-05,3.05298]
[1776445089561,44.63,77897.59,0.11,-0.02469,2e-05,3.00743]
[1776445095302,44.61,77892.82,0.11,-0.02475,2e-05,3.01325]
[1776445100337,44.59,77885.43,0.11,-0.02489,3e-05,3.02782]
[1776445105371,44.58,77891.06,0.11,-0.02471,2e-05,3.009]
[1776445110407,44.56,77893.9,0.11,-0.02459,2e-05,2.99747]
[1776445115442,44.54,77885.37,0.11,-0.02474,3e-05,3.01149]
[1776445120479,44.52,77875.99,0.11,-0.02493,3e-05,3.03074]
[1776445125512,44.51,77869.51,0.11,-0.02505,3e-05,3.04261]
[1776445130547,44.51,77866.74,0.11,-0.02513,3e-05,3.05007]
[1776445135582,44.5,77861.66,0.11,-0.02523,3e-05,3.06033]
[1776445140618,44.48,77855.15,0.11,-0.02536,3e-05,3.07321]
[1776445145797,44.41,77858.39,0.11,-0.02508,3e-05,3.04489]
[1776445151701,44.17,77852.53,0.11,-0.02464,3e-05,2.99958]
[1776445158745,44.15,77848.13,0.11,-0.02469,3e-05,3.00489]
[1776445163785,44.16,77856.84,0.11,-0.02448,3e-05,2.9839]
[1776445168815,44.14,77865.46,0.11,-0.02423,2e-05,2.95838]
[1776445169259,44.14,77865.46,0.11,-0.02423,2e-05,2.95838]
[1776445169827,44.14,77865.19,0.11,-0.02423,2e-05,2.95832]
[1776445170831,44.13,77877.61,0.11,-0.02391,2e-05,2.92602]
[1776445173851,44.12,77887.03,0.11,-0.02362,2e-05,2.89605]
[1776445178886,44.1,77883.7,0.11,-0.02365,2e-05,2.89842]
[1776445183921,44.07,77877.5,0.11,-0.02374,2e-05,2.90793]
[1776445185423,44.07,77878.03,0.11,-0.02372,2e-05,2.90543]
[1776445185935,44.06,77877.76,0.11,-0.02371,2e-05,2.90492]
[1776445187191,44.06,77878.08,0.11,-0.0237,2e-05,2.90351]
[1776445187949,44.06,77878.03,0.11,-0.02369,2e-05,2.90301]
[1776445191553,44.05,77878.84,0.11,-0.02365,2e-05,2.89915]
[1776445191977,44.05,77879.25,0.11,-0.02365,2e-05,2.89853]
[1776445192108,44.05,77879.25,0.11,-0.02365,2e-05,2.89853]
[1776445192210,44.05,77879.21,0.11,-0.02365,2e-05,2.89903]
[1776445193104,44.05,77879.21,0.11,-0.02365,2e-05,2.89903]
[1776445193205,44.06,77879.21,0.11,-0.02366,2e-05,2.89942]
[1776445199031,44.07,77886.03,0.11,-0.02351,2e-05,2.88503]
[1776445204073,44.07,77883.1,0.11,-0.0236,2e-05,2.89387]
[1776445206081,44.08,77899.59,0.11,-0.02322,2e-05,2.85458]
[1776445211891,44.08,77884.79,0.11,-0.02359,2e-05,2.89304]
[1776445217160,44.09,77877.45,0.11,-0.02379,2e-05,2.91342]
[1776445222193,44.1,77884.53,0.11,-0.02364,2e-05,2.89772]
[1776445227228,44.11,77881.87,0.11,-0.02372,2e-05,2.90599]
[1776445232037,44.11,77848.29,0.11,-0.02454,3e-05,2.98794]
[1776445237057,44.12,77851.09,0.11,-0.02448,3e-05,2.98213]
[1776445242109,44.12,77839.18,0.11,-0.02479,3e-05,3.01302]
[1776445247379,44.12,77831.21,0.11,-0.025,3e-05,3.03424]
[1776445252409,44.12,77821.48,0.11,-0.02525,3e-05,3.05969]
[1776445253417,44.12,77837.62,0.11,-0.02484,3e-05,3.01845]
[1776445256440,44.13,77850.47,0.11,-0.02452,3e-05,2.98628]
[1776445261474,44.13,77852.76,0.11,-0.02447,3e-05,2.98146]
[1776445264652,44.13,77839.91,0.11,-0.0248,3e-05,3.01459]
[1776445270539,44.13,77830.75,0.11,-0.02504,3e-05,3.03864]
[1776445275574,44.14,77833.11,0.11,-0.02498,3e-05,3.03306]
[1776445280647,44.14,77828.71,0.11,-0.0251,3e-05,3.0447]
[1776445286649,44.14,77830.43,0.11,-0.02506,3e-05,3.04088]
[1776445290677,44.14,77845.34,0.11,-0.02469,3e-05,3.00345]
[1776445295713,44.14,77846.27,0.11,-0.02465,3e-05,2.99865]
[1776445301755,44.15,77843.47,0.11,-0.02473,3e-05,3.00673]
[1776445306790,44.15,77852.59,0.11,-0.02451,3e-05,2.98463]
[1776445311826,44.16,77852.44,0.11,-0.02452,3e-05,2.98577]
[1776445316860,44.16,77856.59,0.11,-0.02443,2e-05,2.97628]
[1776445321896,44.16,77869.92,0.11,-0.0241,2e-05,2.94383]
[1776445325925,44.16,77853.98,0.11,-0.02449,3e-05,2.98284]
[1776445328946,44.16,77841.02,0.11,-0.02482,3e-05,3.01619]
[1776445333984,44.16,77841.01,0.11,-0.02483,3e-05,3.01692]
[1776445339022,44.17,77842.14,0.11,-0.02481,3e-05,3.01479]
[1776445344053,44.17,77842.22,0.11,-0.02481,3e-05,3.0153]
[1776445349092,44.17,77841.86,0.11,-0.02483,3e-05,3.01693]
[1776445354124,44.17,77825.87,0.11,-0.02522,3e-05,3.05542]
[1776445359158,44.18,77827.81,0.11,-0.02518,3e-05,3.05088]
[1776445364200,44.17,77833.52,0.11,-0.02502,3e-05,3.03569]
[1776445366253,44.17,77862.02,0.11,-0.02429,2e-05,2.96182]
[1776445368931,44.14,77871.73,0.11,-0.02397,2e-05,2.9292]
[1776445369233,44.13,77873.95,0.11,-0.0239,2e-05,2.92242]
[1776445371255,44.13,77873.99,0.11,-0.02389,2e-05,2.92107]
[1776445372255,44.12,77873.59,0.11,-0.02387,2e-05,2.91957]
[1776445377289,44.01,77880.02,0.11,-0.02345,2e-05,2.87615]
[1776445380564,43.96,77880.71,0.11,-0.02331,2e-05,2.86181]
[1776445380581,43.94,77892.1,0.11,-0.02298,2e-05,2.82822]
[1776445383108,43.92,77909.32,0.11,-0.02254,2e-05,2.78341]
[1776445388372,43.9,77918.48,0.11,-0.02228,2e-05,2.75656]
[1776445393178,43.88,77931.82,0.11,-0.02193,2e-05,2.72009]
[1776445394757,43.88,77947.77,0.11,-0.02155,2e-05,2.68075]
[1776445398305,43.87,77950.75,0.11,-0.02147,2e-05,2.67295]
[1776445398443,43.87,77941.98,0.11,-0.02166,2e-05,2.6919]
[1776445399515,43.86,77923.22,0.11,-0.02208,2e-05,2.73544]
[1776445405492,43.85,77929.01,0.11,-0.0219,2e-05,2.71736]
[1776445410532,43.84,77925.61,0.11,-0.02197,2e-05,2.72368]
[1776445415561,43.83,77922.46,0.11,-0.02199,2e-05,2.72591]
[1776445420596,43.81,77923.44,0.11,-0.02193,2e-05,2.71965]
[1776445425631,43.81,77923.31,0.11,-0.02192,2e-05,2.71816]
[1776445427645,43.8,77906.79,0.11,-0.02229,2e-05,2.75677]
[1776445432680,43.74,77895.68,0.11,-0.02241,2e-05,2.76798]
[1776445437715,43.68,77905.37,0.11,-0.02204,2e-05,2.73005]
[1776445440737,43.68,77918.79,0.11,-0.02172,2e-05,2.69714]
[1776445445771,43.67,77915.7,0.11,-0.02176,2e-05,2.70135]
[1776445450821,43.66,77910.39,0.11,-0.02187,2e-05,2.71228]
[1776445455845,43.62,77899.27,0.11,-0.02204,2e-05,2.72992]
[1776445458866,43.62,77912.49,0.11,-0.02172,2e-05,2.69736]
[1776445463901,43.6,77911.45,0.11,-0.0217,2e-05,2.69509]
[1776445468936,43.58,77904.23,0.11,-0.02182,2e-05,2.70724]
[1776445473969,43.57,77903.79,0.11,-0.02179,2e-05,2.70364]
[1776445475778,43.57,77903.74,0.11,-0.02179,2e-05,2.70344]
[1776445475985,43.57,77911.68,0.11,-0.02161,2e-05,2.68434]
[1776445480015,43.56,77925.15,0.11,-0.02127,2e-05,2.64961]
[1776445481368,43.56,77925.15,0.11,-0.02127,2e-05,2.64961]
[1776445481929,43.56,77925.15,0.11,-0.02126,2e-05,2.64887]
[1776445482031,43.59,77923.76,0.11,-0.02137,2e-05,2.65959]
[1776445487062,43.73,77922.45,0.11,-0.02173,2e-05,2.69794]
[1776445490084,43.78,77907.82,0.11,-0.0222,2e-05,2.74607]
[1776445496124,43.8,77908.87,0.11,-0.02221,2e-05,2.74704]
[1776445501160,43.81,77904.81,0.11,-0.02233,2e-05,2.75958]
[1776445505190,43.82,77888.45,0.11,-0.02273,2e-05,2.80111]
[1776445510226,43.83,77882.6,0.11,-0.02289,2e-05,2.81768]
[1776445515260,43.83,77884.64,0.11,-0.02287,2e-05,2.81493]
[1776445520295,43.84,77876.43,0.11,-0.02308,2e-05,2.83715]
[1776445526337,43.85,77875.48,0.11,-0.02313,2e-05,2.84199]
[1776445531382,43.86,77874.32,0.11,-0.02316,2e-05,2.84391]
[1776445532382,43.86,77856.56,0.11,-0.02359,2e-05,2.88807]
[1776445537429,43.87,77847.04,0.11,-0.02384,2e-05,2.91332]
[1776445542461,43.87,77839.47,0.11,-0.02404,2e-05,2.93368]
[1776445547497,43.88,77840.95,0.11,-0.02402,2e-05,2.93135]
[1776445552533,43.88,77841.74,0.11,-0.02401,2e-05,2.93077]
[1776445557568,43.89,77851.27,0.11,-0.02379,2e-05,2.90841]
[1776445561598,43.9,77864.22,0.11,-0.02349,2e-05,2.87756]
[1776445566633,43.9,77851.33,0.11,-0.02382,2e-05,2.91131]
[1776445573417,43.91,77850.0,0.11,-0.02386,2e-05,2.91582]
[1776445578717,43.92,77842.39,0.11,-0.02407,2e-05,2.93716]
[1776445583753,43.92,77837.33,0.11,-0.02421,2e-05,2.9511]
[1776445588787,43.93,77840.71,0.11,-0.02414,2e-05,2.94379]
[1776445593822,43.93,77843.97,0.11,-0.02405,2e-05,2.93409]
[1776445598858,43.94,77845.44,0.11,-0.02402,2e-05,2.93144]
[1776445603892,43.94,77848.88,0.11,-0.02395,2e-05,2.92448]
[1776445608979,43.95,77847.6,0.11,-0.024,2e-05,2.92878]
[1776445612458,43.95,77804.29,0.11,-0.0251,3e-05,3.03949]
[1776445615411,43.95,77792.65,0.11,-0.0254,3e-05,3.06997]
[1776445622020,43.95,77792.7,0.11,-0.0254,3e-05,3.07001]
[1776445623083,43.95,77792.7,0.11,-0.0254,3e-05,3.07001]
[1776445623131,43.95,77794.55,0.11,-0.02536,3e-05,3.06524]
[1776445629069,43.95,77790.75,0.11,-0.02546,3e-05,3.07526]
[1776445634119,43.95,77788.91,0.11,-0.0255,3e-05,3.08002]
[1776445639151,43.95,77795.55,0.11,-0.02533,3e-05,3.06275]
[1776445644186,43.95,77789.75,0.11,-0.02548,3e-05,3.07781]
[1776445649223,43.95,77788.52,0.11,-0.02551,3e-05,3.08088]
[1776445651119,43.95,77788.86,0.11,-0.0255,3e-05,3.07996]
[1776445651237,43.95,77788.47,0.11,-0.02549,3e-05,3.0778]
[1776445656273,43.95,77788.72,0.11,-0.02548,3e-05,3.07696]
[1776445658499,43.95,77788.33,0.11,-0.02549,3e-05,3.07793]
[1776445658502,43.95,77805.49,0.11,-0.02505,3e-05,3.03354]
[1776445663326,43.95,77793.51,0.11,-0.02536,3e-05,3.06458]
[1776445668092,43.95,77798.28,0.11,-0.02523,3e-05,3.05231]
[1776445668358,43.95,77798.28,0.11,-0.02523,3e-05,3.05236]
[1776445673393,43.95,77790.28,0.11,-0.02544,3e-05,3.07312]
[1776445678430,43.95,77782.22,0.11,-0.02565,3e-05,3.09388]
[1776445682456,43.95,77768.37,0.11,-0.02601,3e-05,3.12985]
[1776445687496,43.95,77764.35,0.11,-0.02611,3e-05,3.13988]
[1776445688504,43.95,77778.09,0.11,-0.02575,3e-05,3.10359]
[1776445693538,43.94,77763.54,0.11,-0.02613,3e-05,3.1413]
[1776445697565,43.94,77750.12,0.11,-0.02648,3e-05,3.17613]
[1776445702607,43.93,77738.07,0.11,-0.02677,3e-05,3.20492]
[1776445707641,43.9,77740.24,0.11,-0.02663,3e-05,3.19113]
[1776445712676,43.88,77738.99,0.11,-0.02659,3e-05,3.18573]
[1776445717710,43.87,77736.44,0.11,-0.02662,3e-05,3.18914]
[1776445722755,43.85,77735.15,0.11,-0.02662,3e-05,3.1893]
[1776445727784,43.84,77733.09,0.11,-0.02665,3e-05,3.19156]
[1776445730269,43.83,77711.72,0.11,-0.02721,3e-05,3.24705]
[1776445732258,43.83,77711.72,0.11,-0.02721,3e-05,3.24705]
[1776445732272,43.83,77687.22,0.11,-0.0279,3e-05,3.31398]
[1776445734614,43.83,77687.22,0.11,-0.0279,3e-05,3.31398]
[1776445734653,43.8,77584.01,0.11,-0.03086,3e-05,3.59884]
[1776445736538,43.77,77617.01,0.11,-0.02976,3e-05,3.49403]
[1776445738884,43.77,77605.65,0.11,-0.03009,3e-05,3.52527]
[1776445741913,43.76,77627.47,0.11,-0.02942,3e-05,3.46057]
[1776445743236,43.76,77627.47,0.11,-0.02942,3e-05,3.46057]
[1776445743423,43.76,77627.47,0.11,-0.02942,3e-05,3.46057]
[1776445747232,43.67,77619.1,0.11,-0.02942,3e-05,3.4605]
[1776445747341,43.67,77619.1,0.11,-0.02942,3e-05,3.4605]
[1776445747734,43.65,77611.52,0.11,-0.02958,3e-05,3.47598]
[1776445748841,43.65,77611.52,0.11,-0.02958,3e-05,3.47598]
[1776445749726,43.65,77611.52,0.11,-0.02958,3e-05,3.47598]
[1776445749738,43.63,77624.42,0.11,-0.02915,3e-05,3.43454]
[1776445750038,43.63,77624.42,0.11,-0.02915,3e-05,3.43454]
[1776445750053,43.63,77624.42,0.11,-0.02915,3e-05,3.43454]
[1776445750077,43.63,77625.72,0.11,-0.02911,3e-05,3.43085]
[1776445752924,43.64,77625.41,0.11,-0.02913,3e-05,3.43215]
[1776445752945,43.64,77625.41,0.11,-0.02913,3e-05,3.43215]
[1776445754420,43.64,77625.53,0.11,-0.02912,3e-05,3.43202]
[1776445754478,43.64,77622.08,0.11,-0.02923,3e-05,3.44204]
[1776445756013,43.64,77604.82,0.11,-0.02975,3e-05,3.49178]
[1776445761105,43.65,77603.92,0.11,-0.02981,3e-05,3.49837]
[1776445761205,43.66,77593.78,0.11,-0.03013,3e-05,3.52878]
[1776445762682,43.66,77593.78,0.11,-0.03013,3e-05,3.52878]
[1776445762724,43.66,77598.6,0.11,-0.02999,3e-05,3.51499]
[1776445765090,43.66,77613.74,0.11,-0.02954,3e-05,3.47173]
[1776445767022,43.66,77621.4,0.11,-0.02931,3e-05,3.45004]
[1776445767095,43.66,77623.48,0.11,-0.02925,3e-05,3.44433]
[1776445767903,43.66,77623.48,0.11,-0.02925,3e-05,3.44433]
[1776445768625,43.66,77614.76,0.11,-0.02951,3e-05,3.46959]
[1776445774144,43.66,77617.72,0.11,-0.02941,3e-05,3.45872]
[1776445774943,43.66,77617.72,0.11,-0.02941,3e-05,3.45872]
[1776445775151,43.66,77610.97,0.11,-0.02961,3e-05,3.47821]
[1776445778173,43.67,77597.35,0.11,-0.03003,3e-05,3.51785]
[1776445779179,43.67,77579.14,0.11,-0.03059,3e-05,3.57188]
[1776445784214,43.68,77577.27,0.11,-0.03067,3e-05,3.57947]
[1776445788242,43.69,77591.38,0.11,-0.03026,3e-05,3.54047]
[1776445793277,43.69,77595.94,0.11,-0.03014,3e-05,3.52924]
[1776445794784,43.69,77614.36,0.11,-0.02959,3e-05,3.47601]
[1776445800361,43.69,77607.77,0.11,-0.02978,3e-05,3.49443]
[1776445805363,43.69,77581.29,0.11,-0.03058,3e-05,3.5706]
[1776445807789,43.69,77587.29,0.11,-0.03039,3e-05,3.55297]
[1776445808383,43.69,77593.39,0.11,-0.0302,3e-05,3.535]
[1776445809152,43.69,77593.39,0.11,-0.0302,3e-05,3.535]
[1776445809462,43.69,77595.11,0.11,-0.03015,3e-05,3.52989]
[1776445815435,43.68,77600.36,0.11,-0.02999,3e-05,3.51409]
[1776445817451,43.68,77611.98,0.11,-0.02964,3e-05,3.48063]
[1776445822486,43.68,77612.02,0.11,-0.02963,3e-05,3.48036]
[1776445824499,43.68,77596.39,0.11,-0.0301,3e-05,3.52514]
[1776445827672,43.68,77575.11,0.11,-0.03075,3e-05,3.58664]
[1776445830547,43.68,77563.18,0.11,-0.03111,3e-05,3.62121]
[1776445831549,43.68,77549.82,0.11,-0.03149,3e-05,3.65676]
[1776445835680,43.67,77570.16,0.11,-0.03085,3e-05,3.59553]
[1776445841625,43.67,77578.4,0.11,-0.03058,3e-05,3.56995]
[1776445846682,43.67,77575.36,0.11,-0.03067,3e-05,3.57806]
[1776445849680,43.66,77590.14,0.11,-0.03021,3e-05,3.53433]
[1776445851703,43.66,77576.87,0.11,-0.03061,3e-05,3.57279]
[1776445853711,43.66,77558.61,0.11,-0.03117,3e-05,3.62581]
[1776445858748,43.66,77551.1,0.11,-0.03139,3e-05,3.64682]
[1776445859754,43.65,77539.61,0.11,-0.03175,3e-05,3.68039]
[1776445864878,43.65,77537.54,0.11,-0.0318,3e-05,3.685]
[1776445865798,43.65,77525.86,0.11,-0.03216,3e-05,3.7192]
[1776445870855,43.64,77523.98,0.11,-0.03219,3e-05,3.72256]
[1776445875879,43.63,77527.72,0.11,-0.03205,3e-05,3.70903]
[1776445880901,43.62,77528.9,0.11,-0.03199,3e-05,3.7034]
[1776445882936,43.62,77553.75,0.11,-0.0312,3e-05,3.62898]
[1776445885954,43.62,77566.44,0.11,-0.03079,3e-05,3.59015]
[1776445886972,43.61,77577.84,0.11,-0.03044,3e-05,3.55633]
[1776445890991,43.61,77563.8,0.11,-0.03086,3e-05,3.59618]
[1776445896295,43.6,77554.47,0.11,-0.0311,3e-05,3.6187]
[1776445901061,43.6,77526.79,0.11,-0.03196,3e-05,3.69922]
[1776445903076,43.59,77515.08,0.11,-0.03232,3e-05,3.73359]
[1776445908917,43.59,77523.65,0.11,-0.03202,3e-05,3.70504]
[1776445913580,43.58,77504.11,0.11,-0.03263,3e-05,3.76271]
[1776445918786,43.53,77504.56,0.11,-0.03245,3e-05,3.74544]
[1776445924252,43.52,77534.91,0.11,-0.03145,3e-05,3.65123]
[1776445925260,43.51,77550.22,0.11,-0.03097,3e-05,3.60527]
[1776445926275,43.51,77536.81,0.11,-0.03138,3e-05,3.64448]
[1776445928277,43.51,77514.08,0.11,-0.03209,3e-05,3.71133]
[1776445933471,43.5,77510.95,0.11,-0.03217,3e-05,3.71901]
[1776445936470,43.49,77515.84,0.11,-0.032,3e-05,3.70249]
[1776445936534,43.49,77515.84,0.11,-0.032,3e-05,3.70249]
[1776445936593,43.49,77515.84,0.11,-0.032,3e-05,3.70249]
[1776445937039,43.49,77518.38,0.11,-0.03192,3e-05,3.69486]
[1776445938057,43.49,77518.38,0.11,-0.03192,3e-05,3.69486]
[1776445938400,43.49,77420.11,0.11,-0.03518,3e-05,3.99855]
[1776445940081,43.49,77420.11,0.11,-0.03518,3e-05,3.99855]
[1776445939408,43.49,77397.52,0.11,-0.03597,4e-05,4.07034]
[1776445940622,43.49,77397.52,0.11,-0.03597,4e-05,4.07034]
[1776445940836,43.49,77397.52,0.11,-0.03597,4e-05,4.07034]
[1776445940948,43.46,77430.09,0.11,-0.03472,3e-05,3.95524]
[1776445941423,43.46,77430.09,0.11,-0.03472,3e-05,3.95524]
[1776445942430,43.45,77449.08,0.11,-0.03405,3e-05,3.89382]
[1776445947466,43.41,77441.85,0.11,-0.03418,3e-05,3.90586]
[1776445950490,43.4,77422.61,0.11,-0.0348,3e-05,3.96246]
[1776445953510,43.34,77439.81,0.11,-0.034,3e-05,3.88798]
[1776445958231,43.33,77435.59,0.11,-0.0341,3e-05,3.89738]
[1776445958550,43.32,77413.62,0.11,-0.03483,3e-05,3.96408]
[1776445960368,43.32,77421.99,0.11,-0.03454,3e-05,3.9376]
[1776445960560,43.27,77427.29,0.11,-0.0342,3e-05,3.90643]
[1776445965596,43.25,77414.6,0.11,-0.03458,3e-05,3.9407]
[1776445970640,43.07,77409.48,0.11,-0.03419,3e-05,3.90377]
[1776445975675,43.04,77415.35,0.11,-0.03388,3e-05,3.87547]
[1776445980740,43.03,77430.25,0.11,-0.03334,3e-05,3.82484]
[1776445982725,43.02,77447.04,0.11,-0.03277,3e-05,3.77163]
[1776445987758,43.01,77440.22,0.11,-0.03297,3e-05,3.79021]
[1776445989773,43.01,77424.38,0.11,-0.03348,3e-05,3.83768]
[1776445992795,43.0,77409.43,0.11,-0.03396,3e-05,3.88255]
[1776445995921,42.99,77424.7,0.11,-0.03342,3e-05,3.83265]
[1776446001042,42.99,77416.28,0.11,-0.03368,3e-05,3.85641]
[1776446007098,42.97,77424.73,0.11,-0.03335,3e-05,3.82613]
[1776446013942,42.96,77452.59,0.11,-0.03236,3e-05,3.73212]
[1776446018978,42.95,77454.82,0.11,-0.03226,3e-05,3.72296]
[1776446024021,42.94,77452.97,0.11,-0.03229,3e-05,3.72624]
[1776446026031,42.94,77464.45,0.11,-0.03191,3e-05,3.69033]
[1776446031073,42.93,77461.16,0.11,-0.032,3e-05,3.6983]
[1776446036111,42.92,77447.66,0.11,-0.03241,3e-05,3.73735]
[1776446041146,42.92,77444.9,0.11,-0.03248,3e-05,3.74334]
[1776446042152,42.91,77463.43,0.11,-0.03187,3e-05,3.68626]
[1776446047187,42.9,77468.02,0.11,-0.03167,3e-05,3.66687]
[1776446049200,42.88,77488.28,0.11,-0.03098,3e-05,3.60217]
[1776446051217,42.88,77502.01,0.11,-0.03054,3e-05,3.55985]
[1776446056251,42.87,77508.18,0.11,-0.03031,3e-05,3.53844]
[1776446057944,42.86,77509.18,0.11,-0.03027,3e-05,3.53486]
[1776446058265,42.86,77516.4,0.11,-0.03004,3e-05,3.51297]
[1776446059274,42.86,77528.92,0.11,-0.02965,3e-05,3.47574]
[1776446062295,42.86,77516.38,0.11,-0.03002,3e-05,3.51091]
[1776446064313,42.85,77528.65,0.11,-0.02964,3e-05,3.47387]
[1776446066323,42.85,77540.7,0.11,-0.02926,3e-05,3.43786]
[1776446071866,42.84,77537.96,0.11,-0.02932,3e-05,3.44395]
[1776446071935,42.84,77524.53,0.11,-0.02969,3e-05,3.47861]
[1776446075618,42.83,77523.7,0.11,-0.02971,3e-05,3.47994]
[1776446075680,42.83,77525.78,0.11,-0.02964,3e-05,3.47331]
[1776446080096,42.83,77533.42,0.11,-0.02939,3e-05,3.44946]
[1776446080195,42.82,77537.96,0.11,-0.02924,3e-05,3.4353]
[1776446081117,42.82,77537.96,0.11,-0.02924,3e-05,3.4353]
[1776446081211,42.82,77540.21,0.11,-0.02917,3e-05,3.42832]
[1776446082008,42.82,77540.21,0.11,-0.02917,3e-05,3.42832]
[1776446082109,42.82,77545.45,0.11,-0.02901,3e-05,3.41273]
[1776446083516,42.82,77545.45,0.11,-0.02901,3e-05,3.41273]
[1776446083618,42.82,77544.63,0.11,-0.02903,3e-05,3.41466]
[1776446085718,42.82,77544.63,0.11,-0.02902,3e-05,3.41422]
[1776446085817,42.81,77537.21,0.11,-0.02924,3e-05,3.43475]
[1776446087301,42.81,77537.21,0.11,-0.02924,3e-05,3.43475]
[1776446087486,42.81,77530.39,0.11,-0.02944,3e-05,3.45405]
[1776446088489,42.81,77516.61,0.11,-0.02986,3e-05,3.49427]
[1776446089975,42.81,77516.61,0.11,-0.02986,3e-05,3.49427]
[1776446090051,42.81,77526.36,0.11,-0.02956,3e-05,3.46537]
[1776446090391,42.81,77526.36,0.11,-0.02956,3e-05,3.46537]
[1776446090505,42.81,77526.36,0.11,-0.02956,3e-05,3.46537]
[1776446092336,42.81,77526.36,0.11,-0.02956,3e-05,3.46537]
[1776446092518,42.81,77533.61,0.11,-0.02933,3e-05,3.4433]
[1776446097561,42.8,77540.92,0.11,-0.02908,3e-05,3.41975]
[1776446102589,42.79,77530.35,0.11,-0.02938,3e-05,3.44801]
[1776446107628,42.78,77522.87,0.11,-0.02958,3e-05,3.46713]
[1776446109639,42.78,77535.93,0.11,-0.02917,3e-05,3.4281]
[1776446110877,42.78,77547.74,0.11,-0.02881,3e-05,3.39353]
[1776446116514,42.77,77553.72,0.11,-0.02861,3e-05,3.37429]
[1776446117703,42.77,77572.25,0.11,-0.02806,3e-05,3.32076]
[1776446122745,42.76,77563.72,0.11,-0.02829,3e-05,3.34351]
[1776446124761,42.76,77583.14,0.11,-0.02772,3e-05,3.28803]
[1776446129785,42.75,77585.94,0.11,-0.02763,3e-05,3.27917]
[1776446134734,42.75,77579.97,0.11,-0.02777,3e-05,3.2919]
[1776446137842,42.75,77566.44,0.11,-0.02816,3e-05,3.32926]
[1776446142878,42.74,77564.76,0.11,-0.02819,3e-05,3.33272]
[1776446147915,42.74,77561.41,0.11,-0.02828,3e-05,3.34094]
[1776446149929,42.74,77543.57,0.11,-0.0288,3e-05,3.39146]
[1776446150935,42.74,77531.14,0.11,-0.02917,3e-05,3.42703]
[1776446151942,42.73,77546.84,0.11,-0.02869,3e-05,3.38131]
[1776446153956,42.73,77534.48,0.11,-0.02906,3e-05,3.41627]
[1776446159000,42.72,77530.4,0.11,-0.02916,3e-05,3.42613]
[1776446161019,42.72,77543.68,0.11,-0.02876,3e-05,3.38736]
[1776446163202,42.72,77545.75,0.11,-0.02869,3e-05,3.38037]
[1776446163276,42.72,77552.44,0.11,-0.02848,3e-05,3.36086]
[1776446163960,42.72,77552.44,0.11,-0.02848,3e-05,3.36086]
[1776446164011,42.72,77552.44,0.11,-0.02848,3e-05,3.36086]
[1776446168381,42.71,77562.41,0.11,-0.02818,3e-05,3.3314]
[1776446169074,42.71,77559.62,0.11,-0.02826,3e-05,3.33883]
[1776446173764,42.71,77564.16,0.11,-0.02811,3e-05,3.32491]
[1776446174108,42.71,77564.84,0.11,-0.02809,3e-05,3.32274]
[1776446174964,42.71,77564.84,0.11,-0.02809,3e-05,3.32274]
[1776446175116,42.71,77570.23,0.11,-0.02793,3e-05,3.30727]
[1776446176318,42.71,77570.23,0.11,-0.02793,3e-05,3.30727]
[1776446176337,42.71,77573.27,0.11,-0.02784,3e-05,3.29847]
[1776446177171,42.71,77573.27,0.11,-0.02784,3e-05,3.29847]
[1776446177230,42.71,77570.99,0.11,-0.0279,3e-05,3.30472]
[1776446180149,42.7,77556.02,0.11,-0.02834,3e-05,3.34651]
[1776446185184,42.7,77567.32,0.11,-0.02799,3e-05,3.3131]
[1776446188618,42.7,77568.52,0.11,-0.02795,3e-05,3.30912]
[1776446189211,42.7,77567.94,0.11,-0.02797,3e-05,3.31055]
[1776446193060,42.69,77569.48,0.11,-0.02789,3e-05,3.30232]
[1776446193241,42.69,77567.96,0.11,-0.02793,3e-05,3.30641]
[1776446198274,42.69,77571.42,0.11,-0.02782,3e-05,3.29563]
[1776446198912,42.69,77571.42,0.11,-0.02782,3e-05,3.29563]
[1776446199283,42.69,77571.42,0.11,-0.02782,3e-05,3.29563]
[1776446203545,42.69,77570.07,0.11,-0.02785,3e-05,3.29843]
[1776446204320,42.69,77572.35,0.11,-0.02778,3e-05,3.29182]
[1776446205323,42.69,77586.16,0.11,-0.02738,3e-05,3.25293]
[1776446210358,42.68,77593.27,0.11,-0.02717,3e-05,3.23259]
[1776446212372,42.68,77579.49,0.11,-0.02757,3e-05,3.2708]
[1776446214393,42.68,77593.87,0.11,-0.02715,3e-05,3.23039]
[1776446219421,42.68,77597.4,0.11,-0.02705,3e-05,3.22005]
[1776446224457,42.68,77590.08,0.11,-0.02725,3e-05,3.23986]
[1776446226470,42.68,77577.11,0.11,-0.02762,3e-05,3.27576]
[1776446227089,42.68,77577.11,0.11,-0.02762,3e-05,3.27576]
[1776446227477,42.68,77575.89,0.11,-0.02765,3e-05,3.27898]
[1776446228439,42.68,77575.89,0.11,-0.02765,3e-05,3.27898]
[1776446228490,42.67,77575.72,0.11,-0.02765,3e-05,3.27925]
[1776446231505,42.67,77589.08,0.11,-0.02726,3e-05,3.24135]
[1776446236543,42.67,77599.59,0.11,-0.02696,3e-05,3.21161]
[1776446238459,42.67,77611.12,0.11,-0.02663,3e-05,3.17974]
[1776446243590,42.67,77616.28,0.11,-0.02649,3e-05,3.16554]
[1776446248625,42.67,77604.99,0.11,-0.02681,3e-05,3.19651]
[1776446251206,42.67,77601.01,0.11,-0.02692,3e-05,3.20744]
[1776446251301,42.67,77585.84,0.11,-0.02732,3e-05,3.24615]
[1776446253424,42.67,77585.84,0.11,-0.02732,3e-05,3.24615]
[1776446257171,42.67,77572.71,0.11,-0.02769,3e-05,3.28221]
[1776446257272,42.67,77571.99,0.11,-0.02771,3e-05,3.28383]
[1776446261716,42.66,77584.13,0.11,-0.02735,3e-05,3.24907]
[1776446266196,42.66,77574.29,0.11,-0.02763,3e-05,3.27619]
[1776446266263,42.66,77571.35,0.11,-0.02771,3e-05,3.28409]
[1776446267758,42.66,77553.9,0.11,-0.02822,3e-05,3.33333]
[1776446272793,42.65,77530.72,0.11,-0.02889,3e-05,3.39828]
[1776446277829,42.65,77529.05,0.11,-0.02892,3e-05,3.40115]
[1776446280850,42.64,77550.67,0.11,-0.02827,3e-05,3.3379]
[1776446281963,42.64,77550.67,0.11,-0.02827,3e-05,3.3379]
[1776446282063,42.64,77549.25,0.11,-0.0283,3e-05,3.34166]
[1776446282695,42.64,77549.25,0.11,-0.0283,3e-05,3.34166]
[1776446282707,42.64,77549.25,0.11,-0.0283,3e-05,3.34166]
[1776446282959,42.64,77549.25,0.11,-0.0283,3e-05,3.34166]
[1776446282968,42.64,77544.1,0.11,-0.02845,3e-05,3.3561]
[1776446284082,42.64,77544.1,0.11,-0.02845,3e-05,3.3561]
[1776446284136,42.64,77539.84,0.11,-0.02857,3e-05,3.36771]
[1776446285924,42.64,77556.59,0.11,-0.02808,3e-05,3.31953]
[1776446290956,42.63,77550.73,0.11,-0.02823,3e-05,3.33459]
[1776446295992,42.63,77546.69,0.11,-0.02834,3e-05,3.34464]
[1776446301026,42.62,77538.27,0.11,-0.02857,3e-05,3.36727]
[1776446306061,42.62,77548.92,0.11,-0.02824,3e-05,3.33527]
[1776446310775,42.61,77551.31,0.11,-0.02816,3e-05,3.32764]
[1776446311126,42.61,77544.8,0.11,-0.02832,3e-05,3.34266]
[1776446312108,42.61,77522.86,0.11,-0.02897,3e-05,3.40511]
[1776446313473,42.61,77522.86,0.11,-0.02897,3e-05,3.40511]
[1776446313609,42.61,77522.86,0.11,-0.02897,3e-05,3.40511]
[1776446314224,42.61,77516.32,0.11,-0.02916,3e-05,3.42326]
[1776446314642,42.61,77516.32,0.11,-0.02916,3e-05,3.42326]
[1776446315130,42.6,77516.32,0.11,-0.02916,3e-05,3.42284]
[1776446320165,42.6,77514.13,0.11,-0.0292,3e-05,3.42702]
[1776446325223,42.59,77513.04,0.11,-0.02921,3e-05,3.42808]
[1776446330235,42.58,77536.81,0.11,-0.02848,3e-05,3.35737]
[1776446332710,42.58,77543.13,0.11,-0.02828,3e-05,3.33872]
[1776446333254,42.58,77540.99,0.11,-0.02834,3e-05,3.34456]
[1776446336278,42.58,77527.92,0.11,-0.02872,3e-05,3.38116]
[1776446337857,42.57,77528.16,0.11,-0.02871,3e-05,3.38012]
[1776446338433,42.57,77528.16,0.11,-0.02871,3e-05,3.38012]
[1776446340305,42.57,77542.83,0.11,-0.02827,3e-05,3.3371]
[1776446344335,42.57,77560.74,0.11,-0.02773,3e-05,3.28529]
[1776446346348,42.57,77546.28,0.11,-0.02815,3e-05,3.32588]
[1776446351383,42.56,77548.6,0.11,-0.02807,3e-05,3.31813]
[1776446353398,42.56,77564.29,0.11,-0.02761,3e-05,3.27335]
[1776446358439,42.56,77553.51,0.11,-0.02792,3e-05,3.30313]
[1776446358998,42.56,77553.51,0.11,-0.02792,3e-05,3.30313]
[1776446359445,42.56,77555.77,0.11,-0.02785,3e-05,3.29655]
[1776446359790,42.56,77555.77,0.11,-0.02785,3e-05,3.29655]
[1776446360463,42.56,77558.3,0.11,-0.02777,3e-05,3.28922]
[1776446361458,42.56,77570.16,0.11,-0.02743,3e-05,3.25569]
[1776446366493,42.56,77571.13,0.11,-0.0274,3e-05,3.2525]
[1776446367502,42.55,77559.55,0.11,-0.02773,3e-05,3.28496]
[1776446369514,42.55,77546.06,0.11,-0.02812,3e-05,3.32287]
[1776446373668,42.55,77542.1,0.11,-0.02821,3e-05,3.33024]
[1776446374397,42.55,77541.39,0.11,-0.02822,3e-05,3.33205]
[1776446374551,42.55,77542.32,0.11,-0.02819,3e-05,3.32918]
[1776446379677,42.55,77539.12,0.11,-0.02828,3e-05,3.33749]
[1776446379689,42.55,77547.45,0.11,-0.02803,3e-05,3.31355]
[1776446383499,42.54,77543.18,0.11,-0.02815,3e-05,3.32516]
[1776446388652,42.54,77530.52,0.11,-0.02851,3e-05,3.36008]
[1776446392025,42.54,77528.84,0.11,-0.02856,3e-05,3.36417]
[1776446392681,42.54,77532.03,0.11,-0.02846,3e-05,3.35476]
[1776446397713,42.53,77531.09,0.11,-0.02847,3e-05,3.35616]
[1776446401028,42.53,77533.45,0.11,-0.0284,3e-05,3.34888]
[1776446401442,42.53,77533.45,0.11,-0.0284,3e-05,3.34888]
[1776446401455,42.53,77501.68,0.11,-0.02935,3e-05,3.44066]
[1776446402138,42.53,77482.69,0.11,-0.02994,3e-05,3.49655]
[1776446404764,42.52,77508.77,0.11,-0.02912,3e-05,3.41861]
[1776446406272,42.52,77491.68,0.11,-0.02964,3e-05,3.46828]
[1776446407794,42.52,77472.77,0.11,-0.03022,3e-05,3.52343]
[1776446410251,42.52,77471.34,0.11,-0.03026,3e-05,3.52714]
[1776446410334,42.52,77463.15,0.11,-0.03051,3e-05,3.55105]
[1776446414474,42.51,77448.03,0.11,-0.03096,3e-05,3.59408]
[1776446417183,42.5,77435.34,0.11,-0.03135,3e-05,3.63051]
[1776446423449,42.49,77439.1,0.11,-0.03119,3e-05,3.61532]
[1776446428939,42.47,77424.54,0.11,-0.03161,3e-05,3.65457]
[1776446431125,42.47,77425.17,0.11,-0.03158,3e-05,3.65184]
[1776446431214,42.46,77425.33,0.11,-0.03154,3e-05,3.64708]
[1776446432021,42.46,77425.33,0.11,-0.03154,3e-05,3.64708]
[1776446432385,42.46,77425.33,0.11,-0.03154,3e-05,3.64708]
[1776446433301,42.46,77426.78,0.11,-0.03148,3e-05,3.64185]
[1776446433368,42.46,77431.22,0.11,-0.03133,3e-05,3.62805]
[1776446437571,42.45,77424.72,0.11,-0.03152,3e-05,3.64554]
[1776446437672,42.45,77422.74,0.11,-0.03158,3e-05,3.65079]
[1776446438760,42.45,77422.74,0.11,-0.03158,3e-05,3.65079]
[1776446439016,42.44,77419.78,0.11,-0.03166,3e-05,3.65823]
[1776446440379,42.44,77419.78,0.11,-0.03166,3e-05,3.65823]
[1776446440460,42.44,77420.98,0.11,-0.03161,3e-05,3.65372]
[1776446441531,42.44,77420.98,0.11,-0.03161,3e-05,3.65372]
[1776446441589,42.44,77421.15,0.11,-0.03159,3e-05,3.65239]
[1776446443047,42.44,77421.15,0.11,-0.03159,3e-05,3.65209]
[1776446443766,42.44,77421.15,0.11,-0.03159,3e-05,3.65209]
[1776446443175,42.44,77415.54,0.11,-0.03177,3e-05,3.669]
[1776446444055,42.44,77415.54,0.11,-0.03177,3e-05,3.6687]
[1776446449088,42.42,77408.95,0.11,-0.03194,3e-05,3.68513]
[1776446454128,42.41,77410.18,0.11,-0.03186,3e-05,3.67693]
[1776446458228,42.4,77385.25,0.11,-0.03265,3e-05,3.75067]
[1776446460169,42.39,77373.27,0.11,-0.03303,3e-05,3.78633]
[1776446462520,42.38,77389.31,0.11,-0.03247,3e-05,3.73406]
[1776446464557,42.37,77367.25,0.11,-0.03318,3e-05,3.80029]
[1776446467584,42.33,77352.76,0.11,-0.03356,3e-05,3.83503]
[1776446471274,42.33,77340.98,0.11,-0.03394,3e-05,3.87077]
[1776446474316,42.33,77328.77,0.11,-0.03436,4e-05,3.90933]
[1776446475415,42.33,77346.67,0.11,-0.03374,3e-05,3.85194]
[1776446480603,42.27,77333.9,0.11,-0.03401,3e-05,3.87686]
[1776446486297,42.26,77343.12,0.11,-0.03366,3e-05,3.84474]
[1776446486522,42.26,77308.62,0.11,-0.03486,4e-05,3.95466]
[1776446491527,42.25,77311.51,0.11,-0.03469,4e-05,3.93796]
[1776446496564,42.23,77313.1,0.11,-0.03458,4e-05,3.92838]
[1776446500746,42.23,77297.39,0.11,-0.03512,4e-05,3.97735]
[1776446506639,42.21,77307.73,0.11,-0.03469,4e-05,3.93838]
[1776446509661,42.2,77295.66,0.11,-0.0351,4e-05,3.97548]
[1776446514709,42.19,77302.28,0.11,-0.03482,4e-05,3.94991]
[1776446515712,42.19,77316.5,0.11,-0.03431,4e-05,3.90311]
[1776446520894,42.18,77309.3,0.11,-0.03453,4e-05,3.92311]
[1776446526803,42.16,77318.06,0.11,-0.03418,4e-05,3.89078]
[1776446528826,42.16,77336.51,0.11,-0.03353,3e-05,3.83051]
[1776446533857,42.15,77351.32,0.11,-0.03299,3e-05,3.78108]
[1776446538887,42.14,77361.06,0.11,-0.03264,3e-05,3.74833]
[1776446540901,42.14,77346.54,0.11,-0.03312,3e-05,3.79324]
[1776446542915,42.14,77335.37,0.11,-0.0335,3e-05,3.82825]
[1776446544930,42.13,77347.4,0.11,-0.03307,3e-05,3.78847]
[1776446549968,42.14,77336.53,0.11,-0.03345,3e-05,3.82359]
[1776446555010,42.14,77340.12,0.11,-0.0333,3e-05,3.80901]
[1776446558679,42.13,77308.17,0.11,-0.0344,4e-05,3.91002]
[1776446564069,42.13,77306.64,0.11,-0.03445,4e-05,3.91472]
[1776446567089,42.13,77321.42,0.11,-0.03391,3e-05,3.86512]
[1776446569104,42.12,77333.31,0.11,-0.03349,3e-05,3.82594]
[1776446573513,42.11,77359.98,0.11,-0.03256,3e-05,3.73943]
[1776446576153,42.11,77372.12,0.11,-0.03213,3e-05,3.69984]
[1776446581337,42.1,77374.32,0.11,-0.03203,3e-05,3.69024]
[1776446585218,42.1,77361.66,0.11,-0.03246,3e-05,3.73054]
[1776446588243,42.11,77374.2,0.11,-0.03205,3e-05,3.69233]
[1776446593274,42.11,77365.48,0.11,-0.03236,3e-05,3.72068]
[1776446598316,42.12,77369.62,0.11,-0.03224,3e-05,3.70948]
[1776446600325,42.12,77382.54,0.11,-0.03181,3e-05,3.66993]
[1776446601340,42.12,77398.14,0.11,-0.0313,3e-05,3.62206]
[1776446606831,42.12,77404.0,0.11,-0.03111,3e-05,3.6035]
[1776446616416,42.1,77401.73,0.11,-0.03109,3e-05,3.60081]
[1776446621617,42.09,77390.63,0.11,-0.03142,3e-05,3.63193]
[1776446627523,42.07,77402.26,0.11,-0.031,3e-05,3.59261]
[1776446631688,42.06,77415.81,0.11,-0.03054,3e-05,3.54871]
[1776446632919,42.06,77435.72,0.11,-0.0299,3e-05,3.48815]
[1776446636597,42.05,77455.03,0.11,-0.02928,3e-05,3.42866]
[1776446641758,42.05,77444.85,0.11,-0.02957,3e-05,3.4563]
[1776446647668,42.04,77450.63,0.11,-0.02937,3e-05,3.43692]
[1776446652704,42.03,77453.85,0.11,-0.02925,3e-05,3.42526]
[1776446655725,42.03,77439.67,0.11,-0.02967,3e-05,3.46604]
[1776446658766,42.02,77426.71,0.11,-0.03006,3e-05,3.50338]
[1776446661114,42.02,77421.15,0.11,-0.03024,3e-05,3.51957]
[1776446661321,42.02,77415.58,0.11,-0.03041,3e-05,3.53583]
[1776446661852,42.02,77415.58,0.11,-0.03041,3e-05,3.53583]
[1776446661909,42.02,77372.42,0.11,-0.03181,3e-05,3.66811]
[1776446662484,42.02,77372.42,0.11,-0.03181,3e-05,3.66811]
[1776446662865,42.02,77372.42,0.11,-0.03181,3e-05,3.66811]
[1776446666895,42.01,77340.92,0.11,-0.03286,3e-05,3.76602]
[1776446668845,42.01,77303.71,0.11,-0.03413,4e-05,3.88414]
[1776446670103,42.01,77303.71,0.11,-0.03413,4e-05,3.88414]
[1776446670864,42.01,77302.62,0.11,-0.03417,4e-05,3.88767]
[1776446670918,42.01,77237.95,0.11,-0.0365,4e-05,4.10035]
[1776446672002,42.01,77226.19,0.11,-0.03691,4e-05,4.13629]
[1776446672880,42.01,77248.15,0.11,-0.03609,4e-05,4.06254]
[1776446674332,42.0,77247.68,0.11,-0.0361,4e-05,4.06288]
[1776446674899,42.0,77227.8,0.11,-0.03683,4e-05,4.12948]
[1776446677460,42.0,77221.04,0.11,-0.03708,4e-05,4.15142]
[1776446677546,42.0,77221.04,0.11,-0.03708,4e-05,4.15142]
[1776446677926,42.0,77219.59,0.11,-0.03713,4e-05,4.15603]
[1776446679938,42.0,77197.1,0.11,-0.03798,4e-05,4.23217]
[1776446683199,41.99,77191.73,0.11,-0.03817,4e-05,4.2494]
[1776446683992,41.99,77167.07,0.11,-0.03912,4e-05,4.33393]
[1776446685999,41.99,77148.95,0.11,-0.03983,4e-05,4.39693]
[1776446686910,41.99,77148.95,0.11,-0.03983,4e-05,4.39693]
[1776446687002,41.97,77161.07,0.11,-0.03927,4e-05,4.34728]
[1776446689068,41.96,77162.25,0.11,-0.03922,4e-05,4.34254]
[1776446689131,41.94,77153.56,0.11,-0.03948,4e-05,4.36609]
[1776446693057,41.92,77173.25,0.11,-0.03863,4e-05,4.28973]
[1776446694059,41.9,77189.57,0.11,-0.03794,4e-05,4.22818]
[1776446694303,41.9,77189.57,0.11,-0.03794,4e-05,4.22818]
[1776446696137,41.9,77245.5,0.11,-0.03583,4e-05,4.03794]
[1776446696829,41.9,77245.5,0.11,-0.03583,4e-05,4.03794]
[1776446697086,41.9,77245.5,0.11,-0.03583,4e-05,4.03774]
[1776446698098,41.9,77234.04,0.11,-0.03625,4e-05,4.07583]
[1776446701023,41.9,77236.79,0.11,-0.03614,4e-05,4.06635]
[1776446701119,41.9,77221.25,0.11,-0.03672,4e-05,4.11865]
[1776446701356,41.9,77221.25,0.11,-0.03672,4e-05,4.11865]
[1776446702150,41.9,77221.25,0.11,-0.03672,4e-05,4.11865]
[1776446702215,41.9,77221.25,0.11,-0.03672,4e-05,4.11865]
[1776446703130,41.9,77205.65,0.11,-0.03731,4e-05,4.17149]
[1776446705644,41.89,77199.8,0.11,-0.03751,4e-05,4.18985]
[1776446706154,41.89,77195.01,0.11,-0.03769,4e-05,4.20593]
[1776446706829,41.89,77195.01,0.11,-0.03769,4e-05,4.20593]
[1776446707157,41.89,77214.77,0.11,-0.03694,4e-05,4.13816]
[1776446707572,41.89,77214.77,0.11,-0.03694,4e-05,4.13816]
[1776446708172,41.89,77229.33,0.11,-0.03639,4e-05,4.08854]
[1776446709621,41.89,77229.33,0.11,-0.03638,4e-05,4.08838]
[1776446715219,41.88,77221.51,0.11,-0.03666,4e-05,4.11355]
[1776446716966,41.88,77216.4,0.11,-0.03685,4e-05,4.13061]
[1776446717019,41.88,77216.4,0.11,-0.03685,4e-05,4.13061]
[1776446717231,41.88,77225.63,0.11,-0.0365,4e-05,4.09923]
[1776446722268,41.88,77235.65,0.11,-0.03612,4e-05,4.06473]
[1776446723854,41.88,77252.51,0.11,-0.0355,4e-05,4.00844]
[1776446725859,41.88,77281.54,0.11,-0.03446,4e-05,3.91301]
[1776446732201,41.88,77288.33,0.11,-0.03421,4e-05,3.8899]
[1776446736366,41.86,77273.68,0.11,-0.03466,4e-05,3.93019]
[1776446739771,41.86,77254.59,0.11,-0.03533,4e-05,3.99175]
[1776446744780,41.86,77253.64,0.11,-0.03536,4e-05,3.99379]
[1776446750525,41.85,77254.49,0.11,-0.03531,4e-05,3.98976]
[1776446750541,41.85,77239.92,0.11,-0.03584,4e-05,4.03818]
[1776446755501,41.85,77227.82,0.11,-0.03628,4e-05,4.07819]
[1776446760541,41.85,77237.3,0.11,-0.03592,4e-05,4.04557]
[1776446764733,41.85,77209.61,0.11,-0.03695,4e-05,4.13826]
[1776446766960,41.84,77200.09,0.11,-0.03731,4e-05,4.1703]
[1776446767020,41.84,77185.35,0.11,-0.03787,4e-05,4.22053]
[1776446769245,41.84,77172.01,0.11,-0.03837,4e-05,4.26589]
[1776446769593,41.84,77172.01,0.11,-0.03837,4e-05,4.26589]
[1776446773299,41.84,77169.24,0.11,-0.03847,4e-05,4.27454]
[1776446772771,41.84,77157.29,0.11,-0.03893,4e-05,4.31517]
[1776446775582,41.82,77146.65,0.11,-0.03929,4e-05,4.34708]
[1776446775874,41.82,77146.65,0.11,-0.03929,4e-05,4.34708]
[1776446775969,41.81,77135.26,0.11,-0.03972,4e-05,4.38541]
[1776446776777,41.81,77135.26,0.11,-0.03972,4e-05,4.38541]
[1776446777096,41.81,77135.37,0.11,-0.03972,4e-05,4.38502]
[1776446780211,41.81,77132.24,0.11,-0.03983,4e-05,4.39474]
[1776446780228,41.81,77135.27,0.11,-0.0397,4e-05,4.38331]
[1776446781466,41.81,77135.08,0.11,-0.03971,4e-05,4.38399]
[1776446781695,41.8,77142.6,0.11,-0.03939,4e-05,4.35607]
[1776446784237,41.8,77145.35,0.11,-0.03927,4e-05,4.34577]
[1776446784336,41.8,77145.5,0.11,-0.03926,4e-05,4.34465]
[1776446785729,41.8,77160.79,0.11,-0.03865,4e-05,4.29052]
[1776446787928,41.79,77158.84,0.11,-0.03872,4e-05,4.29616]
[1776446788146,41.79,77165.42,0.11,-0.03845,4e-05,4.27273]
[1776446789758,41.79,77182.78,0.11,-0.03777,4e-05,4.21168]
[1776446790759,41.79,77196.2,0.11,-0.03725,4e-05,4.16527]
[1776446792876,41.78,77227.57,0.11,-0.03604,4e-05,4.05477]
[1776446795798,41.78,77247.02,0.11,-0.03532,4e-05,3.98957]
[1776446798823,41.78,77205.85,0.11,-0.03685,4e-05,4.12765]
[1776446803858,41.78,77210.93,0.11,-0.03664,4e-05,4.10916]
[1776446805876,41.78,77197.93,0.11,-0.03713,4e-05,4.15285]
[1776446810946,41.77,77192.72,0.11,-0.03731,4e-05,4.16959]
[1776446815951,41.77,77199.15,0.11,-0.03705,4e-05,4.14605]
[1776446821061,41.77,77202.09,0.11,-0.03693,4e-05,4.13519]
[1776446827025,41.76,77210.85,0.11,-0.03659,4e-05,4.10405]
[1776446829039,41.76,77193.69,0.11,-0.03723,4e-05,4.16197]
[1776446830163,41.76,77169.52,0.11,-0.03815,4e-05,4.24484]
[1776446835122,41.76,77196.38,0.11,-0.03711,4e-05,4.15131]
[1776446836093,41.75,77216.81,0.11,-0.03633,4e-05,4.08135]
[1776446840131,41.75,77199.04,0.11,-0.037,4e-05,4.14103]
[1776446842143,41.75,77178.98,0.11,-0.03775,4e-05,4.20884]
[1776446847177,41.74,77184.26,0.11,-0.03753,4e-05,4.18924]
[1776446848185,41.74,77200.99,0.11,-0.03689,4e-05,4.13173]
[1776446853378,41.74,77201.69,0.11,-0.03682,4e-05,4.12431]
[1776446857249,41.74,77184.14,0.11,-0.03748,4e-05,4.18324]
[1776446860860,41.73,77176.99,0.11,-0.03774,4e-05,4.20675]
[1776446860906,41.73,77176.99,0.11,-0.03774,4e-05,4.20675]
[1776446866248,41.73,77185.92,0.11,-0.03738,4e-05,4.17419]
[1776446866428,41.72,77207.88,0.11,-0.03654,4e-05,4.09909]
[1776446871350,41.72,77231.85,0.11,-0.03565,4e-05,4.01789]
[1776446874370,41.72,77257.25,0.11,-0.03473,4e-05,3.93378]
[1776446879408,41.71,77256.55,0.11,-0.03472,4e-05,3.9328]
[1776446884439,41.71,77252.58,0.11,-0.03486,4e-05,3.94565]
[1776446889483,41.7,77259.71,0.11,-0.03457,4e-05,3.91976]
[1776446893681,41.7,77229.67,0.11,-0.03566,4e-05,4.01901]
[1776446899562,41.7,77218.52,0.11,-0.03607,4e-05,4.0564]
[1776446904599,41.7,77230.56,0.11,-0.03563,4e-05,4.01583]
[1776446905667,41.7,77249.15,0.11,-0.03495,4e-05,3.9541]
[1776446911390,41.69,77258.48,0.11,-0.03458,4e-05,3.92002]
[1776446916716,41.69,77261.81,0.11,-0.03441,4e-05,3.90423]
[1776446917696,41.69,77242.91,0.11,-0.03509,4e-05,3.96649]
[1776446918694,41.69,77230.67,0.11,-0.03554,4e-05,4.00743]
[1776446923729,41.69,77225.17,0.11,-0.03575,4e-05,4.02573]
[1776446925761,41.69,77203.85,0.11,-0.03654,4e-05,4.09749]
[1776446926761,41.69,77183.21,0.11,-0.03731,4e-05,4.1675]
[1776446930505,41.68,77205.98,0.11,-0.03645,4e-05,4.08927]
[1776446935796,41.68,77195.85,0.11,-0.03682,4e-05,4.12298]
[1776446941867,41.68,77188.46,0.11,-0.03708,4e-05,4.14656]
[1776446946906,41.67,77200.2,0.11,-0.03662,4e-05,4.10519]
[1776446952791,41.67,77204.36,0.11,-0.03646,4e-05,4.09056]
[1776446951941,41.67,77215.43,0.11,-0.03604,4e-05,4.05286]
[1776446954121,41.67,77203.29,0.11,-0.0365,4e-05,4.09362]
[1776446959998,41.67,77205.33,0.11,-0.03641,4e-05,4.08572]
[1776446965035,41.66,77204.07,0.11,-0.03645,4e-05,4.08916]
[1776446966744,41.66,77204.07,0.11,-0.03645,4e-05,4.08916]
[1776446969198,41.66,77197.63,0.11,-0.03668,4e-05,4.11051]
[1776446971622,41.66,77234.97,0.11,-0.03526,4e-05,3.98081]
[1776446972569,41.66,77234.97,0.11,-0.03526,4e-05,3.98081]
[1776446972633,41.66,77252.12,0.11,-0.03464,4e-05,3.92407]
[1776446978129,41.66,77259.55,0.11,-0.03438,4e-05,3.90032]
[1776446983164,41.66,77259.92,0.11,-0.03438,4e-05,3.89989]
[1776446988198,41.67,77264.4,0.11,-0.03423,4e-05,3.88609]
[1776446993235,41.67,77266.48,0.11,-0.03416,4e-05,3.88023]
[1776446997263,41.67,77252.37,0.11,-0.03468,4e-05,3.92716]
[1776447002300,41.67,77256.07,0.11,-0.03455,4e-05,3.91557]
[1776447004262,41.68,77253.34,0.11,-0.03465,4e-05,3.92469]
[1776447004346,41.68,77269.56,0.11,-0.03407,4e-05,3.87175]
[1776447007346,41.67,77292.94,0.11,-0.03324,3e-05,3.79519]
[1776447008344,41.67,77304.35,0.11,-0.03284,3e-05,3.75788]
[1776447009355,41.67,77325.75,0.11,-0.03211,3e-05,3.69005]
[1776447014571,41.67,77322.49,0.11,-0.03221,3e-05,3.69925]
[1776447020445,41.67,77321.53,0.11,-0.03226,3e-05,3.70426]
[1776447023467,41.68,77334.28,0.11,-0.03185,3e-05,3.66563]
[1776447028501,41.68,77326.99,0.11,-0.03211,3e-05,3.69025]
[1776447033539,41.69,77319.68,0.11,-0.03236,3e-05,3.7122]
[1776447034712,41.69,77337.21,0.11,-0.03177,3e-05,3.65759]
[1776447036856,41.7,77351.72,0.11,-0.0313,3e-05,3.61295]
[1776447037767,41.7,77367.35,0.11,-0.03079,3e-05,3.56473]
[1776447042948,41.7,77362.17,0.11,-0.03096,3e-05,3.5811]
[1776447044837,41.7,77395.69,0.11,-0.02989,3e-05,3.4794]
[1776447050685,41.7,77399.6,0.11,-0.02977,3e-05,3.46796]
[1776447053755,41.7,77386.89,0.11,-0.03017,3e-05,3.50672]
[1776447059749,41.7,77387.55,0.11,-0.03015,3e-05,3.5049]
[1776447061762,41.7,77400.98,0.11,-0.02973,3e-05,3.46438]
[1776447064785,41.7,77412.9,0.11,-0.02935,3e-05,3.42808]
[1776447066798,41.7,77400.64,0.11,-0.02973,3e-05,3.46446]
[1776447070825,41.69,77414.69,0.11,-0.02927,3e-05,3.421]
[1776447075860,41.69,77408.22,0.11,-0.02946,3e-05,3.43858]
[1776447080505,41.68,77416.24,0.11,-0.02919,3e-05,3.41311]
[1776447080897,41.68,77419.41,0.11,-0.02909,3e-05,3.40335]
[1776447083917,41.68,77432.49,0.11,-0.02868,3e-05,3.36377]
[1776447086936,41.68,77420.27,0.11,-0.02905,3e-05,3.39916]
[1776447088498,41.67,77418.09,0.11,-0.02911,3e-05,3.40534]
[1776447088951,41.67,77409.66,0.11,-0.02937,3e-05,3.43015]
[1776447092167,41.67,77406.47,0.11,-0.02943,3e-05,3.43519]
[1776447092979,41.67,77408.4,0.11,-0.02937,3e-05,3.42905]
[1776447095204,41.67,77420.85,0.11,-0.02897,3e-05,3.3913]
[1776447101041,41.66,77420.25,0.11,-0.02897,3e-05,3.39121]
[1776447104060,41.66,77432.46,0.11,-0.02859,3e-05,3.35432]
[1776447109098,41.65,77441.99,0.11,-0.02829,3e-05,3.32528]
[1776447114966,41.65,77439.19,0.11,-0.02836,3e-05,3.33271]
[1776447114132,41.65,77427.66,0.11,-0.02872,3e-05,3.3666]
[1776447119166,41.65,77425.07,0.11,-0.02878,3e-05,3.37286]
[1776447124511,41.64,77428.26,0.11,-0.02867,3e-05,3.3624]
[1776447124565,41.64,77419.66,0.11,-0.02894,3e-05,3.38759]
[1776447126471,41.64,77414.87,0.11,-0.02908,3e-05,3.40155]
[1776447126573,41.64,77428.49,0.11,-0.02866,3e-05,3.36096]
[1776447130859,41.64,77420.43,0.11,-0.0289,3e-05,3.38402]
[1776447130896,41.63,77424.04,0.11,-0.02878,3e-05,3.37283]
[1776447131918,41.63,77424.04,0.11,-0.02878,3e-05,3.37283]
[1776447132019,41.63,77422.1,0.11,-0.02884,3e-05,3.37832]
[1776447133697,41.63,77422.1,0.11,-0.02884,3e-05,3.37832]
[1776447133702,41.63,77424.82,0.11,-0.02875,3e-05,3.37003]
[1776447134222,41.63,77424.82,0.11,-0.02875,3e-05,3.37003]
[1776447134273,41.63,77424.82,0.11,-0.02875,3e-05,3.36977]
[1776447135326,41.63,77424.82,0.11,-0.02875,3e-05,3.36977]
[1776447135440,41.63,77424.82,0.11,-0.02875,3e-05,3.36977]
[1776447141253,41.63,77427.74,0.11,-0.02865,3e-05,3.35978]
[1776447141573,41.63,77447.48,0.11,-0.02804,3e-05,3.30175]
[1776447143002,41.63,77447.48,0.11,-0.02804,3e-05,3.30175]
[1776447143046,41.63,77452.56,0.11,-0.02789,3e-05,3.28667]
[1776447144783,41.63,77451.34,0.11,-0.02792,3e-05,3.29021]
[1776447144884,41.62,77448.73,0.11,-0.028,3e-05,3.29758]
[1776447147370,41.62,77461.9,0.11,-0.0276,3e-05,3.25916]
[1776447149473,41.62,77462.92,0.11,-0.02757,3e-05,3.25622]
[1776447149577,41.62,77451.22,0.11,-0.02792,3e-05,3.28995]
[1776447150329,41.62,77451.22,0.11,-0.02792,3e-05,3.28995]
[1776447150426,41.62,77451.28,0.11,-0.02792,3e-05,3.28978]
[1776447151086,41.62,77451.28,0.11,-0.02792,3e-05,3.28978]
[1776447151823,41.62,77459.05,0.11,-0.02766,3e-05,3.2639]
[1776447152151,41.62,77459.05,0.11,-0.02766,3e-05,3.2639]
[1776447152980,41.62,77459.05,0.11,-0.02766,3e-05,3.2639]
[1776447153002,41.62,77453.03,0.11,-0.02784,3e-05,3.28113]
[1776447153719,41.62,77453.03,0.11,-0.02784,3e-05,3.28113]
[1776447153721,41.62,77453.15,0.11,-0.02784,3e-05,3.28078]
[1776447154508,41.62,77453.15,0.11,-0.02784,3e-05,3.28078]
[1776447154794,41.62,77456.48,0.11,-0.02773,3e-05,3.27105]
[1776447157784,41.62,77457.38,0.11,-0.02771,3e-05,3.26827]
[1776447157875,41.62,77459.96,0.11,-0.02763,3e-05,3.26068]
[1776447161619,41.62,77474.09,0.11,-0.02721,3e-05,3.22002]
[1776447167510,41.62,77474.54,0.11,-0.0272,3e-05,3.21891]
[1776447172546,41.62,77484.15,0.11,-0.02692,3e-05,3.1917]
[1776447177581,41.62,77491.18,0.11,-0.02672,3e-05,3.172]
[1776447182617,41.62,77489.36,0.11,-0.02677,3e-05,3.17738]
[1776447184632,41.62,77475.74,0.11,-0.02717,3e-05,3.21611]
[1776447185852,41.62,77452.6,0.11,-0.02785,3e-05,3.28265]
[1776447188345,41.62,77452.38,0.11,-0.02786,3e-05,3.28307]
[1776447188660,41.62,77448.79,0.11,-0.02797,3e-05,3.29335]
[1776447189311,41.62,77448.79,0.11,-0.02797,3e-05,3.29335]
[1776447189729,41.62,77449.62,0.11,-0.02794,3e-05,3.29078]
[1776447195922,41.62,77459.58,0.11,-0.02763,3e-05,3.26094]
[1776447201758,41.61,77454.17,0.11,-0.02778,3e-05,3.27583]
[1776447206876,41.61,77453.44,0.11,-0.0278,3e-05,3.27743]
[1776447213001,41.61,77457.1,0.11,-0.02766,3e-05,3.26272]
[1776447214858,41.61,77484.73,0.11,-0.02684,3e-05,3.18337]
[1776447218887,41.61,77498.23,0.11,-0.02645,3e-05,3.14551]
[1776447223108,41.61,77523.83,0.11,-0.02573,3e-05,3.07457]
[1776447228793,41.61,77523.7,0.11,-0.02575,3e-05,3.07588]
[1776447234033,41.62,77526.13,0.11,-0.02569,3e-05,3.07055]
[1776447237054,41.62,77514.68,0.11,-0.02602,3e-05,3.1029]
[1776447242089,41.63,77523.56,0.11,-0.02578,3e-05,3.07917]
[1776447245111,41.63,77542.92,0.11,-0.02525,3e-05,3.02703]
[1776447250150,41.63,77542.92,0.11,-0.02526,3e-05,3.02835]
[1776447255186,41.65,77530.15,0.11,-0.02566,3e-05,3.06764]
[1776447259218,41.65,77543.46,0.11,-0.0253,3e-05,3.0321]
[1776447264256,41.66,77535.67,0.11,-0.02553,3e-05,3.05525]
[1776447269291,41.66,77528.26,0.11,-0.02575,3e-05,3.07682]
[1776447274330,41.67,77528.51,0.11,-0.02573,3e-05,3.07413]
[1776447279366,41.67,77516.45,0.11,-0.02608,3e-05,3.10828]
[1776447281379,41.67,77498.72,0.11,-0.02659,3e-05,3.15821]
[1776447285408,41.67,77484.15,0.11,-0.02701,3e-05,3.19975]
[1776447289434,41.67,77471.71,0.11,-0.02738,3e-05,3.23527]
[1776447294470,41.67,77466.08,0.11,-0.02754,3e-05,3.25119]
[1776447299509,41.67,77464.72,0.11,-0.02758,3e-05,3.2549]
[1776447302933,41.67,77447.3,0.11,-0.0281,3e-05,3.30523]
[1776447305553,41.67,77435.19,0.11,-0.02846,3e-05,3.34009]
[1776447310588,41.67,77425.3,0.11,-0.02876,3e-05,3.36819]
[1776447314645,41.66,77438.73,0.11,-0.02834,3e-05,3.3281]
[1776447316802,41.66,77459.33,0.11,-0.02771,3e-05,3.2678]
[1776447319651,41.66,77476.32,0.11,-0.02721,3e-05,3.21901]
[1776447324687,41.66,77471.28,0.11,-0.02736,3e-05,3.23353]
[1776447328955,41.66,77463.11,0.11,-0.0276,3e-05,3.2569]
[1776447329018,41.66,77459.76,0.11,-0.0277,3e-05,3.26651]
[1776447333872,41.66,77460.49,0.11,-0.02765,3e-05,3.26089]
[1776447333973,41.66,77465.69,0.11,-0.0275,3e-05,3.24589]
[1776447339797,41.66,77472.23,0.11,-0.0273,3e-05,3.22702]
[1776447344831,41.66,77479.89,0.11,-0.02708,3e-05,3.20527]
[1776447349870,41.66,77494.82,0.11,-0.02665,3e-05,3.16325]
[1776447357925,41.66,77474.95,0.11,-0.02723,3e-05,3.2202]
[1776447362964,41.66,77483.76,0.11,-0.02698,3e-05,3.1952]
[1776447367918,41.66,77482.94,0.11,-0.027,3e-05,3.19769]
[1776447368018,41.67,77482.86,0.11,-0.027,3e-05,3.19797]
[1776447369001,41.67,77470.35,0.11,-0.02737,3e-05,3.23371]
[1776447371016,41.66,77453.76,0.11,-0.02786,3e-05,3.28141]
[1776447376052,41.66,77446.41,0.11,-0.02808,3e-05,3.3021]
[1776447381087,41.66,77438.89,0.11,-0.0283,3e-05,3.3233]
[1776447386122,41.66,77436.36,0.11,-0.02837,3e-05,3.32982]
[1776447391157,41.65,77436.43,0.11,-0.02833,3e-05,3.32547]
[1776447396193,41.65,77428.46,0.11,-0.02856,3e-05,3.34801]
[1776447401227,41.65,77427.38,0.11,-0.02859,3e-05,3.3502]
[1776447404275,41.65,77410.85,0.11,-0.02909,3e-05,3.39847]
[1776447408304,41.64,77395.73,0.11,-0.02955,3e-05,3.44248]
[1776447410309,41.64,77383.92,0.11,-0.02992,3e-05,3.47731]
[1776447415347,41.63,77388.01,0.11,-0.02976,3e-05,3.46264]
[1776447420393,41.63,77383.7,0.11,-0.02988,3e-05,3.47413]
[1776447422403,41.62,77402.21,0.11,-0.02929,3e-05,3.4175]
[1776447424409,41.62,77430.71,0.11,-0.02841,3e-05,3.33273]
[1776447425415,41.62,77447.11,0.11,-0.02791,3e-05,3.28483]
[1776447430452,41.62,77455.3,0.11,-0.02766,3e-05,3.26087]
[1776447435488,41.62,77469.78,0.11,-0.02723,3e-05,3.21922]
[1776447438636,41.62,77469.5,0.11,-0.02724,3e-05,3.22014]
[1776447439037,41.62,77467.18,0.11,-0.02731,3e-05,3.22681]
[1776447439560,41.62,77467.18,0.11,-0.02731,3e-05,3.22681]
[1776447439623,41.62,77465.62,0.11,-0.02736,3e-05,3.2313]
[1776447445428,41.62,77456.46,0.11,-0.02763,3e-05,3.2576]
[1776447445433,41.62,77439.89,0.11,-0.02812,3e-05,3.30544]
[1776447449603,41.62,77424.27,0.11,-0.02859,3e-05,3.35065]
[1776447454647,41.61,77413.53,0.11,-0.02888,3e-05,3.37792]
[1776447457829,41.61,77401.5,0.11,-0.02925,3e-05,3.41289]
[1776447463694,41.6,77390.33,0.11,-0.02958,3e-05,3.44444]
[1776447468729,41.6,77383.81,0.11,-0.02977,3e-05,3.46228]
[1776447473769,41.59,77396.58,0.11,-0.02935,3e-05,3.42223]
[1776447478799,41.59,77401.85,0.11,-0.02917,3e-05,3.40523]
[1776447483836,41.58,77408.2,0.11,-0.02896,3e-05,3.3851]
[1776447488043,41.58,77392.77,0.11,-0.02943,3e-05,3.43014]
[1776447493240,41.58,77390.71,0.11,-0.02948,3e-05,3.43508]
[1776447498945,41.57,77397.13,0.11,-0.02926,3e-05,3.41373]
[1776447499989,41.57,77414.76,0.11,-0.02871,3e-05,3.36105]
[1776447501970,41.57,77427.68,0.11,-0.02831,3e-05,3.32271]
[1776447505998,41.56,77415.04,0.11,-0.02869,3e-05,3.35923]
[1776447511036,41.56,77412.72,0.11,-0.02873,3e-05,3.36176]
[1776447516365,41.56,77411.43,0.11,-0.02876,3e-05,3.36473]
[1776447522113,41.55,77416.75,0.11,-0.02858,3e-05,3.3477]
[1776447527145,41.55,77419.04,0.11,-0.0285,3e-05,3.34005]
[1776447532185,41.55,77432.27,0.11,-0.02809,3e-05,3.30047]
[1776447537221,41.55,77440.94,0.11,-0.02782,3e-05,3.2748]
[1776447541763,41.54,77441.64,0.11,-0.0278,3e-05,3.2725]
[1776447542257,41.54,77442.06,0.11,-0.02779,3e-05,3.27122]
[1776447547295,41.54,77439.72,0.11,-0.02785,3e-05,3.27768]
[1776447547986,41.54,77439.72,0.11,-0.02785,3e-05,3.27768]
[1776447548471,41.54,77441.75,0.11,-0.02779,3e-05,3.27171]
[1776447550248,41.54,77441.75,0.11,-0.02779,3e-05,3.27161]
[1776447550312,41.54,77443.31,0.11,-0.02774,3e-05,3.26702]
[1776447555054,41.54,77444.43,0.11,-0.02771,3e-05,3.26354]
[1776447555358,41.54,77443.59,0.11,-0.02773,3e-05,3.26593]
[1776447556354,41.54,77424.78,0.11,-0.0283,3e-05,3.32069]
[1776447561390,41.54,77424.15,0.11,-0.02831,3e-05,3.32174]
[1776447566424,41.54,77404.58,0.11,-0.0289,3e-05,3.37871]
[1776447571459,41.53,77387.8,0.11,-0.02939,3e-05,3.42404]
[1776447576498,41.53,77387.8,0.11,-0.02937,3e-05,3.42243]
[1776447577501,41.52,77400.65,0.11,-0.02896,3e-05,3.38374]
[1776447578508,41.52,77412.89,0.11,-0.02858,3e-05,3.34724]
[1776447583548,41.52,77417.23,0.11,-0.02844,3e-05,3.33351]
[1776447588432,41.52,77415.89,0.11,-0.02848,3e-05,3.33686]
[1776447588578,41.52,77421.73,0.11,-0.0283,3e-05,3.31957]
[1776447592608,41.52,77437.37,0.11,-0.02782,3e-05,3.27359]
[1776447596636,41.52,77449.73,0.11,-0.02745,3e-05,3.23787]
[1776447601691,41.52,77453.46,0.11,-0.02734,3e-05,3.22726]
[1776447607719,41.52,77452.96,0.11,-0.02736,3e-05,3.22893]
[1776447609005,41.52,77468.45,0.11,-0.0269,3e-05,3.18467]
[1776447614778,41.52,77452.85,0.11,-0.02737,3e-05,3.22983]
[1776447617848,41.52,77472.77,0.11,-0.02678,3e-05,3.17296]
[1776447623835,41.52,77462.85,0.11,-0.02708,3e-05,3.20157]
[1776447629045,41.52,77464.98,0.11,-0.02702,3e-05,3.19577]
[1776447632897,41.52,77483.98,0.11,-0.02644,3e-05,3.13887]
[1776447637941,41.53,77485.34,0.11,-0.02641,3e-05,3.1359]
[1776447642978,41.53,77469.36,0.11,-0.02688,3e-05,3.18164]
[1776447648021,41.53,77465.49,0.11,-0.027,3e-05,3.19296]
[1776447649202,41.53,77439.94,0.11,-0.02775,3e-05,3.2664]
[1776447649696,41.53,77439.94,0.11,-0.02775,3e-05,3.2664]
[1776447650064,41.53,77439.94,0.11,-0.02775,3e-05,3.26635]
[1776447651406,41.53,77439.94,0.11,-0.02775,3e-05,3.26635]
[1776447651461,41.53,77425.33,0.11,-0.02819,3e-05,3.30875]
[1776447657081,41.53,77434.57,0.11,-0.0279,3e-05,3.28095]
[1776447662127,41.52,77438.68,0.11,-0.02778,3e-05,3.26857]
[1776447667164,41.52,77437.21,0.11,-0.02782,3e-05,3.27245]
[1776447672195,41.52,77437.01,0.11,-0.02782,3e-05,3.27269]
[1776447675218,41.52,77422.82,0.11,-0.02824,3e-05,3.31376]
[1776447679426,41.52,77440.44,0.11,-0.02771,3e-05,3.26191]
[1776447681670,41.52,77455.08,0.11,-0.02727,3e-05,3.21968]
[1776447687300,41.52,77450.45,0.11,-0.02741,3e-05,3.23309]
[1776447689495,41.52,77433.58,0.11,-0.02791,3e-05,3.28183]
[1776447692403,41.52,77409.01,0.11,-0.02863,3e-05,3.35031]
[1776447693173,41.52,77409.01,0.11,-0.02863,3e-05,3.35031]
[1776447693342,41.52,77409.01,0.11,-0.02863,3e-05,3.35013]
[1776447695363,41.52,77396.91,0.11,-0.029,3e-05,3.38561]
[1776447696327,41.52,77396.91,0.11,-0.029,3e-05,3.38561]
[1776447696402,41.51,77389.45,0.11,-0.02923,3e-05,3.40761]
[1776447699565,41.51,77404.92,0.11,-0.02874,3e-05,3.36076]
[1776447705426,41.51,77410.11,0.11,-0.02857,3e-05,3.34418]
[1776447707623,41.51,77432.96,0.11,-0.02787,3e-05,3.27688]
[1776447709635,41.51,77449.83,0.11,-0.02736,3e-05,3.22791]
[1776447713488,41.51,77465.77,0.11,-0.02689,3e-05,3.18237]
[1776447718518,41.51,77462.79,0.11,-0.02699,3e-05,3.19121]
[1776447722549,41.51,77443.72,0.11,-0.02755,3e-05,3.2461]
[1776447725566,41.51,77429.93,0.11,-0.02796,3e-05,3.28591]
[1776447730604,41.5,77431.96,0.11,-0.0279,3e-05,3.27942]
[1776447732618,41.5,77449.19,0.11,-0.02738,3e-05,3.22943]
[1776447737653,41.5,77452.94,0.11,-0.02727,3e-05,3.21881]
[1776447742690,41.51,77457.47,0.11,-0.02714,3e-05,3.20597]
[1776447744704,41.51,77437.46,0.11,-0.02773,3e-05,3.26366]
[1776447746727,41.51,77425.19,0.11,-0.0281,3e-05,3.29925]
[1776447750747,41.5,77437.89,0.11,-0.02771,3e-05,3.26192]
[1776447751758,41.5,77450.72,0.11,-0.02731,3e-05,3.22159]
[1776447756789,41.5,77447.74,0.11,-0.02739,3e-05,3.23019]
[1776447762536,41.5,77438.19,0.11,-0.02768,3e-05,3.25769]
[1776447767866,41.5,77433.76,0.11,-0.02781,3e-05,3.27009]
[1776447772923,41.5,77440.02,0.11,-0.02762,3e-05,3.25179]
[1776447777938,41.5,77436.35,0.11,-0.02773,3e-05,3.2622]
[1776447782974,41.5,77429.72,0.11,-0.02792,3e-05,3.28127]
[1776447788014,41.5,77420.31,0.11,-0.0282,3e-05,3.30827]
[1776447790216,41.5,77408.24,0.11,-0.02857,3e-05,3.34348]
[1776447796071,41.49,77407.82,0.11,-0.02857,3e-05,3.34356]
[1776447801516,41.49,77408.55,0.11,-0.02854,3e-05,3.34066]
[1776447801518,41.49,77426.27,0.11,-0.028,3e-05,3.28849]
[1776447803123,41.49,77439.62,0.11,-0.0276,3e-05,3.24956]
[1776447808155,41.49,77440.4,0.11,-0.02757,3e-05,3.24712]
[1776447813191,41.49,77436.51,0.11,-0.02766,3e-05,3.25494]
[1776447818225,41.49,77440.21,0.11,-0.02755,3e-05,3.24403]
[1776447823262,41.49,77433.09,0.11,-0.02776,3e-05,3.26441]
[1776447828297,41.49,77426.75,0.11,-0.02794,3e-05,3.28252]
[1776447829738,41.49,77426.75,0.11,-0.02794,3e-05,3.28252]
[1776447829758,41.49,77423.85,0.11,-0.02803,3e-05,3.29088]
[1776447833296,41.49,77428.43,0.11,-0.0279,3e-05,3.27792]
[1776447833659,41.49,77428.43,0.11,-0.0279,3e-05,3.27792]
[1776447836216,41.49,77428.41,0.11,-0.0279,3e-05,3.27844]
[1776447836980,41.49,77423.61,0.11,-0.02805,3e-05,3.29255]
[1776447842395,41.49,77410.29,0.11,-0.02846,3e-05,3.33217]
[1776447845121,41.49,77408.42,0.11,-0.02852,3e-05,3.33779]
[1776447845187,41.49,77408.42,0.11,-0.02852,3e-05,3.33779]
[1776447845416,41.49,77407.75,0.11,-0.02854,3e-05,3.3398]
[1776447847896,41.49,77405.39,0.11,-0.02861,3e-05,3.34684]
[1776447848439,41.49,77405.36,0.11,-0.02861,3e-05,3.34696]
[1776447849055,41.49,77405.36,0.11,-0.02861,3e-05,3.34696]
[1776447849296,41.49,77405.36,0.11,-0.02861,3e-05,3.34696]
[1776447849447,41.49,77405.62,0.11,-0.02861,3e-05,3.34622]
[1776447850437,41.49,77405.62,0.11,-0.02861,3e-05,3.34622]
[1776447853474,41.49,77404.32,0.11,-0.02865,3e-05,3.35012]
[1776447853522,41.49,77404.32,0.11,-0.02865,3e-05,3.35012]
[1776447853623,41.49,77403.04,0.11,-0.02869,3e-05,3.35391]
[1776447859515,41.49,77410.75,0.11,-0.02845,3e-05,3.33119]
[1776447860710,41.49,77421.73,0.11,-0.02812,3e-05,3.29901]
[1776447864557,41.49,77433.49,0.11,-0.02776,3e-05,3.26518]
[1776447869590,41.5,77432.09,0.11,-0.02781,3e-05,3.26995]
[1776447874624,41.5,77426.96,0.11,-0.02795,3e-05,3.28222]
[1776447878314,41.5,77429.31,0.11,-0.02788,3e-05,3.27575]
[1776447878654,41.5,77430.22,0.11,-0.02786,3e-05,3.27323]
[1776447883690,41.5,77434.63,0.11,-0.02772,3e-05,3.26005]
[1776447885711,41.5,77450.78,0.11,-0.02724,3e-05,3.21337]
[1776447890923,41.5,77461.0,0.11,-0.02694,3e-05,3.18437]
[1776447896788,41.5,77462.89,0.11,-0.02689,3e-05,3.17939]
[1776447900821,41.5,77475.81,0.11,-0.02652,3e-05,3.14325]
[1776447903833,41.5,77492.08,0.11,-0.02605,3e-05,3.09803]
[1776447908868,41.51,77499.97,0.11,-0.02584,3e-05,3.07724]
[1776447912908,41.51,77511.4,0.11,-0.02553,3e-05,3.04663]
[1776447914928,41.51,77524.98,0.11,-0.02516,3e-05,3.01]
[1776447919946,41.52,77530.41,0.11,-0.02503,3e-05,2.99745]
[1776447923973,41.53,77541.85,0.11,-0.02474,3e-05,2.96811]
[1776447929009,41.54,77544.64,0.11,-0.02468,3e-05,2.96285]
[1776447934042,41.55,77551.38,0.11,-0.0245,3e-05,2.94394]
[1776447939079,41.55,77565.29,0.11,-0.02415,3e-05,2.90933]
[1776447944130,41.57,77573.32,0.11,-0.02397,3e-05,2.89084]
[1776447946057,41.57,77580.11,0.11,-0.02379,3e-05,2.87348]
[1776447946143,41.57,77580.11,0.11,-0.0238,3e-05,2.87408]
[1776447951183,41.58,77580.81,0.11,-0.02381,3e-05,2.87521]
[1776447956217,41.59,77586.38,0.11,-0.02369,3e-05,2.86349]
[1776447961265,41.6,77589.04,0.11,-0.02365,3e-05,2.85953]
[1776447966287,41.61,77585.56,0.11,-0.02377,3e-05,2.8717]
[1776447971336,41.63,77587.61,0.11,-0.02375,3e-05,2.86917]
[1776447974344,41.63,77572.7,0.11,-0.02415,3e-05,2.90964]
[1776447979778,41.64,77576.46,0.11,-0.02407,3e-05,2.90162]
[1776447985612,41.65,77572.79,0.11,-0.0242,3e-05,2.91479]
[1776447989451,41.66,77587.89,0.11,-0.02382,3e-05,2.8768]
[1776447994486,41.67,77586.65,0.11,-0.02386,3e-05,2.87975]
[1776448000534,41.68,77600.59,0.11,-0.02353,3e-05,2.84653]
[1776448005776,41.69,77596.82,0.11,-0.02365,3e-05,2.8592]
[1776448011619,41.7,77597.23,0.11,-0.02367,3e-05,2.86148]
[1776448017667,41.71,77595.41,0.11,-0.02375,3e-05,2.86952]
[1776448020681,41.72,77614.14,0.11,-0.02329,3e-05,2.82298]
[1776448025918,41.74,77622.18,0.11,-0.02311,3e-05,2.80537]
[1776448028746,41.74,77605.9,0.11,-0.02355,3e-05,2.84952]
[1776448033774,41.75,77605.33,0.11,-0.0236,3e-05,2.85396]
[1776448034786,41.76,77592.22,0.11,-0.02395,3e-05,2.88891]
[1776448040822,41.76,77592.33,0.11,-0.02396,3e-05,2.89065]
[1776448042838,41.77,77575.64,0.11,-0.02443,3e-05,2.93689]
[1776448047873,41.78,77569.51,0.11,-0.02461,3e-05,2.9553]
[1776448052909,41.79,77583.81,0.11,-0.02422,3e-05,2.9161]
[1776448053928,41.79,77602.95,0.11,-0.02372,3e-05,2.86615]
[1776448057946,41.8,77617.17,0.11,-0.02338,3e-05,2.83128]
[1776448062997,41.81,77652.76,0.11,-0.0225,2e-05,2.74321]
[1776448064023,41.81,77664.78,0.11,-0.02221,2e-05,2.71367]
[1776448069042,41.83,77663.46,0.11,-0.02228,2e-05,2.721]
[1776448074085,41.84,77666.46,0.11,-0.02225,2e-05,2.71738]
[1776448076091,41.84,77653.49,0.11,-0.02258,2e-05,2.75065]
[1776448081128,41.86,77651.82,0.11,-0.02265,3e-05,2.75848]
[1776448086164,41.87,77643.07,0.11,-0.02291,3e-05,2.78426]
[1776448091197,41.88,77642.44,0.11,-0.02296,3e-05,2.78942]
[1776448096445,41.9,77650.0,0.11,-0.0228,3e-05,2.7735]
[1776448101287,41.91,77634.02,0.11,-0.02324,3e-05,2.81793]
[1776448106306,41.92,77617.87,0.11,-0.02369,3e-05,2.86293]
[1776448111345,41.93,77621.35,0.11,-0.0236,3e-05,2.8538]
[1776448117100,41.95,77626.33,0.11,-0.0235,3e-05,2.84395]
[1776448122419,41.96,77620.25,0.11,-0.0237,3e-05,2.86403]
[1776448126448,41.97,77608.41,0.11,-0.02403,3e-05,2.89729]
[1776448131482,41.98,77597.82,0.11,-0.02434,3e-05,2.92776]
[1776448136517,41.99,77598.5,0.11,-0.02435,3e-05,2.92838]
[1776448141656,42.0,77600.85,0.11,-0.0243,3e-05,2.9241]
[1776448147595,42.02,77593.51,0.11,-0.02457,3e-05,2.95064]
[1776448152630,42.03,77589.83,0.11,-0.02469,3e-05,2.96238]
[1776448157680,42.04,77600.11,0.11,-0.02443,3e-05,2.93674]
[1776448158674,42.04,77612.21,0.11,-0.02411,3e-05,2.90526]
[1776448164094,42.04,77605.66,0.11,-0.02428,3e-05,2.92192]
[1776448169750,42.03,77585.0,0.11,-0.02481,3e-05,2.97418]
[1776448174785,42.02,77575.22,0.11,-0.02503,3e-05,2.99584]
[1776448179821,42.0,77574.09,0.11,-0.02502,3e-05,2.99473]
[1776448184855,41.99,77578.13,0.11,-0.02488,3e-05,2.98042]
[1776448189891,41.98,77578.3,0.11,-0.02484,3e-05,2.97667]
[1776448196939,41.96,77580.0,0.11,-0.02475,3e-05,2.96751]
[1776448201976,41.95,77575.95,0.11,-0.02482,3e-05,2.97511]
[1776448207012,41.94,77575.85,0.11,-0.02479,3e-05,2.97199]
[1776448207844,41.94,77575.85,0.11,-0.02479,3e-05,2.97199]
[1776448208064,41.94,77586.26,0.11,-0.02451,3e-05,2.94419]
[1776448210423,41.93,77591.87,0.11,-0.02435,3e-05,2.92739]
[1776448211279,41.93,77593.47,0.11,-0.0243,3e-05,2.92258]
[1776448212049,41.93,77593.47,0.11,-0.02429,3e-05,2.92199]
[1776448212407,41.93,77593.47,0.11,-0.02429,3e-05,2.92199]
[1776448213107,41.93,77593.47,0.11,-0.02429,3e-05,2.92199]
[1776448220113,41.91,77616.98,0.11,-0.02362,3e-05,2.85477]
[1776448225144,41.89,77609.54,0.11,-0.02376,3e-05,2.86905]
[1776448230190,41.87,77598.01,0.11,-0.02401,3e-05,2.89419]
[1776448232063,41.86,77598.01,0.11,-0.02398,3e-05,2.8901]
[1776448232189,41.86,77590.31,0.11,-0.02417,3e-05,2.90932]
[1776448237224,41.84,77596.03,0.11,-0.02397,3e-05,2.88877]
[1776448239595,41.83,77596.61,0.11,-0.02393,3e-05,2.88511]
[1776448240248,41.83,77594.4,0.11,-0.02398,3e-05,2.88986]
[1776448245283,41.81,77600.42,0.11,-0.02377,3e-05,2.86878]
[1776448250318,41.79,77602.93,0.11,-0.02365,3e-05,2.8571]
[1776448255352,41.73,77622.59,0.11,-0.02301,3e-05,2.79218]
[1776448260387,41.72,77630.35,0.11,-0.02277,3e-05,2.76784]
[1776448265425,41.7,77626.08,0.11,-0.02283,3e-05,2.7744]
[1776448267124,41.7,77626.08,0.11,-0.02283,3e-05,2.7744]
[1776448267353,41.69,77626.56,0.11,-0.0228,3e-05,2.77143]
[1776448268110,41.69,77626.56,0.11,-0.0228,3e-05,2.77143]
[1776448268206,41.69,77616.66,0.11,-0.02305,3e-05,2.79598]
[1776448273005,41.68,77614.53,0.11,-0.02308,3e-05,2.79926]
[1776448273072,41.68,77622.79,0.11,-0.02285,3e-05,2.77618]
[1776448274947,41.68,77622.79,0.11,-0.02285,3e-05,2.77618]
[1776448274977,41.67,77613.97,0.11,-0.02307,3e-05,2.79764]
[1776448280541,41.66,77600.09,0.11,-0.02338,3e-05,2.82936]
[1776448285605,41.64,77593.37,0.11,-0.02352,3e-05,2.84287]
[1776448285675,41.64,77578.92,0.11,-0.02389,3e-05,2.87977]
[1776448291843,41.62,77582.15,0.11,-0.02373,3e-05,2.86388]
[1776448297642,41.6,77588.62,0.11,-0.02351,3e-05,2.84172]
[1776448302690,41.58,77592.91,0.11,-0.02334,3e-05,2.82472]
[1776448307724,41.56,77595.64,0.11,-0.02323,3e-05,2.81289]
[1776448312759,41.54,77584.22,0.11,-0.02348,3e-05,2.83794]
[1776448314773,41.54,77572.2,0.11,-0.02377,3e-05,2.86751]
[1776448319809,41.52,77567.82,0.11,-0.02384,3e-05,2.87395]
[1776448324852,41.5,77566.71,0.11,-0.02382,3e-05,2.87173]
[1776448329885,41.48,77556.46,0.11,-0.02404,3e-05,2.89382]
[1776448335213,41.46,77559.33,0.11,-0.02392,3e-05,2.88207]
[1776448335314,41.46,77558.93,0.11,-0.02391,3e-05,2.8811]
[1776448340955,41.44,77555.17,0.11,-0.02396,3e-05,2.88607]
[1776448347015,41.41,77554.67,0.11,-0.02392,3e-05,2.88143]
[1776448350034,41.4,77542.59,0.11,-0.0242,3e-05,2.90965]
[1776448351443,41.4,77542.59,0.11,-0.0242,3e-05,2.90965]
[1776448352251,41.4,77536.32,0.11,-0.02433,3e-05,2.9223]
[1776448353929,41.39,77535.27,0.11,-0.02434,3e-05,2.923]
[1776448354063,41.38,77535.53,0.11,-0.02432,3e-05,2.92125]
[1776448354899,41.38,77535.53,0.11,-0.02432,3e-05,2.92125]
[1776448355071,41.38,77535.45,0.11,-0.02432,3e-05,2.92041]
[1776448360105,41.36,77531.62,0.11,-0.02437,3e-05,2.92541]
[1776448365140,41.34,77539.57,0.11,-0.0241,3e-05,2.89888]
[1776448370180,41.33,77531.15,0.11,-0.02429,3e-05,2.91736]
[1776448371353,41.33,77531.15,0.11,-0.02429,3e-05,2.91736]
[1776448371406,41.32,77518.28,0.11,-0.02462,3e-05,2.94998]
[1776448375210,41.31,77502.71,0.11,-0.02502,3e-05,2.99028]
[1776448380245,41.3,77492.07,0.11,-0.02529,3e-05,3.01646]
[1776448385280,41.29,77502.09,0.11,-0.02498,3e-05,2.98584]
[1776448390447,41.28,77508.24,0.11,-0.02479,3e-05,2.96671]
[1776448390448,41.28,77518.96,0.11,-0.02449,3e-05,2.93708]
[1776448391420,41.28,77518.96,0.11,-0.02449,3e-05,2.93708]
[1776448391428,41.28,77527.86,0.11,-0.02424,3e-05,2.91256]
[1776448391637,41.28,77527.86,0.11,-0.02424,3e-05,2.91256]
[1776448392333,41.27,77527.86,0.11,-0.02424,3e-05,2.91204]
[1776448393948,41.27,77537.01,0.11,-0.02399,3e-05,2.88709]
[1776448394345,41.27,77540.82,0.11,-0.02388,3e-05,2.87651]
[1776448395706,41.27,77540.59,0.11,-0.02388,3e-05,2.87671]
[1776448396229,41.27,77540.59,0.11,-0.02388,3e-05,2.87671]
[1776448397060,41.27,77542.09,0.11,-0.02384,3e-05,2.87231]
[1776448397364,41.27,77542.74,0.11,-0.02382,3e-05,2.87017]
[1776448397951,41.27,77542.74,0.11,-0.02382,3e-05,2.87017]
[1776448398371,41.26,77542.81,0.11,-0.02381,3e-05,2.86959]
[1776448398547,41.26,77542.81,0.11,-0.02381,3e-05,2.86959]
[1776448399379,41.26,77542.48,0.11,-0.02382,3e-05,2.87006]
[1776448404413,41.26,77545.64,0.11,-0.02371,3e-05,2.85971]
[1776448409448,41.25,77545.09,0.11,-0.02371,3e-05,2.85927]
[1776448411462,41.25,77556.11,0.11,-0.02339,3e-05,2.82644]
[1776448416503,41.24,77553.27,0.11,-0.02345,3e-05,2.8323]
[1776448422768,41.22,77551.73,0.11,-0.02343,3e-05,2.83105]
[1776448428584,41.2,77563.23,0.11,-0.02308,3e-05,2.79591]
[1776448432850,41.19,77584.9,0.11,-0.0225,3e-05,2.73667]
[1776448436638,41.18,77597.12,0.11,-0.02216,3e-05,2.70261]
[1776448441674,41.17,77599.44,0.11,-0.02207,2e-05,2.69343]
[1776448446724,41.15,77589.93,0.11,-0.02228,3e-05,2.71425]
[1776448447590,41.15,77589.93,0.11,-0.02228,3e-05,2.71425]
[1776448447666,41.15,77589.93,0.11,-0.02228,3e-05,2.71425]
[1776448447743,41.15,77589.93,0.11,-0.02228,3e-05,2.71425]
[1776448447807,41.15,77590.53,0.11,-0.02226,3e-05,2.71202]
[1776448448616,41.15,77590.53,0.11,-0.02226,3e-05,2.71202]
[1776448448732,41.15,77590.53,0.11,-0.02225,3e-05,2.71133]
[1776448453765,41.14,77595.06,0.11,-0.02211,3e-05,2.69697]
[1776448458800,41.12,77591.76,0.11,-0.02216,3e-05,2.702]
[1776448463835,41.11,77586.88,0.11,-0.02225,3e-05,2.71096]
[1776448468871,41.1,77585.66,0.11,-0.02224,3e-05,2.71055]
[1776448473908,41.08,77584.71,0.11,-0.02221,3e-05,2.70649]
[1776448479499,41.07,77584.9,0.11,-0.02218,3e-05,2.70324]
[1776448484985,41.05,77568.94,0.11,-0.02253,3e-05,2.73914]
[1776448486508,41.05,77568.94,0.11,-0.02253,3e-05,2.73914]
[1776448486604,41.05,77567.7,0.11,-0.02255,3e-05,2.74085]
[1776448487849,41.05,77567.7,0.11,-0.02255,3e-05,2.74085]
[1776448488010,41.05,77566.4,0.11,-0.02258,3e-05,2.74346]
[1776448493276,41.03,77552.08,0.11,-0.02291,3e-05,2.77749]
[1776448496065,41.03,77540.16,0.11,-0.0232,3e-05,2.8063]
[1776448501098,41.01,77544.24,0.11,-0.02305,3e-05,2.7914]
[1776448506133,40.99,77550.5,0.11,-0.02285,3e-05,2.77108]
[1776448507658,40.99,77550.29,0.11,-0.02284,3e-05,2.77006]
[1776448508155,40.99,77550.08,0.11,-0.02285,3e-05,2.7706]
[1776448508910,40.99,77550.08,0.11,-0.02285,3e-05,2.7706]
[1776448509161,40.99,77549.62,0.11,-0.02285,3e-05,2.77102]
[1776448514197,40.97,77545.95,0.11,-0.0229,3e-05,2.77636]
[1776448519232,40.96,77556.17,0.11,-0.02261,3e-05,2.7467]
[1776448520238,40.95,77569.61,0.11,-0.02226,3e-05,2.71065]
[1776448521247,40.95,77584.48,0.11,-0.02188,2e-05,2.6721]
[1776448523468,40.95,77571.89,0.11,-0.02218,3e-05,2.70296]
[1776448529301,40.93,77571.32,0.11,-0.02216,3e-05,2.70044]
[1776448534336,40.92,77572.09,0.11,-0.02208,3e-05,2.69229]
[1776448536349,40.92,77556.09,0.11,-0.02248,3e-05,2.73267]
[1776448541385,40.91,77564.49,0.11,-0.02226,3e-05,2.71046]
[1776448546425,40.91,77564.17,0.11,-0.02226,3e-05,2.71087]
[1776448551457,40.91,77564.33,0.11,-0.02226,3e-05,2.71003]
[1776448556494,40.91,77560.98,0.11,-0.02234,3e-05,2.71817]
[1776448558505,40.91,77548.82,0.11,-0.02265,3e-05,2.74934]
[1776448563542,40.9,77547.62,0.11,-0.02267,3e-05,2.75164]
[1776448568577,40.9,77553.65,0.11,-0.02251,3e-05,2.73525]
[1776448573612,40.9,77550.54,0.11,-0.02258,3e-05,2.74268]
[1776448578651,40.9,77534.06,0.11,-0.023,3e-05,2.78497]
[1776448580664,40.9,77519.02,0.11,-0.02339,3e-05,2.82418]
[1776448585699,40.89,77523.62,0.11,-0.02326,3e-05,2.81068]
[1776448590736,40.89,77526.88,0.11,-0.02316,3e-05,2.80084]
[1776448596711,40.88,77526.91,0.11,-0.02312,3e-05,2.79679]
[1776448605840,40.87,77527.13,0.11,-0.02309,3e-05,2.79359]
[1776448610873,40.87,77534.22,0.11,-0.0229,3e-05,2.77391]
[1776448615910,40.86,77528.55,0.11,-0.02303,3e-05,2.78765]
[1776448620945,40.86,77527.07,0.11,-0.02306,3e-05,2.79037]
[1776448625979,40.86,77533.34,0.11,-0.02289,3e-05,2.77283]
[1776448630009,40.85,77519.64,0.11,-0.02324,3e-05,2.80796]
[1776448634266,40.85,77504.65,0.11,-0.02362,3e-05,2.84672]
[1776448640084,40.84,77496.79,0.11,-0.02382,3e-05,2.86586]
[1776448642097,40.84,77510.01,0.11,-0.02346,3e-05,2.82986]
[1776448647133,40.83,77516.6,0.11,-0.02327,3e-05,2.81116]
[1776448652169,40.83,77513.15,0.11,-0.02332,3e-05,2.81608]
[1776448657204,40.83,77511.31,0.11,-0.02336,3e-05,2.81972]
[1776448662240,40.82,77506.68,0.11,-0.02347,3e-05,2.83073]
[1776448664217,40.82,77508.09,0.11,-0.02343,3e-05,2.8267]
[1776448664343,40.82,77508.09,0.11,-0.02343,3e-05,2.8267]
[1776448664433,40.82,77489.67,0.11,-0.02392,3e-05,2.87538]
[1776448667022,40.82,77486.39,0.11,-0.024,3e-05,2.88387]
[1776448667273,40.81,77481.71,0.11,-0.02413,3e-05,2.89615]
[1776448672310,40.81,77482.48,0.11,-0.02409,3e-05,2.89218]
[1776448677349,40.8,77479.41,0.11,-0.02415,3e-05,2.89828]
[1776448682380,40.79,77474.05,0.11,-0.02428,3e-05,2.9109]
[1776448687416,40.79,77471.17,0.11,-0.02434,3e-05,2.91675]
[1776448688741,40.79,77471.17,0.11,-0.02434,3e-05,2.91675]
[1776448689428,40.78,77471.73,0.11,-0.02431,3e-05,2.91444]
[1776448694771,40.78,77469.4,0.11,-0.02436,3e-05,2.9192]
[1776448694807,40.78,77470.38,0.11,-0.02433,3e-05,2.91612]
[1776448695670,40.78,77470.38,0.11,-0.02433,3e-05,2.91612]
[1776448695680,40.77,77474.38,0.11,-0.02422,3e-05,2.90485]
[1776448696295,40.77,77474.38,0.11,-0.02422,3e-05,2.90485]
[1776448696479,40.77,77474.38,0.11,-0.02421,3e-05,2.90447]
[1776448697279,40.77,77474.38,0.11,-0.02421,3e-05,2.90447]
[1776448697485,40.77,77478.38,0.11,-0.0241,3e-05,2.89327]
[1776448702524,40.76,77476.15,0.11,-0.02414,3e-05,2.89756]
[1776448704769,40.76,77463.44,0.11,-0.02448,3e-05,2.93146]
[1776448706006,40.76,77463.44,0.11,-0.02448,3e-05,2.93107]
[1776448706562,40.76,77460.64,0.11,-0.02456,3e-05,2.93936]
[1776448708823,40.77,77444.91,0.11,-0.02501,3e-05,2.98392]
[1776448714840,40.78,77443.33,0.11,-0.02507,3e-05,2.98833]
[1776448718644,40.79,77454.97,0.11,-0.02476,3e-05,2.95822]
[1776448723675,40.8,77464.92,0.11,-0.02451,3e-05,2.93382]
[1776448728710,40.81,77461.58,0.11,-0.02464,3e-05,2.94592]
[1776448732448,40.81,77462.65,0.11,-0.02462,3e-05,2.94474]
[1776448732740,40.82,77463.57,0.11,-0.0246,3e-05,2.9428]
[1776448734754,40.82,77476.21,0.11,-0.02427,3e-05,2.9095]
[1776448735789,40.82,77476.21,0.11,-0.02427,3e-05,2.9095]
[1776448735792,40.82,77476.26,0.11,-0.02427,3e-05,2.91]
[1776448740795,40.83,77478.57,0.11,-0.02424,3e-05,2.90689]
[1776448742706,40.84,77476.7,0.11,-0.0243,3e-05,2.9126]
[1776448747847,40.85,77482.83,0.11,-0.02417,3e-05,2.89964]
[1776448752882,40.86,77488.31,0.11,-0.02405,3e-05,2.88808]
[1776448757921,40.87,77490.45,0.11,-0.02402,3e-05,2.88555]
[1776448761488,40.88,77498.19,0.11,-0.02383,3e-05,2.86602]
[1776448761518,40.88,77509.41,0.11,-0.02354,3e-05,2.83739]
[1776448766980,40.9,77515.41,0.11,-0.02342,3e-05,2.82571]
[1776448772020,40.91,77523.08,0.11,-0.02323,3e-05,2.80522]
[1776448776414,40.92,77537.36,0.11,-0.02289,3e-05,2.77144]
[1776448778058,40.93,77549.65,0.11,-0.02259,3e-05,2.74106]
[1776448783066,40.93,77550.21,0.11,-0.02259,3e-05,2.74092]
[1776448788129,40.93,77548.99,0.11,-0.02261,3e-05,2.74303]
[1776448793164,40.93,77547.25,0.11,-0.02264,3e-05,2.74664]
[1776448798199,40.94,77543.14,0.11,-0.02279,3e-05,2.76144]
[1776448800238,40.95,77543.3,0.11,-0.02279,3e-05,2.76183]
[1776448800319,40.95,77542.02,0.11,-0.02283,3e-05,2.76596]
[1776448803123,40.95,77537.33,0.11,-0.02297,3e-05,2.77979]
[1776448803234,40.96,77532.11,0.11,-0.02311,3e-05,2.79424]
[1776448805586,40.96,77565.92,0.11,-0.02226,3e-05,2.70809]
[1776448810231,40.97,77571.66,0.11,-0.02213,3e-05,2.69507]
[1776448810354,40.97,77577.77,0.11,-0.02198,3e-05,2.67943]
[1776448811531,40.97,77577.77,0.11,-0.02198,3e-05,2.67943]
[1776448811628,40.97,77584.54,0.11,-0.02181,2e-05,2.6622]
[1776448815729,40.98,77560.37,0.11,-0.02244,3e-05,2.72671]
[1776448818367,40.99,77556.25,0.11,-0.02257,3e-05,2.73906]
[1776448818447,40.99,77554.22,0.11,-0.02263,3e-05,2.74515]
[1776448824468,41.01,77548.27,0.11,-0.02282,3e-05,2.76473]
[1776448824491,41.01,77546.81,0.11,-0.02287,3e-05,2.76934]
[1776448828245,41.02,77540.41,0.11,-0.02306,3e-05,2.78844]
[1776448828415,41.02,77540.41,0.11,-0.02306,3e-05,2.78921]
[1776448829043,41.02,77540.41,0.11,-0.02306,3e-05,2.78921]
[1776448829168,41.02,77540.41,0.11,-0.02306,3e-05,2.78921]
[1776448830430,41.03,77524.01,0.11,-0.02351,3e-05,2.83385]
[1776448831091,41.03,77524.01,0.11,-0.02351,3e-05,2.83385]
[1776448831438,41.03,77519.67,0.11,-0.02361,3e-05,2.843]
[1776448832414,41.03,77519.67,0.11,-0.02361,3e-05,2.843]
[1776448832509,41.03,77520.28,0.11,-0.0236,3e-05,2.84206]
[1776448833286,41.03,77520.28,0.11,-0.0236,3e-05,2.84206]
[1776448833586,41.03,77520.28,0.11,-0.0236,3e-05,2.84206]
[1776448834167,41.03,77524.59,0.11,-0.02349,3e-05,2.83132]
[1776448834457,41.04,77524.59,0.11,-0.0235,3e-05,2.83203]
[1776448839493,41.05,77518.85,0.11,-0.02368,3e-05,2.85077]
[1776448843523,41.06,77505.01,0.11,-0.02408,3e-05,2.8903]
[1776448845759,41.06,77519.01,0.11,-0.02372,3e-05,2.85412]
[1776448851579,41.08,77517.89,0.11,-0.02378,3e-05,2.86104]
[1776448856614,41.09,77514.87,0.11,-0.0239,3e-05,2.8722]
[1776448861650,41.1,77512.51,0.11,-0.02399,3e-05,2.88154]
[1776448866684,41.11,77502.49,0.11,-0.02429,3e-05,2.91127]
[1776448871733,41.12,77498.16,0.11,-0.02443,3e-05,2.92569]
[1776448874741,41.13,77485.0,0.11,-0.02481,3e-05,2.96305]
[1776448879779,41.14,77489.05,0.11,-0.02472,3e-05,2.95442]
[1776448882607,41.14,77486.36,0.11,-0.02481,3e-05,2.96271]
[1776448882802,41.14,77484.79,0.11,-0.02485,3e-05,2.96747]
[1776448884820,41.14,77472.47,0.11,-0.02521,3e-05,3.00221]
[1776448889852,41.15,77458.81,0.11,-0.02561,3e-05,3.04203]
[1776448894889,41.21,77453.68,0.11,-0.0259,3e-05,3.06948]
[1776448897313,41.21,77457.71,0.11,-0.02579,3e-05,3.05883]
[1776448897907,41.21,77464.28,0.11,-0.0256,3e-05,3.04083]
[1776448899114,41.21,77463.8,0.11,-0.02562,3e-05,3.04252]
[1776448900000,41.21,77463.8,0.11,-0.02562,3e-05,3.04252]
[1776448905565,41.22,77459.84,0.11,-0.02576,3e-05,3.05568]
[1776448905986,41.22,77459.73,0.11,-0.02576,3e-05,3.05599]
[1776448907002,41.22,77447.69,0.11,-0.02611,3e-05,3.09009]
[1776448908402,41.22,77441.75,0.11,-0.02629,3e-05,3.10743]
[1776448909010,41.23,77440.34,0.11,-0.02633,3e-05,3.11166]
[1776448911335,41.23,77445.26,0.11,-0.02619,3e-05,3.09826]
[1776448912032,41.24,77449.97,0.11,-0.02608,3e-05,3.08763]
[1776448912968,41.24,77449.97,0.11,-0.02608,3e-05,3.08763]
[1776448913060,41.25,77452.67,0.11,-0.02603,3e-05,3.08284]
[1776448915128,41.27,77450.83,0.11,-0.02614,3e-05,3.09356]
[1776448915916,41.27,77450.83,0.11,-0.02614,3e-05,3.09356]
[1776448923109,41.32,77456.45,0.11,-0.02612,3e-05,3.09126]
[1776448926130,41.34,77442.1,0.11,-0.0266,3e-05,3.13892]
[1776448931165,41.37,77451.81,0.11,-0.0264,3e-05,3.1187]
[1776448936406,41.37,77457.67,0.11,-0.02624,3e-05,3.1034]
[1776448942249,41.39,77463.14,0.11,-0.02612,3e-05,3.092]
[1776448947279,41.39,77452.86,0.11,-0.02643,3e-05,3.12208]
[1776448952492,41.39,77450.29,0.11,-0.02649,3e-05,3.12693]
[1776448952538,41.39,77449.28,0.11,-0.02652,3e-05,3.12998]
[1776448953277,41.39,77449.28,0.11,-0.02652,3e-05,3.12998]
[1776448953375,41.39,77450.57,0.11,-0.02648,3e-05,3.12652]
[1776448955471,41.39,77450.57,0.11,-0.02648,3e-05,3.12672]
[1776448956129,41.4,77451.36,0.11,-0.02647,3e-05,3.12508]
[1776448958046,41.4,77441.24,0.11,-0.02676,3e-05,3.15378]
[1776448958147,41.4,77429.35,0.11,-0.02711,3e-05,3.18789]
[1776448958407,41.4,77429.35,0.11,-0.02711,3e-05,3.18789]
[1776448958477,41.4,77427.25,0.11,-0.02718,3e-05,3.19392]
[1776448961176,41.4,77420.37,0.11,-0.0274,3e-05,3.21561]
[1776448961378,41.41,77422.57,0.11,-0.02734,3e-05,3.20982]
[1776448962617,41.41,77422.57,0.11,-0.02734,3e-05,3.20982]
[1776448962691,41.41,77421.96,0.11,-0.02737,3e-05,3.21225]
[1776448965406,41.41,77407.3,0.11,-0.02783,3e-05,3.25651]
[1776448970441,41.41,77402.33,0.11,-0.02797,3e-05,3.27002]
[1776448974967,41.41,77403.09,0.11,-0.02793,3e-05,3.26698]
[1776448980511,41.4,77387.67,0.11,-0.02839,3e-05,3.31031]
[1776448985548,41.39,77387.55,0.11,-0.02836,3e-05,3.3077]
[1776448990712,41.38,77395.86,0.11,-0.02808,3e-05,3.28126]
[1776448991250,41.38,77406.53,0.11,-0.02775,3e-05,3.24935]
[1776448991591,41.38,77406.53,0.11,-0.02774,3e-05,3.24838]
[1776448996837,41.38,77413.56,0.11,-0.02753,3e-05,3.22807]
[1776449002123,41.38,77424.56,0.11,-0.02719,3e-05,3.19543]
[1776449002193,41.37,77411.05,0.11,-0.02759,3e-05,3.23362]
[1776449002824,41.37,77392.6,0.11,-0.02815,3e-05,3.28745]
[1776449008719,41.37,77390.44,0.11,-0.02821,3e-05,3.29326]
[1776449013752,41.37,77387.99,0.11,-0.02826,3e-05,3.29681]
[1776449018787,41.37,77396.3,0.11,-0.028,3e-05,3.27192]
[1776449023980,41.37,77390.82,0.11,-0.02816,3e-05,3.28765]
[1776449029869,41.36,77392.36,0.11,-0.02811,3e-05,3.28251]
[1776449034900,41.36,77396.71,0.11,-0.02795,3e-05,3.26733]
[1776449037290,41.35,77397.23,0.11,-0.02791,3e-05,3.26379]
[1776449037369,41.35,77397.23,0.11,-0.02791,3e-05,3.26379]
[1776449044479,41.35,77395.58,0.11,-0.02795,3e-05,3.26772]
[1776449050218,41.33,77396.22,0.11,-0.0279,3e-05,3.26225]
[1776449051611,41.33,77385.08,0.11,-0.02824,3e-05,3.29478]
[1776449052026,41.33,77368.56,0.11,-0.02875,3e-05,3.34366]
[1776449053029,41.33,77353.77,0.11,-0.02921,3e-05,3.38744]
[1776449058066,41.33,77336.72,0.11,-0.02974,3e-05,3.43745]
[1776449063105,41.26,77335.9,0.11,-0.02956,3e-05,3.42083]
[1776449064841,41.25,77339.91,0.11,-0.0294,3e-05,3.40533]
[1776449064962,41.25,77339.91,0.11,-0.0294,3e-05,3.40533]
[1776449066496,41.23,77338.87,0.11,-0.02937,3e-05,3.40228]
[1776449067128,41.22,77339.12,0.11,-0.02933,3e-05,3.39845]
[1776449072163,41.2,77347.47,0.11,-0.029,3e-05,3.36595]
[1776449073170,41.2,77359.6,0.11,-0.02861,3e-05,3.32947]
[1776449074568,41.2,77364.75,0.11,-0.02845,3e-05,3.314]
[1776449075184,41.2,77365.32,0.11,-0.02843,3e-05,3.31217]
[1776449079224,41.2,77348.82,0.11,-0.02894,3e-05,3.36084]
[1776449084250,41.18,77350.41,0.11,-0.02884,3e-05,3.35119]
[1776449089290,41.18,77361.58,0.11,-0.02848,3e-05,3.31719]
[1776449094324,41.18,77356.8,0.11,-0.02863,3e-05,3.33087]
[1776449099357,41.16,77347.59,0.11,-0.02887,3e-05,3.35385]
[1776449104392,41.15,77331.49,0.11,-0.02933,3e-05,3.39753]
[1776449107627,41.14,77353.72,0.11,-0.02862,3e-05,3.33015]
[1776449111445,41.14,77369.89,0.11,-0.02812,3e-05,3.28172]
[1776449114463,41.14,77356.88,0.11,-0.02852,3e-05,3.32011]
[1776449119499,41.14,77356.28,0.11,-0.02853,3e-05,3.3213]
[1776449122539,41.14,77367.63,0.11,-0.02817,3e-05,3.28739]
[1776449125564,41.14,77356.03,0.11,-0.02853,3e-05,3.3216]
[1776449127775,41.14,77340.96,0.11,-0.029,3e-05,3.36639]
[1776449133621,41.11,77337.57,0.11,-0.02899,3e-05,3.3647]
[1776449137845,41.09,77322.7,0.11,-0.02942,3e-05,3.40482]
[1776449143692,41.04,77318.03,0.11,-0.02941,3e-05,3.40358]
[1776449148726,40.99,77317.48,0.11,-0.02929,3e-05,3.392]
[1776449153760,40.97,77319.13,0.11,-0.02916,3e-05,3.37983]
[1776449158795,40.93,77313.33,0.11,-0.02922,3e-05,3.38502]
[1776449161818,40.9,77300.19,0.11,-0.02956,3e-05,3.41754]
[1776449166241,40.85,77282.51,0.11,-0.02997,3e-05,3.45609]
[1776449168065,40.83,77268.94,0.11,-0.03038,3e-05,3.49457]
[1776449173904,40.76,77268.77,0.11,-0.03015,3e-05,3.47235]
[1776449178943,40.7,77257.7,0.11,-0.03033,3e-05,3.48911]
[1776449183975,40.64,77253.22,0.11,-0.03028,3e-05,3.48451]
[1776449188367,40.59,77276.39,0.11,-0.02938,3e-05,3.39909]
[1776449190469,40.59,77276.39,0.11,-0.02938,3e-05,3.39909]
[1776449191292,40.59,77296.84,0.11,-0.02869,3e-05,3.33299]
[1776449193357,40.59,77313.95,0.11,-0.02815,3e-05,3.28113]
[1776449199088,40.59,77316.51,0.11,-0.02807,3e-05,3.27345]
[1776449204123,40.59,77319.26,0.11,-0.02799,3e-05,3.26557]
[1776449209157,40.59,77329.74,0.11,-0.02767,3e-05,3.23488]
[1776449214192,40.59,77337.36,0.11,-0.02744,3e-05,3.21266]
[1776449219227,40.59,77339.56,0.11,-0.02737,3e-05,3.20661]
[1776449224263,40.59,77335.42,0.11,-0.0275,3e-05,3.21927]
[1776449227240,40.59,77337.62,0.11,-0.02744,3e-05,3.21293]
[1776449227312,40.59,77335.71,0.11,-0.0275,3e-05,3.21864]
[1776449230309,40.6,77319.18,0.11,-0.02801,3e-05,3.26786]
[1776449232319,40.6,77305.97,0.11,-0.02842,3e-05,3.30739]
[1776449235340,40.59,77290.18,0.11,-0.02892,3e-05,3.35484]
[1776449240380,40.59,77286.89,0.11,-0.02902,3e-05,3.36405]
[1776449243098,40.59,77292.04,0.11,-0.02885,3e-05,3.34809]
[1776449243438,40.59,77303.02,0.11,-0.0285,3e-05,3.31474]
[1776449249447,40.59,77299.87,0.11,-0.02859,3e-05,3.32372]
[1776449254481,40.59,77294.67,0.11,-0.02873,3e-05,3.33576]
[1776449259514,40.59,77304.83,0.11,-0.02841,3e-05,3.30488]
[1776449264549,40.59,77316.76,0.11,-0.02803,3e-05,3.26916]
[1776449268787,40.59,77329.31,0.11,-0.02764,3e-05,3.23203]
[1776449274619,40.59,77312.07,0.11,-0.02818,3e-05,3.28381]
[1776449280663,40.59,77315.71,0.11,-0.02807,3e-05,3.27289]
[1776449284690,40.59,77327.27,0.11,-0.02771,3e-05,3.23859]
[1776449288962,40.59,77339.64,0.11,-0.02734,3e-05,3.2025]
[1776449294227,40.59,77338.19,0.11,-0.02739,3e-05,3.20719]
[1776449295767,40.59,77322.08,0.11,-0.02788,3e-05,3.25508]
[1776449300920,40.59,77318.61,0.11,-0.02799,3e-05,3.26539]
[1776449300976,40.59,77321.82,0.11,-0.02789,3e-05,3.25584]
[1776449306844,40.59,77319.34,0.11,-0.02797,3e-05,3.26325]
[1776449308233,40.59,77319.34,0.11,-0.02797,3e-05,3.26325]
[1776449308334,40.59,77318.24,0.11,-0.028,3e-05,3.26652]
[1776449311377,40.59,77320.24,0.11,-0.02794,3e-05,3.26056]
[1776449311478,40.59,77320.75,0.11,-0.0279,3e-05,3.25574]
[1776449316913,40.59,77321.46,0.11,-0.02788,3e-05,3.25376]
[1776449320047,40.59,77320.91,0.11,-0.0279,3e-05,3.25546]
[1776449320148,40.59,77318.94,0.11,-0.02796,3e-05,3.26135]
[1776449320982,40.59,77318.94,0.11,-0.02796,3e-05,3.26135]
[1776449321048,40.59,77316.19,0.11,-0.02804,3e-05,3.26957]
[1776449322007,40.59,77316.19,0.11,-0.02804,3e-05,3.26957]
[1776449322322,40.59,77316.02,0.11,-0.02805,3e-05,3.27007]
[1776449327270,40.59,77314.25,0.11,-0.0281,3e-05,3.27531]
[1776449327371,40.59,77321.12,0.11,-0.02789,3e-05,3.25484]
[1776449333026,40.59,77321.4,0.11,-0.02788,3e-05,3.25411]
[1776449335360,40.59,77320.03,0.11,-0.02792,3e-05,3.2582]
[1776449335428,40.59,77320.4,0.11,-0.02791,3e-05,3.25711]
[1776449335856,40.59,77320.4,0.11,-0.02791,3e-05,3.25711]
[1776449336279,40.59,77312.86,0.11,-0.02815,3e-05,3.27963]
[1776449341095,40.59,77302.13,0.11,-0.02848,3e-05,3.31164]
[1776449341368,40.59,77305.6,0.11,-0.02837,3e-05,3.30112]
[1776449343906,40.59,77312.5,0.11,-0.02816,3e-05,3.28036]
[1776449344612,40.59,77292.37,0.11,-0.02879,3e-05,3.34099]
[1776449346120,40.59,77274.87,0.11,-0.02935,3e-05,3.39404]
[1776449347973,40.59,77279.01,0.11,-0.02922,3e-05,3.38117]
[1776449348135,40.59,77287.4,0.11,-0.02894,3e-05,3.35543]
[1776449348710,40.59,77287.4,0.11,-0.02894,3e-05,3.35543]
[1776449349396,40.59,77279.81,0.11,-0.02919,3e-05,3.37844]
[1776449349788,40.59,77279.81,0.11,-0.02919,3e-05,3.37844]
[1776449350516,40.59,77279.81,0.11,-0.02919,3e-05,3.37844]
[1776449353179,40.59,77264.89,0.11,-0.02966,3e-05,3.42345]
[1776449358208,40.58,77262.27,0.11,-0.02973,3e-05,3.43016]
[1776449363247,40.58,77265.17,0.11,-0.02962,3e-05,3.41985]
[1776449368282,40.57,77260.37,0.11,-0.02977,3e-05,3.4332]
[1776449371308,40.56,77242.62,0.11,-0.03029,3e-05,3.48124]
[1776449376339,40.5,77248.78,0.11,-0.02991,3e-05,3.4452]
[1776449379611,40.49,77234.18,0.11,-0.03035,3e-05,3.48677]
[1776449385404,40.42,77236.03,0.11,-0.03006,3e-05,3.45952]
[1776449387679,40.4,77248.0,0.11,-0.0296,3e-05,3.4159]
[1776449389693,40.39,77264.54,0.11,-0.02903,3e-05,3.36167]
[1776449392694,40.38,77248.56,0.11,-0.02954,3e-05,3.41038]
[1776449393644,40.38,77248.56,0.11,-0.02954,3e-05,3.41038]
[1776449397490,40.38,77229.53,0.11,-0.03016,3e-05,3.46831]
[1776449399601,40.38,77232.41,0.11,-0.03006,3e-05,3.45895]
[1776449399706,40.38,77250.71,0.11,-0.02945,3e-05,3.40173]
[1776449402978,40.37,77259.23,0.11,-0.02914,3e-05,3.37205]
[1776449406554,40.36,77240.64,0.11,-0.02974,3e-05,3.4288]
[1776449411590,40.36,77231.96,0.11,-0.03001,3e-05,3.45441]
[1776449416664,40.35,77236.77,0.11,-0.02984,3e-05,3.43814]
[1776449416933,40.35,77236.77,0.11,-0.02984,3e-05,3.43814]
[1776449422683,40.35,77233.98,0.11,-0.02991,3e-05,3.44478]
[1776449427716,40.34,77219.03,0.11,-0.03039,3e-05,3.49004]
[1776449432753,40.34,77215.22,0.11,-0.03047,3e-05,3.49686]
[1776449435376,40.33,77214.0,0.11,-0.0305,3e-05,3.5]
[1776449435625,40.33,77214.0,0.11,-0.0305,3e-05,3.5]
[1776449435790,40.33,77213.06,0.11,-0.03054,3e-05,3.50297]
[1776449436229,40.33,77213.06,0.11,-0.03054,3e-05,3.50297]
[1776449436409,40.33,77213.06,0.11,-0.03054,3e-05,3.50297]
[1776449436812,40.33,77164.44,0.11,-0.03221,4e-05,3.65837]
[1776449440820,40.32,77147.06,0.11,-0.0328,4e-05,3.71296]
[1776449445854,40.31,77147.71,0.11,-0.03274,4e-05,3.70724]
[1776449450889,40.3,77147.02,0.11,-0.03273,4e-05,3.70603]
[1776449455923,40.29,77154.29,0.11,-0.03243,4e-05,3.67871]
[1776449460212,40.28,77139.78,0.11,-0.03292,4e-05,3.72379]
[1776449466657,40.27,77148.01,0.11,-0.03259,4e-05,3.69302]
[1776449472083,40.25,77157.48,0.11,-0.0322,4e-05,3.65699]
[1776449477119,40.24,77155.28,0.11,-0.03224,4e-05,3.66112]
[1776449482154,40.23,77155.56,0.11,-0.0322,4e-05,3.65721]
[1776449486199,40.23,77175.63,0.11,-0.03147,3e-05,3.58984]
[1776449491223,40.22,77178.58,0.11,-0.03135,3e-05,3.57843]
[1776449492250,40.22,77158.16,0.11,-0.03203,4e-05,3.64109]
[1776449493238,40.22,77142.53,0.11,-0.03258,4e-05,3.69125]
[1776449498273,40.21,77158.87,0.11,-0.03196,4e-05,3.63456]
[1776449500502,40.2,77170.06,0.11,-0.03156,3e-05,3.59718]
[1776449506332,40.19,77176.31,0.11,-0.03131,3e-05,3.57416]
[1776449511369,40.18,77179.79,0.11,-0.03117,3e-05,3.56072]
[1776449514385,40.18,77166.48,0.11,-0.03162,3e-05,3.60222]
[1776449518420,40.17,77148.37,0.11,-0.03223,4e-05,3.65911]
[1776449523448,40.16,77141.9,0.11,-0.03243,4e-05,3.67727]
[1776449528483,40.15,77156.29,0.11,-0.03189,4e-05,3.6271]
[1776449533518,40.14,77162.01,0.11,-0.03166,3e-05,3.60578]
[1776449536539,40.14,77173.38,0.11,-0.03124,3e-05,3.56748]
[1776449538339,40.14,77173.36,0.11,-0.03124,3e-05,3.56707]
[1776449538553,40.14,77173.01,0.11,-0.03125,3e-05,3.56772]
[1776449540417,40.13,77168.11,0.11,-0.03141,3e-05,3.58304]
[1776449540783,40.13,77160.26,0.11,-0.03168,3e-05,3.60795]
[1776449546609,40.12,77153.0,0.11,-0.0319,4e-05,3.62817]
[1776449551644,40.11,77151.31,0.11,-0.0319,4e-05,3.62726]
[1776449556687,40.1,77156.87,0.11,-0.03167,4e-05,3.60629]
[1776449561714,40.09,77163.63,0.11,-0.03141,3e-05,3.58174]
[1776449566748,40.09,77166.86,0.11,-0.03127,3e-05,3.56884]
[1776449571786,40.08,77168.84,0.11,-0.03118,3e-05,3.56013]
[1776449575823,40.07,77182.12,0.11,-0.0307,3e-05,3.51575]
[1776449579842,40.07,77194.24,0.11,-0.03028,3e-05,3.47577]
[1776449582863,40.06,77206.71,0.11,-0.02985,3e-05,3.43554]
[1776449585883,40.06,77189.21,0.11,-0.03043,3e-05,3.49001]
[1776449587947,40.06,77172.61,0.11,-0.03099,3e-05,3.5423]
[1776449593940,40.05,77169.66,0.11,-0.03106,3e-05,3.5492]
[1776449598975,40.04,77170.88,0.11,-0.031,3e-05,3.54311]
[1776449603004,40.04,77149.92,0.11,-0.03171,4e-05,3.60914]
[1776449608043,40.03,77152.05,0.11,-0.0316,4e-05,3.59948]
[1776449613078,40.02,77161.31,0.11,-0.03122,3e-05,3.56338]
[1776449618126,40.01,77164.2,0.11,-0.0311,3e-05,3.55188]
[1776449623289,40.01,77174.63,0.11,-0.03072,3e-05,3.51664]
[1776449627000,40.0,77146.77,0.11,-0.03166,4e-05,3.6039]
[1776449631425,39.99,77134.98,0.11,-0.03205,4e-05,3.64016]
[1776449637246,39.98,77132.51,0.11,-0.0321,4e-05,3.64477]
[1776449642281,39.97,77131.47,0.11,-0.03211,4e-05,3.64516]
[1776449647320,39.96,77127.17,0.11,-0.03223,4e-05,3.6562]
[1776449652380,39.95,77128.79,0.11,-0.03214,4e-05,3.64843]
[1776449657391,39.94,77122.7,0.11,-0.03232,4e-05,3.6648]
[1776449662577,39.93,77118.16,0.11,-0.03246,4e-05,3.67722]
[1776449668474,39.92,77127.92,0.11,-0.03206,4e-05,3.64066]
[1776449673508,39.88,77138.38,0.11,-0.03153,4e-05,3.5902]
[1776449678542,39.85,77134.26,0.11,-0.0316,4e-05,3.59659]
[1776449683580,39.85,77130.01,0.11,-0.03172,4e-05,3.60794]
[1776449687607,39.84,77149.21,0.11,-0.03103,3e-05,3.54356]
[1776449692639,39.83,77155.57,0.11,-0.03079,3e-05,3.52122]
[1776449697675,39.83,77159.47,0.11,-0.03064,3e-05,3.50687]
[1776449700697,39.82,77171.75,0.11,-0.03021,3e-05,3.46663]
[1776449705731,39.82,77182.32,0.11,-0.02984,3e-05,3.43175]
[1776449708753,39.82,77197.17,0.11,-0.02933,3e-05,3.38439]
[1776449710771,39.82,77178.93,0.11,-0.02994,3e-05,3.44141]
[1776449715801,39.81,77179.27,0.11,-0.02991,3e-05,3.43904]
[1776449718825,39.81,77191.18,0.11,-0.02951,3e-05,3.40076]
[1776449723862,39.81,77210.54,0.11,-0.02886,3e-05,3.33949]
[1776449728895,39.8,77215.01,0.11,-0.02871,3e-05,3.32534]
[1776449733930,39.8,77216.83,0.11,-0.02862,3e-05,3.3161]
[1776449736978,39.8,77228.69,0.11,-0.02824,3e-05,3.27961]
[1776449737982,39.8,77245.3,0.11,-0.02771,3e-05,3.22921]
[1776449741282,39.81,77256.03,0.11,-0.02738,3e-05,3.19734]
[1776449742042,39.81,77276.39,0.11,-0.02675,3e-05,3.13687]
[1776449746040,39.81,77289.62,0.11,-0.02636,3e-05,3.09909]
[1776449751074,39.82,77274.83,0.11,-0.02683,3e-05,3.14415]
[1776449756110,39.82,77268.39,0.11,-0.02704,3e-05,3.16447]
[1776449761147,39.82,77272.35,0.11,-0.02693,3e-05,3.15398]
[1776449766184,39.83,77275.11,0.11,-0.02686,3e-05,3.14711]
[1776449769208,39.83,77263.43,0.11,-0.02722,3e-05,3.18256]
[1776449773398,39.83,77257.68,0.11,-0.02741,3e-05,3.20055]
[1776449774248,39.83,77253.57,0.11,-0.02754,3e-05,3.21306]
[1776449776270,39.83,77233.46,0.11,-0.02818,3e-05,3.27419]
[1776449779951,39.84,77232.67,0.11,-0.02821,3e-05,3.27677]
[1776449780293,39.84,77233.11,0.11,-0.02819,3e-05,3.27548]
[1776449780943,39.84,77233.11,0.11,-0.02819,3e-05,3.27548]
[1776449781296,39.84,77240.11,0.11,-0.02797,3e-05,3.25425]
[1776449782303,39.84,77251.93,0.11,-0.0276,3e-05,3.21862]
[1776449786260,39.84,77238.35,0.11,-0.02803,3e-05,3.26021]
[1776449791372,39.84,77238.15,0.11,-0.02802,3e-05,3.25788]
[1776449793380,39.84,77238.92,0.11,-0.02799,3e-05,3.25562]
[1776449793479,39.84,77240.61,0.11,-0.02794,3e-05,3.25058]
[1776449798418,39.84,77255.69,0.11,-0.02747,3e-05,3.20554]
[1776449803927,39.84,77251.09,0.11,-0.02762,3e-05,3.2202]
[1776449804000,39.85,77244.84,0.11,-0.02782,3e-05,3.23943]
[1776449809557,39.85,77234.94,0.11,-0.02814,3e-05,3.26992]
[1776449809600,39.85,77238.53,0.11,-0.02803,3e-05,3.25908]
[1776449810352,39.85,77238.53,0.11,-0.02803,3e-05,3.25908]
[1776449811055,39.85,77238.53,0.11,-0.02803,3e-05,3.25908]
[1776449813145,39.85,77242.73,0.11,-0.0279,3e-05,3.24651]
[1776449813247,39.85,77249.08,0.11,-0.0277,3e-05,3.22756]
[1776449815402,39.85,77248.37,0.11,-0.02772,3e-05,3.22985]
[1776449815696,39.85,77249.55,0.11,-0.02769,3e-05,3.22644]
[1776449821103,39.85,77257.21,0.11,-0.02745,3e-05,3.20402]
[1776449822783,39.85,77274.62,0.11,-0.02692,3e-05,3.15269]
[1776449828640,39.86,77274.72,0.11,-0.02693,3e-05,3.15409]
[1776449833676,39.87,77272.54,0.11,-0.02702,3e-05,3.1622]
[1776449838729,39.87,77275.36,0.11,-0.02694,3e-05,3.15513]
[1776449843745,39.87,77279.31,0.11,-0.02684,3e-05,3.14481]
[1776449848779,39.88,77287.72,0.11,-0.0266,3e-05,3.12149]
[1776449850797,39.88,77275.06,0.11,-0.02699,3e-05,3.15951]
[1776449855829,39.89,77272.66,0.11,-0.02705,3e-05,3.16468]
[1776449860864,39.89,77274.97,0.11,-0.02699,3e-05,3.15913]
[1776449865901,39.9,77286.16,0.11,-0.02666,3e-05,3.12734]
[1776449868926,39.9,77298.04,0.11,-0.02631,3e-05,3.0935]
[1776449873963,39.91,77302.33,0.11,-0.0262,3e-05,3.08291]
[1776449878991,39.91,77295.82,0.11,-0.02642,3e-05,3.10373]
[1776449883217,39.92,77312.71,0.11,-0.02593,3e-05,3.05637]
[1776449889062,39.91,77309.38,0.11,-0.02601,3e-05,3.06432]
[1776449894097,39.9,77301.74,0.11,-0.02621,3e-05,3.08332]
[1776449896111,39.9,77287.24,0.11,-0.02664,3e-05,3.1254]
[1776449901146,39.89,77288.52,0.11,-0.02659,3e-05,3.12007]
[1776449906185,39.9,77294.73,0.11,-0.02642,3e-05,3.10348]
[1776449910216,39.9,77306.94,0.11,-0.02604,3e-05,3.06681]
[1776449915246,39.9,77304.06,0.11,-0.0261,3e-05,3.07201]
[1776449920279,39.89,77307.79,0.11,-0.02596,3e-05,3.05795]
[1776449920987,39.89,77307.79,0.11,-0.02596,3e-05,3.05795]
[1776449921286,39.88,77311.33,0.11,-0.02584,3e-05,3.04707]
[1776449921713,39.88,77311.33,0.11,-0.02584,3e-05,3.04707]
[1776449922293,39.88,77314.33,0.11,-0.02575,3e-05,3.0378]
[1776449927203,39.87,77310.25,0.11,-0.02585,3e-05,3.04721]
[1776449927327,39.87,77308.64,0.11,-0.02589,3e-05,3.05126]
[1776449931145,39.86,77309.14,0.11,-0.02585,3e-05,3.04801]
[1776449933944,39.86,77310.66,0.11,-0.02579,3e-05,3.04185]
[1776449934377,39.86,77295.63,0.11,-0.02623,3e-05,3.08487]
[1776449935404,39.86,77275.41,0.11,-0.02685,3e-05,3.14435]
[1776449940420,39.85,77270.3,0.11,-0.027,3e-05,3.15908]
[1776449944449,39.86,77281.94,0.11,-0.02666,3e-05,3.12577]
[1776449949484,39.86,77273.22,0.11,-0.02694,3e-05,3.15302]
[1776449951500,39.86,77260.37,0.11,-0.02734,3e-05,3.19179]
[1776449956534,39.87,77251.26,0.11,-0.02763,3e-05,3.21995]
[1776449961570,39.87,77250.52,0.11,-0.02766,3e-05,3.22288]
[1776449967412,39.87,77249.41,0.11,-0.02771,3e-05,3.2268]
[1776449972649,39.87,77233.56,0.11,-0.02819,3e-05,3.2723]
[1776449974931,39.87,77219.59,0.11,-0.02864,3e-05,3.31519]
[1776449980708,39.87,77218.87,0.11,-0.02866,3e-05,3.31727]
[1776449985749,39.87,77222.7,0.11,-0.02854,3e-05,3.3054]
[1776449990784,39.87,77222.38,0.11,-0.02855,3e-05,3.30636]
[1776449993990,39.87,77205.36,0.11,-0.0291,3e-05,3.35894]
[1776449994932,39.87,77205.36,0.11,-0.0291,3e-05,3.35894]
[1776449995231,39.87,77201.07,0.11,-0.02924,3e-05,3.37225]
[1776449999566,39.87,77195.53,0.11,-0.02942,3e-05,3.38908]
[1776449999850,39.87,77203.15,0.11,-0.02917,3e-05,3.36516]
[1776450002141,39.87,77215.76,0.11,-0.02875,3e-05,3.32591]
[1776450008162,39.87,77225.31,0.11,-0.02844,3e-05,3.29648]
[1776450014135,39.87,77223.82,0.11,-0.02849,3e-05,3.30103]
[1776450019986,39.87,77228.43,0.11,-0.02834,3e-05,3.28689]
[1776450021901,39.87,77228.17,0.11,-0.02835,3e-05,3.28769]
[1776450022004,39.87,77227.45,0.11,-0.02837,3e-05,3.2899]
[1776450022766,39.87,77227.45,0.11,-0.02837,3e-05,3.2899]
[1776450023008,39.87,77227.45,0.11,-0.02837,3e-05,3.2899]
[1776450026939,39.87,77227.03,0.11,-0.02839,3e-05,3.29117]
[1776450027072,39.87,77226.87,0.11,-0.02839,3e-05,3.29165]
[1776450029391,39.87,77192.7,0.11,-0.02951,3e-05,3.39734]
[1776450035411,39.87,77183.43,0.11,-0.02978,3e-05,3.42219]
[1776450035511,39.86,77184.98,0.11,-0.02971,3e-05,3.41493]
[1776450039732,39.84,77175.56,0.11,-0.02997,3e-05,3.43958]
[1776450040129,39.83,77174.76,0.11,-0.02997,3e-05,3.43957]
[1776450043076,39.81,77173.81,0.11,-0.02992,3e-05,3.43498]
[1776450043194,39.81,77173.81,0.11,-0.02992,3e-05,3.43498]
[1776450043546,39.81,77173.81,0.11,-0.02992,3e-05,3.43498]
[1776450043581,39.81,77164.21,0.11,-0.03025,3e-05,3.46546]
[1776450046173,39.78,77186.57,0.11,-0.02941,3e-05,3.38656]
[1776450051367,39.77,77192.05,0.11,-0.0292,3e-05,3.36743]
[1776450053221,39.77,77173.8,0.11,-0.02981,3e-05,3.42437]
[1776450053824,39.77,77173.8,0.11,-0.02981,3e-05,3.42437]
[1776450053894,39.77,77173.8,0.11,-0.02981,3e-05,3.42437]
[1776450055414,39.77,77163.7,0.11,-0.03015,3e-05,3.45618]
[1776450055458,39.76,77164.72,0.11,-0.03009,3e-05,3.45043]
[1776450056195,39.76,77164.72,0.11,-0.03009,3e-05,3.45043]
[1776450056292,39.76,77168.18,0.11,-0.02994,3e-05,3.43676]
[1776450062304,39.74,77181.67,0.11,-0.02943,3e-05,3.38849]
[1776450067325,39.73,77185.64,0.11,-0.02929,3e-05,3.37535]
[1776450069335,39.73,77197.13,0.11,-0.02891,3e-05,3.33929]
[1776450074591,39.73,77208.33,0.11,-0.02854,3e-05,3.30451]
[1776450080412,39.73,77204.72,0.11,-0.02866,3e-05,3.31561]
[1776450084440,39.73,77216.93,0.11,-0.02826,3e-05,3.278]
[1776450089475,39.73,77221.06,0.11,-0.02813,3e-05,3.26568]
[1776450094514,39.73,77204.43,0.11,-0.02865,3e-05,3.31366]
[1776450096534,39.73,77191.11,0.11,-0.02908,3e-05,3.35491]
[1776450101559,39.73,77174.44,0.11,-0.02963,3e-05,3.40677]
[1776450101770,39.73,77174.44,0.11,-0.02963,3e-05,3.40677]
[1776450102569,39.73,77168.22,0.11,-0.02984,3e-05,3.42625]
[1776450104579,39.73,77154.6,0.11,-0.0303,3e-05,3.46912]
[1776450108608,39.73,77139.15,0.11,-0.03082,3e-05,3.51751]
[1776450113645,39.67,77142.6,0.11,-0.03051,3e-05,3.48918]
[1776450118683,39.62,77146.37,0.11,-0.03023,3e-05,3.46255]
[1776450123728,39.61,77144.07,0.11,-0.03027,3e-05,3.46655]
[1776450128752,39.59,77140.6,0.11,-0.03033,3e-05,3.47116]
[1776450133784,39.56,77141.8,0.11,-0.0302,3e-05,3.45928]
[1776450137027,39.56,77124.6,0.11,-0.03078,3e-05,3.51397]
[1776450141883,39.56,77137.93,0.11,-0.03031,3e-05,3.46942]
[1776450147884,39.54,77136.68,0.11,-0.03031,3e-05,3.46968]
[1776450152918,39.53,77129.04,0.11,-0.03051,3e-05,3.48728]
[1776450157959,39.53,77126.63,0.11,-0.03058,3e-05,3.49362]
[1776450162988,39.52,77118.11,0.11,-0.03086,3e-05,3.5196]
[1776450168023,39.52,77123.27,0.11,-0.03066,3e-05,3.50115]
[1776450169907,39.51,77130.18,0.11,-0.03038,3e-05,3.47546]
[1776450170088,39.5,77135.98,0.11,-0.03015,3e-05,3.45387]
[1776450173064,39.49,77149.03,0.11,-0.02968,3e-05,3.40927]
[1776450177412,39.48,77165.94,0.11,-0.0291,3e-05,3.35516]
[1776450182145,39.48,77178.55,0.11,-0.02868,3e-05,3.31543]
[1776450187163,39.48,77170.85,0.11,-0.02894,3e-05,3.33947]
[1776450192197,39.48,77164.0,0.11,-0.02916,3e-05,3.36064]
[1776450197233,39.48,77168.88,0.11,-0.029,3e-05,3.34502]
[1776450202271,39.48,77165.72,0.11,-0.0291,3e-05,3.35465]
[1776450207310,39.48,77161.56,0.11,-0.02923,3e-05,3.36734]
[1776450212340,39.48,77152.24,0.11,-0.02951,3e-05,3.39294]
[1776450213544,39.48,77152.24,0.11,-0.02951,3e-05,3.39294]
[1776450213617,39.48,77152.24,0.11,-0.02951,3e-05,3.39294]
[1776450213643,39.48,77152.24,0.11,-0.02951,3e-05,3.39294]
[1776450213705,39.48,77188.22,0.11,-0.02832,3e-05,3.2804]
[1776450214483,39.48,77188.22,0.11,-0.02832,3e-05,3.2804]
[1776450214572,39.48,77213.67,0.11,-0.02751,3e-05,3.20246]
[1776450217403,39.48,77191.6,0.11,-0.02822,3e-05,3.27008]
[1776450222428,39.48,77192.77,0.11,-0.02818,3e-05,3.26676]
[1776450223435,39.48,77215.66,0.11,-0.02745,3e-05,3.19699]
[1776450224442,39.48,77238.82,0.11,-0.02673,3e-05,3.12756]
[1776450229486,39.49,77236.52,0.11,-0.02682,3e-05,3.13609]
[1776450234512,39.49,77242.65,0.11,-0.02664,3e-05,3.11939]
[1776450239547,39.5,77240.15,0.11,-0.02674,3e-05,3.12849]
[1776450244588,39.5,77243.1,0.11,-0.02666,3e-05,3.12124]
[1776450249622,39.51,77248.76,0.11,-0.0265,3e-05,3.10599]
[1776450250844,39.51,77264.86,0.11,-0.02601,3e-05,3.05851]
[1776450253654,39.51,77277.85,0.11,-0.02563,3e-05,3.0211]
[1776450254898,39.51,77277.85,0.11,-0.02563,3e-05,3.0211]
[1776450254738,39.5,77289.61,0.11,-0.02527,3e-05,2.98597]
[1776450255881,39.5,77291.63,0.11,-0.0252,3e-05,2.97957]
[1776450258957,39.5,77290.9,0.11,-0.02521,3e-05,2.97993]
[1776450259664,39.5,77290.9,0.11,-0.02521,3e-05,2.97993]
[1776450264104,39.49,77285.49,0.11,-0.02533,3e-05,2.99245]
[1776450264731,39.48,77286.04,0.11,-0.02531,3e-05,2.99025]
[1776450266750,39.48,77273.45,0.11,-0.02567,3e-05,3.02552]
[1776450267752,39.48,77258.48,0.11,-0.02613,3e-05,3.06972]
[1776450270279,39.48,77261.47,0.11,-0.02603,3e-05,3.05963]
[1776450270772,39.47,77266.43,0.11,-0.02587,3e-05,3.04449]
[1776450271130,39.47,77266.43,0.11,-0.02587,3e-05,3.04449]
[1776450271778,39.47,77271.61,0.11,-0.02568,3e-05,3.0256]
[1776450272591,39.47,77271.61,0.11,-0.02568,3e-05,3.0256]
[1776450272787,39.47,77274.65,0.11,-0.02559,3e-05,3.01619]
[1776450276583,39.46,77274.51,0.11,-0.02557,3e-05,3.01493]
[1776450276814,39.46,77275.62,0.11,-0.02553,3e-05,3.01116]
[1776450278959,39.46,77275.39,0.11,-0.02553,3e-05,3.01074]
[1776450279835,39.46,77276.34,0.11,-0.0255,3e-05,3.00744]
[1776450281482,39.45,77278.06,0.11,-0.02544,3e-05,3.00193]
[1776450281859,39.45,77281.64,0.11,-0.02533,3e-05,2.99107]
[1776450284875,39.45,77261.85,0.11,-0.0259,3e-05,3.04694]
[1776450287126,39.44,77263.11,0.11,-0.02585,3e-05,3.04208]
[1776450287897,39.44,77259.57,0.11,-0.02596,3e-05,3.05245]
[1776450288904,39.44,77277.78,0.11,-0.0254,3e-05,2.99831]
[1776450289914,39.44,77289.7,0.11,-0.02505,3e-05,2.96351]
[1776450294944,39.43,77292.06,0.11,-0.02495,3e-05,2.95429]
[1776450299979,39.42,77294.37,0.11,-0.02486,3e-05,2.94509]
[1776450300318,39.42,77294.37,0.11,-0.02486,3e-05,2.94509]
[1776450300449,39.42,77294.37,0.11,-0.02486,3e-05,2.94509]
[1776450304011,39.41,77315.64,0.11,-0.02423,3e-05,2.88288]
[1776450307034,39.41,77332.59,0.11,-0.02374,3e-05,2.8347]
[1776450308062,39.41,77363.37,0.11,-0.02289,3e-05,2.74968]
[1776450313086,39.4,77366.77,0.11,-0.02278,3e-05,2.73861]
[1776450318121,39.39,77369.8,0.11,-0.02266,3e-05,2.72726]
[1776450320137,39.39,77386.26,0.11,-0.02221,3e-05,2.68194]
[1776450324162,39.38,77367.06,0.11,-0.0227,3e-05,2.73115]
[1776450329203,39.37,77361.23,0.11,-0.02283,3e-05,2.74371]
[1776450334233,39.36,77352.35,0.11,-0.02302,3e-05,2.7621]
[1776450336487,39.35,77364.87,0.11,-0.02267,3e-05,2.72684]
[1776450342290,39.34,77357.55,0.11,-0.02283,3e-05,2.74286]
[1776450347331,39.33,77363.0,0.11,-0.02265,3e-05,2.72501]
[1776450353107,39.32,77370.6,0.11,-0.02242,3e-05,2.70211]
[1776450358409,39.3,77368.36,0.11,-0.02244,3e-05,2.70401]
[1776450362901,39.29,77348.63,0.11,-0.02295,3e-05,2.75493]
[1776450365463,39.29,77327.78,0.11,-0.0235,3e-05,2.81004]
[1776450370493,39.27,77323.03,0.11,-0.0236,3e-05,2.81937]
[1776450375527,39.26,77324.42,0.11,-0.02352,3e-05,2.81163]
[1776450379556,39.25,77339.05,0.11,-0.02308,3e-05,2.76827]
[1776450384591,39.23,77341.07,0.11,-0.023,3e-05,2.75943]
[1776450389628,39.22,77339.77,0.11,-0.023,3e-05,2.75972]
[1776450394662,39.21,77338.9,0.11,-0.02297,3e-05,2.75588]
[1776450399696,39.2,77332.39,0.11,-0.02312,3e-05,2.77057]
[1776450404731,39.19,77325.98,0.11,-0.02326,3e-05,2.78492]
[1776450409769,39.18,77325.64,0.11,-0.02324,3e-05,2.78248]
[1776450413796,39.17,77312.25,0.11,-0.02358,3e-05,2.81684]
[1776450418829,39.15,77298.43,0.11,-0.02394,3e-05,2.85173]
[1776450423863,39.14,77287.04,0.11,-0.02423,3e-05,2.88048]
[1776450428899,39.14,77294.01,0.11,-0.02402,3e-05,2.85967]
[1776450433935,39.12,77301.37,0.11,-0.02377,3e-05,2.83555]
[1776450438969,39.11,77308.18,0.11,-0.02354,3e-05,2.8121]
[1776450444006,39.1,77318.59,0.11,-0.02321,3e-05,2.77973]
[1776450449040,39.08,77319.6,0.11,-0.02315,3e-05,2.7736]
[1776450454077,39.07,77321.95,0.11,-0.02303,3e-05,2.76084]
[1776450459110,39.06,77316.42,0.11,-0.02315,3e-05,2.77296]
[1776450461124,39.06,77328.38,0.11,-0.02281,3e-05,2.73889]
[1776450466159,39.05,77328.9,0.11,-0.02277,3e-05,2.73453]
[1776450471197,39.04,77327.93,0.11,-0.02276,3e-05,2.73424]
[1776450477237,39.02,77328.14,0.11,-0.02272,3e-05,2.73021]
[1776450482463,39.01,77330.36,0.11,-0.02264,3e-05,2.72189]
[1776450483279,39.01,77289.59,0.11,-0.02377,3e-05,2.8341]
[1776450485294,39.0,77277.56,0.11,-0.02409,3e-05,2.86583]
[1776450490332,38.99,77266.49,0.11,-0.02437,3e-05,2.89311]
[1776450495364,38.97,77272.36,0.11,-0.02416,3e-05,2.87213]
[1776450498390,38.97,77258.9,0.11,-0.02452,3e-05,2.90797]
[1776450500400,38.96,77247.04,0.11,-0.02485,3e-05,2.94027]
[1776450505434,38.94,77245.88,0.11,-0.02484,3e-05,2.93894]
[1776450510469,38.93,77241.99,0.11,-0.0249,3e-05,2.94543]
[1776450515504,38.91,77241.52,0.11,-0.02484,3e-05,2.93872]
[1776450517782,38.9,77254.61,0.11,-0.02444,3e-05,2.89923]
[1776450524315,38.89,77259.2,0.11,-0.02426,3e-05,2.88183]
[1776450527851,38.87,77275.25,0.11,-0.02376,3e-05,2.83227]
[1776450533631,38.86,77274.54,0.11,-0.02374,3e-05,2.82985]
[1776450538666,38.85,77271.17,0.11,-0.0238,3e-05,2.83568]
[1776450542346,38.83,77244.55,0.11,-0.02454,3e-05,2.90857]
[1776450543709,38.83,77229.79,0.11,-0.02496,3e-05,2.9504]
[1776450548782,38.81,77220.31,0.11,-0.0252,3e-05,2.97321]
[1776450553782,38.8,77216.27,0.11,-0.02527,3e-05,2.98006]
[1776450558813,38.79,77215.27,0.11,-0.02528,3e-05,2.98107]
[1776450563851,38.78,77206.98,0.11,-0.02551,3e-05,3.00344]
[1776450568884,38.78,77208.64,0.11,-0.02543,3e-05,2.99604]
[1776450573920,38.77,77226.0,0.11,-0.02486,3e-05,2.93945]
[1776450578955,38.76,77217.68,0.11,-0.02508,3e-05,2.96091]
[1776450583990,38.75,77215.45,0.11,-0.02513,3e-05,2.96531]
[1776450589031,38.74,77226.16,0.11,-0.02479,3e-05,2.93196]
[1776450593058,38.73,77212.77,0.11,-0.02517,3e-05,2.96896]
[1776450598354,38.73,77214.49,0.11,-0.02509,3e-05,2.96181]
[1776450603127,38.72,77228.18,0.11,-0.02465,3e-05,2.91838]
[1776450608138,38.7,77227.77,0.11,-0.02463,3e-05,2.91608]
[1776450611481,38.69,77215.51,0.11,-0.02495,3e-05,2.9475]
[1776450617225,38.67,77212.66,0.11,-0.02499,3e-05,2.95127]
[1776450622263,38.66,77213.03,0.11,-0.02493,3e-05,2.94571]
[1776450627298,38.64,77224.47,0.11,-0.02455,3e-05,2.90808]
[1776450632332,38.63,77224.52,0.11,-0.02448,3e-05,2.90065]
[1776450637365,38.61,77221.3,0.11,-0.02453,3e-05,2.90586]
[1776450642402,38.6,77226.47,0.11,-0.02434,3e-05,2.88685]
[1776450644414,38.59,77215.02,0.11,-0.02466,3e-05,2.91834]
[1776450647436,38.58,77227.69,0.11,-0.02426,3e-05,2.87919]
[1776450652482,38.57,77238.05,0.11,-0.02392,3e-05,2.84569]
[1776450657506,38.56,77253.93,0.11,-0.02343,3e-05,2.79712]
[1776450662621,38.55,77243.22,0.11,-0.0237,3e-05,2.82399]
[1776450663550,38.54,77229.25,0.11,-0.0241,3e-05,2.86314]
[1776450665569,38.54,77214.82,0.11,-0.0245,3e-05,2.90229]
[1776450670600,38.52,77217.37,0.11,-0.02438,3e-05,2.89078]
[1776450675657,38.51,77209.94,0.11,-0.02456,3e-05,2.90815]
[1776450679693,38.49,77193.1,0.11,-0.02503,3e-05,2.9538]
[1776450681715,38.49,77166.1,0.11,-0.02583,3e-05,3.03192]
[1776450683729,38.48,77151.21,0.11,-0.02628,3e-05,3.07568]
[1776450686750,38.47,77162.61,0.11,-0.02589,3e-05,3.03796]
[1776450691788,38.45,77164.36,0.11,-0.02576,3e-05,3.02417]
[1776450696819,38.44,77167.54,0.11,-0.02561,3e-05,3.00951]
[1776450700848,38.42,77182.65,0.11,-0.02511,3e-05,2.96066]
[1776450705883,38.41,77185.73,0.11,-0.02497,3e-05,2.94688]
[1776450709156,38.4,77197.43,0.11,-0.02458,3e-05,2.90912]
[1776450713940,38.38,77182.24,0.11,-0.025,3e-05,2.95018]
[1776450719226,38.36,77166.55,0.11,-0.02542,3e-05,2.991]
[1776450725018,38.34,77164.75,0.11,-0.02541,3e-05,2.9904]
[1776450729296,38.33,77177.3,0.11,-0.02499,3e-05,2.94932]
[1776450735089,38.31,77179.95,0.11,-0.02486,3e-05,2.93614]
[1776450740124,38.3,77175.4,0.11,-0.02496,3e-05,2.9454]
[1776450743146,38.29,77188.12,0.11,-0.02455,3e-05,2.90541]
[1776450745159,38.26,77213.81,0.11,-0.02371,3e-05,2.82268]
[1776450750193,38.25,77224.03,0.11,-0.02338,3e-05,2.7903]
[1776450755233,38.24,77216.59,0.11,-0.02355,3e-05,2.80591]
[1776450759509,38.23,77232.25,0.11,-0.02307,3e-05,2.75852]
[1776450764562,38.22,77229.79,0.11,-0.02311,3e-05,2.76268]
[1776450769584,38.21,77242.46,0.11,-0.02273,3e-05,2.72444]
[1776450775261,38.2,77246.31,0.11,-0.0226,3e-05,2.71184]
[1776450780417,38.19,77238.86,0.11,-0.02277,3e-05,2.72911]
[1776450785452,38.18,77233.83,0.11,-0.02289,3e-05,2.74016]
[1776450790491,38.17,77242.89,0.11,-0.02261,3e-05,2.7124]
[1776450795523,38.16,77239.21,0.11,-0.02269,3e-05,2.72018]
[1776450800557,38.15,77245.13,0.11,-0.0225,3e-05,2.70136]
[1776450805598,38.15,77249.86,0.11,-0.02235,3e-05,2.68643]
[1776450806605,38.14,77269.7,0.11,-0.0218,3e-05,2.63122]
[1776450811638,38.14,77272.2,0.11,-0.02169,3e-05,2.6198]
[1776450816673,38.13,77283.62,0.11,-0.02137,3e-05,2.58741]
[1776450821709,38.13,77291.88,0.11,-0.02114,3e-05,2.56396]
[1776450826743,38.12,77289.79,0.11,-0.02118,3e-05,2.56832]
[1776450831778,38.12,77292.89,0.11,-0.02109,3e-05,2.55884]
[1776450836814,38.11,77286.33,0.11,-0.02125,3e-05,2.57521]
[1776450841851,38.11,77279.62,0.11,-0.02142,3e-05,2.5919]
[1776450843866,38.11,77267.19,0.11,-0.02174,3e-05,2.62484]
[1776450848899,38.1,77262.89,0.11,-0.02184,3e-05,2.6348]
[1776450853935,38.09,77264.44,0.11,-0.02178,3e-05,2.62868]
[1776450856957,38.09,77249.81,0.11,-0.02217,3e-05,2.66751]
[1776450861991,38.08,77246.5,0.11,-0.02224,3e-05,2.6744]
[1776450867025,38.07,77241.29,0.11,-0.02236,3e-05,2.68652]
[1776450870317,38.07,77252.77,0.11,-0.02203,3e-05,2.65352]
[1776450876088,38.06,77255.49,0.11,-0.02191,3e-05,2.64085]
[1776450881124,38.05,77259.73,0.11,-0.02178,3e-05,2.62745]
[1776450886158,38.05,77264.48,0.11,-0.02163,3e-05,2.61282]
[1776450889181,38.04,77282.16,0.11,-0.02115,3e-05,2.56438]
[1776450894216,38.04,77282.55,0.11,-0.02113,3e-05,2.5623]
[1776450899456,38.04,77286.18,0.11,-0.02103,3e-05,2.55171]
[1776450905295,38.03,77291.15,0.11,-0.02088,3e-05,2.53707]
[1776450907310,38.03,77277.26,0.11,-0.02125,3e-05,2.57373]
[1776450912345,38.03,77279.19,0.11,-0.02118,3e-05,2.5673]
[1776450917388,38.02,77274.88,0.11,-0.02128,3e-05,2.57767]
[1776450922415,38.02,77275.93,0.11,-0.02124,3e-05,2.57362]
[1776450927453,38.01,77274.43,0.11,-0.02127,3e-05,2.57649]
[1776450932495,38.01,77273.55,0.11,-0.02126,3e-05,2.57482]
[1776450934502,38.01,77285.38,0.11,-0.02095,3e-05,2.54276]
[1776450939541,38.0,77290.72,0.11,-0.0208,3e-05,2.52768]
[1776450944572,38.0,77287.29,0.11,-0.02088,3e-05,2.53591]
[1776450947594,38.0,77271.52,0.11,-0.02129,3e-05,2.57744]
[1776450952629,38.0,77288.61,0.11,-0.02083,3e-05,2.53072]
[1776450957670,37.99,77284.96,0.11,-0.02092,3e-05,2.53955]
[1776450962698,37.99,77294.03,0.11,-0.02067,3e-05,2.51469]
[1776450967732,37.99,77294.14,0.11,-0.02066,3e-05,2.51364]
[1776450972840,37.98,77293.78,0.11,-0.02066,3e-05,2.51398]
[1776450978810,37.98,77284.63,0.11,-0.02089,3e-05,2.53709]
[1776450983844,37.98,77292.62,0.11,-0.02067,3e-05,2.515]
[1776450988880,37.97,77290.81,0.11,-0.02072,3e-05,2.51921]
[1776450993915,37.97,77292.41,0.11,-0.02064,3e-05,2.51125]
[1776450998950,37.97,77291.3,0.11,-0.02066,3e-05,2.51333]
[1776451003985,37.96,77290.63,0.11,-0.02067,3e-05,2.51424]
[1776451008015,37.96,77311.06,0.11,-0.02014,3e-05,2.46009]
[1776451013049,37.96,77316.66,0.11,-0.02,3e-05,2.44527]
[1776451018084,37.96,77321.02,0.11,-0.01989,3e-05,2.43377]
[1776451023120,37.96,77328.75,0.11,-0.01969,2e-05,2.41383]
[1776451028154,37.96,77326.6,0.11,-0.01974,2e-05,2.41932]
[1776451030168,37.96,77309.23,0.11,-0.02018,3e-05,2.46409]
[1776451035202,37.96,77320.0,0.11,-0.01991,3e-05,2.43593]
[1776451040238,37.96,77319.83,0.11,-0.01991,3e-05,2.43626]
[1776451045276,37.96,77316.02,0.11,-0.02,3e-05,2.44589]
[1776451051586,37.96,77315.39,0.11,-0.02,3e-05,2.4444]
[1776451055892,37.96,77327.43,0.11,-0.01969,2e-05,2.41323]
[1776451057060,37.96,77327.43,0.11,-0.01969,2e-05,2.41323]
[1776451057149,37.96,77336.52,0.11,-0.01947,2e-05,2.39008]
[1776451057955,37.96,77336.52,0.11,-0.01947,2e-05,2.39008]
[1776451058057,37.96,77341.73,0.11,-0.01934,2e-05,2.37692]
[1776451058380,37.96,77341.73,0.11,-0.01934,2e-05,2.37692]
[1776451058918,37.96,77341.73,0.11,-0.01934,2e-05,2.37692]
[1776451061657,37.96,77357.11,0.11,-0.01897,2e-05,2.33849]
[1776451062231,37.96,77357.11,0.11,-0.01897,2e-05,2.33849]
[1776451063041,37.96,77357.11,0.11,-0.01897,2e-05,2.33849]
[1776451070455,37.96,77338.38,0.11,-0.01943,2e-05,2.3868]
[1776451071730,37.96,77323.85,0.11,-0.0198,3e-05,2.42397]
[1776451075495,37.96,77311.04,0.11,-0.02012,3e-05,2.45705]
[1776451080530,37.96,77311.85,0.11,-0.0201,3e-05,2.45473]
[1776451083043,37.96,77314.11,0.11,-0.02004,3e-05,2.4488]
[1776451083144,37.96,77317.91,0.11,-0.01994,3e-05,2.43894]
[1776451088585,37.96,77323.79,0.11,-0.01979,3e-05,2.42381]
[1776451089505,37.96,77323.79,0.11,-0.01979,3e-05,2.42381]
[1776451089593,37.96,77323.17,0.11,-0.01981,3e-05,2.42542]
[1776451094629,37.96,77323.67,0.11,-0.0198,3e-05,2.42418]
[1776451099663,37.96,77321.07,0.11,-0.01986,3e-05,2.43082]
[1776451104699,37.96,77324.39,0.11,-0.01978,3e-05,2.42233]
[1776451109731,37.96,77326.78,0.11,-0.01972,2e-05,2.41622]
[1776451114767,37.96,77317.49,0.11,-0.01993,3e-05,2.4373]
[1776451117789,37.96,77334.56,0.11,-0.0195,2e-05,2.39344]
[1776451119802,37.96,77346.58,0.11,-0.01921,2e-05,2.36309]
[1776451124840,37.96,77342.04,0.11,-0.01933,2e-05,2.37505]
[1776451129872,37.96,77340.62,0.11,-0.01936,2e-05,2.37904]
[1776451134935,37.97,77352.04,0.11,-0.01909,2e-05,2.35057]
[1776451139962,37.97,77352.7,0.11,-0.01908,2e-05,2.34983]
[1776451145013,37.97,77353.42,0.11,-0.01907,2e-05,2.34883]
[1776451150049,37.97,77349.76,0.11,-0.01917,2e-05,2.35881]
[1776451155068,37.98,77340.51,0.11,-0.0194,2e-05,2.38285]
[1776451160102,37.98,77338.0,0.11,-0.01947,2e-05,2.38972]
[1776451165139,37.98,77335.52,0.11,-0.01953,2e-05,2.39656]
[1776451170173,37.98,77327.35,0.11,-0.01974,2e-05,2.41769]
[1776451174981,37.98,77329.02,0.11,-0.01968,2e-05,2.41084]
[1776451175210,37.98,77330.02,0.11,-0.01965,2e-05,2.40835]
[1776451178189,37.98,77334.73,0.11,-0.01954,2e-05,2.39648]
[1776451178279,37.98,77337.64,0.11,-0.01947,2e-05,2.38916]
[1776451184273,37.99,77337.41,0.11,-0.01948,2e-05,2.39031]
[1776451189307,37.99,77338.7,0.11,-0.01945,2e-05,2.38748]
[1776451190742,37.99,77342.1,0.11,-0.01937,2e-05,2.37897]
[1776451191323,37.99,77346.8,0.11,-0.01925,2e-05,2.36723]
[1776451191600,37.99,77346.8,0.11,-0.01925,2e-05,2.36723]
[1776451192329,37.99,77347.11,0.11,-0.01925,2e-05,2.36659]
[1776451196008,37.99,77346.73,0.11,-0.01926,2e-05,2.36783]
[1776451196106,37.99,77354.11,0.11,-0.01908,2e-05,2.34958]
[1776451197364,37.99,77365.95,0.11,-0.0188,2e-05,2.32025]
[1776451202651,38.0,77359.77,0.11,-0.01896,2e-05,2.33681]
[1776451207434,38.0,77374.54,0.11,-0.01862,2e-05,2.30128]
[1776451212725,38.01,77373.83,0.11,-0.01865,2e-05,2.30427]
[1776451218517,38.01,77365.59,0.11,-0.01886,2e-05,2.32598]
[1776451223550,38.01,77354.18,0.11,-0.01914,2e-05,2.35541]
[1776451228583,38.02,77351.57,0.11,-0.01921,2e-05,2.36282]
[1776451233620,38.02,77351.09,0.11,-0.01921,2e-05,2.36213]
[1776451238658,38.02,77346.25,0.11,-0.01934,2e-05,2.37518]
[1776451243692,38.03,77345.43,0.11,-0.01936,2e-05,2.37806]
[1776451246710,38.03,77363.57,0.11,-0.01893,2e-05,2.33306]
[1776451248693,38.03,77367.36,0.11,-0.01884,2e-05,2.32388]
[1776451248724,38.03,77366.26,0.11,-0.01887,2e-05,2.32688]
[1776451252199,38.03,77373.27,0.11,-0.01871,2e-05,2.31002]
[1776451252225,38.04,77380.39,0.11,-0.01854,2e-05,2.29306]
[1776451255656,38.04,77384.96,0.11,-0.01844,2e-05,2.28248]
[1776451255785,38.04,77385.41,0.11,-0.01843,2e-05,2.28171]
[1776451257954,38.04,77380.26,0.11,-0.01856,2e-05,2.29469]
[1776451258054,38.04,77365.26,0.11,-0.01892,2e-05,2.33241]
[1776451262111,38.05,77367.31,0.11,-0.01888,2e-05,2.32781]
[1776451262199,38.05,77364.36,0.11,-0.01895,2e-05,2.33565]
[1776451267867,38.05,77369.02,0.11,-0.01885,2e-05,2.32534]
[1776451269075,38.05,77369.02,0.11,-0.01885,2e-05,2.32534]
[1776451269330,38.05,77369.02,0.11,-0.01885,2e-05,2.32534]
[1776451271145,38.05,77364.64,0.11,-0.01896,2e-05,2.33676]
[1776451271229,38.06,77359.56,0.11,-0.01909,2e-05,2.34994]
[1776451272038,38.06,77359.56,0.11,-0.01909,2e-05,2.34994]
[1776451272139,38.06,77357.97,0.11,-0.01913,2e-05,2.35415]
[1776451272902,38.06,77357.97,0.11,-0.01913,2e-05,2.35415]
[1776451273006,38.06,77357.82,0.11,-0.01914,2e-05,2.35475]
[1776451276679,38.06,77356.42,0.11,-0.01918,2e-05,2.3587]
[1776451276930,38.06,77356.19,0.11,-0.01918,2e-05,2.3595]
[1776451278944,38.06,77339.13,0.11,-0.01961,2e-05,2.40307]
[1776451283979,38.06,77336.46,0.11,-0.01968,2e-05,2.41055]
[1776451285992,38.07,77347.98,0.11,-0.0194,2e-05,2.38156]
[1776451291032,38.07,77350.44,0.11,-0.01932,2e-05,2.37349]
[1776451296067,38.07,77353.64,0.11,-0.01926,2e-05,2.36667]
[1776451298080,38.07,77341.34,0.11,-0.01956,2e-05,2.39813]
[1776451303116,38.08,77332.05,0.11,-0.0198,2e-05,2.4225]
[1776451308151,38.08,77331.28,0.11,-0.01982,3e-05,2.42501]
[1776451313429,38.08,77319.32,0.11,-0.02013,3e-05,2.45627]
[1776451313575,38.08,77319.32,0.11,-0.02013,3e-05,2.45627]
[1776451314192,38.08,77319.32,0.11,-0.02013,3e-05,2.45631]
[1776451317214,38.08,77331.34,0.11,-0.01983,3e-05,2.42554]
[1776451319229,38.08,77347.45,0.11,-0.01943,2e-05,2.38473]
[1776451321110,38.08,77347.49,0.11,-0.01943,2e-05,2.38477]
[1776451321242,38.08,77358.59,0.11,-0.01916,2e-05,2.35699]
[1776451326277,38.09,77356.55,0.11,-0.01922,2e-05,2.36311]
[1776451328321,38.09,77348.21,0.11,-0.01943,2e-05,2.3843]
[1776451328394,38.09,77344.77,0.11,-0.01951,2e-05,2.39314]
[1776451334345,38.09,77340.44,0.11,-0.01963,2e-05,2.40482]
[1776451339370,38.09,77337.07,0.11,-0.01972,2e-05,2.4139]
[1776451340378,38.09,77325.11,0.11,-0.02002,3e-05,2.44463]
[1776451343397,38.09,77340.05,0.11,-0.01964,2e-05,2.40644]
[1776451348432,38.1,77346.32,0.11,-0.01949,2e-05,2.39092]
[1776451353469,38.1,77343.58,0.11,-0.01954,2e-05,2.39551]
[1776451358502,38.1,77340.84,0.11,-0.01961,2e-05,2.40285]
[1776451360993,38.1,77342.57,0.11,-0.01957,2e-05,2.39852]
[1776451361043,38.1,77340.98,0.11,-0.01961,2e-05,2.40263]
[1776451366559,38.1,77341.83,0.11,-0.01959,2e-05,2.40081]
[1776451371594,38.1,77342.72,0.11,-0.01957,2e-05,2.39882]
[1776451376869,38.1,77345.44,0.11,-0.01951,2e-05,2.39213]
[1776451376966,38.1,77344.97,0.11,-0.01952,2e-05,2.39338]
[1776451382671,38.1,77346.87,0.11,-0.01948,2e-05,2.38892]
[1776451387706,38.1,77346.73,0.11,-0.01948,2e-05,2.38961]
[1776451392742,38.11,77345.66,0.11,-0.01953,2e-05,2.39441]
[1776451395765,38.12,77361.48,0.11,-0.01915,2e-05,2.35535]
[1776451398785,38.12,77346.94,0.11,-0.01951,2e-05,2.39229]
[1776451404083,38.12,77354.15,0.11,-0.01934,2e-05,2.37441]
[1776451409866,38.12,77366.35,0.11,-0.01905,2e-05,2.34448]
[1776451411880,38.13,77384.39,0.11,-0.01861,2e-05,2.29884]
[1776451416922,38.16,77374.81,0.11,-0.01892,2e-05,2.33111]
[1776451420949,38.19,77388.63,0.11,-0.01867,2e-05,2.30464]
[1776451425980,38.23,77388.3,0.11,-0.01877,2e-05,2.31534]
[1776451431014,38.24,77385.48,0.11,-0.01886,2e-05,2.32486]
[1776451436051,38.24,77383.14,0.11,-0.01892,2e-05,2.33147]
[1776451441085,38.25,77388.15,0.11,-0.01883,2e-05,2.32151]
[1776451446120,38.25,77395.85,0.11,-0.01865,2e-05,2.30353]
[1776451451155,38.26,77398.48,0.11,-0.0186,2e-05,2.29804]
[1776451456190,38.26,77398.3,0.11,-0.01861,2e-05,2.29961]
[1776451461228,38.27,77391.87,0.11,-0.01877,2e-05,2.31617]
[1776451466261,38.27,77395.13,0.11,-0.0187,2e-05,2.30881]
[1776451471295,38.27,77401.38,0.11,-0.01854,2e-05,2.29158]
[1776451476330,38.27,77399.75,0.11,-0.01859,2e-05,2.29631]
[1776451481365,38.28,77400.83,0.11,-0.01857,2e-05,2.29439]
[1776451486401,38.28,77406.63,0.11,-0.01844,2e-05,2.28098]
[1776451491435,38.28,77410.05,0.11,-0.01837,2e-05,2.27358]
[1776451497477,38.29,77407.83,0.11,-0.01843,2e-05,2.27985]
[1776451502513,38.29,77407.48,0.11,-0.01844,2e-05,2.28138]
[1776451505533,38.29,77393.2,0.11,-0.01878,2e-05,2.31665]
[1776451510572,38.29,77396.82,0.11,-0.0187,2e-05,2.30818]
[1776451515605,38.29,77386.06,0.11,-0.01896,2e-05,2.33531]
[1776451520644,38.3,77384.03,0.11,-0.01902,2e-05,2.3408]
[1776451525679,38.3,77385.01,0.11,-0.019,2e-05,2.33886]
[1776451529715,38.3,77369.67,0.11,-0.01937,2e-05,2.37744]
[1776451533736,38.3,77352.64,0.11,-0.01977,2e-05,2.41774]
[1776451538770,38.3,77350.57,0.11,-0.01982,2e-05,2.42293]
[1776451543810,38.3,77360.92,0.11,-0.01956,2e-05,2.39669]
[1776451548839,38.3,77370.58,0.11,-0.01933,2e-05,2.37261]
[1776451555158,38.3,77360.55,0.11,-0.01958,2e-05,2.39841]
[1776451560929,38.3,77364.7,0.11,-0.01948,2e-05,2.38828]
[1776451565228,38.3,77348.55,0.11,-0.01988,2e-05,2.42953]
[1776451571001,38.3,77340.14,0.11,-0.02009,3e-05,2.45103]
[1776451576038,38.3,77335.59,0.11,-0.02021,3e-05,2.46251]
[1776451581072,38.3,77338.17,0.11,-0.02014,3e-05,2.45557]
[1776451583086,38.3,77324.33,0.11,-0.02049,3e-05,2.49127]
[1776451588128,38.3,77328.85,0.11,-0.02037,3e-05,2.47895]
[1776451593156,38.3,77327.21,0.11,-0.02038,3e-05,2.47977]
[1776451598191,38.3,77333.0,0.11,-0.02023,3e-05,2.46412]
[1776451603228,38.29,77338.93,0.11,-0.02007,3e-05,2.44833]
[1776451608261,38.29,77330.86,0.11,-0.02027,3e-05,2.46848]
[1776451613301,38.29,77334.85,0.11,-0.02016,3e-05,2.45747]
[1776451618338,38.29,77336.17,0.11,-0.02012,3e-05,2.45322]
[1776451623369,38.28,77345.06,0.11,-0.01989,2e-05,2.42985]
[1776451625650,38.28,77359.89,0.11,-0.01952,2e-05,2.39199]
[1776451628404,38.28,77372.85,0.11,-0.01921,2e-05,2.35946]
[1776451633436,38.28,77370.01,0.11,-0.01928,2e-05,2.3668]
[1776451638471,38.28,77372.95,0.11,-0.01921,2e-05,2.35975]
[1776451643507,38.29,77383.09,0.11,-0.01897,2e-05,2.33502]
[1776451645788,38.29,77370.86,0.11,-0.01927,2e-05,2.36575]
[1776451651563,38.29,77364.11,0.11,-0.01942,2e-05,2.38038]
[1776451656736,38.29,77357.96,0.11,-0.01957,2e-05,2.39626]
[1776451662641,38.29,77344.85,0.11,-0.0199,2e-05,2.4298]
[1776451667674,38.29,77339.64,0.11,-0.02003,3e-05,2.44308]
[1776451672709,38.29,77343.2,0.11,-0.01994,3e-05,2.43392]
[1776451678754,38.29,77334.46,0.11,-0.02016,3e-05,2.45614]
[1776451683788,38.29,77342.48,0.11,-0.01995,3e-05,2.43534]
[1776451688822,38.29,77344.76,0.11,-0.01989,2e-05,2.42949]
[1776451693857,38.29,77346.3,0.11,-0.01986,2e-05,2.42558]
[1776451698893,38.29,77347.8,0.11,-0.01982,2e-05,2.4218]
[1776451703928,38.29,77359.02,0.11,-0.01954,2e-05,2.39334]
[1776451708981,38.29,77367.13,0.11,-0.01935,2e-05,2.37338]
[1776451714008,38.29,77367.18,0.11,-0.01933,2e-05,2.37106]
[1776451719058,38.3,77359.79,0.11,-0.01952,2e-05,2.39021]
[1776451724094,38.3,77361.43,0.11,-0.01948,2e-05,2.38661]
[1776451729129,38.3,77357.33,0.11,-0.01959,2e-05,2.39752]
[1776451734164,38.3,77356.26,0.11,-0.01962,2e-05,2.40068]
[1776451739199,38.3,77362.09,0.11,-0.01948,2e-05,2.38648]
[1776451744232,38.31,77360.39,0.11,-0.01953,2e-05,2.39137]
[1776451747941,38.31,77357.24,0.11,-0.01961,2e-05,2.39955]
[1776451748901,38.31,77357.24,0.11,-0.01961,2e-05,2.39965]
[1776451754303,38.31,77343.24,0.11,-0.01996,3e-05,2.4357]
[1776451759338,38.31,77346.84,0.11,-0.01987,2e-05,2.4267]
[1776451764375,38.31,77344.01,0.11,-0.01995,3e-05,2.43416]
[1776451769411,38.31,77335.32,0.11,-0.02016,3e-05,2.45647]
[1776451774444,38.31,77332.32,0.11,-0.02022,3e-05,2.46123]
[1776451779124,38.31,77332.41,0.11,-0.02021,3e-05,2.46084]
[1776451779483,38.31,77333.06,0.11,-0.0202,3e-05,2.45912]
[1776451780610,38.31,77333.06,0.11,-0.0202,3e-05,2.45912]
[1776451780816,38.31,77333.06,0.11,-0.0202,3e-05,2.45912]
[1776451780885,38.31,77324.32,0.11,-0.02042,3e-05,2.48171]
[1776451783662,38.31,77318.73,0.11,-0.02056,3e-05,2.49613]
[1776451783693,38.31,77327.26,0.11,-0.02034,3e-05,2.47382]
[1776451784702,38.31,77327.26,0.11,-0.02034,3e-05,2.47382]
[1776451786502,38.31,77324.79,0.11,-0.0204,3e-05,2.48005]
[1776451786603,38.31,77315.33,0.11,-0.02064,3e-05,2.50461]
[1776451787977,38.31,77299.39,0.11,-0.02105,3e-05,2.54634]
[1776451789362,38.31,77299.39,0.11,-0.02105,3e-05,2.54634]
[1776451789552,38.31,77293.01,0.11,-0.02122,3e-05,2.56307]
[1776451791566,38.3,77277.55,0.11,-0.02163,3e-05,2.60398]
[1776451793247,38.3,77275.89,0.11,-0.02167,3e-05,2.60814]
[1776451793580,38.3,77274.78,0.11,-0.02169,3e-05,2.61082]
[1776451798615,38.3,77277.11,0.11,-0.02162,3e-05,2.6029]
[1776451803650,38.29,77283.3,0.11,-0.02144,3e-05,2.58473]
[1776451808685,38.28,77279.82,0.11,-0.02151,3e-05,2.59257]
[1776451813721,38.28,77286.03,0.11,-0.02133,3e-05,2.57441]
[1776451818756,38.27,77293.81,0.11,-0.02112,3e-05,2.55238]
[1776451823790,38.27,77296.54,0.11,-0.02103,3e-05,2.54393]
[1776451828826,38.27,77293.76,0.11,-0.02109,3e-05,2.55015]
[1776451832076,38.26,77295.32,0.11,-0.02105,3e-05,2.54555]
[1776451832855,38.26,77295.98,0.11,-0.021,3e-05,2.54046]
[1776451838902,38.26,77295.52,0.11,-0.021,3e-05,2.54019]
[1776451843936,38.25,77295.04,0.11,-0.02101,3e-05,2.54059]
[1776451848970,38.25,77295.67,0.11,-0.02098,3e-05,2.53761]
[1776451854004,38.24,77296.77,0.11,-0.02094,3e-05,2.53364]
[1776451859041,38.24,77310.03,0.11,-0.02058,3e-05,2.49786]
[1776451860052,38.24,77298.58,0.11,-0.02088,3e-05,2.52778]
[1776451863070,38.24,77282.43,0.11,-0.0213,3e-05,2.57028]
[1776451865082,38.24,77268.37,0.11,-0.02167,3e-05,2.60756]
[1776451867233,38.23,77263.05,0.11,-0.02181,3e-05,2.62131]
[1776451868109,38.23,77264.5,0.11,-0.02176,3e-05,2.61702]
[1776451868219,38.23,77264.5,0.11,-0.02176,3e-05,2.61702]
[1776451869109,38.23,77265.39,0.11,-0.02174,3e-05,2.61427]
[1776451871496,38.23,77261.21,0.11,-0.02184,3e-05,2.62493]
[1776451872132,38.22,77260.15,0.11,-0.02184,3e-05,2.62419]
[1776451873975,38.2,77260.75,0.11,-0.02178,3e-05,2.6189]
[1776451874145,38.19,77260.05,0.11,-0.02177,3e-05,2.61718]
[1776451879181,38.16,77266.27,0.11,-0.02152,3e-05,2.59183]
[1776451882561,38.16,77267.6,0.11,-0.02147,3e-05,2.58759]
[1776451882566,38.16,77267.21,0.11,-0.02148,3e-05,2.58832]
[1776451884977,38.16,77267.76,0.11,-0.02147,3e-05,2.58684]
[1776451885020,38.15,77257.32,0.11,-0.02174,3e-05,2.61439]
[1776451888384,38.12,77260.42,0.11,-0.02158,3e-05,2.59812]
[1776451889014,38.12,77258.48,0.11,-0.02163,3e-05,2.60302]
[1776451891943,38.12,77235.17,0.11,-0.02223,3e-05,2.66257]
[1776451897553,38.11,77232.46,0.11,-0.02228,3e-05,2.66722]
[1776451899325,38.09,77215.4,0.11,-0.0227,3e-05,2.70893]
[1776451903708,38.01,77202.05,0.11,-0.02287,3e-05,2.72535]
[1776451906373,38.01,77190.68,0.11,-0.02317,3e-05,2.7557]
[1776451911407,37.98,77185.62,0.11,-0.02323,3e-05,2.76129]
[1776451916443,37.89,77181.99,0.11,-0.02309,3e-05,2.74676]
[1776451921482,37.79,77181.29,0.11,-0.02283,3e-05,2.7207]
[1776451923534,37.77,77147.68,0.11,-0.02374,3e-05,2.81113]
[1776451929541,37.64,77147.09,0.11,-0.02338,3e-05,2.77471]
[1776451934575,37.54,77157.09,0.11,-0.02281,3e-05,2.71841]
[1776451939608,37.53,77156.66,0.11,-0.0228,3e-05,2.71727]
[1776451943878,37.5,77168.84,0.11,-0.02235,3e-05,2.67274]
[1776451947735,37.48,77124.23,0.11,-0.02359,3e-05,2.79549]
[1776451951164,37.48,77120.79,0.11,-0.02368,3e-05,2.80402]
[1776451951182,37.47,77118.97,0.11,-0.0237,3e-05,2.80502]
[1776451956728,37.46,77117.4,0.11,-0.02371,3e-05,2.80648]
[1776451961764,37.43,77128.64,0.11,-0.0233,3e-05,2.76545]
[1776451963217,37.43,77128.64,0.11,-0.0233,3e-05,2.76545]
[1776451962979,37.41,77142.55,0.11,-0.02284,3e-05,2.71994]
[1776451963779,37.41,77142.55,0.11,-0.02284,3e-05,2.71994]
[1776451968981,37.4,77147.89,0.11,-0.02266,3e-05,2.70254]
[1776451969076,37.4,77147.2,0.11,-0.02268,3e-05,2.70408]
[1776451969784,37.4,77147.2,0.11,-0.02268,3e-05,2.70408]
[1776451969822,37.4,77147.2,0.11,-0.02267,3e-05,2.70365]
[1776451972842,37.4,77162.7,0.11,-0.02222,3e-05,2.65865]
[1776451975884,37.39,77184.62,0.11,-0.0216,3e-05,2.59668]
[1776451978128,37.39,77202.7,0.11,-0.02111,3e-05,2.54669]
[1776451983920,37.39,77202.22,0.11,-0.02111,3e-05,2.54708]
[1776451986284,37.39,77181.6,0.11,-0.02167,3e-05,2.60323]
[1776451987700,37.39,77181.6,0.11,-0.02167,3e-05,2.60296]
[1776451987996,37.39,77181.6,0.11,-0.02167,3e-05,2.60296]
[1776451988097,37.39,77169.16,0.11,-0.02201,3e-05,2.63722]
[1776451988722,37.39,77169.16,0.11,-0.02201,3e-05,2.63722]
[1776451988957,37.38,77169.16,0.11,-0.022,3e-05,2.63689]
[1776451993994,37.38,77166.26,0.11,-0.02207,3e-05,2.64338]
[1776451997013,37.38,77177.71,0.11,-0.02174,3e-05,2.61056]
[1776452002095,37.37,77187.59,0.11,-0.02146,3e-05,2.58225]
[1776452008092,37.37,77185.66,0.11,-0.0215,3e-05,2.58591]
[1776452010916,37.36,77181.53,0.11,-0.0216,3e-05,2.59677]
[1776452011115,37.36,77181.14,0.11,-0.02159,3e-05,2.59464]
[1776452016155,37.36,77173.99,0.11,-0.02177,3e-05,2.61294]
[1776452020675,37.35,77174.29,0.11,-0.02175,3e-05,2.61093]
[1776452021224,37.35,77174.29,0.11,-0.02175,3e-05,2.61064]
[1776452022084,37.35,77174.29,0.11,-0.02175,3e-05,2.61064]
[1776452022192,37.35,77179.96,0.11,-0.02159,3e-05,2.59467]
[1776452023782,37.35,77184.11,0.11,-0.02147,3e-05,2.58298]
[1776452024204,37.35,77180.72,0.11,-0.02156,3e-05,2.59207]
[1776452026526,37.35,77179.6,0.11,-0.02159,3e-05,2.59464]
[1776452027224,37.35,77180.99,0.11,-0.02155,3e-05,2.59055]
[1776452028475,37.35,77182.11,0.11,-0.02152,3e-05,2.58721]
[1776452029246,37.35,77181.85,0.11,-0.02152,3e-05,2.58767]
[1776452029905,37.35,77181.85,0.11,-0.02152,3e-05,2.58767]
[1776452030245,37.34,77185.66,0.11,-0.02141,3e-05,2.57695]
[1776452033249,37.34,77189.89,0.11,-0.0213,3e-05,2.56513]
[1776452033327,37.34,77190.24,0.11,-0.02128,3e-05,2.56376]
[1776452039309,37.34,77194.23,0.11,-0.02116,3e-05,2.55171]
[1776452043337,37.34,77205.74,0.11,-0.02085,3e-05,2.51982]
[1776452048372,37.33,77209.01,0.11,-0.02075,3e-05,2.51043]
[1776452053407,37.33,77199.72,0.11,-0.021,3e-05,2.53492]
[1776452058722,37.33,77198.86,0.11,-0.02101,3e-05,2.53642]
[1776452064485,37.33,77197.99,0.11,-0.02103,3e-05,2.53782]
[1776452069521,37.32,77186.71,0.11,-0.02132,3e-05,2.56776]
[1776452071381,37.32,77172.6,0.11,-0.02169,3e-05,2.60353]
[1776452073129,37.32,77172.6,0.11,-0.02169,3e-05,2.60353]
[1776452073227,37.32,77182.76,0.11,-0.0214,3e-05,2.57493]
[1776452076390,37.32,77182.32,0.11,-0.02141,3e-05,2.57566]
[1776452076579,37.32,77188.01,0.11,-0.02125,3e-05,2.55962]
[1776452081612,37.31,77197.09,0.11,-0.02099,3e-05,2.53403]
[1776452084632,37.31,77209.33,0.11,-0.02066,3e-05,2.50061]
[1776452089667,37.31,77201.15,0.11,-0.02088,3e-05,2.52235]
[1776452094702,37.31,77202.68,0.11,-0.02083,3e-05,2.51763]
[1776452099736,37.31,77203.29,0.11,-0.02081,3e-05,2.51544]
[1776452101869,37.31,77202.39,0.11,-0.02083,3e-05,2.51777]
[1776452101870,37.31,77187.52,0.11,-0.02123,3e-05,2.55802]
[1776452104776,37.3,77172.64,0.11,-0.02164,3e-05,2.59847]
[1776452110229,37.31,77173.66,0.11,-0.02162,3e-05,2.59652]
[1776452114340,37.31,77173.05,0.11,-0.02165,3e-05,2.59974]
[1776452114406,37.32,77168.48,0.11,-0.02179,3e-05,2.61396]
[1776452115142,37.32,77168.48,0.11,-0.02179,3e-05,2.61396]
[1776452115144,37.32,77152.8,0.11,-0.02223,3e-05,2.65785]
[1776452115685,37.32,77152.8,0.11,-0.02223,3e-05,2.65785]
[1776452115888,37.32,77152.8,0.11,-0.02224,3e-05,2.6586]
[1776452116868,37.32,77139.33,0.11,-0.02262,3e-05,2.69708]
[1776452120387,37.33,77125.89,0.11,-0.02303,3e-05,2.73785]
[1776452125930,37.37,77126.34,0.11,-0.02315,3e-05,2.74901]
[1776452130971,37.46,77113.04,0.11,-0.02378,3e-05,2.81153]
[1776452135999,37.52,77104.53,0.11,-0.0242,3e-05,2.85229]
[1776452141037,37.58,77103.1,0.11,-0.02441,3e-05,2.87357]
[1776452146069,37.61,77107.72,0.11,-0.02438,3e-05,2.87027]
[1776452151104,37.63,77110.87,0.11,-0.02433,3e-05,2.86546]
[1776452156140,37.63,77109.47,0.11,-0.02439,3e-05,2.87128]
[1776452159444,37.64,77123.84,0.11,-0.02397,3e-05,2.83033]
[1776452163188,37.64,77143.7,0.11,-0.02339,3e-05,2.77384]
[1776452164195,37.65,77155.92,0.11,-0.02304,3e-05,2.73927]
[1776452169030,37.64,77166.47,0.11,-0.02272,3e-05,2.70744]
[1776452169511,37.64,77173.37,0.11,-0.02252,3e-05,2.68709]
[1776452170342,37.64,77173.37,0.11,-0.02252,3e-05,2.68709]
[1776452170362,37.64,77180.63,0.11,-0.02231,3e-05,2.6667]
[1776452171169,37.64,77180.63,0.11,-0.02231,3e-05,2.6667]
[1776452171249,37.63,77180.63,0.11,-0.02231,3e-05,2.6663]
[1776452172314,37.63,77180.63,0.11,-0.02231,3e-05,2.6663]
[1776452172356,37.63,77180.88,0.11,-0.0223,3e-05,2.66522]
[1776452178296,37.62,77184.8,0.11,-0.02217,3e-05,2.65199]
[1776452183328,37.62,77192.6,0.11,-0.02193,3e-05,2.62843]
[1776452188454,37.61,77192.35,0.11,-0.02192,3e-05,2.62774]
[1776452194408,37.6,77189.05,0.11,-0.02197,3e-05,2.63136]
[1776452195417,37.6,77175.22,0.11,-0.02235,3e-05,2.66957]
[1776452196423,37.6,77155.83,0.11,-0.02291,3e-05,2.72496]
[1776452201459,37.61,77160.41,0.11,-0.02278,3e-05,2.71228]
[1776452206496,37.61,77157.21,0.11,-0.02289,3e-05,2.72297]
[1776452211531,37.62,77145.46,0.11,-0.02324,3e-05,2.75795]
[1776452216567,37.62,77152.45,0.11,-0.02306,3e-05,2.74012]
[1776452218579,37.62,77164.93,0.11,-0.02269,3e-05,2.70358]
[1776452223616,37.61,77163.94,0.11,-0.0227,3e-05,2.70454]
[1776452228654,37.62,77157.43,0.11,-0.02291,3e-05,2.72566]
[1776452233689,37.63,77152.68,0.11,-0.02308,3e-05,2.74173]
[1776452238720,37.64,77163.83,0.11,-0.02278,3e-05,2.71247]
[1776452243755,37.65,77167.52,0.11,-0.0227,3e-05,2.70481]
[1776452248793,37.66,77171.19,0.11,-0.02263,3e-05,2.69729]
[1776452253829,37.67,77173.67,0.11,-0.02256,3e-05,2.69018]
[1776452257999,37.68,77159.01,0.11,-0.023,3e-05,2.73394]
[1776452263898,37.69,77160.41,0.11,-0.02299,3e-05,2.73303]
[1776452268931,37.7,77160.51,0.11,-0.02302,3e-05,2.73534]
[1776452273968,37.71,77156.79,0.11,-0.02315,3e-05,2.74853]
[1776452279004,37.72,77147.99,0.11,-0.02343,3e-05,2.7761]
[1776452284040,37.72,77149.44,0.11,-0.02341,3e-05,2.77417]
[1776452287061,37.73,77162.14,0.11,-0.02305,3e-05,2.73922]
[1776452292096,37.74,77162.5,0.11,-0.02307,3e-05,2.74072]
[1776452297133,37.75,77164.89,0.11,-0.02303,3e-05,2.73641]
[1776452300436,37.75,77180.08,0.11,-0.02261,3e-05,2.69505]
[1776452306194,37.76,77183.51,0.11,-0.02254,3e-05,2.68876]
[1776452311228,37.77,77184.69,0.11,-0.02251,3e-05,2.68517]
[1776452316264,37.78,77183.84,0.11,-0.02255,3e-05,2.68921]
[1776452321299,37.79,77184.98,0.11,-0.02255,3e-05,2.6886]
[1776452326336,37.8,77179.42,0.11,-0.02273,3e-05,2.70676]
[1776452331372,37.81,77169.08,0.11,-0.02305,3e-05,2.73827]
[1776452336409,37.81,77159.19,0.11,-0.02336,3e-05,2.76858]
[1776452341448,37.82,77158.11,0.11,-0.02341,3e-05,2.77355]
[1776452346478,37.83,77164.74,0.11,-0.02323,3e-05,2.75655]
[1776452352519,37.83,77166.54,0.11,-0.02321,3e-05,2.75396]
[1776452357555,37.84,77176.49,0.11,-0.02294,3e-05,2.72782]
[1776452362592,37.85,77182.18,0.11,-0.0228,3e-05,2.71411]
[1776452367625,37.86,77190.34,0.11,-0.0226,3e-05,2.69369]
[1776452372660,37.87,77187.68,0.11,-0.02267,3e-05,2.70072]
[1776452377696,37.88,77193.89,0.11,-0.02252,3e-05,2.68591]
[1776452382731,37.89,77198.24,0.11,-0.02243,3e-05,2.67653]
[1776452387772,37.88,77189.65,0.11,-0.02265,3e-05,2.69822]
[1776452392805,37.89,77188.89,0.11,-0.02269,3e-05,2.70228]
[1776452397839,37.9,77185.93,0.11,-0.0228,3e-05,2.71303]
[1776452402874,37.9,77188.47,0.11,-0.02275,3e-05,2.70816]
[1776452407913,37.91,77191.62,0.11,-0.02267,3e-05,2.70082]
[1776452412947,37.92,77185.33,0.11,-0.02287,3e-05,2.72083]
[1776452417984,37.92,77189.81,0.11,-0.02277,3e-05,2.71056]
[1776452423018,37.93,77189.51,0.11,-0.0228,3e-05,2.71375]
[1776452428053,37.94,77192.1,0.11,-0.02275,3e-05,2.70887]
[1776452433090,37.95,77186.94,0.11,-0.0229,3e-05,2.72266]
[1776452438124,37.96,77195.71,0.11,-0.02267,3e-05,2.70045]
[1776452441420,37.96,77176.77,0.11,-0.02323,3e-05,2.75538]
[1776452447190,37.97,77182.98,0.11,-0.02308,3e-05,2.74019]
[1776452450210,37.98,77194.38,0.11,-0.02276,3e-05,2.7094]
[1776452454405,37.98,77215.09,0.11,-0.0222,3e-05,2.65317]
[1776452459569,37.99,77224.23,0.11,-0.02196,3e-05,2.62966]
[1776452461569,37.99,77212.15,0.11,-0.0223,3e-05,2.6639]
[1776452464319,38.0,77191.98,0.11,-0.02289,3e-05,2.72174]
[1776452469354,38.0,77201.6,0.11,-0.02264,3e-05,2.6969]
[1776452474392,38.01,77199.13,0.11,-0.02273,3e-05,2.7062]
[1776452477411,38.02,77210.58,0.11,-0.02242,3e-05,2.67573]
[1776452482446,38.03,77221.84,0.11,-0.02214,3e-05,2.6472]
[1776452487486,38.04,77218.0,0.11,-0.02226,3e-05,2.65996]
[1776452488488,38.04,77229.5,0.11,-0.02196,3e-05,2.62935]
[1776452493522,38.05,77238.04,0.11,-0.02173,3e-05,2.60605]
[1776452498558,38.04,77232.32,0.11,-0.02187,3e-05,2.6201]
[1776452503592,38.04,77242.28,0.11,-0.02158,3e-05,2.59061]
[1776452508627,38.03,77241.67,0.11,-0.02158,3e-05,2.5908]
[1776452511935,38.03,77255.1,0.11,-0.02122,3e-05,2.55512]
[1776452514671,38.04,77268.34,0.11,-0.02089,3e-05,2.52184]
[1776452519714,38.08,77279.9,0.11,-0.02069,3e-05,2.50182]
[1776452524750,38.09,77283.52,0.11,-0.02064,3e-05,2.49627]
[1776452529790,38.11,77282.51,0.11,-0.0207,3e-05,2.50293]
[1776452534823,38.13,77272.48,0.11,-0.02101,3e-05,2.5342]
[1776452536837,38.13,77256.39,0.11,-0.02145,3e-05,2.57798]
[1776452541872,38.14,77249.86,0.11,-0.02165,3e-05,2.5989]
[1776452544893,38.15,77262.81,0.11,-0.02133,3e-05,2.56593]
[1776452548923,38.16,77275.03,0.11,-0.02103,3e-05,2.5361]
[1776452552949,38.17,77258.17,0.11,-0.02148,3e-05,2.58129]
[1776452562012,38.19,77258.28,0.11,-0.02154,3e-05,2.58704]
[1776452567048,38.2,77267.0,0.11,-0.02134,3e-05,2.56694]
[1776452569063,38.21,77279.77,0.11,-0.02102,3e-05,2.5343]
[1776452574097,38.23,77269.21,0.11,-0.02134,3e-05,2.56688]
[1776452576111,38.23,77254.26,0.11,-0.02175,3e-05,2.60783]
[1776452581153,38.24,77248.35,0.11,-0.02194,3e-05,2.62698]
[1776452586187,38.25,77241.44,0.11,-0.02216,3e-05,2.6493]
[1776452591222,38.26,77238.67,0.11,-0.02226,3e-05,2.65908]
[1776452596257,38.27,77239.01,0.11,-0.02228,3e-05,2.66085]
[1776452598500,38.27,77226.98,0.11,-0.02262,3e-05,2.69516]
[1776452604313,38.28,77228.56,0.11,-0.02261,3e-05,2.69359]
[1776452609347,38.29,77223.9,0.11,-0.02276,3e-05,2.70877]
[1776452614384,38.3,77218.16,0.11,-0.02292,3e-05,2.72376]
[1776452619430,38.31,77228.52,0.11,-0.02265,3e-05,2.69702]
[1776452624453,38.31,77225.47,0.11,-0.02275,3e-05,2.70778]
[1776452629488,38.32,77225.88,0.11,-0.02276,3e-05,2.70879]
[1776452634525,38.33,77216.01,0.11,-0.02306,3e-05,2.73842]
[1776452639561,38.34,77215.69,0.11,-0.02309,3e-05,2.74124]
[1776452642862,38.34,77203.21,0.11,-0.02346,3e-05,2.77757]
[1776452648633,38.35,77195.85,0.11,-0.02369,3e-05,2.80056]
[1776452653666,38.35,77189.28,0.11,-0.0239,3e-05,2.82066]
[1776452658701,38.36,77188.82,0.11,-0.02392,3e-05,2.82314]
[1776452663735,38.36,77191.65,0.11,-0.02385,3e-05,2.81607]
[1776452668772,38.37,77197.67,0.11,-0.0237,3e-05,2.80149]
[1776452673806,38.38,77188.11,0.11,-0.02399,3e-05,2.82872]
[1776452678843,38.38,77185.41,0.11,-0.02408,3e-05,2.83742]
[1776452683877,38.39,77174.98,0.11,-0.02439,3e-05,2.86842]
[1776452688915,38.39,77175.23,0.11,-0.02439,3e-05,2.86838]
[1776452693950,38.39,77167.3,0.11,-0.02464,3e-05,2.89211]
[1776452698985,38.39,77162.69,0.11,-0.02478,3e-05,2.90611]
[1776452702176,38.39,77136.86,0.11,-0.02557,3e-05,2.98279]
[1776452708054,38.39,77130.38,0.11,-0.02577,3e-05,3.00206]
[1776452712118,38.39,77118.75,0.11,-0.02614,3e-05,3.03691]
[1776452717380,38.39,77113.57,0.11,-0.0263,3e-05,3.05223]
[1776452717881,38.39,77112.56,0.11,-0.02633,3e-05,3.05518]
[1776452718036,38.39,77112.56,0.11,-0.02633,3e-05,3.05518]
[1776452718175,38.39,77105.84,0.11,-0.02654,3e-05,3.07566]
[1776452718728,38.39,77105.84,0.11,-0.02654,3e-05,3.07566]
[1776452719172,38.39,77072.38,0.11,-0.02763,3e-05,3.17906]
[1776452722159,38.38,77067.21,0.11,-0.02778,3e-05,3.19336]
[1776452722169,38.38,77061.68,0.11,-0.02796,3e-05,3.21042]
[1776452722840,38.38,77061.68,0.11,-0.02796,3e-05,3.21042]
[1776452723173,38.38,77054.17,0.11,-0.02821,3e-05,3.23379]
[1776452728211,38.38,77061.62,0.11,-0.02795,3e-05,3.20907]
[1776452733246,38.38,77065.29,0.11,-0.0278,3e-05,3.19473]
[1776452738281,38.38,77064.62,0.11,-0.02783,3e-05,3.19752]
[1776452740275,38.38,77076.12,0.11,-0.02745,3e-05,3.16181]
[1776452743591,38.38,77091.08,0.11,-0.02698,3e-05,3.11636]
[1776452746337,38.39,77077.32,0.11,-0.02743,3e-05,3.15961]
[1776452751376,38.39,77074.0,0.11,-0.02755,3e-05,3.17099]
[1776452756409,38.39,77082.56,0.11,-0.02728,3e-05,3.1454]
[1776452761857,38.4,77084.32,0.11,-0.02724,3e-05,3.14119]
[1776452767086,38.4,77074.05,0.11,-0.02759,3e-05,3.17435]
[1776452771514,38.41,77054.41,0.11,-0.02825,3e-05,3.23749]
[1776452776548,38.41,77066.11,0.11,-0.02788,3e-05,3.20186]
[1776452781582,38.42,77063.97,0.11,-0.02797,3e-05,3.21024]
[1776452786617,38.42,77054.63,0.11,-0.02829,3e-05,3.24114]
[1776452791653,38.43,77058.89,0.11,-0.02814,3e-05,3.22574]
[1776452796691,38.43,77072.03,0.11,-0.02772,3e-05,3.18598]
[1776452801722,38.44,77073.31,0.11,-0.02769,3e-05,3.18381]
[1776452806998,38.44,77076.74,0.11,-0.02759,3e-05,3.17456]
[1776452807060,38.44,77088.55,0.11,-0.02721,3e-05,3.13819]
[1776452811016,38.45,77109.79,0.11,-0.02654,3e-05,3.07476]
[1776452816829,38.45,77115.02,0.11,-0.02639,3e-05,3.06021]
[1776452821865,38.45,77123.72,0.11,-0.02611,3e-05,3.03352]
[1776452823319,38.45,77151.93,0.11,-0.02524,3e-05,2.94925]
[1776452826093,38.45,77164.51,0.11,-0.02485,3e-05,2.91158]
[1776452831949,38.45,77173.1,0.11,-0.0246,3e-05,2.88749]
[1776452836972,38.46,77170.56,0.11,-0.02469,3e-05,2.89579]
[1776452842005,38.46,77179.93,0.11,-0.02442,3e-05,2.86939]
[1776452847044,38.47,77180.1,0.11,-0.02442,3e-05,2.87027]
[1776452850067,38.47,77168.0,0.11,-0.02479,3e-05,2.90602]
[1776452855102,38.47,77176.55,0.11,-0.02452,3e-05,2.87868]
[1776452860137,38.47,77169.64,0.11,-0.02473,3e-05,2.89955]
[1776452864166,38.47,77152.61,0.11,-0.02525,3e-05,2.94994]
[1776452868191,38.47,77140.92,0.11,-0.02561,3e-05,2.98467]
[1776452873229,38.47,77129.58,0.11,-0.02596,3e-05,3.0184]
[1776452878263,38.47,77137.04,0.11,-0.02573,3e-05,2.99571]
[1776452883298,38.47,77131.54,0.11,-0.0259,3e-05,3.01215]
[1776452888333,38.47,77126.29,0.11,-0.02606,3e-05,3.02783]
[1776452891433,38.47,77111.02,0.11,-0.02654,3e-05,3.0741]
[1776452893374,38.47,77083.68,0.11,-0.02743,3e-05,3.15821]
[1776452896394,38.47,77095.13,0.11,-0.02705,3e-05,3.12207]
[1776452901430,38.46,77093.8,0.11,-0.02708,3e-05,3.12507]
[1776452904452,38.46,77105.8,0.11,-0.02669,3e-05,3.08765]
[1776452909485,38.47,77109.85,0.11,-0.02656,3e-05,3.07598]
[1776452913690,38.46,77112.51,0.11,-0.02645,3e-05,3.06423]
[1776452914346,38.46,77112.51,0.11,-0.02645,3e-05,3.06423]
[1776452914441,38.46,77115.86,0.11,-0.02635,3e-05,3.05429]
[1776452919642,38.46,77122.3,0.11,-0.02614,3e-05,3.03443]
[1776452919735,38.46,77136.36,0.11,-0.0257,3e-05,2.99211]
[1776452922578,38.46,77150.93,0.11,-0.02525,3e-05,2.94882]
[1776452927612,38.47,77153.79,0.11,-0.02517,3e-05,2.94086]
[1776452932650,38.47,77157.09,0.11,-0.02507,3e-05,2.93169]
[1776452937686,38.47,77143.39,0.11,-0.0255,3e-05,2.97273]
[1776452942720,38.47,77144.42,0.11,-0.02547,3e-05,2.96989]
[1776452947755,38.47,77151.22,0.11,-0.02526,3e-05,2.95009]
[1776452952792,38.47,77145.88,0.11,-0.02543,3e-05,2.96625]
[1776452957827,38.47,77150.04,0.11,-0.0253,3e-05,2.95427]
[1776452962862,38.47,77149.81,0.11,-0.02531,3e-05,2.95528]
[1776452968908,38.48,77146.62,0.11,-0.02543,3e-05,2.96644]
[1776452973940,38.49,77144.26,0.11,-0.0255,3e-05,2.97283]
[1776452979244,38.49,77145.1,0.11,-0.02548,3e-05,2.97054]
[1776452985311,38.49,77139.36,0.11,-0.02566,3e-05,2.98798]
[1776452991209,38.49,77134.52,0.11,-0.02581,3e-05,3.00243]
[1776452997102,38.49,77144.13,0.11,-0.02551,3e-05,2.97398]
[1776453002137,38.49,77151.54,0.11,-0.02529,3e-05,2.95232]
[1776453005453,38.49,77172.0,0.11,-0.02467,3e-05,2.89255]
[1776453011215,38.5,77175.48,0.11,-0.02458,3e-05,2.88351]
[1776453017268,38.5,77179.1,0.11,-0.02448,3e-05,2.87422]
[1776453020554,38.5,77159.92,0.11,-0.02507,3e-05,2.93079]
[1776453025571,38.5,77160.36,0.11,-0.02504,3e-05,2.92785]
[1776453029509,38.51,77140.37,0.11,-0.02567,3e-05,2.98925]
[1776453032428,38.51,77155.34,0.11,-0.0252,3e-05,2.94314]
[1776453035452,38.51,77166.75,0.11,-0.02486,3e-05,2.91045]
[1776453037229,38.51,77170.55,0.11,-0.02475,3e-05,2.8995]
[1776453037465,38.51,77170.27,0.11,-0.02476,3e-05,2.90047]
[1776453037896,38.51,77170.27,0.11,-0.02476,3e-05,2.90047]
[1776453038469,38.52,77170.19,0.11,-0.02476,3e-05,2.90085]
[1776453043507,38.52,77166.6,0.11,-0.02488,3e-05,2.91197]
[1776453048543,38.52,77166.3,0.11,-0.02489,3e-05,2.91334]
[1776453053578,38.52,77165.68,0.11,-0.02492,3e-05,2.91562]
[1776453057607,38.52,77151.43,0.11,-0.02535,3e-05,2.95783]
[1776453061637,38.52,77138.34,0.11,-0.02576,3e-05,2.99677]
[1776453066673,38.52,77127.49,0.11,-0.0261,3e-05,3.02917]
[1776453070705,38.52,77139.31,0.11,-0.02572,3e-05,2.99347]
[1776453075959,38.52,77133.68,0.11,-0.0259,3e-05,3.01023]
[1776453081780,38.52,77133.44,0.11,-0.0259,3e-05,3.01073]
[1776453085899,38.52,77139.39,0.11,-0.02572,3e-05,2.99283]
[1776453085945,38.52,77148.49,0.11,-0.02544,3e-05,2.96574]
[1776453091855,38.53,77150.63,0.11,-0.02538,3e-05,2.95926]
[1776453096102,38.53,77166.1,0.11,-0.02492,3e-05,2.91482]
[1776453101921,38.54,77165.06,0.11,-0.02495,3e-05,2.91847]
[1776453107966,38.54,77157.35,0.11,-0.02519,3e-05,2.94154]
[1776453108924,38.54,77157.35,0.11,-0.02519,3e-05,2.94154]
[1776453109029,38.54,77155.69,0.11,-0.02524,3e-05,2.94649]
[1776453112385,38.54,77148.69,0.11,-0.02546,3e-05,2.96729]
[1776453112453,38.54,77150.63,0.11,-0.0254,3e-05,2.96155]
[1776453115013,38.54,77164.88,0.11,-0.02496,3e-05,2.91962]
[1776453120047,38.54,77166.04,0.11,-0.02493,3e-05,2.9167]
[1776453125086,38.54,77166.01,0.11,-0.02494,3e-05,2.91721]
[1776453126649,38.54,77166.01,0.11,-0.02494,3e-05,2.91721]
[1776453126674,38.54,77158.57,0.11,-0.02517,3e-05,2.93923]
[1776453127246,38.54,77158.57,0.11,-0.02517,3e-05,2.93923]
[1776453127288,38.54,77153.01,0.11,-0.02534,3e-05,2.95565]
[1776453129763,38.54,77153.01,0.11,-0.02534,3e-05,2.95569]
[1776453130121,38.54,77154.84,0.11,-0.02528,3e-05,2.95032]
[1776453135153,38.54,77155.47,0.11,-0.02526,3e-05,2.94859]
[1776453140192,38.54,77146.76,0.11,-0.02553,3e-05,2.97444]
[1776453145224,38.54,77142.76,0.11,-0.02566,3e-05,2.98633]
[1776453150259,38.55,77150.25,0.11,-0.02543,3e-05,2.96495]
[1776453154866,38.55,77148.41,0.11,-0.02548,3e-05,2.96916]
[1776453155296,38.55,77148.41,0.11,-0.02549,3e-05,2.96965]
[1776453156568,38.55,77148.41,0.11,-0.02549,3e-05,2.96965]
[1776453156668,38.56,77148.21,0.11,-0.0255,3e-05,2.97076]
[1776453157279,38.56,77148.21,0.11,-0.0255,3e-05,2.97076]
[1776453158315,38.56,77148.21,0.11,-0.0255,3e-05,2.97078]
[1776453161343,38.56,77165.48,0.11,-0.02497,3e-05,2.91995]
[1776453163358,38.56,77180.49,0.11,-0.02453,3e-05,2.87644]
[1776453168399,38.56,77183.21,0.11,-0.02446,3e-05,2.86968]
[1776453173428,38.56,77178.26,0.11,-0.02461,3e-05,2.88487]
[1776453179470,38.57,77185.1,0.11,-0.02442,3e-05,2.86613]
[1776453184505,38.57,77201.58,0.11,-0.02395,3e-05,2.81988]
[1776453189540,38.58,77202.29,0.11,-0.02394,3e-05,2.81911]
[1776453194575,38.58,77198.22,0.11,-0.02407,3e-05,2.83193]
[1776453199610,38.58,77197.92,0.11,-0.02409,3e-05,2.83386]
[1776453204644,38.59,77188.45,0.11,-0.02438,3e-05,2.86196]
[1776453209679,38.6,77188.45,0.11,-0.0244,3e-05,2.86462]
[1776453214722,38.6,77194.77,0.11,-0.02421,3e-05,2.84559]
[1776453215731,38.61,77207.06,0.11,-0.02386,3e-05,2.81072]
[1776453216735,38.61,77218.9,0.11,-0.02352,3e-05,2.77749]
[1776453223385,38.61,77227.37,0.11,-0.02329,3e-05,2.75508]
[1776453228841,38.62,77220.55,0.11,-0.02351,3e-05,2.77698]
[1776453229828,38.62,77204.42,0.11,-0.02398,3e-05,2.82297]
[1776453234862,38.63,77206.99,0.11,-0.02392,3e-05,2.81694]
[1776453239897,38.63,77211.99,0.11,-0.02379,3e-05,2.80405]
[1776453244931,38.64,77196.78,0.11,-0.02425,3e-05,2.8488]
[1776453249967,38.64,77199.24,0.11,-0.02418,3e-05,2.84268]
[1776453253634,38.64,77211.89,0.11,-0.02382,3e-05,2.80745]
[1776453257267,38.65,77224.43,0.11,-0.02347,3e-05,2.7728]
[1776453263058,38.65,77228.55,0.11,-0.02337,3e-05,2.76316]
[1776453268099,38.66,77227.19,0.11,-0.02344,3e-05,2.77]
[1776453274141,38.68,77223.61,0.11,-0.02356,3e-05,2.78077]
[1776453279175,38.68,77221.97,0.11,-0.02362,3e-05,2.78699]
[1776453284212,38.67,77221.38,0.11,-0.0236,3e-05,2.78518]
[1776453290004,38.66,77227.54,0.11,-0.0234,3e-05,2.76518]
[1776453291265,38.66,77242.3,0.11,-0.02299,3e-05,2.72471]
[1776453296484,38.67,77242.21,0.11,-0.02301,3e-05,2.72715]
[1776453302336,38.67,77240.88,0.11,-0.02306,3e-05,2.73176]
[1776453305357,38.67,77252.33,0.11,-0.02272,3e-05,2.69836]
[1776453307117,38.67,77254.7,0.11,-0.02265,3e-05,2.69129]
[1776453307626,38.66,77257.54,0.11,-0.02256,3e-05,2.68296]
[1776453313419,38.65,77271.79,0.11,-0.02214,3e-05,2.64104]
[1776453314849,38.65,77288.24,0.11,-0.02169,3e-05,2.59627]
[1776453320465,38.64,77295.97,0.11,-0.02146,3e-05,2.5735]
[1776453325501,38.64,77302.51,0.11,-0.02128,3e-05,2.55474]
[1776453330536,38.64,77331.1,0.11,-0.02055,3e-05,2.48121]
[1776453335570,38.65,77335.7,0.11,-0.02043,3e-05,2.46869]
[1776453340612,38.69,77322.62,0.11,-0.02085,3e-05,2.51188]
[1776453345641,38.7,77324.71,0.11,-0.02085,3e-05,2.51143]
[1776453350677,38.7,77323.69,0.11,-0.02087,3e-05,2.51347]
[1776453351195,38.7,77323.69,0.11,-0.02087,3e-05,2.51347]
[1776453351683,38.7,77327.49,0.11,-0.02077,3e-05,2.50335]
[1776453352226,38.7,77327.49,0.11,-0.02077,3e-05,2.50335]
[1776453352690,38.7,77329.14,0.11,-0.02073,3e-05,2.49886]
[1776453353322,38.7,77329.14,0.11,-0.02073,3e-05,2.49886]
[1776453354060,38.7,77329.14,0.11,-0.02073,3e-05,2.49886]
[1776453353696,38.69,77327.49,0.11,-0.02075,3e-05,2.50119]
[1776453354704,38.69,77328.22,0.11,-0.02073,3e-05,2.4991]
[1776453358174,38.69,77329.26,0.11,-0.0207,3e-05,2.4958]
[1776453358496,38.69,77329.26,0.11,-0.0207,3e-05,2.4958]
[1776453361013,38.69,77331.8,0.11,-0.02063,3e-05,2.48883]
[1776453361088,38.69,77333.94,0.11,-0.02057,3e-05,2.48311]
[1776453365780,38.69,77347.67,0.11,-0.02021,3e-05,2.44712]
[1776453370816,38.68,77336.15,0.11,-0.0205,3e-05,2.47612]
[1776453376054,38.68,77337.98,0.11,-0.02045,3e-05,2.47085]
[1776453376152,38.68,77323.23,0.11,-0.02083,3e-05,2.50893]
[1776453380783,38.68,77319.66,0.11,-0.02091,3e-05,2.51745]
[1776453380887,38.68,77325.0,0.11,-0.02077,3e-05,2.50332]
[1776453381760,38.68,77325.0,0.11,-0.02077,3e-05,2.50332]
[1776453381894,38.68,77331.11,0.11,-0.02061,3e-05,2.48728]
[1776453386929,38.67,77341.07,0.11,-0.02035,3e-05,2.4609]
[1776453391963,38.67,77340.96,0.11,-0.02033,3e-05,2.45776]
[1776453393251,38.67,77335.38,0.11,-0.02046,3e-05,2.47187]
[1776453393983,38.67,77328.91,0.11,-0.02063,3e-05,2.48859]
[1776453399013,38.67,77319.75,0.11,-0.02086,3e-05,2.51154]
[1776453404055,38.66,77314.67,0.11,-0.02098,3e-05,2.52391]
[1776453410097,38.66,77315.56,0.11,-0.02095,3e-05,2.52049]
[1776453415133,38.66,77312.64,0.11,-0.02101,3e-05,2.52727]
[1776453418154,38.65,77335.95,0.11,-0.02041,3e-05,2.46617]
[1776453420660,38.65,77336.61,0.11,-0.02039,3e-05,2.46428]
[1776453421190,38.65,77341.47,0.11,-0.02027,3e-05,2.45173]
[1776453424917,38.65,77349.38,0.11,-0.02007,3e-05,2.43138]
[1776453425211,38.65,77349.38,0.11,-0.02007,3e-05,2.43137]
[1776453425715,38.65,77349.38,0.11,-0.02007,3e-05,2.43137]
[1776453426219,38.65,77348.67,0.11,-0.02008,3e-05,2.43318]
[1776453427214,38.65,77348.67,0.11,-0.02008,3e-05,2.43318]
[1776453427241,38.65,77347.87,0.11,-0.0201,3e-05,2.43521]
[1776453431254,38.65,77329.46,0.11,-0.02057,3e-05,2.48239]
[1776453436291,38.65,77323.21,0.11,-0.02073,3e-05,2.49808]
[1776453440847,38.65,77335.48,0.11,-0.02041,3e-05,2.46585]
[1776453443186,38.65,77349.0,0.11,-0.02006,3e-05,2.43103]
[1776453444856,38.65,77349.0,0.11,-0.02006,3e-05,2.43101]
[1776453445088,38.65,77349.61,0.11,-0.02005,3e-05,2.42944]
[1776453450226,38.65,77338.62,0.11,-0.02032,3e-05,2.45738]
[1776453450321,38.65,77338.11,0.11,-0.02033,3e-05,2.45855]
[1776453455428,38.65,77333.2,0.11,-0.02043,3e-05,2.46792]
[1776453457264,38.65,77333.2,0.11,-0.02043,3e-05,2.46792]
[1776453457276,38.64,77339.75,0.11,-0.02026,3e-05,2.45091]
[1776453457721,38.64,77351.53,0.11,-0.01997,2e-05,2.42086]
[1776453459741,38.64,77374.51,0.11,-0.0194,2e-05,2.36303]
[1776453465498,38.65,77373.93,0.11,-0.01942,2e-05,2.36494]
[1776453470534,38.67,77379.0,0.11,-0.01934,2e-05,2.35707]
[1776453475569,38.67,77380.54,0.11,-0.01931,2e-05,2.3538]
[1776453480604,38.68,77386.04,0.11,-0.01922,2e-05,2.34419]
[1776453485639,38.7,77386.9,0.11,-0.01924,2e-05,2.34645]
[1776453489122,38.7,77375.64,0.11,-0.01951,2e-05,2.37468]
[1776453489144,38.7,77368.63,0.11,-0.01969,2e-05,2.39232]
[1776453490153,38.7,77368.63,0.11,-0.01969,2e-05,2.39232]
[1776453490211,38.7,77367.58,0.11,-0.01971,2e-05,2.39503]
[1776453495712,38.7,77366.35,0.11,-0.01975,2e-05,2.39848]
[1776453501351,38.7,77367.1,0.11,-0.01973,2e-05,2.3968]
[1776453501929,38.7,77368.02,0.11,-0.01971,2e-05,2.39454]
[1776453503768,38.7,77387.52,0.11,-0.01923,2e-05,2.34607]
[1776453504569,38.7,77387.52,0.11,-0.01923,2e-05,2.34607]
[1776453504775,38.71,77387.97,0.11,-0.01922,2e-05,2.34509]
[1776453506581,38.71,77388.2,0.11,-0.01922,2e-05,2.34466]
[1776453506791,38.71,77388.24,0.11,-0.01922,2e-05,2.34469]
[1776453510432,38.71,77389.34,0.11,-0.0192,2e-05,2.34235]
[1776453510819,38.71,77381.33,0.11,-0.01939,2e-05,2.36233]
[1776453511826,38.71,77367.47,0.11,-0.01971,2e-05,2.39427]
[1776453516862,38.71,77369.13,0.11,-0.01967,2e-05,2.39023]
[1776453519056,38.71,77368.68,0.11,-0.01968,2e-05,2.39138]
[1776453519268,38.71,77368.68,0.11,-0.01968,2e-05,2.39138]
[1776453526932,38.71,77361.11,0.11,-0.01987,2e-05,2.41037]
[1776453532976,38.71,77358.79,0.11,-0.01993,2e-05,2.41617]
[1776453538011,38.71,77352.97,0.11,-0.02007,3e-05,2.4308]
[1776453543057,38.71,77340.28,0.11,-0.02039,3e-05,2.46301]
[1776453548093,38.71,77355.16,0.11,-0.02001,2e-05,2.42461]
[1776453553124,38.7,77348.75,0.11,-0.02017,3e-05,2.4408]
[1776453558159,38.7,77340.31,0.11,-0.02038,3e-05,2.46212]
[1776453562187,38.7,77317.62,0.11,-0.02096,3e-05,2.52051]
[1776453567225,38.7,77310.55,0.11,-0.02113,3e-05,2.53796]
[1776453572260,38.69,77309.0,0.11,-0.02114,3e-05,2.53792]
[1776453575282,38.69,77296.09,0.11,-0.02147,3e-05,2.57129]
[1776453580419,38.68,77290.51,0.11,-0.0216,3e-05,2.58416]
[1776453584442,38.68,77304.16,0.11,-0.02123,3e-05,2.54669]
[1776453589477,38.67,77309.97,0.11,-0.02106,3e-05,2.53003]
[1776453594526,38.67,77315.39,0.11,-0.02091,3e-05,2.51479]
[1776453595525,38.67,77336.31,0.11,-0.02037,3e-05,2.46008]
[1776453600950,38.67,77346.68,0.11,-0.0201,3e-05,2.4331]
[1776453601061,38.67,77358.5,0.11,-0.0198,2e-05,2.40294]
[1776453607232,38.67,77362.76,0.11,-0.0197,2e-05,2.39213]
[1776453608623,38.67,77399.11,0.11,-0.01882,2e-05,2.30202]
[1776453611598,38.67,77400.75,0.11,-0.01878,2e-05,2.29841]
[1776453611672,38.67,77400.29,0.11,-0.01879,2e-05,2.29953]
[1776453617318,38.67,77395.9,0.11,-0.0189,2e-05,2.31085]
[1776453617418,38.67,77392.92,0.11,-0.01898,2e-05,2.3184]
[1776453617914,38.67,77392.92,0.11,-0.01898,2e-05,2.3184]
[1776453617921,38.67,77392.21,0.11,-0.01899,2e-05,2.32015]
[1776453621371,38.67,77386.74,0.11,-0.01913,2e-05,2.33384]
[1776453621440,38.67,77385.86,0.11,-0.01915,2e-05,2.33619]
[1776453622788,38.67,77385.86,0.11,-0.01915,2e-05,2.33619]
[1776453622893,38.67,77378.91,0.11,-0.01932,2e-05,2.35349]
[1776453628765,38.67,77371.19,0.11,-0.01951,2e-05,2.37285]
[1776453632795,38.67,77386.62,0.11,-0.01911,2e-05,2.33181]
[1776453637842,38.67,77384.3,0.11,-0.01917,2e-05,2.33789]
[1776453642873,38.67,77377.47,0.11,-0.01934,2e-05,2.355]
[1776453644878,38.68,77390.32,0.11,-0.01903,2e-05,2.32329]
[1776453650064,38.68,77391.83,0.11,-0.019,2e-05,2.31997]
[1776453655957,38.68,77397.17,0.11,-0.01887,2e-05,2.30733]
[1776453661096,38.68,77396.29,0.11,-0.0189,2e-05,2.30979]
[1776453661106,38.68,77396.29,0.11,-0.0189,2e-05,2.30979]
[1776453665025,38.68,77379.7,0.11,-0.0193,2e-05,2.35098]
[1776453670208,38.68,77381.39,0.11,-0.01926,2e-05,2.34677]
[1776453676110,38.68,77383.95,0.11,-0.0192,2e-05,2.34054]
[1776453681142,38.68,77381.51,0.11,-0.01926,2e-05,2.34667]
[1776453686177,38.68,77381.74,0.11,-0.01925,2e-05,2.34616]
[1776453691213,38.68,77388.38,0.11,-0.01907,2e-05,2.32712]
[1776453696256,38.68,77388.17,0.11,-0.01908,2e-05,2.32791]
[1776453701306,38.68,77380.77,0.11,-0.01926,2e-05,2.34639]
[1776453706337,38.68,77385.27,0.11,-0.01915,2e-05,2.33543]
[1776453711373,38.69,77383.07,0.11,-0.01921,2e-05,2.34106]
[1776453716406,38.69,77374.9,0.11,-0.01941,2e-05,2.36149]
[1776453719429,38.69,77363.13,0.11,-0.01969,2e-05,2.39084]
[1776453724463,38.68,77354.45,0.11,-0.01991,2e-05,2.41244]
[1776453726061,38.68,77362.48,0.11,-0.01971,2e-05,2.39213]
[1776453726476,38.68,77366.75,0.11,-0.0196,2e-05,2.38139]
[1776453727004,38.68,77366.75,0.11,-0.0196,2e-05,2.38139]
[1776453727483,38.68,77364.65,0.11,-0.01965,2e-05,2.38666]
[1776453727948,38.68,77364.65,0.11,-0.01965,2e-05,2.38666]
[1776453728494,38.68,77363.67,0.11,-0.01968,2e-05,2.38912]
[1776453733525,38.68,77360.18,0.11,-0.01976,2e-05,2.39784]
[1776453737554,38.68,77372.83,0.11,-0.01945,2e-05,2.36614]
[1776453742589,38.68,77368.27,0.11,-0.01957,2e-05,2.37775]
[1776453745302,38.69,77367.86,0.11,-0.01958,2e-05,2.37885]
[1776453745611,38.69,77367.22,0.11,-0.01959,2e-05,2.38049]
[1776453750648,38.69,77365.7,0.11,-0.01963,2e-05,2.38448]
[1776453753680,38.69,77376.92,0.11,-0.01934,2e-05,2.35375]
[1776453754422,38.69,77376.92,0.11,-0.01934,2e-05,2.35375]
[1776453754678,38.69,77376.92,0.11,-0.01934,2e-05,2.3538]
[1776453756690,38.69,77389.72,0.11,-0.01903,2e-05,2.3224]
[1776453761724,38.69,77392.51,0.11,-0.01897,2e-05,2.31627]
[1776453766760,38.69,77394.51,0.11,-0.01893,2e-05,2.31208]
[1776453771794,38.7,77386.77,0.11,-0.01912,2e-05,2.33173]
[1776453773764,38.7,77388.87,0.11,-0.01907,2e-05,2.32665]
[1776453773843,38.7,77390.41,0.11,-0.01904,2e-05,2.32297]
[1776453778844,38.7,77386.2,0.11,-0.01914,2e-05,2.33389]
[1776453783534,38.7,77382.52,0.11,-0.01923,2e-05,2.34323]
[1776453783635,38.7,77384.98,0.11,-0.01917,2e-05,2.3373]
[1776453786036,38.7,77385.73,0.11,-0.01916,2e-05,2.33554]
[1776453786105,38.7,77384.45,0.11,-0.01919,2e-05,2.33887]
[1776453788737,38.7,77384.45,0.11,-0.01919,2e-05,2.33887]
[1776453788914,38.7,77373.51,0.11,-0.01946,2e-05,2.36616]
[1776453793950,38.7,77376.3,0.11,-0.01939,2e-05,2.35946]
[1776453798985,38.7,77378.27,0.11,-0.01935,2e-05,2.35491]
[1776453804020,38.71,77386.94,0.11,-0.01914,2e-05,2.33383]
[1776453809057,38.71,77395.55,0.11,-0.01894,2e-05,2.31331]
[1776453811157,38.71,77395.75,0.11,-0.01894,2e-05,2.31295]
[1776453811179,38.71,77395.98,0.11,-0.01891,2e-05,2.30988]
[1776453815099,38.71,77379.47,0.11,-0.01931,2e-05,2.35101]
[1776453820135,38.71,77370.72,0.11,-0.01953,2e-05,2.37297]
[1776453825169,38.71,77361.34,0.11,-0.01976,2e-05,2.39664]
[1776453828197,38.71,77346.26,0.11,-0.02014,3e-05,2.43483]
[1776453829732,38.71,77346.26,0.11,-0.02014,3e-05,2.43483]
[1776453829199,38.71,77330.74,0.11,-0.02053,3e-05,2.47446]
[1776453830417,38.71,77330.74,0.11,-0.02053,3e-05,2.47446]
[1776453831187,38.71,77323.73,0.11,-0.02071,3e-05,2.49243]
[1776453831226,38.71,77325.45,0.11,-0.02066,3e-05,2.48782]
[1776453834186,38.71,77326.29,0.11,-0.02064,3e-05,2.48535]
[1776453834235,38.71,77328.14,0.11,-0.02059,3e-05,2.48042]
[1776453835059,38.71,77328.14,0.11,-0.02059,3e-05,2.48042]
[1776453835244,38.71,77329.09,0.11,-0.02056,3e-05,2.47783]
[1776453837938,38.71,77331.16,0.11,-0.02051,3e-05,2.47224]
[1776453838263,38.71,77331.14,0.11,-0.02051,3e-05,2.47217]
[1776453841472,38.71,77317.9,0.11,-0.02084,3e-05,2.5061]
[1776453843058,38.7,77317.9,0.11,-0.02084,3e-05,2.50592]
[1776453843298,38.7,77315.04,0.11,-0.02092,3e-05,2.51319]
[1776453848333,38.7,77312.79,0.11,-0.02096,3e-05,2.51803]
[1776453853366,38.7,77315.65,0.11,-0.02088,3e-05,2.5096]
[1776453856395,38.69,77302.53,0.11,-0.02122,3e-05,2.5434]
[1776453861613,38.69,77302.37,0.11,-0.02121,3e-05,2.54263]
[1776453866465,38.69,77323.61,0.11,-0.02065,3e-05,2.48615]
[1776453871683,38.68,77326.3,0.11,-0.02055,3e-05,2.47571]
[1776453877542,38.68,77327.0,0.11,-0.02053,3e-05,2.47326]
[1776453881754,38.68,77344.95,0.11,-0.02007,3e-05,2.42696]
[1776453887612,38.68,77353.68,0.11,-0.01985,2e-05,2.40484]
[1776453892647,38.68,77356.34,0.11,-0.01978,2e-05,2.39824]
[1776453897682,38.68,77361.13,0.11,-0.01967,2e-05,2.38634]
[1776453902719,38.68,77362.24,0.11,-0.01964,2e-05,2.38374]
[1776453907755,38.68,77351.8,0.11,-0.0199,2e-05,2.41014]
[1776453912794,38.68,77347.66,0.11,-0.02,3e-05,2.42047]
[1776453917826,38.68,77345.71,0.11,-0.02005,3e-05,2.42526]
[1776453920854,38.68,77371.81,0.11,-0.0194,2e-05,2.35948]
[1776453922878,38.68,77385.32,0.11,-0.01908,2e-05,2.32609]
[1776453925888,38.68,77372.16,0.11,-0.0194,2e-05,2.35902]
[1776453930924,38.68,77366.56,0.11,-0.01954,2e-05,2.37338]
[1776453932955,38.68,77366.42,0.11,-0.01952,2e-05,2.37098]
[1776453933030,38.68,77364.72,0.11,-0.01956,2e-05,2.3753]
[1776453936026,38.69,77361.12,0.11,-0.01965,2e-05,2.38446]
[1776453942188,38.69,77351.18,0.11,-0.0199,2e-05,2.40978]
[1776453943342,38.69,77351.18,0.11,-0.0199,2e-05,2.40978]
[1776453943432,38.69,77347.73,0.11,-0.01999,3e-05,2.41857]
[1776453949056,38.69,77354.04,0.11,-0.01983,2e-05,2.40267]
[1776453954089,38.69,77354.74,0.11,-0.01982,2e-05,2.40103]
[1776453959124,38.69,77356.37,0.11,-0.01978,2e-05,2.39708]
[1776453964160,38.69,77345.32,0.11,-0.02005,3e-05,2.42514]
[1776453969194,38.69,77336.96,0.11,-0.02026,3e-05,2.44642]
[1776453974230,38.69,77335.28,0.11,-0.02031,3e-05,2.4505]
[1776453979264,38.69,77333.46,0.11,-0.02035,3e-05,2.45486]
[1776453984299,38.69,77340.75,0.11,-0.02016,3e-05,2.43599]
[1776453989334,38.68,77339.17,0.11,-0.0202,3e-05,2.43992]
[1776453994370,38.68,77352.61,0.11,-0.01984,2e-05,2.40294]
[1776453999406,38.69,77371.07,0.11,-0.01939,2e-05,2.35708]
[1776454004442,38.69,77381.59,0.11,-0.01914,2e-05,2.33171]
[1776454009475,38.69,77385.93,0.11,-0.01904,2e-05,2.32174]
[1776454015518,38.7,77388.12,0.11,-0.019,2e-05,2.31717]
[1776454020552,38.7,77389.57,0.11,-0.01897,2e-05,2.31426]
[1776454022762,38.7,77357.05,0.11,-0.01977,2e-05,2.39521]
[1776454025594,38.7,77342.73,0.11,-0.02012,3e-05,2.43138]
[1776454027606,38.7,77328.2,0.11,-0.02049,3e-05,2.4684]
[1776454032828,38.69,77331.65,0.11,-0.02039,3e-05,2.45889]
[1776454040696,38.69,77333.51,0.11,-0.02034,3e-05,2.4533]
[1776454045731,38.69,77342.04,0.11,-0.02012,3e-05,2.43105]
[1776454050765,38.69,77357.08,0.11,-0.01974,2e-05,2.39274]
[1776454055801,38.69,77354.46,0.11,-0.01978,2e-05,2.39653]
[1776454060838,38.69,77347.24,0.11,-0.01996,3e-05,2.41475]
[1776454063043,38.69,77330.66,0.11,-0.02038,3e-05,2.45705]
[1776454068894,38.69,77333.87,0.11,-0.0203,3e-05,2.44841]
[1776454073929,38.69,77327.52,0.11,-0.02045,3e-05,2.46437]
[1776454078964,38.68,77327.46,0.11,-0.02045,3e-05,2.46406]
[1776454084000,38.68,77321.68,0.11,-0.0206,3e-05,2.47855]
[1776454089035,38.68,77325.21,0.11,-0.0205,3e-05,2.46889]
[1776454094074,38.68,77326.1,0.11,-0.02047,3e-05,2.46615]
[1776454099105,38.68,77324.78,0.11,-0.0205,3e-05,2.46909]
[1776454104140,38.68,77326.22,0.11,-0.02046,3e-05,2.46495]
[1776454109175,38.67,77326.14,0.11,-0.02046,3e-05,2.46471]
[1776454113394,38.67,77309.77,0.11,-0.02085,3e-05,2.5039]
[1776454119247,38.67,77298.08,0.11,-0.02115,3e-05,2.53361]
[1776454122770,38.67,77285.0,0.11,-0.02149,3e-05,2.56733]
[1776454126294,38.66,77272.56,0.11,-0.02181,3e-05,2.59976]
[1776454131330,38.66,77270.14,0.11,-0.02186,3e-05,2.60451]
[1776454136405,38.65,77270.45,0.11,-0.02184,3e-05,2.60196]
[1776454141490,38.64,77270.56,0.11,-0.02181,3e-05,2.59958]
[1776454146041,38.64,77274.75,0.11,-0.02169,3e-05,2.58732]
[1776454151560,38.63,77270.17,0.11,-0.02179,3e-05,2.59728]
[1776454156594,38.62,77265.21,0.11,-0.02191,3e-05,2.60877]
[1776454160623,38.62,77278.47,0.11,-0.02153,3e-05,2.57182]
[1776454165657,38.61,77280.67,0.11,-0.02146,3e-05,2.56436]
[1776454170694,38.61,77290.94,0.11,-0.02117,3e-05,2.5357]
[1776454177741,38.6,77296.34,0.11,-0.02099,3e-05,2.51689]
[1776454182780,38.6,77297.85,0.11,-0.02094,3e-05,2.51185]
[1776454187826,38.59,77297.63,0.11,-0.02094,3e-05,2.51137]
[1776454192852,38.59,77289.88,0.11,-0.02113,3e-05,2.53064]
[1776454197886,38.58,77291.92,0.11,-0.02106,3e-05,2.5241]
[1776454202921,38.58,77309.49,0.11,-0.0206,3e-05,2.4772]
[1776454205944,38.58,77323.32,0.11,-0.02024,3e-05,2.44124]
[1776454206950,38.58,77341.02,0.11,-0.01979,2e-05,2.39607]
[1776454211986,38.58,77335.07,0.11,-0.01994,3e-05,2.41104]
[1776454217025,38.58,77330.35,0.11,-0.02006,3e-05,2.42285]
[1776454219040,38.58,77317.09,0.11,-0.02039,3e-05,2.4567]
[1776454222062,38.58,77328.91,0.11,-0.02009,3e-05,2.42603]
[1776454224203,38.57,77351.29,0.11,-0.01953,2e-05,2.36931]
[1776454230121,38.58,77350.83,0.11,-0.01954,2e-05,2.37059]
[1776454235157,38.58,77342.96,0.11,-0.01972,2e-05,2.38772]
[1776454240187,38.58,77355.69,0.11,-0.0194,2e-05,2.3558]
[1776454246229,38.58,77355.63,0.11,-0.01941,2e-05,2.35626]
[1776454251268,38.58,77385.76,0.11,-0.01868,2e-05,2.28224]
[1776454256303,38.58,77391.15,0.11,-0.01857,2e-05,2.27013]
[1776454261335,38.59,77384.89,0.11,-0.01872,2e-05,2.28625]
[1776454263350,38.59,77396.65,0.11,-0.01845,2e-05,2.25805]
[1776454268505,38.59,77406.51,0.11,-0.01823,2e-05,2.23523]
[1776454274200,38.6,77405.45,0.11,-0.01826,2e-05,2.23905]
[1776454276445,38.6,77384.82,0.11,-0.01876,2e-05,2.28987]
[1776454281479,38.6,77379.6,0.11,-0.01889,2e-05,2.30345]
[1776454286516,38.61,77373.93,0.11,-0.01903,2e-05,2.31806]
[1776454291548,38.61,77368.73,0.11,-0.01914,2e-05,2.32869]
[1776454296584,38.61,77378.68,0.11,-0.01891,2e-05,2.30487]
[1776454301619,38.61,77389.75,0.11,-0.01866,2e-05,2.27877]
[1776454304780,38.62,77373.38,0.11,-0.01905,2e-05,2.31943]
[1776454310682,38.62,77359.97,0.11,-0.01938,2e-05,2.35344]
[1776454315717,38.62,77351.83,0.11,-0.01959,2e-05,2.37411]
[1776454320752,38.62,77359.56,0.11,-0.0194,2e-05,2.35505]
[1776454324944,38.62,77373.41,0.11,-0.01907,2e-05,2.3211]
[1776454330825,38.63,77383.93,0.11,-0.01882,2e-05,2.29618]
[1776454333845,38.63,77366.92,0.11,-0.01924,2e-05,2.33859]
[1776454338880,38.63,77373.33,0.11,-0.01909,2e-05,2.32329]
[1776454343931,38.63,77375.29,0.11,-0.01905,2e-05,2.31906]
[1776454348956,38.64,77379.19,0.11,-0.01896,2e-05,2.31029]
[1776454352983,38.64,77393.67,0.11,-0.0186,2e-05,2.27285]
[1776454358018,38.64,77393.51,0.11,-0.01861,2e-05,2.27405]
[1776454360034,38.64,77376.57,0.11,-0.01902,2e-05,2.31594]
[1776454364060,38.65,77363.54,0.11,-0.01934,2e-05,2.34856]
[1776454369097,38.65,77366.03,0.11,-0.01929,2e-05,2.34281]
[1776454374133,38.65,77363.12,0.11,-0.01936,2e-05,2.35043]
[1776454379168,38.65,77369.83,0.11,-0.0192,2e-05,2.33416]
[1776454382190,38.65,77383.41,0.11,-0.01888,2e-05,2.30109]
[1776454387227,38.66,77391.69,0.11,-0.01869,2e-05,2.28177]
[1776454392263,38.66,77382.71,0.11,-0.01891,2e-05,2.30457]
[1776454397298,38.66,77380.17,0.11,-0.01898,2e-05,2.31154]
[1776454402333,38.66,77373.52,0.11,-0.01914,2e-05,2.32852]
[1776454406363,38.67,77353.85,0.11,-0.01963,2e-05,2.37786]
[1776454409381,38.67,77341.94,0.11,-0.01993,3e-05,2.40795]
[1776454414416,38.67,77342.95,0.11,-0.01988,2e-05,2.40247]
[1776454418444,38.67,77357.02,0.11,-0.01953,2e-05,2.36712]
[1776454423480,38.67,77354.38,0.11,-0.0196,2e-05,2.37394]
[1776454428515,38.67,77358.1,0.11,-0.01951,2e-05,2.36478]
[1776454433551,38.67,77364.14,0.11,-0.01936,2e-05,2.34992]
[1776454438585,38.67,77366.37,0.11,-0.01931,2e-05,2.34471]
[1776454443620,38.67,77372.51,0.11,-0.01916,2e-05,2.32989]
[1776454448655,38.67,77379.27,0.11,-0.01901,2e-05,2.3137]
[1776454453691,38.67,77375.64,0.11,-0.0191,2e-05,2.3232]
[1776454455877,38.68,77356.61,0.11,-0.01956,2e-05,2.37066]
[1776454459733,38.68,77341.31,0.11,-0.01994,3e-05,2.40932]
[1776454464768,38.67,77324.95,0.11,-0.02036,3e-05,2.45083]
[1776454467788,38.67,77337.54,0.11,-0.02003,3e-05,2.41833]
[1776454471819,38.67,77348.03,0.11,-0.01975,2e-05,2.38874]
[1776454476854,38.67,77343.02,0.11,-0.01987,2e-05,2.40123]
[1776454481887,38.67,77345.15,0.11,-0.01982,2e-05,2.39568]
[1776454486923,38.67,77348.81,0.11,-0.01972,2e-05,2.38632]
[1776454491957,38.67,77350.5,0.11,-0.01968,2e-05,2.38195]
[1776454496996,38.67,77350.55,0.11,-0.01968,2e-05,2.38169]
[1776454502029,38.67,77339.25,0.11,-0.01996,3e-05,2.41008]
[1776454503035,38.67,77326.98,0.11,-0.02027,3e-05,2.44128]
[1776454506231,38.67,77314.4,0.11,-0.02058,3e-05,2.4731]
[1776454512129,38.66,77319.69,0.11,-0.02044,3e-05,2.45859]
[1776454517135,38.66,77322.44,0.11,-0.02036,3e-05,2.45047]
[1776454520961,38.66,77330.43,0.11,-0.02015,3e-05,2.42989]
[1776454525196,38.66,77312.06,0.11,-0.02061,3e-05,2.47619]
[1776454530231,38.65,77321.09,0.11,-0.02037,3e-05,2.45207]
[1776454535267,38.65,77317.65,0.11,-0.02043,3e-05,2.45728]
[1776454539422,38.65,77290.7,0.11,-0.02112,3e-05,2.52671]
[1776454539902,38.65,77290.7,0.11,-0.02112,3e-05,2.52671]
[1776454541313,38.64,77276.16,0.11,-0.0215,3e-05,2.56463]
[1776454546530,38.64,77262.29,0.11,-0.02186,3e-05,2.60008]
[1776454548365,38.64,77245.59,0.11,-0.02231,3e-05,2.64459]
[1776454550380,38.63,77233.36,0.11,-0.02264,3e-05,2.67714]
[1776454556592,38.62,77232.69,0.11,-0.02262,3e-05,2.67545]
[1776454562466,38.61,77236.82,0.11,-0.02249,3e-05,2.66167]
[1776454564439,38.61,77235.51,0.11,-0.02252,3e-05,2.66478]
[1776454570524,38.6,77250.19,0.11,-0.02208,3e-05,2.62142]
[1776454575554,38.59,77242.51,0.11,-0.02227,3e-05,2.64019]
[1776454580591,38.58,77241.41,0.11,-0.02228,3e-05,2.64113]
[1776454583611,38.58,77254.81,0.11,-0.0219,3e-05,2.60325]
[1776454587643,38.57,77270.26,0.11,-0.02147,3e-05,2.56062]
[1776454592675,38.57,77267.06,0.11,-0.02152,3e-05,2.56481]
[1776454597709,38.56,77269.61,0.11,-0.02143,3e-05,2.55664]
[1776454602744,38.56,77271.96,0.11,-0.02136,3e-05,2.5491]
[1776454607779,38.55,77273.07,0.11,-0.02132,3e-05,2.54501]
[1776454612359,38.55,77277.69,0.11,-0.02119,3e-05,2.5321]
[1776454613512,38.55,77264.29,0.11,-0.02154,3e-05,2.56727]
[1776454614546,38.55,77264.29,0.11,-0.02154,3e-05,2.56727]
[1776454619865,38.54,77263.77,0.11,-0.02153,3e-05,2.56654]
[1776454624898,38.53,77251.35,0.11,-0.02185,3e-05,2.59825]
[1776454629934,38.53,77255.74,0.11,-0.02172,3e-05,2.58468]
[1776454634970,38.52,77259.26,0.11,-0.02161,3e-05,2.57375]
[1776454637157,38.52,77276.09,0.11,-0.02115,3e-05,2.52842]
[1776454643026,38.51,77272.3,0.11,-0.02124,3e-05,2.53704]
[1776454648061,38.51,77277.56,0.11,-0.02109,3e-05,2.52182]
[1776454653097,38.51,77286.59,0.11,-0.02082,3e-05,2.49411]
[1776454655119,38.5,77298.84,0.11,-0.02049,3e-05,2.46194]
[1776454660147,38.5,77308.12,0.11,-0.02025,3e-05,2.43754]
[1776454665186,38.5,77305.67,0.11,-0.02031,3e-05,2.44347]
[1776454670217,38.5,77306.83,0.11,-0.02028,3e-05,2.44008]
[1776454675252,38.5,77303.98,0.11,-0.02035,3e-05,2.4471]
[1776454680292,38.5,77301.68,0.11,-0.0204,3e-05,2.45268]
[1776454685326,38.5,77300.04,0.11,-0.02044,3e-05,2.45652]
[1776454690363,38.49,77285.34,0.11,-0.02082,3e-05,2.49435]
[1776454695729,38.49,77284.17,0.11,-0.02084,3e-05,2.49699]
[1776454696903,38.49,77274.91,0.11,-0.02108,3e-05,2.52106]
[1776454698399,38.49,77264.06,0.11,-0.02137,3e-05,2.54941]
[1776454702264,38.49,77263.99,0.11,-0.02136,3e-05,2.54863]
[1776454707647,38.48,77262.13,0.11,-0.0214,3e-05,2.55198]
[1776454711515,38.48,77277.56,0.11,-0.02095,3e-05,2.50721]
[1776454716549,38.47,77278.79,0.11,-0.02091,3e-05,2.50307]
[1776454720147,38.47,77284.66,0.11,-0.02075,3e-05,2.48719]
[1776454725614,38.47,77276.57,0.11,-0.02095,3e-05,2.50736]
[1776454730649,38.46,77280.41,0.11,-0.02085,3e-05,2.49637]
[1776454735018,38.46,77281.97,0.11,-0.0208,3e-05,2.4916]
[1776454735402,38.46,77281.97,0.11,-0.0208,3e-05,2.4916]
[1776454737856,38.46,77302.52,0.11,-0.02026,3e-05,2.4378]
[1776454739306,38.46,77302.52,0.11,-0.02026,3e-05,2.43771]
[1776454742783,38.46,77302.68,0.11,-0.02025,3e-05,2.43652]
[1776454743223,38.46,77302.54,0.11,-0.02025,3e-05,2.43683]
[1776454745765,38.46,77315.36,0.11,-0.01993,3e-05,2.40382]
[1776454747777,38.46,77327.03,0.11,-0.01963,2e-05,2.37419]
[1776454752813,38.46,77327.82,0.11,-0.01962,2e-05,2.37254]
[1776454757850,38.46,77336.47,0.11,-0.01941,2e-05,2.35118]
[1776454762874,38.46,77344.71,0.11,-0.01921,2e-05,2.33113]
[1776454765594,38.46,77345.43,0.11,-0.01919,2e-05,2.32957]
[1776454767910,38.46,77365.79,0.11,-0.01871,2e-05,2.27976]
[1776454770849,38.46,77372.36,0.11,-0.01855,2e-05,2.26414]
[1776454773958,38.47,77388.21,0.11,-0.01817,2e-05,2.2241]
[1776454776979,38.47,77401.93,0.11,-0.01786,2e-05,2.19228]
[1776454782158,38.48,77395.2,0.11,-0.01803,2e-05,2.20964]
[1776454782200,38.48,77381.52,0.11,-0.01835,2e-05,2.2428]
[1776454784037,38.48,77369.86,0.11,-0.01863,2e-05,2.27169]
[1776454788212,38.48,77353.47,0.11,-0.01903,2e-05,2.31278]
[1776454794102,38.49,77350.4,0.11,-0.01912,2e-05,2.32136]
[1776454799139,38.49,77344.1,0.11,-0.01928,2e-05,2.3377]
[1776454804530,38.49,77338.61,0.11,-0.01942,2e-05,2.35194]
[1776454809692,38.5,77335.17,0.11,-0.01951,2e-05,2.36101]
[1776454814171,38.5,77324.95,0.11,-0.01976,3e-05,2.38704]
[1776454819288,38.5,77319.93,0.11,-0.01989,3e-05,2.39985]
[1776454824314,38.5,77321.81,0.11,-0.01984,3e-05,2.39509]
[1776454826329,38.5,77336.95,0.11,-0.01947,2e-05,2.35691]
[1776454828496,38.5,77351.34,0.11,-0.01912,2e-05,2.32135]
[1776454834388,38.5,77348.49,0.11,-0.01917,2e-05,2.32631]
[1776454838574,38.5,77360.65,0.11,-0.01888,2e-05,2.29683]
[1776454840426,38.5,77376.6,0.11,-0.01851,2e-05,2.25823]
[1776454841434,38.51,77388.96,0.11,-0.01822,2e-05,2.22865]
[1776454846468,38.51,77393.3,0.11,-0.01813,2e-05,2.21979]
[1776454851980,38.52,77403.15,0.11,-0.01792,2e-05,2.19758]
[1776454860054,38.53,77390.03,0.11,-0.01825,2e-05,2.23192]
[1776454864602,38.53,77372.67,0.11,-0.01867,2e-05,2.27529]
[1776454869638,38.54,77375.52,0.11,-0.01861,2e-05,2.26943]
[1776454874672,38.54,77373.61,0.11,-0.01867,2e-05,2.27534]
[1776454879727,38.55,77378.86,0.11,-0.01856,2e-05,2.26358]
[1776454884746,38.55,77381.15,0.11,-0.01851,2e-05,2.25894]
[1776454889782,38.56,77375.12,0.11,-0.01867,2e-05,2.27487]
[1776454894816,38.56,77360.51,0.11,-0.019,2e-05,2.30883]
[1776454899852,38.56,77351.77,0.11,-0.01922,2e-05,2.33112]
[1776454904888,38.56,77348.5,0.11,-0.01931,2e-05,2.33986]
[1776454910044,38.57,77352.99,0.11,-0.0192,2e-05,2.3292]
[1776454915965,38.57,77362.9,0.11,-0.01897,2e-05,2.3058]
[1776454921000,38.57,77366.11,0.11,-0.01891,2e-05,2.2989]
[1776454926035,38.58,77370.6,0.11,-0.01881,2e-05,2.2889]
[1776454931070,38.58,77365.07,0.11,-0.01895,2e-05,2.30352]
[1776454936106,38.59,77365.27,0.11,-0.01896,2e-05,2.30403]
[1776454941140,38.59,77358.37,0.11,-0.01913,2e-05,2.32199]
[1776454946175,38.59,77358.68,0.11,-0.01913,2e-05,2.32212]
[1776454951211,38.6,77357.5,0.11,-0.01915,2e-05,2.32315]
[1776454956246,38.6,77356.29,0.11,-0.01919,2e-05,2.32704]
[1776454961284,38.6,77366.6,0.11,-0.01895,2e-05,2.30258]
[1776454968331,38.61,77367.77,0.11,-0.01893,2e-05,2.30123]
[1776454973777,38.61,77368.38,0.11,-0.01893,2e-05,2.30059]
[1776454976387,38.62,77388.09,0.11,-0.01847,2e-05,2.25353]
[1776454981421,38.62,77386.25,0.11,-0.01852,2e-05,2.2594]
[1776454986457,38.63,77389.44,0.11,-0.01846,2e-05,2.25306]
[1776454991493,38.63,77386.98,0.11,-0.01853,2e-05,2.26037]
[1776454996532,38.64,77387.04,0.11,-0.01855,2e-05,2.26153]
[1776455001562,38.64,77389.26,0.11,-0.01851,2e-05,2.25743]
[1776455006600,38.65,77388.38,0.11,-0.01854,2e-05,2.26088]
[1776455011632,38.65,77387.72,0.11,-0.01854,2e-05,2.26097]
[1776455016669,38.66,77387.63,0.11,-0.01856,2e-05,2.26241]
[1776455021702,38.66,77373.8,0.11,-0.0189,2e-05,2.29724]
[1776455026739,38.67,77373.62,0.11,-0.01891,2e-05,2.29861]
[1776455031771,38.67,77371.65,0.11,-0.01897,2e-05,2.30438]
[1776455036807,38.68,77371.76,0.11,-0.01898,2e-05,2.30524]
[1776455041842,38.68,77370.45,0.11,-0.01902,2e-05,2.30937]
[1776455048163,38.68,77369.56,0.11,-0.01904,2e-05,2.3121]
[1776455053925,38.69,77367.18,0.11,-0.01912,2e-05,2.31957]
[1776455058967,38.69,77356.73,0.11,-0.01938,2e-05,2.34614]
[1776455060172,38.69,77356.73,0.11,-0.01938,2e-05,2.34614]
[1776455061982,38.69,77332.83,0.11,-0.01997,3e-05,2.40641]
[1776455064617,38.69,77332.2,0.11,-0.01999,3e-05,2.40806]
[1776455069045,38.69,77349.05,0.11,-0.01957,2e-05,2.36589]
[1776455074067,38.7,77349.68,0.11,-0.01954,2e-05,2.36197]
[1776455079103,38.7,77351.99,0.11,-0.01949,2e-05,2.35675]
[1776455084139,38.7,77353.48,0.11,-0.01946,2e-05,2.35367]
[1776455089234,38.7,77353.63,0.11,-0.01946,2e-05,2.35382]
[1776455095215,38.71,77353.7,0.11,-0.01947,2e-05,2.35455]
[1776455100249,38.71,77353.41,0.11,-0.01948,2e-05,2.35594]
[1776455102265,38.71,77329.8,0.11,-0.02007,3e-05,2.41567]
[1776455107299,38.71,77328.56,0.11,-0.0201,3e-05,2.41891]
[1776455112334,38.71,77327.71,0.11,-0.02012,3e-05,2.42107]
[1776455114349,38.71,77313.12,0.11,-0.02049,3e-05,2.45839]
[1776455119383,38.71,77311.93,0.11,-0.02052,3e-05,2.46105]
[1776455122405,38.71,77298.72,0.11,-0.02086,3e-05,2.49503]
[1776455127438,38.7,77288.56,0.11,-0.02112,3e-05,2.52086]
[1776455132475,38.7,77288.96,0.11,-0.02108,3e-05,2.51597]
[1776455137510,38.7,77288.72,0.11,-0.02107,3e-05,2.51572]
[1776455142545,38.69,77290.99,0.11,-0.021,3e-05,2.50886]
[1776455147580,38.69,77274.39,0.11,-0.02143,3e-05,2.55159]
[1776455152621,38.68,77268.18,0.11,-0.02159,3e-05,2.56675]
[1776455157654,38.68,77273.42,0.11,-0.02143,3e-05,2.5513]
[1776455162690,38.67,77274.92,0.11,-0.02138,3e-05,2.54604]
[1776455167724,38.67,77271.12,0.11,-0.02147,3e-05,2.55482]
[1776455172763,38.66,77274.39,0.11,-0.02137,3e-05,2.54474]
[1776455175782,38.66,77289.55,0.11,-0.02096,3e-05,2.50399]
[1776455178803,38.66,77277.2,0.11,-0.02128,3e-05,2.53581]
[1776455183840,38.65,77279.28,0.11,-0.02121,3e-05,2.52901]
[1776455189884,38.65,77293.38,0.11,-0.02082,3e-05,2.49059]
[1776455193067,38.65,77306.9,0.11,-0.02044,3e-05,2.45193]
[1776455198953,38.64,77313.21,0.11,-0.02028,3e-05,2.43518]
[1776455202983,38.64,77300.02,0.11,-0.02061,3e-05,2.46864]
[1776455208014,38.64,77296.18,0.11,-0.0207,3e-05,2.47789]
[1776455213046,38.64,77293.0,0.11,-0.02078,3e-05,2.48542]
[1776455218080,38.63,77294.37,0.11,-0.02074,3e-05,2.48113]
[1776455223243,38.63,77291.6,0.11,-0.0208,3e-05,2.4878]
[1776455229160,38.63,77274.55,0.11,-0.02124,3e-05,2.53146]
[1776455234193,38.62,77273.17,0.11,-0.02126,3e-05,2.53393]
[1776455239228,38.62,77276.39,0.11,-0.02117,3e-05,2.52429]
[1776455244266,38.61,77275.34,0.11,-0.02119,3e-05,2.52598]
[1776455249298,38.61,77273.96,0.11,-0.02121,3e-05,2.52855]
[1776455254333,38.61,77274.59,0.11,-0.02116,3e-05,2.5228]
[1776455257406,38.6,77262.11,0.11,-0.02149,3e-05,2.55567]
[1776455263408,38.6,77274.12,0.11,-0.02115,3e-05,2.52195]
[1776455265420,38.6,77288.52,0.11,-0.02077,3e-05,2.4838]
[1776455270454,38.59,77285.8,0.11,-0.02083,3e-05,2.48996]
[1776455275490,38.59,77285.62,0.11,-0.02083,3e-05,2.48976]
[1776455280525,38.59,77287.72,0.11,-0.02077,3e-05,2.48342]
[1776455285563,38.58,77298.66,0.11,-0.02047,3e-05,2.45424]
[1776455290595,38.58,77309.46,0.11,-0.02019,3e-05,2.42587]
[1776455296647,38.58,77311.27,0.11,-0.02014,3e-05,2.42083]
[1776455301849,38.58,77310.48,0.11,-0.02016,3e-05,2.42264]
[1776455307716,38.58,77317.6,0.11,-0.01998,3e-05,2.4044]
[1776455309731,38.58,77329.69,0.11,-0.01968,2e-05,2.37384]
[1776455314764,38.58,77332.55,0.11,-0.01959,2e-05,2.36425]
[1776455319799,38.58,77341.06,0.11,-0.01938,2e-05,2.34335]
[1776455324838,38.59,77341.94,0.11,-0.01937,2e-05,2.34192]
[1776455326852,38.59,77358.03,0.11,-0.01898,2e-05,2.30225]
[1776455332063,38.59,77345.29,0.11,-0.0193,2e-05,2.33486]
[1776455337929,38.59,77346.06,0.11,-0.01929,2e-05,2.33384]
[1776455342964,38.6,77345.58,0.11,-0.01931,2e-05,2.33579]
[1776455347999,38.6,77343.88,0.11,-0.01936,2e-05,2.34074]
[1776455350013,38.6,77332.28,0.11,-0.01964,2e-05,2.37002]
[1776455355048,38.6,77335.94,0.11,-0.01956,2e-05,2.36126]
[1776455360085,38.6,77334.45,0.11,-0.0196,2e-05,2.36549]
[1776455365119,38.61,77332.68,0.11,-0.01965,2e-05,2.37042]
[1776455370154,38.61,77330.85,0.11,-0.0197,2e-05,2.37547]
[1776455375189,38.61,77330.57,0.11,-0.01969,2e-05,2.37375]
[1776455381231,38.61,77331.45,0.11,-0.01967,2e-05,2.3721]
[1776455385259,38.61,77343.88,0.11,-0.01937,2e-05,2.34152]
[1776455390295,38.62,77342.98,0.11,-0.0194,2e-05,2.34443]
[1776455395329,38.62,77339.24,0.11,-0.01949,2e-05,2.35425]
[1776455398350,38.62,77356.91,0.11,-0.01907,2e-05,2.31095]
[1776455401428,38.62,77368.94,0.11,-0.01878,2e-05,2.28163]
[1776455401841,38.62,77368.94,0.11,-0.01878,2e-05,2.28163]
[1776455402560,38.62,77347.02,0.11,-0.01931,2e-05,2.33611]
[1776455405433,38.63,77361.5,0.11,-0.01897,2e-05,2.30107]
[1776455407778,38.63,77352.65,0.11,-0.01919,2e-05,2.32327]
[1776455414499,38.63,77333.08,0.11,-0.01968,2e-05,2.37316]
[1776455417523,38.63,77320.65,0.11,-0.01999,3e-05,2.40481]
[1776455422700,38.63,77318.61,0.11,-0.02005,3e-05,2.41011]
[1776455428595,38.63,77327.02,0.11,-0.01984,3e-05,2.38903]
[1776455433631,38.63,77320.87,0.11,-0.01997,3e-05,2.40191]
[1776455438667,38.63,77313.32,0.11,-0.02016,3e-05,2.42113]
[1776455443701,38.63,77303.85,0.11,-0.0204,3e-05,2.44524]
[1776455446732,38.63,77316.68,0.11,-0.02007,3e-05,2.41227]
[1776455451763,38.63,77326.41,0.11,-0.01983,3e-05,2.38771]
[1776455456797,38.63,77326.77,0.11,-0.01982,3e-05,2.38707]
[1776455461833,38.64,77330.73,0.11,-0.01973,2e-05,2.37734]
[1776455465868,38.64,77312.53,0.11,-0.02019,3e-05,2.42366]
[1776455470915,38.64,77311.92,0.11,-0.0202,3e-05,2.42512]
[1776455476031,38.64,77311.95,0.11,-0.0202,3e-05,2.42492]
[1776455481996,38.64,77319.67,0.11,-0.02,3e-05,2.40539]
[1776455487031,38.64,77318.49,0.11,-0.02003,3e-05,2.40843]
[1776455490051,38.64,77337.17,0.11,-0.01957,2e-05,2.36133]
[1776455492066,38.64,77357.16,0.11,-0.01906,2e-05,2.30901]
[1776455497100,38.64,77363.83,0.11,-0.01891,2e-05,2.29353]
[1776455502136,38.65,77364.95,0.11,-0.01889,2e-05,2.29184]
[1776455507172,38.65,77361.83,0.11,-0.01897,2e-05,2.30051]
[1776455512207,38.65,77366.05,0.11,-0.01888,2e-05,2.2912]
[1776455517241,38.66,77368.39,0.11,-0.01884,2e-05,2.28651]
[1776455522277,38.66,77370.62,0.11,-0.01879,2e-05,2.2821]
[1776455527313,38.67,77359.48,0.11,-0.01907,2e-05,2.31041]
[1776455532346,38.67,77359.75,0.11,-0.01907,2e-05,2.31065]
[1776455534482,38.67,77342.78,0.11,-0.01949,2e-05,2.35311]
[1776455536374,38.67,77330.51,0.11,-0.0198,2e-05,2.38422]
[1776455541409,38.67,77338.26,0.11,-0.01961,2e-05,2.36501]
[1776455546444,38.67,77347.29,0.11,-0.01939,2e-05,2.34305]
[1776455549465,38.68,77360.8,0.11,-0.01907,2e-05,2.31001]
[1776455554499,38.68,77368.88,0.11,-0.01886,2e-05,2.28847]
[1776455558532,38.68,77382.93,0.11,-0.01854,2e-05,2.25527]
[1776455563691,38.69,77375.27,0.11,-0.01873,2e-05,2.27517]
[1776455569608,38.7,77365.87,0.11,-0.01897,2e-05,2.29955]
[1776455574645,38.7,77362.88,0.11,-0.01905,2e-05,2.30786]
[1776455578673,38.7,77350.29,0.11,-0.01936,2e-05,2.33966]
[1776455583831,38.7,77336.09,0.11,-0.01972,2e-05,2.37577]
[1776455588743,38.71,77321.04,0.11,-0.0201,3e-05,2.41413]
[1776455593901,38.71,77328.74,0.11,-0.01991,3e-05,2.39462]
[1776455599823,38.71,77339.73,0.11,-0.01964,2e-05,2.36718]
[1776455604856,38.71,77348.24,0.11,-0.01943,2e-05,2.34639]
[1776455606870,38.71,77369.35,0.11,-0.01892,2e-05,2.29452]
[1776455611911,38.71,77368.73,0.11,-0.01892,2e-05,2.29444]
[1776455616943,38.72,77370.62,0.11,-0.01889,2e-05,2.29087]
[1776455621975,38.72,77368.11,0.11,-0.01896,2e-05,2.29806]
[1776455624841,38.72,77356.27,0.11,-0.01925,2e-05,2.32763]
[1776455630046,38.73,77348.93,0.11,-0.01944,2e-05,2.34664]
[1776455635069,38.73,77347.73,0.11,-0.01947,2e-05,2.35021]
[1776455637085,38.73,77359.49,0.11,-0.01919,2e-05,2.32131]
[1776455642118,38.73,77357.43,0.11,-0.01925,2e-05,2.32725]
[1776455647156,38.74,77350.87,0.11,-0.01941,2e-05,2.34416]
[1776455652188,38.74,77366.63,0.11,-0.01904,2e-05,2.30591]
[1776455656041,38.74,77375.52,0.11,-0.01883,2e-05,2.28478]
[1776455657840,38.74,77375.27,0.11,-0.01884,2e-05,2.2856]
[1776455660248,38.75,77360.57,0.11,-0.0192,2e-05,2.3224]
[1776455665281,38.75,77361.51,0.11,-0.01918,2e-05,2.32082]
[1776455670318,38.75,77361.89,0.11,-0.01918,2e-05,2.32061]
[1776455672331,38.75,77371.78,0.11,-0.01892,2e-05,2.29384]
[1776455673084,38.75,77371.78,0.11,-0.01892,2e-05,2.29384]
[1776455678373,38.76,77383.47,0.11,-0.01866,2e-05,2.2667]
[1776455683412,38.76,77374.67,0.11,-0.01888,2e-05,2.28939]
[1776455688445,38.77,77374.36,0.11,-0.0189,2e-05,2.29114]
[1776455693480,38.77,77370.72,0.11,-0.01899,2e-05,2.30105]
[1776455698515,38.77,77360.33,0.11,-0.01925,2e-05,2.32743]
[1776455700659,38.77,77376.34,0.11,-0.01887,2e-05,2.28837]
[1776455705563,38.78,77364.73,0.11,-0.01916,2e-05,2.31759]
[1776455710730,38.78,77370.43,0.11,-0.01903,2e-05,2.30435]
[1776455713619,38.78,77385.19,0.11,-0.01868,2e-05,2.2689]
[1776455718655,38.79,77388.02,0.11,-0.01862,2e-05,2.26317]
[1776455723688,38.79,77396.27,0.11,-0.01844,2e-05,2.24453]
[1776455728727,38.8,77392.09,0.11,-0.01855,2e-05,2.25586]
[1776455733758,38.8,77398.01,0.11,-0.0184,2e-05,2.24007]
[1776455738794,38.81,77393.72,0.11,-0.01851,2e-05,2.25165]
[1776455743829,38.81,77395.95,0.11,-0.01847,2e-05,2.24753]
[1776455748866,38.82,77398.31,0.11,-0.01843,2e-05,2.24317]
[1776455753904,38.82,77409.13,0.11,-0.01819,2e-05,2.21864]
[1776455756921,38.83,77393.59,0.11,-0.01856,2e-05,2.25676]
[1776455761955,38.83,77396.9,0.11,-0.0185,2e-05,2.25003]
[1776455766994,38.84,77395.94,0.11,-0.01853,2e-05,2.25358]
[1776455772029,38.84,77396.57,0.11,-0.01853,2e-05,2.25327]
[1776455777065,38.85,77403.46,0.11,-0.01838,2e-05,2.23811]
[1776455782099,38.85,77400.38,0.11,-0.01847,2e-05,2.24714]
[1776455787134,38.86,77400.87,0.11,-0.01847,2e-05,2.24734]
[1776455792173,38.86,77405.82,0.11,-0.01835,2e-05,2.23412]
[1776455797209,38.87,77392.91,0.11,-0.01866,2e-05,2.26656]
[1776455802243,38.88,77398.43,0.11,-0.01854,2e-05,2.25449]
[1776455807279,38.88,77387.51,0.11,-0.01881,2e-05,2.28199]
[1776455812314,38.88,77386.97,0.11,-0.01884,2e-05,2.28436]
[1776455817349,38.89,77386.61,0.11,-0.01885,2e-05,2.28623]
[1776455822394,38.89,77384.08,0.11,-0.01892,2e-05,2.29337]
[1776455824399,38.89,77367.37,0.11,-0.01933,2e-05,2.33463]
[1776455829434,38.9,77369.5,0.11,-0.01928,2e-05,2.32995]
[1776455834469,38.9,77368.54,0.11,-0.01931,2e-05,2.3329]
[1776455836488,38.9,77383.31,0.11,-0.01896,2e-05,2.29691]
[1776455841710,38.9,77399.39,0.11,-0.01859,2e-05,2.25894]
[1776455847563,38.91,77400.24,0.11,-0.01858,2e-05,2.25832]
[1776455852597,38.91,77401.95,0.11,-0.01853,2e-05,2.2527]
[1776455857631,38.92,77402.6,0.11,-0.01853,2e-05,2.25242]
[1776455862668,38.92,77403.15,0.11,-0.01853,2e-05,2.25243]
[1776455867702,38.93,77408.16,0.11,-0.01842,2e-05,2.24178]
[1776455872742,38.93,77411.02,0.11,-0.01837,2e-05,2.23635]
[1776455877776,38.94,77414.36,0.11,-0.01831,2e-05,2.22981]
[1776455882812,38.95,77417.82,0.11,-0.01824,2e-05,2.22301]
[1776455887846,38.95,77418.65,0.11,-0.01823,2e-05,2.22248]
[1776455892881,38.96,77419.67,0.11,-0.01822,2e-05,2.22144]
[1776455897916,38.96,77421.09,0.11,-0.01821,2e-05,2.21944]
[1776455901216,38.97,77421.87,0.11,-0.01819,2e-05,2.21814]
[1776455902142,38.97,77459.1,0.11,-0.01736,2e-05,2.1318]
[1776455905730,38.97,77460.02,0.11,-0.01735,2e-05,2.13084]
[1776455911020,38.98,77462.23,0.11,-0.0173,2e-05,2.12571]
[1776455916060,38.99,77455.62,0.11,-0.01747,2e-05,2.14314]
[1776455921094,39.0,77456.07,0.11,-0.01748,2e-05,2.14425]
[1776455926128,39.01,77457.31,0.11,-0.01747,2e-05,2.14357]
[1776455931164,39.02,77456.67,0.11,-0.01751,2e-05,2.1472]
[1776455936200,39.03,77456.75,0.11,-0.01753,2e-05,2.14914]
[1776455940228,39.04,77468.96,0.11,-0.01727,2e-05,2.12288]
[1776455945275,39.05,77457.84,0.11,-0.01754,2e-05,2.15076]
[1776455950310,39.05,77451.97,0.11,-0.01769,2e-05,2.16646]
[1776455955345,39.06,77449.71,0.11,-0.01776,2e-05,2.17364]
[1776455956352,39.06,77437.31,0.11,-0.01805,2e-05,2.20304]
[1776455961387,39.07,77428.68,0.11,-0.01826,2e-05,2.22493]
[1776455966422,39.08,77430.21,0.11,-0.01824,2e-05,2.22277]
[1776455971462,39.08,77429.05,0.11,-0.01826,2e-05,2.2245]
[1776455975486,39.09,77442.22,0.11,-0.01797,2e-05,2.1947]
[1776455980523,39.1,77449.65,0.11,-0.01782,2e-05,2.17905]
[1776455985555,39.1,77456.0,0.11,-0.01769,2e-05,2.16621]
[1776455990022,39.11,77474.78,0.11,-0.01729,2e-05,2.12463]
[1776455995627,39.12,77469.53,0.11,-0.01743,2e-05,2.13893]
[1776455998994,39.12,77469.69,0.11,-0.01744,2e-05,2.13987]
[1776455999237,39.12,77469.69,0.11,-0.01744,2e-05,2.13987]
[1776455999297,39.13,77467.96,0.11,-0.01748,2e-05,2.14427]
[1776456000822,39.13,77467.96,0.11,-0.01748,2e-05,2.14427]
[1776456001224,39.13,77467.96,0.11,-0.01748,2e-05,2.14427]
[1776456001317,39.13,77420.18,0.11,-0.01857,2e-05,2.25636]
[1776456005543,39.13,77420.52,0.11,-0.01858,2e-05,2.25689]
[1776456010762,39.14,77408.83,0.11,-0.01886,2e-05,2.28625]
[1776456015797,39.14,77413.66,0.11,-0.01876,2e-05,2.27555]
[1776456017812,39.14,77400.66,0.11,-0.01907,2e-05,2.30741]
[1776456023096,39.15,77387.65,0.11,-0.01939,2e-05,2.34009]
[1776456028891,39.15,77383.06,0.11,-0.01951,2e-05,2.35183]
[1776456033166,39.15,77359.28,0.11,-0.02008,3e-05,2.40847]
[1776456038961,39.15,77364.28,0.11,-0.01995,2e-05,2.3958]
[1776456043995,39.15,77365.9,0.11,-0.01991,2e-05,2.39175]
[1776456049030,39.15,77360.59,0.11,-0.02004,2e-05,2.40505]
[1776456054065,39.15,77360.54,0.11,-0.02004,2e-05,2.40504]
[1776456058099,39.15,77379.17,0.11,-0.01958,2e-05,2.35848]
[1776456059231,39.15,77401.8,0.11,-0.01903,2e-05,2.30299]
[1776456061116,39.15,77414.41,0.11,-0.01874,2e-05,2.27261]
[1776456062838,39.15,77418.55,0.11,-0.01864,2e-05,2.26282]
[1776456063379,39.15,77455.48,0.11,-0.01779,2e-05,2.17606]
[1776456064392,39.15,77455.48,0.11,-0.01779,2e-05,2.17606]
[1776456066451,39.15,77461.8,0.11,-0.01765,2e-05,2.16171]
[1776456072192,39.23,77451.87,0.11,-0.01807,2e-05,2.20522]
[1776456075212,39.24,77439.99,0.11,-0.01836,2e-05,2.23415]
[1776456080247,39.24,77436.02,0.11,-0.01846,2e-05,2.24493]
[1776456085282,39.25,77436.22,0.11,-0.01847,2e-05,2.24579]
[1776456090317,39.26,77436.65,0.11,-0.01847,2e-05,2.2461]
[1776456095357,39.26,77436.73,0.11,-0.01846,2e-05,2.24444]
[1776456100391,39.27,77443.26,0.11,-0.01832,2e-05,2.23034]
[1776456105425,39.27,77438.04,0.11,-0.01846,2e-05,2.24401]
[1776456111467,39.28,77435.86,0.11,-0.01852,2e-05,2.25065]
[1776456116562,39.28,77440.96,0.11,-0.01842,2e-05,2.23974]
[1776456117094,39.28,77440.96,0.11,-0.01842,2e-05,2.23974]
[1776456118519,39.29,77460.59,0.11,-0.01797,2e-05,2.19445]
[1776456119531,39.3,77484.59,0.11,-0.01748,2e-05,2.14321]
[1776456121540,39.31,77504.52,0.11,-0.01704,2e-05,2.09841]
[1776456122871,39.33,77508.53,0.11,-0.017,2e-05,2.09424]
[1776456125569,39.35,77521.63,0.11,-0.01678,2e-05,2.07081]
[1776456130607,39.36,77525.97,0.11,-0.01671,2e-05,2.06386]
[1776456135641,39.37,77528.37,0.11,-0.01669,2e-05,2.06118]
[1776456140677,39.38,77515.54,0.11,-0.01698,2e-05,2.09243]
[1776456145709,39.4,77526.76,0.11,-0.01677,2e-05,2.06989]
[1776456150746,39.41,77527.66,0.11,-0.01677,2e-05,2.07054]
[1776456158278,39.42,77527.13,0.11,-0.01679,2e-05,2.07123]
[1776456164088,39.44,77523.79,0.11,-0.0169,2e-05,2.08337]
[1776456169877,39.45,77525.09,0.11,-0.0169,2e-05,2.08357]
[1776456172897,39.46,77541.61,0.11,-0.01657,2e-05,2.04853]
[1776456175920,39.46,77529.06,0.11,-0.01685,2e-05,2.07801]
[1776456180954,39.47,77519.54,0.11,-0.01708,2e-05,2.10181]
[1776456185989,39.48,77527.81,0.11,-0.01692,2e-05,2.08575]
[1776456190019,39.49,77510.79,0.11,-0.01731,2e-05,2.12603]
[1776456195055,39.5,77512.62,0.11,-0.01729,2e-05,2.12412]
[1776456200087,39.51,77507.14,0.11,-0.01743,2e-05,2.13873]
[1776456205125,39.52,77497.61,0.11,-0.01766,2e-05,2.16242]
[1776456210158,39.53,77498.19,0.11,-0.01767,2e-05,2.16284]
[1776456211169,39.53,77512.86,0.11,-0.01732,2e-05,2.12711]
[1776456214441,39.54,77531.04,0.11,-0.01695,2e-05,2.08798]
[1776456215943,39.54,77531.04,0.11,-0.01695,2e-05,2.08798]
[1776456216210,39.54,77544.14,0.11,-0.01668,2e-05,2.05993]
[1776456219231,39.54,77557.07,0.11,-0.01642,2e-05,2.03267]
[1776456223261,39.55,77544.43,0.11,-0.0167,2e-05,2.06268]
[1776456228297,39.57,77539.4,0.11,-0.01684,2e-05,2.07684]
[1776456232410,39.57,77540.81,0.11,-0.01682,2e-05,2.0747]
[1776456239376,39.59,77533.72,0.11,-0.01701,2e-05,2.09472]
[1776456241388,39.59,77545.68,0.11,-0.01677,2e-05,2.06911]
[1776456246423,39.6,77543.47,0.11,-0.01684,2e-05,2.0766]
[1776456251460,39.61,77540.34,0.11,-0.01693,2e-05,2.08603]
[1776456256494,39.63,77533.26,0.11,-0.0171,2e-05,2.10419]
[1776456261529,39.64,77531.59,0.11,-0.01716,2e-05,2.11027]
[1776456266564,39.64,77531.66,0.11,-0.01718,2e-05,2.11244]
[1776456271600,39.65,77531.3,0.11,-0.01719,2e-05,2.11293]
[1776456276634,39.66,77531.92,0.11,-0.0172,2e-05,2.11387]
[1776456279657,39.67,77547.41,0.11,-0.01688,2e-05,2.08076]
[1776456284692,39.68,77547.09,0.11,-0.01691,2e-05,2.08409]
[1776456287721,39.69,77560.17,0.11,-0.01665,2e-05,2.05679]
[1776456292756,39.7,77551.95,0.11,-0.01685,2e-05,2.07766]
[1776456297791,39.71,77557.01,0.11,-0.01677,2e-05,2.06908]
[1776456302828,39.72,77562.89,0.11,-0.01667,2e-05,2.05883]
[1776456307861,39.73,77565.45,0.11,-0.01664,2e-05,2.05591]
[1776456312896,39.75,77571.72,0.11,-0.01653,2e-05,2.0449]
[1776456318938,39.76,77571.82,0.11,-0.01656,2e-05,2.04793]
[1776456320954,39.77,77559.67,0.11,-0.01683,2e-05,2.07563]
[1776456325222,39.77,77544.29,0.11,-0.01717,2e-05,2.11173]
[1776456328005,39.78,77557.33,0.11,-0.01691,2e-05,2.08408]
[1776456333048,39.79,77568.14,0.11,-0.01668,2e-05,2.06008]
[1776456338082,39.8,77573.11,0.11,-0.0166,2e-05,2.05177]
[1776456343118,39.81,77574.75,0.11,-0.01659,2e-05,2.05074]
[1776456348152,39.82,77572.75,0.11,-0.01666,2e-05,2.05763]
[1776456353187,39.83,77573.11,0.11,-0.01667,2e-05,2.0593]
[1776456358222,39.84,77574.03,0.11,-0.01668,2e-05,2.05973]
[1776456364264,39.86,77578.47,0.11,-0.01661,2e-05,2.05299]
[1776456369301,39.87,77579.07,0.11,-0.01662,2e-05,2.05415]
[1776456375573,39.88,77578.51,0.11,-0.01667,2e-05,2.05879]
[1776456381387,39.89,77578.45,0.11,-0.01669,2e-05,2.06132]
[1776456386420,39.9,77580.09,0.11,-0.01668,2e-05,2.06014]
[1776456391457,39.91,77570.61,0.11,-0.01688,2e-05,2.08061]
[1776456396489,39.92,77564.59,0.11,-0.01703,2e-05,2.09651]
[1776456401524,39.93,77565.86,0.11,-0.01703,2e-05,2.0958]
[1776456405829,39.94,77543.83,0.11,-0.01752,2e-05,2.14671]
[1776456411611,39.95,77563.94,0.11,-0.0171,2e-05,2.10381]
[1776456414925,39.99,77567.85,0.11,-0.0171,2e-05,2.10363]
[1776456420669,39.98,77565.8,0.11,-0.01714,2e-05,2.10719]
[1776456425972,39.98,77562.13,0.11,-0.01721,2e-05,2.11484]
[1776456431744,40.02,77559.34,0.11,-0.01736,2e-05,2.13056]
[1776456436782,40.07,77557.51,0.11,-0.01751,2e-05,2.14671]
[1776456441814,40.04,77563.59,0.11,-0.0173,2e-05,2.12468]
[1776456444661,40.03,77563.64,0.11,-0.0173,2e-05,2.12408]
[1776456444836,40.03,77557.43,0.11,-0.01743,2e-05,2.13773]
[1776456447065,40.03,77549.81,0.11,-0.01759,2e-05,2.15431]
[1776456447856,40.03,77548.23,0.11,-0.01762,2e-05,2.15759]
[1776456451087,40.02,77545.82,0.11,-0.01766,2e-05,2.1621]
[1776456451884,40.02,77556.96,0.11,-0.0174,2e-05,2.13403]
[1776456454910,40.0,77576.46,0.11,-0.01693,2e-05,2.08552]
[1776456456928,40.0,77589.63,0.11,-0.01665,2e-05,2.05634]
[1776456461964,40.0,77593.55,0.11,-0.01656,2e-05,2.04728]
[1776456466999,39.99,77586.31,0.11,-0.01671,2e-05,2.06233]
[1776456472035,39.99,77591.34,0.11,-0.0166,2e-05,2.05063]
[1776456473480,39.99,77591.92,0.11,-0.01658,2e-05,2.04923]
[1776456474047,39.99,77591.89,0.11,-0.01658,2e-05,2.04916]
[1776456480089,40.0,77583.15,0.11,-0.01679,2e-05,2.07115]
[1776456482103,40.01,77596.39,0.11,-0.01653,2e-05,2.04323]
[1776456485274,40.01,77603.45,0.11,-0.01639,2e-05,2.02901]
[1776456491171,40.01,77607.76,0.11,-0.0163,2e-05,2.02012]
[1776456494974,40.01,77610.96,0.11,-0.01624,2e-05,2.01305]
[1776456496975,40.01,77609.43,0.11,-0.01627,2e-05,2.01675]
[1776456498842,40.02,77611.61,0.11,-0.01624,2e-05,2.01314]
[1776456504262,40.04,77620.95,0.11,-0.01609,2e-05,1.99712]
[1776456509299,40.04,77618.96,0.11,-0.01613,2e-05,2.00215]
[1776456514336,40.04,77620.87,0.11,-0.01607,2e-05,1.99501]
[1776456519370,40.05,77621.53,0.11,-0.01608,2e-05,1.99631]
[1776456524405,40.06,77614.65,0.11,-0.01625,2e-05,2.01358]
[1776456527273,40.07,77612.48,0.11,-0.0163,2e-05,2.01971]
[1776456532461,40.08,77617.28,0.11,-0.01623,2e-05,2.01187]
[1776456537498,40.08,77616.44,0.11,-0.01626,2e-05,2.01492]
[1776456542531,40.08,77616.1,0.11,-0.01626,2e-05,2.01496]
[1776456545177,40.08,77615.6,0.11,-0.01627,2e-05,2.01575]
[1776456550588,40.09,77614.39,0.11,-0.01632,2e-05,2.02132]
[1776456555623,40.1,77614.54,0.11,-0.01634,2e-05,2.02325]
[1776456560667,40.1,77616.59,0.11,-0.01629,2e-05,2.01809]
[1776456565698,40.09,77618.02,0.11,-0.01625,2e-05,2.0143]
[1776456571741,40.09,77606.98,0.11,-0.01645,2e-05,2.03446]
[1776456574488,40.09,77606.29,0.11,-0.01646,2e-05,2.0356]
[1776456574762,40.09,77605.99,0.11,-0.01646,2e-05,2.03607]
[1776456579797,40.08,77605.55,0.11,-0.01647,2e-05,2.03615]
[1776456584833,40.08,77605.03,0.11,-0.01647,2e-05,2.03644]
[1776456590875,40.08,77604.0,0.11,-0.01648,2e-05,2.03768]
[1776456595911,40.07,77603.76,0.11,-0.01648,2e-05,2.03738]
[1776456599939,40.07,77591.27,0.11,-0.01673,2e-05,2.06382]
[1776456602962,40.07,77575.55,0.11,-0.01706,2e-05,2.09769]
[1776456607998,40.06,77577.91,0.11,-0.01699,2e-05,2.09116]
[1776456613032,40.06,77571.08,0.11,-0.01713,2e-05,2.10491]
[1776456618066,40.05,77552.78,0.11,-0.01751,2e-05,2.14413]
[1776456622098,40.04,77535.42,0.11,-0.01787,2e-05,2.18193]
[1776456623435,40.04,77531.61,0.11,-0.01795,2e-05,2.1902]
[1776456624112,40.04,77524.83,0.11,-0.0181,2e-05,2.2053]
[1776456627132,40.04,77511.48,0.11,-0.01841,2e-05,2.23667]
[1776456632168,40.04,77511.56,0.11,-0.01839,2e-05,2.23452]
[1776456637203,40.05,77512.07,0.11,-0.01839,2e-05,2.23411]
[1776456641115,40.05,77511.12,0.11,-0.01841,2e-05,2.2368]
[1776456642238,40.05,77494.71,0.11,-0.01879,2e-05,2.27549]
[1776456643259,40.05,77481.73,0.11,-0.01909,2e-05,2.30631]
[1776456644254,40.05,77469.07,0.11,-0.01939,2e-05,2.33663]
[1776456648948,40.05,77462.58,0.11,-0.01955,2e-05,2.35217]
[1776456649721,40.05,77457.42,0.11,-0.01967,2e-05,2.36463]
[1776456650104,40.05,77457.42,0.11,-0.01967,2e-05,2.36463]
[1776456650348,40.05,77455.31,0.11,-0.01972,2e-05,2.36971]
[1776456650933,40.05,77455.31,0.11,-0.01972,2e-05,2.36971]
[1776456652271,40.05,77443.87,0.11,-0.02,2e-05,2.39763]
[1776456652337,40.05,77427.67,0.11,-0.0204,2e-05,2.43746]
[1776456655081,40.04,77427.12,0.11,-0.02039,2e-05,2.43712]
[1776456660396,40.03,77442.46,0.11,-0.01999,2e-05,2.39702]
[1776456665431,40.03,77444.94,0.11,-0.01992,2e-05,2.38933]
[1776456670477,40.02,77444.07,0.11,-0.01993,2e-05,2.39049]
[1776456672486,40.02,77456.05,0.11,-0.01964,2e-05,2.36109]
[1776456677756,40.02,77471.26,0.11,-0.01928,2e-05,2.3245]
[1776456683558,40.03,77478.88,0.11,-0.0191,2e-05,2.30668]
[1776456688597,40.03,77486.65,0.11,-0.01892,2e-05,2.2887]
[1776456693628,40.03,77480.2,0.11,-0.01906,2e-05,2.30167]
[1776456699671,40.03,77481.28,0.11,-0.01904,2e-05,2.29961]
[1776456700677,40.03,77494.58,0.11,-0.01873,2e-05,2.26832]
[1776456706720,40.03,77483.68,0.11,-0.01899,2e-05,2.29471]
[1776456709742,40.04,77496.27,0.11,-0.0187,2e-05,2.26538]
[1776456713771,40.04,77508.66,0.11,-0.01842,2e-05,2.23707]
[1776456718806,40.04,77517.87,0.11,-0.01822,2e-05,2.21666]
[1776456723843,40.05,77518.82,0.11,-0.01821,2e-05,2.21557]
[1776456728107,40.05,77532.34,0.11,-0.01792,2e-05,2.18543]
[1776456733913,40.06,77524.8,0.11,-0.0181,2e-05,2.20427]
[1776456739954,40.06,77520.88,0.11,-0.0182,2e-05,2.21467]
[1776456744533,40.07,77519.19,0.11,-0.01825,2e-05,2.21946]
[1776456750032,40.07,77518.5,0.11,-0.01828,2e-05,2.22236]
[1776456755158,40.08,77523.51,0.11,-0.01815,2e-05,2.20923]
[1776456758900,40.08,77522.54,0.11,-0.01818,2e-05,2.21218]
[1776456764167,40.09,77527.04,0.11,-0.01809,2e-05,2.20328]
[1776456769200,40.09,77520.58,0.11,-0.01825,2e-05,2.21937]
[1776456772265,40.09,77520.26,0.11,-0.01826,2e-05,2.22058]
[1776456775184,40.1,77519.45,0.11,-0.01829,2e-05,2.22315]
[1776456780278,40.1,77518.78,0.11,-0.01832,2e-05,2.22608]
[1776456785315,40.11,77505.0,0.11,-0.01864,2e-05,2.25926]
[1776456787328,40.11,77490.09,0.11,-0.01899,2e-05,2.29466]
[1776456791363,40.11,77503.73,0.11,-0.01868,2e-05,2.26306]
[1776456792364,40.11,77521.89,0.11,-0.01827,2e-05,2.221]
[1776456797397,40.12,77524.69,0.11,-0.01822,2e-05,2.21582]
[1776456802433,40.12,77526.23,0.11,-0.01819,2e-05,2.21346]
[1776456804270,40.12,77525.68,0.11,-0.01821,2e-05,2.21495]
[1776456804632,40.12,77527.53,0.11,-0.01817,2e-05,2.21092]
[1776456810495,40.11,77528.18,0.11,-0.01813,2e-05,2.2071]
[1776456811369,40.11,77528.18,0.11,-0.01813,2e-05,2.2071]
[1776456812259,40.11,77528.1,0.11,-0.01811,2e-05,2.20412]
[1776456817539,40.1,77528.3,0.11,-0.01808,2e-05,2.20115]
[1776456822574,40.09,77530.59,0.11,-0.01801,2e-05,2.1939]
[1776456827609,40.08,77538.46,0.11,-0.01782,2e-05,2.17405]
[1776456831638,40.08,77550.42,0.11,-0.01754,2e-05,2.1457]
[1776456836673,40.07,77557.93,0.11,-0.01736,2e-05,2.12734]
[1776456841709,40.07,77561.6,0.11,-0.01727,2e-05,2.11774]
[1776456845736,40.07,77549.91,0.11,-0.01752,2e-05,2.14399]
[1776456850771,40.07,77551.88,0.11,-0.0175,2e-05,2.14124]
[1776456855806,40.08,77546.38,0.11,-0.01763,2e-05,2.1553]
[1776456860841,40.09,77544.64,0.11,-0.01769,2e-05,2.1608]
[1776456865878,40.09,77543.77,0.11,-0.01771,2e-05,2.16368]
[1776456870724,40.09,77532.18,0.11,-0.01796,2e-05,2.18892]
[1776456879167,40.07,77529.87,0.11,-0.01795,2e-05,2.18769]
[1776456887028,40.06,77526.17,0.11,-0.01801,2e-05,2.19313]
[1776456892066,40.05,77525.56,0.11,-0.018,2e-05,2.19261]
[1776456896269,40.05,77523.63,0.11,-0.01803,2e-05,2.19589]
[1776456902135,40.03,77519.91,0.11,-0.01809,2e-05,2.20176]
[1776456905181,40.03,77505.09,0.11,-0.01842,2e-05,2.23485]
[1776456910195,40.02,77509.69,0.11,-0.01829,2e-05,2.22203]
[1776456915226,40.01,77507.65,0.11,-0.01832,2e-05,2.22468]
[1776456923282,40.0,77505.7,0.11,-0.01833,2e-05,2.22587]
[1776456928318,40.0,77505.96,0.11,-0.01833,2e-05,2.22582]
[1776456933363,40.01,77504.22,0.11,-0.01836,2e-05,2.2283]
[1776456935372,40.01,77491.17,0.11,-0.01866,2e-05,2.25919]
[1776456940412,40.01,77491.16,0.11,-0.01867,2e-05,2.26008]
[1776456945442,40.01,77491.27,0.11,-0.01867,2e-05,2.26067]
[1776456950476,40.02,77492.16,0.11,-0.01866,2e-05,2.25943]
[1776456955511,40.02,77492.66,0.11,-0.01866,2e-05,2.25909]
[1776456959729,40.02,77504.35,0.11,-0.0184,2e-05,2.23261]
[1776456965581,40.03,77512.02,0.11,-0.01824,2e-05,2.21593]
[1776456970618,40.03,77512.21,0.11,-0.01824,2e-05,2.21682]
[1776456975652,40.04,77511.48,0.11,-0.01827,2e-05,2.21959]
[1776456980696,40.04,77513.23,0.11,-0.01824,2e-05,2.2164]
[1776456985722,40.05,77518.02,0.11,-0.01815,2e-05,2.20673]
[1776456991765,40.05,77517.56,0.11,-0.01815,2e-05,2.2064]
[1776456996800,40.06,77515.34,0.11,-0.01821,2e-05,2.21265]
[1776457002846,40.06,77512.16,0.11,-0.01829,2e-05,2.22129]
[1776457007880,40.07,77511.64,0.11,-0.01831,2e-05,2.22353]
[1776457012920,40.07,77511.46,0.11,-0.01833,2e-05,2.22495]
[1776457017955,40.08,77502.9,0.11,-0.01853,2e-05,2.24564]
[1776457022991,40.08,77504.83,0.11,-0.01849,2e-05,2.24193]
[1776457028033,40.08,77506.46,0.11,-0.01846,2e-05,2.23893]
[1776457033062,40.09,77501.95,0.11,-0.01857,2e-05,2.25017]
[1776457038095,40.09,77497.14,0.11,-0.01869,2e-05,2.26206]
[1776457043130,40.09,77491.88,0.11,-0.01882,2e-05,2.27493]
[1776457048166,40.09,77491.69,0.11,-0.01883,2e-05,2.27581]
[1776457053200,40.09,77484.48,0.11,-0.01898,2e-05,2.29042]
[1776457060446,40.1,77482.45,0.11,-0.01903,2e-05,2.29568]
[1776457070516,40.1,77482.47,0.11,-0.01903,2e-05,2.29632]
[1776457076364,40.1,77479.71,0.11,-0.0191,2e-05,2.30332]
[1776457080586,40.1,77467.86,0.11,-0.01939,2e-05,2.33184]
[1776457086435,40.1,77473.19,0.11,-0.01926,2e-05,2.31923]
[1776457091470,40.1,77471.64,0.11,-0.0193,2e-05,2.32315]
[1776457098519,40.1,77470.99,0.11,-0.01932,2e-05,2.32499]
[1776457102547,40.1,77486.79,0.11,-0.01895,2e-05,2.28759]
[1776457103931,40.1,77486.79,0.11,-0.01895,2e-05,2.28759]
[1776457112616,40.11,77492.34,0.11,-0.01881,2e-05,2.27274]
[1776457117652,40.11,77491.18,0.11,-0.01884,2e-05,2.27616]
[1776457120870,40.11,77476.48,0.11,-0.01919,2e-05,2.31135]
[1776457126718,40.11,77476.68,0.11,-0.01919,2e-05,2.31119]
[1776457136271,40.12,77477.41,0.11,-0.01917,2e-05,2.30977]
[1776457143834,40.12,77477.34,0.11,-0.01918,2e-05,2.31083]
[1776457148076,40.12,77474.28,0.11,-0.01926,2e-05,2.31843]
[1776457154912,40.12,77477.79,0.11,-0.01918,2e-05,2.31077]
[1776457159946,40.13,77468.11,0.11,-0.01941,2e-05,2.33429]
[1776457164988,40.13,77467.09,0.11,-0.01944,2e-05,2.33706]
[1776457170020,40.13,77481.02,0.11,-0.01912,2e-05,2.30418]
[1776457176056,40.13,77481.45,0.11,-0.01909,2e-05,2.30082]
[1776457176426,40.13,77481.45,0.11,-0.01909,2e-05,2.30082]
[1776457184115,40.14,77487.46,0.11,-0.01896,2e-05,2.28789]
[1776457190157,40.14,77486.9,0.11,-0.01898,2e-05,2.29]
[1776457195192,40.14,77486.68,0.11,-0.01899,2e-05,2.29116]
[1776457198265,40.14,77486.26,0.11,-0.01901,2e-05,2.2924]
[1776457204255,40.15,77476.29,0.11,-0.01925,2e-05,2.31685]
[1776457209291,40.15,77474.08,0.11,-0.0193,2e-05,2.32253]
[1776457210174,40.15,77474.08,0.11,-0.0193,2e-05,2.32253]
[1776457215334,40.15,77467.58,0.11,-0.01946,2e-05,2.33855]
[1776457220368,40.15,77465.23,0.11,-0.01952,2e-05,2.34449]
[1776457225404,40.15,77463.54,0.11,-0.01956,2e-05,2.34884]
[1776457230440,40.15,77460.58,0.11,-0.01964,2e-05,2.35621]
[1776457235473,40.15,77459.11,0.11,-0.01965,2e-05,2.35709]
[1776457241715,40.15,77459.53,0.11,-0.01964,2e-05,2.35626]
[1776457247562,40.15,77454.28,0.11,-0.01977,2e-05,2.36914]
[1776457253600,40.15,77447.06,0.11,-0.01995,2e-05,2.38659]
[1776457258648,40.15,77433.05,0.11,-0.02029,2e-05,2.42071]
[1776457261856,40.15,77418.67,0.11,-0.02064,3e-05,2.45607]
[1776457267704,40.15,77421.9,0.11,-0.02055,2e-05,2.447]
[1776457272735,40.14,77421.43,0.11,-0.02054,2e-05,2.44561]
[1776457277773,40.13,77406.3,0.11,-0.02091,3e-05,2.48242]
[1776457279543,40.13,77397.34,0.11,-0.02113,3e-05,2.50479]
[1776457284139,40.13,77393.68,0.11,-0.02121,3e-05,2.51237]
[1776457289856,40.12,77396.81,0.11,-0.02111,3e-05,2.50259]
[1776457294893,40.11,77405.48,0.11,-0.02085,3e-05,2.47624]
[1776457299925,40.11,77412.2,0.11,-0.02067,3e-05,2.45821]
[1776457304566,40.1,77410.78,0.11,-0.0207,3e-05,2.46072]
[1776457306769,40.1,77415.46,0.11,-0.02058,3e-05,2.44882]
[1776457312028,40.1,77423.85,0.11,-0.02036,2e-05,2.42704]
[1776457317048,40.1,77429.75,0.11,-0.0202,2e-05,2.41169]
[1776457322084,40.09,77426.7,0.11,-0.02027,2e-05,2.41863]
[1776457327119,40.09,77426.74,0.11,-0.02027,2e-05,2.4179]
[1776457330141,40.09,77442.81,0.11,-0.01987,2e-05,2.37816]
[1776457335179,40.09,77448.7,0.11,-0.01972,2e-05,2.3636]
[1776457341220,40.09,77450.17,0.11,-0.01969,2e-05,2.35979]
[1776457346255,40.09,77451.16,0.11,-0.01966,2e-05,2.35716]
[1776457349357,40.09,77451.17,0.11,-0.01966,2e-05,2.35704]
[1776457353148,40.09,77464.81,0.11,-0.01931,2e-05,2.32131]
[1776457360354,40.09,77464.88,0.11,-0.01931,2e-05,2.32134]
[1776457365390,40.09,77461.98,0.11,-0.01938,2e-05,2.32835]
[1776457370423,40.09,77458.0,0.11,-0.01947,2e-05,2.33793]
[1776457372642,40.09,77445.98,0.11,-0.01976,2e-05,2.36697]
[1776457378481,40.09,77445.03,0.11,-0.01978,2e-05,2.36896]
[1776457383515,40.08,77444.32,0.11,-0.0198,2e-05,2.37042]
[1776457388560,40.08,77439.16,0.11,-0.01992,2e-05,2.38275]
[1776457393596,40.08,77443.78,0.11,-0.0198,2e-05,2.37111]
[1776457398630,40.08,77453.34,0.11,-0.01957,2e-05,2.34775]
[1776457403665,40.08,77457.93,0.11,-0.01946,2e-05,2.33665]
[1776457408700,40.08,77457.68,0.11,-0.01947,2e-05,2.33728]
[1776457413737,40.08,77453.41,0.11,-0.01955,2e-05,2.3447]
[1776457417090,40.08,77453.11,0.11,-0.01955,2e-05,2.3454]
[1776457422995,40.08,77453.38,0.11,-0.01955,2e-05,2.34471]
[1776457428841,40.08,77454.25,0.11,-0.01953,2e-05,2.34257]
[1776457433875,40.08,77458.81,0.11,-0.01942,2e-05,2.33164]
[1776457435889,40.08,77470.94,0.11,-0.01913,2e-05,2.30269]
[1776457440925,40.08,77469.46,0.11,-0.01917,2e-05,2.30656]
[1776457445959,40.08,77479.53,0.11,-0.01894,2e-05,2.28306]
[1776457450994,40.09,77476.18,0.11,-0.01902,2e-05,2.2915]
[1776457457037,40.09,77474.19,0.11,-0.01907,2e-05,2.29678]
[1776457462071,40.09,77471.82,0.11,-0.01913,2e-05,2.30283]
[1776457467106,40.09,77470.75,0.11,-0.01916,2e-05,2.30578]
[1776457472141,40.09,77470.51,0.11,-0.01915,2e-05,2.30391]
[1776457477176,40.1,77464.04,0.11,-0.01931,2e-05,2.31977]
[1776457479191,40.1,77449.6,0.11,-0.01965,2e-05,2.35462]
[1776457484296,40.1,77443.05,0.11,-0.01981,2e-05,2.3705]
[1776457490267,40.09,77440.63,0.11,-0.01987,2e-05,2.37603]
[1776457495305,40.09,77442.9,0.11,-0.01981,2e-05,2.37022]
[1776457500353,40.09,77445.74,0.11,-0.01974,2e-05,2.36304]
[1776457505375,40.09,77447.01,0.11,-0.0197,2e-05,2.35962]
[1776457510410,40.09,77445.28,0.11,-0.01974,2e-05,2.36353]
[1776457515445,40.09,77438.13,0.11,-0.01991,2e-05,2.38048]
[1776457520480,40.09,77439.42,0.11,-0.01987,2e-05,2.37683]
[1776457526522,40.08,77439.98,0.11,-0.01985,2e-05,2.37489]
[1776457531556,40.08,77446.03,0.11,-0.01968,2e-05,2.35691]
[1776457536592,40.08,77455.37,0.11,-0.01945,2e-05,2.33415]
[1776457541627,40.08,77455.03,0.11,-0.01946,2e-05,2.33487]
[1776457546662,40.08,77451.22,0.11,-0.01955,2e-05,2.34387]
[1776457551697,40.08,77449.92,0.11,-0.01958,2e-05,2.34681]
[1776457556732,40.08,77447.82,0.11,-0.01963,2e-05,2.35167]
[1776457562189,40.08,77445.07,0.11,-0.01969,2e-05,2.35814]
[1776457567808,40.08,77442.1,0.11,-0.01976,2e-05,2.36489]
[1776457574053,40.07,77441.67,0.11,-0.01977,2e-05,2.36557]
[1776457580906,40.07,77437.92,0.11,-0.01985,2e-05,2.37428]
[1776457585937,40.07,77433.23,0.11,-0.01996,2e-05,2.38536]
[1776457590975,40.07,77431.83,0.11,-0.01999,2e-05,2.38838]
[1776457602049,40.07,77430.02,0.11,-0.02001,2e-05,2.38907]
[1776457609098,40.06,77427.51,0.11,-0.02006,2e-05,2.39469]
[1776457614336,40.06,77426.16,0.11,-0.02009,2e-05,2.3976]
[1776457622189,40.06,77425.18,0.11,-0.02011,2e-05,2.39936]
[1776457627226,40.06,77418.98,0.11,-0.02026,2e-05,2.41418]
[1776457632265,40.06,77408.8,0.11,-0.02051,3e-05,2.43886]
[1776457636294,40.05,77390.59,0.11,-0.02096,3e-05,2.48387]
[1776457641331,40.05,77390.09,0.11,-0.02096,3e-05,2.48395]
[1776457646364,40.04,77383.31,0.11,-0.02112,3e-05,2.49989]
[1776457650392,40.04,77394.87,0.11,-0.02082,3e-05,2.46971]
[1776457655432,40.03,77392.95,0.11,-0.02083,3e-05,2.47048]
[1776457658450,40.03,77406.34,0.11,-0.02049,3e-05,2.43632]
[1776457663487,40.03,77401.18,0.11,-0.02061,3e-05,2.44832]
[1776457666506,40.03,77386.11,0.11,-0.02099,3e-05,2.48563]
[1776457671541,40.02,77384.34,0.11,-0.02102,3e-05,2.48854]
[1776457676577,40.01,77386.05,0.11,-0.02096,3e-05,2.48287]
[1776457681610,40.01,77385.01,0.11,-0.02097,3e-05,2.48418]
[1776457686647,40.01,77394.79,0.11,-0.02071,3e-05,2.45838]
[1776457691681,40.0,77396.95,0.11,-0.02065,3e-05,2.45184]
[1776457696719,40.0,77394.69,0.11,-0.02069,3e-05,2.4564]
[1776457701752,39.99,77390.49,0.11,-0.02079,3e-05,2.46578]
[1776457706787,39.99,77389.37,0.11,-0.0208,3e-05,2.46739]
[1776457711822,39.98,77389.03,0.11,-0.02078,3e-05,2.46409]
[1776457718871,39.98,77389.82,0.11,-0.02074,3e-05,2.4605]
[1776457723906,39.97,77389.63,0.11,-0.02073,3e-05,2.45987]
[1776457728941,39.97,77388.33,0.11,-0.02076,3e-05,2.462]
[1776457733977,39.96,77386.3,0.11,-0.0208,3e-05,2.46598]
[1776457739015,39.96,77396.05,0.11,-0.02054,3e-05,2.44044]
[1776457744047,39.95,77397.36,0.11,-0.0205,3e-05,2.43619]
[1776457749088,39.95,77395.53,0.11,-0.02053,3e-05,2.43976]
[1776457754125,39.95,77396.15,0.11,-0.02051,3e-05,2.43723]
[1776457759153,39.94,77395.92,0.11,-0.0205,3e-05,2.43683]
[1776457764188,39.94,77395.48,0.11,-0.0205,3e-05,2.43695]
[1776457769226,39.93,77395.65,0.11,-0.02049,3e-05,2.43554]
[1776457775502,39.93,77395.27,0.11,-0.02046,3e-05,2.43239]
[1776457779293,39.93,77383.75,0.11,-0.02075,3e-05,2.46049]
[1776457784328,39.92,77383.05,0.11,-0.02075,3e-05,2.46105]
[1776457789364,39.92,77383.29,0.11,-0.02074,3e-05,2.45926]
[1776457794399,39.91,77388.07,0.11,-0.0206,3e-05,2.4461]
[1776457799435,39.91,77388.96,0.11,-0.02057,3e-05,2.44279]
[1776457804468,39.9,77408.5,0.11,-0.02007,2e-05,2.39319]
[1776457810511,39.9,77410.58,0.11,-0.02001,2e-05,2.3874]
[1776457815565,39.9,77408.79,0.11,-0.02005,2e-05,2.39129]
[1776457820583,39.9,77397.61,0.11,-0.02033,2e-05,2.41846]
[1776457825616,39.89,77397.7,0.11,-0.02032,2e-05,2.41751]
[1776457830653,39.89,77382.03,0.11,-0.0207,3e-05,2.45584]
[1776457833673,39.89,77363.51,0.11,-0.02114,3e-05,2.49909]
[1776457838708,39.88,77350.36,0.11,-0.02147,3e-05,2.53156]
[1776457841739,39.88,77336.74,0.11,-0.02182,3e-05,2.56549]
[1776457843752,39.88,77318.4,0.11,-0.0223,3e-05,2.61271]
[1776457844476,39.88,77318.4,0.11,-0.0223,3e-05,2.61271]
[1776457848815,39.85,77299.5,0.11,-0.02275,3e-05,2.65576]
[1776457849799,39.85,77282.7,0.11,-0.02321,3e-05,2.70099]
[1776457850806,39.82,77265.99,0.11,-0.02362,3e-05,2.74045]
[1776457856310,39.82,77266.76,0.11,-0.02358,3e-05,2.73631]
[1776457861891,39.69,77225.47,0.11,-0.02442,3e-05,2.81637]
[1776457863519,39.65,77212.48,0.11,-0.0247,3e-05,2.8435]
[1776457864904,39.59,77200.69,0.11,-0.02488,3e-05,2.85984]
[1776457869954,39.47,77193.21,0.11,-0.02476,3e-05,2.84815]
[1776457872969,39.43,77181.63,0.11,-0.025,3e-05,2.8705]
[1776457877998,39.26,77173.05,0.11,-0.02476,3e-05,2.84775]
[1776457882028,39.18,77185.63,0.11,-0.02415,3e-05,2.78933]
[1776457887064,39.06,77189.22,0.11,-0.02371,3e-05,2.74616]
[1776457892098,39.0,77185.98,0.11,-0.02363,3e-05,2.73743]
[1776457893105,39.0,77172.65,0.11,-0.02402,3e-05,2.77494]
[1776457898141,38.95,77180.85,0.11,-0.02362,3e-05,2.73693]
[1776457903175,38.9,77172.19,0.11,-0.02373,3e-05,2.74705]
[1776457908213,38.89,77181.73,0.11,-0.02342,3e-05,2.71735]
[1776457913247,38.88,77181.67,0.11,-0.0234,3e-05,2.71474]
[1776457919290,38.87,77182.67,0.11,-0.02333,3e-05,2.70866]
[1776457924324,38.85,77180.65,0.11,-0.02336,3e-05,2.71103]
[1776457929359,38.85,77182.26,0.11,-0.02329,3e-05,2.70432]
[1776457935401,38.83,77181.04,0.11,-0.02329,3e-05,2.70442]
[1776457940437,38.82,77184.71,0.11,-0.02315,3e-05,2.69096]
[1776457945472,38.81,77179.38,0.11,-0.02328,3e-05,2.70366]
[1776457950514,38.78,77172.79,0.11,-0.02339,3e-05,2.71385]
[1776457955544,38.69,77175.97,0.11,-0.023,3e-05,2.67562]
[1776457960577,38.62,77169.57,0.11,-0.02299,3e-05,2.67418]
[1776457965613,38.61,77174.57,0.11,-0.02282,3e-05,2.65797]
[1776457970667,38.57,77187.56,0.11,-0.02235,3e-05,2.61219]
[1776457974683,38.57,77200.34,0.11,-0.02199,3e-05,2.57672]
[1776457976945,38.56,77212.25,0.11,-0.02165,3e-05,2.54374]
[1776457982731,38.56,77211.24,0.11,-0.02167,3e-05,2.54489]
[1776457987767,38.55,77218.88,0.11,-0.02145,3e-05,2.52325]
[1776457992803,38.55,77220.84,0.11,-0.02138,3e-05,2.5169]
[1776457997838,38.55,77220.1,0.11,-0.02139,3e-05,2.51776]
[1776458002873,38.54,77216.47,0.11,-0.02148,3e-05,2.52624]
[1776458007908,38.54,77226.67,0.11,-0.02119,3e-05,2.49807]
[1776458012944,38.53,77211.39,0.11,-0.02157,3e-05,2.53473]
[1776458014958,38.53,77199.45,0.11,-0.02189,3e-05,2.56602]
[1776458019993,38.53,77213.17,0.11,-0.0215,3e-05,2.52806]
[1776458025029,38.52,77221.84,0.11,-0.02126,3e-05,2.50381]
[1776458030065,38.52,77228.26,0.11,-0.02107,3e-05,2.48568]
[1776458035102,38.51,77230.19,0.11,-0.02101,3e-05,2.47985]
[1776458040135,38.51,77234.88,0.11,-0.02088,3e-05,2.46668]
[1776458045170,38.51,77234.59,0.11,-0.02088,3e-05,2.46666]
[1776458050204,38.51,77234.75,0.11,-0.02087,3e-05,2.46543]
[1776458056247,38.5,77235.2,0.11,-0.02085,3e-05,2.46328]
[1776458061283,38.5,77237.11,0.11,-0.02079,3e-05,2.45733]
[1776458066318,38.5,77236.8,0.11,-0.02079,3e-05,2.45752]
[1776458072359,38.49,77236.26,0.11,-0.02077,3e-05,2.45505]
[1776458077650,38.49,77235.14,0.11,-0.02079,3e-05,2.45709]
[1776458083438,38.49,77235.55,0.11,-0.02077,3e-05,2.45526]
[1776458088471,38.48,77230.07,0.11,-0.02091,3e-05,2.46877]
[1776458093508,38.48,77231.25,0.11,-0.02087,3e-05,2.46481]
[1776458097790,38.47,77215.71,0.11,-0.02127,3e-05,2.50472]
[1776458102949,38.46,77210.73,0.11,-0.02138,3e-05,2.51516]
[1776458102951,38.46,77196.04,0.11,-0.02178,3e-05,2.55429]
[1776458104588,38.46,77181.62,0.11,-0.02217,3e-05,2.59255]
[1776458109624,38.45,77187.83,0.11,-0.02198,3e-05,2.57375]
[1776458114658,38.45,77193.47,0.11,-0.02181,3e-05,2.55687]
[1776458119694,38.44,77191.62,0.11,-0.02184,3e-05,2.56035]
[1776458124730,38.42,77190.99,0.11,-0.02179,3e-05,2.55527]
[1776458129766,38.37,77189.45,0.11,-0.0217,3e-05,2.54583]
[1776458134798,38.33,77187.99,0.11,-0.02161,3e-05,2.53659]
[1776458139833,38.32,77186.98,0.11,-0.02162,3e-05,2.53816]
[1776458144199,38.32,77185.06,0.11,-0.02167,3e-05,2.54242]
[1776458145261,38.32,77183.98,0.11,-0.0217,3e-05,2.5451]
[1776458150911,38.31,77173.31,0.11,-0.02198,3e-05,2.57254]
[1776458155946,38.31,77174.91,0.11,-0.02192,3e-05,2.5668]
[1776458159975,38.3,77190.48,0.11,-0.02145,3e-05,2.52144]
[1776458165017,38.29,77194.53,0.11,-0.02134,3e-05,2.50974]
[1776458170045,38.29,77203.99,0.11,-0.02107,3e-05,2.48376]
[1776458170384,38.29,77203.99,0.11,-0.02107,3e-05,2.48376]
[1776458171378,38.29,77205.7,0.11,-0.02102,3e-05,2.47901]
[1776458177094,38.29,77199.93,0.11,-0.02117,3e-05,2.49364]
[1776458182132,38.28,77201.52,0.11,-0.02112,3e-05,2.4888]
[1776458186160,38.28,77187.33,0.11,-0.0215,3e-05,2.52616]
[1776458191195,38.28,77187.25,0.11,-0.02147,3e-05,2.52247]
[1776458196231,38.27,77186.83,0.11,-0.02148,3e-05,2.52272]
[1776458201299,38.27,77191.63,0.11,-0.02134,3e-05,2.5092]
[1776458203050,38.27,77191.5,0.11,-0.02134,3e-05,2.5094]
[1776458208578,38.27,77188.67,0.11,-0.02141,3e-05,2.5159]
[1776458214363,38.26,77189.09,0.11,-0.02138,3e-05,2.51382]
[1776458219398,38.26,77185.96,0.11,-0.02146,3e-05,2.5214]
[1776458224433,38.26,77188.26,0.11,-0.02139,3e-05,2.51435]
[1776458229467,38.25,77187.6,0.11,-0.0214,3e-05,2.5153]
[1776458234504,38.25,77190.02,0.11,-0.02133,3e-05,2.50804]
[1776458239538,38.25,77196.59,0.11,-0.02114,3e-05,2.4898]
[1776458240940,38.25,77196.59,0.11,-0.02114,3e-05,2.4898]
[1776458240970,38.25,77209.03,0.11,-0.02081,3e-05,2.45677]
[1776458246591,38.25,77210.74,0.11,-0.02076,3e-05,2.45191]
[1776458251625,38.25,77211.23,0.11,-0.02072,3e-05,2.4473]
[1776458256659,38.24,77212.75,0.11,-0.02067,3e-05,2.44297]
[1776458261700,38.24,77218.6,0.11,-0.02051,3e-05,2.42734]
[1776458266739,38.24,77222.59,0.11,-0.02041,3e-05,2.41677]
[1776458273785,38.24,77223.68,0.11,-0.02038,3e-05,2.41377]
[1776458279070,38.24,77226.79,0.11,-0.0203,3e-05,2.40558]
[1776458284863,38.24,77232.92,0.11,-0.02014,3e-05,2.38965]
[1776458290907,38.24,77240.99,0.11,-0.01993,3e-05,2.36905]
[1776458295944,38.24,77239.15,0.11,-0.01998,3e-05,2.374]
[1776458301985,38.24,77236.78,0.11,-0.02004,3e-05,2.38025]
[1776458307021,38.24,77236.79,0.11,-0.02004,3e-05,2.38034]
[1776458312055,38.24,77229.69,0.11,-0.0202,3e-05,2.39579]
[1776458317091,38.24,77229.16,0.11,-0.02022,3e-05,2.39714]
[1776458322125,38.24,77227.53,0.11,-0.02026,3e-05,2.40134]
[1776458327160,38.24,77227.46,0.11,-0.02026,3e-05,2.40148]
[1776458332198,38.24,77218.18,0.11,-0.0205,3e-05,2.42556]
[1776458337237,38.24,77219.88,0.11,-0.02046,3e-05,2.42087]
[1776458342266,38.24,77225.12,0.11,-0.02032,3e-05,2.40717]
[1776458350325,38.24,77238.2,0.11,-0.01998,3e-05,2.37369]
[1776458355358,38.24,77237.9,0.11,-0.01999,3e-05,2.37467]
[1776458361401,38.25,77237.53,0.11,-0.02,3e-05,2.37585]
[1776458367444,38.25,77237.15,0.11,-0.02001,3e-05,2.37702]
[1776458374492,38.25,77236.22,0.11,-0.02002,3e-05,2.3767]
[1776458379782,38.25,77236.21,0.11,-0.02002,3e-05,2.37687]
[1776458385571,38.25,77232.61,0.11,-0.02011,3e-05,2.38619]
[1776458390607,38.25,77232.85,0.11,-0.02011,3e-05,2.38563]
[1776458395643,38.25,77239.72,0.11,-0.01993,3e-05,2.36805]
[1776458398662,38.25,77255.36,0.11,-0.01953,3e-05,2.32847]
[1776458403697,38.25,77252.87,0.11,-0.0196,3e-05,2.33537]
[1776458408733,38.25,77253.65,0.11,-0.01959,3e-05,2.33395]
[1776458416788,38.26,77253.19,0.11,-0.01961,3e-05,2.33604]
[1776458421825,38.26,77254.49,0.11,-0.01958,3e-05,2.33332]
[1776458427868,38.26,77256.49,0.11,-0.01954,3e-05,2.32906]
[1776458433934,38.27,77253.36,0.11,-0.0196,3e-05,2.33495]
[1776458438952,38.27,77248.01,0.11,-0.01975,3e-05,2.34925]
[1776458443983,38.27,77246.05,0.11,-0.0198,3e-05,2.35485]
[1776458449017,38.27,77245.83,0.11,-0.01981,3e-05,2.35601]
[1776458454053,38.28,77245.54,0.11,-0.01983,3e-05,2.35735]
[1776458459093,38.28,77245.94,0.11,-0.01982,3e-05,2.35694]
[1776458464121,38.28,77234.76,0.11,-0.02012,3e-05,2.38613]
[1776458469160,38.28,77231.45,0.11,-0.02021,3e-05,2.39504]
[1776458474195,38.28,77228.89,0.11,-0.02028,3e-05,2.40193]
[1776458479235,38.28,77233.04,0.11,-0.02017,3e-05,2.39147]
[1776458484265,38.28,77242.65,0.11,-0.01993,3e-05,2.36715]
[1776458489304,38.29,77249.16,0.11,-0.01976,3e-05,2.35106]
[1776458494335,38.29,77250.19,0.11,-0.01972,3e-05,2.34621]
[1776458499373,38.29,77261.74,0.11,-0.01944,3e-05,2.31792]
[1776458504405,38.3,77259.64,0.11,-0.0195,3e-05,2.32412]
[1776458509443,38.3,77259.72,0.11,-0.01951,3e-05,2.32477]
[1776458514478,38.3,77260.01,0.11,-0.01951,3e-05,2.32487]
[1776458519515,38.31,77269.56,0.11,-0.01928,2e-05,2.30179]
[1776458521537,38.31,77253.75,0.11,-0.01968,3e-05,2.34195]
[1776458524548,38.31,77241.06,0.11,-0.02001,3e-05,2.37459]
[1776458527653,38.31,77206.17,0.11,-0.02092,3e-05,2.46558]
[1776458533612,38.31,77202.36,0.11,-0.02102,3e-05,2.47504]
[1776458538649,38.31,77200.82,0.11,-0.02106,3e-05,2.47855]
[1776458543682,38.3,77204.95,0.11,-0.02094,3e-05,2.46702]
[1776458548718,38.3,77209.99,0.11,-0.0208,3e-05,2.45321]
[1776458553752,38.3,77213.55,0.11,-0.02068,3e-05,2.44044]
[1776458559794,38.3,77217.6,0.11,-0.02056,3e-05,2.42939]
[1776458566846,38.3,77217.59,0.11,-0.02056,3e-05,2.42887]
[1776458571879,38.29,77218.27,0.11,-0.02054,3e-05,2.4267]
[1776458576915,38.29,77217.83,0.11,-0.02054,3e-05,2.42744]
[1776458581948,38.29,77217.95,0.11,-0.02054,3e-05,2.42674]
[1776458586984,38.29,77212.35,0.11,-0.02068,3e-05,2.44094]
[1776458592026,38.29,77218.55,0.11,-0.02051,3e-05,2.42438]
[1776458596331,38.29,77216.9,0.11,-0.02056,3e-05,2.42851]
[1776458602513,38.29,77228.25,0.11,-0.02025,3e-05,2.39856]
[1776458608157,38.29,77241.85,0.11,-0.0199,3e-05,2.36365]
[1776458610174,38.29,77260.41,0.11,-0.01943,3e-05,2.31666]
[1776458615215,38.29,77264.75,0.11,-0.01931,3e-05,2.30372]
[1776458620256,38.29,77267.71,0.11,-0.01924,2e-05,2.29722]
[1776458625283,38.3,77271.05,0.11,-0.01917,2e-05,2.28987]
[1776458630317,38.3,77268.92,0.11,-0.01923,2e-05,2.29621]
[1776458635354,38.3,77266.11,0.11,-0.01931,3e-05,2.30426]
[1776458640388,38.31,77267.94,0.11,-0.01928,2e-05,2.3007]
[1776458645424,38.31,77271.81,0.11,-0.01919,2e-05,2.29211]
[1776458652474,38.32,77274.53,0.11,-0.01914,2e-05,2.28689]
[1776458658514,38.33,77275.36,0.11,-0.01913,2e-05,2.28643]
[1776458663558,38.33,77276.41,0.11,-0.01912,2e-05,2.28498]
[1776458668584,38.36,77265.33,0.11,-0.01947,3e-05,2.32046]
[1776458673618,38.36,77262.05,0.11,-0.01954,3e-05,2.32672]
[1776458678655,38.37,77257.47,0.11,-0.01968,3e-05,2.34063]
[1776458683690,38.38,77253.83,0.11,-0.01978,3e-05,2.3506]
[1776458689766,38.38,77254.34,0.11,-0.01977,3e-05,2.35009]
[1776458694784,38.38,77255.97,0.11,-0.01974,3e-05,2.3466]
[1776458700510,38.38,77255.97,0.11,-0.01974,3e-05,2.34709]
[1776458702170,38.39,77238.99,0.11,-0.02018,3e-05,2.39083]
[1776458703297,38.39,77238.99,0.11,-0.02018,3e-05,2.39083]
[1776458705844,38.39,77231.92,0.11,-0.02037,3e-05,2.40918]
[1776458706404,38.39,77231.92,0.11,-0.02037,3e-05,2.40918]
[1776458708077,38.39,77231.11,0.11,-0.02039,3e-05,2.41128]
[1776458713918,38.39,77232.07,0.11,-0.02037,3e-05,2.40881]
[1776458718953,38.39,77232.1,0.11,-0.02036,3e-05,2.40876]
[1776458723988,38.39,77233.29,0.11,-0.02033,3e-05,2.40566]
[1776458729026,38.39,77236.88,0.11,-0.02024,3e-05,2.3964]
[1776458734063,38.39,77232.06,0.11,-0.02034,3e-05,2.40593]
[1776458739099,38.39,77226.18,0.11,-0.0205,3e-05,2.42114]
[1776458744135,38.38,77216.99,0.11,-0.02074,3e-05,2.44475]
[1776458749169,38.38,77217.12,0.11,-0.02073,3e-05,2.444]
[1776458754206,38.38,77226.81,0.11,-0.02047,3e-05,2.41837]
[1776458759241,38.38,77233.27,0.11,-0.0203,3e-05,2.40149]
[1776458760995,38.38,77233.88,0.11,-0.02028,3e-05,2.39991]
[1776458765968,38.38,77228.92,0.11,-0.02041,3e-05,2.41271]
[1776458766071,38.38,77229.07,0.11,-0.02041,3e-05,2.41224]
[1776458771326,38.38,77235.77,0.11,-0.02023,3e-05,2.39484]
[1776458773285,38.38,77237.26,0.11,-0.02019,3e-05,2.391]
[1776458773345,38.38,77237.26,0.11,-0.02019,3e-05,2.391]
[1776458773386,38.38,77237.26,0.11,-0.02019,3e-05,2.391]
[1776458776010,38.38,77237.11,0.11,-0.0202,3e-05,2.39141]
[1776458776057,38.38,77236.6,0.11,-0.02021,3e-05,2.39273]
[1776458781395,38.38,77234.79,0.11,-0.02026,3e-05,2.39743]
[1776458786430,38.38,77236.79,0.11,-0.02021,3e-05,2.39229]
[1776458786869,38.38,77236.79,0.11,-0.02021,3e-05,2.39229]
[1776458791221,38.38,77239.88,0.11,-0.02013,3e-05,2.38439]
[1776458792133,38.38,77241.64,0.11,-0.02006,3e-05,2.37699]
[1776458798514,38.38,77240.56,0.11,-0.02009,3e-05,2.38001]
[1776458802906,38.38,77240.73,0.11,-0.02008,3e-05,2.37971]
[1776458808589,38.38,77242.84,0.11,-0.02003,3e-05,2.37454]
[1776458809149,38.38,77242.84,0.11,-0.02003,3e-05,2.37454]
[1776458809922,38.38,77246.57,0.11,-0.01994,3e-05,2.36504]
[1776458815635,38.38,77243.25,0.11,-0.02003,3e-05,2.3739]
[1776458817542,38.38,77241.29,0.11,-0.02008,3e-05,2.37898]
[1776458818255,38.38,77240.64,0.11,-0.02009,3e-05,2.38069]
[1776458822079,38.39,77237.09,0.11,-0.02019,3e-05,2.38993]
[1776458822103,38.39,77237.09,0.11,-0.02019,3e-05,2.38993]
[1776458825257,38.39,77251.01,0.11,-0.01983,3e-05,2.35442]
[1776458826262,38.39,77252.82,0.11,-0.01978,3e-05,2.34991]
[1776458827034,38.39,77252.69,0.11,-0.01979,3e-05,2.35034]
[1776458828687,38.39,77252.69,0.11,-0.01979,3e-05,2.35045]
[1776458834768,38.39,77256.87,0.11,-0.01969,3e-05,2.34082]
[1776458839805,38.39,77254.21,0.11,-0.01977,3e-05,2.34824]
[1776458844839,38.4,77254.46,0.11,-0.01977,3e-05,2.34815]
[1776458846852,38.4,77266.06,0.11,-0.01948,3e-05,2.31932]
[1776458851887,38.4,77259.67,0.11,-0.01962,3e-05,2.33341]
[1776458856923,38.4,77258.85,0.11,-0.01965,3e-05,2.33626]
[1776458861957,38.41,77258.81,0.11,-0.01968,3e-05,2.33854]
[1776458865937,38.41,77258.03,0.11,-0.0197,3e-05,2.34099]
[1776458867077,38.41,77257.14,0.11,-0.01972,3e-05,2.3434]
[1776458868932,38.42,77257.26,0.11,-0.01972,3e-05,2.34325]
[1776458879077,38.42,77251.46,0.11,-0.01989,3e-05,2.35977]
[1776458883618,38.43,77255.51,0.11,-0.0198,3e-05,2.35129]
[1776458890157,38.45,77261.04,0.11,-0.01972,3e-05,2.34288]
[1776458895192,38.45,77262.68,0.11,-0.01968,3e-05,2.33946]
[1776458900226,38.46,77252.79,0.11,-0.01994,3e-05,2.36521]
[1776458905263,38.46,77253.67,0.11,-0.01992,3e-05,2.36352]
[1776458910296,38.46,77242.5,0.11,-0.02022,3e-05,2.39253]
[1776458915331,38.46,77249.35,0.11,-0.02002,3e-05,2.37243]
[1776458920365,38.46,77256.41,0.11,-0.01985,3e-05,2.35511]
[1776458933826,38.47,77256.15,0.11,-0.01987,3e-05,2.35772]
[1776458939506,38.47,77259.14,0.11,-0.0198,3e-05,2.35083]
[1776458944541,38.48,77259.16,0.11,-0.01981,3e-05,2.35149]
[1776458950403,38.48,77260.0,0.11,-0.01979,3e-05,2.34993]
[1776458950858,38.48,77274.0,0.11,-0.01944,3e-05,2.31491]
[1776458952877,38.48,77274.0,0.11,-0.01944,3e-05,2.31505]
[1776458952978,38.48,77288.21,0.11,-0.01909,2e-05,2.28007]
[1776458955486,38.48,77290.45,0.11,-0.01904,2e-05,2.27477]
[1776458960654,38.49,77294.66,0.11,-0.01895,2e-05,2.26585]
[1776458966779,38.5,77326.36,0.11,-0.0182,2e-05,2.19029]
[1776458970740,38.5,77327.74,0.11,-0.01818,2e-05,2.18838]
[1776458977783,38.51,77327.74,0.11,-0.01819,2e-05,2.188]
[1776458982820,38.52,77329.08,0.11,-0.01817,2e-05,2.18647]
[1776458987855,38.53,77329.61,0.11,-0.01817,2e-05,2.18686]
[1776458993902,38.53,77329.89,0.11,-0.01819,2e-05,2.18815]
[1776458998931,38.54,77329.88,0.11,-0.0182,2e-05,2.18978]
[1776459003971,38.56,77332.17,0.11,-0.0182,2e-05,2.18911]
[1776459009003,38.57,77320.44,0.11,-0.01849,2e-05,2.21877]
[1776459014044,38.58,77313.9,0.11,-0.01868,2e-05,2.23813]
[1776459020090,38.58,77315.21,0.11,-0.01866,2e-05,2.2363]
[1776459024114,38.61,77330.15,0.11,-0.01836,2e-05,2.20541]
[1776459026128,38.61,77343.23,0.11,-0.01806,2e-05,2.17502]
[1776459028416,38.61,77343.23,0.11,-0.01806,2e-05,2.17502]
[1776459031909,38.62,77344.14,0.11,-0.01805,2e-05,2.17419]
[1776459041233,38.69,77335.26,0.11,-0.01841,2e-05,2.2109]
[1776459047277,38.7,77336.45,0.11,-0.0184,2e-05,2.20956]
[1776459052310,38.7,77345.56,0.11,-0.0182,2e-05,2.1891]
[1776459057349,38.71,77343.71,0.11,-0.01825,2e-05,2.19495]
[1776459062383,38.72,77343.16,0.11,-0.01831,2e-05,2.20012]
[1776459067419,38.73,77344.78,0.11,-0.01828,2e-05,2.19763]
[1776459072452,38.73,77341.12,0.11,-0.01838,2e-05,2.20777]
[1776459077490,38.74,77331.72,0.11,-0.01862,2e-05,2.23165]
[1776459082523,38.74,77329.03,0.11,-0.01869,2e-05,2.23919]
[1776459087558,38.75,77330.06,0.11,-0.01868,2e-05,2.23767]
[1776459092600,38.75,77331.22,0.11,-0.01864,2e-05,2.233]
[1776459097636,38.76,77339.89,0.11,-0.01844,2e-05,2.21306]
[1776459103677,38.76,77339.66,0.11,-0.01846,2e-05,2.21493]
[1776459108712,38.76,77341.78,0.11,-0.01842,2e-05,2.21092]
[1776459113747,38.77,77343.23,0.11,-0.01839,2e-05,2.20851]
[1776459118782,38.77,77341.2,0.11,-0.01845,2e-05,2.21444]
[1776459123817,38.78,77342.7,0.11,-0.01842,2e-05,2.21182]
[1776459128856,38.78,77347.64,0.11,-0.01832,2e-05,2.20102]
[1776459133890,38.79,77346.67,0.11,-0.01835,2e-05,2.20459]
[1776459138925,38.82,77341.25,0.11,-0.01855,2e-05,2.22461]
[1776459143960,38.83,77339.14,0.11,-0.01865,2e-05,2.23428]
[1776459150002,38.84,77336.39,0.11,-0.01872,2e-05,2.24206]
[1776459154035,38.85,77323.66,0.11,-0.01904,2e-05,2.27357]
[1776459159067,38.85,77322.23,0.11,-0.01908,2e-05,2.2778]
[1776459164103,38.86,77316.31,0.11,-0.01924,2e-05,2.29301]
[1776459169141,38.86,77307.99,0.11,-0.01945,2e-05,2.31423]
[1776459176187,38.86,77308.63,0.11,-0.01944,2e-05,2.31332]
[1776459181237,38.86,77304.23,0.11,-0.01955,2e-05,2.32462]
[1776459186270,38.87,77302.13,0.11,-0.01961,3e-05,2.33034]
[1776459191302,38.87,77305.88,0.11,-0.01952,2e-05,2.32147]
[1776459196337,38.87,77307.07,0.11,-0.0195,2e-05,2.31907]
[1776459198351,38.87,77318.57,0.11,-0.01921,2e-05,2.29094]
[1776459203386,38.88,77332.71,0.11,-0.01888,2e-05,2.25724]
[1776459209429,38.88,77335.43,0.11,-0.01883,2e-05,2.25211]
[1776459215811,38.89,77328.15,0.11,-0.019,2e-05,2.26851]
[1776459221516,38.89,77323.16,0.11,-0.01913,2e-05,2.28191]
[1776459226547,38.9,77325.78,0.11,-0.01908,2e-05,2.27654]
[1776459231582,38.9,77327.21,0.11,-0.01905,2e-05,2.27404]
[1776459236617,38.9,77326.15,0.11,-0.01909,2e-05,2.27758]
[1776459241663,38.91,77327.37,0.11,-0.01906,2e-05,2.27549]
[1776459246686,38.91,77330.53,0.11,-0.019,2e-05,2.26874]
[1776459251723,38.92,77330.77,0.11,-0.019,2e-05,2.26916]
[1776459256092,38.92,77318.3,0.11,-0.01931,2e-05,2.30058]
[1776459261793,38.92,77319.59,0.11,-0.01929,2e-05,2.29832]
[1776459266828,38.93,77315.02,0.11,-0.01941,2e-05,2.31042]
[1776459271864,38.93,77316.72,0.11,-0.01935,2e-05,2.30404]
[1776459276897,38.93,77323.17,0.11,-0.0192,2e-05,2.28891]
[1776459281932,38.93,77323.58,0.11,-0.0192,2e-05,2.28871]
[1776459286967,38.94,77320.97,0.11,-0.01927,2e-05,2.2959]
[1776459293009,38.94,77321.05,0.11,-0.01928,2e-05,2.29656]
[1776459298045,38.94,77318.93,0.11,-0.01934,2e-05,2.30246]
[1776459303080,38.95,77318.37,0.11,-0.01936,2e-05,2.30446]
[1776459308115,38.95,77314.38,0.11,-0.01946,2e-05,2.3149]
[1776459314161,38.95,77316.63,0.11,-0.01941,2e-05,2.30991]
[1776459319196,38.95,77316.2,0.11,-0.01943,2e-05,2.31147]
[1776459326245,38.96,77318.18,0.11,-0.01939,2e-05,2.30728]
[1776459331283,38.96,77317.7,0.11,-0.01938,2e-05,2.30619]
[1776459336321,38.96,77320.91,0.11,-0.01931,2e-05,2.29872]
[1776459337324,38.96,77336.27,0.11,-0.01893,2e-05,2.26121]
[1776459342358,38.96,77331.37,0.11,-0.01906,2e-05,2.27412]
[1776459347394,38.97,77325.71,0.11,-0.01921,2e-05,2.28883]
[1776459352429,38.97,77322.85,0.11,-0.01928,2e-05,2.29657]
[1776459357463,38.97,77321.25,0.11,-0.01933,2e-05,2.30119]
[1776459362497,38.98,77318.86,0.11,-0.0194,2e-05,2.30765]
[1776459367540,38.98,77320.61,0.11,-0.01936,2e-05,2.30392]
[1776459373575,38.98,77320.6,0.11,-0.01936,2e-05,2.30463]
[1776459378610,38.98,77323.94,0.11,-0.01929,2e-05,2.29701]
[1776459383646,38.99,77324.34,0.11,-0.01928,2e-05,2.29664]
[1776459389687,38.99,77325.46,0.11,-0.01926,2e-05,2.29461]
[1776459394724,38.99,77325.42,0.11,-0.01925,2e-05,2.29246]
[1776459399759,38.99,77319.95,0.11,-0.01939,2e-05,2.30645]
[1776459404791,38.99,77320.83,0.11,-0.01937,2e-05,2.30477]
[1776459409827,39.0,77322.58,0.11,-0.01933,2e-05,2.30099]
[1776459414863,39.0,77323.66,0.11,-0.01931,2e-05,2.29887]
[1776459419897,39.0,77324.76,0.11,-0.01929,2e-05,2.29671]
[1776459424933,39.0,77328.37,0.11,-0.01921,2e-05,2.28838]
[1776459430977,39.01,77334.22,0.11,-0.01907,2e-05,2.27494]
[1776459436015,39.01,77331.55,0.11,-0.01915,2e-05,2.28224]
[1776459441049,39.01,77330.61,0.11,-0.01918,2e-05,2.28529]
[1776459446084,39.02,77329.06,0.11,-0.01922,2e-05,2.28985]
[1776459451119,39.02,77330.84,0.11,-0.01916,2e-05,2.28341]
[1776459456154,39.02,77337.5,0.11,-0.01901,2e-05,2.26804]
[1776459463205,39.03,77341.26,0.11,-0.01893,2e-05,2.26028]
[1776459470253,39.03,77343.34,0.11,-0.0189,2e-05,2.25662]
[1776459475288,39.04,77346.53,0.11,-0.01883,2e-05,2.24988]
[1776459480323,39.04,77347.87,0.11,-0.01881,2e-05,2.24763]
[1776459485360,39.05,77348.36,0.11,-0.0188,2e-05,2.24743]
[1776459490399,39.05,77352.14,0.11,-0.01872,2e-05,2.23931]
[1776459496440,39.06,77363.52,0.11,-0.01847,2e-05,2.21347]
[1776459501476,39.06,77363.43,0.11,-0.01848,2e-05,2.21521]
[1776459506511,39.07,77363.15,0.11,-0.0185,2e-05,2.21714]
[1776459511546,39.07,77362.63,0.11,-0.0185,2e-05,2.21684]
[1776459517588,39.08,77358.27,0.11,-0.01862,2e-05,2.2287]
[1776459522624,39.08,77358.26,0.11,-0.01863,2e-05,2.2299]
[1776459528066,39.09,77358.5,0.11,-0.01864,2e-05,2.23051]
[1776459533701,39.09,77354.58,0.11,-0.01875,2e-05,2.24134]
[1776459538735,39.1,77354.56,0.11,-0.01876,2e-05,2.24246]
[1776459542763,39.1,77341.98,0.11,-0.01907,2e-05,2.27369]
[1776459548209,39.11,77352.6,0.11,-0.01882,2e-05,2.24883]
[1776459556861,39.11,77354.95,0.11,-0.01878,2e-05,2.24489]
[1776459561896,39.12,77355.83,0.11,-0.01877,2e-05,2.24371]
[1776459568352,39.12,77356.81,0.11,-0.01876,2e-05,2.24242]
[1776459572004,39.12,77357.64,0.11,-0.01874,2e-05,2.24095]
[1776459572038,39.12,77355.94,0.11,-0.01876,2e-05,2.2424]
[1776459578426,39.13,77358.37,0.11,-0.01871,2e-05,2.23759]
[1776459584050,39.13,77358.74,0.11,-0.01872,2e-05,2.23774]
[1776459592109,39.14,77358.87,0.11,-0.01873,2e-05,2.23877]
[1776459597141,39.14,77361.58,0.11,-0.01867,2e-05,2.23309]
[1776459602179,39.14,77349.14,0.11,-0.01898,2e-05,2.26393]
[1776459603523,39.14,77349.14,0.11,-0.01898,2e-05,2.26393]
[1776459603599,39.15,77349.81,0.11,-0.01897,2e-05,2.26348]
[1776459608641,39.17,77347.05,0.11,-0.01909,2e-05,2.27547]
[1776459617286,39.2,77345.36,0.11,-0.01921,2e-05,2.28801]
[1776459619610,39.21,77343.74,0.11,-0.01928,2e-05,2.29406]
[1776459619681,39.22,77343.85,0.11,-0.01928,2e-05,2.29484]
[1776459627358,39.25,77342.9,0.11,-0.01938,2e-05,2.30444]
[1776459632392,39.27,77336.23,0.11,-0.01957,2e-05,2.32314]
[1776459638605,39.28,77331.09,0.11,-0.01974,2e-05,2.33982]
[1776459638706,39.29,77330.86,0.11,-0.01977,2e-05,2.34333]
[1776459644476,39.35,77322.7,0.11,-0.02011,3e-05,2.37698]
[1776459649512,39.52,77321.8,0.11,-0.02057,3e-05,2.42333]
[1776459654546,39.68,77318.29,0.11,-0.02107,3e-05,2.4723]
[1776459659581,39.7,77318.0,0.11,-0.02111,3e-05,2.4768]
[1776459666650,39.72,77318.25,0.11,-0.02116,3e-05,2.48139]
[1776459668648,39.72,77330.29,0.11,-0.02086,3e-05,2.45215]
[1776459671669,39.73,77341.8,0.11,-0.02059,3e-05,2.42546]
[1776459679154,39.76,77337.9,0.11,-0.02076,3e-05,2.442]
[1776459688785,39.79,77337.62,0.11,-0.02084,3e-05,2.45076]
[1776459692813,39.83,77349.64,0.11,-0.02062,3e-05,2.42826]
[1776459699296,39.85,77351.98,0.11,-0.02061,3e-05,2.42738]
[1776459704897,39.87,77347.78,0.11,-0.02077,3e-05,2.44289]
[1776459709932,39.89,77349.27,0.11,-0.02077,3e-05,2.44313]
[1776459714966,39.9,77349.25,0.11,-0.02081,3e-05,2.44716]
[1776459720001,40.0,77349.97,0.11,-0.02104,3e-05,2.47004]
[1776459723868,40.06,77350.74,0.11,-0.02117,3e-05,2.4829]
[1776459723970,40.12,77351.03,0.11,-0.02131,3e-05,2.49646]
[1776459729506,40.16,77351.03,0.11,-0.0214,3e-05,2.50614]
[1776459733187,40.16,77352.17,0.11,-0.0214,3e-05,2.50529]
[1776459733251,40.19,77362.07,0.11,-0.02121,3e-05,2.4872]
[1776459739580,40.21,77364.27,0.11,-0.0212,3e-05,2.48585]
[1776459746186,40.23,77367.43,0.11,-0.02116,3e-05,2.48285]
[1776459753236,40.25,77366.99,0.11,-0.0212,3e-05,2.48589]
[1776459758272,40.26,77367.88,0.11,-0.02121,3e-05,2.48711]
[1776459763307,40.28,77370.55,0.11,-0.02118,3e-05,2.48381]
[1776459768341,40.29,77370.03,0.11,-0.02123,3e-05,2.4886]
[1776459773375,40.3,77370.54,0.11,-0.02125,3e-05,2.49073]
[1776459779865,40.32,77373.66,0.11,-0.02122,3e-05,2.48758]
[1776459783446,40.33,77405.11,0.11,-0.02043,3e-05,2.41009]
[1776459788481,40.33,77405.88,0.11,-0.0204,2e-05,2.40765]
[1776459793519,40.32,77405.61,0.11,-0.0204,2e-05,2.40764]
[1776459800567,40.32,77404.22,0.11,-0.02043,3e-05,2.41016]
[1776459805602,40.32,77400.68,0.11,-0.02051,3e-05,2.41824]
[1776459810637,40.31,77385.77,0.11,-0.02088,3e-05,2.45463]
[1776459815672,40.31,77385.83,0.11,-0.02084,3e-05,2.45049]
[1776459820706,40.31,77374.91,0.11,-0.02111,3e-05,2.47687]
[1776459825742,40.3,77363.84,0.11,-0.02139,3e-05,2.50362]
[1776459831784,40.29,77359.87,0.11,-0.02147,3e-05,2.51206]
[1776459836820,40.29,77355.77,0.11,-0.02157,3e-05,2.52113]
[1776459841854,40.28,77351.03,0.11,-0.02168,3e-05,2.53178]
[1776459850374,40.27,77351.83,0.11,-0.02163,3e-05,2.52692]
[1776459855188,40.27,77351.83,0.11,-0.02162,3e-05,2.52661]
[1776459855234,40.28,77353.78,0.11,-0.02159,3e-05,2.5233]
[1776459860444,40.29,77355.49,0.11,-0.02158,3e-05,2.52222]
[1776459866025,40.3,77356.04,0.11,-0.0216,3e-05,2.52406]
[1776459870930,40.3,77356.04,0.11,-0.0216,3e-05,2.52406]
[1776459871022,40.31,77357.14,0.11,-0.02158,3e-05,2.52145]
[1776459878107,40.34,77358.05,0.11,-0.0216,3e-05,2.52425]
[1776459886168,40.36,77359.0,0.11,-0.02163,3e-05,2.52689]
[1776459889985,40.36,77368.62,0.11,-0.02139,3e-05,2.50366]
[1776459890025,40.36,77369.08,0.11,-0.02139,3e-05,2.50316]
[1776459895229,40.38,77370.05,0.11,-0.0214,3e-05,2.5047]
[1776459900727,40.39,77368.63,0.11,-0.02147,3e-05,2.51158]
[1776459904729,40.4,77368.63,0.11,-0.02148,3e-05,2.51288]
[1776459904761,40.47,77423.86,0.11,-0.02025,2e-05,2.39226]
[1776459909008,40.5,77423.86,0.11,-0.02034,2e-05,2.40045]
[1776459909098,40.59,77362.08,0.11,-0.02216,3e-05,2.57921]
[1776459910080,40.59,77362.08,0.11,-0.02216,3e-05,2.57921]
[1776459910927,40.6,77373.26,0.11,-0.02187,3e-05,2.55145]
[1776459911549,40.6,77373.26,0.11,-0.02187,3e-05,2.55145]
[1776459914073,40.6,77381.26,0.11,-0.02168,3e-05,2.53215]
[1776459914362,40.61,77380.44,0.11,-0.02171,3e-05,2.5354]
[1776459920869,40.62,77378.66,0.11,-0.02179,3e-05,2.5434]
[1776459926451,40.63,77377.4,0.11,-0.02186,3e-05,2.55005]
[1776459933496,40.65,77375.91,0.11,-0.02191,3e-05,2.55477]
[1776459938531,40.66,77371.98,0.11,-0.02204,3e-05,2.56762]
[1776459943566,40.67,77371.78,0.11,-0.02208,3e-05,2.57088]
[1776459948601,40.68,77371.17,0.11,-0.02212,3e-05,2.57522]
[1776459953638,40.69,77370.77,0.11,-0.02216,3e-05,2.57901]
[1776459958671,40.7,77364.14,0.11,-0.02237,3e-05,2.59878]
[1776459963706,40.71,77374.48,0.11,-0.02212,3e-05,2.57481]
[1776459968741,40.71,77377.25,0.11,-0.02202,3e-05,2.56574]
[1776459972092,40.7,77378.2,0.11,-0.02199,3e-05,2.56252]
[1776459972124,40.7,77377.96,0.11,-0.02199,3e-05,2.56276]
[1776459977807,40.7,77377.05,0.11,-0.02202,3e-05,2.56569]
[1776459982840,40.72,77379.3,0.11,-0.02199,3e-05,2.56283]
[1776459988882,40.73,77379.7,0.11,-0.02202,3e-05,2.56526]
[1776459991902,40.74,77390.25,0.11,-0.02173,3e-05,2.53698]
[1776459997943,40.74,77392.81,0.11,-0.02169,3e-05,2.53227]
[1776460002979,40.76,77392.29,0.11,-0.02173,3e-05,2.53662]
[1776460008024,40.77,77392.92,0.11,-0.02174,3e-05,2.53796]
[1776460013057,40.78,77392.79,0.11,-0.02178,3e-05,2.54117]
[1776460018092,40.79,77392.41,0.11,-0.02181,3e-05,2.54496]
[1776460024135,40.79,77393.44,0.11,-0.02178,3e-05,2.5418]
[1776460029169,40.78,77392.92,0.11,-0.02177,3e-05,2.54107]
[1776460035211,40.77,77394.18,0.11,-0.02172,3e-05,2.53542]
[1776460040251,40.76,77392.66,0.11,-0.02173,3e-05,2.53685]
[1776460045287,40.75,77392.56,0.11,-0.02171,3e-05,2.53508]
[1776460050322,40.74,77389.6,0.11,-0.02177,3e-05,2.54053]
[1776460055356,40.74,77388.78,0.11,-0.02175,3e-05,2.53792]
[1776460056364,40.74,77376.61,0.11,-0.02207,3e-05,2.5691]
[1776460060391,40.75,77364.25,0.11,-0.02242,3e-05,2.60287]
[1776460065426,40.75,77370.59,0.11,-0.02226,3e-05,2.58785]
[1776460070463,40.74,77371.61,0.11,-0.02221,3e-05,2.58278]
[1776460075496,40.73,77374.33,0.11,-0.02212,3e-05,2.57342]
[1776460080531,40.72,77375.88,0.11,-0.02205,3e-05,2.56714]
[1776460085567,40.71,77366.0,0.11,-0.02229,3e-05,2.59032]
[1776460090602,40.71,77361.4,0.11,-0.02242,3e-05,2.60256]
[1776460095636,40.72,77365.36,0.11,-0.02233,3e-05,2.59456]
[1776460100671,40.73,77368.08,0.11,-0.02228,3e-05,2.58977]
[1776460103693,40.73,77369.33,0.11,-0.02223,3e-05,2.58496]
[1776460105706,40.72,77369.63,0.11,-0.02222,3e-05,2.58314]
[1776460110745,40.72,77369.05,0.11,-0.02222,3e-05,2.58394]
[1776460115776,40.73,77370.26,0.11,-0.02219,3e-05,2.57996]
[1776460122298,40.74,77371.25,0.11,-0.0222,3e-05,2.58051]
[1776460127861,40.75,77372.56,0.11,-0.02218,3e-05,2.57938]
[1776460133904,40.76,77373.53,0.11,-0.02218,3e-05,2.57956]
[1776460138939,40.77,77374.5,0.11,-0.02218,3e-05,2.57929]
[1776460143975,40.78,77374.02,0.11,-0.02222,3e-05,2.58274]
[1776460149009,40.79,77374.01,0.11,-0.02224,3e-05,2.58496]
[1776460155051,40.8,77373.79,0.11,-0.02227,3e-05,2.58815]
[1776460161094,40.81,77369.08,0.11,-0.02242,3e-05,2.60282]
[1776460166128,40.81,77374.83,0.11,-0.02229,3e-05,2.59003]
[1776460171163,40.82,77376.59,0.11,-0.02222,3e-05,2.58268]
[1776460176199,40.82,77376.2,0.11,-0.02224,3e-05,2.58397]
[1776460181233,40.83,77376.81,0.11,-0.02224,3e-05,2.58462]
[1776460186269,40.83,77376.44,0.11,-0.02227,3e-05,2.58776]
[1776460191303,40.84,77374.81,0.11,-0.02234,3e-05,2.59411]
[1776460196337,40.85,77374.29,0.11,-0.02237,3e-05,2.59756]
[1776460201374,40.86,77374.36,0.11,-0.02239,3e-05,2.59947]
[1776460206409,40.87,77372.55,0.11,-0.02246,3e-05,2.60617]
[1776460211445,40.88,77364.6,0.11,-0.0227,3e-05,2.62912]
[1776460216487,40.88,77353.88,0.11,-0.02301,3e-05,2.65879]
[1776460221515,40.89,77351.06,0.11,-0.0231,3e-05,2.6678]
[1776460226550,40.9,77355.8,0.11,-0.02299,3e-05,2.65703]
[1776460231589,40.9,77356.34,0.11,-0.02297,3e-05,2.65415]
[1776460236625,40.91,77356.54,0.11,-0.02298,3e-05,2.65529]
[1776460241659,40.92,77360.8,0.11,-0.02288,3e-05,2.64588]
[1776460246694,40.92,77359.3,0.11,-0.02294,3e-05,2.65159]
[1776460253215,40.93,77358.05,0.11,-0.023,3e-05,2.65699]
[1776460259789,40.94,77357.7,0.11,-0.02303,3e-05,2.6604]
[1776460261800,40.94,77369.95,0.11,-0.02271,3e-05,2.62916]
[1776460271340,40.94,77369.9,0.11,-0.02269,3e-05,2.62801]
[1776460271438,40.93,77364.04,0.11,-0.02282,3e-05,2.64047]
[1776460274740,40.92,77362.52,0.11,-0.02285,3e-05,2.64275]
[1776460274841,40.92,77362.05,0.11,-0.02285,3e-05,2.64341]
[1776460281942,40.9,77362.05,0.11,-0.02281,3e-05,2.63945]
[1776460289998,40.89,77368.94,0.11,-0.02258,3e-05,2.61732]
[1776460296044,40.87,77368.32,0.11,-0.02254,3e-05,2.61279]
[1776460301079,40.86,77370.51,0.11,-0.02246,3e-05,2.6046]
[1776460306112,40.85,77367.83,0.11,-0.02251,3e-05,2.60904]
[1776460311147,40.84,77366.32,0.11,-0.02252,3e-05,2.61029]
[1776460316182,40.83,77368.13,0.11,-0.02244,3e-05,2.60297]
[1776460323723,40.82,77368.61,0.11,-0.02239,3e-05,2.59756]
[1776460324574,40.82,77368.61,0.11,-0.02239,3e-05,2.59756]
[1776460330283,40.81,77375.69,0.11,-0.02217,3e-05,2.5763]
[1776460335315,40.8,77377.15,0.11,-0.02211,3e-05,2.57014]
[1776460340354,40.79,77375.72,0.11,-0.02212,3e-05,2.57142]
[1776460343460,40.78,77374.56,0.11,-0.02214,3e-05,2.57342]
[1776460349415,40.77,77376.51,0.11,-0.02205,3e-05,2.56504]
[1776460354449,40.76,77377.43,0.11,-0.02198,3e-05,2.55725]
[1776460361499,40.75,77379.13,0.11,-0.0219,3e-05,2.54974]
[1776460361716,40.75,77379.13,0.11,-0.0219,3e-05,2.54974]
[1776460362508,40.75,77379.67,0.11,-0.02189,3e-05,2.54792]
[1776460364522,40.74,77393.41,0.11,-0.02152,3e-05,2.51218]
[1776460369555,40.73,77393.18,0.11,-0.02151,3e-05,2.5109]
[1776460374591,40.73,77404.25,0.11,-0.0212,3e-05,2.481]
[1776460378978,40.72,77406.72,0.11,-0.02112,3e-05,2.47362]
[1776460379623,40.72,77406.49,0.11,-0.02113,3e-05,2.4739]
[1776460384660,40.71,77407.78,0.11,-0.02108,3e-05,2.46926]
[1776460389697,40.71,77409.37,0.11,-0.02103,3e-05,2.46397]
[1776460390895,40.71,77409.37,0.11,-0.02103,3e-05,2.46397]
[1776460390992,40.71,77413.78,0.11,-0.02091,3e-05,2.45276]
[1776460396995,40.7,77413.61,0.11,-0.0209,3e-05,2.45201]
[1776460397096,40.7,77412.16,0.11,-0.02094,3e-05,2.45538]
[1776460402789,40.7,77412.15,0.11,-0.02092,3e-05,2.454]
[1776460407822,40.69,77412.78,0.11,-0.0209,3e-05,2.4513]
[1776460412857,40.69,77413.04,0.11,-0.02085,3e-05,2.44654]
[1776460417894,40.68,77411.97,0.11,-0.02087,3e-05,2.44811]
[1776460422927,40.68,77412.39,0.11,-0.02085,3e-05,2.44598]
[1776460427962,40.67,77411.79,0.11,-0.02085,3e-05,2.4464]
[1776460432997,40.67,77413.28,0.11,-0.02081,3e-05,2.44182]
[1776460438033,40.67,77412.3,0.11,-0.02082,3e-05,2.44351]
[1776460443068,40.66,77411.61,0.11,-0.02083,3e-05,2.44446]
[1776460448104,40.66,77410.15,0.11,-0.02086,3e-05,2.44734]
[1776460453140,40.66,77404.66,0.11,-0.021,3e-05,2.46021]
[1776460454651,40.66,77390.86,0.11,-0.02135,3e-05,2.4946]
[1776460459181,40.65,77377.45,0.11,-0.02168,3e-05,2.52737]
[1776460465223,40.65,77376.29,0.11,-0.0217,3e-05,2.52855]
[1776460471266,40.64,77376.42,0.11,-0.02165,3e-05,2.52344]
[1776460482339,40.63,77377.17,0.11,-0.0216,3e-05,2.5185]
[1776460488390,40.62,77384.0,0.11,-0.02141,3e-05,2.49968]
[1776460494431,40.62,77383.39,0.11,-0.02141,3e-05,2.4998]
[1776460499464,40.61,77382.34,0.11,-0.02142,3e-05,2.50129]
[1776460502488,40.61,77368.01,0.11,-0.02179,3e-05,2.537]
[1776460507525,40.6,77354.03,0.11,-0.02214,3e-05,2.57102]
[1776460512560,40.59,77358.99,0.11,-0.02199,3e-05,2.55595]
[1776460517598,40.58,77361.41,0.11,-0.02189,3e-05,2.54689]
[1776460522630,40.56,77362.25,0.11,-0.02183,3e-05,2.54083]
[1776460527666,40.54,77362.95,0.11,-0.02176,3e-05,2.53358]
[1776460532170,40.54,77362.95,0.11,-0.02176,3e-05,2.53358]
[1776460532240,40.52,77363.16,0.11,-0.02167,3e-05,2.52459]
[1776460537737,40.32,77362.96,0.11,-0.02116,3e-05,2.47406]
[1776460542776,40.26,77366.82,0.11,-0.02092,3e-05,2.45004]
[1776460547824,40.24,77367.0,0.11,-0.02087,3e-05,2.44495]
[1776460555354,40.22,77370.73,0.11,-0.02071,3e-05,2.42928]
[1776460560916,40.19,77372.29,0.11,-0.02061,3e-05,2.42005]
[1776460565950,40.18,77373.17,0.11,-0.02055,3e-05,2.4135]
[1776460575494,40.15,77372.87,0.11,-0.02048,3e-05,2.40649]
[1776460579573,40.13,77357.27,0.11,-0.02084,3e-05,2.44196]
[1776460581302,40.09,77338.73,0.11,-0.02121,3e-05,2.4782]
[1776460587099,39.96,77334.9,0.11,-0.02099,3e-05,2.45635]
[1776460592133,39.94,77334.19,0.11,-0.02094,3e-05,2.45052]
[1776460597168,39.93,77331.69,0.11,-0.02096,3e-05,2.45229]
[1776460602204,39.91,77329.97,0.11,-0.02096,3e-05,2.4521]
[1776460607240,39.89,77332.15,0.11,-0.02085,3e-05,2.44211]
[1776460612276,39.87,77332.3,0.11,-0.0208,3e-05,2.43727]
[1776460617318,39.86,77325.0,0.11,-0.02095,3e-05,2.45132]
[1776460619326,39.78,77309.72,0.11,-0.02116,3e-05,2.47167]
[1776460624362,39.6,77299.26,0.11,-0.02097,3e-05,2.4525]
[1776460629396,39.43,77299.81,0.11,-0.02052,3e-05,2.40792]
[1776460634430,39.33,77302.81,0.11,-0.02019,3e-05,2.37553]
[1776460637453,39.32,77317.45,0.11,-0.0198,3e-05,2.33678]
[1776460642488,39.31,77327.96,0.11,-0.01951,2e-05,2.30758]
[1776460650546,39.29,77334.13,0.11,-0.01931,2e-05,2.28768]
[1776460656071,39.27,77335.17,0.11,-0.01922,2e-05,2.2788]
[1776460662630,39.26,77337.03,0.11,-0.01914,2e-05,2.27085]
[1776460667668,39.25,77340.37,0.11,-0.01904,2e-05,2.25997]
[1776460672730,39.24,77354.52,0.11,-0.01867,2e-05,2.22329]
[1776460680760,39.22,77353.02,0.11,-0.01867,2e-05,2.22315]
[1776460683780,39.22,77364.59,0.11,-0.01838,2e-05,2.19427]
[1776460688815,39.21,77366.0,0.11,-0.01833,2e-05,2.18899]
[1776460693850,39.2,77365.1,0.11,-0.01833,2e-05,2.18928]
[1776460698885,39.2,77365.49,0.11,-0.0183,2e-05,2.18659]
[1776460703920,39.19,77351.23,0.11,-0.01863,2e-05,2.21876]
[1776460708955,39.18,77349.39,0.11,-0.01865,2e-05,2.22077]
[1776460713992,39.17,77349.48,0.11,-0.01861,2e-05,2.21614]
[1776460722046,39.16,77338.58,0.11,-0.01883,2e-05,2.23843]
[1776460727087,39.15,77337.74,0.11,-0.01883,2e-05,2.23823]
[1776460732117,39.14,77349.82,0.11,-0.01852,2e-05,2.20705]
[1776460737152,39.13,77349.92,0.11,-0.01849,2e-05,2.20476]
[1776460742189,39.12,77362.16,0.11,-0.01819,2e-05,2.17385]
[1776460748230,39.11,77370.38,0.11,-0.01798,2e-05,2.1527]
[1776460754271,39.11,77368.64,0.11,-0.018,2e-05,2.15503]
[1776460760312,39.1,77366.77,0.11,-0.01803,2e-05,2.15771]
[1776460765348,39.09,77366.74,0.11,-0.01801,2e-05,2.15637]
[1776460770385,39.09,77378.19,0.11,-0.01774,2e-05,2.12842]
[1776460775419,39.08,77369.91,0.11,-0.01789,2e-05,2.14375]
[1776460780454,39.08,77367.33,0.11,-0.01794,2e-05,2.14848]
[1776460786999,39.07,77367.32,0.11,-0.01792,2e-05,2.14671]
[1776460792538,39.07,77368.38,0.11,-0.01789,2e-05,2.14302]
[1776460797573,39.06,77376.0,0.11,-0.0177,2e-05,2.12416]
[1776460802609,39.06,77377.87,0.11,-0.01765,2e-05,2.1188]
[1776460807644,39.05,77375.13,0.11,-0.0177,2e-05,2.12414]
[1776460812678,39.05,77373.94,0.11,-0.01772,2e-05,2.12588]
[1776460822749,39.04,77373.72,0.11,-0.0177,2e-05,2.12436]
[1776460823762,39.04,77386.21,0.11,-0.01742,2e-05,2.09528]
[1776460828792,39.04,77393.62,0.11,-0.01724,2e-05,2.07759]
[1776460833826,39.03,77394.42,0.11,-0.0172,2e-05,2.07246]
[1776460838861,39.03,77394.23,0.11,-0.0172,2e-05,2.07225]
[1776460845915,39.03,77394.24,0.11,-0.01719,2e-05,2.07132]
[1776460850956,39.02,77403.93,0.11,-0.01696,2e-05,2.04874]
[1776460855990,39.02,77414.18,0.11,-0.01674,2e-05,2.02533]
[1776460859025,39.02,77428.53,0.11,-0.01642,2e-05,1.99332]
[1776460863050,39.02,77412.1,0.11,-0.01678,2e-05,2.03003]
[1776460870100,39.02,77411.56,0.11,-0.01679,2e-05,2.03105]
[1776460876138,39.02,77409.81,0.11,-0.01683,2e-05,2.03479]
[1776460881178,39.02,77417.01,0.11,-0.01667,2e-05,2.01851]
[1776460886208,39.02,77419.78,0.11,-0.01661,2e-05,2.01232]
[1776460892248,39.02,77420.88,0.11,-0.01657,2e-05,2.00736]
[1776460897783,39.02,77422.08,0.11,-0.01654,2e-05,2.00486]
[1776460903327,39.03,77426.46,0.11,-0.01646,2e-05,1.99622]
[1776460908361,39.03,77422.09,0.11,-0.01655,2e-05,2.00616]
[1776460915412,39.03,77418.64,0.11,-0.01663,2e-05,2.01407]
[1776460920452,39.03,77411.57,0.11,-0.01679,2e-05,2.03001]
[1776460924478,39.03,77435.86,0.11,-0.01626,2e-05,1.97608]
[1776460929514,39.03,77441.4,0.11,-0.01615,2e-05,1.96444]
[1776460934548,39.03,77440.98,0.11,-0.01616,2e-05,1.96588]
[1776460939591,39.04,77447.67,0.11,-0.01603,2e-05,1.95185]
[1776460942735,39.04,77468.85,0.11,-0.01559,2e-05,1.90658]
[1776460945346,39.04,77475.9,0.11,-0.01545,2e-05,1.89191]
[1776460947118,39.04,77479.03,0.11,-0.01538,2e-05,1.88549]
[1776460952823,39.05,77483.37,0.11,-0.01529,2e-05,1.87512]
[1776460953728,39.05,77485.16,0.11,-0.01526,2e-05,1.87157]
[1776460959723,39.05,77486.11,0.11,-0.01525,2e-05,1.87114]
[1776460964758,39.06,77486.08,0.11,-0.01526,2e-05,1.87225]
[1776460969794,39.06,77477.9,0.11,-0.01544,2e-05,1.8905]
[1776460974829,39.07,77474.93,0.11,-0.0155,2e-05,1.89759]
[1776460979864,39.07,77470.68,0.11,-0.0156,2e-05,1.90736]
[1776460981882,39.07,77459.11,0.11,-0.01584,2e-05,1.93243]
[1776460986914,39.07,77450.37,0.11,-0.01603,2e-05,1.95173]
[1776460991948,39.07,77451.52,0.11,-0.01601,2e-05,1.94958]
[1776460996984,39.08,77452.51,0.11,-0.01599,2e-05,1.9478]
[1776461002023,39.08,77448.73,0.11,-0.01607,2e-05,1.95639]
[1776461008564,39.08,77448.79,0.11,-0.01608,2e-05,1.95675]
[1776461014112,39.08,77446.25,0.11,-0.01611,2e-05,1.96001]
[1776461016124,39.08,77458.87,0.11,-0.01585,2e-05,1.9328]
[1776461022166,39.08,77459.5,0.11,-0.01584,2e-05,1.93215]
[1776461027201,39.09,77469.72,0.11,-0.01564,2e-05,1.91078]
[1776461032236,39.09,77465.87,0.11,-0.01572,2e-05,1.91979]
[1776461037271,39.09,77465.32,0.11,-0.01574,2e-05,1.92163]
[1776461042307,39.1,77459.18,0.11,-0.01587,2e-05,1.93548]
[1776461047386,39.1,77448.33,0.11,-0.01611,2e-05,1.95952]
[1776461052421,39.1,77447.41,0.11,-0.01613,2e-05,1.96194]
[1776461057458,39.1,77458.26,0.11,-0.01591,2e-05,1.93883]
[1776461062494,39.11,77461.79,0.11,-0.01584,2e-05,1.93183]
[1776461067529,39.11,77458.19,0.11,-0.01592,2e-05,1.9402]
[1776461072564,39.11,77454.43,0.11,-0.01598,2e-05,1.94626]
[1776461075586,39.11,77440.17,0.11,-0.01629,2e-05,1.97759]
[1776461080620,39.11,77430.17,0.11,-0.0165,2e-05,1.99975]
[1776461085658,39.11,77430.61,0.11,-0.01649,2e-05,1.99882]
[1776461090694,39.11,77430.7,0.11,-0.01649,2e-05,1.99868]
[1776461095725,39.11,77431.76,0.11,-0.01647,2e-05,1.99639]
[1776461100765,39.11,77431.16,0.11,-0.01648,2e-05,1.99778]
[1776461102774,39.11,77418.27,0.11,-0.01676,2e-05,2.02648]
[1776461106802,39.11,77437.88,0.11,-0.01634,2e-05,1.98285]
[1776461111841,39.11,77439.95,0.11,-0.0163,2e-05,1.97855]
[1776461116872,39.11,77445.89,0.11,-0.01617,2e-05,1.96585]
[1776461121907,39.12,77466.84,0.11,-0.01574,2e-05,1.92087]
[1776461124932,39.12,77454.73,0.11,-0.01599,2e-05,1.94738]
[1776461129964,39.12,77456.78,0.11,-0.01596,2e-05,1.94345]
[1776461136011,39.12,77456.45,0.11,-0.01595,2e-05,1.94218]
[1776461141041,39.13,77455.55,0.11,-0.01597,2e-05,1.94463]
[1776461146077,39.13,77455.96,0.11,-0.01597,2e-05,1.94422]
[1776461151111,39.13,77456.39,0.11,-0.01596,2e-05,1.94376]
[1776461156151,39.13,77456.59,0.11,-0.01596,2e-05,1.9438]
[1776461161184,39.13,77461.77,0.11,-0.01586,2e-05,1.93303]
[1776461166216,39.14,77456.88,0.11,-0.01597,2e-05,1.94401]
[1776461171255,39.14,77456.42,0.11,-0.01598,2e-05,1.94538]
[1776461179308,39.14,77453.75,0.11,-0.01604,2e-05,1.9517]
[1776461184347,39.14,77455.2,0.11,-0.01601,2e-05,1.94888]
[1776461189378,39.14,77445.2,0.11,-0.01623,2e-05,1.97091]
[1776461194414,39.14,77442.71,0.11,-0.01626,2e-05,1.97392]
[1776461199449,39.14,77441.73,0.11,-0.01628,2e-05,1.97625]
[1776461204484,39.14,77442.86,0.11,-0.01626,2e-05,1.97397]
[1776461209518,39.15,77445.35,0.11,-0.01621,2e-05,1.96879]
[1776461212540,39.15,77432.71,0.11,-0.01648,2e-05,1.99676]
[1776461213546,39.15,77419.43,0.11,-0.01677,2e-05,2.0263]
[1776461218581,39.14,77415.36,0.11,-0.01686,2e-05,2.03507]
[1776461223616,39.14,77401.96,0.11,-0.01715,2e-05,2.06486]
[1776461228651,39.14,77396.99,0.11,-0.01726,2e-05,2.07549]
[1776461233686,39.14,77397.19,0.11,-0.01724,2e-05,2.07444]
[1776461240192,39.13,77396.36,0.11,-0.01725,2e-05,2.07525]
[1776461245771,39.13,77396.59,0.11,-0.01724,2e-05,2.07378]
[1776461247784,39.13,77408.78,0.11,-0.01696,2e-05,2.04591]
[1776461252820,39.12,77406.01,0.11,-0.017,2e-05,2.04885]
[1776461257862,39.12,77406.18,0.11,-0.01699,2e-05,2.04781]
[1776461263905,39.12,77405.48,0.11,-0.017,2e-05,2.04857]
[1776461268938,39.12,77405.49,0.11,-0.01699,2e-05,2.04785]
[1776461273974,39.11,77405.72,0.11,-0.01698,2e-05,2.04661]
[1776461280474,39.11,77405.26,0.11,-0.01698,2e-05,2.04679]
[1776461286064,39.1,77402.85,0.11,-0.01702,2e-05,2.05132]
[1776461291100,39.1,77402.79,0.11,-0.01702,2e-05,2.05069]
[1776461296136,39.1,77403.15,0.11,-0.017,2e-05,2.04913]
[1776461302175,39.09,77408.69,0.11,-0.01687,2e-05,2.03586]
[1776461307210,39.09,77425.08,0.11,-0.01651,2e-05,1.9987]
[1776461312247,39.09,77424.82,0.11,-0.01649,2e-05,1.99636]
[1776461317280,39.09,77425.28,0.11,-0.01648,2e-05,1.99512]
[1776461322315,39.09,77425.3,0.11,-0.01648,2e-05,1.99486]
[1776461327350,39.09,77424.79,0.11,-0.01649,2e-05,1.99579]
[1776461332387,39.09,77424.92,0.11,-0.01648,2e-05,1.99528]
[1776461337421,39.09,77433.61,0.11,-0.01629,2e-05,1.97595]
[1776461341449,39.09,77445.65,0.11,-0.01604,2e-05,1.94971]
[1776461346484,39.09,77445.29,0.11,-0.01605,2e-05,1.95074]
[1776461351520,39.09,77448.18,0.11,-0.01599,2e-05,1.94479]
[1776461356556,39.09,77449.25,0.11,-0.01597,2e-05,1.94287]
[1776461361589,39.09,77451.54,0.11,-0.01593,2e-05,1.93836]
[1776461366625,39.1,77454.38,0.11,-0.01587,2e-05,1.93279]
[1776461371659,39.1,77454.67,0.11,-0.01585,2e-05,1.93014]
[1776461377701,39.1,77455.84,0.11,-0.01583,2e-05,1.92834]
[1776461383742,39.11,77453.1,0.11,-0.0159,2e-05,1.9351]
[1776461388778,39.11,77451.71,0.11,-0.01593,2e-05,1.93869]
[1776461392807,39.11,77440.04,0.11,-0.01618,2e-05,1.96448]
[1776461397843,39.11,77436.41,0.11,-0.01627,2e-05,1.97278]
[1776461402876,39.11,77428.25,0.11,-0.01644,2e-05,1.991]
[1776461407911,39.11,77421.06,0.11,-0.0166,2e-05,2.00698]
[1776461412947,39.11,77421.41,0.11,-0.01659,2e-05,2.0062]
[1776461417984,39.11,77422.66,0.11,-0.01656,2e-05,2.00342]
[1776461423018,39.11,77423.02,0.11,-0.01656,2e-05,2.00261]
[1776461428053,39.11,77417.58,0.11,-0.01667,2e-05,2.01467]
[1776461433088,39.11,77410.86,0.11,-0.0168,2e-05,2.02685]
[1776461438123,39.11,77405.45,0.11,-0.01691,2e-05,2.03868]
[1776461444165,39.11,77404.02,0.11,-0.01694,2e-05,2.04143]
[1776461451752,39.11,77403.39,0.11,-0.01695,2e-05,2.04228]
[1776461457259,39.1,77399.22,0.11,-0.01704,2e-05,2.05119]
[1776461462292,39.1,77398.49,0.11,-0.01705,2e-05,2.05233]
[1776461467330,39.1,77399.4,0.11,-0.01702,2e-05,2.04973]
[1776461472362,39.1,77397.15,0.11,-0.01707,2e-05,2.05427]
[1776461473559,39.1,77397.15,0.11,-0.01707,2e-05,2.05427]
[1776461475156,39.1,77397.58,0.11,-0.01706,2e-05,2.05317]
[1776461475455,39.1,77397.58,0.11,-0.01706,2e-05,2.05317]
[1776461479277,39.09,77399.7,0.11,-0.017,2e-05,2.04777]
[1776461484446,39.09,77401.89,0.11,-0.01695,2e-05,2.04221]
[1776461489481,39.09,77405.99,0.11,-0.01685,2e-05,2.03251]
[1776461495526,39.09,77406.78,0.11,-0.01681,2e-05,2.02755]
[1776461501565,39.08,77405.47,0.11,-0.01684,2e-05,2.03]
[1776461512174,39.08,77404.45,0.11,-0.01685,2e-05,2.03136]
[1776461522718,39.08,77403.93,0.11,-0.01685,2e-05,2.03168]
[1776461527752,39.08,77403.29,0.11,-0.01686,2e-05,2.03268]
[1776461533794,39.07,77404.29,0.11,-0.01683,2e-05,2.02991]
[1776461539839,39.07,77403.95,0.11,-0.01684,2e-05,2.03015]
[1776461544871,39.07,77401.27,0.11,-0.01689,2e-05,2.03571]
[1776461549910,39.07,77397.33,0.11,-0.01697,2e-05,2.04398]
[1776461554941,39.06,77397.54,0.11,-0.01694,2e-05,2.04027]
[1776461559976,39.06,77395.24,0.11,-0.01699,2e-05,2.04492]
[1776461565011,39.06,77393.68,0.11,-0.01702,2e-05,2.04789]
[1776461570047,39.06,77385.24,0.11,-0.0172,2e-05,2.06638]
[1776461575083,39.05,77379.77,0.11,-0.01731,2e-05,2.07809]
[1776461580115,39.05,77379.01,0.11,-0.01732,2e-05,2.07899]
[1776461589179,39.04,77379.98,0.11,-0.01729,2e-05,2.07534]
[1776461596229,39.04,77382.04,0.11,-0.01723,2e-05,2.06956]
[1776461601266,39.04,77382.89,0.11,-0.0172,2e-05,2.06688]
[1776461607307,39.03,77382.31,0.11,-0.01721,2e-05,2.06733]
[1776461612881,39.03,77382.18,0.11,-0.01718,2e-05,2.06421]
[1776461618383,39.03,77387.56,0.11,-0.01705,2e-05,2.05118]
[1776461623399,39.02,77392.52,0.11,-0.01694,2e-05,2.03957]
[1776461624293,39.02,77392.52,0.11,-0.01694,2e-05,2.03949]
[1776461629460,39.02,77389.58,0.11,-0.017,2e-05,2.0456]
[1776461635502,39.02,77387.5,0.11,-0.01704,2e-05,2.04972]
[1776461641544,39.02,77386.84,0.11,-0.01705,2e-05,2.0506]
[1776461642490,39.02,77386.84,0.11,-0.01705,2e-05,2.0506]
[1776461648596,39.01,77374.65,0.11,-0.01731,2e-05,2.07749]
[1776461653629,39.01,77369.63,0.11,-0.01742,2e-05,2.08827]
[1776461658664,39.01,77365.89,0.11,-0.0175,2e-05,2.09613]
[1776461663701,39.0,77363.11,0.11,-0.01755,2e-05,2.10177]
[1776461668735,39.0,77361.84,0.11,-0.01758,2e-05,2.10393]
[1776461673771,39.0,77361.15,0.11,-0.01756,2e-05,2.10201]
[1776461675709,38.99,77360.48,0.11,-0.01758,2e-05,2.10341]
[1776461676521,38.99,77360.45,0.11,-0.01758,2e-05,2.10333]
[1776461681825,38.99,77362.68,0.11,-0.01752,2e-05,2.09729]
[1776461686861,38.99,77362.92,0.11,-0.0175,2e-05,2.09603]
[1776461693442,38.98,77364.29,0.11,-0.01746,2e-05,2.09189]
[1776461698946,38.98,77367.19,0.11,-0.01739,2e-05,2.08454]
[1776461702861,38.98,77367.15,0.11,-0.01739,2e-05,2.08423]
[1776461708034,38.98,77368.14,0.11,-0.01736,2e-05,2.08114]
[1776461713049,38.97,77369.64,0.11,-0.01731,2e-05,2.07686]
[1776461718084,38.97,77370.03,0.11,-0.0173,2e-05,2.07524]
[1776461723120,38.97,77370.82,0.11,-0.01727,2e-05,2.07269]
[1776461728155,38.96,77369.25,0.11,-0.0173,2e-05,2.07552]
[1776461732113,38.96,77368.28,0.11,-0.01732,2e-05,2.07759]
[1776461737219,38.96,77366.14,0.11,-0.01734,2e-05,2.07855]
[1776461742252,38.95,77366.9,0.11,-0.01731,2e-05,2.07606]
[1776461748171,38.95,77368.82,0.11,-0.01726,2e-05,2.07107]
[1776461751084,38.95,77390.13,0.11,-0.01678,2e-05,2.02213]
[1776461756351,38.95,77385.32,0.11,-0.01688,2e-05,2.03252]
[1776461761388,38.94,77385.12,0.11,-0.01688,2e-05,2.03259]
[1776461770453,38.94,77385.78,0.11,-0.01686,2e-05,2.03046]
[1776461775485,38.94,77382.55,0.11,-0.01693,2e-05,2.03735]
[1776461781527,38.94,77381.1,0.11,-0.01696,2e-05,2.03996]
[1776461786561,38.93,77377.28,0.11,-0.01704,2e-05,2.04799]
[1776461791596,38.93,77371.78,0.11,-0.01713,2e-05,2.05709]
[1776461796631,38.93,77362.92,0.11,-0.01732,2e-05,2.0766]
[1776461801667,38.92,77359.16,0.11,-0.0174,2e-05,2.0844]
[1776461806415,38.92,77359.64,0.11,-0.01738,2e-05,2.0826]
[1776461811737,38.92,77371.29,0.11,-0.01711,2e-05,2.05489]
[1776461816771,38.92,77375.93,0.11,-0.017,2e-05,2.04385]
[1776461821810,38.91,77370.7,0.11,-0.01711,2e-05,2.05537]
[1776461822456,38.91,77365.76,0.11,-0.01722,2e-05,2.06654]
[1776461822468,38.91,77365.76,0.11,-0.01722,2e-05,2.06654]
[1776461827849,38.91,77365.0,0.11,-0.01723,2e-05,2.06751]
[1776461832883,38.91,77364.79,0.11,-0.01723,2e-05,2.06733]
[1776461837919,38.9,77363.44,0.11,-0.01726,2e-05,2.06975]
[1776461842957,38.9,77362.07,0.11,-0.01728,2e-05,2.07222]
[1776461845465,38.9,77364.24,0.11,-0.01723,2e-05,2.06697]
[1776461851013,38.9,77374.1,0.11,-0.01698,2e-05,2.04121]
[1776461858063,38.9,77374.01,0.11,-0.01698,2e-05,2.04083]
[1776461862514,38.89,77367.07,0.11,-0.01713,2e-05,2.05624]
[1776461865671,38.89,77356.95,0.11,-0.01735,2e-05,2.07909]
[1776461871155,38.89,77356.12,0.11,-0.01736,2e-05,2.08012]
[1776461876193,38.89,77352.67,0.11,-0.01744,2e-05,2.08736]
[1776461881191,38.88,77352.21,0.11,-0.01744,2e-05,2.08783]
[1776461881392,38.88,77368.25,0.11,-0.01708,2e-05,2.05087]
[1776461883238,38.88,77385.35,0.11,-0.01669,2e-05,2.01197]
[1776461885651,38.88,77386.43,0.11,-0.01667,2e-05,2.00952]
[1776461885787,38.88,77386.43,0.11,-0.01667,2e-05,2.00952]
[1776461891299,38.88,77385.85,0.11,-0.01668,2e-05,2.01078]
[1776461896333,38.88,77384.77,0.11,-0.01671,2e-05,2.01314]
[1776461901367,38.88,77378.92,0.11,-0.01683,2e-05,2.0261]
[1776461908417,38.88,77380.05,0.11,-0.0168,2e-05,2.02325]
[1776461913451,38.88,77379.44,0.11,-0.0168,2e-05,2.02178]
[1776461916518,38.88,77378.63,0.11,-0.01681,2e-05,2.02353]
[1776461921507,38.88,77357.64,0.11,-0.01728,2e-05,2.07082]
[1776461926542,38.87,77351.91,0.11,-0.0174,2e-05,2.08339]
[1776461930721,38.87,77349.51,0.11,-0.01745,2e-05,2.08849]
[1776461930934,38.87,77335.26,0.11,-0.01778,2e-05,2.12165]
[1776461932602,38.87,77323.23,0.11,-0.01806,2e-05,2.14981]
[1776461935027,38.87,77314.81,0.11,-0.01826,2e-05,2.16937]
[1776461940664,38.86,77312.47,0.11,-0.01829,2e-05,2.17271]
[1776461942668,38.86,77329.14,0.11,-0.01789,2e-05,2.13256]
[1776461944556,38.85,77329.14,0.11,-0.01789,2e-05,2.13226]
[1776461944640,38.85,77329.14,0.11,-0.01789,2e-05,2.13226]
[1776461945193,38.85,77336.32,0.11,-0.01772,2e-05,2.11492]
[1776461947541,38.85,77328.5,0.11,-0.0179,2e-05,2.13302]
[1776461952739,38.84,77329.26,0.11,-0.01786,2e-05,2.12963]
[1776461957773,38.84,77330.03,0.11,-0.01783,2e-05,2.12628]
[1776461962810,38.83,77330.05,0.11,-0.01782,2e-05,2.12497]
[1776461963672,38.83,77330.05,0.11,-0.01782,2e-05,2.12497]
[1776461963872,38.83,77318.52,0.11,-0.01809,2e-05,2.15217]
[1776461965304,38.83,77318.52,0.11,-0.01809,2e-05,2.15217]
[1776461965383,38.83,77318.52,0.11,-0.01809,2e-05,2.15217]
[1776461965484,38.83,77306.35,0.11,-0.01837,2e-05,2.18061]
[1776461966357,38.83,77306.35,0.11,-0.01837,2e-05,2.18061]
[1776461967074,38.83,77305.55,0.11,-0.01839,2e-05,2.18218]
[1776461967177,38.83,77306.44,0.11,-0.01837,2e-05,2.18005]
[1776461971155,38.83,77305.23,0.11,-0.01838,2e-05,2.1819]
[1776461974523,38.82,77305.16,0.11,-0.01835,2e-05,2.1782]
[1776461975432,38.82,77306.13,0.11,-0.01832,2e-05,2.17483]
[1776461980935,38.81,77304.77,0.11,-0.01834,2e-05,2.17636]
[1776461985972,38.8,77304.87,0.11,-0.01832,2e-05,2.17439]
[1776461991005,38.77,77298.66,0.11,-0.01838,2e-05,2.18112]
[1776461996040,38.76,77299.01,0.11,-0.01836,2e-05,2.1785]
[1776462000621,38.76,77301.18,0.11,-0.01829,2e-05,2.17188]
[1776462000633,38.76,77301.18,0.11,-0.01829,2e-05,2.17188]
[1776462001076,38.75,77302.7,0.11,-0.01825,2e-05,2.1679]
[1776462002088,38.75,77328.58,0.11,-0.01764,2e-05,2.10619]
[1776462003995,38.75,77331.51,0.11,-0.01757,2e-05,2.09935]
[1776462004932,38.75,77325.18,0.11,-0.01771,2e-05,2.11393]
[1776462005109,38.75,77321.38,0.11,-0.0178,2e-05,2.12261]
[1776462010562,38.75,77319.56,0.11,-0.01783,2e-05,2.12588]
[1776462015714,38.74,77318.44,0.11,-0.01784,2e-05,2.12674]
[1776462021216,38.73,77318.44,0.11,-0.01783,2e-05,2.12548]
[1776462026251,38.73,77323.78,0.11,-0.01769,2e-05,2.11183]
[1776462031286,38.72,77332.08,0.11,-0.01747,2e-05,2.0885]
[1776462036321,38.72,77328.56,0.11,-0.01754,2e-05,2.09584]
[1776462041356,38.72,77323.76,0.11,-0.01764,2e-05,2.1061]
[1776462046391,38.71,77318.32,0.11,-0.01776,2e-05,2.11786]
[1776462051434,38.71,77311.73,0.11,-0.0179,2e-05,2.1323]
[1776462056462,38.7,77310.81,0.11,-0.01791,2e-05,2.13329]
[1776462061500,38.7,77307.13,0.11,-0.01799,2e-05,2.1408]
[1776462066534,38.69,77307.72,0.11,-0.01796,2e-05,2.13815]
[1776462071566,38.69,77309.11,0.11,-0.01792,2e-05,2.13364]
[1776462076607,38.68,77309.26,0.11,-0.0179,2e-05,2.13208]
[1776462080631,38.68,77323.07,0.11,-0.01757,2e-05,2.09871]
[1776462082645,38.68,77339.72,0.11,-0.01719,2e-05,2.05979]
[1776462086149,38.67,77338.91,0.11,-0.0172,2e-05,2.06134]
[1776462086678,38.67,77337.82,0.11,-0.01722,2e-05,2.06375]
[1776462088893,38.67,77336.87,0.11,-0.01724,2e-05,2.06575]
[1776462094412,38.67,77337.42,0.11,-0.01721,2e-05,2.0614]
[1776462094493,38.67,77340.36,0.11,-0.01714,2e-05,2.05448]
[1776462099764,38.67,77348.27,0.11,-0.01696,2e-05,2.0361]
[1776462104800,38.67,77352.99,0.11,-0.01685,2e-05,2.0252]
[1776462111853,38.67,77355.65,0.11,-0.01679,2e-05,2.01898]
[1776462116882,38.67,77348.09,0.11,-0.01696,2e-05,2.03598]
[1776462122925,38.67,77344.81,0.11,-0.01703,2e-05,2.04306]
[1776462127964,38.66,77350.84,0.11,-0.01689,2e-05,2.02895]
[1776462132997,38.66,77360.23,0.11,-0.01668,2e-05,2.00754]
[1776462138047,38.66,77365.13,0.11,-0.01657,2e-05,1.99646]
[1776462143085,38.66,77370.01,0.11,-0.01646,2e-05,1.98552]
[1776462151142,38.66,77367.61,0.11,-0.01649,2e-05,1.98835]
[1776462156712,38.67,77372.42,0.11,-0.01639,2e-05,1.97799]
[1776462164238,38.67,77375.51,0.11,-0.01633,2e-05,1.9717]
[1776462169273,38.67,77377.31,0.11,-0.01629,2e-05,1.96778]
[1776462174307,38.67,77377.6,0.11,-0.01629,2e-05,1.9672]
[1776462180350,38.68,77386.06,0.11,-0.01612,2e-05,1.9498]
[1776462185384,38.68,77386.57,0.11,-0.01612,2e-05,1.94991]
[1776462191427,38.68,77386.69,0.11,-0.01612,2e-05,1.95009]
[1776462196472,38.68,77384.17,0.11,-0.01617,2e-05,1.95577]
[1776462199484,38.68,77396.39,0.11,-0.01591,2e-05,1.92907]
[1776462201719,38.68,77398.4,0.11,-0.01587,2e-05,1.92468]
[1776462201728,38.68,77420.11,0.11,-0.01542,2e-05,1.87794]
[1776462203514,38.69,77432.02,0.11,-0.01518,2e-05,1.85286]
[1776462205629,38.69,77434.67,0.11,-0.01512,2e-05,1.84745]
[1776462205732,38.69,77436.68,0.11,-0.01508,2e-05,1.84342]
[1776462210999,38.69,77443.71,0.11,-0.01495,2e-05,1.82975]
[1776462211225,38.69,77443.71,0.11,-0.01495,2e-05,1.82975]
[1776462211570,38.69,77443.96,0.11,-0.01493,2e-05,1.82694]
[1776462212772,38.69,77443.96,0.11,-0.01493,2e-05,1.82694]
[1776462212578,38.69,77418.5,0.11,-0.01545,2e-05,1.88111]
[1776462213584,38.7,77402.32,0.11,-0.01579,2e-05,1.91618]
[1776462215213,38.7,77392.72,0.11,-0.016,2e-05,1.93723]
[1776462215624,38.7,77392.72,0.11,-0.016,2e-05,1.93723]
[1776462215701,38.7,77390.83,0.11,-0.01604,2e-05,1.94143]
[1776462216401,38.7,77390.83,0.11,-0.01604,2e-05,1.94143]
[1776462216605,38.7,77391.11,0.11,-0.01603,2e-05,1.94085]
[1776462218099,38.7,77386.67,0.11,-0.01613,2e-05,1.95066]
[1776462218214,38.7,77386.67,0.11,-0.01613,2e-05,1.95066]
[1776462219215,38.7,77385.28,0.11,-0.01616,2e-05,1.95375]
[1776462219626,38.7,77383.4,0.11,-0.0162,2e-05,1.95791]
[1776462223655,38.7,77395.82,0.11,-0.01593,2e-05,1.93062]
[1776462228691,38.7,77401.27,0.11,-0.01582,2e-05,1.91904]
[1776462233725,38.7,77402.41,0.11,-0.0158,2e-05,1.91698]
[1776462238760,38.7,77398.77,0.11,-0.01588,2e-05,1.92543]
[1776462243796,38.7,77388.08,0.11,-0.01611,2e-05,1.94922]
[1776462248832,38.7,77388.98,0.11,-0.0161,2e-05,1.94744]
[1776462253868,38.71,77396.8,0.11,-0.01593,2e-05,1.93053]
[1776462258902,38.71,77380.96,0.11,-0.01627,2e-05,1.96566]
[1776462263938,38.71,77386.68,0.11,-0.01615,2e-05,1.95299]
[1776462268971,38.71,77396.96,0.11,-0.01593,2e-05,1.93056]
[1776462271993,38.71,77406.15,0.11,-0.01572,2e-05,1.90811]
[1776462276021,38.71,77418.0,0.11,-0.01547,2e-05,1.883]
[1776462281055,38.71,77404.94,0.11,-0.01575,2e-05,1.91179]
[1776462286091,38.71,77397.61,0.11,-0.01591,2e-05,1.92818]
[1776462291126,38.72,77396.33,0.11,-0.01594,2e-05,1.93136]
[1776462293466,38.72,77403.12,0.11,-0.0158,2e-05,1.91663]
[1776462293520,38.72,77415.66,0.11,-0.01554,2e-05,1.88976]
[1776462299181,38.72,77420.46,0.11,-0.01545,2e-05,1.88021]
[1776462304216,38.74,77425.97,0.11,-0.01537,2e-05,1.87212]
[1776462309252,38.78,77428.87,0.11,-0.01539,2e-05,1.87433]
[1776462314287,38.79,77440.17,0.11,-0.01518,2e-05,1.85278]
[1776462319322,38.79,77434.08,0.11,-0.01532,2e-05,1.86675]
[1776462324357,38.79,77427.92,0.11,-0.01545,2e-05,1.88072]
[1776462329392,38.8,77419.0,0.11,-0.01564,2e-05,1.90061]
[1776462334427,38.8,77422.92,0.11,-0.01555,2e-05,1.89019]
[1776462339462,38.8,77422.1,0.11,-0.01557,2e-05,1.89262]
[1776462343489,38.81,77410.26,0.11,-0.01582,2e-05,1.91869]
[1776462348525,38.81,77405.07,0.11,-0.01594,2e-05,1.93044]
[1776462353563,38.81,77394.31,0.11,-0.01617,2e-05,1.95434]
[1776462358598,38.81,77390.61,0.11,-0.01625,2e-05,1.96261]
[1776462363632,38.81,77388.22,0.11,-0.0163,2e-05,1.96793]
[1776462366070,38.81,77386.74,0.11,-0.01634,2e-05,1.97121]
[1776462371689,38.81,77400.7,0.11,-0.01604,2e-05,1.94068]
[1776462376723,38.81,77405.01,0.11,-0.01595,2e-05,1.93159]
[1776462381765,38.81,77409.6,0.11,-0.01586,2e-05,1.92202]
[1776462386793,38.82,77414.36,0.11,-0.01576,2e-05,1.91219]
[1776462391832,38.82,77418.46,0.11,-0.01566,2e-05,1.90133]
[1776462396867,38.82,77426.79,0.11,-0.01549,2e-05,1.88418]
[1776462401902,38.83,77428.72,0.11,-0.01546,2e-05,1.88085]
[1776462406937,38.83,77434.3,0.11,-0.01535,2e-05,1.86982]
[1776462411972,38.83,77426.37,0.11,-0.01553,2e-05,1.88758]
[1776462418550,38.84,77423.79,0.11,-0.01559,2e-05,1.89396]
[1776462424056,38.84,77421.04,0.11,-0.01565,2e-05,1.90065]
[1776462429094,38.84,77413.25,0.11,-0.01582,2e-05,1.91803]
[1776462434126,38.85,77410.36,0.11,-0.01589,2e-05,1.9255]
[1776462439161,38.87,77404.54,0.11,-0.01606,2e-05,1.94217]
[1776462445203,38.88,77401.57,0.11,-0.01616,2e-05,1.95266]
[1776462450475,38.89,77399.67,0.11,-0.01622,2e-05,1.95923]
[1776462456282,38.9,77397.16,0.11,-0.01626,2e-05,1.96304]
[1776462461318,38.9,77389.24,0.11,-0.01644,2e-05,1.98076]
[1776462462933,38.9,77377.81,0.11,-0.01669,2e-05,2.00627]
[1776462468900,38.9,77388.6,0.11,-0.01645,2e-05,1.98218]
[1776462474408,38.9,77391.86,0.11,-0.01638,2e-05,1.97494]
[1776462479443,38.9,77393.4,0.11,-0.01635,2e-05,1.97153]
[1776462484554,38.9,77394.06,0.11,-0.01633,2e-05,1.97007]
[1776462484655,38.9,77392.91,0.11,-0.01636,2e-05,1.97262]
[1776462491527,38.9,77390.09,0.11,-0.01642,2e-05,1.97887]
[1776462496565,38.9,77388.37,0.11,-0.01646,2e-05,1.98269]
[1776462501606,38.9,77385.37,0.11,-0.01652,2e-05,1.98937]
[1776462506642,38.9,77383.59,0.11,-0.01656,2e-05,1.99334]
[1776462511680,38.9,77382.07,0.11,-0.01657,2e-05,1.99406]
[1776462516711,38.9,77392.13,0.11,-0.01635,2e-05,1.9717]
[1776462521749,38.9,77394.53,0.11,-0.0163,2e-05,1.96639]
[1776462526781,38.9,77406.84,0.11,-0.01604,2e-05,1.93934]
[1776462530809,38.9,77419.06,0.11,-0.01578,2e-05,1.91279]
[1776462535844,38.9,77423.85,0.11,-0.01568,2e-05,1.90246]
[1776462540882,38.9,77422.12,0.11,-0.01571,2e-05,1.90618]
[1776462545919,38.9,77426.41,0.11,-0.01562,2e-05,1.89695]
[1776462550954,38.9,77432.91,0.11,-0.01549,2e-05,1.88304]
[1776462555990,38.9,77438.94,0.11,-0.01537,2e-05,1.8702]
[1776462561023,38.9,77443.77,0.11,-0.01527,2e-05,1.85997]
[1776462566059,38.9,77444.64,0.11,-0.01525,2e-05,1.85813]
[1776462571095,38.9,77445.27,0.11,-0.01522,2e-05,1.85425]
[1776462576133,38.9,77441.33,0.11,-0.0153,2e-05,1.86258]
[1776462584260,38.9,77436.68,0.11,-0.01539,2e-05,1.87244]
[1776462590237,38.9,77432.08,0.11,-0.01549,2e-05,1.88224]
[1776462595267,38.9,77430.48,0.11,-0.01552,2e-05,1.88566]
[1776462601311,38.9,77430.29,0.11,-0.01552,2e-05,1.88606]
[1776462606344,38.9,77438.1,0.11,-0.01536,2e-05,1.86942]
[1776462611379,38.9,77446.24,0.11,-0.0152,2e-05,1.85221]
[1776462616416,38.9,77448.99,0.11,-0.01514,2e-05,1.84642]
[1776462621450,38.9,77448.26,0.11,-0.01515,2e-05,1.84795]
[1776462626485,38.9,77455.77,0.11,-0.015,2e-05,1.83221]
[1776462631525,38.9,77454.49,0.11,-0.01501,2e-05,1.83235]
[1776462636562,38.9,77446.7,0.11,-0.01517,2e-05,1.84869]
[1776462641599,38.9,77442.73,0.11,-0.01525,2e-05,1.85706]
[1776462646632,38.9,77441.42,0.11,-0.01527,2e-05,1.85983]
[1776462652204,38.9,77440.85,0.11,-0.01529,2e-05,1.86104]
[1776462657708,38.9,77440.51,0.11,-0.01529,2e-05,1.86176]
[1776462662744,38.9,77430.73,0.11,-0.01549,2e-05,1.88255]
[1776462668784,38.9,77422.03,0.11,-0.01568,2e-05,1.9012]
[1776462673820,38.9,77430.63,0.11,-0.0155,2e-05,1.88276]
[1776462678855,38.9,77433.49,0.11,-0.01544,2e-05,1.87666]
[1776462683889,38.9,77433.17,0.11,-0.01544,2e-05,1.87734]
[1776462689931,38.9,77437.77,0.11,-0.01535,2e-05,1.86756]
[1776462694969,38.9,77437.16,0.11,-0.01534,2e-05,1.8663]
[1776462700518,38.9,77436.78,0.11,-0.01535,2e-05,1.8671]
[1776462706043,38.9,77436.59,0.11,-0.01535,2e-05,1.86751]
[1776462711078,38.9,77436.38,0.11,-0.01536,2e-05,1.86795]
[1776462716113,38.9,77443.48,0.11,-0.01521,2e-05,1.85293]
[1776462721149,38.9,77444.85,0.11,-0.01518,2e-05,1.85004]
[1776462726192,38.9,77444.89,0.11,-0.01518,2e-05,1.84996]
[1776462731219,38.9,77444.48,0.11,-0.01519,2e-05,1.85082]
[1776462736254,38.9,77433.13,0.11,-0.01542,2e-05,1.87486]
[1776462741288,38.9,77433.46,0.11,-0.01542,2e-05,1.87416]
[1776462746323,38.9,77431.39,0.11,-0.01546,2e-05,1.87857]
[1776462752365,38.9,77430.12,0.11,-0.01547,2e-05,1.8787]
[1776462757399,38.9,77424.54,0.11,-0.01558,2e-05,1.89063]
[1776462762436,38.9,77420.16,0.11,-0.01567,2e-05,1.90004]
[1776462767472,38.9,77409.76,0.11,-0.01589,2e-05,1.92252]
[1776462772508,38.9,77408.96,0.11,-0.01591,2e-05,1.92426]
[1776462777852,38.9,77408.71,0.11,-0.01591,2e-05,1.9248]
[1776462783583,38.9,77415.64,0.11,-0.01577,2e-05,1.90979]
[1776462789105,38.9,77415.89,0.11,-0.01576,2e-05,1.90925]
[1776462794661,38.9,77416.8,0.11,-0.01574,2e-05,1.90728]
[1776462799696,38.9,77417.24,0.11,-0.01573,2e-05,1.90633]
[1776462803869,38.9,77417.43,0.11,-0.01573,2e-05,1.90592]
[1776462804786,38.9,77416.84,0.11,-0.01574,2e-05,1.90719]
[1776462811290,38.9,77415.43,0.11,-0.01575,2e-05,1.90764]
[1776462814702,38.9,77414.82,0.11,-0.01576,2e-05,1.90896]
[1776462820204,38.9,77414.74,0.11,-0.01577,2e-05,1.90913]
[1776462823356,38.9,77414.89,0.11,-0.01576,2e-05,1.90881]
[1776462828901,38.9,77420.63,0.11,-0.01564,2e-05,1.89644]
[1776462833936,38.9,77424.37,0.11,-0.01557,2e-05,1.88842]
[1776462838972,38.9,77433.37,0.11,-0.01538,2e-05,1.86922]
[1776462844011,38.9,77431.62,0.11,-0.01541,2e-05,1.87294]
[1776462849044,38.9,77429.93,0.11,-0.01545,2e-05,1.87654]
[1776462854077,38.9,77429.67,0.11,-0.01546,2e-05,1.87709]
[1776462857099,38.9,77443.92,0.11,-0.01516,2e-05,1.84691]
[1776462863141,38.9,77437.76,0.11,-0.01529,2e-05,1.85991]
[1776462869184,38.9,77442.49,0.11,-0.01519,2e-05,1.84992]
[1776462874219,38.9,77442.88,0.11,-0.01516,2e-05,1.84655]
[1776462879253,38.9,77446.73,0.11,-0.01509,2e-05,1.83847]
[1776462885296,38.9,77449.66,0.11,-0.01503,2e-05,1.83233]
[1776462891852,38.9,77448.73,0.11,-0.01505,2e-05,1.83428]
[1776462899395,38.9,77449.02,0.11,-0.01504,2e-05,1.83367]
[1776462902909,38.9,77448.61,0.11,-0.01505,2e-05,1.83453]
[1776462903423,38.9,77448.61,0.11,-0.01505,2e-05,1.83453]
[1776462904300,38.9,77448.61,0.11,-0.01505,2e-05,1.83453]
[1776462905411,38.9,77448.8,0.11,-0.01504,2e-05,1.83413]
[1776462905512,38.9,77448.8,0.11,-0.01504,2e-05,1.83413]
[1776462911545,38.9,77451.32,0.11,-0.01499,2e-05,1.82886]
[1776462917535,38.9,77462.92,0.11,-0.01476,2e-05,1.80476]
[1776462922570,38.9,77456.53,0.11,-0.01489,2e-05,1.81801]
[1776462929619,38.9,77455.45,0.11,-0.01491,2e-05,1.82025]
[1776462934653,38.9,77456.82,0.11,-0.01486,2e-05,1.81488]
[1776462939508,38.9,77455.17,0.11,-0.0149,2e-05,1.81831]
[1776462939690,38.9,77453.48,0.11,-0.01493,2e-05,1.82183]
[1776462944732,38.9,77451.68,0.11,-0.01497,2e-05,1.82558]
[1776462950276,38.9,77447.88,0.11,-0.01504,2e-05,1.83352]
[1776462955804,38.9,77447.16,0.11,-0.01506,2e-05,1.83503]
[1776462962345,38.9,77447.19,0.11,-0.01506,2e-05,1.83496]
[1776462966868,38.9,77447.19,0.11,-0.01506,2e-05,1.83496]
[1776462968123,38.9,77446.67,0.11,-0.01507,2e-05,1.83605]
[1776462975944,38.9,77446.41,0.11,-0.01507,2e-05,1.8366]
[1776462980979,38.9,77446.6,0.11,-0.01507,2e-05,1.8362]
[1776462986014,38.9,77444.26,0.11,-0.01512,2e-05,1.84111]
[1776462991052,38.9,77434.18,0.11,-0.0153,2e-05,1.85981]
[1776462996091,38.9,77434.11,0.11,-0.0153,2e-05,1.85996]
[1776462998362,38.9,77434.04,0.11,-0.0153,2e-05,1.86011]
[1776462999709,38.9,77433.99,0.11,-0.01531,2e-05,1.86022]
[1776463005149,38.9,77433.29,0.11,-0.01532,2e-05,1.8617]
[1776463011195,38.9,77432.31,0.11,-0.01534,2e-05,1.86378]
[1776463016226,38.9,77429.33,0.11,-0.0154,2e-05,1.87011]
[1776463022766,38.9,77429.22,0.11,-0.0154,2e-05,1.87034]
[1776463028309,38.9,77425.95,0.11,-0.01547,2e-05,1.87731]
[1776463031331,38.9,77440.35,0.11,-0.01518,2e-05,1.84679]
[1776463036366,38.9,77445.02,0.11,-0.01508,2e-05,1.83697]
[1776463041402,38.9,77445.32,0.11,-0.01507,2e-05,1.83635]
[1776463046440,38.9,77444.81,0.11,-0.01508,2e-05,1.83742]
[1776463051525,38.9,77446.75,0.11,-0.01503,2e-05,1.83082]
[1776463056525,38.9,77447.02,0.11,-0.01502,2e-05,1.83025]
[1776463061560,38.9,77446.24,0.11,-0.01504,2e-05,1.83188]
[1776463068608,38.9,77446.41,0.11,-0.01503,2e-05,1.83153]
[1776463073645,38.9,77444.99,0.11,-0.01506,2e-05,1.8345]
[1776463079690,38.9,77445.52,0.11,-0.01505,2e-05,1.83339]
[1776463084725,38.9,77446.66,0.11,-0.01503,2e-05,1.831]
[1776463091777,38.9,77446.8,0.11,-0.01502,2e-05,1.83071]
[1776463097820,38.9,77447.05,0.11,-0.01502,2e-05,1.83019]
[1776463102855,38.9,77458.05,0.11,-0.0148,2e-05,1.8073]
[1776463106885,38.9,77470.8,0.11,-0.01455,2e-05,1.78106]
[1776463111922,38.9,77458.4,0.11,-0.01477,2e-05,1.80407]
[1776463116957,38.9,77467.3,0.11,-0.0146,2e-05,1.78574]
[1776463121992,38.9,77473.96,0.11,-0.01447,2e-05,1.77212]
[1776463127027,38.9,77480.12,0.11,-0.01435,2e-05,1.7596]
[1776463132062,38.9,77480.18,0.11,-0.01434,2e-05,1.75948]
[1776463137099,38.9,77479.47,0.11,-0.01436,2e-05,1.76092]
[1776463142132,38.9,77480.37,0.11,-0.01434,2e-05,1.75909]
[1776463147893,38.9,77480.35,0.11,-0.01434,2e-05,1.75913]
[1776463153679,38.9,77465.37,0.11,-0.01463,2e-05,1.7897]
[1776463159251,38.9,77459.47,0.11,-0.01475,2e-05,1.80185]
[1776463165293,38.9,77457.86,0.11,-0.01478,2e-05,1.80518]
[1776463171336,38.9,77457.4,0.11,-0.01477,2e-05,1.80362]
[1776463180400,38.9,77456.72,0.11,-0.01479,2e-05,1.80503]
[1776463185442,38.9,77455.71,0.11,-0.01481,2e-05,1.80712]
[1776463192860,38.9,77455.69,0.11,-0.01481,2e-05,1.80716]
[1776463195803,38.9,77442.49,0.11,-0.01507,2e-05,1.83466]
[1776463201553,38.9,77435.02,0.11,-0.01522,2e-05,1.85037]
[1776463204029,38.9,77411.0,0.11,-0.01572,2e-05,1.90161]
[1776463209606,38.9,77415.64,0.11,-0.01562,2e-05,1.89162]
[1776463214641,38.9,77415.23,0.11,-0.01563,2e-05,1.8925]
[1776463219677,38.9,77414.33,0.11,-0.01565,2e-05,1.89444]
[1776463224712,38.9,77414.77,0.11,-0.01564,2e-05,1.89349]
[1776463229750,38.9,77415.62,0.11,-0.01563,2e-05,1.89167]
[1776463236798,38.9,77415.15,0.11,-0.01561,2e-05,1.89008]
[1776463242845,38.9,77415.46,0.11,-0.01561,2e-05,1.88942]
[1776463245354,38.9,77415.61,0.11,-0.0156,2e-05,1.8891]
[1776463246315,38.9,77415.61,0.11,-0.0156,2e-05,1.8891]
[1776463251902,38.9,77415.61,0.11,-0.0156,2e-05,1.8891]
[1776463256937,38.9,77415.18,0.11,-0.01561,2e-05,1.89002]
[1776463260965,38.9,77402.8,0.11,-0.01587,2e-05,1.91674]
[1776463264994,38.9,77415.02,0.11,-0.01562,2e-05,1.89036]
[1776463270035,38.9,77416.33,0.11,-0.01559,2e-05,1.88755]
[1776463275066,38.9,77416.5,0.11,-0.01559,2e-05,1.88719]
[1776463280101,38.9,77415.47,0.11,-0.01561,2e-05,1.8894]
[1776463285136,38.9,77423.06,0.11,-0.01545,2e-05,1.87317]
[1776463290171,38.9,77423.05,0.11,-0.01545,2e-05,1.87319]
[1776463299234,38.9,77420.22,0.11,-0.01549,2e-05,1.87665]
[1776463304736,38.9,77414.79,0.11,-0.0156,2e-05,1.88827]
[1776463310310,38.9,77416.12,0.11,-0.01557,2e-05,1.88542]
[1776463317361,38.9,77416.37,0.11,-0.01557,2e-05,1.88488]
[1776463322398,38.9,77415.64,0.11,-0.01558,2e-05,1.88644]
[1776463327431,38.9,77400.82,0.11,-0.0159,2e-05,1.91842]
[1776463331459,38.9,77388.44,0.11,-0.01616,2e-05,1.94546]
[1776463334946,38.9,77400.14,0.11,-0.01591,2e-05,1.9199]
[1776463340528,38.9,77413.12,0.11,-0.01564,2e-05,1.89185]
[1776463345561,38.9,77416.4,0.11,-0.01557,2e-05,1.88482]
[1776463351603,38.9,77413.83,0.11,-0.0156,2e-05,1.88774]
[1776463355088,38.9,77435.48,0.11,-0.01515,2e-05,1.84175]
[1776463360666,38.9,77425.66,0.11,-0.01536,2e-05,1.86249]
[1776463365706,38.9,77436.09,0.11,-0.01514,2e-05,1.84046]
[1776463370743,38.9,77441.86,0.11,-0.01502,2e-05,1.82836]
[1776463376785,38.9,77443.28,0.11,-0.015,2e-05,1.82539]
[1776463381820,38.9,77443.18,0.11,-0.015,2e-05,1.8256]
[1776463383834,38.9,77431.35,0.11,-0.01524,2e-05,1.85045]
[1776463385848,38.9,77415.8,0.11,-0.01556,2e-05,1.88351]
[1776463391890,38.9,77413.82,0.11,-0.0156,2e-05,1.88776]
[1776463396929,38.9,77413.53,0.11,-0.01561,2e-05,1.88838]
[1776463402242,38.9,77415.86,0.11,-0.01556,2e-05,1.88339]
[1776463404851,38.9,77420.41,0.11,-0.01546,2e-05,1.87366]
[1776463406691,38.9,77420.55,0.11,-0.01546,2e-05,1.87337]
[1776463411028,38.9,77431.87,0.11,-0.01521,2e-05,1.8468]
[1776463416062,38.9,77434.09,0.11,-0.01516,2e-05,1.84212]
[1776463423111,38.9,77434.36,0.11,-0.01516,2e-05,1.84155]
[1776463428150,38.9,77441.06,0.11,-0.01502,2e-05,1.8275]
[1776463430909,38.9,77443.76,0.11,-0.01497,2e-05,1.82186]
[1776463431783,38.9,77443.66,0.11,-0.01497,2e-05,1.82207]
[1776463436725,38.9,77434.91,0.11,-0.01515,2e-05,1.84039]
[1776463437170,38.9,77434.91,0.11,-0.01515,2e-05,1.84039]
[1776463439225,38.9,77448.08,0.11,-0.01488,2e-05,1.81287]
[1776463444260,38.9,77450.53,0.11,-0.01483,2e-05,1.80778]
[1776463453323,38.9,77450.88,0.11,-0.01482,2e-05,1.80705]
[1776463458360,38.9,77456.21,0.11,-0.01472,2e-05,1.79604]
[1776463464399,38.9,77461.17,0.11,-0.01462,2e-05,1.78583]
[1776463469434,38.9,77465.86,0.11,-0.01453,2e-05,1.77622]
[1776463474474,38.9,77470.03,0.11,-0.01443,2e-05,1.76523]
[1776463479511,38.9,77474.5,0.11,-0.01434,2e-05,1.75615]
[1776463486013,38.9,77475.35,0.11,-0.01432,2e-05,1.75443]
[1776463491593,38.9,77475.72,0.11,-0.01431,2e-05,1.75368]
[1776463496629,38.9,77475.42,0.11,-0.01432,2e-05,1.75429]
[1776463499652,38.9,77461.64,0.11,-0.01459,2e-05,1.78237]
[1776463504685,38.9,77454.82,0.11,-0.01473,2e-05,1.79639]
[1776463509722,38.9,77459.29,0.11,-0.01464,2e-05,1.78719]
[1776463516224,38.9,77462.19,0.11,-0.01458,2e-05,1.78124]
[1776463521804,38.9,77476.09,0.11,-0.01431,2e-05,1.75293]
[1776463526841,38.9,77477.18,0.11,-0.01429,2e-05,1.75073]
[1776463531875,38.9,77474.14,0.11,-0.01433,2e-05,1.75441]
[1776463539930,38.9,77473.46,0.11,-0.01434,2e-05,1.75579]
[1776463544966,38.9,77476.15,0.11,-0.01429,2e-05,1.75034]
[1776463550000,38.9,77479.45,0.11,-0.01422,2e-05,1.74368]
[1776463555039,38.9,77479.0,0.11,-0.01423,2e-05,1.74459]
[1776463564103,38.9,77478.47,0.11,-0.01424,2e-05,1.74566]
[1776463564789,38.9,77478.47,0.11,-0.01424,2e-05,1.74566]
[1776463571146,38.9,77469.3,0.11,-0.01442,2e-05,1.76423]
[1776463577190,38.9,77469.24,0.11,-0.01442,2e-05,1.76435]
[1776463582224,38.9,77471.87,0.11,-0.01437,2e-05,1.75901]
[1776463587261,38.9,77478.43,0.11,-0.01424,2e-05,1.74574]
[1776463592294,38.9,77477.99,0.11,-0.01423,2e-05,1.74416]
[1776463597329,38.9,77477.48,0.11,-0.01424,2e-05,1.74519]
[1776463607400,38.9,77475.21,0.11,-0.01429,2e-05,1.74977]
[1776463614448,38.9,77475.54,0.11,-0.01428,2e-05,1.7491]
[1776463619483,38.9,77476.15,0.11,-0.01427,2e-05,1.74787]
[1776463624519,38.9,77475.72,0.11,-0.01428,2e-05,1.74874]
[1776463629553,38.9,77477.19,0.11,-0.01425,2e-05,1.74577]
[1776463635595,38.9,77477.43,0.11,-0.01424,2e-05,1.74529]
[1776463641637,38.9,77477.29,0.11,-0.01425,2e-05,1.74557]
[1776463647144,38.9,77472.4,0.11,-0.01434,2e-05,1.75546]
[1776463652715,38.9,77465.94,0.11,-0.01445,2e-05,1.7661]
[1776463658149,38.9,77467.74,0.11,-0.01441,2e-05,1.76244]
[1776463663790,38.9,77475.55,0.11,-0.01426,2e-05,1.74661]
[1776463668826,38.9,77475.43,0.11,-0.01426,2e-05,1.74686]
[1776463670945,38.9,77475.66,0.11,-0.01426,2e-05,1.74639]
[1776463671020,38.9,77473.94,0.11,-0.01429,2e-05,1.74987]
[1776463677358,38.9,77473.68,0.11,-0.0143,2e-05,1.75039]
[1776463682379,38.9,77470.52,0.11,-0.01436,2e-05,1.75679]
[1776463682480,38.9,77469.4,0.11,-0.01438,2e-05,1.75907]
[1776463687967,38.9,77472.56,0.11,-0.01432,2e-05,1.75266]
[1776463693003,38.9,77472.95,0.11,-0.01431,2e-05,1.75187]
[1776463698040,38.9,77472.32,0.11,-0.01432,2e-05,1.75315]
[1776463703072,38.9,77475.86,0.11,-0.01425,2e-05,1.74599]
[1776463711101,38.9,77476.85,0.11,-0.01424,2e-05,1.74399]
[1776463712136,38.9,77476.85,0.11,-0.01422,2e-05,1.74153]
[1776463713759,38.9,77476.85,0.11,-0.01422,2e-05,1.74153]
[1776463713861,38.9,77477.56,0.11,-0.0142,2e-05,1.7401]
[1776463717040,38.9,77477.56,0.11,-0.0142,2e-05,1.7401]
[1776463717170,38.9,77477.63,0.11,-0.0142,2e-05,1.73996]
[1776463720520,38.9,77477.68,0.11,-0.0142,2e-05,1.73986]
[1776463720610,38.9,77478.69,0.11,-0.01418,2e-05,1.73782]
[1776463721267,38.9,77478.69,0.11,-0.01418,2e-05,1.73782]
[1776463721332,38.9,77478.89,0.11,-0.01418,2e-05,1.73742]
[1776463727239,38.9,77477.51,0.11,-0.0142,2e-05,1.7402]
[1776463727875,38.9,77477.51,0.11,-0.0142,2e-05,1.7402]
[1776463727976,38.9,77477.28,0.11,-0.01421,2e-05,1.74066]
[1776463730229,38.9,77477.28,0.11,-0.01421,2e-05,1.74066]
[1776463730331,38.9,77476.88,0.11,-0.01422,2e-05,1.74147]
[1776463731174,38.9,77476.88,0.11,-0.01422,2e-05,1.74147]
[1776463736303,38.9,77476.68,0.11,-0.01422,2e-05,1.74187]
[1776463741338,38.9,77476.95,0.11,-0.01421,2e-05,1.74133]
[1776463746113,38.9,77478.2,0.11,-0.01419,2e-05,1.73881]
[1776463746373,38.9,77478.29,0.11,-0.01419,2e-05,1.73863]
[1776463752416,38.9,77478.56,0.11,-0.01418,2e-05,1.73808]
[1776463757452,38.9,77478.39,0.11,-0.01419,2e-05,1.73843]
[1776463762487,38.9,77477.67,0.11,-0.0142,2e-05,1.73988]
[1776463767524,38.9,77477.64,0.11,-0.0142,2e-05,1.73994]
[1776463775578,38.9,77477.87,0.11,-0.01418,2e-05,1.73701]
[1776463780613,38.9,77477.86,0.11,-0.01418,2e-05,1.73703]
[1776463788137,38.9,77478.3,0.11,-0.01417,2e-05,1.73615]
[1776463796728,38.9,77478.52,0.11,-0.01416,2e-05,1.7357]
[1776463803779,38.9,77492.36,0.11,-0.0139,2e-05,1.70807]
[1776463809340,38.9,77493.08,0.11,-0.01389,2e-05,1.70664]
[1776463814854,38.9,77491.38,0.11,-0.01392,2e-05,1.71001]
[1776463821855,38.9,77492.19,0.11,-0.0139,2e-05,1.70841]
[1776463828417,38.9,77493.41,0.11,-0.01388,2e-05,1.70599]
[1776463833988,38.9,77492.04,0.11,-0.01389,2e-05,1.70627]
[1776463840035,38.9,77491.06,0.11,-0.01391,2e-05,1.70821]
[1776463848558,38.9,77489.75,0.11,-0.01393,2e-05,1.71081]
[1776463854136,38.9,77488.33,0.11,-0.01396,2e-05,1.71364]
[1776463859171,38.9,77488.36,0.11,-0.01396,2e-05,1.71358]
[1776463864211,38.9,77472.27,0.11,-0.01427,2e-05,1.74583]
[1776463869247,38.9,77478.21,0.11,-0.01415,2e-05,1.73387]
[1776463878770,38.9,77479.3,0.11,-0.01413,2e-05,1.73168]
[1776463884354,38.9,77475.29,0.11,-0.01421,2e-05,1.73974]
[1776463887868,38.9,77465.36,0.11,-0.0144,2e-05,1.75983]
[1776463888382,38.9,77459.22,0.11,-0.01452,2e-05,1.77234]
[1776463891121,38.9,77457.65,0.11,-0.01455,2e-05,1.77555]
[1776463891222,38.9,77457.42,0.11,-0.01454,2e-05,1.77352]
[1776463896437,38.9,77460.27,0.11,-0.01448,2e-05,1.7677]
[1776463902480,38.9,77461.14,0.11,-0.01446,2e-05,1.76593]
[1776463905377,38.9,77462.0,0.11,-0.01445,2e-05,1.76418]
[1776463911542,38.9,77462.39,0.11,-0.01444,2e-05,1.76338]
[1776463917587,38.9,77463.07,0.11,-0.01443,2e-05,1.762]
[1776463919599,38.9,77476.62,0.11,-0.01416,2e-05,1.7346]
[1776463924634,38.9,77487.86,0.11,-0.01395,2e-05,1.71213]
[1776463929675,38.9,77488.2,0.11,-0.01394,2e-05,1.71146]
[1776463935711,38.9,77487.94,0.11,-0.01395,2e-05,1.71197]
[1776463944773,38.9,77487.85,0.11,-0.01395,2e-05,1.71215]
[1776463949809,38.9,77489.01,0.11,-0.01393,2e-05,1.70985]
[1776463951314,38.9,77490.95,0.11,-0.01389,2e-05,1.706]
[1776463952945,38.9,77494.44,0.11,-0.0138,2e-05,1.69666]
[1776463953029,38.9,77494.58,0.11,-0.0138,2e-05,1.69638]
[1776463958584,38.9,77501.85,0.11,-0.01366,2e-05,1.68208]
[1776463958873,38.9,77500.91,0.11,-0.01368,2e-05,1.68392]
[1776463961934,38.9,77501.17,0.11,-0.01368,2e-05,1.68341]
[1776463962723,38.9,77501.17,0.11,-0.01368,2e-05,1.68341]
[1776463969003,38.9,77505.68,0.11,-0.01359,2e-05,1.67458]
[1776463969062,38.9,77506.79,0.11,-0.01357,2e-05,1.67241]
[1776463972489,38.9,77506.7,0.11,-0.01357,2e-05,1.67259]
[1776463972499,38.9,77504.84,0.11,-0.01361,2e-05,1.67622]
[1776463979473,38.9,77504.69,0.11,-0.01361,2e-05,1.67652]
[1776463985056,38.9,77505.61,0.11,-0.01359,2e-05,1.67472]
[1776463990090,38.9,77502.73,0.11,-0.01365,2e-05,1.68035]
[1776463995125,38.9,77502.96,0.11,-0.01364,2e-05,1.6799]
[1776463998960,38.9,77502.96,0.11,-0.01364,2e-05,1.6799]
[1776463999613,38.9,77501.16,0.11,-0.01368,2e-05,1.68343]
[1776464000765,38.9,77501.16,0.11,-0.01368,2e-05,1.68343]
[1776464000798,38.9,77499.88,0.11,-0.0137,2e-05,1.68594]
[1776464006203,38.9,77493.18,0.11,-0.01383,2e-05,1.69915]
[1776464011241,38.9,77490.8,0.11,-0.01385,2e-05,1.70143]
[1776464016275,38.9,77489.57,0.11,-0.01388,2e-05,1.70386]
[1776464022317,38.9,77488.13,0.11,-0.0139,2e-05,1.70672]
[1776464027353,38.9,77487.47,0.11,-0.01392,2e-05,1.70803]
[1776464032370,38.9,77486.92,0.11,-0.01393,2e-05,1.70912]
[1776464037423,38.9,77484.41,0.11,-0.01397,2e-05,1.71411]
[1776464042458,38.9,77483.99,0.11,-0.01398,2e-05,1.71495]
[1776464047494,38.9,77483.56,0.11,-0.01399,2e-05,1.71581]
[1776464053536,38.9,77482.79,0.11,-0.01401,2e-05,1.71734]
[1776464058569,38.9,77482.4,0.11,-0.01401,2e-05,1.71812]
[1776464069647,38.9,77482.2,0.11,-0.01402,2e-05,1.71852]
[1776464074682,38.9,77481.71,0.11,-0.01401,2e-05,1.71705]
[1776464080181,38.9,77481.63,0.11,-0.01401,2e-05,1.71721]
[1776464083430,38.9,77481.63,0.11,-0.01401,2e-05,1.71721]
[1776464083447,38.9,77481.63,0.11,-0.01401,2e-05,1.71721]
[1776464089788,38.9,77481.24,0.11,-0.01402,2e-05,1.71798]
[1776464092171,38.9,77475.31,0.11,-0.01413,2e-05,1.72985]
[1776464092317,38.9,77475.31,0.11,-0.01413,2e-05,1.72985]
[1776464092831,38.9,77467.92,0.11,-0.01427,2e-05,1.74473]
[1776464093825,38.9,77413.33,0.11,-0.01537,2e-05,1.85781]
[1776464095172,38.9,77403.45,0.11,-0.01557,2e-05,1.87888]
[1776464095589,38.9,77403.45,0.11,-0.01557,2e-05,1.87888]
[1776464097992,38.9,77397.71,0.11,-0.01569,2e-05,1.89121]
[1776464098858,38.9,77402.95,0.11,-0.01558,2e-05,1.87995]
[1776464103891,38.9,77407.18,0.11,-0.01549,2e-05,1.8709]
[1776464105985,38.9,77407.55,0.11,-0.01549,2e-05,1.87011]
[1776464112959,38.9,77414.44,0.11,-0.01534,2e-05,1.85545]
[1776464117996,38.9,77423.17,0.11,-0.01516,2e-05,1.83701]
[1776464123031,38.9,77426.04,0.11,-0.01511,2e-05,1.83097]
[1776464128062,38.9,77428.38,0.11,-0.01506,2e-05,1.82607]
[1776464133095,38.9,77433.46,0.11,-0.01493,2e-05,1.81291]
[1776464133506,38.9,77433.46,0.11,-0.01493,2e-05,1.81291]
[1776464133608,38.9,77433.26,0.11,-0.01494,2e-05,1.81333]
[1776464138304,38.9,77432.1,0.11,-0.01496,2e-05,1.81575]
[1776464138871,38.9,77432.1,0.11,-0.01496,2e-05,1.81575]
[1776464138925,38.9,77433.01,0.11,-0.01494,2e-05,1.81385]
[1776464143603,38.9,77433.03,0.11,-0.01494,2e-05,1.81381]
[1776464144448,38.9,77423.66,0.11,-0.01513,2e-05,1.83342]
[1776464144499,38.9,77410.43,0.11,-0.01541,2e-05,1.86139]
[1776464145468,38.9,77396.49,0.11,-0.0157,2e-05,1.89123]
[1776464149731,38.9,77385.43,0.11,-0.01593,2e-05,1.91518]
[1776464149925,38.9,77385.43,0.11,-0.01593,2e-05,1.91518]
[1776464149981,38.9,77386.64,0.11,-0.01591,2e-05,1.91254]
[1776464150701,38.9,77364.2,0.11,-0.01639,2e-05,1.9618]
[1776464153249,38.9,77350.96,0.11,-0.01668,2e-05,1.99133]
[1776464158073,38.9,77354.99,0.11,-0.01659,2e-05,1.98231]
[1776464162948,38.9,77349.37,0.11,-0.01672,2e-05,1.9949]
[1776464168353,38.9,77360.63,0.11,-0.01647,2e-05,1.96973]
[1776464173389,38.9,77360.64,0.11,-0.01647,2e-05,1.96971]
[1776464174456,38.9,77360.64,0.11,-0.01647,2e-05,1.96971]
[1776464174499,38.9,77360.37,0.11,-0.01647,2e-05,1.97031]
[1776464180924,38.9,77359.62,0.11,-0.01649,2e-05,1.97198]
[1776464183304,38.9,77361.21,0.11,-0.01646,2e-05,1.96844]
[1776464183458,38.9,77365.51,0.11,-0.01636,2e-05,1.9589]
[1776464185472,38.9,77380.11,0.11,-0.01605,2e-05,1.92678]
[1776464190994,38.9,77385.06,0.11,-0.01594,2e-05,1.91598]
[1776464193462,38.9,77386.39,0.11,-0.01589,2e-05,1.91046]
[1776464193529,38.9,77386.32,0.11,-0.01589,2e-05,1.91061]
[1776464195935,38.9,77386.25,0.11,-0.01589,2e-05,1.91077]
[1776464197094,38.9,77386.38,0.11,-0.01589,2e-05,1.91048]
[1776464197195,38.9,77386.38,0.11,-0.01589,2e-05,1.91048]
[1776464202598,38.9,77379.41,0.11,-0.01604,2e-05,1.92567]
[1776464207633,38.9,77378.97,0.11,-0.01605,2e-05,1.92663]
[1776464212675,38.9,77379.37,0.11,-0.01604,2e-05,1.92576]
[1776464217706,38.9,77381.16,0.11,-0.016,2e-05,1.92185]
[1776464220729,38.9,77392.88,0.11,-0.01575,2e-05,1.89641]
[1776464222741,38.9,77405.42,0.11,-0.01549,2e-05,1.86948]
[1776464227775,38.9,77409.87,0.11,-0.0154,2e-05,1.86]
[1776464229748,38.9,77408.57,0.11,-0.01542,2e-05,1.86277]
[1776464229814,38.9,77408.46,0.11,-0.01543,2e-05,1.863]
[1776464234825,38.9,77394.23,0.11,-0.01572,2e-05,1.8935]
[1776464236195,38.9,77394.23,0.11,-0.01572,2e-05,1.8935]
[1776464237072,38.9,77391.01,0.11,-0.01579,2e-05,1.90045]
[1776464239003,38.9,77388.44,0.11,-0.01585,2e-05,1.90601]
[1776464239028,38.9,77388.39,0.11,-0.01585,2e-05,1.90612]
[1776464245901,38.9,77384.05,0.11,-0.01594,2e-05,1.91555]
[1776464250303,38.9,77383.58,0.11,-0.01595,2e-05,1.91657]
[1776464250562,38.9,77383.58,0.11,-0.01595,2e-05,1.91657]
[1776464250950,38.9,77379.2,0.11,-0.01604,2e-05,1.92613]
[1776464251956,38.9,77348.54,0.11,-0.01669,2e-05,1.99137]
[1776464253059,38.9,77348.54,0.11,-0.01669,2e-05,1.99137]
[1776464253067,38.9,77334.51,0.11,-0.01701,2e-05,2.02306]
[1776464254094,38.9,77334.51,0.11,-0.01701,2e-05,2.02306]
[1776464254192,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464254740,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464254977,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464255349,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464255579,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464255816,38.9,77321.49,0.11,-0.0173,2e-05,2.05282]
[1776464255985,38.9,77328.01,0.11,-0.01716,2e-05,2.03787]
[1776464256503,38.9,77328.01,0.11,-0.01716,2e-05,2.03787]
[1776464256992,38.9,77327.31,0.11,-0.01717,2e-05,2.03947]
[1776464257388,38.9,77327.31,0.11,-0.01717,2e-05,2.03947]
[1776464258000,38.9,77327.05,0.11,-0.01718,2e-05,2.04007]
[1776464258483,38.9,77327.05,0.11,-0.01718,2e-05,2.04007]
[1776464259009,38.9,77323.13,0.11,-0.01727,2e-05,2.04905]
[1776464259364,38.9,77323.13,0.11,-0.01727,2e-05,2.04905]
[1776464260208,38.9,77323.13,0.11,-0.01727,2e-05,2.04905]
[1776464260021,38.9,77321.16,0.11,-0.01731,2e-05,2.05357]
[1776464261025,38.9,77314.71,0.11,-0.01746,2e-05,2.06845]
[1776464266059,38.9,77321.07,0.11,-0.01731,2e-05,2.05378]
[1776464271094,38.9,77324.79,0.11,-0.01723,2e-05,2.04524]
[1776464274156,38.9,77340.83,0.11,-0.01687,2e-05,2.00874]
[1776464278145,38.9,77358.42,0.11,-0.01647,2e-05,1.9693]
[1776464281131,38.9,77363.66,0.11,-0.01636,2e-05,1.95767]
[1776464281167,38.9,77369.06,0.11,-0.01624,2e-05,1.94574]
[1776464283027,38.9,77363.93,0.11,-0.01635,2e-05,1.95707]
[1776464283179,38.9,77358.7,0.11,-0.01647,2e-05,1.96867]
[1776464288216,38.9,77346.41,0.11,-0.01674,2e-05,1.99616]
[1776464293238,38.9,77341.65,0.11,-0.01685,2e-05,2.00689]
[1776464293256,38.9,77341.65,0.11,-0.01685,2e-05,2.00689]
[1776464294260,38.9,77340.63,0.11,-0.01687,2e-05,2.00919]
[1776464299294,38.9,77336.3,0.11,-0.01697,2e-05,2.01899]
[1776464304905,38.9,77337.56,0.11,-0.01694,2e-05,2.01614]
[1776464306021,38.9,77337.97,0.11,-0.01693,2e-05,2.01521]
[1776464306123,38.9,77338.05,0.11,-0.01693,2e-05,2.01503]
[1776464311859,38.9,77337.96,0.11,-0.01691,2e-05,2.01252]
[1776464317418,38.9,77338.46,0.11,-0.0169,2e-05,2.01138]
[1776464322453,38.9,77342.52,0.11,-0.01681,2e-05,2.00221]
[1776464327885,38.9,77343.95,0.11,-0.01677,2e-05,1.99899]
[1776464337557,38.9,77345.53,0.11,-0.01674,2e-05,1.99544]
[1776464343321,38.9,77346.69,0.11,-0.01671,2e-05,1.99283]
[1776464346195,38.9,77340.66,0.11,-0.01685,2e-05,2.00641]
[1776464346294,38.9,77336.12,0.11,-0.01695,2e-05,2.01668]
[1776464347226,38.9,77336.12,0.11,-0.01695,2e-05,2.01668]
[1776464348420,38.9,77335.5,0.11,-0.01696,2e-05,2.01809]
[1776464348638,38.9,77335.36,0.11,-0.01697,2e-05,2.01841]
[1776464353673,38.9,77340.56,0.11,-0.01685,2e-05,2.00664]
[1776464358707,38.9,77337.87,0.11,-0.01691,2e-05,2.01272]
[1776464364230,38.9,77334.33,0.11,-0.01699,2e-05,2.02075]
[1776464364328,38.9,77327.05,0.11,-0.01716,2e-05,2.03733]
[1776464365272,38.9,77327.05,0.11,-0.01716,2e-05,2.03733]
[1776464365757,38.9,77325.46,0.11,-0.01719,2e-05,2.04097]
[1776464372294,38.9,77321.61,0.11,-0.01726,2e-05,2.04705]
[1776464376322,38.9,77336.48,0.11,-0.01692,2e-05,2.01315]
[1776464381507,38.9,77336.57,0.11,-0.01692,2e-05,2.01295]
[1776464384330,38.9,77352.98,0.11,-0.01655,2e-05,1.97606]
[1776464389925,38.9,77351.95,0.11,-0.01657,2e-05,1.97836]
[1776464394958,38.9,77349.92,0.11,-0.01662,2e-05,1.9829]
[1776464401003,38.9,77350.13,0.11,-0.01661,2e-05,1.98243]
[1776464406049,38.9,77346.33,0.11,-0.0167,2e-05,1.99094]
[1776464411082,38.9,77345.94,0.11,-0.01671,2e-05,1.99182]
[1776464416115,38.9,77342.06,0.11,-0.01679,2e-05,2.00055]
[1776464421148,38.9,77334.4,0.11,-0.01697,2e-05,2.01787]
[1776464426186,38.9,77332.22,0.11,-0.01702,2e-05,2.02282]
[1776464431218,38.9,77324.1,0.11,-0.01718,2e-05,2.0386]
[1776464434240,38.9,77337.83,0.11,-0.01687,2e-05,2.00738]
[1776464439275,38.9,77346.4,0.11,-0.01668,2e-05,1.98809]
[1776464442296,38.9,77360.85,0.11,-0.01636,2e-05,1.95589]
[1776464447336,38.9,77361.66,0.11,-0.01634,2e-05,1.95409]
[1776464452005,38.9,77369.98,0.11,-0.01616,2e-05,1.93575]
[1776464452366,38.9,77374.23,0.11,-0.01607,2e-05,1.92643]
[1776464457401,38.9,77373.73,0.11,-0.01608,2e-05,1.92753]
[1776464459680,38.9,77377.19,0.11,-0.016,2e-05,1.91997]
[1776464460422,38.9,77375.78,0.11,-0.01603,2e-05,1.92305]
[1776464465457,38.9,77377.52,0.11,-0.016,2e-05,1.91925]
[1776464471498,38.9,77378.5,0.11,-0.01598,2e-05,1.91711]
[1776464477151,38.9,77378.49,0.11,-0.01598,2e-05,1.91713]
[1776464478284,38.9,77378.49,0.11,-0.01598,2e-05,1.91713]
[1776464478365,38.9,77375.18,0.11,-0.01605,2e-05,1.92436]
[1776464483587,38.9,77378.99,0.11,-0.01596,2e-05,1.91604]
[1776464486605,38.9,77391.53,0.11,-0.0157,2e-05,1.88888]
[1776464491639,38.9,77399.57,0.11,-0.01551,2e-05,1.86903]
[1776464496675,38.9,77392.83,0.11,-0.01565,2e-05,1.88347]
[1776464503217,38.9,77396.55,0.11,-0.01557,2e-05,1.87549]
[1776464508767,38.9,77393.52,0.11,-0.01564,2e-05,1.88199]
[1776464509766,38.9,77380.56,0.11,-0.01591,2e-05,1.90999]
[1776464514802,38.9,77373.27,0.11,-0.01607,2e-05,1.92589]
[1776464521850,38.9,77370.67,0.11,-0.01612,2e-05,1.93159]
[1776464526884,38.9,77369.83,0.11,-0.01614,2e-05,1.93343]
[1776464531919,38.9,77377.64,0.11,-0.01597,2e-05,1.91635]
[1776464535947,38.9,77394.24,0.11,-0.01562,2e-05,1.88044]
[1776464543501,38.9,77392.49,0.11,-0.01566,2e-05,1.8842]
[1776464549039,38.9,77392.48,0.11,-0.01566,2e-05,1.88422]
[1776464550507,38.9,77392.48,0.11,-0.01566,2e-05,1.88422]
[1776464550588,38.9,77392.84,0.11,-0.01565,2e-05,1.88345]
[1776464550911,38.9,77392.84,0.11,-0.01565,2e-05,1.88345]
[1776464551053,38.9,77393.7,0.11,-0.01561,2e-05,1.879]
[1776464551765,38.9,77393.7,0.11,-0.01561,2e-05,1.879]
[1776464551772,38.9,77393.7,0.11,-0.01561,2e-05,1.879]
[1776464551789,38.9,77393.61,0.11,-0.01561,2e-05,1.87919]
[1776464557095,38.9,77395.2,0.11,-0.01558,2e-05,1.87578]
[1776464558435,38.9,77395.2,0.11,-0.01558,2e-05,1.87578]
[1776464558442,38.9,77400.68,0.11,-0.01547,2e-05,1.86406]
[1776464560149,38.9,77400.46,0.11,-0.01547,2e-05,1.86453]
[1776464560219,38.9,77408.48,0.11,-0.0153,2e-05,1.84749]
[1776464561958,38.9,77408.48,0.11,-0.0153,2e-05,1.84749]
[1776464567164,38.9,77405.3,0.11,-0.01537,2e-05,1.85423]
[1776464572200,38.9,77406.58,0.11,-0.01534,2e-05,1.85151]
[1776464577235,38.9,77405.04,0.11,-0.01537,2e-05,1.85478]
[1776464582277,38.9,77404.8,0.11,-0.01538,2e-05,1.85529]
[1776464587171,38.9,77403.96,0.11,-0.0154,2e-05,1.85708]
[1776464589135,38.9,77403.55,0.11,-0.01541,2e-05,1.85795]
[1776464594355,38.9,77403.35,0.11,-0.01541,2e-05,1.85838]
[1776464599093,38.9,77404.28,0.11,-0.01539,2e-05,1.8564]
[1776464600698,38.9,77404.47,0.11,-0.01539,2e-05,1.85599]
[1776464601939,38.9,77403.66,0.11,-0.0154,2e-05,1.85772]
[1776464602417,38.9,77403.66,0.11,-0.0154,2e-05,1.85772]
[1776464607447,38.9,77402.79,0.11,-0.01542,2e-05,1.85957]
[1776464608880,38.9,77402.94,0.11,-0.01542,2e-05,1.85925]
[1776464611225,38.9,77402.82,0.11,-0.01542,2e-05,1.8595]
[1776464613931,38.9,77402.27,0.11,-0.01541,2e-05,1.85809]
[1776464619530,38.9,77402.52,0.11,-0.01541,2e-05,1.85756]
[1776464624566,38.9,77402.37,0.11,-0.01541,2e-05,1.85788]
[1776464629602,38.9,77402.34,0.11,-0.01541,2e-05,1.85794]
[1776464634636,38.9,77402.53,0.11,-0.01541,2e-05,1.85754]
[1776464638016,38.9,77402.79,0.11,-0.0154,2e-05,1.85698]
[1776464644207,38.9,77402.27,0.11,-0.01541,2e-05,1.85809]
[1776464649741,38.9,77401.91,0.11,-0.01542,2e-05,1.85886]
[1776464655783,38.9,77401.4,0.11,-0.01543,2e-05,1.85994]
[1776464660818,38.9,77401.4,0.11,-0.01543,2e-05,1.85994]
[1776464662385,38.9,77401.4,0.11,-0.01543,2e-05,1.85994]
[1776464662486,38.9,77401.1,0.11,-0.01544,2e-05,1.86058]
[1776464666207,38.9,77401.01,0.11,-0.01544,2e-05,1.86077]
[1776464666309,38.9,77400.79,0.11,-0.01544,2e-05,1.86124]
[1776464671897,38.9,77400.23,0.11,-0.01543,2e-05,1.85984]
[1776464676996,38.9,77400.03,0.11,-0.01544,2e-05,1.86027]
[1776464679332,38.9,77397.92,0.11,-0.01548,2e-05,1.86477]
[1776464682605,38.9,77392.78,0.11,-0.01559,2e-05,1.87576]
[1776464682701,38.9,77379.62,0.11,-0.01587,2e-05,1.90415]
[1776464682784,38.9,77379.62,0.11,-0.01587,2e-05,1.90415]
[1776464684398,38.9,77379.62,0.11,-0.01587,2e-05,1.90415]
[1776464684490,38.9,77380.13,0.11,-0.01586,2e-05,1.90304]
[1776464691033,38.9,77375.02,0.11,-0.01597,2e-05,1.91415]
[1776464697304,38.9,77375.96,0.11,-0.01595,2e-05,1.9121]
[1776464697307,38.9,77377.61,0.11,-0.01591,2e-05,1.90852]
[1776464703122,38.9,77378.9,0.11,-0.01588,2e-05,1.90571]
[1776464708157,38.9,77383.55,0.11,-0.01578,2e-05,1.89564]
[1776464713196,38.9,77381.24,0.11,-0.01583,2e-05,1.90064]
[1776464719228,38.9,77376.61,0.11,-0.01593,2e-05,1.91069]
[1776464719236,38.9,77376.61,0.11,-0.01593,2e-05,1.91069]
[1776464724770,38.9,77378.82,0.11,-0.01588,2e-05,1.90589]
[1776464730312,38.9,77382.14,0.11,-0.01581,2e-05,1.89869]
[1776464735348,38.9,77378.39,0.11,-0.01587,2e-05,1.90419]
[1776464741389,38.9,77377.73,0.11,-0.01589,2e-05,1.90562]
[1776464746425,38.9,77375.36,0.11,-0.01594,2e-05,1.91078]
[1776464751460,38.9,77374.1,0.11,-0.01596,2e-05,1.91352]
[1776464754798,38.9,77373.88,0.11,-0.01597,2e-05,1.914]
[1776464754816,38.9,77373.24,0.11,-0.01598,2e-05,1.91539]
[1776464762537,38.9,77372.9,0.11,-0.01599,2e-05,1.91614]
[1776464766083,38.9,77372.89,0.11,-0.01599,2e-05,1.91616]
[1776464767672,38.9,77376.85,0.11,-0.01591,2e-05,1.90754]
[1776464767773,38.9,77381.07,0.11,-0.01582,2e-05,1.89838]
[1776464773625,38.9,77382.85,0.11,-0.01578,2e-05,1.89453]
[1776464779660,38.9,77386.91,0.11,-0.01569,2e-05,1.88577]
[1776464784699,38.9,77388.06,0.11,-0.01567,2e-05,1.8833]
[1776464786708,38.9,77404.08,0.11,-0.01533,2e-05,1.84908]
[1776464792751,38.9,77404.88,0.11,-0.0153,2e-05,1.84481]
[1776464795934,38.9,77404.4,0.11,-0.01531,2e-05,1.84582]
[1776464797373,38.9,77404.03,0.11,-0.01531,2e-05,1.84661]
[1776464797375,38.9,77404.03,0.11,-0.01531,2e-05,1.84661]
[1776464799802,38.9,77404.03,0.11,-0.01531,2e-05,1.84661]
[1776464804835,38.9,77402.77,0.11,-0.01534,2e-05,1.84928]
[1776464808750,38.9,77413.64,0.11,-0.01512,2e-05,1.82634]
[1776464815409,38.9,77412.72,0.11,-0.01513,2e-05,1.82827]
[1776464817463,38.9,77412.72,0.11,-0.01513,2e-05,1.82827]
[1776464822963,38.9,77405.56,0.11,-0.01528,2e-05,1.84337]
[1776464825479,38.9,77391.61,0.11,-0.01557,2e-05,1.87307]
[1776464831019,38.9,77394.4,0.11,-0.01551,2e-05,1.8671]
[1776464836053,38.9,77398.66,0.11,-0.01542,2e-05,1.85801]
[1776464837436,38.9,77398.66,0.11,-0.01542,2e-05,1.85801]
[1776464843102,38.9,77399.24,0.11,-0.01541,2e-05,1.85678]
[1776464848137,38.9,77401.53,0.11,-0.01537,2e-05,1.85191]
[1776464853172,38.9,77408.66,0.11,-0.0152,2e-05,1.83425]
[1776464858207,38.9,77408.76,0.11,-0.0152,2e-05,1.83404]
[1776464861441,38.9,77408.44,0.11,-0.0152,2e-05,1.83471]
[1776464863690,38.9,77408.57,0.11,-0.0152,2e-05,1.83444]
[1776464867496,38.9,77409.1,0.11,-0.01519,2e-05,1.83332]
[1776464867498,38.9,77409.1,0.11,-0.01519,2e-05,1.83332]
[1776464873312,38.9,77408.87,0.11,-0.01519,2e-05,1.83381]
[1776464878350,38.9,77415.75,0.11,-0.01505,2e-05,1.81935]
[1776464883385,38.9,77416.12,0.11,-0.01504,2e-05,1.81858]
[1776464888422,38.9,77417.07,0.11,-0.01503,2e-05,1.81659]
[1776464894462,38.9,77414.66,0.11,-0.01507,2e-05,1.82164]
[1776464899500,38.9,77412.4,0.11,-0.01512,2e-05,1.82638]
[1776464904536,38.9,77411.32,0.11,-0.01514,2e-05,1.82865]
[1776464909572,38.9,77410.28,0.11,-0.01516,2e-05,1.83084]
[1776464916113,38.9,77412.0,0.11,-0.01511,2e-05,1.82466]
[1776464921656,38.9,77412.46,0.11,-0.0151,2e-05,1.82369]
[1776464926690,38.9,77412.89,0.11,-0.01509,2e-05,1.82279]
[1776464931726,38.9,77409.22,0.11,-0.01517,2e-05,1.8305]
[1776464936760,38.9,77408.66,0.11,-0.01518,2e-05,1.83168]
[1776464941795,38.9,77416.97,0.11,-0.01501,2e-05,1.81425]
[1776464946833,38.9,77416.97,0.11,-0.01501,2e-05,1.81425]
[1776464951869,38.9,77413.6,0.11,-0.01508,2e-05,1.8213]
[1776464956904,38.9,77415.16,0.11,-0.01504,2e-05,1.81803]
[1776464961940,38.9,77391.36,0.11,-0.01554,2e-05,1.8684]
[1776464966976,38.9,77389.43,0.11,-0.01558,2e-05,1.87253]
[1776464973020,38.9,77391.22,0.11,-0.01552,2e-05,1.8661]
[1776464978054,38.9,77391.52,0.11,-0.01551,2e-05,1.86546]
[1776464983090,38.9,77392.1,0.11,-0.0155,2e-05,1.86422]
[1776464989133,38.9,77390.39,0.11,-0.01554,2e-05,1.86788]
[1776464996674,38.9,77391.17,0.11,-0.01552,2e-05,1.86621]
[1776465002222,38.9,77384.88,0.11,-0.01565,2e-05,1.87969]
[1776465003230,38.9,77370.76,0.11,-0.01595,2e-05,1.91024]
[1776465005254,38.9,77358.09,0.11,-0.01623,2e-05,1.93799]
[1776465010280,38.9,77361.56,0.11,-0.01615,2e-05,1.93036]
[1776465015315,38.9,77367.44,0.11,-0.01602,2e-05,1.91748]
[1776465020349,38.9,77370.64,0.11,-0.01595,2e-05,1.91051]
[1776465025387,38.9,77364.88,0.11,-0.01608,2e-05,1.92308]
[1776465030420,38.9,77364.01,0.11,-0.0161,2e-05,1.92499]
[1776465035455,38.9,77352.61,0.11,-0.01632,2e-05,1.94742]
[1776465040491,38.9,77334.23,0.11,-0.01673,2e-05,1.9884]
[1776465045534,38.9,77337.06,0.11,-0.01667,2e-05,1.98204]
[1776465047532,38.9,77346.66,0.11,-0.01645,2e-05,1.96061]
[1776465052957,38.9,77346.65,0.11,-0.01646,2e-05,1.96063]
[1776465057393,38.9,77353.43,0.11,-0.01631,2e-05,1.9456]
[1776465061645,38.9,77364.89,0.11,-0.01606,2e-05,1.92041]
[1776465066677,38.9,77375.65,0.11,-0.01583,2e-05,1.89699]
[1776465070953,38.9,77379.66,0.11,-0.01574,2e-05,1.88832]
[1776465073764,38.9,77391.06,0.11,-0.0155,2e-05,1.86384]
[1776465074936,38.9,77391.78,0.11,-0.01549,2e-05,1.86231]
[1776465080775,38.9,77397.87,0.11,-0.01536,2e-05,1.84934]
[1776465085810,38.9,77398.33,0.11,-0.01535,2e-05,1.84837]
[1776465086821,38.9,77386.66,0.11,-0.01559,2e-05,1.87326]
[1776465089846,38.9,77374.35,0.11,-0.01585,2e-05,1.89981]
[1776465092321,38.9,77370.37,0.11,-0.01592,2e-05,1.90582]
[1776465093059,38.9,77370.37,0.11,-0.01592,2e-05,1.90582]
[1776465095112,38.9,77370.22,0.11,-0.01592,2e-05,1.90614]
[1776465099653,38.9,77366.87,0.11,-0.01599,2e-05,1.91344]
[1776465102581,38.9,77373.0,0.11,-0.01586,2e-05,1.90011]
[1776465107469,38.9,77374.71,0.11,-0.01583,2e-05,1.8964]
[1776465109802,38.9,77374.87,0.11,-0.01582,2e-05,1.89605]
[1776465110167,38.9,77374.87,0.11,-0.01582,2e-05,1.89605]
[1776465111942,38.9,77364.89,0.11,-0.01604,2e-05,1.91776]
[1776465115004,38.9,77347.78,0.11,-0.01641,2e-05,1.95544]
[1776465115586,38.9,77350.63,0.11,-0.01635,2e-05,1.94912]
[1776465121058,38.9,77366.35,0.11,-0.016,2e-05,1.91458]
[1776465126094,38.9,77368.8,0.11,-0.01595,2e-05,1.90923]
[1776465128870,38.9,77367.39,0.11,-0.01598,2e-05,1.91231]
[1776465134148,38.9,77375.67,0.11,-0.01581,2e-05,1.89432]
[1776465139184,38.9,77365.83,0.11,-0.01602,2e-05,1.91571]
[1776465139761,38.9,77365.83,0.11,-0.01602,2e-05,1.91571]
[1776465142693,38.9,77373.34,0.11,-0.01585,2e-05,1.89937]
[1776465144890,38.9,77373.26,0.11,-0.01586,2e-05,1.89954]
[1776465147005,38.9,77370.7,0.11,-0.01591,2e-05,1.9051]
[1776465148124,38.9,77371.1,0.11,-0.0159,2e-05,1.90423]
[1776465151155,38.9,77382.28,0.11,-0.01566,2e-05,1.88006]
[1776465151352,38.9,77383.49,0.11,-0.01562,2e-05,1.87485]
[1776465153201,38.9,77382.46,0.11,-0.01564,2e-05,1.87706]
[1776465155112,38.9,77381.73,0.11,-0.01566,2e-05,1.87863]
[1776465159108,38.9,77383.84,0.11,-0.01561,2e-05,1.8741]
[1776465164358,38.9,77381.81,0.11,-0.01565,2e-05,1.87846]
[1776465166759,38.9,77382.32,0.11,-0.01564,2e-05,1.87736]
[1776465171118,38.9,77381.95,0.11,-0.01565,2e-05,1.87816]
[1776465177138,38.9,77374.29,0.11,-0.01581,2e-05,1.89468]
[1776465182485,38.9,77378.67,0.11,-0.01572,2e-05,1.88522]
[1776465188038,38.9,77390.12,0.11,-0.01548,2e-05,1.86066]
[1776465190050,38.9,77390.12,0.11,-0.01548,2e-05,1.86066]
[1776465191576,38.9,77391.1,0.11,-0.01546,2e-05,1.85857]
[1776465193595,38.9,77413.17,0.11,-0.015,2e-05,1.81198]
[1776465194975,38.9,77413.17,0.11,-0.015,2e-05,1.81198]
[1776465196399,38.9,77419.41,0.11,-0.01488,2e-05,1.79898]
[1776465198844,38.9,77424.98,0.11,-0.01476,2e-05,1.78743]
[1776465199505,38.9,77424.98,0.11,-0.01476,2e-05,1.78743]
[1776465204671,38.9,77419.1,0.11,-0.01488,2e-05,1.79962]
[1776465209573,38.9,77409.92,0.11,-0.01507,2e-05,1.81878]
[1776465212700,38.9,77416.38,0.11,-0.01492,2e-05,1.80273]
[1776465216760,38.9,77438.4,0.11,-0.01448,2e-05,1.75736]
[1776465218947,38.9,77438.3,0.11,-0.01448,2e-05,1.75756]
[1776465219932,38.9,77434.19,0.11,-0.01456,2e-05,1.76596]
[1776465222112,38.9,77434.44,0.11,-0.01456,2e-05,1.76545]
[1776465228005,38.9,77442.99,0.11,-0.01439,2e-05,1.74801]
[1776465228824,38.9,77441.06,0.11,-0.01443,2e-05,1.75194]
[1776465229864,38.9,77443.09,0.11,-0.01439,2e-05,1.74781]
[1776465236899,38.9,77417.68,0.11,-0.01489,2e-05,1.80003]
[1776465241935,38.9,77421.28,0.11,-0.01482,2e-05,1.79256]
[1776465246970,38.9,77417.66,0.11,-0.01489,2e-05,1.80007]
[1776465252006,38.9,77419.52,0.11,-0.01485,2e-05,1.79621]
[1776465257042,38.9,77428.11,0.11,-0.01468,2e-05,1.77845]
[1776465259094,38.9,77431.18,0.11,-0.01462,2e-05,1.77213]
[1776465262015,38.9,77439.86,0.11,-0.01445,2e-05,1.75438]
[1776465267113,38.9,77448.82,0.11,-0.01427,2e-05,1.7362]
[1776465272166,38.9,77448.46,0.11,-0.01426,2e-05,1.73445]
[1776465277185,38.9,77453.94,0.11,-0.01415,2e-05,1.72341]
[1776465277897,38.9,77453.94,0.11,-0.01415,2e-05,1.72341]
[1776465281185,38.9,77449.14,0.11,-0.01425,2e-05,1.73307]
[1776465286248,38.9,77444.57,0.11,-0.01434,2e-05,1.74232]
[1776465291291,38.9,77442.94,0.11,-0.01437,2e-05,1.74562]
[1776465296324,38.9,77447.85,0.11,-0.01427,2e-05,1.73568]
[1776465301355,38.9,77455.32,0.11,-0.01413,2e-05,1.72064]
[1776465306392,38.9,77448.53,0.11,-0.01426,2e-05,1.73431]
[1776465311427,38.9,77448.73,0.11,-0.01426,2e-05,1.7339]
[1776465315456,38.9,77437.47,0.11,-0.01448,2e-05,1.75675]
[1776465320490,38.9,77433.79,0.11,-0.01455,2e-05,1.76427]
[1776465325527,38.9,77440.84,0.11,-0.01441,2e-05,1.74989]
[1776465330562,38.9,77450.62,0.11,-0.01422,2e-05,1.73009]
[1776465335595,38.9,77454.07,0.11,-0.01413,2e-05,1.72068]
[1776465340638,38.9,77449.53,0.11,-0.01422,2e-05,1.72981]
[1776465345673,38.9,77450.27,0.11,-0.01421,2e-05,1.72832]
[1776465347014,38.9,77450.27,0.11,-0.01421,2e-05,1.72832]
[1776465347113,38.9,77449.85,0.11,-0.01421,2e-05,1.72916]
[1776465352721,38.9,77451.42,0.11,-0.01418,2e-05,1.726]
[1776465353781,38.9,77451.42,0.11,-0.01418,2e-05,1.726]
[1776465353833,38.9,77455.85,0.11,-0.0141,2e-05,1.71711]
[1776465358286,38.9,77455.67,0.11,-0.0141,2e-05,1.71747]
[1776465358385,38.9,77453.7,0.11,-0.01414,2e-05,1.72142]
[1776465362130,38.9,77451.62,0.11,-0.01418,2e-05,1.7256]
[1776465362181,38.9,77449.53,0.11,-0.01422,2e-05,1.72981]
[1776465367827,38.9,77440.6,0.11,-0.0144,2e-05,1.74788]
[1776465369328,38.9,77426.56,0.11,-0.01467,2e-05,1.77659]
[1776465373876,38.9,77414.08,0.11,-0.01492,2e-05,1.80243]
[1776465374884,38.9,77402.88,0.11,-0.01515,2e-05,1.82587]
[1776465379918,38.9,77399.39,0.11,-0.01523,2e-05,1.83322]
[1776465381934,38.9,77410.59,0.11,-0.015,2e-05,1.80971]
[1776465387477,38.9,77421.29,0.11,-0.01478,2e-05,1.78746]
[1776465398044,38.9,77425.26,0.11,-0.01468,2e-05,1.77674]
[1776465403081,38.9,77429.88,0.11,-0.01459,2e-05,1.76725]
[1776465408115,38.9,77430.74,0.11,-0.01457,2e-05,1.76549]
[1776465413149,38.9,77430.94,0.11,-0.01457,2e-05,1.76508]
[1776465418186,38.9,77430.33,0.11,-0.01458,2e-05,1.76633]
[1776465425236,38.9,77430.18,0.11,-0.01458,2e-05,1.76663]
[1776465431277,38.9,77427.52,0.11,-0.01463,2e-05,1.77209]
[1776465436313,38.9,77424.22,0.11,-0.0147,2e-05,1.77888]
[1776465441348,38.9,77415.19,0.11,-0.01488,2e-05,1.79757]
[1776465446383,38.9,77412.1,0.11,-0.01494,2e-05,1.804]
[1776465451417,38.9,77404.94,0.11,-0.01507,2e-05,1.81641]
[1776465456453,38.9,77401.49,0.11,-0.01514,2e-05,1.82365]
[1776465461488,38.9,77408.74,0.11,-0.01499,2e-05,1.80846]
[1776465466525,38.9,77413.08,0.11,-0.0149,2e-05,1.79941]
[1776465471558,38.9,77411.68,0.11,-0.01493,2e-05,1.80233]
[1776465476594,38.9,77412.79,0.11,-0.01491,2e-05,1.80002]
[1776465481627,38.9,77411.18,0.11,-0.01494,2e-05,1.80337]
[1776465487669,38.9,77404.89,0.11,-0.01507,2e-05,1.81652]
[1776465492705,38.9,77405.04,0.11,-0.01507,2e-05,1.8162]
[1776465497740,38.9,77403.89,0.11,-0.01509,2e-05,1.81861]
[1776465502779,38.9,77386.06,0.11,-0.01546,2e-05,1.85633]
[1776465507814,38.9,77383.6,0.11,-0.01551,2e-05,1.86158]
[1776465512849,38.9,77383.19,0.11,-0.0155,2e-05,1.85985]
[1776465517884,38.9,77381.3,0.11,-0.01554,2e-05,1.86389]
[1776465523927,38.9,77382.3,0.11,-0.01552,2e-05,1.86175]
[1776465528966,38.9,77383.08,0.11,-0.0155,2e-05,1.86008]
[1776465533997,38.9,77389.18,0.11,-0.01537,2e-05,1.84709]
[1776465539037,38.9,77387.21,0.11,-0.01542,2e-05,1.85128]
[1776465544072,38.9,77376.25,0.11,-0.01565,2e-05,1.87472]
[1776465550605,38.9,77371.61,0.11,-0.01574,2e-05,1.88472]
[1776465556155,38.9,77371.11,0.11,-0.01576,2e-05,1.88579]
[1776465561190,38.9,77362.86,0.11,-0.01593,2e-05,1.90368]
[1776465566225,38.9,77363.11,0.11,-0.01593,2e-05,1.90313]
[1776465572267,38.9,77363.29,0.11,-0.0159,2e-05,1.9001]
[1776465577302,38.9,77371.59,0.11,-0.01572,2e-05,1.88213]
[1776465582339,38.9,77376.64,0.11,-0.01562,2e-05,1.87127]
[1776465590393,38.9,77378.19,0.11,-0.01558,2e-05,1.86794]
[1776465595428,38.9,77379.02,0.11,-0.01557,2e-05,1.86616]
[1776465600465,38.9,77382.87,0.11,-0.01549,2e-05,1.85793]
[1776465605498,38.9,77388.8,0.11,-0.01536,2e-05,1.84531]
[1776465610533,38.9,77389.42,0.11,-0.01535,2e-05,1.84399]
[1776465615569,38.9,77388.38,0.11,-0.01537,2e-05,1.8462]
[1776465620604,38.9,77387.86,0.11,-0.01538,2e-05,1.8473]
[1776465625638,38.9,77388.63,0.11,-0.01537,2e-05,1.84567]
[1776465631169,38.9,77389.42,0.11,-0.01533,2e-05,1.8414]
[1776465636715,38.9,77392.46,0.11,-0.01527,2e-05,1.83496]
[1776465641751,38.9,77390.54,0.11,-0.01531,2e-05,1.83903]
[1776465647792,38.9,77387.69,0.11,-0.01536,2e-05,1.84507]
[1776465652828,38.9,77389.53,0.11,-0.01533,2e-05,1.84117]
[1776465657863,38.9,77389.8,0.11,-0.01532,2e-05,1.8406]
[1776465666955,38.9,77388.85,0.11,-0.01534,2e-05,1.84261]
[1776465671967,38.9,77384.87,0.11,-0.01542,2e-05,1.85107]
[1776465677002,38.9,77385.04,0.11,-0.01542,2e-05,1.85071]
[1776465684050,38.9,77386.54,0.11,-0.01539,2e-05,1.84751]
[1776465689086,38.9,77395.25,0.11,-0.01521,2e-05,1.82907]
[1776465695127,38.9,77402.65,0.11,-0.01504,2e-05,1.81096]
[1776465700163,38.9,77405.91,0.11,-0.01497,2e-05,1.80415]
[1776465705199,38.9,77412.53,0.11,-0.01483,2e-05,1.79038]
[1776465710236,38.9,77417.02,0.11,-0.01474,2e-05,1.78108]
[1776465715268,38.9,77426.4,0.11,-0.01456,2e-05,1.7618]
[1776465720303,38.9,77425.73,0.11,-0.01457,2e-05,1.76317]
[1776465725337,38.9,77424.94,0.11,-0.01459,2e-05,1.76479]
[1776465730373,38.9,77425.93,0.11,-0.01457,2e-05,1.76276]
[1776465735411,38.9,77431.27,0.11,-0.01446,2e-05,1.75185]
[1776465740446,38.9,77432.34,0.11,-0.01444,2e-05,1.74967]
[1776465747496,38.9,77432.82,0.11,-0.01443,2e-05,1.74869]
[1776465755554,38.9,77433.09,0.11,-0.0144,2e-05,1.74564]
[1776465762099,38.9,77432.18,0.11,-0.01442,2e-05,1.74749]
[1776465771666,38.9,77432.39,0.11,-0.01442,2e-05,1.74706]
[1776465776701,38.9,77427.83,0.11,-0.01451,2e-05,1.75636]
[1776465780729,38.9,77416.12,0.11,-0.01474,2e-05,1.78041]
[1776465785133,38.9,77409.79,0.11,-0.01487,2e-05,1.79352]
[1776465786206,38.9,77412.0,0.11,-0.01483,2e-05,1.78893]
[1776465793043,38.9,77412.14,0.11,-0.01482,2e-05,1.78864]
[1776465796667,38.9,77407.4,0.11,-0.01492,2e-05,1.79849]
[1776465801878,38.9,77408.1,0.11,-0.0149,2e-05,1.79703]
[1776465806914,38.9,77408.15,0.11,-0.0149,2e-05,1.79693]
[1776465811947,38.9,77400.34,0.11,-0.01504,2e-05,1.81067]
[1776465817090,38.9,77399.77,0.11,-0.01505,2e-05,1.81186]
[1776465819095,38.9,77397.19,0.11,-0.01511,2e-05,1.81727]
[1776465819106,38.9,77397.19,0.11,-0.01511,2e-05,1.81727]
[1776465825039,38.9,77396.75,0.11,-0.01512,2e-05,1.81819]
[1776465830075,38.9,77397.48,0.11,-0.0151,2e-05,1.81666]
[1776465835108,38.9,77404.42,0.11,-0.01496,2e-05,1.80214]
[1776465840143,38.9,77405.47,0.11,-0.01494,2e-05,1.79995]
[1776465846185,38.9,77405.1,0.11,-0.01494,2e-05,1.80072]
[1776465851220,38.9,77402.21,0.11,-0.015,2e-05,1.80676]
[1776465856255,38.9,77398.33,0.11,-0.01508,2e-05,1.81488]
[1776465861290,38.9,77398.26,0.11,-0.01508,2e-05,1.81503]
[1776465868340,38.9,77399.15,0.11,-0.01507,2e-05,1.81316]
[1776465874393,38.9,77399.81,0.11,-0.01503,2e-05,1.80921]
[1776465879417,38.9,77399.49,0.11,-0.01504,2e-05,1.80988]
[1776465884451,38.9,77399.43,0.11,-0.01504,2e-05,1.81001]
[1776465889486,38.9,77399.58,0.11,-0.01504,2e-05,1.80969]
[1776465898548,38.9,77399.59,0.11,-0.01504,2e-05,1.80967]
[1776465903584,38.9,77399.5,0.11,-0.01504,2e-05,1.80986]
[1776465910641,38.9,77399.86,0.11,-0.01503,2e-05,1.80911]
[1776465916677,38.9,77400.11,0.11,-0.01503,2e-05,1.80858]
[1776465923227,38.9,77399.96,0.11,-0.01503,2e-05,1.8089]
[1776465926744,38.9,77386.69,0.11,-0.0153,2e-05,1.83683]
[1776465931780,38.9,77386.21,0.11,-0.01529,2e-05,1.83526]
[1776465936815,38.9,77375.51,0.11,-0.01552,2e-05,1.85802]
[1776465941850,38.9,77375.81,0.11,-0.01551,2e-05,1.85738]
[1776465946885,38.9,77371.39,0.11,-0.0156,2e-05,1.86684]
[1776465951921,38.9,77370.36,0.11,-0.01562,2e-05,1.86905]
[1776465956955,38.9,77370.62,0.11,-0.01562,2e-05,1.86849]
[1776465964005,38.9,77377.84,0.11,-0.01547,2e-05,1.85304]
[1776465969051,38.9,77379.4,0.11,-0.01543,2e-05,1.84972]
[1776465970052,38.9,77405.91,0.11,-0.01489,2e-05,1.79393]
[1776465975082,38.9,77402.64,0.11,-0.01495,2e-05,1.80074]
[1776465980119,38.9,77393.27,0.11,-0.01515,2e-05,1.82036]
[1776465985151,38.9,77388.19,0.11,-0.01525,2e-05,1.83107]
[1776465990187,38.9,77389.62,0.11,-0.01522,2e-05,1.82805]
[1776465995223,38.9,77384.19,0.11,-0.01531,2e-05,1.83695]
[1776466002271,38.9,77379.02,0.11,-0.01542,2e-05,1.84793]
[1776466007306,38.9,77379.68,0.11,-0.01541,2e-05,1.84652]
[1776466012346,38.9,77379.82,0.11,-0.0154,2e-05,1.84622]
[1776466017380,38.9,77380.29,0.11,-0.01539,2e-05,1.84522]
[1776466022417,38.9,77371.75,0.11,-0.01557,2e-05,1.86345]
[1776466028460,38.9,77370.77,0.11,-0.01559,2e-05,1.86556]
[1776466034002,38.9,77366.75,0.11,-0.01568,2e-05,1.87419]
[1776466040544,38.9,77365.6,0.11,-0.0157,2e-05,1.87667]
[1776466044074,38.9,77353.96,0.11,-0.01595,2e-05,1.90189]
[1776466049606,38.9,77353.02,0.11,-0.01597,2e-05,1.90393]
[1776466052627,38.9,77365.6,0.11,-0.01568,2e-05,1.87404]
[1776466057662,38.9,77370.36,0.11,-0.01558,2e-05,1.86382]
[1776466062697,38.9,77370.7,0.11,-0.01558,2e-05,1.86309]
[1776466067732,38.9,77367.81,0.11,-0.01564,2e-05,1.86929]
[1776466072767,38.9,77358.71,0.11,-0.01583,2e-05,1.88892]
[1776466077807,38.9,77357.7,0.11,-0.01585,2e-05,1.89111]
[1776466082848,38.9,77354.6,0.11,-0.01592,2e-05,1.89785]
[1776466087875,38.9,77360.77,0.11,-0.01579,2e-05,1.88447]
[1776466092910,38.9,77360.58,0.11,-0.01579,2e-05,1.88488]
[1776466099959,38.9,77359.58,0.11,-0.01581,2e-05,1.88704]
[1776466106002,38.9,77357.94,0.11,-0.01585,2e-05,1.89059]
[1776466112044,38.9,77357.03,0.11,-0.01585,2e-05,1.88993]
[1776466117080,38.9,77366.79,0.11,-0.01564,2e-05,1.86886]
[1776466123124,38.9,77370.27,0.11,-0.01556,2e-05,1.86139]
[1776466128159,38.9,77359.14,0.11,-0.0158,2e-05,1.88536]
[1776466134200,38.9,77354.25,0.11,-0.0159,2e-05,1.89596]
[1776466139235,38.9,77354.52,0.11,-0.0159,2e-05,1.89537]
[1776466145277,38.9,77355.91,0.11,-0.01587,2e-05,1.89235]
[1776466150312,38.9,77356.77,0.11,-0.01585,2e-05,1.89049]
[1776466155346,38.9,77356.93,0.11,-0.01585,2e-05,1.89014]
[1776466160382,38.9,77357.58,0.11,-0.01583,2e-05,1.88873]
[1776466167432,38.9,77357.59,0.11,-0.01583,2e-05,1.88871]
[1776466174990,38.9,77355.12,0.11,-0.01586,2e-05,1.89143]
[1776466181532,38.9,77356.39,0.11,-0.01584,2e-05,1.88867]
[1776466189592,38.9,77357.55,0.11,-0.01581,2e-05,1.88616]
[1776466195132,38.9,77355.06,0.11,-0.01587,2e-05,1.89156]
[1776466198652,38.9,77368.68,0.11,-0.01558,2e-05,1.86219]
[1776466203688,38.9,77372.56,0.11,-0.01549,2e-05,1.85388]
[1776466206710,38.9,77361.44,0.11,-0.01573,2e-05,1.87775]
[1776466211743,38.9,77354.87,0.11,-0.01587,2e-05,1.89197]
[1776466216778,38.9,77352.71,0.11,-0.01592,2e-05,1.89666]
[1776466221813,38.9,77351.13,0.11,-0.01595,2e-05,1.9001]
[1776466226849,38.9,77350.58,0.11,-0.01596,2e-05,1.9013]
[1776466235412,38.9,77349.24,0.11,-0.01597,2e-05,1.90156]
[1776466245482,38.9,77347.39,0.11,-0.01601,2e-05,1.9056]
[1776466255552,38.9,77347.38,0.11,-0.01601,2e-05,1.90562]
[1776466262093,38.9,77346.03,0.11,-0.01604,2e-05,1.90857]
[1776466267129,38.9,77349.01,0.11,-0.01598,2e-05,1.90206]
[1776466273235,38.9,77347.23,0.11,-0.01601,2e-05,1.90595]
[1776466278263,38.9,77352.38,0.11,-0.0159,2e-05,1.89473]
[1776466283299,38.9,77350.42,0.11,-0.01594,2e-05,1.89899]
[1776466288336,38.9,77349.99,0.11,-0.01595,2e-05,1.89993]
[1776466293374,38.9,77352.85,0.11,-0.01587,2e-05,1.89106]
[1776466298404,38.9,77368.53,0.11,-0.01554,2e-05,1.85728]
[1776466300419,38.9,77384.61,0.11,-0.0152,2e-05,1.82312]
[1776466306460,38.9,77390.49,0.11,-0.01508,2e-05,1.81076]
[1776466311494,38.9,77390.65,0.11,-0.01508,2e-05,1.81042]
[1776466316530,38.9,77385.3,0.11,-0.01519,2e-05,1.82167]
[1776466321566,38.9,77385.41,0.11,-0.01518,2e-05,1.82144]
[1776466326600,38.9,77394.35,0.11,-0.015,2e-05,1.80268]
[1776466331635,38.9,77400.27,0.11,-0.01488,2e-05,1.79034]
[1776466336672,38.9,77402.76,0.11,-0.01483,2e-05,1.78517]
[1776466342714,38.9,77392.68,0.11,-0.01504,2e-05,1.80617]
[1776466347748,38.9,77392.79,0.11,-0.01503,2e-05,1.80594]
[1776466353792,38.9,77392.88,0.11,-0.01501,2e-05,1.80319]
[1776466359834,38.9,77393.76,0.11,-0.01499,2e-05,1.80135]
[1776466366327,38.9,77394.4,0.11,-0.01498,2e-05,1.80001]
[1776466371917,38.9,77394.35,0.11,-0.01498,2e-05,1.80012]
[1776466376952,38.9,77394.3,0.11,-0.01498,2e-05,1.80022]
[1776466381993,38.9,77383.22,0.11,-0.01521,2e-05,1.82347]
[1776466387021,38.9,77372.29,0.11,-0.01544,2e-05,1.84664]
[1776466392060,38.9,77375.78,0.11,-0.01536,2e-05,1.83921]
[1776466397092,38.9,77378.09,0.11,-0.01532,2e-05,1.83431]
[1776466402127,38.9,77383.26,0.11,-0.01521,2e-05,1.82339]
[1776466407162,38.9,77383.57,0.11,-0.0152,2e-05,1.82273]
[1776466412199,38.9,77383.36,0.11,-0.01519,2e-05,1.82059]
[1776466418243,38.9,77383.28,0.11,-0.01519,2e-05,1.82076]
[1776466423277,38.9,77382.93,0.11,-0.0152,2e-05,1.8215]
[1776466429321,38.9,77382.78,0.11,-0.0152,2e-05,1.82181]
[1776466434357,38.9,77378.24,0.11,-0.01529,2e-05,1.8314]
[1776466439390,38.9,77377.63,0.11,-0.01531,2e-05,1.83269]
[1776466446440,38.9,77378.24,0.11,-0.01529,2e-05,1.8314]
[1776466452481,38.9,77378.11,0.11,-0.0153,2e-05,1.83168]
[1776466457517,38.9,77384.15,0.11,-0.01517,2e-05,1.81893]
[1776466462553,38.9,77398.2,0.11,-0.01488,2e-05,1.78954]
[1776466467588,38.9,77395.13,0.11,-0.01494,2e-05,1.79593]
[1776466473628,38.9,77392.99,0.11,-0.01497,2e-05,1.79783]
[1776466478663,38.9,77388.93,0.11,-0.01505,2e-05,1.80631]
[1776466483698,38.9,77387.08,0.11,-0.01509,2e-05,1.81019]
[1776466488733,38.9,77386.86,0.11,-0.01509,2e-05,1.81065]
[1776466493768,38.9,77384.03,0.11,-0.01515,2e-05,1.8166]
[1776466499810,38.9,77377.78,0.11,-0.01528,2e-05,1.82978]
[1776466505852,38.9,77380.22,0.11,-0.01523,2e-05,1.82463]
[1776466510887,38.9,77380.39,0.11,-0.01523,2e-05,1.82427]
[1776466515922,38.9,77380.63,0.11,-0.01522,2e-05,1.82376]
[1776466520962,38.9,77371.68,0.11,-0.01541,2e-05,1.84273]
[1776466525992,38.9,77370.8,0.11,-0.01543,2e-05,1.8446]
[1776466532036,38.9,77369.39,0.11,-0.01544,2e-05,1.84499]
[1776466537535,38.9,77360.31,0.11,-0.01563,2e-05,1.86442]
[1776466543111,38.9,77358.11,0.11,-0.01567,2e-05,1.86915]
[1776466548888,38.9,77358.64,0.11,-0.01566,2e-05,1.86801]
[1776466559223,38.9,77356.89,0.11,-0.0157,2e-05,1.87177]
[1776466563253,38.9,77340.32,0.11,-0.01606,2e-05,1.90774]
[1776466568287,38.9,77343.49,0.11,-0.01599,2e-05,1.90082]
[1776466573323,38.9,77352.59,0.11,-0.01579,2e-05,1.88106]
[1776466576594,38.9,77351.96,0.11,-0.01581,2e-05,1.88242]
[1776466579594,38.9,77344.85,0.11,-0.01596,2e-05,1.89786]
[1776466585411,38.9,77344.05,0.11,-0.01598,2e-05,1.8996]
[1776466588619,38.9,77338.51,0.11,-0.0161,2e-05,1.91171]
[1776466594469,38.9,77338.28,0.11,-0.01608,2e-05,1.90954]
[1776466599507,38.9,77334.12,0.11,-0.01617,2e-05,1.91867]
[1776466606553,38.9,77332.4,0.11,-0.01621,2e-05,1.92245]
[1776466611588,38.9,77331.41,0.11,-0.01623,2e-05,1.92463]
[1776466616623,38.9,77329.04,0.11,-0.01628,2e-05,1.92986]
[1776466622666,38.9,77328.83,0.11,-0.01629,2e-05,1.93032]
[1776466627700,38.9,77324.18,0.11,-0.01639,2e-05,1.94061]
[1776466632736,38.9,77324.64,0.11,-0.01638,2e-05,1.93959]
[1776466637770,38.9,77307.35,0.11,-0.01676,2e-05,1.97821]
[1776466639698,38.9,77310.61,0.11,-0.01669,2e-05,1.97088]
[1776466644725,38.9,77310.93,0.11,-0.01668,2e-05,1.97016]
[1776466649923,38.9,77314.43,0.11,-0.01661,2e-05,1.96232]
[1776466650737,38.9,77314.43,0.11,-0.01661,2e-05,1.96232]
[1776466654742,38.9,77314.77,0.11,-0.01658,2e-05,1.95885]
[1776466659992,38.9,77321.86,0.11,-0.01642,2e-05,1.94306]
[1776466665031,38.9,77324.08,0.11,-0.01637,2e-05,1.93814]
[1776466670062,38.9,77320.12,0.11,-0.01646,2e-05,1.94693]
[1776466675097,38.9,77318.21,0.11,-0.0165,2e-05,1.95118]
[1776466681145,38.9,77317.39,0.11,-0.01652,2e-05,1.953]
[1776466686174,38.9,77307.58,0.11,-0.01674,2e-05,1.97497]
[1776466691219,38.9,77308.63,0.11,-0.01671,2e-05,1.97261]
[1776466696254,38.9,77309.76,0.11,-0.01669,2e-05,1.97007]
[1776466701097,38.9,77303.61,0.11,-0.01683,2e-05,1.98391]
[1776466703847,38.9,77291.89,0.11,-0.01709,2e-05,2.01049]
[1776466707332,38.9,77274.7,0.11,-0.01749,2e-05,2.04999]
[1776466713373,38.9,77273.53,0.11,-0.0175,2e-05,2.04991]
[1776466718798,38.9,77275.27,0.11,-0.01746,2e-05,2.04588]
[1776466725458,38.9,77276.18,0.11,-0.01744,2e-05,2.04378]
[1776466737538,38.9,77273.13,0.11,-0.01751,2e-05,2.05084]
[1776466742580,38.9,77272.08,0.11,-0.01753,2e-05,2.05327]
[1776466749010,38.9,77267.64,0.11,-0.01764,2e-05,2.06358]
[1776466754660,38.9,77271.01,0.11,-0.01756,2e-05,2.05575]
[1776466760703,38.9,77274.71,0.11,-0.01747,2e-05,2.04718]
[1776466765739,38.9,77270.77,0.11,-0.01756,2e-05,2.05631]
[1776466770775,38.9,77264.08,0.11,-0.01772,2e-05,2.07188]
[1776466775812,38.9,77261.07,0.11,-0.01777,2e-05,2.0761]
[1776466780845,38.9,77261.5,0.11,-0.01776,2e-05,2.0751]
[1776466783417,38.9,77261.5,0.11,-0.01776,2e-05,2.0751]
[1776466789292,38.9,77263.78,0.11,-0.0177,2e-05,2.06977]
[1776466794492,38.9,77263.5,0.11,-0.01771,2e-05,2.07043]
[1776466795631,38.9,77263.76,0.11,-0.0177,2e-05,2.06982]
[1776466795960,38.9,77289.67,0.11,-0.0171,2e-05,2.01004]
[1776466800999,38.9,77288.88,0.11,-0.01712,2e-05,2.01184]
[1776466806036,38.9,77281.74,0.11,-0.01728,2e-05,2.02819]
[1776466811091,38.9,77273.77,0.11,-0.01747,2e-05,2.04656]
[1776466816115,38.9,77265.84,0.11,-0.01765,2e-05,2.06497]
[1776466821150,38.9,77261.89,0.11,-0.01775,2e-05,2.07419]
[1776466828199,38.9,77261.28,0.11,-0.01776,2e-05,2.07561]
[1776466833234,38.9,77256.99,0.11,-0.01784,2e-05,2.08284]
[1776466838272,38.9,77252.3,0.11,-0.01795,2e-05,2.09387]
[1776466840283,38.9,77270.96,0.11,-0.01751,2e-05,2.05028]
[1776466845318,38.9,77270.02,0.11,-0.01753,2e-05,2.05246]
[1776466850357,38.9,77267.34,0.11,-0.0176,2e-05,2.05868]
[1776466853375,38.9,77254.06,0.11,-0.01791,2e-05,2.08972]
[1776466858409,38.9,77246.81,0.11,-0.01809,2e-05,2.10683]
[1776466863445,38.9,77258.28,0.11,-0.01781,2e-05,2.07982]
[1776466868482,38.9,77263.91,0.11,-0.01768,2e-05,2.06666]
[1776466873517,38.9,77262.97,0.11,-0.0177,2e-05,2.06885]
[1776466878556,38.9,77268.99,0.11,-0.01756,2e-05,2.05484]
[1776466884598,38.9,77268.14,0.11,-0.01758,2e-05,2.05682]
[1776466890011,38.9,77267.11,0.11,-0.0176,2e-05,2.05921]
[1776466896682,38.9,77265.76,0.11,-0.01761,2e-05,2.05955]
[1776466898426,38.9,77266.38,0.11,-0.0176,2e-05,2.05811]
[1776466903731,38.9,77278.1,0.11,-0.01732,2e-05,2.03101]
[1776466908771,38.9,77279.07,0.11,-0.0173,2e-05,2.02878]
[1776466910151,38.9,77279.07,0.11,-0.0173,2e-05,2.02878]
[1776466917830,38.9,77274.79,0.11,-0.0174,2e-05,2.03863]
[1776466922865,38.9,77279.19,0.11,-0.0173,2e-05,2.0285]
[1776466927905,38.9,77295.99,0.11,-0.01691,2e-05,1.99018]
[1776466932938,38.9,77300.13,0.11,-0.01682,2e-05,1.98082]
[1776466937971,38.9,77290.06,0.11,-0.01705,2e-05,2.00364]
[1776466943006,38.9,77288.69,0.11,-0.01708,2e-05,2.00676]
[1776466946827,38.9,77288.9,0.11,-0.01707,2e-05,2.00628]
[1776466948041,38.9,77273.17,0.11,-0.01744,2e-05,2.04237]
[1776466949830,38.9,77265.26,0.11,-0.01762,2e-05,2.06071]
[1776466956098,38.9,77263.65,0.11,-0.01764,2e-05,2.06165]
[1776466968178,38.9,77263.41,0.11,-0.01764,2e-05,2.06221]
[1776466973216,38.9,77262.41,0.11,-0.01767,2e-05,2.06454]
[1776466978251,38.9,77258.81,0.11,-0.01775,2e-05,2.07294]
[1776466983286,38.9,77259.71,0.11,-0.01773,2e-05,2.07084]
[1776466988321,38.9,77262.78,0.11,-0.01766,2e-05,2.06368]
[1776466993358,38.9,77270.9,0.11,-0.01747,2e-05,2.04483]
[1776466999399,38.9,77269.51,0.11,-0.0175,2e-05,2.04805]
[1776467004434,38.9,77255.69,0.11,-0.01783,2e-05,2.08025]
[1776467010477,38.9,77251.01,0.11,-0.01794,2e-05,2.09124]
[1776467015511,38.9,77246.34,0.11,-0.01803,2e-05,2.09942]
[1776467020934,38.9,77246.16,0.11,-0.01803,2e-05,2.09984]
[1776467026588,38.9,77247.94,0.11,-0.01799,2e-05,2.09564]
[1776467031624,38.9,77254.21,0.11,-0.01784,2e-05,2.0809]
[1776467036658,38.9,77255.0,0.11,-0.01782,2e-05,2.07904]
[1776467041693,38.9,77255.68,0.11,-0.0178,2e-05,2.07745]
[1776467043434,38.9,77255.68,0.11,-0.0178,2e-05,2.07745]
[1776467048742,38.9,77254.89,0.11,-0.01782,2e-05,2.0793]
[1776467053777,38.9,77262.75,0.11,-0.01764,2e-05,2.06094]
[1776467056800,38.9,77245.68,0.11,-0.01804,2e-05,2.10098]
[1776467061833,38.9,77243.95,0.11,-0.01809,2e-05,2.10507]
[1776467067540,38.9,77245.84,0.11,-0.01804,2e-05,2.1006]
[1776467073917,38.9,77246.16,0.11,-0.01801,2e-05,2.097]
[1776467078953,38.9,77246.31,0.11,-0.018,2e-05,2.09665]
[1776467084994,38.9,77246.74,0.11,-0.01799,2e-05,2.09564]
[1776467091426,38.9,77247.08,0.11,-0.01799,2e-05,2.09483]
[1776467101498,38.9,77247.81,0.11,-0.01797,2e-05,2.09311]
[1776467105968,38.9,77247.81,0.11,-0.01797,2e-05,2.09311]
[1776467109164,38.9,77265.9,0.11,-0.01754,2e-05,2.05082]
[1776467110407,38.9,77265.9,0.11,-0.01754,2e-05,2.05082]
[1776467110473,38.9,77278.99,0.11,-0.01723,2e-05,2.02063]
[1776467113534,38.9,77266.17,0.11,-0.01753,2e-05,2.05019]
[1776467119236,38.9,77264.52,0.11,-0.01757,2e-05,2.05402]
[1776467124273,38.9,77263.02,0.11,-0.01761,2e-05,2.05751]
[1776467130314,38.9,77267.52,0.11,-0.0175,2e-05,2.04707]
[1776467135348,38.9,77265.66,0.11,-0.01752,2e-05,2.04858]
[1776467142397,38.9,77264.93,0.11,-0.01754,2e-05,2.05027]
[1776467147433,38.9,77249.9,0.11,-0.0179,2e-05,2.08536]
[1776467153473,38.9,77250.2,0.11,-0.01789,2e-05,2.08466]
[1776467158509,38.9,77250.79,0.11,-0.01787,2e-05,2.08327]
[1776467163547,38.9,77254.35,0.11,-0.01779,2e-05,2.07492]
[1776467168582,38.9,77254.83,0.11,-0.01778,2e-05,2.0738]
[1776467173614,38.9,77255.19,0.11,-0.01777,2e-05,2.07296]
[1776467178649,38.9,77253.65,0.11,-0.01781,2e-05,2.07656]
[1776467183685,38.9,77243.94,0.11,-0.01804,2e-05,2.09941]
[1776467188719,38.9,77245.84,0.11,-0.01799,2e-05,2.09492]
[1776467190435,38.9,77245.84,0.11,-0.01799,2e-05,2.09492]
[1776467193362,38.9,77245.11,0.11,-0.01799,2e-05,2.0938]
[1776467198791,38.9,77244.61,0.11,-0.018,2e-05,2.09498]
[1776467203834,38.9,77244.75,0.11,-0.018,2e-05,2.09465]
[1776467208865,38.9,77245.85,0.11,-0.01797,2e-05,2.09206]
[1776467213899,38.9,77252.55,0.11,-0.01781,2e-05,2.07632]
[1776467219938,38.9,77252.36,0.11,-0.01781,2e-05,2.07676]
[1776467224974,38.9,77257.52,0.11,-0.01769,2e-05,2.0647]
[1776467231016,38.9,77255.26,0.11,-0.01774,2e-05,2.06998]
[1776467235056,38.9,77242.53,0.11,-0.01805,2e-05,2.0999]
[1776467240082,38.9,77240.3,0.11,-0.0181,2e-05,2.10517]
[1776467246121,38.9,77241.58,0.11,-0.01807,2e-05,2.10214]
[1776467252570,38.9,77239.77,0.11,-0.01809,2e-05,2.10358]
[1776467260219,38.9,77241.0,0.11,-0.01806,2e-05,2.10067]
[1776467268275,38.9,77241.19,0.11,-0.01806,2e-05,2.10022]
[1776467276331,38.9,77241.35,0.11,-0.01805,2e-05,2.09984]
[1776467281366,38.9,77244.57,0.11,-0.01797,2e-05,2.09181]
[1776467287408,38.89,77246.04,0.11,-0.01792,2e-05,2.08709]
[1776467292445,38.89,77250.72,0.11,-0.0178,2e-05,2.07513]
[1776467297478,38.88,77248.58,0.11,-0.01784,2e-05,2.07921]
[1776467299492,38.88,77236.02,0.11,-0.01814,2e-05,2.10844]
[1776467305534,38.87,77227.15,0.11,-0.01834,2e-05,2.12795]
[1776467310569,38.87,77221.62,0.11,-0.01846,2e-05,2.13978]
[1776467315604,38.86,77218.35,0.11,-0.01851,2e-05,2.14329]
[1776467320639,38.86,77215.24,0.11,-0.01857,2e-05,2.14956]
[1776467327688,38.85,77212.56,0.11,-0.01862,2e-05,2.1546]
[1776467332723,38.85,77210.88,0.11,-0.01865,2e-05,2.15765]
[1776467339772,38.84,77209.1,0.11,-0.01868,2e-05,2.16055]
[1776467341940,38.84,77203.36,0.11,-0.01882,3e-05,2.17407]
[1776467342912,38.84,77199.7,0.11,-0.01891,3e-05,2.18299]
[1776467343826,38.84,77199.7,0.11,-0.01891,3e-05,2.18299]
[1776467345591,38.84,77198.92,0.11,-0.01893,3e-05,2.1842]
[1776467345815,38.84,77198.57,0.11,-0.01893,3e-05,2.18481]
[1776467347901,38.83,77198.55,0.11,-0.01893,3e-05,2.18462]
[1776467352600,38.83,77203.45,0.11,-0.0188,3e-05,2.1715]
[1776467352865,38.83,77208.39,0.11,-0.01867,2e-05,2.15929]
[1776467361927,38.82,77212.5,0.11,-0.01856,2e-05,2.14838]
[1776467366962,38.82,77203.96,0.11,-0.01877,2e-05,2.16905]
[1776467371997,38.82,77201.44,0.11,-0.01881,3e-05,2.17227]
[1776467377032,38.82,77200.56,0.11,-0.01883,3e-05,2.17441]
[1776467378782,38.82,77200.56,0.11,-0.01883,3e-05,2.17441]
[1776467381678,38.82,77200.02,0.11,-0.01885,3e-05,2.17573]
[1776467387106,38.82,77201.31,0.11,-0.01881,3e-05,2.17259]
[1776467390928,38.82,77201.41,0.11,-0.01881,3e-05,2.17234]
[1776467391027,38.82,77201.19,0.11,-0.01882,3e-05,2.17288]
[1776467396226,38.82,77192.01,0.11,-0.01905,3e-05,2.19531]
[1776467401254,38.82,77196.03,0.11,-0.01895,3e-05,2.18546]
[1776467406290,38.82,77196.83,0.11,-0.01893,3e-05,2.18351]
[1776467411325,38.82,77194.92,0.11,-0.01897,3e-05,2.18818]
[1776467416363,38.82,77194.77,0.11,-0.01898,3e-05,2.18855]
[1776467422405,38.82,77191.87,0.11,-0.01905,3e-05,2.19565]
[1776467427452,38.82,77185.92,0.11,-0.0192,3e-05,2.21028]
[1776467428760,38.82,77185.92,0.11,-0.0192,3e-05,2.21028]
[1776467428776,38.82,77182.07,0.11,-0.0193,3e-05,2.21979]
[1776467433657,38.82,77181.97,0.11,-0.01928,3e-05,2.2171]
[1776467433682,38.82,77182.41,0.11,-0.01927,3e-05,2.21601]
[1776467436989,38.82,77169.56,0.11,-0.0196,3e-05,2.24794]
[1776467437513,38.82,77169.63,0.11,-0.0196,3e-05,2.24776]
[1776467440037,38.82,77171.82,0.11,-0.01954,3e-05,2.2423]
[1776467440534,38.82,77172.74,0.11,-0.01952,3e-05,2.24]
[1776467441111,38.82,77172.74,0.11,-0.01952,3e-05,2.24]
[1776467441884,38.82,77172.74,0.11,-0.01952,3e-05,2.24]
[1776467443257,38.82,77174.24,0.11,-0.01948,3e-05,2.23627]
[1776467443906,38.82,77174.88,0.11,-0.01946,3e-05,2.23468]
[1776467449597,38.83,77175.85,0.11,-0.01944,3e-05,2.23245]
[1776467454632,38.83,77176.37,0.11,-0.01943,3e-05,2.23204]
[1776467459667,38.83,77175.05,0.11,-0.01948,3e-05,2.23618]
[1776467463293,38.83,77166.06,0.11,-0.01972,3e-05,2.25913]
[1776467463695,38.84,77162.0,0.11,-0.01982,3e-05,2.26946]
[1776467464071,38.84,77162.0,0.11,-0.01982,3e-05,2.26946]
[1776467464704,38.84,77160.72,0.11,-0.01986,3e-05,2.2728]
[1776467469737,38.84,77165.27,0.11,-0.01974,3e-05,2.26191]
[1776467474775,38.84,77175.41,0.11,-0.01949,3e-05,2.23736]
[1776467479807,38.84,77175.81,0.11,-0.01949,3e-05,2.23726]
[1776467484842,38.85,77173.22,0.11,-0.01956,3e-05,2.24454]
[1776467489877,38.85,77175.46,0.11,-0.01951,3e-05,2.23976]
[1776467494912,38.85,77174.31,0.11,-0.01953,3e-05,2.24045]
[1776467499947,38.86,77175.62,0.11,-0.0195,3e-05,2.23797]
[1776467500457,38.86,77175.62,0.11,-0.0195,3e-05,2.23797]
[1776467505095,38.86,77182.78,0.11,-0.01933,3e-05,2.22106]
[1776467511023,38.87,77187.09,0.11,-0.01923,3e-05,2.21158]
[1776467516059,38.87,77188.39,0.11,-0.0192,3e-05,2.20931]
[1776467521095,38.87,77190.54,0.11,-0.01916,3e-05,2.20496]
[1776467526129,38.88,77197.92,0.11,-0.01898,3e-05,2.18797]
[1776467531165,38.88,77196.48,0.11,-0.01903,3e-05,2.19264]
[1776467536198,38.89,77194.19,0.11,-0.0191,3e-05,2.19939]
[1776467541233,38.89,77192.24,0.11,-0.01916,3e-05,2.20529]
[1776467542900,38.89,77192.24,0.11,-0.01916,3e-05,2.20529]
[1776467545198,38.9,77197.3,0.11,-0.01904,3e-05,2.19375]
[1776467545258,38.9,77197.3,0.11,-0.01904,3e-05,2.19375]
[1776467546051,38.9,77197.3,0.11,-0.01904,3e-05,2.19375]
[1776467552312,38.9,77197.23,0.11,-0.01904,3e-05,2.19267]
[1776467556339,38.91,77182.92,0.11,-0.01941,3e-05,2.22879]
[1776467561373,38.91,77186.72,0.11,-0.01932,3e-05,2.22026]
[1776467565516,38.91,77187.04,0.11,-0.01932,3e-05,2.22018]
[1776467565634,38.91,77187.04,0.11,-0.01932,3e-05,2.22018]
[1776467565709,38.91,77188.06,0.11,-0.0193,3e-05,2.21784]
[1776467569431,38.92,77179.51,0.11,-0.01952,3e-05,2.23953]
[1776467571725,38.92,77179.73,0.11,-0.01952,3e-05,2.23913]
[1776467571792,38.92,77181.37,0.11,-0.01948,3e-05,2.23534]
[1776467572799,38.92,77181.37,0.11,-0.01948,3e-05,2.23534]
[1776467572878,38.92,77181.66,0.11,-0.01947,3e-05,2.23477]
[1776467580937,38.92,77182.06,0.11,-0.01947,3e-05,2.23437]
[1776467586611,38.93,77181.38,0.11,-0.0195,3e-05,2.23797]
[1776467594969,38.94,77180.25,0.11,-0.01955,3e-05,2.24246]
[1776467600709,38.94,77182.8,0.11,-0.0195,3e-05,2.23741]
[1776467603627,38.94,77188.02,0.11,-0.01937,3e-05,2.22494]
[1776467603730,38.94,77193.19,0.11,-0.01924,3e-05,2.21244]
[1776467608765,38.95,77198.1,0.11,-0.01913,3e-05,2.2018]
[1776467615109,38.96,77200.68,0.11,-0.01906,3e-05,2.19428]
[1776467620849,38.97,77203.08,0.11,-0.01901,3e-05,2.19015]
[1776467625884,38.97,77206.49,0.11,-0.01894,3e-05,2.18325]
[1776467630919,38.98,77207.5,0.11,-0.01893,3e-05,2.18222]
[1776467638980,38.99,77205.39,0.11,-0.01901,3e-05,2.18961]
[1776467639329,38.99,77205.39,0.11,-0.01901,3e-05,2.18961]
[1776467639365,38.99,77205.39,0.11,-0.01901,3e-05,2.18961]
[1776467639512,38.99,77205.39,0.11,-0.01901,3e-05,2.18961]
[1776467639983,38.99,77196.79,0.11,-0.01923,3e-05,2.21095]
[1776467642678,38.99,77199.46,0.11,-0.01917,3e-05,2.20487]
[1776467643002,38.99,77199.59,0.11,-0.01917,3e-05,2.2048]
[1776467648039,39.0,77199.94,0.11,-0.01917,3e-05,2.20522]
[1776467652266,39.0,77200.64,0.11,-0.01916,3e-05,2.20454]
[1776467658109,39.01,77200.09,0.11,-0.01919,3e-05,2.20742]
[1776467663144,39.01,77197.75,0.11,-0.01926,3e-05,2.21442]
[1776467669193,39.02,77198.98,0.11,-0.01925,3e-05,2.21282]
[1776467674221,39.02,77199.21,0.11,-0.01923,3e-05,2.21052]
[1776467679257,39.03,77194.63,0.11,-0.01936,3e-05,2.22299]
[1776467685600,39.03,77196.11,0.11,-0.01934,3e-05,2.22093]
[1776467691342,39.04,77187.42,0.11,-0.01957,3e-05,2.24353]
[1776467695674,39.04,77202.37,0.11,-0.0192,3e-05,2.20743]
[1776467701410,39.05,77202.59,0.11,-0.0192,3e-05,2.20812]
[1776467706445,39.05,77200.37,0.11,-0.01927,3e-05,2.21479]
[1776467711481,39.06,77198.57,0.11,-0.01933,3e-05,2.22039]
[1776467718529,39.06,77197.18,0.11,-0.01938,3e-05,2.22538]
[1776467725884,39.07,77197.01,0.11,-0.0194,3e-05,2.22752]
[1776467735955,39.08,77196.53,0.11,-0.01941,3e-05,2.22784]
[1776467739678,39.08,77182.1,0.11,-0.01979,3e-05,2.26447]
[1776467744713,39.09,77176.57,0.11,-0.01995,3e-05,2.27898]
[1776467752769,39.09,77177.0,0.11,-0.01995,3e-05,2.27891]
[1776467758811,39.09,77176.11,0.11,-0.01998,3e-05,2.28189]
[1776467763859,39.1,77175.68,0.11,-0.01999,3e-05,2.28358]
[1776467768897,39.1,77175.72,0.11,-0.02,3e-05,2.28408]
[1776467773930,39.1,77175.78,0.11,-0.02,3e-05,2.28454]
[1776467781986,39.1,77175.26,0.11,-0.02003,3e-05,2.2868]
[1776467792425,39.11,77176.24,0.11,-0.02001,3e-05,2.28482]
[1776467800112,39.11,77176.46,0.11,-0.01998,3e-05,2.282]
[1776467805153,39.11,77175.26,0.11,-0.02001,3e-05,2.28501]
[1776467811193,39.11,77174.48,0.11,-0.02004,3e-05,2.28697]
[1776467817234,39.1,77173.48,0.11,-0.02003,3e-05,2.28678]
[1776467822269,39.09,77171.87,0.11,-0.02005,3e-05,2.28858]
[1776467827304,39.08,77166.32,0.11,-0.02017,3e-05,2.30023]
[1776467832339,39.07,77174.03,0.11,-0.01995,3e-05,2.2785]
[1776467837375,39.06,77175.22,0.11,-0.01989,3e-05,2.2734]
[1776467844424,39.05,77174.15,0.11,-0.01989,3e-05,2.27312]
[1776467850465,39.04,77173.01,0.11,-0.0199,3e-05,2.27347]
[1776467856803,39.03,77171.83,0.11,-0.01987,3e-05,2.27053]
[1776467861828,39.02,77171.83,0.11,-0.01986,3e-05,2.2693]
[1776467861925,39.02,77171.08,0.11,-0.01987,3e-05,2.27036]
[1776467867584,39.02,77170.73,0.11,-0.01988,3e-05,2.27148]
[1776467872620,39.02,77171.12,0.11,-0.01988,3e-05,2.2713]
[1776467876943,39.03,77147.14,0.11,-0.02052,3e-05,2.33281]
[1776467879667,39.03,77122.24,0.11,-0.0212,3e-05,2.39731]
[1776467884703,39.02,77118.76,0.11,-0.0213,3e-05,2.40599]
[1776467889738,39.02,77121.24,0.11,-0.02122,3e-05,2.39896]
[1776467894773,39.02,77120.74,0.11,-0.02123,3e-05,2.39982]
[1776467899808,39.02,77112.33,0.11,-0.02146,3e-05,2.42143]
[1776467901831,39.02,77099.48,0.11,-0.02182,3e-05,2.45503]
[1776467907156,39.01,77093.6,0.11,-0.02197,3e-05,2.4697]
[1776467912899,39.01,77089.73,0.11,-0.02204,3e-05,2.47568]
[1776467915958,39.01,77071.64,0.11,-0.02256,3e-05,2.5239]
[1776467921963,39.0,77074.47,0.11,-0.02246,3e-05,2.51454]
[1776467927296,38.99,77062.97,0.11,-0.02278,3e-05,2.54456]
[1776467934046,38.98,77053.17,0.11,-0.02305,3e-05,2.56917]
[1776467939082,38.98,77050.97,0.11,-0.0231,3e-05,2.57352]
[1776467943111,38.97,77039.09,0.11,-0.02344,3e-05,2.6051]
[1776467946131,38.96,77024.27,0.11,-0.02384,3e-05,2.64231]
[1776467947473,38.95,76999.51,0.11,-0.0246,3e-05,2.71198]
[1776467953200,38.94,77004.38,0.11,-0.0244,3e-05,2.694]
[1776467958233,38.93,77006.03,0.11,-0.02433,3e-05,2.6871]
[1776467963268,38.94,76996.7,0.11,-0.02464,3e-05,2.71572]
[1776467968304,39.01,77000.62,0.11,-0.02473,3e-05,2.72422]
[1776467973338,39.04,77002.98,0.11,-0.02472,3e-05,2.72268]
[1776467978480,39.05,76998.6,0.11,-0.02488,3e-05,2.73682]
[1776467978513,39.07,76971.88,0.11,-0.02581,3e-05,2.82184]
[1776467980397,39.08,76936.95,0.11,-0.02698,3e-05,2.92663]
[1776467984523,39.07,76925.28,0.11,-0.02737,3e-05,2.96157]
[1776467990461,39.07,76913.3,0.11,-0.02776,3e-05,2.99631]
[1776467995495,39.04,76903.2,0.11,-0.02805,4e-05,3.02151]
[1776467999525,38.96,76917.41,0.11,-0.02729,3e-05,2.95359]
[1776468004557,38.9,76903.25,0.11,-0.02761,3e-05,2.98262]
[1776468006574,38.86,76919.29,0.11,-0.02693,3e-05,2.9218]
[1776468008588,38.83,76931.9,0.11,-0.02639,3e-05,2.87323]
[1776468009595,38.82,76944.7,0.11,-0.02596,3e-05,2.83404]
[1776468010602,38.82,76961.58,0.11,-0.0254,3e-05,2.78327]
[1776468013623,38.81,76975.89,0.11,-0.02491,3e-05,2.73934]
[1776468018658,38.8,76977.26,0.11,-0.02484,3e-05,2.73219]
[1776468023693,38.79,76974.27,0.11,-0.0249,3e-05,2.73769]
[1776468028731,38.78,76964.84,0.11,-0.02516,3e-05,2.76188]
[1776468033765,38.76,76972.23,0.11,-0.02486,3e-05,2.73358]
[1776468038801,38.75,76978.52,0.11,-0.02463,3e-05,2.71214]
[1776468043839,38.74,76990.39,0.11,-0.02423,3e-05,2.67569]
[1776468045857,38.74,77010.0,0.11,-0.02361,3e-05,2.61846]
[1776468046870,38.74,77023.35,0.11,-0.0232,3e-05,2.58065]
[1776468050598,38.73,77021.97,0.11,-0.02323,3e-05,2.58373]
[1776468051235,38.73,77026.4,0.11,-0.02309,3e-05,2.57102]
[1776468056931,38.72,77018.48,0.11,-0.0233,3e-05,2.59036]
[1776468061986,38.71,77012.51,0.11,-0.02346,3e-05,2.60517]
[1776468063086,38.71,77012.51,0.11,-0.02346,3e-05,2.60517]
[1776468063091,38.71,77005.63,0.11,-0.02367,3e-05,2.62413]
[1776468068366,38.7,77011.03,0.11,-0.02347,3e-05,2.60622]
[1776468074059,38.69,77022.87,0.11,-0.0231,3e-05,2.5712]
[1776468079087,38.69,77013.46,0.11,-0.02336,3e-05,2.59577]
[1776468084122,38.68,77011.12,0.11,-0.02341,3e-05,2.60041]
[1776468086135,38.68,76990.47,0.11,-0.02404,3e-05,2.65808]
[1776468088465,38.68,76987.66,0.11,-0.02412,3e-05,2.66562]
[1776468088509,38.67,76980.82,0.11,-0.02432,3e-05,2.68424]
[1776468091311,38.67,76975.19,0.11,-0.02449,3e-05,2.69994]
[1776468091409,38.67,76970.07,0.11,-0.02462,3e-05,2.71029]
[1776468094086,38.66,76971.57,0.11,-0.02456,3e-05,2.70479]
[1776468094192,38.66,76971.73,0.11,-0.02455,3e-05,2.70376]
[1776468095087,38.66,76971.73,0.11,-0.02455,3e-05,2.70376]
[1776468095551,38.66,76971.73,0.11,-0.02455,3e-05,2.70376]
[1776468097214,38.65,76985.54,0.11,-0.02409,3e-05,2.66244]
[1776468098260,38.65,76985.54,0.11,-0.02409,3e-05,2.66244]
[1776468098360,38.65,76987.46,0.11,-0.02403,3e-05,2.65647]
[1776468099857,38.65,76987.46,0.11,-0.02403,3e-05,2.65647]
[1776468100727,38.65,76987.46,0.11,-0.02403,3e-05,2.65647]
[1776468100234,38.65,76987.46,0.11,-0.02402,3e-05,2.65598]
[1776468101241,38.65,76988.06,0.11,-0.02399,3e-05,2.65331]
[1776468103227,38.65,76983.36,0.11,-0.02414,3e-05,2.66675]
[1776468103320,38.64,76972.37,0.11,-0.02448,3e-05,2.69736]
[1776468104217,38.64,76972.37,0.11,-0.02448,3e-05,2.69736]
[1776468104262,38.64,76972.37,0.11,-0.02447,3e-05,2.6968]
[1776468105128,38.64,76972.37,0.11,-0.02447,3e-05,2.6968]
[1776468105270,38.64,76972.69,0.11,-0.02445,3e-05,2.69532]
[1776468105962,38.64,76972.69,0.11,-0.02445,3e-05,2.69532]
[1776468106276,38.64,76974.07,0.11,-0.0244,3e-05,2.69079]
[1776468109065,38.63,76974.85,0.11,-0.02437,3e-05,2.68745]
[1776468109297,38.63,76974.85,0.11,-0.02436,3e-05,2.6869]
[1776468109967,38.63,76974.85,0.11,-0.02436,3e-05,2.6869]
[1776468110308,38.63,76974.67,0.11,-0.02436,3e-05,2.68688]
[1776468115616,38.62,76976.8,0.11,-0.02427,3e-05,2.67861]
[1776468115705,38.62,76978.49,0.11,-0.02421,3e-05,2.67322]
[1776468121381,38.61,76983.97,0.11,-0.02401,3e-05,2.65447]
[1776468126417,38.6,76955.23,0.11,-0.0249,3e-05,2.73564]
[1776468128083,38.6,76946.86,0.11,-0.02516,3e-05,2.75956]
[1776468128753,38.59,76951.95,0.11,-0.02498,3e-05,2.74325]
[1776468128918,38.59,76951.95,0.11,-0.02498,3e-05,2.74325]
[1776468129438,38.59,76951.95,0.11,-0.02497,3e-05,2.7426]
[1776468132565,38.58,76943.72,0.11,-0.02523,3e-05,2.76543]
[1776468132667,38.58,76941.42,0.11,-0.02529,3e-05,2.77152]
[1776468133408,38.58,76941.42,0.11,-0.02529,3e-05,2.77152]
[1776468133465,38.58,76941.28,0.11,-0.02529,3e-05,2.77123]
[1776468134450,38.58,76941.28,0.11,-0.02529,3e-05,2.77123]
[1776468134533,38.58,76940.93,0.11,-0.02529,3e-05,2.77156]
[1776468139557,38.57,76937.12,0.11,-0.02539,3e-05,2.77996]
[1776468139602,38.57,76930.97,0.11,-0.02559,3e-05,2.79822]
[1776468140451,38.57,76930.97,0.11,-0.02559,3e-05,2.79822]
[1776468140527,38.57,76931.12,0.11,-0.02558,3e-05,2.79778]
[1776468141283,38.57,76931.12,0.11,-0.02558,3e-05,2.79778]
[1776468141524,38.56,76931.23,0.11,-0.02555,3e-05,2.79519]
[1776468144549,38.55,76919.69,0.11,-0.02592,3e-05,2.82811]
[1776468149583,38.54,76927.63,0.11,-0.02561,3e-05,2.80044]
[1776468154622,38.52,76916.9,0.11,-0.0259,3e-05,2.82534]
[1776468159651,38.51,76918.56,0.11,-0.0258,3e-05,2.81631]
[1776468161933,38.5,76922.03,0.11,-0.02567,3e-05,2.80439]
[1776468162672,38.5,76925.14,0.11,-0.02556,3e-05,2.79436]
[1776468162828,38.5,76925.14,0.11,-0.02556,3e-05,2.79436]
[1776468163678,38.5,76926.22,0.11,-0.02551,3e-05,2.7904]
[1776468169112,38.48,76924.02,0.11,-0.02554,3e-05,2.7933]
[1776468174755,38.47,76925.65,0.11,-0.02544,3e-05,2.78409]
[1776468175858,38.47,76927.71,0.11,-0.02537,3e-05,2.77725]
[1776468176768,38.46,76931.83,0.11,-0.02523,3e-05,2.76434]
[1776468181804,38.45,76936.54,0.11,-0.02504,3e-05,2.74705]
[1776468186842,38.44,76942.88,0.11,-0.0248,3e-05,2.7252]
[1776468191874,38.43,76933.79,0.11,-0.02506,3e-05,2.74885]
[1776468196916,38.42,76932.96,0.11,-0.02505,3e-05,2.74803]
[1776468199325,38.41,76948.84,0.11,-0.02451,3e-05,2.69904]
[1776468204989,38.4,76960.8,0.11,-0.02411,3e-05,2.66233]
[1776468210010,38.39,76962.74,0.11,-0.02402,3e-05,2.65381]
[1776468214041,38.38,76971.59,0.11,-0.0237,3e-05,2.62377]
[1776468219466,38.37,76978.95,0.11,-0.02344,3e-05,2.60029]
[1776468225118,38.37,76985.72,0.11,-0.02322,3e-05,2.57923]
[1776468230769,38.36,76990.61,0.11,-0.02305,3e-05,2.56372]
[1776468238212,38.35,76991.95,0.11,-0.02298,3e-05,2.55738]
[1776468247305,38.35,76992.94,0.11,-0.02294,3e-05,2.55397]
[1776468252309,38.33,76993.46,0.11,-0.02289,3e-05,2.54885]
[1776468257345,38.33,76997.72,0.11,-0.02274,3e-05,2.53522]
[1776468267424,38.32,77004.45,0.11,-0.02251,3e-05,2.51408]
[1776468272454,38.31,76996.95,0.11,-0.0227,3e-05,2.53043]
[1776468276489,38.31,76985.21,0.11,-0.02304,3e-05,2.56216]
[1776468281525,38.3,76985.01,0.11,-0.02303,3e-05,2.56114]
[1776468286560,38.3,76985.71,0.11,-0.02299,3e-05,2.55761]
[1776468293610,38.29,76988.18,0.11,-0.02289,3e-05,2.54857]
[1776468298644,38.28,76988.19,0.11,-0.02288,3e-05,2.54708]
[1776468302674,38.28,77000.78,0.11,-0.02249,3e-05,2.51092]
[1776468307715,38.27,77006.12,0.11,-0.02232,3e-05,2.49512]
[1776468310978,38.27,77018.11,0.11,-0.02196,3e-05,2.46167]
[1776468316770,38.27,77020.03,0.11,-0.0219,3e-05,2.45561]
[1776468323820,38.26,77016.24,0.11,-0.022,3e-05,2.46505]
[1776468328856,38.26,77016.73,0.11,-0.02198,3e-05,2.46314]
[1776468333898,38.26,77019.85,0.11,-0.02185,3e-05,2.45088]
[1776468334905,38.26,77038.05,0.11,-0.02133,3e-05,2.40174]
[1776468339981,38.25,77040.04,0.11,-0.02126,3e-05,2.3948]
[1776468344992,38.25,77045.01,0.11,-0.0211,3e-05,2.37992]
[1776468351034,38.24,77053.4,0.11,-0.02086,3e-05,2.35704]
[1776468353980,38.24,77050.99,0.11,-0.02092,3e-05,2.3635]
[1776468354060,38.24,77050.99,0.11,-0.02093,3e-05,2.36355]
[1776468359090,38.25,77054.86,0.11,-0.02082,3e-05,2.35346]
[1776468365131,38.25,77056.35,0.11,-0.02078,3e-05,2.34977]
[1776468370547,38.25,77057.22,0.11,-0.02076,3e-05,2.3477]
[1776468376209,38.25,77057.69,0.11,-0.02075,3e-05,2.34668]
[1776468381246,38.25,77065.16,0.11,-0.02054,3e-05,2.32734]
[1776468387287,38.25,77055.76,0.11,-0.02081,3e-05,2.35229]
[1776468392481,38.25,77055.55,0.11,-0.02079,3e-05,2.34984]
[1776468392582,38.25,77046.12,0.11,-0.02105,3e-05,2.37485]
[1776468393920,38.25,77046.12,0.11,-0.02105,3e-05,2.37485]
[1776468393975,38.25,77040.2,0.11,-0.02122,3e-05,2.39061]
[1776468399370,38.25,77039.78,0.11,-0.02123,3e-05,2.39157]
[1776468404405,38.25,77038.06,0.11,-0.02128,3e-05,2.39601]
[1776468409442,38.25,77033.99,0.11,-0.02139,3e-05,2.4067]
[1776468414479,38.25,77043.72,0.11,-0.02111,3e-05,2.3806]
[1776468420907,38.25,77046.8,0.11,-0.02103,3e-05,2.37254]
[1776468426561,38.25,77050.69,0.11,-0.02092,3e-05,2.36235]
[1776468431598,38.25,77055.33,0.11,-0.02079,3e-05,2.35042]
[1776468436630,38.25,77050.24,0.11,-0.02094,3e-05,2.36401]
[1776468440473,38.25,77052.84,0.11,-0.02087,3e-05,2.35757]
[1776468440542,38.25,77052.84,0.11,-0.02087,3e-05,2.35757]
[1776468441085,38.25,77052.84,0.11,-0.02087,3e-05,2.35757]
[1776468441185,38.26,77053.85,0.11,-0.02085,3e-05,2.35576]
[1776468441479,38.26,77053.85,0.11,-0.02085,3e-05,2.35576]
[1776468441517,38.26,77053.85,0.11,-0.02085,3e-05,2.35617]
[1776468447707,38.26,77054.13,0.11,-0.02086,3e-05,2.35642]
[1776468451137,38.26,77054.43,0.11,-0.02085,3e-05,2.35571]
[1776468451232,38.26,77054.22,0.11,-0.02083,3e-05,2.35323]
[1776468451945,38.26,77054.22,0.11,-0.02083,3e-05,2.35323]
[1776468452044,38.26,77054.22,0.11,-0.02083,3e-05,2.35331]
[1776468459790,38.26,77054.22,0.11,-0.02083,3e-05,2.35359]
[1776468464827,38.26,77050.36,0.11,-0.02094,3e-05,2.364]
[1776468471259,38.27,77050.76,0.11,-0.02093,3e-05,2.36326]
[1776468477922,38.27,77050.36,0.11,-0.02095,3e-05,2.3647]
[1776468482957,38.27,77048.6,0.11,-0.021,3e-05,2.36962]
[1776468488999,38.27,77047.94,0.11,-0.02102,3e-05,2.37167]
[1776468494034,38.27,77050.45,0.11,-0.02096,3e-05,2.36529]
[1776468502090,38.27,77047.13,0.11,-0.02105,3e-05,2.37444]
[1776468507125,38.27,77046.52,0.11,-0.02107,3e-05,2.37625]
[1776468512160,38.27,77036.46,0.11,-0.02133,3e-05,2.40012]
[1776468513167,38.27,77036.46,0.11,-0.02133,3e-05,2.40012]
[1776468513283,38.27,77035.17,0.11,-0.02137,3e-05,2.40358]
[1776468513968,38.27,77035.17,0.11,-0.02137,3e-05,2.40358]
[1776468514177,38.27,77035.17,0.11,-0.02137,3e-05,2.40357]
[1776468519211,38.27,77032.85,0.11,-0.02143,3e-05,2.40973]
[1776468525253,38.27,77032.69,0.11,-0.02143,3e-05,2.40951]
[1776468532302,38.27,77033.71,0.11,-0.0214,3e-05,2.40662]
[1776468537341,38.27,77034.9,0.11,-0.02137,3e-05,2.40333]
[1776468542373,38.27,77045.02,0.11,-0.02108,3e-05,2.37638]
[1776468547408,38.27,77043.83,0.11,-0.02112,3e-05,2.37964]
[1776468552443,38.27,77045.12,0.11,-0.02108,3e-05,2.37628]
[1776468557478,38.27,77044.75,0.11,-0.02109,3e-05,2.3773]
[1776468562511,38.27,77043.81,0.11,-0.02112,3e-05,2.37983]
[1776468568228,38.27,77040.81,0.11,-0.0212,3e-05,2.38783]
[1776468573590,38.27,77042.05,0.11,-0.02114,3e-05,2.38139]
[1776468579211,38.27,77041.73,0.11,-0.02115,3e-05,2.38226]
[1776468584667,38.27,77042.23,0.11,-0.02114,3e-05,2.38094]
[1776468589702,38.27,77042.27,0.11,-0.02113,3e-05,2.38083]
[1776468594740,38.27,77046.03,0.11,-0.02103,3e-05,2.37088]
[1776468599773,38.27,77053.47,0.11,-0.02082,3e-05,2.35143]
[1776468604807,38.27,77044.41,0.11,-0.02108,3e-05,2.37559]
[1776468610849,38.27,77044.09,0.11,-0.02109,3e-05,2.37666]
[1776468620919,38.27,77042.54,0.11,-0.02114,3e-05,2.38112]
[1776468628977,38.28,77045.77,0.11,-0.02105,3e-05,2.37288]
[1776468632380,38.28,77063.47,0.11,-0.02053,3e-05,2.32343]
[1776468638057,38.28,77070.38,0.11,-0.02035,3e-05,2.30626]
[1776468641114,38.28,77081.92,0.11,-0.02004,3e-05,2.27686]
[1776468646121,38.29,77079.72,0.11,-0.02011,3e-05,2.28359]
[1776468652143,38.29,77082.58,0.11,-0.02005,3e-05,2.27778]
[1776468660202,38.3,77077.23,0.11,-0.02021,3e-05,2.29293]
[1776468665239,38.3,77078.41,0.11,-0.02018,3e-05,2.28948]
[1776468670269,38.28,77080.68,0.11,-0.02008,3e-05,2.28076]
[1776468675304,38.28,77085.11,0.11,-0.01995,3e-05,2.26756]
[1776468682353,38.27,77086.53,0.11,-0.01988,3e-05,2.2609]
[1776468687393,38.26,77098.23,0.11,-0.01954,3e-05,2.22912]
[1776468692423,38.25,77111.51,0.11,-0.01915,3e-05,2.19071]
[1776468698475,38.24,77121.29,0.11,-0.01888,3e-05,2.16477]
[1776468703500,38.24,77121.26,0.11,-0.01887,3e-05,2.16351]
[1776468708540,38.23,77125.09,0.11,-0.01876,3e-05,2.15302]
[1776468713569,38.23,77126.21,0.11,-0.01872,3e-05,2.149]
[1776468718604,38.22,77114.84,0.11,-0.01899,3e-05,2.17551]
[1776468723639,38.22,77108.38,0.11,-0.01915,3e-05,2.19039]
[1776468728675,38.21,77106.14,0.11,-0.01919,3e-05,2.19402]
[1776468734719,38.2,77102.02,0.11,-0.01928,3e-05,2.20267]
[1776468739762,38.19,77100.31,0.11,-0.0193,3e-05,2.20527]
[1776468744788,38.19,77090.32,0.11,-0.01955,3e-05,2.2287]
[1776468749824,38.18,77085.29,0.11,-0.01966,3e-05,2.23915]
[1776468754858,38.17,77084.98,0.11,-0.01962,3e-05,2.23497]
[1776468759894,38.16,77079.43,0.11,-0.01974,3e-05,2.24671]
[1776468764931,38.15,77069.81,0.11,-0.01998,3e-05,2.26968]
[1776468769964,38.14,77070.35,0.11,-0.01995,3e-05,2.26604]
[1776468774999,38.13,77072.66,0.11,-0.01986,3e-05,2.25786]
[1776468780035,38.12,77072.37,0.11,-0.01984,3e-05,2.25597]
[1776468785071,38.12,77072.32,0.11,-0.01982,3e-05,2.25436]
[1776468789102,38.11,77058.42,0.11,-0.02018,3e-05,2.28794]
[1776468794133,38.1,77061.78,0.11,-0.02007,3e-05,2.27731]
[1776468799167,38.09,77066.7,0.11,-0.01991,3e-05,2.26193]
[1776468801181,38.09,77055.11,0.11,-0.02022,3e-05,2.29143]
[1776468806216,38.08,77054.01,0.11,-0.02022,3e-05,2.29184]
[1776468811525,38.07,77054.5,0.11,-0.02019,3e-05,2.28865]
[1776468817296,38.06,77053.66,0.11,-0.02015,3e-05,2.28455]
[1776468820316,38.05,77065.11,0.11,-0.01982,3e-05,2.25327]
[1776468825350,38.04,77066.09,0.11,-0.01978,3e-05,2.24918]
[1776468830385,38.03,77066.68,0.11,-0.01974,3e-05,2.24573]
[1776468835422,38.03,77066.94,0.11,-0.01972,3e-05,2.24313]
[1776468840459,38.02,77067.23,0.11,-0.01969,3e-05,2.24048]
[1776468845493,38.01,77066.79,0.11,-0.01968,3e-05,2.23932]
[1776468853934,38.0,77067.62,0.11,-0.01962,3e-05,2.23419]
[1776468861604,37.99,77070.35,0.11,-0.01952,3e-05,2.22464]
[1776468866640,37.98,77068.78,0.11,-0.01955,3e-05,2.2268]
[1776468872818,37.97,77063.74,0.11,-0.01967,3e-05,2.23814]
[1776468878724,37.96,77071.53,0.11,-0.0194,3e-05,2.21232]
[1776468884147,37.95,77072.13,0.11,-0.01936,3e-05,2.20838]
[1776468889803,37.95,77072.93,0.11,-0.01933,3e-05,2.20499]
[1776468896178,37.94,77075.01,0.11,-0.01925,3e-05,2.19804]
[1776468897858,37.93,77034.7,0.11,-0.02033,3e-05,2.30046]
[1776468903133,37.93,77031.48,0.11,-0.0204,3e-05,2.30682]
[1776468907932,37.91,77044.42,0.11,-0.02001,3e-05,2.27]
[1776468914356,37.9,77038.37,0.11,-0.02014,3e-05,2.28296]
[1776468920023,37.89,77038.69,0.11,-0.02011,3e-05,2.27938]
[1776468925060,37.88,77038.83,0.11,-0.02008,3e-05,2.27674]
[1776468930092,37.87,77031.39,0.11,-0.02026,3e-05,2.29384]
[1776468934498,37.86,77017.91,0.11,-0.02058,3e-05,2.32379]
[1776468940162,37.85,77016.5,0.11,-0.02059,3e-05,2.32485]
[1776468944569,37.84,77027.62,0.11,-0.02026,3e-05,2.29347]
[1776468950232,37.83,77029.66,0.11,-0.02018,3e-05,2.28531]
[1776468951328,37.83,77029.66,0.11,-0.02018,3e-05,2.28531]
[1776468951344,37.83,77032.19,0.11,-0.0201,3e-05,2.27779]
[1776468952162,37.83,77032.19,0.11,-0.0201,3e-05,2.27779]
[1776468952246,37.83,77032.19,0.11,-0.0201,3e-05,2.27779]
[1776468957282,37.82,77034.21,0.11,-0.02002,3e-05,2.27034]
[1776468963323,37.81,77039.31,0.11,-0.01986,3e-05,2.25457]
[1776468968362,37.8,77035.64,0.11,-0.01993,3e-05,2.26209]
[1776468973393,37.79,77032.89,0.11,-0.01999,3e-05,2.2672]
[1776468978428,37.79,77033.23,0.11,-0.01996,3e-05,2.26431]
[1776468983463,37.78,77031.78,0.11,-0.01998,3e-05,2.26609]
[1776468988498,37.77,77030.51,0.11,-0.01999,3e-05,2.26741]
[1776468995547,37.76,77031.84,0.11,-0.0199,3e-05,2.25825]
[1776468997564,37.75,77017.95,0.11,-0.02027,3e-05,2.29334]
[1776469002599,37.75,77027.35,0.11,-0.01999,3e-05,2.26703]
[1776469010654,37.74,77032.13,0.11,-0.01983,3e-05,2.25161]
[1776469016695,37.73,77035.89,0.11,-0.01971,3e-05,2.2397]
[1776469021730,37.72,77048.28,0.11,-0.01935,3e-05,2.20585]
[1776469026766,37.71,77051.82,0.11,-0.01925,3e-05,2.19567]
[1776469034821,37.71,77052.04,0.11,-0.01922,3e-05,2.19285]
[1776469039856,37.7,77044.63,0.11,-0.0194,3e-05,2.21041]
[1776469045285,37.69,77041.61,0.11,-0.01946,3e-05,2.21621]
[1776469050933,37.69,77039.1,0.11,-0.01951,3e-05,2.22102]
[1776469055968,37.68,77036.98,0.11,-0.01953,3e-05,2.22182]
[1776469061003,37.67,77030.37,0.11,-0.01969,3e-05,2.23714]
[1776469067046,37.66,77031.06,0.11,-0.01965,3e-05,2.23311]
[1776469072093,37.65,77030.63,0.11,-0.01964,3e-05,2.23204]
[1776469077115,37.65,77041.56,0.11,-0.01933,3e-05,2.20255]
[1776469083157,37.64,77040.89,0.11,-0.01932,3e-05,2.20204]
[1776469088192,37.63,77040.49,0.11,-0.01932,3e-05,2.20149]
[1776469092222,37.63,77052.73,0.11,-0.01898,3e-05,2.16918]
[1776469097255,37.62,77056.24,0.11,-0.01888,3e-05,2.15917]
[1776469102290,37.62,77062.29,0.11,-0.01871,3e-05,2.14291]
[1776469107326,37.62,77063.86,0.11,-0.01866,3e-05,2.13807]
[1776469114374,37.61,77059.67,0.11,-0.01873,3e-05,2.14432]
[1776469120416,37.6,77061.97,0.11,-0.01866,3e-05,2.13728]
[1776469125849,37.6,77050.53,0.11,-0.01895,3e-05,2.16518]
[1776469131498,37.59,77048.62,0.11,-0.01898,3e-05,2.16837]
[1776469137535,37.59,77044.98,0.11,-0.01906,3e-05,2.17632]
[1776469142315,37.59,77043.54,0.11,-0.01909,3e-05,2.17921]
[1776469142575,37.58,77042.53,0.11,-0.01911,3e-05,2.18102]
[1776469147612,37.58,77048.93,0.11,-0.01893,3e-05,2.16389]
[1776469152570,37.58,77053.84,0.11,-0.0188,3e-05,2.15068]
[1776469152996,37.58,77052.0,0.11,-0.01884,3e-05,2.15512]
[1776469153541,37.58,77052.0,0.11,-0.01884,3e-05,2.15512]
[1776469153668,37.58,77051.07,0.11,-0.01887,3e-05,2.15746]
[1776469154531,37.58,77051.07,0.11,-0.01887,3e-05,2.15746]
[1776469154670,37.57,77011.77,0.11,-0.01991,3e-05,2.2571]
[1776469159700,37.56,77008.24,0.11,-0.01998,3e-05,2.26431]
[1776469164736,37.55,77010.95,0.11,-0.01989,3e-05,2.25522]
[1776469169771,37.55,77009.19,0.11,-0.01992,3e-05,2.25784]
[1776469174808,37.54,77008.64,0.11,-0.01989,3e-05,2.25427]
[1776469179842,37.53,77009.65,0.11,-0.01984,3e-05,2.24971]
[1776469184877,37.52,77005.55,0.11,-0.01993,3e-05,2.25809]
[1776469189912,37.51,77002.74,0.11,-0.01998,3e-05,2.26347]
[1776469196347,37.5,77001.83,0.11,-0.01998,3e-05,2.26344]
[1776469201995,37.49,77003.07,0.11,-0.01992,3e-05,2.2578]
[1776469207030,37.49,77003.15,0.11,-0.0199,3e-05,2.25564]
[1776469212065,37.48,77003.08,0.11,-0.01988,3e-05,2.25389]
[1776469217100,37.47,77002.23,0.11,-0.01989,3e-05,2.25419]
[1776469222136,37.46,77001.69,0.11,-0.01988,3e-05,2.25368]
[1776469228177,37.46,77006.74,0.11,-0.01972,3e-05,2.23831]
[1776469233225,37.45,77020.32,0.11,-0.01931,3e-05,2.19849]
[1776469238257,37.44,77028.7,0.11,-0.01907,3e-05,2.17574]
[1776469243292,37.44,77031.89,0.11,-0.01898,3e-05,2.16639]
[1776469249337,37.43,77038.02,0.11,-0.0188,3e-05,2.14953]
[1776469251349,37.43,77051.11,0.11,-0.01846,3e-05,2.11631]
[1776469256770,37.43,77042.88,0.11,-0.01866,3e-05,2.13614]
[1776469262425,37.42,77041.98,0.11,-0.01867,3e-05,2.13746]
[1776469266840,37.42,77054.9,0.11,-0.01834,3e-05,2.10466]
[1776469272496,37.42,77064.63,0.11,-0.01808,3e-05,2.07997]
[1776469278571,37.42,77068.43,0.11,-0.01798,3e-05,2.07027]
[1776469280553,37.42,77081.5,0.11,-0.01765,2e-05,2.03831]
[1776469282155,37.42,77083.88,0.11,-0.01759,2e-05,2.03255]
[1776469282256,37.42,77083.72,0.11,-0.0176,2e-05,2.03295]
[1776469287601,37.42,77090.56,0.11,-0.01743,2e-05,2.01652]
[1776469288859,37.42,77090.56,0.11,-0.01743,2e-05,2.01652]
[1776469288961,37.42,77084.88,0.11,-0.01757,2e-05,2.03023]
[1776469291069,37.42,77084.88,0.11,-0.01757,2e-05,2.03025]
[1776469291635,37.42,77083.47,0.11,-0.01758,2e-05,2.03084]
[1776469292158,37.42,77083.47,0.11,-0.01758,2e-05,2.03084]
[1776469292636,37.42,77083.63,0.11,-0.01758,2e-05,2.03045]
[1776469297672,37.42,77081.12,0.11,-0.01764,2e-05,2.03645]
[1776469302709,37.42,77080.23,0.11,-0.01766,2e-05,2.03852]
[1776469307741,37.42,77079.46,0.11,-0.01768,2e-05,2.04025]
[1776469312778,37.42,77081.3,0.11,-0.01763,2e-05,2.03567]
[1776469317812,37.42,77075.75,0.11,-0.01777,3e-05,2.04903]
[1776469325867,37.41,77074.62,0.11,-0.01779,3e-05,2.05137]
[1776469330902,37.41,77076.82,0.11,-0.01773,2e-05,2.04579]
[1776469335938,37.41,77078.52,0.11,-0.01769,2e-05,2.04146]
[1776469340972,37.41,77086.67,0.11,-0.01749,2e-05,2.02167]
[1776469346007,37.41,77089.1,0.11,-0.01743,2e-05,2.01579]
[1776469352052,37.41,77093.37,0.11,-0.0173,2e-05,2.00289]
[1776469357085,37.41,77096.39,0.11,-0.01723,2e-05,1.99591]
[1776469362121,37.41,77093.88,0.11,-0.01729,2e-05,2.00229]
[1776469367155,37.42,77088.56,0.11,-0.01743,2e-05,2.01525]
[1776469372190,37.42,77087.32,0.11,-0.01746,2e-05,2.01844]
[1776469377612,37.42,77081.69,0.11,-0.0176,2e-05,2.03224]
[1776469383272,37.42,77081.12,0.11,-0.01762,2e-05,2.03376]
[1776469385677,37.42,77081.01,0.11,-0.01762,2e-05,2.03406]
[1776469385761,37.42,77081.37,0.11,-0.01761,2e-05,2.03321]
[1776469387296,37.42,77081.57,0.11,-0.01761,2e-05,2.03273]
[1776469387323,37.41,76999.74,0.11,-0.01973,3e-05,2.23732]
[1776469392336,37.41,77002.2,0.11,-0.01965,3e-05,2.22965]
[1776469397761,37.4,77005.35,0.11,-0.01955,3e-05,2.21968]
[1776469404422,37.4,77004.98,0.11,-0.01954,3e-05,2.21888]
[1776469409456,37.39,76996.68,0.11,-0.01975,3e-05,2.23891]
[1776469414495,37.38,76996.99,0.11,-0.0197,3e-05,2.23352]
[1776469419530,37.38,76996.44,0.11,-0.0197,3e-05,2.23346]
[1776469424566,37.37,76999.36,0.11,-0.0196,3e-05,2.2244]
[1776469429601,37.37,77003.78,0.11,-0.01947,3e-05,2.21162]
[1776469434637,37.36,77004.09,0.11,-0.01944,3e-05,2.20936]
[1776469439207,37.36,77017.71,0.11,-0.01907,3e-05,2.17342]
[1776469444711,37.35,77025.58,0.11,-0.01885,3e-05,2.1524]
[1776469449741,37.35,77031.39,0.11,-0.01869,3e-05,2.13702]
[1776469454775,37.35,77032.35,0.11,-0.01866,3e-05,2.13398]
[1776469465850,37.34,77032.88,0.11,-0.01863,3e-05,2.13128]
[1776469472911,37.34,77031.52,0.11,-0.01863,3e-05,2.13088]
[1776469478321,37.33,77031.08,0.11,-0.01864,3e-05,2.13134]
[1776469487001,37.33,77028.56,0.11,-0.01869,3e-05,2.13651]
[1776469498461,37.32,77026.59,0.11,-0.01873,3e-05,2.14]
[1776469504119,37.32,77033.12,0.11,-0.01855,3e-05,2.12278]
[1776469511169,37.32,77037.96,0.11,-0.01842,3e-05,2.11]
[1776469517210,37.32,77039.77,0.11,-0.01836,3e-05,2.10496]
[1776469520203,37.32,77038.36,0.11,-0.0184,3e-05,2.10828]
[1776469520268,37.31,77040.04,0.11,-0.01835,3e-05,2.10398]
[1776469523252,37.31,77052.8,0.11,-0.01802,3e-05,2.07126]
[1776469524300,37.31,77052.8,0.11,-0.01802,3e-05,2.07126]
[1776469524339,37.31,77050.76,0.11,-0.01806,3e-05,2.07584]
[1776469530303,37.3,77049.83,0.11,-0.01806,3e-05,2.07526]
[1776469531056,37.3,77049.83,0.11,-0.01806,3e-05,2.07526]
[1776469531170,37.3,77049.83,0.11,-0.01806,3e-05,2.07526]
[1776469531315,37.29,77051.33,0.11,-0.01799,3e-05,2.06822]
[1776469536344,37.29,77052.52,0.11,-0.01795,3e-05,2.06447]
[1776469541379,37.29,77049.0,0.11,-0.01804,3e-05,2.07261]
[1776469546414,37.29,77060.18,0.11,-0.01775,3e-05,2.04469]
[1776469551453,37.29,77064.46,0.11,-0.01764,2e-05,2.0339]
[1776469556484,37.28,77070.79,0.11,-0.01748,2e-05,2.01829]
[1776469561522,37.28,77075.63,0.11,-0.01736,2e-05,2.00645]
[1776469566555,37.28,77075.01,0.11,-0.01737,2e-05,2.00786]
[1776469571591,37.28,77075.61,0.11,-0.01736,2e-05,2.00635]
[1776469576627,37.28,77084.71,0.11,-0.01713,2e-05,1.98461]
[1776469582730,37.28,77089.25,0.11,-0.01702,2e-05,1.97391]
[1776469589110,37.29,77093.46,0.11,-0.01693,2e-05,1.96455]
[1776469594754,37.29,77093.43,0.11,-0.01691,2e-05,1.96238]
[1776469603816,37.29,77092.92,0.11,-0.01693,2e-05,1.96443]
[1776469609251,37.29,77097.68,0.11,-0.01682,2e-05,1.9537]
[1776469615192,37.3,77100.39,0.11,-0.01677,2e-05,1.94796]
[1776469615272,37.3,77097.8,0.11,-0.01683,2e-05,1.95418]
[1776469624058,37.3,77097.01,0.11,-0.01685,2e-05,1.95654]
[1776469624161,37.3,77095.56,0.11,-0.01689,2e-05,1.96058]
[1776469629391,37.3,77095.02,0.11,-0.01691,2e-05,1.96247]
[1776469635035,37.31,77095.03,0.11,-0.01692,2e-05,1.96319]
[1776469640073,37.31,77095.3,0.11,-0.01692,2e-05,1.96329]
[1776469641083,37.31,77111.94,0.11,-0.01652,2e-05,1.92428]
[1776469646117,37.32,77113.33,0.11,-0.0165,2e-05,1.92205]
[1776469651155,37.32,77110.16,0.11,-0.01656,2e-05,1.92765]
[1776469659208,37.33,77109.18,0.11,-0.0166,2e-05,1.93152]
[1776469664242,37.33,77111.47,0.11,-0.01656,2e-05,1.92716]
[1776469669278,37.34,77129.16,0.11,-0.01616,2e-05,1.88742]
[1776469674316,37.34,77133.71,0.11,-0.01607,2e-05,1.87845]
[1776469680354,37.35,77134.67,0.11,-0.01606,2e-05,1.8779]
[1776469685390,37.35,77130.52,0.11,-0.01617,2e-05,1.88866]
[1776469690426,37.36,77127.54,0.11,-0.01625,2e-05,1.89667]
[1776469695460,37.36,77124.9,0.11,-0.01632,2e-05,1.90378]
[1776469700495,37.37,77116.6,0.11,-0.01652,2e-05,1.92395]
[1776469705530,37.37,77114.51,0.11,-0.01658,2e-05,1.92966]
[1776469710564,37.38,77115.95,0.11,-0.01656,2e-05,1.92719]
[1776469716610,37.38,77114.46,0.11,-0.01658,2e-05,1.929]
[1776469727686,37.39,77112.94,0.11,-0.01664,2e-05,1.93452]
[1776469734736,37.39,77109.64,0.11,-0.01673,2e-05,1.94342]
[1776469740170,37.4,77110.79,0.11,-0.01671,2e-05,1.94177]
[1776469748831,37.4,77110.79,0.11,-0.01672,2e-05,1.94316]
[1776469758904,37.41,77109.54,0.11,-0.01677,2e-05,1.94779]
[1776469763939,37.42,77121.25,0.11,-0.0165,2e-05,1.92134]
[1776469770384,37.42,77123.72,0.11,-0.01646,2e-05,1.91709]
[1776469776024,37.43,77122.99,0.11,-0.01647,2e-05,1.9173]
[1776469781060,37.43,77133.65,0.11,-0.01623,2e-05,1.8938]
[1776469786096,37.44,77131.31,0.11,-0.01629,2e-05,1.90022]
[1776469791131,37.44,77132.53,0.11,-0.01628,2e-05,1.89841]
[1776469796166,37.44,77135.31,0.11,-0.01622,2e-05,1.893]
[1776469801202,37.45,77136.77,0.11,-0.0162,2e-05,1.89062]
[1776469806239,37.45,77134.89,0.11,-0.01625,2e-05,1.89588]
[1776469816314,37.46,77135.48,0.11,-0.01625,2e-05,1.89631]
[1776469821344,37.46,77136.69,0.11,-0.01623,2e-05,1.89441]
[1776469827387,37.47,77133.06,0.11,-0.01633,2e-05,1.9037]
[1776469833427,37.47,77135.16,0.11,-0.01627,2e-05,1.89709]
[1776469840880,37.48,77136.87,0.11,-0.01624,2e-05,1.89429]
[1776469846519,37.48,77133.53,0.11,-0.01632,2e-05,1.90291]
[1776469857014,37.48,77130.05,0.11,-0.01641,2e-05,1.91155]
[1776469858603,37.49,77109.53,0.11,-0.01691,2e-05,1.96065]
[1776469863640,37.49,77104.8,0.11,-0.01703,2e-05,1.97215]
[1776469868675,37.49,77104.72,0.11,-0.01703,2e-05,1.97273]
[1776469874717,37.5,77103.39,0.11,-0.01707,2e-05,1.97637]
[1776469881766,37.5,77100.42,0.11,-0.01715,2e-05,1.98395]
[1776469886801,37.5,77100.67,0.11,-0.01715,2e-05,1.98377]
[1776469891835,37.5,77103.06,0.11,-0.01707,2e-05,1.97585]
[1776469901310,37.51,77102.78,0.11,-0.01709,2e-05,1.97764]
[1776469908955,37.51,77103.01,0.11,-0.01709,2e-05,1.97789]
[1776469917012,37.51,77100.9,0.11,-0.01715,2e-05,1.98382]
[1776469925067,37.52,77099.72,0.11,-0.01719,2e-05,1.98746]
[1776469930102,37.52,77095.52,0.11,-0.0173,2e-05,1.99797]
[1776469937152,37.52,77094.58,0.11,-0.01733,2e-05,2.00093]
[1776469942187,37.53,77093.31,0.11,-0.01736,2e-05,2.00447]
[1776469950243,37.53,77092.89,0.11,-0.01738,2e-05,2.00628]
[1776469955278,37.53,77092.03,0.11,-0.01739,2e-05,2.00603]
[1776469960313,37.53,77092.37,0.11,-0.01738,2e-05,2.00572]
[1776469965353,37.54,77091.64,0.11,-0.01741,2e-05,2.00803]
[1776469970385,37.54,77097.11,0.11,-0.01728,2e-05,1.99534]
[1776469981873,37.54,77104.82,0.11,-0.01711,2e-05,1.97872]
[1776469989518,37.55,77107.32,0.11,-0.01706,2e-05,1.97392]
[1776470001601,37.56,77108.75,0.11,-0.01704,2e-05,1.97215]
[1776470006639,37.56,77110.06,0.11,-0.01701,2e-05,1.9697]
[1776470012083,37.56,77110.23,0.11,-0.01699,2e-05,1.96717]
[1776470018724,37.57,77110.03,0.11,-0.01701,2e-05,1.96857]
[1776470026780,37.57,77109.91,0.11,-0.01702,2e-05,1.96992]
[1776470032223,37.57,77111.62,0.11,-0.01699,2e-05,1.96656]
[1776470039872,37.58,77112.97,0.11,-0.01696,2e-05,1.96444]
[1776470042896,37.58,77100.89,0.11,-0.01726,2e-05,1.9933]
[1776470044912,37.58,77086.17,0.11,-0.01762,2e-05,2.02862]
[1776470049946,37.58,77080.72,0.11,-0.01776,2e-05,2.04168]
[1776470061021,37.58,77084.47,0.11,-0.01766,2e-05,2.03239]
[1776470066059,37.58,77087.78,0.11,-0.01758,2e-05,2.02431]
[1776470072503,37.58,77089.3,0.11,-0.01752,2e-05,2.01776]
[1776470078976,37.58,77088.11,0.11,-0.01754,2e-05,2.02058]
[1776470085190,37.58,77088.77,0.11,-0.01753,2e-05,2.01891]
[1776470090337,37.58,77089.88,0.11,-0.0175,2e-05,2.01625]
[1776470096270,37.58,77088.66,0.11,-0.01753,2e-05,2.01918]
[1776470101302,37.58,77094.24,0.11,-0.01739,2e-05,2.00588]
[1776470108353,37.58,77096.75,0.11,-0.01733,2e-05,2.00004]
[1776470113389,37.58,77098.4,0.11,-0.01729,2e-05,1.99621]
[1776470118423,37.58,77105.77,0.11,-0.01712,2e-05,1.97889]
[1776470123462,37.58,77110.82,0.11,-0.017,2e-05,1.96729]
[1776470129500,37.58,77110.37,0.11,-0.01701,2e-05,1.96879]
[1776470134535,37.58,77111.74,0.11,-0.01696,2e-05,1.96325]
[1776470139570,37.59,77113.96,0.11,-0.01691,2e-05,1.95851]
[1776470144605,37.59,77113.75,0.11,-0.01692,2e-05,1.95948]
[1776470149643,37.59,77117.56,0.11,-0.01684,2e-05,1.95112]
[1776470154675,37.59,77118.91,0.11,-0.01681,2e-05,1.94859]
[1776470159712,37.6,77117.52,0.11,-0.01685,2e-05,1.95244]
[1776470164748,37.6,77113.4,0.11,-0.01696,2e-05,1.96262]
[1776470169781,37.6,77109.1,0.11,-0.01706,2e-05,1.97318]
[1776470174818,37.6,77110.28,0.11,-0.01704,2e-05,1.97083]
[1776470179851,37.6,77111.53,0.11,-0.01701,2e-05,1.96833]
[1776470186901,37.61,77112.04,0.11,-0.01701,2e-05,1.96776]
[1776470192057,37.61,77112.66,0.11,-0.01697,2e-05,1.96396]
[1776470197092,37.61,77112.82,0.11,-0.01698,2e-05,1.96405]
[1776470203420,37.61,77113.07,0.11,-0.01698,2e-05,1.964]
[1776470210183,37.61,77113.7,0.11,-0.01697,2e-05,1.96315]
[1776470220249,37.62,77114.69,0.11,-0.01695,2e-05,1.96176]
[1776470225288,37.62,77115.52,0.11,-0.01694,2e-05,1.96027]
[1776470231330,37.62,77118.37,0.11,-0.01687,2e-05,1.9542]
[1776470237373,37.63,77117.85,0.11,-0.01689,2e-05,1.95602]
[1776470242408,37.63,77112.2,0.11,-0.01703,2e-05,1.96969]
[1776470249457,37.63,77111.98,0.11,-0.01704,2e-05,1.97078]
[1776470254347,37.63,77112.83,0.11,-0.017,2e-05,1.96641]
[1776470254374,37.63,77112.83,0.11,-0.017,2e-05,1.96641]
[1776470254494,37.63,77112.83,0.11,-0.017,2e-05,1.96641]
[1776470255380,37.63,77112.83,0.11,-0.017,2e-05,1.96641]
[1776470255399,37.63,77113.63,0.11,-0.01699,2e-05,1.96462]
[1776470260534,37.63,77115.58,0.11,-0.01694,2e-05,1.96053]
[1776470265569,37.64,77115.24,0.11,-0.01696,2e-05,1.96185]
[1776470270604,37.64,77114.96,0.11,-0.01697,2e-05,1.96302]
[1776470275639,37.64,77113.79,0.11,-0.017,2e-05,1.96626]
[1776470281681,37.64,77110.96,0.11,-0.01708,2e-05,1.97342]
[1776470286717,37.65,77109.41,0.11,-0.01712,2e-05,1.9775]
[1776470294054,37.65,77110.4,0.11,-0.0171,2e-05,1.97565]
[1776470299809,37.65,77116.14,0.11,-0.01697,2e-05,1.96266]
[1776470304844,37.65,77116.97,0.11,-0.01695,2e-05,1.96117]
[1776470309879,37.65,77107.92,0.11,-0.01717,2e-05,1.9829]
[1776470314914,37.65,77110.23,0.11,-0.0171,2e-05,1.97498]
[1776470321963,37.66,77110.42,0.11,-0.0171,2e-05,1.97503]
[1776470326998,37.66,77112.84,0.11,-0.01704,2e-05,1.96969]
[1776470332033,37.66,77113.16,0.11,-0.01704,2e-05,1.96932]
[1776470343107,37.66,77113.69,0.11,-0.01703,2e-05,1.96892]
[1776470348145,37.67,77115.84,0.11,-0.01699,2e-05,1.96424]
[1776470353183,37.67,77117.7,0.11,-0.01695,2e-05,1.96029]
[1776470358215,37.67,77120.21,0.11,-0.01689,2e-05,1.95485]
[1776470363253,37.67,77121.57,0.11,-0.01686,2e-05,1.95216]
[1776470368289,37.67,77125.49,0.11,-0.01678,2e-05,1.9436]
[1776470373326,37.68,77125.73,0.11,-0.01675,2e-05,1.94093]
[1776470378366,37.68,77127.15,0.11,-0.01673,2e-05,1.93835]
[1776470383396,37.68,77127.71,0.11,-0.01672,2e-05,1.93783]
[1776470388431,37.69,77124.91,0.11,-0.0168,2e-05,1.94513]
[1776470394798,37.69,77124.48,0.11,-0.01682,2e-05,1.94724]
[1776470397505,37.69,77088.83,0.11,-0.01769,2e-05,2.0318]
[1776470398509,37.69,77069.19,0.11,-0.01818,3e-05,2.07946]
[1776470401546,37.69,77070.76,0.11,-0.01814,3e-05,2.07539]
[1776470403561,37.69,77068.37,0.11,-0.0182,3e-05,2.08108]
[1776470405894,37.69,77059.25,0.11,-0.01843,3e-05,2.10347]
[1776470405992,37.69,77046.47,0.11,-0.01876,3e-05,2.13514]
[1776470406753,37.69,77046.47,0.11,-0.01876,3e-05,2.13514]
[1776470406791,37.69,77044.73,0.11,-0.0188,3e-05,2.13931]
[1776470414950,37.68,77046.53,0.11,-0.01874,3e-05,2.13325]
[1776470420676,37.68,77047.69,0.11,-0.0187,3e-05,2.12917]
[1776470425713,37.67,77057.46,0.11,-0.01843,3e-05,2.10396]
[1776470430746,37.67,77064.19,0.11,-0.01825,3e-05,2.08665]
[1776470433771,37.67,77075.73,0.11,-0.01793,3e-05,2.05519]
[1776470436813,37.67,77092.87,0.11,-0.01751,2e-05,2.01364]
[1776470441850,37.67,77096.45,0.11,-0.01742,2e-05,2.00505]
[1776470446880,37.67,77096.7,0.11,-0.01741,2e-05,2.00447]
[1776470451914,37.67,77096.85,0.11,-0.01741,2e-05,2.00414]
[1776470456949,37.67,77098.22,0.11,-0.01737,2e-05,2.00091]
[1776470460979,37.67,77110.49,0.11,-0.01708,2e-05,1.972]
[1776470466012,37.67,77119.48,0.11,-0.01687,2e-05,1.95129]
[1776470471047,37.67,77124.32,0.11,-0.01676,2e-05,1.94056]
[1776470473064,37.67,77152.2,0.11,-0.01611,2e-05,1.87686]
[1776470474245,37.67,77152.2,0.11,-0.01611,2e-05,1.87686]
[1776470474288,37.68,77162.94,0.11,-0.01587,2e-05,1.85315]
[1776470479104,37.68,77177.94,0.11,-0.01554,2e-05,1.82084]
[1776470480111,37.68,77189.68,0.11,-0.01529,2e-05,1.79535]
[1776470485144,37.69,77189.63,0.11,-0.01531,2e-05,1.79764]
[1776470491193,37.7,77185.36,0.11,-0.0154,2e-05,1.80643]
[1776470496226,37.71,77189.02,0.11,-0.01534,2e-05,1.80017]
[1776470501262,37.72,77194.7,0.11,-0.01523,2e-05,1.7895]
[1776470507304,37.73,77191.68,0.11,-0.01532,2e-05,1.79816]
[1776470512338,37.73,77192.72,0.11,-0.01531,2e-05,1.79722]
[1776470517379,37.73,77189.75,0.11,-0.01537,2e-05,1.80352]
[1776470522413,37.74,77187.38,0.11,-0.01544,2e-05,1.80993]
[1776470526441,37.74,77172.14,0.11,-0.01579,2e-05,1.84481]
[1776470531476,37.75,77166.6,0.11,-0.01592,2e-05,1.85837]
[1776470538525,37.75,77168.75,0.11,-0.01589,2e-05,1.85519]
[1776470543563,37.76,77171.01,0.11,-0.01585,2e-05,1.85131]
[1776470548595,37.77,77173.36,0.11,-0.01581,2e-05,1.84726]
[1776470552623,37.77,77182.32,0.11,-0.0156,2e-05,1.82568]
[1776470554637,37.77,77194.92,0.11,-0.01533,2e-05,1.79861]
[1776470559690,37.78,77196.9,0.11,-0.01529,2e-05,1.79516]
[1776470564710,37.78,77192.03,0.11,-0.0154,2e-05,1.80553]
[1776470569749,37.77,77182.03,0.11,-0.01562,2e-05,1.82722]
[1776470574784,37.77,77184.57,0.11,-0.01555,2e-05,1.82119]
[1776470579816,37.77,77190.51,0.11,-0.01542,2e-05,1.80787]
[1776470584850,37.77,77182.27,0.11,-0.0156,2e-05,1.82574]
[1776470591901,37.77,77182.64,0.11,-0.01559,2e-05,1.82442]
[1776470593293,37.77,77182.64,0.11,-0.01559,2e-05,1.82442]
[1776470593384,37.77,77182.64,0.11,-0.01559,2e-05,1.82442]
[1776470593484,37.77,77182.32,0.11,-0.01559,2e-05,1.82499]
[1776470596217,37.77,77167.13,0.11,-0.01593,2e-05,1.85865]
[1776470600963,37.76,77175.26,0.11,-0.01574,2e-05,1.83984]
[1776470606288,37.76,77176.06,0.11,-0.01572,2e-05,1.83744]
[1776470609979,37.76,77176.05,0.11,-0.01572,2e-05,1.83724]
[1776470610080,37.76,77179.27,0.11,-0.01564,2e-05,1.82999]
[1776470616358,37.76,77178.95,0.11,-0.01562,2e-05,1.82735]
[1776470623128,37.75,77179.47,0.11,-0.0156,2e-05,1.82563]
[1776470628162,37.75,77186.48,0.11,-0.01545,2e-05,1.80976]
[1776470631095,37.75,77187.04,0.11,-0.01543,2e-05,1.80839]
[1776470631197,37.75,77187.4,0.11,-0.01542,2e-05,1.80753]
[1776470636500,37.75,77193.14,0.11,-0.01529,2e-05,1.79462]
[1776470642259,37.75,77191.79,0.11,-0.01532,2e-05,1.79736]
[1776470647296,37.75,77185.72,0.11,-0.01545,2e-05,1.81044]
[1776470652331,37.75,77178.64,0.11,-0.01561,2e-05,1.8257]
[1776470658372,37.74,77177.56,0.11,-0.01562,2e-05,1.82757]
[1776470661394,37.74,77168.44,0.11,-0.01583,2e-05,1.84753]
[1776470666429,37.74,77168.81,0.11,-0.01581,2e-05,1.8461]
[1776470671467,37.74,77168.83,0.11,-0.01578,2e-05,1.84278]
[1776470676500,37.73,77173.31,0.11,-0.01568,2e-05,1.83226]
[1776470681534,37.73,77172.08,0.11,-0.0157,2e-05,1.83444]
[1776470686571,37.73,77174.95,0.11,-0.01563,2e-05,1.82749]
[1776470691607,37.73,77178.59,0.11,-0.01554,2e-05,1.81896]
[1776470696642,37.72,77177.58,0.11,-0.01556,2e-05,1.82073]
[1776470701683,37.72,77179.2,0.11,-0.01552,2e-05,1.81633]
[1776470704700,37.72,77188.31,0.11,-0.01531,2e-05,1.79569]
[1776470709734,37.71,77189.08,0.11,-0.01528,2e-05,1.79307]
[1776470714770,37.71,77189.33,0.11,-0.01527,2e-05,1.79163]
[1776470719806,37.71,77188.03,0.11,-0.01529,2e-05,1.7936]
[1776470724841,37.7,77186.97,0.11,-0.0153,2e-05,1.79507]
[1776470729878,37.7,77187.51,0.11,-0.01528,2e-05,1.79307]
[1776470734910,37.69,77181.3,0.11,-0.01539,2e-05,1.80314]
[1776470739951,37.69,77181.03,0.11,-0.01539,2e-05,1.80284]
[1776470747278,37.68,77180.79,0.11,-0.01538,2e-05,1.80212]
[1776470755065,37.68,77181.02,0.11,-0.01536,2e-05,1.80023]
[1776470760677,37.68,77181.23,0.11,-0.01535,2e-05,1.79943]
[1776470760778,37.67,77181.23,0.11,-0.01535,2e-05,1.79874]
[1776470766143,37.67,77182.76,0.11,-0.0153,2e-05,1.79455]
[1776470770694,37.67,77182.58,0.11,-0.0153,2e-05,1.79445]
[1776470771178,37.67,77182.82,0.11,-0.01529,2e-05,1.7936]
[1776470776212,37.66,77184.77,0.11,-0.01524,2e-05,1.78855]
[1776470781247,37.66,77183.47,0.11,-0.01527,2e-05,1.79063]
[1776470787558,37.65,77186.32,0.11,-0.01519,2e-05,1.78336]
[1776470793330,37.65,77186.65,0.11,-0.01516,2e-05,1.77932]
[1776470797628,37.65,77178.8,0.11,-0.01532,2e-05,1.79573]
[1776470801846,37.65,77179.18,0.11,-0.01531,2e-05,1.79442]
[1776470802394,37.64,77179.91,0.11,-0.01529,2e-05,1.79266]
[1776470807698,37.64,77183.27,0.11,-0.01521,2e-05,1.7844]
[1776470810789,37.64,77185.98,0.11,-0.01515,2e-05,1.77822]
[1776470811457,37.64,77186.83,0.11,-0.01513,2e-05,1.77625]
[1776470816492,37.64,77180.65,0.11,-0.01525,2e-05,1.78906]
[1776470821528,37.63,77175.8,0.11,-0.01535,2e-05,1.7989]
[1776470826568,37.63,77177.91,0.11,-0.0153,2e-05,1.7933]
[1776470831597,37.62,77183.65,0.11,-0.01516,2e-05,1.78003]
[1776470836633,37.62,77184.57,0.11,-0.01514,2e-05,1.77737]
[1776470841872,37.62,77185.7,0.11,-0.01511,2e-05,1.77443]
[1776470842674,37.62,77186.07,0.11,-0.0151,2e-05,1.77338]
[1776470847709,37.62,77187.78,0.11,-0.01506,2e-05,1.76908]
[1776470852745,37.61,77188.86,0.11,-0.015,2e-05,1.76355]
[1776470858787,37.61,77190.3,0.11,-0.01497,2e-05,1.75979]
[1776470863820,37.61,77192.75,0.11,-0.01491,2e-05,1.754]
[1776470870871,37.6,77193.82,0.11,-0.01488,2e-05,1.751]
[1776470878191,37.6,77194.85,0.11,-0.01485,2e-05,1.7481]
[1776470883961,37.6,77193.64,0.11,-0.01487,2e-05,1.75011]
[1776470888996,37.6,77193.06,0.11,-0.01488,2e-05,1.75084]
[1776470894030,37.59,77192.5,0.11,-0.01488,2e-05,1.75153]
[1776470905108,37.59,77191.91,0.11,-0.01489,2e-05,1.75169]
[1776470910144,37.59,77193.2,0.11,-0.01485,2e-05,1.74844]
[1776470915177,37.58,77194.06,0.11,-0.01481,2e-05,1.74357]
[1776470922229,37.58,77193.26,0.11,-0.01482,2e-05,1.74472]
[1776470928546,37.58,77191.43,0.11,-0.01486,2e-05,1.74816]
[1776470934321,37.58,77191.7,0.11,-0.01485,2e-05,1.74708]
[1776470939357,37.58,77194.22,0.11,-0.01479,2e-05,1.74132]
[1776470942753,37.57,77188.47,0.11,-0.01491,2e-05,1.75354]
[1776470942803,37.57,77152.7,0.11,-0.0157,2e-05,1.83191]
[1776470944401,37.57,77135.09,0.11,-0.01609,2e-05,1.87117]
[1776470945407,37.57,77120.1,0.11,-0.01644,2e-05,1.90514]
[1776470947419,37.57,77105.97,0.11,-0.01677,2e-05,1.93717]
[1776470947985,37.57,77105.97,0.11,-0.01677,2e-05,1.93717]
[1776470948528,37.57,77105.97,0.11,-0.01677,2e-05,1.93717]
[1776470948535,37.57,77097.08,0.11,-0.01698,2e-05,1.95759]
[1776470949712,37.56,77110.2,0.11,-0.01666,2e-05,1.92647]
[1776470955479,37.55,77107.92,0.11,-0.01669,2e-05,1.92942]
[1776470960515,37.55,77109.37,0.11,-0.01663,2e-05,1.92415]
[1776470965549,37.54,77092.31,0.11,-0.01702,2e-05,1.96214]
[1776470970584,37.53,77090.96,0.11,-0.01703,2e-05,1.96297]
[1776470977634,37.51,77093.23,0.11,-0.01692,2e-05,1.95176]
[1776470982669,37.51,77095.09,0.11,-0.01686,2e-05,1.94526]
[1776470987710,37.5,77092.4,0.11,-0.0169,2e-05,1.94945]
[1776470992737,37.49,77094.3,0.11,-0.01683,2e-05,1.94288]
[1776470997773,37.48,77097.78,0.11,-0.01673,2e-05,1.93271]
[1776471002811,37.47,77096.68,0.11,-0.01673,2e-05,1.93276]
[1776471007844,37.46,77098.7,0.11,-0.01666,2e-05,1.92614]
[1776471015902,37.45,77098.5,0.11,-0.01664,2e-05,1.9236]
[1776471020935,37.44,77100.85,0.11,-0.01656,2e-05,1.91631]
[1776471025973,37.43,77101.96,0.11,-0.01652,2e-05,1.91198]
[1776471032019,37.42,77103.51,0.11,-0.01644,2e-05,1.90359]
[1776471033503,37.42,77103.51,0.11,-0.01644,2e-05,1.90359]
[1776471033601,37.42,77103.51,0.11,-0.01644,2e-05,1.90359]
[1776471033662,37.42,77107.17,0.11,-0.01635,2e-05,1.89482]
[1776471039326,37.41,77109.48,0.11,-0.01628,2e-05,1.88764]
[1776471045104,37.4,77117.35,0.11,-0.01608,2e-05,1.86781]
[1776471050151,37.4,77118.04,0.11,-0.01605,2e-05,1.86487]
[1776471055185,37.39,77119.01,0.11,-0.01601,2e-05,1.86128]
[1776471060226,37.39,77123.24,0.11,-0.0159,2e-05,1.85037]
[1776471062583,37.38,77130.33,0.11,-0.01573,2e-05,1.83417]
[1776471062663,37.38,77134.43,0.11,-0.01564,2e-05,1.82477]
[1776471068277,37.38,77144.52,0.11,-0.0154,2e-05,1.80116]
[1776471071300,37.38,77153.36,0.11,-0.0152,2e-05,1.78123]
[1776471076333,37.37,77156.54,0.11,-0.01513,2e-05,1.77367]
[1776471081369,37.37,77159.22,0.11,-0.01506,2e-05,1.76726]
[1776471082574,37.37,77159.22,0.11,-0.01506,2e-05,1.76726]
[1776471082655,37.37,77160.55,0.11,-0.01503,2e-05,1.76425]
[1776471087412,37.37,77151.07,0.11,-0.01523,2e-05,1.78447]
[1776471092447,37.37,77149.2,0.11,-0.01525,2e-05,1.7852]
[1776471097481,37.36,77151.68,0.11,-0.01518,2e-05,1.779]
[1776471101551,37.36,77152.27,0.11,-0.01517,2e-05,1.77725]
[1776471101569,37.36,77153.19,0.11,-0.01515,2e-05,1.77508]
[1776471104535,37.36,77142.5,0.11,-0.01538,2e-05,1.79816]
[1776471108199,37.35,77136.46,0.11,-0.01551,2e-05,1.81098]
[1776471108869,37.35,77136.46,0.11,-0.01551,2e-05,1.81098]
[1776471108933,37.35,77134.58,0.11,-0.01554,2e-05,1.81476]
[1776471114607,37.35,77132.65,0.11,-0.01558,2e-05,1.81805]
[1776471119892,37.34,77131.44,0.11,-0.0156,2e-05,1.81975]
[1776471123736,37.34,77114.32,0.11,-0.01598,2e-05,1.85752]
[1776471125688,37.34,77103.04,0.11,-0.01624,2e-05,1.88304]
[1776471130722,37.33,77105.22,0.11,-0.01617,2e-05,1.87622]
[1776471135756,37.33,77102.11,0.11,-0.01623,2e-05,1.88202]
[1776471141173,37.32,77106.64,0.11,-0.01611,2e-05,1.87019]
[1776471141250,37.32,77106.64,0.11,-0.01611,2e-05,1.87019]
[1776471141801,37.32,77106.64,0.11,-0.0161,2e-05,1.86992]
[1776471143478,37.32,77109.26,0.11,-0.01604,2e-05,1.86367]
[1776471143814,37.32,77110.74,0.11,-0.016,2e-05,1.86003]
[1776471148847,37.31,77103.83,0.11,-0.01615,2e-05,1.87445]
[1776471153884,37.3,77103.28,0.11,-0.01612,2e-05,1.87133]
[1776471158917,37.3,77110.89,0.11,-0.01593,2e-05,1.85266]
[1776471163951,37.29,77117.48,0.11,-0.01577,2e-05,1.83663]
[1776471166984,37.29,77128.26,0.11,-0.01552,2e-05,1.8119]
[1776471170913,37.29,77130.81,0.11,-0.01546,2e-05,1.80574]
[1776471171073,37.29,77130.81,0.11,-0.01546,2e-05,1.80574]
[1776471171076,37.29,77132.8,0.11,-0.01541,2e-05,1.80116]
[1776471171843,37.29,77132.8,0.11,-0.01541,2e-05,1.80116]
[1776471172018,37.29,77132.8,0.11,-0.01541,2e-05,1.80102]
[1776471176855,37.28,77130.61,0.11,-0.01546,2e-05,1.80529]
[1776471177046,37.28,77129.97,0.11,-0.01547,2e-05,1.80657]
[1776471182086,37.28,77125.67,0.11,-0.01556,2e-05,1.81536]
[1776471188124,37.27,77124.07,0.11,-0.01558,2e-05,1.81798]
[1776471193160,37.27,77123.96,0.11,-0.01558,2e-05,1.81745]
[1776471198509,37.27,77123.05,0.11,-0.01559,2e-05,1.81887]
[1776471198524,37.27,77123.05,0.11,-0.01559,2e-05,1.81887]
[1776471198596,37.27,77123.58,0.11,-0.01558,2e-05,1.81753]
[1776471204237,37.26,77117.32,0.11,-0.01571,2e-05,1.83059]
[1776471209272,37.26,77120.25,0.11,-0.01564,2e-05,1.82316]
[1776471215314,37.25,77121.72,0.11,-0.01557,2e-05,1.81624]
[1776471220596,37.25,77120.78,0.11,-0.01559,2e-05,1.81752]
[1776471226390,37.25,77120.61,0.11,-0.01558,2e-05,1.81692]
[1776471229412,37.24,77111.24,0.11,-0.01579,2e-05,1.83744]
[1776471232937,37.24,77110.38,0.11,-0.0158,2e-05,1.83899]
[1776471232992,37.24,77109.96,0.11,-0.01581,2e-05,1.83953]
[1776471238475,37.24,77109.36,0.11,-0.01581,2e-05,1.83988]
[1776471243510,37.23,77103.94,0.11,-0.01593,2e-05,1.85119]
[1776471248545,37.23,77101.82,0.11,-0.01596,2e-05,1.85487]
[1776471253580,37.22,77100.22,0.11,-0.01599,2e-05,1.85736]
[1776471258615,37.22,77099.07,0.11,-0.016,2e-05,1.85884]
[1776471263650,37.21,77097.82,0.11,-0.01602,2e-05,1.86052]
[1776471269702,37.21,77099.24,0.11,-0.01597,2e-05,1.85589]
[1776471274727,37.2,77102.42,0.11,-0.01587,2e-05,1.84487]
[1776471279762,37.2,77101.81,0.11,-0.01587,2e-05,1.84521]
[1776471284798,37.19,77096.35,0.11,-0.01599,2e-05,1.85651]
[1776471289833,37.19,77097.63,0.11,-0.01595,2e-05,1.85249]
[1776471294868,37.18,77101.35,0.11,-0.01585,2e-05,1.84297]
[1776471299903,37.18,77104.23,0.11,-0.01577,2e-05,1.83527]
[1776471305946,37.17,77105.69,0.11,-0.01573,2e-05,1.83088]
[1776471307959,37.17,77119.32,0.11,-0.01541,2e-05,1.79996]
[1776471317030,37.16,77118.35,0.11,-0.01542,2e-05,1.8009]
[1776471322060,37.16,77116.37,0.11,-0.01546,2e-05,1.80468]
[1776471329109,37.16,77115.53,0.11,-0.01547,2e-05,1.80563]
[1776471334144,37.15,77119.02,0.11,-0.01537,2e-05,1.7946]
[1776471338414,37.15,77120.08,0.11,-0.01534,2e-05,1.79182]
[1776471338480,37.15,77120.08,0.11,-0.01534,2e-05,1.79182]
[1776471339181,37.15,77123.32,0.11,-0.01526,2e-05,1.78453]
[1776471341448,37.15,77127.82,0.11,-0.01516,2e-05,1.77442]
[1776471342201,37.15,77128.85,0.11,-0.01514,2e-05,1.77208]
[1776471347236,37.15,77132.27,0.11,-0.01506,2e-05,1.76422]
[1776471349701,37.15,77140.61,0.11,-0.01488,2e-05,1.7459]
[1776471349785,37.15,77140.61,0.11,-0.01488,2e-05,1.7459]
[1776471350257,37.15,77142.78,0.11,-0.01483,2e-05,1.74116]
[1776471353516,37.15,77144.51,0.11,-0.01479,2e-05,1.73735]
[1776471354285,37.15,77143.61,0.11,-0.01481,2e-05,1.73927]
[1776471359322,37.15,77144.61,0.11,-0.01479,2e-05,1.73698]
[1776471363350,37.15,77156.98,0.11,-0.01452,2e-05,1.7103]
[1776471363472,37.15,77156.98,0.11,-0.01452,2e-05,1.7103]
[1776471364355,37.15,77158.15,0.11,-0.0145,2e-05,1.70782]
[1776471369390,37.15,77165.18,0.11,-0.01435,2e-05,1.69298]
[1776471374427,37.15,77164.99,0.11,-0.01436,2e-05,1.69359]
[1776471379461,37.15,77163.71,0.11,-0.01438,2e-05,1.69647]
[1776471384496,37.15,77168.8,0.11,-0.01428,2e-05,1.68586]
[1776471391804,37.15,77170.95,0.11,-0.01422,2e-05,1.67912]
[1776471397587,37.15,77171.76,0.11,-0.0142,2e-05,1.67773]
[1776471402623,37.16,77175.08,0.11,-0.01414,2e-05,1.67111]
[1776471403559,37.16,77175.08,0.11,-0.01414,2e-05,1.67111]
[1776471403660,37.16,77179.75,0.11,-0.01404,2e-05,1.6614]
[1776471408667,37.16,77178.68,0.11,-0.01407,2e-05,1.66412]
[1776471410679,37.16,77187.07,0.11,-0.0139,2e-05,1.64682]
[1776471415716,37.16,77192.84,0.11,-0.01378,2e-05,1.63555]
[1776471420752,37.17,77194.98,0.11,-0.01375,2e-05,1.63189]
[1776471425788,37.17,77200.42,0.11,-0.01365,2e-05,1.62156]
[1776471432092,37.18,77195.01,0.11,-0.01377,2e-05,1.63366]
[1776471437875,37.18,77193.24,0.11,-0.01381,2e-05,1.63823]
[1776471442910,37.18,77190.56,0.11,-0.01387,2e-05,1.64448]
[1776471447944,37.19,77186.36,0.11,-0.01396,2e-05,1.65383]
[1776471452981,37.19,77185.64,0.11,-0.01396,2e-05,1.65339]
[1776471458014,37.19,77181.93,0.11,-0.01405,2e-05,1.66165]
[1776471463054,37.19,77188.28,0.11,-0.01392,2e-05,1.64896]
[1776471468086,37.2,77193.18,0.11,-0.01383,2e-05,1.63948]
[1776471473120,37.2,77190.46,0.11,-0.01389,2e-05,1.64583]
[1776471478156,37.2,77183.28,0.11,-0.01404,2e-05,1.66141]
[1776471483191,37.21,77186.59,0.11,-0.01398,2e-05,1.65509]
[1776471488225,37.21,77182.9,0.11,-0.01406,2e-05,1.66345]
[1776471495283,37.21,77183.27,0.11,-0.01406,2e-05,1.66343]
[1776471500310,37.21,77189.67,0.11,-0.01394,2e-05,1.65054]
[1776471503331,37.22,77200.21,0.11,-0.01372,2e-05,1.62913]
[1776471504339,37.22,77210.91,0.11,-0.01351,2e-05,1.6074]
[1776471509373,37.22,77209.57,0.11,-0.01355,2e-05,1.61113]
[1776471513402,37.23,77220.61,0.11,-0.01331,2e-05,1.58707]
[1776471518437,37.23,77227.77,0.11,-0.01319,2e-05,1.57393]
[1776471523472,37.24,77223.03,0.11,-0.01329,2e-05,1.58469]
[1776471523973,37.24,77223.03,0.11,-0.01329,2e-05,1.58469]
[1776471524479,37.24,77222.32,0.11,-0.01331,2e-05,1.58636]
[1776471529514,37.24,77223.24,0.11,-0.0133,2e-05,1.58569]
[1776471534548,37.25,77222.03,0.11,-0.01334,2e-05,1.58932]
[1776471537592,37.25,77213.03,0.11,-0.01352,2e-05,1.60822]
[1776471541623,37.26,77205.05,0.11,-0.01369,2e-05,1.62542]
[1776471543966,37.26,77211.45,0.11,-0.01356,2e-05,1.61251]
[1776471544067,37.26,77211.56,0.11,-0.01356,2e-05,1.61248]
[1776471549679,37.26,77205.75,0.11,-0.01369,2e-05,1.62541]
[1776471552855,37.27,77203.57,0.11,-0.01374,2e-05,1.63021]
[1776471552957,37.27,77201.28,0.11,-0.01379,2e-05,1.63508]
[1776471558738,37.27,77200.85,0.11,-0.0138,2e-05,1.63688]
[1776471564780,37.28,77196.52,0.11,-0.0139,2e-05,1.64669]
[1776471569816,37.28,77196.44,0.11,-0.01391,2e-05,1.64758]
[1776471575859,37.28,77195.61,0.11,-0.01392,2e-05,1.64767]
[1776471580892,37.29,77193.88,0.11,-0.01396,2e-05,1.652]
[1776471586935,37.29,77192.97,0.11,-0.01398,2e-05,1.65473]
[1776471593379,37.29,77189.0,0.11,-0.01407,2e-05,1.66378]
[1776471599020,37.3,77192.91,0.11,-0.014,2e-05,1.6564]
[1776471604060,37.3,77180.3,0.11,-0.01427,2e-05,1.68346]
[1776471609091,37.3,77184.35,0.11,-0.01419,2e-05,1.67534]
[1776471613170,37.3,77186.07,0.11,-0.01416,2e-05,1.67201]
[1776471613226,37.3,77176.53,0.11,-0.01436,2e-05,1.6922]
[1776471619162,37.31,77176.0,0.11,-0.01437,2e-05,1.6937]
[1776471624201,37.31,77178.01,0.11,-0.01433,2e-05,1.68975]
[1776471630247,37.31,77178.75,0.11,-0.01432,2e-05,1.68859]
[1776471635285,37.31,77171.35,0.11,-0.01446,2e-05,1.70198]
[1776471640318,37.31,77170.18,0.11,-0.01449,2e-05,1.70467]
[1776471645357,37.31,77170.83,0.11,-0.01447,2e-05,1.70349]
[1776471650389,37.31,77170.18,0.11,-0.01449,2e-05,1.70507]
[1776471653370,37.31,77175.21,0.11,-0.01438,2e-05,1.69446]
[1776471653472,37.31,77176.65,0.11,-0.01435,2e-05,1.69147]
[1776471660458,37.32,77176.29,0.11,-0.01437,2e-05,1.69266]
[1776471666501,37.32,77175.48,0.11,-0.01439,2e-05,1.69472]
[1776471672547,37.32,77177.25,0.11,-0.01435,2e-05,1.69129]
[1776471677577,37.32,77179.96,0.11,-0.0143,2e-05,1.6858]
[1776471680601,37.32,77190.03,0.11,-0.01409,2e-05,1.66482]
[1776471686643,37.32,77187.42,0.11,-0.01415,2e-05,1.67078]
[1776471691681,37.33,77189.22,0.11,-0.01409,2e-05,1.66494]
[1776471696716,37.33,77188.14,0.11,-0.01412,2e-05,1.66767]
[1776471701750,37.33,77190.36,0.11,-0.01408,2e-05,1.66348]
[1776471706787,37.33,77190.18,0.11,-0.01409,2e-05,1.66439]
[1776471711822,37.33,77189.21,0.11,-0.01411,2e-05,1.66683]
[1776471720885,37.34,77191.14,0.11,-0.01408,2e-05,1.66353]
[1776471725919,37.34,77193.99,0.11,-0.01403,2e-05,1.658]
[1776471730954,37.34,77198.06,0.11,-0.01395,2e-05,1.65003]
[1776471735990,37.34,77197.76,0.11,-0.01396,2e-05,1.65114]
[1776471743039,37.35,77198.03,0.11,-0.01396,2e-05,1.65125]
[1776471748075,37.35,77203.18,0.11,-0.01386,2e-05,1.64107]
[1776471753108,37.35,77202.78,0.11,-0.01385,2e-05,1.63993]
[1776471756130,37.35,77193.23,0.11,-0.01405,2e-05,1.66004]
[1776471763179,37.36,77188.62,0.11,-0.01415,2e-05,1.67018]
[1776471768215,37.36,77184.3,0.11,-0.01424,2e-05,1.67957]
[1776471774646,37.36,77182.97,0.11,-0.01427,2e-05,1.68271]
[1776471774902,37.36,77182.97,0.11,-0.01427,2e-05,1.68271]
[1776471775004,37.36,77182.97,0.11,-0.01428,2e-05,1.68277]
[1776471780304,37.36,77182.83,0.11,-0.01428,2e-05,1.68335]
[1776471784716,37.36,77172.22,0.11,-0.01451,2e-05,1.70602]
[1776471787348,37.36,77163.42,0.11,-0.0147,2e-05,1.72489]
[1776471792386,37.36,77165.43,0.11,-0.01465,2e-05,1.72054]
[1776471793975,37.36,77167.24,0.11,-0.01461,2e-05,1.71666]
[1776471794077,37.36,77167.22,0.11,-0.01461,2e-05,1.71671]
[1776471799433,37.36,77165.1,0.11,-0.01466,2e-05,1.72128]
[1776471804473,37.36,77163.89,0.11,-0.01469,2e-05,1.72387]
[1776471809506,37.36,77164.25,0.11,-0.01468,2e-05,1.7231]
[1776471814926,37.36,77165.97,0.11,-0.01462,2e-05,1.71687]
[1776471822600,37.36,77165.6,0.11,-0.01463,2e-05,1.71772]
[1776471826629,37.36,77154.8,0.11,-0.01486,2e-05,1.74093]
[1776471831666,37.36,77148.42,0.11,-0.015,2e-05,1.7545]
[1776471833730,37.36,77147.75,0.11,-0.01501,2e-05,1.75589]
[1776471833785,37.36,77148.84,0.11,-0.01499,2e-05,1.75345]
[1776471839724,37.36,77155.07,0.11,-0.01485,2e-05,1.73955]
[1776471841726,37.36,77155.07,0.11,-0.01485,2e-05,1.73955]
[1776471841757,37.36,77155.07,0.11,-0.01485,2e-05,1.73955]
[1776471841816,37.36,77157.37,0.11,-0.0148,2e-05,1.73449]
[1776471847778,37.36,77165.27,0.11,-0.01462,2e-05,1.71726]
[1776471852811,37.36,77166.25,0.11,-0.0146,2e-05,1.71508]
[1776471855439,37.36,77171.48,0.11,-0.01449,2e-05,1.70391]
[1776471855834,37.36,77170.86,0.11,-0.0145,2e-05,1.70523]
[1776471860868,37.36,77172.11,0.11,-0.01448,2e-05,1.70259]
[1776471865903,37.36,77171.18,0.11,-0.0145,2e-05,1.70461]
[1776471870939,37.36,77168.1,0.11,-0.01456,2e-05,1.71119]
[1776471874437,37.36,77168.72,0.11,-0.01453,2e-05,1.70729]
[1776471874539,37.36,77170.39,0.11,-0.01449,2e-05,1.70376]
[1776471880000,37.36,77170.26,0.11,-0.0145,2e-05,1.70413]
[1776471885417,37.36,77167.75,0.11,-0.01455,2e-05,1.70954]
[1776471891078,37.36,77167.49,0.11,-0.01456,2e-05,1.71016]
[1776471898127,37.36,77167.55,0.11,-0.01456,2e-05,1.71013]
[1776471903164,37.36,77166.21,0.11,-0.01459,2e-05,1.7129]
[1776471908199,37.36,77169.33,0.11,-0.01452,2e-05,1.70632]
[1776471913233,37.36,77174.29,0.11,-0.01442,2e-05,1.696]
[1776471918281,37.36,77172.22,0.11,-0.01446,2e-05,1.70065]
[1776471923302,37.36,77168.88,0.11,-0.01454,2e-05,1.70797]
[1776471928339,37.36,77168.44,0.11,-0.01455,2e-05,1.70912]
[1776471933371,37.36,77168.25,0.11,-0.01453,2e-05,1.70719]
[1776471938407,37.37,77168.01,0.11,-0.01454,2e-05,1.70797]
[1776471942435,37.37,77168.26,0.11,-0.01454,2e-05,1.70766]
[1776471943443,37.37,77168.57,0.11,-0.01453,2e-05,1.70705]
[1776471947470,37.37,77177.09,0.11,-0.01435,2e-05,1.68926]
[1776471952505,37.37,77179.26,0.11,-0.01431,2e-05,1.68514]
[1776471957541,37.37,77179.3,0.11,-0.01432,2e-05,1.68552]
[1776471962575,37.37,77182.09,0.11,-0.01426,2e-05,1.68009]
[1776471965982,37.38,77197.19,0.11,-0.01395,2e-05,1.64882]
[1776471966044,37.38,77197.19,0.11,-0.01395,2e-05,1.64882]
[1776471966603,37.38,77197.19,0.11,-0.01395,2e-05,1.64894]
[1776471971639,37.38,77203.28,0.11,-0.01383,2e-05,1.63705]
[1776471976674,37.38,77207.18,0.11,-0.01376,2e-05,1.62973]
[1776471982715,37.39,77204.23,0.11,-0.01383,2e-05,1.63657]
[1776471987749,37.39,77199.01,0.11,-0.01394,2e-05,1.64798]
[1776471992784,37.39,77197.78,0.11,-0.01395,2e-05,1.64851]
[1776471999834,37.4,77197.67,0.11,-0.01396,2e-05,1.64944]
[1776472004869,37.4,77203.29,0.11,-0.01385,2e-05,1.63831]
[1776472009907,37.4,77204.93,0.11,-0.01382,2e-05,1.63554]
[1776472015946,37.4,77204.67,0.11,-0.01384,2e-05,1.63683]
[1776472020983,37.41,77204.6,0.11,-0.01384,2e-05,1.63761]
[1776472026017,37.41,77201.68,0.11,-0.01391,2e-05,1.64428]
[1776472026192,37.41,77201.68,0.11,-0.01391,2e-05,1.64428]
[1776472027023,37.41,77200.81,0.11,-0.01393,2e-05,1.6462]
[1776472032059,37.41,77199.83,0.11,-0.01396,2e-05,1.64882]
[1776472037095,37.42,77199.15,0.11,-0.01398,2e-05,1.65082]
[1776472040115,37.42,77191.0,0.11,-0.01415,2e-05,1.66819]
[1776472043403,37.42,77190.53,0.11,-0.01416,2e-05,1.66935]
[1776472043504,37.42,77189.7,0.11,-0.01418,2e-05,1.67118]
[1776472049181,37.42,77188.31,0.11,-0.01421,2e-05,1.67463]
[1776472054226,37.42,77187.93,0.11,-0.0142,2e-05,1.67334]
[1776472059260,37.43,77186.81,0.11,-0.01423,2e-05,1.67615]
[1776472064295,37.43,77187.1,0.11,-0.01423,2e-05,1.67601]
[1776472074367,37.43,77186.27,0.11,-0.01426,2e-05,1.67867]
[1776472076400,37.43,77186.27,0.11,-0.01426,2e-05,1.67867]
[1776472076483,37.43,77188.65,0.11,-0.01421,2e-05,1.67386]
[1776472082422,37.44,77189.14,0.11,-0.0142,2e-05,1.67341]
[1776472089471,37.44,77195.09,0.11,-0.01409,2e-05,1.66175]
[1776472094505,37.44,77197.43,0.11,-0.01405,2e-05,1.65747]
[1776472096623,37.44,77197.94,0.11,-0.01404,2e-05,1.65654]
[1776472096724,37.44,77198.98,0.11,-0.01402,2e-05,1.6545]
[1776472102561,37.45,77200.03,0.11,-0.014,2e-05,1.65306]
[1776472107596,37.45,77202.05,0.11,-0.01397,2e-05,1.64948]
[1776472112633,37.45,77202.69,0.11,-0.01394,2e-05,1.64623]
[1776472116660,37.46,77211.17,0.11,-0.01377,2e-05,1.62931]
[1776472122700,37.46,77213.2,0.11,-0.01374,2e-05,1.626]
[1776472127735,37.46,77216.25,0.11,-0.01368,2e-05,1.62045]
[1776472132770,37.47,77216.41,0.11,-0.01369,2e-05,1.62084]
[1776472135497,37.47,77215.76,0.11,-0.0137,2e-05,1.62245]
[1776472135796,37.47,77215.22,0.11,-0.01371,2e-05,1.6237]
[1776472144858,37.47,77215.01,0.11,-0.01373,2e-05,1.62536]
[1776472149894,37.48,77214.06,0.11,-0.01376,2e-05,1.62801]
[1776472156943,37.48,77214.1,0.11,-0.01377,2e-05,1.62893]
[1776472162985,37.49,77216.86,0.11,-0.01372,2e-05,1.62415]
[1776472169028,37.49,77218.2,0.11,-0.0137,2e-05,1.62229]
[1776472174063,37.49,77218.44,0.11,-0.01368,2e-05,1.62]
[1776472182120,37.5,77220.89,0.11,-0.01364,2e-05,1.61612]
[1776472188159,37.5,77224.25,0.11,-0.01358,2e-05,1.61014]
[1776472196215,37.51,77222.69,0.11,-0.01363,2e-05,1.61444]
[1776472201251,37.51,77221.36,0.11,-0.01366,2e-05,1.61785]
[1776472206286,37.52,77215.3,0.11,-0.01379,2e-05,1.63091]
[1776472211322,37.52,77217.42,0.11,-0.01375,2e-05,1.62722]
[1776472217782,37.52,77224.96,0.11,-0.01361,2e-05,1.61284]
[1776472221393,37.53,77233.44,0.11,-0.01345,2e-05,1.59621]
[1776472223410,37.53,77243.89,0.11,-0.01325,2e-05,1.57591]
[1776472225827,37.53,77242.72,0.11,-0.01327,2e-05,1.57846]
[1776472225928,37.53,77239.16,0.11,-0.01334,2e-05,1.58577]
[1776472232470,37.54,77239.86,0.11,-0.01332,2e-05,1.58332]
[1776472236910,37.54,77241.92,0.11,-0.01329,2e-05,1.57984]
[1776472237011,37.54,77241.38,0.11,-0.0133,2e-05,1.58113]
[1776472242542,37.55,77234.82,0.11,-0.01344,2e-05,1.59552]
[1776472247993,37.55,77233.13,0.11,-0.01349,2e-05,1.59991]
[1776472253619,37.56,77233.33,0.11,-0.01349,2e-05,1.60067]
[1776472258654,37.56,77225.91,0.11,-0.01365,2e-05,1.61665]
[1776472263690,37.57,77226.29,0.11,-0.01365,2e-05,1.61669]
[1776472268134,37.57,77217.24,0.11,-0.01384,2e-05,1.63581]
[1776472273760,37.57,77217.04,0.11,-0.01385,2e-05,1.63704]
[1776472278797,37.58,77216.6,0.11,-0.01387,2e-05,1.63858]
[1776472284837,37.58,77216.47,0.11,-0.01388,2e-05,1.63962]
[1776472289874,37.58,77219.98,0.11,-0.01381,2e-05,1.63308]
[1776472295915,37.59,77220.06,0.11,-0.0138,2e-05,1.63131]
[1776472300951,37.59,77219.76,0.11,-0.01381,2e-05,1.63267]
[1776472305985,37.6,77219.76,0.11,-0.01382,2e-05,1.63342]
[1776472309006,37.6,77227.47,0.11,-0.01367,2e-05,1.61817]
[1776472314041,37.6,77231.76,0.11,-0.01359,2e-05,1.61039]
[1776472322100,37.61,77231.12,0.11,-0.01362,2e-05,1.61325]
[1776472327141,37.61,77225.24,0.11,-0.01374,2e-05,1.62576]
[1776472327238,37.61,77225.35,0.11,-0.01375,2e-05,1.6259]
[1776472333178,37.62,77218.87,0.11,-0.01389,2e-05,1.64018]
[1776472336072,37.62,77219.06,0.11,-0.01389,2e-05,1.63995]
[1776472336195,37.62,77219.14,0.11,-0.01389,2e-05,1.64009]
[1776472341233,37.63,77217.64,0.11,-0.01392,2e-05,1.64393]
[1776472344276,37.63,77206.94,0.11,-0.01415,2e-05,1.66643]
[1776472345278,37.63,77196.8,0.11,-0.01436,2e-05,1.6877]
[1776472350314,37.63,77196.66,0.11,-0.01437,2e-05,1.68826]
[1776472356355,37.63,77200.15,0.11,-0.01428,2e-05,1.67873]
[1776472362396,37.63,77204.82,0.11,-0.01418,2e-05,1.66938]
[1776472363404,37.63,77212.46,0.11,-0.01403,2e-05,1.65361]
[1776472366228,37.63,77212.66,0.11,-0.01402,2e-05,1.65339]
[1776472366425,37.63,77212.8,0.11,-0.01402,2e-05,1.65319]
[1776472371459,37.64,77214.71,0.11,-0.01399,2e-05,1.64974]
[1776472376494,37.64,77215.69,0.11,-0.01397,2e-05,1.64833]
[1776472381532,37.64,77217.48,0.11,-0.01394,2e-05,1.64516]
[1776472386564,37.64,77212.71,0.11,-0.01404,2e-05,1.65547]
[1776472391603,37.65,77211.75,0.11,-0.01407,2e-05,1.65788]
[1776472396635,37.65,77207.89,0.11,-0.01415,2e-05,1.66628]
[1776472401672,37.65,77208.99,0.11,-0.01413,2e-05,1.66436]
[1776472406708,37.65,77209.91,0.11,-0.01412,2e-05,1.6628]
[1776472407715,37.65,77200.25,0.11,-0.01432,2e-05,1.68299]
[1776472411743,37.65,77190.5,0.11,-0.0145,2e-05,1.701]
[1776472416779,37.65,77183.2,0.11,-0.01466,2e-05,1.71646]
[1776472421814,37.65,77177.21,0.11,-0.01478,2e-05,1.72908]
[1776472423828,37.65,77168.22,0.11,-0.01498,2e-05,1.7483]
[1776472429274,37.65,77168.33,0.11,-0.01497,2e-05,1.74767]
[1776472434904,37.65,77173.9,0.11,-0.01485,2e-05,1.73531]
[1776472436506,37.65,77173.9,0.11,-0.01485,2e-05,1.73531]
[1776472436921,37.65,77174.74,0.11,-0.01483,2e-05,1.7334]
[1776472441954,37.65,77152.4,0.11,-0.01531,2e-05,1.78151]
[1776472449430,37.64,77148.23,0.11,-0.01539,2e-05,1.78961]
[1776472455044,37.64,77138.27,0.11,-0.01561,2e-05,1.81062]
[1776472455609,37.64,77138.27,0.11,-0.01561,2e-05,1.81062]
[1776472456051,37.63,77138.22,0.11,-0.01561,2e-05,1.81053]
[1776472462094,37.63,77137.89,0.11,-0.0156,2e-05,1.8101]
[1776472467133,37.63,77138.78,0.11,-0.01557,2e-05,1.80719]
[1776472472165,37.62,77124.2,0.11,-0.01587,2e-05,1.83598]
[1776472473593,37.62,77121.89,0.11,-0.01592,2e-05,1.84093]
[1776472473614,37.62,77121.89,0.11,-0.01592,2e-05,1.84093]
[1776472474184,37.62,77120.79,0.11,-0.01594,2e-05,1.84316]
[1776472475188,37.62,77109.04,0.11,-0.01621,2e-05,1.86952]
[1776472476621,37.62,77105.55,0.11,-0.01629,2e-05,1.87719]
[1776472477202,37.61,77109.03,0.11,-0.01621,2e-05,1.86894]
[1776472478363,37.61,77109.03,0.11,-0.01621,2e-05,1.86894]
[1776472478366,37.61,77102.39,0.11,-0.01636,2e-05,1.88382]
[1776472478894,37.61,77102.39,0.11,-0.01636,2e-05,1.88382]
[1776472479219,37.61,77102.39,0.11,-0.01636,2e-05,1.88353]
[1776472480063,37.61,77102.39,0.11,-0.01636,2e-05,1.88353]
[1776472480364,37.61,77102.39,0.11,-0.01636,2e-05,1.88353]
[1776472480394,37.61,77093.45,0.11,-0.01657,2e-05,1.90379]
[1776472482426,37.61,77093.45,0.11,-0.01656,2e-05,1.90343]
[1776472482472,37.61,77096.82,0.11,-0.01648,2e-05,1.8953]
[1776472488279,37.6,77091.78,0.11,-0.01658,2e-05,1.90492]
[1776472489339,37.6,77062.16,0.11,-0.01729,2e-05,1.97405]
[1776472489615,37.6,77062.16,0.11,-0.01729,2e-05,1.97405]
[1776472490298,37.59,77062.16,0.11,-0.01728,2e-05,1.9732]
[1776472491318,37.59,77041.59,0.11,-0.0178,3e-05,2.02259]
[1776472492894,37.59,77046.25,0.11,-0.01767,3e-05,2.01075]
[1776472493317,37.59,77050.29,0.11,-0.01756,2e-05,1.99994]
[1776472497343,37.58,77066.36,0.11,-0.01714,2e-05,1.95962]
[1776472500419,37.57,77068.47,0.11,-0.01708,2e-05,1.95372]
[1776472502845,37.57,77074.7,0.11,-0.01692,2e-05,1.93807]
[1776472503391,37.57,77075.73,0.11,-0.01689,2e-05,1.93481]
[1776472508421,37.56,77077.22,0.11,-0.01683,2e-05,1.92924]
[1776472513457,37.55,77079.71,0.11,-0.01675,2e-05,1.9214]
[1776472516479,37.54,77092.11,0.11,-0.01644,2e-05,1.89154]
[1776472519499,37.54,77080.59,0.11,-0.0167,2e-05,1.91706]
[1776472524536,37.53,77085.66,0.11,-0.01656,2e-05,1.90331]
[1776472529569,37.52,77093.08,0.11,-0.01637,2e-05,1.88438]
[1776472534605,37.51,77095.18,0.11,-0.01628,2e-05,1.87514]
[1776472539639,37.51,77097.14,0.11,-0.01622,2e-05,1.86906]
[1776472544674,37.5,77104.26,0.11,-0.01604,2e-05,1.85138]
[1776472545148,37.5,77104.26,0.11,-0.01604,2e-05,1.85138]
[1776472550716,37.49,77101.29,0.11,-0.01609,2e-05,1.8566]
[1776472557765,37.48,77099.08,0.11,-0.01612,2e-05,1.85965]
[1776472561623,37.48,77098.41,0.11,-0.01613,2e-05,1.86061]
[1776472561709,37.48,77093.48,0.11,-0.01624,2e-05,1.87129]
[1776472562812,37.48,77074.65,0.11,-0.01668,2e-05,1.9144]
[1776472564357,37.48,77074.65,0.11,-0.01668,2e-05,1.9144]
[1776472564413,37.47,77067.31,0.11,-0.01685,2e-05,1.93075]
[1776472569293,37.47,77052.85,0.11,-0.01719,2e-05,1.96325]
[1776472574900,37.45,77036.37,0.11,-0.01757,3e-05,1.99983]
[1776472579990,37.45,77046.21,0.11,-0.0173,2e-05,1.9741]
[1776472585978,37.43,77054.27,0.11,-0.01707,2e-05,1.95165]
[1776472591014,37.42,77057.01,0.11,-0.01695,2e-05,1.94009]
[1776472593029,37.42,77045.71,0.11,-0.01722,2e-05,1.966]
[1776472598064,37.41,77037.58,0.11,-0.0174,2e-05,1.98291]
[1776472603099,37.4,77036.98,0.11,-0.01739,2e-05,1.98179]
[1776472608135,37.39,77039.74,0.11,-0.01729,2e-05,1.97266]
[1776472613167,37.38,77049.59,0.11,-0.01703,2e-05,1.94688]
[1776472618204,37.37,77049.73,0.11,-0.017,2e-05,1.94431]
[1776472623238,37.36,77054.58,0.11,-0.01686,2e-05,1.93063]
[1776472628278,37.35,77059.49,0.11,-0.01672,2e-05,1.91702]
[1776472634316,37.34,77053.74,0.11,-0.01683,2e-05,1.92797]
[1776472639351,37.33,77060.64,0.11,-0.01664,2e-05,1.90972]
[1776472644387,37.32,77055.32,0.11,-0.01675,2e-05,1.91976]
[1776472649425,37.31,77057.5,0.11,-0.01667,2e-05,1.91258]
[1776472654461,37.3,77055.86,0.11,-0.01667,2e-05,1.91162]
[1776472659493,37.29,77045.85,0.11,-0.01689,2e-05,1.93305]
[1776472664528,37.28,77043.28,0.11,-0.01693,2e-05,1.9369]
[1776472669566,37.27,77045.64,0.11,-0.01685,2e-05,1.92917]
[1776472674600,37.26,77049.68,0.11,-0.01673,2e-05,1.91762]
[1776472679633,37.25,77051.41,0.11,-0.01667,2e-05,1.9116]
[1776472684451,37.25,77057.18,0.11,-0.01652,2e-05,1.89663]
[1776472684764,37.25,77057.18,0.11,-0.01652,2e-05,1.89663]
[1776472684823,37.25,77071.08,0.11,-0.01619,2e-05,1.86447]
[1776472686687,37.24,77094.78,0.11,-0.01563,2e-05,1.80981]
[1776472690377,37.24,77101.0,0.11,-0.01548,2e-05,1.79498]
[1776472690667,37.24,77101.0,0.11,-0.01548,2e-05,1.79498]
[1776472690745,37.24,77102.29,0.11,-0.01545,2e-05,1.79193]
[1776472690916,37.24,77102.29,0.11,-0.01545,2e-05,1.79193]
[1776472694741,37.24,77113.57,0.11,-0.01519,2e-05,1.76633]
[1776472695857,37.24,77117.62,0.11,-0.0151,2e-05,1.75731]
[1776472695918,37.23,77119.91,0.11,-0.01505,2e-05,1.7522]
[1776472697735,37.23,77119.91,0.11,-0.01505,2e-05,1.7522]
[1776472697846,37.23,77119.91,0.11,-0.01505,2e-05,1.7522]
[1776472697799,37.23,77128.98,0.11,-0.01485,2e-05,1.73236]
[1776472697976,37.23,77128.98,0.11,-0.01485,2e-05,1.73236]
[1776472698771,37.23,77128.49,0.11,-0.01486,2e-05,1.73334]
[1776472699865,37.23,77135.94,0.11,-0.01469,2e-05,1.71719]
[1776472700783,37.23,77135.03,0.11,-0.01471,2e-05,1.71914]
[1776472702889,37.23,77133.73,0.11,-0.01474,2e-05,1.72192]
[1776472703805,37.23,77137.03,0.11,-0.01467,2e-05,1.71479]
[1776472704362,37.23,77137.03,0.11,-0.01467,2e-05,1.71479]
[1776472704810,37.23,77136.21,0.11,-0.01469,2e-05,1.71656]
[1776472706828,37.23,77128.61,0.11,-0.01485,2e-05,1.73298]
[1776472707444,37.23,77128.61,0.11,-0.01485,2e-05,1.73298]
[1776472707835,37.23,77125.6,0.11,-0.01492,2e-05,1.7395]
[1776472711341,37.23,77120.19,0.11,-0.01504,2e-05,1.75117]
[1776472711875,37.23,77120.75,0.11,-0.015,2e-05,1.74726]
[1776472716898,37.23,77114.15,0.11,-0.01514,2e-05,1.76142]
[1776472721396,37.23,77102.79,0.11,-0.01539,2e-05,1.78614]
[1776472726965,37.23,77101.73,0.11,-0.01541,2e-05,1.78778]
[1776472732001,37.22,77108.83,0.11,-0.01525,2e-05,1.77154]
[1776472736029,37.22,77120.79,0.11,-0.01498,2e-05,1.74499]
[1776472741535,37.22,77117.29,0.11,-0.01505,2e-05,1.75236]
[1776472747106,37.22,77114.69,0.11,-0.01511,2e-05,1.75766]
[1776472752156,37.22,77121.78,0.11,-0.01495,2e-05,1.74183]
[1776472757182,37.22,77124.31,0.11,-0.01489,2e-05,1.73612]
[1776472762212,37.22,77125.19,0.11,-0.01487,2e-05,1.73405]
[1776472767246,37.22,77121.36,0.11,-0.01495,2e-05,1.74221]
[1776472772282,37.21,77119.51,0.11,-0.01497,2e-05,1.74341]
[1776472777317,37.21,77117.55,0.11,-0.01501,2e-05,1.74749]
[1776472782351,37.21,77114.85,0.11,-0.01507,2e-05,1.75317]
[1776472787386,37.21,77113.99,0.11,-0.01508,2e-05,1.75481]
[1776472793427,37.21,77113.52,0.11,-0.01509,2e-05,1.75553]
[1776472797701,37.21,77114.83,0.11,-0.01506,2e-05,1.75254]
[1776472797778,37.21,77074.03,0.11,-0.01599,2e-05,1.84367]
[1776472799474,37.21,77037.35,0.11,-0.01686,2e-05,1.92841]
[1776472803187,37.2,77037.9,0.11,-0.01683,2e-05,1.92564]
[1776472803505,37.2,77043.82,0.11,-0.01668,2e-05,1.91134]
[1776472807546,37.17,77060.16,0.11,-0.01622,2e-05,1.86611]
[1776472810570,37.16,77072.93,0.11,-0.01591,2e-05,1.83612]
[1776472815596,37.16,77073.42,0.11,-0.01589,2e-05,1.83407]
[1776472821639,37.15,77072.27,0.11,-0.0159,2e-05,1.83545]
[1776472826671,37.15,77073.81,0.11,-0.01586,2e-05,1.83089]
[1776472831707,37.15,77074.42,0.11,-0.01581,2e-05,1.8257]
[1776472836742,37.14,77077.47,0.11,-0.01573,2e-05,1.81771]
[1776472841778,37.14,77079.06,0.11,-0.01568,2e-05,1.81306]
[1776472846813,37.13,77079.96,0.11,-0.01565,2e-05,1.80997]
[1776472851849,37.13,77081.24,0.11,-0.01561,2e-05,1.80602]
[1776472856883,37.12,77082.91,0.11,-0.01556,2e-05,1.80121]
[1776472861917,37.12,77082.8,0.11,-0.01555,2e-05,1.80042]
[1776472866952,37.11,77083.1,0.11,-0.01553,2e-05,1.79868]
[1776472871987,37.11,77069.21,0.11,-0.01584,2e-05,1.82893]
[1776472877023,37.1,77069.62,0.11,-0.01582,2e-05,1.82666]
[1776472882059,37.09,77069.02,0.11,-0.01582,2e-05,1.82669]
[1776472887093,37.09,77066.71,0.11,-0.01586,2e-05,1.83027]
[1776472892624,37.08,77066.58,0.11,-0.01582,2e-05,1.82645]
[1776472898170,37.07,77066.43,0.11,-0.01581,2e-05,1.82514]
[1776472903204,37.07,77066.88,0.11,-0.01579,2e-05,1.82273]
[1776472905219,37.07,77085.11,0.11,-0.01536,2e-05,1.78126]
[1776472910934,37.06,77085.34,0.11,-0.01535,2e-05,1.77996]
[1776472916306,37.06,77084.72,0.11,-0.01535,2e-05,1.78002]
[1776472921340,37.05,77084.16,0.11,-0.01535,2e-05,1.78038]
[1776472927381,37.05,77083.53,0.11,-0.01536,2e-05,1.78073]
[1776472932906,37.04,77078.25,0.11,-0.01547,2e-05,1.79167]
[1776472939467,37.04,77077.94,0.11,-0.01546,2e-05,1.79105]
[1776472944501,37.03,77078.27,0.11,-0.01545,2e-05,1.78931]
[1776472949540,37.03,77078.8,0.11,-0.01542,2e-05,1.78719]
[1776472954577,37.03,77082.13,0.11,-0.01532,2e-05,1.77623]
[1776472960614,37.02,77080.32,0.11,-0.01535,2e-05,1.77927]
[1776472965649,37.02,77079.6,0.11,-0.01536,2e-05,1.78004]
[1776472971691,37.01,77079.19,0.11,-0.01536,2e-05,1.77995]
[1776472977734,37.01,77078.86,0.11,-0.01535,2e-05,1.77969]
[1776472982770,37.0,77078.8,0.11,-0.01535,2e-05,1.779]
[1776472988813,37.0,77078.21,0.11,-0.01535,2e-05,1.77933]
[1776472993848,37.0,77078.39,0.11,-0.01534,2e-05,1.77811]
[1776472998883,36.99,77077.15,0.11,-0.01536,2e-05,1.78006]
[1776473003918,36.99,77077.16,0.11,-0.01535,2e-05,1.77922]
[1776473013471,36.98,77077.2,0.11,-0.01531,2e-05,1.77485]
[1776473018020,36.98,77089.98,0.11,-0.01502,2e-05,1.74594]
[1776473023057,36.98,77089.07,0.11,-0.01503,2e-05,1.74746]
[1776473028091,36.97,77079.58,0.11,-0.01524,2e-05,1.76786]
[1776473033126,36.97,77082.89,0.11,-0.01516,2e-05,1.75988]
[1776473038162,36.97,77083.55,0.11,-0.01514,2e-05,1.75784]
[1776473043197,36.97,77084.89,0.11,-0.0151,2e-05,1.75431]
[1776473048234,36.96,77087.19,0.11,-0.01504,2e-05,1.74859]
[1776473053755,36.96,77088.77,0.11,-0.01501,2e-05,1.74466]
[1776473061324,36.96,77092.56,0.11,-0.01492,2e-05,1.73575]
[1776473066358,36.96,77092.36,0.11,-0.01492,2e-05,1.73584]
[1776473073895,36.95,77089.37,0.11,-0.01496,2e-05,1.73925]
[1776473079450,36.95,77089.22,0.11,-0.01495,2e-05,1.73916]
[1776473084487,36.95,77088.78,0.11,-0.01496,2e-05,1.73981]
[1776473089518,36.95,77078.15,0.11,-0.01519,2e-05,1.76282]
[1776473094811,36.95,77068.58,0.11,-0.01541,2e-05,1.78368]
[1776473096577,36.94,77037.93,0.11,-0.01611,2e-05,1.85296]
[1776473097587,36.94,77025.38,0.11,-0.01641,2e-05,1.88186]
[1776473102624,36.94,77026.65,0.11,-0.01636,2e-05,1.87732]
[1776473107662,36.93,77025.88,0.11,-0.01637,2e-05,1.87762]
[1776473109672,36.93,77043.48,0.11,-0.01594,2e-05,1.83632]
[1776473114703,36.92,77035.59,0.11,-0.01612,2e-05,1.85335]
[1776473119738,36.92,77031.28,0.11,-0.01621,2e-05,1.8621]
[1776473124779,36.91,77027.27,0.11,-0.01629,2e-05,1.87007]
[1776473129814,36.91,77031.26,0.11,-0.01618,2e-05,1.85949]
[1776473133653,36.9,77031.71,0.11,-0.01614,2e-05,1.85496]
[1776473133763,36.9,77031.71,0.11,-0.01614,2e-05,1.85496]
[1776473134322,36.9,77022.0,0.11,-0.01637,2e-05,1.87731]
[1776473136522,36.9,77015.35,0.11,-0.01652,2e-05,1.89236]
[1776473136864,36.9,77012.34,0.11,-0.01659,2e-05,1.89914]
[1776473138877,36.89,76999.02,0.11,-0.01692,2e-05,1.93012]
[1776473143914,36.89,76993.26,0.11,-0.01704,2e-05,1.942]
[1776473148952,36.88,76997.39,0.11,-0.01692,2e-05,1.93019]
[1776473154208,36.87,76998.18,0.11,-0.01689,2e-05,1.92719]
[1776473154218,36.87,76999.65,0.11,-0.01684,2e-05,1.92295]
[1776473161039,36.87,76999.59,0.11,-0.01684,2e-05,1.92269]
[1776473161943,36.87,76999.59,0.11,-0.01684,2e-05,1.92269]
[1776473162046,36.87,77010.39,0.11,-0.01657,2e-05,1.89672]
[1776473167263,36.86,77013.69,0.11,-0.01648,2e-05,1.88766]
[1776473173117,36.85,77019.73,0.11,-0.01631,2e-05,1.87154]
[1776473178151,36.85,77019.49,0.11,-0.0163,2e-05,1.87082]
[1776473183189,36.84,77019.75,0.11,-0.01629,2e-05,1.86896]
[1776473186215,36.84,77032.3,0.11,-0.01598,2e-05,1.83922]
[1776473191248,36.83,77034.13,0.11,-0.01591,2e-05,1.83139]
[1776473196283,36.83,77042.91,0.11,-0.01569,2e-05,1.81056]
[1776473202324,36.83,77045.98,0.11,-0.01561,2e-05,1.80277]
[1776473208365,36.82,77045.96,0.11,-0.01561,2e-05,1.802]
[1776473213401,36.82,77048.36,0.11,-0.01554,2e-05,1.79588]
[1776473218435,36.82,77052.2,0.11,-0.01545,2e-05,1.78655]
[1776473223472,36.82,77052.93,0.11,-0.01543,2e-05,1.78426]
[1776473227499,36.81,77064.0,0.11,-0.01517,2e-05,1.75898]
[1776473233540,36.81,77065.5,0.11,-0.01513,2e-05,1.75512]
[1776473238575,36.81,77065.0,0.11,-0.01514,2e-05,1.75579]
[1776473245099,36.81,77064.87,0.11,-0.01513,2e-05,1.75545]
[1776473250662,36.8,77072.26,0.11,-0.01496,2e-05,1.73862]
[1776473252677,36.8,77080.94,0.11,-0.01475,2e-05,1.71676]
[1776473257711,36.8,77079.97,0.11,-0.01477,2e-05,1.71875]
[1776473262752,36.8,77084.63,0.11,-0.01466,2e-05,1.70848]
[1776473265240,36.8,77103.18,0.11,-0.01426,2e-05,1.66848]
[1776473270436,36.8,77103.36,0.11,-0.01426,2e-05,1.66834]
[1776473270473,36.8,77102.93,0.11,-0.01427,2e-05,1.66934]
[1776473270530,36.8,77102.93,0.11,-0.01427,2e-05,1.66934]
[1776473270804,36.8,77102.93,0.11,-0.01427,2e-05,1.66941]
[1776473275837,36.81,77103.09,0.11,-0.01427,2e-05,1.66948]
[1776473280872,36.81,77105.48,0.11,-0.01422,2e-05,1.66485]
[1776473283894,36.81,77114.44,0.11,-0.01404,2e-05,1.64615]
[1776473288929,36.81,77116.94,0.11,-0.01399,2e-05,1.64157]
[1776473290577,36.81,77116.74,0.11,-0.014,2e-05,1.64215]
[1776473290947,36.81,77113.81,0.11,-0.01406,2e-05,1.64849]
[1776473295977,36.82,77112.35,0.11,-0.0141,2e-05,1.65231]
[1776473297991,36.82,77103.72,0.11,-0.01429,2e-05,1.67095]
[1776473303026,36.82,77109.04,0.11,-0.01418,2e-05,1.66017]
[1776473308063,36.82,77108.4,0.11,-0.0142,2e-05,1.66218]
[1776473314105,36.83,77107.44,0.11,-0.0142,2e-05,1.66246]
[1776473319145,36.83,77104.9,0.11,-0.01427,2e-05,1.66853]
[1776473324176,36.83,77104.31,0.11,-0.01428,2e-05,1.67041]
[1776473329214,36.84,77107.57,0.11,-0.01422,2e-05,1.6641]
[1776473334245,36.84,77113.97,0.11,-0.01409,2e-05,1.65123]
[1776473339280,36.84,77110.13,0.11,-0.01418,2e-05,1.66014]
[1776473344315,36.85,77109.3,0.11,-0.01421,2e-05,1.66264]
[1776473349349,36.85,77109.2,0.11,-0.01422,2e-05,1.66358]
[1776473354386,36.85,77108.28,0.11,-0.01424,2e-05,1.66625]
[1776473359427,36.86,77125.29,0.11,-0.01389,2e-05,1.63103]
[1776473360428,36.86,77137.36,0.11,-0.01364,2e-05,1.60611]
[1776473363458,36.86,77144.6,0.11,-0.0135,2e-05,1.59197]
[1776473368507,36.87,77146.53,0.11,-0.01348,2e-05,1.58934]
[1776473370522,36.87,77138.58,0.11,-0.01364,2e-05,1.60624]
[1776473375557,36.88,77139.9,0.11,-0.01361,2e-05,1.60217]
[1776473380920,36.88,77142.8,0.11,-0.01356,2e-05,1.59711]
[1776473381598,36.88,77143.12,0.11,-0.01355,2e-05,1.59691]
[1776473386096,36.89,77151.11,0.11,-0.0134,2e-05,1.58166]
[1776473391672,36.89,77156.73,0.11,-0.0133,2e-05,1.57144]
[1776473396706,36.9,77160.76,0.11,-0.01323,2e-05,1.56455]
[1776473400870,36.9,77161.1,0.11,-0.01323,2e-05,1.56464]
[1776473400971,36.91,77169.15,0.11,-0.01308,2e-05,1.54893]
[1776473406237,36.91,77163.26,0.11,-0.01321,2e-05,1.56217]
[1776473411814,36.92,77159.29,0.11,-0.0133,2e-05,1.57176]
[1776473416851,36.93,77154.25,0.11,-0.01342,2e-05,1.58321]
[1776473421883,36.93,77151.79,0.11,-0.01348,2e-05,1.58928]
[1776473431953,36.94,77151.91,0.11,-0.01347,2e-05,1.58857]
[1776473436991,36.95,77153.98,0.11,-0.01344,2e-05,1.58535]
[1776473440046,36.95,77152.38,0.11,-0.01348,2e-05,1.58882]
[1776473440115,36.95,77152.06,0.11,-0.01349,2e-05,1.58987]
[1776473446520,36.96,77152.55,0.11,-0.01349,2e-05,1.59002]
[1776473456590,36.96,77154.02,0.11,-0.01348,2e-05,1.5889]
[1776473464180,36.97,77154.28,0.11,-0.01349,2e-05,1.58979]
[1776473469216,36.97,77155.03,0.11,-0.01348,2e-05,1.58908]
[1776473476265,36.98,77155.06,0.11,-0.01349,2e-05,1.59014]
[1776473487339,36.99,77155.59,0.11,-0.0135,2e-05,1.59072]
[1776473491373,36.99,77146.25,0.11,-0.01367,2e-05,1.608]
[1776473492381,36.99,77136.73,0.11,-0.01387,2e-05,1.62788]
[1776473496411,36.99,77127.4,0.11,-0.01407,2e-05,1.6478]
[1776473502452,37.0,77125.6,0.11,-0.01411,2e-05,1.65203]
[1776473507487,37.0,77122.67,0.11,-0.01418,2e-05,1.6586]
[1776473510447,37.0,77122.46,0.11,-0.01418,2e-05,1.65912]
[1776473510548,37.0,77122.09,0.11,-0.01419,2e-05,1.66006]
[1776473517012,37.0,77122.09,0.11,-0.0142,2e-05,1.66062]
[1776473522593,37.0,77131.8,0.11,-0.014,2e-05,1.64057]
[1776473527630,37.01,77135.4,0.11,-0.01393,2e-05,1.63368]
[1776473532664,37.01,77136.7,0.11,-0.01391,2e-05,1.63173]
[1776473537699,37.01,77134.3,0.11,-0.01397,2e-05,1.63754]
[1776473547777,37.02,77134.59,0.11,-0.01397,2e-05,1.63851]
[1776473549786,37.02,77126.68,0.11,-0.01414,2e-05,1.65546]
[1776473551607,37.02,77125.87,0.11,-0.01416,2e-05,1.6573]
[1776473551800,37.02,77125.25,0.11,-0.01416,2e-05,1.65619]
[1776473557293,37.03,77122.8,0.11,-0.01422,2e-05,1.66216]
[1776473562874,37.03,77121.95,0.11,-0.01424,2e-05,1.66458]
[1776473569923,37.03,77120.92,0.11,-0.01427,2e-05,1.66771]
[1776473573952,37.04,77137.93,0.11,-0.01392,2e-05,1.63225]
[1776473575966,37.04,77149.62,0.11,-0.01368,2e-05,1.60836]
[1776473581160,37.04,77152.22,0.11,-0.01364,2e-05,1.60412]
[1776473581232,37.04,77152.86,0.11,-0.01363,2e-05,1.60302]
[1776473583233,37.05,77152.86,0.11,-0.01363,2e-05,1.60324]
[1776473583312,37.05,77148.12,0.11,-0.01373,2e-05,1.61323]
[1776473586044,37.05,77157.43,0.11,-0.01354,2e-05,1.59466]
[1776473588162,37.05,77163.0,0.11,-0.01343,2e-05,1.58351]
[1776473588166,37.05,77165.98,0.11,-0.01337,2e-05,1.57768]
[1776473591281,37.05,77165.98,0.11,-0.01338,2e-05,1.57792]
[1776473591348,37.05,77168.34,0.11,-0.01333,2e-05,1.57364]
[1776473594100,37.06,77176.1,0.11,-0.01319,2e-05,1.55876]
[1776473599136,37.07,77171.57,0.11,-0.01329,2e-05,1.56932]
[1776473601755,37.07,77171.43,0.11,-0.0133,2e-05,1.56987]
[1776473601836,37.07,77170.62,0.11,-0.01331,2e-05,1.57179]
[1776473607655,37.08,77175.1,0.11,-0.01324,2e-05,1.56438]
[1776473613234,37.08,77177.88,0.11,-0.01318,2e-05,1.55804]
[1776473618271,37.09,77175.13,0.11,-0.01325,2e-05,1.56504]
[1776473623304,37.1,77168.82,0.11,-0.01339,2e-05,1.57921]
[1776473628344,37.1,77163.12,0.11,-0.01352,2e-05,1.59211]
[1776473635394,37.11,77157.57,0.11,-0.01365,2e-05,1.60503]
[1776473640431,37.12,77154.75,0.11,-0.01372,2e-05,1.61189]
[1776473645466,37.12,77155.99,0.11,-0.0137,2e-05,1.6104]
[1776473650792,37.13,77158.29,0.11,-0.01366,2e-05,1.60649]
[1776473650857,37.13,77158.89,0.11,-0.01365,2e-05,1.60547]
[1776473658563,37.13,77157.95,0.11,-0.01368,2e-05,1.60804]
[1776473661899,37.13,77157.87,0.11,-0.01368,2e-05,1.60821]
[1776473662585,37.13,77157.93,0.11,-0.01368,2e-05,1.60808]
[1776473667622,37.13,77156.66,0.11,-0.0137,2e-05,1.6107]
[1776473671650,37.13,77163.67,0.11,-0.01354,2e-05,1.59381]
[1776473676683,37.13,77165.27,0.11,-0.01351,2e-05,1.59054]
[1776473681718,37.13,77164.54,0.11,-0.01352,2e-05,1.59203]
[1776473686753,37.13,77164.75,0.11,-0.01352,2e-05,1.59161]
[1776473691797,37.13,77168.1,0.11,-0.01345,2e-05,1.58478]
[1776473696830,37.13,77171.94,0.11,-0.01337,2e-05,1.57698]
[1776473701865,37.13,77176.02,0.11,-0.01329,2e-05,1.56873]
[1776473707909,37.13,77180.68,0.11,-0.0132,2e-05,1.55935]
[1776473712194,37.13,77180.46,0.11,-0.0132,2e-05,1.5598]
[1776473712942,37.13,77180.99,0.11,-0.01319,2e-05,1.55873]
[1776473714957,37.13,77171.55,0.11,-0.01338,2e-05,1.57777]
[1776473719991,37.13,77177.41,0.11,-0.01326,2e-05,1.56593]
[1776473726033,37.13,77177.28,0.11,-0.01327,2e-05,1.56619]
[1776473731070,37.13,77183.04,0.11,-0.01313,2e-05,1.55217]
[1776473736104,37.13,77184.22,0.11,-0.01311,2e-05,1.54981]
[1776473741139,37.13,77188.86,0.11,-0.01302,2e-05,1.54056]
[1776473742161,37.13,77188.86,0.11,-0.01302,2e-05,1.54056]
[1776473742242,37.13,77191.25,0.11,-0.01297,2e-05,1.53581]
[1776473745618,37.13,77198.66,0.11,-0.01283,2e-05,1.52116]
[1776473751209,37.13,77201.36,0.11,-0.01277,2e-05,1.51586]
[1776473756244,37.13,77202.14,0.11,-0.01276,2e-05,1.51433]
[1776473762286,37.13,77201.12,0.11,-0.01278,2e-05,1.51633]
[1776473767322,37.13,77200.09,0.11,-0.0128,2e-05,1.51835]
[1776473772298,37.13,77201.92,0.11,-0.01276,2e-05,1.51476]
[1776473772380,37.13,77201.72,0.11,-0.01277,2e-05,1.51515]
[1776473777850,37.13,77199.95,0.11,-0.0128,2e-05,1.51863]
[1776473787460,37.13,77199.7,0.11,-0.01281,2e-05,1.51912]
[1776473792496,37.13,77201.13,0.11,-0.01276,2e-05,1.51389]
[1776473797541,37.13,77201.9,0.11,-0.01274,2e-05,1.51238]
[1776473800013,37.13,77185.59,0.11,-0.01306,2e-05,1.54463]
[1776473803574,37.13,77196.77,0.11,-0.01284,2e-05,1.52247]
[1776473810081,37.13,77192.11,0.11,-0.01293,2e-05,1.53167]
[1776473815664,37.13,77187.07,0.11,-0.01303,2e-05,1.54168]
[1776473820699,37.13,77187.37,0.11,-0.01303,2e-05,1.54108]
[1776473825737,37.13,77185.04,0.11,-0.01307,2e-05,1.54572]
[1776473830773,37.13,77181.9,0.11,-0.01313,2e-05,1.552]
[1776473831450,37.13,77181.9,0.11,-0.01313,2e-05,1.552]
[1776473831551,37.13,77181.83,0.11,-0.01314,2e-05,1.55214]
[1776473837821,37.13,77178.46,0.11,-0.0132,2e-05,1.55889]
[1776473840844,37.13,77164.96,0.11,-0.01347,2e-05,1.5862]
[1776473847894,37.13,77164.61,0.11,-0.01348,2e-05,1.58691]
[1776473851569,37.13,77164.97,0.11,-0.01347,2e-05,1.58618]
[1776473851922,37.13,77163.46,0.11,-0.01348,2e-05,1.58676]
[1776473856956,37.13,77168.24,0.11,-0.01339,2e-05,1.57705]
[1776473864012,37.13,77168.94,0.11,-0.01337,2e-05,1.57563]
[1776473869041,37.13,77168.43,0.11,-0.01338,2e-05,1.57666]
[1776473874076,37.13,77162.09,0.11,-0.01351,2e-05,1.58956]
[1776473880571,37.13,77161.01,0.11,-0.01353,2e-05,1.59176]
[1776473881646,37.13,77161.01,0.11,-0.01353,2e-05,1.59176]
[1776473882137,37.13,77161.01,0.11,-0.01353,2e-05,1.59176]
[1776473887167,37.13,77164.02,0.11,-0.01347,2e-05,1.58562]
[1776473892202,37.13,77152.07,0.11,-0.01372,2e-05,1.61011]
[1776473897239,37.13,77155.31,0.11,-0.01365,2e-05,1.60344]
[1776473902272,37.13,77148.06,0.11,-0.0138,2e-05,1.61839]
[1776473907307,37.13,77143.54,0.11,-0.01389,2e-05,1.62777]
[1776473912343,37.13,77140.89,0.11,-0.01393,2e-05,1.63075]
[1776473920871,37.13,77134.54,0.11,-0.01406,2e-05,1.64402]
[1776473926447,37.13,77138.78,0.11,-0.01397,2e-05,1.63515]
[1776473931481,37.13,77139.9,0.11,-0.01395,2e-05,1.63282]
[1776473937522,37.13,77140.38,0.11,-0.01394,2e-05,1.63182]
[1776473942558,37.13,77143.23,0.11,-0.01388,2e-05,1.62588]
[1776473946586,37.13,77151.65,0.11,-0.0137,2e-05,1.60846]
[1776473952628,37.13,77155.92,0.11,-0.01362,2e-05,1.59968]
[1776473957664,37.13,77155.66,0.11,-0.01362,2e-05,1.60022]
[1776473963706,37.13,77160.58,0.11,-0.01352,2e-05,1.59015]
[1776473968741,37.13,77158.18,0.11,-0.01357,2e-05,1.59505]
[1776473981309,37.13,77156.78,0.11,-0.01358,2e-05,1.59542]
[1776473983157,37.13,77156.78,0.11,-0.01358,2e-05,1.59542]
[1776473983221,37.13,77156.65,0.11,-0.01358,2e-05,1.59568]
[1776473989894,37.13,77155.87,0.11,-0.0136,2e-05,1.59728]
[1776473995930,37.13,77156.45,0.11,-0.01359,2e-05,1.59609]
[1776474000970,37.13,77163.32,0.11,-0.01345,2e-05,1.58207]
[1776474002979,37.13,77175.73,0.11,-0.0132,2e-05,1.55699]
[1776474004993,37.13,77166.87,0.11,-0.01337,2e-05,1.57486]
[1776474010028,37.13,77167.09,0.11,-0.01337,2e-05,1.57442]
[1776474012041,37.13,77159.42,0.11,-0.01353,2e-05,1.59002]
[1776474015063,37.13,77151.8,0.11,-0.01368,2e-05,1.60564]
[1776474020099,37.13,77150.16,0.11,-0.01371,2e-05,1.60902]
[1776474027149,37.13,77152.41,0.11,-0.01367,2e-05,1.60438]
[1776474031179,37.13,77158.44,0.11,-0.01352,2e-05,1.58952]
[1776474036211,37.13,77170.99,0.11,-0.01327,2e-05,1.56406]
[1776474038228,37.13,77162.76,0.11,-0.01344,2e-05,1.58072]
[1776474042398,37.13,77164.63,0.11,-0.0134,2e-05,1.57693]
[1776474043261,37.13,77170.78,0.11,-0.01328,2e-05,1.56449]
[1776474048295,37.13,77176.05,0.11,-0.01317,2e-05,1.55389]
[1776474053333,37.13,77171.29,0.11,-0.01327,2e-05,1.56346]
[1776474059372,37.13,77166.84,0.11,-0.01335,2e-05,1.57245]
[1776474063400,37.13,77152.47,0.11,-0.01365,2e-05,1.60175]
[1776474065414,37.13,77144.25,0.11,-0.01382,2e-05,1.61871]
[1776474066423,37.13,77134.43,0.11,-0.01402,2e-05,1.63916]
[1776474071965,37.13,77130.73,0.11,-0.0141,2e-05,1.64692]
[1776474077505,37.13,77141.19,0.11,-0.01388,2e-05,1.62506]
[1776474082514,37.13,77142.21,0.11,-0.01386,2e-05,1.62294]
[1776474082615,37.13,77142.21,0.11,-0.01386,2e-05,1.62294]
[1776474088585,37.13,77143.01,0.11,-0.01384,2e-05,1.62128]
[1776474093618,37.13,77142.74,0.11,-0.01383,2e-05,1.61931]
[1776474098655,37.13,77134.08,0.11,-0.01401,2e-05,1.63734]
[1776474103687,37.13,77137.19,0.11,-0.01394,2e-05,1.63085]
[1776474107722,37.13,77129.98,0.11,-0.01409,2e-05,1.64594]
[1776474116782,37.13,77126.92,0.11,-0.01416,2e-05,1.65237]
[1776474122318,37.13,77123.85,0.11,-0.01422,2e-05,1.65885]
[1776474122723,37.13,77123.85,0.11,-0.01422,2e-05,1.65885]
[1776474122824,37.13,77123.85,0.11,-0.01422,2e-05,1.65885]
[1776474125843,37.13,77116.18,0.11,-0.01439,2e-05,1.67512]
[1776474130878,37.13,77121.59,0.11,-0.01427,2e-05,1.66363]
[1776474134000,37.13,77121.42,0.11,-0.01427,2e-05,1.66399]
[1776474134002,37.13,77120.96,0.11,-0.01428,2e-05,1.66497]
[1776474139941,37.13,77116.13,0.11,-0.01439,2e-05,1.67523]
[1776474144976,37.13,77126.46,0.11,-0.01417,2e-05,1.65334]
[1776474150012,37.13,77131.47,0.11,-0.01406,2e-05,1.64281]
[1776474154055,37.13,77133.71,0.11,-0.01399,2e-05,1.63557]
[1776474154142,37.13,77135.43,0.11,-0.01396,2e-05,1.63198]
[1776474159075,37.13,77144.73,0.11,-0.01376,2e-05,1.61267]
[1776474165117,37.13,77150.93,0.11,-0.01364,2e-05,1.5999]
[1776474171159,37.13,77152.22,0.11,-0.01361,2e-05,1.59725]
[1776474180222,37.13,77157.19,0.11,-0.01351,2e-05,1.58708]
[1776474184249,37.13,77164.85,0.11,-0.01335,2e-05,1.57152]
[1776474189284,37.13,77167.69,0.11,-0.0133,2e-05,1.56578]
[1776474194228,37.13,77167.44,0.11,-0.0133,2e-05,1.56628]
[1776474194330,37.13,77167.83,0.11,-0.01329,2e-05,1.56549]
[1776474200360,37.13,77168.29,0.11,-0.01329,2e-05,1.56457]
[1776474205395,37.13,77170.99,0.11,-0.01323,2e-05,1.55913]
[1776474209425,37.13,77162.4,0.11,-0.0134,2e-05,1.57648]
[1776474215467,37.13,77163.41,0.11,-0.01336,2e-05,1.57195]
[1776474219496,37.13,77154.94,0.11,-0.01353,2e-05,1.58918]
[1776474224530,37.13,77157.48,0.11,-0.01348,2e-05,1.584]
[1776474229569,37.13,77158.16,0.11,-0.01347,2e-05,1.58261]
[1776474234599,37.13,77158.37,0.11,-0.01347,2e-05,1.58218]
[1776474239657,37.13,77160.64,0.11,-0.01342,2e-05,1.57757]
[1776474243169,37.13,77171.2,0.11,-0.01321,2e-05,1.55624]
[1776474248710,37.13,77172.07,0.11,-0.01319,2e-05,1.55449]
[1776474253743,37.13,77173.93,0.11,-0.01315,2e-05,1.55076]
[1776474263310,37.13,77170.67,0.11,-0.01322,2e-05,1.5573]
[1776474264705,37.13,77170.67,0.11,-0.01322,2e-05,1.5573]
[1776474264819,37.13,77170.67,0.11,-0.01322,2e-05,1.5573]
[1776474269854,37.13,77168.3,0.11,-0.01327,2e-05,1.56207]
[1776474273475,37.13,77168.56,0.11,-0.01324,2e-05,1.55908]
[1776474273568,37.13,77168.59,0.11,-0.01324,2e-05,1.55902]
[1776474281935,37.13,77168.59,0.11,-0.01324,2e-05,1.55902]
[1776474289994,37.13,77166.96,0.11,-0.01327,2e-05,1.5623]
[1776474295034,37.13,77164.6,0.11,-0.01332,2e-05,1.56706]
[1776474296041,37.13,77172.63,0.11,-0.01316,2e-05,1.55091]
[1776474297050,37.13,77186.56,0.11,-0.01288,2e-05,1.52319]
[1776474302083,37.13,77189.52,0.11,-0.01283,2e-05,1.51736]
[1776474308125,37.13,77188.31,0.11,-0.01285,2e-05,1.51974]
[1776474313161,37.13,77195.84,0.11,-0.0127,2e-05,1.50496]
[1776474318195,37.13,77197.02,0.11,-0.01268,2e-05,1.50265]
[1776474320232,37.13,77204.41,0.11,-0.01254,2e-05,1.48827]
[1776474322224,37.13,77195.17,0.11,-0.01272,2e-05,1.50627]
[1776474324850,37.13,77190.8,0.11,-0.0128,2e-05,1.51484]
[1776474325247,37.13,77190.79,0.11,-0.0128,2e-05,1.51486]
[1776474330280,37.13,77189.49,0.11,-0.01283,2e-05,1.51742]
[1776474333716,37.13,77188.73,0.11,-0.01282,2e-05,1.51649]
[1776474334308,37.13,77188.07,0.11,-0.01284,2e-05,1.51779]
[1776474339342,37.13,77186.62,0.11,-0.01286,2e-05,1.52065]
[1776474344379,37.13,77184.23,0.11,-0.01291,2e-05,1.52537]
[1776474344861,37.13,77184.23,0.11,-0.01291,2e-05,1.52537]
[1776474345385,37.13,77185.15,0.11,-0.01289,2e-05,1.52355]
[1776474350420,37.13,77185.88,0.11,-0.01288,2e-05,1.52211]
[1776474355456,37.13,77188.82,0.11,-0.01282,2e-05,1.51631]
[1776474360489,37.13,77189.28,0.11,-0.01281,2e-05,1.51541]
[1776474364792,37.13,77191.46,0.11,-0.01277,2e-05,1.51112]
[1776474365524,37.13,77189.61,0.11,-0.01281,2e-05,1.51476]
[1776474370561,37.13,77189.1,0.11,-0.01282,2e-05,1.51576]
[1776474375598,37.13,77190.66,0.11,-0.01278,2e-05,1.51269]
[1776474380632,37.13,77189.84,0.11,-0.0128,2e-05,1.5143]
[1776474385669,37.13,77195.52,0.11,-0.01269,2e-05,1.50317]
[1776474390704,37.13,77198.22,0.11,-0.01264,2e-05,1.4979]
[1776474396746,37.13,77199.49,0.11,-0.0126,2e-05,1.49302]
[1776474404375,37.13,77200.31,0.11,-0.01258,2e-05,1.49143]
[1776474409837,37.13,77200.29,0.11,-0.01258,2e-05,1.49147]
[1776474414872,37.13,77201.27,0.11,-0.01256,2e-05,1.48957]
[1776474419908,37.13,77200.89,0.11,-0.01257,2e-05,1.4903]
[1776474424945,37.13,77200.51,0.11,-0.01258,2e-05,1.49104]
[1776474427963,37.13,77190.67,0.11,-0.01277,2e-05,1.51025]
[1776474432999,37.13,77188.51,0.11,-0.01281,2e-05,1.5145]
[1776474438040,37.13,77188.56,0.11,-0.01281,2e-05,1.5144]
[1776474444655,37.13,77185.28,0.11,-0.01287,2e-05,1.52086]
[1776474450124,37.13,77179.9,0.11,-0.01298,2e-05,1.53151]
[1776474454062,37.13,77179.85,0.11,-0.01296,2e-05,1.52916]
[1776474454725,37.13,77179.83,0.11,-0.01296,2e-05,1.5292]
[1776474460198,37.13,77180.13,0.11,-0.01295,2e-05,1.52861]
[1776474467243,37.13,77180.06,0.11,-0.01295,2e-05,1.52875]
[1776474474054,37.13,77180.06,0.11,-0.01295,2e-05,1.52875]
[1776474474292,37.13,77179.83,0.11,-0.01296,2e-05,1.5292]
[1776474479327,37.13,77179.6,0.11,-0.01296,2e-05,1.52966]
[1776474484362,37.13,77178.26,0.11,-0.01299,2e-05,1.53232]
[1776474489397,37.13,77175.79,0.11,-0.01304,2e-05,1.53723]
[1776474495018,37.13,77176.03,0.11,-0.01303,2e-05,1.53675]
[1776474500474,37.13,77176.03,0.11,-0.01303,2e-05,1.53675]
[1776474503496,37.13,77184.15,0.11,-0.01287,2e-05,1.52066]
[1776474504257,37.13,77184.15,0.11,-0.01287,2e-05,1.52066]
[1776474504502,37.13,77182.92,0.11,-0.0129,2e-05,1.52309]
[1776474509543,37.13,77182.52,0.11,-0.0129,2e-05,1.52388]
[1776474511557,37.13,77173.0,0.11,-0.01307,2e-05,1.54034]
[1776474516590,37.13,77173.32,0.11,-0.01306,2e-05,1.5397]
[1776474525227,37.13,77173.81,0.11,-0.01306,2e-05,1.53872]
[1776474530688,37.13,77174.8,0.11,-0.01304,2e-05,1.53675]
[1776474536730,37.13,77175.37,0.11,-0.01302,2e-05,1.53562]
[1776474543779,37.13,77182.07,0.11,-0.01289,2e-05,1.52233]
[1776474548816,37.13,77194.49,0.11,-0.01265,2e-05,1.49795]
[1776474552843,37.13,77184.47,0.11,-0.01285,2e-05,1.5176]
[1776474553527,37.13,77184.47,0.11,-0.01285,2e-05,1.5176]
[1776474553848,37.13,77183.83,0.11,-0.01286,2e-05,1.51886]
[1776474555408,37.13,77184.39,0.11,-0.01285,2e-05,1.51775]
[1776474555863,37.13,77183.92,0.11,-0.01286,2e-05,1.51868]
[1776474562913,37.13,77184.49,0.11,-0.01285,2e-05,1.51756]
[1776474565466,37.13,77188.79,0.11,-0.01276,2e-05,1.5091]
[1776474565934,37.13,77189.45,0.11,-0.01275,2e-05,1.50781]
[1776474570969,37.13,77188.12,0.11,-0.01278,2e-05,1.51042]
[1776474576010,37.13,77184.43,0.11,-0.01283,2e-05,1.51525]
[1776474581042,37.13,77178.5,0.11,-0.01294,2e-05,1.52696]
[1776474584544,37.13,77175.61,0.11,-0.013,2e-05,1.53269]
[1776474584645,37.13,77173.13,0.11,-0.01305,2e-05,1.53763]
[1776474592119,37.13,77173.12,0.11,-0.01305,2e-05,1.53765]
[1776474597154,37.13,77173.52,0.11,-0.01304,2e-05,1.53685]
[1776474602189,37.13,77175.81,0.11,-0.013,2e-05,1.53229]
[1776474607226,37.13,77176.99,0.11,-0.01297,2e-05,1.52995]
[1776474612262,37.13,77177.42,0.11,-0.01296,2e-05,1.5291]
[1776474617296,37.13,77177.99,0.11,-0.01295,2e-05,1.52797]
[1776474621325,37.13,77192.81,0.11,-0.01266,2e-05,1.49882]
[1776474624343,37.13,77200.47,0.11,-0.01252,2e-05,1.48393]
[1776474627503,37.13,77205.57,0.11,-0.01242,2e-05,1.47408]
[1776474627565,37.13,77229.5,0.11,-0.01198,2e-05,1.42858]
[1776474631595,37.13,77240.3,0.11,-0.01178,2e-05,1.40841]
[1776474631676,37.13,77239.36,0.11,-0.01178,2e-05,1.40785]
[1776474635649,37.13,77239.57,0.11,-0.01177,2e-05,1.40746]
[1776474635750,37.13,77235.25,0.11,-0.01185,2e-05,1.41549]
[1776474641462,37.13,77233.78,0.11,-0.01188,2e-05,1.41823]
[1776474646497,37.13,77231.63,0.11,-0.01192,2e-05,1.42225]
[1776474651536,37.13,77229.01,0.11,-0.01197,2e-05,1.42716]
[1776474655808,37.13,77228.02,0.11,-0.01198,2e-05,1.42902]
[1776474655910,37.13,77227.81,0.11,-0.01199,2e-05,1.42941]
[1776474661604,37.13,77230.52,0.11,-0.01194,2e-05,1.42433]
[1776474666640,37.13,77226.7,0.11,-0.01201,2e-05,1.4315]
[1776474671672,37.13,77230.19,0.11,-0.01194,2e-05,1.42495]
[1776474676706,37.13,77230.02,0.11,-0.01195,2e-05,1.42527]
[1776474683756,37.13,77229.01,0.11,-0.01197,2e-05,1.42716]
[1776474692821,37.13,77228.09,0.11,-0.01196,2e-05,1.42655]
[1776474698863,37.13,77225.7,0.11,-0.01201,2e-05,1.43104]
[1776474705911,37.13,77224.9,0.11,-0.01202,2e-05,1.43255]
[1776474712960,37.13,77223.93,0.11,-0.01204,2e-05,1.43437]
[1776474716106,37.13,77223.34,0.11,-0.01205,2e-05,1.43549]
[1776474716207,37.13,77223.27,0.11,-0.01205,2e-05,1.43562]
[1776474722025,37.13,77229.09,0.11,-0.01195,2e-05,1.42468]
[1776474723031,37.13,77240.19,0.11,-0.01174,2e-05,1.404]
[1776474727413,37.13,77247.39,0.11,-0.01161,2e-05,1.39071]
[1776474728074,37.13,77259.23,0.11,-0.01141,2e-05,1.36909]
[1776474729075,37.13,77275.9,0.11,-0.01112,2e-05,1.33911]
[1776474730421,37.13,77276.76,0.11,-0.0111,2e-05,1.33758]
[1776474731099,37.13,77277.59,0.11,-0.01109,2e-05,1.3361]
[1776474733420,37.13,77277.89,0.11,-0.01108,2e-05,1.33557]
[1776474734107,37.13,77278.9,0.11,-0.01106,2e-05,1.33377]
[1776474736218,37.13,77277.53,0.11,-0.01109,2e-05,1.33621]
[1776474737134,37.13,77278.17,0.11,-0.01108,2e-05,1.33507]
[1776474742168,37.13,77282.87,0.11,-0.011,2e-05,1.32673]
[1776474746150,37.13,77285.83,0.11,-0.01095,2e-05,1.32151]
[1776474746157,37.13,77288.62,0.11,-0.0109,2e-05,1.31659]
[1776474751231,37.13,77292.08,0.11,-0.01082,2e-05,1.30832]
[1776474756852,37.13,77292.55,0.11,-0.01082,2e-05,1.3075]
[1776474762311,37.13,77293.55,0.11,-0.0108,2e-05,1.30575]
[1776474767344,37.13,77294.31,0.11,-0.01079,2e-05,1.30442]
[1776474772379,37.13,77295.95,0.11,-0.01076,2e-05,1.30156]
[1776474777414,37.13,77296.99,0.11,-0.01074,2e-05,1.29975]
[1776474782450,37.13,77295.64,0.11,-0.01076,2e-05,1.3021]
[1776474788492,37.13,77292.66,0.11,-0.01081,2e-05,1.3073]
[1776474795174,37.13,77293.08,0.11,-0.01081,2e-05,1.30657]
[1776474795543,37.13,77292.6,0.11,-0.01081,2e-05,1.30741]
[1776474800576,37.13,77282.7,0.11,-0.01098,2e-05,1.32481]
[1776474805610,37.13,77277.85,0.11,-0.01106,2e-05,1.3334]
[1776474806357,37.13,77277.85,0.11,-0.01106,2e-05,1.3334]
[1776474807205,37.13,77277.46,0.11,-0.01107,2e-05,1.3341]
[1776474812659,37.13,77276.78,0.11,-0.01106,2e-05,1.33307]
[1776474815208,37.13,77276.57,0.11,-0.01107,2e-05,1.33344]
[1776474815309,37.13,77276.34,0.11,-0.01107,2e-05,1.33385]
[1776474821723,37.13,77276.02,0.11,-0.01108,2e-05,1.33442]
[1776474826758,37.13,77276.03,0.11,-0.01108,2e-05,1.3344]
[1776474830787,37.13,77286.6,0.11,-0.0109,2e-05,1.31572]
[1776474835822,37.13,77281.47,0.11,-0.01098,2e-05,1.32476]
[1776474841881,37.13,77279.94,0.11,-0.01101,2e-05,1.32747]
[1776474842375,37.13,77279.94,0.11,-0.01101,2e-05,1.32747]
[1776474842882,37.13,77278.88,0.11,-0.01103,2e-05,1.32934]
[1776474843885,37.13,77309.59,0.11,-0.01052,2e-05,1.27581]
[1776474846594,37.13,77311.68,0.11,-0.01048,2e-05,1.27224]
[1776474846907,37.13,77311.61,0.11,-0.01048,2e-05,1.27236]
[1776474851945,37.13,77312.53,0.11,-0.01047,2e-05,1.27078]
[1776474856338,37.13,77310.83,0.11,-0.0105,2e-05,1.27369]
[1776474856983,37.13,77309.43,0.11,-0.01052,2e-05,1.27609]
[1776474858994,37.13,77298.7,0.11,-0.01069,2e-05,1.29459]
[1776474864026,37.13,77310.2,0.11,-0.01051,2e-05,1.27477]
[1776474870068,37.13,77308.61,0.11,-0.01053,2e-05,1.27749]
[1776474875103,37.13,77309.45,0.11,-0.0105,2e-05,1.27389]
[1776474875359,37.13,77309.45,0.11,-0.0105,2e-05,1.27389]
[1776474876109,37.13,77309.09,0.11,-0.01051,2e-05,1.2745]
[1776474881145,37.13,77310.0,0.11,-0.01049,2e-05,1.27295]
[1776474886180,37.13,77310.67,0.11,-0.01048,2e-05,1.2718]
[1776474886409,37.13,77310.67,0.11,-0.01048,2e-05,1.2718]
[1776474886511,37.13,77310.75,0.11,-0.01048,2e-05,1.27166]
[1776474894237,37.13,77310.32,0.11,-0.01049,2e-05,1.2724]
[1776474896254,37.13,77321.4,0.11,-0.01031,2e-05,1.25356]
[1776474901291,37.13,77315.95,0.11,-0.01039,2e-05,1.2628]
[1776474904308,37.13,77305.95,0.11,-0.01056,2e-05,1.27989]
[1776474909346,37.13,77303.19,0.11,-0.0106,2e-05,1.28464]
[1776474916394,37.13,77304.77,0.11,-0.01058,2e-05,1.28192]
[1776474919414,37.13,77294.96,0.11,-0.01074,2e-05,1.2989]
[1776474924449,37.13,77293.93,0.11,-0.01076,2e-05,1.30069]
[1776474929486,37.13,77296.35,0.11,-0.01072,2e-05,1.29648]
[1776474934520,37.13,77304.13,0.11,-0.01057,2e-05,1.28085]
[1776474940562,37.13,77307.73,0.11,-0.01051,2e-05,1.27467]
[1776474945602,37.13,77303.57,0.11,-0.01058,2e-05,1.28181]
[1776474950635,37.13,77305.75,0.11,-0.01054,2e-05,1.27806]
[1776474955671,37.13,77306.36,0.11,-0.01053,2e-05,1.27701]
[1776474960706,37.13,77308.93,0.11,-0.01049,2e-05,1.27261]
[1776474965739,37.13,77302.48,0.11,-0.0106,2e-05,1.28369]
[1776474970776,37.13,77301.57,0.11,-0.01061,2e-05,1.28526]
[1776474975812,37.13,77303.49,0.11,-0.01058,2e-05,1.28195]
[1776474977826,37.13,77312.42,0.11,-0.01043,2e-05,1.26665]
[1776474978836,37.13,77320.22,0.11,-0.01031,2e-05,1.25341]
[1776474980850,37.13,77329.35,0.11,-0.01016,2e-05,1.23806]
[1776474982865,37.13,77321.47,0.11,-0.01029,2e-05,1.2513]
[1776474987904,37.13,77319.86,0.11,-0.01031,2e-05,1.25402]
[1776474992937,37.13,77319.57,0.11,-0.0103,2e-05,1.25236]
[1776474998980,37.13,77315.59,0.11,-0.01037,2e-05,1.2591]
[1776475004019,37.13,77305.5,0.11,-0.01053,2e-05,1.27632]
[1776475006886,37.13,77306.62,0.11,-0.01051,2e-05,1.2744]
[1776475007035,37.13,77308.18,0.11,-0.01049,2e-05,1.27173]
[1776475012074,37.13,77312.95,0.11,-0.01041,2e-05,1.26359]
[1776475014086,37.13,77293.24,0.11,-0.01073,2e-05,1.2975]
[1776475015963,37.13,77290.4,0.11,-0.01078,2e-05,1.30244]
[1776475016098,37.13,77289.74,0.11,-0.01079,2e-05,1.30359]
[1776475021133,37.13,77288.4,0.11,-0.01081,2e-05,1.30593]
[1776475026169,37.13,77287.96,0.11,-0.01082,2e-05,1.3067]
[1776475031209,37.13,77291.23,0.11,-0.01077,2e-05,1.301]
[1776475032214,37.13,77298.65,0.11,-0.01064,2e-05,1.28812]
[1776475037245,37.13,77301.58,0.11,-0.0106,2e-05,1.28306]
[1776475042286,37.13,77301.15,0.11,-0.0106,2e-05,1.2838]
[1776475046189,37.13,77300.59,0.11,-0.01061,2e-05,1.28477]
[1776475046310,37.13,77301.28,0.11,-0.0106,2e-05,1.28358]
[1776475051344,37.13,77302.03,0.11,-0.01057,2e-05,1.28011]
[1776475056379,37.13,77305.68,0.11,-0.01051,2e-05,1.27384]
[1776475057245,37.13,77305.68,0.11,-0.01051,2e-05,1.27384]
[1776475057389,37.13,77305.78,0.11,-0.01051,2e-05,1.27367]
[1776475059401,37.13,77293.57,0.11,-0.01071,2e-05,1.29473]
[1776475064436,37.13,77291.96,0.11,-0.01074,2e-05,1.29753]
[1776475066303,37.13,77292.58,0.11,-0.01073,2e-05,1.29645]
[1776475066453,37.13,77292.64,0.11,-0.01073,2e-05,1.29634]
[1776475071485,37.13,77290.69,0.11,-0.01076,2e-05,1.29974]
[1776475077278,37.13,77289.44,0.11,-0.01078,2e-05,1.30192]
[1776475077528,37.13,77289.27,0.11,-0.01078,2e-05,1.30221]
[1776475083149,37.13,77291.08,0.11,-0.01075,2e-05,1.29906]
[1776475089611,37.13,77291.35,0.11,-0.01075,2e-05,1.29859]
[1776475094649,37.13,77291.29,0.11,-0.01075,2e-05,1.29869]
[1776475099684,37.13,77293.07,0.11,-0.01072,2e-05,1.2956]
[1776475106735,37.13,77293.69,0.11,-0.01071,2e-05,1.29452]
[1776475111767,37.13,77300.34,0.11,-0.01058,2e-05,1.28084]
[1776475116802,37.13,77297.77,0.11,-0.01062,2e-05,1.28527]
[1776475121837,37.13,77293.73,0.11,-0.01069,2e-05,1.29226]
[1776475126874,37.13,77290.5,0.11,-0.01074,2e-05,1.29787]
[1776475131907,37.13,77289.79,0.11,-0.01076,2e-05,1.2991]
[1776475136943,37.13,77301.57,0.11,-0.01056,2e-05,1.27872]
[1776475139962,37.13,77311.36,0.11,-0.0104,2e-05,1.26198]
[1776475147012,37.13,77311.67,0.11,-0.0104,2e-05,1.26145]
[1776475153055,37.13,77307.25,0.11,-0.01047,2e-05,1.26899]
[1776475158090,37.13,77305.74,0.11,-0.01049,2e-05,1.27157]
[1776475163129,37.13,77304.91,0.11,-0.01051,2e-05,1.27299]
[1776475168165,37.13,77306.47,0.11,-0.01048,2e-05,1.27032]
[1776475173198,37.13,77308.01,0.11,-0.01044,2e-05,1.26553]
[1776475178234,37.13,77308.02,0.11,-0.01044,2e-05,1.26551]
[1776475183270,37.13,77307.76,0.11,-0.01044,2e-05,1.26595]
[1776475188304,37.13,77305.65,0.11,-0.01048,2e-05,1.26955]
[1776475194346,37.13,77301.54,0.11,-0.01054,2e-05,1.2766]
[1776475195949,37.13,77301.61,0.11,-0.01054,2e-05,1.27648]
[1776475196360,37.13,77301.26,0.11,-0.01055,2e-05,1.27708]
[1776475197367,37.13,77325.62,0.11,-0.01015,2e-05,1.23579]
[1776475199960,37.13,77336.66,0.11,-0.00998,2e-05,1.21744]
[1776475200388,37.13,77336.69,0.11,-0.00998,2e-05,1.21739]
[1776475205423,37.13,77326.39,0.11,-0.01014,2e-05,1.2345]
[1776475207438,37.13,77313.67,0.11,-0.01035,2e-05,1.25591]
[1776475208446,37.13,77305.66,0.11,-0.01048,2e-05,1.26954]
[1776475214487,37.13,77310.02,0.11,-0.01041,2e-05,1.2621]
[1776475219523,37.13,77318.97,0.11,-0.01026,2e-05,1.24695]
[1776475224557,37.13,77320.57,0.11,-0.01024,2e-05,1.24426]
[1776475229592,37.13,77315.56,0.11,-0.01032,2e-05,1.25271]
[1776475234627,37.13,77314.91,0.11,-0.01031,2e-05,1.25166]
[1776475239662,37.13,77308.38,0.11,-0.01041,2e-05,1.26273]
[1776475244703,37.13,77304.21,0.11,-0.01048,2e-05,1.26985]
[1776475250741,37.13,77302.77,0.11,-0.01051,2e-05,1.27231]
[1776475255774,37.13,77303.37,0.11,-0.0105,2e-05,1.27129]
[1776475260816,37.13,77305.2,0.11,-0.01047,2e-05,1.26816]
[1776475265846,37.13,77307.86,0.11,-0.01042,2e-05,1.26362]
[1776475266910,37.13,77307.86,0.11,-0.01042,2e-05,1.26362]
[1776475266960,37.13,77311.72,0.11,-0.01036,2e-05,1.25706]
[1776475272896,37.13,77311.63,0.11,-0.01036,2e-05,1.25721]
[1776475277935,37.13,77312.35,0.11,-0.01035,2e-05,1.25599]
[1776475282966,37.13,77311.49,0.11,-0.01036,2e-05,1.25745]
[1776475288118,37.13,77314.34,0.11,-0.01032,2e-05,1.25262]
[1776475288220,37.13,77314.74,0.11,-0.01031,2e-05,1.25195]
[1776475294631,37.13,77311.4,0.11,-0.01035,2e-05,1.25545]
[1776475300085,37.13,77307.29,0.11,-0.01042,2e-05,1.26243]
[1776475305120,37.13,77307.24,0.11,-0.01042,2e-05,1.26252]
[1776475306959,37.13,77307.24,0.11,-0.01042,2e-05,1.26252]
[1776475307060,37.13,77307.41,0.11,-0.01041,2e-05,1.26223]
[1776475312170,37.13,77304.78,0.11,-0.01046,2e-05,1.26671]
[1776475317208,37.13,77305.22,0.11,-0.01045,2e-05,1.26596]
[1776475322246,37.13,77298.23,0.11,-0.01056,2e-05,1.27793]
[1776475327278,37.13,77293.81,0.11,-0.01064,2e-05,1.28555]
[1776475328186,37.13,77293.81,0.11,-0.01064,2e-05,1.28555]
[1776475328288,37.13,77288.15,0.11,-0.01073,2e-05,1.29536]
[1776475335333,37.13,77294.78,0.11,-0.01062,2e-05,1.28388]
[1776475342386,37.13,77293.74,0.11,-0.01064,2e-05,1.28567]
[1776475347221,37.13,77295.75,0.11,-0.0106,2e-05,1.2822]
[1776475347416,37.13,77295.75,0.11,-0.0106,2e-05,1.2822]
[1776475355053,37.13,77296.81,0.11,-0.01057,2e-05,1.2782]
[1776475360508,37.13,77297.57,0.11,-0.01056,2e-05,1.27689]
[1776475369570,37.13,77298.18,0.11,-0.01055,2e-05,1.27584]
[1776475374607,37.13,77301.34,0.11,-0.0105,2e-05,1.27042]
[1776475377323,37.13,77300.55,0.11,-0.01051,2e-05,1.27177]
[1776475377415,37.13,77300.43,0.11,-0.01051,2e-05,1.27198]
[1776475382664,37.13,77300.97,0.11,-0.0105,2e-05,1.27106]
[1776475387700,37.13,77302.4,0.11,-0.01048,2e-05,1.26861]
[1776475390720,37.13,77293.62,0.11,-0.01062,2e-05,1.28369]
[1776475395754,37.13,77293.62,0.11,-0.01062,2e-05,1.28369]
[1776475402804,37.13,77294.71,0.11,-0.0106,2e-05,1.28181]
[1776475407842,37.13,77294.63,0.11,-0.01061,2e-05,1.28195]
[1776475413882,37.13,77297.17,0.11,-0.01055,2e-05,1.2754]
[1776475417450,37.13,77297.29,0.11,-0.01054,2e-05,1.27519]
[1776475417911,37.13,77297.76,0.11,-0.01054,2e-05,1.27439]
[1776475422946,37.13,77298.67,0.11,-0.01052,2e-05,1.27282]
[1776475426975,37.13,77306.79,0.11,-0.01039,2e-05,1.25896]
[1776475432015,37.13,77308.55,0.11,-0.01036,2e-05,1.25597]
[1776475438566,37.13,77310.85,0.11,-0.01032,2e-05,1.25208]
[1776475439059,37.13,77310.85,0.11,-0.01032,2e-05,1.25208]
[1776475443086,37.13,77303.56,0.11,-0.01044,2e-05,1.26446]
[1776475455765,37.13,77302.72,0.11,-0.01046,2e-05,1.26589]
[1776475457667,37.13,77302.72,0.11,-0.01046,2e-05,1.26589]
[1776475457768,37.13,77302.53,0.11,-0.01046,2e-05,1.26622]
[1776475463231,37.13,77304.17,0.11,-0.01043,2e-05,1.26342]
[1776475468266,37.13,77304.24,0.11,-0.01043,2e-05,1.2633]
[1776475473302,37.13,77303.3,0.11,-0.01043,2e-05,1.26274]
[1776475478337,37.13,77302.69,0.11,-0.01044,2e-05,1.26378]
[1776475485975,37.13,77301.71,0.11,-0.01045,2e-05,1.26545]
[1776475492438,37.13,77300.72,0.11,-0.01047,2e-05,1.26714]
[1776475497473,37.13,77306.43,0.11,-0.01038,2e-05,1.25742]
[1776475502509,37.13,77306.58,0.11,-0.01038,2e-05,1.25716]
[1776475505528,37.13,77314.76,0.11,-0.01024,2e-05,1.24334]
[1776475511572,37.13,77317.58,0.11,-0.0102,2e-05,1.2386]
[1776475516605,37.13,77315.06,0.11,-0.01024,2e-05,1.24283]
[1776475519034,37.13,77314.86,0.11,-0.01024,2e-05,1.24317]
[1776475519627,37.13,77314.79,0.11,-0.01024,2e-05,1.24329]
[1776475524662,37.13,77314.23,0.11,-0.01025,2e-05,1.24423]
[1776475529697,37.13,77314.9,0.11,-0.01024,2e-05,1.2431]
[1776475534733,37.13,77313.83,0.11,-0.01024,2e-05,1.24276]
[1776475537753,37.13,77324.56,0.11,-0.01007,2e-05,1.22482]
[1776475542789,37.13,77316.9,0.11,-0.01019,2e-05,1.2376]
[1776475547825,37.13,77311.63,0.11,-0.01028,2e-05,1.24647]
[1776475549840,37.13,77299.49,0.11,-0.01047,2e-05,1.26708]
[1776475554874,37.13,77296.65,0.11,-0.01052,2e-05,1.27194]
[1776475558902,37.13,77286.41,0.11,-0.01069,2e-05,1.28959]
[1776475563937,37.13,77283.06,0.11,-0.01075,2e-05,1.29541]
[1776475568156,37.13,77282.33,0.11,-0.01076,2e-05,1.29669]
[1776475568972,37.13,77282.13,0.11,-0.01076,2e-05,1.29703]
[1776475574007,37.13,77286.93,0.11,-0.01068,2e-05,1.28869]
[1776475581058,37.13,77283.63,0.11,-0.01074,2e-05,1.29442]
[1776475586682,37.13,77283.88,0.11,-0.01073,2e-05,1.29399]
[1776475593141,37.13,77283.41,0.11,-0.01072,2e-05,1.2926]
[1776475598237,37.13,77285.07,0.11,-0.01069,2e-05,1.28972]
[1776475598338,37.13,77288.96,0.11,-0.01063,2e-05,1.28299]
[1776475605225,37.13,77289.12,0.11,-0.01063,2e-05,1.28271]
[1776475616893,37.13,77293.28,0.11,-0.01056,2e-05,1.27555]
[1776475619351,37.13,77293.28,0.11,-0.01056,2e-05,1.27555]
[1776475619453,37.13,77293.28,0.11,-0.01056,2e-05,1.27555]
[1776475626964,37.13,77293.53,0.11,-0.01055,2e-05,1.27512]
[1776475633430,37.13,77294.27,0.11,-0.01054,2e-05,1.27384]
[1776475638467,37.13,77298.66,0.11,-0.01047,2e-05,1.26633]
[1776475644509,37.13,77302.95,0.11,-0.0104,2e-05,1.25901]
[1776475649543,37.13,77303.44,0.11,-0.01039,2e-05,1.25818]
[1776475657602,37.13,77303.86,0.11,-0.01037,2e-05,1.25531]
[1776475662637,37.13,77304.35,0.11,-0.01036,2e-05,1.25448]
[1776475667671,37.13,77304.85,0.11,-0.01035,2e-05,1.25363]
[1776475672708,37.13,77305.2,0.11,-0.01035,2e-05,1.25303]
[1776475678750,37.13,77308.47,0.11,-0.01029,2e-05,1.2475]
[1776475684791,37.13,77304.33,0.11,-0.01036,2e-05,1.25451]
[1776475689828,37.13,77298.88,0.11,-0.01045,2e-05,1.26378]
[1776475696876,37.13,77299.29,0.11,-0.01044,2e-05,1.26308]
[1776475704931,37.13,77299.74,0.11,-0.01043,2e-05,1.26231]
[1776475713994,37.13,77300.23,0.11,-0.01041,2e-05,1.25931]
[1776475726080,37.13,77300.17,0.11,-0.01041,2e-05,1.25942]
[1776475731116,37.13,77299.86,0.11,-0.01042,2e-05,1.25994]
[1776475736149,37.13,77299.25,0.11,-0.01043,2e-05,1.26098]
[1776475744207,37.13,77299.51,0.11,-0.01042,2e-05,1.26054]
[1776475753270,37.13,77301.91,0.11,-0.01038,2e-05,1.25646]
[1776475758305,37.13,77302.83,0.11,-0.01037,2e-05,1.2549]
[1776475763342,37.13,77302.97,0.11,-0.01036,2e-05,1.25466]
[1776475778019,37.13,77300.71,0.11,-0.01038,2e-05,1.25634]
[1776475788114,37.13,77300.17,0.11,-0.01039,2e-05,1.25725]
[1776475796576,37.13,77300.57,0.11,-0.01039,2e-05,1.25657]
[1776475798245,37.13,77308.01,0.11,-0.01027,2e-05,1.24398]
[1776475803626,37.13,77303.4,0.11,-0.01034,2e-05,1.25177]
[1776475808664,37.13,77302.5,0.11,-0.01036,2e-05,1.2533]
[1776475813698,37.13,77297.49,0.11,-0.01044,2e-05,1.26182]
[1776475825783,37.13,77294.16,0.11,-0.01049,2e-05,1.2675]
[1776475830821,37.13,77295.85,0.11,-0.01046,2e-05,1.26462]
[1776475835852,37.13,77295.19,0.11,-0.01046,2e-05,1.26357]
[1776475840888,37.13,77294.67,0.11,-0.01047,2e-05,1.26446]
[1776475845929,37.13,77290.48,0.11,-0.01053,2e-05,1.27163]
[1776475850961,37.13,77289.03,0.11,-0.01056,2e-05,1.27413]
[1776475855998,37.13,77286.59,0.11,-0.0106,2e-05,1.27833]
[1776475861035,37.13,77288.18,0.11,-0.01057,2e-05,1.27559]
[1776475867079,37.13,77286.45,0.11,-0.0106,2e-05,1.27857]
[1776475872121,37.13,77288.66,0.11,-0.01056,2e-05,1.27476]
[1776475877147,37.13,77286.4,0.11,-0.0106,2e-05,1.27865]
[1776475882181,37.13,77285.06,0.11,-0.01062,2e-05,1.28096]
[1776475887217,37.13,77286.87,0.11,-0.01059,2e-05,1.27784]
[1776475892253,37.13,77286.28,0.11,-0.01059,2e-05,1.27667]
[1776475896290,37.13,77277.92,0.11,-0.01073,2e-05,1.29114]
[1776475897293,37.13,77269.63,0.11,-0.01087,2e-05,1.30561]
[1776475902322,37.13,77265.65,0.11,-0.01093,2e-05,1.31261]
[1776475907358,37.13,77258.84,0.11,-0.01105,2e-05,1.32465]
[1776475913399,37.13,77251.03,0.11,-0.01118,2e-05,1.33857]
[1776475918437,37.13,77250.16,0.11,-0.0112,2e-05,1.34013]
[1776475919788,37.13,77249.99,0.11,-0.0112,2e-05,1.34043]
[1776475920450,37.13,77251.9,0.11,-0.01117,2e-05,1.33701]
[1776475921459,37.13,77261.15,0.11,-0.01101,2e-05,1.32056]
[1776475926491,37.13,77260.95,0.11,-0.01101,2e-05,1.32091]
[1776475933541,37.13,77266.51,0.11,-0.01092,2e-05,1.31109]
[1776475939242,37.13,77275.02,0.11,-0.01077,2e-05,1.29619]
[1776475940799,37.13,77275.02,0.11,-0.01077,2e-05,1.29619]
[1776475940900,37.13,77275.91,0.11,-0.01076,2e-05,1.29463]
[1776475944621,37.13,77286.19,0.11,-0.01059,2e-05,1.27683]
[1776475949653,37.13,77293.0,0.11,-0.01048,2e-05,1.26514]
[1776475954687,37.13,77294.21,0.11,-0.01044,2e-05,1.2609]
[1776475959729,37.13,77291.09,0.11,-0.01049,2e-05,1.26623]
[1776475967791,37.13,77291.07,0.11,-0.01049,2e-05,1.26627]
[1776475972825,37.13,77292.75,0.11,-0.01046,2e-05,1.2634]
[1776475977862,37.13,77290.21,0.11,-0.0105,2e-05,1.26774]
[1776475983907,37.13,77292.51,0.11,-0.01047,2e-05,1.26381]
[1776475989591,37.13,77294.15,0.11,-0.01044,2e-05,1.26101]
[1776475995991,37.13,77296.66,0.11,-0.0104,2e-05,1.25673]
[1776476001026,37.13,77294.86,0.11,-0.01043,2e-05,1.2598]
[1776476004048,37.13,77285.67,0.11,-0.01058,2e-05,1.27554]
[1776476009082,37.13,77287.14,0.11,-0.01055,2e-05,1.27301]
[1776476014116,37.13,77289.73,0.11,-0.01049,2e-05,1.26639]
[1776476020169,37.13,77290.71,0.11,-0.01048,2e-05,1.26471]
[1776476025195,37.13,77293.08,0.11,-0.01044,2e-05,1.26066]
[1776476030231,37.13,77293.62,0.11,-0.01043,2e-05,1.25974]
[1776476037280,37.13,77294.7,0.11,-0.01041,2e-05,1.2579]
[1776476042314,37.13,77295.9,0.11,-0.01039,2e-05,1.25586]
[1776476050016,37.13,77296.38,0.11,-0.01039,2e-05,1.25504]
[1776476056412,37.13,77297.6,0.11,-0.01037,2e-05,1.25297]
[1776476059434,37.13,77289.15,0.11,-0.0105,2e-05,1.26738]
[1776476064467,37.13,77279.3,0.11,-0.01067,2e-05,1.28434]
[1776476069502,37.13,77276.94,0.11,-0.01071,2e-05,1.28843]
[1776476080226,37.13,77275.52,0.11,-0.01071,2e-05,1.2887]
[1776476085615,37.13,77274.62,0.11,-0.01073,2e-05,1.29026]
[1776476090653,37.13,77266.09,0.11,-0.01087,2e-05,1.30516]
[1776476093671,37.13,77258.46,0.11,-0.011,2e-05,1.3186]
[1776476098706,37.13,77253.45,0.11,-0.01109,2e-05,1.32749]
[1776476103548,37.13,77250.42,0.11,-0.01114,2e-05,1.33289]
[1776476103650,37.13,77249.7,0.11,-0.01115,2e-05,1.33418]
[1776476108776,37.13,77249.7,0.11,-0.01115,2e-05,1.33418]
[1776476115825,37.13,77244.96,0.11,-0.01124,2e-05,1.34267]
[1776476121868,37.13,77241.98,0.11,-0.01129,2e-05,1.34803]
[1776476128918,37.13,77237.09,0.11,-0.01137,2e-05,1.35686]
[1776476133952,37.13,77238.34,0.11,-0.01133,2e-05,1.35232]
[1776476140646,37.13,77241.2,0.11,-0.01128,2e-05,1.34716]
[1776476147043,37.13,77239.66,0.11,-0.01131,2e-05,1.34994]
[1776476153087,37.13,77239.58,0.11,-0.01131,2e-05,1.35008]
[1776476158122,37.13,77237.51,0.11,-0.01135,2e-05,1.35382]
[1776476161161,37.13,77246.34,0.11,-0.01119,2e-05,1.33793]
[1776476166179,37.13,77253.4,0.11,-0.01107,2e-05,1.32533]
[1776476171212,37.13,77253.6,0.11,-0.01107,2e-05,1.32498]
[1776476172030,37.13,77253.6,0.11,-0.01107,2e-05,1.32498]
[1776476172112,37.13,77254.24,0.11,-0.01106,2e-05,1.32384]
[1776476180277,37.13,77254.25,0.11,-0.01106,2e-05,1.32382]
[1776476186318,37.13,77254.6,0.11,-0.01105,2e-05,1.3232]
[1776476196387,37.13,77256.37,0.11,-0.011,2e-05,1.31782]
[1776476200416,37.13,77245.43,0.11,-0.01119,2e-05,1.3373]
[1776476202430,37.13,77236.67,0.11,-0.01134,2e-05,1.35306]
[1776476207466,37.13,77235.62,0.11,-0.01136,2e-05,1.35496]
[1776476211203,37.13,77235.4,0.11,-0.01137,2e-05,1.35536]
[1776476211495,37.13,77237.05,0.11,-0.01134,2e-05,1.35237]
[1776476216528,37.13,77239.53,0.11,-0.01129,2e-05,1.3479]
[1776476221566,37.13,77234.81,0.11,-0.01138,2e-05,1.35643]
[1776476227605,37.13,77233.35,0.11,-0.0114,2e-05,1.35907]
[1776476231192,37.13,77231.69,0.11,-0.01143,2e-05,1.36209]
[1776476231633,37.13,77231.26,0.11,-0.01144,2e-05,1.36287]
[1776476236668,37.13,77224.71,0.11,-0.01156,2e-05,1.37483]
[1776476242379,37.13,77224.88,0.11,-0.01155,2e-05,1.37451]
[1776476242711,37.13,77224.88,0.11,-0.01155,2e-05,1.37451]
[1776476249760,37.13,77225.24,0.11,-0.01155,2e-05,1.37385]
[1776476251321,37.13,77225.24,0.11,-0.01155,2e-05,1.37385]
[1776476251421,37.13,77225.67,0.11,-0.01152,2e-05,1.37077]
[1776476256810,37.13,77225.29,0.11,-0.01153,2e-05,1.37146]
[1776476262853,37.13,77224.61,0.11,-0.01154,2e-05,1.3727]
[1776476267889,37.13,77224.99,0.11,-0.01153,2e-05,1.37201]
[1776476272924,37.13,77224.92,0.11,-0.01153,2e-05,1.37214]
[1776476274936,37.13,77216.28,0.11,-0.01169,2e-05,1.38802]
[1776476281631,37.13,77210.61,0.11,-0.01179,2e-05,1.39852]
[1776476287020,37.13,77212.29,0.11,-0.01176,2e-05,1.3954]
[1776476290052,37.13,77220.27,0.11,-0.01162,2e-05,1.38066]
[1776476295080,37.13,77217.59,0.11,-0.01167,2e-05,1.3856]
[1776476300118,37.13,77209.32,0.11,-0.01182,2e-05,1.40091]
[1776476305150,37.13,77203.84,0.11,-0.01192,2e-05,1.41114]
[1776476310186,37.13,77200.01,0.11,-0.01199,2e-05,1.41832]
[1776476316226,37.13,77198.34,0.11,-0.012,2e-05,1.4191]
[1776476321497,37.13,77197.93,0.11,-0.01201,2e-05,1.41987]
[1776476321598,37.13,77197.22,0.11,-0.01202,2e-05,1.42121]
[1776476324286,37.13,77204.34,0.11,-0.01189,2e-05,1.40786]
[1776476331983,37.13,77202.88,0.11,-0.01191,2e-05,1.41059]
[1776476337381,37.13,77205.4,0.11,-0.01187,2e-05,1.40588]
[1776476342412,37.13,77202.73,0.11,-0.01192,2e-05,1.41087]
[1776476347454,37.13,77200.41,0.11,-0.01196,2e-05,1.41521]
[1776476352483,37.13,77199.22,0.11,-0.01198,2e-05,1.41745]
[1776476358524,37.13,77198.75,0.11,-0.01199,2e-05,1.41833]
[1776476363560,37.13,77198.52,0.11,-0.012,2e-05,1.41876]
[1776476368595,37.13,77199.58,0.11,-0.01198,2e-05,1.41677]
[1776476374637,37.13,77201.3,0.11,-0.01192,2e-05,1.4112]
[1776476379672,37.13,77203.81,0.11,-0.01188,2e-05,1.4065]
[1776476384709,37.13,77215.54,0.11,-0.01167,2e-05,1.38474]
[1776476386721,37.13,77226.3,0.11,-0.01147,2e-05,1.36502]
[1776476391756,37.13,77229.13,0.11,-0.01142,2e-05,1.35987]
[1776476397798,37.13,77226.45,0.11,-0.01147,2e-05,1.36475]
[1776476402835,37.13,77224.69,0.11,-0.0115,2e-05,1.36796]
[1776476407870,37.13,77224.55,0.11,-0.0115,2e-05,1.36821]
[1776476412902,37.13,77225.18,0.11,-0.01149,2e-05,1.36706]
[1776476417937,37.13,77223.93,0.11,-0.01151,2e-05,1.36934]
[1776476423021,37.13,77223.8,0.11,-0.01152,2e-05,1.36958]
[1776476423078,37.13,77223.71,0.11,-0.01152,2e-05,1.36975]
[1776476432003,37.13,77223.17,0.11,-0.01153,2e-05,1.37073]
[1776476432107,37.13,77223.09,0.11,-0.01151,2e-05,1.36858]
[1776476438081,37.13,77222.95,0.11,-0.01151,2e-05,1.36883]
[1776476445139,37.13,77222.41,0.11,-0.01152,2e-05,1.36982]
[1776476450173,37.13,77229.02,0.11,-0.01141,2e-05,1.35778]
[1776476455212,37.13,77232.03,0.11,-0.01135,2e-05,1.35233]
[1776476460258,37.13,77232.21,0.11,-0.01135,2e-05,1.352]
[1776476463279,37.13,77231.65,0.11,-0.01136,2e-05,1.35302]
[1776476464276,37.13,77231.65,0.11,-0.01136,2e-05,1.35302]
[1776476471322,37.13,77230.11,0.11,-0.01139,2e-05,1.3558]
[1776476477369,37.13,77229.78,0.11,-0.01139,2e-05,1.3564]
[1776476483051,37.13,77230.06,0.11,-0.01139,2e-05,1.35589]
[1776476489447,37.13,77229.08,0.11,-0.0114,2e-05,1.35767]
[1776476500524,37.13,77229.92,0.11,-0.01137,2e-05,1.35386]
[1776476505574,37.13,77230.87,0.11,-0.01135,2e-05,1.35214]
[1776476510595,37.13,77231.42,0.11,-0.01134,2e-05,1.35115]
[1776476515629,37.13,77231.73,0.11,-0.01134,2e-05,1.35059]
[1776476522679,37.13,77231.81,0.11,-0.01134,2e-05,1.35044]
[1776476527715,37.13,77237.46,0.11,-0.01124,2e-05,1.34026]
[1776476533397,37.13,77241.22,0.11,-0.01117,2e-05,1.33352]
[1776476533404,37.13,77242.88,0.11,-0.01114,2e-05,1.33056]
[1776476540806,37.13,77242.88,0.11,-0.01114,2e-05,1.33056]
[1776476543474,37.13,77250.51,0.11,-0.01101,2e-05,1.31699]
[1776476552886,37.13,77250.51,0.11,-0.01099,2e-05,1.31475]
[1776476562955,37.13,77255.66,0.11,-0.01091,2e-05,1.30566]
[1776476573026,37.13,77259.46,0.11,-0.01084,2e-05,1.299]
[1776476580079,37.13,77263.38,0.11,-0.01077,2e-05,1.29214]
[1776476583108,37.13,77278.3,0.11,-0.01053,2e-05,1.26634]
[1776476583566,37.13,77278.3,0.11,-0.01053,2e-05,1.26634]
[1776476583757,37.13,77287.14,0.11,-0.01038,2e-05,1.25125]
[1776476590163,37.13,77289.17,0.11,-0.01035,2e-05,1.24781]
[1776476595197,37.13,77290.13,0.11,-0.01033,2e-05,1.24618]
[1776476600232,37.13,77288.27,0.11,-0.01036,2e-05,1.24933]
[1776476602245,37.13,77279.66,0.11,-0.0105,2e-05,1.26401]
[1776476603789,37.13,77279.38,0.11,-0.01051,2e-05,1.26449]
[1776476604260,37.13,77279.62,0.11,-0.0105,2e-05,1.26408]
[1776476609295,37.13,77278.19,0.11,-0.01053,2e-05,1.26653]
[1776476614330,37.13,77277.24,0.11,-0.01053,2e-05,1.26597]
[1776476619364,37.13,77277.68,0.11,-0.01052,2e-05,1.26522]
[1776476624399,37.13,77277.22,0.11,-0.01053,2e-05,1.26601]
[1776476629434,37.13,77276.49,0.11,-0.01054,2e-05,1.26726]
[1776476635476,37.13,77280.41,0.11,-0.01047,2e-05,1.26054]
[1776476640514,37.13,77283.56,0.11,-0.01042,2e-05,1.25517]
[1776476642763,37.13,77284.46,0.11,-0.01041,2e-05,1.25364]
[1776476642794,37.13,77285.08,0.11,-0.0104,2e-05,1.25258]
[1776476648567,37.13,77283.62,0.11,-0.01042,2e-05,1.25507]
[1776476654251,37.13,77284.2,0.11,-0.01041,2e-05,1.25408]
[1776476661658,37.13,77286.19,0.11,-0.01038,2e-05,1.2507]
[1776476663849,37.13,77287.58,0.11,-0.01036,2e-05,1.24834]
[1776476663951,37.13,77288.8,0.11,-0.01034,2e-05,1.24627]
[1776476669714,37.13,77287.45,0.11,-0.01036,2e-05,1.24856]
[1776476674749,37.13,77288.96,0.11,-0.01032,2e-05,1.24384]
[1776476679784,37.13,77289.86,0.11,-0.0103,2e-05,1.24232]
[1776476686835,37.13,77290.63,0.11,-0.01029,2e-05,1.24102]
[1776476694038,37.13,77290.63,0.11,-0.01029,2e-05,1.24102]
[1776476694139,37.13,77293.21,0.11,-0.01025,2e-05,1.23667]
[1776476695049,37.13,77293.21,0.11,-0.01025,2e-05,1.23667]
[1776476695147,37.13,77280.2,0.11,-0.01046,2e-05,1.25872]
[1776476696904,37.13,77232.8,0.11,-0.01126,2e-05,1.34182]
[1776476698918,37.13,77219.63,0.11,-0.0115,2e-05,1.36569]
[1776476701692,37.13,77218.34,0.11,-0.01152,2e-05,1.36804]
[1776476701940,37.13,77220.92,0.11,-0.01147,2e-05,1.36334]
[1776476704961,37.13,77231.64,0.11,-0.01129,2e-05,1.34391]
[1776476710002,37.13,77232.05,0.11,-0.01128,2e-05,1.34317]
[1776476712016,37.13,77247.93,0.11,-0.011,2e-05,1.31483]
[1776476717045,37.13,77250.39,0.11,-0.01096,2e-05,1.31048]
[1776476721077,37.13,77241.72,0.11,-0.01111,2e-05,1.32585]
[1776476722992,37.13,77241.04,0.11,-0.01112,2e-05,1.32706]
[1776476723095,37.13,77238.63,0.11,-0.01116,2e-05,1.33137]
[1776476729130,37.13,77233.81,0.11,-0.01125,2e-05,1.34001]
[1776476732982,37.13,77230.15,0.11,-0.01129,2e-05,1.34432]
[1776476733158,37.13,77229.91,0.11,-0.0113,2e-05,1.34475]
[1776476738192,37.13,77225.42,0.11,-0.01138,2e-05,1.35286]
[1776476743059,37.13,77224.96,0.11,-0.01138,2e-05,1.3537]
[1776476743227,37.13,77232.41,0.11,-0.01125,2e-05,1.34025]
[1776476748264,37.13,77231.74,0.11,-0.01126,2e-05,1.34145]
[1776476754129,37.13,77231.28,0.11,-0.01127,2e-05,1.34228]
[1776476754304,37.13,77230.9,0.11,-0.01128,2e-05,1.34297]
[1776476760348,37.13,77230.36,0.11,-0.01129,2e-05,1.34394]
[1776476766390,37.13,77230.4,0.11,-0.01129,2e-05,1.34387]
[1776476771424,37.13,77229.52,0.11,-0.0113,2e-05,1.34545]
[1776476776461,37.13,77229.68,0.11,-0.0113,2e-05,1.34516]
[1776476779479,37.13,77238.33,0.11,-0.01115,2e-05,1.32964]
[1776476780499,37.13,77248.95,0.11,-0.01097,2e-05,1.31078]
[1776476785522,37.13,77254.72,0.11,-0.01087,2e-05,1.30063]
[1776476789912,37.13,77255.21,0.11,-0.01086,2e-05,1.29977]
[1776476789992,37.13,77262.93,0.11,-0.01073,2e-05,1.28629]
[1776476791568,37.13,77277.32,0.11,-0.01047,2e-05,1.25928]
[1776476793315,37.13,77277.32,0.11,-0.01047,2e-05,1.25928]
[1776476793416,37.13,77276.87,0.11,-0.01048,2e-05,1.26005]
[1776476798619,37.13,77286.13,0.11,-0.01033,2e-05,1.2443]
[1776476804276,37.13,77289.22,0.11,-0.01028,2e-05,1.23908]
[1776476804357,37.13,77289.79,0.11,-0.01027,2e-05,1.23812]
[1776476806676,37.13,77300.82,0.11,-0.01009,2e-05,1.21964]
[1776476808692,37.13,77311.67,0.11,-0.00992,2e-05,1.20169]
[1776476812717,37.13,77302.08,0.11,-0.01007,2e-05,1.21754]
[1776476814399,37.13,77302.08,0.11,-0.01007,2e-05,1.21754]
[1776476814458,37.13,77294.67,0.11,-0.01019,2e-05,1.22992]
[1776476817756,37.13,77285.41,0.11,-0.01034,2e-05,1.24552]
[1776476824415,37.13,77282.76,0.11,-0.01038,2e-05,1.25001]
[1776476824496,37.13,77284.8,0.11,-0.01035,2e-05,1.24655]
[1776476829837,37.13,77287.46,0.11,-0.01031,2e-05,1.24205]
[1776476833426,37.13,77287.46,0.11,-0.01031,2e-05,1.24205]
[1776476833527,37.13,77287.42,0.11,-0.01031,2e-05,1.24212]
[1776476838900,37.13,77289.97,0.11,-0.01027,2e-05,1.23781]
[1776476845948,37.13,77285.1,0.11,-0.01034,2e-05,1.24604]
[1776476853541,37.13,77286.05,0.11,-0.01033,2e-05,1.24444]
[1776476853643,37.13,77286.9,0.11,-0.0103,2e-05,1.24084]
[1776476859039,37.13,77287.41,0.11,-0.01029,2e-05,1.23997]
[1776476864079,37.13,77293.44,0.11,-0.01019,2e-05,1.22983]
[1776476864674,37.13,77293.44,0.11,-0.01019,2e-05,1.22983]
[1776476865085,37.13,77295.11,0.11,-0.01017,2e-05,1.22703]
[1776476871125,37.13,77298.45,0.11,-0.01011,2e-05,1.22145]
[1776476881193,37.13,77298.03,0.11,-0.01012,2e-05,1.22215]
[1776476886228,37.13,77290.83,0.11,-0.01023,2e-05,1.23421]
[1776476895965,37.13,77291.73,0.11,-0.01022,2e-05,1.2327]
[1776476903356,37.13,77292.03,0.11,-0.01022,2e-05,1.2322]
[1776476908390,37.13,77296.23,0.11,-0.01015,2e-05,1.22516]
[1776476916445,37.13,77297.94,0.11,-0.0101,2e-05,1.22017]
[1776476921481,37.13,77295.78,0.11,-0.01014,2e-05,1.22377]
[1776476926516,37.13,77293.33,0.11,-0.01018,2e-05,1.22787]
[1776476931554,37.13,77293.47,0.11,-0.01017,2e-05,1.22763]
[1776476936590,37.13,77292.58,0.11,-0.01019,2e-05,1.22912]
[1776476938606,37.13,77284.45,0.11,-0.01032,2e-05,1.24281]
[1776476942632,37.13,77268.18,0.11,-0.01059,2e-05,1.27059]
[1776476946660,37.13,77260.66,0.11,-0.01071,2e-05,1.2836]
[1776476956396,37.13,77259.64,0.11,-0.01073,2e-05,1.28537]
[1776476964031,37.13,77260.82,0.11,-0.01071,2e-05,1.28332]
[1776476964132,37.13,77257.77,0.11,-0.01076,2e-05,1.28862]
[1776476973850,37.13,77253.49,0.11,-0.01082,2e-05,1.29387]
[1776476979896,37.13,77246.91,0.11,-0.01093,2e-05,1.30542]
[1776476986606,37.13,77240.44,0.11,-0.01104,2e-05,1.31686]
[1776476994452,37.13,77240.44,0.11,-0.01104,2e-05,1.31686]
[1776476994526,37.13,77236.46,0.11,-0.01111,2e-05,1.32393]
[1776476996686,37.13,77175.41,0.11,-0.01221,2e-05,1.4364]
[1776476999497,37.13,77175.41,0.11,-0.01221,2e-05,1.4364]
[1776476999598,37.13,77175.17,0.11,-0.01222,2e-05,1.43686]
[1776477005101,37.13,77177.28,0.11,-0.01218,2e-05,1.43284]
[1776477011143,37.13,77178.61,0.11,-0.01215,2e-05,1.43032]
[1776477014217,37.13,77178.61,0.11,-0.01215,2e-05,1.43032]
[1776477014272,37.13,77178.97,0.11,-0.01215,2e-05,1.42964]
[1776477019199,37.13,77188.18,0.11,-0.01198,2e-05,1.41226]
[1776477024234,37.13,77191.91,0.11,-0.01191,2e-05,1.40527]
[1776477026251,37.13,77204.21,0.11,-0.01168,2e-05,1.38242]
[1776477027270,37.13,77211.86,0.11,-0.01154,2e-05,1.36836]
[1776477029269,37.13,77222.75,0.11,-0.01135,2e-05,1.34854]
[1776477030276,37.13,77230.91,0.11,-0.01121,2e-05,1.33385]
[1776477035311,37.13,77224.41,0.11,-0.0113,2e-05,1.34326]
[1776477040348,37.13,77223.73,0.11,-0.01131,2e-05,1.34449]
[1776477046389,37.13,77223.54,0.11,-0.01132,2e-05,1.34483]
[1776477051423,37.13,77221.99,0.11,-0.01134,2e-05,1.34763]
[1776477055394,37.13,77221.54,0.11,-0.01135,2e-05,1.34844]
[1776477055496,37.13,77221.29,0.11,-0.01136,2e-05,1.3489]
[1776477061492,37.13,77220.37,0.11,-0.01137,2e-05,1.35056]
[1776477066528,37.13,77218.5,0.11,-0.01141,2e-05,1.35395]
[1776477072572,37.13,77217.9,0.11,-0.01142,2e-05,1.35504]
[1776477077606,37.13,77216.59,0.11,-0.01144,2e-05,1.35742]
[1776477082640,37.13,77217.3,0.11,-0.01143,2e-05,1.35613]
[1776477088683,37.13,77217.55,0.11,-0.01142,2e-05,1.35568]
[1776477095733,37.13,77217.27,0.11,-0.01141,2e-05,1.35389]
[1776477100768,37.13,77216.78,0.11,-0.01142,2e-05,1.35478]
[1776477105802,37.13,77211.54,0.11,-0.01151,2e-05,1.36432]
[1776477110838,37.13,77212.8,0.11,-0.01149,2e-05,1.36202]
[1776477117538,37.13,77214.33,0.11,-0.01146,2e-05,1.35924]
[1776477122922,37.13,77215.08,0.11,-0.01145,2e-05,1.35787]
[1776477127958,37.13,77216.46,0.11,-0.01142,2e-05,1.35536]
[1776477133999,37.13,77216.88,0.11,-0.01142,2e-05,1.3546]
[1776477140042,37.13,77217.6,0.11,-0.0114,2e-05,1.35329]
[1776477144070,37.13,77226.7,0.11,-0.01124,2e-05,1.33686]
[1776477149104,37.13,77226.22,0.11,-0.01125,2e-05,1.33772]
[1776477154140,37.13,77225.23,0.11,-0.01125,2e-05,1.33722]
[1776477160182,37.13,77224.44,0.11,-0.01126,2e-05,1.33864]
[1776477163206,37.13,77215.61,0.11,-0.01142,2e-05,1.35461]
[1776477168238,37.13,77214.34,0.11,-0.01144,2e-05,1.35692]
[1776477172266,37.13,77202.25,0.11,-0.01166,2e-05,1.37905]
[1776477177301,37.13,77199.22,0.11,-0.01172,2e-05,1.38465]
[1776477182335,37.13,77192.45,0.11,-0.01184,2e-05,1.39721]
[1776477184854,37.13,77192.08,0.11,-0.01185,2e-05,1.3979]
[1776477185357,37.13,77192.97,0.11,-0.01183,2e-05,1.39624]
[1776477190400,37.13,77190.62,0.11,-0.01187,2e-05,1.40062]
[1776477197442,37.13,77190.55,0.11,-0.01187,2e-05,1.40075]
[1776477202477,37.13,77190.19,0.11,-0.01188,2e-05,1.40143]
[1776477208179,37.13,77190.31,0.11,-0.01188,2e-05,1.4012]
[1776477213553,37.13,77190.02,0.11,-0.01186,2e-05,1.39939]
[1776477218589,37.13,77194.35,0.11,-0.01179,2e-05,1.39133]
[1776477226648,37.13,77196.02,0.11,-0.01175,2e-05,1.38824]
[1776477231681,37.13,77196.06,0.11,-0.01175,2e-05,1.38816]
[1776477238389,37.13,77195.59,0.11,-0.01176,2e-05,1.38903]
[1776477243764,37.13,77190.52,0.11,-0.01186,2e-05,1.39846]
[1776477248799,37.13,77187.46,0.11,-0.01191,2e-05,1.40418]
[1776477255848,37.13,77184.3,0.11,-0.01197,2e-05,1.4101]
[1776477256096,37.13,77184.3,0.11,-0.01197,2e-05,1.4101]
[1776477256855,37.13,77185.49,0.11,-0.01195,2e-05,1.40787]
[1776477261891,37.13,77191.04,0.11,-0.01185,2e-05,1.39749]
[1776477265148,37.13,77191.04,0.11,-0.01185,2e-05,1.39749]
[1776477265919,37.13,77191.51,0.11,-0.01184,2e-05,1.39662]
[1776477270954,37.13,77191.46,0.11,-0.01184,2e-05,1.39671]
[1776477276996,37.13,77186.33,0.11,-0.01191,2e-05,1.40393]
[1776477282034,37.13,77186.62,0.11,-0.01191,2e-05,1.40339]
[1776477287068,37.13,77187.49,0.11,-0.01189,2e-05,1.40177]
[1776477292105,37.13,77187.68,0.11,-0.01189,2e-05,1.40141]
[1776477298818,37.13,77190.68,0.11,-0.01183,2e-05,1.39582]
[1776477306205,37.13,77192.68,0.11,-0.0118,2e-05,1.39209]
[1776477318957,37.13,77192.12,0.11,-0.01181,2e-05,1.39314]
[1776477324337,37.13,77191.8,0.11,-0.01181,2e-05,1.39373]
[1776477330376,37.13,77191.4,0.11,-0.01182,2e-05,1.39447]
[1776477335480,37.13,77189.55,0.11,-0.01183,2e-05,1.39557]
[1776477335582,37.13,77189.32,0.11,-0.01184,2e-05,1.396]
[1776477341456,37.13,77188.78,0.11,-0.01185,2e-05,1.39701]
[1776477343468,37.13,77177.24,0.11,-0.01206,2e-05,1.41865]
[1776477346960,37.13,77170.41,0.11,-0.01219,2e-05,1.43159]
[1776477347061,37.13,77166.7,0.11,-0.01226,2e-05,1.43865]
[1776477352534,37.13,77164.48,0.11,-0.0123,2e-05,1.4429]
[1776477353468,37.13,77164.48,0.11,-0.0123,2e-05,1.4429]
[1776477353569,37.13,77164.01,0.11,-0.01231,2e-05,1.4438]
[1776477358577,37.13,77170.26,0.11,-0.01219,2e-05,1.43187]
[1776477363612,37.13,77174.6,0.11,-0.01211,2e-05,1.42364]
[1776477365546,37.13,77174.88,0.11,-0.01211,2e-05,1.42311]
[1776477365648,37.13,77175.2,0.11,-0.0121,2e-05,1.4225]
[1776477370661,37.13,77175.47,0.11,-0.0121,2e-05,1.42199]
[1776477375695,37.13,77175.42,0.11,-0.0121,2e-05,1.42209]
[1776477380732,37.13,77169.59,0.11,-0.01221,2e-05,1.43315]
[1776477389795,37.13,77171.57,0.11,-0.01217,2e-05,1.42938]
[1776477394830,37.13,77175.09,0.11,-0.01208,2e-05,1.42034]
[1776477400871,37.13,77174.61,0.11,-0.01209,2e-05,1.42124]
[1776477405907,37.13,77169.78,0.11,-0.01218,2e-05,1.4304]
[1776477410942,37.13,77165.98,0.11,-0.01226,2e-05,1.43763]
[1776477413962,37.13,77157.8,0.11,-0.01241,2e-05,1.45331]
[1776477415815,37.13,77151.79,0.11,-0.01253,2e-05,1.46492]
[1776477415975,37.13,77151.79,0.11,-0.01253,2e-05,1.46492]
[1776477421011,37.13,77149.31,0.11,-0.01257,2e-05,1.46973]
[1776477423025,37.13,77157.77,0.11,-0.01241,2e-05,1.45337]
[1776477425768,37.13,77156.95,0.11,-0.01243,2e-05,1.45495]
[1776477426050,37.13,77156.84,0.11,-0.01243,2e-05,1.45516]
[1776477431082,37.13,77156.63,0.11,-0.01243,2e-05,1.45556]
[1776477436115,37.13,77150.1,0.11,-0.01256,2e-05,1.46819]
[1776477436944,37.13,77150.1,0.11,-0.01256,2e-05,1.46819]
[1776477437128,37.13,77150.07,0.11,-0.01256,2e-05,1.46825]
[1776477442158,37.13,77148.85,0.11,-0.01258,2e-05,1.47062]
[1776477449878,37.13,77148.79,0.11,-0.01259,2e-05,1.47074]
[1776477456256,37.13,77147.07,0.11,-0.0126,2e-05,1.47165]
[1776477461294,37.13,77145.98,0.11,-0.01262,2e-05,1.47377]
[1776477463434,37.13,77152.65,0.11,-0.01249,2e-05,1.46083]
[1776477463534,37.13,77156.06,0.11,-0.01242,2e-05,1.45425]
[1776477470050,37.13,77165.32,0.11,-0.01225,2e-05,1.4365]
[1776477475390,37.13,77163.77,0.11,-0.01228,2e-05,1.43946]
[1776477477137,37.13,77163.77,0.11,-0.01228,2e-05,1.43946]
[1776477477239,37.13,77165.83,0.11,-0.01224,2e-05,1.43552]
[1776477482440,37.13,77171.53,0.11,-0.01213,2e-05,1.42469]
[1776477487474,37.13,77177.08,0.11,-0.01203,2e-05,1.41421]
[1776477500260,37.13,77177.64,0.11,-0.01202,2e-05,1.41315]
[1776477505601,37.13,77179.1,0.11,-0.01199,2e-05,1.41041]
[1776477507314,37.13,77179.1,0.11,-0.01199,2e-05,1.41041]
[1776477507615,37.13,77179.24,0.11,-0.01199,2e-05,1.41014]
[1776477512650,37.13,77176.78,0.11,-0.01201,2e-05,1.4124]
[1776477518692,37.13,77178.2,0.11,-0.01199,2e-05,1.40973]
[1776477530471,37.13,77180.35,0.11,-0.01195,2e-05,1.4057]
[1776477535813,37.13,77181.64,0.11,-0.01192,2e-05,1.40328]
[1776477536820,37.13,77190.72,0.11,-0.01176,2e-05,1.38637]
[1776477539841,37.13,77204.85,0.11,-0.0115,2e-05,1.36037]
[1776477544876,37.13,77207.44,0.11,-0.01145,2e-05,1.35565]
[1776477549917,37.13,77210.35,0.11,-0.0114,2e-05,1.35036]
[1776477551929,37.13,77221.88,0.11,-0.0112,2e-05,1.32957]
[1776477556964,37.13,77222.21,0.11,-0.01119,2e-05,1.32898]
[1776477557593,37.13,77222.21,0.11,-0.01119,2e-05,1.32898]
[1776477557971,37.13,77221.83,0.11,-0.0112,2e-05,1.32966]
[1776477563006,37.13,77220.66,0.11,-0.01122,2e-05,1.33176]
[1776477567647,37.13,77220.94,0.11,-0.01121,2e-05,1.33126]
[1776477568044,37.13,77220.66,0.11,-0.01122,2e-05,1.33176]
[1776477577104,37.13,77220.52,0.11,-0.0112,2e-05,1.32973]
[1776477582138,37.13,77219.35,0.11,-0.01122,2e-05,1.33183]
[1776477590195,37.13,77219.43,0.11,-0.01122,2e-05,1.33169]
[1776477596236,37.13,77220.52,0.11,-0.0112,2e-05,1.32973]
[1776477601271,37.13,77221.45,0.11,-0.01119,2e-05,1.32807]
[1776477606308,37.13,77214.41,0.11,-0.01131,2e-05,1.34072]
[1776477608325,37.13,77204.26,0.11,-0.01149,2e-05,1.35914]
[1776477613355,37.13,77202.24,0.11,-0.01153,2e-05,1.36283]
[1776477618393,37.13,77201.87,0.11,-0.01153,2e-05,1.36351]
[1776477623430,37.13,77204.32,0.11,-0.01149,2e-05,1.35903]
[1776477629470,37.13,77200.85,0.11,-0.01155,2e-05,1.36537]
[1776477634505,37.13,77201.42,0.11,-0.01152,2e-05,1.36201]
[1776477641243,37.13,77201.01,0.11,-0.01153,2e-05,1.36276]
[1776477649618,37.13,77201.39,0.11,-0.01152,2e-05,1.36207]
[1776477654658,37.13,77199.45,0.11,-0.01156,2e-05,1.36562]
[1776477661427,37.13,77197.28,0.11,-0.0116,2e-05,1.3696]
[1776477663721,37.13,77187.03,0.11,-0.01179,2e-05,1.38853]
[1776477668756,37.13,77183.83,0.11,-0.01184,2e-05,1.39448]
[1776477670768,37.13,77171.77,0.11,-0.01207,2e-05,1.4171]
[1776477675807,37.13,77168.23,0.11,-0.01213,2e-05,1.42379]
[1776477676853,37.13,77168.23,0.11,-0.01213,2e-05,1.42379]
[1776477676954,37.13,77166.31,0.11,-0.01217,2e-05,1.42744]
[1776477683859,37.13,77163.25,0.11,-0.01223,2e-05,1.43326]
[1776477688893,37.13,77168.0,0.11,-0.01214,2e-05,1.42423]
[1776477693929,37.13,77167.94,0.11,-0.01212,2e-05,1.42196]
[1776477696840,37.13,77168.74,0.11,-0.01211,2e-05,1.42044]
[1776477696950,37.13,77169.18,0.11,-0.0121,2e-05,1.41961]
[1776477698979,37.13,77159.98,0.11,-0.01227,2e-05,1.4371]
[1776477700980,37.13,77149.08,0.11,-0.01248,2e-05,1.45803]
[1776477707021,37.13,77146.65,0.11,-0.01253,2e-05,1.46274]
[1776477715083,37.13,77144.17,0.11,-0.01257,2e-05,1.46755]
[1776477720112,37.13,77141.52,0.11,-0.01263,2e-05,1.4727]
[1776477725147,37.13,77141.2,0.11,-0.01263,2e-05,1.47332]
[1776477727005,37.13,77141.2,0.11,-0.01263,2e-05,1.47332]
[1776477727165,37.13,77140.24,0.11,-0.01265,2e-05,1.4752]
[1776477733203,37.13,77137.15,0.11,-0.01271,2e-05,1.48123]
[1776477734608,37.13,77137.15,0.11,-0.01271,2e-05,1.48123]
[1776477735218,37.13,77136.4,0.11,-0.01273,2e-05,1.4827]
[1776477738593,37.13,77136.97,0.11,-0.01271,2e-05,1.48159]
[1776477738765,37.13,77136.97,0.11,-0.01271,2e-05,1.48159]
[1776477739247,37.13,77138.27,0.11,-0.01269,2e-05,1.47904]
[1776477748310,37.13,77134.67,0.11,-0.01276,2e-05,1.48609]
[1776477753345,37.13,77136.55,0.11,-0.0127,2e-05,1.47996]
[1776477756365,37.13,77144.94,0.11,-0.01254,2e-05,1.46362]
[1776477757974,37.13,77149.53,0.11,-0.01245,2e-05,1.45474]
[1776477758379,37.13,77148.54,0.11,-0.01247,2e-05,1.45665]
[1776477763415,37.13,77148.39,0.11,-0.01247,2e-05,1.45694]
[1776477768450,37.13,77148.82,0.11,-0.01246,2e-05,1.45611]
[1776477773485,37.13,77148.6,0.11,-0.01247,2e-05,1.45654]
[1776477779534,37.13,77147.91,0.11,-0.01248,2e-05,1.45787]
[1776477784570,37.13,77140.44,0.11,-0.01263,2e-05,1.47236]
[1776477786584,37.13,77132.25,0.11,-0.01279,2e-05,1.48839]
[1776477788599,37.13,77139.87,0.11,-0.01264,2e-05,1.47348]
[1776477793633,37.13,77143.94,0.11,-0.01256,2e-05,1.46556]
[1776477798668,37.13,77147.39,0.11,-0.01249,2e-05,1.45888]
[1776477803702,37.13,77153.8,0.11,-0.01237,2e-05,1.44652]
[1776477812484,37.13,77153.47,0.11,-0.01236,2e-05,1.44475]
[1776477822553,37.13,77144.85,0.11,-0.01252,2e-05,1.46136]
[1776477824850,37.13,77133.81,0.11,-0.01274,2e-05,1.48287]
[1776477828646,37.13,77133.23,0.11,-0.01275,2e-05,1.48401]
[1776477828878,37.13,77132.9,0.11,-0.01275,2e-05,1.48466]
[1776477831202,37.13,77132.09,0.11,-0.01277,2e-05,1.48624]
[1776477834239,37.13,77131.07,0.11,-0.01279,2e-05,1.48825]
[1776477834279,37.13,77138.31,0.11,-0.01265,2e-05,1.47407]
[1776477837869,37.13,77139.93,0.11,-0.01262,2e-05,1.47092]
[1776477837951,37.13,77139.93,0.11,-0.01262,2e-05,1.47092]
[1776477838017,37.13,77140.67,0.11,-0.0126,2e-05,1.46948]
[1776477843982,37.13,77142.3,0.11,-0.01257,2e-05,1.46631]
[1776477849018,37.13,77142.77,0.11,-0.01256,2e-05,1.4654]
[1776477857074,37.13,77144.1,0.11,-0.01254,2e-05,1.46282]
[1776477863116,37.13,77143.41,0.11,-0.01255,2e-05,1.46415]
[1776477869158,37.13,77140.94,0.11,-0.0126,2e-05,1.46895]
[1776477876211,37.13,77137.76,0.11,-0.01264,2e-05,1.4727]
[1776477878223,37.13,77147.14,0.11,-0.01246,2e-05,1.45451]
[1776477883261,37.13,77151.81,0.11,-0.01237,2e-05,1.44552]
[1776477887291,37.13,77164.3,0.11,-0.01213,2e-05,1.4217]
[1776477893334,37.13,77162.43,0.11,-0.01217,2e-05,1.42524]
[1776477898210,37.13,77163.25,0.11,-0.01215,2e-05,1.42369]
[1776477898373,37.13,77163.8,0.11,-0.01214,2e-05,1.42264]
[1776477903403,37.13,77164.24,0.11,-0.01213,2e-05,1.42181]
[1776477908248,37.13,77164.36,0.11,-0.01213,2e-05,1.42158]
[1776477908350,37.13,77165.16,0.11,-0.01211,2e-05,1.42007]
[1776477913474,37.13,77165.88,0.11,-0.0121,2e-05,1.41871]
[1776477917250,37.13,77166.91,0.11,-0.01208,2e-05,1.41676]
[1776477917502,37.13,77167.07,0.11,-0.01208,2e-05,1.41646]
[1776477919516,37.13,77178.68,0.11,-0.01186,2e-05,1.39466]
[1776477924551,37.13,77180.84,0.11,-0.01182,2e-05,1.39064]
[1776477931600,37.13,77180.36,0.11,-0.01181,2e-05,1.38918]
[1776477936635,37.13,77181.47,0.11,-0.01179,2e-05,1.38712]
[1776477941670,37.13,77181.82,0.11,-0.01178,2e-05,1.38647]
[1776477945698,37.13,77190.17,0.11,-0.01163,2e-05,1.37103]
[1776477948315,37.13,77192.95,0.11,-0.01158,2e-05,1.36592]
[1776477948719,37.13,77192.27,0.11,-0.01159,2e-05,1.36717]
[1776477954762,37.13,77191.7,0.11,-0.0116,2e-05,1.36822]
[1776477959798,37.13,77190.53,0.11,-0.01163,2e-05,1.37037]
[1776477961824,37.13,77181.98,0.11,-0.01178,2e-05,1.38617]
[1776477966849,37.13,77182.77,0.11,-0.01177,2e-05,1.3847]
[1776477971884,37.13,77187.04,0.11,-0.01169,2e-05,1.3768]
[1776477976920,37.13,77189.09,0.11,-0.01165,2e-05,1.37302]
[1776477981955,37.13,77186.96,0.11,-0.01169,2e-05,1.37695]
[1776477987997,37.13,77186.57,0.11,-0.0117,2e-05,1.37767]
[1776477993769,37.13,77186.34,0.11,-0.01168,2e-05,1.37576]
[1776477999073,37.13,77186.87,0.11,-0.01167,2e-05,1.37478]
[1776478004108,37.13,77186.65,0.11,-0.01168,2e-05,1.37518]
[1776478011157,37.13,77186.75,0.11,-0.01168,2e-05,1.375]
[1776478016191,37.13,77187.51,0.11,-0.01166,2e-05,1.3736]
[1776478021227,37.13,77185.49,0.11,-0.0117,2e-05,1.37733]
[1776478026265,37.13,77183.5,0.11,-0.01173,2e-05,1.38101]
[1776478031296,37.13,77182.61,0.11,-0.01175,2e-05,1.38266]
[1776478036332,37.13,77190.74,0.11,-0.0116,2e-05,1.36766]
[1776478038803,37.13,77190.06,0.11,-0.01162,2e-05,1.3689]
[1776478038905,37.13,77190.17,0.11,-0.01161,2e-05,1.3687]
[1776478044390,37.13,77190.85,0.11,-0.0116,2e-05,1.36745]
[1776478049425,37.13,77190.85,0.11,-0.0116,2e-05,1.36745]
[1776478054460,37.13,77191.32,0.11,-0.01157,2e-05,1.36426]
[1776478058838,37.13,77191.03,0.11,-0.01158,2e-05,1.3648]
[1776478058939,37.13,77190.54,0.11,-0.01159,2e-05,1.3657]
[1776478064530,37.13,77190.54,0.11,-0.01159,2e-05,1.3657]
[1776478071578,37.13,77191.25,0.11,-0.01157,2e-05,1.36439]
[1776478076614,37.13,77190.5,0.11,-0.01159,2e-05,1.36577]
[1776478078629,37.13,77198.25,0.11,-0.01145,2e-05,1.35161]
[1776478083662,37.13,77200.73,0.11,-0.0114,2e-05,1.3471]
[1776478088700,37.13,77209.59,0.11,-0.01125,2e-05,1.3311]
[1776478093734,37.13,77216.3,0.11,-0.01113,2e-05,1.31908]
[1776478097452,37.13,77216.75,0.11,-0.01112,2e-05,1.31828]
[1776478097779,37.13,77216.71,0.11,-0.01112,2e-05,1.31835]
[1776478098770,37.13,77251.89,0.11,-0.01052,2e-05,1.25682]
[1776478099777,37.13,77268.46,0.11,-0.01025,2e-05,1.22866]
[1776478101972,37.13,77267.09,0.11,-0.01027,2e-05,1.23097]
[1776478102797,37.13,77267.11,0.11,-0.01027,2e-05,1.23094]
[1776478107806,37.13,77266.44,0.11,-0.01028,2e-05,1.23207]
[1776478107907,37.13,77264.28,0.11,-0.01032,2e-05,1.23572]
[1776478113877,37.13,77261.74,0.11,-0.01034,2e-05,1.23784]
[1776478114884,37.13,77254.32,0.11,-0.01046,2e-05,1.25046]
[1776478119190,37.13,77248.76,0.11,-0.01056,2e-05,1.25999]
[1776478119919,37.13,77249.13,0.11,-0.01055,2e-05,1.25936]
[1776478124954,37.13,77248.44,0.11,-0.01056,2e-05,1.26054]
[1776478129989,37.13,77249.0,0.11,-0.01055,2e-05,1.25958]
[1776478134017,37.13,77258.5,0.11,-0.0104,2e-05,1.24334]
[1776478139054,37.13,77260.95,0.11,-0.01036,2e-05,1.23918]
[1776478144827,37.13,77257.09,0.11,-0.01042,2e-05,1.24574]
[1776478150132,37.13,77258.49,0.11,-0.0104,2e-05,1.24336]
[1776478155164,37.13,77259.02,0.11,-0.01039,2e-05,1.24246]
[1776478159193,37.13,77249.01,0.11,-0.01055,2e-05,1.25956]
[1776478164968,37.13,77243.2,0.11,-0.01065,2e-05,1.26958]
[1776478170269,37.13,77243.15,0.11,-0.01065,2e-05,1.26967]
[1776478175305,37.13,77247.84,0.11,-0.01055,2e-05,1.25937]
[1776478178279,37.13,77248.01,0.11,-0.01055,2e-05,1.25908]
[1776478178380,37.13,77247.3,0.11,-0.01056,2e-05,1.2603]
[1776478182358,37.13,77256.4,0.11,-0.01041,2e-05,1.24473]
[1776478191421,37.13,77253.04,0.11,-0.01047,2e-05,1.25046]
[1776478192430,37.13,77245.37,0.11,-0.0106,2e-05,1.26362]
[1776478198470,37.13,77239.9,0.11,-0.01069,2e-05,1.27308]
[1776478199287,37.13,77239.9,0.11,-0.01069,2e-05,1.27308]
[1776478199479,37.13,77241.47,0.11,-0.01066,2e-05,1.27036]
[1776478204514,37.13,77234.22,0.11,-0.01078,2e-05,1.28296]
[1776478208226,37.13,77229.33,0.11,-0.01087,2e-05,1.29151]
[1776478208541,37.13,77229.03,0.11,-0.01087,2e-05,1.29204]
[1776478215602,37.13,77226.89,0.11,-0.01091,2e-05,1.2958]
[1776478219428,37.13,77226.02,0.11,-0.01092,2e-05,1.29733]
[1776478219529,37.13,77225.62,0.11,-0.01093,2e-05,1.29803]
[1776478224654,37.13,77225.15,0.11,-0.01094,2e-05,1.29886]
[1776478228427,37.13,77224.27,0.11,-0.01095,2e-05,1.30041]
[1776478228528,37.13,77224.08,0.11,-0.01096,2e-05,1.30075]
[1776478233719,37.13,77223.73,0.11,-0.01095,2e-05,1.29911]
[1776478240769,37.13,77223.17,0.11,-0.01095,2e-05,1.3001]
[1776478245803,37.13,77222.41,0.11,-0.01097,2e-05,1.30144]
[1776478250838,37.13,77223.27,0.11,-0.01095,2e-05,1.29993]
[1776478255873,37.13,77226.69,0.11,-0.01089,2e-05,1.2939]
[1776478260908,37.13,77233.01,0.11,-0.01079,2e-05,1.28283]
[1776478265945,37.13,77238.16,0.11,-0.0107,2e-05,1.27387]
[1776478269530,37.13,77236.97,0.11,-0.01072,2e-05,1.27594]
[1776478269974,37.13,77236.45,0.11,-0.01073,2e-05,1.27684]
[1776478275011,37.13,77234.75,0.11,-0.01076,2e-05,1.2798]
[1776478280046,37.13,77234.52,0.11,-0.01076,2e-05,1.2802]
[1776478285089,37.13,77233.91,0.11,-0.01077,2e-05,1.28126]
[1776478290128,37.13,77229.92,0.11,-0.01084,2e-05,1.28824]
[1776478295159,37.13,77231.68,0.11,-0.01079,2e-05,1.28292]
[1776478298543,37.13,77233.99,0.11,-0.01075,2e-05,1.27889]
[1776478299182,37.13,77234.03,0.11,-0.01075,2e-05,1.27882]
[1776478304705,37.13,77234.03,0.11,-0.01075,2e-05,1.27882]
[1776478304807,37.13,77234.77,0.11,-0.01074,2e-05,1.27754]
[1776478308610,37.13,77239.43,0.11,-0.01066,2e-05,1.26945]
[1776478308711,37.13,77240.03,0.11,-0.01065,2e-05,1.26841]
[1776478314288,37.13,77241.26,0.11,-0.01063,2e-05,1.26629]
[1776478320331,37.13,77243.4,0.11,-0.01059,2e-05,1.26259]
[1776478326176,37.13,77242.73,0.11,-0.0106,2e-05,1.26375]
[1776478329906,37.13,77242.73,0.11,-0.0106,2e-05,1.26375]
[1776478329907,37.13,77241.78,0.11,-0.01062,2e-05,1.26539]
[1776478335438,37.13,77243.23,0.11,-0.0106,2e-05,1.26289]
[1776478338882,37.13,77244.35,0.11,-0.01058,2e-05,1.26096]
[1776478338984,37.13,77245.32,0.11,-0.01056,2e-05,1.25929]
[1776478343493,37.13,77232.92,0.11,-0.01077,2e-05,1.28076]
[1776478348530,37.13,77226.53,0.11,-0.01088,2e-05,1.29194]
[1776478350045,37.13,77226.53,0.11,-0.01088,2e-05,1.29194]
[1776478350146,37.13,77227.4,0.11,-0.01086,2e-05,1.29041]
[1776478351149,37.13,77227.4,0.11,-0.01086,2e-05,1.29041]
[1776478351251,37.13,77227.85,0.11,-0.01084,2e-05,1.28738]
[1776478354477,37.13,77227.32,0.11,-0.01085,2e-05,1.28831]
[1776478354578,37.13,77227.04,0.11,-0.01085,2e-05,1.2888]
[1776478358886,37.13,77227.51,0.11,-0.01084,2e-05,1.28798]
[1776478358987,37.13,77226.7,0.11,-0.01086,2e-05,1.2894]
[1776478366463,37.13,77223.68,0.11,-0.01091,2e-05,1.2947]
[1776478372697,37.13,77221.6,0.11,-0.01095,2e-05,1.29836]
[1776478377739,37.13,77228.9,0.11,-0.01082,2e-05,1.28554]
[1776478378879,37.13,77228.9,0.11,-0.01082,2e-05,1.28554]
[1776478378978,37.13,77232.35,0.11,-0.01076,2e-05,1.27952]
[1776478384788,37.13,77234.49,0.11,-0.01073,2e-05,1.2758]
[1776478390029,37.13,77234.63,0.11,-0.01072,2e-05,1.27555]
[1776478390066,37.13,77234.66,0.11,-0.01072,2e-05,1.2755]
[1776478395867,37.13,77235.26,0.11,-0.01071,2e-05,1.27446]
[1776478404036,37.13,77235.36,0.11,-0.01071,2e-05,1.27428]
[1776478412090,37.13,77235.28,0.11,-0.01069,2e-05,1.2722]
[1776478417125,37.13,77229.26,0.11,-0.0108,2e-05,1.28268]
[1776478422161,37.13,77226.8,0.11,-0.01084,2e-05,1.28698]
[1776478427199,37.13,77223.8,0.11,-0.01089,2e-05,1.29224]
[1776478432234,37.13,77222.14,0.11,-0.01092,2e-05,1.29516]
[1776478438275,37.13,77220.83,0.11,-0.01094,2e-05,1.29747]
[1776478447031,37.13,77222.04,0.11,-0.01092,2e-05,1.29533]
[1776478452372,37.13,77220.01,0.11,-0.01095,2e-05,1.29891]
[1776478463448,37.13,77219.8,0.11,-0.01096,2e-05,1.29928]
[1776478468486,37.13,77223.54,0.11,-0.01089,2e-05,1.2927]
[1776478469493,37.13,77232.44,0.11,-0.01074,2e-05,1.27713]
[1776478475535,37.13,77238.59,0.11,-0.01062,2e-05,1.26425]
[1776478481577,37.13,77239.67,0.11,-0.0106,2e-05,1.26239]
[1776478485607,37.13,77249.58,0.11,-0.01044,2e-05,1.24539]
[1776478490199,37.13,77248.83,0.11,-0.01045,2e-05,1.24667]
[1776478490300,37.13,77255.45,0.11,-0.01034,2e-05,1.23542]
[1776478493665,37.13,77264.38,0.11,-0.01019,2e-05,1.22037]
[1776478497381,37.13,77277.16,0.11,-0.00999,2e-05,1.19909]
[1776478502727,37.13,77280.25,0.11,-0.00994,2e-05,1.19399]
[1776478507761,37.13,77280.19,0.11,-0.00994,2e-05,1.19409]
[1776478510169,37.13,77281.12,0.11,-0.00993,2e-05,1.19256]
[1776478510271,37.13,77286.61,0.11,-0.00984,2e-05,1.18355]
[1776478517521,37.13,77287.16,0.11,-0.00983,2e-05,1.18265]
[1776478522867,37.13,77297.0,0.11,-0.00968,2e-05,1.16666]
[1776478528908,37.13,77301.74,0.11,-0.0096,2e-05,1.15902]
[1776478530162,37.13,77301.74,0.11,-0.0096,2e-05,1.15902]
[1776478530263,37.13,77302.2,0.11,-0.0096,2e-05,1.15828]
[1776478532937,37.13,77308.68,0.11,-0.00948,2e-05,1.14583]
[1776478535958,37.13,77317.67,0.11,-0.00935,2e-05,1.13159]
[1776478537975,37.13,77325.86,0.11,-0.00922,1e-05,1.11874]
[1776478539690,37.13,77325.86,0.11,-0.00922,1e-05,1.11874]
[1776478539987,37.13,77325.52,0.11,-0.00923,1e-05,1.11927]
[1776478541000,37.13,77342.12,0.11,-0.00898,1e-05,1.09358]
[1776478543959,37.13,77352.74,0.11,-0.00883,1e-05,1.07741]
[1776478544060,37.13,77358.07,0.11,-0.00876,1e-05,1.06936]
[1776478550055,37.13,77352.1,0.11,-0.00884,1e-05,1.07838]
[1776478555095,37.13,77349.36,0.11,-0.00888,1e-05,1.08253]
[1776478560363,37.13,77349.12,0.11,-0.00888,1e-05,1.0829]
[1776478560377,37.13,77352.24,0.11,-0.00884,1e-05,1.07816]
[1776478566168,37.13,77350.99,0.11,-0.00886,1e-05,1.08006]
[1776478571203,37.13,77350.4,0.11,-0.00887,1e-05,1.08095]
[1776478576241,37.13,77352.51,0.11,-0.00883,1e-05,1.07776]
[1776478580164,37.13,77345.19,0.11,-0.00894,1e-05,1.08889]
[1776478580268,37.13,77345.88,0.11,-0.00893,1e-05,1.08783]
[1776478585301,37.13,77345.11,0.11,-0.00894,1e-05,1.08901]
[1776478590336,37.13,77345.81,0.11,-0.00893,1e-05,1.08794]
[1776478595372,37.13,77344.7,0.11,-0.00893,1e-05,1.08763]
[1776478600406,37.13,77346.97,0.11,-0.0089,1e-05,1.08417]
[1776478605440,37.13,77346.97,0.11,-0.0089,1e-05,1.08417]
[1776478610478,37.13,77346.43,0.11,-0.00891,1e-05,1.085]
[1776478616519,37.13,77345.24,0.11,-0.00892,1e-05,1.08681]
[1776478621553,37.13,77347.11,0.11,-0.0089,1e-05,1.08396]
[1776478626589,37.13,77347.4,0.11,-0.00889,1e-05,1.08352]
[1776478628603,37.13,77357.23,0.11,-0.00875,1e-05,1.06865]
[1776478633640,37.13,77355.04,0.11,-0.00878,1e-05,1.07195]
[1776478638675,37.13,77350.84,0.11,-0.00884,1e-05,1.0783]
[1776478643710,37.13,77348.74,0.11,-0.00887,1e-05,1.08148]
[1776478648746,37.13,77350.91,0.11,-0.00884,1e-05,1.07819]
[1776478650555,37.13,77350.91,0.11,-0.00884,1e-05,1.07819]
[1776478650758,37.13,77351.0,0.11,-0.00884,1e-05,1.07806]
[1776478655791,37.13,77350.68,0.11,-0.00883,1e-05,1.07655]
[1776478660827,37.13,77348.93,0.11,-0.00885,1e-05,1.0792]
[1776478666869,37.13,77343.16,0.11,-0.00894,1e-05,1.08798]
[1776478672911,37.13,77343.92,0.11,-0.00893,1e-05,1.08682]
[1776478678663,37.13,77343.34,0.11,-0.00893,1e-05,1.08771]
[1776478684998,37.13,77342.9,0.11,-0.00894,1e-05,1.08838]
[1776478693056,37.13,77342.66,0.11,-0.00894,1e-05,1.08875]
[1776478698091,37.13,77341.9,0.11,-0.00896,1e-05,1.08991]
[1776478703125,37.13,77341.95,0.11,-0.00896,1e-05,1.08983]
[1776478708875,37.13,77340.02,0.11,-0.00898,1e-05,1.09279]
[1776478716217,37.13,77340.89,0.11,-0.00895,1e-05,1.08945]
[1776478719238,37.13,77352.96,0.11,-0.00878,1e-05,1.07112]
[1776478724276,37.13,77352.6,0.11,-0.00879,1e-05,1.07167]
[1776478730711,37.13,77353.61,0.11,-0.00877,1e-05,1.07015]
[1776478730724,37.13,77353.34,0.11,-0.00878,1e-05,1.07055]
[1776478737363,37.13,77354.69,0.11,-0.00876,1e-05,1.06852]
[1776478739732,37.13,77354.81,0.11,-0.00875,1e-05,1.06834]
[1776478740385,37.13,77354.6,0.11,-0.00876,1e-05,1.06865]
[1776478745420,37.13,77352.6,0.11,-0.00879,1e-05,1.07167]
[1776478750454,37.13,77351.22,0.11,-0.00881,1e-05,1.07375]
[1776478750955,37.13,77351.22,0.11,-0.00881,1e-05,1.07375]
[1776478751462,37.13,77351.25,0.11,-0.00881,1e-05,1.07371]
[1776478756497,37.13,77347.18,0.11,-0.00886,1e-05,1.07987]
[1776478761533,37.13,77347.57,0.11,-0.00886,1e-05,1.07928]
[1776478768581,37.13,77344.35,0.11,-0.0089,1e-05,1.08417]
[1776478773616,37.13,77344.21,0.11,-0.00889,1e-05,1.08239]
[1776478778650,37.13,77343.84,0.11,-0.0089,1e-05,1.08295]
[1776478783686,37.13,77344.97,0.11,-0.00888,1e-05,1.08123]
[1776478788721,37.13,77345.88,0.11,-0.00887,1e-05,1.07985]
[1776478794762,37.13,77346.39,0.11,-0.00886,1e-05,1.07907]
[1776478799799,37.13,77348.72,0.11,-0.00883,1e-05,1.07554]
[1776478804833,37.13,77351.93,0.11,-0.00878,1e-05,1.0707]
[1776478809877,37.13,77357.81,0.11,-0.0087,1e-05,1.06186]
[1776478814924,37.13,77353.73,0.11,-0.00875,1e-05,1.06799]
[1776478820947,37.13,77359.21,0.11,-0.00868,1e-05,1.05977]
[1776478826989,37.13,77352.97,0.11,-0.00877,1e-05,1.06913]
[1776478831050,37.13,77352.27,0.11,-0.00878,1e-05,1.07018]
[1776478831151,37.13,77352.06,0.11,-0.00876,1e-05,1.06852]
[1776478837062,37.13,77350.86,0.11,-0.00878,1e-05,1.07033]
[1776478840115,37.13,77343.81,0.11,-0.00888,1e-05,1.081]
[1776478840187,37.13,77343.83,0.11,-0.00888,1e-05,1.08097]
[1776478847130,37.13,77342.11,0.11,-0.00891,1e-05,1.08358]
[1776478851276,37.13,77340.6,0.11,-0.00893,1e-05,1.08589]
[1776478851377,37.13,77340.25,0.11,-0.00893,1e-05,1.08642]
[1776478858207,37.13,77339.92,0.11,-0.00894,1e-05,1.08692]
[1776478863243,37.13,77338.35,0.11,-0.00896,1e-05,1.08932]
[1776478868283,37.13,77338.23,0.11,-0.00896,1e-05,1.08951]
[1776478873312,37.13,77339.19,0.11,-0.00895,1e-05,1.08804]
[1776478878348,37.13,77337.02,0.11,-0.00898,1e-05,1.09136]
[1776478881368,37.13,77326.83,0.11,-0.00913,1e-05,1.10706]
[1776478888419,37.13,77327.06,0.11,-0.00912,1e-05,1.1067]
[1776478893454,37.13,77319.3,0.11,-0.00922,1e-05,1.11674]
[1776478898487,37.13,77325.75,0.11,-0.00913,1e-05,1.10671]
[1776478900215,37.13,77327.57,0.11,-0.0091,1e-05,1.10389]
[1776478900500,37.13,77330.3,0.11,-0.00906,1e-05,1.09967]
[1776478906543,37.13,77336.36,0.11,-0.00897,1e-05,1.09036]
[1776478911578,37.13,77334.69,0.11,-0.009,1e-05,1.09292]
[1776478919636,37.13,77334.56,0.11,-0.009,1e-05,1.09312]
[1776478921287,37.13,77334.5,0.11,-0.009,1e-05,1.09321]
[1776478921648,37.13,77334.5,0.11,-0.009,1e-05,1.09321]
[1776478926683,37.13,77337.43,0.11,-0.00896,1e-05,1.08872]
[1776478930421,37.13,77346.42,0.11,-0.00883,1e-05,1.07505]
[1776478935750,37.13,77347.35,0.11,-0.00881,1e-05,1.07364]
[1776478940785,37.13,77353.17,0.11,-0.00873,1e-05,1.06487]
[1776478946826,37.13,77355.05,0.11,-0.0087,1e-05,1.06205]
[1776478952868,37.13,77354.43,0.11,-0.0087,1e-05,1.06101]
[1776478957905,37.13,77354.05,0.11,-0.0087,1e-05,1.06158]
[1776478963946,37.13,77353.64,0.11,-0.00871,1e-05,1.06219]
[1776478969991,37.13,77353.12,0.11,-0.00872,1e-05,1.06297]
[1776478975028,37.13,77352.7,0.11,-0.00872,1e-05,1.0636]
[1776478980771,37.13,77352.45,0.11,-0.00873,1e-05,1.06398]
[1776478983081,37.13,77360.88,0.11,-0.00861,1e-05,1.05139]
[1776478987109,37.13,77372.25,0.11,-0.00845,1e-05,1.03461]
[1776478992143,37.13,77372.46,0.11,-0.00845,1e-05,1.0343]
[1776478997181,37.13,77372.09,0.11,-0.00845,1e-05,1.03484]
[1776479002217,37.13,77373.03,0.11,-0.00844,1e-05,1.03346]
[1776479010393,37.13,77374.4,0.11,-0.00842,1e-05,1.03146]
[1776479010494,37.13,77375.87,0.11,-0.0084,1e-05,1.02931]
[1776479018330,37.13,77376.55,0.11,-0.00837,1e-05,1.02639]
[1776479021521,37.13,77373.07,0.11,-0.00842,1e-05,1.03147]
[1776479021557,37.13,77378.0,0.11,-0.00836,1e-05,1.02428]
[1776479023910,37.13,77378.0,0.11,-0.00836,1e-05,1.02428]
[1776479023984,37.13,77378.42,0.11,-0.00835,1e-05,1.02367]
[1776479025379,37.13,77394.98,0.11,-0.00813,1e-05,0.99983]
[1776479027820,37.13,77403.71,0.11,-0.00801,1e-05,0.98745]
[1776479027879,37.13,77402.6,0.11,-0.00803,1e-05,0.98902]
[1776479031437,37.13,77387.96,0.11,-0.00822,1e-05,1.00988]
[1776479033440,37.13,77371.2,0.11,-0.00845,1e-05,1.03421]
[1776479038473,37.13,77366.39,0.11,-0.00851,1e-05,1.04128]
[1776479040608,37.13,77366.02,0.11,-0.00852,1e-05,1.04183]
[1776479040710,37.13,77363.57,0.11,-0.00855,1e-05,1.04545]
[1776479043508,37.13,77355.58,0.11,-0.00867,1e-05,1.05732]
[1776479048543,37.13,77351.19,0.11,-0.00873,1e-05,1.06389]
[1776479052575,37.13,77341.68,0.11,-0.00886,1e-05,1.07825]
[1776479054586,37.13,77332.98,0.11,-0.00899,1e-05,1.09152]
[1776479059627,37.13,77330.3,0.11,-0.00903,1e-05,1.09563]
[1776479064663,37.13,77330.62,0.11,-0.00902,1e-05,1.09514]
[1776479071648,37.13,77324.23,0.11,-0.00912,1e-05,1.105]
[1776479071748,37.13,77324.4,0.11,-0.0091,1e-05,1.10271]
[1776479078761,37.13,77326.03,0.11,-0.00907,1e-05,1.10019]
[1776479080790,37.13,77326.03,0.11,-0.00907,1e-05,1.10019]
[1776479080891,37.13,77326.74,0.11,-0.00906,1e-05,1.0991]
[1776479091869,37.13,77327.55,0.11,-0.00905,1e-05,1.09785]
[1776479091971,37.13,77327.35,0.11,-0.00906,1e-05,1.09816]
[1776479097896,37.13,77330.14,0.11,-0.00901,1e-05,1.09386]
[1776479102958,37.13,77323.95,0.11,-0.00911,1e-05,1.10341]
[1776479105953,37.13,77314.46,0.11,-0.00925,1e-05,1.11817]
[1776479110949,37.13,77307.98,0.11,-0.00934,2e-05,1.12835]
[1776479111050,37.13,77308.94,0.11,-0.00933,2e-05,1.12684]
[1776479116024,37.13,77318.03,0.11,-0.00919,1e-05,1.1126]
[1776479118037,37.13,77326.15,0.11,-0.00907,1e-05,1.10001]
[1776479120882,37.13,77326.29,0.11,-0.00907,1e-05,1.09979]
[1776479120983,37.13,77326.12,0.11,-0.00907,1e-05,1.10005]
[1776479126094,37.13,77328.76,0.11,-0.00903,1e-05,1.09598]
[1776479131833,37.13,77328.65,0.11,-0.00904,1e-05,1.09615]
[1776479131845,37.13,77327.83,0.11,-0.00903,1e-05,1.0954]
[1776479137172,37.13,77325.8,0.11,-0.00906,1e-05,1.09852]
[1776479141996,37.13,77325.8,0.11,-0.00906,1e-05,1.09852]
[1776479142056,37.13,77325.55,0.11,-0.00907,1e-05,1.09891]
[1776479147242,37.13,77322.85,0.11,-0.00911,1e-05,1.10308]
[1776479152277,37.13,77315.4,0.11,-0.00922,1e-05,1.11466]
[1776479157311,37.13,77314.22,0.11,-0.00923,1e-05,1.1165]
[1776479160964,37.13,77312.64,0.11,-0.00926,1e-05,1.11897]
[1776479161065,37.13,77313.34,0.11,-0.00925,1e-05,1.11788]
[1776479166376,37.13,77310.97,0.11,-0.00928,1e-05,1.12159]
[1776479172127,37.13,77311.03,0.11,-0.00928,1e-05,1.1215]
[1776479172278,37.13,77311.03,0.11,-0.00928,1e-05,1.1215]
[1776479172419,37.13,77311.03,0.11,-0.00928,1e-05,1.1215]
[1776479177453,37.13,77316.4,0.11,-0.0092,1e-05,1.1131]
[1776479182488,37.13,77319.36,0.11,-0.00916,1e-05,1.10849]
[1776479190545,37.13,77319.06,0.11,-0.00916,1e-05,1.10896]
[1776479195579,37.13,77327.61,0.11,-0.00902,1e-05,1.09372]
[1776479201620,37.13,77328.77,0.11,-0.009,1e-05,1.09194]
[1776479208674,37.13,77326.43,0.11,-0.00904,1e-05,1.09553]
[1776479213708,37.13,77322.26,0.11,-0.0091,1e-05,1.10196]
[1776479218743,37.13,77321.06,0.11,-0.00912,1e-05,1.10382]
[1776479223777,37.13,77320.81,0.11,-0.00912,1e-05,1.10421]
[1776479228817,37.13,77322.78,0.11,-0.00909,1e-05,1.10116]
[1776479235863,37.13,77325.2,0.11,-0.00905,1e-05,1.09743]
[1776479240900,37.13,77328.2,0.11,-0.00901,1e-05,1.09281]
[1776479245933,37.13,77327.03,0.11,-0.00903,1e-05,1.09461]
[1776479250969,37.13,77338.44,0.11,-0.00886,1e-05,1.07718]
[1776479256007,37.13,77342.3,0.11,-0.00879,1e-05,1.06934]
[1776479261039,37.13,77342.93,0.11,-0.00878,1e-05,1.06839]
[1776479262393,37.13,77342.6,0.11,-0.00879,1e-05,1.06889]
[1776479263054,37.13,77339.29,0.11,-0.00883,1e-05,1.07389]
[1776479270104,37.13,77338.32,0.11,-0.00885,1e-05,1.07536]
[1776479272427,37.13,77337.6,0.11,-0.00886,1e-05,1.07646]
[1776479273123,37.13,77337.1,0.11,-0.00887,1e-05,1.07721]
[1776479278158,37.13,77335.16,0.11,-0.00889,1e-05,1.08016]
[1776479281313,37.13,77335.27,0.11,-0.00889,1e-05,1.08]
[1776479281414,37.13,77334.97,0.11,-0.0089,1e-05,1.08045]
[1776479293264,37.13,77333.71,0.11,-0.00891,1e-05,1.08237]
[1776479299308,37.13,77326.96,0.11,-0.00901,1e-05,1.0927]
[1776479305348,37.13,77325.78,0.11,-0.00903,1e-05,1.09451]
[1776479310384,37.13,77326.29,0.11,-0.00902,1e-05,1.09373]
[1776479315418,37.13,77325.99,0.11,-0.00901,1e-05,1.09217]
[1776479320454,37.13,77326.04,0.11,-0.00901,1e-05,1.09209]
[1776479325489,37.13,77324.12,0.11,-0.00904,1e-05,1.09505]
[1776479326496,37.13,77316.1,0.11,-0.00916,1e-05,1.10745]
[1776479330525,37.13,77308.31,0.11,-0.00927,1e-05,1.1196]
[1776479331418,37.13,77308.31,0.11,-0.00927,1e-05,1.1196]
[1776479331547,37.13,77307.87,0.11,-0.00928,1e-05,1.12029]
[1776479336567,37.13,77314.14,0.11,-0.00919,1e-05,1.1105]
[1776479343325,37.13,77315.59,0.11,-0.00916,1e-05,1.10824]
[1776479348651,37.13,77315.43,0.11,-0.00917,1e-05,1.10849]
[1776479353686,37.13,77310.3,0.11,-0.00924,1e-05,1.11649]
[1776479358721,37.13,77310.59,0.11,-0.00924,1e-05,1.11603]
[1776479363759,37.13,77311.74,0.11,-0.00922,1e-05,1.11424]
[1776479369801,37.13,77312.99,0.11,-0.0092,1e-05,1.11229]
[1776479375843,37.13,77313.37,0.11,-0.00918,1e-05,1.10965]
[1776479380879,37.13,77317.55,0.11,-0.00912,1e-05,1.10316]
[1776479387927,37.13,77318.82,0.11,-0.0091,1e-05,1.1012]
[1776479392963,37.13,77318.99,0.11,-0.0091,1e-05,1.10093]
[1776479402779,37.13,77317.65,0.11,-0.00912,1e-05,1.10301]
[1776479403035,37.13,77317.65,0.11,-0.00912,1e-05,1.10301]
[1776479410085,37.13,77319.32,0.11,-0.00909,1e-05,1.10042]
[1776479415121,37.13,77316.66,0.11,-0.00913,1e-05,1.10454]
[1776479420155,37.13,77316.69,0.11,-0.00913,1e-05,1.1045]
[1776479428211,37.13,77316.75,0.11,-0.00913,1e-05,1.1044]
[1776479431913,37.13,77317.23,0.11,-0.00912,1e-05,1.10366]
[1776479432242,37.13,77317.11,0.11,-0.00911,1e-05,1.10181]
[1776479437274,37.13,77307.86,0.11,-0.00925,1e-05,1.11621]
[1776479438282,37.13,77298.5,0.11,-0.00939,2e-05,1.13093]
[1776479443317,37.13,77299.87,0.11,-0.00937,2e-05,1.12876]
[1776479448350,37.13,77301.83,0.11,-0.00934,2e-05,1.12567]
[1776479453387,37.13,77300.49,0.11,-0.00936,2e-05,1.12779]
[1776479458421,37.13,77300.92,0.11,-0.00935,2e-05,1.12711]
[1776479460436,37.13,77293.17,0.11,-0.00947,2e-05,1.13938]
[1776479463455,37.13,77283.86,0.11,-0.00961,2e-05,1.15428]
[1776479468493,37.13,77279.58,0.11,-0.00968,2e-05,1.16118]
[1776479471999,37.13,77278.66,0.11,-0.00969,2e-05,1.16267]
[1776479472100,37.13,77278.32,0.11,-0.0097,2e-05,1.16322]
[1776479478561,37.13,77277.02,0.11,-0.00972,2e-05,1.16532]
[1776479484322,37.13,77276.35,0.11,-0.00973,2e-05,1.16641]
[1776479489638,37.13,77275.5,0.11,-0.00974,2e-05,1.16779]
[1776479493158,37.13,77275.08,0.11,-0.00973,2e-05,1.16636]
[1776479493260,37.13,77274.62,0.11,-0.00974,2e-05,1.1671]
[1776479498701,37.13,77273.46,0.11,-0.00976,2e-05,1.16899]
[1776479502238,37.13,77273.46,0.11,-0.00976,2e-05,1.16899]
[1776479502339,37.13,77272.68,0.11,-0.00977,2e-05,1.17026]
[1776479509777,37.13,77271.82,0.11,-0.00978,2e-05,1.17166]
[1776479513403,37.13,77271.73,0.11,-0.00978,2e-05,1.1718]
[1776479513504,37.13,77271.05,0.11,-0.00979,2e-05,1.17291]
[1776479518841,37.13,77270.59,0.11,-0.0098,2e-05,1.17366]
[1776479522264,37.13,77270.45,0.11,-0.0098,2e-05,1.17389]
[1776479522288,37.13,77266.5,0.11,-0.00987,2e-05,1.18035]
[1776479527912,37.13,77261.99,0.11,-0.00994,2e-05,1.18776]
[1776479532946,37.13,77259.78,0.11,-0.00997,2e-05,1.1914]
[1776479537981,37.13,77259.14,0.11,-0.00998,2e-05,1.19246]
[1776479544816,37.13,77257.48,0.11,-0.01001,2e-05,1.1952]
[1776479550066,37.13,77258.32,0.11,-0.01,2e-05,1.19381]
[1776479555106,37.13,77260.18,0.11,-0.00995,2e-05,1.1886]
[1776479560137,37.13,77260.45,0.11,-0.00994,2e-05,1.18815]
[1776479570206,37.13,77263.22,0.11,-0.0099,2e-05,1.18359]
[1776479575241,37.13,77270.22,0.11,-0.00979,2e-05,1.17214]
[1776479581283,37.13,77268.56,0.11,-0.00982,2e-05,1.17485]
[1776479588332,37.13,77268.21,0.11,-0.00982,2e-05,1.17542]
[1776479595384,37.13,77268.3,0.11,-0.00982,2e-05,1.17527]
[1776479601425,37.13,77274.9,0.11,-0.00972,2e-05,1.16453]
[1776479606460,37.13,77267.36,0.11,-0.00983,2e-05,1.17681]
[1776479611495,37.13,77267.83,0.11,-0.00981,2e-05,1.17391]
[1776479619554,37.13,77267.92,0.11,-0.00981,2e-05,1.17377]
[1776479625593,37.13,77271.88,0.11,-0.00975,2e-05,1.16732]
[1776479630629,37.13,77277.03,0.11,-0.00967,2e-05,1.15898]
[1776479635664,37.13,77272.13,0.11,-0.00974,2e-05,1.16691]
[1776479640700,37.13,77270.99,0.11,-0.00976,2e-05,1.16877]
[1776479645734,37.13,77270.65,0.11,-0.00977,2e-05,1.16932]
[1776479650785,37.13,77268.69,0.11,-0.0098,2e-05,1.17251]
[1776479655807,37.13,77268.07,0.11,-0.00981,2e-05,1.17352]
[1776479660843,37.13,77260.04,0.11,-0.00993,2e-05,1.18668]
[1776479666891,37.13,77254.88,0.11,-0.01002,2e-05,1.19521]
[1776479672927,37.13,77252.77,0.11,-0.01003,2e-05,1.19655]
[1776479679982,37.13,77252.7,0.11,-0.01003,2e-05,1.19667]
[1776479685011,37.13,77255.75,0.11,-0.00998,2e-05,1.19162]
[1776479692060,37.13,77256.44,0.11,-0.00997,2e-05,1.19048]
[1776479692781,37.13,77256.44,0.11,-0.00997,2e-05,1.19048]
[1776479693068,37.13,77255.63,0.11,-0.00999,2e-05,1.19182]
[1776479699111,37.13,77257.36,0.11,-0.00996,2e-05,1.18896]
[1776479703746,37.13,77257.71,0.11,-0.00995,2e-05,1.18838]
[1776479704145,37.13,77259.78,0.11,-0.00992,2e-05,1.18497]
[1776479709188,37.13,77253.6,0.11,-0.01002,2e-05,1.19517]
[1776479712776,37.13,77251.3,0.11,-0.01006,2e-05,1.19899]
[1776479712877,37.13,77251.58,0.11,-0.01005,2e-05,1.19852]
[1776479718252,37.13,77250.31,0.11,-0.01007,2e-05,1.20063]
[1776479725302,37.13,77253.37,0.11,-0.01002,2e-05,1.19556]
[1776479731351,37.13,77252.47,0.11,-0.01002,2e-05,1.19489]
[1776479742428,37.13,77251.51,0.11,-0.01004,2e-05,1.19648]
[1776479751491,37.13,77253.53,0.11,-0.01,2e-05,1.19314]
[1776479757534,37.13,77254.93,0.11,-0.00998,2e-05,1.19082]
[1776479762569,37.13,77258.76,0.11,-0.00992,2e-05,1.18451]
[1776479770625,37.13,77261.5,0.11,-0.00988,2e-05,1.18001]
[1776479775661,37.13,77262.36,0.11,-0.00986,2e-05,1.1786]
[1776479784723,37.13,77261.56,0.11,-0.00988,2e-05,1.17991]
[1776479786736,37.13,77270.5,0.11,-0.00973,2e-05,1.16533]
[1776479792779,37.13,77268.48,0.11,-0.00975,2e-05,1.16649]
[1776479798824,37.13,77269.08,0.11,-0.00974,2e-05,1.16551]
[1776479803857,37.13,77271.03,0.11,-0.00971,2e-05,1.16235]
[1776479804277,37.13,77271.03,0.11,-0.00971,2e-05,1.16235]
[1776479804864,37.13,77272.79,0.11,-0.00968,2e-05,1.1595]
[1776479811915,37.13,77273.34,0.11,-0.00967,2e-05,1.15861]
[1776479813110,37.13,77273.34,0.11,-0.00967,2e-05,1.15861]
[1776479813211,37.13,77267.49,0.11,-0.00976,2e-05,1.1681]
[1776479819968,37.13,77267.85,0.11,-0.00976,2e-05,1.16751]
[1776479823996,37.13,77276.03,0.11,-0.00963,2e-05,1.15428]
[1776479825006,37.13,77285.58,0.11,-0.00948,2e-05,1.13898]
[1776479826781,37.13,77296.7,0.11,-0.00931,2e-05,1.12137]
[1776479828024,37.13,77307.98,0.11,-0.00915,1e-05,1.10375]
[1776479833070,37.13,77309.05,0.11,-0.00913,1e-05,1.10209]
[1776479834065,37.13,77322.49,0.11,-0.00893,1e-05,1.08141]
[1776479835760,37.13,77322.49,0.11,-0.00893,1e-05,1.08141]
[1776479835853,37.13,77338.35,0.11,-0.00871,1e-05,1.05743]
[1776479838756,37.13,77345.6,0.11,-0.0086,1e-05,1.04661]
[1776479838837,37.13,77346.28,0.11,-0.00859,1e-05,1.0456]
[1776479844469,37.13,77342.59,0.11,-0.00865,1e-05,1.05109]
[1776479844569,37.13,77341.24,0.11,-0.00866,1e-05,1.05311]
[1776479850186,37.13,77332.6,0.11,-0.00879,1e-05,1.06607]
[1776479854421,37.13,77332.89,0.11,-0.00877,1e-05,1.06365]
[1776479854502,37.13,77332.69,0.11,-0.00877,1e-05,1.06395]
[1776479863272,37.13,77333.08,0.11,-0.00876,1e-05,1.06336]
[1776479868309,37.13,77341.58,0.11,-0.00864,1e-05,1.05063]
[1776479873344,37.13,77341.81,0.11,-0.00864,1e-05,1.05028]
[1776479875359,37.13,77350.04,0.11,-0.00853,1e-05,1.03808]
[1776479880393,37.13,77348.18,0.11,-0.00855,1e-05,1.04083]
[1776479885429,37.13,77352.33,0.11,-0.00849,1e-05,1.0347]
[1776479887258,37.13,77347.01,0.11,-0.00857,1e-05,1.04256]
[1776479887446,37.13,77360.87,0.11,-0.00838,1e-05,1.0222]
[1776479891928,37.13,77372.82,0.11,-0.00821,1e-05,1.00491]
[1776479892511,37.13,77367.6,0.11,-0.00828,1e-05,1.01243]
[1776479897538,37.13,77366.15,0.11,-0.0083,1e-05,1.01453]
[1776479902573,37.13,77369.28,0.11,-0.00826,1e-05,1.01]
[1776479904319,37.13,77372.0,0.11,-0.00822,1e-05,1.00609]
[1776479904587,37.13,77372.66,0.11,-0.00822,1e-05,1.00514]
[1776479909622,37.13,77371.17,0.11,-0.00824,1e-05,1.00728]
[1776479914660,37.13,77372.73,0.11,-0.0082,1e-05,1.00313]
[1776479920698,37.13,77375.73,0.11,-0.00816,1e-05,0.99883]
[1776479926741,37.13,77375.47,0.11,-0.00816,1e-05,0.9992]
[1776479935804,37.13,77369.27,0.11,-0.00825,1e-05,1.0081]
[1776479940840,37.13,77364.77,0.11,-0.00831,1e-05,1.0146]
[1776479945874,37.13,77364.05,0.11,-0.00832,1e-05,1.01564]
[1776479950911,37.13,77357.5,0.11,-0.00841,1e-05,1.02518]
[1776479953405,37.13,77352.6,0.11,-0.00847,1e-05,1.03236]
[1776479953932,37.13,77351.64,0.11,-0.00849,1e-05,1.03377]
[1776479958967,37.13,77351.08,0.11,-0.0085,1e-05,1.03459]
[1776479964001,37.13,77349.4,0.11,-0.00852,1e-05,1.03707]
[1776479968030,37.13,77360.18,0.11,-0.00837,1e-05,1.02127]
[1776479973065,37.13,77363.78,0.11,-0.00831,1e-05,1.01411]
[1776479974440,37.13,77363.54,0.11,-0.00831,1e-05,1.01446]
[1776479975079,37.13,77363.63,0.11,-0.00831,1e-05,1.01433]
[1776479980117,37.13,77360.87,0.11,-0.00834,1e-05,1.01833]
[1776479983370,37.13,77358.16,0.11,-0.00838,1e-05,1.02227]
[1776479983472,37.13,77349.42,0.11,-0.0085,1e-05,1.03508]
[1776479989181,37.13,77350.76,0.11,-0.00848,1e-05,1.03311]
[1776479994215,37.13,77341.28,0.11,-0.00862,1e-05,1.04713]
[1776479999250,37.13,77341.6,0.11,-0.00861,1e-05,1.04665]
[1776480004285,37.13,77343.33,0.11,-0.00859,1e-05,1.04409]
[1776480009320,37.13,77342.6,0.11,-0.0086,1e-05,1.04517]
[1776480014356,37.13,77349.84,0.11,-0.0085,1e-05,1.03446]
[1776480015363,37.13,77357.73,0.11,-0.00839,1e-05,1.0229]
[1776480018130,37.13,77371.47,0.11,-0.0082,1e-05,1.00302]
[1776480025443,37.13,77375.39,0.11,-0.00815,1e-05,0.99741]
[1776480026441,37.13,77385.03,0.11,-0.00802,1e-05,0.98372]
[1776480032485,37.13,77380.86,0.11,-0.00806,1e-05,0.98773]
[1776480037517,37.13,77371.9,0.11,-0.00818,1e-05,1.0005]
[1776480039531,37.13,77363.44,0.11,-0.00829,1e-05,1.01268]
[1776480044640,37.13,77360.08,0.11,-0.00834,1e-05,1.01755]
[1776480044741,37.13,77359.51,0.11,-0.00835,1e-05,1.01837]
[1776480048594,37.13,77348.7,0.11,-0.0085,1e-05,1.03419]
[1776480053687,37.13,77343.38,0.11,-0.00857,1e-05,1.04205]
[1776480053788,37.13,77342.46,0.11,-0.00858,1e-05,1.04341]
[1776480059672,37.13,77342.3,0.11,-0.00859,1e-05,1.04365]
[1776480064706,37.13,77336.17,0.11,-0.00867,1e-05,1.05277]
[1776480069742,37.13,77333.94,0.11,-0.0087,1e-05,1.05611]
[1776480074838,37.13,77333.21,0.11,-0.00872,1e-05,1.05721]
[1776480074939,37.13,77333.48,0.11,-0.00871,1e-05,1.0568]
[1776480080819,37.13,77334.71,0.11,-0.00869,1e-05,1.05496]
[1776480083816,37.13,77337.53,0.11,-0.00865,1e-05,1.05074]
[1776480083917,37.13,77340.09,0.11,-0.00862,1e-05,1.04693]
[1776480089881,37.13,77339.12,0.11,-0.00863,1e-05,1.04837]
[1776480094892,37.13,77339.05,0.11,-0.00862,1e-05,1.04651]
[1776480094994,37.13,77341.87,0.11,-0.00858,1e-05,1.04232]
[1776480099952,37.13,77352.79,0.11,-0.00843,1e-05,1.02624]
[1776480103819,37.13,77353.66,0.11,-0.00841,1e-05,1.02496]
[1776480103979,37.13,77367.66,0.11,-0.00822,1e-05,1.00467]
[1776480109023,37.13,77373.76,0.11,-0.00814,1e-05,0.99593]
[1776480112041,37.13,77364.73,0.11,-0.00826,1e-05,1.00889]
[1776480114990,37.13,77364.48,0.11,-0.00827,1e-05,1.00925]
[1776480115070,37.13,77361.63,0.11,-0.0083,1e-05,1.01337]
[1776480120099,37.13,77362.07,0.11,-0.0083,1e-05,1.01273]
[1776480123880,37.13,77362.12,0.11,-0.0083,1e-05,1.01266]
[1776480124126,37.13,77362.34,0.11,-0.00829,1e-05,1.01234]
[1776480129161,37.13,77363.38,0.11,-0.00828,1e-05,1.01084]
[1776480134856,37.13,77363.38,0.11,-0.00828,1e-05,1.01084]
[1776480134957,37.13,77364.1,0.11,-0.00827,1e-05,1.0098]
[1776480140238,37.13,77367.86,0.11,-0.00822,1e-05,1.00438]
[1776480143540,37.13,77367.86,0.11,-0.00822,1e-05,1.00438]
[1776480144265,37.19,77367.72,0.11,-0.0083,1e-05,1.01355]
[1776480149302,37.2,77367.1,0.11,-0.00833,1e-05,1.01609]
[1776480154337,37.21,77368.93,0.11,-0.0083,1e-05,1.01319]
[1776480159370,37.21,77372.95,0.11,-0.00826,1e-05,1.00807]
[1776480164407,37.21,77374.79,0.11,-0.00823,1e-05,1.00543]
[1776480169441,37.21,77374.94,0.11,-0.00823,1e-05,1.00521]
[1776480174476,37.21,77375.79,0.11,-0.00822,1e-05,1.00399]
[1776480179511,37.21,77374.95,0.11,-0.00823,1e-05,1.0052]
[1776480184548,37.21,77372.88,0.11,-0.00826,1e-05,1.00817]
[1776480189586,37.21,77370.96,0.11,-0.00828,1e-05,1.01094]
[1776480194617,37.21,77369.36,0.11,-0.0083,1e-05,1.01325]
[1776480199651,37.21,77369.66,0.11,-0.0083,1e-05,1.01281]
[1776480204686,37.21,77370.65,0.11,-0.00829,1e-05,1.01138]
[1776480210727,37.21,77364.55,0.11,-0.00837,1e-05,1.02022]
[1776480215762,37.21,77365.28,0.11,-0.00834,1e-05,1.01722]
[1776480221805,37.21,77365.52,0.11,-0.00834,1e-05,1.01687]
[1776480226839,37.21,77366.89,0.11,-0.00832,1e-05,1.01489]
[1776480234897,37.21,77368.96,0.11,-0.00829,1e-05,1.0119]
[1776480239932,37.21,77369.74,0.11,-0.00828,1e-05,1.01077]
[1776480243960,37.21,77357.08,0.11,-0.00846,1e-05,1.02917]
[1776480245975,37.21,77349.38,0.11,-0.00856,1e-05,1.04049]
[1776480246983,37.21,77323.48,0.11,-0.00893,1e-05,1.07934]
[1776480248004,37.21,77311.01,0.11,-0.00912,1e-05,1.09847]
[1776480248996,37.21,77300.98,0.11,-0.00927,1e-05,1.11406]
[1776480254037,37.22,77306.27,0.11,-0.00919,1e-05,1.10654]
[1776480259071,37.22,77310.81,0.11,-0.00914,1e-05,1.10046]
[1776480264366,37.23,77315.17,0.11,-0.00908,1e-05,1.09452]
[1776480264467,37.23,77316.26,0.11,-0.00907,1e-05,1.09324]
[1776480270147,37.23,77321.43,0.11,-0.00899,1e-05,1.08531]
[1776480272166,37.23,77327.9,0.11,-0.00888,1e-05,1.07344]
[1776480275498,37.23,77327.29,0.11,-0.00889,1e-05,1.07437]
[1776480275552,37.23,77327.39,0.11,-0.00889,1e-05,1.07422]
[1776480281224,37.23,77322.73,0.11,-0.00896,1e-05,1.08153]
[1776480286259,37.24,77320.33,0.11,-0.009,1e-05,1.08633]
[1776480291295,37.25,77320.81,0.11,-0.00901,1e-05,1.08673]
[1776480296332,37.25,77321.08,0.11,-0.00901,1e-05,1.08744]
[1776480301364,37.26,77322.56,0.11,-0.009,1e-05,1.08631]
[1776480306402,37.27,77325.38,0.11,-0.00897,1e-05,1.08314]
[1776480312441,37.28,77320.52,0.11,-0.00905,1e-05,1.0917]
[1776480317477,37.28,77320.54,0.11,-0.00905,1e-05,1.09167]
[1776480322512,37.28,77321.01,0.11,-0.00905,1e-05,1.09095]
[1776480327548,37.28,77319.73,0.11,-0.00907,1e-05,1.09314]
[1776480332582,37.28,77314.7,0.11,-0.00914,1e-05,1.09998]
[1776480337617,37.29,77320.21,0.11,-0.00906,1e-05,1.09251]
[1776480342652,37.3,77319.54,0.11,-0.00908,1e-05,1.09462]
[1776480350481,37.31,77317.41,0.11,-0.00913,1e-05,1.09956]
[1776480355741,37.31,77317.41,0.11,-0.00914,1e-05,1.10055]
[1776480360779,37.32,77312.24,0.11,-0.00923,1e-05,1.1095]
[1776480365813,37.32,77313.36,0.11,-0.00922,1e-05,1.10864]
[1776480370850,37.33,77313.67,0.11,-0.00922,1e-05,1.10903]
[1776480374824,37.33,77314.73,0.11,-0.00921,1e-05,1.10773]
[1776480374925,37.33,77315.13,0.11,-0.0092,1e-05,1.10711]
[1776480380918,37.33,77317.95,0.11,-0.00916,1e-05,1.10274]
[1776480385955,37.33,77322.68,0.11,-0.00909,1e-05,1.09545]
[1776480390996,37.33,77323.24,0.11,-0.00908,1e-05,1.09459]
[1776480395949,37.33,77323.68,0.11,-0.00906,1e-05,1.09188]
[1776480396050,37.33,77324.16,0.11,-0.00905,1e-05,1.09114]
[1776480402071,37.33,77323.75,0.11,-0.00906,1e-05,1.09177]
[1776480410905,37.33,77323.59,0.11,-0.00906,1e-05,1.09201]
[1776480421212,37.33,77323.06,0.11,-0.00907,1e-05,1.09283]
[1776480424225,37.33,77330.88,0.11,-0.00896,1e-05,1.08088]
[1776480431046,37.33,77325.58,0.11,-0.00903,1e-05,1.08897]
[1776480436310,37.33,77324.93,0.11,-0.00904,1e-05,1.08996]
[1776480444367,37.33,77324.74,0.11,-0.00905,1e-05,1.09025]
[1776480449403,37.33,77324.6,0.11,-0.00905,1e-05,1.09047]
[1776480454454,37.33,77324.09,0.11,-0.00904,1e-05,1.08921]
[1776480461256,37.33,77323.52,0.11,-0.00905,1e-05,1.09009]
[1776480469560,37.33,77323.53,0.11,-0.00905,1e-05,1.09007]
[1776480476001,37.33,77323.57,0.11,-0.00905,1e-05,1.09001]
[1776480476609,37.33,77323.57,0.11,-0.00905,1e-05,1.09001]
[1776480482653,37.33,77324.21,0.11,-0.00904,1e-05,1.08903]
[1776480487687,37.33,77311.98,0.11,-0.00922,1e-05,1.10788]
[1776480492721,37.33,77314.73,0.11,-0.00918,1e-05,1.10362]
[1776480497755,37.33,77321.41,0.11,-0.00908,1e-05,1.09332]
[1776480503798,37.33,77323.23,0.11,-0.00905,1e-05,1.09053]
[1776480504975,37.33,77323.23,0.11,-0.00905,1e-05,1.09053]
[1776480505077,37.33,77326.59,0.11,-0.009,1e-05,1.08539]
[1776480511613,37.33,77326.84,0.11,-0.00898,1e-05,1.08298]
[1776480516152,37.33,77326.48,0.11,-0.00899,1e-05,1.08353]
[1776480516233,37.33,77326.05,0.11,-0.00899,1e-05,1.08419]
[1776480521683,37.33,77325.61,0.11,-0.009,1e-05,1.08486]
[1776480524956,37.33,77316.19,0.11,-0.00914,1e-05,1.09932]
[1776480529991,37.33,77314.9,0.11,-0.00916,1e-05,1.10131]
[1776480536033,37.33,77314.74,0.11,-0.00916,1e-05,1.10156]
[1776480542075,37.33,77314.1,0.11,-0.00917,1e-05,1.10255]
[1776480547110,37.33,77309.47,0.11,-0.00924,1e-05,1.10973]
[1776480552145,37.33,77302.25,0.11,-0.00935,2e-05,1.121]
[1776480557181,37.33,77302.14,0.11,-0.00935,2e-05,1.12117]
[1776480561963,37.33,77302.48,0.11,-0.00934,2e-05,1.12064]
[1776480563222,37.33,77302.48,0.11,-0.00934,2e-05,1.12064]
[1776480568257,37.33,77302.87,0.11,-0.00934,2e-05,1.12003]
[1776480574299,37.33,77304.37,0.11,-0.0093,2e-05,1.11561]
[1776480575252,37.33,77304.37,0.11,-0.0093,2e-05,1.11561]
[1776480575354,37.33,77304.54,0.11,-0.0093,2e-05,1.11535]
[1776480581349,37.33,77304.51,0.11,-0.0093,2e-05,1.11539]
[1776480586382,37.33,77304.98,0.11,-0.00929,2e-05,1.11466]
[1776480591419,37.33,77304.94,0.11,-0.00929,2e-05,1.11472]
[1776480596459,37.33,77308.82,0.11,-0.00923,1e-05,1.10868]
[1776480601489,37.33,77307.07,0.11,-0.00926,1e-05,1.1114]
[1776480607530,37.33,77302.72,0.11,-0.00932,2e-05,1.11819]
[1776480612568,37.33,77297.81,0.11,-0.0094,2e-05,1.1259]
[1776480617600,37.33,77298.32,0.11,-0.00939,2e-05,1.1251]
[1776480622636,37.33,77298.38,0.11,-0.00939,2e-05,1.125]
[1776480627670,37.33,77298.92,0.11,-0.00938,2e-05,1.12415]
[1776480633713,37.33,77298.06,0.11,-0.00938,2e-05,1.12343]
[1776480640763,37.33,77293.97,0.11,-0.00944,2e-05,1.12987]
[1776480652600,37.33,77290.43,0.11,-0.00949,2e-05,1.13547]
[1776480662671,37.33,77282.35,0.11,-0.00962,2e-05,1.14834]
[1776480667954,37.33,77276.24,0.11,-0.00971,2e-05,1.15816]
[1776480672988,37.33,77275.8,0.11,-0.00972,2e-05,1.15887]
[1776480678024,37.33,77278.24,0.11,-0.00968,2e-05,1.15494]
[1776480686081,37.33,77280.21,0.11,-0.00965,2e-05,1.15177]
[1776480692886,37.33,77282.43,0.11,-0.0096,2e-05,1.14611]
[1776480702195,37.33,77284.82,0.11,-0.00956,2e-05,1.14229]
[1776480707230,37.33,77293.6,0.11,-0.00943,2e-05,1.12837]
[1776480712265,37.33,77296.96,0.11,-0.00938,2e-05,1.12308]
[1776480716293,37.33,77288.61,0.11,-0.0095,2e-05,1.13626]
[1776480721331,37.33,77284.56,0.11,-0.00957,2e-05,1.14271]
[1776480726365,37.33,77281.45,0.11,-0.00961,2e-05,1.14767]
[1776480731400,37.33,77277.8,0.11,-0.00967,2e-05,1.15353]
[1776480738449,37.33,77277.86,0.11,-0.00967,2e-05,1.15343]
[1776480745928,37.33,77278.97,0.11,-0.00965,2e-05,1.15165]
[1776480746029,37.33,77278.97,0.11,-0.00965,2e-05,1.15165]
[1776480753310,37.33,77277.9,0.11,-0.00965,2e-05,1.15125]
[1776480760603,37.33,77277.9,0.11,-0.00965,2e-05,1.15125]
[1776480765651,37.33,77282.07,0.11,-0.00959,2e-05,1.14457]
[1776480770674,37.33,77282.07,0.11,-0.00959,2e-05,1.14457]
[1776480776715,37.33,77279.23,0.11,-0.00963,2e-05,1.14912]
[1776480782758,37.33,77277.24,0.11,-0.00966,2e-05,1.15231]
[1776480787792,37.33,77277.56,0.11,-0.00966,2e-05,1.15179]
[1776480792827,37.33,77277.84,0.11,-0.00965,2e-05,1.15134]
[1776480800883,37.33,77279.31,0.11,-0.00963,2e-05,1.14899]
[1776480810968,37.33,77280.05,0.11,-0.00962,2e-05,1.1478]
[1776480820018,37.33,77281.6,0.11,-0.00958,2e-05,1.14322]
[1776480825058,37.33,77284.02,0.11,-0.00954,2e-05,1.13936]
[1776480826125,37.33,77284.02,0.11,-0.00954,2e-05,1.13936]
[1776480826226,37.33,77283.71,0.11,-0.00955,2e-05,1.13985]
[1776480832101,37.33,77283.64,0.11,-0.00955,2e-05,1.13996]
[1776480839148,37.33,77282.96,0.11,-0.00956,2e-05,1.14105]
[1776480845192,37.33,77278.44,0.11,-0.00963,2e-05,1.14827]
[1776480852239,37.33,77277.01,0.11,-0.00965,2e-05,1.15056]
[1776480860297,37.33,77278.83,0.11,-0.00962,2e-05,1.14764]
[1776480865331,37.33,77279.41,0.11,-0.00961,2e-05,1.14671]
[1776480870368,37.33,77280.15,0.11,-0.0096,2e-05,1.14553]
[1776480875403,37.33,77280.86,0.11,-0.00957,2e-05,1.14229]
[1776480880441,37.33,77289.21,0.11,-0.00944,2e-05,1.12903]
[1776480882452,37.33,77298.98,0.11,-0.0093,2e-05,1.11369]
[1776480884465,37.33,77308.38,0.11,-0.00916,1e-05,1.09908]
[1776480890506,37.33,77310.21,0.11,-0.00913,1e-05,1.09626]
[1776480898563,37.33,77310.49,0.11,-0.00912,1e-05,1.09583]
[1776480900578,37.33,77292.55,0.11,-0.00939,2e-05,1.12377]
[1776480905613,37.33,77284.05,0.11,-0.00952,2e-05,1.13721]
[1776480907656,37.33,77287.0,0.11,-0.00948,2e-05,1.13253]
[1776480907731,37.33,77298.14,0.11,-0.00931,2e-05,1.115]
[1776480913669,37.33,77302.79,0.11,-0.00924,1e-05,1.10775]
[1776480918703,37.33,77305.81,0.11,-0.00919,1e-05,1.10306]
[1776480924513,37.33,77310.84,0.11,-0.00912,1e-05,1.09529]
[1776480929781,37.33,77311.29,0.11,-0.00911,1e-05,1.09459]
[1776480941864,37.33,77312.48,0.11,-0.00908,1e-05,1.09072]
[1776480946900,37.33,77312.97,0.11,-0.00907,1e-05,1.08997]
[1776480953949,37.33,77307.86,0.11,-0.00915,1e-05,1.09783]
[1776480958982,37.33,77308.66,0.11,-0.00913,1e-05,1.0966]
[1776480964019,37.33,77308.54,0.11,-0.00914,1e-05,1.09678]
[1776480969053,37.33,77306.6,0.11,-0.00917,1e-05,1.09978]
[1776480975096,37.33,77304.13,0.11,-0.0092,1e-05,1.10361]
[1776480981139,37.33,77305.49,0.11,-0.00918,1e-05,1.1015]
[1776480987180,37.33,77305.58,0.11,-0.00918,1e-05,1.10136]
[1776480992217,37.33,77307.6,0.11,-0.00913,1e-05,1.09618]
[1776480997250,37.33,77306.68,0.11,-0.00915,1e-05,1.0976]
[1776481003293,37.33,77307.82,0.11,-0.00913,1e-05,1.09585]
[1776481008327,37.33,77308.04,0.11,-0.00913,1e-05,1.09551]
[1776481013362,37.33,77313.9,0.11,-0.00904,1e-05,1.0865]
[1776481019406,37.33,77316.96,0.11,-0.009,1e-05,1.08183]
[1776481025214,37.33,77316.59,0.11,-0.009,1e-05,1.08239]
[1776481031487,37.33,77316.87,0.11,-0.009,1e-05,1.08196]
[1776481036759,37.33,77317.34,0.11,-0.00899,1e-05,1.08125]
[1776481037530,37.33,77317.34,0.11,-0.00899,1e-05,1.08125]
[1776481042565,37.33,77315.93,0.11,-0.00901,1e-05,1.0834]
[1776481048606,37.33,77315.89,0.11,-0.00901,1e-05,1.08346]
[1776481053645,37.33,77316.43,0.11,-0.00899,1e-05,1.0806]
[1776481057764,37.33,77316.79,0.11,-0.00898,1e-05,1.08005]
[1776481057865,37.33,77317.15,0.11,-0.00898,1e-05,1.0795]
[1776481065732,37.33,77317.12,0.11,-0.00898,1e-05,1.07955]
[1776481071771,37.33,77314.87,0.11,-0.00901,1e-05,1.08298]
[1776481076805,37.33,77311.82,0.11,-0.00906,1e-05,1.08765]
[1776481084859,37.33,77311.67,0.11,-0.00906,1e-05,1.08788]
[1776481086845,37.33,77311.66,0.11,-0.00906,1e-05,1.0879]
[1776481086946,37.33,77312.8,0.11,-0.00904,1e-05,1.08615]
[1776481095937,37.33,77312.76,0.11,-0.00904,1e-05,1.08621]
[1776481098021,37.33,77308.88,0.11,-0.0091,1e-05,1.09216]
[1776481098122,37.33,77308.9,0.11,-0.0091,1e-05,1.09213]
[1776481105773,37.33,77308.9,0.11,-0.0091,1e-05,1.09213]
[1776481115843,37.33,77303.92,0.11,-0.00916,1e-05,1.09776]
[1776481125913,37.33,77301.45,0.11,-0.00919,1e-05,1.10158]
[1776481127176,37.33,77301.45,0.11,-0.00919,1e-05,1.10158]
[1776481127278,37.33,77301.45,0.11,-0.00919,1e-05,1.10158]
[1776481135987,37.33,77299.24,0.11,-0.00923,1e-05,1.10501]
[1776481142258,37.33,77297.65,0.11,-0.00925,1e-05,1.10749]
[1776481147294,37.33,77297.8,0.11,-0.00925,1e-05,1.10725]
[1776481153336,37.33,77297.8,0.11,-0.00925,1e-05,1.10725]
[1776481158372,37.33,77298.79,0.11,-0.00923,1e-05,1.10571]
[1776481164413,37.33,77297.68,0.11,-0.00925,1e-05,1.10744]
[1776481169448,37.33,77285.94,0.11,-0.00943,2e-05,1.12584]
[1776481174486,37.33,77278.53,0.11,-0.00952,2e-05,1.13547]
[1776481179518,37.33,77281.98,0.11,-0.00947,2e-05,1.13]
[1776481184552,37.33,77280.57,0.11,-0.00949,2e-05,1.13223]
[1776481187414,37.33,77280.53,0.11,-0.00949,2e-05,1.1323]
[1776481188582,37.33,77280.53,0.11,-0.00949,2e-05,1.1323]
[1776481196410,37.33,77284.33,0.11,-0.00943,2e-05,1.12628]
[1776481201674,37.33,77288.04,0.11,-0.00938,2e-05,1.12044]
[1776481208376,37.33,77286.99,0.11,-0.00939,2e-05,1.12209]
[1776481208722,37.33,77285.4,0.11,-0.00942,2e-05,1.1246]
[1776481213757,37.33,77284.18,0.11,-0.00944,2e-05,1.12652]
[1776481218792,37.33,77281.71,0.11,-0.00947,2e-05,1.13043]
[1776481223826,37.33,77280.48,0.11,-0.00949,2e-05,1.13238]
[1776481228862,37.33,77280.69,0.11,-0.00949,2e-05,1.13204]
[1776481233897,37.33,77289.67,0.11,-0.00934,2e-05,1.1158]
[1776481238931,37.33,77291.79,0.11,-0.0093,2e-05,1.11248]
[1776481243968,37.33,77290.37,0.11,-0.00933,2e-05,1.1147]
[1776481249002,37.33,77287.92,0.11,-0.00936,2e-05,1.11855]
[1776481254037,37.33,77279.61,0.11,-0.00949,2e-05,1.13166]
[1776481259074,37.33,77275.19,0.11,-0.00956,2e-05,1.13868]
[1776481263101,37.33,77267.34,0.11,-0.00968,2e-05,1.15124]
[1776481267745,37.33,77265.46,0.11,-0.00971,2e-05,1.15427]
[1776481268136,37.33,77265.24,0.11,-0.00971,2e-05,1.15462]
[1776481277197,37.33,77264.13,0.11,-0.00973,2e-05,1.15641]
[1776481283240,37.33,77263.61,0.11,-0.00974,2e-05,1.15725]
[1776481288275,37.33,77259.82,0.11,-0.0098,2e-05,1.16339]
[1776481293310,37.33,77257.08,0.11,-0.00982,2e-05,1.16569]
[1776481298345,37.33,77253.26,0.11,-0.00988,2e-05,1.17191]
[1776481300366,37.33,77241.22,0.11,-0.01008,2e-05,1.1917]
[1776481307182,37.33,77238.17,0.11,-0.01013,2e-05,1.19675]
[1776481312443,37.33,77234.15,0.11,-0.01019,2e-05,1.20344]
[1776481317253,37.33,77225.9,0.11,-0.01033,2e-05,1.21726]
[1776481322514,37.33,77220.01,0.11,-0.01042,2e-05,1.22721]
[1776481327548,37.33,77218.35,0.11,-0.01045,2e-05,1.23003]
[1776481327961,37.33,77218.35,0.11,-0.01045,2e-05,1.23003]
[1776481328062,37.33,77218.38,0.11,-0.01045,2e-05,1.22998]
[1776481333590,37.33,77216.78,0.11,-0.01048,2e-05,1.2327]
[1776481338625,37.33,77225.79,0.11,-0.01033,2e-05,1.21745]
[1776481343661,37.33,77228.91,0.11,-0.01028,2e-05,1.21221]
[1776481348695,37.33,77239.2,0.11,-0.01011,2e-05,1.19504]
[1776481353736,37.33,77241.77,0.11,-0.01005,2e-05,1.18861]
[1776481358765,37.33,77242.79,0.11,-0.01003,2e-05,1.18693]
[1776481363800,37.33,77245.7,0.11,-0.00999,2e-05,1.18214]
[1776481368835,37.33,77244.37,0.11,-0.01001,2e-05,1.18432]
[1776481373871,37.33,77246.05,0.11,-0.00998,2e-05,1.18156]
[1776481380920,37.33,77249.02,0.11,-0.00993,2e-05,1.17669]
[1776481385974,37.33,77254.02,0.11,-0.00985,2e-05,1.16852]
[1776481389997,37.33,77264.45,0.11,-0.00969,2e-05,1.15164]
[1776481395031,37.33,77264.82,0.11,-0.00968,2e-05,1.15105]
[1776481401074,37.33,77263.64,0.11,-0.0097,2e-05,1.15294]
[1776481407116,37.33,77263.27,0.11,-0.00971,2e-05,1.15354]
[1776481409451,37.33,77263.21,0.11,-0.00971,2e-05,1.15364]
[1776481409552,37.33,77263.27,0.11,-0.00971,2e-05,1.15354]
[1776481415171,37.33,77261.96,0.11,-0.00971,2e-05,1.15352]
[1776481421214,37.33,77262.51,0.11,-0.0097,2e-05,1.15264]
[1776481426249,37.33,77262.06,0.11,-0.00971,2e-05,1.15336]
[1776481428350,37.33,77262.06,0.11,-0.00971,2e-05,1.15336]
[1776481428367,37.33,77263.68,0.11,-0.00968,2e-05,1.15075]
[1776481434307,37.33,77264.41,0.11,-0.00967,2e-05,1.14958]
[1776481439341,37.33,77266.06,0.11,-0.00965,2e-05,1.14693]
[1776481444374,37.33,77264.23,0.11,-0.00968,2e-05,1.14987]
[1776481450418,37.33,77265.16,0.11,-0.00966,2e-05,1.14837]
[1776481457465,37.33,77265.98,0.11,-0.00965,2e-05,1.14706]
[1776481463510,37.33,77268.92,0.11,-0.0096,2e-05,1.14235]
[1776481465522,37.33,77281.77,0.11,-0.0094,2e-05,1.12196]
[1776481470561,37.33,77287.49,0.11,-0.00932,2e-05,1.11298]
[1776481476603,37.33,77289.19,0.11,-0.00928,2e-05,1.10825]
[1776481479632,37.33,77289.22,0.11,-0.00928,2e-05,1.1082]
[1776481479713,37.33,77289.22,0.11,-0.00928,2e-05,1.1082]
[1776481488696,37.33,77292.27,0.11,-0.00923,1e-05,1.10345]
[1776481494727,37.33,77295.67,0.11,-0.00918,1e-05,1.09818]
[1776481499762,37.33,77292.6,0.11,-0.00922,1e-05,1.10294]
[1776481504797,37.33,77291.37,0.11,-0.00924,2e-05,1.10485]
[1776481510839,37.33,77289.85,0.11,-0.00927,2e-05,1.10722]
[1776481516880,37.33,77289.67,0.11,-0.00927,2e-05,1.1075]
[1776481517890,37.33,77279.15,0.11,-0.00943,2e-05,1.124]
[1776481522922,37.33,77272.97,0.11,-0.00952,2e-05,1.13378]
[1776481528726,37.33,77273.58,0.11,-0.00951,2e-05,1.13281]
[1776481533999,37.33,77274.98,0.11,-0.00947,2e-05,1.12849]
[1776481538795,37.33,77274.72,0.11,-0.00948,2e-05,1.1289]
[1776481538895,37.33,77274.41,0.11,-0.00948,2e-05,1.12939]
[1776481544071,37.33,77273.45,0.11,-0.0095,2e-05,1.13092]
[1776481549856,37.33,77270.67,0.11,-0.00954,2e-05,1.13533]
[1776481550111,37.33,77268.57,0.11,-0.00957,2e-05,1.13868]
[1776481556154,37.33,77262.22,0.11,-0.00967,2e-05,1.14885]
[1776481561190,37.33,77257.6,0.11,-0.00974,2e-05,1.15629]
[1776481568903,37.33,77254.93,0.11,-0.00979,2e-05,1.16061]
[1776481569004,37.33,77252.81,0.11,-0.00982,2e-05,1.16405]
[1776481574283,37.33,77246.46,0.11,-0.00992,2e-05,1.1744]
[1776481579316,37.33,77249.73,0.11,-0.00987,2e-05,1.16906]
[1776481583344,37.33,77258.47,0.11,-0.00973,2e-05,1.15488]
[1776481588382,37.33,77258.99,0.11,-0.00972,2e-05,1.15405]
[1776481590009,37.33,77260.21,0.11,-0.0097,2e-05,1.15208]
[1776481590392,37.33,77259.88,0.11,-0.00971,2e-05,1.15261]
[1776481595427,37.33,77260.94,0.11,-0.00968,2e-05,1.14878]
[1776481598920,37.33,77260.16,0.11,-0.00969,2e-05,1.15003]
[1776481599022,37.33,77260.25,0.11,-0.00969,2e-05,1.14988]
[1776481604491,37.33,77267.74,0.11,-0.00957,2e-05,1.13789]
[1776481609527,37.33,77268.24,0.11,-0.00956,2e-05,1.13709]
[1776481614565,37.33,77264.41,0.11,-0.00962,2e-05,1.14321]
[1776481619601,37.33,77262.67,0.11,-0.00965,2e-05,1.146]
[1776481625640,37.33,77261.0,0.11,-0.00967,2e-05,1.14868]
[1776481629065,37.33,77261.38,0.11,-0.00967,2e-05,1.14807]
[1776481629151,37.33,77261.52,0.11,-0.00967,2e-05,1.14784]
[1776481634706,37.33,77261.89,0.11,-0.00966,2e-05,1.14725]
[1776481640051,37.33,77262.47,0.11,-0.00965,2e-05,1.14632]
[1776481640746,37.33,77262.47,0.11,-0.00965,2e-05,1.14632]
[1776481649573,37.33,77261.5,0.11,-0.00967,2e-05,1.14788]
[1776481654844,37.33,77260.59,0.11,-0.00966,2e-05,1.14721]
[1776481662899,37.33,77260.2,0.11,-0.00967,2e-05,1.14784]
[1776481667935,37.33,77267.1,0.11,-0.00956,2e-05,1.1368]
[1776481673977,37.33,77269.56,0.11,-0.00952,2e-05,1.13288]
[1776481679787,37.33,77271.93,0.11,-0.00949,2e-05,1.12912]
[1776481686061,37.33,77274.14,0.11,-0.00945,2e-05,1.12562]
[1776481691096,37.33,77280.84,0.11,-0.00935,2e-05,1.11507]
[1776481696135,37.33,77279.77,0.11,-0.00937,2e-05,1.11675]
[1776481703182,37.33,77273.51,0.11,-0.00946,2e-05,1.12662]
[1776481708219,37.33,77272.83,0.11,-0.00947,2e-05,1.12769]
[1776481709997,37.33,77281.98,0.11,-0.00933,2e-05,1.11328]
[1776481710279,37.33,77281.98,0.11,-0.00933,2e-05,1.11328]
[1776481710380,37.33,77282.08,0.11,-0.00933,2e-05,1.11312]
[1776481717280,37.33,77283.61,0.11,-0.00929,2e-05,1.10865]
[1776481722315,37.33,77283.3,0.11,-0.0093,2e-05,1.10913]
[1776481728360,37.33,77283.48,0.11,-0.00929,2e-05,1.10885]
[1776481735407,37.33,77286.66,0.11,-0.00925,2e-05,1.1039]
[1776481740441,37.33,77285.64,0.11,-0.00926,2e-05,1.10548]
[1776481750279,37.33,77285.08,0.11,-0.00927,2e-05,1.10636]
[1776481760349,37.33,77285.04,0.11,-0.00927,2e-05,1.10642]
[1776481770419,37.33,77284.58,0.11,-0.00928,2e-05,1.10714]
[1776481780489,37.33,77284.55,0.11,-0.00926,2e-05,1.10511]
[1776481786765,37.33,77284.39,0.11,-0.00926,2e-05,1.10536]
[1776481791800,37.33,77284.49,0.11,-0.00926,2e-05,1.1052]
[1776481796835,37.33,77294.98,0.11,-0.00911,1e-05,1.08896]
[1776481801872,37.33,77294.26,0.11,-0.00912,1e-05,1.09006]
[1776481807913,37.33,77290.33,0.11,-0.00917,1e-05,1.09613]
[1776481813956,37.33,77289.36,0.11,-0.00919,1e-05,1.09763]
[1776481819998,37.33,77289.2,0.11,-0.00919,1e-05,1.09788]
[1776481820589,37.33,77289.2,0.11,-0.00919,1e-05,1.09788]
[1776481820690,37.33,77288.74,0.11,-0.0092,1e-05,1.0986]
[1776481826039,37.33,77288.53,0.11,-0.0092,1e-05,1.09892]
[1776481829613,37.33,77288.53,0.11,-0.0092,1e-05,1.09892]
[1776481830066,37.33,77288.09,0.11,-0.00921,1e-05,1.0996]
[1776481835103,37.33,77288.3,0.11,-0.00919,1e-05,1.09721]
[1776481840911,37.33,77287.96,0.11,-0.00919,1e-05,1.09774]
[1776481844164,37.33,77274.87,0.11,-0.00939,2e-05,1.11818]
[1776481849201,37.33,77275.11,0.11,-0.00939,2e-05,1.1178]
[1776481854235,37.33,77278.7,0.11,-0.00933,2e-05,1.11217]
[1776481861057,37.33,77279.38,0.11,-0.00932,2e-05,1.1111]
[1776481866320,37.33,77280.37,0.11,-0.00931,2e-05,1.10955]
[1776481871357,37.33,77281.06,0.11,-0.0093,2e-05,1.10847]
[1776481877400,37.33,77280.05,0.11,-0.00931,2e-05,1.11005]
[1776481883440,37.33,77279.59,0.11,-0.00932,2e-05,1.11077]
[1776481888475,37.33,77278.01,0.11,-0.00934,2e-05,1.11325]
[1776481895525,37.33,77278.12,0.11,-0.00933,2e-05,1.11099]
[1776481900561,37.33,77278.74,0.11,-0.00932,2e-05,1.11002]
[1776481905596,37.33,77280.8,0.11,-0.00928,2e-05,1.1068]
[1776481911406,37.33,77280.64,0.11,-0.00929,2e-05,1.10705]
[1776481918683,37.33,77280.31,0.11,-0.00929,2e-05,1.10757]
[1776481924732,37.33,77279.66,0.11,-0.0093,2e-05,1.10858]
[1776481927751,37.33,77290.62,0.11,-0.00914,1e-05,1.09156]
[1776481933799,37.33,77290.82,0.11,-0.00913,1e-05,1.09125]
[1776481940841,37.33,77289.12,0.11,-0.00916,1e-05,1.09388]
[1776481946901,37.33,77288.26,0.11,-0.00917,1e-05,1.09521]
[1776481956971,37.33,77287.17,0.11,-0.00917,1e-05,1.09483]
[1776481962005,37.33,77287.04,0.11,-0.00917,1e-05,1.09503]
[1776481967042,37.33,77286.67,0.11,-0.00918,1e-05,1.0956]
[1776481974092,37.33,77286.48,0.11,-0.00918,1e-05,1.0959]
[1776481979127,37.33,77291.68,0.11,-0.0091,1e-05,1.08787]
[1776481984162,37.33,77284.72,0.11,-0.00921,1e-05,1.09863]
[1776481989197,37.33,77283.36,0.11,-0.00923,2e-05,1.10074]
[1776481991109,37.33,77283.8,0.11,-0.00922,2e-05,1.10006]
[1776481991134,37.33,77284.02,0.11,-0.00922,2e-05,1.09971]
[1776481996246,37.33,77284.32,0.11,-0.00921,2e-05,1.09925]
[1776482002079,37.33,77285.37,0.11,-0.0092,1e-05,1.09762]
[1776482007323,37.33,77285.71,0.11,-0.00919,1e-05,1.09709]
[1776482012365,37.33,77276.56,0.11,-0.00931,2e-05,1.10926]
[1776482013370,37.33,77266.4,0.11,-0.00947,2e-05,1.12525]
[1776482019412,37.33,77259.72,0.11,-0.00957,2e-05,1.13587]
[1776482024446,37.33,77256.82,0.11,-0.00962,2e-05,1.1405]
[1776482030283,37.33,77254.97,0.11,-0.00965,2e-05,1.14347]
[1776482030384,37.33,77256.52,0.11,-0.00962,2e-05,1.14098]
[1776482035524,37.33,77255.74,0.11,-0.00964,2e-05,1.14223]
[1776482042360,37.33,77253.63,0.11,-0.00967,2e-05,1.14562]
[1776482050630,37.33,77252.5,0.11,-0.00969,2e-05,1.14743]
[1776482055664,37.33,77246.75,0.11,-0.00978,2e-05,1.15671]
[1776482060699,37.33,77246.61,0.11,-0.00978,2e-05,1.15694]
[1776482070498,37.33,77245.5,0.11,-0.0098,2e-05,1.15874]
[1776482070542,37.33,77244.87,0.11,-0.00981,2e-05,1.15976]
[1776482075806,37.33,77243.27,0.11,-0.00981,2e-05,1.16021]
[1776482081849,37.33,77242.62,0.11,-0.00982,2e-05,1.16127]
[1776482086881,37.33,77240.12,0.11,-0.00986,2e-05,1.16533]
[1776482091917,37.33,77239.64,0.11,-0.00987,2e-05,1.16612]
[1776482098965,37.33,77239.92,0.11,-0.00987,2e-05,1.16566]
[1776482105026,37.33,77233.66,0.11,-0.00997,2e-05,1.1759]
[1776482111049,37.33,77230.21,0.11,-0.01002,2e-05,1.18158]
[1776482121119,37.33,77229.31,0.11,-0.01004,2e-05,1.18306]
[1776482132993,37.33,77227.75,0.11,-0.01005,2e-05,1.18345]
[1776482138257,37.33,77224.8,0.11,-0.01009,2e-05,1.18833]
[1776482143292,37.33,77224.36,0.11,-0.0101,2e-05,1.18906]
[1776482150341,37.33,77226.39,0.11,-0.01007,2e-05,1.1857]
[1776482155377,37.33,77227.24,0.11,-0.01005,2e-05,1.1843]
[1776482160411,37.33,77227.81,0.11,-0.01004,2e-05,1.18336]
[1776482163435,37.33,77216.85,0.11,-0.01022,2e-05,1.20156]
[1776482164439,37.33,77207.79,0.11,-0.01037,2e-05,1.21678]
[1776482169473,37.33,77208.77,0.11,-0.01036,2e-05,1.21513]
[1776482175515,37.33,77210.87,0.11,-0.01032,2e-05,1.21159]
[1776482181121,37.33,77210.87,0.11,-0.01032,2e-05,1.21159]
[1776482181222,37.33,77210.86,0.11,-0.01032,2e-05,1.21161]
[1776482186590,37.33,77209.9,0.11,-0.01034,2e-05,1.21322]
[1776482191635,37.33,77209.23,0.11,-0.01033,2e-05,1.21214]
[1776482196664,37.33,77207.79,0.11,-0.01035,2e-05,1.21456]
[1776482201700,37.33,77206.91,0.11,-0.01037,2e-05,1.21605]
[1776482206734,37.33,77207.13,0.11,-0.01037,2e-05,1.21568]
[1776482211769,37.33,77210.05,0.11,-0.01032,2e-05,1.21075]
[1776482216804,37.33,77211.93,0.11,-0.01029,2e-05,1.2076]
[1776482223627,37.33,77212.84,0.11,-0.01027,2e-05,1.20607]
[1776482226875,37.33,77220.94,0.11,-0.01014,2e-05,1.19255]
[1776482231277,37.33,77223.99,0.11,-0.01009,2e-05,1.18749]
[1776482231378,37.33,77230.24,0.11,-0.00999,2e-05,1.17717]
[1776482237952,37.33,77232.59,0.11,-0.00995,2e-05,1.17332]
[1776482242289,37.33,77236.14,0.11,-0.00989,2e-05,1.16751]
[1776482242391,37.33,77237.6,0.11,-0.00987,2e-05,1.16513]
[1776482248026,37.33,77235.83,0.11,-0.0099,2e-05,1.16801]
[1776482253062,37.33,77237.99,0.11,-0.00985,2e-05,1.16233]
[1776482262124,37.33,77238.8,0.11,-0.00983,2e-05,1.16101]
[1776482267159,37.33,77243.42,0.11,-0.00976,2e-05,1.15352]
[1776482272197,37.33,77243.11,0.11,-0.00976,2e-05,1.15402]
[1776482277228,37.33,77243.93,0.11,-0.00975,2e-05,1.1527]
[1776482284048,37.33,77245.53,0.11,-0.00973,2e-05,1.15011]
[1776482289314,37.33,77249.03,0.11,-0.00967,2e-05,1.14448]
[1776482295356,37.33,77250.12,0.11,-0.00965,2e-05,1.14273]
[1776482300390,37.33,77252.37,0.11,-0.00962,2e-05,1.13912]
[1776482305424,37.33,77252.12,0.11,-0.00962,2e-05,1.13952]
[1776482310460,37.33,77250.79,0.11,-0.00964,2e-05,1.14165]
[1776482315495,37.33,77248.88,0.11,-0.00966,2e-05,1.14259]
[1776482320530,37.33,77251.15,0.11,-0.00962,2e-05,1.13895]
[1776482329594,37.33,77251.05,0.11,-0.00962,2e-05,1.13911]
[1776482334630,37.33,77252.67,0.11,-0.0096,2e-05,1.13652]
[1776482339665,37.33,77253.13,0.11,-0.00959,2e-05,1.13578]
[1776482344704,37.33,77250.39,0.11,-0.00963,2e-05,1.14017]
[1776482349737,37.33,77250.63,0.11,-0.00963,2e-05,1.13978]
[1776482354769,37.33,77249.94,0.11,-0.00964,2e-05,1.14089]
[1776482359803,37.33,77249.18,0.11,-0.00965,2e-05,1.14211]
[1776482365846,37.33,77250.96,0.11,-0.00962,2e-05,1.13925]
[1776482370882,37.33,77254.58,0.11,-0.00957,2e-05,1.13347]
[1776482375917,37.33,77257.77,0.11,-0.0095,2e-05,1.12628]
[1776482382966,37.33,77261.87,0.11,-0.00944,2e-05,1.11979]
[1776482391021,37.33,77262.32,0.11,-0.00943,2e-05,1.11908]
[1776482395049,37.33,77252.61,0.11,-0.00958,2e-05,1.13449]
[1776482400084,37.33,77250.35,0.11,-0.00962,2e-05,1.1381]
[1776482403025,37.33,77248.42,0.11,-0.00965,2e-05,1.14119]
[1776482403105,37.33,77247.84,0.11,-0.00965,2e-05,1.14212]
[1776482409147,37.33,77246.58,0.11,-0.00967,2e-05,1.14415]
[1776482411904,37.33,77246.58,0.11,-0.00967,2e-05,1.14415]
[1776482411922,37.33,77246.67,0.11,-0.00967,2e-05,1.144]
[1776482423245,37.33,77247.38,0.11,-0.00966,2e-05,1.14286]
[1776482428280,37.33,77246.03,0.11,-0.00968,2e-05,1.14503]
[1776482433315,37.33,77243.82,0.11,-0.0097,2e-05,1.14645]
[1776482443386,37.33,77243.75,0.11,-0.0097,2e-05,1.14656]
[1776482448420,37.33,77244.17,0.11,-0.00969,2e-05,1.14589]
[1776482453455,37.33,77243.07,0.11,-0.00971,2e-05,1.14766]
[1776482458494,37.33,77240.22,0.11,-0.00976,2e-05,1.15226]
[1776482461513,37.33,77227.77,0.11,-0.00996,2e-05,1.17254]
[1776482465540,37.33,77218.26,0.11,-0.01011,2e-05,1.18822]
[1776482470574,37.33,77213.67,0.11,-0.01018,2e-05,1.19586]
[1776482472204,37.33,77213.03,0.11,-0.0102,2e-05,1.19692]
[1776482472590,37.33,77212.81,0.11,-0.0102,2e-05,1.19729]
[1776482480644,37.33,77212.82,0.11,-0.0102,2e-05,1.19727]
[1776482485679,37.33,77211.66,0.11,-0.01022,2e-05,1.19921]
[1776482490714,37.33,77211.19,0.11,-0.01023,2e-05,1.2]
[1776482495749,37.33,77207.07,0.11,-0.01028,2e-05,1.20469]
[1776482500784,37.33,77206.55,0.11,-0.01028,2e-05,1.20556]
[1776482505819,37.33,77206.31,0.11,-0.01029,2e-05,1.20596]
[1776482510853,37.33,77203.99,0.11,-0.01033,2e-05,1.20986]
[1776482515892,37.33,77204.9,0.11,-0.01031,2e-05,1.20833]
[1776482520925,37.33,77205.41,0.11,-0.0103,2e-05,1.20747]
[1776482527973,37.33,77204.87,0.11,-0.01031,2e-05,1.20838]
[1776482535810,37.33,77206.79,0.11,-0.01028,2e-05,1.20516]
[1776482542426,37.33,77206.39,0.11,-0.01029,2e-05,1.20583]
[1776482542527,37.33,77206.31,0.11,-0.01029,2e-05,1.20596]
[1776482549126,37.33,77206.15,0.11,-0.01029,2e-05,1.20623]
[1776482555949,37.33,77205.87,0.11,-0.01028,2e-05,1.20448]
[1776482566019,37.33,77205.69,0.11,-0.01028,2e-05,1.20479]
[1776482575310,37.33,77206.34,0.11,-0.01027,2e-05,1.2037]
[1776482583366,37.33,77205.94,0.11,-0.01028,2e-05,1.20437]
[1776482590430,37.33,77205.71,0.11,-0.01028,2e-05,1.20475]
[1776482596229,37.33,77205.89,0.11,-0.01028,2e-05,1.20445]
[1776482604513,37.33,77206.16,0.11,-0.01027,2e-05,1.204]
[1776482609550,37.33,77210.73,0.11,-0.0102,2e-05,1.19635]
[1776482614585,37.33,77212.26,0.11,-0.01015,2e-05,1.1916]
[1776482620627,37.33,77214.75,0.11,-0.01011,2e-05,1.18746]
[1776482626439,37.33,77216.31,0.11,-0.01009,2e-05,1.18488]
[1776482633718,37.33,77219.18,0.11,-0.01004,2e-05,1.18014]
[1776482639762,37.33,77220.41,0.11,-0.01002,2e-05,1.17811]
[1776482644797,37.33,77221.6,0.11,-0.01,2e-05,1.17615]
[1776482651848,37.33,77223.65,0.11,-0.00997,2e-05,1.17278]
[1776482657888,37.33,77223.65,0.11,-0.00997,2e-05,1.17278]
[1776482666719,37.33,77224.26,0.11,-0.00996,2e-05,1.17178]
[1776482671989,37.33,77225.56,0.11,-0.00992,2e-05,1.16747]
[1776482677022,37.33,77226.69,0.11,-0.0099,2e-05,1.16563]
[1776482679038,37.33,77236.06,0.11,-0.00975,2e-05,1.1504]
[1776482680044,37.33,77243.73,0.11,-0.00963,2e-05,1.13805]
[1776482685078,37.33,77246.0,0.11,-0.0096,2e-05,1.13442]
[1776482690118,37.33,77248.1,0.11,-0.00956,2e-05,1.13107]
[1776482695149,37.33,77249.39,0.11,-0.00954,2e-05,1.12901]
[1776482700183,37.33,77249.86,0.11,-0.00954,2e-05,1.12826]
[1776482704206,37.33,77247.82,0.11,-0.00957,2e-05,1.13151]
[1776482704286,37.33,77244.76,0.11,-0.00962,2e-05,1.1364]
[1776482710254,37.33,77242.8,0.11,-0.00965,2e-05,1.13954]
[1776482715289,37.33,77239.45,0.11,-0.0097,2e-05,1.14493]
[1776482720322,37.33,77234.41,0.11,-0.00978,2e-05,1.15307]
[1776482724302,37.33,77232.46,0.11,-0.00981,2e-05,1.15623]
[1776482724404,37.33,77228.09,0.11,-0.00988,2e-05,1.16334]
[1776482732406,37.33,77226.24,0.11,-0.00989,2e-05,1.16419]
[1776482733379,37.33,77226.24,0.11,-0.00989,2e-05,1.16419]
[1776482733480,37.33,77224.86,0.11,-0.00991,2e-05,1.16645]
[1776482739455,37.33,77218.9,0.11,-0.01001,2e-05,1.17623]
[1776482744490,37.33,77217.19,0.11,-0.01004,2e-05,1.17905]
[1776482749526,37.33,77216.83,0.11,-0.01004,2e-05,1.17964]
[1776482756575,37.33,77216.82,0.11,-0.01004,2e-05,1.17966]
[1776482761611,37.33,77216.26,0.11,-0.01005,2e-05,1.18058]
[1776482767682,37.33,77215.01,0.11,-0.01007,2e-05,1.18265]
[1776482771684,37.33,77207.37,0.11,-0.0102,2e-05,1.19534]
[1776482776720,37.33,77209.75,0.11,-0.01016,2e-05,1.19138]
[1776482781755,37.33,77211.77,0.11,-0.01013,2e-05,1.18802]
[1776482786790,37.33,77216.12,0.11,-0.01005,2e-05,1.18081]
[1776482791827,37.33,77217.02,0.11,-0.01002,2e-05,1.17714]
[1776482797869,37.33,77218.22,0.11,-0.01,2e-05,1.17517]
[1776482802902,37.33,77218.95,0.11,-0.00999,2e-05,1.17397]
[1776482807937,37.33,77219.58,0.11,-0.00998,2e-05,1.17293]
[1776482814987,37.33,77219.69,0.11,-0.00998,2e-05,1.17275]
[1776482820025,37.33,77219.32,0.11,-0.00998,2e-05,1.17336]
[1776482825060,37.33,77212.48,0.11,-0.0101,2e-05,1.18464]
[1776482831104,37.33,77209.97,0.11,-0.01014,2e-05,1.18881]
[1776482836138,37.33,77212.32,0.11,-0.0101,2e-05,1.18491]
[1776482842180,37.33,77212.01,0.11,-0.0101,2e-05,1.18542]
[1776482843786,37.33,77211.08,0.11,-0.01012,2e-05,1.18697]
[1776482844194,37.33,77210.35,0.11,-0.01013,2e-05,1.18818]
[1776482849229,37.33,77208.89,0.11,-0.01015,2e-05,1.19061]
[1776482852251,37.33,77194.4,0.11,-0.01038,2e-05,1.21268]
[1776482857289,37.33,77189.27,0.11,-0.01046,2e-05,1.22137]
[1776482862321,37.33,77186.95,0.11,-0.0105,2e-05,1.22532]
[1776482868132,37.33,77187.9,0.11,-0.01049,2e-05,1.2237]
[1776482873943,37.33,77190.76,0.11,-0.01044,2e-05,1.21884]
[1776482874044,37.33,77189.85,0.11,-0.01045,2e-05,1.22039]
[1776482879440,37.33,77189.31,0.11,-0.01046,2e-05,1.2213]
[1776482888274,37.33,77189.97,0.11,-0.01045,2e-05,1.22018]
[1776482898345,37.33,77192.44,0.11,-0.01041,2e-05,1.216]
[1776482908415,37.33,77193.16,0.11,-0.0104,2e-05,1.21478]
[1776482913679,37.33,77190.37,0.11,-0.01043,2e-05,1.21727]
[1776482918714,37.33,77189.14,0.11,-0.01045,2e-05,1.21935]
[1776482923750,37.33,77190.43,0.11,-0.01042,2e-05,1.21716]
[1776482929791,37.33,77193.75,0.11,-0.01037,2e-05,1.21155]
[1776482934827,37.33,77194.37,0.11,-0.01036,2e-05,1.2105]
[1776482939861,37.33,77194.57,0.11,-0.01036,2e-05,1.21016]
[1776482944330,37.33,77195.0,0.11,-0.01035,2e-05,1.20944]
[1776482944432,37.33,77195.04,0.11,-0.01035,2e-05,1.20937]
[1776482951950,37.33,77195.5,0.11,-0.01034,2e-05,1.2086]
[1776482957988,37.33,77195.81,0.11,-0.01033,2e-05,1.20807]
[1776482967052,37.33,77195.78,0.11,-0.01034,2e-05,1.20812]
[1776482975107,37.33,77195.92,0.11,-0.01031,2e-05,1.20566]
[1776482980142,37.33,77195.58,0.11,-0.01032,2e-05,1.20624]
[1776482983163,37.33,77178.06,0.11,-0.01062,2e-05,1.23602]
[1776482988977,37.33,77177.07,0.11,-0.01063,2e-05,1.23772]
[1776482994239,37.33,77180.35,0.11,-0.01058,2e-05,1.23209]
[1776482994508,37.33,77180.35,0.11,-0.01058,2e-05,1.23209]
[1776482995248,37.33,77180.95,0.11,-0.01057,2e-05,1.23106]
[1776482998269,37.33,77188.32,0.11,-0.01044,2e-05,1.2185]
[1776483001290,37.33,77197.07,0.11,-0.0103,2e-05,1.20373]
[1776483005660,37.33,77194.77,0.11,-0.01033,2e-05,1.2076]
[1776483006326,37.33,77195.08,0.11,-0.01033,2e-05,1.20708]
[1776483011360,37.33,77196.74,0.11,-0.0103,2e-05,1.20429]
[1776483015699,37.33,77197.38,0.11,-0.01029,2e-05,1.20321]
[1776483016396,37.33,77197.56,0.11,-0.01029,2e-05,1.20291]
[1776483021433,37.33,77198.03,0.11,-0.01028,2e-05,1.20212]
[1776483024642,37.33,77198.03,0.11,-0.01028,2e-05,1.20212]
[1776483024743,37.33,77197.96,0.11,-0.01028,2e-05,1.20224]
[1776483030494,37.33,77199.04,0.11,-0.01026,2e-05,1.20043]
[1776483035820,37.33,77199.19,0.11,-0.01024,2e-05,1.19796]
[1776483035922,37.33,77199.73,0.11,-0.01023,2e-05,1.19705]
[1776483041570,37.33,77199.96,0.11,-0.01023,2e-05,1.19667]
[1776483049419,37.33,77200.46,0.11,-0.01022,2e-05,1.19583]
[1776483054662,37.33,77204.71,0.11,-0.01015,2e-05,1.18875]
[1776483059697,37.33,77204.87,0.11,-0.01015,2e-05,1.18848]
[1776483064745,37.33,77207.34,0.11,-0.01011,2e-05,1.18438]
[1776483064837,37.33,77214.33,0.11,-0.00999,2e-05,1.17284]
[1776483070775,37.33,77220.05,0.11,-0.0099,2e-05,1.16346]
[1776483076010,37.33,77222.74,0.11,-0.00986,2e-05,1.15907]
[1776483076076,37.33,77222.43,0.11,-0.00986,2e-05,1.15957]
[1776483081850,37.33,77218.47,0.11,-0.00993,2e-05,1.16628]
[1776483087893,37.33,77216.5,0.11,-0.00996,2e-05,1.16951]
[1776483093935,37.33,77212.84,0.11,-0.01,2e-05,1.17334]
[1776483096128,37.33,77212.41,0.11,-0.01001,2e-05,1.17405]
[1776483096230,37.33,77212.09,0.11,-0.01001,2e-05,1.17458]
[1776483101992,37.33,77211.91,0.11,-0.01002,2e-05,1.17487]
[1776483104012,37.33,77202.11,0.11,-0.01018,2e-05,1.19111]
[1776483105110,37.33,77202.11,0.11,-0.01018,2e-05,1.19111]
[1776483105212,37.33,77199.76,0.11,-0.01022,2e-05,1.19503]
[1776483107026,37.33,77191.45,0.11,-0.01035,2e-05,1.20898]
[1776483108035,37.33,77183.54,0.11,-0.01049,2e-05,1.22239]
[1776483115300,37.33,77183.49,0.11,-0.01049,2e-05,1.22247]
[1776483115366,37.33,77182.18,0.11,-0.01051,2e-05,1.2247]
[1776483121125,37.33,77177.64,0.11,-0.01059,2e-05,1.23246]
[1776483127167,37.33,77175.4,0.11,-0.01063,2e-05,1.2363]
[1776483132202,37.33,77172.9,0.11,-0.01067,2e-05,1.24061]
[1776483133209,37.33,77161.52,0.11,-0.01087,2e-05,1.26034]
[1776483139251,37.33,77159.2,0.11,-0.01091,2e-05,1.26439]
[1776483144287,37.33,77159.85,0.11,-0.0109,2e-05,1.26325]
[1776483146434,37.33,77159.94,0.11,-0.01089,2e-05,1.2631]
[1776483148528,37.33,77155.57,0.11,-0.01097,2e-05,1.27076]
[1776483148539,37.33,77154.04,0.11,-0.011,2e-05,1.27345]
[1776483154368,37.33,77155.19,0.11,-0.01096,2e-05,1.26912]
[1776483160204,37.33,77155.18,0.11,-0.01096,2e-05,1.26913]
[1776483165435,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166024,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166165,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166173,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166220,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166286,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166611,37.33,77157.22,0.11,-0.01092,2e-05,1.26556]
[1776483166440,37.33,77161.6,0.11,-0.01085,2e-05,1.2579]
[1776483167312,37.33,77161.6,0.11,-0.01085,2e-05,1.2579]
[1776483167447,37.33,77147.8,0.11,-0.01109,2e-05,1.28214]
[1776483169021,37.33,77143.17,0.11,-0.01117,2e-05,1.29036]
[1776483169461,37.33,77141.97,0.11,-0.01119,2e-05,1.2925]
[1776483174512,37.33,77135.02,0.11,-0.01132,2e-05,1.30493]
[1776483174741,37.33,77135.02,0.11,-0.01132,2e-05,1.30493]
[1776483174918,37.33,77135.02,0.11,-0.01132,2e-05,1.30493]
[1776483175041,37.33,77135.02,0.11,-0.01132,2e-05,1.30493]
[1776483175512,37.33,77138.27,0.11,-0.01126,2e-05,1.2991]
[1776483176518,37.33,77151.14,0.11,-0.01103,2e-05,1.27624]
[1776483179185,37.33,77148.58,0.11,-0.01107,2e-05,1.28076]
[1776483179539,37.33,77152.72,0.11,-0.011,2e-05,1.27346]
[1776483183567,37.33,77162.99,0.11,-0.01082,2e-05,1.25548]
[1776483188602,37.33,77170.71,0.11,-0.01069,2e-05,1.24211]
[1776483193637,37.33,77178.19,0.11,-0.01056,2e-05,1.22926]
[1776483198939,37.33,77182.4,0.11,-0.01049,2e-05,1.22208]
[1776483199016,37.33,77182.4,0.11,-0.01049,2e-05,1.22208]
[1776483199062,37.33,77182.55,0.11,-0.01049,2e-05,1.22182]
[1776483204713,37.33,77184.71,0.11,-0.01045,2e-05,1.21815]
[1776483207737,37.33,77176.26,0.11,-0.01059,2e-05,1.23257]
[1776483209899,37.33,77175.92,0.11,-0.0106,2e-05,1.23315]
[1776483209967,37.33,77175.15,0.11,-0.01061,2e-05,1.23447]
[1776483215792,37.33,77172.92,0.11,-0.01063,2e-05,1.23603]
[1776483220827,37.33,77177.08,0.11,-0.01056,2e-05,1.2289]
[1776483224854,37.33,77190.91,0.11,-0.01033,2e-05,1.20543]
[1776483225922,37.33,77190.91,0.11,-0.01033,2e-05,1.20543]
[1776483225960,37.33,77190.91,0.11,-0.01033,2e-05,1.20543]
[1776483226011,37.33,77192.23,0.11,-0.0103,2e-05,1.20321]
[1776483231903,37.33,77199.08,0.11,-0.01019,2e-05,1.19174]
[1776483236938,37.33,77198.22,0.11,-0.01021,2e-05,1.19318]
[1776483241973,37.33,77198.24,0.11,-0.01021,2e-05,1.19315]
[1776483242923,37.33,77198.24,0.11,-0.01021,2e-05,1.19315]
[1776483243024,37.33,77194.47,0.11,-0.01027,2e-05,1.19945]
[1776483249028,37.33,77196.03,0.11,-0.01024,2e-05,1.19684]
[1776483256074,37.33,77198.12,0.11,-0.01021,2e-05,1.19335]
[1776483261107,37.33,77200.85,0.11,-0.01016,2e-05,1.18879]
[1776483266142,37.33,77192.18,0.11,-0.01031,2e-05,1.2033]
[1776483271430,37.33,77185.2,0.11,-0.01042,2e-05,1.21508]
[1776483271482,37.33,77183.99,0.11,-0.01042,2e-05,1.21489]
[1776483277219,37.33,77181.89,0.11,-0.01046,2e-05,1.21845]
[1776483282255,37.33,77180.79,0.11,-0.01048,2e-05,1.22032]
[1776483291128,37.33,77178.37,0.11,-0.01052,2e-05,1.22444]
[1776483297359,37.33,77175.81,0.11,-0.01056,2e-05,1.22882]
[1776483303401,37.33,77174.96,0.11,-0.01058,2e-05,1.23027]
[1776483308435,37.33,77179.22,0.11,-0.0105,2e-05,1.223]
[1776483313471,37.33,77176.15,0.11,-0.01056,2e-05,1.22824]
[1776483318506,37.33,77176.96,0.11,-0.01054,2e-05,1.22685]
[1776483323541,37.33,77175.33,0.11,-0.01057,2e-05,1.22964]
[1776483327571,37.33,77186.18,0.11,-0.01039,2e-05,1.21118]
[1776483333610,37.33,77187.09,0.11,-0.01035,2e-05,1.20741]
[1776483338645,37.33,77187.37,0.11,-0.01035,2e-05,1.20694]
[1776483344688,37.33,77183.25,0.11,-0.01042,2e-05,1.2139]
[1776483349725,37.33,77184.23,0.11,-0.0104,2e-05,1.21224]
[1776483354761,37.33,77176.07,0.11,-0.01054,2e-05,1.22612]
[1776483360673,37.33,77175.98,0.11,-0.01054,2e-05,1.22627]
[1776483369050,37.33,77176.02,0.11,-0.01054,2e-05,1.2262]
[1776483371225,37.33,77175.8,0.11,-0.01054,2e-05,1.22658]
[1776483378928,37.33,77164.19,0.11,-0.01074,2e-05,1.24654]
[1776483382316,37.33,77162.35,0.11,-0.01078,2e-05,1.24973]
[1776483382462,37.33,77162.35,0.11,-0.01078,2e-05,1.24973]
[1776483382565,37.33,77162.35,0.11,-0.01078,2e-05,1.24973]
[1776483382673,37.33,77152.65,0.11,-0.01094,2e-05,1.26665]
[1776483385148,37.33,77145.23,0.11,-0.01108,2e-05,1.27972]
[1776483385222,37.33,77145.76,0.11,-0.01107,2e-05,1.27879]
[1776483391832,37.33,77147.17,0.11,-0.01102,2e-05,1.27398]
[1776483397056,37.33,77144.95,0.11,-0.01106,2e-05,1.2779]
[1776483402091,37.33,77144.93,0.11,-0.01106,2e-05,1.27793]
[1776483407126,37.33,77148.78,0.11,-0.01099,2e-05,1.27114]
[1776483412160,37.33,77156.48,0.11,-0.01086,2e-05,1.25765]
[1776483414298,37.33,77158.78,0.11,-0.01082,2e-05,1.25365]
[1776483416320,37.33,77158.78,0.11,-0.01082,2e-05,1.25365]
[1776483416421,37.33,77160.53,0.11,-0.01079,2e-05,1.25061]
[1776483422232,37.33,77157.65,0.11,-0.01084,2e-05,1.25561]
[1776483427266,37.33,77152.97,0.11,-0.01092,2e-05,1.26379]
[1776483432300,37.33,77153.52,0.11,-0.01091,2e-05,1.26283]
[1776483437349,37.33,77160.86,0.11,-0.01078,2e-05,1.25003]
[1776483439363,37.33,77171.39,0.11,-0.0106,2e-05,1.23187]
[1776483443391,37.33,77182.53,0.11,-0.01041,2e-05,1.21288]
[1776483448430,37.33,77184.62,0.11,-0.01038,2e-05,1.20935]
[1776483453461,37.33,77186.4,0.11,-0.01033,2e-05,1.20411]
[1776483458497,37.33,77186.69,0.11,-0.01032,2e-05,1.20362]
[1776483461167,37.33,77193.11,0.11,-0.01022,2e-05,1.19286]
[1776483461251,37.33,77193.11,0.11,-0.01022,2e-05,1.19286]
[1776483461520,37.33,77191.86,0.11,-0.01024,2e-05,1.19495]
[1776483466552,37.33,77196.87,0.11,-0.01015,2e-05,1.18659]
[1776483471587,37.33,77193.6,0.11,-0.01021,2e-05,1.19204]
[1776483480650,37.33,77194.32,0.11,-0.0102,2e-05,1.19084]
[1776483487700,37.33,77195.28,0.11,-0.01018,2e-05,1.18923]
[1776483492734,37.33,77195.74,0.11,-0.01017,2e-05,1.18847]
[1776483497769,37.33,77191.87,0.11,-0.01024,2e-05,1.19493]
[1776483503812,37.33,77191.68,0.11,-0.01024,2e-05,1.19525]
[1776483506847,37.33,77192.58,0.11,-0.01023,2e-05,1.19374]
[1776483506914,37.33,77192.92,0.11,-0.01022,2e-05,1.19317]
[1776483512874,37.33,77193.19,0.11,-0.0102,2e-05,1.19051]
[1776483522744,37.33,77195.56,0.11,-0.01016,2e-05,1.18656]
[1776483527059,37.33,77196.26,0.11,-0.01015,2e-05,1.18539]
[1776483527113,37.33,77196.26,0.11,-0.01015,2e-05,1.18539]
[1776483527214,37.33,77196.53,0.11,-0.01014,2e-05,1.18494]
[1776483533017,37.33,77197.24,0.11,-0.01013,2e-05,1.18376]
[1776483536056,37.33,77197.24,0.11,-0.01013,2e-05,1.18376]
[1776483536132,37.33,77197.52,0.11,-0.01013,2e-05,1.1833]
[1776483538493,37.33,77197.52,0.11,-0.01013,2e-05,1.1833]
[1776483538572,37.33,77197.52,0.11,-0.01013,2e-05,1.1833]
[1776483538650,37.33,77197.95,0.11,-0.01012,2e-05,1.18259]
[1776483550132,37.33,77199.51,0.11,-0.01009,2e-05,1.18]
[1776483553946,37.33,77197.05,0.11,-0.01013,2e-05,1.18408]
[1776483553981,37.33,77197.13,0.11,-0.01013,2e-05,1.18395]
[1776483559196,37.33,77195.02,0.11,-0.01017,2e-05,1.18746]
[1776483564230,37.33,77186.02,0.11,-0.01032,2e-05,1.20252]
[1776483569266,37.33,77183.08,0.11,-0.01037,2e-05,1.20747]
[1776483574301,37.33,77178.48,0.11,-0.01042,2e-05,1.21301]
[1776483578331,37.33,77167.3,0.11,-0.01061,2e-05,1.23208]
[1776483583367,37.33,77164.79,0.11,-0.01066,2e-05,1.2364]
[1776483588400,37.33,77162.88,0.11,-0.01069,2e-05,1.23969]
[1776483593440,37.33,77158.5,0.11,-0.01077,2e-05,1.24727]
[1776483599476,37.33,77156.19,0.11,-0.01081,2e-05,1.25128]
[1776483605520,37.33,77154.4,0.11,-0.01084,2e-05,1.25439]
[1776483610555,37.33,77151.5,0.11,-0.01089,2e-05,1.25945]
[1776483615590,37.33,77150.6,0.11,-0.0109,2e-05,1.26102]
[1776483620626,37.33,77150.08,0.11,-0.01091,2e-05,1.26193]
[1776483625668,37.33,77155.15,0.11,-0.01082,2e-05,1.25308]
[1776483630697,37.33,77158.82,0.11,-0.01076,2e-05,1.24671]
[1776483638753,37.33,77165.79,0.11,-0.01062,2e-05,1.23241]
[1776483643795,37.33,77165.83,0.11,-0.01062,2e-05,1.23234]
[1776483648825,37.33,77159.71,0.11,-0.01073,2e-05,1.24289]
[1776483653861,37.33,77160.31,0.11,-0.01072,2e-05,1.24185]
[1776483658894,37.33,77159.99,0.11,-0.01072,2e-05,1.2424]
[1776483663931,37.33,77161.26,0.11,-0.0107,2e-05,1.24021]
[1776483668966,37.33,77161.4,0.11,-0.0107,2e-05,1.23997]
[1776483676016,37.33,77162.05,0.11,-0.01069,2e-05,1.23884]
[1776483681055,37.33,77166.56,0.11,-0.01061,2e-05,1.23109]
[1776483686087,37.33,77167.09,0.11,-0.0106,2e-05,1.23018]
[1776483691122,37.33,77166.89,0.11,-0.01058,2e-05,1.22825]
[1776483700185,37.33,77160.21,0.11,-0.0107,2e-05,1.23974]
[1776483705220,37.33,77162.16,0.11,-0.01066,2e-05,1.23638]
[1776483710256,37.33,77167.85,0.11,-0.01057,2e-05,1.22661]
[1776483718311,37.33,77167.52,0.11,-0.01057,2e-05,1.22717]
[1776483724168,37.33,77170.31,0.11,-0.01053,2e-05,1.22241]
[1776483731403,37.33,77169.95,0.11,-0.01053,2e-05,1.22302]
[1776483736438,37.33,77169.98,0.11,-0.01053,2e-05,1.22297]
[1776483742480,37.33,77169.89,0.11,-0.01053,2e-05,1.22312]
[1776483747514,37.33,77169.6,0.11,-0.01054,2e-05,1.22362]
[1776483752549,37.33,77169.57,0.11,-0.01052,2e-05,1.22141]
[1776483757584,37.33,77169.6,0.11,-0.01052,2e-05,1.22136]
[1776483762619,37.33,77169.57,0.11,-0.01052,2e-05,1.22141]
[1776483773693,37.33,77169.25,0.11,-0.01052,2e-05,1.22196]
[1776483784588,37.33,77169.57,0.11,-0.01052,2e-05,1.22141]
[1776483794658,37.33,77169.58,0.11,-0.01052,2e-05,1.22139]
[1776483803920,37.33,77168.9,0.11,-0.01053,2e-05,1.22255]
[1776483808968,37.33,77168.46,0.11,-0.01054,2e-05,1.2233]
[1776483814997,37.33,77175.35,0.11,-0.0104,2e-05,1.20934]
[1776483820049,37.33,77176.63,0.11,-0.01038,2e-05,1.20717]
[1776483826080,37.33,77183.42,0.11,-0.01027,2e-05,1.19574]
[1776483831115,37.33,77182.39,0.11,-0.01028,2e-05,1.19747]
[1776483836154,37.33,77185.34,0.11,-0.01024,2e-05,1.19253]
[1776483841188,37.33,77186.09,0.11,-0.01022,2e-05,1.19127]
[1776483847233,37.33,77181.65,0.11,-0.0103,2e-05,1.19872]
[1776483852269,37.33,77182.29,0.11,-0.01029,2e-05,1.19764]
[1776483857302,37.33,77180.08,0.11,-0.01032,2e-05,1.20136]
[1776483865153,37.33,77181.15,0.11,-0.01031,2e-05,1.19956]
[1776483871404,37.33,77181.96,0.11,-0.01027,2e-05,1.19597]
[1776483879460,37.33,77181.89,0.11,-0.01027,2e-05,1.19608]
[1776483885293,37.33,77182.49,0.11,-0.01026,2e-05,1.19508]
[1776483892551,37.33,77177.73,0.11,-0.01034,2e-05,1.20308]
[1776483900609,37.33,77176.16,0.11,-0.01037,2e-05,1.20573]
[1776483906649,37.33,77173.41,0.11,-0.01042,2e-05,1.21038]
[1776483909538,37.33,77174.69,0.11,-0.0104,2e-05,1.20821]
[1776483909738,37.33,77174.69,0.11,-0.0104,2e-05,1.20821]
[1776483909755,37.33,77163.0,0.11,-0.01059,2e-05,1.22812]
[1776483912274,37.33,77163.0,0.11,-0.01059,2e-05,1.22812]
[1776483912356,37.33,77157.9,0.11,-0.01068,2e-05,1.23689]
[1776483917726,37.33,77157.32,0.11,-0.01069,2e-05,1.23789]
[1776483922762,37.33,77158.86,0.11,-0.01066,2e-05,1.23523]
[1776483927801,37.33,77165.32,0.11,-0.01055,2e-05,1.22415]
[1776483933841,37.33,77167.57,0.11,-0.0105,2e-05,1.21805]
[1776483938875,37.33,77168.19,0.11,-0.01049,2e-05,1.21699]
[1776483943910,37.33,77167.53,0.11,-0.0105,2e-05,1.21811]
[1776483949954,37.33,77166.67,0.11,-0.01051,2e-05,1.21958]
[1776483954992,37.33,77166.56,0.11,-0.01051,2e-05,1.21978]
[1776483960036,37.33,77165.95,0.11,-0.01053,2e-05,1.22088]
[1776483965064,37.33,77165.48,0.11,-0.01053,2e-05,1.22175]
[1776483973119,37.33,77164.69,0.11,-0.01055,2e-05,1.22322]
[1776483978155,37.33,77164.85,0.11,-0.01055,2e-05,1.22306]
[1776483983189,37.34,77163.73,0.11,-0.01057,2e-05,1.22509]
[1776483988224,37.34,77166.03,0.11,-0.01053,2e-05,1.22129]
[1776483993259,37.34,77165.56,0.11,-0.01052,2e-05,1.21999]
[1776483998299,37.34,77163.72,0.11,-0.01055,2e-05,1.22324]
[1776484004339,37.34,77163.16,0.11,-0.01056,2e-05,1.22426]
[1776484011384,37.34,77163.91,0.11,-0.01055,2e-05,1.22301]
[1776484024473,37.34,77163.98,0.11,-0.01055,2e-05,1.22291]
[1776484030523,37.34,77163.37,0.11,-0.01056,2e-05,1.224]
[1776484036353,37.34,77163.57,0.11,-0.01056,2e-05,1.22373]
[1776484044616,37.34,77164.04,0.11,-0.01055,2e-05,1.2231]
[1776484051664,37.34,77163.67,0.11,-0.01054,2e-05,1.22159]
[1776484059722,37.34,77163.69,0.11,-0.01054,2e-05,1.2217]
[1776484065499,37.34,77163.02,0.11,-0.01055,2e-05,1.22294]
[1776484065592,37.34,77163.02,0.11,-0.01055,2e-05,1.22294]
[1776484065675,37.34,77162.97,0.11,-0.01055,2e-05,1.22307]
[1776484074827,37.34,77163.14,0.11,-0.01055,2e-05,1.22302]
[1776484082884,37.35,77162.4,0.11,-0.01057,2e-05,1.22453]
[1776484084897,37.35,77153.48,0.11,-0.01072,2e-05,1.23988]
[1776484089931,37.35,77152.76,0.11,-0.01074,2e-05,1.24112]
[1776484090789,37.35,77152.76,0.11,-0.01074,2e-05,1.24112]
[1776484090887,37.35,77149.86,0.11,-0.01079,2e-05,1.24615]
[1776484096784,37.35,77150.45,0.11,-0.01078,2e-05,1.24512]
[1776484102015,37.35,77150.93,0.11,-0.01077,2e-05,1.24429]
[1776484107051,37.35,77151.31,0.11,-0.01076,2e-05,1.24363]
[1776484112088,37.35,77151.8,0.11,-0.01073,2e-05,1.24049]
[1776484118128,37.35,77152.74,0.11,-0.01072,2e-05,1.23887]
[1776484126995,37.35,77152.71,0.11,-0.01072,2e-05,1.23892]
[1776484137066,37.35,77152.47,0.11,-0.01072,2e-05,1.23933]
[1776484143314,37.35,77153.18,0.11,-0.01071,2e-05,1.23811]
[1776484147492,37.35,77153.18,0.11,-0.01071,2e-05,1.23811]
[1776484147623,37.35,77153.18,0.11,-0.01071,2e-05,1.23811]
[1776484147578,37.35,77165.34,0.11,-0.0105,2e-05,1.21725]
[1776484148344,37.35,77165.34,0.11,-0.0105,2e-05,1.21725]
[1776484149351,37.35,77173.0,0.11,-0.01037,2e-05,1.20427]
[1776484154385,37.35,77177.13,0.11,-0.0103,2e-05,1.19731]
[1776484155396,37.35,77184.32,0.11,-0.01018,2e-05,1.18528]
[1776484160428,37.35,77189.13,0.11,-0.0101,2e-05,1.17729]
[1776484165463,37.35,77188.86,0.11,-0.01011,2e-05,1.17774]
[1776484170051,37.35,77184.58,0.11,-0.01018,2e-05,1.18485]
[1776484170498,37.35,77184.52,0.11,-0.01018,2e-05,1.18495]
[1776484177554,37.35,77183.24,0.11,-0.01018,2e-05,1.18486]
[1776484185622,37.35,77182.45,0.11,-0.01019,2e-05,1.18618]
[1776484190654,37.35,77182.25,0.11,-0.0102,2e-05,1.18651]
[1776484195690,37.35,77181.77,0.11,-0.01021,2e-05,1.18731]
[1776484200725,37.35,77182.82,0.11,-0.01019,2e-05,1.18556]
[1776484207564,37.35,77186.72,0.11,-0.01012,2e-05,1.17908]
[1776484208788,37.35,77196.03,0.11,-0.00997,2e-05,1.16371]
[1776484213826,37.35,77201.01,0.11,-0.00989,2e-05,1.15556]
[1776484218863,37.35,77206.39,0.11,-0.0098,2e-05,1.1468]
[1776484220070,37.35,77206.39,0.11,-0.0098,2e-05,1.1468]
[1776484220096,37.35,77206.39,0.11,-0.0098,2e-05,1.1468]
[1776484225907,37.35,77207.76,0.11,-0.00978,2e-05,1.14458]
[1776484230170,37.35,77208.35,0.11,-0.00977,2e-05,1.14363]
[1776484230204,37.35,77208.3,0.11,-0.00977,2e-05,1.14371]
[1776484237781,37.35,77207.99,0.11,-0.00976,2e-05,1.14204]
[1776484243027,37.35,77192.08,0.11,-0.01002,2e-05,1.16801]
[1776484249267,37.35,77192.36,0.11,-0.01001,2e-05,1.16755]
[1776484249368,37.35,77192.36,0.11,-0.01001,2e-05,1.16755]
[1776484257135,37.35,77192.7,0.11,-0.01001,2e-05,1.16699]
[1776484258138,37.35,77203.55,0.11,-0.00983,2e-05,1.14924]
[1776484264181,37.35,77197.43,0.11,-0.00993,2e-05,1.15922]
[1776484269217,37.35,77203.13,0.11,-0.00984,2e-05,1.14992]
[1776484275263,37.35,77203.93,0.11,-0.00983,2e-05,1.14862]
[1776484282307,37.35,77200.96,0.11,-0.00987,2e-05,1.15346]
[1776484287341,37.35,77199.23,0.11,-0.0099,2e-05,1.15628]
[1776484292377,37.35,77197.73,0.11,-0.00991,2e-05,1.15655]
[1776484298419,37.35,77198.1,0.11,-0.0099,2e-05,1.15594]
[1776484304460,37.35,77200.25,0.11,-0.00987,2e-05,1.15243]
[1776484309496,37.35,77201.79,0.11,-0.00984,2e-05,1.14993]
[1776484318347,37.35,77201.98,0.11,-0.00984,2e-05,1.14962]
[1776484323595,37.35,77202.77,0.11,-0.00983,2e-05,1.14833]
[1776484337691,37.35,77203.12,0.11,-0.00982,2e-05,1.14776]
[1776484348772,37.35,77201.94,0.11,-0.00984,2e-05,1.14968]
[1776484353805,37.35,77199.23,0.11,-0.00986,2e-05,1.15192]
[1776484359848,37.35,77195.48,0.11,-0.00993,2e-05,1.15804]
[1776484361862,37.35,77188.12,0.11,-0.01005,2e-05,1.17013]
[1776484365891,37.35,77180.53,0.11,-0.01017,2e-05,1.18272]
[1776484369715,37.35,77180.18,0.11,-0.01018,2e-05,1.1833]
[1776484369883,37.35,77180.18,0.11,-0.01018,2e-05,1.1833]
[1776484369816,37.35,77174.37,0.11,-0.01027,2e-05,1.19301]
[1776484369967,37.35,77167.96,0.11,-0.01038,2e-05,1.2038]
[1776484377544,37.35,77165.1,0.11,-0.01043,2e-05,1.20864]
[1776484383009,37.35,77163.09,0.11,-0.01046,2e-05,1.21205]
[1776484384752,37.35,77163.09,0.11,-0.01046,2e-05,1.21205]
[1776484384804,37.35,77163.09,0.11,-0.01046,2e-05,1.21205]
[1776484384905,37.35,77162.97,0.11,-0.01047,2e-05,1.21225]
[1776484388336,37.35,77160.11,0.11,-0.01051,2e-05,1.21712]
[1776484388361,37.35,77154.7,0.11,-0.01061,2e-05,1.22637]
[1776484389442,37.35,77154.7,0.11,-0.01061,2e-05,1.22637]
[1776484389834,37.35,77154.7,0.11,-0.01061,2e-05,1.22637]
[1776484391665,37.35,77154.03,0.11,-0.01062,2e-05,1.22752]
[1776484391875,37.35,77154.03,0.11,-0.01062,2e-05,1.22752]
[1776484391733,37.35,77153.94,0.11,-0.01062,2e-05,1.22767]
[1776484392335,37.35,77153.94,0.11,-0.01062,2e-05,1.22767]
[1776484392399,37.35,77147.7,0.11,-0.01073,2e-05,1.23842]
[1776484394095,37.35,77137.18,0.11,-0.01091,2e-05,1.25672]
[1776484395589,37.35,77137.18,0.11,-0.01091,2e-05,1.25672]
[1776484395605,37.35,77138.79,0.11,-0.01088,2e-05,1.25391]
[1776484398479,37.35,77139.09,0.11,-0.01088,2e-05,1.25338]
[1776484398771,37.35,77139.09,0.11,-0.01088,2e-05,1.25338]
[1776484398803,37.35,77131.3,0.11,-0.01102,2e-05,1.26704]
[1776484400135,37.35,77116.48,0.11,-0.01128,2e-05,1.29337]
[1776484401056,37.35,77116.48,0.11,-0.01128,2e-05,1.29337]
[1776484401148,37.35,77113.61,0.11,-0.01133,2e-05,1.29852]
[1776484406182,37.35,77114.62,0.11,-0.01132,2e-05,1.2967]
[1776484411217,37.35,77116.59,0.11,-0.01126,2e-05,1.29081]
[1776484413909,37.35,77121.51,0.11,-0.01117,2e-05,1.28204]
[1776484413945,37.35,77126.89,0.11,-0.01107,2e-05,1.2725]
[1776484414069,37.35,77126.89,0.11,-0.01107,2e-05,1.2725]
[1776484414377,37.35,77126.89,0.11,-0.01107,2e-05,1.2725]
[1776484414429,37.35,77115.12,0.11,-0.01129,2e-05,1.29344]
[1776484416252,37.35,77095.61,0.11,-0.01165,2e-05,1.32879]
[1776484419292,37.35,77084.58,0.11,-0.01185,2e-05,1.34911]
[1776484420999,37.35,77084.58,0.11,-0.01185,2e-05,1.34911]
[1776484421302,37.35,77067.26,0.11,-0.01219,2e-05,1.38154]
[1776484426325,37.35,77078.98,0.11,-0.01196,2e-05,1.35953]
[1776484431383,37.35,77086.32,0.11,-0.01182,2e-05,1.34589]
[1776484435274,37.35,77088.63,0.11,-0.01178,2e-05,1.34162]
[1776484435430,37.35,77091.57,0.11,-0.01172,2e-05,1.3362]
[1776484436442,37.35,77081.26,0.11,-0.01192,2e-05,1.35528]
[1776484437422,37.35,77066.77,0.11,-0.01219,2e-05,1.38246]
[1776484438449,37.35,77066.77,0.11,-0.01219,2e-05,1.38246]
[1776484438493,37.35,77069.84,0.11,-0.01214,2e-05,1.37667]
[1776484444472,37.35,77075.81,0.11,-0.01202,2e-05,1.36545]
[1776484447216,37.35,77075.73,0.11,-0.01202,2e-05,1.3656]
[1776484447330,37.35,77075.73,0.11,-0.01202,2e-05,1.3656]
[1776484447906,37.35,77075.73,0.11,-0.01202,2e-05,1.3656]
[1776484447492,37.35,77076.57,0.11,-0.01201,2e-05,1.36403]
[1776484448499,37.35,77075.62,0.11,-0.01202,2e-05,1.36581]
[1776484452624,37.35,77077.0,0.11,-0.012,2e-05,1.36323]
[1776484452631,37.35,77076.17,0.11,-0.01201,2e-05,1.36478]
[1776484454185,37.35,77076.17,0.11,-0.01201,2e-05,1.36478]
[1776484454543,37.35,77075.0,0.11,-0.01204,2e-05,1.36697]
[1776484458386,37.35,77074.59,0.11,-0.01204,2e-05,1.36774]
[1776484458507,37.35,77074.59,0.11,-0.01204,2e-05,1.36774]
[1776484458597,37.35,77071.61,0.11,-0.0121,2e-05,1.37333]
[1776484460176,37.35,77071.61,0.11,-0.0121,2e-05,1.37333]
[1776484460383,37.35,77070.57,0.11,-0.01212,2e-05,1.37529]
[1776484465618,37.35,77074.28,0.11,-0.01205,2e-05,1.36832]
[1776484470655,37.35,77080.97,0.11,-0.01192,2e-05,1.35582]
[1776484472719,37.35,77081.87,0.11,-0.01188,2e-05,1.35171]
[1776484472767,37.35,77065.45,0.11,-0.0122,2e-05,1.38249]
[1776484473331,37.35,77065.45,0.11,-0.0122,2e-05,1.38249]
[1776484473421,37.35,77065.45,0.11,-0.0122,2e-05,1.38249]
[1776484473681,37.35,77064.93,0.11,-0.01221,2e-05,1.38347]
[1776484474682,37.35,77051.38,0.11,-0.01248,2e-05,1.40931]
[1776484475590,37.35,77051.38,0.11,-0.01248,2e-05,1.40931]
[1776484475689,37.35,77050.16,0.11,-0.0125,2e-05,1.41166]
[1776484480727,37.35,77050.45,0.11,-0.01249,2e-05,1.4111]
[1776484485759,37.35,77048.25,0.11,-0.01254,2e-05,1.41534]
[1776484490793,37.35,77042.11,0.11,-0.01266,2e-05,1.42721]
[1776484495374,37.35,77036.18,0.11,-0.01278,2e-05,1.43876]
[1776484495444,37.35,77036.18,0.11,-0.01278,2e-05,1.43876]
[1776484495832,37.35,77037.85,0.11,-0.01275,2e-05,1.4355]
[1776484496836,37.35,77029.75,0.11,-0.01291,2e-05,1.45136]
[1776484497291,37.35,77029.75,0.11,-0.01291,2e-05,1.45136]
[1776484497439,37.35,77029.75,0.11,-0.01291,2e-05,1.45136]
[1776484499515,37.35,77028.35,0.11,-0.01294,2e-05,1.45412]
[1776484499857,37.35,77030.3,0.11,-0.0129,2e-05,1.45028]
[1776484504893,37.35,77033.23,0.11,-0.01284,2e-05,1.44453]
[1776484509932,37.35,77042.37,0.11,-0.01266,2e-05,1.42671]
[1776484513463,37.35,77049.64,0.11,-0.01251,2e-05,1.41266]
[1776484513717,37.35,77049.64,0.11,-0.01251,2e-05,1.41266]
[1776484513832,37.35,77049.64,0.11,-0.01251,2e-05,1.41266]
[1776484513957,37.35,77047.83,0.11,-0.01255,2e-05,1.41615]
[1776484514963,37.35,77030.24,0.11,-0.0129,2e-05,1.4504]
[1776484516566,37.35,77027.89,0.11,-0.01295,2e-05,1.45503]
[1776484516979,37.35,77028.09,0.11,-0.01294,2e-05,1.45463]
[1776484518992,37.35,77039.05,0.11,-0.01272,2e-05,1.43316]
[1776484519554,37.35,77039.05,0.11,-0.01272,2e-05,1.43316]
[1776484519767,37.35,77039.05,0.11,-0.01272,2e-05,1.43316]
[1776484519999,37.35,77042.66,0.11,-0.01265,2e-05,1.42615]
[1776484521007,37.35,77032.98,0.11,-0.01285,2e-05,1.44502]
[1776484523905,37.35,77030.41,0.11,-0.0129,2e-05,1.45007]
[1776484524083,37.35,77038.35,0.11,-0.01274,2e-05,1.43453]
[1776484530071,37.35,77047.47,0.11,-0.01255,2e-05,1.41684]
[1776484535105,37.35,77054.83,0.11,-0.01239,2e-05,1.40021]
[1776484538125,37.35,77066.89,0.11,-0.01215,2e-05,1.3773]
[1776484543369,37.35,77074.27,0.11,-0.01201,2e-05,1.36344]
[1776484543443,37.35,77074.18,0.11,-0.01201,2e-05,1.36361]
[1776484548624,37.35,77067.42,0.11,-0.01214,2e-05,1.3763]
[1776484554238,37.46,77070.72,0.11,-0.01228,2e-05,1.39055]
[1776484560069,37.74,77069.59,0.11,-0.01286,2e-05,1.44651]
[1776484565365,37.92,77064.27,0.11,-0.01331,2e-05,1.49047]
[1776484570400,37.98,77063.18,0.11,-0.01345,2e-05,1.50417]
[1776484575443,38.0,77063.25,0.11,-0.01349,2e-05,1.50782]
[1776484580472,38.02,77064.39,0.11,-0.01351,2e-05,1.50931]
[1776484585506,38.04,77054.96,0.11,-0.01374,2e-05,1.53187]
[1776484590541,38.06,77054.47,0.11,-0.01379,2e-05,1.53636]
[1776484595576,38.07,77062.17,0.11,-0.01364,2e-05,1.52171]
[1776484599753,38.08,77050.9,0.11,-0.0139,2e-05,1.54659]
[1776484601623,38.1,77038.86,0.11,-0.01418,2e-05,1.57322]
[1776484606663,38.11,77037.23,0.11,-0.01424,2e-05,1.57856]
[1776484611702,38.11,77041.48,0.11,-0.01416,2e-05,1.57154]
[1776484616885,38.12,77046.93,0.11,-0.01406,2e-05,1.56146]
[1776484618052,38.12,77028.76,0.11,-0.01446,2e-05,1.59968]
[1776484619769,38.13,77008.17,0.11,-0.01494,2e-05,1.64436]
[1776484621845,38.18,77018.34,0.11,-0.01482,2e-05,1.63312]
[1776484625826,38.24,77007.62,0.11,-0.01519,2e-05,1.66858]
[1776484630860,38.35,77004.73,0.11,-0.01549,2e-05,1.69625]
[1776484635895,38.45,77001.32,0.11,-0.01578,2e-05,1.72319]
[1776484638925,38.47,76990.04,0.11,-0.01609,2e-05,1.75244]
[1776484640438,38.47,76982.56,0.11,-0.01628,2e-05,1.76941]
[1776484640936,38.48,76982.34,0.11,-0.01631,2e-05,1.77278]
[1776484643956,38.51,76984.62,0.11,-0.01632,2e-05,1.77327]
[1776484644059,38.54,76990.2,0.11,-0.01624,2e-05,1.7664]
[1776484649998,38.56,76995.89,0.11,-0.01615,2e-05,1.75784]
[1776484655035,38.56,77003.67,0.11,-0.01596,2e-05,1.73967]
[1776484660070,38.57,77003.88,0.11,-0.01597,2e-05,1.74091]
[1776484663257,38.58,77004.95,0.11,-0.01595,2e-05,1.73925]
[1776484664126,38.58,77004.36,0.11,-0.01597,2e-05,1.74089]
[1776484664206,38.58,77003.94,0.11,-0.01598,2e-05,1.74215]
[1776484670139,38.59,77000.58,0.11,-0.01609,2e-05,1.75154]
[1776484674882,38.6,76997.58,0.11,-0.01617,2e-05,1.75946]
[1776484675175,38.6,76998.18,0.11,-0.01616,2e-05,1.75844]
[1776484676801,38.6,76998.81,0.11,-0.01615,2e-05,1.75736]
[1776484677190,38.6,77004.07,0.11,-0.01603,2e-05,1.74608]
[1776484682225,38.61,77010.94,0.11,-0.01588,2e-05,1.73272]
[1776484687259,38.62,76996.08,0.11,-0.01625,2e-05,1.76693]
[1776484688271,38.62,76981.75,0.11,-0.0166,2e-05,1.79931]
[1776484693301,38.63,76983.81,0.11,-0.01659,2e-05,1.79796]
[1776484695857,38.63,76983.73,0.11,-0.01659,2e-05,1.79837]
[1776484695956,38.64,76985.57,0.11,-0.01655,2e-05,1.79468]
[1776484696755,38.64,76985.57,0.11,-0.01655,2e-05,1.79468]
[1776484696758,38.64,76986.6,0.11,-0.01653,2e-05,1.7926]
[1776484701806,38.65,76982.61,0.11,-0.01666,2e-05,1.80476]
[1776484707403,38.66,76983.95,0.11,-0.01664,2e-05,1.80303]
[1776484712438,38.66,76983.58,0.11,-0.01664,2e-05,1.80199]
[1776484717155,38.67,76987.81,0.11,-0.01654,2e-05,1.79314]
[1776484717239,38.67,76985.28,0.11,-0.01661,2e-05,1.79905]
[1776484718066,38.67,76985.28,0.11,-0.01661,2e-05,1.79905]
[1776484718078,38.67,76985.15,0.11,-0.01661,2e-05,1.79956]
[1776484722508,38.67,76995.48,0.11,-0.01637,2e-05,1.77759]
[1776484727542,38.68,76992.44,0.11,-0.01646,2e-05,1.78565]
[1776484732578,38.69,76991.91,0.11,-0.01649,2e-05,1.78805]
[1776484737614,38.69,76997.5,0.11,-0.01636,2e-05,1.77683]
[1776484742650,38.7,77002.52,0.11,-0.01626,2e-05,1.76701]
[1776484745134,38.7,77003.24,0.11,-0.01624,2e-05,1.76569]
[1776484745233,38.7,77002.99,0.11,-0.01625,2e-05,1.76653]
[1776484746081,38.7,77002.99,0.11,-0.01625,2e-05,1.76653]
[1776484746181,38.7,77002.95,0.11,-0.01626,2e-05,1.7669]
[1776484751720,38.71,77002.24,0.11,-0.01629,2e-05,1.77016]
[1776484756756,38.72,77001.42,0.11,-0.01633,2e-05,1.77339]
[1776484761911,38.72,77001.53,0.11,-0.01633,2e-05,1.77398]
[1776484766400,38.73,77001.68,0.11,-0.01635,2e-05,1.77532]
[1776484766412,38.73,77001.58,0.11,-0.01635,2e-05,1.77554]
[1776484767696,38.73,77001.58,0.11,-0.01635,2e-05,1.77554]
[1776484767836,38.73,77001.58,0.11,-0.01635,2e-05,1.7761]
[1776484772866,38.74,76999.89,0.11,-0.01638,2e-05,1.77829]
[1776484774881,38.74,77009.99,0.11,-0.01615,2e-05,1.7565]
[1776484781932,38.75,77008.05,0.11,-0.01622,2e-05,1.76289]
[1776484786967,38.76,77008.36,0.11,-0.01622,2e-05,1.76368]
[1776484793012,38.77,77008.82,0.11,-0.01623,2e-05,1.76442]
[1776484798044,38.78,77008.79,0.11,-0.01625,2e-05,1.76592]
[1776484803085,38.78,77017.54,0.11,-0.01606,2e-05,1.74811]
[1776484806128,38.79,76998.95,0.11,-0.01651,2e-05,1.79022]
[1776484811153,38.79,76997.95,0.11,-0.01655,2e-05,1.79368]
[1776484816177,38.8,76993.6,0.11,-0.01667,2e-05,1.80459]
[1776484821218,38.8,76994.33,0.11,-0.01666,2e-05,1.80406]
[1776484826248,38.81,76998.43,0.11,-0.01658,2e-05,1.79604]
[1776484830278,38.81,76986.47,0.11,-0.01688,2e-05,1.82391]
[1776484835311,38.82,76996.43,0.11,-0.01662,2e-05,1.79949]
[1776484840348,38.82,77001.06,0.11,-0.01652,2e-05,1.79032]
[1776484843372,38.83,77011.69,0.11,-0.01627,2e-05,1.76744]
[1776484848406,38.83,77012.87,0.11,-0.01626,2e-05,1.76624]
[1776484853438,38.84,77012.14,0.11,-0.01629,2e-05,1.76922]
[1776484858479,38.85,77000.31,0.11,-0.01659,2e-05,1.79691]
[1776484859484,38.85,76988.2,0.11,-0.01689,2e-05,1.82443]
[1776484865526,38.85,76980.49,0.11,-0.01709,3e-05,1.84286]
[1776484871141,38.86,76982.91,0.11,-0.01704,2e-05,1.83793]
[1776484876604,38.86,76980.5,0.11,-0.01711,3e-05,1.84451]
[1776484881305,38.86,76977.17,0.11,-0.0172,3e-05,1.85258]
[1776484881370,38.86,76977.39,0.11,-0.0172,3e-05,1.85235]
[1776484882335,38.86,76977.39,0.11,-0.0172,3e-05,1.85235]
[1776484882423,38.87,76978.68,0.11,-0.01717,3e-05,1.84954]
[1776484883117,38.87,76978.68,0.11,-0.01717,3e-05,1.84954]
[1776484883196,38.87,76978.68,0.11,-0.01717,3e-05,1.84968]
[1776484884251,38.87,76978.68,0.11,-0.01717,3e-05,1.84968]
[1776484884299,38.87,76978.78,0.11,-0.01717,3e-05,1.84959]
[1776484889695,38.87,76981.69,0.11,-0.0171,3e-05,1.84368]
[1776484894729,38.87,76988.02,0.11,-0.01693,2e-05,1.82711]
[1776484897172,38.87,76989.82,0.11,-0.01688,2e-05,1.82322]
[1776484897271,38.88,76999.31,0.11,-0.01665,2e-05,1.80224]
[1776484902470,38.88,77013.05,0.11,-0.01633,2e-05,1.7728]
[1776484907824,38.89,77016.54,0.11,-0.01626,2e-05,1.76643]
[1776484910320,38.89,77017.09,0.11,-0.01625,2e-05,1.76549]
[1776484910416,38.89,77019.75,0.11,-0.0162,2e-05,1.76015]
[1776484915877,38.9,77023.21,0.11,-0.01613,2e-05,1.75392]
[1776484920912,38.91,77030.96,0.11,-0.01596,2e-05,1.73838]
[1776484925948,38.91,77031.73,0.11,-0.01596,2e-05,1.73813]
[1776484930984,38.92,77036.13,0.11,-0.01587,2e-05,1.73027]
[1776484933403,38.92,77037.25,0.11,-0.01585,2e-05,1.72813]
[1776484933429,38.93,77037.17,0.11,-0.01585,2e-05,1.7286]
[1776484935742,38.93,77036.78,0.11,-0.01587,2e-05,1.73002]
[1776484936027,38.93,77037.02,0.11,-0.01586,2e-05,1.7295]
[1776484936681,38.93,77037.02,0.11,-0.01586,2e-05,1.7295]
[1776484937030,38.93,77041.21,0.11,-0.01577,2e-05,1.72101]
[1776484937695,38.93,77041.21,0.11,-0.01577,2e-05,1.72101]
[1776484938037,38.93,77046.2,0.11,-0.01566,2e-05,1.71057]
[1776484943073,38.94,77055.53,0.11,-0.01546,2e-05,1.6919]
[1776484948107,38.95,77058.42,0.11,-0.01541,2e-05,1.68787]
[1776484953142,38.96,77053.24,0.11,-0.01553,2e-05,1.69793]
[1776484958177,38.97,77050.34,0.11,-0.01561,2e-05,1.70555]
[1776484963217,38.98,77045.05,0.11,-0.01575,2e-05,1.71897]
[1776484968246,38.98,77045.35,0.11,-0.01576,2e-05,1.71986]
[1776484974290,38.99,77045.95,0.11,-0.01577,2e-05,1.72007]
[1776484979324,39.0,77045.88,0.11,-0.01578,2e-05,1.72168]
[1776484984359,39.01,77046.14,0.11,-0.0158,2e-05,1.72307]
[1776484990401,39.02,77045.65,0.11,-0.01583,2e-05,1.72573]
[1776484995439,39.02,77041.07,0.11,-0.01595,2e-05,1.73694]
[1776485000475,39.03,77039.29,0.11,-0.016,2e-05,1.74171]
[1776485005511,39.03,77045.21,0.11,-0.01587,2e-05,1.73006]
[1776485010545,39.04,77045.69,0.11,-0.01588,2e-05,1.73045]
[1776485015580,39.05,77047.54,0.11,-0.01582,2e-05,1.72485]
[1776485020615,39.05,77046.78,0.11,-0.01585,2e-05,1.72774]
[1776485025649,39.06,77046.65,0.11,-0.01587,2e-05,1.72902]
[1776485030684,39.06,77046.63,0.11,-0.01588,2e-05,1.73031]
[1776485035720,39.07,77055.37,0.11,-0.01569,2e-05,1.71273]
[1776485041762,39.08,77055.89,0.11,-0.0157,2e-05,1.71366]
[1776485047806,39.09,77055.67,0.11,-0.01572,2e-05,1.71565]
[1776485049052,39.09,77055.67,0.11,-0.01572,2e-05,1.71565]
[1776485049152,39.09,77055.75,0.11,-0.01572,2e-05,1.71578]
[1776485054857,39.1,77060.97,0.11,-0.01562,2e-05,1.70656]
[1776485057156,39.1,77060.97,0.11,-0.01562,2e-05,1.70656]
[1776485057257,39.1,77060.71,0.11,-0.01564,2e-05,1.70813]
[1776485063607,39.12,77061.39,0.11,-0.01565,2e-05,1.70911]
[1776485068954,39.12,77062.52,0.11,-0.01564,2e-05,1.70811]
[1776485073990,39.13,77062.45,0.11,-0.01563,2e-05,1.7072]
[1776485079026,39.14,77062.29,0.11,-0.01566,2e-05,1.70935]
[1776485084062,39.15,77071.32,0.11,-0.01547,2e-05,1.69237]
[1776485089095,39.16,77075.25,0.11,-0.01541,2e-05,1.68607]
[1776485094130,39.17,77071.34,0.11,-0.01551,2e-05,1.69595]
[1776485099165,39.18,77071.89,0.11,-0.01552,2e-05,1.69674]
[1776485102448,39.19,77072.02,0.11,-0.01553,2e-05,1.69763]
[1776485102488,39.19,77072.08,0.11,-0.01553,2e-05,1.69789]
[1776485109235,39.2,77078.97,0.11,-0.0154,2e-05,1.68566]
[1776485112324,39.2,77078.84,0.11,-0.01541,2e-05,1.68674]
[1776485112419,39.21,77082.85,0.11,-0.01533,2e-05,1.67869]
[1776485114610,39.21,77094.39,0.11,-0.01508,2e-05,1.65579]
[1776485120317,39.23,77089.48,0.11,-0.01522,2e-05,1.66866]
[1776485127365,39.24,77092.3,0.11,-0.01518,2e-05,1.66533]
[1776485132401,39.25,77089.47,0.11,-0.01524,2e-05,1.67057]
[1776485138443,39.26,77087.68,0.11,-0.01531,2e-05,1.67681]
[1776485143479,39.27,77081.76,0.11,-0.01547,2e-05,1.6913]
[1776485149527,39.28,77078.14,0.11,-0.01558,2e-05,1.70156]
[1776485154556,39.29,77082.65,0.11,-0.01549,2e-05,1.69382]
[1776485159590,39.3,77088.37,0.11,-0.01538,2e-05,1.68367]
[1776485164624,39.31,77083.28,0.11,-0.01552,2e-05,1.69632]
[1776485169662,39.32,77082.12,0.11,-0.01557,2e-05,1.7006]
[1776485174698,39.33,77085.2,0.11,-0.01551,2e-05,1.69589]
[1776485179735,39.34,77088.32,0.11,-0.01546,2e-05,1.69114]
[1776485184768,39.35,77090.25,0.11,-0.01544,2e-05,1.68899]
[1776485189803,39.36,77087.0,0.11,-0.01553,2e-05,1.69769]
[1776485194839,39.37,77084.89,0.11,-0.01558,2e-05,1.70108]
[1776485199874,39.38,77082.04,0.11,-0.01566,2e-05,1.7092]
[1776485204908,39.39,77076.52,0.11,-0.0158,2e-05,1.72229]
[1776485210952,39.4,77076.73,0.11,-0.01582,2e-05,1.7237]
[1776485216992,39.4,77077.77,0.11,-0.01581,2e-05,1.72332]
[1776485222030,39.41,77079.2,0.11,-0.0158,2e-05,1.7218]
[1776485227065,39.42,77078.11,0.11,-0.01584,2e-05,1.72567]
[1776485234809,39.43,77077.09,0.11,-0.01589,2e-05,1.73022]
[1776485243177,39.44,77077.72,0.11,-0.0159,2e-05,1.73121]
[1776485249219,39.45,77078.19,0.11,-0.01591,2e-05,1.73195]
[1776485254949,39.46,77081.63,0.11,-0.01582,2e-05,1.72349]
[1776485260298,39.47,77080.43,0.11,-0.01586,2e-05,1.72755]
[1776485268354,39.48,77079.7,0.11,-0.01591,2e-05,1.73141]
[1776485275401,39.49,77078.29,0.11,-0.01596,2e-05,1.73637]
[1776485283458,39.5,77078.46,0.11,-0.01598,2e-05,1.73818]
[1776485288492,39.51,77080.68,0.11,-0.01594,2e-05,1.73504]
[1776485293527,39.51,77082.03,0.11,-0.01593,2e-05,1.73327]
[1776485298565,39.52,77082.94,0.11,-0.01592,2e-05,1.73268]
[1776485304611,39.53,77083.57,0.11,-0.01592,2e-05,1.73325]
[1776485312661,39.54,77083.26,0.11,-0.01593,2e-05,1.73317]
[1776485318702,39.55,77079.44,0.11,-0.01604,2e-05,1.74292]
[1776485325443,39.56,77080.59,0.11,-0.01602,2e-05,1.74197]
[1776485330794,39.56,77081.63,0.11,-0.01602,2e-05,1.74124]
[1776485335822,39.57,77083.28,0.11,-0.01599,2e-05,1.739]
[1776485340856,39.58,77083.55,0.11,-0.016,2e-05,1.73973]
[1776485345894,39.58,77083.05,0.11,-0.01603,2e-05,1.74211]
[1776485350927,39.59,77085.0,0.11,-0.016,2e-05,1.73946]
[1776485356971,39.6,77086.7,0.11,-0.01597,2e-05,1.73716]
[1776485363012,39.61,77088.19,0.11,-0.01595,2e-05,1.73562]
[1776485372074,39.62,77087.22,0.11,-0.01598,2e-05,1.73726]
[1776485380131,39.63,77086.37,0.11,-0.01602,2e-05,1.74122]
[1776485385866,39.64,77085.29,0.11,-0.01606,2e-05,1.74511]
[1776485391207,39.64,77085.26,0.11,-0.01608,2e-05,1.74646]
[1776485401276,39.66,77086.61,0.11,-0.01607,2e-05,1.74615]
[1776485409333,39.67,77085.15,0.11,-0.01613,2e-05,1.75153]
[1776485414368,39.67,77086.86,0.11,-0.0161,2e-05,1.74884]
[1776485419407,39.68,77086.81,0.11,-0.01612,2e-05,1.75018]
[1776485426452,39.69,77087.08,0.11,-0.01613,2e-05,1.75128]
[1776485433501,39.7,77086.96,0.11,-0.01612,2e-05,1.75029]
[1776485439545,39.7,77087.6,0.11,-0.01612,2e-05,1.75032]
[1776485443571,39.71,77077.65,0.11,-0.01637,2e-05,1.77273]
[1776485445173,39.71,77077.6,0.11,-0.01637,2e-05,1.77304]
[1776485445586,39.71,77073.03,0.11,-0.01648,2e-05,1.78318]
[1776485450620,39.71,77075.64,0.11,-0.01643,2e-05,1.77838]
[1776485456358,39.72,77074.76,0.11,-0.01646,2e-05,1.7814]
[1776485461698,39.72,77076.09,0.11,-0.01644,2e-05,1.77939]
[1776485466735,39.73,77077.29,0.11,-0.01642,2e-05,1.77768]
[1776485476498,39.74,77077.92,0.11,-0.01643,2e-05,1.77813]
[1776485481840,39.74,77090.48,0.11,-0.01614,2e-05,1.75207]
[1776485486875,39.75,77089.92,0.11,-0.01617,2e-05,1.75438]
[1776485491937,39.75,77094.89,0.11,-0.01604,2e-05,1.74189]
[1776485499981,39.76,77095.34,0.11,-0.01605,2e-05,1.74278]
[1776485505019,39.77,77095.6,0.11,-0.01605,2e-05,1.74336]
[1776485510053,39.77,77095.71,0.11,-0.01606,2e-05,1.74423]
[1776485516095,39.78,77095.84,0.11,-0.01607,2e-05,1.74526]
[1776485521129,39.79,77096.87,0.11,-0.01606,2e-05,1.74411]
[1776485526164,39.79,77098.83,0.11,-0.01603,2e-05,1.74097]
[1776485536920,39.8,77096.02,0.11,-0.01612,2e-05,1.74921]
[1776485543287,39.81,77095.18,0.11,-0.01615,2e-05,1.7522]
[1776485549330,39.81,77094.89,0.11,-0.01617,2e-05,1.75404]
[1776485554365,39.82,77102.48,0.11,-0.01598,2e-05,1.73595]
[1776485559399,39.83,77103.79,0.11,-0.01596,2e-05,1.73428]
[1776485564435,39.83,77103.05,0.11,-0.01599,2e-05,1.73695]
[1776485571483,39.84,77103.89,0.11,-0.01599,2e-05,1.73686]
[1776485577201,39.84,77107.37,0.11,-0.01592,2e-05,1.73052]
[1776485582563,39.85,77107.27,0.11,-0.01593,2e-05,1.73198]
[1776485587271,39.85,77095.81,0.11,-0.01621,2e-05,1.75721]
[1776485592635,39.86,77095.49,0.11,-0.01622,2e-05,1.75874]
[1776485598674,39.86,77093.13,0.11,-0.01629,2e-05,1.76483]
[1776485604714,39.87,77090.72,0.11,-0.01636,2e-05,1.77101]
[1776485612770,39.87,77089.42,0.11,-0.01638,2e-05,1.77215]
[1776485619825,39.88,77088.54,0.11,-0.01641,2e-05,1.77517]
[1776485625869,39.89,77088.09,0.11,-0.01643,2e-05,1.7771]
[1776485631909,39.89,77086.86,0.11,-0.01647,2e-05,1.78071]
[1776485637621,39.9,77086.57,0.11,-0.0165,2e-05,1.78363]
[1776485642988,39.92,77087.1,0.11,-0.01653,2e-05,1.78608]
[1776485651044,39.96,77087.53,0.11,-0.01661,2e-05,1.79387]
[1776485656079,39.99,77087.4,0.11,-0.01668,2e-05,1.80058]
[1776485661115,40.01,77090.18,0.11,-0.01665,2e-05,1.79751]
[1776485666154,40.01,77090.36,0.11,-0.01665,2e-05,1.7979]
[1776485671185,40.02,77091.1,0.11,-0.01662,2e-05,1.79385]
[1776485676219,40.02,77090.48,0.11,-0.01664,2e-05,1.79587]
[1776485682264,40.02,77090.45,0.11,-0.01665,2e-05,1.79675]
[1776485687299,40.03,77090.67,0.11,-0.01665,2e-05,1.79694]
[1776485697369,40.03,77090.42,0.11,-0.01667,2e-05,1.79881]
[1776485702404,40.04,77077.06,0.11,-0.017,2e-05,1.82878]
[1776485708116,40.04,77070.63,0.11,-0.01716,2e-05,1.84334]
[1776485713483,40.04,77069.04,0.11,-0.0172,2e-05,1.84713]
[1776485718517,40.04,77069.68,0.11,-0.01719,2e-05,1.84597]
[1776485728257,40.04,77070.96,0.11,-0.01716,2e-05,1.84372]
[1776485738327,40.05,77072.63,0.11,-0.0171,2e-05,1.8377]
[1776485743692,40.05,77073.68,0.11,-0.01708,2e-05,1.83576]
[1776485748730,40.05,77073.26,0.11,-0.0171,2e-05,1.8371]
[1776485753764,40.05,77073.51,0.11,-0.01709,2e-05,1.83693]
[1776485759266,40.05,77068.78,0.11,-0.01721,2e-05,1.84771]
[1776485768537,40.06,77068.06,0.11,-0.01724,2e-05,1.84999]
[1776485774510,40.06,77068.06,0.11,-0.01724,2e-05,1.85005]
[1776485779647,40.06,77070.11,0.11,-0.01719,2e-05,1.84612]
[1776485786994,40.06,77065.18,0.11,-0.01732,2e-05,1.85759]
[1776485792029,40.06,77062.25,0.11,-0.01737,2e-05,1.86139]
[1776485797064,40.07,77074.81,0.11,-0.01706,2e-05,1.83376]
[1776485802098,40.07,77072.13,0.11,-0.01713,2e-05,1.84005]
[1776485807134,40.07,77065.93,0.11,-0.01729,2e-05,1.85427]
[1776485812169,40.07,77065.68,0.11,-0.0173,2e-05,1.85519]
[1776485818888,40.07,77066.16,0.11,-0.01729,2e-05,1.8545]
[1776485825261,40.08,77065.95,0.11,-0.0173,2e-05,1.85542]
[1776485830296,40.08,77066.15,0.11,-0.0173,2e-05,1.85531]
[1776485835332,40.08,77060.14,0.11,-0.01745,2e-05,1.86915]
[1776485836338,40.08,77047.25,0.11,-0.01778,3e-05,1.89826]
[1776485841373,40.08,77043.19,0.11,-0.01788,3e-05,1.90739]
[1776485846408,40.08,77056.17,0.11,-0.01755,2e-05,1.87783]
[1776485851443,40.08,77057.71,0.11,-0.01749,2e-05,1.8714]
[1776485856478,40.08,77059.89,0.11,-0.01743,2e-05,1.86663]
[1776485863528,40.08,77059.52,0.11,-0.01745,2e-05,1.86774]
[1776485868563,40.08,77062.14,0.11,-0.01738,2e-05,1.86205]
[1776485873598,40.08,77066.0,0.11,-0.01729,2e-05,1.85372]
[1776485879317,40.08,77065.53,0.11,-0.01731,2e-05,1.8552]
[1776485882010,40.09,77046.84,0.11,-0.01777,3e-05,1.89744]
[1776485884575,40.09,77032.53,0.11,-0.01814,3e-05,1.93018]
[1776485889712,40.08,77037.13,0.11,-0.01802,3e-05,1.91931]
[1776485893741,40.08,77047.53,0.11,-0.01775,3e-05,1.89538]
[1776485899468,40.08,77044.15,0.11,-0.01784,3e-05,1.90293]
[1776485905826,40.08,77043.71,0.11,-0.01784,3e-05,1.90374]
[1776485910866,40.08,77043.49,0.11,-0.01785,3e-05,1.90409]
[1776485915895,40.08,77042.11,0.11,-0.01786,3e-05,1.9041]
[1776485920930,40.08,77043.49,0.11,-0.01782,3e-05,1.90093]
[1776485925966,40.08,77046.94,0.11,-0.01773,3e-05,1.8931]
[1776485931004,40.08,77049.86,0.11,-0.01766,3e-05,1.88656]
[1776485937044,40.09,77052.76,0.11,-0.0176,3e-05,1.88108]
[1776485943087,40.09,77052.73,0.11,-0.01761,3e-05,1.88181]
[1776485948122,40.09,77053.65,0.11,-0.01759,2e-05,1.88033]
[1776485954164,40.1,77053.74,0.11,-0.0176,3e-05,1.88131]
[1776485959889,40.1,77053.94,0.11,-0.01761,3e-05,1.88163]
[1776485966249,40.1,77054.42,0.11,-0.0176,2e-05,1.88092]
[1776485974304,40.11,77053.22,0.11,-0.0176,3e-05,1.88096]
[1776485980347,40.11,77053.69,0.11,-0.0176,3e-05,1.88031]
[1776485985382,40.11,77054.04,0.11,-0.01759,2e-05,1.8798]
[1776485991425,40.11,77054.46,0.11,-0.01758,2e-05,1.87919]
[1776485999480,40.11,77054.87,0.11,-0.01758,2e-05,1.87871]
[1776486005523,40.12,77055.67,0.11,-0.01757,2e-05,1.87781]
[1776486010558,40.12,77055.29,0.11,-0.01758,2e-05,1.87903]
[1776486019623,40.12,77055.08,0.11,-0.01759,2e-05,1.87999]
[1776486024660,40.12,77054.82,0.11,-0.0176,2e-05,1.88093]
[1776486029692,40.12,77052.67,0.11,-0.01766,3e-05,1.88604]
[1776486030700,40.12,77037.18,0.11,-0.01805,3e-05,1.92129]
[1776486035734,40.12,77026.48,0.11,-0.0183,3e-05,1.94264]
[1776486042784,40.12,77023.15,0.11,-0.01838,3e-05,1.94983]
[1776486047820,40.12,77031.8,0.11,-0.01815,3e-05,1.92928]
[1776486052855,40.12,77034.14,0.11,-0.01808,3e-05,1.92359]
[1776486057891,40.11,77031.77,0.11,-0.01814,3e-05,1.92852]
[1776486063933,40.11,77032.16,0.11,-0.01812,3e-05,1.92706]
[1776486068969,40.11,77032.52,0.11,-0.01811,3e-05,1.92575]
[1776486074005,40.11,77031.29,0.11,-0.01813,3e-05,1.92804]
[1776486080737,40.1,77020.23,0.11,-0.01841,3e-05,1.95268]
[1776486083066,40.1,77008.76,0.11,-0.01871,3e-05,1.97914]
[1776486087094,40.1,76998.39,0.11,-0.01897,3e-05,2.0028]
[1776486092130,40.09,76999.33,0.11,-0.01891,3e-05,1.99638]
[1776486101152,40.09,76997.39,0.11,-0.01895,3e-05,2.00039]
[1776486107236,40.08,76997.35,0.11,-0.01893,3e-05,1.99831]
[1776486115290,40.05,76996.08,0.11,-0.0189,3e-05,1.9956]
[1776486121332,40.05,76993.61,0.11,-0.01896,3e-05,2.00053]
[1776486124361,40.05,77004.12,0.11,-0.01867,3e-05,1.97532]
[1776486129393,40.04,77015.62,0.11,-0.01837,3e-05,1.94797]
[1776486135439,40.04,77016.35,0.11,-0.01834,3e-05,1.94593]
[1776486141158,40.04,77016.11,0.11,-0.01835,3e-05,1.94612]
[1776486146884,40.04,77015.97,0.11,-0.01835,3e-05,1.94619]
[1776486152553,40.04,77017.14,0.11,-0.01828,3e-05,1.93987]
[1776486157589,40.03,77017.45,0.11,-0.01827,3e-05,1.93882]
[1776486162623,40.03,77018.43,0.11,-0.01824,3e-05,1.93621]
[1776486167660,40.03,77021.43,0.11,-0.01816,3e-05,1.92896]
[1776486173701,40.03,77019.79,0.11,-0.0182,3e-05,1.9324]
[1776486181758,40.03,77021.47,0.11,-0.01815,3e-05,1.92807]
[1776486186792,40.03,77021.79,0.11,-0.01814,3e-05,1.92707]
[1776486191828,40.03,77021.74,0.11,-0.01814,3e-05,1.92693]
[1776486199883,40.02,77021.25,0.11,-0.01815,3e-05,1.92766]
[1776486209953,40.02,77020.64,0.11,-0.01816,3e-05,1.92854]
[1776486218009,40.02,77020.52,0.11,-0.01813,3e-05,1.92528]
[1776486225058,40.02,77020.23,0.11,-0.01813,3e-05,1.92559]
[1776486230094,40.02,77011.81,0.11,-0.01834,3e-05,1.94471]
[1776486235129,40.01,77010.29,0.11,-0.01838,3e-05,1.94784]
[1776486240170,40.01,77012.39,0.11,-0.01832,3e-05,1.94258]
[1776486246211,40.01,77007.65,0.11,-0.01844,3e-05,1.95307]
[1776486251933,40.01,77007.76,0.11,-0.01843,3e-05,1.95224]
[1776486257288,40.0,77008.43,0.11,-0.01841,3e-05,1.95021]
[1776486262322,40.0,77009.0,0.11,-0.01839,3e-05,1.94843]
[1776486267358,40.0,77007.23,0.11,-0.01843,3e-05,1.95209]
[1776486273401,40.0,77007.83,0.11,-0.01838,3e-05,1.947]
[1776486278436,39.99,77009.62,0.11,-0.01833,3e-05,1.94241]
[1776486283472,39.99,77005.26,0.11,-0.01843,3e-05,1.9521]
[1776486288508,39.99,77009.7,0.11,-0.01831,3e-05,1.94138]
[1776486293541,39.99,77014.63,0.11,-0.01818,3e-05,1.92968]
[1776486298576,39.99,77014.84,0.11,-0.01818,3e-05,1.92896]
[1776486304618,39.99,77013.28,0.11,-0.01821,3e-05,1.93227]
[1776486310661,39.98,77011.13,0.11,-0.01826,3e-05,1.93687]
[1776486316704,39.98,77008.49,0.11,-0.01833,3e-05,1.94258]
[1776486321739,39.98,77005.18,0.11,-0.01841,3e-05,1.94988]
[1776486326774,39.98,77004.61,0.11,-0.01842,3e-05,1.95079]
[1776486332817,39.98,77003.66,0.11,-0.01841,3e-05,1.94927]
[1776486337852,39.97,77003.84,0.11,-0.0184,3e-05,1.94845]
[1776486341882,39.97,77001.25,0.11,-0.01846,3e-05,1.95417]
[1776486342889,39.97,76999.7,0.11,-0.0185,3e-05,1.9577]
[1776486347922,39.97,76997.01,0.11,-0.01857,3e-05,1.9635]
[1776486352957,39.97,76996.95,0.11,-0.01857,3e-05,1.96315]
[1776486357992,39.97,76998.47,0.11,-0.01852,3e-05,1.95915]
[1776486363029,39.96,76997.93,0.11,-0.01853,3e-05,1.95999]
[1776486368065,39.96,77007.59,0.11,-0.01827,3e-05,1.93716]
[1776486373100,39.96,77008.83,0.11,-0.01824,3e-05,1.93412]
[1776486381158,39.96,77009.07,0.11,-0.01823,3e-05,1.93335]
[1776486390221,39.96,77009.08,0.11,-0.01823,3e-05,1.93309]
[1776486397272,39.96,77005.94,0.11,-0.01828,3e-05,1.93705]
[1776486402986,39.96,77006.59,0.11,-0.01826,3e-05,1.93537]
[1776486408350,39.96,77007.59,0.11,-0.01823,3e-05,1.93296]
[1776486415405,39.96,77005.11,0.11,-0.0183,3e-05,1.93854]
[1776486417416,39.96,76992.9,0.11,-0.01862,3e-05,1.96694]
[1776486423127,39.95,76988.15,0.11,-0.01873,3e-05,1.97754]
[1776486428506,39.95,76987.09,0.11,-0.01876,3e-05,1.97955]
[1776486433542,39.94,76978.48,0.11,-0.01897,3e-05,1.99822]
[1776486438579,39.93,76976.42,0.11,-0.01899,3e-05,1.99995]
[1776486443614,39.92,76975.65,0.11,-0.019,3e-05,2.00112]
[1776486453687,39.89,76978.51,0.11,-0.01882,3e-05,1.98408]
[1776486457712,39.89,76988.66,0.11,-0.01854,3e-05,1.95985]
[1776486462747,39.89,76991.85,0.11,-0.01846,3e-05,1.95219]
[1776486468791,39.89,76991.77,0.11,-0.01846,3e-05,1.9522]
[1776486473826,39.89,76990.64,0.11,-0.01849,3e-05,1.95471]
[1776486482894,39.89,76991.3,0.11,-0.01847,3e-05,1.95292]
[1776486487955,39.89,76995.11,0.11,-0.01837,3e-05,1.94393]
[1776486493972,39.89,77002.51,0.11,-0.01817,3e-05,1.92678]
[1776486496992,39.89,76976.21,0.11,-0.01887,3e-05,1.9885]
[1776486502032,39.88,76977.65,0.11,-0.01882,3e-05,1.98455]
[1776486507099,39.88,76984.26,0.11,-0.01864,3e-05,1.96864]
[1776486508103,39.88,76960.03,0.11,-0.01929,3e-05,2.02631]
[1776486513117,39.88,76960.18,0.11,-0.01925,3e-05,2.02187]
[1776486518149,39.85,76959.86,0.11,-0.01919,3e-05,2.01614]
[1776486523280,39.84,76968.17,0.11,-0.01896,3e-05,1.99558]
[1776486523321,39.84,76991.27,0.11,-0.01834,3e-05,1.94099]
[1776486528771,39.84,76982.83,0.11,-0.01856,3e-05,1.96067]
[1776486534261,39.84,76991.32,0.11,-0.01834,3e-05,1.94062]
[1776486539296,39.84,76989.78,0.11,-0.01838,3e-05,1.94414]
[1776486544331,39.84,76990.81,0.11,-0.01835,3e-05,1.94169]
[1776486549366,39.84,76990.04,0.11,-0.01837,3e-05,1.94343]
[1776486554066,39.84,77001.26,0.11,-0.01808,3e-05,1.9174]
[1776486559436,39.84,77007.16,0.11,-0.01793,3e-05,1.9041]
[1776486563976,39.85,77018.35,0.11,-0.01765,3e-05,1.87883]
[1776486564471,39.85,77006.17,0.11,-0.01796,3e-05,1.90669]
[1776486574207,39.85,77000.57,0.11,-0.01808,3e-05,1.91671]
[1776486584277,39.85,77002.17,0.11,-0.01804,3e-05,1.91313]
[1776486594347,39.85,77002.49,0.11,-0.01803,3e-05,1.91248]
[1776486600725,39.85,77002.6,0.11,-0.01803,3e-05,1.91227]
[1776486602738,39.85,76986.77,0.11,-0.01844,3e-05,1.949]
[1776486607773,39.85,76984.12,0.11,-0.0185,3e-05,1.95489]
[1776486610795,39.84,76973.58,0.11,-0.01878,3e-05,1.9796]
[1776486615960,39.84,76972.42,0.11,-0.01881,3e-05,1.98177]
[1776486621011,39.84,76968.3,0.11,-0.01891,3e-05,1.99104]
[1776486622264,39.84,76943.28,0.11,-0.01959,3e-05,2.05131]
[1776486628052,39.83,76943.84,0.11,-0.01956,3e-05,2.04854]
[1776486633091,39.83,76941.8,0.11,-0.01958,3e-05,2.04907]
[1776486638122,39.82,76950.28,0.11,-0.01933,3e-05,2.02731]
[1776486643072,39.82,76958.05,0.11,-0.01911,3e-05,2.00781]
[1776486643120,39.82,76958.23,0.11,-0.0191,3e-05,2.00719]
[1776486647568,39.81,76958.23,0.11,-0.01909,3e-05,2.00642]
[1776486647606,39.81,76957.84,0.11,-0.0191,3e-05,2.00735]
[1776486651293,39.81,76957.84,0.11,-0.0191,3e-05,2.00677]
[1776486651394,39.81,76957.74,0.11,-0.0191,3e-05,2.00681]
[1776486658262,39.8,76957.43,0.11,-0.01909,3e-05,2.00617]
[1776486661136,39.8,76957.43,0.11,-0.01909,3e-05,2.00617]
[1776486661282,39.8,76957.34,0.11,-0.01909,3e-05,2.00579]
[1776486665270,39.8,76958.26,0.11,-0.01905,3e-05,2.00299]
[1776486665289,39.8,76958.23,0.11,-0.01905,3e-05,2.00287]
[1776486668880,39.79,76958.23,0.11,-0.01905,3e-05,2.00228]
[1776486669490,39.79,76958.23,0.11,-0.01905,3e-05,2.00228]
[1776486668981,39.79,76958.32,0.11,-0.01904,3e-05,2.00188]
[1776486670240,39.79,76958.32,0.11,-0.01904,3e-05,2.00188]
[1776486671185,39.79,76958.32,0.11,-0.01904,3e-05,2.00168]
[1776486671359,39.79,76958.32,0.11,-0.01904,3e-05,2.00149]
[1776486676359,39.79,76958.73,0.11,-0.01902,3e-05,1.99974]
[1776486676459,39.79,76957.59,0.11,-0.01905,3e-05,2.00228]
[1776486685453,39.78,76957.34,0.11,-0.01903,3e-05,2.00114]
[1776486691496,39.77,76957.74,0.11,-0.01898,3e-05,1.99586]
[1776486698787,39.77,76957.71,0.11,-0.01897,3e-05,1.99518]
[1776486698888,39.77,76957.71,0.11,-0.01897,3e-05,1.99462]
[1776486699982,39.77,76957.71,0.11,-0.01897,3e-05,1.99462]
[1776486700297,39.77,76957.71,0.11,-0.01896,3e-05,1.99425]
[1776486703082,39.76,76947.17,0.11,-0.01924,3e-05,2.01893]
[1776486704217,39.76,76947.17,0.11,-0.01924,3e-05,2.01893]
[1776486704225,39.76,76947.74,0.11,-0.01922,3e-05,2.01732]
[1776486709621,39.76,76947.14,0.11,-0.01923,3e-05,2.01761]
[1776486715194,39.72,76941.52,0.11,-0.01929,3e-05,2.02305]
[1776486720699,39.71,76941.18,0.11,-0.01929,3e-05,2.02268]
[1776486726740,39.71,76941.03,0.11,-0.01927,3e-05,2.02162]
[1776486729875,39.7,76942.52,0.11,-0.01923,3e-05,2.01755]
[1776486729976,39.7,76942.8,0.11,-0.01922,3e-05,2.01641]
[1776486732321,39.7,76942.8,0.11,-0.01922,3e-05,2.01641]
[1776486732419,39.7,76942.89,0.11,-0.01921,3e-05,2.01574]
[1776486734004,39.7,76942.89,0.11,-0.01921,3e-05,2.01574]
[1776486734104,39.7,76939.74,0.11,-0.01929,3e-05,2.02289]
[1776486738144,39.69,76939.52,0.11,-0.01927,3e-05,2.02106]
[1776486738245,39.68,76940.0,0.11,-0.01925,3e-05,2.0192]
[1776486739349,39.68,76940.0,0.11,-0.01925,3e-05,2.0192]
[1776486739451,39.68,76940.0,0.11,-0.01925,3e-05,2.01896]
[1776486740110,39.68,76940.0,0.11,-0.01925,3e-05,2.01896]
[1776486740212,39.68,76940.0,0.11,-0.01924,3e-05,2.01873]
[1776486741991,39.68,76940.4,0.11,-0.01923,3e-05,2.01777]
[1776486742092,39.68,76940.4,0.11,-0.01923,3e-05,2.01731]
[1776486744645,39.68,76940.6,0.11,-0.01922,3e-05,2.0166]
[1776486745406,39.68,76941.54,0.11,-0.01919,3e-05,2.01388]
[1776486747097,39.68,76941.54,0.11,-0.01919,3e-05,2.01388]
[1776486747197,39.67,76943.36,0.11,-0.01913,3e-05,2.00905]
[1776486752923,39.67,76943.94,0.11,-0.01908,3e-05,2.00341]
[1776486757956,39.66,76944.34,0.11,-0.01905,3e-05,2.00143]
[1776486760788,39.66,76944.69,0.11,-0.01904,3e-05,1.99999]
[1776486761032,39.66,76944.48,0.11,-0.01904,3e-05,2.0003]
[1776486765028,39.66,76944.63,0.11,-0.01903,3e-05,1.99935]
[1776486765038,39.66,76944.64,0.11,-0.01903,3e-05,1.99913]
[1776486766079,39.66,76944.64,0.11,-0.01903,3e-05,1.99913]
[1776486766115,39.66,76945.03,0.11,-0.01902,3e-05,1.998]
[1776486767782,39.66,76943.64,0.11,-0.01905,3e-05,2.00133]
[1776486768032,39.65,76943.64,0.11,-0.01905,3e-05,2.00094]
[1776486768758,39.65,76943.64,0.11,-0.01905,3e-05,2.00094]
[1776486769044,39.65,76939.22,0.11,-0.01917,3e-05,2.01137]
[1776486772292,39.65,76929.58,0.11,-0.01943,3e-05,2.03412]
[1776486778790,39.62,76923.75,0.11,-0.01951,3e-05,2.04183]
[1776486778850,39.62,76923.45,0.11,-0.01952,3e-05,2.04229]
[1776486781281,39.62,76923.45,0.11,-0.01951,3e-05,2.04175]
[1776486781356,39.62,76934.83,0.11,-0.0192,3e-05,2.01381]
[1776486782375,39.62,76934.83,0.11,-0.0192,3e-05,2.01381]
[1776486782471,39.61,76936.5,0.11,-0.01915,3e-05,2.00951]
[1776486783927,39.61,76936.5,0.11,-0.01914,3e-05,2.00929]
[1776486784144,39.61,76936.55,0.11,-0.01914,3e-05,2.00895]
[1776486785538,39.61,76936.55,0.11,-0.01914,3e-05,2.00895]
[1776486785603,39.61,76936.59,0.11,-0.01914,3e-05,2.00864]
[1776486786383,39.61,76936.59,0.11,-0.01914,3e-05,2.00864]
[1776486786452,39.61,76936.48,0.11,-0.01914,3e-05,2.00869]
[1776486788129,39.61,76936.48,0.11,-0.01914,3e-05,2.00847]
[1776486788227,39.61,76937.32,0.11,-0.01911,3e-05,2.00623]
[1776486791282,39.61,76941.2,0.11,-0.019,3e-05,1.99648]
[1776486791373,39.61,76943.93,0.11,-0.01892,3e-05,1.98974]
[1776486793969,39.6,76943.93,0.11,-0.01892,3e-05,1.98938]
[1776486794220,39.6,76944.43,0.11,-0.0189,3e-05,1.98801]
[1776486795706,39.6,76943.54,0.11,-0.01893,3e-05,1.98997]
[1776486796231,39.6,76944.0,0.11,-0.01891,3e-05,1.98869]
[1776486801266,39.6,76945.76,0.11,-0.01886,3e-05,1.98365]
[1776486807307,39.59,76948.67,0.11,-0.01877,3e-05,1.9758]
[1776486811144,39.59,76946.11,0.11,-0.01883,3e-05,1.98147]
[1776486811638,39.59,76957.77,0.11,-0.01849,3e-05,1.95047]
[1776486817378,39.59,76963.95,0.11,-0.01832,3e-05,1.93537]
[1776486822652,39.59,76957.05,0.11,-0.0185,3e-05,1.95127]
[1776486823424,39.59,76951.6,0.11,-0.01864,3e-05,1.96395]
[1776486825030,39.58,76947.68,0.11,-0.01874,3e-05,1.97314]
[1776486825434,39.58,76948.29,0.11,-0.01873,3e-05,1.97154]
[1776486827625,39.58,76948.46,0.11,-0.01872,3e-05,1.97113]
[1776486828455,39.58,76948.46,0.11,-0.01872,3e-05,1.9707]
[1776486833490,39.58,76948.32,0.11,-0.01871,3e-05,1.97032]
[1776486833709,39.58,76948.32,0.11,-0.01871,3e-05,1.97032]
[1776486834497,39.58,76948.28,0.11,-0.01871,3e-05,1.97028]
[1776486839533,39.57,76948.12,0.11,-0.01871,3e-05,1.96995]
[1776486845510,39.57,76942.64,0.11,-0.01885,3e-05,1.98244]
[1776486847861,39.57,76941.66,0.11,-0.01887,3e-05,1.98414]
[1776486848595,39.57,76941.47,0.11,-0.01887,3e-05,1.98443]
[1776486853631,39.56,76941.34,0.11,-0.01887,3e-05,1.98393]
[1776486860680,39.56,76941.74,0.11,-0.01884,3e-05,1.98187]
[1776486860926,39.56,76941.74,0.11,-0.01884,3e-05,1.98187]
[1776486861679,39.56,76941.74,0.11,-0.01884,3e-05,1.98187]
[1776486863297,39.56,76941.4,0.11,-0.01885,3e-05,1.98238]
[1776486863702,39.56,76941.22,0.11,-0.01885,3e-05,1.98266]
[1776486868737,39.55,76945.18,0.11,-0.01874,3e-05,1.97247]
[1776486875258,39.55,76947.19,0.11,-0.01865,3e-05,1.96401]
[1776486875342,39.55,76949.74,0.11,-0.01858,3e-05,1.95758]
[1776486877107,39.55,76953.24,0.11,-0.01848,3e-05,1.94919]
[1776486877170,39.55,76956.24,0.11,-0.0184,3e-05,1.94201]
[1776486882836,39.55,76956.61,0.11,-0.01839,3e-05,1.94069]
[1776486887774,39.54,76954.21,0.11,-0.01845,3e-05,1.94597]
[1776486887874,39.54,76952.03,0.11,-0.0185,3e-05,1.95102]
[1776486889186,39.54,76952.03,0.11,-0.0185,3e-05,1.95102]
[1776486889218,39.54,76973.32,0.11,-0.01794,3e-05,1.901]
[1776486894923,39.54,76965.04,0.11,-0.01816,3e-05,1.92014]
[1776486899954,39.54,76959.04,0.11,-0.01831,3e-05,1.93382]
[1776486904989,39.54,76966.06,0.11,-0.01812,3e-05,1.91705]
[1776486911031,39.54,76965.68,0.11,-0.01813,3e-05,1.91768]
[1776486916609,39.54,76966.91,0.11,-0.01809,3e-05,1.91459]
[1776486923115,39.54,76969.55,0.11,-0.01802,3e-05,1.90835]
[1776486928152,39.54,76967.99,0.11,-0.01806,3e-05,1.91195]
[1776486933189,39.54,76966.98,0.11,-0.01806,3e-05,1.91121]
[1776486938223,39.54,76966.64,0.11,-0.01807,3e-05,1.91206]
[1776486941600,39.54,76992.66,0.11,-0.01741,3e-05,1.85232]
[1776486946819,39.54,76989.11,0.11,-0.0175,3e-05,1.86095]
[1776486952324,39.54,76988.1,0.11,-0.01753,3e-05,1.86383]
[1776486957361,39.55,76983.6,0.11,-0.01765,3e-05,1.87455]
[1776486962396,39.55,76982.62,0.11,-0.01768,3e-05,1.87718]
[1776486967430,39.55,76982.15,0.11,-0.0177,3e-05,1.87864]
[1776486973471,39.55,76982.93,0.11,-0.01768,3e-05,1.87735]
[1776486978506,39.55,76982.62,0.11,-0.0177,3e-05,1.87848]
[1776486983543,39.56,76981.14,0.11,-0.01774,3e-05,1.8823]
[1776486988578,39.56,76982.13,0.11,-0.01772,3e-05,1.88044]
[1776486995625,39.56,76982.45,0.11,-0.01769,3e-05,1.87725]
[1776487001667,39.56,76982.43,0.11,-0.0177,3e-05,1.87786]
[1776487006702,39.57,76991.6,0.11,-0.01747,3e-05,1.8574]
[1776487012745,39.57,76997.2,0.11,-0.01734,3e-05,1.84556]
[1776487016773,39.57,77011.26,0.11,-0.01699,2e-05,1.81456]
[1776487021813,39.58,77012.65,0.11,-0.01697,2e-05,1.81247]
[1776487026845,39.58,77011.63,0.11,-0.01701,2e-05,1.81574]
[1776487031878,39.59,77010.71,0.11,-0.01704,2e-05,1.81874]
[1776487036913,39.59,77009.49,0.11,-0.01708,2e-05,1.82237]
[1776487041951,39.6,77011.13,0.11,-0.01705,2e-05,1.81959]
[1776487045985,39.6,77025.21,0.11,-0.01671,2e-05,1.78905]
[1776487051019,39.61,77027.41,0.11,-0.01664,2e-05,1.78233]
[1776487056058,39.61,77028.68,0.11,-0.01662,2e-05,1.78064]
[1776487061091,39.62,77030.0,0.11,-0.0166,2e-05,1.77883]
[1776487066127,39.62,77028.13,0.11,-0.01666,2e-05,1.78402]
[1776487071162,39.63,77030.63,0.11,-0.01661,2e-05,1.77952]
[1776487076195,39.63,77034.05,0.11,-0.01654,2e-05,1.77305]
[1776487081479,39.64,77042.01,0.11,-0.01636,2e-05,1.75656]
[1776487087805,39.65,77048.27,0.11,-0.01623,2e-05,1.74503]
[1776487093318,39.65,77053.59,0.11,-0.01612,2e-05,1.7349]
[1776487098354,39.64,77059.84,0.11,-0.01595,2e-05,1.71965]
[1776487103385,39.64,77059.96,0.11,-0.01595,2e-05,1.71957]
[1776487108420,39.65,77057.67,0.11,-0.01601,2e-05,1.72462]
[1776487113455,39.65,77055.89,0.11,-0.01602,2e-05,1.72563]
[1776487118490,39.65,77054.93,0.11,-0.01606,2e-05,1.72923]
[1776487123525,39.66,77057.02,0.11,-0.01602,2e-05,1.72542]
[1776487128560,39.66,77058.57,0.11,-0.01599,2e-05,1.72224]
[1776487135609,39.66,77056.31,0.11,-0.01604,2e-05,1.72724]
[1776487140644,39.66,77056.28,0.11,-0.01604,2e-05,1.72738]
[1776487146716,39.66,77053.28,0.11,-0.01611,2e-05,1.73387]
[1776487151736,39.66,77060.46,0.11,-0.01595,2e-05,1.71854]
[1776487156772,39.66,77060.81,0.11,-0.01594,2e-05,1.71791]
[1776487161806,39.66,77070.24,0.11,-0.01572,2e-05,1.69799]
[1776487166841,39.65,77072.8,0.11,-0.01564,2e-05,1.69066]
[1776487171880,39.65,77068.59,0.11,-0.01571,2e-05,1.69599]
[1776487176911,39.65,77065.57,0.11,-0.01578,2e-05,1.70239]
[1776487181946,39.65,77065.83,0.11,-0.01577,2e-05,1.70184]
[1776487187990,39.65,77068.16,0.11,-0.01573,2e-05,1.69835]
[1776487193028,39.66,77067.37,0.11,-0.01577,2e-05,1.70183]
[1776487198070,39.67,77068.04,0.11,-0.01577,2e-05,1.70219]
[1776487204113,39.68,77067.53,0.11,-0.01581,2e-05,1.70541]
[1776487210156,39.69,77067.32,0.11,-0.01584,2e-05,1.70797]
[1776487215191,39.7,77068.29,0.11,-0.01583,2e-05,1.70766]
[1776487223250,39.72,77066.09,0.11,-0.01591,2e-05,1.71507]
[1776487228789,39.73,77066.63,0.11,-0.01592,2e-05,1.71597]
[1776487234323,39.74,77066.4,0.11,-0.01592,2e-05,1.71524]
[1776487241374,39.76,77066.4,0.11,-0.01598,2e-05,1.72066]
[1776487245141,39.76,77066.4,0.11,-0.01598,2e-05,1.72066]
[1776487245230,39.83,77066.67,0.11,-0.01611,2e-05,1.73301]
[1776487253463,39.86,77067.63,0.11,-0.01615,2e-05,1.73619]
[1776487258999,39.87,77066.17,0.11,-0.0162,2e-05,1.74116]
[1776487264541,39.87,77059.07,0.11,-0.01639,2e-05,1.75795]
[1776487269568,39.88,77056.37,0.11,-0.01647,2e-05,1.76548]
[1776487274603,39.89,77057.91,0.11,-0.01645,2e-05,1.7634]
[1776487279640,39.89,77059.8,0.11,-0.01641,2e-05,1.7606]
[1776487284673,39.9,77060.1,0.11,-0.01642,2e-05,1.76125]
[1776487291723,39.91,77060.19,0.11,-0.01641,2e-05,1.75991]
[1776487297763,39.92,77059.45,0.11,-0.01645,2e-05,1.76305]
[1776487302798,39.92,77059.17,0.11,-0.01647,2e-05,1.76493]
[1776487307834,39.93,77062.15,0.11,-0.01641,2e-05,1.75973]
[1776487312869,39.94,77065.81,0.11,-0.01634,2e-05,1.75318]
[1776487317905,39.94,77065.45,0.11,-0.01636,2e-05,1.75533]
[1776487324959,39.95,77066.71,0.11,-0.01635,2e-05,1.75454]
[1776487329989,39.96,77071.35,0.11,-0.01626,2e-05,1.74598]
[1776487336030,39.97,77072.37,0.11,-0.01625,2e-05,1.74558]
[1776487341089,39.97,77073.38,0.11,-0.01623,2e-05,1.74355]
[1776487347110,39.97,77067.36,0.11,-0.01637,2e-05,1.75613]
[1776487352147,39.97,77067.01,0.11,-0.01635,2e-05,1.75358]
[1776487354631,39.97,77066.74,0.11,-0.01636,2e-05,1.75473]
[1776487354655,39.97,77066.77,0.11,-0.01636,2e-05,1.75495]
[1776487360202,39.97,77067.12,0.11,-0.01635,2e-05,1.75385]
[1776487365237,39.97,77062.32,0.11,-0.01646,2e-05,1.76383]
[1776487371279,39.97,77062.16,0.11,-0.01646,2e-05,1.76366]
[1776487376315,39.96,77063.14,0.11,-0.01643,2e-05,1.76113]
[1776487381349,39.96,77063.83,0.11,-0.01641,2e-05,1.75924]
[1776487386384,39.96,77073.12,0.11,-0.01618,2e-05,1.73815]
[1776487391421,39.93,77076.15,0.11,-0.01606,2e-05,1.7274]
[1776487396455,39.91,77077.18,0.11,-0.01599,2e-05,1.72101]
[1776487401490,39.9,77076.77,0.11,-0.01597,2e-05,1.71891]
[1776487406525,39.91,77079.91,0.11,-0.01591,2e-05,1.71399]
[1776487416596,39.92,77081.39,0.11,-0.01589,2e-05,1.71149]
[1776487422637,39.93,77079.83,0.11,-0.01595,2e-05,1.71689]
[1776487427678,39.95,77079.36,0.11,-0.01599,2e-05,1.71994]
[1776487432708,39.95,77078.08,0.11,-0.01603,2e-05,1.72437]
[1776487440268,39.97,77078.07,0.11,-0.01606,2e-05,1.72673]
[1776487445798,39.98,77082.04,0.11,-0.01599,2e-05,1.7203]
[1776487451840,39.99,77078.62,0.11,-0.01609,2e-05,1.72955]
[1776487456875,39.99,77079.32,0.11,-0.01609,2e-05,1.72966]
[1776487462917,40.0,77079.55,0.11,-0.01611,2e-05,1.73109]
[1776487467955,40.01,77082.81,0.11,-0.01605,2e-05,1.72575]
[1776487476016,40.04,77083.86,0.11,-0.01606,2e-05,1.72625]
[1776487481048,40.05,77083.46,0.11,-0.01609,2e-05,1.72874]
[1776487486086,40.1,77072.96,0.11,-0.01644,2e-05,1.76098]
[1776487487413,40.1,77072.96,0.11,-0.01644,2e-05,1.76098]
[1776487488095,40.1,77066.59,0.11,-0.0166,2e-05,1.77528]
[1776487488717,40.1,77066.59,0.11,-0.0166,2e-05,1.77528]
[1776487489102,40.1,77064.91,0.11,-0.01664,2e-05,1.77917]
[1776487493130,40.12,77053.0,0.11,-0.01696,2e-05,1.8082]
[1776487497175,40.12,76999.49,0.11,-0.01832,3e-05,1.92961]
[1776487502208,40.12,77007.63,0.11,-0.0181,3e-05,1.91065]
[1776487508253,40.12,77008.69,0.11,-0.01808,3e-05,1.90828]
[1776487513307,40.12,77009.6,0.11,-0.01805,3e-05,1.90616]
[1776487514302,40.12,77027.32,0.11,-0.0176,3e-05,1.8659]
[1776487519337,40.12,77036.88,0.11,-0.01737,2e-05,1.84488]
[1776487524371,40.12,77034.61,0.11,-0.01743,2e-05,1.85041]
[1776487529412,40.13,77042.72,0.11,-0.01723,2e-05,1.83272]
[1776487534446,40.13,77046.07,0.11,-0.01713,2e-05,1.82278]
[1776487539481,40.13,77047.37,0.11,-0.0171,2e-05,1.82049]
[1776487544519,40.13,77050.03,0.11,-0.01704,2e-05,1.81507]
[1776487549550,40.14,77053.23,0.11,-0.01697,2e-05,1.80889]
[1776487554587,40.14,77049.87,0.11,-0.01707,2e-05,1.81715]
[1776487559622,40.15,77050.02,0.11,-0.01707,2e-05,1.81767]
[1776487564657,40.15,77046.47,0.11,-0.01717,2e-05,1.82632]
[1776487569692,40.16,77045.77,0.11,-0.01719,2e-05,1.82866]
[1776487574727,40.16,77045.54,0.11,-0.01721,2e-05,1.82994]
[1776487579762,40.16,77046.6,0.11,-0.01719,2e-05,1.82834]
[1776487584802,40.17,77047.03,0.11,-0.01719,2e-05,1.828]
[1776487591342,40.17,77047.25,0.11,-0.01716,2e-05,1.82533]
[1776487596883,40.17,77047.37,0.11,-0.01717,2e-05,1.82569]
[1776487601919,40.18,77048.33,0.11,-0.01715,2e-05,1.82418]
[1776487606953,40.18,77048.57,0.11,-0.01715,2e-05,1.82426]
[1776487620042,40.19,77050.13,0.11,-0.01713,2e-05,1.82243]
[1776487626087,40.19,77049.93,0.11,-0.01714,2e-05,1.82364]
[1776487631123,40.19,77049.58,0.11,-0.01716,2e-05,1.82503]
[1776487638172,40.2,77049.59,0.11,-0.01717,2e-05,1.82584]
[1776487643206,40.2,77051.1,0.11,-0.01714,2e-05,1.82311]
[1776487650256,40.21,77052.7,0.11,-0.01711,2e-05,1.8206]
[1776487655293,40.21,77051.91,0.11,-0.01711,2e-05,1.81985]
[1776487662342,40.21,77053.96,0.11,-0.01707,2e-05,1.81644]
[1776487672409,40.22,77053.6,0.11,-0.01709,2e-05,1.81863]
[1776487678455,40.23,77052.92,0.11,-0.01712,2e-05,1.82095]
[1776487683489,40.23,77053.27,0.11,-0.01712,2e-05,1.82086]
[1776487689531,40.23,77059.31,0.11,-0.01698,2e-05,1.80846]
[1776487696581,40.24,77059.06,0.11,-0.017,2e-05,1.81003]
[1776487701619,40.24,77061.98,0.11,-0.01693,2e-05,1.80431]
[1776487706651,40.25,77063.44,0.11,-0.01691,2e-05,1.80181]
[1776487712195,40.25,77070.63,0.11,-0.01671,2e-05,1.78391]
[1776487717757,40.25,77069.25,0.11,-0.01676,2e-05,1.78779]
[1776487724778,40.26,77067.79,0.11,-0.01681,2e-05,1.7924]
[1776487730546,40.26,77068.1,0.11,-0.01681,2e-05,1.79246]
[1776487736865,40.27,77068.74,0.11,-0.01681,2e-05,1.7925]
[1776487742406,40.28,77069.82,0.11,-0.01679,2e-05,1.79117]
[1776487747943,40.28,77070.8,0.11,-0.01678,2e-05,1.78993]
[1776487752978,40.29,77077.39,0.11,-0.01663,2e-05,1.77662]
[1776487758013,40.29,77070.8,0.11,-0.0168,2e-05,1.79189]
[1776487763050,40.3,77070.87,0.11,-0.01681,2e-05,1.79265]
[1776487768082,40.3,77068.91,0.11,-0.01687,2e-05,1.79781]
[1776487773118,40.31,77069.22,0.11,-0.01684,2e-05,1.795]
[1776487779162,40.31,77070.11,0.11,-0.01683,2e-05,1.79414]
[1776487784195,40.31,77063.95,0.11,-0.01699,2e-05,1.80848]
[1776487790237,40.32,77064.23,0.11,-0.01699,2e-05,1.80877]
[1776487795273,40.32,77065.89,0.11,-0.01696,2e-05,1.8059]
[1776487800312,40.33,77067.68,0.11,-0.01693,2e-05,1.80277]
[1776487805343,40.33,77072.69,0.11,-0.01682,2e-05,1.7927]
[1776487810380,40.34,77075.5,0.11,-0.01676,2e-05,1.78751]
[1776487817434,40.34,77080.25,0.11,-0.01666,2e-05,1.77887]
[1776487823472,40.35,77080.77,0.11,-0.01666,2e-05,1.779]
[1776487828508,40.36,77086.42,0.11,-0.01654,2e-05,1.76792]
[1776487833541,40.36,77088.22,0.11,-0.01648,2e-05,1.76225]
[1776487838578,40.37,77087.59,0.11,-0.01651,2e-05,1.76482]
[1776487843612,40.37,77086.34,0.11,-0.01656,2e-05,1.7687]
[1776487848647,40.38,77089.8,0.11,-0.01649,2e-05,1.76251]
[1776487853682,40.39,77089.32,0.11,-0.01651,2e-05,1.76475]
[1776487858716,40.39,77091.16,0.11,-0.01648,2e-05,1.76199]
[1776487863750,40.4,77095.63,0.11,-0.01639,2e-05,1.75369]
[1776487865008,40.4,77095.62,0.11,-0.01639,2e-05,1.75396]
[1776487865090,40.4,77095.61,0.11,-0.01639,2e-05,1.75398]
[1776487870799,40.41,77097.47,0.11,-0.01636,2e-05,1.75146]
[1776487871959,40.41,77097.47,0.11,-0.01637,2e-05,1.7517]
[1776487877852,40.42,77105.63,0.11,-0.01619,2e-05,1.73586]
[1776487883392,40.42,77095.57,0.11,-0.01644,2e-05,1.75842]
[1776487888928,40.43,77090.03,0.11,-0.01659,2e-05,1.77153]
[1776487893967,40.43,77088.67,0.11,-0.0166,2e-05,1.77241]
[1776487899001,40.44,77089.34,0.11,-0.0166,2e-05,1.77191]
[1776487909070,40.45,77088.93,0.11,-0.01663,2e-05,1.77462]
[1776487914106,40.45,77090.59,0.11,-0.0166,2e-05,1.77197]
[1776487920149,40.46,77092.05,0.11,-0.01657,2e-05,1.76996]
[1776487927197,40.47,77098.05,0.11,-0.01645,2e-05,1.75852]
[1776487930218,40.47,77098.07,0.11,-0.01645,2e-05,1.75912]
[1776487936261,40.48,77101.93,0.11,-0.01638,2e-05,1.75221]
[1776487940291,40.48,77111.97,0.11,-0.01615,2e-05,1.73187]
[1776487948345,40.49,77110.36,0.11,-0.01621,2e-05,1.73725]
[1776487952881,40.5,77113.37,0.11,-0.01612,2e-05,1.72869]
[1776487952983,40.5,77113.72,0.11,-0.01612,2e-05,1.72846]
[1776487958415,40.5,77116.12,0.11,-0.01608,2e-05,1.72468]
[1776487963953,40.51,77116.47,0.11,-0.01609,2e-05,1.72551]
[1776487969492,40.52,77111.55,0.11,-0.01622,2e-05,1.73718]
[1776487974528,40.53,77107.45,0.11,-0.01633,2e-05,1.74706]
[1776487979563,40.53,77105.84,0.11,-0.01638,2e-05,1.75162]
[1776487982125,40.53,77103.06,0.11,-0.01645,2e-05,1.75798]
[1776487987969,40.54,77101.03,0.11,-0.01651,2e-05,1.76353]
[1776487988000,40.54,77100.26,0.11,-0.01653,2e-05,1.76538]
[1776487989362,40.54,77100.26,0.11,-0.01653,2e-05,1.76538]
[1776487989633,40.54,77100.42,0.11,-0.01653,2e-05,1.76523]
[1776487996683,40.55,77099.68,0.11,-0.01656,2e-05,1.76836]
[1776488001717,40.55,77098.84,0.11,-0.01659,2e-05,1.7711]
[1776488002135,40.55,77098.84,0.11,-0.01659,2e-05,1.7711]
[1776488002726,40.56,77101.83,0.11,-0.01652,2e-05,1.76488]
[1776488004799,40.56,77103.57,0.11,-0.01648,2e-05,1.76137]
[1776488006249,40.56,77109.11,0.11,-0.01636,2e-05,1.74999]
[1776488006578,40.56,77109.11,0.11,-0.01636,2e-05,1.74999]
[1776488006754,40.56,77113.25,0.11,-0.01626,2e-05,1.74145]
[1776488010784,40.56,77103.77,0.11,-0.01649,2e-05,1.76243]
[1776488015822,40.57,77103.86,0.11,-0.01648,2e-05,1.76032]
[1776488020851,40.57,77103.46,0.11,-0.0165,2e-05,1.76227]
[1776488026893,40.58,77102.67,0.11,-0.01653,2e-05,1.76529]
[1776488034448,40.59,77103.15,0.11,-0.01654,2e-05,1.76585]
[1776488039986,40.6,77103.15,0.11,-0.01655,2e-05,1.7672]
[1776488045019,40.6,77092.75,0.11,-0.01681,2e-05,1.79064]
[1776488050054,40.61,77093.02,0.11,-0.01682,2e-05,1.791]
[1776488051537,40.61,77094.58,0.11,-0.01678,2e-05,1.78782]
[1776488052068,40.61,77093.13,0.11,-0.01682,2e-05,1.79114]
[1776488057103,40.61,77092.82,0.11,-0.01683,2e-05,1.7927]
[1776488059177,40.62,77092.81,0.11,-0.01684,2e-05,1.79308]
[1776488059278,40.62,77092.89,0.11,-0.01684,2e-05,1.7929]
[1776488064659,40.62,77094.34,0.11,-0.01681,2e-05,1.79065]
[1776488070194,40.62,77094.22,0.11,-0.01683,2e-05,1.79197]
[1776488075230,40.63,77093.96,0.11,-0.01681,2e-05,1.7904]
[1776488081271,40.63,77093.92,0.11,-0.01683,2e-05,1.79153]
[1776488086306,40.64,77093.79,0.11,-0.01684,2e-05,1.79265]
[1776488091341,40.64,77094.17,0.11,-0.01684,2e-05,1.79266]
[1776488101411,40.65,77094.32,0.11,-0.01685,2e-05,1.79396]
[1776488110475,40.66,77094.82,0.11,-0.01686,2e-05,1.79431]
[1776488115512,40.66,77095.06,0.11,-0.01686,2e-05,1.79456]
[1776488121552,40.67,77087.91,0.11,-0.01704,2e-05,1.8109]
[1776488128602,40.67,77087.99,0.11,-0.01705,2e-05,1.81152]
[1776488135154,40.67,77088.54,0.11,-0.01702,2e-05,1.80805]
[1776488145224,40.68,77088.68,0.11,-0.01702,2e-05,1.80882]
[1776488155294,40.69,77089.48,0.11,-0.01702,2e-05,1.80814]
[1776488164859,40.69,77090.06,0.11,-0.01702,2e-05,1.80797]
[1776488170901,40.69,77088.35,0.11,-0.01706,2e-05,1.81229]
[1776488175937,40.7,77093.87,0.11,-0.01694,2e-05,1.80088]
[1776488176760,40.7,77093.87,0.11,-0.01694,2e-05,1.80088]
[1776488181978,40.7,77094.95,0.11,-0.01692,2e-05,1.79934]
[1776488182975,40.7,77094.95,0.11,-0.01692,2e-05,1.79934]
[1776488183002,40.7,77105.57,0.11,-0.01667,2e-05,1.77666]
[1776488188023,40.71,77104.62,0.11,-0.0167,2e-05,1.77962]
[1776488193058,40.71,77104.46,0.11,-0.01669,2e-05,1.77793]
[1776488198093,40.72,77104.04,0.11,-0.01671,2e-05,1.77982]
[1776488203128,40.72,77102.77,0.11,-0.01675,2e-05,1.78356]
[1776488208163,40.73,77106.12,0.11,-0.01668,2e-05,1.77741]
[1776488213198,40.73,77113.48,0.11,-0.01652,2e-05,1.7628]
[1776488218240,40.74,77121.52,0.11,-0.01634,2e-05,1.74694]
[1776488223268,40.75,77120.97,0.11,-0.01637,2e-05,1.74926]
[1776488228303,40.75,77128.32,0.11,-0.01621,2e-05,1.73497]
[1776488230773,40.75,77128.32,0.11,-0.01621,2e-05,1.73497]
[1776488230824,40.75,77128.32,0.11,-0.01621,2e-05,1.73497]
[1776488232433,40.75,77129.0,0.11,-0.0162,2e-05,1.73405]
[1776488232435,40.76,77162.49,0.11,-0.01545,2e-05,1.66536]
[1776488234954,40.76,77162.49,0.11,-0.01545,2e-05,1.66572]
[1776488240389,40.77,77160.2,0.11,-0.01553,2e-05,1.67286]
[1776488245932,40.78,77160.12,0.11,-0.01555,2e-05,1.67479]
[1776488252483,40.79,77157.55,0.11,-0.01561,2e-05,1.67954]
[1776488257509,40.8,77159.91,0.11,-0.01557,2e-05,1.67635]
[1776488262543,40.81,77160.75,0.11,-0.01557,2e-05,1.67641]
[1776488267576,40.82,77157.41,0.11,-0.01567,2e-05,1.685]
[1776488272611,40.83,77152.64,0.11,-0.01579,2e-05,1.69652]
[1776488279661,40.84,77149.88,0.11,-0.01588,2e-05,1.70444]
[1776488284700,40.85,77147.46,0.11,-0.01595,2e-05,1.71098]
[1776488289737,40.86,77148.18,0.11,-0.01595,2e-05,1.71097]
[1776488294770,40.87,77148.42,0.11,-0.01596,2e-05,1.71196]
[1776488300815,40.87,77147.74,0.11,-0.016,2e-05,1.71512]
[1776488306353,40.88,77145.76,0.11,-0.01606,2e-05,1.72095]
[1776488311893,40.89,77145.3,0.11,-0.01606,2e-05,1.72034]
[1776488317937,40.9,77145.92,0.11,-0.01606,2e-05,1.7207]
[1776488322969,40.91,77143.62,0.11,-0.01613,2e-05,1.72685]
[1776488328009,40.91,77144.15,0.11,-0.01613,2e-05,1.72706]
[1776488333040,40.92,77144.59,0.11,-0.01614,2e-05,1.72745]
[1776488338076,40.93,77144.81,0.11,-0.01615,2e-05,1.72829]
[1776488343060,40.93,77146.12,0.11,-0.01613,2e-05,1.72659]
[1776488343141,40.94,77145.89,0.11,-0.01614,2e-05,1.72758]
[1776488343884,40.94,77145.89,0.11,-0.01614,2e-05,1.72758]
[1776488344845,40.94,77145.89,0.11,-0.01614,2e-05,1.72758]
[1776488347796,40.94,77146.21,0.11,-0.01614,2e-05,1.72768]
[1776488347894,40.94,77146.21,0.11,-0.01614,2e-05,1.72793]
[1776488353183,40.95,77145.52,0.11,-0.01617,2e-05,1.73087]
[1776488357403,40.95,77140.4,0.11,-0.0163,2e-05,1.74229]
[1776488357484,40.95,77140.43,0.11,-0.0163,2e-05,1.74246]
[1776488364260,40.96,77140.83,0.11,-0.01631,2e-05,1.74323]
[1776488371310,40.97,77141.05,0.11,-0.0163,2e-05,1.74142]
[1776488376344,40.98,77142.41,0.11,-0.01628,2e-05,1.73975]
[1776488381379,40.98,77141.9,0.11,-0.0163,2e-05,1.742]
[1776488386419,40.99,77135.92,0.11,-0.01645,2e-05,1.75564]
[1776488387189,40.99,77135.92,0.11,-0.01645,2e-05,1.75564]
[1776488387421,40.99,77134.44,0.11,-0.01649,2e-05,1.75896]
[1776488390739,40.99,77132.48,0.11,-0.01654,2e-05,1.76364]
[1776488391450,40.99,77131.44,0.11,-0.01657,2e-05,1.76602]
[1776488393136,40.99,77131.44,0.11,-0.01657,2e-05,1.76602]
[1776488393176,40.99,77131.23,0.11,-0.01658,2e-05,1.7668]
[1776488394312,40.99,77131.23,0.11,-0.01658,2e-05,1.7668]
[1776488394320,41.0,77131.23,0.11,-0.01658,2e-05,1.76696]
[1776488399506,40.99,77131.23,0.11,-0.01658,2e-05,1.76667]
[1776488404542,41.0,77126.89,0.11,-0.01669,2e-05,1.77659]
[1776488409575,41.0,77139.84,0.11,-0.01639,2e-05,1.7499]
[1776488414611,41.01,77145.14,0.11,-0.01628,2e-05,1.7397]
[1776488419646,41.01,77139.6,0.11,-0.01641,2e-05,1.75221]
[1776488424681,41.01,77135.36,0.11,-0.01652,2e-05,1.76201]
[1776488429715,41.02,77135.76,0.11,-0.01652,2e-05,1.76194]
[1776488437272,41.03,77142.06,0.11,-0.01636,2e-05,1.74704]
[1776488440139,41.03,77141.39,0.11,-0.01638,2e-05,1.74863]
[1776488440201,41.03,77142.44,0.11,-0.01636,2e-05,1.74659]
[1776488443821,41.03,77154.86,0.11,-0.01608,2e-05,1.7214]
[1776488457413,41.05,77154.27,0.11,-0.01613,2e-05,1.726]
[1776488463436,41.05,77149.9,0.11,-0.01624,2e-05,1.73604]
[1776488463537,41.06,77149.8,0.11,-0.01625,2e-05,1.73671]
[1776488468995,41.06,77141.56,0.11,-0.01645,2e-05,1.75514]
[1776488474031,41.07,77141.98,0.11,-0.01645,2e-05,1.75528]
[1776488477262,41.07,77141.87,0.11,-0.01646,2e-05,1.75592]
[1776488477334,41.07,77146.62,0.11,-0.01635,2e-05,1.74613]
[1776488484105,41.08,77148.18,0.11,-0.01633,2e-05,1.74445]
[1776488489141,41.09,77147.12,0.11,-0.01637,2e-05,1.74782]
[1776488492161,41.09,77160.0,0.11,-0.01606,2e-05,1.71869]
[1776488495182,41.09,77170.14,0.11,-0.01584,2e-05,1.69868]
[1776488501224,41.1,77162.02,0.11,-0.01604,2e-05,1.7172]
[1776488507773,41.11,77161.73,0.11,-0.01607,2e-05,1.71979]
[1776488513312,41.12,77164.31,0.11,-0.01603,2e-05,1.71614]
[1776488518343,41.13,77166.61,0.11,-0.01599,2e-05,1.71285]
[1776488523380,41.14,77170.08,0.11,-0.01593,2e-05,1.70717]
[1776488526617,41.14,77173.01,0.11,-0.01587,2e-05,1.70202]
[1776488527406,41.14,77173.29,0.11,-0.01587,2e-05,1.70174]
[1776488532440,41.15,77176.0,0.11,-0.01582,2e-05,1.69764]
[1776488538484,41.16,77175.79,0.11,-0.01585,2e-05,1.69981]
[1776488543518,41.17,77175.14,0.11,-0.01588,2e-05,1.70257]
[1776488548553,41.18,77167.57,0.11,-0.01606,2e-05,1.71948]
[1776488553588,41.18,77165.99,0.11,-0.01609,2e-05,1.72108]
[1776488558622,41.19,77165.62,0.11,-0.01611,2e-05,1.72312]
[1776488563702,41.2,77180.52,0.11,-0.01579,2e-05,1.69384]
[1776488565043,41.2,77180.52,0.11,-0.01579,2e-05,1.69384]
[1776488565095,41.2,77180.64,0.11,-0.01579,2e-05,1.69389]
[1776488570707,41.21,77180.54,0.11,-0.01581,2e-05,1.69581]
[1776488575847,41.21,77180.75,0.11,-0.01581,2e-05,1.69623]
[1776488575905,41.21,77181.48,0.11,-0.01579,2e-05,1.69419]
[1776488582791,41.22,77184.78,0.11,-0.01574,2e-05,1.68947]
[1776488588338,41.2,77189.53,0.11,-0.0156,2e-05,1.67685]
[1776488593868,41.18,77192.11,0.11,-0.01549,2e-05,1.66689]
[1776488598905,41.16,77194.1,0.11,-0.0154,2e-05,1.65901]
[1776488603938,41.14,77193.93,0.11,-0.01537,2e-05,1.65543]
[1776488608973,41.12,77196.02,0.11,-0.01528,2e-05,1.64739]
[1776488614008,41.09,77193.81,0.11,-0.01526,2e-05,1.64514]
[1776488620063,41.07,77193.39,0.11,-0.01522,2e-05,1.64139]
[1776488625095,41.05,77195.32,0.11,-0.01514,2e-05,1.63377]
[1776488631127,41.03,77196.73,0.11,-0.01506,2e-05,1.6265]
[1776488636162,41.01,77198.13,0.11,-0.01499,2e-05,1.62006]
[1776488641198,40.99,77197.76,0.11,-0.01496,2e-05,1.61718]
[1776488647245,40.96,77199.2,0.11,-0.01488,2e-05,1.61005]
[1776488653284,40.94,77187.05,0.11,-0.0151,2e-05,1.62982]
[1776488659326,40.92,77184.05,0.11,-0.01511,2e-05,1.63141]
[1776488665368,40.89,77182.14,0.11,-0.01511,2e-05,1.63094]
[1776488670403,40.87,77179.52,0.11,-0.01513,2e-05,1.63266]
[1776488675439,40.88,77178.21,0.11,-0.01514,2e-05,1.63341]
[1776488681488,40.88,77176.2,0.11,-0.01518,2e-05,1.63705]
[1776488686518,40.88,77175.98,0.11,-0.0152,2e-05,1.6385]
[1776488691551,40.89,77176.78,0.11,-0.0152,2e-05,1.63899]
[1776488696585,40.9,77179.05,0.11,-0.01518,2e-05,1.63652]
[1776488702629,40.9,77191.16,0.11,-0.0149,2e-05,1.61068]
[1776488707663,40.89,77194.57,0.11,-0.01481,2e-05,1.60294]
[1776488712700,40.9,77200.59,0.11,-0.01471,2e-05,1.59338]
[1776488717734,40.91,77200.61,0.11,-0.01473,2e-05,1.59558]
[1776488722768,40.93,77200.77,0.11,-0.01475,2e-05,1.59745]
[1776488727805,40.94,77200.42,0.11,-0.01478,2e-05,1.60028]
[1776488732839,40.95,77200.19,0.11,-0.01478,2e-05,1.60002]
[1776488739403,40.96,77200.7,0.11,-0.0148,2e-05,1.60153]
[1776488744922,40.98,77200.7,0.11,-0.01483,2e-05,1.60401]
[1776488749956,40.99,77201.87,0.11,-0.01482,2e-05,1.60374]
[1776488754993,41.0,77193.7,0.11,-0.01502,2e-05,1.62186]
[1776488761037,41.01,77187.91,0.11,-0.01517,2e-05,1.63571]
[1776488766073,41.02,77182.79,0.11,-0.0153,2e-05,1.6479]
[1776488771109,41.03,77179.38,0.11,-0.0154,2e-05,1.65667]
[1776488776143,41.04,77177.62,0.11,-0.01546,2e-05,1.66213]
[1776488781178,41.05,77178.02,0.11,-0.01547,2e-05,1.66321]
[1776488786213,41.03,77175.86,0.11,-0.01548,2e-05,1.66435]
[1776488792254,41.01,77175.27,0.11,-0.01541,2e-05,1.65728]
[1776488798296,40.98,77172.55,0.11,-0.01542,2e-05,1.6575]
[1776488803335,40.95,77171.96,0.11,-0.01538,2e-05,1.65434]
[1776488808369,40.93,77172.31,0.11,-0.01533,2e-05,1.64934]
[1776488815418,40.9,77171.88,0.11,-0.01527,2e-05,1.64428]
[1776488820453,40.88,77172.56,0.11,-0.01521,2e-05,1.63874]
[1776488821885,40.88,77172.56,0.11,-0.01521,2e-05,1.63874]
[1776488827503,40.85,77172.64,0.11,-0.01515,2e-05,1.63282]
[1776488832537,40.82,77172.13,0.11,-0.01512,2e-05,1.62978]
[1776488837572,40.82,77170.88,0.11,-0.01514,2e-05,1.63229]
[1776488844626,40.82,77170.08,0.11,-0.01516,2e-05,1.63389]
[1776488850175,40.82,77169.99,0.11,-0.01516,2e-05,1.63407]
[1776488855699,40.82,77170.85,0.11,-0.01512,2e-05,1.62949]
[1776488862748,40.82,77171.66,0.11,-0.0151,2e-05,1.62787]
[1776488870315,40.82,77171.95,0.11,-0.01509,2e-05,1.62729]
[1776488875635,40.82,77172.18,0.11,-0.01509,2e-05,1.62683]
[1776488880876,40.82,77169.81,0.11,-0.01514,2e-05,1.63158]
[1776488886916,40.83,77170.43,0.11,-0.01514,2e-05,1.63127]
[1776488891952,40.84,77170.46,0.11,-0.01516,2e-05,1.63357]
[1776488896986,40.84,77170.9,0.11,-0.01515,2e-05,1.63269]
[1776488904035,40.84,77172.47,0.11,-0.01512,2e-05,1.62955]
[1776488910597,40.85,77174.0,0.11,-0.0151,2e-05,1.62792]
[1776488916123,40.87,77174.27,0.11,-0.0151,2e-05,1.62737]
[1776488921160,40.87,77180.74,0.11,-0.01498,2e-05,1.61593]
[1776488926189,40.87,77182.22,0.11,-0.01494,2e-05,1.61299]
[1776488931223,40.87,77183.89,0.11,-0.01491,2e-05,1.60968]
[1776488937266,40.87,77183.69,0.11,-0.01491,2e-05,1.61008]
[1776488942301,40.87,77184.38,0.11,-0.0149,2e-05,1.60871]
[1776488947336,40.87,77188.91,0.11,-0.0148,2e-05,1.59976]
[1776488953378,40.87,77189.1,0.11,-0.0148,2e-05,1.59938]
[1776488958413,40.87,77193.93,0.11,-0.01469,2e-05,1.58988]
[1776488964458,40.87,77194.48,0.11,-0.01468,2e-05,1.58881]
[1776488971017,40.87,77193.97,0.11,-0.01467,2e-05,1.587]
[1776488977548,40.88,77193.99,0.11,-0.01468,2e-05,1.58796]
[1776488982582,40.89,77193.82,0.11,-0.01471,2e-05,1.59077]
[1776488987623,40.9,77206.72,0.11,-0.01445,2e-05,1.56708]
[1776488992654,40.9,77203.72,0.11,-0.01451,2e-05,1.5729]
[1776488999702,40.9,77209.04,0.11,-0.0144,2e-05,1.56259]
[1776489003730,40.9,77207.85,0.11,-0.01443,2e-05,1.56489]
[1776489008766,40.9,77205.95,0.11,-0.01447,2e-05,1.56857]
[1776489013801,40.9,77204.61,0.11,-0.01449,2e-05,1.57117]
[1776489018836,40.9,77205.13,0.11,-0.01448,2e-05,1.57016]
[1776489023873,40.9,77212.29,0.11,-0.01433,2e-05,1.55631]
[1776489028908,40.9,77216.28,0.11,-0.01425,2e-05,1.54863]
[1776489034949,40.9,77206.12,0.11,-0.01444,2e-05,1.56546]
[1776489041531,40.9,77208.9,0.11,-0.01438,2e-05,1.56008]
[1776489047041,40.9,77212.19,0.11,-0.01431,2e-05,1.55373]
[1776489052079,40.9,77216.21,0.11,-0.01423,2e-05,1.546]
[1776489056546,40.9,77219.09,0.11,-0.01417,2e-05,1.54049]
[1776489062152,40.9,77221.63,0.11,-0.01412,2e-05,1.53563]
[1776489067184,40.9,77222.32,0.11,-0.0141,2e-05,1.53432]
[1776489072220,40.9,77221.59,0.11,-0.01412,2e-05,1.53571]
[1776489077257,40.9,77224.91,0.11,-0.01405,2e-05,1.52938]
[1776489083297,40.9,77219.14,0.11,-0.01417,2e-05,1.54039]
[1776489088332,40.9,77216.87,0.11,-0.01421,2e-05,1.54474]
[1776489093367,40.9,77216.83,0.11,-0.01419,2e-05,1.54205]
[1776489100415,40.9,77217.37,0.11,-0.01418,2e-05,1.54102]
[1776489101510,40.9,77217.37,0.11,-0.01418,2e-05,1.54102]
[1776489107467,40.9,77215.12,0.11,-0.01423,2e-05,1.54533]
[1776489112500,40.9,77213.66,0.11,-0.01426,2e-05,1.54813]
[1776489121019,40.9,77213.66,0.11,-0.01426,2e-05,1.54813]
[1776489121892,40.9,77215.69,0.11,-0.01421,2e-05,1.54424]
[1776489127612,40.9,77220.53,0.11,-0.01411,2e-05,1.53498]
[1776489132647,40.9,77227.24,0.11,-0.01398,2e-05,1.52222]
[1776489138688,40.9,77226.88,0.11,-0.01398,2e-05,1.5229]
[1776489143723,40.9,77228.18,0.11,-0.01396,2e-05,1.52044]
[1776489147187,40.9,77228.1,0.11,-0.01396,2e-05,1.52059]
[1776489148987,40.9,77228.62,0.11,-0.01395,2e-05,1.51961]
[1776489152985,40.9,77228.65,0.11,-0.01392,2e-05,1.51682]
[1776489153830,40.9,77228.79,0.11,-0.01392,2e-05,1.51655]
[1776489160843,40.9,77229.02,0.11,-0.01392,2e-05,1.51612]
[1776489165877,40.9,77228.19,0.11,-0.01393,2e-05,1.51769]
[1776489170912,40.9,77226.81,0.11,-0.01396,2e-05,1.5203]
[1776489175947,40.9,77226.84,0.11,-0.01396,2e-05,1.52024]
[1776489182999,40.9,77226.37,0.11,-0.01397,2e-05,1.52113]
[1776489192060,40.9,77225.72,0.11,-0.01398,2e-05,1.52236]
[1776489199108,40.9,77225.84,0.11,-0.01398,2e-05,1.52214]
[1776489205153,40.9,77225.9,0.11,-0.01398,2e-05,1.52202]
[1776489210186,40.9,77225.08,0.11,-0.014,2e-05,1.52358]
[1776489212328,40.9,77225.08,0.11,-0.014,2e-05,1.52358]
[1776489212401,40.9,77239.66,0.11,-0.01368,2e-05,1.49341]
[1776489214216,40.9,77251.07,0.11,-0.01345,2e-05,1.47222]
[1776489216229,40.9,77239.05,0.11,-0.01369,2e-05,1.49455]
[1776489216579,40.9,77239.05,0.11,-0.01369,2e-05,1.49455]
[1776489221265,40.9,77227.57,0.11,-0.01392,2e-05,1.51613]
[1776489226300,40.9,77227.36,0.11,-0.01393,2e-05,1.51652]
[1776489230328,40.9,77217.64,0.11,-0.01413,2e-05,1.53499]
[1776489235363,40.9,77216.61,0.11,-0.01415,2e-05,1.53696]
[1776489240398,40.9,77207.47,0.11,-0.01434,2e-05,1.5545]
[1776489243438,40.9,77196.29,0.11,-0.01457,2e-05,1.57618]
[1776489248453,40.9,77200.96,0.11,-0.01447,2e-05,1.5671]
[1776489253490,40.9,77198.23,0.11,-0.01453,2e-05,1.5724]
[1776489258523,40.9,77192.9,0.11,-0.01464,2e-05,1.5828]
[1776489263560,40.9,77190.19,0.11,-0.0147,2e-05,1.58811]
[1776489268594,40.9,77191.74,0.11,-0.01467,2e-05,1.58507]
[1776489274636,40.9,77191.2,0.11,-0.01465,2e-05,1.58332]
[1776489280679,40.9,77191.14,0.11,-0.01466,2e-05,1.58344]
[1776489285713,40.9,77191.62,0.11,-0.01465,2e-05,1.5825]
[1776489290773,40.9,77191.88,0.11,-0.01464,2e-05,1.58199]
[1776489295813,40.9,77192.12,0.11,-0.01463,2e-05,1.58152]
[1776489300848,40.9,77193.23,0.11,-0.01461,2e-05,1.57935]
[1776489305880,40.9,77191.67,0.11,-0.01464,2e-05,1.5824]
[1776489310915,40.9,77186.36,0.11,-0.01476,2e-05,1.59282]
[1776489315953,40.9,77177.08,0.11,-0.01496,2e-05,1.61115]
[1776489320985,40.9,77173.83,0.11,-0.01503,2e-05,1.61761]
[1776489327027,40.9,77177.24,0.11,-0.01495,2e-05,1.61083]
[1776489333582,40.9,77178.0,0.11,-0.01491,2e-05,1.60648]
[1776489344147,40.9,77176.02,0.11,-0.01496,2e-05,1.61041]
[1776489351195,40.9,77174.39,0.11,-0.01499,2e-05,1.61365]
[1776489356238,40.9,77175.45,0.11,-0.01497,2e-05,1.61154]
[1776489361266,40.9,77174.06,0.11,-0.015,2e-05,1.6143]
[1776489367311,40.9,77168.56,0.11,-0.01512,2e-05,1.62527]
[1776489372344,40.9,77167.33,0.11,-0.01514,2e-05,1.62773]
[1776489377379,40.9,77166.08,0.11,-0.01517,2e-05,1.63023]
[1776489382413,40.9,77165.82,0.11,-0.01518,2e-05,1.63075]
[1776489385433,40.9,77178.5,0.11,-0.0149,2e-05,1.60549]
[1776489391476,40.9,77179.71,0.11,-0.01485,2e-05,1.60027]
[1776489396511,40.9,77184.46,0.11,-0.01475,2e-05,1.59091]
[1776489401547,40.9,77189.05,0.11,-0.01465,2e-05,1.5819]
[1776489407588,40.9,77198.83,0.11,-0.01444,2e-05,1.56286]
[1776489413633,40.9,77200.19,0.11,-0.01441,2e-05,1.56022]
[1776489418666,40.9,77201.03,0.11,-0.0144,2e-05,1.5586]
[1776489424217,40.9,77193.86,0.11,-0.01455,2e-05,1.57251]
[1776489430753,40.9,77193.59,0.11,-0.01455,2e-05,1.57304]
[1776489435790,40.9,77193.0,0.11,-0.01457,2e-05,1.57419]
[1776489440826,40.9,77193.29,0.11,-0.01456,2e-05,1.57362]
[1776489445862,40.9,77193.75,0.11,-0.01455,2e-05,1.57273]
[1776489450900,40.9,77188.88,0.11,-0.01465,2e-05,1.58224]
[1776489455932,40.9,77186.74,0.11,-0.01467,2e-05,1.58361]
[1776489460967,40.9,77188.58,0.11,-0.01464,2e-05,1.58001]
[1776489464497,40.9,77201.22,0.11,-0.01437,2e-05,1.55544]
[1776489470035,40.9,77207.14,0.11,-0.01424,2e-05,1.54404]
[1776489475067,40.9,77205.81,0.11,-0.01427,2e-05,1.5466]
[1776489480105,40.9,77206.02,0.11,-0.01427,2e-05,1.5462]
[1776489485139,40.9,77201.45,0.11,-0.01436,2e-05,1.555]
[1776489490174,40.9,77200.56,0.11,-0.01438,2e-05,1.55672]
[1776489496216,40.9,77202.98,0.11,-0.01433,2e-05,1.55205]
[1776489501251,40.9,77203.73,0.11,-0.01432,2e-05,1.5506]
[1776489506287,40.9,77204.05,0.11,-0.01431,2e-05,1.54999]
[1776489511137,40.9,77202.93,0.11,-0.01433,2e-05,1.55215]
[1776489513144,40.9,77202.81,0.11,-0.01431,2e-05,1.5496]
[1776489515024,40.9,77202.33,0.11,-0.01432,2e-05,1.55052]
[1776489516705,40.9,77202.09,0.11,-0.01433,2e-05,1.55098]
[1776489517439,40.9,77202.09,0.11,-0.01433,2e-05,1.55098]
[1776489519028,40.9,77201.68,0.11,-0.01433,2e-05,1.55177]
[1776489519818,40.9,77201.68,0.11,-0.01433,2e-05,1.55177]
[1776489522394,40.9,77201.05,0.11,-0.01435,2e-05,1.55299]
[1776489528443,40.9,77196.87,0.11,-0.01443,2e-05,1.56107]
[1776489533476,40.9,77189.91,0.11,-0.01458,2e-05,1.5746]
[1776489538510,40.9,77185.13,0.11,-0.01468,2e-05,1.58395]
[1776489544557,40.9,77181.45,0.11,-0.01476,2e-05,1.59118]
[1776489549587,40.9,77179.35,0.11,-0.01481,2e-05,1.59531]
[1776489554624,40.9,77178.4,0.11,-0.01483,2e-05,1.59718]
[1776489565204,40.9,77177.28,0.11,-0.01485,2e-05,1.59939]
[1776489575274,40.9,77177.23,0.11,-0.01483,2e-05,1.59666]
[1776489581813,40.9,77181.08,0.11,-0.01475,2e-05,1.58908]
[1776489586847,40.9,77182.96,0.11,-0.0147,2e-05,1.58539]
[1776489595415,40.9,77177.84,0.11,-0.01481,2e-05,1.59546]
[1776489600945,40.9,77171.79,0.11,-0.01495,2e-05,1.60742]
[1776489605983,40.9,77167.33,0.11,-0.01504,2e-05,1.61629]
[1776489611014,40.9,77166.99,0.11,-0.01505,2e-05,1.61696]
[1776489616054,40.9,77161.71,0.11,-0.01517,2e-05,1.62751]
[1776489618064,40.9,77172.43,0.11,-0.01493,2e-05,1.60615]
[1776489623102,40.9,77173.05,0.11,-0.01492,2e-05,1.60492]
[1776489628137,40.9,77170.77,0.11,-0.01497,2e-05,1.60944]
[1776489633173,40.9,77169.73,0.11,-0.01496,2e-05,1.60866]
[1776489638209,40.9,77169.61,0.11,-0.01497,2e-05,1.6089]
[1776489643571,40.9,77168.21,0.11,-0.015,2e-05,1.61168]
[1776489648289,40.9,77169.21,0.11,-0.01498,2e-05,1.60969]
[1776489651852,40.9,77171.96,0.11,-0.01492,2e-05,1.60424]
[1776489652596,40.9,77171.96,0.11,-0.01492,2e-05,1.60424]
[1776489654434,40.9,77171.87,0.11,-0.01492,2e-05,1.60442]
[1776489654664,40.9,77171.87,0.11,-0.01492,2e-05,1.60442]
[1776489655345,40.9,77171.75,0.11,-0.01492,2e-05,1.60465]
[1776489661374,40.9,77173.84,0.11,-0.01488,2e-05,1.60052]
[1776489671442,40.9,77173.46,0.11,-0.01488,2e-05,1.60127]
[1776489676476,40.9,77173.63,0.11,-0.01488,2e-05,1.60093]
[1776489681513,40.9,77174.87,0.11,-0.01485,2e-05,1.59848]
[1776489686547,40.9,77178.61,0.11,-0.01477,2e-05,1.59111]
[1776489691580,40.9,77180.77,0.11,-0.0147,2e-05,1.58404]
[1776489696616,40.9,77181.03,0.11,-0.0147,2e-05,1.58353]
[1776489705679,40.9,77184.02,0.11,-0.01463,2e-05,1.57767]
[1776489710715,40.9,77189.72,0.11,-0.01451,2e-05,1.56656]
[1776489715749,40.9,77189.62,0.11,-0.01451,2e-05,1.56675]
[1776489720785,40.9,77184.84,0.11,-0.01461,2e-05,1.57607]
[1776489725820,40.9,77181.44,0.11,-0.01469,2e-05,1.58272]
[1776489730854,40.9,77174.52,0.11,-0.01484,2e-05,1.59634]
[1776489735888,40.9,77168.97,0.11,-0.01496,2e-05,1.60732]
[1776489739258,40.9,77166.63,0.11,-0.01501,2e-05,1.61197]
[1776489741041,40.9,77163.77,0.11,-0.01507,2e-05,1.61767]
[1776489747973,40.9,77163.83,0.11,-0.01507,2e-05,1.61755]
[1776489753010,40.9,77162.74,0.11,-0.01507,2e-05,1.61686]
[1776489759052,40.9,77162.85,0.11,-0.01506,2e-05,1.61664]
[1776489764087,40.9,77162.31,0.11,-0.01508,2e-05,1.61772]
[1776489768635,40.9,77162.07,0.11,-0.01508,2e-05,1.6182]
[1776489771298,40.9,77168.4,0.11,-0.01494,2e-05,1.6056]
[1776489776680,40.9,77167.36,0.11,-0.01497,2e-05,1.60767]
[1776489778161,40.9,77167.36,0.11,-0.01497,2e-05,1.60767]
[1776489785239,40.9,77167.09,0.11,-0.01497,2e-05,1.6082]
[1776489787345,40.9,77166.53,0.11,-0.01498,2e-05,1.60931]
[1776489793299,40.9,77166.09,0.11,-0.01499,2e-05,1.61019]
[1776489806892,40.9,77165.98,0.11,-0.015,2e-05,1.61041]
[1776489815455,40.9,77166.71,0.11,-0.01495,2e-05,1.6061]
[1776489824518,40.9,77166.31,0.11,-0.01496,2e-05,1.6069]
[1776489830560,40.9,77165.44,0.11,-0.01498,2e-05,1.60863]
[1776489831204,40.9,77165.44,0.11,-0.01498,2e-05,1.60863]
[1776489836602,40.9,77159.78,0.11,-0.01511,2e-05,1.6199]
[1776489841646,40.9,77155.64,0.11,-0.0152,2e-05,1.62819]
[1776489846674,40.9,77152.57,0.11,-0.01526,2e-05,1.63436]
[1776489851707,40.9,77152.3,0.11,-0.01527,2e-05,1.6349]
[1776489856741,40.9,77157.76,0.11,-0.01515,2e-05,1.62394]
[1776489861777,40.9,77157.38,0.11,-0.01516,2e-05,1.6247]
[1776489866812,40.9,77153.98,0.11,-0.01523,2e-05,1.63152]
[1776489872854,40.9,77151.71,0.11,-0.01526,2e-05,1.63321]
[1776489874414,40.9,77151.71,0.11,-0.01526,2e-05,1.63321]
[1776489879904,40.9,77151.85,0.11,-0.01525,2e-05,1.63292]
[1776489881233,40.9,77149.77,0.11,-0.0153,2e-05,1.63711]
[1776489886001,40.9,77145.75,0.11,-0.01539,2e-05,1.64523]
[1776489887487,40.9,77146.21,0.11,-0.01538,2e-05,1.6443]
[1776489892173,40.9,77139.94,0.11,-0.01552,2e-05,1.65702]
[1776489892389,40.9,77138.75,0.11,-0.01555,2e-05,1.65944]
[1776489894013,40.9,77182.74,0.11,-0.01458,2e-05,1.57173]
[1776489895024,40.9,77193.18,0.11,-0.01436,2e-05,1.55147]
[1776489896602,40.9,77190.17,0.11,-0.01443,2e-05,1.55729]
[1776489900197,40.9,77191.2,0.11,-0.01441,2e-05,1.55529]
[1776489902955,40.9,77193.77,0.11,-0.01435,2e-05,1.55033]
[1776489911448,40.9,77197.13,0.11,-0.01428,2e-05,1.54385]
[1776489915159,40.9,77183.85,0.11,-0.01456,2e-05,1.56957]
[1776489917173,40.9,77172.3,0.11,-0.01481,2e-05,1.59221]
[1776489921201,40.9,77158.38,0.11,-0.01511,2e-05,1.61983]
[1776489926237,40.9,77154.42,0.11,-0.0152,2e-05,1.62776]
[1776489930423,40.9,77155.04,0.11,-0.01518,2e-05,1.62652]
[1776489937816,40.9,77154.85,0.11,-0.01516,2e-05,1.62402]
[1776489943355,40.9,77154.76,0.11,-0.01516,2e-05,1.6242]
[1776489949397,40.9,77154.9,0.11,-0.01516,2e-05,1.62392]
[1776489954433,40.9,77154.92,0.11,-0.01516,2e-05,1.62388]
[1776489959468,40.9,77156.31,0.11,-0.01513,2e-05,1.6211]
[1776489964513,40.9,77157.84,0.11,-0.0151,2e-05,1.61804]
[1776489969542,40.9,77159.08,0.11,-0.01507,2e-05,1.61557]
[1776489974590,40.9,77165.84,0.11,-0.01492,2e-05,1.60213]
[1776489979633,40.9,77164.98,0.11,-0.01494,2e-05,1.60383]
[1776489984665,40.9,77164.79,0.11,-0.01494,2e-05,1.60421]
[1776489989700,40.9,77168.67,0.11,-0.01486,2e-05,1.59653]
[1776489991562,40.9,77169.0,0.11,-0.01485,2e-05,1.59588]
[1776489996750,40.9,77159.91,0.11,-0.01503,2e-05,1.61105]
[1776490000570,40.9,77159.93,0.11,-0.01503,2e-05,1.61101]
[1776490005813,40.9,77159.51,0.11,-0.01503,2e-05,1.61185]
[1776490011642,40.9,77158.48,0.11,-0.01506,2e-05,1.6139]
[1776490016889,40.9,77159.0,0.11,-0.01505,2e-05,1.61287]
[1776490022931,40.9,77159.09,0.11,-0.01504,2e-05,1.61269]
[1776490027975,40.9,77160.52,0.11,-0.01501,2e-05,1.60984]
[1776490033001,40.9,77155.65,0.11,-0.01512,2e-05,1.61955]
[1776490039045,40.9,77156.09,0.11,-0.01511,2e-05,1.61867]
[1776490044079,40.9,77154.78,0.11,-0.01514,2e-05,1.62129]
[1776490049114,40.9,77153.43,0.11,-0.01517,2e-05,1.62399]
[1776490057171,40.9,77154.76,0.11,-0.01511,2e-05,1.61846]
[1776490065226,40.9,77156.24,0.11,-0.01508,2e-05,1.6155]
[1776490070866,40.9,77156.7,0.11,-0.01507,2e-05,1.61459]
[1776490076303,40.9,77161.79,0.11,-0.01496,2e-05,1.60446]
[1776490082078,40.9,77162.9,0.11,-0.01494,2e-05,1.60226]
[1776490083413,40.9,77164.45,0.11,-0.0149,2e-05,1.59918]
[1776490087643,40.9,77163.86,0.11,-0.01491,2e-05,1.60035]
[1776490092132,40.9,77163.39,0.11,-0.01492,2e-05,1.60128]
[1776490097451,40.9,77163.94,0.11,-0.01491,2e-05,1.60019]
[1776490102649,40.9,77163.54,0.11,-0.01492,2e-05,1.60099]
[1776490109012,40.9,77162.42,0.11,-0.01495,2e-05,1.60321]
[1776490114571,40.9,77162.42,0.11,-0.01492,2e-05,1.60036]
[1776490119606,40.9,77158.09,0.11,-0.01501,2e-05,1.60895]
[1776490124641,40.9,77157.14,0.11,-0.01503,2e-05,1.61084]
[1776490129677,40.9,77157.01,0.11,-0.01504,2e-05,1.6111]
[1776490131142,40.9,77157.01,0.11,-0.01504,2e-05,1.6111]
[1776490137734,40.9,77159.07,0.11,-0.01499,2e-05,1.607]
[1776490143775,40.9,77159.82,0.11,-0.01498,2e-05,1.60551]
[1776490149293,40.9,77160.03,0.11,-0.01497,2e-05,1.6051]
[1776490154857,40.9,77161.53,0.11,-0.01494,2e-05,1.60212]
[1776490159926,40.9,77159.75,0.11,-0.01498,2e-05,1.60565]
[1776490162187,40.9,77158.64,0.11,-0.015,2e-05,1.60786]
[1776490167982,40.9,77156.83,0.11,-0.01504,2e-05,1.61146]
[1776490171212,40.9,77156.23,0.11,-0.01505,2e-05,1.61266]
[1776490177046,40.9,77157.19,0.11,-0.01501,2e-05,1.60788]
[1776490185102,40.9,77157.32,0.11,-0.01501,2e-05,1.60762]
[1776490190139,40.9,77157.01,0.11,-0.01501,2e-05,1.60824]
[1776490195183,40.9,77157.12,0.11,-0.01501,2e-05,1.60802]
[1776490201214,40.9,77150.56,0.11,-0.01515,2e-05,1.62111]
[1776490205918,40.9,77145.76,0.11,-0.01526,2e-05,1.63075]
[1776490208269,40.9,77155.81,0.11,-0.01504,2e-05,1.61063]
[1776490212455,40.9,77155.81,0.11,-0.01504,2e-05,1.61063]
[1776490222370,40.9,77151.35,0.11,-0.01514,2e-05,1.61953]
[1776490223887,40.9,77151.35,0.11,-0.01514,2e-05,1.61953]
[1776490224536,40.9,77150.08,0.11,-0.01516,2e-05,1.62207]
[1776490229856,40.9,77150.32,0.11,-0.01516,2e-05,1.62159]
[1776490234823,40.9,77150.43,0.11,-0.01513,2e-05,1.6185]
[1776490240493,40.9,77150.54,0.11,-0.01513,2e-05,1.61828]
[1776490240731,40.9,77150.54,0.11,-0.01513,2e-05,1.61828]
[1776490246537,40.9,77153.63,0.11,-0.01506,2e-05,1.61211]
[1776490252577,40.9,77151.33,0.11,-0.01511,2e-05,1.6167]
[1776490260075,40.9,77151.4,0.11,-0.01511,2e-05,1.61656]
[1776490265669,40.9,77151.22,0.11,-0.01511,2e-05,1.61692]
[1776490270704,40.9,77156.21,0.11,-0.015,2e-05,1.60697]
[1776490277756,40.9,77156.86,0.11,-0.01499,2e-05,1.60568]
[1776490282788,40.9,77156.54,0.11,-0.015,2e-05,1.60631]
[1776490290284,40.9,77153.95,0.11,-0.01505,2e-05,1.61147]
[1776490295879,40.9,77153.8,0.11,-0.01503,2e-05,1.6089]
[1776490300914,40.9,77153.96,0.11,-0.01503,2e-05,1.60858]
[1776490305950,40.9,77154.42,0.11,-0.01502,2e-05,1.60767]
[1776490310984,40.9,77154.53,0.11,-0.01502,2e-05,1.60745]
[1776490317026,40.9,77152.49,0.11,-0.01506,2e-05,1.61151]
[1776490322062,40.9,77152.09,0.11,-0.01507,2e-05,1.61231]
[1776490329110,40.9,77152.42,0.11,-0.01506,2e-05,1.61165]
[1776490334145,40.9,77153.39,0.11,-0.01504,2e-05,1.60972]
[1776490340643,40.9,77152.43,0.11,-0.01506,2e-05,1.61163]
[1776490350257,40.9,77152.79,0.11,-0.01505,2e-05,1.61091]
[1776490355292,40.9,77152.55,0.11,-0.01503,2e-05,1.60852]
[1776490360329,40.9,77145.74,0.11,-0.01518,2e-05,1.62213]
[1776490365362,40.9,77143.85,0.11,-0.01522,2e-05,1.62592]
[1776490370397,40.9,77144.3,0.11,-0.01521,2e-05,1.62502]
[1776490374297,40.9,77144.65,0.11,-0.01521,2e-05,1.62432]
[1776490378251,40.9,77144.41,0.11,-0.01521,2e-05,1.6248]
[1776490384496,40.9,77136.51,0.11,-0.01539,2e-05,1.64072]
[1776490389530,40.9,77136.55,0.11,-0.01539,2e-05,1.64064]
[1776490391848,40.9,77133.73,0.11,-0.01545,2e-05,1.64635]
[1776490397587,40.9,77125.0,0.11,-0.01565,2e-05,1.66414]
[1776490402621,40.9,77126.2,0.11,-0.01562,2e-05,1.66168]
[1776490407656,40.9,77131.47,0.11,-0.0155,2e-05,1.65094]
[1776490412692,40.9,77132.94,0.11,-0.01544,2e-05,1.64504]
[1776490417726,40.9,77134.18,0.11,-0.01541,2e-05,1.64253]
[1776490422762,40.9,77138.37,0.11,-0.01532,2e-05,1.63406]
[1776490427796,40.9,77145.68,0.11,-0.01516,2e-05,1.61937]
[1776490433838,40.9,77145.98,0.11,-0.01515,2e-05,1.61877]
[1776490438873,40.9,77145.56,0.11,-0.01516,2e-05,1.61961]
[1776490445922,40.9,77145.29,0.11,-0.01517,2e-05,1.62015]
[1776490451418,40.9,77137.9,0.11,-0.01533,2e-05,1.63501]
[1776490457000,40.9,77138.37,0.11,-0.01532,2e-05,1.63406]
[1776490462038,40.9,77138.92,0.11,-0.01531,2e-05,1.63295]
[1776490468081,40.9,77142.4,0.11,-0.01523,2e-05,1.62595]
[1776490473116,40.9,77141.87,0.11,-0.01522,2e-05,1.62413]
[1776490478151,40.9,77139.65,0.11,-0.01527,2e-05,1.62859]
[1776490483185,40.9,77139.46,0.11,-0.01527,2e-05,1.62897]
[1776490488220,40.9,77133.92,0.11,-0.01539,2e-05,1.64015]
[1776490493257,40.9,77133.76,0.11,-0.0154,2e-05,1.64047]
[1776490496282,40.9,77158.98,0.11,-0.01484,2e-05,1.59006]
[1776490497292,40.9,77174.02,0.11,-0.01452,2e-05,1.56058]
[1776490501769,40.9,77163.08,0.11,-0.01475,2e-05,1.58198]
[1776490506355,40.9,77152.71,0.11,-0.01498,2e-05,1.60248]
[1776490509375,40.9,77143.02,0.11,-0.01519,2e-05,1.62182]
[1776490514410,40.89,77141.36,0.11,-0.01521,2e-05,1.62324]
[1776490519445,40.89,77143.61,0.11,-0.01515,2e-05,1.61815]
[1776490524479,40.86,77143.82,0.11,-0.0151,2e-05,1.61342]
[1776490529562,40.84,77144.15,0.11,-0.01505,2e-05,1.60852]
[1776490535559,40.81,77144.78,0.11,-0.01495,2e-05,1.59942]
[1776490540592,40.79,77144.4,0.11,-0.01492,2e-05,1.59609]
[1776490545627,40.77,77144.3,0.11,-0.01487,2e-05,1.59225]
[1776490550666,40.75,77142.4,0.11,-0.01487,2e-05,1.59201]
[1776490555697,40.72,77142.72,0.11,-0.01481,2e-05,1.5866]
[1776490558173,40.72,77142.72,0.11,-0.01481,2e-05,1.5866]
[1776490558888,40.71,77143.13,0.11,-0.01479,2e-05,1.58421]
[1776490561135,40.7,77143.13,0.11,-0.01476,2e-05,1.58186]
[1776490563653,40.69,77142.7,0.11,-0.01476,2e-05,1.58193]
[1776490568789,40.66,77142.6,0.11,-0.01471,2e-05,1.5767]
[1776490574831,40.64,77142.52,0.11,-0.01466,2e-05,1.57228]
[1776490582334,40.61,77142.49,0.11,-0.0146,2e-05,1.56708]
[1776490592404,40.57,77142.5,0.11,-0.0145,2e-05,1.55686]
[1776490597668,40.56,77142.5,0.11,-0.01447,2e-05,1.55468]
[1776490598457,40.55,77142.45,0.11,-0.01445,2e-05,1.55261]
[1776490608060,40.51,77141.66,0.11,-0.01439,2e-05,1.54701]
[1776490614104,40.48,77142.97,0.11,-0.01432,2e-05,1.54026]
[1776490621155,40.46,77143.01,0.11,-0.01426,2e-05,1.53536]
[1776490625218,40.45,77142.74,0.11,-0.01425,2e-05,1.53385]
[1776490632686,40.41,77127.75,0.11,-0.01451,2e-05,1.55756]
[1776490640288,40.38,77125.94,0.11,-0.01449,2e-05,1.5555]
[1776490647335,40.36,77124.78,0.11,-0.01446,2e-05,1.55291]
[1776490652826,40.33,77122.5,0.11,-0.01444,2e-05,1.55046]
[1776490658412,40.32,77121.17,0.11,-0.01443,2e-05,1.54968]
[1776490664454,40.29,77122.45,0.11,-0.01436,2e-05,1.54315]
[1776490672966,40.26,77122.1,0.11,-0.0143,2e-05,1.53791]
[1776490678552,40.24,77122.12,0.11,-0.01427,2e-05,1.53464]
[1776490683588,40.22,77120.53,0.11,-0.01427,2e-05,1.53453]
[1776490688623,40.21,77120.67,0.11,-0.01423,2e-05,1.53107]
[1776490693657,40.19,77120.94,0.11,-0.01419,2e-05,1.52739]
[1776490700708,40.17,77121.14,0.11,-0.01414,2e-05,1.52266]
[1776490705743,40.15,77121.3,0.11,-0.0141,2e-05,1.5193]
[1776490710785,40.13,77121.41,0.11,-0.01407,2e-05,1.51608]
[1776490715818,40.12,77124.29,0.11,-0.01395,2e-05,1.50481]
[1776490720849,40.1,77122.73,0.11,-0.01394,2e-05,1.50436]
[1776490722444,40.1,77122.73,0.11,-0.01394,2e-05,1.50436]
[1776490728043,40.09,77122.65,0.11,-0.01393,2e-05,1.50337]
[1776490728896,40.09,77122.65,0.11,-0.01393,2e-05,1.50337]
[1776490740011,40.04,77123.93,0.11,-0.01382,2e-05,1.49265]
[1776490745043,40.03,77126.01,0.11,-0.01375,2e-05,1.48665]
[1776490751085,40.02,77128.18,0.11,-0.01368,2e-05,1.48016]
[1776490761154,40.0,77133.41,0.11,-0.01354,2e-05,1.46642]
[1776490767990,39.99,77135.61,0.11,-0.01348,2e-05,1.46152]
[1776490768090,39.98,77136.06,0.11,-0.01345,2e-05,1.45885]
[1776490768136,39.98,77136.06,0.11,-0.01345,2e-05,1.45885]
[1776490770218,39.98,77136.06,0.11,-0.01345,2e-05,1.45813]
[1776490775277,39.97,77139.12,0.11,-0.01335,2e-05,1.44826]
[1776490775284,39.97,77139.74,0.11,-0.01333,2e-05,1.44675]
[1776490780289,39.96,77139.97,0.11,-0.01331,2e-05,1.44459]
[1776490787337,39.95,77140.36,0.11,-0.01327,2e-05,1.44143]
[1776490792376,39.94,77141.06,0.11,-0.01324,2e-05,1.4384]
[1776490794703,39.93,77140.56,0.11,-0.01325,2e-05,1.43899]
[1776490796407,39.93,77182.68,0.11,-0.01241,2e-05,1.3612]
[1776490797412,39.93,77195.48,0.11,-0.01217,2e-05,1.33844]
[1776490798262,39.93,77195.48,0.11,-0.01217,2e-05,1.33844]
[1776490798419,39.93,77195.48,0.11,-0.01217,2e-05,1.33844]
[1776490802457,39.93,77181.05,0.11,-0.01245,2e-05,1.36412]
[1776490806486,39.94,77158.07,0.11,-0.0129,2e-05,1.4067]
[1776490811521,39.95,77145.75,0.11,-0.01317,2e-05,1.43155]
[1776490815014,39.96,77148.73,0.11,-0.01312,2e-05,1.4275]
[1776490820584,39.96,77151.01,0.11,-0.01309,2e-05,1.42469]
[1776490823414,39.96,77152.78,0.11,-0.01305,2e-05,1.421]
[1776490829648,39.95,77152.67,0.11,-0.01304,2e-05,1.41984]
[1776490834681,39.95,77152.24,0.11,-0.01301,2e-05,1.41699]
[1776490839716,39.94,77151.82,0.11,-0.01301,2e-05,1.41678]
[1776490844752,39.94,77152.4,0.11,-0.01299,2e-05,1.41472]
[1776490849794,39.93,77159.52,0.11,-0.01284,2e-05,1.40071]
[1776490854821,39.93,77160.75,0.11,-0.01281,2e-05,1.39762]
[1776490859856,39.92,77160.37,0.11,-0.01281,2e-05,1.39748]
[1776490865016,39.92,77159.19,0.11,-0.01282,2e-05,1.39897]
[1776490870933,39.91,77157.92,0.11,-0.01283,2e-05,1.40008]
[1776490873467,39.91,77158.51,0.11,-0.01282,2e-05,1.39864]
[1776490874990,39.91,77158.6,0.11,-0.01281,2e-05,1.39821]
[1776490881003,39.9,77153.85,0.11,-0.01289,2e-05,1.40507]
[1776490886037,39.89,77152.25,0.11,-0.0129,2e-05,1.40659]
[1776490891076,39.88,77153.38,0.11,-0.01284,2e-05,1.40047]
[1776490897115,39.87,77154.67,0.11,-0.0128,2e-05,1.39648]
[1776490904603,39.86,77155.26,0.11,-0.01277,2e-05,1.39331]
[1776490911269,39.85,77155.26,0.11,-0.01275,2e-05,1.39177]
[1776490919325,39.84,77155.78,0.11,-0.01272,2e-05,1.38856]
[1776490924744,39.83,77168.48,0.11,-0.01246,2e-05,1.3644]
[1776490930402,39.82,77167.78,0.11,-0.01246,2e-05,1.3645]
[1776490935437,39.82,77166.64,0.11,-0.01247,2e-05,1.36561]
[1776490942486,39.81,77167.48,0.11,-0.01244,2e-05,1.36284]
[1776490949536,39.8,77166.32,0.11,-0.01245,2e-05,1.36372]
[1776490954953,39.8,77160.52,0.11,-0.01253,2e-05,1.37072]
[1776490960615,39.79,77162.22,0.11,-0.01249,2e-05,1.36654]
[1776490965649,39.79,77158.05,0.11,-0.01256,2e-05,1.37318]
[1776490971691,39.78,77158.87,0.11,-0.01253,2e-05,1.37053]
[1776490976310,39.78,77159.12,0.11,-0.01252,2e-05,1.3695]
[1776490979045,39.77,77159.38,0.11,-0.01251,2e-05,1.36844]
[1776490985164,39.76,77160.08,0.11,-0.01248,2e-05,1.36581]
[1776490986322,39.76,77160.08,0.11,-0.01248,2e-05,1.36581]
[1776490987867,39.76,77160.08,0.11,-0.01248,2e-05,1.36543]
[1776490995234,39.75,77161.21,0.11,-0.01244,2e-05,1.36185]
[1776491000895,39.75,77155.75,0.11,-0.01253,2e-05,1.37052]
[1776491005930,39.74,77160.59,0.11,-0.01243,2e-05,1.36073]
[1776491010965,39.73,77162.0,0.11,-0.01239,2e-05,1.35722]
[1776491015998,39.73,77162.44,0.11,-0.01235,2e-05,1.35291]
[1776491021035,39.72,77167.48,0.11,-0.01224,2e-05,1.34301]
[1776491026069,39.72,77168.3,0.11,-0.01222,2e-05,1.34076]
[1776491035517,39.71,77168.73,0.11,-0.0122,2e-05,1.33857]
[1776491041174,39.71,77167.93,0.11,-0.0122,2e-05,1.33931]
[1776491046213,39.7,77167.5,0.11,-0.01221,2e-05,1.33944]
[1776491051244,39.7,77167.09,0.11,-0.01221,2e-05,1.33956]
[1776491056280,39.7,77167.27,0.11,-0.0122,2e-05,1.33865]
[1776491062321,39.69,77168.32,0.11,-0.01217,2e-05,1.33612]
[1776491068912,39.69,77167.68,0.11,-0.01218,2e-05,1.33682]
[1776491074405,39.68,77167.48,0.11,-0.01215,2e-05,1.33378]
[1776491076441,39.68,77169.79,0.11,-0.01211,2e-05,1.32949]
[1776491082461,39.68,77169.82,0.11,-0.0121,2e-05,1.32889]
[1776491089513,39.68,77169.18,0.11,-0.0121,2e-05,1.32939]
[1776491094548,39.67,77169.19,0.11,-0.0121,2e-05,1.32882]
[1776491099584,39.67,77168.18,0.11,-0.01211,2e-05,1.33015]
[1776491104618,39.67,77162.51,0.11,-0.01221,2e-05,1.33953]
[1776491109653,39.67,77159.78,0.11,-0.01226,2e-05,1.34425]
[1776491114031,39.67,77159.42,0.11,-0.01227,2e-05,1.34489]
[1776491115311,39.67,77159.74,0.11,-0.01226,2e-05,1.34432]
[1776491115343,39.67,77159.74,0.11,-0.01226,2e-05,1.34432]
[1776491115442,39.67,77159.74,0.11,-0.01226,2e-05,1.34432]
[1776491115520,39.67,77159.74,0.11,-0.01226,2e-05,1.34432]
[1776491121737,39.67,77159.74,0.11,-0.01226,2e-05,1.34432]
[1776491130805,39.67,77160.01,0.11,-0.01226,2e-05,1.34384]
[1776491135094,39.67,77162.03,0.11,-0.0122,2e-05,1.33768]
[1776491135942,39.67,77162.4,0.11,-0.01219,2e-05,1.33702]
[1776491136511,39.67,77162.4,0.11,-0.01219,2e-05,1.33702]
[1776491143119,39.67,77162.4,0.11,-0.01219,2e-05,1.33702]
[1776491143898,39.67,77162.39,0.11,-0.01219,2e-05,1.33704]
[1776491144792,39.67,77162.39,0.11,-0.01219,2e-05,1.33704]
[1776491145568,39.67,77162.39,0.11,-0.01219,2e-05,1.33704]
[1776491146505,39.67,77162.47,0.11,-0.01219,2e-05,1.33689]
[1776491151948,39.67,77162.39,0.11,-0.01219,2e-05,1.33704]
[1776491154220,39.67,77162.39,0.11,-0.01219,2e-05,1.33704]
[1776491160807,39.67,77166.95,0.11,-0.0121,2e-05,1.32894]
[1776491160908,39.67,77167.01,0.11,-0.0121,2e-05,1.32884]
[1776491162095,39.67,77167.01,0.11,-0.0121,2e-05,1.32884]
[1776491169115,39.67,77166.06,0.11,-0.01212,2e-05,1.33052]
[1776491174150,39.67,77165.58,0.11,-0.01213,2e-05,1.33137]
[1776491179186,39.67,77165.03,0.11,-0.01214,2e-05,1.33235]
[1776491184223,39.67,77164.98,0.11,-0.01214,2e-05,1.33243]
[1776491191271,39.67,77165.39,0.11,-0.01211,2e-05,1.32916]
[1776491196306,39.67,77165.5,0.11,-0.01211,2e-05,1.32896]
[1776491204365,39.67,77160.68,0.11,-0.0122,2e-05,1.33752]
[1776491209399,39.67,77158.33,0.11,-0.01225,2e-05,1.34171]
[1776491214435,39.67,77153.14,0.11,-0.01234,2e-05,1.351]
[1776491219471,39.67,77153.36,0.11,-0.01234,2e-05,1.35061]
[1776491225513,39.67,77154.28,0.11,-0.01232,2e-05,1.34896]
[1776491230546,39.67,77155.34,0.11,-0.0123,2e-05,1.34706]
[1776491235585,39.67,77154.24,0.11,-0.01232,2e-05,1.34903]
[1776491240617,39.67,77149.8,0.11,-0.01241,2e-05,1.35701]
[1776491245653,39.67,77147.47,0.11,-0.01245,2e-05,1.36121]
[1776491251697,39.67,77146.81,0.11,-0.01244,2e-05,1.35982]
[1776491257069,39.67,77144.07,0.11,-0.0125,2e-05,1.36477]
[1776491263780,39.67,77145.29,0.11,-0.01247,2e-05,1.36256]
[1776491265625,39.67,77145.29,0.11,-0.01247,2e-05,1.36256]
[1776491273855,39.67,77155.64,0.11,-0.01227,2e-05,1.34395]
[1776491278885,39.67,77155.25,0.11,-0.01228,2e-05,1.34465]
[1776491283920,39.67,77155.14,0.11,-0.01228,2e-05,1.34485]
[1776491293991,39.67,77156.9,0.11,-0.01225,2e-05,1.3417]
[1776491300041,39.67,77156.23,0.11,-0.01226,2e-05,1.3429]
[1776491306940,39.67,77156.07,0.11,-0.01227,2e-05,1.34319]
[1776491312117,39.67,77155.8,0.11,-0.01225,2e-05,1.3411]
[1776491317490,39.67,77153.22,0.11,-0.0123,2e-05,1.34571]
[1776491323197,39.67,77150.42,0.11,-0.01235,2e-05,1.35074]
[1776491330252,39.67,77148.72,0.11,-0.01238,2e-05,1.35379]
[1776491335283,39.67,77149.6,0.11,-0.01237,2e-05,1.35221]
[1776491335976,39.67,77149.6,0.11,-0.01237,2e-05,1.35221]
[1776491342330,39.67,77149.97,0.11,-0.01236,2e-05,1.35154]
[1776491347700,39.67,77152.28,0.11,-0.01232,2e-05,1.3474]
[1776491353408,39.67,77152.59,0.11,-0.01231,2e-05,1.34684]
[1776491359449,39.67,77152.96,0.11,-0.0123,2e-05,1.34618]
[1776491365494,39.67,77153.05,0.11,-0.0123,2e-05,1.34602]
[1776491370527,39.67,77153.02,0.11,-0.0123,2e-05,1.34607]
[1776491375565,39.67,77153.99,0.11,-0.01226,2e-05,1.34177]
[1776491386642,39.67,77153.46,0.11,-0.01227,2e-05,1.34272]
[1776491387433,39.67,77153.46,0.11,-0.01227,2e-05,1.34272]
[1776491392686,39.67,77154.46,0.11,-0.01225,2e-05,1.34093]
[1776491397719,39.67,77155.29,0.11,-0.01224,2e-05,1.33945]
[1776491402758,39.67,77155.25,0.11,-0.01224,2e-05,1.33952]
[1776491407797,39.67,77155.98,0.11,-0.01222,2e-05,1.33822]
[1776491412832,39.67,77157.17,0.11,-0.0122,2e-05,1.3361]
[1776491418192,39.67,77157.63,0.11,-0.01219,2e-05,1.33528]
[1776491428262,39.67,77157.05,0.11,-0.0122,2e-05,1.33631]
[1776491438332,39.67,77156.84,0.11,-0.01218,2e-05,1.33412]
[1776491444052,39.67,77157.95,0.11,-0.01216,2e-05,1.33215]
[1776491449086,39.67,77155.57,0.11,-0.01221,2e-05,1.33638]
[1776491454120,39.67,77154.41,0.11,-0.01223,2e-05,1.33845]
[1776491459173,39.67,77154.33,0.11,-0.01223,2e-05,1.33859]
[1776491468543,39.67,77155.31,0.11,-0.01221,2e-05,1.33685]
[1776491478612,39.67,77155.49,0.11,-0.01221,2e-05,1.33653]
[1776491486357,39.67,77155.41,0.11,-0.01221,2e-05,1.33667]
[1776491498753,39.67,77155.16,0.11,-0.01219,2e-05,1.33455]
[1776491505490,39.67,77155.16,0.11,-0.01219,2e-05,1.33455]
[1776491516983,39.67,77154.96,0.11,-0.0122,2e-05,1.33491]
[1776491522609,39.67,77153.07,0.11,-0.01223,2e-05,1.33828]
[1776491524524,39.67,77152.84,0.11,-0.01224,2e-05,1.33869]
[1776491526932,39.67,77152.96,0.11,-0.01223,2e-05,1.33847]
[1776491534475,39.67,77150.41,0.11,-0.01228,2e-05,1.34303]
[1776491537003,39.67,77150.69,0.11,-0.01228,2e-05,1.34253]
[1776491547791,39.67,77151.13,0.11,-0.01227,2e-05,1.34174]
[1776491554838,39.67,77150.54,0.11,-0.01226,2e-05,1.34023]
[1776491562891,39.67,77150.68,0.11,-0.01226,2e-05,1.33998]
[1776491569248,39.67,77151.21,0.11,-0.01225,2e-05,1.33903]
[1776491576990,39.67,77151.85,0.11,-0.01223,2e-05,1.33789]
[1776491582028,39.67,77158.08,0.11,-0.01212,2e-05,1.32681]
[1776491588070,39.67,77156.96,0.11,-0.01214,2e-05,1.3288]
[1776491593109,39.67,77156.36,0.11,-0.01215,2e-05,1.32986]
[1776491599461,39.67,77156.01,0.11,-0.01215,2e-05,1.33048]
[1776491605189,39.67,77155.62,0.11,-0.01216,2e-05,1.33118]
[1776491610237,39.67,77155.9,0.11,-0.01216,2e-05,1.33068]
[1776491617285,39.67,77156.25,0.11,-0.01213,2e-05,1.3275]
[1776491628364,39.67,77155.68,0.11,-0.01214,2e-05,1.32851]
[1776491633399,39.67,77150.27,0.11,-0.01224,2e-05,1.33814]
[1776491638434,39.67,77150.5,0.11,-0.01224,2e-05,1.33773]
[1776491648424,39.67,77150.24,0.11,-0.01224,2e-05,1.33819]
[1776491653541,39.67,77151.96,0.11,-0.01221,2e-05,1.33513]
[1776491657525,39.67,77152.83,0.11,-0.01219,2e-05,1.33358]
[1776491663613,39.67,77150.83,0.11,-0.01223,2e-05,1.33714]
[1776491668647,39.67,77149.57,0.11,-0.01225,2e-05,1.33939]
[1776491673684,39.67,77149.31,0.11,-0.01224,2e-05,1.33728]
[1776491680022,39.67,77149.19,0.11,-0.01224,2e-05,1.3375]
[1776491685765,39.67,77146.47,0.11,-0.01229,2e-05,1.34236]
[1776491690800,39.67,77143.41,0.11,-0.01235,2e-05,1.34784]
[1776491698857,39.67,77141.41,0.11,-0.01239,2e-05,1.35144]
[1776491703273,39.67,77139.32,0.11,-0.01243,2e-05,1.3552]
[1776491710940,39.67,77136.04,0.11,-0.01249,2e-05,1.36113]
[1776491718645,39.67,77136.04,0.11,-0.01249,2e-05,1.36113]
[1776491722855,39.67,77133.52,0.11,-0.01254,2e-05,1.3657]
[1776491723463,39.67,77133.28,0.11,-0.01254,2e-05,1.36613]
[1776491728685,39.67,77132.61,0.11,-0.01256,2e-05,1.36735]
[1776491735109,39.67,77133.83,0.11,-0.01251,2e-05,1.36253]
[1776491740448,39.67,77138.6,0.11,-0.01242,2e-05,1.35391]
[1776491749207,39.67,77139.97,0.11,-0.01239,2e-05,1.35144]
[1776491753621,39.67,77141.25,0.11,-0.01237,2e-05,1.34914]
[1776491756448,39.67,77142.12,0.11,-0.01235,2e-05,1.34758]
[1776491762298,39.67,77145.27,0.11,-0.01229,2e-05,1.34193]
[1776491767332,39.67,77147.27,0.11,-0.01225,2e-05,1.33835]
[1776491772367,39.67,77147.24,0.11,-0.01225,2e-05,1.33841]
[1776491777403,39.67,77148.17,0.11,-0.01224,2e-05,1.33675]
[1776491783444,39.67,77149.7,0.11,-0.01221,2e-05,1.33402]
[1776491790800,39.67,77150.57,0.11,-0.01219,2e-05,1.33247]
[1776491800869,39.67,77150.78,0.11,-0.01216,2e-05,1.32954]
[1776491809626,39.67,77151.54,0.11,-0.01215,2e-05,1.32819]
[1776491814661,39.67,77152.45,0.11,-0.01213,2e-05,1.32657]
[1776491819696,39.67,77157.44,0.11,-0.01204,2e-05,1.31774]
[1776491825738,39.67,77157.61,0.11,-0.01203,2e-05,1.31744]
[1776491831081,39.67,77152.73,0.11,-0.01213,2e-05,1.32607]
[1776491838831,39.67,77153.21,0.11,-0.01212,2e-05,1.32522]
[1776491843865,39.67,77153.67,0.11,-0.01211,2e-05,1.32441]
[1776491849908,39.67,77154.61,0.11,-0.01209,2e-05,1.32274]
[1776491859974,39.67,77154.85,0.11,-0.01206,2e-05,1.31977]
[1776491872064,39.67,77156.13,0.11,-0.01204,2e-05,1.31751]
[1776491878106,39.67,77155.74,0.11,-0.01205,2e-05,1.3182]
[1776491883140,39.67,77156.75,0.11,-0.01203,2e-05,1.31641]
[1776491889183,39.67,77158.15,0.11,-0.012,2e-05,1.31395]
[1776491901475,39.67,77158.0,0.11,-0.012,2e-05,1.31421]
[1776491907309,39.67,77158.0,0.11,-0.012,2e-05,1.31421]
[1776491908024,39.67,77158.0,0.11,-0.012,2e-05,1.31421]
[1776491912194,39.67,77158.89,0.11,-0.01199,2e-05,1.31265]
[1776491919393,39.67,77159.25,0.11,-0.01196,2e-05,1.30947]
[1776491926282,39.67,77159.03,0.11,-0.01196,2e-05,1.30986]
[1776491927122,39.67,77159.03,0.11,-0.01196,2e-05,1.30986]
[1776491927883,39.67,77159.03,0.11,-0.01196,2e-05,1.30986]
[1776491930384,39.67,77159.03,0.11,-0.01196,2e-05,1.30986]
[1776491931440,39.67,77159.32,0.11,-0.01196,2e-05,1.30935]
[1776491939535,39.67,77159.23,0.11,-0.01196,2e-05,1.30951]
[1776491941214,39.67,77159.23,0.11,-0.01196,2e-05,1.30951]
[1776491951947,39.67,77158.22,0.11,-0.01198,2e-05,1.31128]
[1776491957660,39.67,77158.12,0.11,-0.01198,2e-05,1.31146]
[1776491963314,39.67,77158.17,0.11,-0.01198,2e-05,1.31137]
[1776491964147,39.67,77158.17,0.11,-0.01198,2e-05,1.31137]
[1776491966451,39.67,77158.17,0.11,-0.01198,2e-05,1.31137]
[1776491966552,39.67,77158.17,0.11,-0.01198,2e-05,1.31137]
[1776491972087,39.67,77156.25,0.11,-0.01199,2e-05,1.31221]
[1776491977801,39.67,77156.36,0.11,-0.01199,2e-05,1.31201]
[1776491982836,39.67,77155.58,0.11,-0.01201,2e-05,1.31339]
[1776491989886,39.67,77156.0,0.11,-0.012,2e-05,1.31265]
[1776491996933,39.67,77155.88,0.11,-0.012,2e-05,1.31286]
[1776492002297,39.67,77156.13,0.11,-0.01199,2e-05,1.31242]
[1776492008082,39.67,77159.47,0.11,-0.01193,2e-05,1.30655]
[1776492008183,39.67,77159.19,0.11,-0.01194,2e-05,1.30704]
[1776492008782,39.67,77159.19,0.11,-0.01194,2e-05,1.30704]
[1776492009448,39.67,77159.19,0.11,-0.01194,2e-05,1.30704]
[1776492009019,39.67,77159.19,0.11,-0.01194,2e-05,1.30704]
[1776492010028,39.67,77159.04,0.11,-0.01194,2e-05,1.3073]
[1776492013723,39.67,77158.34,0.11,-0.01195,2e-05,1.30853]
[1776492013825,39.67,77158.36,0.11,-0.01195,2e-05,1.3085]
[1776492016686,39.67,77158.36,0.11,-0.01195,2e-05,1.3085]
[1776492016788,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492020323,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492020425,39.67,77158.15,0.11,-0.01196,2e-05,1.30887]
[1776492022384,39.67,77158.15,0.11,-0.01196,2e-05,1.30887]
[1776492022418,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492022567,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492022666,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492023549,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492024140,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492025112,39.67,77158.18,0.11,-0.01196,2e-05,1.30881]
[1776492025213,39.67,77158.29,0.11,-0.01195,2e-05,1.30862]
[1776492033204,39.67,77158.01,0.11,-0.01194,2e-05,1.30657]
[1776492041260,39.67,77157.83,0.11,-0.01194,2e-05,1.30689]
[1776492046295,39.67,77157.81,0.11,-0.01194,2e-05,1.30693]
[1776492051333,39.67,77159.55,0.11,-0.01191,2e-05,1.30388]
[1776492057372,39.67,77159.71,0.11,-0.01191,2e-05,1.3036]
[1776492062412,39.67,77159.21,0.11,-0.01192,2e-05,1.30447]
[1776492067447,39.67,77159.01,0.11,-0.01192,2e-05,1.30482]
[1776492072482,39.67,77160.33,0.11,-0.01189,2e-05,1.30251]
[1776492076508,39.67,77171.1,0.11,-0.0117,2e-05,1.28378]
[1776492081545,39.67,77178.42,0.11,-0.01156,2e-05,1.27117]
[1776492083154,39.67,77178.42,0.11,-0.01156,2e-05,1.27117]
[1776492083175,39.67,77182.28,0.11,-0.01149,2e-05,1.26456]
[1776492090606,39.67,77186.38,0.11,-0.01142,2e-05,1.25758]
[1776492095642,39.67,77183.27,0.11,-0.01145,2e-05,1.2604]
[1776492100677,39.67,77177.98,0.11,-0.01155,2e-05,1.26944]
[1776492106719,39.67,77176.8,0.11,-0.01157,2e-05,1.27146]
[1776492111754,39.67,77175.96,0.11,-0.01158,2e-05,1.2729]
[1776492116789,39.67,77172.34,0.11,-0.01165,2e-05,1.27913]
[1776492121824,39.67,77171.63,0.11,-0.01166,2e-05,1.28036]
[1776492124059,39.67,77171.39,0.11,-0.01167,2e-05,1.28077]
[1776492124146,39.67,77171.39,0.11,-0.01167,2e-05,1.28077]
[1776492129881,39.67,77159.71,0.11,-0.01188,2e-05,1.30106]
[1776492136930,39.67,77157.76,0.11,-0.01192,2e-05,1.30448]
[1776492141065,39.67,77159.07,0.11,-0.0119,2e-05,1.30218]
[1776492141167,39.67,77159.41,0.11,-0.01189,2e-05,1.30159]
[1776492149015,39.67,77159.56,0.11,-0.01189,2e-05,1.30133]
[1776492151125,39.67,77159.56,0.11,-0.01189,2e-05,1.30133]
[1776492151212,39.67,77159.56,0.11,-0.01189,2e-05,1.30133]
[1776492151274,39.67,77160.13,0.11,-0.01185,2e-05,1.2978]
[1776492152564,39.67,77160.13,0.11,-0.01185,2e-05,1.2978]
[1776492153744,39.67,77160.13,0.11,-0.01185,2e-05,1.2978]
[1776492154055,39.67,77160.13,0.11,-0.01185,2e-05,1.2978]
[1776492161031,39.67,77162.04,0.11,-0.01182,2e-05,1.29447]
[1776492166135,39.67,77162.05,0.11,-0.01182,2e-05,1.29445]
[1776492171171,39.67,77161.69,0.11,-0.01182,2e-05,1.29508]
[1776492177214,39.67,77166.07,0.11,-0.01174,2e-05,1.28747]
[1776492182248,39.67,77166.26,0.11,-0.01174,2e-05,1.28714]
[1776492187285,39.67,77161.57,0.11,-0.01183,2e-05,1.29529]
[1776492191864,39.67,77164.19,0.11,-0.01178,2e-05,1.29073]
[1776492192320,39.67,77164.05,0.11,-0.01178,2e-05,1.29097]
[1776492197355,39.67,77160.76,0.11,-0.01184,2e-05,1.2967]
[1776492202389,39.67,77161.12,0.11,-0.01184,2e-05,1.29607]
[1776492207424,39.67,77167.2,0.11,-0.01172,2e-05,1.28551]
[1776492213786,39.67,77168.1,0.11,-0.01168,2e-05,1.28144]
[1776492219508,39.67,77178.56,0.11,-0.01149,2e-05,1.26347]
[1776492224542,39.67,77185.03,0.11,-0.01138,2e-05,1.25245]
[1776492230589,39.67,77184.12,0.11,-0.01139,2e-05,1.254]
[1776492235623,39.67,77181.75,0.11,-0.01144,2e-05,1.25803]
[1776492241665,39.67,77179.49,0.11,-0.01148,2e-05,1.26188]
[1776492246700,39.67,77178.42,0.11,-0.0115,2e-05,1.26371]
[1776492254067,39.67,77177.44,0.11,-0.01151,2e-05,1.26538]
[1776492260805,39.67,77173.54,0.11,-0.01159,2e-05,1.27207]
[1776492265712,39.67,77173.15,0.11,-0.01159,2e-05,1.27274]
[1776492265822,39.67,77173.15,0.11,-0.01159,2e-05,1.27274]
[1776492265922,39.67,77173.14,0.11,-0.01159,2e-05,1.27275]
[1776492271882,39.67,77169.34,0.11,-0.01164,2e-05,1.27679]
[1776492273451,39.67,77169.34,0.11,-0.01164,2e-05,1.27679]
[1776492273465,39.67,77168.22,0.11,-0.01166,2e-05,1.27872]
[1776492280944,39.67,77169.37,0.11,-0.01164,2e-05,1.27674]
[1776492285979,39.67,77171.96,0.11,-0.01159,2e-05,1.27228]
[1776492291023,39.67,77174.58,0.11,-0.01154,2e-05,1.26779]
[1776492296066,39.67,77150.77,0.11,-0.01198,2e-05,1.30912]
[1776492297694,39.67,77150.77,0.11,-0.01198,2e-05,1.30912]
[1776492297752,39.67,77121.75,0.11,-0.01254,2e-05,1.36097]
[1776492298472,39.67,77121.75,0.11,-0.01254,2e-05,1.36097]
[1776492298550,39.67,77123.6,0.11,-0.0125,2e-05,1.35762]
[1776492302110,39.67,77133.36,0.11,-0.01231,2e-05,1.34003]
[1776492307162,39.69,77137.16,0.11,-0.01228,2e-05,1.33695]
[1776492312183,39.71,77139.35,0.11,-0.01229,2e-05,1.3376]
[1776492317217,39.71,77140.85,0.11,-0.01224,2e-05,1.33358]
[1776492322252,39.7,77139.65,0.11,-0.01225,2e-05,1.33437]
[1776492327288,39.69,77140.6,0.11,-0.01222,2e-05,1.33131]
[1776492332322,39.68,77141.65,0.11,-0.01216,2e-05,1.32553]
[1776492337361,39.67,77134.92,0.11,-0.01228,2e-05,1.33622]
[1776492342396,39.67,77127.63,0.11,-0.0124,2e-05,1.34784]
[1776492348441,39.66,77122.92,0.11,-0.01247,2e-05,1.35455]
[1776492353473,39.64,77118.76,0.11,-0.01254,2e-05,1.3602]
[1776492358509,39.64,77118.96,0.11,-0.01252,2e-05,1.35831]
[1776492361530,39.63,77131.98,0.11,-0.01225,2e-05,1.33403]
[1776492366564,39.62,77135.61,0.11,-0.01217,2e-05,1.3263]
[1776492371599,39.62,77137.43,0.11,-0.01213,2e-05,1.32207]
[1776492375635,39.62,77150.65,0.11,-0.01188,2e-05,1.29877]
[1776492379658,39.62,77160.45,0.11,-0.0117,2e-05,1.28171]
[1776492383688,39.62,77171.29,0.11,-0.0115,2e-05,1.26305]
[1776492388723,39.62,77166.96,0.11,-0.01158,2e-05,1.27047]
[1776492393758,39.62,77159.02,0.11,-0.0117,2e-05,1.28167]
[1776492403828,39.62,77159.8,0.11,-0.01169,2e-05,1.28032]
[1776492408863,39.62,77161.08,0.11,-0.01166,2e-05,1.27811]
[1776492415206,39.62,77161.22,0.11,-0.01166,2e-05,1.27786]
[1776492420947,39.62,77161.47,0.11,-0.01166,2e-05,1.27743]
[1776492425982,39.62,77160.92,0.11,-0.01167,2e-05,1.27838]
[1776492433032,39.62,77160.5,0.11,-0.01167,2e-05,1.27911]
[1776492439074,39.62,77159.17,0.11,-0.0117,2e-05,1.28141]
[1776492445418,39.62,77157.65,0.11,-0.01173,2e-05,1.28404]
[1776492453172,39.62,77157.38,0.11,-0.01171,2e-05,1.282]
[1776492458207,39.62,77156.45,0.11,-0.01173,2e-05,1.28361]
[1776492463242,39.62,77154.34,0.11,-0.01177,2e-05,1.28727]
[1776492473314,39.62,77153.45,0.11,-0.01178,2e-05,1.28882]
[1776492478351,39.62,77153.7,0.11,-0.01178,2e-05,1.28839]
[1776492483386,39.62,77154.52,0.11,-0.01176,2e-05,1.28696]
[1776492495772,39.62,77155.74,0.11,-0.01174,2e-05,1.28484]
[1776492505844,39.62,77156.26,0.11,-0.01173,2e-05,1.28394]
[1776492511584,39.62,77152.98,0.11,-0.01177,2e-05,1.28712]
[1776492516619,39.62,77153.0,0.11,-0.01177,2e-05,1.28708]
[1776492522660,39.62,77153.57,0.11,-0.01176,2e-05,1.28609]
[1776492534744,39.62,77153.98,0.11,-0.01175,2e-05,1.28538]
[1776492540786,39.62,77158.59,0.11,-0.01167,2e-05,1.27739]
[1776492546121,39.62,77158.49,0.11,-0.01167,2e-05,1.27756]
[1776492551863,39.62,77161.72,0.11,-0.01161,2e-05,1.27199]
[1776492555891,39.62,77172.75,0.11,-0.01141,2e-05,1.25311]
[1776492565962,39.62,77178.0,0.11,-0.01131,2e-05,1.2442]
[1776492571015,39.62,77173.77,0.11,-0.01137,2e-05,1.2489]
[1776492576053,39.62,77170.9,0.11,-0.01142,2e-05,1.25378]
[1776492581092,39.62,77166.54,0.11,-0.0115,2e-05,1.26122]
[1776492586405,39.62,77166.54,0.11,-0.0115,2e-05,1.26122]
[1776492596477,39.62,77166.24,0.11,-0.0115,2e-05,1.26174]
[1776492603243,39.62,77165.12,0.11,-0.01152,2e-05,1.26365]
[1776492608274,39.62,77165.49,0.11,-0.01152,2e-05,1.26302]
[1776492616621,39.62,77165.45,0.11,-0.01152,2e-05,1.26309]
[1776492626690,39.62,77165.33,0.11,-0.01152,2e-05,1.26329]
[1776492632442,39.62,77169.16,0.11,-0.01143,2e-05,1.25426]
[1776492642512,39.62,77168.11,0.11,-0.01145,2e-05,1.25605]
[1776492652579,39.62,77167.72,0.11,-0.01145,2e-05,1.25672]
[1776492659635,39.62,77167.83,0.11,-0.01145,2e-05,1.25653]
[1776492664666,39.62,77178.71,0.11,-0.01126,2e-05,1.23808]
[1776492669706,39.62,77180.43,0.11,-0.01123,2e-05,1.23518]
[1776492674741,39.62,77182.2,0.11,-0.0112,2e-05,1.23221]
[1776492675930,39.62,77182.2,0.11,-0.0112,2e-05,1.23221]
[1776492675971,39.62,77181.82,0.11,-0.0112,2e-05,1.23285]
[1776492685813,39.62,77188.15,0.11,-0.01109,2e-05,1.22225]
[1776492690848,39.62,77186.16,0.11,-0.01113,2e-05,1.22557]
[1776492695883,39.62,77186.06,0.11,-0.01111,2e-05,1.2233]
[1776492702932,39.62,77186.27,0.11,-0.0111,2e-05,1.22295]
[1776492707049,39.62,77187.6,0.11,-0.01108,2e-05,1.22073]
[1776492707064,39.62,77187.51,0.11,-0.01108,2e-05,1.22088]
[1776492708013,39.62,77187.51,0.11,-0.01108,2e-05,1.22088]
[1776492714013,39.62,77187.08,0.11,-0.01109,2e-05,1.22159]
[1776492720936,39.62,77187.23,0.11,-0.01109,2e-05,1.22134]
[1776492721037,39.62,77186.98,0.11,-0.01109,2e-05,1.22176]
[1776492726096,39.62,77186.98,0.11,-0.01109,2e-05,1.22176]
[1776492728139,39.62,77186.98,0.11,-0.01109,2e-05,1.22176]
[1776492728180,39.62,77186.63,0.11,-0.0111,2e-05,1.22234]
[1776492734164,39.62,77188.32,0.11,-0.01107,2e-05,1.21953]
[1776492739197,39.62,77190.47,0.11,-0.01103,2e-05,1.21595]
[1776492745239,39.62,77192.96,0.11,-0.01099,2e-05,1.21182]
[1776492750275,39.62,77198.43,0.11,-0.01089,2e-05,1.20278]
[1776492753791,39.62,77200.45,0.11,-0.01083,2e-05,1.19705]
[1776492753892,39.62,77205.0,0.11,-0.01076,2e-05,1.1896]
[1776492759337,39.62,77206.07,0.11,-0.01074,2e-05,1.18786]
[1776492764372,39.62,77212.25,0.11,-0.01063,2e-05,1.17782]
[1776492769415,39.62,77215.83,0.11,-0.01057,2e-05,1.17203]
[1776492774450,39.62,77226.1,0.11,-0.0104,2e-05,1.15556]
[1776492779485,39.62,77220.45,0.11,-0.01049,2e-05,1.1646]
[1776492784520,39.62,77220.12,0.11,-0.0105,2e-05,1.16513]
[1776492789555,39.62,77220.39,0.11,-0.0105,2e-05,1.16469]
[1776492796604,39.62,77218.36,0.11,-0.01053,2e-05,1.16795]
[1776492801640,39.62,77208.26,0.11,-0.0107,2e-05,1.18429]
[1776492805667,39.62,77198.71,0.11,-0.01086,2e-05,1.19991]
[1776492810703,39.62,77193.4,0.11,-0.01096,2e-05,1.20867]
[1776492818033,39.62,77190.87,0.11,-0.01098,2e-05,1.21043]
[1776492823796,39.62,77191.45,0.11,-0.01097,2e-05,1.20947]
[1776492828829,39.62,77193.25,0.11,-0.01094,2e-05,1.20649]
[1776492833864,39.62,77192.87,0.11,-0.01094,2e-05,1.20712]
[1776492842268,39.62,77191.41,0.11,-0.01097,2e-05,1.20953]
[1776492842927,39.62,77189.62,0.11,-0.011,2e-05,1.2125]
[1776492844987,39.62,77187.92,0.11,-0.01103,2e-05,1.21532]
[1776492845045,39.62,77185.43,0.11,-0.01107,2e-05,1.21947]
[1776492850982,39.62,77180.01,0.11,-0.01117,2e-05,1.22853]
[1776492856018,39.62,77178.14,0.11,-0.0112,2e-05,1.23166]
[1776492861053,39.62,77174.99,0.11,-0.01126,2e-05,1.23697]
[1776492863813,39.62,77172.14,0.11,-0.01131,2e-05,1.24178]
[1776492864076,39.62,77170.45,0.11,-0.01134,2e-05,1.24464]
[1776492865051,39.62,77170.45,0.11,-0.01134,2e-05,1.24464]
[1776492865152,39.62,77170.09,0.11,-0.01135,2e-05,1.24525]
[1776492871125,39.62,77165.82,0.11,-0.0114,2e-05,1.25002]
[1776492877166,39.62,77165.39,0.11,-0.01141,2e-05,1.25075]
[1776492882204,39.62,77162.07,0.11,-0.01147,2e-05,1.25641]
[1776492887234,39.62,77163.48,0.11,-0.01144,2e-05,1.25401]
[1776492888010,39.62,77163.48,0.11,-0.01144,2e-05,1.25401]
[1776492888112,39.62,77163.61,0.11,-0.01144,2e-05,1.25378]
[1776492893276,39.62,77170.6,0.11,-0.01132,2e-05,1.24191]
[1776492895203,39.62,77170.05,0.11,-0.01133,2e-05,1.24284]
[1776492902340,39.62,77169.69,0.11,-0.01133,2e-05,1.24345]
[1776492908383,39.62,77163.68,0.11,-0.01144,2e-05,1.25367]
[1776492915437,39.62,77161.92,0.11,-0.01147,2e-05,1.25667]
[1776492920466,39.62,77162.77,0.11,-0.01146,2e-05,1.25522]
[1776492925501,39.62,77163.0,0.11,-0.01145,2e-05,1.25483]
[1776492929314,39.62,77163.0,0.11,-0.01145,2e-05,1.25483]
[1776492929643,39.62,77162.99,0.11,-0.01145,2e-05,1.25484]
[1776492935576,39.62,77164.3,0.11,-0.01141,2e-05,1.25012]
[1776492941618,39.62,77164.61,0.11,-0.0114,2e-05,1.2496]
[1776492946653,39.62,77166.46,0.11,-0.01137,2e-05,1.24645]
[1776492953707,39.62,77166.45,0.11,-0.01137,2e-05,1.24647]
[1776492959028,39.62,77166.57,0.11,-0.01137,2e-05,1.24627]
[1776492961702,39.62,77165.96,0.11,-0.01138,2e-05,1.2473]
[1776492961876,39.62,77165.96,0.11,-0.01138,2e-05,1.2473]
[1776492961913,39.62,77166.53,0.11,-0.01137,2e-05,1.24634]
[1776492962671,39.62,77166.53,0.11,-0.01137,2e-05,1.24634]
[1776492962772,39.62,77166.53,0.11,-0.01137,2e-05,1.24634]
[1776492968498,39.62,77166.53,0.11,-0.01137,2e-05,1.24634]
[1776492969096,39.62,77166.16,0.11,-0.01137,2e-05,1.24696]
[1776492976873,39.62,77166.17,0.11,-0.01137,2e-05,1.24695]
[1776492989236,39.62,77166.0,0.11,-0.01138,2e-05,1.24724]
[1776492999307,39.62,77166.24,0.11,-0.01135,2e-05,1.24435]
[1776493005071,39.62,77173.41,0.11,-0.01122,2e-05,1.23224]
[1776493010123,39.62,77172.52,0.11,-0.01124,2e-05,1.23374]
[1776493015140,39.62,77167.65,0.11,-0.01133,2e-05,1.24196]
[1776493020177,39.62,77166.98,0.11,-0.01134,2e-05,1.2431]
[1776493025211,39.62,77166.93,0.11,-0.01134,2e-05,1.24318]
[1776493030247,39.62,77163.71,0.11,-0.0114,2e-05,1.24865]
[1776493035282,39.62,77163.76,0.11,-0.0114,2e-05,1.24856]
[1776493044344,39.62,77163.84,0.11,-0.01139,2e-05,1.24842]
[1776493050385,39.62,77159.87,0.11,-0.01147,2e-05,1.25519]
[1776493057436,39.62,77157.58,0.11,-0.01149,2e-05,1.25661]
[1776493063477,39.62,77158.63,0.11,-0.01147,2e-05,1.25481]
[1776493068515,39.62,77161.96,0.11,-0.01141,2e-05,1.24914]
[1776493073548,39.62,77163.57,0.11,-0.01138,2e-05,1.2464]
[1776493078582,39.62,77163.47,0.11,-0.01138,2e-05,1.24657]
[1776493083617,39.62,77163.38,0.11,-0.01138,2e-05,1.24672]
[1776493089947,39.62,77162.87,0.11,-0.01139,2e-05,1.24759]
[1776493095701,39.62,77162.58,0.11,-0.01139,2e-05,1.24808]
[1776493099005,39.62,77162.58,0.11,-0.01139,2e-05,1.24808]
[1776493099106,39.62,77162.43,0.11,-0.0114,2e-05,1.24834]
[1776493099921,39.62,77162.43,0.11,-0.0114,2e-05,1.24834]
[1776493100022,39.62,77162.33,0.11,-0.0114,2e-05,1.24851]
[1776493105772,39.62,77159.81,0.11,-0.01145,2e-05,1.25288]
[1776493110808,39.62,77159.14,0.11,-0.01146,2e-05,1.25403]
[1776493116848,39.62,77159.41,0.11,-0.01143,2e-05,1.25118]
[1776493121884,39.62,77158.26,0.11,-0.01146,2e-05,1.25336]
[1776493127925,39.62,77158.36,0.11,-0.01146,2e-05,1.25346]
[1776493130431,39.62,77158.36,0.11,-0.01146,2e-05,1.25346]
[1776493130533,39.62,77158.89,0.11,-0.01145,2e-05,1.25269]
[1776493135982,39.62,77159.14,0.11,-0.01145,2e-05,1.25249]
[1776493143042,39.63,77158.7,0.11,-0.01146,2e-05,1.25356]
[1776493150377,39.63,77159.31,0.11,-0.01145,2e-05,1.25287]
[1776493156135,39.63,77159.29,0.11,-0.01146,2e-05,1.25392]
[1776493164188,39.64,77158.8,0.11,-0.01147,2e-05,1.2551]
[1776493170520,39.64,77158.6,0.11,-0.01148,2e-05,1.25572]
[1776493179293,39.64,77158.81,0.11,-0.01146,2e-05,1.25321]
[1776493180320,39.64,77158.81,0.11,-0.01146,2e-05,1.25321]
[1776493180352,39.64,77157.8,0.11,-0.01148,2e-05,1.25502]
[1776493181982,39.64,77157.8,0.11,-0.01148,2e-05,1.25502]
[1776493182317,39.64,77157.97,0.11,-0.01148,2e-05,1.25481]
[1776493183499,39.64,77157.97,0.11,-0.01148,2e-05,1.25481]
[1776493190660,39.64,77158.64,0.11,-0.01147,2e-05,1.25401]
[1776493199434,39.65,77158.77,0.11,-0.01147,2e-05,1.25414]
[1776493203449,39.65,77158.83,0.11,-0.01147,2e-05,1.25416]
[1776493209504,39.65,77158.53,0.11,-0.01148,2e-05,1.25494]
[1776493211518,39.65,77145.95,0.11,-0.01171,2e-05,1.27657]
[1776493212933,39.65,77145.95,0.11,-0.01171,2e-05,1.27657]
[1776493213532,39.65,77144.05,0.11,-0.01174,2e-05,1.27987]
[1776493214422,39.65,77144.05,0.11,-0.01174,2e-05,1.27987]
[1776493214685,39.65,77144.05,0.11,-0.01174,2e-05,1.27987]
[1776493214539,39.65,77144.37,0.11,-0.01174,2e-05,1.27931]
[1776493215251,39.65,77144.37,0.11,-0.01174,2e-05,1.27931]
[1776493215290,39.65,77144.14,0.11,-0.01174,2e-05,1.27971]
[1776493217007,39.65,77144.14,0.11,-0.01174,2e-05,1.27971]
[1776493217054,39.65,77144.48,0.11,-0.01173,2e-05,1.27912]
[1776493223612,39.65,77144.93,0.11,-0.01173,2e-05,1.27834]
[1776493228637,39.65,77142.4,0.11,-0.01177,2e-05,1.28273]
[1776493231662,39.65,77141.69,0.11,-0.01179,2e-05,1.28397]
[1776493233976,39.65,77138.96,0.11,-0.01181,2e-05,1.28618]
[1776493234683,39.65,77137.5,0.11,-0.01184,2e-05,1.28873]
[1776493239716,39.65,77139.49,0.11,-0.0118,2e-05,1.28526]
[1776493244749,39.65,77141.4,0.11,-0.01177,2e-05,1.28194]
[1776493249785,39.65,77140.5,0.11,-0.01179,2e-05,1.2835]
[1776493257840,39.65,77139.99,0.11,-0.01179,2e-05,1.28439]
[1776493262877,39.65,77139.68,0.11,-0.0118,2e-05,1.28493]
[1776493271225,39.65,77139.61,0.11,-0.0118,2e-05,1.28505]
[1776493281295,39.65,77139.47,0.11,-0.0118,2e-05,1.28529]
[1776493291365,39.65,77139.4,0.11,-0.01178,2e-05,1.28288]
[1776493297332,39.65,77139.4,0.11,-0.01178,2e-05,1.28288]
[1776493297433,39.65,77139.29,0.11,-0.01179,2e-05,1.28307]
[1776493299062,39.65,77139.29,0.11,-0.01179,2e-05,1.28307]
[1776493299118,39.65,77139.29,0.11,-0.01179,2e-05,1.28307]
[1776493299956,39.65,77139.29,0.11,-0.01179,2e-05,1.28307]
[1776493300137,39.65,77139.36,0.11,-0.01178,2e-05,1.28295]
[1776493301001,39.65,77139.36,0.11,-0.01178,2e-05,1.28295]
[1776493301435,39.65,77148.14,0.11,-0.01162,2e-05,1.26776]
[1776493301833,39.65,77148.14,0.11,-0.01162,2e-05,1.26776]
[1776493302151,39.65,77148.14,0.11,-0.01162,2e-05,1.26776]
[1776493303369,39.65,77148.14,0.11,-0.01162,2e-05,1.26776]
[1776493303470,39.65,77148.16,0.11,-0.01162,2e-05,1.26775]
[1776493307216,39.65,77148.16,0.11,-0.01162,2e-05,1.26775]
[1776493307288,39.65,77147.62,0.11,-0.01163,2e-05,1.26873]
[1776493316248,39.65,77145.38,0.11,-0.01167,2e-05,1.27266]
[1776493321575,39.65,77145.83,0.11,-0.01167,2e-05,1.27192]
[1776493331645,39.65,77144.88,0.11,-0.01168,2e-05,1.27362]
[1776493341717,39.65,77145.07,0.11,-0.01168,2e-05,1.27332]
[1776493348473,39.65,77143.55,0.11,-0.01171,2e-05,1.27595]
[1776493361857,39.73,77143.28,0.11,-0.01183,2e-05,1.28667]
[1776493371635,40.04,77143.37,0.11,-0.01237,2e-05,1.33804]
[1776493379693,40.43,77141.82,0.11,-0.01312,2e-05,1.40722]
[1776493384726,40.49,77141.4,0.11,-0.01324,2e-05,1.41866]
[1776493389761,40.52,77141.19,0.11,-0.01328,2e-05,1.42278]
[1776493392782,40.53,77126.8,0.11,-0.0136,2e-05,1.45175]
[1776493395803,40.53,77117.18,0.11,-0.01381,2e-05,1.47089]
[1776493400840,40.52,77116.46,0.11,-0.0138,2e-05,1.47029]
[1776493407103,40.52,77115.68,0.11,-0.01381,2e-05,1.47098]
[1776493407202,40.53,77115.36,0.11,-0.01385,2e-05,1.4743]
[1776493411304,40.53,77114.11,0.11,-0.01386,2e-05,1.47524]
[1776493411916,40.52,77114.02,0.11,-0.01383,2e-05,1.47227]
[1776493417958,40.55,77113.63,0.11,-0.01388,2e-05,1.47707]
[1776493424000,40.55,77114.0,0.11,-0.01389,2e-05,1.47729]
[1776493429037,40.55,77113.83,0.11,-0.01389,2e-05,1.47787]
[1776493434070,40.57,77116.22,0.11,-0.01388,2e-05,1.47669]
[1776493439105,40.59,77117.05,0.11,-0.01389,2e-05,1.47744]
[1776493442072,40.59,77116.82,0.11,-0.01391,2e-05,1.47922]
[1776493442922,40.59,77116.82,0.11,-0.01391,2e-05,1.47922]
[1776493442173,40.6,77116.52,0.11,-0.01392,2e-05,1.48045]
[1776493443497,40.6,77116.52,0.11,-0.01392,2e-05,1.48045]
[1776493449174,40.61,77116.36,0.11,-0.01395,2e-05,1.48332]
[1776493454211,40.6,77112.2,0.11,-0.01402,2e-05,1.48938]
[1776493459246,40.6,77113.56,0.11,-0.01398,2e-05,1.48586]
[1776493464280,40.59,77113.65,0.11,-0.01396,2e-05,1.48376]
[1776493466887,40.59,77113.65,0.11,-0.01396,2e-05,1.48376]
[1776493466988,40.6,77113.79,0.11,-0.01398,2e-05,1.48545]
[1776493472637,40.62,77113.91,0.11,-0.01398,2e-05,1.48566]
[1776493478379,40.64,77109.5,0.11,-0.01412,2e-05,1.49794]
[1776493483415,40.64,77108.94,0.11,-0.01414,2e-05,1.50007]
[1776493489461,40.66,77106.66,0.11,-0.01423,2e-05,1.50814]
[1776493499529,40.65,77106.99,0.11,-0.01419,2e-05,1.50416]
[1776493512918,40.61,77109.97,0.11,-0.01406,2e-05,1.49249]
[1776493518665,40.6,77104.48,0.11,-0.01415,2e-05,1.50095]
[1776493523704,40.61,77105.37,0.11,-0.01416,2e-05,1.50187]
[1776493524982,40.61,77105.37,0.11,-0.01416,2e-05,1.50187]
[1776493525713,40.62,77107.21,0.11,-0.01414,2e-05,1.49956]
[1776493530749,40.64,77106.0,0.11,-0.0142,2e-05,1.50495]
[1776493535784,40.64,77105.92,0.11,-0.01417,2e-05,1.50218]
[1776493536938,40.64,77105.92,0.11,-0.01417,2e-05,1.50218]
[1776493536981,40.64,77105.99,0.11,-0.01418,2e-05,1.50266]
[1776493538806,40.65,77088.22,0.11,-0.01457,2e-05,1.53838]
[1776493539257,40.65,77088.22,0.11,-0.01457,2e-05,1.53838]
[1776493539813,40.65,77082.93,0.11,-0.01469,2e-05,1.54932]
[1776493542676,40.66,77082.95,0.11,-0.01471,2e-05,1.55036]
[1776493542834,40.66,77083.26,0.11,-0.01469,2e-05,1.54931]
[1776493543300,40.66,77083.26,0.11,-0.01469,2e-05,1.54931]
[1776493543847,40.65,77083.75,0.11,-0.01468,2e-05,1.54791]
[1776493544848,40.63,77072.99,0.11,-0.01486,2e-05,1.56451]
[1776493546625,40.65,77072.88,0.11,-0.01492,2e-05,1.56981]
[1776493546862,40.66,77072.95,0.11,-0.01493,2e-05,1.57017]
[1776493551897,40.55,77070.44,0.11,-0.01477,2e-05,1.55564]
[1776493557939,40.53,77071.41,0.11,-0.01471,2e-05,1.55098]
[1776493562974,40.52,77076.3,0.11,-0.01458,2e-05,1.53909]
[1776493568017,40.51,77077.61,0.11,-0.01453,2e-05,1.53433]
[1776493573046,40.5,77079.74,0.11,-0.01446,2e-05,1.52802]
[1776493575471,40.49,77082.44,0.11,-0.01439,2e-05,1.5219]
[1776493576070,40.49,77087.0,0.11,-0.01429,2e-05,1.51262]
[1776493581102,40.47,77089.18,0.11,-0.01421,2e-05,1.50516]
[1776493586139,40.45,77089.3,0.11,-0.01417,2e-05,1.50173]
[1776493591174,40.44,77094.7,0.11,-0.014,2e-05,1.48543]
[1776493596210,40.42,77096.43,0.11,-0.01393,2e-05,1.47912]
[1776493603553,40.4,77100.75,0.11,-0.01379,2e-05,1.46679]
[1776493609303,40.38,77100.59,0.11,-0.01376,2e-05,1.46436]
[1776493614339,40.37,77099.95,0.11,-0.01375,2e-05,1.4631]
[1776493619375,40.35,77103.54,0.11,-0.01365,2e-05,1.45406]
[1776493624409,40.34,77103.83,0.11,-0.01363,2e-05,1.45167]
[1776493629444,40.33,77103.41,0.11,-0.01361,2e-05,1.45065]
[1776493635486,40.32,77103.14,0.11,-0.0136,2e-05,1.449]
[1776493643836,40.3,77103.21,0.11,-0.01356,2e-05,1.44569]
[1776493648094,40.3,77103.21,0.11,-0.01356,2e-05,1.44534]
[1776493648153,40.29,77102.53,0.11,-0.01356,2e-05,1.44558]
[1776493653905,40.32,77102.1,0.11,-0.01359,2e-05,1.44774]
[1776493661666,40.32,77102.1,0.11,-0.01359,2e-05,1.44835]
[1776493666706,40.31,77101.33,0.11,-0.01359,2e-05,1.44803]
[1776493671741,40.31,77100.82,0.11,-0.01359,2e-05,1.44826]
[1776493678791,40.31,77100.23,0.11,-0.01362,2e-05,1.45069]
[1776493684115,40.33,77100.53,0.11,-0.01365,2e-05,1.45351]
[1776493690877,40.36,77100.04,0.11,-0.01371,2e-05,1.45914]
[1776493696917,40.38,77099.82,0.11,-0.01376,2e-05,1.46357]
[1776493701958,40.4,77100.0,0.11,-0.01379,2e-05,1.46655]
[1776493702647,40.4,77100.0,0.11,-0.01379,2e-05,1.46655]
[1776493702964,40.41,77102.39,0.11,-0.01375,2e-05,1.46268]
[1776493707998,40.41,77102.58,0.11,-0.01375,2e-05,1.46258]
[1776493713033,40.4,77107.58,0.11,-0.0136,2e-05,1.4486]
[1776493720082,40.39,77107.59,0.11,-0.01358,2e-05,1.44661]
[1776493721118,40.39,77107.59,0.11,-0.01358,2e-05,1.44661]
[1776493721144,40.39,77107.28,0.11,-0.01359,2e-05,1.44719]
[1776493723309,40.39,77107.03,0.11,-0.01359,2e-05,1.44766]
[1776493724110,40.39,77107.16,0.11,-0.01359,2e-05,1.44742]
[1776493730155,40.39,77107.27,0.11,-0.01359,2e-05,1.44721]
[1776493736198,40.39,77107.38,0.11,-0.01358,2e-05,1.447]
[1776493741229,40.39,77107.41,0.11,-0.01358,2e-05,1.44695]
[1776493745621,40.39,77107.37,0.11,-0.01358,2e-05,1.44702]
[1776493745722,40.39,77107.37,0.11,-0.01358,2e-05,1.44702]
[1776493752303,40.39,77107.37,0.11,-0.01358,2e-05,1.44702]
[1776493758350,40.39,77107.6,0.11,-0.01358,2e-05,1.44659]
[1776493763383,40.39,77107.45,0.11,-0.01358,2e-05,1.44687]
[1776493770433,40.39,77108.87,0.11,-0.01355,2e-05,1.4442]
[1776493773454,40.39,77117.21,0.11,-0.01336,2e-05,1.42585]
[1776493779497,40.39,77116.61,0.11,-0.01337,2e-05,1.42697]
[1776493784817,40.39,77116.4,0.11,-0.01337,2e-05,1.42736]
[1776493790576,40.41,77111.65,0.11,-0.01352,2e-05,1.44064]
[1776493795608,40.43,77111.82,0.11,-0.01355,2e-05,1.44391]
[1776493800667,40.45,77103.17,0.11,-0.01377,2e-05,1.46378]
[1776493805680,40.46,77101.91,0.11,-0.01382,2e-05,1.4682]
[1776493810715,40.47,77103.78,0.11,-0.01379,2e-05,1.46531]
[1776493816757,40.49,77104.85,0.11,-0.01381,2e-05,1.46725]
[1776493821793,40.51,77106.25,0.11,-0.01382,2e-05,1.46787]
[1776493826827,40.53,77106.6,0.11,-0.01385,2e-05,1.47047]
[1776493831862,40.55,77108.82,0.11,-0.01381,2e-05,1.46672]
[1776493836897,40.57,77108.96,0.11,-0.01384,2e-05,1.46971]
[1776493843946,40.59,77108.12,0.11,-0.01391,2e-05,1.47582]
[1776493848981,40.61,77116.38,0.11,-0.01377,2e-05,1.46337]
[1776493851857,40.62,77118.37,0.11,-0.01374,2e-05,1.46093]
[1776493852002,40.62,77119.73,0.11,-0.01372,2e-05,1.45902]
[1776493852566,40.62,77119.73,0.11,-0.01372,2e-05,1.45902]
[1776493853009,40.62,77119.32,0.11,-0.01373,2e-05,1.4598]
[1776493858045,40.62,77121.91,0.11,-0.01368,2e-05,1.45492]
[1776493863081,40.62,77110.55,0.11,-0.01391,2e-05,1.47641]
[1776493869122,40.62,77111.34,0.11,-0.0139,2e-05,1.47491]
[1776493874157,40.62,77111.51,0.11,-0.01389,2e-05,1.47459]
[1776493879192,40.62,77112.13,0.11,-0.01388,2e-05,1.47341]
[1776493884226,40.62,77111.88,0.11,-0.01389,2e-05,1.47388]
[1776493891278,40.62,77112.12,0.11,-0.01386,2e-05,1.47064]
[1776493899334,40.62,77112.56,0.11,-0.01385,2e-05,1.4698]
[1776493905374,40.62,77112.21,0.11,-0.01385,2e-05,1.47047]
[1776493910411,40.62,77112.74,0.11,-0.01384,2e-05,1.46946]
[1776493915444,40.62,77112.84,0.11,-0.01384,2e-05,1.46927]
[1776493923501,40.62,77112.84,0.11,-0.01384,2e-05,1.46927]
[1776493933569,40.62,77112.93,0.11,-0.01384,2e-05,1.4691]
[1776493938604,40.62,77113.12,0.11,-0.01384,2e-05,1.46874]
[1776493943640,40.62,77113.65,0.11,-0.01382,2e-05,1.46773]
[1776493949683,40.62,77114.04,0.11,-0.01382,2e-05,1.467]
[1776493956020,40.62,77113.91,0.11,-0.01379,2e-05,1.46446]
[1776493961767,40.62,77113.91,0.11,-0.01379,2e-05,1.46446]
[1776493972841,40.62,77113.87,0.11,-0.01379,2e-05,1.46453]
[1776493978886,40.62,77113.79,0.11,-0.0138,2e-05,1.46468]
[1776493983927,40.62,77119.79,0.11,-0.01367,2e-05,1.45337]
[1776493988956,40.62,77125.78,0.11,-0.01355,2e-05,1.44214]
[1776493994998,40.62,77125.0,0.11,-0.01356,2e-05,1.4436]
[1776494000033,40.62,77123.37,0.11,-0.0136,2e-05,1.44665]
[1776494005068,40.62,77121.55,0.11,-0.01364,2e-05,1.45006]
[1776494014132,40.62,77120.81,0.11,-0.01363,2e-05,1.44868]
[1776494020045,40.62,77119.15,0.11,-0.01366,2e-05,1.4518]
[1776494020174,40.62,77116.71,0.11,-0.01371,2e-05,1.45639]
[1776494025209,40.62,77115.59,0.11,-0.01373,2e-05,1.4585]
[1776494035278,40.62,77114.73,0.11,-0.01375,2e-05,1.46013]
[1776494043334,40.62,77114.86,0.11,-0.01375,2e-05,1.45988]
[1776494048368,40.62,77114.07,0.11,-0.01377,2e-05,1.46137]
[1776494056428,40.62,77113.73,0.11,-0.01377,2e-05,1.46201]
[1776494058201,40.62,77113.44,0.11,-0.01378,2e-05,1.46256]
[1776494058300,40.62,77113.44,0.11,-0.01378,2e-05,1.46256]
[1776494065489,40.62,77113.62,0.11,-0.01377,2e-05,1.46222]
[1776494072537,40.64,77112.2,0.11,-0.01382,2e-05,1.46545]
[1776494082607,40.66,77111.92,0.11,-0.01386,2e-05,1.46928]
[1776494087642,40.66,77111.71,0.11,-0.01386,2e-05,1.46968]
[1776494097000,40.69,77110.87,0.11,-0.01393,2e-05,1.47585]
[1776494102750,40.71,77123.57,0.11,-0.0137,2e-05,1.45507]
[1776494107072,40.71,77134.05,0.11,-0.01348,2e-05,1.43549]
[1776494112817,40.71,77138.77,0.11,-0.01339,2e-05,1.42674]
[1776494121889,40.74,77138.73,0.11,-0.01345,2e-05,1.43237]
[1776494127212,40.76,77144.47,0.11,-0.01337,2e-05,1.42517]
[1776494135987,40.79,77145.05,0.11,-0.0134,2e-05,1.42747]
[1776494142032,40.82,77145.19,0.11,-0.01344,2e-05,1.43123]
[1776494147351,40.84,77147.41,0.11,-0.01344,2e-05,1.4311]
[1776494153109,40.86,77147.2,0.11,-0.01348,2e-05,1.43476]
[1776494160157,40.89,77147.19,0.11,-0.01353,2e-05,1.43929]
[1776494166200,40.91,77149.64,0.11,-0.01352,2e-05,1.4386]
[1776494171235,40.93,77149.8,0.11,-0.01355,2e-05,1.4415]
[1776494176271,40.95,77149.81,0.11,-0.01359,2e-05,1.44465]
[1776494182312,40.97,77149.26,0.11,-0.01364,2e-05,1.44943]
[1776494187632,40.98,77149.24,0.11,-0.01365,2e-05,1.45071]
[1776494197702,40.98,77149.39,0.11,-0.01362,2e-05,1.44766]
[1776494204466,40.98,77149.38,0.11,-0.01362,2e-05,1.44768]
[1776494209501,40.98,77141.34,0.11,-0.01379,2e-05,1.46269]
[1776494214536,40.98,77140.61,0.11,-0.0138,2e-05,1.46406]
[1776494219571,40.98,77141.1,0.11,-0.01379,2e-05,1.46314]
[1776494224606,40.98,77141.41,0.11,-0.01379,2e-05,1.46256]
[1776494234675,40.98,77139.66,0.11,-0.01382,2e-05,1.46584]
[1776494236690,40.98,77127.48,0.11,-0.01408,2e-05,1.48886]
[1776494242737,40.98,77119.1,0.11,-0.01426,2e-05,1.50487]
[1776494247766,40.98,77117.99,0.11,-0.01428,2e-05,1.507]
[1776494252803,40.98,77117.05,0.11,-0.01427,2e-05,1.50596]
[1776494257837,40.98,77118.44,0.11,-0.01425,2e-05,1.50329]
[1776494259418,40.98,77120.18,0.11,-0.01421,2e-05,1.49996]
[1776494259519,40.98,77120.13,0.11,-0.01421,2e-05,1.50006]
[1776494266907,40.98,77119.36,0.11,-0.01423,2e-05,1.50153]
[1776494272951,40.98,77119.16,0.11,-0.01423,2e-05,1.50191]
[1776494278324,40.98,77119.04,0.11,-0.01423,2e-05,1.50214]
[1776494281113,40.98,77118.72,0.11,-0.01424,2e-05,1.50276]
[1776494281214,40.98,77119.57,0.11,-0.01422,2e-05,1.50113]
[1776494282813,40.98,77119.57,0.11,-0.01422,2e-05,1.50113]
[1776494283018,40.98,77119.88,0.11,-0.01421,2e-05,1.50053]
[1776494288397,40.98,77119.62,0.11,-0.01422,2e-05,1.50103]
[1776494289390,40.98,77119.62,0.11,-0.01422,2e-05,1.50103]
[1776494289492,40.98,77119.62,0.11,-0.01422,2e-05,1.50103]
[1776494295101,40.98,77119.62,0.11,-0.01422,2e-05,1.50103]
[1776494301146,40.98,77118.91,0.11,-0.01424,2e-05,1.50239]
[1776494306181,40.98,77118.44,0.11,-0.01425,2e-05,1.50329]
[1776494312223,40.98,77118.34,0.11,-0.01422,2e-05,1.50064]
[1776494318611,40.98,77122.73,0.11,-0.01413,2e-05,1.49226]
[1776494324306,40.98,77125.52,0.11,-0.01407,2e-05,1.48695]
[1776494331364,40.98,77127.24,0.11,-0.01403,2e-05,1.48368]
[1776494337400,40.98,77130.56,0.11,-0.01396,2e-05,1.47739]
[1776494342434,40.98,77140.11,0.11,-0.01376,2e-05,1.45942]
[1776494348820,40.98,77141.88,0.11,-0.01373,2e-05,1.45611]
[1776494354519,40.98,77142.78,0.11,-0.01371,2e-05,1.45443]
[1776494359554,40.98,77143.15,0.11,-0.0137,2e-05,1.45374]
[1776494367610,40.98,77143.19,0.11,-0.0137,2e-05,1.45366]
[1776494377680,40.98,77143.5,0.11,-0.01367,2e-05,1.4503]
[1776494383722,40.98,77143.98,0.11,-0.01366,2e-05,1.44941]
[1776494388756,40.98,77144.7,0.11,-0.01365,2e-05,1.44807]
[1776494393794,40.98,77144.49,0.11,-0.01365,2e-05,1.44846]
[1776494396819,40.98,77127.25,0.11,-0.01401,2e-05,1.48085]
[1776494397821,40.98,77107.58,0.11,-0.01443,2e-05,1.5185]
[1776494401950,40.98,77105.26,0.11,-0.01448,2e-05,1.52299]
[1776494407893,40.98,77117.27,0.11,-0.01422,2e-05,1.49986]
[1776494409907,40.98,77129.77,0.11,-0.01395,2e-05,1.47608]
[1776494414941,40.98,77126.26,0.11,-0.01403,2e-05,1.48272]
[1776494419207,40.98,77125.02,0.11,-0.01405,2e-05,1.48508]
[1776494419977,40.98,77124.47,0.11,-0.01407,2e-05,1.48612]
[1776494420232,40.98,77124.47,0.11,-0.01407,2e-05,1.48612]
[1776494420333,40.98,77124.48,0.11,-0.01407,2e-05,1.4861]
[1776494426018,40.98,77122.59,0.11,-0.01411,2e-05,1.4897]
[1776494431053,40.98,77121.42,0.11,-0.0141,2e-05,1.4891]
[1776494436088,40.98,77120.07,0.11,-0.01413,2e-05,1.49167]
[1776494442135,40.98,77119.31,0.11,-0.01415,2e-05,1.49312]
[1776494447177,40.98,77113.45,0.11,-0.01427,2e-05,1.50434]
[1776494452212,40.98,77113.48,0.11,-0.01427,2e-05,1.50428]
[1776494457246,40.98,77110.15,0.11,-0.01434,2e-05,1.51068]
[1776494463290,40.98,77111.0,0.11,-0.01433,2e-05,1.50905]
[1776494466014,40.98,77111.49,0.11,-0.01432,2e-05,1.5081]
[1776494466941,40.98,77111.49,0.11,-0.01432,2e-05,1.5081]
[1776494467787,40.98,77111.59,0.11,-0.01431,2e-05,1.50791]
[1776494467803,40.98,77111.59,0.11,-0.01431,2e-05,1.50791]
[1776494473360,40.98,77116.54,0.11,-0.01421,2e-05,1.49841]
[1776494478138,40.98,77116.2,0.11,-0.01422,2e-05,1.49907]
[1776494478395,40.98,77116.24,0.11,-0.01421,2e-05,1.49899]
[1776494483429,40.98,77115.93,0.11,-0.01422,2e-05,1.49958]
[1776494488484,40.98,77116.61,0.11,-0.01421,2e-05,1.49828]
[1776494493506,40.98,77117.69,0.11,-0.01416,2e-05,1.49338]
[1776494495876,40.98,77119.58,0.11,-0.01412,2e-05,1.48978]
[1776494495976,40.98,77118.88,0.11,-0.01413,2e-05,1.49111]
[1776494501560,40.98,77118.34,0.11,-0.01414,2e-05,1.49214]
[1776494508611,40.98,77117.84,0.11,-0.01415,2e-05,1.49309]
[1776494513649,40.98,77120.45,0.11,-0.0141,2e-05,1.48812]
[1776494520035,40.98,77120.4,0.11,-0.0141,2e-05,1.48821]
[1776494525729,40.98,77129.73,0.11,-0.0139,2e-05,1.47054]
[1776494530766,40.98,77131.65,0.11,-0.01386,2e-05,1.46692]
[1776494535159,40.98,77132.75,0.11,-0.01384,2e-05,1.46485]
[1776494535799,40.98,77133.1,0.11,-0.01383,2e-05,1.46419]
[1776494540840,40.98,77135.28,0.11,-0.01379,2e-05,1.4601]
[1776494545872,40.98,77145.2,0.11,-0.01358,2e-05,1.4416]
[1776494552921,40.98,77146.08,0.11,-0.01354,2e-05,1.4372]
[1776494558964,40.98,77145.78,0.11,-0.01355,2e-05,1.43775]
[1776494563998,40.98,77145.83,0.11,-0.01355,2e-05,1.43766]
[1776494569034,40.98,77146.72,0.11,-0.01353,2e-05,1.43601]
[1776494570403,40.98,77146.72,0.11,-0.01353,2e-05,1.43601]
[1776494580455,40.98,77148.27,0.11,-0.0135,2e-05,1.43315]
[1776494586154,40.98,77148.62,0.11,-0.01349,2e-05,1.4325]
[1776494589506,40.98,77148.64,0.11,-0.01349,2e-05,1.43246]
[1776494595217,40.98,77146.84,0.11,-0.01353,2e-05,1.43579]
[1776494600599,40.98,77144.85,0.11,-0.01357,2e-05,1.43948]
[1776494608311,40.98,77147.69,0.11,-0.01351,2e-05,1.43422]
[1776494613347,40.98,77148.52,0.11,-0.01347,2e-05,1.42993]
[1776494618384,40.98,77148.91,0.11,-0.01346,2e-05,1.42921]
[1776494623417,40.98,77151.91,0.11,-0.0134,2e-05,1.42368]
[1776494627301,40.98,77155.99,0.11,-0.01332,2e-05,1.4162]
[1776494627447,40.98,77159.08,0.11,-0.01325,2e-05,1.41055]
[1776494632484,40.98,77159.49,0.11,-0.01325,2e-05,1.4098]
[1776494636960,40.98,77159.28,0.11,-0.01325,2e-05,1.41019]
[1776494637062,40.98,77158.48,0.11,-0.01327,2e-05,1.41165]
[1776494641326,40.98,77157.59,0.11,-0.01328,2e-05,1.41327]
[1776494649599,40.98,77157.59,0.11,-0.01328,2e-05,1.41327]
[1776494658971,40.98,77154.73,0.11,-0.01334,2e-05,1.41851]
[1776494660007,40.98,77153.82,0.11,-0.01336,2e-05,1.42018]
[1776494660109,40.98,77153.82,0.11,-0.01336,2e-05,1.42018]
[1776494663542,40.98,77153.82,0.11,-0.01336,2e-05,1.42018]
[1776494668736,40.98,77151.16,0.11,-0.01341,2e-05,1.42506]
[1776494671404,40.98,77151.07,0.11,-0.01339,2e-05,1.42248]
[1776494672764,40.98,77151.07,0.11,-0.01339,2e-05,1.42248]
[1776494677801,40.98,77152.07,0.11,-0.01337,2e-05,1.42064]
[1776494682835,40.98,77153.21,0.11,-0.01335,2e-05,1.41855]
[1776494687870,40.98,77152.86,0.11,-0.01335,2e-05,1.41919]
[1776494692905,40.98,77152.65,0.11,-0.01336,2e-05,1.41958]
[1776494697940,40.98,77152.59,0.11,-0.01336,2e-05,1.41969]
[1776494698314,40.98,77152.59,0.11,-0.01336,2e-05,1.41969]
[1776494698947,40.98,77152.67,0.11,-0.01336,2e-05,1.41954]
[1776494705996,40.98,77152.72,0.11,-0.01336,2e-05,1.41945]
[1776494707809,40.98,77153.11,0.11,-0.01335,2e-05,1.41873]
[1776494708012,40.98,77154.33,0.11,-0.01332,2e-05,1.4165]
[1776494714053,40.98,77155.15,0.11,-0.01331,2e-05,1.415]
[1776494720094,40.98,77155.73,0.11,-0.0133,2e-05,1.41394]
[1776494725128,40.98,77155.29,0.11,-0.01331,2e-05,1.41474]
[1776494731563,40.98,77154.99,0.11,-0.01329,2e-05,1.41255]
[1776494737214,40.98,77153.17,0.11,-0.01332,2e-05,1.41588]
[1776494743324,40.98,77151.51,0.11,-0.01336,2e-05,1.41892]
[1776494751702,40.98,77151.87,0.11,-0.01335,2e-05,1.41826]
[1776494757530,40.98,77152.02,0.11,-0.01335,2e-05,1.41799]
[1776494762552,40.98,77161.53,0.11,-0.01316,2e-05,1.40064]
[1776494764099,40.98,77161.53,0.11,-0.01316,2e-05,1.40064]
[1776494764200,40.98,77165.51,0.11,-0.01308,2e-05,1.39343]
[1776494769601,40.98,77165.29,0.11,-0.01308,2e-05,1.39382]
[1776494777657,40.98,77164.92,0.11,-0.01309,2e-05,1.39449]
[1776494782691,40.98,77159.95,0.11,-0.01319,2e-05,1.40351]
[1776494787731,40.98,77160.43,0.11,-0.01318,2e-05,1.40263]
[1776494792766,40.98,77160.1,0.11,-0.01316,2e-05,1.40051]
[1776494797806,40.98,77164.49,0.11,-0.01307,2e-05,1.39256]
[1776494802837,40.98,77164.59,0.11,-0.01307,2e-05,1.39237]
[1776494812131,40.98,77164.81,0.11,-0.01307,2e-05,1.39198]
[1776494817952,40.98,77168.16,0.11,-0.013,2e-05,1.38593]
[1776494822980,40.98,77167.09,0.11,-0.01302,2e-05,1.38786]
[1776494829025,40.98,77161.64,0.11,-0.01313,2e-05,1.39771]
[1776494834061,40.98,77161.1,0.11,-0.01314,2e-05,1.39869]
[1776494840103,40.98,77161.42,0.11,-0.01313,2e-05,1.39811]
[1776494848237,40.98,77161.91,0.11,-0.01312,2e-05,1.39723]
[1776494848277,40.98,77161.91,0.11,-0.01312,2e-05,1.39723]
[1776494848369,40.98,77162.82,0.11,-0.01311,2e-05,1.39558]
[1776494851614,40.98,77162.82,0.11,-0.01311,2e-05,1.39558]
[1776494852413,40.98,77162.82,0.11,-0.01308,2e-05,1.39286]
[1776494858226,40.98,77162.82,0.11,-0.01308,2e-05,1.39286]
[1776494863264,40.98,77164.16,0.11,-0.01305,2e-05,1.39044]
[1776494872553,40.98,77164.31,0.11,-0.01305,2e-05,1.39017]
[1776494879383,40.98,77164.91,0.11,-0.01304,2e-05,1.38908]
[1776494884413,40.98,77160.27,0.11,-0.01313,2e-05,1.39748]
[1776494893477,40.98,77158.75,0.11,-0.01316,2e-05,1.40024]
[1776494898512,40.98,77160.0,0.11,-0.01314,2e-05,1.39797]
[1776494903546,40.98,77157.33,0.11,-0.01319,2e-05,1.40282]
[1776494909588,40.98,77153.7,0.11,-0.01326,2e-05,1.40943]
[1776494914623,40.98,77152.54,0.11,-0.01326,2e-05,1.40881]
[1776494918651,40.98,77141.89,0.11,-0.01348,2e-05,1.42836]
[1776494920885,40.98,77141.89,0.11,-0.01348,2e-05,1.42836]
[1776494920962,40.98,77141.52,0.11,-0.01348,2e-05,1.42904]
[1776494926707,40.98,77135.93,0.11,-0.0136,2e-05,1.4394]
[1776494930934,40.98,77139.58,0.11,-0.01352,2e-05,1.43263]
[1776494931035,40.98,77141.33,0.11,-0.01349,2e-05,1.4294]
[1776494936777,40.98,77144.02,0.11,-0.01343,2e-05,1.42443]
[1776494943047,40.98,77145.34,0.11,-0.01341,2e-05,1.42201]
[1776494951884,40.98,77145.48,0.11,-0.0134,2e-05,1.42175]
[1776494956919,40.98,77145.55,0.11,-0.0134,2e-05,1.42162]
[1776494963191,40.98,77144.52,0.11,-0.01342,2e-05,1.42351]
[1776494970016,40.98,77145.19,0.11,-0.01341,2e-05,1.42228]
[1776494978067,40.98,77145.76,0.11,-0.01337,2e-05,1.41848]
[1776494981017,40.98,77146.26,0.11,-0.01336,2e-05,1.41756]
[1776494981118,40.98,77146.36,0.11,-0.01336,2e-05,1.41738]
[1776494986122,40.98,77146.39,0.11,-0.01336,2e-05,1.41732]
[1776494993401,40.98,77146.56,0.11,-0.01336,2e-05,1.41701]
[1776495000220,40.98,77146.23,0.11,-0.01336,2e-05,1.41762]
[1776495008276,40.98,77146.35,0.11,-0.01336,2e-05,1.4174]
[1776495013541,40.98,77146.22,0.11,-0.01336,2e-05,1.41764]
[1776495020360,40.98,77145.44,0.11,-0.01338,2e-05,1.41907]
[1776495026402,40.98,77145.54,0.11,-0.01338,2e-05,1.41888]
[1776495031438,40.98,77145.95,0.11,-0.01334,2e-05,1.41538]
[1776495036473,40.98,77145.99,0.11,-0.01334,2e-05,1.41531]
[1776495042515,40.98,77146.1,0.11,-0.01334,2e-05,1.41511]
[1776495049564,40.98,77146.22,0.11,-0.01334,2e-05,1.41489]
[1776495053591,40.98,77157.05,0.11,-0.01312,2e-05,1.39515]
[1776495058626,40.98,77159.23,0.11,-0.01308,2e-05,1.3912]
[1776495062415,40.98,77160.39,0.11,-0.01306,2e-05,1.3891]
[1776495062658,40.98,77157.89,0.11,-0.01311,2e-05,1.39363]
[1776495063891,40.98,77147.5,0.11,-0.01331,2e-05,1.41254]
[1776495069709,40.98,77142.72,0.11,-0.01341,2e-05,1.42131]
[1776495071291,40.98,77142.72,0.11,-0.01341,2e-05,1.42131]
[1776495071393,40.98,77141.04,0.11,-0.01344,2e-05,1.42441]
[1776495077765,40.98,77139.79,0.11,-0.01347,2e-05,1.42671]
[1776495082798,40.98,77135.0,0.11,-0.01357,2e-05,1.43557]
[1776495087834,40.98,77134.54,0.11,-0.01358,2e-05,1.43642]
[1776495092869,40.98,77134.04,0.11,-0.01356,2e-05,1.43458]
[1776495098911,40.98,77133.51,0.11,-0.01357,2e-05,1.43556]
[1776495104172,40.98,77133.7,0.11,-0.01357,2e-05,1.43521]
[1776495109989,40.98,77133.7,0.11,-0.01357,2e-05,1.43521]
[1776495116030,40.98,77140.22,0.11,-0.01344,2e-05,1.42316]
[1776495123080,40.98,77138.87,0.11,-0.01346,2e-05,1.42564]
[1776495131136,40.98,77140.2,0.11,-0.01344,2e-05,1.42319]
[1776495141203,40.98,77141.66,0.11,-0.01341,2e-05,1.42051]
[1776495146243,40.98,77143.06,0.11,-0.01338,2e-05,1.41793]
[1776495151278,40.98,77136.79,0.11,-0.01348,2e-05,1.42672]
[1776495156313,40.98,77136.89,0.11,-0.01348,2e-05,1.42653]
[1776495163361,40.98,77136.47,0.11,-0.01349,2e-05,1.42731]
[1776495168395,40.98,77130.49,0.11,-0.01361,2e-05,1.43839]
[1776495174670,40.98,77129.72,0.11,-0.01363,2e-05,1.43982]
[1776495184740,40.98,77125.09,0.11,-0.01372,2e-05,1.44845]
[1776495190549,40.98,77123.21,0.11,-0.01376,2e-05,1.45197]
[1776495195586,40.98,77127.59,0.11,-0.01367,2e-05,1.44378]
[1776495203642,40.98,77127.51,0.11,-0.01367,2e-05,1.44393]
[1776495208678,40.98,77133.04,0.11,-0.01356,2e-05,1.43365]
[1776495212705,40.98,77142.17,0.11,-0.01335,2e-05,1.41406]
[1776495221768,40.98,77138.48,0.11,-0.01342,2e-05,1.42084]
[1776495226803,40.98,77140.34,0.11,-0.01338,2e-05,1.41742]
[1776495235090,40.98,77140.89,0.11,-0.01337,2e-05,1.41641]
[1776495241909,40.98,77141.95,0.11,-0.01335,2e-05,1.41446]
[1776495246943,40.98,77145.88,0.11,-0.01327,2e-05,1.40727]
[1776495251985,40.98,77145.95,0.11,-0.01327,2e-05,1.40714]
[1776495257015,40.98,77150.14,0.11,-0.01319,2e-05,1.39951]
[1776495262049,40.98,77149.9,0.11,-0.01319,2e-05,1.39994]
[1776495263318,40.98,77149.9,0.11,-0.01319,2e-05,1.39994]
[1776495263420,40.98,77150.42,0.11,-0.01318,2e-05,1.399]
[1776495270106,40.98,77148.13,0.11,-0.01323,2e-05,1.40317]
[1776495275142,40.98,77147.42,0.11,-0.01322,2e-05,1.40172]
[1776495285442,40.98,77147.54,0.11,-0.01321,2e-05,1.4015]
[1776495291256,40.98,77146.16,0.11,-0.01324,2e-05,1.40402]
[1776495297295,40.98,77146.35,0.11,-0.01324,2e-05,1.40367]
[1776495303337,40.98,77147.38,0.11,-0.01322,2e-05,1.40179]
[1776495310387,40.98,77146.91,0.11,-0.01323,2e-05,1.40265]
[1776495315653,40.98,77146.83,0.11,-0.01323,2e-05,1.4028]
[1776495321466,40.98,77146.83,0.11,-0.01323,2e-05,1.4028]
[1776495326500,40.98,77146.73,0.11,-0.01323,2e-05,1.40298]
[1776495332542,40.98,77146.82,0.11,-0.0132,2e-05,1.40008]
[1776495339592,40.98,77146.73,0.11,-0.0132,2e-05,1.40024]
[1776495344626,40.98,77147.36,0.11,-0.01319,2e-05,1.39909]
[1776495349668,40.98,77141.78,0.11,-0.0133,2e-05,1.40927]
[1776495354699,40.98,77143.12,0.11,-0.01328,2e-05,1.40682]
[1776495361748,40.98,77143.85,0.11,-0.01326,2e-05,1.40549]
[1776495366782,40.98,77143.84,0.11,-0.01326,2e-05,1.40551]
[1776495371817,40.98,77143.86,0.11,-0.01326,2e-05,1.40547]
[1776495372728,40.98,77143.86,0.11,-0.01326,2e-05,1.40547]
[1776495372829,40.98,77143.77,0.11,-0.01326,2e-05,1.40564]
[1776495379873,40.98,77143.77,0.11,-0.01326,2e-05,1.40564]
[1776495386144,40.98,77144.62,0.11,-0.01325,2e-05,1.40408]
[1776495396217,40.98,77144.74,0.11,-0.01322,2e-05,1.40112]
[1776495406288,40.98,77146.0,0.11,-0.01319,2e-05,1.39883]
[1776495416358,40.98,77145.63,0.11,-0.0132,2e-05,1.3995]
[1776495424194,40.98,77145.47,0.11,-0.01321,2e-05,1.3998]
[1776495430235,40.98,77145.23,0.11,-0.01321,2e-05,1.40023]
[1776495436498,40.98,77145.55,0.11,-0.0132,2e-05,1.39965]
[1776495446569,40.98,77145.35,0.11,-0.01321,2e-05,1.40001]
[1776495453396,40.98,77145.24,0.11,-0.01318,2e-05,1.39748]
[1776495454213,40.98,77145.24,0.11,-0.01318,2e-05,1.39748]
[1776495454314,40.98,77145.76,0.11,-0.01317,2e-05,1.39653]
[1776495462458,40.98,77145.78,0.11,-0.01317,2e-05,1.39649]
[1776495470515,40.98,77145.6,0.11,-0.01318,2e-05,1.39682]
[1776495476780,40.98,77146.17,0.11,-0.01317,2e-05,1.39579]
[1776495486850,40.98,77146.21,0.11,-0.01317,2e-05,1.39571]
[1776495492668,40.98,77146.3,0.11,-0.01316,2e-05,1.39555]
[1776495498713,40.98,77146.28,0.11,-0.01316,2e-05,1.39559]
[1776495506991,40.98,77145.98,0.11,-0.01317,2e-05,1.39613]
[1776495513816,40.98,77145.57,0.11,-0.01315,2e-05,1.39414]
[1776495518851,40.98,77143.23,0.11,-0.0132,2e-05,1.39839]
[1776495523887,40.98,77137.95,0.11,-0.01331,2e-05,1.40803]
[1776495530939,40.98,77137.02,0.11,-0.01333,2e-05,1.40973]
[1776495533958,40.98,77129.66,0.11,-0.01348,2e-05,1.42327]
[1776495541007,40.98,77128.72,0.11,-0.01349,2e-05,1.425]
[1776495543419,40.98,77128.72,0.11,-0.01349,2e-05,1.425]
[1776495544028,40.98,77128.26,0.11,-0.0135,2e-05,1.42585]
[1776495550072,40.98,77127.51,0.11,-0.01352,2e-05,1.42724]
[1776495557343,40.98,77126.64,0.11,-0.01354,2e-05,1.42885]
[1776495567414,40.98,77127.01,0.11,-0.01353,2e-05,1.42816]
[1776495577483,40.98,77125.06,0.11,-0.01354,2e-05,1.429]
[1776495587553,40.98,77124.45,0.11,-0.01356,2e-05,1.43013]
[1776495594385,40.98,77124.45,0.11,-0.01356,2e-05,1.43013]
[1776495594443,40.98,77138.27,0.11,-0.01328,2e-05,1.40469]
[1776495598352,40.98,77145.51,0.11,-0.01313,2e-05,1.39152]
[1776495598428,40.98,77145.11,0.11,-0.01314,2e-05,1.39224]
[1776495602437,40.98,77136.45,0.11,-0.01331,2e-05,1.40802]
[1776495604450,40.98,77127.6,0.11,-0.01349,2e-05,1.4243]
[1776495610493,40.98,77122.6,0.11,-0.0136,2e-05,1.43356]
[1776495614817,40.98,77122.59,0.11,-0.0136,2e-05,1.43358]
[1776495614835,40.98,77122.79,0.11,-0.01359,2e-05,1.4332]
[1776495619554,40.98,77114.1,0.11,-0.01377,2e-05,1.44941]
[1776495623897,40.98,77115.55,0.11,-0.01374,2e-05,1.4467]
[1776495623981,40.98,77120.74,0.11,-0.01363,2e-05,1.43702]
[1776495629626,40.98,77121.62,0.11,-0.01362,2e-05,1.43538]
[1776495634662,40.98,77118.49,0.11,-0.01365,2e-05,1.43841]
[1776495639698,40.98,77117.93,0.11,-0.01367,2e-05,1.43945]
[1776495645738,40.98,77119.7,0.11,-0.01363,2e-05,1.43616]
[1776495650779,40.98,77123.17,0.11,-0.01356,2e-05,1.42972]
[1776495655811,40.98,77123.05,0.11,-0.01356,2e-05,1.42994]
[1776495660847,40.98,77123.0,0.11,-0.01356,2e-05,1.43003]
[1776495665882,40.98,77123.22,0.11,-0.01356,2e-05,1.42962]
[1776495670915,40.98,77122.92,0.11,-0.01356,2e-05,1.43018]
[1776495675952,40.98,77123.12,0.11,-0.01356,2e-05,1.42981]
[1776495680984,40.98,77122.79,0.11,-0.01357,2e-05,1.43042]
[1776495686020,40.98,77122.59,0.11,-0.01357,2e-05,1.43079]
[1776495691055,40.98,77122.47,0.11,-0.01355,2e-05,1.42823]
[1776495698107,40.98,77122.84,0.11,-0.01354,2e-05,1.42755]
[1776495703139,40.98,77123.14,0.11,-0.01353,2e-05,1.42699]
[1776495708174,40.98,77123.15,0.11,-0.01353,2e-05,1.42697]
[1776495713211,40.98,77123.54,0.11,-0.01353,2e-05,1.42625]
[1776495715575,40.98,77123.65,0.11,-0.01352,2e-05,1.42605]
[1776495716229,40.98,77123.61,0.11,-0.01352,2e-05,1.42612]
[1776495721266,40.98,77124.06,0.11,-0.01351,2e-05,1.42529]
[1776495727306,40.98,77124.73,0.11,-0.0135,2e-05,1.42405]
[1776495734353,40.98,77124.58,0.11,-0.0135,2e-05,1.42433]
[1776495740398,40.98,77124.5,0.11,-0.01351,2e-05,1.42447]
[1776495748679,40.98,77124.54,0.11,-0.0135,2e-05,1.4244]
[1776495754681,40.98,77124.54,0.11,-0.01348,2e-05,1.42162]
[1776495754783,40.98,77124.43,0.11,-0.01348,2e-05,1.42183]
[1776495765575,40.98,77123.97,0.11,-0.01349,2e-05,1.42268]
[1776495775645,40.98,77124.03,0.11,-0.01349,2e-05,1.42257]
[1776495780680,40.98,77123.89,0.11,-0.01349,2e-05,1.42282]
[1776495785716,40.98,77116.9,0.11,-0.01364,2e-05,1.43578]
[1776495790752,40.98,77117.15,0.11,-0.01363,2e-05,1.43532]
[1776495795785,40.98,77119.33,0.11,-0.01359,2e-05,1.43127]
[1776495804848,40.98,77119.25,0.11,-0.01359,2e-05,1.43142]
[1776495817941,40.98,77117.93,0.11,-0.01359,2e-05,1.43108]
[1776495822978,40.98,77117.55,0.11,-0.0136,2e-05,1.43178]
[1776495828019,40.98,77119.04,0.11,-0.01357,2e-05,1.42902]
[1776495833050,40.98,77125.61,0.11,-0.01343,2e-05,1.41688]
[1776495838085,40.98,77124.75,0.11,-0.01345,2e-05,1.41846]
[1776495845134,40.98,77124.03,0.11,-0.01346,2e-05,1.41979]
[1776495850170,40.98,77129.43,0.11,-0.01335,2e-05,1.40986]
[1776495855205,40.98,77129.44,0.11,-0.01335,2e-05,1.40984]
[1776495863261,40.98,77129.63,0.11,-0.01335,2e-05,1.40949]
[1776495865914,40.98,77130.8,0.11,-0.01333,2e-05,1.40734]
[1776495866283,40.98,77133.04,0.11,-0.01328,2e-05,1.40325]
[1776495871317,40.98,77140.07,0.11,-0.01311,2e-05,1.38771]
[1776495877358,40.98,77137.2,0.11,-0.01317,2e-05,1.39292]
[1776495882394,40.98,77137.78,0.11,-0.01316,2e-05,1.39186]
[1776495885968,40.98,77138.16,0.11,-0.01315,2e-05,1.39117]
[1776495886422,40.98,77138.5,0.11,-0.01315,2e-05,1.39056]
[1776495899510,40.98,77139.93,0.11,-0.01312,2e-05,1.38796]
[1776495904548,40.98,77142.34,0.11,-0.01307,2e-05,1.3836]
[1776495909803,40.98,77146.34,0.11,-0.01299,2e-05,1.37639]
[1776495919873,40.98,77145.66,0.11,-0.013,2e-05,1.37761]
[1776495926162,40.98,77146.26,0.11,-0.01299,2e-05,1.37653]
[1776495926264,40.98,77146.17,0.11,-0.01299,2e-05,1.37669]
[1776495931737,40.98,77147.27,0.11,-0.01295,2e-05,1.372]
[1776495940018,40.98,77147.55,0.11,-0.01294,2e-05,1.3715]
[1776495945836,40.98,77145.87,0.11,-0.01297,2e-05,1.37451]
[1776495950872,40.98,77145.16,0.11,-0.01299,2e-05,1.37579]
[1776495952886,40.98,77136.15,0.11,-0.01317,2e-05,1.39208]
[1776495957921,40.98,77131.03,0.11,-0.01327,2e-05,1.40141]
[1776495962961,40.98,77125.74,0.11,-0.01338,2e-05,1.4111]
[1776495965364,40.98,77124.94,0.11,-0.0134,2e-05,1.41257]
[1776495965379,40.98,77123.45,0.11,-0.01343,2e-05,1.41531]
[1776495971012,40.99,77117.93,0.11,-0.01357,2e-05,1.42853]
[1776495975317,41.01,77117.34,0.11,-0.01361,2e-05,1.43165]
[1776495975418,41.02,77116.99,0.11,-0.01365,2e-05,1.43533]
[1776495990370,41.11,77115.9,0.11,-0.01383,2e-05,1.45156]
[1776495995527,41.13,77115.9,0.11,-0.01383,2e-05,1.45179]
[1776495995629,41.14,77115.71,0.11,-0.01387,2e-05,1.45519]
[1776496001227,41.17,77116.05,0.11,-0.01392,2e-05,1.45964]
[1776496006258,41.2,77115.87,0.11,-0.01398,2e-05,1.46507]
[1776496011293,41.23,77115.7,0.11,-0.01404,2e-05,1.47049]
[1776496016328,41.26,77120.96,0.11,-0.01399,2e-05,1.46568]
[1776496024384,41.26,77117.29,0.11,-0.01406,2e-05,1.47259]
[1776496029420,41.26,77109.45,0.11,-0.01423,2e-05,1.48745]
[1776496034454,41.26,77103.95,0.11,-0.01435,2e-05,1.49794]
[1776496039488,41.28,77101.16,0.11,-0.01443,2e-05,1.50535]
[1776496045531,41.31,77105.06,0.11,-0.01442,2e-05,1.50407]
[1776496050566,41.34,77103.79,0.11,-0.0145,2e-05,1.51167]
[1776496055600,41.34,77104.07,0.11,-0.01447,2e-05,1.50824]
[1776496055870,41.34,77104.07,0.11,-0.01447,2e-05,1.50824]
[1776496056607,41.34,77104.02,0.11,-0.01447,2e-05,1.50834]
[1776496061642,41.34,77110.11,0.11,-0.01434,2e-05,1.49668]
[1776496067685,41.34,77111.27,0.11,-0.01431,2e-05,1.49447]
[1776496072721,41.34,77111.0,0.11,-0.01432,2e-05,1.49498]
[1776496079769,41.34,77110.9,0.11,-0.01432,2e-05,1.49517]
[1776496082790,41.34,77103.16,0.11,-0.01449,2e-05,1.50999]
[1776496086819,41.34,77101.82,0.11,-0.01452,2e-05,1.51257]
[1776496087826,41.34,77101.91,0.11,-0.01452,2e-05,1.51239]
[1776496093868,41.34,77099.91,0.11,-0.01456,2e-05,1.51625]
[1776496101144,41.35,77097.93,0.11,-0.01463,2e-05,1.52214]
[1776496105941,41.38,77095.85,0.11,-0.01472,2e-05,1.53033]
[1776496106043,41.38,77096.06,0.11,-0.01472,2e-05,1.53096]
[1776496111214,41.41,77096.69,0.11,-0.01474,2e-05,1.53202]
[1776496117027,41.45,77097.26,0.11,-0.0148,2e-05,1.53716]
[1776496128115,41.52,77097.48,0.11,-0.01492,2e-05,1.5482]
[1776496133151,41.55,77100.37,0.11,-0.01492,2e-05,1.54777]
[1776496141426,41.59,77100.13,0.11,-0.01502,2e-05,1.5566]
[1776496151497,41.82,77099.69,0.11,-0.01547,2e-05,1.59708]
[1776496157321,41.85,77099.19,0.11,-0.01554,2e-05,1.60336]
[1776496162357,41.88,77100.07,0.11,-0.01558,2e-05,1.60689]
[1776496167391,41.91,77099.44,0.11,-0.01566,2e-05,1.61343]
[1776496174440,41.95,77099.25,0.11,-0.01572,2e-05,1.6182]
[1776496179476,41.98,77099.49,0.11,-0.01577,2e-05,1.62301]
[1776496185518,42.02,77098.85,0.11,-0.01586,2e-05,1.63067]
[1776496190553,42.05,77098.86,0.11,-0.01592,2e-05,1.63596]
[1776496195589,42.08,77097.48,0.11,-0.01602,2e-05,1.64513]
[1776496201633,42.12,77095.8,0.11,-0.01613,2e-05,1.6549]
[1776496206668,42.35,77094.48,0.11,-0.01664,2e-05,1.69927]
[1776496211702,42.43,77094.04,0.11,-0.01681,2e-05,1.71376]
[1776496216741,42.45,77093.89,0.11,-0.01687,2e-05,1.71885]
[1776496221993,42.48,77092.32,0.11,-0.01696,2e-05,1.72684]
[1776496227815,42.51,77092.49,0.11,-0.01702,2e-05,1.73212]
[1776496232856,42.54,77093.09,0.11,-0.01703,2e-05,1.73236]
[1776496238895,42.57,77093.47,0.11,-0.01708,2e-05,1.73716]
[1776496243928,42.64,77095.95,0.11,-0.01717,2e-05,1.74491]
[1776496249971,42.67,77096.59,0.11,-0.01722,2e-05,1.74902]
[1776496255018,42.69,77096.67,0.11,-0.01727,2e-05,1.75336]
[1776496262276,42.77,77096.21,0.11,-0.01744,2e-05,1.76857]
[1776496271127,42.86,77096.01,0.11,-0.01763,2e-05,1.78467]
[1776496274143,42.96,77103.1,0.11,-0.01766,2e-05,1.78768]
[1776496276643,43.0,77103.2,0.11,-0.01776,2e-05,1.79595]
[1776496276745,43.09,77105.16,0.11,-0.0179,2e-05,1.80837]
[1776496282416,43.31,77107.87,0.11,-0.01829,3e-05,1.8421]
[1776496288242,43.35,77110.9,0.11,-0.01831,3e-05,1.84313]
[1776496293276,43.35,77112.04,0.11,-0.01825,3e-05,1.8374]
[1776496297656,43.39,77110.33,0.11,-0.01838,3e-05,1.8488]
[1776496297758,43.47,77109.82,0.11,-0.01857,3e-05,1.86499]
[1776496303346,43.67,77109.84,0.11,-0.01898,3e-05,1.9005]
[1776496308382,43.84,77112.31,0.11,-0.01931,3e-05,1.92799]
[1776496314425,44.04,77109.16,0.11,-0.01981,3e-05,1.97059]
[1776496322708,44.28,77108.84,0.11,-0.02037,3e-05,2.01744]
[1776496329530,44.42,77107.67,0.11,-0.02072,3e-05,2.04672]
[1776496331545,44.46,77099.44,0.11,-0.02104,3e-05,2.07356]
[1776496336581,44.51,77095.79,0.11,-0.02124,3e-05,2.09028]
[1776496341618,44.52,77093.01,0.11,-0.02134,3e-05,2.09832]
[1776496347658,44.53,77092.57,0.11,-0.02138,3e-05,2.10118]
[1776496352918,44.54,77093.09,0.11,-0.02135,3e-05,2.09821]
[1776496356800,44.54,77093.09,0.11,-0.02136,3e-05,2.09881]
[1776496356829,44.54,77093.41,0.11,-0.02135,3e-05,2.09868]
[1776496362994,44.55,77093.95,0.11,-0.02136,3e-05,2.09922]
[1776496373065,44.57,77094.51,0.11,-0.02138,3e-05,2.10087]
[1776496378875,44.58,77092.76,0.11,-0.02145,3e-05,2.10662]
[1776496384920,44.58,77090.82,0.11,-0.02152,3e-05,2.11272]
[1776496386865,44.58,77090.82,0.11,-0.02152,3e-05,2.11272]
[1776496386888,44.59,77090.67,0.11,-0.02153,3e-05,2.1136]
[1776496391969,44.59,77090.19,0.11,-0.02156,3e-05,2.11603]
[1776496398011,44.6,77088.51,0.11,-0.02163,3e-05,2.12145]
[1776496403274,44.61,77088.77,0.11,-0.02164,3e-05,2.12212]
[1776496411102,44.62,77087.42,0.11,-0.02167,3e-05,2.12364]
[1776496420166,44.63,77085.61,0.11,-0.02174,3e-05,2.13005]
[1776496427003,44.63,77085.7,0.11,-0.02175,3e-05,2.13059]
[1776496427104,44.64,77085.7,0.11,-0.02176,3e-05,2.13158]
[1776496433484,44.65,77086.29,0.11,-0.02176,3e-05,2.13171]
[1776496441315,44.66,77086.64,0.11,-0.02178,3e-05,2.13291]
[1776496450375,44.67,77087.6,0.11,-0.02178,3e-05,2.13299]
[1776496458433,44.68,77089.72,0.11,-0.02174,3e-05,2.13019]
[1776496463695,44.69,77089.09,0.11,-0.02178,3e-05,2.13297]
[1776496471523,44.7,77088.98,0.11,-0.02177,3e-05,2.13168]
[1776496478572,44.71,77088.59,0.11,-0.0218,3e-05,2.13439]
[1776496483836,44.72,77089.05,0.11,-0.02181,3e-05,2.13485]
[1776496489654,44.72,77088.26,0.11,-0.02185,3e-05,2.13795]
[1776496496699,44.73,77087.83,0.11,-0.02188,3e-05,2.14068]
[1776496501752,44.74,77087.76,0.11,-0.0219,3e-05,2.14206]
[1776496512830,44.75,77087.81,0.11,-0.02193,3e-05,2.14456]
[1776496517865,44.76,77086.57,0.11,-0.02198,3e-05,2.14862]
[1776496522899,44.76,77084.59,0.11,-0.02205,3e-05,2.1546]
[1776496527935,44.77,77084.7,0.11,-0.02206,3e-05,2.15546]
[1776496534185,44.78,77084.53,0.11,-0.02205,3e-05,2.15355]
[1776496540021,44.78,77084.53,0.11,-0.02206,3e-05,2.15488]
[1776496546061,44.79,77083.23,0.11,-0.02212,3e-05,2.15926]
[1776496551096,44.8,77079.73,0.11,-0.02223,3e-05,2.16856]
[1776496556131,44.8,77077.97,0.11,-0.02229,3e-05,2.17378]
[1776496561166,44.81,77076.51,0.11,-0.02235,3e-05,2.17829]
[1776496569221,44.82,77075.35,0.11,-0.0224,3e-05,2.1827]
[1776496574465,44.82,77076.27,0.11,-0.02239,3e-05,2.18157]
[1776496582313,44.83,77077.06,0.11,-0.02239,3e-05,2.18137]
[1776496587348,44.84,77077.54,0.11,-0.02238,3e-05,2.18126]
[1776496593391,44.84,77077.82,0.11,-0.02236,3e-05,2.17816]
[1776496600440,44.85,77078.09,0.11,-0.02237,3e-05,2.17897]
[1776496606481,44.86,77078.57,0.11,-0.02237,3e-05,2.17907]
[1776496612524,44.86,77079.04,0.11,-0.02237,3e-05,2.17919]
[1776496618565,44.87,77079.29,0.11,-0.02238,3e-05,2.17982]
[1776496623600,44.87,77079.85,0.11,-0.02237,3e-05,2.1795]
[1776496633670,44.88,77080.07,0.11,-0.02239,3e-05,2.18097]
[1776496640718,44.89,77080.28,0.11,-0.0224,3e-05,2.18185]
[1776496646762,44.9,77081.25,0.11,-0.02239,3e-05,2.18072]
[1776496647834,44.9,77081.25,0.11,-0.02239,3e-05,2.18072]
[1776496647871,44.9,77081.06,0.11,-0.02239,3e-05,2.18136]
[1776496655038,44.91,77081.04,0.11,-0.02238,3e-05,2.17929]
[1776496660859,44.91,77079.71,0.11,-0.02243,3e-05,2.18339]
[1776496665894,44.92,77077.59,0.11,-0.0225,3e-05,2.18933]
[1776496670932,44.92,77075.9,0.11,-0.02256,3e-05,2.19425]
[1776496675964,44.93,77077.62,0.11,-0.02252,3e-05,2.19111]
[1776496681024,44.93,77081.95,0.11,-0.02241,3e-05,2.18189]
[1776496690075,44.94,77083.06,0.11,-0.0224,3e-05,2.18113]
[1776496691070,44.94,77072.39,0.11,-0.02271,3e-05,2.20652]
[1776496692077,44.94,77062.63,0.11,-0.023,3e-05,2.23005]
[1776496697114,44.95,77067.76,0.11,-0.02286,3e-05,2.21848]
[1776496699114,44.95,77067.76,0.11,-0.02286,3e-05,2.21848]
[1776496699215,44.95,77069.22,0.11,-0.02282,3e-05,2.21531]
[1776496705403,44.95,77069.22,0.11,-0.02283,3e-05,2.21624]
[1776496707944,44.95,77069.22,0.11,-0.02283,3e-05,2.21624]
[1776496708045,44.95,77069.22,0.11,-0.02284,3e-05,2.21655]
[1776496715473,44.96,77069.49,0.11,-0.02281,3e-05,2.21353]
[1776496719185,44.96,77069.49,0.11,-0.02281,3e-05,2.21353]
[1776496719287,44.96,77068.65,0.11,-0.02284,3e-05,2.21621]
[1776496724301,44.97,77062.62,0.11,-0.02303,3e-05,2.23145]
[1776496729335,44.97,77060.89,0.11,-0.02309,3e-05,2.23634]
[1776496734370,44.98,77061.74,0.11,-0.02307,3e-05,2.23508]
[1776496742425,44.98,77063.75,0.11,-0.02303,3e-05,2.23155]
[1776496747462,44.99,77060.0,0.11,-0.02315,3e-05,2.24132]
[1776496748178,44.99,77060.0,0.11,-0.02315,3e-05,2.24132]
[1776496748468,44.99,77059.29,0.11,-0.02317,3e-05,2.24317]
[1776496753504,44.99,77061.44,0.11,-0.02312,3e-05,2.23878]
[1776496758538,45.0,77063.02,0.11,-0.02308,3e-05,2.23581]
[1776496763573,45.0,77063.79,0.11,-0.02307,3e-05,2.23479]
[1776496768609,45.0,77064.03,0.11,-0.02307,3e-05,2.23504]
[1776496773643,45.01,77063.73,0.11,-0.02306,3e-05,2.23285]
[1776496778678,45.01,77063.14,0.11,-0.02308,3e-05,2.23507]
[1776496784720,45.02,77062.99,0.11,-0.0231,3e-05,2.23637]
[1776496789756,45.02,77063.25,0.11,-0.0231,3e-05,2.23653]
[1776496794793,45.03,77064.17,0.11,-0.02308,3e-05,2.2351]
[1776496801839,45.03,77067.82,0.11,-0.02299,3e-05,2.22752]
[1776496806875,45.04,77065.47,0.11,-0.02307,3e-05,2.23398]
[1776496811910,45.04,77064.66,0.11,-0.0231,3e-05,2.2367]
[1776496816944,45.04,77064.07,0.11,-0.02313,3e-05,2.23888]
[1776496823997,45.05,77063.48,0.11,-0.02316,3e-05,2.24132]
[1776496829033,45.05,77063.96,0.11,-0.02315,3e-05,2.24088]
[1776496836315,45.06,77062.54,0.11,-0.02317,3e-05,2.2417]
[1776496842123,45.06,77064.66,0.11,-0.02312,3e-05,2.23735]
[1776496848166,45.07,77065.6,0.11,-0.0231,3e-05,2.23601]
[1776496856456,45.07,77066.04,0.11,-0.02311,3e-05,2.23628]
[1776496862272,45.08,77066.5,0.11,-0.0231,3e-05,2.23587]
[1776496867306,45.08,77066.6,0.11,-0.02311,3e-05,2.23632]
[1776496874367,45.09,77068.16,0.11,-0.02307,3e-05,2.23354]
[1776496881415,45.09,77067.65,0.11,-0.0231,3e-05,2.23566]
[1776496886451,45.09,77072.55,0.11,-0.02296,3e-05,2.22451]
[1776496889473,45.1,77079.59,0.11,-0.02276,3e-05,2.20822]
[1776496894507,45.1,77082.9,0.11,-0.02263,3e-05,2.19742]
[1776496901557,45.1,77082.92,0.11,-0.02264,3e-05,2.1981]
[1776496906808,45.1,77082.9,0.11,-0.02265,3e-05,2.19859]
[1776496913639,45.11,77082.9,0.11,-0.02266,3e-05,2.1992]
[1776496922706,45.11,77082.97,0.11,-0.02266,3e-05,2.19967]
[1776496937020,45.12,77081.03,0.11,-0.02273,3e-05,2.20508]
[1776496941839,45.12,77090.78,0.11,-0.02245,3e-05,2.18243]
[1776496947090,45.12,77089.5,0.11,-0.02249,3e-05,2.18583]
[1776496952914,45.12,77089.5,0.11,-0.02246,3e-05,2.18262]
[1776496958957,45.12,77086.91,0.11,-0.02254,3e-05,2.18917]
[1776496960035,45.12,77086.91,0.11,-0.02254,3e-05,2.18917]
[1776496960067,45.12,77086.92,0.11,-0.02254,3e-05,2.18922]
[1776496967233,45.13,77087.76,0.11,-0.02252,3e-05,2.18775]
[1776496970114,45.13,77087.76,0.11,-0.02252,3e-05,2.18788]
[1776496970216,45.13,77089.53,0.11,-0.02247,3e-05,2.18379]
[1776496976078,45.13,77090.14,0.11,-0.02246,3e-05,2.1827]
[1776496981111,45.13,77094.72,0.11,-0.02233,3e-05,2.17222]
[1776496987373,45.13,77095.4,0.11,-0.02232,3e-05,2.17092]
[1776496993196,45.13,77095.05,0.11,-0.02233,3e-05,2.17203]
[1776496998231,45.14,77094.51,0.11,-0.02235,3e-05,2.17358]
[1776497001252,45.14,77103.6,0.11,-0.02209,3e-05,2.15262]
[1776497007513,45.14,77101.12,0.11,-0.02217,3e-05,2.15908]
[1776497013336,45.14,77100.54,0.11,-0.02216,3e-05,2.15723]
[1776497018377,45.15,77101.48,0.11,-0.02213,3e-05,2.15549]
[1776497020389,45.15,77101.35,0.11,-0.02214,3e-05,2.15588]
[1776497020444,45.15,77101.69,0.11,-0.02213,3e-05,2.15518]
[1776497027653,45.15,77102.14,0.11,-0.02213,3e-05,2.15478]
[1776497030238,45.15,77102.14,0.11,-0.02213,3e-05,2.15478]
[1776497030321,45.15,77102.14,0.11,-0.02213,3e-05,2.15494]
[1776497035493,45.15,77099.03,0.11,-0.02222,3e-05,2.16256]
[1776497040528,45.15,77096.09,0.11,-0.02231,3e-05,2.16973]
[1776497044557,45.15,77089.09,0.11,-0.02251,3e-05,2.18632]
[1776497047579,45.16,77081.35,0.11,-0.02274,3e-05,2.20455]
[1776497052614,45.15,77081.84,0.11,-0.02272,3e-05,2.2033]
[1776497058657,45.15,77086.03,0.11,-0.0226,3e-05,2.19329]
[1776497063693,45.15,77089.53,0.11,-0.0225,3e-05,2.18496]
[1776497068727,45.15,77089.25,0.11,-0.0225,3e-05,2.18549]
[1776497069473,45.15,77089.25,0.11,-0.0225,3e-05,2.18549]
[1776497069735,45.15,77088.53,0.11,-0.02252,3e-05,2.18714]
[1776497075776,45.15,77088.53,0.11,-0.02249,3e-05,2.18324]
[1776497081818,45.15,77085.33,0.11,-0.02257,3e-05,2.1904]
[1776497088076,45.15,77085.05,0.11,-0.02258,3e-05,2.19062]
[1776497096922,45.14,77085.29,0.11,-0.02256,3e-05,2.18932]
[1776497101959,45.13,77082.65,0.11,-0.02261,3e-05,2.19319]
[1776497106992,45.12,77081.82,0.11,-0.02262,3e-05,2.19366]
[1776497114043,45.12,77083.38,0.11,-0.02256,3e-05,2.18921]
[1776497120083,45.12,77086.01,0.11,-0.02248,3e-05,2.18238]
[1776497127134,45.11,77087.85,0.11,-0.02241,3e-05,2.17735]
[1776497132169,45.11,77089.12,0.11,-0.02234,3e-05,2.17025]
[1776497138430,45.11,77089.51,0.11,-0.02232,3e-05,2.16881]
[1776497144252,45.1,77090.71,0.11,-0.02228,3e-05,2.16551]
[1776497149288,45.1,77091.5,0.11,-0.02225,3e-05,2.16327]
[1776497154322,45.1,77090.5,0.11,-0.02227,3e-05,2.16522]
[1776497167411,45.09,77090.5,0.11,-0.02226,3e-05,2.16412]
[1776497174464,45.09,77090.92,0.11,-0.02224,3e-05,2.16248]
[1776497181516,45.09,77090.95,0.11,-0.02223,3e-05,2.16177]
[1776497187557,45.09,77089.79,0.11,-0.02226,3e-05,2.16396]
[1776497192592,45.08,77088.68,0.11,-0.02225,3e-05,2.16248]
[1776497198850,45.08,77087.78,0.11,-0.02227,3e-05,2.16411]
[1776497204672,45.08,77087.78,0.11,-0.02227,3e-05,2.1637]
[1776497218770,45.07,77084.86,0.11,-0.02234,3e-05,2.16958]
[1776497228840,45.07,77086.87,0.11,-0.02227,3e-05,2.16421]
[1776497235892,45.07,77088.92,0.11,-0.02221,3e-05,2.15897]
[1776497242951,45.07,77090.61,0.11,-0.02215,3e-05,2.15467]
[1776497249992,45.06,77092.39,0.11,-0.0221,3e-05,2.15009]
[1776497257041,45.06,77093.05,0.11,-0.02204,3e-05,2.14458]
[1776497262075,45.06,77094.13,0.11,-0.02201,3e-05,2.14185]
[1776497269341,45.06,77094.59,0.11,-0.02199,3e-05,2.14047]
[1776497277186,45.06,77095.3,0.11,-0.02196,3e-05,2.13842]
[1776497280287,45.06,77095.72,0.11,-0.02195,3e-05,2.13735]
[1776497280389,45.06,77095.72,0.11,-0.02195,3e-05,2.1373]
[1776497286245,45.05,77098.06,0.11,-0.02188,3e-05,2.1316]
[1776497294301,45.05,77098.05,0.11,-0.02188,3e-05,2.13127]
[1776497299554,45.05,77098.22,0.11,-0.02187,3e-05,2.13063]
[1776497307393,45.05,77098.26,0.11,-0.02186,3e-05,2.13011]
[1776497319694,45.05,77098.34,0.11,-0.02182,3e-05,2.12553]
[1776497329764,45.04,77098.29,0.11,-0.0218,3e-05,2.12469]
[1776497339835,45.03,77098.04,0.11,-0.0218,3e-05,2.12414]
[1776497345662,45.03,77103.63,0.11,-0.02163,3e-05,2.11078]
[1776497350698,45.02,77108.44,0.11,-0.02147,3e-05,2.09762]
[1776497356740,44.97,77112.53,0.11,-0.02125,3e-05,2.07932]
[1776497361774,44.93,77111.3,0.11,-0.02119,3e-05,2.07431]
[1776497366814,44.86,77108.88,0.11,-0.02109,3e-05,2.06613]
[1776497371760,44.81,77108.01,0.11,-0.021,3e-05,2.05827]
[1776497371847,44.77,77107.81,0.11,-0.02088,3e-05,2.04782]
[1776497376879,44.65,77107.63,0.11,-0.02062,3e-05,2.02644]
[1776497382922,44.5,77108.57,0.11,-0.02027,3e-05,1.99679]
[1776497387957,44.38,77108.02,0.11,-0.02002,3e-05,1.976]
[1776497392993,44.26,77103.04,0.11,-0.01987,3e-05,1.9634]
[1776497398028,44.16,77102.99,0.11,-0.01965,3e-05,1.94507]
[1776497403063,44.07,77102.68,0.11,-0.01948,3e-05,1.93053]
[1776497407091,44.0,77090.19,0.11,-0.01965,3e-05,1.94486]
[1776497412129,43.92,77090.74,0.11,-0.01944,3e-05,1.9272]
[1776497412230,43.89,77090.84,0.11,-0.01939,3e-05,1.92237]
[1776497419175,43.71,77091.24,0.11,-0.01899,3e-05,1.88883]
[1776497424214,43.57,77090.86,0.11,-0.01869,3e-05,1.86353]
[1776497429248,43.43,77095.37,0.11,-0.01828,3e-05,1.82866]
[1776497434286,43.3,77096.49,0.11,-0.01794,3e-05,1.79959]
[1776497439317,43.2,77099.29,0.11,-0.01766,2e-05,1.77541]
[1776497442089,43.19,77099.78,0.11,-0.01762,2e-05,1.77183]
[1776497442120,43.17,77099.98,0.11,-0.01757,2e-05,1.7673]
[1776497450634,43.12,77099.98,0.11,-0.01747,2e-05,1.75876]
[1776497452254,43.12,77099.98,0.11,-0.01747,2e-05,1.75876]
[1776497452355,43.12,77101.35,0.11,-0.01743,2e-05,1.7559]
[1776497457444,43.12,77101.84,0.11,-0.01742,2e-05,1.75488]
[1776497462483,43.12,77101.99,0.11,-0.01742,2e-05,1.75457]
[1776497468524,43.12,77104.79,0.11,-0.01735,2e-05,1.74874]
[1776497473559,43.12,77104.52,0.11,-0.01736,2e-05,1.7493]
[1776497478598,43.12,77104.75,0.11,-0.01735,2e-05,1.74882]
[1776497482326,43.12,77101.62,0.11,-0.01743,2e-05,1.75534]
[1776497482427,43.12,77101.88,0.11,-0.01742,2e-05,1.7548]
[1776497490914,43.12,77102.7,0.11,-0.0174,2e-05,1.75309]
[1776497492416,43.12,77102.7,0.11,-0.0174,2e-05,1.75309]
[1776497492692,43.12,77102.7,0.11,-0.01737,2e-05,1.74986]
[1776497497727,43.12,77106.08,0.11,-0.01729,2e-05,1.74284]
[1776497501420,43.22,77106.33,0.11,-0.0175,2e-05,1.76091]
[1776497504776,43.3,77106.33,0.11,-0.01765,2e-05,1.77433]
[1776497511055,43.46,77107.48,0.11,-0.01797,2e-05,1.80159]
[1776497512502,43.46,77107.48,0.11,-0.01797,2e-05,1.80159]
[1776497512833,43.48,77107.48,0.11,-0.01802,3e-05,1.80561]
[1776497517868,43.59,77108.91,0.11,-0.01821,3e-05,1.82205]
[1776497521125,43.63,77109.16,0.11,-0.01829,3e-05,1.82895]
[1776497523914,43.63,77109.16,0.11,-0.01829,3e-05,1.82895]
[1776497525924,43.63,77100.57,0.11,-0.01851,3e-05,1.84729]
[1776497531195,43.65,77101.84,0.11,-0.01852,3e-05,1.84807]
[1776497538008,43.78,77101.84,0.11,-0.01879,3e-05,1.87107]
[1776497543043,43.8,77103.15,0.11,-0.0188,3e-05,1.87166]
[1776497548078,43.8,77102.82,0.11,-0.01881,3e-05,1.87237]
[1776497553112,43.8,77101.22,0.11,-0.01881,3e-05,1.87246]
[1776497558147,43.8,77101.04,0.11,-0.01882,3e-05,1.87285]
[1776497566204,43.8,77100.58,0.11,-0.01883,3e-05,1.87384]
[1776497571475,43.8,77101.27,0.11,-0.01881,3e-05,1.87235]
[1776497577281,43.8,77102.13,0.11,-0.01879,3e-05,1.8705]
[1776497586346,43.8,77100.9,0.11,-0.01882,3e-05,1.87315]
[1776497591615,43.8,77104.57,0.11,-0.01873,3e-05,1.86524]
[1776497597422,43.81,77102.49,0.11,-0.0188,3e-05,1.87139]
[1776497606484,43.82,77104.12,0.11,-0.0188,3e-05,1.87088]
[1776497611757,43.83,77106.19,0.11,-0.01873,3e-05,1.86473]
[1776497613260,43.83,77106.19,0.11,-0.01873,3e-05,1.86473]
[1776497613354,43.84,77109.16,0.11,-0.01866,3e-05,1.85904]
[1776497618572,43.84,77106.76,0.11,-0.01874,3e-05,1.8659]
[1776497627636,43.86,77106.72,0.11,-0.01877,3e-05,1.86835]
[1776497636698,43.86,77106.79,0.11,-0.01877,3e-05,1.8682]
[1776497641967,43.86,77106.65,0.11,-0.01879,3e-05,1.86983]
[1776497652037,43.88,77106.75,0.11,-0.01883,3e-05,1.87287]
[1776497662109,43.9,77106.71,0.11,-0.01887,3e-05,1.87643]
[1776497672177,43.92,77106.62,0.11,-0.01887,3e-05,1.87635]
[1776497682247,43.94,77106.34,0.11,-0.01892,3e-05,1.88004]
[1776497692317,43.95,77106.02,0.11,-0.01896,3e-05,1.88376]
[1776497701152,43.95,77106.3,0.11,-0.01896,3e-05,1.88346]
[1776497710214,43.95,77105.15,0.11,-0.01899,3e-05,1.88594]
[1776497721287,43.95,77105.47,0.11,-0.01898,3e-05,1.88525]
[1776497727332,43.95,77105.24,0.11,-0.01899,3e-05,1.88575]
[1776497732367,43.95,77105.14,0.11,-0.01896,3e-05,1.88258]
[1776497742434,43.95,77105.28,0.11,-0.01895,3e-05,1.88228]
[1776497752737,43.96,77106.17,0.11,-0.01894,3e-05,1.88127]
[1776497762840,43.97,77105.77,0.11,-0.01898,3e-05,1.88456]
[1776497772910,43.97,77105.35,0.11,-0.01899,3e-05,1.88547]
[1776497782980,43.97,77105.47,0.11,-0.01899,3e-05,1.88521]
[1776497788761,43.97,77105.55,0.11,-0.01898,3e-05,1.88504]
[1776497793796,43.97,77105.62,0.11,-0.01895,3e-05,1.8815]
[1776497800847,43.97,77105.98,0.11,-0.01894,3e-05,1.88073]
[1776497806890,43.97,77105.09,0.11,-0.01896,3e-05,1.88265]
[1776497813192,43.97,77104.94,0.11,-0.01897,3e-05,1.88297]
[1776497819981,43.97,77105.0,0.11,-0.01897,3e-05,1.88284]
[1776497828041,43.97,77105.03,0.11,-0.01897,3e-05,1.88278]
[1776497830053,43.97,77097.05,0.11,-0.01917,3e-05,1.90008]
[1776497839124,43.97,77095.08,0.11,-0.01922,3e-05,1.90437]
[1776497846173,43.97,77091.79,0.11,-0.01931,3e-05,1.91155]
[1776497851208,43.97,77089.98,0.11,-0.01933,3e-05,1.91209]
[1776497863542,43.97,77088.86,0.11,-0.01936,3e-05,1.91454]
[1776497873613,43.97,77086.74,0.11,-0.01941,3e-05,1.91918]
[1776497883682,43.97,77086.01,0.11,-0.01943,3e-05,1.92079]
[1776497889475,43.97,77084.15,0.11,-0.01948,3e-05,1.92487]
[1776497890493,43.97,77076.12,0.11,-0.01969,3e-05,1.94258]
[1776497892496,43.97,77064.21,0.11,-0.02002,3e-05,1.96929]
[1776497897531,43.98,77062.1,0.11,-0.02009,3e-05,1.97499]
[1776497903573,43.98,77062.24,0.11,-0.02009,3e-05,1.97562]
[1776497909615,43.98,77061.5,0.11,-0.02011,3e-05,1.97728]
[1776497913429,43.98,77061.92,0.11,-0.02007,3e-05,1.97285]
[1776497913517,43.98,77061.66,0.11,-0.02008,3e-05,1.97344]
[1776497923965,43.98,77061.97,0.11,-0.02007,3e-05,1.97274]
[1776497929754,43.98,77061.09,0.11,-0.02009,3e-05,1.97471]
[1776497934519,43.98,77061.3,0.11,-0.02008,3e-05,1.97424]
[1776497934620,43.98,77062.1,0.11,-0.02006,3e-05,1.97245]
[1776497941840,43.98,77062.32,0.11,-0.02006,3e-05,1.97196]
[1776497946875,43.98,77061.34,0.11,-0.02008,3e-05,1.97415]
[1776497951909,43.98,77060.23,0.11,-0.02011,3e-05,1.97664]
[1776497956945,43.98,77057.73,0.11,-0.02018,3e-05,1.98226]
[1776497961980,43.98,77055.52,0.11,-0.02024,3e-05,1.98723]
[1776497967015,43.98,77055.61,0.11,-0.02024,3e-05,1.98703]
[1776497972054,43.98,77055.25,0.11,-0.02022,3e-05,1.98434]
[1776497977095,43.98,77054.67,0.11,-0.02023,3e-05,1.98564]
[1776497984386,43.98,77053.56,0.11,-0.02026,3e-05,1.98814]
[1776497990188,43.98,77051.88,0.11,-0.02031,3e-05,1.99193]
[1776497995226,43.98,77051.34,0.11,-0.02032,3e-05,1.99315]
[1776498000263,43.98,77047.99,0.11,-0.02042,3e-05,2.00073]
[1776498003853,43.98,77046.89,0.11,-0.02045,3e-05,2.00322]
[1776498004526,43.98,77047.33,0.11,-0.02043,3e-05,2.00223]
[1776498014596,43.98,77047.32,0.11,-0.02043,3e-05,2.00225]
[1776498023421,43.98,77047.91,0.11,-0.02042,3e-05,2.00091]
[1776498028456,43.98,77042.67,0.11,-0.02056,3e-05,2.01281]
[1776498033490,43.98,77045.02,0.11,-0.02046,3e-05,2.00394]
[1776498038525,43.98,77044.81,0.11,-0.02047,3e-05,2.00442]
[1776498043562,43.98,77044.24,0.11,-0.02048,3e-05,2.00571]
[1776498044916,43.98,77044.24,0.11,-0.02048,3e-05,2.00571]
[1776498045017,43.98,77044.54,0.11,-0.02048,3e-05,2.00503]
[1776498051617,43.98,77044.69,0.11,-0.02047,3e-05,2.00469]
[1776498053960,43.98,77044.69,0.11,-0.02047,3e-05,2.00469]
[1776498054639,43.98,77044.48,0.11,-0.02048,3e-05,2.00517]
[1776498059673,43.98,77044.0,0.11,-0.02049,3e-05,2.00626]
[1776498064709,43.98,77040.06,0.11,-0.0206,3e-05,2.01522]
[1776498068735,43.98,77032.06,0.11,-0.02082,3e-05,2.03351]
[1776498073771,43.98,77030.41,0.11,-0.02087,3e-05,2.03729]
[1776498074082,43.98,77030.41,0.11,-0.02087,3e-05,2.03729]
[1776498074183,43.98,77030.43,0.11,-0.02087,3e-05,2.03725]
[1776498080820,43.98,77030.47,0.11,-0.02087,3e-05,2.03716]
[1776498084084,43.98,77031.57,0.11,-0.02084,3e-05,2.03463]
[1776498084185,43.98,77031.53,0.11,-0.02084,3e-05,2.03472]
[1776498089883,43.98,77027.93,0.11,-0.02094,3e-05,2.043]
[1776498095162,43.98,77020.82,0.11,-0.02111,3e-05,2.05583]
[1776498100963,43.98,77024.29,0.11,-0.02101,3e-05,2.04782]
[1776498105995,43.98,77022.64,0.11,-0.02106,3e-05,2.05163]
[1776498111032,43.98,77020.19,0.11,-0.02112,3e-05,2.05729]
[1776498114236,43.98,77018.69,0.11,-0.02117,3e-05,2.06077]
[1776498114337,43.98,77018.05,0.11,-0.02119,3e-05,2.06225]
[1776498121103,43.98,77018.56,0.11,-0.02117,3e-05,2.06107]
[1776498125376,43.98,77010.08,0.11,-0.02141,3e-05,2.0808]
[1776498131172,43.98,77010.97,0.11,-0.02139,3e-05,2.07872]
[1776498134399,43.98,77013.63,0.11,-0.02131,3e-05,2.07252]
[1776498134500,43.98,77018.63,0.11,-0.02117,3e-05,2.06091]
[1776498143254,43.98,77018.82,0.11,-0.02116,3e-05,2.06047]
[1776498144551,43.98,77018.82,0.11,-0.02116,3e-05,2.06047]
[1776498144653,43.98,77017.99,0.11,-0.02119,3e-05,2.06239]
[1776498153329,43.98,77015.86,0.11,-0.02121,3e-05,2.06374]
[1776498155632,43.98,77015.86,0.11,-0.02121,3e-05,2.06374]
[1776498155740,43.98,77016.41,0.11,-0.0212,3e-05,2.06247]
[1776498161390,43.98,77007.78,0.11,-0.02144,3e-05,2.08257]
[1776498162392,43.98,76997.29,0.11,-0.02175,3e-05,2.1072]
[1776498170452,43.98,76995.87,0.11,-0.02179,3e-05,2.11055]
[1776498175727,43.98,76997.01,0.11,-0.02176,3e-05,2.10786]
[1776498181525,43.98,76997.28,0.11,-0.02175,3e-05,2.10722]
[1776498186560,43.98,76998.86,0.11,-0.0217,3e-05,2.1035]
[1776498194653,43.98,77002.39,0.11,-0.0216,3e-05,2.09519]
[1776498194697,43.98,77003.9,0.11,-0.02156,3e-05,2.09165]
[1776498200663,43.98,77006.4,0.11,-0.02148,3e-05,2.08579]
[1776498205713,43.98,77006.2,0.11,-0.02149,3e-05,2.08626]
[1776498205797,43.98,77006.74,0.11,-0.02147,3e-05,2.085]
[1776498212743,43.98,77004.98,0.11,-0.02149,3e-05,2.0855]
[1776498217778,43.98,77005.13,0.11,-0.02149,3e-05,2.08515]
[1776498224828,43.98,77005.71,0.11,-0.02147,3e-05,2.08379]
[1776498229862,43.98,77006.29,0.11,-0.02145,3e-05,2.08244]
[1776498234898,43.98,77007.07,0.11,-0.02143,3e-05,2.08061]
[1776498235905,43.98,77017.05,0.11,-0.02114,3e-05,2.05739]
[1776498240939,43.98,77016.58,0.11,-0.02116,3e-05,2.05848]
[1776498246011,43.98,77015.46,0.11,-0.02119,3e-05,2.06108]
[1776498246113,43.98,77015.77,0.11,-0.02118,3e-05,2.06036]
[1776498252021,43.98,77015.44,0.11,-0.02119,3e-05,2.06113]
[1776498255078,43.98,77013.93,0.11,-0.02123,3e-05,2.06463]
[1776498255180,43.98,77012.86,0.11,-0.02126,3e-05,2.06712]
[1776498261084,43.98,77012.73,0.11,-0.02127,3e-05,2.06742]
[1776498266120,43.98,77010.63,0.11,-0.02133,3e-05,2.07231]
[1776498271153,43.98,77010.7,0.11,-0.02129,3e-05,2.06854]
[1776498276432,43.98,77010.6,0.11,-0.02129,3e-05,2.06878]
[1776498282233,43.98,77010.38,0.11,-0.0213,3e-05,2.06929]
[1776498289281,43.98,77010.07,0.11,-0.02131,3e-05,2.07001]
[1776498296188,43.98,77009.69,0.11,-0.02132,3e-05,2.0709]
[1776498296571,43.98,77036.76,0.11,-0.02056,3e-05,2.00858]
[1776498298347,43.98,77060.5,0.11,-0.0199,3e-05,1.95513]
[1776498303382,43.98,77051.62,0.11,-0.02015,3e-05,1.97499]
[1776498308417,43.98,77049.56,0.11,-0.0202,3e-05,1.97962]
[1776498311259,43.98,77049.22,0.11,-0.02021,3e-05,1.98039]
[1776498311440,43.98,77049.03,0.11,-0.02022,3e-05,1.98082]
[1776498315272,43.98,77046.49,0.11,-0.02029,3e-05,1.98654]
[1776498315466,43.98,77046.2,0.11,-0.02029,3e-05,1.98719]
[1776498320501,43.98,77047.33,0.11,-0.02026,3e-05,1.98465]
[1776498325536,43.98,77034.78,0.11,-0.02061,3e-05,2.01309]
[1776498326782,43.98,77026.56,0.11,-0.02084,3e-05,2.03189]
[1776498332585,43.98,77017.61,0.11,-0.02106,3e-05,2.04893]
[1776498333591,43.98,77010.1,0.11,-0.02127,3e-05,2.06634]
[1776498335610,43.98,76998.79,0.11,-0.0216,3e-05,2.09277]
[1776498338628,43.98,77006.02,0.11,-0.02139,3e-05,2.07584]
[1776498340640,43.98,77013.27,0.11,-0.02118,3e-05,2.05898]
[1776498341649,43.98,77021.21,0.11,-0.02096,3e-05,2.04063]
[1776498345411,43.98,77021.99,0.11,-0.02093,3e-05,2.03883]
[1776498345677,43.98,77027.38,0.11,-0.02078,3e-05,2.02645]
[1776498349705,43.98,77035.33,0.11,-0.02056,3e-05,2.0083]
[1776498354740,43.98,77033.08,0.11,-0.02062,3e-05,2.01342]
[1776498355339,43.98,77033.08,0.11,-0.02062,3e-05,2.01342]
[1776498355746,43.98,77032.9,0.11,-0.02063,3e-05,2.01383]
[1776498361798,43.98,77033.29,0.11,-0.02062,3e-05,2.01295]
[1776498366303,43.98,77030.84,0.11,-0.02069,3e-05,2.01854]
[1776498367064,43.98,77029.64,0.11,-0.02072,3e-05,2.02128]
[1776498372869,43.98,77026.02,0.11,-0.02082,3e-05,2.02957]
[1776498378912,43.98,77021.12,0.11,-0.02096,3e-05,2.04083]
[1776498383948,43.98,77022.03,0.11,-0.02093,3e-05,2.03874]
[1776498385467,43.98,77022.12,0.11,-0.02093,3e-05,2.03853]
[1776498385961,43.98,77022.27,0.11,-0.02093,3e-05,2.03819]
[1776498390996,43.98,77022.87,0.11,-0.02091,3e-05,2.0368]
[1776498395636,43.98,77023.25,0.11,-0.02086,3e-05,2.03236]
[1776498395738,43.98,77023.51,0.11,-0.02086,3e-05,2.03177]
[1776498401066,43.98,77023.3,0.11,-0.02086,3e-05,2.03225]
[1776498408115,43.98,77023.83,0.11,-0.02085,3e-05,2.03103]
[1776498415163,43.98,77024.66,0.11,-0.02082,3e-05,2.02913]
[1776498420200,43.98,77023.99,0.11,-0.02084,3e-05,2.03066]
[1776498425233,43.98,77023.84,0.11,-0.02085,3e-05,2.03101]
[1776498430268,43.98,77023.75,0.11,-0.02085,3e-05,2.03122]
[1776498435807,43.98,77023.51,0.11,-0.02086,3e-05,2.03177]
[1776498435908,43.98,77023.37,0.11,-0.02086,3e-05,2.03209]
[1776498441346,43.98,77023.15,0.11,-0.02087,3e-05,2.03259]
[1776498446381,43.98,77013.75,0.11,-0.02113,3e-05,2.05427]
[1776498451416,43.98,77009.68,0.11,-0.02121,3e-05,2.06012]
[1776498455761,43.98,77009.66,0.11,-0.02121,3e-05,2.06016]
[1776498455863,43.98,77009.68,0.11,-0.02121,3e-05,2.06012]
[1776498461486,43.98,77008.43,0.11,-0.02125,3e-05,2.06302]
[1776498466520,43.98,77002.84,0.11,-0.02141,3e-05,2.07604]
[1776498471556,43.98,77003.38,0.11,-0.02139,3e-05,2.07478]
[1776498476591,43.98,77003.71,0.11,-0.02139,3e-05,2.07401]
[1776498481626,43.98,77003.72,0.11,-0.02139,3e-05,2.07399]
[1776498487908,43.98,77003.32,0.11,-0.0214,3e-05,2.07492]
[1776498493710,43.98,77002.45,0.11,-0.02142,3e-05,2.07695]
[1776498501774,43.98,77002.12,0.11,-0.02143,3e-05,2.07773]
[1776498506808,43.98,77001.92,0.11,-0.02144,3e-05,2.07819]
[1776498511843,43.98,77002.0,0.11,-0.0214,3e-05,2.07439]
[1776498518118,43.98,77002.43,0.11,-0.02139,3e-05,2.07339]
[1776498525946,43.98,77001.87,0.11,-0.0214,3e-05,2.07469]
[1776498534003,43.98,77002.33,0.11,-0.02139,3e-05,2.07362]
[1776498536153,43.98,77002.33,0.11,-0.02139,3e-05,2.07362]
[1776498536254,43.98,77002.6,0.11,-0.02138,3e-05,2.07299]
[1776498542065,43.98,77002.83,0.11,-0.02138,3e-05,2.07245]
[1776498547096,43.98,76998.12,0.11,-0.02151,3e-05,2.08346]
[1776498552131,43.98,76997.35,0.11,-0.02153,3e-05,2.08527]
[1776498557166,43.98,76993.8,0.11,-0.02164,3e-05,2.0936]
[1776498562201,43.98,76991.93,0.11,-0.02169,3e-05,2.098]
[1776498566218,43.98,76990.97,0.11,-0.02172,3e-05,2.10026]
[1776498566319,43.98,76989.67,0.11,-0.02176,3e-05,2.10333]
[1776498575296,43.98,76989.79,0.11,-0.02172,3e-05,2.0994]
[1776498580331,43.98,76990.03,0.11,-0.02171,3e-05,2.09883]
[1776498585366,43.98,76987.3,0.11,-0.02179,3e-05,2.10527]
[1776498591408,43.98,76987.68,0.11,-0.02178,3e-05,2.10438]
[1776498598728,43.98,76985.86,0.11,-0.02183,3e-05,2.10868]
[1776498606538,43.98,76985.54,0.11,-0.02184,3e-05,2.10943]
[1776498606618,43.98,76985.31,0.11,-0.02185,3e-05,2.10998]
[1776498613562,43.98,76985.84,0.11,-0.02183,3e-05,2.10872]
[1776498618868,43.98,76985.78,0.11,-0.02184,3e-05,2.10886]
[1776498624638,43.98,76984.01,0.11,-0.02189,3e-05,2.11305]
[1776498626469,43.98,76983.77,0.11,-0.02189,3e-05,2.11362]
[1776498626656,43.98,76982.57,0.11,-0.02193,3e-05,2.11647]
[1776498632695,43.98,76981.94,0.11,-0.02191,3e-05,2.1143]
[1776498636536,43.98,76981.57,0.11,-0.02192,3e-05,2.11518]
[1776498636723,43.98,76980.27,0.11,-0.02196,3e-05,2.11826]
[1776498641758,43.98,76979.06,0.11,-0.022,3e-05,2.12113]
[1776498647800,43.98,76976.36,0.11,-0.02208,3e-05,2.12755]
[1776498652848,43.98,76976.37,0.11,-0.02208,3e-05,2.12753]
[1776498657886,43.98,76972.54,0.11,-0.02219,3e-05,2.13666]
[1776498662916,43.98,76971.2,0.11,-0.02223,3e-05,2.13987]
[1776498667951,43.98,76969.59,0.11,-0.02228,3e-05,2.14372]
[1776498672987,43.98,76969.34,0.11,-0.02229,3e-05,2.14432]
[1776498676685,43.98,76969.22,0.11,-0.02229,3e-05,2.14461]
[1776498677020,43.98,76968.95,0.11,-0.0223,3e-05,2.14525]
[1776498682051,43.98,76962.35,0.11,-0.0225,3e-05,2.16111]
[1776498686663,43.98,76958.95,0.11,-0.0226,3e-05,2.16932]
[1776498687088,43.98,76956.2,0.11,-0.02268,3e-05,2.17597]
[1776498692121,43.98,76955.55,0.11,-0.02266,3e-05,2.17382]
[1776498696690,43.98,76953.41,0.11,-0.02273,3e-05,2.179]
[1776498697155,43.98,76959.14,0.11,-0.02256,3e-05,2.16514]
[1776498702191,43.98,76957.24,0.11,-0.02261,3e-05,2.16973]
[1776498706826,43.98,76963.52,0.11,-0.02242,3e-05,2.15459]
[1776498707228,43.98,76961.22,0.11,-0.02249,3e-05,2.16013]
[1776498712265,43.98,76961.47,0.11,-0.02248,3e-05,2.15952]
[1776498716289,43.98,76950.99,0.11,-0.0228,3e-05,2.18488]
[1776498717301,43.98,76941.75,0.11,-0.02308,3e-05,2.20742]
[1776498722343,43.98,76935.01,0.11,-0.02329,3e-05,2.22398]
[1776498724349,43.98,76926.64,0.11,-0.02355,3e-05,2.24466]
[1776498726857,43.98,76925.21,0.11,-0.0236,3e-05,2.24821]
[1776498727372,43.98,76928.96,0.11,-0.02348,3e-05,2.23891]
[1776498729384,43.98,76921.73,0.11,-0.02371,3e-05,2.25686]
[1776498734418,43.98,76924.16,0.11,-0.02363,3e-05,2.25082]
[1776498739454,43.98,76928.84,0.11,-0.02349,3e-05,2.23921]
[1776498743482,43.98,76935.33,0.11,-0.02328,3e-05,2.22319]
[1776498746931,43.98,76938.87,0.11,-0.02317,3e-05,2.21448]
[1776498747510,43.98,76939.67,0.11,-0.02315,3e-05,2.21252]
[1776498752547,43.98,76941.78,0.11,-0.02305,3e-05,2.20359]
[1776498757582,43.98,76941.56,0.11,-0.02305,3e-05,2.20413]
[1776498762617,43.98,76940.05,0.11,-0.0231,3e-05,2.20783]
[1776498768659,43.98,76940.19,0.11,-0.0231,3e-05,2.20748]
[1776498774703,43.98,76941.78,0.11,-0.02305,3e-05,2.20359]
[1776498779991,43.98,76944.11,0.11,-0.02298,3e-05,2.1979]
[1776498785778,43.98,76944.2,0.11,-0.02297,3e-05,2.19768]
[1776498790812,43.98,76944.56,0.11,-0.02296,3e-05,2.1968]
[1776498795849,43.98,76947.9,0.11,-0.02286,3e-05,2.18866]
[1776498801891,43.98,76948.05,0.11,-0.02285,3e-05,2.18829]
[1776498806925,43.98,76948.75,0.11,-0.02283,3e-05,2.18659]
[1776498807934,43.98,76956.56,0.11,-0.0226,3e-05,2.16766]
[1776498808944,43.98,76963.54,0.11,-0.02239,3e-05,2.15084]
[1776498813977,43.98,76965.42,0.11,-0.02229,3e-05,2.14263]
[1776498819012,43.98,76967.78,0.11,-0.02222,3e-05,2.13698]
[1776498820273,43.98,76977.25,0.11,-0.02194,3e-05,2.11443]
[1776498826076,43.98,76979.46,0.11,-0.02188,3e-05,2.10919]
[1776498828384,43.98,76980.9,0.11,-0.02183,3e-05,2.10578]
[1776498828475,43.98,76981.76,0.11,-0.02181,3e-05,2.10375]
[1776498834132,43.98,76982.2,0.11,-0.0218,3e-05,2.10271]
[1776498836146,43.98,76989.76,0.11,-0.02158,3e-05,2.08491]
[1776498841181,43.98,76994.03,0.11,-0.02145,3e-05,2.07491]
[1776498846216,43.98,76990.17,0.11,-0.02156,3e-05,2.08395]
[1776498848292,43.98,76990.2,0.11,-0.02156,3e-05,2.08388]
[1776498848333,43.98,76990.48,0.11,-0.02156,3e-05,2.08322]
[1776498854272,43.98,76993.21,0.11,-0.02148,3e-05,2.07683]
[1776498858267,43.98,76993.02,0.11,-0.02148,3e-05,2.07727]
[1776498858368,43.98,76988.39,0.11,-0.02162,3e-05,2.08813]
[1776498862329,43.98,76981.46,0.11,-0.02182,3e-05,2.10446]
[1776498867364,43.98,76978.6,0.11,-0.0219,3e-05,2.11123]
[1776498872404,43.98,76978.65,0.11,-0.02186,3e-05,2.10745]
[1776498877435,43.98,76980.43,0.11,-0.02181,3e-05,2.10324]
[1776498882470,43.98,76980.32,0.11,-0.02182,3e-05,2.1035]
[1776498887390,43.98,76980.32,0.11,-0.02182,3e-05,2.1035]
[1776498887506,43.98,76980.48,0.11,-0.02181,3e-05,2.10312]
[1776498892540,43.98,76981.06,0.11,-0.02179,3e-05,2.10175]
[1776498897575,43.98,76981.5,0.11,-0.02178,3e-05,2.10071]
[1776498902613,43.98,76981.31,0.11,-0.02179,3e-05,2.10116]
[1776498907644,43.98,76979.61,0.11,-0.02184,3e-05,2.10518]
[1776498913688,43.98,76979.63,0.11,-0.02184,3e-05,2.10513]
[1776498920977,43.98,76978.84,0.11,-0.02186,3e-05,2.107]
[1776498928795,43.98,76979.27,0.11,-0.02185,3e-05,2.10598]
[1776498933830,43.98,76979.55,0.11,-0.0218,3e-05,2.10166]
[1776498937769,43.98,76979.75,0.11,-0.0218,3e-05,2.10119]
[1776498937870,43.98,76980.45,0.11,-0.02178,3e-05,2.09954]
[1776498942894,43.98,76980.89,0.11,-0.02176,3e-05,2.0985]
[1776498942894,43.98,76980.89,0.11,-0.02176,3e-05,2.0985]
[1776498947928,43.98,76980.68,0.11,-0.02177,3e-05,2.09899]
[1776498953970,43.98,76979.31,0.11,-0.02181,3e-05,2.10223]
[1776498959007,43.98,76976.66,0.11,-0.02189,3e-05,2.1085]
[1776498964039,43.98,76972.3,0.11,-0.02202,3e-05,2.11884]
[1776498969075,43.98,76970.03,0.11,-0.02208,3e-05,2.12424]
[1776498974111,43.98,76969.15,0.11,-0.02211,3e-05,2.12634]
[1776498979145,43.98,76968.45,0.11,-0.02213,3e-05,2.12801]
[1776498984180,43.98,76963.06,0.11,-0.02229,3e-05,2.14089]
[1776498987957,43.98,76962.2,0.11,-0.02232,3e-05,2.14295]
[1776498988208,43.98,76961.89,0.11,-0.02233,3e-05,2.1437]
[1776498997272,43.98,76958.97,0.11,-0.02238,3e-05,2.147]
[1776499000293,43.98,76967.61,0.11,-0.02212,3e-05,2.12633]
[1776499006334,43.98,76965.89,0.11,-0.02217,3e-05,2.13043]
[1776499011609,43.98,76963.38,0.11,-0.02225,3e-05,2.13643]
[1776499018419,43.98,76963.46,0.11,-0.02224,3e-05,2.13624]
[1776499019115,43.98,76963.46,0.11,-0.02224,3e-05,2.13624]
[1776499019216,43.98,76963.71,0.11,-0.02224,3e-05,2.13564]
[1776499024460,43.98,76963.53,0.11,-0.02224,3e-05,2.13607]
[1776499027979,43.98,76963.34,0.11,-0.02225,3e-05,2.13652]
[1776499028488,43.98,76963.47,0.11,-0.02224,3e-05,2.13621]
[1776499038555,43.98,76963.61,0.11,-0.02224,3e-05,2.13588]
[1776499041821,43.98,76975.79,0.11,-0.02188,3e-05,2.10689]
[1776499048628,43.98,76975.4,0.11,-0.02189,3e-05,2.10782]
[1776499049304,43.98,76975.4,0.11,-0.02189,3e-05,2.10782]
[1776499049634,43.98,76978.32,0.11,-0.0218,3e-05,2.10091]
[1776499051891,43.98,76986.47,0.11,-0.02153,3e-05,2.07809]
[1776499055678,43.98,76992.97,0.11,-0.02134,3e-05,2.0629]
[1776499056686,43.98,77003.09,0.11,-0.02105,3e-05,2.03941]
[1776499061724,43.98,77006.29,0.11,-0.02096,3e-05,2.03203]
[1776499066756,43.98,77009.93,0.11,-0.02086,3e-05,2.02366]
[1776499069316,43.98,77010.26,0.11,-0.02085,3e-05,2.0229]
[1776499069778,43.98,77010.27,0.11,-0.02085,3e-05,2.02288]
[1776499073804,43.98,77016.98,0.11,-0.02066,3e-05,2.00752]
[1776499078840,43.98,77017.68,0.11,-0.02064,3e-05,2.00592]
[1776499083875,43.98,77017.4,0.11,-0.02065,3e-05,2.00656]
[1776499088910,43.98,77018.02,0.11,-0.02063,3e-05,2.00515]
[1776499094952,43.98,77018.32,0.11,-0.02062,3e-05,2.00446]
[1776499099988,43.98,77018.19,0.11,-0.02062,3e-05,2.00476]
[1776499105026,43.98,77018.43,0.11,-0.02062,3e-05,2.00421]
[1776499109615,43.98,77018.16,0.11,-0.02062,3e-05,2.00483]
[1776499109717,43.98,77016.09,0.11,-0.02068,3e-05,2.00955]
[1776499115094,43.98,77016.38,0.11,-0.02064,3e-05,2.00533]
[1776499121137,43.98,77016.29,0.11,-0.02064,3e-05,2.00553]
[1776499126169,43.98,77017.0,0.11,-0.02062,3e-05,2.00391]
[1776499131205,43.98,77016.81,0.11,-0.02063,3e-05,2.00435]
[1776499138256,43.98,77016.97,0.11,-0.02062,3e-05,2.00398]
[1776499144296,43.98,77017.38,0.11,-0.02061,3e-05,2.00305]
[1776499149331,43.98,77018.82,0.11,-0.02057,3e-05,1.99977]
[1776499155373,43.98,77018.28,0.11,-0.02059,3e-05,2.001]
[1776499160409,43.98,77018.68,0.11,-0.02058,3e-05,2.00009]
[1776499165450,43.98,77021.27,0.11,-0.0205,3e-05,1.9942]
[1776499169823,43.98,77021.01,0.11,-0.02051,3e-05,1.99479]
[1776499169924,43.98,77020.87,0.11,-0.02051,3e-05,1.9951]
[1776499176523,43.98,77018.5,0.11,-0.02055,3e-05,1.99694]
[1776499178893,43.98,77018.72,0.11,-0.02054,3e-05,1.99644]
[1776499178995,43.98,77018.02,0.11,-0.02056,3e-05,1.99803]
[1776499185583,43.98,77014.89,0.11,-0.02065,3e-05,2.00517]
[1776499190620,43.98,77017.75,0.11,-0.02057,3e-05,1.99865]
[1776499193919,43.98,77017.19,0.11,-0.02058,3e-05,1.99992]
[1776499194018,43.98,77017.19,0.11,-0.02058,3e-05,1.99992]
[1776499197375,43.98,77017.19,0.11,-0.02058,3e-05,1.99992]
[1776499197676,43.98,77014.77,0.11,-0.02065,3e-05,2.00544]
[1776499199011,43.98,77014.77,0.11,-0.02065,3e-05,2.00544]
[1776499199110,43.98,77013.72,0.11,-0.02068,3e-05,2.00784]
[1776499201247,43.98,77013.72,0.11,-0.02068,3e-05,2.00784]
[1776499202628,43.98,77022.35,0.11,-0.02044,3e-05,1.9882]
[1776499200139,43.98,77022.35,0.11,-0.02044,3e-05,1.9882]
[1776499207805,43.98,77022.35,0.11,-0.02044,3e-05,1.9882]
[1776499212293,43.98,77020.87,0.11,-0.02048,3e-05,1.99156]
[1776499219864,43.98,77012.79,0.11,-0.02071,3e-05,2.00996]
[1776499224904,43.98,77021.74,0.11,-0.02046,3e-05,1.98958]
[1776499229939,43.98,77022.0,0.11,-0.02045,3e-05,1.98899]
[1776499236985,43.98,77021.57,0.11,-0.02043,3e-05,1.98642]
[1776499242020,43.98,77021.24,0.11,-0.02043,3e-05,1.98717]
[1776499246052,43.98,77032.93,0.11,-0.02011,3e-05,1.96081]
[1776499251083,43.98,77029.48,0.11,-0.02021,3e-05,1.96856]
[1776499258132,43.98,77026.51,0.11,-0.02029,3e-05,1.97525]
[1776499263377,43.98,77026.44,0.11,-0.02029,3e-05,1.97541]
[1776499269209,43.98,77027.58,0.11,-0.02026,3e-05,1.97284]
[1776499273447,43.98,77040.78,0.11,-0.0199,3e-05,1.94326]
[1776499278273,43.98,77051.87,0.11,-0.0196,3e-05,1.91867]
[1776499283517,43.98,77057.42,0.11,-0.01945,3e-05,1.90645]
[1776499289350,43.98,77054.61,0.11,-0.01952,3e-05,1.91263]
[1776499294386,43.98,77051.33,0.11,-0.01958,3e-05,1.91639]
[1776499299420,43.98,77053.51,0.11,-0.01952,3e-05,1.91159]
[1776499301434,43.98,77037.8,0.11,-0.01994,3e-05,1.9464]
[1776499306468,43.98,77030.95,0.11,-0.02013,3e-05,1.96173]
[1776499311504,44.04,77031.78,0.11,-0.02023,3e-05,1.96977]
[1776499316539,44.04,77029.56,0.11,-0.02029,3e-05,1.97477]
[1776499321574,44.04,77029.15,0.11,-0.0203,3e-05,1.97569]
[1776499326609,44.04,77027.1,0.11,-0.02036,3e-05,1.98031]
[1776499328623,44.04,77008.71,0.11,-0.02087,3e-05,2.02218]
[1776499331644,44.04,76996.02,0.11,-0.02123,3e-05,2.05146]
[1776499336683,44.04,76998.97,0.11,-0.02115,3e-05,2.04463]
[1776499341717,44.04,77010.49,0.11,-0.02082,3e-05,2.0181]
[1776499348766,44.04,77006.52,0.11,-0.02093,3e-05,2.02721]
[1776499351787,44.04,77015.52,0.11,-0.02065,3e-05,2.00303]
[1776499354009,44.04,77029.88,0.11,-0.02025,3e-05,1.97051]
[1776499359843,44.04,77027.84,0.11,-0.0203,3e-05,1.97511]
[1776499364878,44.04,77027.61,0.11,-0.02031,3e-05,1.97563]
[1776499372935,44.04,77027.53,0.11,-0.02031,3e-05,1.97581]
[1776499383009,44.04,77028.06,0.11,-0.0203,3e-05,1.97461]
[1776499393081,44.04,77027.52,0.11,-0.02031,3e-05,1.97583]
[1776499398115,44.04,77026.44,0.11,-0.02034,3e-05,1.97827]
[1776499404157,44.04,77026.69,0.11,-0.02033,3e-05,1.9777]
[1776499410201,44.04,77028.36,0.11,-0.02029,3e-05,1.97394]
[1776499416241,44.04,77028.98,0.11,-0.02024,3e-05,1.96901]
[1776499422283,44.04,77039.26,0.11,-0.01995,3e-05,1.94598]
[1776499427320,44.04,77037.89,0.11,-0.01999,3e-05,1.94904]
[1776499432352,44.04,77038.22,0.11,-0.01998,3e-05,1.9483]
[1776499437388,44.04,77038.57,0.11,-0.01997,3e-05,1.94752]
[1776499442423,44.04,77038.03,0.11,-0.01999,3e-05,1.94873]
[1776499447457,44.04,77036.39,0.11,-0.02003,3e-05,1.95239]
[1776499453500,44.04,77036.21,0.11,-0.02004,3e-05,1.95279]
[1776499457678,44.04,77038.25,0.11,-0.01998,3e-05,1.94824]
[1776499457738,44.04,77039.4,0.11,-0.01995,3e-05,1.94567]
[1776499461164,44.04,77041.6,0.11,-0.01989,3e-05,1.94077]
[1776499461266,44.04,77043.04,0.11,-0.01985,3e-05,1.93757]
[1776499466592,44.04,77038.91,0.11,-0.01996,3e-05,1.94676]
[1776499471627,44.04,77031.53,0.11,-0.02013,3e-05,1.95975]
[1776499476663,44.04,77030.48,0.11,-0.02016,3e-05,1.96211]
[1776499481177,44.04,77030.97,0.11,-0.02015,3e-05,1.96101]
[1776499481279,44.04,77028.4,0.11,-0.02022,3e-05,1.96678]
[1776499484531,44.04,77028.75,0.11,-0.02021,3e-05,1.96599]
[1776499484631,44.04,77027.94,0.11,-0.02023,3e-05,1.96781]
[1776499489754,44.04,77028.0,0.11,-0.02023,3e-05,1.96768]
[1776499494997,44.04,77030.16,0.11,-0.02017,3e-05,1.96283]
[1776499500832,44.04,77030.33,0.11,-0.02017,3e-05,1.96244]
[1776499505869,44.04,77030.4,0.11,-0.02016,3e-05,1.96229]
[1776499510906,44.04,77031.52,0.11,-0.02013,3e-05,1.95977]
[1776499515942,44.04,77033.87,0.11,-0.02007,3e-05,1.95451]
[1776499520976,44.04,77036.52,0.11,-0.02,3e-05,1.94859]
[1776499526010,44.04,77038.19,0.11,-0.01995,3e-05,1.94486]
[1776499531045,44.04,77042.09,0.11,-0.01981,3e-05,1.93269]
[1776499536080,44.04,77042.01,0.11,-0.01981,3e-05,1.93286]
[1776499544136,44.04,77042.47,0.11,-0.0198,3e-05,1.93184]
[1776499550178,44.04,77046.04,0.11,-0.0197,3e-05,1.92394]
[1776499555418,44.04,77047.75,0.11,-0.01966,3e-05,1.92016]
[1776499561259,44.04,77048.51,0.11,-0.01964,3e-05,1.91848]
[1776499567298,44.04,77049.0,0.11,-0.01962,3e-05,1.9174]
[1776499572331,44.04,77047.48,0.11,-0.01966,3e-05,1.92075]
[1776499577367,44.04,77047.59,0.11,-0.01966,3e-05,1.92051]
[1776499582402,44.04,77039.9,0.11,-0.01987,3e-05,1.93755]
[1776499587436,44.04,77040.71,0.11,-0.01985,3e-05,1.93575]
[1776499593481,44.04,77043.19,0.11,-0.01975,3e-05,1.92676]
[1776499598514,44.04,77043.72,0.11,-0.01973,3e-05,1.92558]
[1776499604556,44.04,77043.89,0.11,-0.01973,3e-05,1.92521]
[1776499611607,44.04,77043.94,0.11,-0.01973,3e-05,1.9251]
[1776499618654,44.04,77043.47,0.11,-0.01974,3e-05,1.92614]
[1776499625910,44.04,77042.75,0.11,-0.01976,3e-05,1.92773]
[1776499627035,44.04,77042.75,0.11,-0.01976,3e-05,1.92773]
[1776499627115,44.04,77042.75,0.11,-0.01976,3e-05,1.92773]
[1776499630709,44.04,77042.75,0.11,-0.01976,3e-05,1.92773]
[1776499630810,44.04,77043.47,0.11,-0.01974,3e-05,1.92614]
[1776499635981,44.04,77042.24,0.11,-0.01977,3e-05,1.92886]
[1776499641817,44.04,77041.64,0.11,-0.01979,3e-05,1.93019]
[1776499643832,44.04,77034.06,0.11,-0.01999,3e-05,1.94706]
[1776499646053,44.04,77022.93,0.11,-0.0203,3e-05,1.97202]
[1776499650878,44.04,77016.62,0.11,-0.02048,3e-05,1.98629]
[1776499656122,44.04,77011.01,0.11,-0.0206,3e-05,1.99547]
[1776499661958,44.04,77009.87,0.11,-0.02063,3e-05,1.99806]
[1776499666998,44.04,77007.66,0.11,-0.02069,3e-05,2.0031]
[1776499670861,44.04,77005.76,0.11,-0.02075,3e-05,2.00744]
[1776499670962,44.04,77005.36,0.11,-0.02076,3e-05,2.00835]
[1776499676262,44.04,77004.71,0.11,-0.02077,3e-05,2.00984]
[1776499686332,44.04,77002.3,0.11,-0.02084,3e-05,2.01536]
[1776499692171,44.04,77001.87,0.11,-0.02086,3e-05,2.01635]
[1776499697206,44.04,77000.7,0.11,-0.02089,3e-05,2.01903]
[1776499703252,44.04,76998.05,0.11,-0.02096,3e-05,2.02512]
[1776499710304,44.04,76997.53,0.11,-0.02098,3e-05,2.02632]
[1776499716543,44.04,76996.54,0.11,-0.02097,3e-05,2.025]
[1776499726421,44.04,76995.73,0.11,-0.02099,3e-05,2.02686]
[1776499732462,44.04,76993.56,0.11,-0.02106,3e-05,2.03187]
[1776499734476,44.04,77000.9,0.11,-0.02085,3e-05,2.01498]
[1776499739510,44.04,77004.62,0.11,-0.02074,3e-05,2.00646]
[1776499744551,44.04,77004.99,0.11,-0.02073,3e-05,2.00562]
[1776499747568,44.04,77012.93,0.11,-0.02051,3e-05,1.98754]
[1776499752604,44.04,77018.74,0.11,-0.02035,3e-05,1.97439]
[1776499766895,44.04,77020.83,0.11,-0.02029,3e-05,1.96967]
[1776499772187,44.04,77020.6,0.11,-0.0203,3e-05,1.97019]
[1776499772288,44.04,77020.78,0.11,-0.02026,3e-05,1.96625]
[1776499782819,44.04,77021.09,0.11,-0.02025,3e-05,1.96555]
[1776499787857,44.04,77019.25,0.11,-0.0203,3e-05,1.96969]
[1776499792893,44.04,77017.21,0.11,-0.02035,3e-05,1.9743]
[1776499797925,44.04,77017.99,0.11,-0.02033,3e-05,1.97253]
[1776499802960,44.04,77018.54,0.11,-0.02032,3e-05,1.97129]
[1776499809003,44.04,77018.44,0.11,-0.02032,3e-05,1.97152]
[1776499814039,44.04,77018.97,0.11,-0.02031,3e-05,1.97032]
[1776499820083,44.04,77017.56,0.11,-0.02035,3e-05,1.9735]
[1776499822504,44.04,77017.56,0.11,-0.02035,3e-05,1.9735]
[1776499822605,44.04,77017.66,0.11,-0.02034,3e-05,1.97328]
[1776499828136,44.04,77017.05,0.11,-0.02036,3e-05,1.97466]
[1776499834180,44.04,77015.91,0.11,-0.02036,3e-05,1.97368]
[1776499839215,44.04,77008.67,0.11,-0.02056,3e-05,1.99008]
[1776499844253,44.04,77003.09,0.11,-0.02072,3e-05,2.0028]
[1776499849286,44.04,77002.52,0.11,-0.02073,3e-05,2.0041]
[1776499854337,44.04,76999.77,0.11,-0.02081,3e-05,2.01039]
[1776499859371,44.04,77002.59,0.11,-0.02073,3e-05,2.00394]
[1776499861504,44.04,77002.59,0.11,-0.02073,3e-05,2.00394]
[1776499861606,44.04,77002.58,0.11,-0.02073,3e-05,2.00396]
[1776499867599,44.04,77002.58,0.11,-0.02073,3e-05,2.00396]
[1776499873472,44.04,77004.14,0.11,-0.02069,3e-05,2.0004]
[1776499881528,44.04,77003.44,0.11,-0.02071,3e-05,2.002]
[1776499887739,44.04,77002.26,0.11,-0.02074,3e-05,2.00469]
[1776499893611,44.04,77003.44,0.11,-0.02067,3e-05,1.99842]
[1776499901487,44.04,77004.19,0.11,-0.02065,3e-05,1.99671]
[1776499901588,44.04,77004.19,0.11,-0.02065,3e-05,1.99671]
[1776499907879,44.04,77004.84,0.11,-0.02063,3e-05,1.99523]
[1776499913749,44.04,77004.84,0.11,-0.02063,3e-05,1.99523]
[1776499915784,44.04,76997.01,0.11,-0.02085,3e-05,2.01312]
[1776499916773,44.04,76987.46,0.11,-0.02112,3e-05,2.03512]
[1776499921812,44.04,76984.7,0.11,-0.0212,3e-05,2.04151]
[1776499923821,44.04,76997.04,0.11,-0.02085,3e-05,2.01305]
[1776499931879,44.04,76999.05,0.11,-0.02079,3e-05,2.00845]
[1776499936914,44.04,76997.81,0.11,-0.02083,3e-05,2.01129]
[1776499941705,44.04,76997.53,0.11,-0.02084,3e-05,2.01193]
[1776499941765,44.04,76996.92,0.11,-0.02085,3e-05,2.01333]
[1776499946983,44.04,77000.8,0.11,-0.02074,3e-05,2.00444]
[1776499948139,44.04,77000.8,0.11,-0.02074,3e-05,2.00444]
[1776499948169,44.04,76987.78,0.11,-0.02112,3e-05,2.03438]
[1776499950021,44.04,76976.65,0.11,-0.02144,3e-05,2.06023]
[1776499952451,44.04,76976.16,0.11,-0.02141,3e-05,2.05773]
[1776499952770,44.04,76976.16,0.11,-0.02141,3e-05,2.05773]
[1776499952531,44.04,76975.94,0.11,-0.02142,3e-05,2.05824]
[1776499952872,44.04,76975.94,0.11,-0.02142,3e-05,2.05824]
[1776499958234,44.04,76957.75,0.11,-0.02196,3e-05,2.10102]
[1776499965135,44.04,76958.69,0.11,-0.02193,3e-05,2.09879]
[1776499968304,44.04,76964.81,0.11,-0.02175,3e-05,2.08434]
[1776499971849,44.04,76962.15,0.11,-0.02183,3e-05,2.09061]
[1776499972178,44.04,76958.73,0.11,-0.02193,3e-05,2.0987]
[1776499973461,44.04,76958.73,0.11,-0.02193,3e-05,2.0987]
[1776499973556,44.04,76957.3,0.11,-0.02197,3e-05,2.10209]
[1776499979228,44.04,76953.8,0.11,-0.02207,3e-05,2.1104]
[1776499985270,44.04,76952.88,0.11,-0.0221,3e-05,2.11259]
[1776499986277,44.04,76946.05,0.11,-0.0223,3e-05,2.12889]
[1776499991860,44.04,76942.46,0.11,-0.02241,3e-05,2.1375]
[1776499992329,44.04,76942.69,0.11,-0.02241,3e-05,2.13695]
[1776499994335,44.04,76931.55,0.11,-0.02274,3e-05,2.16382]
[1776499999369,44.04,76931.29,0.11,-0.02275,3e-05,2.16445]
[1776500001877,44.04,76931.29,0.11,-0.02275,3e-05,2.16445]
[1776500002390,44.04,76931.93,0.11,-0.02273,3e-05,2.1629]
[1776500007427,44.04,76931.16,0.11,-0.02276,3e-05,2.16476]
[1776500009871,44.04,76936.71,0.11,-0.02259,3e-05,2.15134]
[1776500010457,44.04,76936.83,0.11,-0.02258,3e-05,2.15105]
[1776500011456,44.04,76921.17,0.11,-0.02302,3e-05,2.18514]
[1776500012464,44.04,76906.03,0.11,-0.02349,3e-05,2.22212]
[1776500017446,43.98,76913.97,0.11,-0.02311,3e-05,2.19154]
[1776500017500,43.98,76915.99,0.11,-0.02304,3e-05,2.18636]
[1776500022537,43.97,76915.91,0.11,-0.02303,3e-05,2.18544]
[1776500025557,43.97,76921.91,0.11,-0.02284,3e-05,2.17018]
[1776500030592,43.96,76922.34,0.11,-0.02281,3e-05,2.16819]
[1776500031897,43.96,76922.34,0.11,-0.02281,3e-05,2.16819]
[1776500032605,43.96,76921.73,0.11,-0.02283,3e-05,2.1693]
[1776500037645,43.96,76920.32,0.11,-0.02286,3e-05,2.17177]
[1776500038801,43.96,76907.37,0.11,-0.02326,3e-05,2.20329]
[1776500045719,43.95,76910.46,0.11,-0.02314,3e-05,2.19402]
[1776500050755,43.94,76909.5,0.11,-0.02315,3e-05,2.19522]
[1776500052050,43.94,76909.5,0.11,-0.02315,3e-05,2.19522]
[1776500052151,43.94,76909.99,0.11,-0.02313,3e-05,2.19355]
[1776500057811,43.93,76910.59,0.11,-0.0231,3e-05,2.19093]
[1776500062837,43.93,76911.11,0.11,-0.02307,3e-05,2.18854]
[1776500067873,43.92,76910.56,0.11,-0.02307,3e-05,2.1888]
[1776500072911,43.92,76910.12,0.11,-0.02304,3e-05,2.18501]
[1776500077789,43.93,76908.08,0.11,-0.02312,3e-05,2.19186]
[1776500077961,43.93,76908.31,0.11,-0.02312,3e-05,2.19129]
[1776500078953,43.93,76887.99,0.11,-0.02376,3e-05,2.24173]
[1776500079962,43.93,76875.9,0.11,-0.02415,3e-05,2.27251]
[1776500084999,43.99,76876.06,0.11,-0.02429,3e-05,2.28369]
[1776500090033,44.08,76874.62,0.11,-0.02456,3e-05,2.30508]
[1776500092483,44.1,76864.18,0.11,-0.02498,3e-05,2.33724]
[1776500092534,44.13,76863.66,0.11,-0.02506,3e-05,2.34387]
[1776500097243,44.23,76861.39,0.11,-0.02539,3e-05,2.36955]
[1776500097355,44.25,76858.12,0.11,-0.02556,3e-05,2.38278]
[1776500099225,44.29,76837.03,0.11,-0.02639,3e-05,2.44636]
[1776500101575,44.31,76837.03,0.11,-0.02643,3e-05,2.44977]
[1776500101652,44.33,76835.97,0.11,-0.02651,3e-05,2.45591]
[1776500103063,44.34,76835.97,0.11,-0.02655,3e-05,2.45917]
[1776500103139,44.36,76832.71,0.11,-0.02671,3e-05,2.47089]
[1776500107168,44.41,76825.01,0.11,-0.02713,4e-05,2.50308]
[1776500112058,44.46,76824.26,0.11,-0.02728,4e-05,2.51484]
[1776500112203,44.47,76824.27,0.11,-0.02731,4e-05,2.51711]
[1776500117239,44.52,76825.69,0.11,-0.0274,4e-05,2.52421]
[1776500118244,44.52,76831.88,0.11,-0.02718,4e-05,2.5076]
[1776500119384,44.52,76825.48,0.11,-0.0274,4e-05,2.52456]
[1776500122200,44.52,76820.58,0.11,-0.02758,4e-05,2.53793]
[1776500122302,44.53,76816.83,0.11,-0.02772,4e-05,2.54838]
[1776500127310,44.53,76816.21,0.11,-0.02776,4e-05,2.55179]
[1776500132229,44.53,76818.29,0.11,-0.02765,4e-05,2.54219]
[1776500132343,44.53,76817.61,0.11,-0.02767,4e-05,2.54408]
[1776500134357,44.54,76810.93,0.11,-0.02792,4e-05,2.56228]
[1776500136372,44.54,76803.61,0.11,-0.02818,4e-05,2.58239]
[1776500139526,44.53,76812.82,0.11,-0.02784,4e-05,2.55675]
[1776500143419,44.54,76819.65,0.11,-0.0276,4e-05,2.53865]
[1776500145434,44.53,76828.14,0.11,-0.02729,4e-05,2.51481]
[1776500148455,44.52,76835.05,0.11,-0.02703,4e-05,2.49496]
[1776500152053,44.52,76837.16,0.11,-0.02694,3e-05,2.48848]
[1776500152507,44.52,76838.23,0.11,-0.0269,3e-05,2.48522]
[1776500154508,44.51,76815.35,0.11,-0.02769,4e-05,2.54535]
[1776500157705,44.51,76814.09,0.11,-0.02775,4e-05,2.54949]
[1776500157765,44.52,76811.19,0.11,-0.02786,4e-05,2.55772]
[1776500159686,44.52,76791.9,0.11,-0.02857,4e-05,2.61121]
[1776500161580,44.52,76782.13,0.11,-0.02893,4e-05,2.63825]
[1776500165588,44.55,76790.03,0.11,-0.02873,4e-05,2.6236]
[1776500168608,44.56,76783.94,0.11,-0.02897,4e-05,2.64157]
[1776500173413,44.58,76783.3,0.11,-0.02905,4e-05,2.64769]
[1776500173643,44.6,76782.99,0.11,-0.0291,4e-05,2.65171]
[1776500176801,44.61,76785.42,0.11,-0.02906,4e-05,2.64833]
[1776500176823,44.61,76785.16,0.11,-0.02907,4e-05,2.64906]
[1776500178681,44.61,76767.14,0.11,-0.02973,4e-05,2.69864]
[1776500181666,44.6,76762.84,0.11,-0.02988,4e-05,2.70945]
[1776500181709,44.6,76759.34,0.11,-0.03,4e-05,2.71869]
[1776500182339,44.6,76759.34,0.11,-0.03,4e-05,2.71869]
[1776500182707,44.59,76759.34,0.11,-0.02999,4e-05,2.71803]
[1776500185731,44.59,76747.37,0.11,-0.03043,4e-05,2.75005]
[1776500186739,44.58,76741.17,0.11,-0.03066,4e-05,2.76709]
[1776500188763,44.57,76747.34,0.11,-0.0304,4e-05,2.74793]
[1776500189912,44.57,76736.33,0.11,-0.03082,4e-05,2.7788]
[1776500192269,44.56,76734.32,0.11,-0.03083,4e-05,2.77878]
[1776500192791,44.56,76734.7,0.11,-0.0308,4e-05,2.77692]
[1776500194809,44.55,76728.54,0.11,-0.03103,4e-05,2.79318]
[1776500195816,44.55,76721.27,0.11,-0.0313,4e-05,2.81349]
[1776500200844,44.47,76718.76,0.11,-0.03115,4e-05,2.80242]
[1776500201856,44.46,76712.68,0.11,-0.03138,4e-05,2.81935]
[1776500202250,44.46,76712.68,0.11,-0.03138,4e-05,2.81935]
[1776500202858,44.42,76719.38,0.11,-0.03101,4e-05,2.79182]
[1776500203865,44.42,76729.61,0.11,-0.0306,4e-05,2.7615]
[1776500208900,44.4,76727.95,0.11,-0.03062,4e-05,2.76276]
[1776500212326,44.4,76727.86,0.11,-0.03059,4e-05,2.76092]
[1776500212936,44.39,76730.23,0.11,-0.03049,4e-05,2.75341]
[1776500214943,44.39,76736.9,0.11,-0.03022,4e-05,2.73293]
[1776500220126,44.37,76738.9,0.11,-0.03009,4e-05,2.72398]
[1776500226027,44.35,76737.1,0.11,-0.03011,4e-05,2.72526]
[1776500228067,44.35,76728.33,0.11,-0.03043,4e-05,2.74909]
[1776500230142,44.34,76720.87,0.11,-0.03071,4e-05,2.76924]
[1776500232099,44.33,76726.92,0.11,-0.03045,4e-05,2.75035]
[1776500233099,44.33,76732.93,0.11,-0.03021,4e-05,2.73241]
[1776500238135,44.31,76722.92,0.11,-0.03055,4e-05,2.75783]
[1776500239141,44.31,76711.13,0.11,-0.03101,4e-05,2.79125]
[1776500244176,44.14,76706.2,0.11,-0.03069,4e-05,2.7677]
[1776500249219,44.06,76707.42,0.11,-0.03043,4e-05,2.74763]
[1776500252234,44.05,76711.73,0.11,-0.03018,4e-05,2.72879]
[1776500257267,44.01,76705.48,0.11,-0.0303,4e-05,2.73713]
[1776500262303,43.96,76709.0,0.11,-0.03003,4e-05,2.71739]
[1776500266337,43.95,76700.8,0.11,-0.03032,4e-05,2.73837]
[1776500270504,43.85,76715.36,0.11,-0.02947,4e-05,2.67535]
[1776500276404,43.83,76721.84,0.11,-0.02918,4e-05,2.65343]
[1776500279425,43.83,76713.3,0.11,-0.02948,4e-05,2.67611]
[1776500283516,43.82,76718.53,0.11,-0.02926,4e-05,2.65949]
[1776500283571,43.81,76710.76,0.11,-0.02954,4e-05,2.68053]
[1776500289513,43.8,76711.84,0.11,-0.02946,4e-05,2.67448]
[1776500294546,43.79,76711.16,0.11,-0.02945,4e-05,2.67355]
[1776500295540,43.78,76703.54,0.11,-0.02974,4e-05,2.69479]
[1776500296547,43.78,76696.23,0.11,-0.03001,4e-05,2.71523]
[1776500297559,43.78,76689.8,0.11,-0.03025,4e-05,2.7332]
[1776500300763,43.68,76673.95,0.11,-0.0306,4e-05,2.75886]
[1776500303519,43.65,76676.74,0.11,-0.0304,4e-05,2.74379]
[1776500303597,43.62,76686.24,0.11,-0.02994,4e-05,2.70953]
[1776500304609,43.62,76705.45,0.11,-0.02919,4e-05,2.65373]
[1776500305611,43.62,76716.09,0.11,-0.02878,4e-05,2.623]
[1776500308635,43.61,76688.68,0.11,-0.02981,4e-05,2.69995]
[1776500310145,43.61,76688.68,0.11,-0.02981,4e-05,2.69995]
[1776500310247,43.58,76680.86,0.11,-0.03002,4e-05,2.71568]
[1776500315682,43.56,76685.19,0.11,-0.02977,4e-05,2.69583]
[1776500317699,43.56,76694.68,0.11,-0.02939,4e-05,2.66738]
[1776500320536,43.55,76699.48,0.11,-0.02919,4e-05,2.65259]
[1776500320914,43.55,76716.66,0.11,-0.02853,4e-05,2.60334]
[1776500322736,43.55,76733.75,0.11,-0.02788,4e-05,2.55459]
[1776500325820,43.54,76731.93,0.11,-0.02794,4e-05,2.55899]
[1776500325922,43.54,76729.81,0.11,-0.02802,4e-05,2.56455]
[1776500328781,43.54,76740.24,0.11,-0.02762,4e-05,2.5346]
[1776500329784,43.54,76749.95,0.11,-0.02726,4e-05,2.50758]
[1776500332490,43.53,76753.56,0.11,-0.02713,4e-05,2.49722]
[1776500332808,43.53,76752.9,0.11,-0.02715,4e-05,2.4988]
[1776500333810,43.53,76760.09,0.11,-0.02689,4e-05,2.47896]
[1776500338846,43.53,76765.76,0.11,-0.02667,4e-05,2.46269]
[1776500341055,43.53,76777.36,0.11,-0.02626,4e-05,2.43114]
[1776500343681,43.53,76773.9,0.11,-0.02638,4e-05,2.4402]
[1776500343882,43.52,76771.81,0.11,-0.02645,4e-05,2.4457]
[1776500348918,43.53,76769.1,0.11,-0.02656,4e-05,2.45452]
[1776500353698,43.54,76767.94,0.11,-0.02664,4e-05,2.45995]
[1776500353957,43.55,76768.38,0.11,-0.02663,4e-05,2.45933]
[1776500356977,43.55,76775.02,0.11,-0.02642,4e-05,2.44317]
[1776500357982,43.56,76781.37,0.11,-0.0262,3e-05,2.42673]
[1776500358990,43.56,76789.99,0.11,-0.02591,3e-05,2.40437]
[1776500360008,43.56,76797.55,0.11,-0.02566,3e-05,2.38501]
[1776500363017,43.57,76805.45,0.11,-0.02541,3e-05,2.3663]
[1776500364053,43.57,76805.45,0.11,-0.02541,3e-05,2.3663]
[1776500364094,43.57,76820.97,0.11,-0.02489,3e-05,2.32583]
[1776500366038,43.57,76827.27,0.11,-0.02468,3e-05,2.30965]
[1776500368072,43.57,76831.2,0.11,-0.02455,3e-05,2.29963]
[1776500368093,43.58,76854.72,0.11,-0.02379,3e-05,2.2399]
[1776500370075,43.58,76872.27,0.11,-0.02323,3e-05,2.19637]
[1776500372560,43.58,76872.41,0.11,-0.0232,3e-05,2.19279]
[1776500373086,43.58,76870.76,0.11,-0.02325,3e-05,2.19716]
[1776500378122,43.6,76870.84,0.11,-0.0233,3e-05,2.20079]
[1776500381336,43.62,76877.96,0.11,-0.02312,3e-05,2.18678]
[1776500383728,43.63,76878.03,0.11,-0.02315,3e-05,2.18946]
[1776500384164,43.64,76874.33,0.11,-0.02327,3e-05,2.19918]
[1776500389202,43.64,76871.48,0.11,-0.02338,3e-05,2.20727]
[1776500394061,43.65,76874.05,0.11,-0.02331,3e-05,2.20188]
[1776500394234,43.65,76874.28,0.11,-0.0233,3e-05,2.20157]
[1776500399270,43.65,76869.56,0.11,-0.02347,3e-05,2.21455]
[1776500403418,43.66,76864.37,0.11,-0.02365,3e-05,2.22846]
[1776500404310,43.66,76861.15,0.11,-0.02375,3e-05,2.23675]
[1776500406323,43.66,76855.25,0.11,-0.02395,3e-05,2.25201]
[1776500411358,43.67,76850.22,0.11,-0.02412,3e-05,2.2656]
[1776500417402,43.67,76849.44,0.11,-0.02416,3e-05,2.26851]
[1776500422905,43.67,76852.46,0.11,-0.02407,3e-05,2.26161]
[1776500423006,43.68,76853.01,0.11,-0.02406,3e-05,2.26038]
[1776500427476,43.68,76860.11,0.11,-0.02384,3e-05,2.24328]
[1776500432511,43.68,76861.05,0.11,-0.02378,3e-05,2.23803]
[1776500437545,43.7,76865.3,0.11,-0.02368,3e-05,2.2301]
[1776500439558,43.7,76872.16,0.11,-0.02346,3e-05,2.2134]
[1776500444166,43.7,76872.7,0.11,-0.02346,3e-05,2.21278]
[1776500444189,43.71,76867.17,0.11,-0.02364,3e-05,2.22682]
[1776500449629,43.71,76866.78,0.11,-0.02366,3e-05,2.22907]
[1776500454664,43.73,76868.11,0.11,-0.02366,3e-05,2.22872]
[1776500459700,43.74,76864.94,0.11,-0.0238,3e-05,2.23947]
[1776500461519,43.74,76865.74,0.11,-0.02377,3e-05,2.23765]
[1776500461909,43.74,76833.89,0.11,-0.02481,3e-05,2.31863]
[1776500463737,43.74,76802.2,0.11,-0.02589,3e-05,2.40179]
[1776500467036,43.74,76794.11,0.11,-0.02617,3e-05,2.42306]
[1776500467070,43.74,76789.49,0.11,-0.02633,3e-05,2.43515]
[1776500472002,43.74,76764.09,0.11,-0.02722,4e-05,2.50312]
[1776500473024,43.74,76764.09,0.11,-0.02722,4e-05,2.50312]
[1776500473126,43.74,76757.25,0.11,-0.02747,4e-05,2.52166]
[1776500478887,43.73,76757.59,0.11,-0.02743,4e-05,2.51902]
[1776500483102,43.73,76760.82,0.11,-0.0273,4e-05,2.50935]
[1776500483121,43.72,76761.65,0.11,-0.02727,4e-05,2.50682]
[1776500488959,43.72,76760.74,0.11,-0.02728,4e-05,2.50776]
[1776500493210,43.71,76763.45,0.11,-0.02713,4e-05,2.49551]
[1776500493318,43.71,76769.91,0.11,-0.0269,4e-05,2.47771]
[1776500499028,43.71,76766.88,0.11,-0.02699,4e-05,2.48471]
[1776500502212,43.7,76752.1,0.11,-0.02752,4e-05,2.52441]
[1776500503185,43.7,76752.1,0.11,-0.02752,4e-05,2.52441]
[1776500503285,43.7,76749.65,0.11,-0.0276,4e-05,2.53064]
[1776500508091,43.7,76741.53,0.11,-0.02788,4e-05,2.55188]
[1776500512282,43.69,76733.26,0.11,-0.02817,4e-05,2.57357]
[1776500513145,43.69,76733.26,0.11,-0.02817,4e-05,2.57357]
[1776500513148,43.69,76732.91,0.11,-0.02818,4e-05,2.57421]
[1776500518161,43.68,76740.89,0.11,-0.02786,4e-05,2.55041]
[1776500520178,43.68,76749.76,0.11,-0.02753,4e-05,2.52535]
[1776500521186,43.68,76756.55,0.11,-0.02728,4e-05,2.50648]
[1776500523240,43.67,76760.08,0.11,-0.02712,4e-05,2.49463]
[1776500523304,43.66,76764.98,0.11,-0.02692,4e-05,2.47917]
[1776500524491,43.66,76764.98,0.11,-0.02692,4e-05,2.47917]
[1776500525211,43.64,76766.99,0.11,-0.0268,4e-05,2.47004]
[1776500530245,43.63,76767.44,0.11,-0.02677,4e-05,2.46799]
[1776500534278,43.63,76772.4,0.11,-0.02659,4e-05,2.45414]
[1776500534337,43.63,76771.62,0.11,-0.02662,4e-05,2.45598]
[1776500540315,43.63,76770.25,0.11,-0.02666,4e-05,2.459]
[1776500542493,43.63,76775.99,0.11,-0.02645,4e-05,2.44315]
[1776500546053,43.62,76776.87,0.11,-0.02641,4e-05,2.44047]
[1776500546359,43.62,76776.98,0.11,-0.02641,4e-05,2.44017]
[1776500547368,43.62,76758.49,0.11,-0.02706,4e-05,2.48988]
[1776500548372,43.62,76739.7,0.11,-0.02774,4e-05,2.54118]
[1776500552925,43.62,76743.23,0.11,-0.02755,4e-05,2.52624]
[1776500553407,43.6,76744.11,0.11,-0.02749,4e-05,2.52132]
[1776500556432,43.6,76728.01,0.11,-0.02807,4e-05,2.5651]
[1776500557439,43.6,76715.9,0.11,-0.02852,4e-05,2.59902]
[1776500562473,43.65,76716.78,0.11,-0.02862,4e-05,2.60631]
[1776500563354,43.65,76716.78,0.11,-0.02862,4e-05,2.60631]
[1776500563480,43.65,76717.01,0.11,-0.02861,4e-05,2.606]
[1776500566515,43.67,76706.25,0.11,-0.02907,4e-05,2.64039]
[1776500571549,43.72,76708.71,0.11,-0.02914,4e-05,2.64571]
[1776500573562,43.73,76714.78,0.11,-0.02892,4e-05,2.6293]
[1776500578598,43.72,76714.92,0.11,-0.02889,4e-05,2.62657]
[1776500583383,43.71,76714.08,0.11,-0.02891,4e-05,2.628]
[1776500583409,43.71,76704.13,0.11,-0.02927,4e-05,2.6553]
[1776500584640,43.71,76696.38,0.11,-0.02959,4e-05,2.67886]
[1776500589674,43.72,76693.11,0.11,-0.02974,4e-05,2.69004]
[1776500594709,43.73,76697.19,0.11,-0.0296,4e-05,2.68001]
[1776500599746,43.73,76702.18,0.11,-0.02942,4e-05,2.66613]
[1776500603411,43.73,76705.24,0.11,-0.02929,4e-05,2.65687]
[1776500603510,43.72,76710.08,0.11,-0.0291,4e-05,2.64211]
[1776500608693,43.71,76709.15,0.11,-0.0291,4e-05,2.64232]
[1776500608815,43.71,76687.98,0.11,-0.02991,4e-05,2.70295]
[1776500609819,43.68,76665.44,0.11,-0.03072,4e-05,2.76217]
[1776500613595,43.68,76661.01,0.11,-0.03085,4e-05,2.77077]
[1776500613845,43.69,76662.09,0.11,-0.03081,4e-05,2.76794]
[1776500618882,43.69,76670.47,0.11,-0.03049,4e-05,2.74427]
[1776500619887,43.69,76676.23,0.11,-0.03026,4e-05,2.72769]
[1776500624923,43.7,76676.18,0.11,-0.03028,4e-05,2.729]
[1776500629958,43.7,76679.43,0.11,-0.03017,4e-05,2.72066]
[1776500633459,43.7,76676.36,0.11,-0.0303,4e-05,2.73004]
[1776500633560,43.7,76676.19,0.11,-0.0303,4e-05,2.73075]
[1776500637006,43.73,76689.0,0.11,-0.02987,4e-05,2.69833]
[1776500639020,43.73,76695.5,0.11,-0.02962,4e-05,2.68017]
[1776500641034,43.73,76704.59,0.11,-0.02928,4e-05,2.65477]
[1776500644486,43.73,76709.22,0.11,-0.0291,4e-05,2.64137]
[1776500644587,43.73,76710.14,0.11,-0.02906,4e-05,2.63822]
[1776500647077,43.72,76717.73,0.11,-0.02875,4e-05,2.61517]
[1776500652112,43.71,76716.65,0.11,-0.02876,4e-05,2.61577]
[1776500654481,43.71,76717.41,0.11,-0.02872,4e-05,2.61313]
[1776500654556,43.7,76716.72,0.11,-0.02874,4e-05,2.61459]
[1776500660618,43.69,76714.99,0.11,-0.02877,4e-05,2.61701]
[1776500661180,43.69,76715.73,0.11,-0.02873,4e-05,2.61394]
[1776500661767,43.69,76715.73,0.11,-0.02873,4e-05,2.61394]
[1776500661789,43.69,76715.97,0.11,-0.02872,4e-05,2.61277]
[1776500668229,43.67,76716.84,0.11,-0.02865,4e-05,2.60742]
[1776500672258,43.66,76695.89,0.11,-0.02937,4e-05,2.6607]
[1776500677292,43.65,76694.01,0.11,-0.02941,4e-05,2.66331]
[1776500679998,43.64,76692.49,0.11,-0.02945,4e-05,2.66656]
[1776500680314,43.64,76691.46,0.11,-0.02949,4e-05,2.66897]
[1776500683634,43.64,76691.37,0.11,-0.02947,4e-05,2.66814]
[1776500683516,43.63,76706.21,0.11,-0.0289,4e-05,2.6253]
[1776500684342,43.63,76706.21,0.11,-0.02889,4e-05,2.6248]
[1776500689376,43.62,76707.75,0.11,-0.0288,4e-05,2.61817]
[1776500694413,43.61,76713.16,0.11,-0.02857,4e-05,2.60064]
[1776500699449,43.6,76711.59,0.11,-0.0286,4e-05,2.60285]
[1776500704713,43.59,76710.62,0.11,-0.02861,4e-05,2.60381]
[1776500705323,43.59,76710.62,0.11,-0.02861,4e-05,2.60336]
[1776500705491,43.59,76711.45,0.11,-0.02857,4e-05,2.60057]
[1776500706558,43.59,76711.45,0.11,-0.02857,4e-05,2.60057]
[1776500706602,43.59,76712.16,0.11,-0.02854,4e-05,2.59813]
[1776500712454,43.58,76712.16,0.11,-0.02851,4e-05,2.59595]
[1776500712581,43.58,76712.16,0.11,-0.02851,4e-05,2.59595]
[1776500712682,43.57,76712.46,0.11,-0.02849,4e-05,2.59467]
[1776500718583,43.56,76716.56,0.11,-0.0283,4e-05,2.5806]
[1776500721602,43.56,76722.57,0.11,-0.02806,4e-05,2.56259]
[1776500726637,43.55,76722.9,0.11,-0.02803,4e-05,2.55982]
[1776500731674,43.54,76724.36,0.11,-0.02791,4e-05,2.54983]
[1776500736708,43.53,76721.18,0.11,-0.028,4e-05,2.55663]
[1776500741743,43.52,76724.5,0.11,-0.02785,4e-05,2.54576]
[1776500745054,43.52,76725.05,0.11,-0.02782,4e-05,2.54331]
[1776500745771,43.52,76725.08,0.11,-0.02782,4e-05,2.54292]
[1776500751812,43.51,76725.49,0.11,-0.02778,4e-05,2.53999]
[1776500756847,43.5,76725.51,0.11,-0.02776,4e-05,2.53848]
[1776500762890,43.49,76723.62,0.11,-0.02781,4e-05,2.54202]
[1776500766919,43.49,76717.34,0.11,-0.02802,4e-05,2.55831]
[1776500771953,43.48,76712.63,0.11,-0.02818,4e-05,2.56977]
[1776500777995,43.47,76709.68,0.11,-0.02826,4e-05,2.57584]
[1776500783033,43.46,76710.1,0.11,-0.02822,4e-05,2.57279]
[1776500784216,43.46,76700.76,0.11,-0.02856,4e-05,2.59871]
[1776500786054,43.45,76692.63,0.11,-0.02886,4e-05,2.62094]
[1776500791090,43.44,76688.34,0.11,-0.02895,4e-05,2.62669]
[1776500793876,43.44,76687.62,0.11,-0.02897,4e-05,2.62784]
[1776500794327,43.44,76687.47,0.11,-0.02897,4e-05,2.62782]
[1776500800153,43.43,76684.33,0.11,-0.02905,4e-05,2.63413]
[1776500803983,43.42,76684.36,0.11,-0.02903,4e-05,2.63269]
[1776500804396,43.42,76684.77,0.11,-0.02901,4e-05,2.63108]
[1776500805108,43.42,76684.77,0.11,-0.02901,4e-05,2.63108]
[1776500805196,43.41,76685.89,0.11,-0.02896,4e-05,2.62744]
[1776500809219,43.41,76698.0,0.11,-0.02848,4e-05,2.59138]
[1776500814467,43.4,76701.83,0.11,-0.02831,4e-05,2.57878]
[1776500820296,43.39,76699.76,0.11,-0.02836,4e-05,2.58244]
[1776500823317,43.38,76691.65,0.11,-0.02865,4e-05,2.60421]
[1776500828353,43.37,76688.95,0.11,-0.02873,4e-05,2.60983]
[1776500830366,43.37,76680.09,0.11,-0.02905,4e-05,2.63426]
[1776500834608,43.36,76689.89,0.11,-0.02866,4e-05,2.60451]
[1776500840436,43.35,76690.92,0.11,-0.02858,4e-05,2.59917]
[1776500845474,43.34,76695.82,0.11,-0.02837,4e-05,2.58341]
[1776500846103,43.34,76695.82,0.11,-0.02837,4e-05,2.58341]
[1776500846205,43.34,76695.87,0.11,-0.02837,4e-05,2.5829]
[1776500847308,43.34,76695.87,0.11,-0.02837,4e-05,2.5829]
[1776500848795,43.34,76695.87,0.11,-0.02836,4e-05,2.58254]
[1776500849502,43.33,76701.05,0.11,-0.02816,4e-05,2.56724]
[1776500854750,43.33,76708.5,0.11,-0.02782,4e-05,2.54057]
[1776500861587,43.32,76709.87,0.11,-0.02774,4e-05,2.53463]
[1776500866621,43.31,76714.82,0.11,-0.02754,4e-05,2.51942]
[1776500872664,43.3,76715.01,0.11,-0.02751,4e-05,2.51722]
[1776500877703,43.29,76713.54,0.11,-0.02754,4e-05,2.51987]
[1776500882740,43.29,76713.33,0.11,-0.02753,4e-05,2.51901]
[1776500885762,43.28,76726.56,0.11,-0.02704,4e-05,2.48166]
[1776500887774,43.28,76734.46,0.11,-0.02675,4e-05,2.45961]
[1776500891803,43.28,76744.45,0.11,-0.02638,4e-05,2.4318]
[1776500896839,43.28,76741.06,0.11,-0.02649,4e-05,2.44035]
[1776500901874,43.27,76736.1,0.11,-0.02666,4e-05,2.45309]
[1776500906908,43.27,76732.67,0.11,-0.02677,4e-05,2.46149]
[1776500908077,43.27,76732.67,0.11,-0.02677,4e-05,2.46149]
[1776500908823,43.27,76732.67,0.11,-0.02677,4e-05,2.46149]
[1776500908926,43.27,76731.9,0.11,-0.0268,4e-05,2.46327]
[1776500909039,43.27,76731.9,0.11,-0.0268,4e-05,2.46327]
[1776500909929,43.27,76731.9,0.11,-0.02679,4e-05,2.46311]
[1776500912534,43.26,76731.41,0.11,-0.02681,4e-05,2.46428]
[1776500912667,43.26,76731.41,0.11,-0.02681,4e-05,2.46428]
[1776500912749,43.26,76730.75,0.11,-0.02679,4e-05,2.46184]
[1776500914249,43.26,76730.75,0.11,-0.02679,4e-05,2.46184]
[1776500914350,43.26,76717.2,0.11,-0.02728,4e-05,2.49869]
[1776500920512,43.26,76715.41,0.11,-0.02733,4e-05,2.50252]
[1776500920613,43.26,76712.28,0.11,-0.02744,4e-05,2.51096]
[1776500921297,43.26,76712.28,0.11,-0.02744,4e-05,2.51096]
[1776500921398,43.25,76704.51,0.11,-0.02772,4e-05,2.53232]
[1776500924031,43.25,76716.65,0.11,-0.02726,4e-05,2.49785]
[1776500929062,43.25,76713.26,0.11,-0.02737,4e-05,2.50615]
[1776500934432,43.24,76718.34,0.11,-0.02718,4e-05,2.49127]
[1776500934533,43.24,76721.23,0.11,-0.02707,4e-05,2.48312]
[1776500939134,43.24,76727.26,0.11,-0.02684,4e-05,2.46571]
[1776500944170,43.23,76731.11,0.11,-0.02669,4e-05,2.45442]
[1776500949202,43.23,76726.95,0.11,-0.02683,4e-05,2.4651]
[1776500954425,43.23,76724.79,0.11,-0.0269,4e-05,2.47045]
[1776500954526,43.23,76725.79,0.11,-0.02687,4e-05,2.46758]
[1776500960281,43.22,76724.09,0.11,-0.02692,4e-05,2.47147]
[1776500965527,43.22,76725.61,0.11,-0.02685,4e-05,2.4667]
[1776500971357,43.22,76722.1,0.11,-0.02693,4e-05,2.47148]
[1776500974132,43.22,76723.58,0.11,-0.02687,4e-05,2.46718]
[1776500974384,43.21,76719.41,0.11,-0.02702,4e-05,2.4785]
[1776500975013,43.21,76719.41,0.11,-0.02702,4e-05,2.4785]
[1776500975601,43.21,76716.06,0.11,-0.02714,4e-05,2.48759]
[1776500976494,43.21,76716.06,0.11,-0.02714,4e-05,2.48759]
[1776500976503,43.21,76716.06,0.11,-0.02714,4e-05,2.48759]
[1776500976542,43.21,76711.01,0.11,-0.02733,4e-05,2.50153]
[1776500979416,43.21,76702.65,0.11,-0.02763,4e-05,2.52407]
[1776500984465,43.21,76705.38,0.11,-0.02751,4e-05,2.51539]
[1776500989500,43.2,76709.65,0.11,-0.02734,4e-05,2.50249]
[1776500995754,43.19,76708.99,0.11,-0.02735,4e-05,2.50306]
[1776501001585,43.19,76711.1,0.11,-0.02725,4e-05,2.4959]
[1776501006622,43.18,76711.56,0.11,-0.02722,4e-05,2.4935]
[1776501011655,43.18,76711.9,0.11,-0.02719,4e-05,2.49145]
[1776501015895,43.17,76719.86,0.11,-0.02689,4e-05,2.46865]
[1776501021725,43.17,76716.58,0.11,-0.027,4e-05,2.47659]
[1776501024850,43.17,76716.58,0.11,-0.027,4e-05,2.47659]
[1776501024951,43.17,76716.3,0.11,-0.027,4e-05,2.47678]
[1776501026861,43.16,76715.03,0.11,-0.02704,4e-05,2.48008]
[1776501026862,43.16,76714.89,0.11,-0.02705,4e-05,2.48027]
[1776501027945,43.16,76714.89,0.11,-0.02705,4e-05,2.48027]
[1776501027948,43.16,76712.6,0.11,-0.02713,4e-05,2.48618]
[1776501031795,43.16,76701.17,0.11,-0.02749,4e-05,2.51279]
[1776501036036,43.15,76692.57,0.11,-0.0278,4e-05,2.53597]
[1776501040148,43.15,76694.82,0.11,-0.0277,4e-05,2.52858]
[1776501040858,43.15,76694.22,0.11,-0.02772,4e-05,2.52999]
[1776501042808,43.15,76694.96,0.11,-0.02769,4e-05,2.52766]
[1776501042873,43.14,76694.79,0.11,-0.02769,4e-05,2.52788]
[1776501043892,43.14,76694.79,0.11,-0.02769,4e-05,2.52788]
[1776501043983,43.14,76690.58,0.11,-0.02784,4e-05,2.53941]
[1776501047541,43.14,76688.63,0.11,-0.02791,4e-05,2.54407]
[1776501047910,43.14,76691.37,0.11,-0.0278,4e-05,2.53585]
[1776501048916,43.14,76708.17,0.11,-0.02717,4e-05,2.48893]
[1776501049235,43.14,76708.17,0.11,-0.02717,4e-05,2.48893]
[1776501049924,43.14,76716.22,0.11,-0.02688,4e-05,2.46677]
[1776501050304,43.14,76716.22,0.11,-0.02688,4e-05,2.46677]
[1776501050968,43.14,76717.7,0.11,-0.02683,4e-05,2.46256]
[1776501056973,43.13,76719.59,0.11,-0.02675,4e-05,2.4566]
[1776501062009,43.13,76724.38,0.11,-0.02657,4e-05,2.44287]
[1776501065030,43.13,76738.0,0.11,-0.02608,4e-05,2.40568]
[1776501067541,43.13,76744.23,0.11,-0.02586,4e-05,2.38888]
[1776501068054,43.13,76744.7,0.11,-0.02584,4e-05,2.3876]
[1776501069058,43.13,76752.62,0.11,-0.02556,3e-05,2.36643]
[1776501070066,43.13,76759.36,0.11,-0.02533,3e-05,2.3486]
[1776501072079,43.13,76764.99,0.11,-0.02514,3e-05,2.3338]
[1776501074095,43.13,76772.37,0.11,-0.02489,3e-05,2.31467]
[1776501075994,43.13,76776.67,0.11,-0.02475,3e-05,2.30343]
[1776501076108,43.13,76776.4,0.11,-0.02476,3e-05,2.30426]
[1776501080135,43.13,76782.24,0.11,-0.02457,3e-05,2.28956]
[1776501086052,43.13,76784.52,0.11,-0.0245,3e-05,2.2842]
[1776501086133,43.14,76781.32,0.11,-0.02461,3e-05,2.29278]
[1776501091215,43.14,76777.01,0.11,-0.02472,3e-05,2.30058]
[1776501096070,43.14,76778.26,0.11,-0.02468,3e-05,2.29764]
[1776501096461,43.14,76776.62,0.11,-0.02474,3e-05,2.30225]
[1776501102295,43.14,76778.5,0.11,-0.02468,3e-05,2.29792]
[1776501107330,43.15,76772.88,0.11,-0.02488,3e-05,2.31315]
[1776501112365,43.15,76768.85,0.11,-0.02503,3e-05,2.3242]
[1776501117400,43.15,76767.67,0.11,-0.02507,3e-05,2.32772]
[1776501122435,43.15,76763.99,0.11,-0.0252,3e-05,2.33775]
[1776501127472,43.16,76766.69,0.11,-0.02511,3e-05,2.33091]
[1776501132510,43.16,76770.84,0.11,-0.02498,3e-05,2.32041]
[1776501137540,43.16,76776.07,0.11,-0.0248,3e-05,2.30716]
[1776501142575,43.16,76771.8,0.11,-0.02495,3e-05,2.31882]
[1776501145102,43.16,76766.78,0.11,-0.02513,3e-05,2.33209]
[1776501145203,43.16,76759.15,0.11,-0.02539,3e-05,2.35229]
[1776501146818,43.16,76752.16,0.11,-0.02563,3e-05,2.37095]
[1776501153653,43.16,76749.17,0.11,-0.0257,3e-05,2.3749]
[1776501156276,43.16,76748.16,0.11,-0.02573,3e-05,2.37758]
[1776501156887,43.16,76746.97,0.11,-0.02577,3e-05,2.38075]
[1776501162717,43.16,76742.99,0.11,-0.02591,4e-05,2.39132]
[1776501165269,43.16,76741.87,0.11,-0.02595,4e-05,2.39426]
[1776501165737,43.16,76741.87,0.11,-0.02595,4e-05,2.39422]
[1776501170771,43.16,76742.21,0.11,-0.02594,4e-05,2.39311]
[1776501175808,43.16,76741.94,0.11,-0.02594,4e-05,2.39366]
[1776501180842,43.16,76739.51,0.11,-0.02603,4e-05,2.40006]
[1776501182857,43.16,76726.98,0.11,-0.02648,4e-05,2.43432]
[1776501183862,43.16,76721.32,0.11,-0.02669,4e-05,2.45013]
[1776501185294,43.16,76720.03,0.11,-0.02674,4e-05,2.45402]
[1776501185877,43.17,76717.61,0.11,-0.02683,4e-05,2.46099]
[1776501190912,43.17,76722.32,0.11,-0.02668,4e-05,2.4498]
[1776501195331,43.18,76721.51,0.11,-0.02673,4e-05,2.45339]
[1776501195947,43.18,76721.71,0.11,-0.02672,4e-05,2.45319]
[1776501200982,43.19,76722.64,0.11,-0.02671,4e-05,2.45232]
[1776501206017,43.19,76723.75,0.11,-0.02666,4e-05,2.44856]
[1776501206403,43.19,76723.75,0.11,-0.02666,4e-05,2.44856]
[1776501207237,43.19,76724.34,0.11,-0.02664,4e-05,2.44681]
[1776501214073,43.18,76725.45,0.11,-0.02655,4e-05,2.43869]
[1776501216089,43.18,76719.49,0.11,-0.02676,4e-05,2.45465]
[1776501218101,43.18,76704.41,0.11,-0.0273,4e-05,2.49577]
[1776501221122,43.18,76696.86,0.11,-0.02758,4e-05,2.51655]
[1776501225475,43.18,76696.01,0.11,-0.02762,4e-05,2.52013]
[1776501226158,43.18,76695.99,0.11,-0.02763,4e-05,2.52049]
[1776501229179,43.19,76703.33,0.11,-0.02737,4e-05,2.50102]
[1776501234215,43.19,76703.84,0.11,-0.02737,4e-05,2.50079]
[1776501241263,43.19,76708.2,0.11,-0.02719,4e-05,2.48727]
[1776501246298,43.18,76699.65,0.11,-0.02749,4e-05,2.50985]
[1776501246492,43.18,76699.65,0.11,-0.02749,4e-05,2.50985]
[1776501247306,43.18,76692.01,0.11,-0.02777,4e-05,2.53089]
[1776501251334,43.18,76686.25,0.11,-0.02797,4e-05,2.54584]
[1776501254354,43.17,76676.39,0.11,-0.02833,4e-05,2.5727]
[1776501255429,43.17,76676.39,0.11,-0.02833,4e-05,2.5727]
[1776501255471,43.17,76678.54,0.11,-0.02824,4e-05,2.56627]
[1776501261404,43.16,76679.32,0.11,-0.02818,4e-05,2.56207]
[1776501265442,43.16,76678.16,0.11,-0.02822,4e-05,2.56436]
[1776501265540,43.15,76670.9,0.11,-0.02849,4e-05,2.58459]
[1776501267703,43.15,76662.84,0.11,-0.02878,4e-05,2.60684]
[1776501269462,43.15,76650.51,0.11,-0.02925,4e-05,2.64146]
[1776501274503,43.14,76646.05,0.11,-0.02937,4e-05,2.64948]
[1776501279537,43.13,76650.78,0.11,-0.02915,4e-05,2.63329]
[1776501280832,43.13,76650.78,0.11,-0.02915,4e-05,2.63329]
[1776501280906,43.13,76654.27,0.11,-0.029,4e-05,2.62174]
[1776501282018,43.13,76654.27,0.11,-0.029,4e-05,2.62174]
[1776501282121,43.13,76653.78,0.11,-0.02902,4e-05,2.62315]
[1776501287842,43.11,76655.37,0.11,-0.02892,4e-05,2.61558]
[1776501293636,43.1,76651.8,0.11,-0.02902,4e-05,2.62331]
[1776501297917,43.09,76642.3,0.11,-0.02936,4e-05,2.64804]
[1776501303720,42.96,76624.3,0.11,-0.02968,4e-05,2.67209]
[1776501308346,42.82,76612.8,0.11,-0.02974,4e-05,2.6758]
[1776501308415,42.82,76612.8,0.11,-0.02974,4e-05,2.6758]
[1776501309298,42.82,76612.8,0.11,-0.02974,4e-05,2.6758]
[1776501309371,42.82,76609.04,0.11,-0.02989,4e-05,2.68686]
[1776501310358,42.82,76609.04,0.11,-0.02989,4e-05,2.68686]
[1776501310374,42.79,76604.82,0.11,-0.02998,4e-05,2.69334]
[1776501315804,42.63,76608.01,0.11,-0.02938,4e-05,2.64847]
[1776501316811,42.61,76615.5,0.11,-0.02901,4e-05,2.62139]
[1776501317462,42.61,76615.5,0.11,-0.02901,4e-05,2.62139]
[1776501318059,42.61,76613.74,0.11,-0.02907,4e-05,2.62602]
[1776501323860,42.59,76611.52,0.11,-0.02912,4e-05,2.62954]
[1776501328063,42.59,76612.67,0.11,-0.02906,4e-05,2.62472]
[1776501328552,42.58,76619.08,0.11,-0.0288,4e-05,2.60561]
[1776501330915,42.58,76608.07,0.11,-0.02921,4e-05,2.63626]
[1776501335946,42.5,76611.3,0.11,-0.02882,4e-05,2.60597]
[1776501339984,42.49,76596.78,0.11,-0.02937,4e-05,2.64701]
[1776501340989,42.47,76589.71,0.11,-0.02959,4e-05,2.66249]
[1776501345025,42.37,76598.94,0.11,-0.02893,4e-05,2.61362]
[1776501348341,42.36,76610.93,0.11,-0.02844,4e-05,2.57743]
[1776501353078,42.36,76625.74,0.11,-0.02785,4e-05,2.5333]
[1776501358424,42.35,76630.31,0.11,-0.02765,4e-05,2.51839]
[1776501364156,42.34,76628.67,0.11,-0.0277,4e-05,2.5216]
[1776501369190,42.34,76622.38,0.11,-0.02792,4e-05,2.53807]
[1776501371205,42.33,76630.55,0.11,-0.0276,4e-05,2.51419]
[1776501372213,42.33,76638.59,0.11,-0.02729,4e-05,2.49116]
[1776501373220,42.33,76651.89,0.11,-0.02679,4e-05,2.4536]
[1776501375232,42.33,76663.48,0.11,-0.02636,4e-05,2.42105]
[1776501378253,42.33,76677.33,0.11,-0.02586,4e-05,2.38287]
[1776501383440,42.33,76671.24,0.11,-0.02608,4e-05,2.3995]
[1776501384298,42.33,76652.43,0.11,-0.02677,4e-05,2.45151]
[1776501385304,42.33,76633.61,0.11,-0.02747,4e-05,2.50456]
[1776501387318,42.33,76626.64,0.11,-0.02774,4e-05,2.52481]
[1776501387906,42.33,76626.64,0.11,-0.02774,4e-05,2.52481]
[1776501388332,42.33,76622.19,0.11,-0.02791,4e-05,2.53771]
[1776501389749,42.33,76622.47,0.11,-0.0279,4e-05,2.53691]
[1776501389776,42.33,76622.47,0.11,-0.0279,4e-05,2.53691]
[1776501390339,42.33,76625.2,0.11,-0.0278,4e-05,2.5295]
[1776501395375,42.34,76627.96,0.11,-0.02767,4e-05,2.51845]
[1776501400410,42.34,76617.05,0.11,-0.02809,4e-05,2.55038]
[1776501401416,42.34,76602.34,0.11,-0.02866,4e-05,2.59292]
[1776501405444,42.34,76592.94,0.11,-0.02903,4e-05,2.62037]
[1776501407162,42.34,76591.47,0.11,-0.02909,4e-05,2.62465]
[1776501407458,42.34,76588.4,0.11,-0.02921,4e-05,2.63363]
[1776501410208,42.34,76588.3,0.11,-0.02922,4e-05,2.63391]
[1776501411386,42.34,76587.06,0.11,-0.02927,4e-05,2.63759]
[1776501411492,42.34,76586.22,0.11,-0.0293,4e-05,2.64008]
[1776501416522,42.34,76589.73,0.11,-0.02916,4e-05,2.62986]
[1776501421557,42.34,76591.84,0.11,-0.02908,4e-05,2.62382]
[1776501424599,42.34,76582.8,0.11,-0.02944,4e-05,2.65049]
[1776501429622,42.34,76578.47,0.11,-0.02961,4e-05,2.66308]
[1776501432495,42.34,76578.47,0.11,-0.02961,4e-05,2.66308]
[1776501432657,42.34,76579.96,0.11,-0.02955,4e-05,2.65853]
[1776501433651,42.34,76571.71,0.11,-0.02987,4e-05,2.68216]
[1776501437446,42.33,76574.7,0.11,-0.02973,4e-05,2.67167]
[1776501437484,42.32,76575.92,0.11,-0.02966,4e-05,2.66654]
[1776501442714,42.31,76576.48,0.11,-0.0296,4e-05,2.66183]
[1776501446747,42.3,76566.89,0.11,-0.02994,4e-05,2.68746]
[1776501447716,42.3,76566.89,0.11,-0.02994,4e-05,2.68746]
[1776501447754,42.29,76566.6,0.11,-0.02994,4e-05,2.68694]
[1776501452792,42.26,76557.89,0.11,-0.03017,4e-05,2.70319]
[1776501454810,42.26,76550.76,0.11,-0.03046,4e-05,2.72454]
[1776501455879,42.26,76550.76,0.11,-0.03046,4e-05,2.72454]
[1776501457060,42.26,76549.03,0.11,-0.03053,4e-05,2.72946]
[1776501457161,42.26,76551.27,0.11,-0.03043,4e-05,2.7224]
[1776501462858,42.26,76551.79,0.11,-0.03041,4e-05,2.72035]
[1776501467895,42.26,76554.42,0.11,-0.0303,4e-05,2.71241]
[1776501470108,42.26,76556.93,0.11,-0.0302,4e-05,2.70489]
[1776501470135,42.26,76562.15,0.11,-0.02998,4e-05,2.68927]
[1776501471204,42.26,76562.15,0.11,-0.02998,4e-05,2.68927]
[1776501471242,42.26,76569.89,0.11,-0.02967,4e-05,2.66622]
[1776501472940,42.26,76578.71,0.11,-0.02932,4e-05,2.64026]
[1776501474090,42.26,76578.71,0.11,-0.02932,4e-05,2.64026]
[1776501474167,42.26,76588.99,0.11,-0.02891,4e-05,2.61018]
[1776501475755,42.26,76588.99,0.11,-0.02891,4e-05,2.61035]
[1776501476168,42.26,76588.99,0.11,-0.02891,4e-05,2.61035]
[1776501476225,42.26,76589.37,0.11,-0.0289,4e-05,2.60898]
[1776501482006,42.25,76583.27,0.11,-0.02912,4e-05,2.62534]
[1776501484022,42.25,76572.76,0.11,-0.02953,4e-05,2.65579]
[1776501486423,42.25,76571.62,0.11,-0.02957,4e-05,2.65885]
[1776501486454,42.25,76566.6,0.11,-0.02977,4e-05,2.67345]
[1776501487627,42.25,76566.6,0.11,-0.02976,4e-05,2.67311]
[1776501488053,42.25,76565.82,0.11,-0.02979,4e-05,2.67508]
[1776501490837,42.24,76569.43,0.11,-0.02964,4e-05,2.66364]
[1776501490922,42.24,76569.43,0.11,-0.02964,4e-05,2.66364]
[1776501493372,42.24,76572.39,0.11,-0.02951,4e-05,2.65419]
[1776501493391,42.24,76580.73,0.11,-0.02917,4e-05,2.62923]
[1776501494267,42.24,76580.73,0.11,-0.02917,4e-05,2.62923]
[1776501494295,42.24,76580.73,0.11,-0.02917,4e-05,2.62923]
[1776501494343,42.24,76580.79,0.11,-0.02916,4e-05,2.62875]
[1776501495545,42.24,76580.79,0.11,-0.02916,4e-05,2.62875]
[1776501496109,42.23,76579.85,0.11,-0.02919,4e-05,2.63098]
[1776501501144,42.23,76582.05,0.11,-0.02909,4e-05,2.62317]
[1776501506180,42.22,76583.15,0.11,-0.02903,4e-05,2.61866]
[1776501511487,42.22,76581.11,0.11,-0.0291,4e-05,2.62364]
[1776501511501,42.22,76580.05,0.11,-0.02909,4e-05,2.62225]
[1776501512253,42.22,76580.05,0.11,-0.02909,4e-05,2.62225]
[1776501512317,42.22,76577.27,0.11,-0.0292,4e-05,2.63018]
[1776501513379,42.22,76577.27,0.11,-0.0292,4e-05,2.63018]
[1776501513475,42.21,76571.71,0.11,-0.02942,4e-05,2.64636]
[1776501515310,42.21,76571.71,0.11,-0.02941,4e-05,2.6461]
[1776501515410,42.21,76575.35,0.11,-0.02926,4e-05,2.63505]
[1776501521284,42.2,76583.07,0.11,-0.02893,4e-05,2.61077]
[1776501526320,42.2,76584.24,0.11,-0.02887,4e-05,2.60625]
[1776501531383,42.2,76590.21,0.11,-0.02863,4e-05,2.5878]
[1776501534845,42.19,76594.53,0.11,-0.02845,4e-05,2.57471]
[1776501535398,42.19,76594.42,0.11,-0.02845,4e-05,2.57487]
[1776501538126,42.19,76602.34,0.11,-0.02814,4e-05,2.55164]
[1776501538413,42.19,76600.48,0.11,-0.02821,4e-05,2.55689]
[1776501540028,42.19,76600.27,0.11,-0.02822,4e-05,2.55736]
[1776501540426,42.19,76600.95,0.11,-0.02819,4e-05,2.55527]
[1776501542418,42.19,76601.15,0.11,-0.02818,4e-05,2.55456]
[1776501542440,42.19,76597.12,0.11,-0.02833,4e-05,2.5661]
[1776501547529,42.18,76600.45,0.11,-0.0282,4e-05,2.55571]
[1776501548434,42.18,76600.45,0.11,-0.0282,4e-05,2.55571]
[1776501548561,42.18,76600.45,0.11,-0.0282,4e-05,2.55571]
[1776501548529,42.18,76597.71,0.11,-0.0283,4e-05,2.56351]
[1776501549489,42.18,76597.71,0.11,-0.0283,4e-05,2.56337]
[1776501554541,42.18,76600.72,0.11,-0.02817,4e-05,2.55395]
[1776501557019,42.18,76600.72,0.11,-0.02817,4e-05,2.55368]
[1776501557550,42.18,76604.23,0.11,-0.02803,4e-05,2.54343]
[1776501562583,42.18,76605.53,0.11,-0.02797,4e-05,2.53914]
[1776501566617,42.17,76611.23,0.11,-0.02775,4e-05,2.52234]
[1776501568630,42.17,76622.36,0.11,-0.02732,4e-05,2.49048]
[1776501573666,42.17,76626.39,0.11,-0.02713,4e-05,2.47483]
[1776501578701,42.17,76622.58,0.11,-0.02727,4e-05,2.4856]
[1776501583742,42.17,76625.47,0.11,-0.02716,4e-05,2.47738]
[1776501584746,42.17,76632.54,0.11,-0.0269,4e-05,2.45746]
[1776501587092,42.17,76633.06,0.11,-0.02688,4e-05,2.45608]
[1776501587151,42.17,76631.12,0.11,-0.02695,4e-05,2.46158]
[1776501590071,42.17,76638.43,0.11,-0.02668,4e-05,2.44122]
[1776501595822,42.18,76637.9,0.11,-0.02671,4e-05,2.44323]
[1776501600857,42.18,76635.63,0.11,-0.0268,4e-05,2.44997]
[1776501605894,42.18,76638.42,0.11,-0.02671,4e-05,2.44302]
[1776501607146,42.18,76638.42,0.11,-0.02671,4e-05,2.44302]
[1776501607206,42.18,76636.72,0.11,-0.02678,4e-05,2.4483]
[1776501612948,42.19,76633.42,0.11,-0.02692,4e-05,2.45886]
[1776501617989,42.19,76628.87,0.11,-0.02709,4e-05,2.47199]
[1776501623019,42.19,76624.1,0.11,-0.02727,4e-05,2.4857]
[1776501626105,42.2,76619.58,0.11,-0.02745,4e-05,2.49928]
[1776501626150,42.2,76610.49,0.11,-0.02781,4e-05,2.52594]
[1776501632087,42.22,76612.08,0.11,-0.02776,4e-05,2.52121]
[1776501636157,42.22,76612.6,0.11,-0.02776,4e-05,2.52103]
[1776501636219,42.23,76612.69,0.11,-0.02777,4e-05,2.52208]
[1776501644170,42.25,76615.33,0.11,-0.02774,4e-05,2.51966]
[1776501649220,42.27,76615.93,0.11,-0.02775,4e-05,2.52108]
[1776501650491,42.27,76610.22,0.11,-0.02798,4e-05,2.53805]
[1776501654240,42.28,76604.02,0.11,-0.02825,4e-05,2.55824]
[1776501657261,42.29,76609.82,0.11,-0.02805,4e-05,2.5432]
[1776501659276,42.29,76617.63,0.11,-0.02777,4e-05,2.522]
[1776501660561,42.3,76623.55,0.11,-0.02755,4e-05,2.50574]
[1776501662297,42.3,76629.03,0.11,-0.02736,4e-05,2.49143]
[1776501667333,42.32,76628.05,0.11,-0.02744,4e-05,2.49751]
[1776501670368,42.33,76621.26,0.11,-0.02772,4e-05,2.51881]
[1776501673377,42.34,76615.08,0.11,-0.02798,4e-05,2.5384]
[1776501675391,42.34,76608.54,0.11,-0.02825,4e-05,2.55841]
[1776501680704,42.36,76599.45,0.11,-0.02864,4e-05,2.58749]
[1776501683445,42.36,76593.76,0.11,-0.02889,4e-05,2.6056]
[1776501687282,42.37,76590.74,0.11,-0.02902,4e-05,2.61586]
[1776501687473,42.37,76587.16,0.11,-0.02917,4e-05,2.62682]
[1776501692690,42.38,76585.79,0.11,-0.02921,4e-05,2.6283]
[1776501692752,42.38,76585.61,0.11,-0.02922,4e-05,2.62925]
[1776501698550,42.39,76585.59,0.11,-0.02925,4e-05,2.63186]
[1776501704593,42.4,76585.25,0.11,-0.0293,4e-05,2.63532]
[1776501709629,42.41,76587.98,0.11,-0.02922,4e-05,2.62938]
[1776501714636,42.42,76592.68,0.11,-0.02906,4e-05,2.6173]
[1776501714692,42.42,76592.68,0.11,-0.02906,4e-05,2.6173]
[1776501714728,42.42,76592.81,0.11,-0.02904,4e-05,2.61646]
[1776501716231,42.42,76592.81,0.11,-0.02904,4e-05,2.61601]
[1776501716677,42.41,76592.54,0.11,-0.02904,4e-05,2.61634]
[1776501721714,42.41,76590.54,0.11,-0.0291,4e-05,2.62039]
[1776501722732,42.4,76582.95,0.11,-0.02939,4e-05,2.64178]
[1776501725568,42.4,76582.37,0.11,-0.02941,4e-05,2.64355]
[1776501725778,42.4,76582.0,0.11,-0.02943,4e-05,2.64492]
[1776501730814,42.41,76587.57,0.11,-0.02923,4e-05,2.62994]
[1776501733870,42.41,76583.96,0.11,-0.02937,4e-05,2.64063]
[1776501734841,42.41,76581.15,0.11,-0.02948,4e-05,2.6484]
[1776501736550,42.41,76575.13,0.11,-0.02971,4e-05,2.66568]
[1776501736856,42.4,76572.25,0.11,-0.02982,4e-05,2.67368]
[1776501738548,42.4,76570.99,0.11,-0.02986,4e-05,2.67687]
[1776501738869,42.4,76569.16,0.11,-0.02993,4e-05,2.68176]
[1776501743904,42.39,76567.11,0.11,-0.02998,4e-05,2.68509]
[1776501748940,42.37,76565.28,0.11,-0.03002,4e-05,2.68807]
[1776501753975,42.36,76559.03,0.11,-0.0302,4e-05,2.70037]
[1776501759010,42.36,76559.78,0.11,-0.03014,4e-05,2.69606]
[1776501764047,42.35,76562.08,0.11,-0.03002,4e-05,2.68723]
[1776501770089,42.34,76567.09,0.11,-0.02979,4e-05,2.67012]
[1776501775133,42.33,76569.05,0.11,-0.02969,4e-05,2.66259]
[1776501781437,42.32,76569.87,0.11,-0.02963,4e-05,2.65817]
[1776501784200,42.32,76562.77,0.11,-0.0299,4e-05,2.6783]
[1776501785208,42.31,76560.94,0.11,-0.02997,4e-05,2.6834]
[1776501790249,42.31,76560.26,0.11,-0.02997,4e-05,2.68364]
[1776501795279,42.3,76565.55,0.11,-0.02973,4e-05,2.66612]
[1776501800316,42.29,76565.32,0.11,-0.02972,4e-05,2.66514]
[1776501802041,42.29,76569.6,0.11,-0.02954,4e-05,2.65209]
[1776501802329,42.29,76569.6,0.11,-0.02954,4e-05,2.65177]
[1776501807365,42.28,76577.46,0.11,-0.02921,4e-05,2.62711]
[1776501812398,42.28,76579.68,0.11,-0.02906,4e-05,2.61498]
[1776501818443,42.27,76580.1,0.11,-0.02902,4e-05,2.61227]
[1776501823476,42.26,76580.26,0.11,-0.029,4e-05,2.6106]
[1776501828512,42.26,76579.66,0.11,-0.029,4e-05,2.61117]
[1776501833548,42.25,76580.12,0.11,-0.02897,4e-05,2.60864]
[1776501838586,42.25,76574.72,0.11,-0.02917,4e-05,2.62325]
[1776501843621,42.24,76574.39,0.11,-0.02916,4e-05,2.62293]
[1776501845724,42.24,76574.39,0.11,-0.02916,4e-05,2.62293]
[1776501845739,42.24,76574.39,0.11,-0.02915,4e-05,2.62216]
[1776501849663,42.23,76565.41,0.11,-0.0295,4e-05,2.64785]
[1776501854698,42.23,76558.19,0.11,-0.02977,4e-05,2.66773]
[1776501859733,42.23,76558.48,0.11,-0.02978,4e-05,2.66795]
[1776501867789,42.24,76556.77,0.11,-0.02988,4e-05,2.67549]
[1776501876852,42.23,76556.41,0.11,-0.02981,4e-05,2.66917]
[1776501881886,42.22,76557.06,0.11,-0.02976,4e-05,2.66559]
[1776501886921,42.21,76555.02,0.11,-0.02982,4e-05,2.67004]
[1776501887869,42.21,76555.02,0.11,-0.02982,4e-05,2.67004]
[1776501887929,42.21,76554.98,0.11,-0.02982,4e-05,2.66983]
[1776501888049,42.21,76554.98,0.11,-0.02982,4e-05,2.66983]
[1776501888938,42.21,76555.71,0.11,-0.02978,4e-05,2.66733]
[1776501890912,42.21,76559.41,0.11,-0.02963,4e-05,2.656]
[1776501890973,42.21,76574.92,0.11,-0.029,4e-05,2.60987]
[1776501894981,42.2,76590.21,0.11,-0.02839,4e-05,2.56449]
[1776501900436,42.2,76589.21,0.11,-0.02842,4e-05,2.56682]
[1776501901026,42.2,76589.23,0.11,-0.02842,4e-05,2.56646]
[1776501906061,42.2,76580.58,0.11,-0.02874,4e-05,2.5908]
[1776501910110,42.19,76595.78,0.11,-0.02814,4e-05,2.54599]
[1776501914119,42.19,76609.8,0.11,-0.0276,4e-05,2.5054]
[1776501915126,42.19,76621.72,0.11,-0.02715,4e-05,2.47156]
[1776501919154,42.19,76630.12,0.11,-0.02683,4e-05,2.44795]
[1776501924191,42.19,76638.35,0.11,-0.02653,4e-05,2.42522]
[1776501929223,42.19,76637.39,0.11,-0.02657,4e-05,2.42833]
[1776501934420,42.2,76635.44,0.11,-0.0266,4e-05,2.42991]
[1776501934504,42.2,76635.27,0.11,-0.02661,4e-05,2.43056]
[1776501935418,42.2,76635.27,0.11,-0.02661,4e-05,2.43056]
[1776501935495,42.2,76640.53,0.11,-0.02642,4e-05,2.41601]
[1776501941308,42.2,76647.39,0.11,-0.02618,4e-05,2.39781]
[1776501945336,42.2,76655.94,0.11,-0.02587,4e-05,2.37458]
[1776501950374,42.2,76658.86,0.11,-0.02577,4e-05,2.36679]
[1776501954399,42.2,76669.32,0.11,-0.0254,4e-05,2.33858]
[1776501959436,42.21,76665.97,0.11,-0.02552,4e-05,2.34809]
[1776501964471,42.21,76670.55,0.11,-0.02537,4e-05,2.33608]
[1776501966100,42.21,76670.55,0.11,-0.02537,4e-05,2.33608]
[1776501966485,42.21,76660.74,0.11,-0.02572,4e-05,2.36292]
[1776501968499,42.21,76649.69,0.11,-0.02612,4e-05,2.39332]
[1776501973534,42.21,76641.69,0.11,-0.02642,4e-05,2.41615]
[1776501978570,42.23,76636.25,0.11,-0.02667,4e-05,2.43488]
[1776501982235,42.24,76637.18,0.11,-0.02666,4e-05,2.43441]
[1776501982849,42.24,76640.37,0.11,-0.02655,4e-05,2.42623]
[1776501988640,42.24,76641.9,0.11,-0.0265,4e-05,2.42179]
[1776501991660,42.24,76649.23,0.11,-0.02618,4e-05,2.39736]
[1776501996694,42.24,76640.27,0.11,-0.02651,4e-05,2.42212]
[1776502001730,42.24,76636.39,0.11,-0.02665,4e-05,2.43279]
[1776502006766,42.24,76643.31,0.11,-0.0264,4e-05,2.41343]
[1776502013063,42.24,76647.11,0.11,-0.02626,4e-05,2.40305]
[1776502019856,42.24,76646.25,0.11,-0.02629,4e-05,2.40561]
[1776502024891,42.24,76657.02,0.11,-0.0259,4e-05,2.37614]
[1776502029928,42.25,76661.51,0.11,-0.02577,4e-05,2.36607]
[1776502034961,42.26,76667.73,0.11,-0.02555,4e-05,2.34957]
[1776502039996,42.26,76674.21,0.11,-0.02533,4e-05,2.33252]
[1776502041820,42.26,76675.09,0.11,-0.0253,4e-05,2.33026]
[1776502042012,42.26,76675.79,0.11,-0.02528,4e-05,2.32848]
[1776502045031,42.27,76684.38,0.11,-0.02501,4e-05,2.30824]
[1776502050066,42.31,76689.34,0.11,-0.02493,3e-05,2.3023]
[1776502050726,42.31,76689.34,0.11,-0.02493,3e-05,2.3023]
[1776502054097,42.34,76699.72,0.11,-0.02462,3e-05,2.27737]
[1776502057760,42.37,76703.13,0.11,-0.02458,3e-05,2.27444]
[1776502058045,42.37,76703.13,0.11,-0.02458,3e-05,2.27444]
[1776502060454,42.4,76705.46,0.11,-0.02457,3e-05,2.27396]
[1776502066177,42.46,76715.75,0.11,-0.02439,3e-05,2.26035]
[1776502071213,42.52,76718.78,0.11,-0.02443,3e-05,2.26297]
[1776502075146,42.55,76718.46,0.11,-0.02451,3e-05,2.26979]
[1776502075242,42.55,76719.1,0.11,-0.02452,3e-05,2.27003]
[1776502080275,42.58,76719.82,0.11,-0.02455,3e-05,2.27242]
[1776502085313,42.58,76711.75,0.11,-0.02484,3e-05,2.29452]
[1776502090347,42.58,76702.72,0.11,-0.02516,3e-05,2.31918]
[1776502095383,42.58,76699.41,0.11,-0.02528,4e-05,2.32849]
[1776502100418,42.59,76698.33,0.11,-0.02532,4e-05,2.33176]
[1776502105454,42.59,76700.29,0.11,-0.02526,4e-05,2.32685]
[1776502110489,42.59,76703.93,0.11,-0.02514,3e-05,2.31758]
[1776502113765,42.59,76711.52,0.11,-0.02484,3e-05,2.2937]
[1776502117542,42.59,76721.72,0.11,-0.02449,3e-05,2.2673]
[1776502122577,42.6,76722.7,0.11,-0.02447,3e-05,2.26562]
[1776502126153,42.6,76721.24,0.11,-0.02452,3e-05,2.2698]
[1776502126173,42.6,76713.14,0.11,-0.0248,3e-05,2.29133]
[1776502129035,42.6,76703.54,0.11,-0.02514,3e-05,2.31714]
[1776502129095,42.6,76697.73,0.11,-0.02535,4e-05,2.33285]
[1776502134669,42.61,76699.21,0.11,-0.0253,4e-05,2.32924]
[1776502136684,42.61,76709.46,0.11,-0.02494,3e-05,2.30207]
[1776502141724,42.61,76710.8,0.11,-0.02491,3e-05,2.29913]
[1776502144802,42.61,76711.63,0.11,-0.02488,3e-05,2.29718]
[1776502144818,42.61,76711.63,0.11,-0.02488,3e-05,2.29718]
[1776502144979,42.61,76711.63,0.11,-0.02488,3e-05,2.29718]
[1776502145020,42.61,76704.6,0.11,-0.02513,3e-05,2.31599]
[1776502147633,42.61,76699.61,0.11,-0.0253,4e-05,2.32955]
[1776502147779,42.61,76700.2,0.11,-0.02528,4e-05,2.32803]
[1776502154061,42.61,76701.29,0.11,-0.02525,4e-05,2.32554]
[1776502159867,42.62,76702.49,0.11,-0.02521,4e-05,2.32276]
[1776502165907,42.62,76701.56,0.11,-0.02525,4e-05,2.3257]
[1776502167926,42.62,76686.04,0.11,-0.0258,4e-05,2.36759]
[1776502170518,42.62,76683.66,0.11,-0.02589,4e-05,2.37402]
[1776502170943,42.62,76683.17,0.11,-0.02591,4e-05,2.37533]
[1776502175977,42.62,76686.81,0.11,-0.02573,4e-05,2.36129]
[1776502176554,42.62,76686.81,0.11,-0.02573,4e-05,2.36129]
[1776502176986,42.62,76690.58,0.11,-0.0256,4e-05,2.3511]
[1776502182018,42.62,76695.52,0.11,-0.02542,4e-05,2.33782]
[1776502182068,42.62,76701.29,0.11,-0.02522,4e-05,2.32238]
[1776502189069,42.62,76701.53,0.11,-0.02522,4e-05,2.32202]
[1776502194341,42.62,76705.45,0.11,-0.02508,3e-05,2.31184]
[1776502195350,42.62,76705.45,0.11,-0.02508,3e-05,2.31184]
[1776502195361,42.62,76706.38,0.11,-0.02505,3e-05,2.30942]
[1776502201154,42.62,76704.52,0.11,-0.02512,3e-05,2.3147]
[1776502206188,42.62,76708.55,0.11,-0.02498,3e-05,2.30429]
[1776502212234,42.63,76703.94,0.11,-0.02515,3e-05,2.31693]
[1776502225318,42.63,76703.72,0.11,-0.02517,3e-05,2.31816]
[1776502231365,42.63,76704.21,0.11,-0.02511,3e-05,2.31315]
[1776502237407,42.63,76703.56,0.11,-0.02514,3e-05,2.31519]
[1776502243449,42.63,76703.04,0.11,-0.02516,3e-05,2.31686]
[1776502252513,42.64,76703.41,0.11,-0.02515,3e-05,2.31629]
[1776502254581,42.64,76703.32,0.11,-0.02516,3e-05,2.31657]
[1776502254736,42.64,76703.32,0.11,-0.02516,3e-05,2.31657]
[1776502254770,42.64,76700.14,0.11,-0.02527,4e-05,2.32511]
[1776502256807,42.64,76700.14,0.11,-0.02527,4e-05,2.32514]
[1776502256874,42.64,76692.01,0.11,-0.02555,4e-05,2.34697]
[1776502261388,42.64,76690.57,0.11,-0.02561,4e-05,2.35085]
[1776502263718,42.64,76687.71,0.11,-0.02571,4e-05,2.35854]
[1776502269631,42.64,76694.13,0.11,-0.02548,4e-05,2.34137]
[1776502273728,42.64,76697.98,0.11,-0.02535,4e-05,2.3311]
[1776502273734,42.64,76698.96,0.11,-0.02531,4e-05,2.32851]
[1776502279701,42.64,76699.91,0.11,-0.02528,4e-05,2.32623]
[1776502284987,42.65,76705.95,0.11,-0.0251,3e-05,2.31233]
[1776502290806,42.66,76709.05,0.11,-0.02502,3e-05,2.30621]
[1776502295840,42.66,76704.16,0.11,-0.02515,3e-05,2.3156]
[1776502300878,42.66,76702.58,0.11,-0.02521,4e-05,2.32004]
[1776502305912,42.66,76702.17,0.11,-0.02523,4e-05,2.32133]
[1776502310946,42.66,76709.09,0.11,-0.02499,3e-05,2.30323]
[1776502315981,42.67,76709.58,0.11,-0.02498,3e-05,2.30226]
[1776502320092,42.67,76710.06,0.11,-0.02496,3e-05,2.30119]
[1776502320121,42.67,76710.45,0.11,-0.02495,3e-05,2.30022]
[1776502321113,42.67,76710.45,0.11,-0.02495,3e-05,2.30022]
[1776502321121,42.67,76713.15,0.11,-0.02486,3e-05,2.29314]
[1776502327059,42.67,76717.24,0.11,-0.02473,3e-05,2.28293]
[1776502332094,42.67,76710.98,0.11,-0.02495,3e-05,2.30004]
[1776502338137,42.68,76711.13,0.11,-0.02495,3e-05,2.3002]
[1776502343171,42.68,76711.48,0.11,-0.02495,3e-05,2.29971]
[1776502348206,42.68,76715.02,0.11,-0.02483,3e-05,2.2908]
[1776502353243,42.68,76715.41,0.11,-0.02478,3e-05,2.28626]
[1776502359283,42.69,76717.7,0.11,-0.02471,3e-05,2.28092]
[1776502361308,42.69,76717.03,0.11,-0.02473,3e-05,2.28269]
[1776502361379,42.69,76717.72,0.11,-0.02471,3e-05,2.28108]
[1776502368347,42.69,76719.97,0.11,-0.02465,3e-05,2.27602]
[1776502373383,42.7,76719.76,0.11,-0.02466,3e-05,2.27724]
[1776502378418,42.7,76715.88,0.11,-0.0248,3e-05,2.28815]
[1776502383453,42.7,76713.87,0.11,-0.02488,3e-05,2.29413]
[1776502388488,42.7,76708.92,0.11,-0.02506,3e-05,2.30783]
[1776502393523,42.71,76702.24,0.11,-0.0253,4e-05,2.32609]
[1776502395924,42.71,76701.88,0.11,-0.02532,4e-05,2.32718]
[1776502396544,42.71,76701.6,0.11,-0.02533,4e-05,2.328]
[1776502396809,42.71,76701.6,0.11,-0.02533,4e-05,2.328]
[1776502396910,42.71,76701.95,0.11,-0.02531,4e-05,2.32706]
[1776502402117,42.71,76701.98,0.11,-0.02532,4e-05,2.32732]
[1776502402144,42.71,76701.98,0.11,-0.02532,4e-05,2.32732]
[1776502405439,42.71,76701.86,0.11,-0.02532,4e-05,2.32777]
[1776502405503,42.71,76698.76,0.11,-0.02543,4e-05,2.33618]
[1776502410642,42.71,76691.01,0.11,-0.02571,4e-05,2.35717]
[1776502413665,42.71,76699.35,0.11,-0.02538,4e-05,2.33089]
[1776502418698,42.71,76700.96,0.11,-0.02532,4e-05,2.32701]
[1776502423733,42.72,76705.78,0.11,-0.02516,3e-05,2.31461]
[1776502428769,42.72,76705.63,0.11,-0.02517,3e-05,2.31551]
[1776502433809,42.72,76706.06,0.11,-0.02517,3e-05,2.31491]
[1776502438839,42.72,76702.36,0.11,-0.0253,4e-05,2.32528]
[1776502444880,42.73,76700.04,0.11,-0.02539,4e-05,2.33207]
[1776502449916,42.73,76700.53,0.11,-0.02538,4e-05,2.33125]
[1776502454952,42.73,76700.82,0.11,-0.02538,4e-05,2.33099]
[1776502458255,42.73,76704.17,0.11,-0.02526,4e-05,2.32227]
[1776502458259,42.73,76706.12,0.11,-0.0252,3e-05,2.3172]
[1776502459255,42.73,76706.12,0.11,-0.0252,3e-05,2.3172]
[1776502459342,42.73,76706.04,0.11,-0.0252,3e-05,2.31754]
[1776502466251,42.74,76706.43,0.11,-0.0252,3e-05,2.31743]
[1776502471729,42.74,76711.59,0.11,-0.02499,3e-05,2.30046]
[1776502471827,42.74,76712.32,0.11,-0.02496,3e-05,2.29869]
[1776502475676,42.75,76713.25,0.11,-0.02494,3e-05,2.29672]
[1776502476369,42.75,76710.8,0.11,-0.02502,3e-05,2.30337]
[1776502477864,42.75,76710.8,0.11,-0.02503,3e-05,2.30353]
[1776502478119,42.75,76710.6,0.11,-0.02504,3e-05,2.30421]
[1776502481074,42.75,76710.77,0.11,-0.02503,3e-05,2.30406]
[1776502481168,42.75,76714.08,0.11,-0.02492,3e-05,2.29546]
[1776502485706,42.75,76717.75,0.11,-0.02481,3e-05,2.28662]
[1776502486442,42.76,76728.98,0.11,-0.02443,3e-05,2.25777]
[1776502488128,42.76,76728.98,0.11,-0.02443,3e-05,2.25777]
[1776502488162,42.76,76739.03,0.11,-0.0241,3e-05,2.23228]
[1776502490570,42.77,76740.31,0.11,-0.02407,3e-05,2.23035]
[1776502490603,42.77,76740.19,0.11,-0.02408,3e-05,2.23092]
[1776502496513,42.78,76752.05,0.11,-0.0237,3e-05,2.20198]
[1776502500719,42.78,76757.32,0.11,-0.02354,3e-05,2.18939]
[1776502501284,42.78,76761.97,0.11,-0.02339,3e-05,2.17787]
[1776502506582,42.79,76764.86,0.11,-0.02332,3e-05,2.17266]
[1776502508552,42.79,76764.86,0.11,-0.02332,3e-05,2.17266]
[1776502508556,42.8,76763.46,0.11,-0.02338,3e-05,2.17693]
[1776502514358,42.8,76759.94,0.11,-0.02351,3e-05,2.18731]
[1776502514379,42.81,76762.83,0.11,-0.02342,3e-05,2.1803]
[1776502514836,42.81,76762.83,0.11,-0.02342,3e-05,2.1803]
[1776502514873,42.81,76762.83,0.11,-0.02342,3e-05,2.1803]
[1776502515385,42.81,76775.55,0.11,-0.02301,3e-05,2.14852]
[1776502517950,42.81,76783.32,0.11,-0.02277,3e-05,2.12992]
[1776502518406,42.81,76783.88,0.11,-0.02276,3e-05,2.12897]
[1776502523448,42.85,76787.27,0.11,-0.02273,3e-05,2.12681]
[1776502525460,42.87,76796.62,0.11,-0.0225,3e-05,2.10886]
[1776502530494,42.95,76795.41,0.11,-0.02273,3e-05,2.1269]
[1776502533516,42.96,76785.64,0.11,-0.02303,3e-05,2.14915]
[1776502534481,42.96,76785.64,0.11,-0.02303,3e-05,2.14915]
[1776502534574,42.96,76784.34,0.11,-0.02307,3e-05,2.15282]
[1776502534725,42.96,76784.34,0.11,-0.02307,3e-05,2.15282]
[1776502535529,42.96,76784.34,0.11,-0.02308,3e-05,2.15323]
[1776502537731,42.97,76783.98,0.11,-0.0231,3e-05,2.15493]
[1776502537751,42.97,76783.79,0.11,-0.02311,3e-05,2.15541]
[1776502543585,42.98,76783.43,0.11,-0.02315,3e-05,2.15868]
[1776502549627,42.99,76784.04,0.11,-0.02316,3e-05,2.15947]
[1776502552710,42.99,76777.86,0.11,-0.02337,3e-05,2.17577]
[1776502553657,43.0,76772.71,0.11,-0.02355,3e-05,2.18947]
[1776502557684,43.0,76759.38,0.11,-0.024,3e-05,2.2247]
[1776502562720,43.01,76755.31,0.11,-0.02415,3e-05,2.23647]
[1776502567755,43.02,76755.36,0.11,-0.02417,3e-05,2.23761]
[1776502572790,43.02,76759.25,0.11,-0.02406,3e-05,2.22893]
[1776502577826,43.03,76752.02,0.11,-0.02432,3e-05,2.24886]
[1776502580064,43.03,76747.77,0.11,-0.02446,3e-05,2.2601]
[1776502580164,43.03,76745.92,0.11,-0.02453,3e-05,2.26511]
[1776502582861,43.03,76756.08,0.11,-0.02419,3e-05,2.23946]
[1776502584974,43.04,76756.42,0.11,-0.02418,3e-05,2.23883]
[1776502585699,43.04,76756.42,0.11,-0.02418,3e-05,2.23883]
[1776502585739,43.04,76769.38,0.11,-0.02376,3e-05,2.20619]
[1776502591234,43.04,76768.99,0.11,-0.02379,3e-05,2.20832]
[1776502591245,43.05,76770.02,0.11,-0.02372,3e-05,2.20209]
[1776502597221,43.05,76771.47,0.11,-0.02369,3e-05,2.20019]
[1776502601761,43.06,76773.1,0.11,-0.02365,3e-05,2.19696]
[1776502601997,43.06,76776.26,0.11,-0.02356,3e-05,2.18957]
[1776502605740,43.06,76776.03,0.11,-0.02357,3e-05,2.19047]
[1776502606026,43.07,76780.21,0.11,-0.02344,3e-05,2.18082]
[1776502611074,43.08,76780.91,0.11,-0.02344,3e-05,2.18066]
[1776502616106,43.09,76781.32,0.11,-0.02345,3e-05,2.18118]
[1776502621141,43.09,76784.44,0.11,-0.02336,3e-05,2.17484]
[1776502626176,43.1,76784.94,0.11,-0.02337,3e-05,2.17512]
[1776502631213,43.11,76779.47,0.11,-0.02357,3e-05,2.19042]
[1776502636259,43.11,76779.14,0.11,-0.02359,3e-05,2.19262]
[1776502637916,43.12,76777.42,0.11,-0.02365,3e-05,2.19725]
[1776502638261,43.12,76777.42,0.11,-0.02366,3e-05,2.19751]
[1776502644303,43.13,76784.67,0.11,-0.02344,3e-05,2.18083]
[1776502649337,43.13,76786.24,0.11,-0.02341,3e-05,2.17829]
[1776502653797,43.14,76786.86,0.11,-0.02336,3e-05,2.17343]
[1776502653852,43.14,76786.86,0.11,-0.02336,3e-05,2.17343]
[1776502654373,43.14,76786.95,0.11,-0.02336,3e-05,2.17408]
[1776502657859,43.14,76788.43,0.11,-0.02332,3e-05,2.17095]
[1776502657649,43.15,76777.89,0.11,-0.02367,3e-05,2.19787]
[1776502658382,43.15,76777.89,0.11,-0.02367,3e-05,2.19787]
[1776502658481,43.16,76774.0,0.11,-0.02384,3e-05,2.21051]
[1776502664444,43.21,76763.89,0.11,-0.02429,3e-05,2.24584]
[1776502669479,43.21,76762.45,0.11,-0.02435,3e-05,2.25042]
[1776502674513,43.21,76759.23,0.11,-0.02447,3e-05,2.2596]
[1776502680556,43.22,76759.64,0.11,-0.02447,3e-05,2.25955]
[1776502685590,43.22,76759.25,0.11,-0.0245,3e-05,2.26142]
[1776502690626,43.23,76760.4,0.11,-0.02447,3e-05,2.25931]
[1776502694571,43.23,76760.65,0.11,-0.02447,3e-05,2.25921]
[1776502694654,43.23,76768.91,0.11,-0.02419,3e-05,2.23811]
[1776502699689,43.24,76772.38,0.11,-0.02409,3e-05,2.23037]
[1776502704724,43.24,76771.26,0.11,-0.02414,3e-05,2.23441]
[1776502705844,43.24,76771.26,0.11,-0.02414,3e-05,2.23441]
[1776502705897,43.25,76769.52,0.11,-0.0242,3e-05,2.23911]
[1776502711775,43.25,76764.27,0.11,-0.02436,3e-05,2.2499]
[1776502716809,43.26,76765.04,0.11,-0.02434,3e-05,2.24889]
[1776502722852,43.26,76766.16,0.11,-0.02432,3e-05,2.24718]
[1776502727885,43.27,76769.36,0.11,-0.02423,3e-05,2.23998]
[1776502732919,43.27,76765.58,0.11,-0.02437,3e-05,2.25074]
[1776502737955,43.28,76764.66,0.11,-0.02441,3e-05,2.25407]
[1776502742990,43.28,76764.53,0.11,-0.02443,3e-05,2.25554]
[1776502748026,43.29,76763.82,0.11,-0.02446,3e-05,2.2583]
[1776502753061,43.29,76760.06,0.11,-0.0246,3e-05,2.26885]
[1776502758348,43.3,76758.89,0.11,-0.02465,3e-05,2.2727]
[1776502764140,43.3,76758.17,0.11,-0.02469,3e-05,2.27553]
[1776502769172,43.3,76758.41,0.11,-0.02469,3e-05,2.27571]
[1776502775214,43.31,76759.09,0.11,-0.02464,3e-05,2.27094]
[1776502780249,43.31,76759.86,0.11,-0.02462,3e-05,2.26977]
[1776502786293,43.32,76759.07,0.11,-0.02466,3e-05,2.27279]
[1776502792333,43.32,76758.66,0.11,-0.02469,3e-05,2.27478]
[1776502798628,43.33,76760.4,0.11,-0.02464,3e-05,2.27119]
[1776502801768,43.33,76760.28,0.11,-0.02465,3e-05,2.27182]
[1776502801817,43.33,76755.65,0.11,-0.02481,3e-05,2.284]
[1776502802657,43.33,76755.65,0.11,-0.02481,3e-05,2.284]
[1776502802955,43.33,76755.65,0.11,-0.02481,3e-05,2.284]
[1776502803030,43.33,76755.65,0.11,-0.02481,3e-05,2.284]
[1776502802964,43.33,76742.88,0.11,-0.02525,3e-05,2.31756]
[1776502803410,43.33,76742.88,0.11,-0.02525,3e-05,2.3177]
[1776502804688,43.33,76742.88,0.11,-0.02525,3e-05,2.3177]
[1776502804772,43.33,76728.58,0.11,-0.02575,4e-05,2.35561]
[1776502808454,43.34,76717.12,0.11,-0.02618,4e-05,2.38771]
[1776502812807,43.35,76719.03,0.11,-0.02613,4e-05,2.38453]
[1776502812897,43.35,76720.93,0.11,-0.02608,4e-05,2.38008]
[1776502815494,43.36,76732.19,0.11,-0.0257,4e-05,2.352]
[1776502820529,43.36,76729.73,0.11,-0.0258,4e-05,2.35926]
[1776502825563,43.37,76733.48,0.11,-0.02567,4e-05,2.34939]
[1776502830603,43.37,76736.59,0.11,-0.02556,3e-05,2.34127]
[1776502835655,43.37,76732.1,0.11,-0.02568,4e-05,2.34928]
[1776502835740,43.37,76726.74,0.11,-0.02587,4e-05,2.36356]
[1776502836469,43.37,76726.74,0.11,-0.02587,4e-05,2.36356]
[1776502836643,43.37,76726.74,0.11,-0.02587,4e-05,2.36357]
[1776502837659,43.37,76726.74,0.11,-0.02587,4e-05,2.36357]
[1776502837756,43.37,76723.23,0.11,-0.02599,4e-05,2.37295]
[1776502844703,43.37,76724.73,0.11,-0.02596,4e-05,2.37022]
[1776502845281,43.37,76724.73,0.11,-0.02596,4e-05,2.37022]
[1776502845715,43.38,76723.37,0.11,-0.02601,4e-05,2.37453]
[1776502850743,43.39,76715.43,0.11,-0.02634,4e-05,2.39909]
[1776502855085,43.4,76715.53,0.11,-0.02636,4e-05,2.40071]
[1776502855162,43.4,76712.8,0.11,-0.02647,4e-05,2.40871]
[1776502860811,43.43,76707.63,0.11,-0.02673,4e-05,2.42855]
[1776502864159,43.45,76694.82,0.11,-0.02723,4e-05,2.4663]
[1776502864281,43.45,76694.82,0.11,-0.02723,4e-05,2.4663]
[1776502864846,43.45,76694.82,0.11,-0.02726,4e-05,2.46806]
[1776502865847,43.45,76683.05,0.11,-0.02769,4e-05,2.50056]
[1776502870880,43.47,76677.44,0.11,-0.02796,4e-05,2.52019]
[1776502875917,43.48,76670.48,0.11,-0.02825,4e-05,2.54168]
[1776502879947,43.49,76659.09,0.11,-0.0287,4e-05,2.57522]
[1776502881958,43.49,76645.06,0.11,-0.02925,4e-05,2.61577]
[1776502882413,43.49,76645.06,0.11,-0.02925,4e-05,2.61577]
[1776502882965,43.5,76650.98,0.11,-0.02905,4e-05,2.60127]
[1776502884980,43.51,76659.59,0.11,-0.02873,4e-05,2.57736]
[1776502888904,43.51,76658.05,0.11,-0.0288,4e-05,2.58234]
[1776502889008,43.51,76658.69,0.11,-0.02878,4e-05,2.58113]
[1776502890906,43.51,76663.37,0.11,-0.0286,4e-05,2.56819]
[1776502891026,43.52,76670.07,0.11,-0.02831,4e-05,2.5454]
[1776502896058,43.52,76657.94,0.11,-0.0288,4e-05,2.58139]
[1776502901093,43.53,76658.3,0.11,-0.0288,4e-05,2.58193]
[1776502906128,43.54,76656.08,0.11,-0.02891,4e-05,2.58978]
[1776502911163,43.55,76659.93,0.11,-0.02878,4e-05,2.58036]
[1776502913802,43.55,76659.79,0.11,-0.02879,4e-05,2.58139]
[1776502913875,43.55,76659.79,0.11,-0.02879,4e-05,2.58139]
[1776502914184,43.55,76659.06,0.11,-0.02883,4e-05,2.58378]
[1776502916795,43.55,76651.33,0.11,-0.02913,4e-05,2.60637]
[1776502922239,43.56,76651.74,0.11,-0.02914,4e-05,2.60716]
[1776502927275,43.57,76655.77,0.11,-0.02901,4e-05,2.59709]
[1776502928286,43.57,76646.6,0.11,-0.02937,4e-05,2.62398]
[1776502929550,43.58,76636.01,0.11,-0.0298,4e-05,2.65511]
[1776502935331,43.62,76634.95,0.11,-0.02997,4e-05,2.66759]
[1776502940367,43.66,76635.97,0.11,-0.03003,4e-05,2.67245]
[1776502945401,43.66,76642.03,0.11,-0.0298,4e-05,2.65576]
[1776502950437,43.66,76646.97,0.11,-0.02962,4e-05,2.64242]
[1776502953438,43.67,76652.89,0.11,-0.02935,4e-05,2.62154]
[1776502953514,43.67,76652.78,0.11,-0.02936,4e-05,2.62208]
[1776502957853,43.67,76653.7,0.11,-0.02933,4e-05,2.62013]
[1776502957879,43.67,76657.63,0.11,-0.02918,4e-05,2.60914]
[1776502959762,43.67,76668.4,0.11,-0.02877,4e-05,2.57904]
[1776502965541,43.67,76668.43,0.11,-0.02877,4e-05,2.57856]
[1776502970581,43.66,76673.44,0.11,-0.02855,4e-05,2.56248]
[1776502976619,43.67,76664.4,0.11,-0.0289,4e-05,2.58881]
[1776502982661,43.68,76658.86,0.11,-0.02915,4e-05,2.60679]
[1776502984675,43.68,76649.98,0.11,-0.0295,4e-05,2.63287]
[1776502986691,43.68,76640.88,0.11,-0.02987,4e-05,2.65968]
[1776502991724,43.69,76639.85,0.11,-0.02993,4e-05,2.66401]
[1776502992690,43.69,76639.85,0.11,-0.02993,4e-05,2.66401]
[1776502992732,43.69,76639.13,0.11,-0.02996,4e-05,2.66636]
[1776502994746,43.69,76630.89,0.11,-0.0303,4e-05,2.69077]
[1776503000044,43.7,76630.32,0.11,-0.03034,4e-05,2.6935]
[1776503005823,43.71,76637.4,0.11,-0.03009,4e-05,2.67601]
[1776503010861,43.72,76635.77,0.11,-0.03017,4e-05,2.68182]
[1776503015893,43.72,76640.86,0.11,-0.02994,4e-05,2.66387]
[1776503020929,43.73,76641.75,0.11,-0.02992,4e-05,2.6625]
[1776503025963,43.74,76638.86,0.11,-0.03006,4e-05,2.67226]
[1776503030998,43.74,76633.62,0.11,-0.03028,4e-05,2.6889]
[1776503036033,43.75,76639.42,0.11,-0.03007,4e-05,2.6735]
[1776503040324,43.75,76648.33,0.11,-0.02974,4e-05,2.64901]
[1776503044560,43.76,76647.92,0.11,-0.02977,4e-05,2.65157]
[1776503045097,43.76,76650.31,0.11,-0.02968,4e-05,2.64505]
[1776503047111,43.76,76660.79,0.11,-0.02927,4e-05,2.61495]
[1776503054160,43.75,76665.34,0.11,-0.02906,4e-05,2.59923]
[1776503057477,43.74,76663.48,0.11,-0.02912,4e-05,2.6037]
[1776503058188,43.74,76662.66,0.11,-0.02915,4e-05,2.60576]
[1776503063227,43.74,76663.08,0.11,-0.02911,4e-05,2.60325]
[1776503067112,43.73,76661.96,0.11,-0.02915,4e-05,2.60566]
[1776503067255,43.73,76661.44,0.11,-0.02916,4e-05,2.60688]
[1776503067898,43.73,76661.44,0.11,-0.02916,4e-05,2.60688]
[1776503068262,43.73,76661.26,0.11,-0.02917,4e-05,2.60713]
[1776503073297,43.73,76663.05,0.11,-0.02903,4e-05,2.59648]
[1776503078333,43.72,76677.38,0.11,-0.02847,4e-05,2.5549]
[1776503083368,43.72,76676.23,0.11,-0.0285,4e-05,2.5572]
[1776503088404,43.71,76674.68,0.11,-0.02854,4e-05,2.56033]
[1776503093438,43.7,76672.82,0.11,-0.0286,4e-05,2.56447]
[1776503098473,43.7,76674.32,0.11,-0.02853,4e-05,2.55921]
[1776503100746,43.7,76685.21,0.11,-0.02811,4e-05,2.52837]
[1776503106529,43.69,76690.13,0.11,-0.02792,4e-05,2.51388]
[1776503111706,43.69,76695.07,0.11,-0.02772,4e-05,2.4997]
[1776503113624,43.69,76696.45,0.11,-0.02767,4e-05,2.49565]
[1776503113641,43.69,76696.45,0.11,-0.02767,4e-05,2.49565]
[1776503113711,43.69,76697.26,0.11,-0.02764,4e-05,2.4933]
[1776503116176,43.69,76697.26,0.11,-0.02764,4e-05,2.49319]
[1776503116245,43.69,76697.26,0.11,-0.02764,4e-05,2.49308]
[1776503120886,43.69,76708.8,0.11,-0.0272,4e-05,2.46088]
[1776503126669,43.68,76715.6,0.11,-0.02695,4e-05,2.44207]
[1776503131705,43.68,76718.24,0.11,-0.02681,4e-05,2.43069]
[1776503136745,43.68,76719.57,0.11,-0.02676,4e-05,2.42711]
[1776503140603,43.68,76717.83,0.11,-0.02683,4e-05,2.43184]
[1776503143480,43.68,76715.1,0.11,-0.02693,4e-05,2.43927]
[1776503143792,43.68,76708.81,0.11,-0.02716,4e-05,2.45637]
[1776503148828,43.68,76703.77,0.11,-0.02734,4e-05,2.46992]
[1776503151097,43.68,76688.33,0.11,-0.02791,4e-05,2.51233]
[1776503156882,43.68,76682.25,0.11,-0.02812,4e-05,2.52837]
[1776503161916,43.67,76685.24,0.11,-0.028,4e-05,2.5193]
[1776503166952,43.67,76686.48,0.11,-0.02795,4e-05,2.51528]
[1776503171987,43.67,76687.51,0.11,-0.0279,4e-05,2.51191]
[1776503174001,43.67,76677.78,0.11,-0.02827,4e-05,2.53879]
[1776503177024,43.67,76664.67,0.11,-0.02876,4e-05,2.57516]
[1776503185084,43.66,76664.43,0.11,-0.02875,4e-05,2.57417]
[1776503188101,43.66,76675.25,0.11,-0.02833,4e-05,2.54316]
[1776503193136,43.65,76677.21,0.11,-0.0282,4e-05,2.53269]
[1776503198172,43.65,76677.28,0.11,-0.02819,4e-05,2.53184]
[1776503204213,43.64,76665.2,0.11,-0.02863,4e-05,2.5648]
[1776503209248,43.64,76663.3,0.11,-0.02869,4e-05,2.56911]
[1776503214287,43.63,76663.85,0.11,-0.02866,4e-05,2.56649]
[1776503219322,43.63,76664.68,0.11,-0.02861,4e-05,2.5631]
[1776503224359,43.62,76665.56,0.11,-0.02856,4e-05,2.55959]
[1776503229391,43.62,76658.39,0.11,-0.02882,4e-05,2.57877]
[1776503235433,43.61,76654.82,0.11,-0.02894,4e-05,2.58736]
[1776503240470,43.61,76653.62,0.11,-0.02897,4e-05,2.58949]
[1776503245505,43.6,76653.32,0.11,-0.02896,4e-05,2.58899]
[1776503250544,43.59,76653.54,0.11,-0.02894,4e-05,2.58698]
[1776503252557,43.59,76661.87,0.11,-0.02856,4e-05,2.55837]
[1776503254051,43.59,76662.96,0.11,-0.02852,4e-05,2.5553]
[1776503254567,43.59,76657.3,0.11,-0.02873,4e-05,2.57105]
[1776503256092,43.59,76654.28,0.11,-0.02884,4e-05,2.57908]
[1776503256587,43.58,76653.22,0.11,-0.02888,4e-05,2.58182]
[1776503260617,43.58,76665.1,0.11,-0.02841,4e-05,2.54729]
[1776503265650,43.57,76665.15,0.11,-0.02839,4e-05,2.54612]
[1776503270685,43.57,76662.24,0.11,-0.02849,4e-05,2.55322]
[1776503275721,43.56,76656.86,0.11,-0.02868,4e-05,2.56721]
[1776503282011,43.56,76656.27,0.11,-0.02868,4e-05,2.56744]
[1776503288813,43.55,76655.39,0.11,-0.0287,4e-05,2.56825]
[1776503293847,43.54,76651.12,0.11,-0.02884,4e-05,2.57916]
[1776503298882,43.54,76649.53,0.11,-0.02889,4e-05,2.58238]
[1776503303797,43.53,76649.63,0.11,-0.02887,4e-05,2.58106]
[1776503303917,43.53,76649.24,0.11,-0.02888,4e-05,2.58191]
[1776503308953,43.53,76645.17,0.11,-0.02902,4e-05,2.59217]
[1776503313988,43.53,76641.75,0.11,-0.02913,4e-05,2.59901]
[1776503316756,43.53,76642.04,0.11,-0.02912,4e-05,2.5986]
[1776503317009,43.54,76642.23,0.11,-0.02913,4e-05,2.5989]
[1776503322290,43.55,76640.5,0.11,-0.02922,4e-05,2.60588]
[1776503329096,43.56,76642.48,0.11,-0.02918,4e-05,2.60301]
[1776503334131,43.63,76640.42,0.11,-0.02947,4e-05,2.62436]
[1776503340176,43.64,76640.23,0.11,-0.02951,4e-05,2.62705]
[1776503342430,43.65,76627.56,0.11,-0.03002,4e-05,2.66429]
[1776503344528,43.65,76627.56,0.11,-0.03002,4e-05,2.66461]
[1776503344584,43.65,76627.78,0.11,-0.03002,4e-05,2.66426]
[1776503345017,43.65,76627.78,0.11,-0.03002,4e-05,2.66426]
[1776503345209,43.65,76627.78,0.11,-0.03002,4e-05,2.66455]
[1776503350244,43.66,76627.55,0.11,-0.03005,4e-05,2.66654]
[1776503351250,43.66,76636.49,0.11,-0.0297,4e-05,2.64098]
[1776503353542,43.66,76639.2,0.11,-0.0296,4e-05,2.63351]
[1776503353595,43.66,76639.2,0.11,-0.0296,4e-05,2.63351]
[1776503353643,43.66,76641.94,0.11,-0.02949,4e-05,2.62597]
[1776503353816,43.66,76641.94,0.11,-0.02949,4e-05,2.62597]
[1776503354272,43.66,76641.94,0.11,-0.0295,4e-05,2.62629]
[1776503356402,43.66,76649.98,0.11,-0.02919,4e-05,2.60365]
[1776503356470,43.67,76658.34,0.11,-0.02887,4e-05,2.58029]
[1776503357330,43.67,76658.34,0.11,-0.02887,4e-05,2.58029]
[1776503357438,43.67,76644.44,0.11,-0.02941,4e-05,2.62027]
[1776503359309,43.67,76622.21,0.11,-0.03031,4e-05,2.68549]
[1776503360187,43.67,76622.21,0.11,-0.03031,4e-05,2.68549]
[1776503360316,43.68,76620.84,0.11,-0.03037,4e-05,2.68999]
[1776503365386,43.69,76617.11,0.11,-0.03056,4e-05,2.70336]
[1776503366016,43.69,76617.11,0.11,-0.03056,4e-05,2.70336]
[1776503366367,43.69,76617.11,0.11,-0.03056,4e-05,2.70384]
[1776503367372,43.69,76583.61,0.11,-0.03195,4e-05,2.80363]
[1776503368380,43.69,76554.41,0.11,-0.0332,4e-05,2.89274]
[1776503369532,43.69,76554.41,0.11,-0.0332,4e-05,2.89274]
[1776503369593,43.71,76556.08,0.11,-0.03317,4e-05,2.89051]
[1776503375494,43.75,76553.79,0.11,-0.03335,4e-05,2.90219]
[1776503375703,43.75,76553.79,0.11,-0.03335,4e-05,2.90219]
[1776503375533,43.75,76540.31,0.11,-0.03394,4e-05,2.94412]
[1776503376437,43.75,76540.31,0.11,-0.03394,4e-05,2.9444]
[1776503378914,43.77,76537.87,0.11,-0.03411,4e-05,2.956]
[1776503379458,43.78,76536.71,0.11,-0.03418,4e-05,2.96147]
[1776503383568,43.79,76538.51,0.11,-0.03416,4e-05,2.95949]
[1776503383642,43.79,76538.51,0.11,-0.03416,4e-05,2.95949]
[1776503383692,43.79,76538.51,0.11,-0.03416,4e-05,2.95949]
[1776503383743,43.79,76536.11,0.11,-0.03427,4e-05,2.96716]
[1776503385336,43.8,76536.11,0.11,-0.03427,4e-05,2.96734]
[1776503385499,43.81,76534.87,0.11,-0.03436,4e-05,2.97355]
[1776503390749,43.81,76534.76,0.11,-0.03437,4e-05,2.97482]
[1776503390927,43.81,76537.52,0.11,-0.03425,4e-05,2.96598]
[1776503391551,43.81,76533.06,0.11,-0.03445,4e-05,2.97985]
[1776503392559,43.81,76503.02,0.11,-0.03581,5e-05,3.07485]
[1776503394656,43.81,76493.07,0.11,-0.03627,5e-05,3.10674]
[1776503394720,43.81,76498.52,0.11,-0.03601,5e-05,3.08872]
[1776503398601,43.8,76506.76,0.11,-0.03561,5e-05,3.06151]
[1776503403466,43.78,76506.22,0.11,-0.03557,5e-05,3.0582]
[1776503404616,43.78,76505.27,0.11,-0.0356,5e-05,3.06079]
[1776503404697,43.78,76504.62,0.11,-0.03563,5e-05,3.06243]
[1776503405661,43.78,76518.31,0.11,-0.035,5e-05,3.01897]
[1776503406671,43.78,76532.76,0.11,-0.03436,4e-05,2.97356]
[1776503408533,43.77,76530.84,0.11,-0.03443,4e-05,2.97848]
[1776503408675,43.77,76537.11,0.11,-0.03414,4e-05,2.95861]
[1776503412513,43.77,76541.08,0.11,-0.03396,4e-05,2.9455]
[1776503412712,43.77,76544.75,0.11,-0.03379,4e-05,2.93388]
[1776503413869,43.76,76549.55,0.11,-0.03358,4e-05,2.91883]
[1776503414721,43.76,76555.45,0.11,-0.03332,4e-05,2.90047]
[1776503419753,43.76,76559.85,0.11,-0.03312,4e-05,2.88623]
[1776503424787,43.76,76560.09,0.11,-0.0331,4e-05,2.88486]
[1776503428816,43.76,76568.21,0.11,-0.03275,4e-05,2.85959]
[1776503429602,43.76,76568.21,0.11,-0.03275,4e-05,2.85959]
[1776503429823,43.75,76578.85,0.11,-0.03229,4e-05,2.82726]
[1776503430005,43.75,76578.85,0.11,-0.03229,4e-05,2.82726]
[1776503433348,43.75,76584.52,0.11,-0.032,4e-05,2.80563]
[1776503436229,43.75,76584.42,0.11,-0.03201,4e-05,2.80592]
[1776503436330,43.75,76588.98,0.11,-0.03182,4e-05,2.79225]
[1776503441909,43.76,76584.61,0.11,-0.032,4e-05,2.80544]
[1776503444931,43.75,76567.91,0.11,-0.03271,4e-05,2.8558]
[1776503449964,43.75,76566.49,0.11,-0.03276,4e-05,2.85954]
[1776503451102,43.75,76566.49,0.11,-0.03276,4e-05,2.85954]
[1776503451203,43.75,76567.36,0.11,-0.03272,4e-05,2.85678]
[1776503457749,43.75,76570.47,0.11,-0.03258,4e-05,2.84673]
[1776503457850,43.75,76570.63,0.11,-0.03257,4e-05,2.84602]
[1776503463304,43.75,76583.2,0.11,-0.03203,4e-05,2.80759]
[1776503469098,43.74,76589.78,0.11,-0.03175,4e-05,2.7876]
[1776503474133,43.74,76588.15,0.11,-0.03182,4e-05,2.79243]
[1776503479168,43.74,76589.51,0.11,-0.03176,4e-05,2.78831]
[1776503486217,43.74,76592.95,0.11,-0.03162,4e-05,2.77809]
[1776503491252,43.74,76589.53,0.11,-0.03171,4e-05,2.78383]
[1776503492640,43.74,76589.53,0.11,-0.03171,4e-05,2.78383]
[1776503492741,43.74,76588.34,0.11,-0.03176,4e-05,2.78738]
[1776503493341,43.74,76588.34,0.11,-0.03176,4e-05,2.78738]
[1776503493370,43.74,76582.72,0.11,-0.032,4e-05,2.80422]
[1776503499308,43.74,76582.01,0.11,-0.03203,4e-05,2.80618]
[1776503504343,43.74,76577.55,0.11,-0.03221,4e-05,2.81936]
[1776503509378,43.74,76577.37,0.11,-0.03221,4e-05,2.81954]
[1776503514415,43.74,76570.4,0.11,-0.0325,4e-05,2.84006]
[1776503517435,43.74,76562.14,0.11,-0.03285,4e-05,2.86474]
[1776503522470,43.73,76560.72,0.11,-0.0329,4e-05,2.86821]
[1776503523729,43.73,76569.01,0.11,-0.03254,4e-05,2.84281]
[1776503529522,43.73,76561.59,0.11,-0.03285,4e-05,2.86448]
[1776503534556,43.72,76569.38,0.11,-0.0325,4e-05,2.84016]
[1776503538588,43.72,76580.13,0.11,-0.03205,4e-05,2.80755]
[1776503540339,43.72,76583.55,0.11,-0.0319,4e-05,2.79729]
[1776503540603,43.72,76583.24,0.11,-0.03192,4e-05,2.79824]
[1776503547650,43.72,76584.89,0.11,-0.03185,4e-05,2.79351]
[1776503552212,43.73,76585.88,0.11,-0.03176,4e-05,2.78623]
[1776503552273,43.73,76586.28,0.11,-0.03175,4e-05,2.78508]
[1776503558493,43.73,76588.44,0.11,-0.03166,4e-05,2.77886]
[1776503558580,43.73,76588.44,0.11,-0.03166,4e-05,2.77886]
[1776503558728,43.73,76588.45,0.11,-0.03166,4e-05,2.77898]
[1776503562603,43.73,76592.37,0.11,-0.0315,4e-05,2.76753]
[1776503562760,43.73,76598.47,0.11,-0.03125,4e-05,2.74962]
[1776503564770,43.73,76609.82,0.11,-0.03079,4e-05,2.71644]
[1776503566574,43.73,76610.69,0.11,-0.03076,4e-05,2.71408]
[1776503566654,43.73,76610.69,0.11,-0.03076,4e-05,2.71408]
[1776503566790,43.73,76616.87,0.11,-0.03051,4e-05,2.69599]
[1776503570180,43.73,76618.22,0.11,-0.03044,4e-05,2.69076]
[1776503570826,43.72,76617.88,0.11,-0.03044,4e-05,2.69128]
[1776503571961,43.72,76617.88,0.11,-0.03044,4e-05,2.69128]
[1776503574444,43.72,76621.45,0.11,-0.03028,4e-05,2.6795]
[1776503576870,43.71,76626.47,0.11,-0.03007,4e-05,2.66406]
[1776503576961,43.71,76618.43,0.11,-0.03039,4e-05,2.687]
[1776503584162,43.7,76615.49,0.11,-0.03046,4e-05,2.69238]
[1776503590957,43.68,76616.35,0.11,-0.03038,4e-05,2.68665]
[1776503595992,43.67,76613.91,0.11,-0.03045,4e-05,2.69147]
[1776503601027,43.67,76613.31,0.11,-0.03046,4e-05,2.69218]
[1776503609082,43.67,76612.99,0.11,-0.03049,4e-05,2.69452]
[1776503614380,43.68,76613.27,0.11,-0.03044,4e-05,2.69015]
[1776503618839,43.68,76613.47,0.11,-0.03044,4e-05,2.69008]
[1776503618984,43.68,76613.47,0.11,-0.03044,4e-05,2.69008]
[1776503618859,43.68,76613.67,0.11,-0.03044,4e-05,2.68967]
[1776503619151,43.68,76613.67,0.11,-0.03044,4e-05,2.68985]
[1776503621166,43.68,76621.56,0.11,-0.03013,4e-05,2.66724]
[1776503622604,43.68,76621.56,0.11,-0.03013,4e-05,2.66724]
[1776503622653,43.68,76622.91,0.11,-0.03008,4e-05,2.66354]
[1776503629221,43.69,76621.75,0.11,-0.03014,4e-05,2.66839]
[1776503634527,43.69,76620.92,0.11,-0.03019,4e-05,2.67183]
[1776503641307,43.7,76620.72,0.11,-0.03022,4e-05,2.67382]
[1776503653467,43.7,76618.86,0.11,-0.0303,4e-05,2.68]
[1776503653606,43.7,76618.86,0.11,-0.0303,4e-05,2.68]
[1776503653833,43.7,76618.86,0.11,-0.0303,4e-05,2.68]
[1776503653932,43.71,76615.09,0.11,-0.03048,4e-05,2.69247]
[1776503656412,43.71,76598.17,0.11,-0.03117,4e-05,2.74267]
[1776503657116,43.71,76598.17,0.11,-0.03117,4e-05,2.74267]
[1776503657169,43.71,76598.16,0.11,-0.03117,4e-05,2.74278]
[1776503658918,43.71,76598.16,0.11,-0.03117,4e-05,2.74278]
[1776503658994,43.71,76597.8,0.11,-0.03119,4e-05,2.74393]
[1776503660443,43.72,76580.15,0.11,-0.03192,4e-05,2.79668]
[1776503661151,43.72,76580.15,0.11,-0.03192,4e-05,2.79668]
[1776503661712,43.72,76580.15,0.11,-0.03192,4e-05,2.79668]
[1776503661774,43.71,76568.37,0.11,-0.03242,4e-05,2.83211]
[1776503667492,43.71,76575.99,0.11,-0.03209,4e-05,2.80874]
[1776503668826,43.71,76575.99,0.11,-0.03209,4e-05,2.80874]
[1776503668873,43.71,76575.92,0.11,-0.0321,4e-05,2.80891]
[1776503670517,43.71,76562.03,0.11,-0.03269,4e-05,2.8513]
[1776503671133,43.71,76562.03,0.11,-0.03269,4e-05,2.8513]
[1776503671524,43.72,76554.42,0.11,-0.03297,4e-05,2.87006]
[1776503676558,43.72,76554.88,0.11,-0.03296,4e-05,2.86923]
[1776503682603,43.72,76556.68,0.11,-0.03289,4e-05,2.86432]
[1776503687635,43.72,76557.2,0.11,-0.03288,4e-05,2.86332]
[1776503690667,43.73,76566.8,0.11,-0.03247,4e-05,2.83467]
[1776503695690,43.73,76569.25,0.11,-0.03238,4e-05,2.82791]
[1776503700729,43.73,76569.41,0.11,-0.03238,4e-05,2.82826]
[1776503705764,43.74,76569.2,0.11,-0.0324,4e-05,2.82971]
[1776503710799,43.74,76564.35,0.11,-0.03262,4e-05,2.84511]
[1776503715835,43.74,76558.58,0.11,-0.03288,4e-05,2.86339]
[1776503720870,43.74,76555.77,0.11,-0.033,4e-05,2.87231]
[1776503729932,43.75,76561.23,0.11,-0.03278,4e-05,2.85658]
[1776503734967,43.75,76561.25,0.11,-0.03274,4e-05,2.85248]
[1776503740004,43.75,76560.9,0.11,-0.03276,4e-05,2.85414]
[1776503745037,43.76,76561.64,0.11,-0.03274,4e-05,2.85238]
[1776503751079,43.76,76561.54,0.11,-0.03275,4e-05,2.85317]
[1776503756114,43.76,76561.46,0.11,-0.03276,4e-05,2.85399]
[1776503761148,43.76,76560.97,0.11,-0.03279,4e-05,2.85593]
[1776503764171,43.76,76575.6,0.11,-0.03217,4e-05,2.81183]
[1776503770211,43.77,76573.51,0.11,-0.03228,4e-05,2.81987]
[1776503775526,43.78,76575.83,0.11,-0.03219,4e-05,2.81392]
[1776503777828,43.78,76575.83,0.11,-0.03219,4e-05,2.81382]
[1776503777830,43.78,76575.14,0.11,-0.03222,4e-05,2.8158]
[1776503781769,43.77,76575.03,0.11,-0.03222,4e-05,2.81592]
[1776503781870,43.77,76575.03,0.11,-0.03222,4e-05,2.81592]
[1776503781949,43.77,76575.38,0.11,-0.0322,4e-05,2.81466]
[1776503784084,43.77,76575.38,0.11,-0.0322,4e-05,2.81456]
[1776503784117,43.77,76580.05,0.11,-0.03201,4e-05,2.80043]
[1776503785676,43.77,76580.05,0.11,-0.032,4e-05,2.80035]
[1776503785684,43.77,76574.82,0.11,-0.03222,4e-05,2.81598]
[1776503788339,43.77,76566.76,0.11,-0.03256,4e-05,2.83998]
[1776503793372,43.77,76565.05,0.11,-0.03258,4e-05,2.83998]
[1776503798407,43.76,76555.55,0.11,-0.03297,4e-05,2.86818]
[1776503803443,43.76,76550.71,0.11,-0.03317,4e-05,2.88215]
[1776503811499,43.74,76545.45,0.11,-0.03333,4e-05,2.89348]
[1776503815082,43.72,76542.46,0.11,-0.03341,4e-05,2.89906]
[1776503815107,43.71,76529.91,0.11,-0.03394,4e-05,2.93598]
[1776503815344,43.71,76529.91,0.11,-0.03394,4e-05,2.93598]
[1776503815438,43.71,76529.91,0.11,-0.03394,4e-05,2.93598]
[1776503815817,43.71,76517.97,0.11,-0.03446,4e-05,2.97302]
[1776503817122,43.71,76517.97,0.11,-0.03446,4e-05,2.97302]
[1776503817180,43.71,76503.87,0.11,-0.0351,5e-05,3.01717]
[1776503817457,43.71,76503.87,0.11,-0.0351,5e-05,3.01717]
[1776503817586,43.71,76503.87,0.11,-0.03509,5e-05,3.0168]
[1776503819643,43.71,76497.63,0.11,-0.03538,5e-05,3.03662]
[1776503819676,43.71,76472.16,0.11,-0.03655,5e-05,3.11805]
[1776503822629,43.71,76471.51,0.11,-0.03658,5e-05,3.12003]
[1776503822698,43.71,76470.41,0.11,-0.03663,5e-05,3.12354]
[1776503827642,43.71,76469.41,0.11,-0.03668,5e-05,3.12652]
[1776503827688,43.71,76455.71,0.11,-0.03733,5e-05,3.17125]
[1776503829324,43.69,76455.71,0.11,-0.03729,5e-05,3.16866]
[1776503829644,43.68,76446.69,0.11,-0.03768,5e-05,3.19542]
[1776503834678,43.64,76448.97,0.11,-0.03744,5e-05,3.17893]
[1776503837699,43.63,76459.37,0.11,-0.03692,5e-05,3.14285]
[1776503838578,43.63,76459.37,0.11,-0.03692,5e-05,3.14285]
[1776503838706,43.63,76460.12,0.11,-0.03687,5e-05,3.13977]
[1776503841727,43.62,76469.88,0.11,-0.03639,5e-05,3.10663]
[1776503846762,43.62,76477.44,0.11,-0.03601,5e-05,3.08047]
[1776503849767,43.61,76478.87,0.11,-0.03594,5e-05,3.07522]
[1776503849831,43.61,76478.91,0.11,-0.03593,5e-05,3.07478]
[1776503851058,43.61,76478.91,0.11,-0.03593,5e-05,3.07478]
[1776503851159,43.61,76483.95,0.11,-0.03564,5e-05,3.05355]
[1776503856129,43.6,76471.83,0.11,-0.03618,5e-05,3.09068]
[1776503860861,43.59,76459.32,0.11,-0.03674,5e-05,3.12912]
[1776503861867,43.59,76459.32,0.11,-0.03674,5e-05,3.12912]
[1776503862065,43.59,76459.32,0.11,-0.03674,5e-05,3.12912]
[1776503862082,43.59,76466.76,0.11,-0.03638,5e-05,3.10445]
[1776503863865,43.59,76466.76,0.11,-0.03636,5e-05,3.10335]
[1776503864283,43.59,76466.76,0.11,-0.03636,5e-05,3.10335]
[1776503864294,43.58,76479.91,0.11,-0.03573,5e-05,3.05987]
[1776503867419,43.57,76479.32,0.11,-0.03572,5e-05,3.05868]
[1776503867651,43.57,76479.32,0.11,-0.03572,5e-05,3.05868]
[1776503867915,43.56,76478.75,0.11,-0.03573,5e-05,3.05948]
[1776503870027,43.56,76477.46,0.11,-0.03577,5e-05,3.0626]
[1776503874958,43.53,76490.21,0.11,-0.0351,5e-05,3.01584]
[1776503875856,43.53,76490.21,0.11,-0.0351,5e-05,3.01584]
[1776503876274,43.53,76493.05,0.11,-0.03496,5e-05,3.00587]
[1776503882010,43.5,76498.63,0.11,-0.03463,5e-05,2.98275]
[1776503887074,43.48,76503.23,0.11,-0.03436,4e-05,2.96393]
[1776503887914,43.48,76503.23,0.11,-0.03436,4e-05,2.96393]
[1776503888072,43.48,76503.83,0.11,-0.03432,4e-05,2.96119]
[1776503889073,43.48,76522.7,0.11,-0.03347,4e-05,2.90143]
[1776503890090,43.47,76536.93,0.11,-0.03284,4e-05,2.85681]
[1776503891964,43.47,76537.1,0.11,-0.03282,4e-05,2.85564]
[1776503892098,43.47,76538.16,0.11,-0.03277,4e-05,2.85173]
[1776503893249,43.47,76538.16,0.11,-0.03277,4e-05,2.85173]
[1776503893304,43.46,76534.24,0.11,-0.03293,4e-05,2.86311]
[1776503899155,43.45,76534.95,0.11,-0.03284,4e-05,2.85691]
[1776503904191,43.43,76533.52,0.11,-0.03286,4e-05,2.85797]
[1776503906197,43.42,76521.86,0.11,-0.03335,4e-05,2.89258]
[1776503908211,43.42,76513.68,0.11,-0.03369,4e-05,2.9165]
[1776503913246,43.4,76514.39,0.11,-0.03355,4e-05,2.90587]
[1776503918281,43.38,76515.12,0.11,-0.03347,4e-05,2.89985]
[1776503923316,43.38,76513.7,0.11,-0.03353,4e-05,2.9042]
[1776503926343,43.38,76502.48,0.11,-0.03403,4e-05,2.93915]
[1776503928247,43.38,76501.51,0.11,-0.03407,4e-05,2.94211]
[1776503928351,43.38,76501.33,0.11,-0.03408,4e-05,2.94258]
[1776503929308,43.38,76501.33,0.11,-0.03408,4e-05,2.94258]
[1776503929361,43.38,76500.64,0.11,-0.0341,4e-05,2.94467]
[1776503930766,43.38,76499.29,0.11,-0.03417,4e-05,2.94891]
[1776503931375,43.38,76499.0,0.11,-0.03418,4e-05,2.94964]
[1776503932079,43.38,76499.0,0.11,-0.03418,4e-05,2.94964]
[1776503932383,43.38,76499.25,0.11,-0.03416,4e-05,2.94877]
[1776503934395,43.37,76512.96,0.11,-0.03353,4e-05,2.90436]
[1776503937093,43.37,76514.93,0.11,-0.03344,4e-05,2.89809]
[1776503937149,43.34,76515.6,0.11,-0.03331,4e-05,2.88864]
[1776503942452,43.3,76515.81,0.11,-0.03316,4e-05,2.87804]
[1776503945476,43.29,76526.04,0.11,-0.03269,4e-05,2.84443]
[1776503951518,43.27,76522.37,0.11,-0.03279,4e-05,2.85192]
[1776503956855,43.25,76517.65,0.11,-0.03295,4e-05,2.86263]
[1776503962596,43.24,76510.78,0.11,-0.0332,4e-05,2.88061]
[1776503969651,43.13,76507.33,0.11,-0.03303,4e-05,2.86809]
[1776503973799,43.13,76508.06,0.11,-0.03295,4e-05,2.86145]
[1776503973874,43.13,76497.21,0.11,-0.03343,4e-05,2.89527]
[1776503975674,43.13,76497.21,0.11,-0.03343,4e-05,2.89527]
[1776503975720,43.13,76485.82,0.11,-0.03394,4e-05,2.931]
[1776503980726,43.13,76487.13,0.11,-0.03387,4e-05,2.92663]
[1776503985761,43.13,76492.75,0.11,-0.03362,4e-05,2.90867]
[1776503990796,43.13,76494.95,0.11,-0.03352,4e-05,2.90159]
[1776503995830,43.13,76499.31,0.11,-0.03332,4e-05,2.8878]
[1776504000996,43.13,76505.89,0.11,-0.03303,4e-05,2.86736]
[1776504001078,43.13,76509.97,0.11,-0.03285,4e-05,2.85473]
[1776504002162,43.13,76509.97,0.11,-0.03285,4e-05,2.85473]
[1776504002337,43.13,76509.97,0.11,-0.03285,4e-05,2.85473]
[1776504002437,43.13,76521.55,0.11,-0.03235,4e-05,2.81911]
[1776504007917,43.13,76520.88,0.11,-0.03239,4e-05,2.82171]
[1776504011945,43.13,76511.11,0.11,-0.03282,4e-05,2.85204]
[1776504017282,43.13,76511.08,0.11,-0.03282,4e-05,2.85235]
[1776504023025,43.13,76509.7,0.11,-0.03288,4e-05,2.85688]
[1776504027764,43.14,76508.13,0.11,-0.03295,4e-05,2.8619]
[1776504028061,43.14,76508.13,0.11,-0.03296,4e-05,2.86193]
[1776504033097,43.13,76507.28,0.11,-0.03292,4e-05,2.85809]
[1776504039138,43.11,76509.05,0.11,-0.03279,4e-05,2.84881]
[1776504040326,43.11,76509.05,0.11,-0.03279,4e-05,2.84881]
[1776504040381,43.11,76507.57,0.11,-0.03284,4e-05,2.85275]
[1776504046186,43.11,76507.09,0.11,-0.03286,4e-05,2.85414]
[1776504052229,43.11,76506.46,0.11,-0.0329,4e-05,2.85671]
[1776504057568,43.11,76506.42,0.11,-0.03291,4e-05,2.85734]
[1776504065325,43.12,76506.42,0.11,-0.03292,4e-05,2.85816]
[1776504070359,43.12,76504.95,0.11,-0.03299,4e-05,2.86319]
[1776504072446,43.12,76504.95,0.11,-0.03299,4e-05,2.86319]
[1776504074389,43.12,76490.87,0.11,-0.03362,4e-05,2.90745]
[1776504074603,43.12,76490.87,0.11,-0.03362,4e-05,2.90745]
[1776504075396,43.12,76482.44,0.11,-0.03399,4e-05,2.93398]
[1776504082445,43.11,76483.09,0.11,-0.03394,4e-05,2.93035]
[1776504087789,43.11,76483.64,0.11,-0.03392,4e-05,2.92837]
[1776504088899,43.11,76483.64,0.11,-0.03392,4e-05,2.92837]
[1776504089001,43.11,76483.64,0.11,-0.03391,4e-05,2.92832]
[1776504094530,43.11,76483.64,0.11,-0.03386,4e-05,2.92346]
[1776504099564,43.11,76480.68,0.11,-0.03399,5e-05,2.9325]
[1776504104599,43.11,76477.11,0.11,-0.03414,5e-05,2.94335]
[1776504107295,43.11,76477.73,0.11,-0.03412,5e-05,2.94128]
[1776504107374,43.11,76477.68,0.11,-0.03411,5e-05,2.94123]
[1776504108413,43.11,76477.68,0.11,-0.03411,5e-05,2.94123]
[1776504108480,43.1,76483.24,0.11,-0.03386,4e-05,2.92358]
[1776504113677,43.1,76492.24,0.11,-0.03346,4e-05,2.89504]
[1776504118701,43.1,76496.49,0.11,-0.03327,4e-05,2.88166]
[1776504124744,43.1,76497.06,0.11,-0.03324,4e-05,2.87982]
[1776504126007,43.1,76497.06,0.11,-0.03324,4e-05,2.87982]
[1776504126068,43.1,76502.8,0.11,-0.03298,4e-05,2.86122]
[1776504128070,43.09,76519.65,0.11,-0.03223,4e-05,2.80793]
[1776504130234,43.09,76519.65,0.11,-0.03223,4e-05,2.80793]
[1776504130329,43.09,76518.27,0.11,-0.03227,4e-05,2.81093]
[1776504132799,43.08,76504.43,0.11,-0.03285,4e-05,2.85229]
[1776504138141,43.07,76503.24,0.11,-0.03286,4e-05,2.8526]
[1776504143882,43.07,76501.63,0.11,-0.03293,4e-05,2.85792]
[1776504152939,43.07,76501.74,0.11,-0.03288,4e-05,2.85343]
[1776504158285,43.07,76495.26,0.11,-0.03317,4e-05,2.87385]
[1776504159121,43.07,76495.26,0.11,-0.03317,4e-05,2.87385]
[1776504159178,43.07,76491.92,0.11,-0.03332,4e-05,2.88429]
[1776504160998,43.07,76507.16,0.11,-0.03265,4e-05,2.83707]
[1776504162003,43.07,76521.05,0.11,-0.03205,4e-05,2.79459]
[1776504167038,43.08,76517.77,0.11,-0.03221,4e-05,2.80538]
[1776504174088,43.08,76516.87,0.11,-0.03226,4e-05,2.80913]
[1776504177927,43.08,76511.19,0.11,-0.03251,4e-05,2.82694]
[1776504178028,43.08,76510.71,0.11,-0.03253,4e-05,2.82853]
[1776504183151,43.08,76508.06,0.11,-0.03265,4e-05,2.8372]
[1776504188499,43.09,76504.85,0.11,-0.0328,4e-05,2.84747]
[1776504194229,43.09,76511.67,0.11,-0.03251,4e-05,2.82698]
[1776504199265,43.09,76511.17,0.11,-0.03254,4e-05,2.82903]
[1776504204298,43.09,76505.39,0.11,-0.0328,4e-05,2.84723]
[1776504209333,43.09,76509.49,0.11,-0.03262,4e-05,2.83498]
[1776504214368,43.1,76508.63,0.11,-0.03262,4e-05,2.83349]
[1776504220412,43.1,76507.54,0.11,-0.03267,4e-05,2.83733]
[1776504226451,43.1,76508.11,0.11,-0.03265,4e-05,2.83601]
[1776504229104,43.1,76508.13,0.11,-0.03265,4e-05,2.8361]
[1776504229472,43.1,76508.84,0.11,-0.03262,4e-05,2.83398]
[1776504230981,43.1,76508.31,0.11,-0.03265,4e-05,2.83569]
[1776504231487,43.1,76508.45,0.11,-0.03264,4e-05,2.83533]
[1776504236522,43.1,76509.43,0.11,-0.0326,4e-05,2.8327]
[1776504241559,43.11,76510.02,0.11,-0.03258,4e-05,2.83127]
[1776504246594,43.11,76510.31,0.11,-0.03258,4e-05,2.83078]
[1776504251632,43.11,76509.15,0.11,-0.03263,4e-05,2.83472]
[1776504256668,43.11,76511.74,0.11,-0.03253,4e-05,2.82712]
[1776504260696,43.11,76510.55,0.11,-0.03258,4e-05,2.83109]
[1776504261703,43.11,76505.46,0.11,-0.0328,4e-05,2.84659]
[1776504262212,43.11,76505.46,0.11,-0.0328,4e-05,2.84659]
[1776504262709,43.11,76503.49,0.11,-0.03288,4e-05,2.85245]
[1776504264723,43.11,76489.71,0.11,-0.03348,4e-05,2.89481]
[1776504269760,43.1,76486.38,0.11,-0.03361,4e-05,2.90358]
[1776504274795,43.09,76485.58,0.11,-0.03357,4e-05,2.89977]
[1776504278173,43.09,76488.16,0.11,-0.03345,4e-05,2.89102]
[1776504278240,43.09,76492.44,0.11,-0.03325,4e-05,2.87701]
[1776504283858,43.08,76499.22,0.11,-0.03294,4e-05,2.85516]
[1776504287886,43.08,76510.59,0.11,-0.03244,4e-05,2.82015]
[1776504292922,43.09,76510.2,0.11,-0.03247,4e-05,2.8217]
[1776504297956,43.09,76509.2,0.11,-0.03251,4e-05,2.82515]
[1776504302993,43.09,76517.72,0.11,-0.03215,4e-05,2.79934]
[1776504308026,43.09,76532.01,0.11,-0.03155,4e-05,2.75664]
[1776504313063,43.08,76539.7,0.11,-0.0312,4e-05,2.7315]
[1776504318099,43.07,76543.52,0.11,-0.031,4e-05,2.71742]
[1776504323804,43.06,76535.96,0.11,-0.0313,4e-05,2.73832]
[1776504324141,43.06,76543.99,0.11,-0.03095,4e-05,2.71336]
[1776504326994,43.06,76551.07,0.11,-0.03064,4e-05,2.69148]
[1776504327164,43.05,76550.54,0.11,-0.03066,4e-05,2.6927]
[1776504333203,43.04,76548.35,0.11,-0.03067,4e-05,2.69254]
[1776504337538,43.04,76551.41,0.11,-0.03053,4e-05,2.68235]
[1776504337600,43.04,76551.6,0.11,-0.03052,4e-05,2.68142]
[1776504338505,43.04,76551.6,0.11,-0.03052,4e-05,2.68142]
[1776504338560,43.04,76554.05,0.11,-0.03041,4e-05,2.6738]
[1776504344280,43.03,76556.56,0.11,-0.0303,4e-05,2.66575]
[1776504349658,43.04,76556.69,0.11,-0.03032,4e-05,2.66724]
[1776504356365,43.05,76556.98,0.11,-0.03034,4e-05,2.66895]
[1776504360150,43.06,76557.48,0.11,-0.03034,4e-05,2.66855]
[1776504360393,43.06,76557.48,0.11,-0.03034,4e-05,2.66891]
[1776504364150,43.06,76559.52,0.11,-0.03027,4e-05,2.66362]
[1776504364252,43.07,76559.92,0.11,-0.03026,4e-05,2.66318]
[1776504364895,43.07,76559.92,0.11,-0.03026,4e-05,2.66318]
[1776504366434,43.07,76559.92,0.11,-0.03027,4e-05,2.66391]
[1776504367769,43.07,76559.92,0.11,-0.03027,4e-05,2.66391]
[1776504368448,43.07,76559.78,0.11,-0.03029,4e-05,2.66504]
[1776504368963,43.07,76559.78,0.11,-0.03029,4e-05,2.66504]
[1776504369800,43.07,76555.83,0.11,-0.03046,4e-05,2.67708]
[1776504369960,43.07,76555.83,0.11,-0.03046,4e-05,2.67708]
[1776504370472,43.08,76555.83,0.11,-0.03046,4e-05,2.67742]
[1776504374429,43.08,76553.24,0.11,-0.03058,4e-05,2.68608]
[1776504374534,43.08,76553.24,0.11,-0.03058,4e-05,2.68608]
[1776504374667,43.08,76553.24,0.11,-0.03058,4e-05,2.68608]
[1776504374766,43.08,76570.22,0.11,-0.02989,4e-05,2.63632]
[1776504377244,43.09,76573.14,0.11,-0.02978,4e-05,2.62852]
[1776504377514,43.09,76575.26,0.11,-0.0297,4e-05,2.62274]
[1776504382549,43.08,76573.87,0.11,-0.02974,4e-05,2.62531]
[1776504387586,43.07,76579.0,0.11,-0.02951,4e-05,2.60901]
[1776504392620,43.07,76572.62,0.11,-0.02971,4e-05,2.62196]
[1776504396011,43.06,76572.38,0.11,-0.0297,4e-05,2.62185]
[1776504398663,43.06,76583.47,0.11,-0.02925,4e-05,2.58886]
[1776504399319,43.06,76583.47,0.11,-0.02925,4e-05,2.58886]
[1776504399670,43.06,76583.75,0.11,-0.02924,4e-05,2.58784]
[1776504404705,43.06,76592.89,0.11,-0.02886,4e-05,2.5605]
[1776504409740,43.05,76589.15,0.11,-0.029,4e-05,2.57042]
[1776504414775,43.05,76589.59,0.11,-0.02897,4e-05,2.56828]
[1776504420156,43.04,76592.5,0.11,-0.02884,4e-05,2.5589]
[1776504426864,43.04,76593.84,0.11,-0.02877,4e-05,2.55407]
[1776504432901,43.04,76597.32,0.11,-0.02864,4e-05,2.54445]
[1776504437938,43.05,76597.24,0.11,-0.02868,4e-05,2.54708]
[1776504442972,43.06,76597.38,0.11,-0.0287,4e-05,2.54857]
[1776504449015,43.07,76598.65,0.11,-0.02868,4e-05,2.54702]
[1776504454050,43.08,76602.42,0.11,-0.02851,4e-05,2.53374]
[1776504459084,43.09,76602.88,0.11,-0.02851,4e-05,2.53425]
[1776504464121,43.1,76598.23,0.11,-0.02872,4e-05,2.5493]
[1776504469157,43.1,76598.45,0.11,-0.02874,4e-05,2.55065]
[1776504474193,43.11,76598.42,0.11,-0.02876,4e-05,2.55236]
[1776504480577,43.12,76597.48,0.11,-0.02882,4e-05,2.55693]
[1776504488294,43.13,76596.75,0.11,-0.02888,4e-05,2.56144]
[1776504493330,43.14,76593.23,0.11,-0.02904,4e-05,2.57295]
[1776504498361,43.15,76600.15,0.11,-0.02879,4e-05,2.5546]
[1776504503396,43.15,76600.74,0.11,-0.02879,4e-05,2.55441]
[1776504509438,43.16,76600.83,0.11,-0.02881,4e-05,2.55593]
[1776504520868,43.18,76600.62,0.11,-0.02881,4e-05,2.5554]
[1776504527565,43.19,76600.6,0.11,-0.02884,4e-05,2.5575]
[1776504533607,43.19,76600.79,0.11,-0.02886,4e-05,2.55869]
[1776504538642,43.2,76601.54,0.11,-0.02885,4e-05,2.55799]
[1776504541878,43.2,76605.33,0.11,-0.02871,4e-05,2.54776]
[1776504541978,43.21,76608.12,0.11,-0.0286,4e-05,2.54011]
[1776504547705,43.21,76609.66,0.11,-0.02855,4e-05,2.5363]
[1776504552743,43.2,76610.12,0.11,-0.02851,4e-05,2.53324]
[1776504558784,43.19,76605.93,0.11,-0.02865,4e-05,2.5432]
[1776504563819,43.19,76606.99,0.11,-0.02859,4e-05,2.53919]
[1776504568856,43.18,76604.36,0.11,-0.02867,4e-05,2.5449]
[1776504576910,43.16,76606.82,0.11,-0.02849,4e-05,2.53087]
[1776504581948,43.16,76605.45,0.11,-0.02852,4e-05,2.53311]
[1776504591377,43.17,76605.19,0.11,-0.02858,4e-05,2.53704]
[1776504597054,43.18,76605.58,0.11,-0.02859,4e-05,2.53787]
[1776504602088,43.19,76605.81,0.11,-0.0286,4e-05,2.53915]
[1776504605109,43.2,76596.19,0.11,-0.029,4e-05,2.56777]
[1776504607248,43.2,76599.33,0.11,-0.02888,4e-05,2.55945]
[1776504607287,43.2,76599.33,0.11,-0.02888,4e-05,2.55945]
[1776504608130,43.2,76595.77,0.11,-0.02903,4e-05,2.57001]
[1776504610167,43.2,76592.3,0.11,-0.02917,4e-05,2.58031]
[1776504610217,43.2,76593.79,0.11,-0.02911,4e-05,2.57634]
[1776504617195,43.21,76589.74,0.11,-0.02931,4e-05,2.59026]
[1776504623397,43.22,76589.2,0.11,-0.02935,4e-05,2.59334]
[1776504625755,43.22,76589.24,0.11,-0.02935,4e-05,2.59382]
[1776504625789,43.23,76587.58,0.11,-0.02943,4e-05,2.59921]
[1776504631657,43.24,76587.83,0.11,-0.0294,4e-05,2.59584]
[1776504635620,43.24,76587.83,0.11,-0.0294,4e-05,2.59613]
[1776504635636,43.24,76591.29,0.11,-0.02927,4e-05,2.58701]
[1776504641728,43.25,76596.2,0.11,-0.0291,4e-05,2.57479]
[1776504648412,43.26,76596.95,0.11,-0.02911,4e-05,2.57485]
[1776504653448,43.27,76597.59,0.11,-0.0291,4e-05,2.57456]
[1776504658482,43.27,76597.97,0.11,-0.02911,4e-05,2.575]
[1776504665531,43.29,76597.57,0.11,-0.02915,4e-05,2.57827]
[1776504670567,43.29,76599.89,0.11,-0.02908,4e-05,2.57311]
[1776504676609,43.3,76599.48,0.11,-0.02912,4e-05,2.57611]
[1776504682007,43.29,76599.05,0.11,-0.02912,4e-05,2.57596]
[1776504687686,43.28,76598.82,0.11,-0.02909,4e-05,2.57408]
[1776504692720,43.27,76600.45,0.11,-0.02896,4e-05,2.563]
[1776504694734,43.27,76611.01,0.11,-0.02853,4e-05,2.5322]
[1776504700776,43.26,76611.66,0.11,-0.02848,4e-05,2.52832]
[1776504707825,43.25,76613.13,0.11,-0.02839,4e-05,2.52185]
[1776504710035,43.25,76612.89,0.11,-0.0284,4e-05,2.5222]
[1776504710200,43.25,76612.89,0.11,-0.0284,4e-05,2.5222]
[1776504710130,43.25,76624.23,0.11,-0.02796,4e-05,2.48993]
[1776504710848,43.25,76624.23,0.11,-0.02796,4e-05,2.48993]
[1776504715558,43.24,76629.92,0.11,-0.02772,4e-05,2.47296]
[1776504715886,43.24,76621.98,0.11,-0.02802,4e-05,2.49494]
[1776504720922,43.23,76620.65,0.11,-0.02806,4e-05,2.49731]
[1776504725958,43.23,76620.74,0.11,-0.02804,4e-05,2.4957]
[1776504730994,43.22,76620.37,0.11,-0.02803,4e-05,2.4954]
[1776504733589,43.22,76620.34,0.11,-0.02803,4e-05,2.49495]
[1776504734016,43.22,76620.34,0.11,-0.02802,4e-05,2.49469]
[1776504738503,43.21,76627.47,0.11,-0.02774,4e-05,2.47374]
[1776504739051,43.21,76627.28,0.11,-0.02774,4e-05,2.47405]
[1776504740644,43.21,76627.29,0.11,-0.02774,4e-05,2.4738]
[1776504741065,43.21,76629.3,0.11,-0.02766,4e-05,2.46796]
[1776504742072,43.21,76638.16,0.11,-0.02732,4e-05,2.44314]
[1776504744086,43.21,76647.47,0.11,-0.02697,4e-05,2.41715]
[1776504744593,43.21,76647.47,0.11,-0.02697,4e-05,2.41715]
[1776504746100,43.2,76658.25,0.11,-0.02657,4e-05,2.38742]
[1776504748308,43.2,76662.67,0.11,-0.0264,4e-05,2.37533]
[1776504758185,43.2,76658.13,0.11,-0.02652,4e-05,2.38276]
[1776504764228,43.2,76657.28,0.11,-0.02654,4e-05,2.38454]
[1776504769262,43.2,76654.4,0.11,-0.02664,4e-05,2.39199]
[1776504771917,43.19,76654.13,0.11,-0.02665,4e-05,2.39264]
[1776504772282,43.19,76654.15,0.11,-0.02665,4e-05,2.3925]
[1776504777318,43.19,76653.64,0.11,-0.02666,4e-05,2.39333]
[1776504782351,43.19,76657.55,0.11,-0.02651,4e-05,2.38227]
[1776504784371,43.19,76666.51,0.11,-0.02618,4e-05,2.35788]
[1776504790412,43.19,76668.59,0.11,-0.02611,4e-05,2.35215]
[1776504795447,43.19,76675.44,0.11,-0.02586,4e-05,2.33368]
[1776504800478,43.19,76677.18,0.11,-0.0258,4e-05,2.32945]
[1776504805513,43.19,76672.75,0.11,-0.02597,4e-05,2.34189]
[1776504810547,43.19,76672.99,0.11,-0.02596,4e-05,2.34133]
[1776504817596,43.19,76672.46,0.11,-0.02594,4e-05,2.33878]
[1776504823001,43.19,76673.5,0.11,-0.0259,4e-05,2.33608]
[1776504828674,43.2,76678.86,0.11,-0.02572,4e-05,2.32232]
[1776504833709,43.2,76678.31,0.11,-0.02574,4e-05,2.32399]
[1776504838744,43.2,76669.95,0.11,-0.02604,4e-05,2.3465]
[1776504843779,43.2,76676.7,0.11,-0.0258,4e-05,2.32845]
[1776504848818,43.2,76678.59,0.11,-0.02574,4e-05,2.32361]
[1776504853851,43.2,76679.24,0.11,-0.02572,4e-05,2.32211]
[1776504858885,43.2,76678.56,0.11,-0.02574,4e-05,2.32416]
[1776504865935,43.2,76678.26,0.11,-0.02576,4e-05,2.32526]
[1776504871977,43.21,76681.24,0.11,-0.02561,4e-05,2.31347]
[1776504879027,43.21,76681.53,0.11,-0.02561,4e-05,2.31311]
[1776504884063,43.21,76687.25,0.11,-0.02541,4e-05,2.29833]
[1776504888545,43.19,76689.87,0.11,-0.02526,4e-05,2.28739]
[1776504889098,43.17,76689.84,0.11,-0.02522,4e-05,2.28373]
[1776504894002,43.13,76687.23,0.11,-0.0252,4e-05,2.28263]
[1776504894003,43.11,76686.7,0.11,-0.02517,4e-05,2.28051]
[1776504899170,43.1,76685.41,0.11,-0.0252,4e-05,2.28219]
[1776504904203,43.1,76685.22,0.11,-0.02518,4e-05,2.28097]
[1776504909241,43.07,76686.33,0.11,-0.02508,4e-05,2.27348]
[1776504914275,43.07,76685.42,0.11,-0.02509,4e-05,2.27427]
[1776504919313,43.06,76681.87,0.11,-0.0252,4e-05,2.28201]
[1776504921325,43.05,76673.35,0.11,-0.02549,4e-05,2.30392]
[1776504926360,43.04,76667.84,0.11,-0.02566,4e-05,2.31664]
[1776504931395,43.03,76669.69,0.11,-0.02552,4e-05,2.30559]
[1776504936429,43.02,76673.31,0.11,-0.02536,4e-05,2.29361]
[1776504943478,43.01,76673.43,0.11,-0.02532,4e-05,2.2906]
[1776504948513,43.0,76674.79,0.11,-0.02525,4e-05,2.28513]
[1776504953967,42.99,76674.15,0.11,-0.02525,4e-05,2.28502]
[1776504964038,42.97,76671.84,0.11,-0.02528,4e-05,2.28758]
[1776504969661,42.96,76668.9,0.11,-0.02536,4e-05,2.29315]
[1776504974696,42.95,76674.04,0.11,-0.02515,4e-05,2.27766]
[1776504979731,42.94,76673.75,0.11,-0.02514,4e-05,2.27665]
[1776504984766,42.93,76675.91,0.11,-0.02504,4e-05,2.2692]
[1776504989801,42.93,76673.37,0.11,-0.02511,4e-05,2.27417]
[1776504994837,42.92,76672.86,0.11,-0.02506,4e-05,2.26973]
[1776505000878,42.91,76672.89,0.11,-0.02503,4e-05,2.26761]
[1776505006919,42.9,76674.73,0.11,-0.02494,4e-05,2.26073]
[1776505011973,42.89,76675.09,0.11,-0.02491,4e-05,2.25812]
[1776505013114,42.89,76675.09,0.11,-0.02491,4e-05,2.25812]
[1776505013214,42.89,76675.09,0.11,-0.02491,4e-05,2.25812]
[1776505013423,42.89,76675.09,0.11,-0.02491,4e-05,2.25812]
[1776505013472,42.89,76669.33,0.11,-0.0251,4e-05,2.27301]
[1776505015899,42.88,76659.64,0.11,-0.02544,4e-05,2.29807]
[1776505015964,42.88,76660.25,0.11,-0.02541,4e-05,2.29604]
[1776505021036,42.87,76659.92,0.11,-0.0254,4e-05,2.29494]
[1776505026072,42.86,76662.7,0.11,-0.02527,4e-05,2.28558]
[1776505031109,42.85,76660.77,0.11,-0.02532,4e-05,2.28882]
[1776505033121,42.85,76650.33,0.11,-0.02568,4e-05,2.31598]
[1776505034539,42.85,76641.45,0.11,-0.026,4e-05,2.33951]
[1776505042185,42.83,76638.11,0.11,-0.02607,4e-05,2.3448]
[1776505052256,42.81,76636.99,0.11,-0.026,4e-05,2.33912]
[1776505058078,42.8,76635.98,0.11,-0.02602,4e-05,2.34051]
[1776505064340,42.78,76637.09,0.11,-0.02593,4e-05,2.33346]
[1776505069375,42.77,76638.33,0.11,-0.02585,4e-05,2.32794]
[1776505074410,42.76,76638.97,0.11,-0.0258,4e-05,2.32409]
[1776505080453,42.75,76640.28,0.11,-0.02572,4e-05,2.31798]
[1776505085488,42.73,76633.73,0.11,-0.02593,4e-05,2.33342]
[1776505090527,42.72,76647.56,0.11,-0.0254,4e-05,2.29353]
[1776505095566,42.71,76648.12,0.11,-0.02535,4e-05,2.29]
[1776505100595,42.7,76648.19,0.11,-0.02532,4e-05,2.28819]
[1776505105630,42.69,76649.62,0.11,-0.02525,4e-05,2.28234]
[1776505110665,42.68,76648.7,0.11,-0.02525,4e-05,2.2824]
[1776505115706,42.67,76643.61,0.11,-0.02536,4e-05,2.28991]
[1776505120738,42.66,76643.52,0.11,-0.02534,4e-05,2.28805]
[1776505125774,42.65,76639.68,0.11,-0.02545,4e-05,2.29625]
[1776505127788,42.65,76629.83,0.11,-0.02579,4e-05,2.32194]
[1776505132822,42.63,76626.95,0.11,-0.02586,4e-05,2.32694]
[1776505137858,42.62,76624.05,0.11,-0.02593,4e-05,2.33252]
[1776505142894,42.61,76623.45,0.11,-0.02592,4e-05,2.33185]
[1776505147927,42.6,76629.15,0.11,-0.02569,4e-05,2.31424]
[1776505155381,42.59,76627.79,0.11,-0.0257,4e-05,2.31502]
[1776505161024,42.57,76629.99,0.11,-0.02559,4e-05,2.30666]
[1776505166058,42.56,76629.49,0.11,-0.02558,4e-05,2.30606]
[1776505175528,42.55,76630.25,0.11,-0.02546,4e-05,2.29645]
[1776505185601,42.53,76630.52,0.11,-0.02541,4e-05,2.29234]
[1776505194254,42.51,76630.38,0.11,-0.02537,4e-05,2.28905]
[1776505201304,42.5,76630.35,0.11,-0.02534,4e-05,2.28696]
[1776505206339,42.49,76637.28,0.11,-0.02506,4e-05,2.26637]
[1776505211374,42.48,76640.22,0.11,-0.02494,4e-05,2.25692]
[1776505217415,42.48,76640.42,0.11,-0.02491,4e-05,2.2548]
[1776505222451,42.47,76641.28,0.11,-0.02486,4e-05,2.25093]
[1776505227486,42.46,76651.45,0.11,-0.02448,3e-05,2.22253]
[1776505232523,42.45,76653.95,0.11,-0.02433,3e-05,2.21046]
[1776505238963,42.45,76654.42,0.11,-0.02431,3e-05,2.20853]
[1776505244605,42.44,76654.9,0.11,-0.02426,3e-05,2.20524]
[1776505249640,42.43,76657.53,0.11,-0.02416,3e-05,2.19731]
[1776505254675,42.43,76659.24,0.11,-0.02409,3e-05,2.19188]
[1776505259709,42.43,76659.96,0.11,-0.02405,3e-05,2.18925]
[1776505265752,42.42,76659.28,0.11,-0.02406,3e-05,2.18973]
[1776505270787,42.42,76661.0,0.11,-0.02399,3e-05,2.18434]
[1776505276294,42.41,76661.28,0.11,-0.02396,3e-05,2.18255]
[1776505281926,42.41,76662.35,0.11,-0.02392,3e-05,2.17888]
[1776505286962,42.4,76665.04,0.11,-0.02381,3e-05,2.17112]
[1776505291997,42.4,76664.47,0.11,-0.02378,3e-05,2.16787]
[1776505299045,42.39,76663.28,0.11,-0.02381,3e-05,2.16992]
[1776505304081,42.39,76657.38,0.11,-0.024,3e-05,2.18448]
[1776505309118,42.38,76660.35,0.11,-0.02389,3e-05,2.17589]
[1776505314153,42.38,76661.7,0.11,-0.02383,3e-05,2.17147]
[1776505319189,42.38,76662.61,0.11,-0.02379,3e-05,2.16852]
[1776505324224,42.37,76660.45,0.11,-0.02385,3e-05,2.17324]
[1776505329259,42.37,76657.98,0.11,-0.02393,3e-05,2.17902]
[1776505335301,42.36,76657.17,0.11,-0.02395,3e-05,2.18015]
[1776505341342,42.36,76659.42,0.11,-0.02385,3e-05,2.17319]
[1776505346784,42.35,76660.59,0.11,-0.0238,3e-05,2.16941]
[1776505353427,42.35,76662.04,0.11,-0.0237,3e-05,2.16088]
[1776505358462,42.35,76660.53,0.11,-0.02374,3e-05,2.16402]
[1776505363499,42.34,76658.16,0.11,-0.02382,3e-05,2.16947]
[1776505368531,42.34,76660.43,0.11,-0.02373,3e-05,2.16305]
[1776505369246,42.34,76660.43,0.11,-0.02373,3e-05,2.16305]
[1776505369329,42.34,76660.43,0.11,-0.02373,3e-05,2.16305]
[1776505369545,42.34,76660.57,0.11,-0.02372,3e-05,2.16243]
[1776505372436,42.34,76660.82,0.11,-0.02371,3e-05,2.16165]
[1776505372563,42.34,76660.99,0.11,-0.0237,3e-05,2.16096]
[1776505377598,42.33,76663.72,0.11,-0.0236,3e-05,2.15327]
[1776505382634,42.33,76661.28,0.11,-0.02368,3e-05,2.15905]
[1776505384648,42.33,76650.87,0.11,-0.02403,3e-05,2.18581]
[1776505389683,42.32,76648.01,0.11,-0.02412,3e-05,2.19214]
[1776505394719,42.32,76648.09,0.11,-0.0241,3e-05,2.19098]
[1776505399753,42.31,76650.25,0.11,-0.02401,3e-05,2.18442]
[1776505404789,42.31,76654.05,0.11,-0.02387,3e-05,2.17384]
[1776505409823,42.31,76657.5,0.11,-0.02375,3e-05,2.16413]
[1776505414858,42.3,76657.12,0.11,-0.02371,3e-05,2.16047]
[1776505419893,42.3,76658.75,0.11,-0.02364,3e-05,2.15551]
[1776505424927,42.3,76659.53,0.11,-0.02361,3e-05,2.153]
[1776505438019,42.29,76659.25,0.11,-0.0236,3e-05,2.15207]
[1776505443054,42.29,76659.75,0.11,-0.02358,3e-05,2.15033]
[1776505448090,42.28,76658.51,0.11,-0.02361,3e-05,2.15288]
[1776505453125,42.28,76656.2,0.11,-0.02368,3e-05,2.15818]
[1776505458159,42.28,76657.2,0.11,-0.02364,3e-05,2.1551]
[1776505463195,42.28,76657.33,0.11,-0.02363,3e-05,2.1542]
[1776505473264,42.27,76656.7,0.11,-0.02359,3e-05,2.15065]
[1776505478299,42.27,76657.69,0.11,-0.02355,3e-05,2.14756]
[1776505486358,42.26,76657.51,0.11,-0.02355,3e-05,2.14732]
[1776505492398,42.26,76657.3,0.11,-0.02355,3e-05,2.14717]
[1776505497845,42.26,76657.15,0.11,-0.02355,3e-05,2.14707]
[1776505503475,42.25,76656.8,0.11,-0.02355,3e-05,2.14739]
[1776505510524,42.25,76656.27,0.11,-0.02356,3e-05,2.14806]
[1776505514035,42.25,76654.69,0.11,-0.02361,3e-05,2.15194]
[1776505514056,42.25,76653.51,0.11,-0.02365,3e-05,2.15489]
[1776505514146,42.25,76653.51,0.11,-0.02365,3e-05,2.15489]
[1776505514552,42.25,76653.44,0.11,-0.02365,3e-05,2.15496]
[1776505516566,42.25,76644.38,0.11,-0.02396,3e-05,2.17825]
[1776505517151,42.25,76644.38,0.11,-0.02396,3e-05,2.17825]
[1776505517987,42.25,76644.47,0.11,-0.02395,3e-05,2.17786]
[1776505523614,42.24,76645.0,0.11,-0.02392,3e-05,2.17556]
[1776505528650,42.24,76645.69,0.11,-0.02389,3e-05,2.17301]
[1776505534692,42.23,76649.75,0.11,-0.0237,3e-05,2.15769]
[1776505539727,42.23,76651.65,0.11,-0.02362,3e-05,2.15215]
[1776505544762,42.23,76652.83,0.11,-0.02358,3e-05,2.14862]
[1776505549796,42.22,76652.89,0.11,-0.02357,3e-05,2.14776]
[1776505554833,42.22,76653.0,0.11,-0.02355,3e-05,2.14689]
[1776505560874,42.22,76657.12,0.11,-0.02341,3e-05,2.13576]
[1776505565909,42.22,76656.35,0.11,-0.02343,3e-05,2.13717]
[1776505570944,42.21,76655.25,0.11,-0.02346,3e-05,2.13951]
[1776505578408,42.21,76654.81,0.11,-0.02346,3e-05,2.13986]
[1776505582027,42.21,76663.97,0.11,-0.02315,3e-05,2.11609]
[1776505587056,42.21,76663.8,0.11,-0.02315,3e-05,2.11625]
[1776505593101,42.21,76663.65,0.11,-0.02311,3e-05,2.11244]
[1776505598134,42.21,76670.53,0.11,-0.02288,3e-05,2.09473]
[1776505604179,42.2,76666.0,0.11,-0.02303,3e-05,2.10613]
[1776505612234,42.2,76665.61,0.11,-0.02304,3e-05,2.10687]
[1776505617917,42.2,76667.04,0.11,-0.02299,3e-05,2.10311]
[1776505618038,42.2,76667.04,0.11,-0.02299,3e-05,2.10311]
[1776505618140,42.2,76671.62,0.11,-0.02284,3e-05,2.09141]
[1776505618691,42.2,76689.93,0.11,-0.02224,3e-05,2.04534]
[1776505620670,42.2,76689.93,0.11,-0.02224,3e-05,2.04534]
[1776505620734,42.2,76694.3,0.11,-0.0221,3e-05,2.03462]
[1776505626332,42.21,76689.36,0.11,-0.02226,3e-05,2.04742]
[1776505632374,42.21,76685.95,0.11,-0.02238,3e-05,2.05643]
[1776505637409,42.21,76685.94,0.11,-0.02239,3e-05,2.05686]
[1776505642448,42.21,76689.24,0.11,-0.02228,3e-05,2.04904]
[1776505648901,42.22,76693.14,0.11,-0.02216,3e-05,2.03996]
[1776505654530,42.22,76693.54,0.11,-0.02212,3e-05,2.03579]
[1776505659567,42.22,76697.7,0.11,-0.02199,3e-05,2.02605]
[1776505664600,42.22,76689.76,0.11,-0.02226,3e-05,2.04633]
[1776505671650,42.23,76684.25,0.11,-0.02244,3e-05,2.06061]
[1776505676685,42.23,76684.55,0.11,-0.02244,3e-05,2.06023]
[1776505681720,42.23,76685.04,0.11,-0.02243,3e-05,2.05942]
[1776505686754,42.23,76681.85,0.11,-0.02254,3e-05,2.06783]
[1776505692801,42.24,76680.66,0.11,-0.02258,3e-05,2.07126]
[1776505697832,42.24,76680.06,0.11,-0.02261,3e-05,2.07314]
[1776505702866,42.24,76681.93,0.11,-0.02255,3e-05,2.06881]
[1776505708909,42.24,76682.96,0.11,-0.02252,3e-05,2.0667]
[1776505710208,42.24,76682.96,0.11,-0.02252,3e-05,2.0667]
[1776505710275,42.24,76682.96,0.11,-0.02252,3e-05,2.0667]
[1776505710275,42.24,76691.73,0.11,-0.02224,3e-05,2.04483]
[1776505710412,42.24,76691.73,0.11,-0.02224,3e-05,2.04483]
[1776505710923,42.24,76691.73,0.11,-0.02224,3e-05,2.04494]
[1776505712790,42.24,76696.22,0.11,-0.02206,3e-05,2.03008]
[1776505712939,42.24,76691.32,0.11,-0.02222,3e-05,2.04237]
[1776505717972,42.25,76687.69,0.11,-0.02234,3e-05,2.05197]
[1776505725020,42.25,76686.14,0.11,-0.0224,3e-05,2.05658]
[1776505730056,42.25,76686.35,0.11,-0.0224,3e-05,2.05656]
[1776505735091,42.26,76689.58,0.11,-0.0223,3e-05,2.04892]
[1776505738112,42.26,76701.73,0.11,-0.02192,3e-05,2.01928]
[1776505743147,42.26,76707.97,0.11,-0.02173,3e-05,2.00478]
[1776505749190,42.27,76704.89,0.11,-0.02184,3e-05,2.01319]
[1776505754224,42.27,76705.63,0.11,-0.02182,3e-05,2.01232]
[1776505759260,42.28,76708.26,0.11,-0.02175,3e-05,2.00665]
[1776505766308,42.28,76715.01,0.11,-0.02155,3e-05,1.99125]
[1776505772349,42.29,76719.5,0.11,-0.02138,3e-05,1.97736]
[1776505778392,42.29,76721.21,0.11,-0.02134,3e-05,1.97436]
[1776505782420,42.3,76704.49,0.11,-0.02188,3e-05,2.01584]
[1776505789887,42.3,76696.35,0.11,-0.02215,3e-05,2.03656]
[1776505796518,42.3,76695.65,0.11,-0.02218,3e-05,2.03897]
[1776505802560,42.31,76693.51,0.11,-0.02226,3e-05,2.04481]
[1776505807595,42.31,76691.67,0.11,-0.02232,3e-05,2.04983]
[1776505812630,42.31,76691.13,0.11,-0.02235,3e-05,2.05161]
[1776505816657,42.31,76682.21,0.11,-0.02264,3e-05,2.07422]
[1776505822700,42.31,76681.68,0.11,-0.02266,3e-05,2.07585]
[1776505828742,42.31,76681.45,0.11,-0.02267,3e-05,2.07672]
[1776505834786,42.32,76681.41,0.11,-0.02264,3e-05,2.07326]
[1776505840240,42.32,76681.65,0.11,-0.02263,3e-05,2.07294]
[1776505845862,42.32,76681.69,0.11,-0.02264,3e-05,2.07313]
[1776505850898,42.32,76682.15,0.11,-0.02263,3e-05,2.07232]
[1776505857946,42.32,76682.33,0.11,-0.02263,3e-05,2.07228]
[1776505862981,42.32,76678.99,0.11,-0.02274,3e-05,2.0809]
[1776505866002,42.32,76664.92,0.11,-0.02321,3e-05,2.1167]
[1776505872046,42.32,76658.81,0.11,-0.02341,3e-05,2.13204]
[1776505877081,42.32,76661.59,0.11,-0.02331,3e-05,2.12467]
[1776505882116,42.32,76662.65,0.11,-0.02327,3e-05,2.12166]
[1776505889165,42.32,76666.33,0.11,-0.02315,3e-05,2.11185]
[1776505894200,42.32,76669.52,0.11,-0.023,3e-05,2.09959]
[1776505900660,42.32,76670.22,0.11,-0.02297,3e-05,2.09756]
[1776505908298,42.31,76673.02,0.11,-0.02287,3e-05,2.09013]
[1776505917364,42.31,76671.56,0.11,-0.02291,3e-05,2.09344]
[1776505927439,42.31,76671.48,0.11,-0.02291,3e-05,2.09319]
[1776505932483,42.31,76665.95,0.11,-0.02309,3e-05,2.10697]
[1776505937518,42.31,76665.54,0.11,-0.0231,3e-05,2.10776]
[1776505942554,42.3,76666.39,0.11,-0.02307,3e-05,2.10529]
[1776505947588,42.3,76667.94,0.11,-0.02301,3e-05,2.10106]
[1776505952622,42.3,76674.63,0.11,-0.02275,3e-05,2.07995]
[1776505957657,42.3,76670.91,0.11,-0.02287,3e-05,2.08924]
[1776505962693,42.3,76670.19,0.11,-0.02289,3e-05,2.09092]
[1776505969743,42.3,76662.73,0.11,-0.02314,3e-05,2.10948]
[1776505974781,42.3,76661.98,0.11,-0.02316,3e-05,2.11109]
[1776505975794,42.3,76653.2,0.11,-0.02345,3e-05,2.13351]
[1776505981229,42.29,76637.5,0.11,-0.02398,3e-05,2.17355]
[1776505983845,42.29,76627.67,0.11,-0.02432,4e-05,2.19877]
[1776505988880,42.28,76617.53,0.11,-0.02466,4e-05,2.22448]
[1776505995929,42.28,76620.38,0.11,-0.02454,4e-05,2.21534]
[1776506001370,42.27,76621.14,0.11,-0.0245,4e-05,2.21224]
[1776506008019,42.27,76620.97,0.11,-0.02449,4e-05,2.21141]
[1776506013050,42.26,76619.09,0.11,-0.0245,4e-05,2.21107]
[1776506018090,42.25,76620.01,0.11,-0.02445,4e-05,2.2078]
[1776506027148,42.25,76619.66,0.11,-0.02444,4e-05,2.20693]
[1776506031586,42.24,76611.16,0.11,-0.02473,4e-05,2.22848]
[1776506037218,42.23,76603.39,0.11,-0.02499,4e-05,2.24778]
[1776506043261,42.23,76602.88,0.11,-0.02498,4e-05,2.24752]
[1776506049303,42.22,76608.19,0.11,-0.02478,4e-05,2.23201]
[1776506054338,42.21,76611.84,0.11,-0.02463,4e-05,2.22079]
[1776506059373,42.21,76611.78,0.11,-0.02461,4e-05,2.2197]
[1776506068438,42.19,76609.14,0.11,-0.02468,4e-05,2.22462]
[1776506075487,42.19,76611.06,0.11,-0.02454,4e-05,2.21364]
[1776506080521,42.18,76607.77,0.11,-0.02464,4e-05,2.22109]
[1776506085557,42.17,76603.53,0.11,-0.02478,4e-05,2.23096]
[1776506090595,42.16,76605.06,0.11,-0.0247,4e-05,2.22514]
[1776506092901,42.16,76602.09,0.11,-0.0248,4e-05,2.23249]
[1776506093025,42.16,76602.09,0.11,-0.0248,4e-05,2.23249]
[1776506093615,42.16,76598.63,0.11,-0.02492,4e-05,2.24176]
[1776506095070,42.16,76596.55,0.11,-0.02499,4e-05,2.24673]
[1776506095627,42.16,76596.4,0.11,-0.02499,4e-05,2.24681]
[1776506100662,42.15,76595.04,0.11,-0.02502,4e-05,2.24888]
[1776506105697,42.14,76594.03,0.11,-0.02503,4e-05,2.25001]
[1776506110732,42.13,76591.48,0.11,-0.0251,4e-05,2.25528]
[1776506115767,42.13,76591.51,0.11,-0.02508,4e-05,2.25391]
[1776506120802,42.11,76590.71,0.11,-0.02508,4e-05,2.25382]
[1776506125836,42.11,76588.72,0.11,-0.02514,4e-05,2.25794]
[1776506129865,42.1,76579.67,0.11,-0.02545,4e-05,2.28077]
[1776506134901,42.09,76573.54,0.11,-0.0256,4e-05,2.29154]
[1776506139936,42.09,76570.63,0.11,-0.0257,4e-05,2.29846]
[1776506144971,42.09,76567.54,0.11,-0.02582,4e-05,2.30749]
[1776506152433,42.09,76565.28,0.11,-0.02591,4e-05,2.31449]
[1776506159069,42.1,76566.78,0.11,-0.02587,4e-05,2.31104]
[1776506164103,42.1,76562.29,0.11,-0.02604,4e-05,2.32377]
[1776506171153,42.1,76561.02,0.11,-0.02609,4e-05,2.32781]
[1776506176188,42.1,76558.69,0.11,-0.02619,4e-05,2.33467]
[1776506181222,42.1,76559.55,0.11,-0.02616,4e-05,2.33264]
[1776506186258,42.11,76570.87,0.11,-0.02574,4e-05,2.30178]
[1776506192715,42.11,76578.09,0.11,-0.02544,4e-05,2.27879]
[1776506198345,42.12,76578.53,0.11,-0.02544,4e-05,2.27873]
[1776506203379,42.11,76583.43,0.11,-0.02524,4e-05,2.26387]
[1776506207411,42.1,76592.84,0.11,-0.02489,4e-05,2.23743]
[1776506212857,42.1,76594.22,0.11,-0.02482,4e-05,2.23267]
[1776506218487,42.09,76595.32,0.11,-0.02476,4e-05,2.22791]
[1776506223525,42.08,76598.43,0.11,-0.02463,4e-05,2.21833]
[1776506227553,42.08,76613.6,0.11,-0.02408,4e-05,2.17728]
[1776506230575,42.08,76623.61,0.11,-0.02373,3e-05,2.15074]
[1776506235610,42.07,76627.7,0.11,-0.02358,3e-05,2.13941]
[1776506237624,42.07,76639.83,0.11,-0.02317,3e-05,2.10795]
[1776506242659,42.07,76642.51,0.11,-0.02307,3e-05,2.10085]
[1776506247696,42.07,76634.63,0.11,-0.02334,3e-05,2.12078]
[1776506252729,42.07,76634.13,0.11,-0.02331,3e-05,2.1177]
[1776506257764,42.06,76632.42,0.11,-0.02336,3e-05,2.12169]
[1776506262799,42.06,76631.95,0.11,-0.02337,3e-05,2.12249]
[1776506267833,42.06,76632.19,0.11,-0.02336,3e-05,2.12148]
[1776506272869,42.06,76633.44,0.11,-0.02331,3e-05,2.11788]
[1776506277903,42.06,76633.98,0.11,-0.02329,3e-05,2.11615]
[1776506282941,42.06,76633.27,0.11,-0.02331,3e-05,2.11773]
[1776506289988,42.05,76631.76,0.11,-0.02335,3e-05,2.12105]
[1776506295023,42.05,76630.19,0.11,-0.0234,3e-05,2.12478]
[1776506301065,42.05,76629.43,0.11,-0.02342,3e-05,2.12634]
[1776506309121,42.05,76628.98,0.11,-0.02343,3e-05,2.12697]
[1776506319191,42.04,76630.25,0.11,-0.02334,3e-05,2.11914]
[1776506329261,42.04,76634.47,0.11,-0.02319,3e-05,2.10777]
[1776506335303,42.04,76637.37,0.11,-0.02308,3e-05,2.10004]
[1776506341346,42.04,76639.39,0.11,-0.02301,3e-05,2.09458]
[1776506351416,42.04,76645.11,0.11,-0.02282,3e-05,2.07965]
[1776506356451,42.04,76646.29,0.11,-0.02277,3e-05,2.07649]
[1776506358467,42.04,76636.78,0.11,-0.02309,3e-05,2.10068]
[1776506363915,42.03,76632.36,0.11,-0.02324,3e-05,2.11162]
[1776506369542,42.03,76634.9,0.11,-0.02315,3e-05,2.10461]
[1776506374578,42.03,76633.2,0.11,-0.02316,3e-05,2.10471]
[1776506379613,42.03,76631.76,0.11,-0.0232,3e-05,2.10816]
[1776506384647,42.03,76631.23,0.11,-0.02322,3e-05,2.10915]
[1776506389683,42.02,76630.54,0.11,-0.02324,3e-05,2.11068]
[1776506396732,42.02,76629.57,0.11,-0.02326,3e-05,2.11266]
[1776506401767,42.02,76629.46,0.11,-0.02326,3e-05,2.11264]
[1776506406804,42.02,76619.93,0.11,-0.02358,3e-05,2.13694]
[1776506411841,42.02,76612.53,0.11,-0.02383,3e-05,2.15565]
[1776506416874,42.01,76608.22,0.11,-0.02397,3e-05,2.16621]
[1776506422918,42.01,76608.44,0.11,-0.02395,3e-05,2.16475]
[1776506427953,42.0,76606.82,0.11,-0.024,4e-05,2.16826]
[1776506432989,42.0,76599.85,0.11,-0.02419,4e-05,2.18185]
[1776506438024,41.99,76595.62,0.11,-0.02433,4e-05,2.19214]
[1776506443062,41.99,76594.31,0.11,-0.02437,4e-05,2.19466]
[1776506448096,41.99,76594.38,0.11,-0.02435,4e-05,2.19348]
[1776506453130,41.98,76594.47,0.11,-0.02433,4e-05,2.19226]
[1776506458168,41.98,76586.71,0.11,-0.0246,4e-05,2.21193]
[1776506463203,41.97,76581.39,0.11,-0.02477,4e-05,2.22471]
[1776506468237,41.96,76591.55,0.11,-0.02439,4e-05,2.19632]
[1776506473273,41.96,76589.48,0.11,-0.02445,4e-05,2.2008]
[1776506478307,41.95,76592.07,0.11,-0.02434,4e-05,2.19287]
[1776506483343,41.95,76591.11,0.11,-0.02436,4e-05,2.19443]
[1776506488377,41.94,76591.02,0.11,-0.02435,4e-05,2.1937]
[1776506493413,41.94,76590.57,0.11,-0.02431,4e-05,2.18992]
[1776506494841,41.94,76574.86,0.11,-0.02488,4e-05,2.23174]
[1776506496434,41.94,76560.06,0.11,-0.02542,4e-05,2.2723]
[1776506499455,41.94,76549.85,0.11,-0.02581,4e-05,2.30074]
[1776506502476,41.95,76541.45,0.11,-0.02614,4e-05,2.32519]
[1776506507511,41.95,76540.02,0.11,-0.02621,4e-05,2.33033]
[1776506514108,41.95,76541.63,0.11,-0.02615,4e-05,2.32626]
[1776506518590,41.96,76532.65,0.11,-0.0265,4e-05,2.352]
[1776506520975,41.96,76531.15,0.11,-0.02656,4e-05,2.35627]
[1776506521060,41.96,76520.5,0.11,-0.02697,4e-05,2.38632]
[1776506522619,41.96,76507.39,0.11,-0.02748,4e-05,2.42359]
[1776506525377,41.96,76507.86,0.11,-0.02746,4e-05,2.42214]
[1776506525645,41.96,76507.82,0.11,-0.02746,4e-05,2.4222]
[1776506526534,41.96,76507.82,0.11,-0.02746,4e-05,2.4222]
[1776506529900,41.96,76510.95,0.11,-0.02734,4e-05,2.41315]
[1776506529955,41.96,76494.76,0.11,-0.02798,4e-05,2.45962]
[1776506531689,41.96,76477.65,0.11,-0.02868,4e-05,2.51008]
[1776506533738,41.96,76473.06,0.11,-0.02887,4e-05,2.52381]
[1776506533814,41.96,76476.0,0.11,-0.02875,4e-05,2.51541]
[1776506535121,41.96,76466.21,0.11,-0.02916,4e-05,2.54456]
[1776506539428,41.97,76461.66,0.11,-0.02936,4e-05,2.55886]
[1776506539473,41.97,76461.66,0.11,-0.02936,4e-05,2.55886]
[1776506539745,41.97,76458.01,0.11,-0.02951,4e-05,2.56991]
[1776506541199,41.97,76458.01,0.11,-0.02951,4e-05,2.56991]
[1776506541758,41.97,76457.16,0.11,-0.02955,4e-05,2.57278]
[1776506544553,41.97,76464.02,0.11,-0.02927,4e-05,2.55273]
[1776506545200,41.97,76456.67,0.11,-0.02958,4e-05,2.57485]
[1776506545837,41.97,76456.67,0.11,-0.02958,4e-05,2.57485]
[1776506546103,41.97,76456.67,0.11,-0.02958,4e-05,2.57485]
[1776506546167,41.97,76444.35,0.11,-0.0301,4e-05,2.61204]
[1776506549594,41.97,76443.97,0.11,-0.03012,4e-05,2.6134]
[1776506549814,41.97,76443.94,0.11,-0.03013,4e-05,2.6137]
[1776506551106,41.97,76443.94,0.11,-0.03013,4e-05,2.6137]
[1776506551171,41.97,76422.97,0.11,-0.03098,4e-05,2.67316]
[1776506554498,41.97,76425.28,0.11,-0.03088,4e-05,2.6662]
[1776506554853,41.97,76429.03,0.11,-0.03072,4e-05,2.65472]
[1776506556217,41.97,76429.03,0.11,-0.03072,4e-05,2.65472]
[1776506556869,41.97,76422.93,0.11,-0.03098,4e-05,2.67348]
[1776506561901,41.97,76412.82,0.11,-0.03142,4e-05,2.7044]
[1776506566938,41.97,76413.84,0.11,-0.03137,4e-05,2.70095]
[1776506567404,41.97,76413.84,0.11,-0.03137,4e-05,2.70095]
[1776506567947,41.97,76403.56,0.11,-0.03183,4e-05,2.7329]
[1776506569339,41.97,76400.34,0.11,-0.03197,4e-05,2.74276]
[1776506569961,41.97,76401.29,0.11,-0.03193,4e-05,2.73968]
[1776506574996,41.97,76401.13,0.11,-0.03192,4e-05,2.73964]
[1776506580042,41.97,76403.4,0.11,-0.03182,4e-05,2.73215]
[1776506585007,41.96,76405.22,0.11,-0.03173,4e-05,2.72603]
[1776506585081,41.96,76411.96,0.11,-0.03143,4e-05,2.70504]
[1776506585956,41.96,76411.96,0.11,-0.03143,4e-05,2.70504]
[1776506586081,41.96,76417.48,0.11,-0.03119,4e-05,2.68796]
[1776506589103,41.96,76429.49,0.11,-0.03067,4e-05,2.65114]
[1776506592122,41.97,76440.19,0.11,-0.03021,4e-05,2.61885]
[1776506597159,41.97,76446.65,0.11,-0.02995,4e-05,2.59999]
[1776506599171,41.97,76456.89,0.11,-0.02952,4e-05,2.56962]
[1776506602192,41.97,76466.79,0.11,-0.02911,4e-05,2.53993]
[1776506607228,41.96,76464.12,0.11,-0.0292,4e-05,2.54687]
[1776506608235,41.96,76456.18,0.11,-0.02953,4e-05,2.57029]
[1776506613269,41.97,76449.51,0.11,-0.02977,4e-05,2.58626]
[1776506617297,41.97,76440.92,0.11,-0.03014,4e-05,2.61276]
[1776506622332,41.97,76438.28,0.11,-0.03026,4e-05,2.6213]
[1776506628376,41.97,76436.67,0.11,-0.03034,4e-05,2.62682]
[1776506633412,41.98,76438.89,0.11,-0.03025,4e-05,2.62061]
[1776506635840,41.98,76428.33,0.11,-0.03071,4e-05,2.65303]
[1776506641466,41.98,76428.46,0.11,-0.03071,4e-05,2.65296]
[1776506645910,41.98,76436.85,0.11,-0.03035,4e-05,2.62777]
[1776506651537,41.98,76444.15,0.11,-0.03005,4e-05,2.60635]
[1776506656574,41.99,76447.97,0.11,-0.0299,4e-05,2.59584]
[1776506659595,41.99,76456.56,0.11,-0.02955,4e-05,2.5707]
[1776506663622,41.99,76448.11,0.11,-0.02992,4e-05,2.59682]
[1776506666053,42.0,76432.19,0.11,-0.0306,4e-05,2.64542]
[1776506671681,42.0,76431.08,0.11,-0.03061,4e-05,2.6448]
[1776506676714,42.0,76426.71,0.11,-0.0308,4e-05,2.6585]
[1776506679735,42.0,76435.05,0.11,-0.03045,4e-05,2.63334]
[1776506682738,42.0,76433.17,0.11,-0.03053,4e-05,2.63927]
[1776506682837,42.0,76431.64,0.11,-0.0306,4e-05,2.64402]
[1776506684738,42.0,76431.64,0.11,-0.0306,4e-05,2.64411]
[1776506684839,42.0,76431.39,0.11,-0.03061,4e-05,2.64496]
[1776506685619,42.0,76431.39,0.11,-0.03061,4e-05,2.64496]
[1776506685670,42.0,76431.39,0.11,-0.03061,4e-05,2.64496]
[1776506686196,42.0,76428.66,0.11,-0.03073,4e-05,2.65338]
[1776506687758,42.0,76428.66,0.11,-0.03073,4e-05,2.65345]
[1776506687803,42.0,76425.74,0.11,-0.03086,4e-05,2.66244]
[1776506689855,42.01,76425.86,0.11,-0.03085,4e-05,2.66213]
[1776506690163,42.01,76425.86,0.11,-0.03085,4e-05,2.66213]
[1776506690242,42.01,76419.68,0.11,-0.03112,4e-05,2.68116]
[1776506692098,42.01,76419.68,0.11,-0.03112,4e-05,2.68119]
[1776506692175,42.01,76410.68,0.11,-0.03152,4e-05,2.70896]
[1776506694171,42.0,76407.98,0.11,-0.03163,4e-05,2.7171]
[1776506694265,42.0,76410.42,0.11,-0.03152,4e-05,2.70914]
[1776506694476,42.0,76410.42,0.11,-0.03152,4e-05,2.70914]
[1776506694845,42.0,76410.42,0.11,-0.03152,4e-05,2.70914]
[1776506696273,42.0,76391.44,0.11,-0.03235,5e-05,2.76736]
[1776506697940,42.0,76391.44,0.11,-0.03235,5e-05,2.76736]
[1776506698014,41.99,76410.54,0.11,-0.03148,4e-05,2.70646]
[1776506703911,41.99,76408.46,0.11,-0.03155,4e-05,2.71147]
[1776506708947,41.98,76414.91,0.11,-0.03127,4e-05,2.69133]
[1776506711683,41.98,76420.24,0.11,-0.03103,4e-05,2.67489]
[1776506711993,41.98,76420.24,0.11,-0.03103,4e-05,2.67489]
[1776506712301,41.98,76420.24,0.11,-0.03103,4e-05,2.67489]
[1776506712364,41.98,76412.55,0.11,-0.03137,4e-05,2.69863]
[1776506715172,41.98,76404.05,0.11,-0.03175,4e-05,2.72502]
[1776506715215,41.98,76399.04,0.11,-0.03197,4e-05,2.7406]
[1776506721040,41.98,76395.81,0.11,-0.03211,4e-05,2.75016]
[1776506726075,41.98,76393.01,0.11,-0.03222,5e-05,2.75847]
[1776506729636,41.98,76400.55,0.11,-0.03188,4e-05,2.73453]
[1776506730101,41.98,76398.63,0.11,-0.03197,4e-05,2.74046]
[1776506730844,41.98,76398.63,0.11,-0.03197,4e-05,2.74046]
[1776506730957,41.98,76398.63,0.11,-0.03197,4e-05,2.74046]
[1776506731085,41.98,76398.63,0.11,-0.03197,4e-05,2.74046]
[1776506731115,41.98,76383.08,0.11,-0.03262,5e-05,2.78472]
[1776506732696,41.98,76383.08,0.11,-0.03262,5e-05,2.78462]
[1776506733129,41.98,76386.66,0.11,-0.03245,5e-05,2.77314]
[1776506735221,41.98,76389.75,0.11,-0.03231,5e-05,2.76326]
[1776506735232,41.98,76385.91,0.11,-0.03248,5e-05,2.77524]
[1776506741178,41.97,76389.93,0.11,-0.03229,5e-05,2.76177]
[1776506746217,41.97,76386.39,0.11,-0.03244,5e-05,2.77233]
[1776506751248,41.97,76381.27,0.11,-0.03266,5e-05,2.78781]
[1776506756286,41.96,76381.7,0.11,-0.03263,5e-05,2.78553]
[1776506761333,41.96,76382.09,0.11,-0.0326,5e-05,2.78355]
[1776506766368,41.96,76379.78,0.11,-0.0327,5e-05,2.79025]
[1776506772396,41.95,76380.3,0.11,-0.03266,5e-05,2.7875]
[1776506777434,41.95,76386.48,0.11,-0.03237,5e-05,2.76724]
[1776506783475,41.93,76388.52,0.11,-0.03223,5e-05,2.75785]
[1776506784481,41.93,76380.47,0.11,-0.0326,5e-05,2.78316]
[1776506789515,41.92,76377.3,0.11,-0.0327,5e-05,2.79057]
[1776506791097,41.92,76377.39,0.11,-0.0327,5e-05,2.79029]
[1776506791530,41.92,76365.98,0.11,-0.03316,5e-05,2.82124]
[1776506792536,41.92,76355.27,0.11,-0.03366,5e-05,2.85545]
[1776506793272,41.92,76355.27,0.11,-0.03366,5e-05,2.85545]
[1776506793544,41.92,76349.11,0.11,-0.03394,5e-05,2.87539]
[1776506796997,41.85,76367.9,0.11,-0.03284,5e-05,2.79894]
[1776506798965,41.84,76367.9,0.11,-0.03283,5e-05,2.79822]
[1776506799015,41.84,76377.41,0.11,-0.0324,5e-05,2.76784]
[1776506804112,41.84,76382.78,0.11,-0.03213,5e-05,2.74936]
[1776506805628,41.83,76394.82,0.11,-0.03158,4e-05,2.71101]
[1776506806654,41.83,76408.69,0.11,-0.03097,4e-05,2.66798]
[1776506811671,41.83,76407.27,0.11,-0.03102,4e-05,2.67159]
[1776506814693,41.83,76420.09,0.11,-0.03047,4e-05,2.6324]
[1776506817142,41.83,76435.01,0.11,-0.02983,4e-05,2.58735]
[1776506819731,41.83,76446.79,0.11,-0.02934,4e-05,2.55252]
[1776506822749,41.84,76435.83,0.11,-0.02981,4e-05,2.58608]
[1776506827212,41.84,76444.34,0.11,-0.02947,4e-05,2.56134]
[1776506828065,41.84,76444.34,0.11,-0.02947,4e-05,2.56134]
[1776506828095,41.84,76431.0,0.11,-0.03003,4e-05,2.60163]
[1776506829765,41.84,76431.0,0.11,-0.03003,4e-05,2.60178]
[1776506830442,41.84,76431.0,0.11,-0.03003,4e-05,2.60178]
[1776506830487,41.84,76412.11,0.11,-0.03085,4e-05,2.6595]
[1776506833360,41.84,76407.08,0.11,-0.03107,4e-05,2.67499]
[1776506833365,41.84,76398.49,0.11,-0.03145,4e-05,2.70157]
[1776506835105,41.84,76398.33,0.11,-0.03145,4e-05,2.70203]
[1776506835206,41.84,76374.13,0.11,-0.03254,5e-05,2.77795]
[1776506837286,41.84,76348.32,0.11,-0.03373,5e-05,2.86064]
[1776506839694,41.84,76349.63,0.11,-0.03367,5e-05,2.85623]
[1776506840085,41.84,76349.45,0.11,-0.03368,5e-05,2.85673]
[1776506841574,41.84,76349.45,0.11,-0.03368,5e-05,2.85673]
[1776506841582,41.84,76349.4,0.11,-0.03368,5e-05,2.85672]
[1776506842576,41.84,76349.4,0.11,-0.03368,5e-05,2.85672]
[1776506842587,41.84,76344.18,0.11,-0.03392,5e-05,2.87355]
[1776506847928,41.84,76344.08,0.11,-0.03392,5e-05,2.87332]
[1776506852959,41.83,76343.0,0.11,-0.03391,5e-05,2.87144]
[1776506857995,41.83,76350.45,0.11,-0.03355,5e-05,2.84667]
[1776506860014,41.83,76358.69,0.11,-0.03316,5e-05,2.81998]
[1776506862601,41.83,76362.85,0.11,-0.03297,5e-05,2.8066]
[1776506862771,41.83,76363.72,0.11,-0.03293,5e-05,2.80378]
[1776506863034,41.83,76365.52,0.11,-0.03285,5e-05,2.798]
[1776506864389,41.83,76365.52,0.11,-0.03285,5e-05,2.798]
[1776506864403,41.83,76392.32,0.11,-0.03163,4e-05,2.7134]
[1776506870083,41.83,76395.65,0.11,-0.03149,4e-05,2.70372]
[1776506875120,41.82,76388.66,0.11,-0.03178,4e-05,2.72392]
[1776506880153,41.82,76386.83,0.11,-0.03184,4e-05,2.72796]
[1776506880904,41.82,76386.83,0.11,-0.03184,4e-05,2.72796]
[1776506881161,41.82,76388.95,0.11,-0.03174,4e-05,2.72098]
[1776506886206,41.81,76387.78,0.11,-0.03178,4e-05,2.72338]
[1776506891236,41.8,76386.67,0.11,-0.0318,4e-05,2.7249]
[1776506895259,41.79,76378.63,0.11,-0.03214,5e-05,2.74877]
[1776506897272,41.79,76370.3,0.11,-0.03251,5e-05,2.77435]
[1776506902307,41.78,76368.1,0.11,-0.03258,5e-05,2.77921]
[1776506907342,41.77,76359.83,0.11,-0.03292,5e-05,2.80335]
[1776506912377,41.76,76360.47,0.11,-0.03281,5e-05,2.79426]
[1776506915321,41.76,76361.38,0.11,-0.03275,5e-05,2.7904]
[1776506915407,41.75,76363.88,0.11,-0.03263,5e-05,2.78196]
[1776506916416,41.75,76353.06,0.11,-0.03312,5e-05,2.81558]
[1776506917421,41.75,76326.13,0.11,-0.03438,5e-05,2.9028]
[1776506922450,41.74,76325.11,0.11,-0.0344,5e-05,2.90426]
[1776506922735,41.74,76325.11,0.11,-0.0344,5e-05,2.90426]
[1776506923134,41.74,76325.11,0.11,-0.0344,5e-05,2.90426]
[1776506923469,41.74,76317.5,0.11,-0.03476,5e-05,2.92891]
[1776506928495,41.72,76309.9,0.11,-0.03507,5e-05,2.9495]
[1776506930521,41.7,76301.61,0.11,-0.03542,5e-05,2.9738]
[1776506935551,41.67,76299.36,0.11,-0.03542,5e-05,2.97374]
[1776506936175,41.67,76299.36,0.11,-0.03542,5e-05,2.97374]
[1776506936557,41.66,76297.02,0.11,-0.03549,5e-05,2.97822]
[1776506941594,41.64,76299.28,0.11,-0.03531,5e-05,2.96602]
[1776506946402,41.62,76294.37,0.11,-0.03549,5e-05,2.97834]
[1776506946485,41.62,76294.37,0.11,-0.03549,5e-05,2.97834]
[1776506946628,41.62,76294.03,0.11,-0.03551,5e-05,2.97915]
[1776506948237,41.6,76296.96,0.11,-0.03531,5e-05,2.96599]
[1776506948647,41.65,76299.04,0.11,-0.03537,5e-05,2.96976]
[1776506950664,41.69,76315.14,0.11,-0.03471,5e-05,2.92469]
[1776506951673,41.69,76327.32,0.11,-0.03413,5e-05,2.88513]
[1776506956698,41.81,76330.56,0.11,-0.03437,5e-05,2.90218]
[1776506961745,41.93,76329.77,0.11,-0.03482,5e-05,2.93286]
[1776506961787,41.93,76329.77,0.11,-0.03482,5e-05,2.93286]
[1776506961810,41.93,76329.77,0.11,-0.03482,5e-05,2.93286]
[1776506962741,41.94,76327.65,0.11,-0.03493,5e-05,2.94089]
[1776506963713,41.94,76327.65,0.11,-0.03493,5e-05,2.94089]
[1776506963750,41.94,76327.09,0.11,-0.03497,5e-05,2.94321]
[1776506969190,41.95,76326.44,0.11,-0.03503,5e-05,2.94772]
[1776506969514,41.95,76326.44,0.11,-0.03503,5e-05,2.94772]
[1776506969723,41.95,76326.44,0.11,-0.03503,5e-05,2.94772]
[1776506969556,41.95,76323.57,0.11,-0.03517,5e-05,2.95693]
[1776506969789,41.95,76323.57,0.11,-0.03517,5e-05,2.95693]
[1776506971617,41.95,76323.57,0.11,-0.03517,5e-05,2.95693]
[1776506971682,41.95,76317.19,0.11,-0.03542,5e-05,2.97268]
[1776506976839,41.94,76316.9,0.11,-0.03541,5e-05,2.97211]
[1776506981874,41.93,76319.1,0.11,-0.03528,5e-05,2.96333]
[1776506985503,41.93,76318.76,0.11,-0.03529,5e-05,2.96388]
[1776506985510,41.93,76308.24,0.11,-0.03579,5e-05,2.99833]
[1776506987368,41.93,76307.78,0.11,-0.03582,5e-05,2.99987]
[1776506987420,41.93,76287.28,0.11,-0.03683,5e-05,3.06817]
[1776506992953,41.92,76285.95,0.11,-0.03686,5e-05,3.07039]
[1776506998438,41.9,76282.38,0.11,-0.037,5e-05,3.0797]
[1776507004030,41.91,76273.58,0.11,-0.03747,5e-05,3.11106]
[1776507006429,41.92,76268.52,0.11,-0.03776,5e-05,3.13055]
[1776507006762,41.92,76268.52,0.11,-0.03776,5e-05,3.13055]
[1776507006469,41.93,76263.38,0.11,-0.03805,5e-05,3.15018]
[1776507007053,41.93,76263.38,0.11,-0.03805,5e-05,3.15018]
[1776507008296,41.93,76263.38,0.11,-0.03805,5e-05,3.15018]
[1776507008336,41.98,76259.36,0.11,-0.03844,5e-05,3.17612]
[1776507008881,41.98,76259.36,0.11,-0.03844,5e-05,3.17612]
[1776507009085,41.98,76263.51,0.11,-0.03822,5e-05,3.16172]
[1776507013103,42.01,76254.72,0.11,-0.03878,5e-05,3.19917]
[1776507015110,42.03,76265.19,0.11,-0.03831,5e-05,3.1678]
[1776507016117,42.03,76274.89,0.11,-0.03782,5e-05,3.13498]
[1776507017325,42.03,76274.89,0.11,-0.03782,5e-05,3.13498]
[1776507023458,42.05,76273.41,0.11,-0.03798,5e-05,3.14558]
[1776507023620,42.05,76273.41,0.11,-0.03798,5e-05,3.14558]
[1776507023689,42.06,76277.38,0.11,-0.03779,5e-05,3.13309]
[1776507025616,42.06,76277.38,0.11,-0.03779,5e-05,3.13309]
[1776507025715,42.06,76254.07,0.11,-0.03901,5e-05,3.21403]
[1776507026562,42.06,76254.07,0.11,-0.03901,5e-05,3.21403]
[1776507026648,42.06,76254.07,0.11,-0.03901,5e-05,3.21403]
[1776507026663,42.06,76253.88,0.11,-0.03903,5e-05,3.21535]
[1776507032231,42.08,76260.13,0.11,-0.0387,5e-05,3.19244]
[1776507037267,42.09,76266.24,0.11,-0.03843,5e-05,3.17476]
[1776507042300,42.1,76268.06,0.11,-0.03837,5e-05,3.17063]
[1776507046262,42.1,76266.93,0.11,-0.03843,5e-05,3.17465]
[1776507046383,42.1,76266.93,0.11,-0.03843,5e-05,3.17465]
[1776507046425,42.1,76266.93,0.11,-0.03843,5e-05,3.17465]
[1776507046525,42.1,76260.09,0.11,-0.03879,5e-05,3.19843]
[1776507048202,42.1,76260.09,0.11,-0.03879,5e-05,3.19843]
[1776507048796,42.1,76258.51,0.11,-0.03887,5e-05,3.20392]
[1776507049095,42.1,76258.51,0.11,-0.03887,5e-05,3.20392]
[1776507049362,42.1,76258.51,0.11,-0.03887,5e-05,3.20392]
[1776507050824,42.1,76258.51,0.11,-0.03887,5e-05,3.20392]
[1776507050832,42.1,76257.51,0.11,-0.03892,5e-05,3.20739]
[1776507054581,42.1,76260.08,0.11,-0.03879,5e-05,3.19841]
[1776507054774,42.1,76262.5,0.11,-0.03866,5e-05,3.18999]
[1776507056951,42.1,76263.51,0.11,-0.03861,5e-05,3.18651]
[1776507058415,42.11,76279.53,0.11,-0.03778,5e-05,3.13137]
[1776507060624,42.11,76284.79,0.11,-0.03751,5e-05,3.1135]
[1776507060648,42.11,76296.52,0.11,-0.03692,5e-05,3.07376]
[1776507065552,42.11,76295.53,0.11,-0.03698,5e-05,3.07795]
[1776507065685,42.11,76295.53,0.11,-0.03698,5e-05,3.07795]
[1776507065760,42.11,76286.62,0.11,-0.03744,5e-05,3.10847]
[1776507065908,42.11,76286.62,0.11,-0.03744,5e-05,3.10847]
[1776507066470,42.11,76286.62,0.11,-0.03744,5e-05,3.10863]
[1776507070269,42.11,76292.0,0.11,-0.03717,5e-05,3.09081]
[1776507070312,42.11,76292.0,0.11,-0.03717,5e-05,3.09081]
[1776507070499,42.11,76293.27,0.11,-0.03711,5e-05,3.08669]
[1776507075534,42.12,76294.74,0.11,-0.03705,5e-05,3.08267]
[1776507080569,42.12,76294.75,0.11,-0.03707,5e-05,3.08359]
[1776507082080,42.12,76294.75,0.11,-0.03707,5e-05,3.08359]
[1776507083594,42.13,76305.5,0.11,-0.03654,5e-05,3.04789]
[1776507086787,42.13,76306.33,0.11,-0.0365,5e-05,3.04559]
[1776507088215,42.13,76310.08,0.11,-0.03632,5e-05,3.03351]
[1776507089816,42.13,76328.17,0.11,-0.03544,5e-05,2.97384]
[1776507093662,42.14,76335.95,0.11,-0.03504,5e-05,2.94494]
[1776507096682,42.15,76345.01,0.11,-0.03462,5e-05,2.91662]
[1776507101717,42.14,76338.0,0.11,-0.03495,5e-05,2.93904]
[1776507104791,42.14,76316.77,0.11,-0.03596,5e-05,3.00786]
[1776507105305,42.14,76316.77,0.11,-0.03596,5e-05,3.00786]
[1776507105575,42.14,76316.77,0.11,-0.03596,5e-05,3.00786]
[1776507105755,42.14,76316.77,0.11,-0.03596,5e-05,3.00745]
[1776507106758,42.13,76290.48,0.11,-0.03726,5e-05,3.09529]
[1776507109570,42.13,76289.06,0.11,-0.03731,5e-05,3.09866]
[1776507109639,42.12,76289.22,0.11,-0.03729,5e-05,3.09739]
[1776507114817,42.11,76291.99,0.11,-0.0371,5e-05,3.08438]
[1776507119850,42.11,76296.26,0.11,-0.0369,5e-05,3.07103]
[1776507123877,42.12,76305.32,0.11,-0.03646,5e-05,3.04145]
[1776507125864,42.12,76312.5,0.11,-0.03611,5e-05,3.01769]
[1776507125900,42.12,76312.89,0.11,-0.03609,5e-05,3.0167]
[1776507126903,42.12,76292.55,0.11,-0.03711,5e-05,3.08549]
[1776507127475,42.12,76292.55,0.11,-0.03711,5e-05,3.08549]
[1776507127482,42.12,76292.55,0.11,-0.03711,5e-05,3.08549]
[1776507127749,42.12,76292.55,0.11,-0.03711,5e-05,3.08549]
[1776507127909,42.12,76292.55,0.11,-0.03711,5e-05,3.08549]
[1776507127927,42.12,76262.88,0.11,-0.03864,5e-05,3.18745]
[1776507128725,42.12,76262.88,0.11,-0.03864,5e-05,3.18745]
[1776507128835,42.12,76262.88,0.11,-0.03864,5e-05,3.18745]
[1776507128915,42.12,76262.88,0.11,-0.03864,5e-05,3.18774]
[1776507129307,42.12,76262.88,0.11,-0.03864,5e-05,3.18774]
[1776507129358,42.12,76262.88,0.11,-0.03864,5e-05,3.18774]
[1776507129919,42.12,76255.79,0.11,-0.03902,5e-05,3.21246]
[1776507132997,42.12,76250.9,0.11,-0.03927,5e-05,3.2295]
[1776507133255,42.12,76250.9,0.11,-0.03927,5e-05,3.2295]
[1776507133948,42.12,76250.69,0.11,-0.03929,5e-05,3.2302]
[1776507135656,42.12,76249.67,0.11,-0.03934,5e-05,3.23375]
[1776507135736,42.12,76249.04,0.11,-0.03937,5e-05,3.23592]
[1776507141048,42.12,76250.09,0.11,-0.03931,5e-05,3.23207]
[1776507143557,42.12,76250.18,0.11,-0.03931,5e-05,3.23173]
[1776507143632,42.12,76250.18,0.11,-0.03931,5e-05,3.23173]
[1776507143719,42.12,76249.6,0.11,-0.03934,5e-05,3.23372]
[1776507145710,42.12,76249.6,0.11,-0.03934,5e-05,3.23372]
[1776507145811,42.12,76248.32,0.11,-0.03941,5e-05,3.23817]
[1776507148327,42.12,76248.63,0.11,-0.03939,5e-05,3.23706]
[1776507148379,42.12,76248.43,0.11,-0.0394,5e-05,3.23774]
[1776507155148,42.12,76246.26,0.11,-0.03946,5e-05,3.24025]
[1776507160182,42.12,76246.72,0.11,-0.03943,5e-05,3.23863]
[1776507166224,42.12,76245.74,0.11,-0.03949,5e-05,3.24211]
[1776507171259,42.12,76245.57,0.11,-0.0395,5e-05,3.24276]
[1776507176294,42.12,76244.49,0.11,-0.03955,5e-05,3.24655]
[1776507181329,42.12,76245.67,0.11,-0.03949,5e-05,3.24239]
[1776507186364,42.12,76244.1,0.11,-0.03957,5e-05,3.2479]
[1776507191399,42.12,76236.98,0.11,-0.03995,5e-05,3.27282]
[1776507194009,42.12,76236.69,0.11,-0.03997,5e-05,3.27376]
[1776507193647,42.11,76244.57,0.11,-0.03953,5e-05,3.24513]
[1776507194268,42.11,76244.57,0.11,-0.03953,5e-05,3.24513]
[1776507195431,42.11,76257.26,0.11,-0.03885,5e-05,3.20041]
[1776507199549,42.08,76255.2,0.11,-0.03884,5e-05,3.19963]
[1776507205498,42.09,76256.82,0.11,-0.03879,5e-05,3.19628]
[1776507210639,42.09,76260.64,0.11,-0.0386,5e-05,3.18316]
[1776507215568,42.09,76269.39,0.11,-0.03809,5e-05,3.14841]
[1776507218589,42.09,76281.5,0.11,-0.03748,5e-05,3.10731]
[1776507223624,42.1,76285.87,0.11,-0.03727,5e-05,3.09332]
[1776507225638,42.1,76297.8,0.11,-0.03667,5e-05,3.05336]
[1776507230673,42.11,76293.41,0.11,-0.03691,5e-05,3.06945]
[1776507235708,42.11,76291.45,0.11,-0.03703,5e-05,3.07723]
[1776507240744,42.12,76298.63,0.11,-0.03668,5e-05,3.05422]
[1776507245779,42.12,76293.92,0.11,-0.03694,5e-05,3.07147]
[1776507250814,42.13,76292.79,0.11,-0.03702,5e-05,3.07659]
[1776507255848,42.13,76286.51,0.11,-0.03735,5e-05,3.09912]
[1776507260884,42.14,76289.18,0.11,-0.03723,5e-05,3.09119]
[1776507265920,42.14,76291.21,0.11,-0.03715,5e-05,3.0855]
[1776507271962,42.15,76291.62,0.11,-0.03709,5e-05,3.08056]
[1776507276290,42.15,76292.92,0.11,-0.03704,5e-05,3.07706]
[1776507276368,42.15,76292.92,0.11,-0.03704,5e-05,3.07706]
[1776507277005,42.15,76292.61,0.11,-0.03706,5e-05,3.07834]
[1776507278017,42.15,76311.18,0.11,-0.03614,5e-05,3.01614]
[1776507280033,42.17,76297.19,0.11,-0.03689,5e-05,3.06664]
[1776507280826,42.17,76297.19,0.11,-0.03689,5e-05,3.06664]
[1776507281041,42.17,76299.6,0.11,-0.03677,5e-05,3.05876]
[1776507286073,42.18,76309.76,0.11,-0.03628,5e-05,3.02596]
[1776507291108,42.18,76314.17,0.11,-0.03609,5e-05,3.01278]
[1776507296143,42.19,76315.74,0.11,-0.03603,5e-05,3.00908]
[1776507301178,42.2,76319.72,0.11,-0.03586,5e-05,2.99742]
[1776507305071,42.2,76319.24,0.11,-0.03589,5e-05,2.99967]
[1776507305080,42.2,76316.43,0.11,-0.03604,5e-05,3.00966]
[1776507305243,42.2,76316.43,0.11,-0.03604,5e-05,3.00966]
[1776507305298,42.2,76331.56,0.11,-0.0353,5e-05,2.95952]
[1776507306834,42.2,76331.56,0.11,-0.0353,5e-05,2.95952]
[1776507306919,42.21,76341.94,0.11,-0.03481,5e-05,2.92614]
[1776507309237,42.2,76350.92,0.11,-0.03437,5e-05,2.89599]
[1776507314269,42.19,76352.43,0.11,-0.03427,5e-05,2.8891]
[1776507319306,42.19,76354.62,0.11,-0.03417,5e-05,2.88231]
[1776507320725,42.19,76363.59,0.11,-0.03374,5e-05,2.85263]
[1776507327365,42.18,76368.06,0.11,-0.0335,5e-05,2.83628]
[1776507328441,42.18,76368.06,0.11,-0.0335,5e-05,2.83628]
[1776507328539,42.18,76368.78,0.11,-0.03346,5e-05,2.83366]
[1776507330794,42.18,76359.97,0.11,-0.03386,5e-05,2.86098]
[1776507333401,42.18,76355.75,0.11,-0.034,5e-05,2.86951]
[1776507338443,42.15,76362.03,0.11,-0.03364,5e-05,2.84475]
[1776507343485,42.15,76366.87,0.11,-0.03339,5e-05,2.82786]
[1776507345496,42.14,76379.6,0.11,-0.03279,5e-05,2.78594]
[1776507350940,42.13,76375.39,0.11,-0.03294,5e-05,2.79628]
[1776507356573,42.12,76376.86,0.11,-0.03286,5e-05,2.79075]
[1776507361608,42.12,76377.86,0.11,-0.0328,5e-05,2.78675]
[1776507363622,42.12,76385.92,0.11,-0.03243,5e-05,2.76102]
[1776507368657,42.11,76380.19,0.11,-0.03267,5e-05,2.77764]
[1776507373693,42.1,76383.44,0.11,-0.03249,5e-05,2.76536]
[1776507378731,42.09,76388.77,0.11,-0.03221,5e-05,2.74561]
[1776507383770,42.08,76388.49,0.11,-0.03218,5e-05,2.74358]
[1776507385779,42.07,76378.75,0.11,-0.0326,5e-05,2.77298]
[1776507387710,42.07,76378.87,0.11,-0.03259,5e-05,2.77197]
[1776507387809,42.07,76374.73,0.11,-0.03277,5e-05,2.78443]
[1776507389808,42.06,76366.33,0.11,-0.03315,5e-05,2.81056]
[1776507394845,42.06,76362.34,0.11,-0.03328,5e-05,2.8189]
[1776507397257,42.06,76364.26,0.11,-0.0332,5e-05,2.81287]
[1776507397866,42.07,76364.9,0.11,-0.03317,5e-05,2.81088]
[1776507402900,42.07,76365.05,0.11,-0.03316,5e-05,2.81063]
[1776507407935,42.07,76368.61,0.11,-0.033,5e-05,2.79954]
[1776507413977,42.07,76370.12,0.11,-0.03294,5e-05,2.79503]
[1776507419012,42.07,76371.48,0.11,-0.03288,5e-05,2.79097]
[1776507424047,42.07,76377.25,0.11,-0.03262,5e-05,2.773]
[1776507429082,42.07,76376.92,0.11,-0.03264,5e-05,2.77439]
[1776507432104,42.06,76386.57,0.11,-0.03217,5e-05,2.742]
[1776507436674,42.05,76389.37,0.11,-0.03201,4e-05,2.73071]
[1776507437138,42.05,76390.76,0.11,-0.03194,4e-05,2.72575]
[1776507443179,42.03,76384.24,0.11,-0.03218,5e-05,2.74247]
[1776507448215,42.02,76390.09,0.11,-0.03188,4e-05,2.72113]
[1776507453251,42.01,76390.47,0.11,-0.03179,4e-05,2.71444]
[1776507458286,42.01,76383.51,0.11,-0.0321,5e-05,2.73571]
[1776507463320,42.01,76391.51,0.11,-0.03173,4e-05,2.71023]
[1776507468357,42.01,76383.16,0.11,-0.0321,5e-05,2.73594]
[1776507473396,42.01,76383.49,0.11,-0.03208,5e-05,2.7344]
[1776507475294,42.01,76383.49,0.11,-0.03208,5e-05,2.7344]
[1776507475337,42.01,76383.49,0.11,-0.03208,5e-05,2.7344]
[1776507475410,42.01,76383.44,0.11,-0.03208,5e-05,2.73435]
[1776507476599,42.01,76383.44,0.11,-0.03208,5e-05,2.73435]
[1776507476628,42.01,76385.59,0.11,-0.03199,4e-05,2.72797]
[1776507481861,42.02,76381.94,0.11,-0.03218,5e-05,2.74125]
[1776507482797,42.02,76381.94,0.11,-0.03218,5e-05,2.74125]
[1776507482897,42.02,76368.27,0.11,-0.03281,5e-05,2.78512]
[1776507488498,42.02,76372.5,0.11,-0.03264,5e-05,2.77308]
[1776507493535,42.03,76375.92,0.11,-0.0325,5e-05,2.76373]
[1776507502001,42.04,76375.08,0.11,-0.03258,5e-05,2.76893]
[1776507508643,42.05,76379.49,0.11,-0.0324,5e-05,2.7567]
[1776507510771,42.05,76379.69,0.11,-0.0324,5e-05,2.75636]
[1776507510810,42.05,76382.05,0.11,-0.03229,5e-05,2.74922]
[1776507512532,42.06,76384.09,0.11,-0.03216,5e-05,2.73878]
[1776507512670,42.06,76384.09,0.11,-0.03216,5e-05,2.73878]
[1776507515691,42.06,76385.95,0.11,-0.03209,5e-05,2.73391]
[1776507522141,42.07,76384.58,0.11,-0.03218,5e-05,2.73997]
[1776507527778,42.06,76389.85,0.11,-0.03193,4e-05,2.7227]
[1776507533820,42.06,76392.15,0.11,-0.03181,4e-05,2.71478]
[1776507538465,42.06,76392.67,0.11,-0.03178,4e-05,2.7126]
[1776507538854,42.06,76392.05,0.11,-0.03181,4e-05,2.71442]
[1776507539465,42.06,76392.05,0.11,-0.03181,4e-05,2.71442]
[1776507539861,42.06,76392.45,0.11,-0.03179,4e-05,2.71307]
[1776507542281,42.06,76384.37,0.11,-0.03215,5e-05,2.73806]
[1776507547918,42.05,76383.75,0.11,-0.03216,5e-05,2.7391]
[1776507552952,42.05,76379.91,0.11,-0.03233,5e-05,2.75037]
[1776507557987,42.04,76380.43,0.11,-0.03229,5e-05,2.74787]
[1776507563023,42.04,76379.87,0.11,-0.0323,5e-05,2.74875]
[1776507568058,42.04,76380.94,0.11,-0.03224,5e-05,2.74451]
[1776507574101,42.03,76380.82,0.11,-0.03218,5e-05,2.73923]
[1776507579135,42.03,76379.56,0.11,-0.03223,5e-05,2.74231]
[1776507585181,42.02,76381.4,0.11,-0.03213,5e-05,2.73551]
[1776507591221,42.02,76382.12,0.11,-0.03208,5e-05,2.73228]
[1776507596349,42.02,76384.14,0.11,-0.03198,4e-05,2.72534]
[1776507602298,42.01,76393.68,0.11,-0.03154,4e-05,2.69438]
[1776507607334,42.01,76393.56,0.11,-0.03153,4e-05,2.69402]
[1776507609773,42.01,76393.21,0.11,-0.03154,4e-05,2.69481]
[1776507610468,42.01,76393.62,0.11,-0.03152,4e-05,2.69339]
[1776507611360,42.0,76405.3,0.11,-0.03101,4e-05,2.65725]
[1776507616395,42.0,76413.26,0.11,-0.03066,4e-05,2.63259]
[1776507620343,42.0,76414.6,0.11,-0.0306,4e-05,2.62836]
[1776507620425,42.0,76413.96,0.11,-0.03062,4e-05,2.63026]
[1776507625460,41.99,76414.94,0.11,-0.03056,4e-05,2.62544]
[1776507630563,41.99,76414.89,0.11,-0.03053,4e-05,2.62387]
[1776507631143,41.99,76414.89,0.11,-0.03053,4e-05,2.62387]
[1776507631146,41.98,76403.08,0.11,-0.03099,4e-05,2.65504]
[1776507632918,41.98,76365.21,0.11,-0.03267,5e-05,2.77217]
[1776507635064,41.98,76365.21,0.11,-0.03266,5e-05,2.77149]
[1776507635145,41.98,76364.73,0.11,-0.03269,5e-05,2.77341]
[1776507640573,41.98,76366.84,0.11,-0.03261,5e-05,2.76753]
[1776507645610,41.96,76369.34,0.11,-0.03244,5e-05,2.75556]
[1776507650645,41.95,76366.66,0.11,-0.03252,5e-05,2.76153]
[1776507655681,41.96,76364.19,0.11,-0.03265,5e-05,2.77036]
[1776507660716,41.96,76357.86,0.11,-0.03295,5e-05,2.79142]
[1776507665496,41.96,76338.23,0.11,-0.03388,5e-05,2.85518]
[1776507670786,41.97,76339.09,0.11,-0.03385,5e-05,2.85276]
[1776507675821,41.97,76336.77,0.11,-0.03396,5e-05,2.86088]
[1776507680857,41.97,76339.37,0.11,-0.03385,5e-05,2.85314]
[1776507685891,41.97,76346.55,0.11,-0.03352,5e-05,2.83061]
[1776507690925,41.99,76339.97,0.11,-0.03387,5e-05,2.85454]
[1776507695961,42.0,76343.9,0.11,-0.03368,5e-05,2.84009]
[1776507700998,42.01,76346.74,0.11,-0.03358,5e-05,2.83337]
[1776507705028,42.02,76356.36,0.11,-0.03318,5e-05,2.80572]
[1776507711069,42.04,76352.36,0.11,-0.03342,5e-05,2.8223]
[1776507716103,42.05,76351.63,0.11,-0.03348,5e-05,2.82707]
[1776507722145,42.07,76353.95,0.11,-0.03343,5e-05,2.82327]
[1776507727180,42.08,76353.8,0.11,-0.03348,5e-05,2.82675]
[1776507728893,42.09,76353.38,0.11,-0.03352,5e-05,2.82927]
[1776507728945,42.09,76353.38,0.11,-0.03352,5e-05,2.82927]
[1776507729168,42.09,76353.38,0.11,-0.03352,5e-05,2.82927]
[1776507729212,42.09,76341.49,0.11,-0.03408,5e-05,2.86818]
[1776507730673,42.09,76341.49,0.11,-0.03409,5e-05,2.86871]
[1776507731209,42.09,76334.52,0.11,-0.03443,5e-05,2.89183]
[1776507736243,42.11,76332.51,0.11,-0.03456,5e-05,2.90081]
[1776507741277,42.12,76333.01,0.11,-0.03457,5e-05,2.90161]
[1776507745701,42.12,76334.09,0.11,-0.03454,5e-05,2.8996]
[1776507745900,42.12,76334.09,0.11,-0.03454,5e-05,2.8996]
[1776507746324,42.13,76332.56,0.11,-0.03463,5e-05,2.90559]
[1776507747331,42.13,76324.78,0.11,-0.03501,5e-05,2.93153]
[1776507747944,42.13,76324.78,0.11,-0.03501,5e-05,2.93153]
[1776507748338,42.13,76323.88,0.11,-0.03505,5e-05,2.93449]
[1776507749956,42.13,76323.11,0.11,-0.0351,5e-05,2.93792]
[1776507750351,42.14,76322.8,0.11,-0.03513,5e-05,2.93939]
[1776507755387,42.14,76314.74,0.11,-0.0355,5e-05,2.9633]
[1776507759415,42.15,76323.01,0.11,-0.03512,5e-05,2.93771]
[1776507763443,42.16,76333.98,0.11,-0.03462,5e-05,2.90371]
[1776507768478,42.17,76334.04,0.11,-0.03465,5e-05,2.9061]
[1776507773040,42.18,76336.14,0.11,-0.03458,5e-05,2.90132]
[1776507773245,42.18,76336.14,0.11,-0.03458,5e-05,2.90132]
[1776507773261,42.18,76336.14,0.11,-0.03458,5e-05,2.90132]
[1776507773516,42.18,76336.22,0.11,-0.03459,5e-05,2.90159]
[1776507774520,42.19,76348.37,0.11,-0.03402,5e-05,2.86277]
[1776507774861,42.19,76348.37,0.11,-0.03402,5e-05,2.86277]
[1776507775527,42.19,76355.53,0.11,-0.03369,5e-05,2.84035]
[1776507780564,42.2,76358.25,0.11,-0.03361,5e-05,2.83475]
[1776507785598,42.21,76358.27,0.11,-0.03364,5e-05,2.83714]
[1776507792649,42.23,76357.14,0.11,-0.03375,5e-05,2.84494]
[1776507798691,42.24,76357.19,0.11,-0.03378,5e-05,2.84649]
[1776507804121,42.23,76356.95,0.11,-0.03376,5e-05,2.84536]
[1776507809770,42.24,76357.59,0.11,-0.03376,5e-05,2.84531]
[1776507814807,42.25,76358.14,0.11,-0.03372,5e-05,2.84168]
[1776507820850,42.27,76357.9,0.11,-0.03378,5e-05,2.84587]
[1776507829913,42.29,76357.55,0.11,-0.03387,5e-05,2.85203]
[1776507836520,42.29,76357.0,0.11,-0.0339,5e-05,2.85386]
[1776507841319,42.28,76357.0,0.11,-0.03387,5e-05,2.85215]
[1776507841441,42.28,76357.0,0.11,-0.03387,5e-05,2.85215]
[1776507841513,42.28,76356.64,0.11,-0.03388,5e-05,2.85228]
[1776507843214,42.28,76356.64,0.11,-0.03387,5e-05,2.85194]
[1776507843282,42.28,76354.79,0.11,-0.03395,5e-05,2.85755]
[1776507853076,42.26,76352.3,0.11,-0.03402,5e-05,2.86198]
[1776507859120,42.25,76350.35,0.11,-0.03408,5e-05,2.86644]
[1776507864541,42.24,76351.38,0.11,-0.03401,5e-05,2.86131]
[1776507872210,42.23,76353.35,0.11,-0.03382,5e-05,2.84743]
[1776507879260,42.22,76353.97,0.11,-0.03376,5e-05,2.84308]
[1776507884681,42.21,76354.0,0.11,-0.03373,5e-05,2.841]
[1776507893360,42.2,76354.92,0.11,-0.03365,5e-05,2.83544]
[1776507898395,42.19,76355.23,0.11,-0.03361,5e-05,2.83253]
[1776507903434,42.19,76355.77,0.11,-0.03357,5e-05,2.82955]
[1776507908465,42.18,76359.03,0.11,-0.03339,5e-05,2.81736]
[1776507915515,42.17,76357.53,0.11,-0.03343,5e-05,2.82039]
[1776507921561,42.16,76356.53,0.11,-0.03345,5e-05,2.82182]
[1776507927606,42.15,76356.28,0.11,-0.03344,5e-05,2.82087]
[1776507933648,42.15,76358.07,0.11,-0.03328,5e-05,2.80877]
[1776507939691,42.14,76358.28,0.11,-0.03325,5e-05,2.80649]
[1776507945104,42.13,76360.24,0.11,-0.03313,5e-05,2.7987]
[1776507952783,42.13,76359.82,0.11,-0.03313,5e-05,2.79826]
[1776507955176,42.12,76367.73,0.11,-0.03275,5e-05,2.77244]
[1776507961846,42.12,76368.49,0.11,-0.0327,5e-05,2.76881]
[1776507966881,42.11,76367.91,0.11,-0.03271,5e-05,2.76963]
[1776507969320,42.11,76367.91,0.11,-0.03271,5e-05,2.76963]
[1776507969350,42.11,76367.41,0.11,-0.03273,5e-05,2.77059]
[1776507973172,42.11,76368.01,0.11,-0.03269,5e-05,2.76829]
[1776507973264,42.11,76368.01,0.11,-0.03269,5e-05,2.76829]
[1776507973316,42.11,76357.69,0.11,-0.03317,5e-05,2.80084]
[1776507974955,42.1,76357.69,0.11,-0.03315,5e-05,2.79953]
[1776507975319,42.09,76327.91,0.11,-0.03453,5e-05,2.89405]
[1776507978078,42.09,76325.24,0.11,-0.03464,5e-05,2.90191]
[1776507978621,42.08,76324.47,0.11,-0.03466,5e-05,2.9027]
[1776507985389,42.06,76326.97,0.11,-0.03445,5e-05,2.88859]
[1776507993070,42.05,76330.37,0.11,-0.03421,5e-05,2.87124]
[1776507998106,42.06,76326.92,0.11,-0.03442,5e-05,2.88537]
[1776508002940,42.07,76326.04,0.11,-0.03449,5e-05,2.89049]
[1776508006374,42.08,76325.6,0.11,-0.03455,5e-05,2.89416]
[1776508010597,42.09,76325.14,0.11,-0.03459,5e-05,2.89734]
[1776508012750,42.09,76323.6,0.11,-0.03469,5e-05,2.90348]
[1776508015599,42.11,76313.02,0.11,-0.03524,5e-05,2.9409]
[1776508021268,42.12,76311.05,0.11,-0.03537,5e-05,2.95029]
[1776508027308,42.13,76312.92,0.11,-0.03533,5e-05,2.94699]
[1776508032344,42.14,76313.11,0.11,-0.03535,5e-05,2.94875]
[1776508033046,42.14,76313.11,0.11,-0.03535,5e-05,2.94875]
[1776508038387,42.16,76318.57,0.11,-0.03513,5e-05,2.93375]
[1776508041401,42.16,76318.87,0.11,-0.03513,5e-05,2.93377]
[1776508046240,42.17,76323.85,0.11,-0.03492,5e-05,2.91991]
[1776508047398,42.17,76323.85,0.11,-0.03493,5e-05,2.92043]
[1776508053166,42.17,76328.42,0.11,-0.0347,5e-05,2.90496]
[1776508062554,42.15,76328.89,0.11,-0.03457,5e-05,2.89453]
[1776508067589,42.15,76331.16,0.11,-0.03444,5e-05,2.8855]
[1776508072625,42.14,76332.36,0.11,-0.03436,5e-05,2.88004]
[1776508077660,42.13,76338.74,0.11,-0.03403,5e-05,2.85788]
[1776508083704,42.12,76336.34,0.11,-0.03412,5e-05,2.86392]
[1776508088741,42.12,76339.8,0.11,-0.03394,5e-05,2.85136]
[1776508093777,42.11,76343.71,0.11,-0.03373,5e-05,2.83742]
[1776508098812,42.11,76347.43,0.11,-0.03354,5e-05,2.82423]
[1776508103846,42.1,76350.11,0.11,-0.0334,5e-05,2.81443]
[1776508108881,42.1,76347.52,0.11,-0.0335,5e-05,2.82153]
[1776508115930,42.09,76346.25,0.11,-0.03348,5e-05,2.81911]
[1776508126001,42.08,76347.28,0.11,-0.0334,5e-05,2.81339]
[1776508131037,42.07,76347.16,0.11,-0.03339,5e-05,2.81256]
[1776508136449,42.06,76348.49,0.11,-0.0333,5e-05,2.80687]
[1776508142115,42.06,76348.36,0.11,-0.03329,5e-05,2.80611]
[1776508147150,42.05,76340.87,0.11,-0.03363,5e-05,2.82886]
[1776508153002,42.05,76340.03,0.11,-0.03366,5e-05,2.83103]
[1776508160085,42.04,76333.17,0.11,-0.03394,5e-05,2.85049]
[1776508167293,42.06,76339.48,0.11,-0.03372,5e-05,2.83511]
[1776508172329,42.08,76343.49,0.11,-0.03352,5e-05,2.82072]
[1776508177363,42.09,76345.51,0.11,-0.03348,5e-05,2.81752]
[1776508182398,42.11,76346.14,0.11,-0.0335,5e-05,2.8194]
[1776508191461,42.13,76345.93,0.11,-0.03359,5e-05,2.82578]
[1776508196873,42.15,76347.39,0.11,-0.03357,5e-05,2.82421]
[1776508202543,42.16,76347.62,0.11,-0.03361,5e-05,2.82716]
[1776508203551,42.17,76339.08,0.11,-0.03402,5e-05,2.85521]
[1776508204331,42.17,76339.08,0.11,-0.03402,5e-05,2.85521]
[1776508204916,42.17,76339.08,0.11,-0.03402,5e-05,2.85521]
[1776508204947,42.17,76300.91,0.11,-0.03588,5e-05,2.98082]
[1776508206943,42.17,76285.39,0.11,-0.03666,5e-05,3.03348]
[1776508207999,42.17,76285.39,0.11,-0.03666,5e-05,3.03348]
[1776508208076,42.17,76277.74,0.11,-0.03705,5e-05,3.0596]
[1776508209354,42.17,76277.74,0.11,-0.03706,5e-05,3.05983]
[1776508209592,42.18,76272.92,0.11,-0.03731,5e-05,3.0764]
[1776508212612,42.18,76286.44,0.11,-0.03663,5e-05,3.03139]
[1776508214626,42.18,76277.84,0.11,-0.03707,5e-05,3.06092]
[1776508217020,42.18,76268.94,0.11,-0.03753,5e-05,3.09162]
[1776508220890,42.18,76269.27,0.11,-0.03753,5e-05,3.09107]
[1776508227090,42.19,76272.86,0.11,-0.03737,5e-05,3.08041]
[1776508233762,42.2,76271.44,0.11,-0.03741,5e-05,3.08189]
[1776508238798,42.2,76271.88,0.11,-0.0374,5e-05,3.08156]
[1776508243831,42.21,76277.11,0.11,-0.03715,5e-05,3.06508]
[1776508248870,42.21,76275.59,0.11,-0.03725,5e-05,3.07148]
[1776508253904,42.22,76275.9,0.11,-0.03725,5e-05,3.07167]
[1776508258939,42.23,76276.08,0.11,-0.03726,5e-05,3.07227]
[1776508263976,42.23,76276.22,0.11,-0.03727,5e-05,3.07299]
[1776508267261,42.23,76277.86,0.11,-0.0372,5e-05,3.06815]
[1776508273039,42.24,76281.19,0.11,-0.03705,5e-05,3.05841]
[1776508278074,42.25,76280.36,0.11,-0.03711,5e-05,3.06252]
[1776508283206,42.25,76287.18,0.11,-0.03678,5e-05,3.04059]
[1776508288144,42.26,76296.18,0.11,-0.03636,5e-05,3.01222]
[1776508293179,42.27,76297.72,0.11,-0.03625,5e-05,3.00383]
[1776508297768,42.27,76297.9,0.11,-0.03626,5e-05,3.00456]
[1776508300121,42.28,76300.58,0.11,-0.03614,5e-05,2.99631]
[1776508305263,42.28,76302.17,0.11,-0.03609,5e-05,2.99312]
[1776508310298,42.29,76302.39,0.11,-0.03611,5e-05,2.99419]
[1776508315333,42.3,76302.3,0.11,-0.03614,5e-05,2.9962]
[1776508320370,42.31,76303.86,0.11,-0.03609,5e-05,2.99268]
[1776508321376,42.31,76295.68,0.11,-0.0365,5e-05,3.02031]
[1776508326412,42.31,76291.2,0.11,-0.03674,5e-05,3.0366]
[1776508332453,42.32,76289.17,0.11,-0.03686,5e-05,3.04488]
[1776508337881,42.33,76286.41,0.11,-0.03702,5e-05,3.05556]
[1776508343530,42.33,76281.21,0.11,-0.0373,5e-05,3.07422]
[1776508349573,42.34,76275.87,0.11,-0.0376,5e-05,3.09362]
[1776508354606,42.34,76274.93,0.11,-0.03761,5e-05,3.09305]
[1776508361656,42.35,76272.19,0.11,-0.03776,5e-05,3.10353]
[1776508366691,42.35,76267.82,0.11,-0.038,5e-05,3.1192]
[1776508371726,42.36,76269.61,0.11,-0.03793,5e-05,3.11447]
[1776508372417,42.36,76269.61,0.11,-0.03793,5e-05,3.11447]
[1776508378163,42.36,76267.94,0.11,-0.03803,5e-05,3.12103]
[1776508385825,42.37,76265.8,0.11,-0.03815,5e-05,3.12936]
[1776508390861,42.37,76259.99,0.11,-0.03846,5e-05,3.1499]
[1776508396901,42.37,76262.77,0.11,-0.03833,5e-05,3.14094]
[1776508400931,42.37,76252.73,0.11,-0.03887,5e-05,3.17633]
[1776508402646,42.38,76253.02,0.11,-0.03886,5e-05,3.17584]
[1776508405424,42.4,76249.84,0.11,-0.03911,5e-05,3.19258]
[1776508407493,42.4,76253.85,0.11,-0.03891,5e-05,3.17967]
[1776508410032,42.43,76257.21,0.11,-0.03882,5e-05,3.17352]
[1776508416034,42.43,76261.41,0.11,-0.03855,5e-05,3.15438]
[1776508421351,42.43,76258.08,0.11,-0.03874,5e-05,3.16668]
[1776508431138,42.44,76267.64,0.11,-0.03826,5e-05,3.13525]
[1776508436175,42.44,76261.74,0.11,-0.03857,5e-05,3.15579]
[1776508441214,42.44,76261.23,0.11,-0.0386,5e-05,3.15772]
[1776508441611,42.44,76261.23,0.11,-0.0386,5e-05,3.15772]
[1776508447256,42.44,76268.55,0.11,-0.03822,5e-05,3.13302]
[1776508448842,42.44,76268.67,0.11,-0.03822,5e-05,3.13269]
[1776508452074,42.45,76269.65,0.11,-0.03817,5e-05,3.12949]
[1776508452121,42.45,76269.65,0.11,-0.03817,5e-05,3.12949]
[1776508452273,42.45,76269.65,0.11,-0.03817,5e-05,3.12949]
[1776508452295,42.45,76269.88,0.11,-0.03816,5e-05,3.12887]
[1776508453299,42.45,76282.64,0.11,-0.03751,5e-05,3.08556]
[1776508453704,42.45,76282.64,0.11,-0.03751,5e-05,3.08556]
[1776508453771,42.45,76291.08,0.11,-0.03708,5e-05,3.05725]
[1776508459342,42.45,76288.92,0.11,-0.03721,5e-05,3.06549]
[1776508464376,42.46,76294.25,0.11,-0.03695,5e-05,3.04862]
[1776508469412,42.46,76292.63,0.11,-0.03705,5e-05,3.05515]
[1776508474447,42.47,76292.64,0.11,-0.03701,5e-05,3.05122]
[1776508479482,42.47,76292.15,0.11,-0.03705,5e-05,3.05399]
[1776508484517,42.47,76283.24,0.11,-0.03752,5e-05,3.08505]
[1776508489552,42.48,76284.8,0.11,-0.03745,5e-05,3.08059]
[1776508494588,42.48,76282.83,0.11,-0.03756,5e-05,3.08814]
[1776508499624,42.49,76279.92,0.11,-0.03772,5e-05,3.09878]
[1776508504660,42.49,76280.46,0.11,-0.03771,5e-05,3.09767]
[1776508509699,42.49,76278.41,0.11,-0.03782,5e-05,3.10546]
[1776508513723,42.49,76265.48,0.11,-0.0385,5e-05,3.15011]
[1776508516863,42.49,76259.27,0.11,-0.03883,5e-05,3.17155]
[1776508517925,42.49,76258.74,0.11,-0.03885,5e-05,3.17341]
[1776508522598,42.51,76253.62,0.11,-0.03916,5e-05,3.1938]
[1776508526269,42.51,76254.13,0.11,-0.03914,5e-05,3.19201]
[1776508529538,42.51,76253.2,0.11,-0.03919,5e-05,3.19518]
[1776508534869,42.51,76257.33,0.11,-0.03891,5e-05,3.1758]
[1776508539904,42.51,76261.6,0.11,-0.03869,5e-05,3.16119]
[1776508544944,42.51,76263.99,0.11,-0.03857,5e-05,3.15316]
[1776508548883,42.51,76264.27,0.11,-0.03855,5e-05,3.15231]
[1776508555011,42.52,76263.4,0.11,-0.03864,5e-05,3.15837]
[1776508560048,42.53,76262.2,0.11,-0.03874,5e-05,3.16493]
[1776508566204,42.53,76262.5,0.11,-0.03874,5e-05,3.16439]
[1776508567464,42.54,76263.04,0.11,-0.03874,5e-05,3.16454]
[1776508573139,42.55,76261.72,0.11,-0.03885,5e-05,3.1717]
[1776508576487,42.56,76265.74,0.11,-0.03865,5e-05,3.15873]
[1776508587235,42.56,76266.59,0.11,-0.03862,5e-05,3.15666]
[1776508594285,42.56,76266.17,0.11,-0.03859,5e-05,3.15333]
[1776508599320,42.56,76272.34,0.11,-0.03827,5e-05,3.13244]
[1776508600727,42.56,76273.9,0.11,-0.03819,5e-05,3.1272]
[1776508601426,42.56,76273.9,0.11,-0.03819,5e-05,3.1272]
[1776508601496,42.56,76273.9,0.11,-0.03819,5e-05,3.1272]
[1776508601454,42.56,76279.39,0.11,-0.03791,5e-05,3.10859]
[1776508601606,42.56,76279.39,0.11,-0.03791,5e-05,3.10859]
[1776508602341,42.57,76279.39,0.11,-0.03791,5e-05,3.10871]
[1776508603240,42.57,76279.39,0.11,-0.03791,5e-05,3.10871]
[1776508603348,42.57,76291.11,0.11,-0.03731,5e-05,3.06922]
[1776508608384,42.57,76285.98,0.11,-0.03759,5e-05,3.08747]
[1776508613418,42.57,76284.57,0.11,-0.03767,5e-05,3.09303]
[1776508619636,42.58,76285.25,0.11,-0.03764,5e-05,3.09119]
[1776508626509,42.58,76283.23,0.11,-0.03777,5e-05,3.09958]
[1776508631550,42.59,76285.9,0.11,-0.03764,5e-05,3.09126]
[1776508637587,42.59,76284.23,0.11,-0.03774,5e-05,3.09786]
[1776508643632,42.59,76282.94,0.11,-0.03782,5e-05,3.10315]
[1776508650086,42.6,76284.22,0.11,-0.03777,5e-05,3.09991]
[1776508656722,42.6,76282.42,0.11,-0.03782,5e-05,3.10199]
[1776508660157,42.61,76270.97,0.11,-0.03843,5e-05,3.14163]
[1776508665407,42.61,76276.58,0.11,-0.03814,5e-05,3.12285]
[1776508670822,42.61,76276.22,0.11,-0.03817,5e-05,3.12472]
[1776508675857,42.61,76276.83,0.11,-0.03814,5e-05,3.12316]
[1776508682908,42.62,76277.13,0.11,-0.03814,5e-05,3.12283]
[1776508683703,42.62,76277.13,0.11,-0.03814,5e-05,3.12283]
[1776508689204,42.62,76283.28,0.11,-0.03783,5e-05,3.10252]
[1776508694994,42.62,76272.81,0.11,-0.03839,5e-05,3.13903]
[1776508700437,42.62,76271.71,0.11,-0.03845,5e-05,3.14315]
[1776508706070,42.63,76274.02,0.11,-0.03833,5e-05,3.13573]
[1776508711106,42.63,76273.88,0.11,-0.03829,5e-05,3.13165]
[1776508716141,42.63,76274.03,0.11,-0.03829,5e-05,3.13163]
[1776508721182,42.63,76274.91,0.11,-0.03825,5e-05,3.12915]
[1776508728225,42.64,76275.55,0.11,-0.03823,5e-05,3.12774]
[1776508733260,42.64,76270.75,0.11,-0.03849,5e-05,3.14461]
[1776508740310,42.64,76271.65,0.11,-0.03845,5e-05,3.14216]
[1776508745344,42.64,76271.86,0.11,-0.03845,5e-05,3.14191]
[1776508750379,42.64,76265.84,0.11,-0.03877,5e-05,3.16289]
[1776508755414,42.64,76264.45,0.11,-0.03884,5e-05,3.16795]
[1776508760449,42.65,76271.65,0.11,-0.03847,5e-05,3.14359]
[1776508765484,42.65,76280.22,0.11,-0.03804,5e-05,3.11489]
[1776508770520,42.65,76284.59,0.11,-0.03782,5e-05,3.10081]
[1776508775554,42.66,76286.44,0.11,-0.03768,5e-05,3.09036]
[1776508781596,42.66,76287.71,0.11,-0.03764,5e-05,3.08708]
[1776508787638,42.65,76292.19,0.11,-0.03737,5e-05,3.06946]
[1776508792673,42.65,76293.33,0.11,-0.03731,5e-05,3.06573]
[1776508799721,42.66,76293.76,0.11,-0.03731,5e-05,3.06572]
[1776508801736,42.66,76303.24,0.11,-0.03684,5e-05,3.03442]
[1776508806770,42.66,76306.11,0.11,-0.03672,5e-05,3.0262]
[1776508812450,42.67,76307.29,0.11,-0.03668,5e-05,3.0237]
[1776508818893,42.68,76301.56,0.11,-0.037,5e-05,3.0447]
[1776508823930,42.68,76300.42,0.11,-0.03707,5e-05,3.04975]
[1776508831121,42.69,76300.28,0.11,-0.03709,5e-05,3.0507]
[1776508837019,42.7,76298.51,0.11,-0.03716,5e-05,3.05427]
[1776508842053,42.7,76298.2,0.11,-0.03719,5e-05,3.05646]
[1776508848095,42.71,76298.18,0.11,-0.03721,5e-05,3.05791]
[1776508853131,42.72,76298.74,0.11,-0.0372,5e-05,3.05741]
[1776508858165,42.72,76297.89,0.11,-0.03726,5e-05,3.06142]
[1776508863200,42.73,76298.33,0.11,-0.03726,5e-05,3.06108]
[1776508869241,42.73,76297.24,0.11,-0.03733,5e-05,3.06608]
[1776508879309,42.74,76297.3,0.11,-0.03736,5e-05,3.06806]
[1776508884347,42.74,76297.02,0.11,-0.03738,5e-05,3.06917]
[1776508886362,42.74,76289.3,0.11,-0.03776,5e-05,3.09427]
[1776508891773,42.73,76289.82,0.11,-0.03766,5e-05,3.08662]
[1776508897439,42.73,76289.85,0.11,-0.03765,5e-05,3.08546]
[1776508902475,42.73,76289.92,0.11,-0.03763,5e-05,3.08436]
[1776508909251,42.72,76290.51,0.11,-0.0376,5e-05,3.0822]
[1776508914405,42.7,76292.64,0.11,-0.03742,5e-05,3.07065]
[1776508919593,42.69,76294.86,0.11,-0.03725,5e-05,3.0591]
[1776508924629,42.67,76303.8,0.11,-0.03675,5e-05,3.02597]
[1776508929663,42.66,76303.93,0.11,-0.0367,5e-05,3.02247]
[1776508934699,42.65,76300.75,0.11,-0.03681,5e-05,3.02999]
[1776508940748,42.63,76298.31,0.11,-0.03689,5e-05,3.03484]
[1776508945783,42.62,76302.68,0.11,-0.03664,5e-05,3.01869]
[1776508950819,42.61,76303.73,0.11,-0.03655,5e-05,3.01262]
[1776508955853,42.6,76303.59,0.11,-0.03646,5e-05,3.00491]
[1776508960888,42.58,76301.61,0.11,-0.03651,5e-05,3.00823]
[1776508965923,42.57,76303.02,0.11,-0.03641,5e-05,3.00156]
[1776508970958,42.56,76303.05,0.11,-0.03636,5e-05,2.99862]
[1776508975993,42.55,76302.15,0.11,-0.03637,5e-05,2.99878]
[1776508982408,42.53,76300.85,0.11,-0.03637,5e-05,2.99912]
[1776508988105,42.52,76305.68,0.11,-0.03609,5e-05,2.98032]
[1776508993140,42.51,76304.47,0.11,-0.03611,5e-05,2.98168]
[1776508996161,42.5,76313.55,0.11,-0.03564,5e-05,2.95014]
[1776509001196,42.49,76316.44,0.11,-0.03546,5e-05,2.93794]
[1776509006231,42.48,76323.52,0.11,-0.03508,5e-05,2.91218]
[1776509012620,42.46,76325.51,0.11,-0.03488,5e-05,2.89748]
[1776509018317,42.45,76312.71,0.11,-0.03547,5e-05,2.93756]
[1776509023349,42.45,76310.28,0.11,-0.0356,5e-05,2.9458]
[1776509028385,42.44,76312.02,0.11,-0.03547,5e-05,2.93763]
[1776509033428,42.43,76311.62,0.11,-0.03546,5e-05,2.93647]
[1776509038464,42.42,76298.89,0.11,-0.03605,5e-05,2.97592]
[1776509042831,42.42,76286.28,0.11,-0.03668,5e-05,3.01812]
[1776509046520,42.42,76275.28,0.11,-0.03724,5e-05,3.05498]
[1776509051956,42.42,76277.2,0.11,-0.03713,5e-05,3.04821]
[1776509057594,42.42,76272.87,0.11,-0.03735,5e-05,3.06248]
[1776509062980,42.42,76272.08,0.11,-0.03738,5e-05,3.06472]
[1776509068672,42.41,76273.73,0.11,-0.03729,5e-05,3.05866]
[1776509070009,42.41,76273.73,0.11,-0.03729,5e-05,3.05866]
[1776509070046,42.41,76274.04,0.11,-0.03727,5e-05,3.05754]
[1776509071107,42.41,76274.04,0.11,-0.03727,5e-05,3.05747]
[1776509071847,42.41,76274.04,0.11,-0.03727,5e-05,3.05747]
[1776509071909,42.41,76274.04,0.11,-0.03727,5e-05,3.05747]
[1776509071949,42.41,76274.78,0.11,-0.03718,5e-05,3.04994]
[1776509073110,42.41,76274.33,0.11,-0.0372,5e-05,3.05141]
[1776509073714,42.41,76274.33,0.11,-0.0372,5e-05,3.05135]
[1776509075178,42.41,76274.07,0.11,-0.03721,5e-05,3.05216]
[1776509075229,42.41,76274.2,0.11,-0.03721,5e-05,3.05172]
[1776509081771,42.41,76274.64,0.11,-0.03718,5e-05,3.04983]
[1776509086805,42.41,76273.91,0.11,-0.03721,5e-05,3.05201]
[1776509088819,42.41,76264.9,0.11,-0.03767,5e-05,3.08237]
[1776509093858,42.41,76261.74,0.11,-0.03782,5e-05,3.09253]
[1776509098890,42.4,76255.59,0.11,-0.03813,5e-05,3.11286]
[1776509103927,42.4,76259.91,0.11,-0.0379,5e-05,3.09735]
[1776509108960,42.4,76247.54,0.11,-0.03853,5e-05,3.13901]
[1776509116016,42.39,76244.41,0.11,-0.03867,5e-05,3.14845]
[1776509121045,42.39,76243.25,0.11,-0.03872,5e-05,3.15153]
[1776509123059,42.38,76235.58,0.11,-0.03912,5e-05,3.17767]
[1776509128095,42.38,76240.09,0.11,-0.03887,5e-05,3.16103]
[1776509133129,42.38,76240.25,0.11,-0.03879,5e-05,3.15448]
[1776509138164,42.37,76245.24,0.11,-0.03851,5e-05,3.13649]
[1776509143540,42.35,76244.61,0.11,-0.03848,5e-05,3.13404]
[1776509147785,42.35,76244.61,0.11,-0.03847,5e-05,3.13361]
[1776509147795,42.35,76244.61,0.11,-0.03847,5e-05,3.13361]
[1776509147844,42.35,76248.49,0.11,-0.03826,5e-05,3.11999]
[1776509149247,42.35,76255.34,0.11,-0.0379,5e-05,3.0964]
[1776509151522,42.35,76255.79,0.11,-0.03788,5e-05,3.09478]
[1776509151546,42.34,76254.56,0.11,-0.03792,5e-05,3.09739]
[1776509157306,42.32,76252.81,0.11,-0.03794,5e-05,3.09889]
[1776509159320,42.32,76261.27,0.11,-0.0375,5e-05,3.06989]
[1776509164356,42.32,76256.13,0.11,-0.03776,5e-05,3.08715]
[1776509169391,42.32,76258.06,0.11,-0.03766,5e-05,3.08014]
[1776509174425,42.32,76262.22,0.11,-0.03744,5e-05,3.06558]
[1776509178777,42.32,76262.51,0.11,-0.03742,5e-05,3.06453]
[1776509178852,42.31,76242.88,0.11,-0.03844,5e-05,3.13151]
[1776509179679,42.31,76242.88,0.11,-0.03844,5e-05,3.13151]
[1776509179718,42.31,76227.0,0.11,-0.03928,5e-05,3.1864]
[1776509181058,42.31,76227.0,0.11,-0.03928,5e-05,3.1864]
[1776509181159,42.31,76215.75,0.11,-0.03988,5e-05,3.22553]
[1776509181307,42.31,76215.75,0.11,-0.03988,5e-05,3.22553]
[1776509182055,42.31,76215.75,0.11,-0.03988,5e-05,3.22553]
[1776509183363,42.31,76212.54,0.11,-0.04004,5e-05,3.23617]
[1776509183645,42.31,76209.07,0.11,-0.04023,5e-05,3.24805]
[1776509189530,42.3,76211.33,0.11,-0.04008,5e-05,3.23853]
[1776509194581,42.3,76215.43,0.11,-0.03978,5e-05,3.2179]
[1776509200608,42.3,76218.68,0.11,-0.0396,5e-05,3.20627]
[1776509205641,42.3,76221.66,0.11,-0.03944,5e-05,3.1957]
[1776509210677,42.3,76220.6,0.11,-0.0395,5e-05,3.19938]
[1776509214038,42.3,76230.55,0.11,-0.03896,5e-05,3.16467]
[1776509219740,42.3,76227.26,0.11,-0.03914,5e-05,3.17628]
[1776509220672,42.3,76227.26,0.11,-0.03914,5e-05,3.17628]
[1776509220747,42.3,76227.44,0.11,-0.03913,5e-05,3.17568]
[1776509222672,42.3,76227.12,0.11,-0.03915,5e-05,3.17682]
[1776509222761,42.3,76228.28,0.11,-0.03909,5e-05,3.17282]
[1776509227796,42.29,76230.15,0.11,-0.03896,5e-05,3.16463]
[1776509232834,42.28,76235.5,0.11,-0.03865,5e-05,3.14402]
[1776509237866,42.27,76235.68,0.11,-0.03861,5e-05,3.1414]
[1776509242901,42.26,76238.13,0.11,-0.03845,5e-05,3.13091]
[1776509247936,42.25,76242.17,0.11,-0.03821,5e-05,3.11498]
[1776509250298,42.25,76244.4,0.11,-0.03809,5e-05,3.10693]
[1776509250392,42.25,76253.22,0.11,-0.03762,5e-05,3.07639]
[1776509255992,42.24,76255.34,0.11,-0.03743,5e-05,3.06217]
[1776509261028,42.23,76262.97,0.11,-0.03701,5e-05,3.03473]
[1776509266063,42.23,76264.45,0.11,-0.03692,5e-05,3.02838]
[1776509271098,42.22,76267.61,0.11,-0.03674,5e-05,3.01649]
[1776509276136,42.22,76271.85,0.11,-0.03651,5e-05,3.00114]
[1776509281168,42.21,76278.66,0.11,-0.03615,5e-05,2.97748]
[1776509282106,42.21,76278.66,0.11,-0.03615,5e-05,2.97748]
[1776509282175,42.21,76278.92,0.11,-0.03614,5e-05,2.97646]
[1776509283112,42.21,76278.92,0.11,-0.03614,5e-05,2.97646]
[1776509283198,42.21,76279.5,0.11,-0.0361,5e-05,2.97436]
[1776509288216,42.21,76277.39,0.11,-0.0362,5e-05,2.98064]
[1776509293252,42.21,76271.68,0.11,-0.03647,5e-05,2.99882]
[1776509298288,42.2,76272.76,0.11,-0.0364,5e-05,2.99427]
[1776509303323,42.2,76274.42,0.11,-0.03631,5e-05,2.98785]
[1776509306372,42.2,76276.49,0.11,-0.0362,5e-05,2.98042]
[1776509307351,42.2,76278.14,0.11,-0.03611,5e-05,2.97476]
[1776509308440,42.19,76279.93,0.11,-0.03602,5e-05,2.96864]
[1776509308606,42.19,76279.93,0.11,-0.03602,5e-05,2.96864]
[1776509312533,42.19,76284.09,0.11,-0.03575,5e-05,2.94939]
[1776509312560,42.19,76301.82,0.11,-0.03488,5e-05,2.89094]
[1776509314891,42.19,76301.82,0.11,-0.03488,5e-05,2.89129]
[1776509314953,42.2,76310.13,0.11,-0.03449,5e-05,2.86512]
[1776509315417,42.2,76310.13,0.11,-0.03449,5e-05,2.86512]
[1776509315464,42.2,76309.55,0.11,-0.03452,5e-05,2.86701]
[1776509323462,42.22,76305.16,0.11,-0.03479,5e-05,2.88519]
[1776509328497,42.23,76307.56,0.11,-0.03471,5e-05,2.87973]
[1776509330338,42.23,76307.56,0.11,-0.03471,5e-05,2.87973]
[1776509330342,42.23,76308.28,0.11,-0.03469,5e-05,2.87835]
[1776509335547,42.24,76314.64,0.11,-0.03442,5e-05,2.86009]
[1776509340583,42.25,76316.26,0.11,-0.03438,5e-05,2.85737]
[1776509345617,42.27,76312.9,0.11,-0.03458,5e-05,2.87136]
[1776509350655,42.28,76304.13,0.11,-0.03504,5e-05,2.90227]
[1776509355687,42.29,76299.56,0.11,-0.0353,5e-05,2.9194]
[1776509360723,42.3,76300.81,0.11,-0.03527,5e-05,2.91741]
[1776509367772,42.31,76298.64,0.11,-0.03542,5e-05,2.92744]
[1776509370793,42.31,76287.84,0.11,-0.03597,5e-05,2.96432]
[1776509375948,42.32,76280.8,0.11,-0.03628,5e-05,2.98422]
[1776509375995,42.32,76280.62,0.11,-0.0363,5e-05,2.98514]
[1776509376950,42.32,76280.62,0.11,-0.0363,5e-05,2.98514]
[1776509377037,42.32,76280.33,0.11,-0.03632,5e-05,2.98642]
[1776509385238,42.33,76279.9,0.11,-0.03638,5e-05,2.99035]
[1776509390935,42.34,76274.6,0.11,-0.03667,5e-05,3.00983]
[1776509397984,42.35,76272.73,0.11,-0.03679,5e-05,3.01791]
[1776509403018,42.36,76272.61,0.11,-0.03682,5e-05,3.01958]
[1776509408054,42.36,76274.12,0.11,-0.03676,5e-05,3.01573]
[1776509413093,42.37,76275.31,0.11,-0.03672,5e-05,3.01303]
[1776509415450,42.37,76267.41,0.11,-0.03712,5e-05,3.0401]
[1776509421148,42.37,76258.42,0.11,-0.0376,5e-05,3.07175]
[1776509426182,42.38,76259.61,0.11,-0.03755,5e-05,3.06849]
[1776509431218,42.38,76260.46,0.11,-0.03747,5e-05,3.06141]
[1776509436253,42.38,76260.81,0.11,-0.03746,5e-05,3.06105]
[1776509442295,42.39,76261.95,0.11,-0.03742,5e-05,3.05819]
[1776509447330,42.39,76263.93,0.11,-0.03733,5e-05,3.05236]
[1776509452373,42.4,76264.67,0.11,-0.0373,5e-05,3.05074]
[1776509457400,42.4,76265.29,0.11,-0.03729,5e-05,3.04956]
[1776509462434,42.41,76266.11,0.11,-0.03726,5e-05,3.04771]
[1776509467470,42.41,76266.21,0.11,-0.03727,5e-05,3.0483]
[1776509473511,42.41,76265.76,0.11,-0.03731,5e-05,3.05093]
[1776509478547,42.42,76265.78,0.11,-0.03732,5e-05,3.05176]
[1776509483938,42.42,76266.41,0.11,-0.0373,5e-05,3.05071]
[1776509489624,42.43,76266.56,0.11,-0.03731,5e-05,3.0511]
[1776509494658,42.43,76266.46,0.11,-0.03727,5e-05,3.04736]
[1776509499694,42.43,76259.75,0.11,-0.03763,5e-05,3.07099]
[1776509504732,42.44,76257.48,0.11,-0.03776,5e-05,3.07954]
[1776509509765,42.44,76255.91,0.11,-0.03785,5e-05,3.08553]
[1776509514148,42.44,76239.19,0.11,-0.03873,5e-05,3.1432]
[1776509516816,42.44,76226.31,0.11,-0.03941,5e-05,3.1878]
[1776509521851,42.44,76220.87,0.11,-0.03969,5e-05,3.2059]
[1776509526890,42.43,76213.53,0.11,-0.04005,5e-05,3.22881]
[1776509531926,42.41,76215.03,0.11,-0.03992,5e-05,3.22068]
[1776509536963,42.4,76215.53,0.11,-0.03985,5e-05,3.21614]
[1776509541998,42.39,76215.68,0.11,-0.0398,5e-05,3.21287]
[1776509547033,42.38,76210.45,0.11,-0.04004,5e-05,3.22841]
[1776509552068,42.37,76211.68,0.11,-0.03987,5e-05,3.21615]
[1776509557103,42.35,76212.41,0.11,-0.03979,5e-05,3.21088]
[1776509562137,42.34,76216.33,0.11,-0.03954,5e-05,3.1945]
[1776509567175,42.33,76217.27,0.11,-0.03945,5e-05,3.18872]
[1776509572209,42.32,76214.76,0.11,-0.03955,5e-05,3.19501]
[1776509577244,42.31,76218.28,0.11,-0.03932,5e-05,3.18025]
[1776509582279,42.3,76218.07,0.11,-0.0393,5e-05,3.17862]
[1776509587313,42.29,76223.47,0.11,-0.03898,5e-05,3.15761]
[1776509593358,42.28,76223.59,0.11,-0.03893,5e-05,3.1546]
[1776509597386,42.27,76210.79,0.11,-0.03959,5e-05,3.19744]
[1776509602421,42.26,76205.87,0.11,-0.03981,5e-05,3.21204]
[1776509607456,42.25,76203.33,0.11,-0.03991,5e-05,3.21829]
[1776509612491,42.24,76203.63,0.11,-0.03979,5e-05,3.20939]
[1776509617525,42.22,76202.22,0.11,-0.03983,5e-05,3.21164]
[1776509623406,42.21,76199.82,0.11,-0.03993,5e-05,3.2179]
[1776509628604,42.2,76202.86,0.11,-0.0397,5e-05,3.20337]
[1776509633639,42.19,76204.79,0.11,-0.03956,5e-05,3.19396]
[1776509640688,42.17,76204.35,0.11,-0.03953,5e-05,3.19191]
[1776509642706,42.17,76216.87,0.11,-0.03884,5e-05,3.14713]
[1776509651771,42.15,76223.31,0.11,-0.03844,5e-05,3.12128]
[1776509656807,42.14,76219.84,0.11,-0.0386,5e-05,3.13146]
[1776509661842,42.13,76217.09,0.11,-0.03872,5e-05,3.13912]
[1776509666876,42.12,76213.41,0.11,-0.03888,5e-05,3.14957]
[1776509671912,42.12,76211.93,0.11,-0.03887,5e-05,3.14767]
[1776509673290,42.12,76211.93,0.11,-0.03887,5e-05,3.14767]
[1776509673336,42.12,76211.93,0.11,-0.03887,5e-05,3.14767]
[1776509673459,42.12,76211.93,0.11,-0.03887,5e-05,3.14767]
[1776509673536,42.11,76203.65,0.11,-0.03931,5e-05,3.17621]
[1776509678323,42.11,76195.97,0.11,-0.03972,5e-05,3.20309]
[1776509678333,42.11,76193.38,0.11,-0.03986,5e-05,3.21217]
[1776509679178,42.11,76193.38,0.11,-0.03986,5e-05,3.21217]
[1776509679236,42.11,76193.51,0.11,-0.03985,5e-05,3.21165]
[1776509685368,42.11,76194.23,0.11,-0.03981,5e-05,3.2087]
[1776509691049,42.11,76195.25,0.11,-0.03975,5e-05,3.20466]
[1776509692939,42.11,76195.57,0.11,-0.03973,5e-05,3.20346]
[1776509693187,42.11,76195.57,0.11,-0.03973,5e-05,3.20346]
[1776509693235,42.11,76195.57,0.11,-0.03973,5e-05,3.20346]
[1776509693332,42.11,76188.52,0.11,-0.04011,5e-05,3.22832]
[1776509694828,42.11,76188.52,0.11,-0.04012,5e-05,3.22867]
[1776509695438,42.11,76190.15,0.11,-0.04003,5e-05,3.22325]
[1776509699969,42.12,76190.87,0.11,-0.04002,5e-05,3.22216]
[1776509705508,42.13,76198.11,0.11,-0.03966,5e-05,3.19888]
[1776509711196,42.14,76197.77,0.11,-0.03971,5e-05,3.20248]
[1776509714611,42.14,76198.16,0.11,-0.0397,5e-05,3.2019]
[1776509721267,42.15,76206.93,0.11,-0.03925,5e-05,3.17224]
[1776509727307,42.15,76207.21,0.11,-0.03923,5e-05,3.17117]
[1776509731336,42.15,76213.51,0.11,-0.03886,5e-05,3.14555]
[1776509736371,42.16,76213.29,0.11,-0.03888,5e-05,3.14743]
[1776509741410,42.16,76211.07,0.11,-0.03901,5e-05,3.15584]
[1776509746441,42.16,76206.3,0.11,-0.03926,5e-05,3.17199]
[1776509751479,42.16,76208.77,0.11,-0.03912,5e-05,3.16283]
[1776509757521,42.15,76209.29,0.11,-0.03908,5e-05,3.16049]
[1776509763564,42.15,76206.66,0.11,-0.03922,5e-05,3.16908]
[1776509765350,42.15,76206.56,0.11,-0.03922,5e-05,3.16933]
[1776509765463,42.15,76206.56,0.11,-0.03922,5e-05,3.16933]
[1776509765577,42.15,76206.95,0.11,-0.0392,5e-05,3.16786]
[1776509773982,42.15,76206.68,0.11,-0.03921,5e-05,3.16861]
[1776509774641,42.15,76207.02,0.11,-0.03918,5e-05,3.16674]
[1776509775065,42.15,76207.02,0.11,-0.03918,5e-05,3.16674]
[1776509775124,42.15,76206.38,0.11,-0.03921,5e-05,3.1689]
[1776509777147,42.15,76206.38,0.11,-0.03921,5e-05,3.1689]
[1776509777531,42.15,76206.38,0.11,-0.03921,5e-05,3.1689]
[1776509777662,42.15,76206.38,0.11,-0.03923,5e-05,3.16963]
[1776509782697,42.16,76209.59,0.11,-0.03908,5e-05,3.16026]
[1776509787733,42.17,76210.37,0.11,-0.03907,5e-05,3.1594]
[1776509793775,42.17,76209.73,0.11,-0.03908,5e-05,3.15874]
[1776509800824,42.19,76208.53,0.11,-0.03918,5e-05,3.16546]
[1776509805858,42.18,76206.95,0.11,-0.03926,5e-05,3.17043]
[1776509810895,42.18,76206.96,0.11,-0.03925,5e-05,3.16986]
[1776509816690,42.18,76207.12,0.11,-0.03924,5e-05,3.16902]
[1776509821971,42.19,76207.9,0.11,-0.03923,5e-05,3.16842]
[1776509827018,42.2,76207.38,0.11,-0.03928,5e-05,3.1722]
[1776509832053,42.21,76209.44,0.11,-0.0392,5e-05,3.167]
[1776509837089,42.22,76209.86,0.11,-0.03922,5e-05,3.168]
[1776509842124,42.23,76208.14,0.11,-0.03934,5e-05,3.176]
[1776509847159,42.23,76205.82,0.11,-0.03949,5e-05,3.18597]
[1776509855213,42.25,76206.5,0.11,-0.03944,5e-05,3.18134]
[1776509860250,42.25,76205.78,0.11,-0.03951,5e-05,3.18561]
[1776509865284,42.26,76202.62,0.11,-0.0397,5e-05,3.19831]
[1776509870319,42.27,76203.36,0.11,-0.03969,5e-05,3.19728]
[1776509876700,42.28,76203.24,0.11,-0.03972,5e-05,3.19953]
[1776509880373,42.28,76202.21,0.11,-0.03979,5e-05,3.20404]
[1776509886771,42.29,76200.42,0.11,-0.03992,5e-05,3.21226]
[1776509893424,42.29,76200.83,0.11,-0.03991,5e-05,3.21182]
[1776509898517,42.27,76202.63,0.11,-0.03975,5e-05,3.20148]
[1776509904560,42.27,76203.46,0.11,-0.03968,5e-05,3.19672]
[1776509909595,42.26,76205.64,0.11,-0.03953,5e-05,3.18676]
[1776509914630,42.24,76205.12,0.11,-0.03943,5e-05,3.17934]
[1776509919665,42.23,76203.05,0.11,-0.03951,5e-05,3.18434]
[1776509920942,42.23,76203.05,0.11,-0.03951,5e-05,3.18434]
[1776509930742,42.32,76200.57,0.11,-0.03997,5e-05,3.2147]
[1776509936784,42.37,76198.7,0.11,-0.04025,5e-05,3.23286]
[1776509941822,42.39,76197.82,0.11,-0.04035,5e-05,3.2392]
[1776509942940,42.39,76197.82,0.11,-0.04035,5e-05,3.2392]
[1776509945850,42.39,76189.11,0.11,-0.04084,6e-05,3.27083]
[1776509949736,42.39,76187.07,0.11,-0.04096,6e-05,3.27854]
[1776509954913,42.4,76183.23,0.11,-0.04119,6e-05,3.29305]
[1776509957934,42.4,76173.66,0.11,-0.04174,6e-05,3.32829]
[1776509962969,42.41,76173.86,0.11,-0.04177,6e-05,3.32988]
[1776509966288,42.41,76180.29,0.11,-0.04141,6e-05,3.30708]
[1776509972031,42.41,76187.29,0.11,-0.04094,6e-05,3.2758]
[1776509975466,42.4,76184.94,0.11,-0.04106,6e-05,3.28348]
[1776509979880,42.4,76182.94,0.11,-0.04116,6e-05,3.28991]
[1776509982735,42.4,76194.89,0.11,-0.04049,6e-05,3.24653]
[1776509989151,42.39,76190.71,0.11,-0.04068,6e-05,3.25876]
[1776509994186,42.38,76188.95,0.11,-0.04074,6e-05,3.26282]
[1776509996152,42.38,76187.84,0.11,-0.0408,6e-05,3.26662]
[1776509999221,42.37,76201.54,0.11,-0.04004,5e-05,3.21767]
[1776510000501,42.37,76201.54,0.11,-0.04004,5e-05,3.21767]
[1776510005418,42.37,76197.59,0.11,-0.04024,5e-05,3.23093]
[1776510011308,42.35,76187.54,0.11,-0.04074,6e-05,3.26254]
[1776510015957,42.34,76175.54,0.11,-0.04137,6e-05,3.30329]
[1776510020369,42.34,76165.28,0.11,-0.04192,6e-05,3.33833]
[1776510025404,42.33,76165.86,0.11,-0.04185,6e-05,3.33386]
[1776510029028,42.32,76164.8,0.11,-0.04189,6e-05,3.33645]
[1776510034468,42.3,76164.03,0.11,-0.04181,6e-05,3.32974]
[1776510037663,42.3,76163.77,0.11,-0.04181,6e-05,3.32948]
[1776510041695,42.29,76159.54,0.11,-0.04201,6e-05,3.34236]
[1776510041735,42.28,76147.17,0.11,-0.04271,6e-05,3.38673]
[1776510043398,42.28,76147.17,0.11,-0.0427,6e-05,3.38604]
[1776510046555,42.27,76133.13,0.11,-0.04349,6e-05,3.43602]
[1776510050856,42.27,76133.79,0.11,-0.04343,6e-05,3.43237]
[1776510054969,42.26,76133.28,0.11,-0.04342,6e-05,3.43128]
[1776510060655,42.24,76135.51,0.11,-0.04321,6e-05,3.41804]
[1776510065689,42.22,76135.79,0.11,-0.04313,6e-05,3.41344]
[1776510071731,42.2,76136.86,0.11,-0.04301,6e-05,3.40527]
[1776510076356,42.19,76137.06,0.11,-0.04296,6e-05,3.40242]
[1776510076402,42.19,76137.06,0.11,-0.04296,6e-05,3.40242]
[1776510076405,42.19,76137.92,0.11,-0.04289,6e-05,3.39787]
[1776510078253,42.18,76137.92,0.11,-0.04288,6e-05,3.39718]
[1776510078780,42.18,76138.22,0.11,-0.04285,6e-05,3.39539]
[1776510084158,42.17,76136.37,0.11,-0.0429,6e-05,3.39875]
[1776510089857,42.15,76133.62,0.11,-0.043,6e-05,3.4048]
[1776510094895,42.13,76126.53,0.11,-0.0433,6e-05,3.42215]
[1776510098828,42.13,76125.45,0.11,-0.04334,6e-05,3.42474]
[1776510098921,42.12,76124.67,0.11,-0.04336,6e-05,3.42622]
[1776510099514,42.12,76124.67,0.11,-0.04336,6e-05,3.42622]
[1776510099929,42.12,76108.72,0.11,-0.04429,6e-05,3.48471]
[1776510100935,42.12,76095.36,0.11,-0.04508,6e-05,3.53401]
[1776510101275,42.12,76095.36,0.11,-0.04508,6e-05,3.53401]
[1776510101842,42.12,76095.36,0.11,-0.04508,6e-05,3.53401]
[1776510101941,42.11,76095.93,0.11,-0.04504,6e-05,3.53097]
[1776510106976,42.1,76096.63,0.11,-0.04493,6e-05,3.52455]
[1776510109997,42.09,76104.85,0.11,-0.04442,6e-05,3.49237]
[1776510115034,42.07,76113.71,0.11,-0.04382,6e-05,3.45512]
[1776510119062,42.06,76127.25,0.11,-0.04298,6e-05,3.40193]
[1776510124094,42.05,76139.95,0.11,-0.04219,6e-05,3.352]
[1776510128128,42.04,76152.43,0.11,-0.04145,6e-05,3.3043]
[1776510131046,42.01,76157.87,0.11,-0.04106,6e-05,3.27957]
[1776510131262,42.01,76157.87,0.11,-0.04106,6e-05,3.27957]
[1776510131149,42.01,76158.23,0.11,-0.04102,6e-05,3.27727]
[1776510132152,42.01,76136.61,0.11,-0.04224,6e-05,3.35505]
[1776510133159,42.0,76120.9,0.11,-0.04314,6e-05,3.41208]
[1776510134866,42.0,76116.78,0.11,-0.04339,6e-05,3.42734]
[1776510135177,42.0,76116.42,0.11,-0.04338,6e-05,3.42716]
[1776510137403,41.99,76110.45,0.11,-0.04371,6e-05,3.44779]
[1776510142672,41.97,76108.47,0.11,-0.04377,6e-05,3.45113]
[1776510144752,41.97,76106.08,0.11,-0.04388,6e-05,3.45842]
[1776510147318,41.93,76103.55,0.11,-0.04389,6e-05,3.45867]
[1776510153305,41.7,76099.96,0.11,-0.04317,6e-05,3.41172]
[1776510158338,41.55,76102.47,0.11,-0.04247,6e-05,3.36678]
[1776510163372,41.41,76100.05,0.11,-0.04211,6e-05,3.34329]
[1776510166217,41.36,76097.62,0.11,-0.04206,6e-05,3.34005]
[1776510168231,41.36,76096.43,0.11,-0.04212,6e-05,3.34385]
[1776510172438,41.35,76086.24,0.11,-0.04267,6e-05,3.37915]
[1776510177473,41.34,76088.81,0.11,-0.04249,6e-05,3.36714]
[1776510182506,41.33,76091.28,0.11,-0.04233,6e-05,3.35736]
[1776510187542,41.33,76090.94,0.11,-0.04235,6e-05,3.35858]
[1776510192576,41.34,76089.16,0.11,-0.04248,6e-05,3.36705]
[1776510197612,41.35,76086.12,0.11,-0.04269,6e-05,3.38009]
[1776510202648,41.35,76085.79,0.11,-0.04273,6e-05,3.38265]
[1776510207683,41.36,76084.86,0.11,-0.04282,6e-05,3.38808]
[1776510212719,41.37,76085.89,0.11,-0.04272,6e-05,3.38056]
[1776510217754,41.37,76093.65,0.11,-0.04228,6e-05,3.35281]
[1776510219767,41.37,76102.12,0.11,-0.04178,6e-05,3.32119]
[1776510221578,41.37,76100.72,0.11,-0.04186,6e-05,3.32622]
[1776510221766,41.37,76100.72,0.11,-0.04186,6e-05,3.32622]
[1776510229839,41.37,76100.76,0.11,-0.04186,6e-05,3.32627]
[1776510230844,41.37,76091.77,0.11,-0.04239,6e-05,3.35975]
[1776510234872,41.38,76099.55,0.11,-0.04195,6e-05,3.33158]
[1776510239909,41.38,76099.1,0.11,-0.04199,6e-05,3.33435]
[1776510242274,41.38,76088.69,0.11,-0.0426,6e-05,3.37341]
[1776510247964,41.39,76092.66,0.11,-0.04239,6e-05,3.3596]
[1776510252347,41.39,76101.91,0.11,-0.04186,6e-05,3.32606]
[1776510255013,41.38,76112.41,0.11,-0.04123,6e-05,3.28611]
[1776510260050,41.38,76116.13,0.11,-0.04102,6e-05,3.27235]
[1776510265083,41.38,76125.57,0.11,-0.04047,6e-05,3.23736]
[1776510268105,41.37,76133.87,0.11,-0.03998,6e-05,3.20612]
[1776510273139,41.37,76137.0,0.11,-0.03972,6e-05,3.18783]
[1776510278174,41.36,76135.53,0.11,-0.03979,6e-05,3.19225]
[1776510283210,41.36,76131.41,0.11,-0.04001,6e-05,3.20675]
[1776510289251,41.36,76134.31,0.11,-0.03985,6e-05,3.1958]
[1776510294287,41.36,76136.84,0.11,-0.0397,6e-05,3.18628]
[1776510298315,41.36,76144.75,0.11,-0.03926,6e-05,3.15776]
[1776510303350,41.36,76139.84,0.11,-0.03952,6e-05,3.175]
[1776510308387,41.36,76142.26,0.11,-0.0394,6e-05,3.16692]
[1776510313444,41.37,76146.45,0.11,-0.0392,6e-05,3.15399]
[1776510318457,41.38,76148.22,0.11,-0.03913,5e-05,3.14977]
[1776510323491,41.38,76145.45,0.11,-0.03931,6e-05,3.16132]
[1776510328526,41.39,76145.81,0.11,-0.03931,6e-05,3.16113]
[1776510333562,41.4,76143.1,0.11,-0.03943,6e-05,3.16812]
[1776510338306,41.4,76143.43,0.11,-0.03944,6e-05,3.16834]
[1776510343632,41.42,76143.88,0.11,-0.03947,6e-05,3.17047]
[1776510348667,41.43,76144.04,0.11,-0.0395,6e-05,3.17222]
[1776510353702,41.44,76142.03,0.11,-0.03964,6e-05,3.18167]
[1776510358738,41.45,76142.47,0.11,-0.03965,6e-05,3.18232]
[1776510363775,41.46,76135.22,0.11,-0.04009,6e-05,3.21046]
[1776510366750,41.46,76135.39,0.11,-0.04009,6e-05,3.21062]
[1776510371829,41.47,76131.31,0.11,-0.04035,6e-05,3.22751]
[1776510374738,41.47,76126.66,0.11,-0.04063,6e-05,3.24501]
[1776510377870,41.48,76111.18,0.11,-0.04153,6e-05,3.30253]
[1776510380637,41.48,76111.12,0.11,-0.04154,6e-05,3.30324]
[1776510380673,41.48,76111.12,0.11,-0.04154,6e-05,3.30324]
[1776510380892,41.48,76109.69,0.11,-0.04162,6e-05,3.30849]
[1776510385266,41.49,76098.15,0.11,-0.04233,6e-05,3.35331]
[1776510385531,41.49,76098.15,0.11,-0.04233,6e-05,3.35331]
[1776510385368,41.5,76096.68,0.11,-0.04246,6e-05,3.36212]
[1776510385928,41.51,76096.68,0.11,-0.04249,6e-05,3.36372]
[1776510388636,41.52,76093.89,0.11,-0.0427,6e-05,3.377]
[1776510389184,41.52,76093.89,0.11,-0.0427,6e-05,3.377]
[1776510389285,41.52,76082.75,0.11,-0.04336,6e-05,3.41861]
[1776510390706,41.53,76082.75,0.11,-0.04338,6e-05,3.4201]
[1776510390971,41.53,76069.64,0.11,-0.04417,6e-05,3.4695]
[1776510395471,41.53,76078.97,0.11,-0.04355,6e-05,3.42909]
[1776510403418,41.53,76080.58,0.11,-0.04346,6e-05,3.42349]
[1776510409097,41.47,76090.42,0.11,-0.04263,6e-05,3.3714]
[1776510414486,41.4,76084.67,0.11,-0.04272,6e-05,3.37651]
[1776510420176,41.41,76081.05,0.11,-0.04298,6e-05,3.3931]
[1776510421557,41.41,76081.05,0.11,-0.04298,6e-05,3.3931]
[1776510427224,41.5,76084.65,0.11,-0.04309,6e-05,3.39995]
[1776510432259,41.5,76085.58,0.11,-0.04305,6e-05,3.39779]
[1776510434347,41.5,76085.22,0.11,-0.04307,6e-05,3.3988]
[1776510437294,41.47,76065.63,0.11,-0.04411,6e-05,3.46431]
[1776510437905,41.47,76065.63,0.11,-0.04411,6e-05,3.46431]
[1776510438320,41.46,76056.25,0.11,-0.04468,6e-05,3.49948]
[1776510439160,41.46,76056.25,0.11,-0.04468,6e-05,3.49948]
[1776510440463,41.46,76055.19,0.11,-0.04473,6e-05,3.50301]
[1776510443145,41.46,76047.5,0.11,-0.0452,6e-05,3.53209]
[1776510447098,41.46,76042.04,0.11,-0.04554,6e-05,3.55344]
[1776510447352,41.46,76042.04,0.11,-0.04554,6e-05,3.55344]
[1776510447403,41.46,76029.54,0.11,-0.04633,6e-05,3.60182]
[1776510449761,41.46,76026.81,0.11,-0.0465,6e-05,3.61253]
[1776510450395,41.46,76025.01,0.11,-0.04661,6e-05,3.61935]
[1776510453094,41.41,76022.01,0.11,-0.04652,6e-05,3.61199]
[1776510453215,41.41,76022.01,0.11,-0.04652,6e-05,3.61199]
[1776510453414,41.4,76019.39,0.11,-0.04667,6e-05,3.62153]
[1776510455392,41.4,76016.26,0.11,-0.04686,6e-05,3.63308]
[1776510455462,41.4,76017.55,0.11,-0.04677,6e-05,3.62733]
[1776510456100,41.4,76017.55,0.11,-0.04677,6e-05,3.62733]
[1776510457443,41.39,76010.08,0.11,-0.04722,6e-05,3.65521]
[1776510462477,41.38,76005.25,0.11,-0.04747,6e-05,3.67053]
[1776510467512,41.35,76003.7,0.11,-0.04748,6e-05,3.67055]
[1776510472547,41.33,76003.73,0.11,-0.04738,6e-05,3.66441]
[1776510475894,41.31,76001.87,0.11,-0.04744,6e-05,3.66814]
[1776510479297,41.3,76001.9,0.11,-0.0474,6e-05,3.66563]
[1776510482825,41.28,75998.94,0.11,-0.04749,6e-05,3.67131]
[1776510486459,41.26,75992.64,0.11,-0.04784,7e-05,3.69262]
[1776510486471,41.26,75992.64,0.11,-0.04784,7e-05,3.69262]
[1776510486646,41.26,75992.75,0.11,-0.04781,7e-05,3.69096]
[1776510489284,41.2,75987.52,0.11,-0.04793,7e-05,3.69817]
[1776510489679,41.15,75980.16,0.11,-0.04822,7e-05,3.71538]
[1776510490677,41.15,75956.77,0.11,-0.04976,7e-05,3.80889]
[1776510492305,41.11,75952.69,0.11,-0.04989,7e-05,3.81642]
[1776510492693,41.08,75956.19,0.11,-0.0495,7e-05,3.79306]
[1776510493475,41.08,75956.19,0.11,-0.0495,7e-05,3.79306]
[1776510495622,41.01,75959.81,0.11,-0.04899,7e-05,3.76155]
[1776510496068,40.98,75953.44,0.11,-0.04928,7e-05,3.77919]
[1776510501880,40.84,75952.5,0.11,-0.04879,7e-05,3.74943]
[1776510504590,40.75,75951.42,0.11,-0.04849,7e-05,3.73095]
[1776510504646,40.75,75951.42,0.11,-0.04849,7e-05,3.73095]
[1776510504691,40.72,75952.54,0.11,-0.0483,7e-05,3.71914]
[1776510507821,40.71,75953.65,0.11,-0.04821,7e-05,3.71324]
[1776510507886,40.71,75955.96,0.11,-0.04804,7e-05,3.70321]
[1776510510139,40.71,75956.88,0.11,-0.04797,7e-05,3.69881]
[1776510514231,40.69,75940.22,0.11,-0.04895,7e-05,3.75678]
[1776510516581,40.69,75940.22,0.11,-0.04895,7e-05,3.75678]
[1776510516633,40.69,75940.22,0.11,-0.04895,7e-05,3.75678]
[1776510516692,40.63,75942.51,0.11,-0.04855,7e-05,3.73265]
[1776510519604,40.63,75946.22,0.11,-0.04829,7e-05,3.71689]
[1776510519668,40.62,75948.73,0.11,-0.04811,7e-05,3.70537]
[1776510520276,40.62,75948.73,0.11,-0.04811,7e-05,3.70537]
[1776510520347,40.62,75948.73,0.11,-0.04811,7e-05,3.70537]
[1776510520419,40.62,75949.44,0.11,-0.04805,7e-05,3.70184]
[1776510522247,40.62,75949.44,0.11,-0.04805,7e-05,3.70184]
[1776510522288,40.62,75950.29,0.11,-0.04797,7e-05,3.69709]
[1776510527943,40.6,75952.2,0.11,-0.04779,7e-05,3.68617]
[1776510528950,40.6,75952.2,0.11,-0.04779,7e-05,3.68617]
[1776510530964,40.6,75968.13,0.11,-0.04672,6e-05,3.62046]
[1776510533238,40.59,75965.88,0.11,-0.04686,7e-05,3.62892]
[1776510539019,40.58,75969.66,0.11,-0.04655,6e-05,3.61015]
[1776510540243,40.58,75969.66,0.11,-0.04655,6e-05,3.61015]
[1776510540534,40.58,75969.66,0.11,-0.04655,6e-05,3.61015]
[1776510540541,40.58,75974.24,0.11,-0.04625,6e-05,3.59144]
[1776510540930,40.58,75974.24,0.11,-0.04625,6e-05,3.59144]
[1776510541632,40.58,75974.24,0.11,-0.04625,6e-05,3.59144]
[1776510541742,40.57,75983.47,0.11,-0.04564,6e-05,3.55398]
[1776510542489,40.57,75983.47,0.11,-0.04564,6e-05,3.55398]
[1776510542501,40.57,75988.67,0.11,-0.0453,6e-05,3.53311]
[1776510544445,40.57,76000.94,0.11,-0.04452,6e-05,3.48445]
[1776510546826,40.57,76001.7,0.11,-0.04447,6e-05,3.48119]
[1776510547080,40.57,76001.6,0.11,-0.04447,6e-05,3.4813]
[1776510547975,40.57,76001.6,0.11,-0.04447,6e-05,3.4813]
[1776510548084,40.57,76000.05,0.11,-0.04456,6e-05,3.48704]
[1776510550233,40.56,76000.26,0.11,-0.04455,6e-05,3.48593]
[1776510550310,40.56,76001.08,0.11,-0.04449,6e-05,3.48244]
[1776510552501,40.56,76001.15,0.11,-0.04448,6e-05,3.48188]
[1776510554515,40.56,75990.1,0.11,-0.04516,6e-05,3.52386]
[1776510556226,40.56,75990.1,0.11,-0.04516,6e-05,3.52386]
[1776510560168,40.55,76000.19,0.11,-0.04449,6e-05,3.4827]
[1776510560834,40.55,76000.19,0.11,-0.04449,6e-05,3.4827]
[1776510566211,40.54,76005.67,0.11,-0.04413,6e-05,3.45976]
[1776510572262,40.54,76008.69,0.11,-0.04385,6e-05,3.44117]
[1776510577288,40.53,75999.38,0.11,-0.04441,6e-05,3.47593]
[1776510582323,40.52,75996.44,0.11,-0.04457,6e-05,3.48573]
[1776510587358,40.52,75995.57,0.11,-0.0446,6e-05,3.48742]
[1776510592394,40.51,75995.7,0.11,-0.04456,6e-05,3.48517]
[1776510597428,40.5,75999.56,0.11,-0.04429,6e-05,3.46837]
[1776510602463,40.5,76000.62,0.11,-0.04419,6e-05,3.46226]
[1776510607499,40.49,76009.8,0.11,-0.0436,6e-05,3.42544]
[1776510610380,40.49,76016.44,0.11,-0.04319,6e-05,3.39939]
[1776510611530,40.49,76024.46,0.11,-0.04269,6e-05,3.36824]
[1776510613545,40.49,76035.37,0.11,-0.04203,6e-05,3.32649]
[1776510617574,40.48,76043.24,0.11,-0.04156,6e-05,3.29644]
[1776510620594,40.48,76061.75,0.11,-0.04048,6e-05,3.2273]
[1776510623616,40.48,76072.84,0.11,-0.03982,6e-05,3.18528]
[1776510628650,40.47,76066.64,0.11,-0.04015,6e-05,3.20653]
[1776510635281,40.47,76064.87,0.11,-0.04017,6e-05,3.20648]
[1776510640736,40.46,76062.27,0.11,-0.04028,6e-05,3.2133]
[1776510645771,40.45,76062.0,0.11,-0.04027,6e-05,3.2126]
[1776510650814,40.44,76063.71,0.11,-0.04014,6e-05,3.20462]
[1776510655865,40.44,76066.12,0.11,-0.03999,6e-05,3.19445]
[1776510662904,40.43,76072.94,0.11,-0.03956,6e-05,3.16701]
[1776510667938,40.42,76073.8,0.11,-0.03949,6e-05,3.16252]
[1776510670959,40.42,76063.47,0.11,-0.04007,6e-05,3.19972]
[1776510672364,40.42,76046.16,0.11,-0.04107,6e-05,3.26378]
[1776510678008,40.4,76045.13,0.11,-0.04109,6e-05,3.26504]
[1776510683487,40.4,76043.41,0.11,-0.04116,6e-05,3.26972]
[1776510687763,40.39,76054.19,0.11,-0.04051,6e-05,3.22779]
[1776510687797,40.39,76054.19,0.11,-0.04051,6e-05,3.22779]
[1776510691259,40.38,76057.56,0.11,-0.04029,6e-05,3.21385]
[1776510691641,40.38,76057.56,0.11,-0.04029,6e-05,3.21385]
[1776510691700,40.38,76057.56,0.11,-0.04029,6e-05,3.21385]
[1776510691724,40.38,76057.56,0.11,-0.04029,6e-05,3.21385]
[1776510691742,40.38,76061.96,0.11,-0.03997,6e-05,3.19207]
[1776510692833,40.38,76061.96,0.11,-0.03997,6e-05,3.19207]
[1776510692893,40.38,76047.5,0.11,-0.0408,6e-05,3.24515]
[1776510694631,40.38,76047.5,0.11,-0.0408,6e-05,3.24515]
[1776510694674,40.38,76053.94,0.11,-0.04041,6e-05,3.22041]
[1776510701173,40.37,76060.94,0.11,-0.03998,6e-05,3.19262]
[1776510706210,40.36,76066.47,0.11,-0.03964,6e-05,3.17078]
[1776510709337,40.36,76067.03,0.11,-0.0396,6e-05,3.16818]
[1776510709440,40.36,76067.03,0.11,-0.0396,6e-05,3.16818]
[1776510709530,40.36,76061.4,0.11,-0.03992,6e-05,3.18866]
[1776510711246,40.36,76061.4,0.11,-0.03992,6e-05,3.18839]
[1776510711658,40.36,76061.4,0.11,-0.03992,6e-05,3.18839]
[1776510711723,40.36,76052.78,0.11,-0.0404,6e-05,3.2197]
[1776510712116,40.36,76052.78,0.11,-0.0404,6e-05,3.2197]
[1776510712198,40.36,76052.78,0.11,-0.0404,6e-05,3.2197]
[1776510712780,40.36,76052.78,0.11,-0.0404,6e-05,3.2197]
[1776510712882,40.36,76039.76,0.11,-0.04116,6e-05,3.26798]
[1776510713154,40.36,76039.76,0.11,-0.04116,6e-05,3.26798]
[1776510713879,40.36,76039.76,0.11,-0.04116,6e-05,3.26798]
[1776510713886,40.36,76030.58,0.11,-0.04171,6e-05,3.30262]
[1776510719302,40.36,76036.0,0.11,-0.04138,6e-05,3.28216]
[1776510721578,40.36,76036.88,0.11,-0.04133,6e-05,3.27887]
[1776510721663,40.36,76036.88,0.11,-0.04133,6e-05,3.27887]
[1776510721751,40.36,76039.5,0.11,-0.04118,6e-05,3.26905]
[1776510723337,40.36,76034.48,0.11,-0.04148,6e-05,3.288]
[1776510727915,40.36,76035.36,0.11,-0.04142,6e-05,3.28473]
[1776510728373,40.36,76039.57,0.11,-0.04118,6e-05,3.26894]
[1776510734418,40.36,76041.56,0.11,-0.04106,6e-05,3.26178]
[1776510739451,40.36,76037.53,0.11,-0.0413,6e-05,3.27716]
[1776510744490,40.36,76035.74,0.11,-0.04141,6e-05,3.28408]
[1776510749812,40.36,76034.3,0.11,-0.0415,6e-05,3.28959]
[1776510755564,40.36,76034.88,0.11,-0.04141,6e-05,3.28223]
[1776510760600,40.36,76035.31,0.11,-0.04138,6e-05,3.28068]
[1776510761999,40.36,76035.31,0.11,-0.04138,6e-05,3.28068]
[1776510762048,40.36,76035.76,0.11,-0.04136,6e-05,3.279]
[1776510762968,40.36,76027.23,0.11,-0.04186,6e-05,3.31121]
[1776510765797,40.36,76023.35,0.11,-0.0421,6e-05,3.32589]
[1776510765803,40.36,76021.33,0.11,-0.04221,6e-05,3.33345]
[1776510768187,40.36,76019.45,0.11,-0.04233,6e-05,3.34053]
[1776510768297,40.36,76019.45,0.11,-0.04233,6e-05,3.34053]
[1776510768657,40.36,76017.95,0.11,-0.04242,6e-05,3.34617]
[1776510771322,40.36,76019.06,0.11,-0.04235,6e-05,3.34185]
[1776510771679,40.36,76019.24,0.11,-0.04233,6e-05,3.34099]
[1776510775772,40.36,76019.99,0.11,-0.04228,6e-05,3.33781]
[1776510775900,40.36,76019.99,0.11,-0.04228,6e-05,3.33781]
[1776510775988,40.36,76014.96,0.11,-0.04259,6e-05,3.35693]
[1776510778729,40.35,76008.52,0.11,-0.04297,6e-05,3.38122]
[1776510779740,40.35,76008.52,0.11,-0.04297,6e-05,3.38122]
[1776510779790,40.35,76002.23,0.11,-0.04336,6e-05,3.40524]
[1776510785779,40.35,75998.61,0.11,-0.04356,6e-05,3.41799]
[1776510790814,40.34,75996.44,0.11,-0.04368,6e-05,3.4252]
[1776510795848,40.34,75996.75,0.11,-0.04364,6e-05,3.42285]
[1776510800884,40.33,75991.13,0.11,-0.04397,6e-05,3.44342]
[1776510805709,40.33,75989.93,0.11,-0.04402,6e-05,3.44701]
[1776510805894,40.33,75989.93,0.11,-0.04402,6e-05,3.44701]
[1776510805979,40.33,75979.95,0.11,-0.04465,6e-05,3.48573]
[1776510807936,40.33,75973.34,0.11,-0.04506,6e-05,3.51112]
[1776510812453,40.32,75967.5,0.11,-0.04534,6e-05,3.52727]
[1776510812970,40.32,75959.82,0.11,-0.04583,6e-05,3.55734]
[1776510816997,40.31,75952.05,0.11,-0.0463,7e-05,3.58649]
[1776510822033,40.3,75946.53,0.11,-0.04662,7e-05,3.60618]
[1776510827068,40.29,75949.78,0.11,-0.04637,7e-05,3.59065]
[1776510831097,40.28,75961.37,0.11,-0.04558,6e-05,3.54213]
[1776510836615,40.27,75964.89,0.11,-0.0453,6e-05,3.52475]
[1776510838680,40.26,75963.35,0.11,-0.04537,6e-05,3.52917]
[1776510838859,40.26,75963.35,0.11,-0.04537,6e-05,3.52917]
[1776510838911,40.26,75982.78,0.11,-0.04413,6e-05,3.4519]
[1776510844188,40.24,75986.22,0.11,-0.04384,6e-05,3.43409]
[1776510845335,40.24,75986.22,0.11,-0.04384,6e-05,3.43409]
[1776510845341,40.24,75995.74,0.11,-0.04324,6e-05,3.39645]
[1776510851236,40.22,76002.31,0.11,-0.04278,6e-05,3.3673]
[1776510855047,40.22,76004.6,0.11,-0.04262,6e-05,3.35726]
[1776510859296,40.2,76015.88,0.11,-0.04188,6e-05,3.31063]
[1776510864327,40.19,76017.69,0.11,-0.04173,6e-05,3.30106]
[1776510869363,40.18,76015.78,0.11,-0.04181,6e-05,3.30569]
[1776510874107,40.17,76007.04,0.11,-0.04223,6e-05,3.33115]
[1776510876414,40.17,75998.67,0.11,-0.04273,6e-05,3.36261]
[1776510879877,40.17,75993.45,0.11,-0.04305,6e-05,3.38246]
[1776510884412,40.16,75993.72,0.11,-0.04302,6e-05,3.38053]
[1776510887993,40.16,75994.53,0.11,-0.04296,6e-05,3.37713]
[1776510893898,40.14,75983.33,0.11,-0.04357,6e-05,3.41542]
[1776510896554,40.13,75975.4,0.11,-0.04405,6e-05,3.445]
[1776510901614,40.13,75973.68,0.11,-0.04414,6e-05,3.45078]
[1776510902128,40.13,75973.68,0.11,-0.04414,6e-05,3.45078]
[1776510903970,40.13,75965.01,0.11,-0.04467,6e-05,3.48386]
[1776510905876,40.13,75965.01,0.11,-0.04467,6e-05,3.48386]
[1776510905911,40.13,75965.01,0.11,-0.04467,6e-05,3.48386]
[1776510905944,40.12,75961.98,0.11,-0.04486,6e-05,3.49525]
[1776510906690,40.12,75961.98,0.11,-0.04486,6e-05,3.49525]
[1776510906791,40.12,75956.9,0.11,-0.04518,6e-05,3.51506]
[1776510909066,40.12,75956.9,0.11,-0.04518,6e-05,3.51506]
[1776510909127,40.12,75957.22,0.11,-0.04514,6e-05,3.51312]
[1776510912611,40.12,75957.22,0.11,-0.04514,6e-05,3.51279]
[1776510917995,40.11,75962.29,0.11,-0.04478,6e-05,3.49075]
[1776510921458,40.11,75956.69,0.11,-0.04512,6e-05,3.51178]
[1776510926766,40.1,75959.31,0.11,-0.04493,6e-05,3.49977]
[1776510934181,40.09,75960.22,0.11,-0.04477,6e-05,3.48815]
[1776510934749,40.09,75960.22,0.11,-0.04477,6e-05,3.48815]
[1776510936839,40.09,75970.71,0.11,-0.04409,6e-05,3.44616]
[1776510938853,40.08,75981.1,0.11,-0.04343,6e-05,3.40481]
[1776510940884,40.08,75988.96,0.11,-0.04292,6e-05,3.37318]
[1776510945901,40.07,75995.56,0.11,-0.04248,6e-05,3.34493]
[1776510946817,40.07,75995.56,0.11,-0.04248,6e-05,3.34493]
[1776510948923,40.06,76011.44,0.11,-0.04149,6e-05,3.28272]
[1776510951946,40.06,76021.23,0.11,-0.04089,6e-05,3.24444]
[1776510955977,40.05,76030.4,0.11,-0.04033,6e-05,3.20858]
[1776510956984,40.05,76020.38,0.11,-0.04091,6e-05,3.24584]
[1776510958628,40.05,76019.44,0.11,-0.04096,6e-05,3.249]
[1776510961853,40.04,76019.01,0.11,-0.04097,6e-05,3.2495]
[1776510964003,40.04,76011.01,0.11,-0.04143,6e-05,3.279]
[1776510964033,40.04,76003.44,0.11,-0.04188,6e-05,3.30738]
[1776510968061,40.03,75993.18,0.11,-0.04247,6e-05,3.34478]
[1776510973096,40.02,75997.34,0.11,-0.04218,6e-05,3.32635]
[1776510978133,40.01,75998.28,0.11,-0.04209,6e-05,3.32046]
[1776510983165,40.0,76005.98,0.11,-0.04159,6e-05,3.289]
[1776510987194,40.0,75995.42,0.11,-0.04221,6e-05,3.32781]
[1776510992917,39.99,75991.26,0.11,-0.04244,6e-05,3.3425]
[1776510998272,39.98,75987.65,0.11,-0.04254,6e-05,3.34765]
[1776511003307,39.97,75994.11,0.11,-0.04212,6e-05,3.32073]
[1776511006207,39.96,75983.6,0.11,-0.04274,6e-05,3.35995]
[1776511010995,39.96,75982.75,0.11,-0.04277,6e-05,3.36185]
[1776511015390,39.96,75979.59,0.11,-0.04297,6e-05,3.37412]
[1776511020794,39.96,75971.58,0.11,-0.04346,6e-05,3.40514]
[1776511026475,39.95,75980.37,0.11,-0.04291,6e-05,3.37061]
[1776511032517,39.95,75981.14,0.11,-0.04285,6e-05,3.3666]
[1776511033878,39.95,75981.14,0.11,-0.04285,6e-05,3.3666]
[1776511033942,39.95,75967.72,0.11,-0.04367,6e-05,3.41838]
[1776511035552,39.95,75944.46,0.11,-0.04514,6e-05,3.50966]
[1776511038274,39.95,75945.97,0.11,-0.04504,6e-05,3.50341]
[1776511038324,39.94,75957.08,0.11,-0.04433,6e-05,3.45898]
[1776511040934,39.94,75968.44,0.11,-0.0436,6e-05,3.41395]
[1776511046629,39.94,75974.2,0.11,-0.04324,6e-05,3.39108]
[1776511051665,39.94,75973.77,0.11,-0.0432,6e-05,3.3871]
[1776511056701,39.94,75976.11,0.11,-0.04305,6e-05,3.37764]
[1776511061749,39.94,75979.03,0.11,-0.04286,6e-05,3.366]
[1776511067785,39.94,75982.32,0.11,-0.04265,6e-05,3.35299]
[1776511071147,39.94,75992.13,0.11,-0.04205,6e-05,3.31511]
[1776511076852,39.94,75988.75,0.11,-0.04226,6e-05,3.32813]
[1776511081883,39.93,75988.0,0.11,-0.0423,6e-05,3.33088]
[1776511086919,39.93,75989.29,0.11,-0.04222,6e-05,3.32576]
[1776511091288,39.93,75998.88,0.11,-0.04164,6e-05,3.2889]
[1776511096988,39.93,76000.81,0.11,-0.04152,6e-05,3.2817]
[1776511102027,39.94,76000.39,0.11,-0.04155,6e-05,3.28359]
[1776511107062,39.94,76012.7,0.11,-0.04082,6e-05,3.23734]
[1776511108072,39.94,76012.7,0.11,-0.04082,6e-05,3.23734]
[1776511109230,39.94,76019.31,0.11,-0.04044,6e-05,3.21263]
[1776511111094,39.94,76030.21,0.11,-0.03975,6e-05,3.1673]
[1776511112366,39.94,76030.21,0.11,-0.03975,6e-05,3.1673]
[1776511118144,39.94,76033.0,0.11,-0.03957,6e-05,3.15588]
[1776511120261,39.93,76042.13,0.11,-0.03904,6e-05,3.12171]
[1776511127207,39.93,76042.79,0.11,-0.03898,6e-05,3.11818]
[1776511131856,39.93,76036.74,0.11,-0.03932,6e-05,3.13979]
[1776511131968,39.93,76036.74,0.11,-0.03932,6e-05,3.13979]
[1776511132244,39.93,76036.83,0.11,-0.03931,6e-05,3.13927]
[1776511133956,39.93,76037.97,0.11,-0.03924,6e-05,3.13488]
[1776511134256,39.92,76040.29,0.11,-0.03911,6e-05,3.12614]
[1776511139290,39.92,76038.52,0.11,-0.0392,6e-05,3.13181]
[1776511144353,39.93,76038.61,0.11,-0.03921,6e-05,3.13277]
[1776511147337,39.93,76044.43,0.11,-0.0389,6e-05,3.11281]
[1776511147347,39.94,76044.75,0.11,-0.0389,6e-05,3.11262]
[1776511152382,39.96,76046.4,0.11,-0.03888,6e-05,3.11151]
[1776511157419,39.98,76048.19,0.11,-0.03885,6e-05,3.10987]
[1776511162455,40.0,76054.86,0.11,-0.03855,6e-05,3.09037]
[1776511163460,40.0,76064.49,0.11,-0.03802,6e-05,3.05631]
[1776511165677,40.05,76070.6,0.11,-0.03784,6e-05,3.04469]
[1776511165778,40.09,76071.48,0.11,-0.03796,6e-05,3.05217]
[1776511171517,40.24,76071.42,0.11,-0.03842,6e-05,3.08119]
[1776511176561,40.29,76077.1,0.11,-0.03831,6e-05,3.0746]
[1776511177560,40.3,76088.46,0.11,-0.03769,6e-05,3.03404]
[1776511183252,40.3,76093.89,0.11,-0.03741,5e-05,3.01623]
[1776511184609,40.32,76081.73,0.11,-0.03816,6e-05,3.06478]
[1776511189983,40.33,76081.49,0.11,-0.0382,6e-05,3.0673]
[1776511194679,40.34,76069.86,0.11,-0.03889,6e-05,3.11174]
[1776511200053,40.35,76070.78,0.11,-0.03888,6e-05,3.1113]
[1776511205758,40.37,76065.0,0.11,-0.03926,6e-05,3.13596]
[1776511210125,40.38,76072.8,0.11,-0.03886,6e-05,3.11036]
[1776511215829,40.39,76079.81,0.11,-0.03852,6e-05,3.08802]
[1776511220865,40.4,76085.57,0.11,-0.03822,6e-05,3.06887]
[1776511225898,40.41,76080.09,0.11,-0.03855,6e-05,3.09021]
[1776511230265,40.42,76072.42,0.11,-0.03903,6e-05,3.12128]
[1776511236975,40.43,76070.98,0.11,-0.03911,6e-05,3.12494]
[1776511242010,40.45,76067.45,0.11,-0.03935,6e-05,3.14066]
[1776511245374,40.45,76063.46,0.11,-0.0396,6e-05,3.15634]
[1776511245457,40.45,76063.46,0.11,-0.0396,6e-05,3.15634]
[1776511245434,40.46,76047.29,0.11,-0.04055,6e-05,3.21701]
[1776511246037,40.46,76047.29,0.11,-0.04055,6e-05,3.21701]
[1776511248593,40.46,76044.62,0.11,-0.04072,6e-05,3.22778]
[1776511248829,40.46,76044.62,0.11,-0.04072,6e-05,3.22778]
[1776511249063,40.46,76044.62,0.11,-0.04072,6e-05,3.22819]
[1776511254095,40.47,76048.66,0.11,-0.04052,6e-05,3.21535]
[1776511258123,40.48,76040.1,0.11,-0.04105,6e-05,3.24896]
[1776511263160,40.48,76037.67,0.11,-0.04122,6e-05,3.25999]
[1776511271215,40.5,76036.76,0.11,-0.04132,6e-05,3.26646]
[1776511276248,40.51,76032.66,0.11,-0.0416,6e-05,3.28377]
[1776511281283,40.51,76030.26,0.11,-0.04177,6e-05,3.29471]
[1776511286318,40.52,76027.9,0.11,-0.04194,6e-05,3.3055]
[1776511291354,40.53,76030.16,0.11,-0.04177,6e-05,3.29359]
[1776511292020,40.53,76030.16,0.11,-0.04177,6e-05,3.29359]
[1776511296389,40.53,76041.42,0.11,-0.04112,6e-05,3.25237]
[1776511297561,40.53,76041.42,0.11,-0.04112,6e-05,3.25237]
[1776511303438,40.54,76044.65,0.11,-0.04095,6e-05,3.24125]
[1776511308479,40.53,76048.2,0.11,-0.04073,6e-05,3.22725]
[1776511313511,40.53,76045.3,0.11,-0.04088,6e-05,3.23697]
[1776511318543,40.52,76050.22,0.11,-0.04057,6e-05,3.21704]
[1776511322021,40.52,76050.12,0.11,-0.04056,6e-05,3.2169]
[1776511322128,40.52,76050.12,0.11,-0.04056,6e-05,3.2169]
[1776511322571,40.52,76060.32,0.11,-0.03997,6e-05,3.17896]
[1776511324586,40.51,76067.03,0.11,-0.03955,6e-05,3.15231]
[1776511325909,40.5,76066.3,0.11,-0.03957,6e-05,3.1535]
[1776511326600,40.5,76066.41,0.11,-0.03954,6e-05,3.15163]
[1776511328831,40.49,76068.62,0.11,-0.03937,6e-05,3.14085]
[1776511336597,40.48,76067.75,0.11,-0.0394,6e-05,3.1427]
[1776511342456,40.47,76072.2,0.11,-0.03912,6e-05,3.12449]
[1776511342555,40.47,76072.21,0.11,-0.03912,6e-05,3.12428]
[1776511345239,40.47,76071.83,0.11,-0.03913,6e-05,3.12484]
[1776511345307,40.47,76072.14,0.11,-0.03911,6e-05,3.12363]
[1776511347712,40.47,76073.96,0.11,-0.039,6e-05,3.11686]
[1776511347928,40.47,76073.96,0.11,-0.039,6e-05,3.11686]
[1776511348029,40.47,76073.78,0.11,-0.039,6e-05,3.11689]
[1776511351142,40.46,76084.17,0.11,-0.03835,6e-05,3.07336]
[1776511352257,40.46,76084.17,0.11,-0.03835,6e-05,3.07336]
[1776511352294,40.46,76084.31,0.11,-0.03834,6e-05,3.07289]
[1776511357816,40.46,76082.82,0.11,-0.03843,6e-05,3.07885]
[1776511362852,40.46,76086.52,0.11,-0.03823,6e-05,3.06563]
[1776511366372,40.47,76081.97,0.11,-0.03849,6e-05,3.0828]
[1776511366549,40.47,76081.97,0.11,-0.03849,6e-05,3.0828]
[1776511366606,40.47,76075.81,0.11,-0.03884,6e-05,3.10508]
[1776511371932,40.47,76077.97,0.11,-0.03872,6e-05,3.09713]
[1776511375240,40.47,76078.25,0.11,-0.0387,6e-05,3.0961]
[1776511375307,40.47,76077.68,0.11,-0.03873,6e-05,3.09814]
[1776511381353,40.47,76082.64,0.11,-0.03845,6e-05,3.08015]
[1776511387396,40.47,76082.7,0.11,-0.03845,6e-05,3.07998]
[1776511393620,40.47,76084.02,0.11,-0.03838,6e-05,3.07527]
[1776511398844,40.47,76087.68,0.11,-0.03818,6e-05,3.06222]
[1776511399306,40.47,76087.68,0.11,-0.03818,6e-05,3.06222]
[1776511399407,40.47,76068.42,0.11,-0.03926,6e-05,3.13202]
[1776511402348,40.47,76062.13,0.11,-0.03961,6e-05,3.15484]
[1776511402532,40.47,76065.31,0.11,-0.03943,6e-05,3.14309]
[1776511408155,40.46,76070.4,0.11,-0.03913,6e-05,3.12351]
[1776511408273,40.46,76070.4,0.11,-0.03913,6e-05,3.12351]
[1776511408339,40.46,76062.32,0.11,-0.03958,6e-05,3.15289]
[1776511411652,40.46,76059.01,0.11,-0.03977,6e-05,3.16478]
[1776511411687,40.46,76060.05,0.11,-0.03965,6e-05,3.15566]
[1776511417255,40.46,76065.85,0.11,-0.03931,6e-05,3.1337]
[1776511422291,40.46,76066.19,0.11,-0.03928,6e-05,3.13205]
[1776511427325,40.45,76068.9,0.11,-0.03912,6e-05,3.12167]
[1776511432360,40.44,76073.26,0.11,-0.03881,6e-05,3.10192]
[1776511437397,40.42,76073.31,0.11,-0.03875,6e-05,3.098]
[1776511442432,40.41,76073.51,0.11,-0.03868,6e-05,3.09356]
[1776511447467,40.39,76071.08,0.11,-0.03876,6e-05,3.09861]
[1776511453509,40.37,76071.07,0.11,-0.03869,6e-05,3.09419]
[1776511458544,40.36,76073.75,0.11,-0.03849,6e-05,3.08092]
[1776511463579,40.34,76076.62,0.11,-0.03829,6e-05,3.06775]
[1776511468614,40.33,76076.85,0.11,-0.03822,6e-05,3.06347]
[1776511473650,40.31,76077.18,0.11,-0.03808,6e-05,3.05313]
[1776511478683,40.3,76076.09,0.11,-0.03809,6e-05,3.0537]
[1776511483719,40.28,76078.08,0.11,-0.03793,6e-05,3.04323]
[1776511488754,40.27,76075.26,0.11,-0.03804,6e-05,3.05013]
[1776511493794,40.26,76074.29,0.11,-0.03804,6e-05,3.05031]
[1776511499183,40.24,76073.36,0.11,-0.03803,6e-05,3.04972]
[1776511504873,40.22,76064.66,0.11,-0.03846,6e-05,3.07735]
[1776511509908,40.2,76063.61,0.11,-0.03843,6e-05,3.0757]
[1776511514942,40.19,76064.33,0.11,-0.03837,6e-05,3.07138]
[1776511520984,40.18,76063.18,0.11,-0.03838,6e-05,3.07215]
[1776511522095,40.18,76063.18,0.11,-0.03838,6e-05,3.07215]
[1776511522151,40.18,76062.81,0.11,-0.0384,6e-05,3.07349]
[1776511525166,40.17,76062.14,0.11,-0.0384,6e-05,3.07315]
[1776511525267,40.16,76062.09,0.11,-0.03838,6e-05,3.07241]
[1776511528000,40.16,76062.89,0.11,-0.03831,6e-05,3.06766]
[1776511533070,40.13,76062.72,0.11,-0.03818,6e-05,3.05772]
[1776511538105,40.11,76063.63,0.11,-0.03806,6e-05,3.04994]
[1776511543140,40.09,76064.3,0.11,-0.03795,6e-05,3.04312]
[1776511548174,40.08,76067.51,0.11,-0.03771,6e-05,3.02723]
[1776511554218,40.06,76066.66,0.11,-0.03769,6e-05,3.02606]
[1776511559605,40.04,76071.03,0.11,-0.03737,6e-05,3.00535]
[1776511565298,40.02,76070.73,0.11,-0.03732,6e-05,3.0016]
[1776511569675,40.01,76062.13,0.11,-0.03778,6e-05,3.0319]
[1776511572048,40.01,76059.71,0.11,-0.03791,6e-05,3.03988]
[1776511572344,40.01,76059.46,0.11,-0.03792,6e-05,3.04052]
[1776511573053,40.01,76059.46,0.11,-0.03792,6e-05,3.04052]
[1776511573350,40.01,76059.63,0.11,-0.03791,6e-05,3.0399]
[1776511578385,40.0,76053.65,0.11,-0.03822,6e-05,3.05997]
[1776511583524,40.0,76049.24,0.11,-0.03845,6e-05,3.07473]
[1776511589815,39.99,76047.89,0.11,-0.03849,6e-05,3.07727]
[1776511595504,39.98,76048.39,0.11,-0.03837,6e-05,3.06823]
[1776511598802,39.98,76049.75,0.11,-0.03828,6e-05,3.06259]
[1776511598903,39.97,76049.95,0.11,-0.03826,6e-05,3.06152]
[1776511605573,39.96,76049.55,0.11,-0.03825,6e-05,3.06061]
[1776511610628,39.96,76049.04,0.11,-0.03825,6e-05,3.06084]
[1776511615645,39.95,76046.63,0.11,-0.03836,6e-05,3.06785]
[1776511620680,39.94,76047.32,0.11,-0.0383,6e-05,3.06361]
[1776511626721,39.94,76050.65,0.11,-0.03808,6e-05,3.04986]
[1776511635785,39.92,76049.62,0.11,-0.0381,6e-05,3.05076]
[1776511641827,39.91,76049.77,0.11,-0.03806,6e-05,3.04803]
[1776511646861,39.91,76050.94,0.11,-0.03797,6e-05,3.04226]
[1776511651897,39.89,76055.93,0.11,-0.03756,6e-05,3.01479]
[1776511652757,39.89,76055.93,0.11,-0.03756,6e-05,3.01479]
[1776511652903,39.89,76055.88,0.11,-0.03755,6e-05,3.01413]
[1776511654759,39.88,76055.89,0.11,-0.03754,6e-05,3.01325]
[1776511654917,39.88,76055.97,0.11,-0.03752,6e-05,3.01213]
[1776511659953,39.86,76058.34,0.11,-0.03733,6e-05,2.99944]
[1776511662514,39.85,76059.58,0.11,-0.03724,6e-05,2.99336]
[1776511662976,39.85,76059.07,0.11,-0.03725,6e-05,2.9944]
[1776511668014,39.83,76058.96,0.11,-0.0372,6e-05,2.99081]
[1776511674054,39.81,76059.29,0.11,-0.03711,6e-05,2.9849]
[1776511680448,39.79,76059.42,0.11,-0.03703,6e-05,2.97978]
[1776511686140,39.77,76053.39,0.11,-0.03728,6e-05,2.99604]
[1776511691175,39.76,76055.6,0.11,-0.03711,6e-05,2.98495]
[1776511696212,39.74,76054.61,0.11,-0.03709,6e-05,2.98387]
[1776511702252,39.72,76051.97,0.11,-0.03718,6e-05,2.9895]
[1776511708294,39.7,76050.67,0.11,-0.03717,6e-05,2.98874]
[1776511714338,39.68,76051.05,0.11,-0.03703,6e-05,2.9785]
[1776511720728,39.66,76051.26,0.11,-0.03695,6e-05,2.97322]
[1776511726419,39.64,76051.2,0.11,-0.03688,6e-05,2.96824]
[1776511731455,39.63,76051.3,0.11,-0.03682,6e-05,2.9642]
[1776511736490,39.61,76050.89,0.11,-0.03678,6e-05,2.96202]
[1776511742532,39.59,76053.61,0.11,-0.03657,5e-05,2.94799]
[1776511750939,39.57,76053.51,0.11,-0.03649,5e-05,2.94281]
[1776511757637,39.55,76054.32,0.11,-0.03637,5e-05,2.93517]
[1776511762672,39.54,76062.09,0.11,-0.03591,5e-05,2.90485]
[1776511766976,39.53,76078.32,0.11,-0.035,5e-05,2.84464]
[1776511772744,39.51,76078.24,0.11,-0.0349,5e-05,2.83692]
[1776511777777,39.5,76078.73,0.11,-0.03483,5e-05,2.83267]
[1776511784827,39.49,76078.89,0.11,-0.03477,5e-05,2.82856]
[1776511789863,39.46,76082.0,0.11,-0.03451,5e-05,2.81087]
[1776511795902,39.36,76083.03,0.11,-0.03411,5e-05,2.78414]
[1776511800938,39.32,76083.95,0.11,-0.03391,5e-05,2.77126]
[1776511802953,39.31,76075.25,0.11,-0.03436,5e-05,2.80059]
[1776511807990,39.3,76075.35,0.11,-0.03432,5e-05,2.79798]
[1776511813025,39.29,76076.56,0.11,-0.03422,5e-05,2.79151]
[1776511818057,39.28,76081.99,0.11,-0.0339,5e-05,2.77054]
[1776511823092,39.28,76087.21,0.11,-0.0336,5e-05,2.7506]
[1776511828130,39.27,76089.12,0.11,-0.03348,5e-05,2.74259]
[1776511833164,39.26,76088.55,0.11,-0.03343,5e-05,2.73772]
[1776511839208,39.25,76088.17,0.11,-0.03342,5e-05,2.73713]
[1776511844242,39.25,76088.41,0.11,-0.03339,5e-05,2.73478]
[1776511849278,39.24,76090.33,0.11,-0.03327,5e-05,2.72676]
[1776511854314,39.23,76089.47,0.11,-0.03329,5e-05,2.72832]
[1776511859350,39.23,76089.54,0.11,-0.03326,5e-05,2.72643]
[1776511864385,39.22,76092.26,0.11,-0.0331,5e-05,2.71582]
[1776511869419,39.22,76096.58,0.11,-0.03287,5e-05,2.69989]
[1776511874455,39.21,76097.63,0.11,-0.0328,5e-05,2.69522]
[1776511880497,39.21,76097.93,0.11,-0.03276,5e-05,2.6929]
[1776511885532,39.2,76099.59,0.11,-0.03266,5e-05,2.68618]
[1776511887051,39.2,76099.59,0.11,-0.03266,5e-05,2.68618]
[1776511887069,39.2,76099.59,0.11,-0.03266,5e-05,2.68618]
[1776511887171,39.2,76103.96,0.11,-0.03244,5e-05,2.67118]
[1776511891574,39.2,76112.76,0.11,-0.03193,5e-05,2.636]
[1776511893588,39.2,76121.68,0.11,-0.03149,5e-05,2.60602]
[1776511894367,39.2,76121.68,0.11,-0.03149,5e-05,2.60602]
[1776511894695,39.2,76121.68,0.11,-0.03149,5e-05,2.60602]
[1776511894772,39.2,76123.83,0.11,-0.03138,5e-05,2.59881]
[1776511900637,39.2,76133.61,0.11,-0.03093,5e-05,2.56797]
[1776511905382,39.21,76133.82,0.11,-0.03094,5e-05,2.569]
[1776511905674,39.22,76132.39,0.11,-0.03103,5e-05,2.57482]
[1776511910709,39.23,76133.82,0.11,-0.031,5e-05,2.57287]
[1776511915743,39.24,76134.24,0.11,-0.03102,5e-05,2.5742]
[1776511917547,39.24,76136.14,0.11,-0.03093,5e-05,2.56849]
[1776511917766,39.24,76136.65,0.11,-0.03092,5e-05,2.56737]
[1776511918781,39.24,76136.65,0.11,-0.03092,5e-05,2.56737]
[1776511918882,39.25,76137.19,0.11,-0.0309,5e-05,2.56614]
[1776511923080,39.25,76135.56,0.11,-0.031,5e-05,2.57311]
[1776511928835,39.27,76138.14,0.11,-0.03093,5e-05,2.56828]
[1776511929866,39.27,76138.14,0.11,-0.03093,5e-05,2.56828]
[1776511929927,39.27,76139.9,0.11,-0.03085,5e-05,2.56303]
[1776511931043,39.27,76139.9,0.11,-0.03085,5e-05,2.56303]
[1776511931080,39.27,76139.9,0.11,-0.03085,5e-05,2.56303]
[1776511931104,39.27,76139.9,0.11,-0.03085,5e-05,2.56303]
[1776511931181,39.27,76150.71,0.11,-0.03034,5e-05,2.52829]
[1776511932910,39.28,76150.71,0.11,-0.03035,5e-05,2.52888]
[1776511932984,39.28,76156.28,0.11,-0.0301,5e-05,2.51143]
[1776511935578,39.29,76158.22,0.11,-0.03002,5e-05,2.50638]
[1776511935883,39.29,76158.22,0.11,-0.03003,5e-05,2.50699]
[1776511936638,39.29,76158.22,0.11,-0.03003,5e-05,2.50699]
[1776511936890,39.29,76159.73,0.11,-0.02997,5e-05,2.50273]
[1776511939911,39.3,76168.02,0.11,-0.02961,5e-05,2.478]
[1776511941927,39.31,76180.97,0.11,-0.02903,5e-05,2.43819]
[1776511944501,39.31,76175.0,0.11,-0.02933,5e-05,2.45847]
[1776511944948,39.31,76174.86,0.11,-0.02934,5e-05,2.45957]
[1776511950942,39.32,76176.14,0.11,-0.02931,5e-05,2.4575]
[1776511956024,39.35,76178.28,0.11,-0.02924,5e-05,2.4516]
[1776511960051,39.36,76170.43,0.11,-0.02964,5e-05,2.47922]
[1776511963071,39.37,76158.39,0.11,-0.03023,5e-05,2.5198]
[1776511965086,39.37,76146.1,0.11,-0.03083,5e-05,2.56088]
[1776511971128,39.39,76141.7,0.11,-0.03109,5e-05,2.5784]
[1776511976163,39.4,76135.56,0.11,-0.03143,5e-05,2.60158]
[1776511981201,39.42,76128.96,0.11,-0.03182,5e-05,2.62812]
[1776511986236,39.47,76121.76,0.11,-0.03233,5e-05,2.66222]
[1776511994290,39.49,76117.29,0.11,-0.03263,5e-05,2.6828]
[1776511998324,39.58,76108.09,0.11,-0.0334,5e-05,2.73425]
[1776512003359,39.59,76108.65,0.11,-0.03341,5e-05,2.73472]
[1776512008395,39.6,76105.44,0.11,-0.03362,5e-05,2.74919]
[1776512013431,39.61,76105.21,0.11,-0.03361,5e-05,2.74685]
[1776512020481,39.63,76105.48,0.11,-0.03367,5e-05,2.75098]
[1776512025864,39.65,76105.35,0.11,-0.03371,5e-05,2.75418]
[1776512031558,39.66,76105.29,0.11,-0.03377,5e-05,2.75818]
[1776512036593,39.67,76105.03,0.11,-0.03382,5e-05,2.76121]
[1776512042635,39.69,76104.65,0.11,-0.03389,5e-05,2.76622]
[1776512047670,39.7,76112.97,0.11,-0.03352,5e-05,2.74109]
[1776512052705,39.76,76117.09,0.11,-0.03352,5e-05,2.74165]
[1776512059754,39.79,76117.46,0.11,-0.0336,5e-05,2.74702]
[1776512064789,39.8,76119.74,0.11,-0.03352,5e-05,2.7414]
[1776512069952,39.81,76119.78,0.11,-0.03354,5e-05,2.74288]
[1776512076145,39.82,76119.45,0.11,-0.03353,5e-05,2.74129]
[1776512081907,39.84,76121.85,0.11,-0.03349,5e-05,2.7384]
[1776512088299,39.85,76124.83,0.11,-0.03338,5e-05,2.73093]
[1776512093992,39.87,76124.13,0.11,-0.03345,5e-05,2.73583]
[1776512102053,39.87,76123.33,0.11,-0.03352,5e-05,2.74036]
[1776512102731,39.87,76123.33,0.11,-0.03352,5e-05,2.74036]
[1776512102779,39.87,76123.33,0.11,-0.03352,5e-05,2.74036]
[1776512102892,39.87,76123.33,0.11,-0.03352,5e-05,2.74036]
[1776512103055,39.88,76121.05,0.11,-0.03364,5e-05,2.74859]
[1776512104063,39.88,76104.08,0.11,-0.03452,5e-05,2.80705]
[1776512104472,39.88,76104.08,0.11,-0.03452,5e-05,2.80705]
[1776512105070,39.88,76094.2,0.11,-0.03505,5e-05,2.8416]
[1776512107088,39.88,76084.34,0.11,-0.03558,5e-05,2.87661]
[1776512112119,39.89,76084.58,0.11,-0.03559,5e-05,2.87721]
[1776512115536,39.89,76080.9,0.11,-0.0358,5e-05,2.89128]
[1776512121182,39.91,76076.33,0.11,-0.0361,5e-05,2.91099]
[1776512126217,39.91,76070.72,0.11,-0.03642,5e-05,2.93195]
[1776512128231,39.91,76061.01,0.11,-0.03696,6e-05,2.96688]
[1776512129585,39.91,76057.93,0.11,-0.03713,6e-05,2.97805]
[1776512132620,39.92,76051.09,0.11,-0.03746,6e-05,2.99782]
[1776512138302,39.92,76047.16,0.11,-0.03769,6e-05,3.01261]
[1776512143338,39.92,76045.75,0.11,-0.03777,6e-05,3.01828]
[1776512148371,39.92,76050.26,0.11,-0.03753,6e-05,3.00242]
[1776512153412,39.92,76046.79,0.11,-0.03773,6e-05,3.01564]
[1776512158442,39.93,76046.28,0.11,-0.03777,6e-05,3.0179]
[1776512163478,39.93,76045.27,0.11,-0.03783,6e-05,3.02205]
[1776512168513,39.93,76040.47,0.11,-0.03811,6e-05,3.0399]
[1776512171483,39.93,76040.11,0.11,-0.03813,6e-05,3.04135]
[1776512171503,39.93,76040.11,0.11,-0.03813,6e-05,3.04135]
[1776512171534,39.93,76039.75,0.11,-0.03815,6e-05,3.04272]
[1776512171631,39.93,76039.75,0.11,-0.03815,6e-05,3.04272]
[1776512172543,39.93,76024.97,0.11,-0.039,6e-05,3.09697]
[1776512173359,39.93,76024.97,0.11,-0.039,6e-05,3.09697]
[1776512173548,39.93,76019.71,0.11,-0.0393,6e-05,3.1164]
[1776512176100,39.93,76018.12,0.11,-0.03939,6e-05,3.12213]
[1776512176192,39.93,76017.3,0.11,-0.03944,6e-05,3.1251]
[1776512180603,39.93,76005.76,0.11,-0.04011,6e-05,3.16775]
[1776512185636,39.93,76005.83,0.11,-0.04009,6e-05,3.1668]
[1776512190667,39.92,76005.31,0.11,-0.04011,6e-05,3.16807]
[1776512195702,39.92,76014.02,0.11,-0.03953,6e-05,3.12975]
[1776512196709,39.92,76021.39,0.11,-0.0391,6e-05,3.10235]
[1776512201744,39.92,76021.32,0.11,-0.03911,6e-05,3.10248]
[1776512206779,39.92,76020.46,0.11,-0.03915,6e-05,3.10557]
[1776512209145,39.92,76008.32,0.11,-0.03986,6e-05,3.15058]
[1776512214836,39.92,76004.95,0.11,-0.04005,6e-05,3.1624]
[1776512220474,39.91,76005.51,0.11,-0.04001,6e-05,3.15994]
[1776512222892,39.91,75997.33,0.11,-0.04048,6e-05,3.18993]
[1776512227931,39.91,76004.61,0.11,-0.04004,6e-05,3.16179]
[1776512232965,39.91,76009.85,0.11,-0.03972,6e-05,3.14173]
[1776512239362,39.9,76008.34,0.11,-0.0398,6e-05,3.1466]
[1776512242531,39.9,76009.8,0.11,-0.03971,6e-05,3.14092]
[1776512248760,39.94,76010.93,0.11,-0.03978,6e-05,3.14524]
[1776512255309,40.04,76015.95,0.11,-0.03981,6e-05,3.14641]
[1776512255333,40.05,76024.56,0.11,-0.03932,6e-05,3.11549]
[1776512258193,40.09,76028.96,0.11,-0.03922,6e-05,3.10922]
[1776512258293,40.13,76027.39,0.11,-0.03947,6e-05,3.125]
[1776512264189,40.19,76027.91,0.11,-0.03967,6e-05,3.13758]
[1776512269571,40.21,76029.77,0.11,-0.03963,6e-05,3.13544]
[1776512271420,40.22,76029.77,0.11,-0.03966,6e-05,3.13733]
[1776512271504,40.22,76029.82,0.11,-0.03967,6e-05,3.13808]
[1776512277284,40.23,76036.25,0.11,-0.03933,6e-05,3.11617]
[1776512282324,40.24,76036.54,0.11,-0.03934,6e-05,3.11696]
[1776512285388,40.25,76037.36,0.11,-0.03934,6e-05,3.11681]
[1776512285492,40.25,76037.36,0.11,-0.03934,6e-05,3.11681]
[1776512285544,40.25,76037.37,0.11,-0.03935,6e-05,3.11772]
[1776512288364,40.26,76037.1,0.11,-0.0394,6e-05,3.1206]
[1776512288429,40.27,76036.45,0.11,-0.03945,6e-05,3.12392]
[1776512293710,40.31,76034.39,0.11,-0.03974,6e-05,3.14259]
[1776512296599,40.33,76026.87,0.11,-0.04023,6e-05,3.17396]
[1776512301674,40.4,76024.0,0.11,-0.04068,6e-05,3.20253]
[1776512311526,40.58,76022.02,0.11,-0.04139,6e-05,3.2461]
[1776512316560,40.6,76016.06,0.11,-0.04181,6e-05,3.27273]
[1776512318577,40.6,76006.03,0.11,-0.04243,6e-05,3.31129]
[1776512320590,40.63,75996.04,0.11,-0.04315,6e-05,3.35618]
[1776512325623,40.71,75989.81,0.11,-0.04387,6e-05,3.40101]
[1776512329652,40.74,75981.53,0.11,-0.04449,6e-05,3.43968]
[1776512331670,40.74,75966.04,0.11,-0.04548,6e-05,3.50048]
[1776512332677,40.75,75958.18,0.11,-0.046,6e-05,3.53209]
[1776512337713,40.75,75958.03,0.11,-0.04603,6e-05,3.53402]
[1776512342748,40.76,75958.7,0.11,-0.04601,6e-05,3.53251]
[1776512344999,40.76,75951.25,0.11,-0.04651,7e-05,3.56318]
[1776512350139,40.76,75947.46,0.11,-0.04674,7e-05,3.57724]
[1776512353606,40.75,75939.24,0.11,-0.04726,7e-05,3.60873]
[1776512358874,40.74,75945.28,0.11,-0.04682,7e-05,3.582]
[1776512363909,40.73,75944.14,0.11,-0.04686,7e-05,3.58451]
[1776512366909,40.73,75943.92,0.11,-0.04686,7e-05,3.58459]
[1776512367273,40.73,75943.92,0.11,-0.04686,7e-05,3.58459]
[1776512367326,40.73,75931.0,0.11,-0.04772,7e-05,3.63628]
[1776512368297,40.73,75931.0,0.11,-0.04772,7e-05,3.63628]
[1776512368403,40.73,75924.81,0.11,-0.04813,7e-05,3.66122]
[1776512369716,40.73,75924.81,0.11,-0.04813,7e-05,3.66122]
[1776512370299,40.73,75911.7,0.11,-0.04901,7e-05,3.71356]
[1776512371304,40.73,75911.7,0.11,-0.04901,7e-05,3.71356]
[1776512371717,40.73,75911.7,0.11,-0.04901,7e-05,3.71356]
[1776512371743,40.72,75910.69,0.11,-0.04899,7e-05,3.71096]
[1776512373399,40.72,75910.7,0.11,-0.04899,7e-05,3.71092]
[1776512373611,40.72,75860.34,0.11,-0.0525,7e-05,3.91852]
[1776512374150,40.72,75860.34,0.11,-0.0525,7e-05,3.91852]
[1776512374446,40.72,75860.34,0.11,-0.0525,7e-05,3.91852]
[1776512374509,40.72,75866.7,0.11,-0.05204,7e-05,3.89169]
[1776512376509,40.72,75867.12,0.11,-0.05201,7e-05,3.88968]
[1776512376718,40.72,75867.12,0.11,-0.05201,7e-05,3.88968]
[1776512376585,40.72,75874.65,0.11,-0.05147,7e-05,3.85795]
[1776512377005,40.71,75874.51,0.11,-0.05147,7e-05,3.85835]
[1776512378010,40.71,75868.33,0.11,-0.05191,7e-05,3.88407]
[1776512379132,40.71,75868.33,0.11,-0.05191,7e-05,3.88407]
[1776512379233,40.71,75873.65,0.11,-0.05153,7e-05,3.86161]
[1776512380852,40.71,75874.3,0.11,-0.05148,7e-05,3.85874]
[1776512381032,40.71,75874.3,0.11,-0.05148,7e-05,3.85859]
[1776512386067,40.71,75877.85,0.11,-0.05121,7e-05,3.84303]
[1776512388081,40.7,75869.64,0.11,-0.05177,7e-05,3.87572]
[1776512390289,40.7,75859.69,0.11,-0.05245,7e-05,3.91581]
[1776512394690,40.68,75856.17,0.11,-0.05266,7e-05,3.92788]
[1776512394727,40.68,75852.03,0.11,-0.05294,7e-05,3.94446]
[1776512396353,40.68,75851.62,0.11,-0.05296,7e-05,3.94525]
[1776512396374,40.67,75842.74,0.11,-0.0536,7e-05,3.98239]
[1776512400523,40.67,75834.43,0.11,-0.0542,7e-05,4.01723]
[1776512400968,40.67,75834.43,0.11,-0.0542,7e-05,4.01723]
[1776512401385,40.67,75834.43,0.11,-0.0542,7e-05,4.01723]
[1776512401690,40.67,75826.73,0.11,-0.05477,7e-05,4.05028]
[1776512402044,40.67,75826.73,0.11,-0.05477,7e-05,4.05028]
[1776512402195,40.67,75826.73,0.11,-0.05477,7e-05,4.0502]
[1776512403599,40.67,75826.73,0.11,-0.05477,7e-05,4.0502]
[1776512403669,40.67,75829.17,0.11,-0.05458,7e-05,4.03957]
[1776512408577,40.67,75820.2,0.11,-0.05524,8e-05,4.07776]
[1776512412174,40.67,75818.49,0.11,-0.05536,8e-05,4.08468]
[1776512412274,40.67,75818.49,0.11,-0.05536,8e-05,4.08468]
[1776512412329,40.67,75815.19,0.11,-0.05561,8e-05,4.09879]
[1776512414682,40.67,75815.23,0.11,-0.0556,8e-05,4.09841]
[1776512415862,40.66,75820.03,0.11,-0.05522,8e-05,4.07646]
[1776512416297,40.66,75820.17,0.11,-0.0552,8e-05,4.07531]
[1776512417461,40.66,75820.17,0.11,-0.0552,8e-05,4.07531]
[1776512417511,40.66,75826.97,0.11,-0.05468,7e-05,4.04541]
[1776512422542,40.65,75828.07,0.11,-0.05456,7e-05,4.03818]
[1776512428717,40.63,75823.16,0.11,-0.05488,7e-05,4.05648]
[1776512430821,40.63,75810.45,0.11,-0.05581,8e-05,4.11005]
[1776512433582,40.63,75807.42,0.11,-0.05595,8e-05,4.11677]
[1776512433671,40.63,75807.42,0.11,-0.05595,8e-05,4.11677]
[1776512433766,40.62,75806.48,0.11,-0.05602,8e-05,4.12027]
[1776512435416,40.62,75806.76,0.11,-0.05598,8e-05,4.11846]
[1776512435432,40.62,75803.72,0.11,-0.05621,8e-05,4.13112]
[1776512438880,40.61,75802.16,0.11,-0.05628,8e-05,4.13545]
[1776512439848,40.61,75802.2,0.11,-0.05627,8e-05,4.13465]
[1776512445502,40.6,75803.64,0.11,-0.05611,8e-05,4.12531]
[1776512450535,40.58,75801.17,0.11,-0.05624,8e-05,4.13309]
[1776512455594,40.57,75798.93,0.11,-0.05636,8e-05,4.1399]
[1776512456068,40.57,75798.93,0.11,-0.05636,8e-05,4.1399]
[1776512456101,40.57,75798.93,0.11,-0.05636,8e-05,4.1399]
[1776512456297,40.57,75798.93,0.11,-0.05636,8e-05,4.1399]
[1776512456589,40.57,75797.82,0.11,-0.05644,8e-05,4.14414]
[1776512457595,40.57,75789.21,0.11,-0.05709,8e-05,4.18136]
[1776512457933,40.57,75789.21,0.11,-0.05709,8e-05,4.18136]
[1776512458602,40.56,75790.01,0.11,-0.05702,8e-05,4.17716]
[1776512459971,40.56,75789.15,0.11,-0.05707,8e-05,4.18028]
[1776512460616,40.56,75789.65,0.11,-0.05702,8e-05,4.17741]
[1776512465652,40.55,75788.42,0.11,-0.05706,8e-05,4.1795]
[1776512467666,40.54,75781.03,0.11,-0.05761,8e-05,4.2108]
[1776512471693,40.53,75794.42,0.11,-0.05652,8e-05,4.14888]
[1776512476732,40.52,75798.39,0.11,-0.05616,8e-05,4.12845]
[1776512481777,40.5,75798.26,0.11,-0.05611,8e-05,4.12543]
[1776512486810,40.49,75802.33,0.11,-0.05575,8e-05,4.10473]
[1776512491844,40.48,75801.06,0.11,-0.05573,8e-05,4.10149]
[1776512495877,40.47,75784.55,0.11,-0.05696,8e-05,4.17217]
[1776512496877,40.42,75775.1,0.11,-0.05745,8e-05,4.19993]
[1776512501915,40.31,75776.25,0.11,-0.05687,8e-05,4.1666]
[1776512506345,40.3,75779.37,0.11,-0.0566,8e-05,4.15082]
[1776512506354,40.3,75790.39,0.11,-0.05574,8e-05,4.10166]
[1776512507890,40.3,75790.39,0.11,-0.05574,8e-05,4.10166]
[1776512507967,40.29,75806.25,0.11,-0.05452,8e-05,4.03141]
[1776512512999,40.28,75814.4,0.11,-0.05387,7e-05,3.99393]
[1776512514007,40.28,75822.16,0.11,-0.05329,7e-05,3.96017]
[1776512515779,40.28,75822.16,0.11,-0.05329,7e-05,3.96017]
[1776512515881,40.28,75837.49,0.11,-0.05216,7e-05,3.89414]
[1776512521057,40.28,75842.61,0.11,-0.05177,7e-05,3.87121]
[1776512523811,40.27,75842.36,0.11,-0.05178,7e-05,3.87205]
[1776512523911,40.27,75842.36,0.11,-0.05178,7e-05,3.87205]
[1776512523862,40.27,75846.73,0.11,-0.05147,7e-05,3.85335]
[1776512523994,40.27,75846.73,0.11,-0.05147,7e-05,3.85335]
[1776512524078,40.27,75846.73,0.11,-0.05146,7e-05,3.85314]
[1776512525739,40.27,75846.73,0.11,-0.05146,7e-05,3.85314]
[1776512525790,40.27,75865.15,0.11,-0.05014,7e-05,3.77499]
[1776512527905,40.27,75865.15,0.11,-0.05013,7e-05,3.7742]
[1776512527915,40.26,75871.09,0.11,-0.04969,7e-05,3.74803]
[1776512529383,40.26,75879.16,0.11,-0.04911,7e-05,3.71393]
[1776512535162,40.24,75874.24,0.11,-0.04939,7e-05,3.73039]
[1776512540194,40.23,75876.63,0.11,-0.04917,7e-05,3.71715]
[1776512542620,40.23,75876.86,0.11,-0.04914,7e-05,3.71555]
[1776512542659,40.23,75876.86,0.11,-0.04914,7e-05,3.71555]
[1776512542685,40.22,75881.71,0.11,-0.0488,7e-05,3.6949]
[1776512543138,40.22,75881.71,0.11,-0.0488,7e-05,3.6949]
[1776512543222,40.22,75881.71,0.11,-0.04879,7e-05,3.6947]
[1776512544500,40.22,75881.71,0.11,-0.04879,7e-05,3.6947]
[1776512544559,40.22,75872.66,0.11,-0.04942,7e-05,3.73189]
[1776512546611,40.22,75872.66,0.11,-0.04941,7e-05,3.73169]
[1776512546669,40.22,75852.02,0.11,-0.05086,7e-05,3.81759]
[1776512552285,40.21,75846.4,0.11,-0.05116,7e-05,3.83322]
[1776512553784,40.21,75846.4,0.11,-0.05116,7e-05,3.83322]
[1776512553984,40.21,75846.4,0.11,-0.05116,7e-05,3.83322]
[1776512553863,40.21,75843.53,0.11,-0.05135,7e-05,3.84493]
[1776512554306,40.21,75843.53,0.11,-0.05135,7e-05,3.84493]
[1776512555317,40.21,75851.3,0.11,-0.0508,7e-05,3.81244]
[1776512556360,40.21,75858.28,0.11,-0.05031,7e-05,3.78318]
[1776512557335,40.21,75852.09,0.11,-0.05075,7e-05,3.80913]
[1776512558166,40.21,75852.09,0.11,-0.05075,7e-05,3.80913]
[1776512558338,40.21,75848.27,0.11,-0.05101,7e-05,3.8244]
[1776512562888,40.21,75843.09,0.11,-0.05139,7e-05,3.84706]
[1776512562920,40.21,75843.09,0.11,-0.05139,7e-05,3.84706]
[1776512562981,40.21,75839.6,0.11,-0.05164,7e-05,3.86166]
[1776512564835,40.21,75839.6,0.11,-0.05164,7e-05,3.86166]
[1776512564910,40.21,75835.67,0.11,-0.05192,7e-05,3.878]
[1776512567779,40.2,75827.25,0.11,-0.05251,7e-05,3.91277]
[1776512569757,40.2,75818.64,0.11,-0.05315,7e-05,3.94976]
[1776512570178,40.2,75818.64,0.11,-0.05315,7e-05,3.94976]
[1776512570424,40.2,75818.64,0.11,-0.05315,7e-05,3.94977]
[1776512575459,40.2,75815.8,0.11,-0.05335,7e-05,3.96195]
[1776512580494,40.2,75817.27,0.11,-0.05324,7e-05,3.95552]
[1776512585530,40.2,75814.96,0.11,-0.05341,7e-05,3.96534]
[1776512590565,40.2,75815.87,0.11,-0.05334,7e-05,3.96128]
[1776512595972,40.2,75812.38,0.11,-0.0536,7e-05,3.97622]
[1776512596044,40.2,75793.21,0.11,-0.05504,8e-05,4.05952]
[1776512596084,40.2,75793.21,0.11,-0.05504,8e-05,4.05952]
[1776512596202,40.2,75793.21,0.11,-0.05504,8e-05,4.05952]
[1776512596760,40.2,75793.21,0.11,-0.05504,8e-05,4.05952]
[1776512596843,40.2,75786.92,0.11,-0.05552,8e-05,4.08703]
[1776512597868,40.2,75786.92,0.11,-0.05552,8e-05,4.08703]
[1776512597891,40.2,75782.49,0.11,-0.05586,8e-05,4.10641]
[1776512601216,40.2,75777.64,0.11,-0.05622,8e-05,4.1273]
[1776512601813,40.2,75778.66,0.11,-0.05614,8e-05,4.1226]
[1776512607684,40.2,75776.65,0.11,-0.05628,8e-05,4.13033]
[1776512612720,40.19,75774.23,0.11,-0.05637,8e-05,4.13414]
[1776512617754,40.19,75772.79,0.11,-0.05647,8e-05,4.13959]
[1776512622790,40.19,75778.34,0.11,-0.05603,8e-05,4.11431]
[1776512627831,40.18,75772.23,0.11,-0.05649,8e-05,4.14067]
[1776512630848,40.18,75770.54,0.11,-0.05661,8e-05,4.1477]
[1776512632862,40.18,75773.19,0.11,-0.0564,8e-05,4.13567]
[1776512637898,40.18,75774.96,0.11,-0.05625,8e-05,4.12725]
[1776512642910,40.18,75774.12,0.11,-0.05631,8e-05,4.13063]
[1776512642973,40.18,75785.65,0.11,-0.05542,8e-05,4.07962]
[1776512643429,40.18,75785.65,0.11,-0.05542,8e-05,4.07962]
[1776512643948,40.17,75785.65,0.11,-0.05542,8e-05,4.0795]
[1776512644746,40.17,75785.65,0.11,-0.05542,8e-05,4.0795]
[1776512644948,40.17,75797.23,0.11,-0.05454,8e-05,4.02886]
[1776512649990,40.18,75802.19,0.11,-0.05417,8e-05,4.00761]
[1776512652038,40.18,75802.35,0.11,-0.05416,8e-05,4.00706]
[1776512652105,40.18,75802.31,0.11,-0.05417,8e-05,4.00731]
[1776512657899,40.18,75805.4,0.11,-0.05394,7e-05,3.9943]
[1776512657966,40.18,75805.4,0.11,-0.05394,7e-05,3.9943]
[1776512658058,40.18,75805.4,0.11,-0.05394,7e-05,3.9943]
[1776512658085,40.18,75808.91,0.11,-0.05368,7e-05,3.97921]
[1776512659805,40.18,75808.91,0.11,-0.05368,7e-05,3.97932]
[1776512660056,40.18,75814.62,0.11,-0.05326,7e-05,3.95485]
[1776512665088,40.18,75818.35,0.11,-0.053,7e-05,3.93963]
[1776512666095,40.18,75828.52,0.11,-0.05225,7e-05,3.89579]
[1776512668109,40.18,75835.9,0.11,-0.0517,7e-05,3.86379]
[1776512669156,40.18,75838.22,0.11,-0.05153,7e-05,3.85369]
[1776512670124,40.18,75839.96,0.11,-0.0514,7e-05,3.84607]
[1776512675158,40.17,75837.22,0.11,-0.05151,7e-05,3.85057]
[1776512680531,40.17,75837.54,0.11,-0.05146,7e-05,3.84795]
[1776512686235,40.16,75833.95,0.11,-0.0517,7e-05,3.86164]
[1776512691270,40.16,75834.22,0.11,-0.05166,7e-05,3.85922]
[1776512697311,40.15,75831.56,0.11,-0.05182,7e-05,3.86905]
[1776512702347,40.15,75832.02,0.11,-0.05177,7e-05,3.86592]
[1776512707381,40.14,75833.07,0.11,-0.05168,7e-05,3.86039]
[1776512712417,40.14,75834.47,0.11,-0.05156,7e-05,3.85336]
[1776512717452,40.13,75833.87,0.11,-0.05158,7e-05,3.8548]
[1776512722487,40.13,75833.52,0.11,-0.05159,7e-05,3.85514]
[1776512726515,40.12,75823.35,0.11,-0.05231,7e-05,3.89742]
[1776512728532,40.12,75816.06,0.11,-0.05283,7e-05,3.92792]
[1776512732558,40.11,75823.13,0.11,-0.05222,7e-05,3.89041]
[1776512737593,40.1,75828.44,0.11,-0.05178,7e-05,3.8646]
[1776512743034,40.09,75833.68,0.11,-0.05135,7e-05,3.83968]
[1776512743412,40.09,75833.32,0.11,-0.05137,7e-05,3.84054]
[1776512744684,40.09,75801.12,0.11,-0.05372,7e-05,3.97787]
[1776512745989,40.09,75801.12,0.11,-0.05372,7e-05,3.97787]
[1776512754748,40.07,75812.37,0.11,-0.05283,7e-05,3.92572]
[1776512760235,40.07,75816.55,0.11,-0.0525,7e-05,3.90691]
[1776512761110,40.07,75792.83,0.11,-0.05426,8e-05,4.009]
[1776512762806,40.06,75784.88,0.11,-0.05485,8e-05,4.04307]
[1776512765824,40.06,75792.9,0.11,-0.05422,8e-05,4.00682]
[1776512766831,40.06,75802.96,0.11,-0.05346,7e-05,3.9628]
[1776512767841,40.06,75813.0,0.11,-0.05271,7e-05,3.91923]
[1776512772881,40.05,75813.98,0.11,-0.05263,7e-05,3.914]
[1776512778888,40.05,75814.73,0.11,-0.05256,7e-05,3.91022]
[1776512783956,40.05,75819.85,0.11,-0.05216,7e-05,3.88685]
[1776512788991,40.04,75820.19,0.11,-0.05212,7e-05,3.88461]
[1776512794032,40.04,75825.64,0.11,-0.05164,7e-05,3.8549]
[1776512799062,40.04,75826.83,0.11,-0.05155,7e-05,3.84935]
[1776512804098,40.04,75830.2,0.11,-0.0513,7e-05,3.83461]
[1776512809132,40.03,75830.98,0.11,-0.05123,7e-05,3.83082]
[1776512814077,40.03,75833.05,0.11,-0.05108,7e-05,3.82178]
[1776512814252,40.03,75833.05,0.11,-0.05108,7e-05,3.82178]
[1776512814169,40.03,75832.86,0.11,-0.05109,7e-05,3.82252]
[1776512815174,40.03,75835.61,0.11,-0.05089,7e-05,3.81083]
[1776512816313,40.03,75831.01,0.11,-0.05122,7e-05,3.83024]
[1776512817187,40.03,75834.58,0.11,-0.05097,7e-05,3.81505]
[1776512821218,40.03,75846.49,0.11,-0.05011,7e-05,3.76471]
[1776512826252,40.02,75848.99,0.11,-0.04988,7e-05,3.75108]
[1776512829273,40.01,75858.31,0.11,-0.0492,7e-05,3.71041]
[1776512834307,40.0,75854.8,0.11,-0.04942,7e-05,3.72321]
[1776512838338,40.0,75845.86,0.11,-0.05003,7e-05,3.75983]
[1776512843373,39.99,75839.94,0.11,-0.05043,7e-05,3.78303]
[1776512848408,39.98,75838.51,0.11,-0.05047,7e-05,3.78575]
[1776512854120,39.97,75841.38,0.11,-0.05015,7e-05,3.76527]
[1776512860493,39.95,75848.16,0.11,-0.04958,7e-05,3.73155]
[1776512862094,39.95,75848.16,0.11,-0.04958,7e-05,3.73155]
[1776512862182,39.95,75848.16,0.11,-0.04958,7e-05,3.73155]
[1776512862218,39.95,75847.73,0.11,-0.0496,7e-05,3.73269]
[1776512863314,39.95,75847.73,0.11,-0.0496,7e-05,3.73269]
[1776512863900,39.94,75847.73,0.11,-0.04959,7e-05,3.73203]
[1776512863924,39.94,75823.08,0.11,-0.05135,7e-05,3.83586]
[1776512866448,39.94,75820.66,0.11,-0.05152,7e-05,3.84585]
[1776512866543,39.94,75820.6,0.11,-0.05152,7e-05,3.84594]
[1776512871894,39.94,75820.88,0.11,-0.05149,7e-05,3.84398]
[1776512877611,39.94,75815.3,0.11,-0.05192,7e-05,3.86919]
[1776512881964,39.95,75807.85,0.11,-0.05248,7e-05,3.90188]
[1776512887655,39.95,75804.75,0.11,-0.05272,7e-05,3.91579]
[1776512891233,39.95,75806.48,0.11,-0.05259,7e-05,3.90817]
[1776512891322,39.95,75815.68,0.11,-0.05191,7e-05,3.8685]
[1776512892042,39.95,75833.51,0.11,-0.05062,7e-05,3.79259]
[1776512893048,39.95,75833.51,0.11,-0.05062,7e-05,3.79259]
[1776512893124,39.95,75856.94,0.11,-0.04896,7e-05,3.69444]
[1776512894732,39.94,75867.95,0.11,-0.04818,7e-05,3.64788]
[1776512896784,39.94,75870.49,0.11,-0.048,7e-05,3.63696]
[1776512896834,39.94,75885.83,0.11,-0.04695,7e-05,3.57379]
[1776512900974,39.94,75879.65,0.11,-0.04735,7e-05,3.59788]
[1776512901024,39.93,75875.57,0.11,-0.04762,7e-05,3.61414]
[1776512903086,39.93,75875.46,0.11,-0.04762,7e-05,3.61417]
[1776512909096,39.92,75876.44,0.11,-0.04751,7e-05,3.60758]
[1776512913865,39.91,75866.69,0.11,-0.04807,7e-05,3.63955]
[1776512917941,39.91,75860.72,0.11,-0.04846,7e-05,3.66273]
[1776512922260,39.9,75847.11,0.11,-0.04936,7e-05,3.71672]
[1776512924818,39.89,75845.99,0.11,-0.04942,7e-05,3.72026]
[1776512924945,39.89,75845.15,0.11,-0.04947,7e-05,3.72318]
[1776512929980,39.88,75841.71,0.11,-0.04967,7e-05,3.7346]
[1776512935019,39.87,75842.93,0.11,-0.04953,7e-05,3.72655]
[1776512940581,39.86,75842.2,0.11,-0.04954,7e-05,3.72728]
[1776512946096,39.84,75843.29,0.11,-0.0494,7e-05,3.71863]
[1776512951138,39.83,75847.68,0.11,-0.04905,7e-05,3.69754]
[1776512956167,39.82,75849.54,0.11,-0.04887,7e-05,3.68716]
[1776512961202,39.81,75852.91,0.11,-0.04859,7e-05,3.67058]
[1776512966238,39.8,75849.83,0.11,-0.04877,7e-05,3.68086]
[1776512971273,39.79,75853.32,0.11,-0.04841,7e-05,3.658]
[1776512971885,39.79,75853.32,0.11,-0.04841,7e-05,3.658]
[1776512972058,39.79,75853.32,0.11,-0.04841,7e-05,3.658]
[1776512972128,39.79,75853.32,0.11,-0.04841,7e-05,3.658]
[1776512972290,39.78,75852.56,0.11,-0.04845,7e-05,3.66063]
[1776512972579,39.78,75852.56,0.11,-0.04845,7e-05,3.66063]
[1776512972729,39.78,75852.56,0.11,-0.04845,7e-05,3.66063]
[1776512973286,39.78,75862.61,0.11,-0.04775,7e-05,3.61856]
[1776512975507,39.78,75863.59,0.11,-0.04767,7e-05,3.61363]
[1776512976308,39.78,75863.98,0.11,-0.04764,7e-05,3.61158]
[1776512981344,39.77,75866.54,0.11,-0.04742,7e-05,3.59889]
[1776512986378,39.76,75868.52,0.11,-0.04726,7e-05,3.58875]
[1776512991417,39.75,75867.31,0.11,-0.04731,7e-05,3.59175]
[1776512996000,39.75,75869.52,0.11,-0.04713,7e-05,3.5811]
[1776512998466,39.74,75856.94,0.11,-0.04797,7e-05,3.63122]
[1776513000481,39.74,75848.39,0.11,-0.04855,7e-05,3.66615]
[1776513000566,39.74,75848.39,0.11,-0.04855,7e-05,3.66615]
[1776513001489,39.74,75847.01,0.11,-0.04864,7e-05,3.67138]
[1776513003501,39.73,75855.56,0.11,-0.04802,7e-05,3.63446]
[1776513008538,39.72,75859.08,0.11,-0.04774,7e-05,3.61767]
[1776513011557,39.72,75847.76,0.11,-0.0485,7e-05,3.6631]
[1776513016592,39.7,75843.33,0.11,-0.04877,7e-05,3.67895]
[1776513022976,39.69,75843.39,0.11,-0.04871,7e-05,3.67558]
[1776513028869,39.68,75843.39,0.11,-0.04867,7e-05,3.673]
[1776513028909,39.68,75851.1,0.11,-0.04812,7e-05,3.64045]
[1776513034718,39.67,75849.31,0.11,-0.04813,7e-05,3.63919]
[1776513041386,39.66,75849.21,0.11,-0.0481,7e-05,3.63755]
[1776513041476,39.66,75849.21,0.11,-0.0481,7e-05,3.63755]
[1776513041480,39.66,75850.72,0.11,-0.04798,7e-05,3.63027]
[1776513046802,39.64,75853.02,0.11,-0.04777,7e-05,3.6177]
[1776513051837,39.63,75851.62,0.11,-0.04782,7e-05,3.62094]
[1776513054741,39.63,75850.77,0.11,-0.04787,7e-05,3.62341]
[1776513054859,39.63,75852.24,0.11,-0.04776,7e-05,3.61682]
[1776513059893,39.62,75850.91,0.11,-0.04781,7e-05,3.61986]
[1776513064928,39.61,75851.26,0.11,-0.04774,7e-05,3.61605]
[1776513067950,39.6,75860.2,0.11,-0.04711,7e-05,3.57793]
[1776513070635,39.6,75859.53,0.11,-0.04714,7e-05,3.57992]
[1776513075556,39.59,75849.27,0.11,-0.04782,7e-05,3.62033]
[1776513076152,39.59,75849.27,0.11,-0.04782,7e-05,3.62033]
[1776513076257,39.59,75878.05,0.11,-0.04586,7e-05,3.50241]
[1776513077055,39.59,75878.05,0.11,-0.04586,7e-05,3.50241]
[1776513077086,39.59,75900.88,0.11,-0.04435,7e-05,3.41026]
[1776513082051,39.59,75907.21,0.11,-0.04393,6e-05,3.38464]
[1776513083402,39.59,75900.05,0.11,-0.0444,7e-05,3.41305]
[1776513086084,39.59,75892.62,0.11,-0.04488,7e-05,3.44251]
[1776513087086,39.59,75908.01,0.11,-0.04388,6e-05,3.38118]
[1776513088092,39.59,75915.56,0.11,-0.04339,6e-05,3.35139]
[1776513091113,39.59,75920.36,0.11,-0.04302,6e-05,3.32729]
[1776513096241,39.59,75924.49,0.11,-0.04277,6e-05,3.31143]
[1776513096252,39.59,75924.83,0.11,-0.04275,6e-05,3.31019]
[1776513098343,39.59,75924.83,0.11,-0.04275,6e-05,3.31028]
[1776513098388,39.59,75925.26,0.11,-0.04272,6e-05,3.30869]
[1776513103542,39.59,75926.53,0.11,-0.04265,6e-05,3.30418]
[1776513110247,39.6,75929.1,0.11,-0.0425,6e-05,3.29486]
[1776513115287,39.6,75925.43,0.11,-0.04274,6e-05,3.30966]
[1776513119311,39.6,75934.54,0.11,-0.04217,6e-05,3.2745]
[1776513120740,39.6,75939.31,0.11,-0.04188,6e-05,3.25617]
[1776513121325,39.6,75946.87,0.11,-0.04141,6e-05,3.2272]
[1776513121881,39.6,75946.87,0.11,-0.04141,6e-05,3.2272]
[1776513122332,39.6,75948.32,0.11,-0.04133,6e-05,3.22184]
[1776513127366,39.6,75953.32,0.11,-0.04104,6e-05,3.20372]
[1776513128374,39.61,75961.45,0.11,-0.04055,6e-05,3.17299]
[1776513128898,39.61,75961.45,0.11,-0.04055,6e-05,3.17299]
[1776513130114,39.61,75961.4,0.11,-0.04055,6e-05,3.17346]
[1776513130388,39.61,75960.92,0.11,-0.04059,6e-05,3.17556]
[1776513135423,39.61,75949.92,0.11,-0.04128,6e-05,3.21888]
[1776513140461,39.62,75953.5,0.11,-0.04108,6e-05,3.20628]
[1776513144488,39.62,75962.9,0.11,-0.04052,6e-05,3.17145]
[1776513149528,39.63,75967.57,0.11,-0.04026,6e-05,3.15518]
[1776513154562,39.64,75972.66,0.11,-0.03992,6e-05,3.13247]
[1776513159598,39.64,75969.79,0.11,-0.04013,6e-05,3.14519]
[1776513162620,39.65,75963.04,0.11,-0.04055,6e-05,3.17176]
[1776513163317,39.65,75963.04,0.11,-0.04055,6e-05,3.17176]
[1776513164743,39.67,75966.63,0.11,-0.04043,6e-05,3.16457]
[1776513165643,39.69,75971.59,0.11,-0.04019,6e-05,3.14923]
[1776513170677,39.76,75974.46,0.11,-0.0403,6e-05,3.15659]
[1776513172185,39.78,75973.44,0.11,-0.04042,6e-05,3.16398]
[1776513172690,39.79,75973.46,0.11,-0.04047,6e-05,3.1674]
[1776513177728,39.87,75981.12,0.11,-0.04029,6e-05,3.15631]
[1776513182760,39.93,75981.05,0.11,-0.04052,6e-05,3.17081]
[1776513187795,39.93,75983.08,0.11,-0.04042,6e-05,3.16476]
[1776513188981,39.94,75969.31,0.11,-0.04126,6e-05,3.21712]
[1776513194681,39.94,75962.66,0.11,-0.04168,6e-05,3.2434]
[1776513194735,39.94,75962.66,0.11,-0.04168,6e-05,3.2434]
[1776513199881,39.94,75955.45,0.11,-0.04214,6e-05,3.27208]
[1776513202233,39.94,75955.01,0.11,-0.04217,6e-05,3.2739]
[1776513202301,39.94,75955.01,0.11,-0.04217,6e-05,3.2739]
[1776513202388,39.94,75956.77,0.11,-0.04207,6e-05,3.2674]
[1776513204133,39.94,75956.77,0.11,-0.04207,6e-05,3.2674]
[1776513204225,39.95,75967.97,0.11,-0.04138,6e-05,3.22492]
[1776513206929,39.95,75982.77,0.11,-0.0405,6e-05,3.16938]
[1776513208944,39.95,75999.69,0.11,-0.0395,6e-05,3.10682]
[1776513214320,39.96,75998.71,0.11,-0.03954,6e-05,3.10752]
[1776513220025,39.97,75999.58,0.11,-0.03952,6e-05,3.10654]
[1776513225057,39.98,76002.54,0.11,-0.03938,6e-05,3.09746]
[1776513231099,39.99,75997.81,0.11,-0.03969,6e-05,3.1171]
[1776513236137,39.99,76004.86,0.11,-0.0393,6e-05,3.09274]
[1776513241169,40.0,76005.38,0.11,-0.0393,6e-05,3.09264]
[1776513246204,40.01,76005.53,0.11,-0.03932,6e-05,3.09389]
[1776513246889,40.01,76005.53,0.11,-0.03932,6e-05,3.09389]
[1776513247212,40.01,76006.91,0.11,-0.03924,6e-05,3.08916]
[1776513250511,40.01,76006.49,0.11,-0.03928,6e-05,3.09143]
[1776513250570,40.02,76006.98,0.11,-0.03926,6e-05,3.08998]
[1776513256274,40.02,76006.32,0.11,-0.03933,6e-05,3.09459]
[1776513261316,40.03,76001.05,0.11,-0.03966,6e-05,3.11575]
[1776513266351,40.04,76003.5,0.11,-0.03955,6e-05,3.10827]
[1776513271386,40.05,76001.45,0.11,-0.03963,6e-05,3.11227]
[1776513276422,40.05,76006.05,0.11,-0.03938,6e-05,3.0968]
[1776513281457,40.06,76004.97,0.11,-0.03947,6e-05,3.10247]
[1776513286492,40.07,76006.81,0.11,-0.03939,6e-05,3.09735]
[1776513291528,40.07,76001.33,0.11,-0.03974,6e-05,3.11926]
[1776513296562,40.08,76000.73,0.11,-0.0398,6e-05,3.12298]
[1776513301599,40.09,75997.54,0.11,-0.04001,6e-05,3.13623]
[1776513306633,40.09,75998.01,0.11,-0.04,6e-05,3.13585]
[1776513309378,40.09,75999.9,0.11,-0.0399,6e-05,3.12937]
[1776513309654,40.09,76006.79,0.11,-0.0395,6e-05,3.10411]
[1776513310334,40.09,76006.79,0.11,-0.0395,6e-05,3.10411]
[1776513310661,40.1,76011.62,0.11,-0.03922,6e-05,3.08661]
[1776513312409,40.1,76008.94,0.11,-0.03938,6e-05,3.09683]
[1776513312675,40.1,76005.91,0.11,-0.03957,6e-05,3.10835]
[1776513317709,40.1,76001.18,0.11,-0.03987,6e-05,3.12737]
[1776513323752,40.11,75999.45,0.11,-0.04,6e-05,3.13551]
[1776513330810,40.12,75999.59,0.11,-0.04002,6e-05,3.13694]
[1776513335840,40.13,75999.52,0.11,-0.03998,6e-05,3.13335]
[1776513340875,40.13,75999.48,0.11,-0.04001,6e-05,3.13492]
[1776513345910,40.14,76001.54,0.11,-0.03991,6e-05,3.12873]
[1776513350945,40.14,76002.03,0.11,-0.0399,6e-05,3.12838]
[1776513355980,40.15,76003.19,0.11,-0.03986,6e-05,3.12554]
[1776513360656,40.15,76001.4,0.11,-0.03998,6e-05,3.13306]
[1776513360749,40.16,75996.1,0.11,-0.0403,6e-05,3.15332]
[1776513361128,40.16,75996.1,0.11,-0.0403,6e-05,3.15332]
[1776513361191,40.16,75984.53,0.11,-0.04099,6e-05,3.19668]
[1776513362938,40.16,75984.53,0.11,-0.04099,6e-05,3.19668]
[1776513363032,40.16,75970.77,0.11,-0.04183,6e-05,3.2492]
[1776513366417,40.17,75972.6,0.11,-0.04175,6e-05,3.24406]
[1776513366799,40.17,75972.88,0.11,-0.04174,6e-05,3.24362]
[1776513372092,40.18,75973.58,0.11,-0.04175,6e-05,3.2441]
[1776513377127,40.19,75972.25,0.11,-0.04188,6e-05,3.25227]
[1776513382165,40.21,75968.14,0.11,-0.04218,6e-05,3.271]
[1776513388205,40.22,75965.76,0.11,-0.04239,6e-05,3.28417]
[1776513393238,40.24,75964.95,0.11,-0.04242,6e-05,3.28478]
[1776513398274,40.25,75964.63,0.11,-0.04249,6e-05,3.28889]
[1776513400185,40.25,75963.91,0.11,-0.04254,6e-05,3.29222]
[1776513400269,40.25,75963.91,0.11,-0.04254,6e-05,3.29222]
[1776513400350,40.25,75964.23,0.11,-0.04253,6e-05,3.29156]
[1776513403427,40.26,75964.23,0.11,-0.04254,6e-05,3.29213]
[1776513403517,40.26,75960.39,0.11,-0.0428,6e-05,3.30799]
[1776513405436,40.26,75957.87,0.11,-0.04296,6e-05,3.31823]
[1776513405502,40.26,75969.24,0.11,-0.04226,6e-05,3.27464]
[1776513407341,40.26,75989.72,0.11,-0.04101,6e-05,3.197]
[1776513409355,40.21,76006.06,0.11,-0.03985,6e-05,3.12409]
[1776513410368,40.21,76030.03,0.11,-0.03846,6e-05,3.03575]
[1776513411131,40.21,76030.03,0.11,-0.03846,6e-05,3.03575]
[1776513411369,40.21,76041.7,0.11,-0.03779,6e-05,2.99321]
[1776513416409,40.21,76037.64,0.11,-0.03803,6e-05,3.00874]
[1776513419425,40.22,76028.82,0.11,-0.03855,6e-05,3.04177]
[1776513424933,40.22,76025.25,0.11,-0.03876,6e-05,3.05497]
[1776513434530,40.22,76021.04,0.11,-0.039,6e-05,3.07053]
[1776513435635,40.22,76021.04,0.11,-0.039,6e-05,3.07053]
[1776513435661,40.22,76021.04,0.11,-0.039,6e-05,3.07053]
[1776513435884,40.22,76031.84,0.11,-0.0384,6e-05,3.03195]
[1776513437141,40.22,76031.84,0.11,-0.0384,6e-05,3.03195]
[1776513437539,40.22,76031.84,0.11,-0.0384,6e-05,3.03195]
[1776513437572,40.22,76044.05,0.11,-0.03771,6e-05,2.98832]
[1776513440199,40.23,76046.94,0.11,-0.03757,6e-05,2.97893]
[1776513442781,40.23,76052.76,0.11,-0.03726,6e-05,2.95918]
[1776513447855,40.24,76056.21,0.11,-0.03711,6e-05,2.94947]
[1776513451202,40.25,76061.39,0.11,-0.03684,6e-05,2.93254]
[1776513456690,40.27,76066.47,0.11,-0.03656,5e-05,2.91306]
[1776513458453,40.27,76066.47,0.11,-0.03658,5e-05,2.91409]
[1776513458588,40.27,76066.47,0.11,-0.03658,5e-05,2.91409]
[1776513458666,40.27,76066.47,0.11,-0.03658,5e-05,2.91409]
[1776513458701,40.27,76067.14,0.11,-0.03654,5e-05,2.91172]
[1776513459990,40.27,76067.14,0.11,-0.03654,5e-05,2.91172]
[1776513460057,40.27,76095.26,0.11,-0.03502,5e-05,2.81315]
[1776513460636,40.27,76095.26,0.11,-0.03502,5e-05,2.81315]
[1776513460717,40.27,76095.26,0.11,-0.03502,5e-05,2.81315]
[1776513462820,40.27,76093.03,0.11,-0.03514,5e-05,2.82125]
[1776513462889,40.27,76095.35,0.11,-0.03503,5e-05,2.81391]
[1776513465898,40.27,76096.14,0.11,-0.03498,5e-05,2.81073]
[1776513465998,40.27,76098.38,0.11,-0.03486,5e-05,2.80281]
[1776513467762,40.27,76106.04,0.11,-0.03447,5e-05,2.7771]
[1776513471606,40.28,76107.99,0.11,-0.03438,5e-05,2.77148]
[1776513471791,40.28,76106.12,0.11,-0.03448,5e-05,2.77817]
[1776513472296,40.28,76106.12,0.11,-0.03448,5e-05,2.77817]
[1776513472797,40.28,76107.52,0.11,-0.03442,5e-05,2.7741]
[1776513477832,40.3,76106.85,0.11,-0.03451,5e-05,2.77986]
[1776513483055,40.3,76106.5,0.11,-0.03456,5e-05,2.78308]
[1776513485889,40.33,76097.96,0.11,-0.0351,5e-05,2.81864]
[1776513488357,40.33,76093.44,0.11,-0.03535,5e-05,2.83466]
[1776513491464,40.34,76089.1,0.11,-0.03558,5e-05,2.85009]
[1776513491934,40.34,76087.29,0.11,-0.03569,5e-05,2.85672]
[1776513496968,40.34,76084.35,0.11,-0.03586,5e-05,2.86777]
[1776513502003,40.34,76078.41,0.11,-0.03619,5e-05,2.88913]
[1776513507039,40.35,76078.5,0.11,-0.03619,5e-05,2.88933]
[1776513512073,40.35,76076.29,0.11,-0.03626,5e-05,2.89249]
[1776513516534,40.35,76076.91,0.11,-0.03623,5e-05,2.89069]
[1776513517109,40.35,76077.23,0.11,-0.03621,5e-05,2.88967]
[1776513522145,40.35,76074.66,0.11,-0.03636,5e-05,2.89912]
[1776513527179,40.35,76074.35,0.11,-0.03638,5e-05,2.90059]
[1776513532215,40.36,76074.45,0.11,-0.03638,5e-05,2.90062]
[1776513538257,40.36,76074.32,0.11,-0.0364,5e-05,2.90154]
[1776513543292,40.36,76076.62,0.11,-0.03628,5e-05,2.89401]
[1776513548328,40.36,76067.48,0.11,-0.03679,5e-05,2.92658]
[1776513553366,40.36,76066.95,0.11,-0.03682,5e-05,2.9287]
[1776513558398,40.36,76064.86,0.11,-0.03694,6e-05,2.93628]
[1776513561062,40.36,76064.42,0.11,-0.03696,6e-05,2.93786]
[1776513561142,40.36,76064.38,0.11,-0.03696,6e-05,2.93805]
[1776513566802,40.36,76064.58,0.11,-0.03695,6e-05,2.93742]
[1776513572496,40.36,76063.91,0.11,-0.03693,6e-05,2.93471]
[1776513575516,40.36,76073.4,0.11,-0.03641,5e-05,2.90139]
[1776513580552,40.37,76072.36,0.11,-0.03648,5e-05,2.90542]
[1776513586942,40.37,76070.68,0.11,-0.03657,5e-05,2.91161]
[1776513593643,40.37,76068.72,0.11,-0.03668,5e-05,2.91869]
[1776513598682,40.37,76070.13,0.11,-0.03661,5e-05,2.91384]
[1776513603721,40.37,76078.27,0.11,-0.03617,5e-05,2.88546]
[1776513608754,40.37,76084.17,0.11,-0.03586,5e-05,2.8653]
[1776513613792,40.37,76077.96,0.11,-0.0362,5e-05,2.88737]
[1776513618826,40.37,76075.96,0.11,-0.03631,5e-05,2.89468]
[1776513622854,40.38,76087.12,0.11,-0.03571,5e-05,2.85603]
[1776513624807,40.38,76087.52,0.11,-0.03569,5e-05,2.85476]
[1776513624826,40.38,76087.52,0.11,-0.03569,5e-05,2.85476]
[1776513624907,40.38,76087.2,0.11,-0.03571,5e-05,2.85613]
[1776513627873,40.38,76086.9,0.11,-0.03573,5e-05,2.85742]
[1776513627924,40.38,76086.81,0.11,-0.03574,5e-05,2.85773]
[1776513632924,40.38,76086.75,0.11,-0.03569,5e-05,2.85352]
[1776513637962,40.38,76093.72,0.11,-0.03533,5e-05,2.83011]
[1776513640994,40.39,76106.0,0.11,-0.0347,5e-05,2.78879]
[1776513641882,40.39,76106.0,0.11,-0.0347,5e-05,2.78879]
[1776513641969,40.39,76106.0,0.11,-0.0347,5e-05,2.78879]
[1776513642061,40.39,76117.28,0.11,-0.03412,5e-05,2.75073]
[1776513642566,40.39,76117.28,0.11,-0.03412,5e-05,2.75073]
[1776513642995,40.39,76117.28,0.11,-0.03412,5e-05,2.75104]
[1776513643698,40.39,76117.28,0.11,-0.03412,5e-05,2.75104]
[1776513644001,40.39,76126.51,0.11,-0.03365,5e-05,2.72032]
[1776513644854,40.39,76126.51,0.11,-0.03365,5e-05,2.72032]
[1776513644968,40.39,76126.51,0.11,-0.03365,5e-05,2.72032]
[1776513645032,40.41,76135.26,0.11,-0.03327,5e-05,2.69503]
[1776513647277,40.41,76136.37,0.11,-0.03322,5e-05,2.69214]
[1776513651842,40.42,76139.44,0.11,-0.03309,5e-05,2.68317]
[1776513652057,40.42,76141.48,0.11,-0.033,5e-05,2.67728]
[1776513657093,40.43,76140.21,0.11,-0.0331,5e-05,2.68368]
[1776513660331,40.44,76141.9,0.11,-0.03303,5e-05,2.67939]
[1776513661123,40.44,76145.59,0.11,-0.03285,5e-05,2.66718]
[1776513662560,40.44,76147.62,0.11,-0.03275,5e-05,2.66095]
[1776513662599,40.44,76147.62,0.11,-0.03275,5e-05,2.66095]
[1776513664235,40.44,76145.97,0.11,-0.03284,5e-05,2.66687]
[1776513664274,40.44,76145.97,0.11,-0.03284,5e-05,2.66687]
[1776513664369,40.45,76145.54,0.11,-0.03287,5e-05,2.66876]
[1776513665148,40.45,76158.17,0.11,-0.03225,5e-05,2.62772]
[1776513667988,40.5,76162.43,0.11,-0.0322,5e-05,2.6244]
[1776513668171,40.48,76163.15,0.11,-0.03211,5e-05,2.61866]
[1776513671066,40.45,76162.97,0.11,-0.03203,5e-05,2.61277]
[1776513671196,40.45,76162.97,0.11,-0.03203,5e-05,2.61277]
[1776513671227,40.45,76175.59,0.11,-0.03142,5e-05,2.5725]
[1776513675523,40.47,76174.64,0.11,-0.03152,5e-05,2.57879]
[1776513676240,40.5,76174.03,0.11,-0.03164,5e-05,2.58688]
[1776513679249,40.52,76198.01,0.11,-0.03058,5e-05,2.51598]
[1776513683289,40.59,76189.68,0.11,-0.03119,5e-05,2.55729]
[1776513686316,40.59,76180.36,0.11,-0.03165,5e-05,2.58789]
[1776513687777,40.6,76180.14,0.11,-0.03167,5e-05,2.58894]
[1776513687896,40.6,76180.14,0.11,-0.03167,5e-05,2.58894]
[1776513688135,40.6,76180.14,0.11,-0.03167,5e-05,2.58894]
[1776513688326,40.6,76170.03,0.11,-0.03216,5e-05,2.62164]
[1776513689332,40.62,76155.71,0.11,-0.03296,5e-05,2.67483]
[1776513690049,40.62,76155.71,0.11,-0.03296,5e-05,2.67483]
[1776513690343,40.63,76152.26,0.11,-0.03313,5e-05,2.68642]
[1776513694372,40.63,76158.92,0.11,-0.03276,5e-05,2.66092]
[1776513695375,40.63,76166.99,0.11,-0.03237,5e-05,2.63476]
[1776513700409,40.64,76168.36,0.11,-0.03233,5e-05,2.63253]
[1776513702425,40.65,76156.67,0.11,-0.03293,5e-05,2.67188]
[1776513707818,40.66,76169.01,0.11,-0.03236,5e-05,2.63396]
[1776513711486,40.67,76178.12,0.11,-0.03194,5e-05,2.60663]
[1776513713502,40.67,76187.44,0.11,-0.03151,5e-05,2.57784]
[1776513717889,40.7,76196.81,0.11,-0.03114,5e-05,2.55282]
[1776513721558,40.7,76204.98,0.11,-0.03078,5e-05,2.52853]
[1776513726593,40.71,76196.48,0.11,-0.0312,5e-05,2.55701]
[1776513730218,40.71,76194.96,0.11,-0.03127,5e-05,2.56141]
[1776513730319,40.71,76186.85,0.11,-0.03165,5e-05,2.58689]
[1776513732635,40.71,76177.5,0.11,-0.03209,5e-05,2.61647]
[1776513734257,40.71,76177.5,0.11,-0.03209,5e-05,2.61647]
[1776513734358,40.7,76169.37,0.11,-0.03248,5e-05,2.64223]
[1776513736663,40.7,76182.21,0.11,-0.03184,5e-05,2.59996]
[1776513738029,40.7,76192.78,0.11,-0.03133,5e-05,2.56578]
[1776513740691,40.69,76203.22,0.11,-0.03083,5e-05,2.53195]
[1776513743713,40.69,76208.45,0.11,-0.03058,5e-05,2.51501]
[1776513744718,40.69,76223.47,0.11,-0.02988,5e-05,2.46793]
[1776513745964,40.69,76223.47,0.11,-0.02988,5e-05,2.46793]
[1776513746229,40.69,76223.47,0.11,-0.02988,5e-05,2.46793]
[1776513746268,40.69,76225.58,0.11,-0.02977,5e-05,2.46064]
[1776513748100,40.69,76208.78,0.11,-0.03054,5e-05,2.5127]
[1776513750312,40.69,76205.19,0.11,-0.03071,5e-05,2.52389]
[1776513755102,40.68,76200.49,0.11,-0.03087,5e-05,2.53347]
[1776513755184,40.68,76203.76,0.11,-0.03071,5e-05,2.52284]
[1776513760831,40.68,76211.86,0.11,-0.03032,5e-05,2.49685]
[1776513765866,40.68,76212.74,0.11,-0.03027,5e-05,2.49343]
[1776513770905,40.66,76210.57,0.11,-0.03031,5e-05,2.49605]
[1776513775937,40.64,76210.97,0.11,-0.03025,5e-05,2.49197]
[1776513781181,40.64,76205.25,0.11,-0.0305,5e-05,2.50853]
[1776513783995,40.64,76191.84,0.11,-0.03112,5e-05,2.55056]
[1776513791043,40.63,76189.67,0.11,-0.03121,5e-05,2.55627]
[1776513796080,40.63,76173.5,0.11,-0.03197,5e-05,2.60728]
[1776513797086,40.62,76165.25,0.11,-0.03237,5e-05,2.63385]
[1776513802122,40.62,76173.53,0.11,-0.03194,5e-05,2.60506]
[1776513803980,40.61,76173.53,0.11,-0.03194,5e-05,2.60479]
[1776513807014,40.61,76173.28,0.11,-0.03194,5e-05,2.60506]
[1776513807158,40.61,76180.86,0.11,-0.03157,5e-05,2.58036]
[1776513810157,40.61,76190.84,0.11,-0.03108,5e-05,2.54778]
[1776513810260,40.61,76200.17,0.11,-0.03064,5e-05,2.51802]
[1776513815896,40.6,76197.17,0.11,-0.03072,5e-05,2.52215]
[1776513821257,40.6,76207.21,0.11,-0.03024,5e-05,2.4897]
[1776513826297,40.6,76206.37,0.11,-0.03027,5e-05,2.49189]
[1776513831329,40.6,76212.03,0.11,-0.03,5e-05,2.47373]
[1776513836220,40.59,76214.0,0.11,-0.02991,5e-05,2.46735]
[1776513838854,40.59,76204.49,0.11,-0.03034,5e-05,2.4969]
[1776513839386,40.59,76207.1,0.11,-0.03022,5e-05,2.48861]
[1776513844421,40.59,76216.05,0.11,-0.0298,5e-05,2.46029]
[1776513848449,40.59,76207.5,0.11,-0.03019,5e-05,2.48677]
[1776513854492,40.59,76200.84,0.11,-0.03049,5e-05,2.50704]
[1776513856505,40.59,76209.24,0.11,-0.0301,5e-05,2.48044]
[1776513861540,40.59,76219.99,0.11,-0.0296,5e-05,2.44674]
[1776513866577,40.59,76222.77,0.11,-0.02948,5e-05,2.43813]
[1776513871610,40.59,76226.93,0.11,-0.02924,5e-05,2.42074]
[1776513876645,40.59,76234.6,0.11,-0.02889,4e-05,2.39742]
[1776513879189,40.59,76234.5,0.11,-0.0289,4e-05,2.39778]
[1776513879299,40.59,76234.5,0.11,-0.0289,4e-05,2.39778]
[1776513879355,40.59,76235.05,0.11,-0.02888,4e-05,2.3962]
[1776513884700,40.59,76238.86,0.11,-0.02871,4e-05,2.38489]
[1776513889736,40.59,76240.44,0.11,-0.02865,4e-05,2.38045]
[1776513891354,40.59,76240.44,0.11,-0.02865,4e-05,2.38045]
[1776513891456,40.59,76240.12,0.11,-0.02866,4e-05,2.38155]
[1776513897232,40.59,76240.04,0.11,-0.02867,4e-05,2.38204]
[1776513897319,40.59,76239.43,0.11,-0.0287,4e-05,2.38401]
[1776513902828,40.59,76239.98,0.11,-0.02868,4e-05,2.38263]
[1776513905848,40.59,76229.21,0.11,-0.02916,5e-05,2.41563]
[1776513907862,40.59,76216.84,0.11,-0.02972,5e-05,2.45379]
[1776513909232,40.59,76206.72,0.11,-0.03019,5e-05,2.48529]
[1776513914914,40.59,76205.76,0.11,-0.03022,5e-05,2.48774]
[1776513919949,40.59,76205.14,0.11,-0.03025,5e-05,2.48923]
[1776513924984,40.59,76209.75,0.11,-0.03003,5e-05,2.47437]
[1776513933040,40.59,76211.64,0.11,-0.02988,5e-05,2.4634]
[1776513938078,40.58,76214.1,0.11,-0.02977,5e-05,2.45559]
[1776513941096,40.58,76225.36,0.11,-0.02925,5e-05,2.42076]
[1776513944117,40.59,76235.51,0.11,-0.0288,4e-05,2.38998]
[1776513949517,40.59,76231.77,0.11,-0.02897,4e-05,2.40175]
[1776513952073,40.59,76230.71,0.11,-0.02902,4e-05,2.40505]
[1776513952180,40.59,76222.99,0.11,-0.02937,5e-05,2.42881]
[1776513957209,40.59,76218.14,0.11,-0.02959,5e-05,2.44392]
[1776513962247,40.59,76221.32,0.11,-0.02945,5e-05,2.4341]
[1776513967282,40.59,76225.72,0.11,-0.02925,5e-05,2.4207]
[1776513972319,40.59,76222.79,0.11,-0.02939,5e-05,2.42999]
[1776513977353,40.59,76218.81,0.11,-0.02957,5e-05,2.44254]
[1776513982388,40.59,76213.84,0.11,-0.0298,5e-05,2.45807]
[1776513987423,40.59,76209.8,0.11,-0.02999,5e-05,2.47061]
[1776513992458,40.59,76209.84,0.11,-0.02993,5e-05,2.46577]
[1776513998500,40.59,76210.41,0.11,-0.0299,5e-05,2.46398]
[1776514005549,40.59,76211.12,0.11,-0.02987,5e-05,2.46181]
[1776514010585,40.59,76211.35,0.11,-0.02986,5e-05,2.46115]
[1776514015619,40.6,76206.82,0.11,-0.03009,5e-05,2.47632]
[1776514020655,40.61,76205.3,0.11,-0.03019,5e-05,2.48334]
[1776514025693,40.63,76205.78,0.11,-0.03024,5e-05,2.48659]
[1776514030725,40.64,76205.56,0.11,-0.03027,5e-05,2.48905]
[1776514035760,40.65,76204.62,0.11,-0.03036,5e-05,2.49487]
[1776514037774,40.65,76189.33,0.11,-0.03109,5e-05,2.54361]
[1776514042809,40.66,76188.84,0.11,-0.03114,5e-05,2.54707]
[1776514047846,40.67,76187.29,0.11,-0.03124,5e-05,2.55384]
[1776514052883,40.68,76186.82,0.11,-0.03124,5e-05,2.5527]
[1776514057916,40.69,76178.23,0.11,-0.03167,5e-05,2.58154]
[1776514062950,40.69,76175.57,0.11,-0.03182,5e-05,2.59168]
[1776514068992,40.7,76174.19,0.11,-0.03192,5e-05,2.59804]
[1776514075396,40.71,76167.52,0.11,-0.03227,5e-05,2.62151]
[1776514081088,40.72,76164.58,0.11,-0.03244,5e-05,2.63288]
[1776514086120,40.73,76163.15,0.11,-0.03253,5e-05,2.63902]
[1776514088126,40.73,76175.56,0.11,-0.03193,5e-05,2.59935]
[1776514094508,40.73,76173.58,0.11,-0.03202,5e-05,2.60507]
[1776514100213,40.73,76174.45,0.11,-0.03199,5e-05,2.60271]
[1776514101844,40.73,76174.45,0.11,-0.03199,5e-05,2.60271]
[1776514105610,40.74,76165.37,0.11,-0.03245,5e-05,2.63386]
[1776514108752,40.74,76185.34,0.11,-0.03149,5e-05,2.5697]
[1776514114309,40.74,76184.63,0.11,-0.03146,5e-05,2.56658]
[1776514121361,40.73,76186.6,0.11,-0.03135,5e-05,2.55951]
[1776514125750,40.73,76178.46,0.11,-0.03174,5e-05,2.58555]
[1776514130421,40.73,76187.58,0.11,-0.03131,5e-05,2.55633]
[1776514135820,40.73,76188.57,0.11,-0.03125,5e-05,2.55256]
[1776514142512,40.73,76186.84,0.11,-0.03132,5e-05,2.5574]
[1776514147550,40.73,76191.99,0.11,-0.03109,5e-05,2.54159]
[1776514151568,40.73,76200.89,0.11,-0.03068,5e-05,2.51414]
[1776514156606,40.73,76197.98,0.11,-0.03081,5e-05,2.52314]
[1776514161640,40.73,76202.18,0.11,-0.03061,5e-05,2.50981]
[1776514164397,40.73,76207.22,0.11,-0.03038,5e-05,2.49399]
[1776514164668,40.73,76207.22,0.11,-0.03038,5e-05,2.49399]
[1776514164692,40.73,76205.7,0.11,-0.03045,5e-05,2.49875]
[1776514166677,40.73,76197.22,0.11,-0.03085,5e-05,2.52601]
[1776514166915,40.73,76197.22,0.11,-0.03085,5e-05,2.52601]
[1776514167682,40.73,76190.52,0.11,-0.03118,5e-05,2.54772]
[1776514168689,40.74,76178.99,0.11,-0.03174,5e-05,2.58501]
[1776514173723,40.75,76178.03,0.11,-0.03175,5e-05,2.58513]
[1776514178759,40.75,76182.7,0.11,-0.03156,5e-05,2.57207]
[1776514180773,40.76,76174.05,0.11,-0.03199,5e-05,2.60065]
[1776514185808,40.77,76168.76,0.11,-0.03227,5e-05,2.61976]
[1776514190844,40.77,76175.38,0.11,-0.03197,5e-05,2.59972]
[1776514196252,40.78,76174.79,0.11,-0.03203,5e-05,2.60339]
[1776514202946,40.79,76175.35,0.11,-0.03204,5e-05,2.60401]
[1776514207981,40.8,76180.78,0.11,-0.0318,5e-05,2.58823]
[1776514213015,40.81,76180.81,0.11,-0.03182,5e-05,2.58987]
[1776514218052,40.82,76177.16,0.11,-0.03202,5e-05,2.6032]
[1776514220719,40.82,76177.16,0.11,-0.03202,5e-05,2.6032]
[1776514220850,40.82,76177.67,0.11,-0.03201,5e-05,2.60247]
[1776514221883,40.82,76177.67,0.11,-0.03201,5e-05,2.60247]
[1776514221893,40.82,76177.67,0.11,-0.03201,5e-05,2.60247]
[1776514222079,40.82,76176.54,0.11,-0.03207,5e-05,2.60642]
[1776514226463,40.83,76184.84,0.11,-0.03169,5e-05,2.58093]
[1776514232149,40.84,76186.08,0.11,-0.0316,5e-05,2.57414]
[1776514238703,40.84,76187.41,0.11,-0.03156,5e-05,2.57123]
[1776514246604,40.86,76188.6,0.11,-0.03156,5e-05,2.57107]
[1776514252292,40.87,76190.43,0.11,-0.03149,5e-05,2.5669]
[1776514263459,40.87,76189.9,0.11,-0.03154,5e-05,2.57025]
[1776514273437,40.9,76188.53,0.11,-0.03169,5e-05,2.57984]
[1776514282502,40.91,76188.1,0.11,-0.03175,5e-05,2.58409]
[1776514288599,40.92,76186.78,0.11,-0.03184,5e-05,2.58989]
[1776514291209,40.92,76186.78,0.11,-0.03185,5e-05,2.59051]
[1776514291302,40.92,76186.78,0.11,-0.03185,5e-05,2.59051]
[1776514291569,40.93,76186.78,0.11,-0.0318,5e-05,2.58634]
[1776514294115,40.93,76186.6,0.11,-0.03182,5e-05,2.58753]
[1776514294188,40.93,76186.6,0.11,-0.03182,5e-05,2.58785]
[1776514300632,40.94,76186.07,0.11,-0.03188,5e-05,2.59145]
[1776514305666,40.95,76181.4,0.11,-0.03213,5e-05,2.60825]
[1776514310702,40.95,76182.07,0.11,-0.03212,5e-05,2.60753]
[1776514315742,40.96,76181.88,0.11,-0.03215,5e-05,2.60957]
[1776514320772,40.97,76180.77,0.11,-0.03222,5e-05,2.61456]
[1776514332856,40.96,76181.27,0.11,-0.03217,5e-05,2.61076]
[1776514333863,40.96,76168.38,0.11,-0.0328,5e-05,2.65253]
[1776514335877,40.95,76160.11,0.11,-0.0332,5e-05,2.679]
[1776514340913,40.95,76154.17,0.11,-0.03347,5e-05,2.69696]
[1776514345947,40.94,76153.97,0.11,-0.03346,5e-05,2.69598]
[1776514351989,40.93,76152.67,0.11,-0.03344,5e-05,2.69341]
[1776514356232,40.93,76149.67,0.11,-0.03358,5e-05,2.70289]
[1776514357027,40.93,76148.98,0.11,-0.03363,5e-05,2.70572]
[1776514360916,40.93,76148.98,0.11,-0.03363,5e-05,2.70572]
[1776514361021,40.93,76148.98,0.11,-0.03363,5e-05,2.70572]
[1776514361017,40.94,76148.98,0.11,-0.03366,5e-05,2.70791]
[1776514361122,40.94,76148.98,0.11,-0.03366,5e-05,2.70791]
[1776514366325,40.95,76147.13,0.11,-0.03377,5e-05,2.71512]
[1776514368080,40.95,76146.91,0.11,-0.0338,5e-05,2.71745]
[1776514368244,40.96,76138.43,0.11,-0.03425,5e-05,2.74675]
[1776514373499,40.97,76140.98,0.11,-0.03416,5e-05,2.74079]
[1776514380185,40.99,76140.87,0.11,-0.03422,5e-05,2.74473]
[1776514386227,41.0,76141.75,0.11,-0.03422,5e-05,2.7448]
[1776514391262,41.01,76141.28,0.11,-0.03428,5e-05,2.74884]
[1776514395201,41.02,76146.74,0.11,-0.03403,5e-05,2.73261]
[1776514395305,41.02,76146.74,0.11,-0.03403,5e-05,2.73261]
[1776514395306,41.02,76146.74,0.11,-0.03403,5e-05,2.73261]
[1776514395854,41.02,76146.74,0.11,-0.03403,5e-05,2.73261]
[1776514396055,41.02,76146.74,0.11,-0.03403,5e-05,2.73261]
[1776514395947,41.02,76164.45,0.11,-0.03315,5e-05,2.67475]
[1776514396300,41.02,76164.45,0.11,-0.03315,5e-05,2.67475]
[1776514398158,41.02,76165.21,0.11,-0.03312,5e-05,2.67287]
[1776514398312,41.03,76168.65,0.11,-0.03296,5e-05,2.66224]
[1776514400325,41.03,76176.42,0.11,-0.0326,5e-05,2.63823]
[1776514405235,41.05,76179.81,0.11,-0.03248,5e-05,2.6307]
[1776514405393,41.05,76179.81,0.11,-0.03248,5e-05,2.6307]
[1776514405434,41.05,76175.39,0.11,-0.0327,5e-05,2.64502]
[1776514408994,41.06,76171.02,0.11,-0.03293,5e-05,2.66057]
[1776514413780,41.05,76187.61,0.11,-0.03206,5e-05,2.6013]
[1776514418008,41.05,76195.22,0.11,-0.03168,5e-05,2.57646]
[1776514418777,41.05,76195.22,0.11,-0.03168,5e-05,2.57646]
[1776514418876,41.05,76196.87,0.11,-0.0316,5e-05,2.5711]
[1776514425512,41.05,76201.47,0.11,-0.03137,5e-05,2.55604]
[1776514430545,41.05,76196.87,0.11,-0.03159,5e-05,2.57026]
[1776514435580,41.04,76196.5,0.11,-0.0316,5e-05,2.57097]
[1776514441622,41.04,76194.86,0.11,-0.03167,5e-05,2.57563]
[1776514446656,41.04,76191.22,0.11,-0.03184,5e-05,2.58674]
[1776514451693,41.04,76189.35,0.11,-0.03192,5e-05,2.59216]
[1776514456728,41.03,76186.59,0.11,-0.03204,5e-05,2.60041]
[1776514458744,41.03,76175.91,0.11,-0.03256,5e-05,2.63458]
[1776514464134,41.03,76168.06,0.11,-0.03293,5e-05,2.65892]
[1776514469822,41.02,76170.45,0.11,-0.03279,5e-05,2.65006]
[1776514472844,41.02,76182.27,0.11,-0.03215,5e-05,2.60637]
[1776514474451,41.02,76188.88,0.11,-0.03183,5e-05,2.58485]
[1776514474564,41.02,76188.88,0.11,-0.03183,5e-05,2.58485]
[1776514474612,41.02,76188.88,0.11,-0.03183,5e-05,2.58485]
[1776514474864,41.02,76191.85,0.11,-0.03168,5e-05,2.57537]
[1776514475866,41.02,76198.31,0.11,-0.03137,5e-05,2.55473]
[1776514476865,41.02,76198.31,0.11,-0.03137,5e-05,2.55473]
[1776514476887,41.02,76203.37,0.11,-0.03113,5e-05,2.53877]
[1776514478003,41.02,76203.37,0.11,-0.03113,5e-05,2.53877]
[1776514480245,41.02,76201.66,0.11,-0.03122,5e-05,2.54437]
[1776514485935,41.02,76200.96,0.11,-0.03126,5e-05,2.54692]
[1776514490863,41.02,76197.02,0.11,-0.03144,5e-05,2.55935]
[1776514490969,41.02,76196.99,0.11,-0.03144,5e-05,2.55936]
[1776514496012,41.02,76197.56,0.11,-0.03141,5e-05,2.55714]
[1776514501042,41.01,76196.25,0.11,-0.03147,5e-05,2.56088]
[1776514505070,41.01,76187.7,0.11,-0.03187,5e-05,2.58773]
[1776514508093,41.01,76198.7,0.11,-0.03134,5e-05,2.55235]
[1776514513126,41.01,76202.7,0.11,-0.03114,5e-05,2.53941]
[1776514518161,41.01,76206.11,0.11,-0.03098,5e-05,2.52857]
[1776514522705,41.01,76210.86,0.11,-0.03076,5e-05,2.51365]
[1776514523196,41.01,76213.22,0.11,-0.03065,5e-05,2.50629]
[1776514526217,41.01,76205.56,0.11,-0.03101,5e-05,2.53043]
[1776514531252,41.01,76206.97,0.11,-0.03089,5e-05,2.52129]
[1776514536286,41.01,76202.28,0.11,-0.03111,5e-05,2.53617]
[1776514541323,41.01,76200.95,0.11,-0.03117,5e-05,2.54038]
[1776514546357,41.01,76201.1,0.11,-0.03117,5e-05,2.53991]
[1776514552247,41.01,76207.18,0.11,-0.03088,5e-05,2.52085]
[1776514552260,41.01,76209.6,0.11,-0.03077,5e-05,2.51334]
[1776514552376,41.01,76209.6,0.11,-0.03077,5e-05,2.51334]
[1776514552477,41.01,76211.52,0.11,-0.03068,5e-05,2.50732]
[1776514558441,41.01,76219.2,0.11,-0.03033,5e-05,2.48371]
[1776514562470,41.01,76227.78,0.11,-0.02994,5e-05,2.45742]
[1776514563294,41.01,76227.78,0.11,-0.02994,5e-05,2.45742]
[1776514563410,41.01,76227.78,0.11,-0.02994,5e-05,2.45742]
[1776514563478,41.01,76228.54,0.11,-0.0299,5e-05,2.45517]
[1776514566157,41.01,76228.92,0.11,-0.02989,5e-05,2.45408]
[1776514566258,41.02,76228.76,0.11,-0.0299,5e-05,2.45476]
[1776514571918,41.02,76231.26,0.11,-0.02979,5e-05,2.44738]
[1776514571974,41.02,76231.26,0.11,-0.02979,5e-05,2.44738]
[1776514571977,41.02,76234.09,0.11,-0.02966,5e-05,2.43876]
[1776514574245,41.02,76234.09,0.11,-0.02966,5e-05,2.43892]
[1776514574913,41.02,76236.72,0.11,-0.02954,5e-05,2.43095]
[1776514576240,41.02,76236.72,0.11,-0.02954,5e-05,2.43095]
[1776514581604,41.02,76237.82,0.11,-0.0295,5e-05,2.42824]
[1776514586639,41.02,76238.22,0.11,-0.02949,5e-05,2.42741]
[1776514591279,41.02,76231.22,0.11,-0.02981,5e-05,2.44909]
[1776514591365,41.03,76231.59,0.11,-0.0298,5e-05,2.44799]
[1776514591677,41.03,76232.14,0.11,-0.02972,5e-05,2.44167]
[1776514596717,41.03,76229.57,0.11,-0.02984,5e-05,2.44977]
[1776514597392,41.03,76229.57,0.11,-0.02984,5e-05,2.44977]
[1776514597719,41.03,76230.99,0.11,-0.02977,5e-05,2.44542]
[1776514601923,41.03,76232.77,0.11,-0.02969,5e-05,2.44003]
[1776514602108,41.03,76232.77,0.11,-0.02969,5e-05,2.44003]
[1776514602210,41.03,76233.98,0.11,-0.02964,5e-05,2.43637]
[1776514603688,41.03,76233.98,0.11,-0.02964,5e-05,2.43637]
[1776514603789,41.03,76233.21,0.11,-0.02968,5e-05,2.43876]
[1776514605443,41.03,76233.21,0.11,-0.02968,5e-05,2.43879]
[1776514605556,41.03,76233.21,0.11,-0.02968,5e-05,2.43879]
[1776514605913,41.03,76230.83,0.11,-0.02978,5e-05,2.4461]
[1776514607790,41.03,76218.42,0.11,-0.03035,5e-05,2.48442]
[1776514608795,41.03,76206.94,0.11,-0.03089,5e-05,2.52029]
[1776514613834,41.02,76205.45,0.11,-0.03095,5e-05,2.52425]
[1776514618869,41.02,76217.25,0.11,-0.03039,5e-05,2.48693]
[1776514619979,41.02,76225.05,0.11,-0.03003,5e-05,2.46265]
[1776514625266,41.02,76228.26,0.11,-0.02988,5e-05,2.45265]
[1776514627629,41.02,76231.48,0.11,-0.02973,5e-05,2.44274]
[1776514627933,41.02,76232.57,0.11,-0.02969,5e-05,2.43939]
[1776514632966,41.02,76233.91,0.11,-0.02962,5e-05,2.43531]
[1776514638005,41.02,76240.73,0.11,-0.02932,4e-05,2.41447]
[1776514643229,41.02,76241.3,0.11,-0.02929,4e-05,2.41278]
[1776514643275,41.02,76241.3,0.11,-0.02929,4e-05,2.41278]
[1776514643316,41.02,76234.39,0.11,-0.0296,5e-05,2.4339]
[1776514644725,41.02,76234.39,0.11,-0.0296,5e-05,2.4339]
[1776514645287,41.02,76229.93,0.11,-0.02981,5e-05,2.44756]
[1776514646725,41.02,76229.93,0.11,-0.02981,5e-05,2.44756]
[1776514646829,41.02,76229.93,0.11,-0.02981,5e-05,2.44756]
[1776514647066,41.02,76228.36,0.11,-0.02988,5e-05,2.45231]
[1776514652102,41.02,76223.98,0.11,-0.03002,5e-05,2.46085]
[1776514653089,41.02,76223.98,0.11,-0.03002,5e-05,2.46085]
[1776514653302,41.02,76228.24,0.11,-0.02982,5e-05,2.44767]
[1776514658285,41.02,76228.48,0.11,-0.02981,5e-05,2.44684]
[1776514658378,41.02,76228.48,0.11,-0.02981,5e-05,2.44684]
[1776514659149,41.02,76228.44,0.11,-0.02981,5e-05,2.44691]
[1776514664188,41.02,76220.95,0.11,-0.03015,5e-05,2.46989]
[1776514669221,41.02,76221.25,0.11,-0.03014,5e-05,2.46872]
[1776514675263,41.02,76231.83,0.11,-0.02965,5e-05,2.43599]
[1776514679294,41.02,76239.82,0.11,-0.02929,4e-05,2.41165]
[1776514682313,41.02,76248.94,0.11,-0.02889,4e-05,2.38416]
[1776514683340,41.02,76259.63,0.11,-0.02841,4e-05,2.35213]
[1776514684324,41.02,76259.63,0.11,-0.02841,4e-05,2.35213]
[1776514684372,41.02,76277.25,0.11,-0.02765,4e-05,2.29989]
[1776514686350,41.02,76269.59,0.11,-0.02799,4e-05,2.32313]
[1776514687362,41.02,76260.5,0.11,-0.02839,4e-05,2.35017]
[1776514687543,41.02,76260.5,0.11,-0.02839,4e-05,2.35017]
[1776514688298,41.02,76260.5,0.11,-0.02839,4e-05,2.35017]
[1776514688398,41.02,76258.0,0.11,-0.0285,4e-05,2.35791]
[1776514690946,41.02,76253.03,0.11,-0.02872,4e-05,2.37296]
[1776514697430,41.02,76244.62,0.11,-0.0291,4e-05,2.39889]
[1776514699441,41.03,76252.58,0.11,-0.02875,4e-05,2.37497]
[1776514704475,41.03,76250.48,0.11,-0.02885,4e-05,2.38173]
[1776514709511,41.03,76254.01,0.11,-0.0287,4e-05,2.37141]
[1776514714545,41.03,76259.46,0.11,-0.02841,4e-05,2.351]
[1776514715901,41.03,76270.42,0.11,-0.02794,4e-05,2.31853]
[1776514719580,41.04,76279.54,0.11,-0.02755,4e-05,2.29236]
[1776514722601,41.04,76290.27,0.11,-0.02711,4e-05,2.26169]
[1776514724685,41.04,76291.38,0.11,-0.02707,4e-05,2.25874]
[1776514724720,41.04,76291.81,0.11,-0.02705,4e-05,2.25776]
[1776514728644,41.05,76279.25,0.11,-0.0276,4e-05,2.2955]
[1776514731440,41.05,76278.67,0.11,-0.02763,4e-05,2.29741]
[1776514731666,41.05,76286.24,0.11,-0.02731,4e-05,2.27568]
[1776514736700,41.06,76284.28,0.11,-0.02741,4e-05,2.28269]
[1776514741736,41.06,76282.35,0.11,-0.02752,4e-05,2.28979]
[1776514744727,41.06,76285.93,0.11,-0.02737,4e-05,2.27958]
[1776514744802,41.06,76285.93,0.11,-0.02737,4e-05,2.27958]
[1776514744828,41.07,76281.88,0.11,-0.02755,4e-05,2.29193]
[1776514746952,41.07,76278.2,0.11,-0.02771,4e-05,2.30297]
[1776514747053,41.07,76274.84,0.11,-0.02785,4e-05,2.31287]
[1776514752812,41.07,76275.18,0.11,-0.02786,4e-05,2.31312]
[1776514754485,41.07,76275.18,0.11,-0.02786,4e-05,2.31312]
[1776514754829,41.08,76276.29,0.11,-0.02782,4e-05,2.31028]
[1776514756079,41.08,76276.29,0.11,-0.02782,4e-05,2.31028]
[1776514756199,41.08,76291.5,0.11,-0.02718,4e-05,2.26641]
[1776514758873,41.08,76299.26,0.11,-0.02686,4e-05,2.24474]
[1776514760803,41.09,76297.69,0.11,-0.02694,4e-05,2.25015]
[1776514761420,41.09,76283.99,0.11,-0.02752,4e-05,2.29038]
[1776514766914,41.1,76284.08,0.11,-0.02755,4e-05,2.29196]
[1776514771723,41.11,76287.38,0.11,-0.02743,4e-05,2.28387]
[1776514771786,41.11,76287.38,0.11,-0.02743,4e-05,2.28387]
[1776514771948,41.11,76286.96,0.11,-0.0274,4e-05,2.28089]
[1776514772956,41.11,76276.11,0.11,-0.02787,4e-05,2.31321]
[1776514773962,41.11,76267.02,0.11,-0.02827,4e-05,2.34031]
[1776514774646,41.11,76267.02,0.11,-0.02827,4e-05,2.34031]
[1776514774969,41.11,76257.89,0.11,-0.02867,4e-05,2.36771]
[1776514780017,41.11,76255.25,0.11,-0.0288,4e-05,2.37618]
[1776514782968,41.12,76250.34,0.11,-0.02902,4e-05,2.3912]
[1776514783200,41.12,76250.34,0.11,-0.02902,4e-05,2.3912]
[1776514783331,41.12,76250.34,0.11,-0.02902,4e-05,2.3912]
[1776514783361,41.12,76237.67,0.11,-0.02959,5e-05,2.42991]
[1776514785042,41.12,76228.85,0.11,-0.02999,5e-05,2.45696]
[1776514786914,41.12,76227.75,0.11,-0.03004,5e-05,2.46031]
[1776514787054,41.12,76227.85,0.11,-0.03004,5e-05,2.46001]
[1776514788610,41.12,76227.82,0.11,-0.03004,5e-05,2.46008]
[1776514793390,41.12,76228.27,0.11,-0.03002,5e-05,2.45864]
[1776514799138,41.12,76228.16,0.11,-0.03002,5e-05,2.45889]
[1776514804510,41.12,76228.87,0.11,-0.02999,5e-05,2.45668]
[1776514811974,41.12,76225.76,0.11,-0.03013,5e-05,2.46624]
[1776514812119,41.12,76225.76,0.11,-0.03013,5e-05,2.46624]
[1776514812229,41.12,76225.92,0.11,-0.03012,5e-05,2.46573]
[1776514815021,41.12,76225.88,0.11,-0.03012,5e-05,2.46585]
[1776514815069,41.12,76225.88,0.11,-0.03012,5e-05,2.46585]
[1776514815122,41.12,76225.85,0.11,-0.03014,5e-05,2.4668]
[1776514816781,41.12,76225.85,0.11,-0.03015,5e-05,2.46764]
[1776514816821,41.12,76225.85,0.11,-0.03015,5e-05,2.46764]
[1776514817266,41.12,76225.6,0.11,-0.03016,5e-05,2.4684]
[1776514817781,41.12,76225.6,0.11,-0.03016,5e-05,2.4684]
[1776514823307,41.12,76212.62,0.11,-0.03076,5e-05,2.50869]
[1776514824315,41.12,76193.11,0.11,-0.03169,5e-05,2.57014]
[1776514828342,41.12,76184.98,0.11,-0.03207,5e-05,2.59532]
[1776514831439,41.12,76184.34,0.11,-0.03209,5e-05,2.59694]
[1776514831541,41.12,76184.34,0.11,-0.03209,5e-05,2.59694]
[1776514831520,41.12,76179.46,0.11,-0.03226,5e-05,2.60732]
[1776514832371,41.11,76179.89,0.11,-0.03224,5e-05,2.60569]
[1776514836404,41.11,76170.28,0.11,-0.0327,5e-05,2.63591]
[1776514837433,41.11,76170.28,0.11,-0.0327,5e-05,2.63591]
[1776514837434,41.11,76174.58,0.11,-0.03248,5e-05,2.62142]
[1776514842443,41.1,76171.41,0.11,-0.03262,5e-05,2.63052]
[1776514846028,41.11,76166.98,0.11,-0.03284,5e-05,2.64544]
[1776514846118,41.11,76166.98,0.11,-0.03284,5e-05,2.64544]
[1776514846469,41.11,76166.81,0.11,-0.03285,5e-05,2.646]
[1776514847825,41.11,76163.48,0.11,-0.03303,5e-05,2.65793]
[1776514848486,41.11,76166.05,0.11,-0.03292,5e-05,2.65011]
[1776514848903,41.11,76166.05,0.11,-0.03292,5e-05,2.65011]
[1776514849491,41.12,76166.28,0.11,-0.03291,5e-05,2.6499]
[1776514854525,41.13,76169.56,0.11,-0.03279,5e-05,2.64197]
[1776514859561,41.14,76161.08,0.11,-0.03325,5e-05,2.67219]
[1776514864600,41.15,76151.37,0.11,-0.03377,5e-05,2.7064]
[1776514872656,41.17,76155.86,0.11,-0.0336,5e-05,2.69505]
[1776514877697,41.18,76151.56,0.11,-0.03385,5e-05,2.71124]
[1776514880716,41.18,76166.36,0.11,-0.03312,5e-05,2.664]
[1776514884108,41.19,76174.15,0.11,-0.03276,5e-05,2.64016]
[1776514889780,41.2,76180.68,0.11,-0.03249,5e-05,2.6222]
[1776514895822,41.22,76181.62,0.11,-0.03243,5e-05,2.61751]
[1776514901865,41.23,76186.0,0.11,-0.03227,5e-05,2.60671]
[1776514906899,41.24,76180.29,0.11,-0.03258,5e-05,2.6273]
[1776514911610,41.25,76180.55,0.11,-0.03258,5e-05,2.62698]
[1776514911672,41.26,76181.39,0.11,-0.03257,5e-05,2.62687]
[1776514916969,41.27,76188.5,0.11,-0.03226,5e-05,2.60593]
[1776514922004,41.27,76188.02,0.11,-0.0323,5e-05,2.60888]
[1776514926045,41.28,76172.52,0.11,-0.03308,5e-05,2.65988]
[1776514932086,41.28,76170.58,0.11,-0.03319,5e-05,2.6672]
[1776514934391,41.28,76171.41,0.11,-0.03315,5e-05,2.66466]
[1776514940143,41.29,76171.98,0.11,-0.03313,5e-05,2.66375]
[1776514942738,41.29,76171.81,0.11,-0.03315,5e-05,2.66473]
[1776514942870,41.29,76171.81,0.11,-0.03315,5e-05,2.66473]
[1776514943163,41.29,76171.81,0.11,-0.03315,5e-05,2.66488]
[1776514949206,41.3,76174.92,0.11,-0.03301,5e-05,2.65572]
[1776514953235,41.3,76181.29,0.11,-0.03265,5e-05,2.63085]
[1776514958269,41.3,76188.63,0.11,-0.0323,5e-05,2.60803]
[1776514963303,41.31,76188.9,0.11,-0.03231,5e-05,2.60846]
[1776514969346,41.31,76188.87,0.11,-0.03233,5e-05,2.60989]
[1776514971364,41.32,76200.31,0.11,-0.03179,5e-05,2.57388]
[1776514975897,41.32,76205.85,0.11,-0.03154,5e-05,2.55726]
[1776514976400,41.32,76205.85,0.11,-0.03155,5e-05,2.5579]
[1776514981432,41.33,76199.98,0.11,-0.03184,5e-05,2.57773]
[1776514986477,41.34,76199.65,0.11,-0.03189,5e-05,2.58053]
[1776514991505,41.35,76198.85,0.11,-0.03195,5e-05,2.58482]
[1776514998553,41.36,76198.45,0.11,-0.032,5e-05,2.58814]
[1776515004597,41.36,76197.89,0.11,-0.03205,5e-05,2.59167]
[1776515009629,41.37,76200.32,0.11,-0.03196,5e-05,2.58518]
[1776515013657,41.38,76207.22,0.11,-0.03159,5e-05,2.56012]
[1776515019699,41.39,76204.7,0.11,-0.03174,5e-05,2.57011]
[1776515022921,41.39,76203.95,0.11,-0.0318,5e-05,2.57348]
[1776515023008,41.39,76203.95,0.11,-0.0318,5e-05,2.57348]
[1776515023727,41.39,76204.86,0.11,-0.03176,5e-05,2.57094]
[1776515023934,41.39,76204.86,0.11,-0.03176,5e-05,2.57094]
[1776515024003,41.39,76204.86,0.11,-0.03176,5e-05,2.57094]
[1776515024053,41.39,76204.86,0.11,-0.03176,5e-05,2.57094]
[1776515026699,41.4,76206.72,0.11,-0.03168,5e-05,2.56575]
[1776515026799,41.4,76207.25,0.11,-0.03165,5e-05,2.56408]
[1776515032494,41.4,76206.44,0.11,-0.03169,5e-05,2.56684]
[1776515032590,41.4,76206.44,0.11,-0.03169,5e-05,2.56684]
[1776515032793,41.4,76206.18,0.11,-0.0317,5e-05,2.56733]
[1776515037825,41.39,76207.96,0.11,-0.0316,5e-05,2.56088]
[1776515043867,41.39,76209.04,0.11,-0.03154,5e-05,2.55659]
[1776515046989,41.39,76208.83,0.11,-0.03155,5e-05,2.55711]
[1776515047073,41.39,76208.83,0.11,-0.03155,5e-05,2.55711]
[1776515047310,41.39,76208.83,0.11,-0.03155,5e-05,2.55711]
[1776515047379,41.39,76218.0,0.11,-0.03111,5e-05,2.52804]
[1776515049721,41.38,76218.0,0.11,-0.0311,5e-05,2.52735]
[1776515049818,41.38,76225.4,0.11,-0.03074,5e-05,2.5035]
[1776515055313,41.37,76228.0,0.11,-0.03058,5e-05,2.49276]
[1776515065390,41.34,76227.94,0.11,-0.03049,5e-05,2.48659]
[1776515067205,41.34,76227.94,0.11,-0.03049,5e-05,2.48659]
[1776515067288,41.33,76218.09,0.11,-0.03094,5e-05,2.51643]
[1776515070279,41.33,76216.41,0.11,-0.03101,5e-05,2.52132]
[1776515070390,41.33,76216.41,0.11,-0.03101,5e-05,2.52132]
[1776515070640,41.33,76216.41,0.11,-0.03101,5e-05,2.52132]
[1776515070737,41.33,76214.31,0.11,-0.03111,5e-05,2.52771]
[1776515073507,41.33,76209.94,0.11,-0.03125,5e-05,2.53624]
[1776515073589,41.33,76209.81,0.11,-0.03125,5e-05,2.53626]
[1776515078337,41.32,76209.01,0.11,-0.03126,5e-05,2.53663]
[1776515078349,41.32,76209.01,0.11,-0.03126,5e-05,2.53663]
[1776515078404,41.31,76208.69,0.11,-0.03126,5e-05,2.53692]
[1776515081163,41.31,76207.17,0.11,-0.03131,5e-05,2.54027]
[1776515081263,41.3,76206.87,0.11,-0.03132,5e-05,2.5405]
[1776515087171,41.28,76210.46,0.11,-0.03108,5e-05,2.52499]
[1776515092205,41.27,76209.57,0.11,-0.03108,5e-05,2.52437]
[1776515097240,41.25,76211.31,0.11,-0.03094,5e-05,2.51555]
[1776515102275,41.23,76206.41,0.11,-0.03113,5e-05,2.52758]
[1776515107310,41.22,76206.01,0.11,-0.03109,5e-05,2.52548]
[1776515108200,41.22,76206.01,0.11,-0.03109,5e-05,2.52548]
[1776515108249,41.22,76206.01,0.11,-0.03109,5e-05,2.52548]
[1776515108341,41.21,76206.01,0.11,-0.03108,5e-05,2.52481]
[1776515113356,41.2,76205.87,0.11,-0.03104,5e-05,2.52195]
[1776515117383,41.19,76197.18,0.11,-0.03141,5e-05,2.54662]
[1776515119398,41.18,76190.73,0.11,-0.03171,5e-05,2.56656]
[1776515125812,41.18,76188.43,0.11,-0.0318,5e-05,2.57203]
[1776515126183,41.18,76188.43,0.11,-0.0318,5e-05,2.57203]
[1776515126448,41.18,76188.43,0.11,-0.0318,5e-05,2.57203]
[1776515131484,41.17,76186.57,0.11,-0.03181,5e-05,2.57178]
[1776515132325,41.17,76186.57,0.11,-0.03181,5e-05,2.57178]
[1776515139700,41.16,76186.88,0.11,-0.03178,5e-05,2.56943]
[1776515145953,41.13,76201.42,0.11,-0.03099,5e-05,2.51709]
[1776515151623,41.12,76197.05,0.11,-0.03115,5e-05,2.5276]
[1776515156657,41.1,76193.14,0.11,-0.03127,5e-05,2.5358]
[1776515161692,41.08,76193.03,0.11,-0.03122,5e-05,2.53271]
[1776515166728,41.07,76198.14,0.11,-0.03093,5e-05,2.51328]
[1776515171768,41.05,76201.08,0.11,-0.03075,5e-05,2.5009]
[1776515176803,41.04,76201.0,0.11,-0.03071,5e-05,2.49806]
[1776515181836,41.02,76199.73,0.11,-0.03072,5e-05,2.49896]
[1776515187877,41.0,76199.59,0.11,-0.03067,5e-05,2.49575]
[1776515192915,40.99,76193.19,0.11,-0.03087,5e-05,2.50797]
[1776515197948,40.97,76192.45,0.11,-0.03086,5e-05,2.50718]
[1776515203989,40.96,76191.34,0.11,-0.03086,5e-05,2.50694]
[1776515210034,40.94,76191.25,0.11,-0.03081,5e-05,2.50353]
[1776515215070,40.92,76188.31,0.11,-0.0309,5e-05,2.50967]
[1776515221114,40.91,76189.06,0.11,-0.03081,5e-05,2.50359]
[1776515226544,40.89,76188.18,0.11,-0.0308,5e-05,2.50328]
[1776515232189,40.88,76188.31,0.11,-0.03074,5e-05,2.49919]
[1776515237224,40.86,76194.44,0.11,-0.03041,5e-05,2.47706]
[1776515242258,40.85,76200.07,0.11,-0.03011,5e-05,2.45673]
[1776515247300,40.84,76203.7,0.11,-0.0299,5e-05,2.44287]
[1776515252331,40.82,76207.03,0.11,-0.02966,5e-05,2.42542]
[1776515260388,40.81,76206.83,0.11,-0.02961,5e-05,2.42217]
[1776515265426,40.79,76208.52,0.11,-0.0295,5e-05,2.41455]
[1776515270461,40.78,76207.63,0.11,-0.02951,5e-05,2.41502]
[1776515274991,40.78,76204.31,0.11,-0.02964,5e-05,2.42385]
[1776515275045,40.78,76204.31,0.11,-0.02964,5e-05,2.42385]
[1776515275033,40.77,76204.19,0.11,-0.02963,5e-05,2.42329]
[1776515275497,40.77,76204.19,0.11,-0.02963,5e-05,2.42329]
[1776515281538,40.76,76204.54,0.11,-0.02957,5e-05,2.41948]
[1776515286968,40.75,76202.19,0.11,-0.02964,5e-05,2.42401]
[1776515292637,40.73,76201.16,0.11,-0.02965,5e-05,2.4249]
[1776515297650,40.72,76201.55,0.11,-0.0296,5e-05,2.42145]
[1776515303693,40.71,76201.13,0.11,-0.02958,5e-05,2.42008]
[1776515308736,40.7,76197.3,0.11,-0.02973,5e-05,2.42968]
[1776515313764,40.69,76194.71,0.11,-0.02976,5e-05,2.43071]
[1776515318798,40.68,76189.97,0.11,-0.02996,5e-05,2.44431]
[1776515323832,40.67,76193.96,0.11,-0.02973,5e-05,2.429]
[1776515329030,40.66,76198.94,0.11,-0.02948,5e-05,2.41181]
[1776515329131,40.66,76198.94,0.11,-0.02948,5e-05,2.41181]
[1776515329877,40.66,76199.59,0.11,-0.02944,5e-05,2.40936]
[1776515335919,40.65,76198.47,0.11,-0.02945,5e-05,2.40972]
[1776515340955,40.64,76198.08,0.11,-0.02945,5e-05,2.40977]
[1776515348008,40.63,76197.44,0.11,-0.02946,5e-05,2.41069]
[1776515353039,40.64,76190.66,0.11,-0.02979,5e-05,2.43257]
[1776515358074,40.65,76183.87,0.11,-0.03014,5e-05,2.45596]
[1776515363114,40.66,76182.25,0.11,-0.03024,5e-05,2.46319]
[1776515363669,40.66,76182.25,0.11,-0.03024,5e-05,2.46319]
[1776515364849,40.66,76181.96,0.11,-0.03026,5e-05,2.4641]
[1776515364950,40.66,76181.96,0.11,-0.03027,5e-05,2.46496]
[1776515371169,40.68,76178.42,0.11,-0.03042,5e-05,2.47381]
[1776515372924,40.68,76178.52,0.11,-0.03042,5e-05,2.47391]
[1776515373180,40.68,76177.97,0.11,-0.03045,5e-05,2.47605]
[1776515375791,40.68,76177.97,0.11,-0.03046,5e-05,2.47647]
[1776515381241,40.69,76177.97,0.11,-0.0305,5e-05,2.47927]
[1776515386357,40.7,76172.32,0.11,-0.03079,5e-05,2.4986]
[1776515388882,40.71,76172.54,0.11,-0.03079,5e-05,2.49859]
[1776515391880,40.71,76172.5,0.11,-0.03081,5e-05,2.49973]
[1776515391907,40.71,76172.5,0.11,-0.03081,5e-05,2.49973]
[1776515391980,40.71,76165.86,0.11,-0.03113,5e-05,2.52093]
[1776515394969,40.71,76162.5,0.11,-0.03129,5e-05,2.53146]
[1776515401381,40.7,76162.7,0.11,-0.03125,5e-05,2.52941]
[1776515406423,40.7,76169.64,0.11,-0.03091,5e-05,2.50658]
[1776515407811,40.7,76156.67,0.11,-0.03153,5e-05,2.54772]
[1776515411013,40.7,76156.35,0.11,-0.03154,5e-05,2.54832]
[1776515411096,40.69,76156.5,0.11,-0.03153,5e-05,2.54741]
[1776515416492,40.7,76155.49,0.11,-0.03159,5e-05,2.5513]
[1776515417881,40.7,76163.12,0.11,-0.03122,5e-05,2.52691]
[1776515423542,40.72,76161.54,0.11,-0.03137,5e-05,2.53677]
[1776515429583,40.74,76156.73,0.11,-0.03166,5e-05,2.55605]
[1776515434619,40.75,76155.82,0.11,-0.03169,5e-05,2.55737]
[1776515439654,40.76,76155.11,0.11,-0.03174,5e-05,2.56026]
[1776515444689,40.75,76150.26,0.11,-0.03196,5e-05,2.57469]
[1776515449724,40.75,76148.25,0.11,-0.03206,5e-05,2.58182]
[1776515454759,40.76,76143.72,0.11,-0.0323,5e-05,2.5971]
[1776515457797,40.76,76141.89,0.11,-0.03239,5e-05,2.60308]
[1776515458177,40.76,76137.74,0.11,-0.0326,5e-05,2.61722]
[1776515459502,40.76,76137.74,0.11,-0.0326,5e-05,2.61722]
[1776515459539,40.76,76137.74,0.11,-0.0326,5e-05,2.61722]
[1776515459795,40.76,76134.71,0.11,-0.03276,5e-05,2.62741]
[1776515464831,40.77,76137.57,0.11,-0.03264,5e-05,2.61949]
[1776515469863,40.77,76138.28,0.11,-0.03262,5e-05,2.61866]
[1776515474903,40.78,76137.86,0.11,-0.03267,5e-05,2.62155]
[1776515479938,40.79,76139.07,0.11,-0.03263,5e-05,2.61912]
[1776515483455,40.79,76141.4,0.11,-0.03253,5e-05,2.61244]
[1776515483482,40.79,76141.4,0.11,-0.03253,5e-05,2.61244]
[1776515483623,40.79,76141.4,0.11,-0.03253,5e-05,2.61244]
[1776515483964,40.79,76145.2,0.11,-0.03234,5e-05,2.60008]
[1776515484971,40.79,76162.83,0.11,-0.03148,5e-05,2.54336]
[1776515487418,40.79,76165.79,0.11,-0.03133,5e-05,2.53339]
[1776515487992,40.79,76168.49,0.11,-0.0312,5e-05,2.52464]
[1776515493027,40.79,76170.87,0.11,-0.03102,5e-05,2.51152]
[1776515494587,40.79,76171.2,0.11,-0.031,5e-05,2.51032]
[1776515495043,40.79,76171.2,0.11,-0.031,5e-05,2.51032]
[1776515500084,40.78,76174.3,0.11,-0.03084,5e-05,2.4996]
[1776515502091,40.78,76183.53,0.11,-0.0304,5e-05,2.47036]
[1776515502948,40.78,76183.53,0.11,-0.0304,5e-05,2.47036]
[1776515502986,40.78,76183.53,0.11,-0.0304,5e-05,2.47036]
[1776515503049,40.78,76184.7,0.11,-0.03034,5e-05,2.4666]
[1776515509141,40.78,76184.16,0.11,-0.03036,5e-05,2.46771]
[1776515514176,40.77,76181.34,0.11,-0.03048,5e-05,2.47601]
[1776515519210,40.77,76186.37,0.11,-0.03024,5e-05,2.45981]
[1776515523238,40.77,76178.43,0.11,-0.03061,5e-05,2.48431]
[1776515526139,40.77,76175.4,0.11,-0.03075,5e-05,2.49356]
[1776515526260,40.77,76175.96,0.11,-0.03072,5e-05,2.49166]
[1776515531294,40.77,76177.8,0.11,-0.03062,5e-05,2.48525]
[1776515536329,40.76,76178.46,0.11,-0.03058,5e-05,2.48252]
[1776515541363,40.76,76177.41,0.11,-0.03062,5e-05,2.48533]
[1776515548807,40.76,76178.15,0.11,-0.03057,5e-05,2.4821]
[1776515552354,40.76,76178.15,0.11,-0.03057,5e-05,2.4821]
[1776515552432,40.75,76178.15,0.11,-0.03052,5e-05,2.47713]
[1776515552453,40.75,76183.07,0.11,-0.03028,5e-05,2.46161]
[1776515554262,40.75,76192.73,0.11,-0.02983,5e-05,2.43138]
[1776515559489,40.75,76195.08,0.11,-0.02972,5e-05,2.42411]
[1776515564524,40.75,76192.83,0.11,-0.02983,5e-05,2.43119]
[1776515570567,40.75,76197.77,0.11,-0.02959,5e-05,2.41518]
[1776515575602,40.74,76197.12,0.11,-0.02958,5e-05,2.41488]
[1776515577616,40.74,76207.31,0.11,-0.02911,5e-05,2.38273]
[1776515582651,40.73,76208.65,0.11,-0.02902,5e-05,2.37665]
[1776515587686,40.72,76203.5,0.11,-0.02924,5e-05,2.3918]
[1776515592721,40.73,76203.94,0.11,-0.02925,5e-05,2.39209]
[1776515597760,40.74,76198.66,0.11,-0.02951,5e-05,2.41019]
[1776515598607,40.74,76198.66,0.11,-0.02951,5e-05,2.41019]
[1776515599158,40.74,76205.38,0.11,-0.02921,5e-05,2.38989]
[1776515604808,40.75,76206.12,0.11,-0.0292,5e-05,2.38933]
[1776515609843,40.76,76204.09,0.11,-0.02932,5e-05,2.39726]
[1776515614880,40.77,76202.52,0.11,-0.02936,5e-05,2.39908]
[1776515619915,40.77,76204.12,0.11,-0.02932,5e-05,2.39591]
[1776515625956,40.78,76204.0,0.11,-0.02935,5e-05,2.39832]
[1776515631999,40.79,76204.34,0.11,-0.02937,5e-05,2.39962]
[1776515634629,40.79,76204.34,0.11,-0.02937,5e-05,2.39962]
[1776515634774,40.79,76204.34,0.11,-0.02937,5e-05,2.39962]
[1776515635020,40.8,76204.22,0.11,-0.02939,5e-05,2.40065]
[1776515639444,40.81,76212.11,0.11,-0.02905,5e-05,2.37825]
[1776515645090,40.81,76215.52,0.11,-0.02893,5e-05,2.36966]
[1776515650125,40.82,76218.01,0.11,-0.02884,4e-05,2.3639]
[1776515655167,40.83,76223.4,0.11,-0.02863,4e-05,2.34977]
[1776515661201,40.85,76223.74,0.11,-0.02865,4e-05,2.35101]
[1776515661617,40.85,76223.74,0.11,-0.02865,4e-05,2.35101]
[1776515662209,40.85,76222.1,0.11,-0.02873,4e-05,2.35634]
[1776515663605,40.85,76217.32,0.11,-0.02895,5e-05,2.37154]
[1776515663622,40.85,76217.32,0.11,-0.02895,5e-05,2.37154]
[1776515664222,40.85,76213.59,0.11,-0.02912,5e-05,2.38288]
[1776515668254,40.87,76205.78,0.11,-0.02952,5e-05,2.41]
[1776515673289,40.88,76201.83,0.11,-0.02971,5e-05,2.42134]
[1776515676311,40.9,76196.59,0.11,-0.02998,5e-05,2.4398]
[1776515678323,40.9,76195.72,0.11,-0.03005,5e-05,2.44398]
[1776515685516,40.92,76195.32,0.11,-0.03011,5e-05,2.44818]
[1776515692420,40.95,76193.14,0.11,-0.03032,5e-05,2.46226]
[1776515697456,40.97,76186.75,0.11,-0.03067,5e-05,2.48579]
[1776515702492,40.97,76178.68,0.11,-0.03105,5e-05,2.51083]
[1776515703498,40.97,76169.36,0.11,-0.0315,5e-05,2.54028]
[1776515706520,40.96,76161.3,0.11,-0.03188,5e-05,2.56559]
[1776515708533,40.97,76149.83,0.11,-0.03245,5e-05,2.60301]
[1776515713569,40.98,76151.42,0.11,-0.03242,5e-05,2.601]
[1776515718603,41.0,76145.65,0.11,-0.03275,5e-05,2.62262]
[1776515723638,41.01,76137.33,0.11,-0.03321,5e-05,2.65308]
[1776515725598,41.01,76132.25,0.11,-0.03347,5e-05,2.66977]
[1776515725696,41.01,76128.09,0.11,-0.03369,5e-05,2.68398]
[1776515727015,41.01,76128.09,0.11,-0.03369,5e-05,2.68398]
[1776515727135,41.01,76128.09,0.11,-0.03369,5e-05,2.68398]
[1776515727206,41.02,76128.09,0.11,-0.0337,5e-05,2.68446]
[1776515732500,41.01,76129.47,0.11,-0.03362,5e-05,2.67912]
[1776515737740,41.0,76130.49,0.11,-0.03346,5e-05,2.66758]
[1776515742775,41.0,76128.65,0.11,-0.03356,5e-05,2.67458]
[1776515748817,41.01,76128.08,0.11,-0.03363,5e-05,2.67916]
[1776515753852,41.02,76133.08,0.11,-0.03342,5e-05,2.66497]
[1776515757880,41.03,76142.09,0.11,-0.03299,5e-05,2.63726]
[1776515762916,41.04,76146.42,0.11,-0.03281,5e-05,2.62573]
[1776515767951,41.06,76145.06,0.11,-0.03292,5e-05,2.6327]
[1776515772986,41.07,76147.57,0.11,-0.03283,5e-05,2.62706]
[1776515777858,41.08,76153.93,0.11,-0.03255,5e-05,2.60862]
[1776515782053,41.09,76162.38,0.11,-0.03218,5e-05,2.58424]
[1776515788095,41.11,76166.6,0.11,-0.03202,5e-05,2.57426]
[1776515793130,41.12,76178.4,0.11,-0.03144,5e-05,2.53479]
[1776515795144,41.13,76186.38,0.11,-0.03107,5e-05,2.51059]
[1776515800573,41.14,76185.81,0.11,-0.03114,5e-05,2.51462]
[1776515802198,41.14,76176.21,0.11,-0.0316,5e-05,2.54533]
[1776515810643,41.16,76173.42,0.11,-0.0318,5e-05,2.55851]
[1776515816294,41.17,76173.42,0.11,-0.03184,5e-05,2.56122]
[1776515821333,41.18,76177.9,0.11,-0.03165,5e-05,2.54851]
[1776515826367,41.19,76172.39,0.11,-0.03194,5e-05,2.56771]
[1776515828381,41.19,76162.75,0.11,-0.03242,5e-05,2.5995]
[1776515834425,41.2,76158.65,0.11,-0.03265,5e-05,2.61408]
[1776515839460,41.2,76156.55,0.11,-0.03275,5e-05,2.62114]
[1776515843008,41.19,76154.61,0.11,-0.03284,5e-05,2.62641]
[1776515843084,41.19,76154.61,0.11,-0.03284,5e-05,2.62641]
[1776515843427,41.19,76154.61,0.11,-0.03284,5e-05,2.62641]
[1776515843525,41.19,76150.32,0.11,-0.03304,5e-05,2.64]
[1776515844476,41.19,76150.32,0.11,-0.03304,5e-05,2.64]
[1776515844500,41.19,76150.32,0.11,-0.03304,5e-05,2.63963]
[1776515849508,41.18,76145.97,0.11,-0.03323,5e-05,2.65235]
[1776515849601,41.18,76145.97,0.11,-0.03323,5e-05,2.65235]
[1776515849702,41.18,76138.57,0.11,-0.0336,5e-05,2.6762]
[1776515849731,41.18,76138.57,0.11,-0.0336,5e-05,2.6762]
[1776515850538,41.18,76138.57,0.11,-0.0336,5e-05,2.67582]
[1776515852552,41.18,76129.35,0.11,-0.03399,5e-05,2.70038]
[1776515857588,41.17,76124.92,0.11,-0.03418,5e-05,2.71261]
[1776515862622,41.15,76119.18,0.11,-0.03444,5e-05,2.72911]
[1776515867657,41.14,76121.93,0.11,-0.03426,5e-05,2.71732]
[1776515872692,41.13,76107.99,0.11,-0.03494,5e-05,2.76131]
[1776515874771,41.1,76107.08,0.11,-0.03489,5e-05,2.75782]
[1776515874834,41.1,76107.08,0.11,-0.03489,5e-05,2.75782]
[1776515875638,41.1,76107.08,0.11,-0.03489,5e-05,2.75782]
[1776515875722,41.1,76107.08,0.11,-0.03489,5e-05,2.75782]
[1776515875713,41.09,76103.94,0.11,-0.03503,5e-05,2.76719]
[1776515876719,41.09,76100.74,0.11,-0.0352,5e-05,2.778]
[1776515881755,41.1,76100.76,0.11,-0.03522,5e-05,2.77912]
[1776515887797,41.11,76100.27,0.11,-0.03527,5e-05,2.78223]
[1776515889337,41.11,76091.39,0.11,-0.03575,5e-05,2.81284]
[1776515891206,41.11,76103.11,0.11,-0.03513,5e-05,2.77326]
[1776515897165,41.11,76100.4,0.11,-0.03529,5e-05,2.78361]
[1776515897262,41.11,76100.4,0.11,-0.03529,5e-05,2.78361]
[1776515897495,41.11,76100.4,0.11,-0.03529,5e-05,2.78361]
[1776515897630,41.11,76100.4,0.11,-0.03529,5e-05,2.78361]
[1776515900958,41.12,76103.85,0.11,-0.03512,5e-05,2.77294]
[1776515901063,41.12,76103.85,0.11,-0.03512,5e-05,2.77294]
[1776515901104,41.12,76103.42,0.11,-0.03515,5e-05,2.77465]
[1776515902814,41.12,76103.42,0.11,-0.03515,5e-05,2.7749]
[1776515902855,41.12,76103.42,0.11,-0.03515,5e-05,2.7749]
[1776515902902,41.12,76105.31,0.11,-0.03506,5e-05,2.76878]
[1776515907938,41.13,76110.87,0.11,-0.03479,5e-05,2.75146]
[1776515912972,41.14,76110.7,0.11,-0.03476,5e-05,2.74843]
[1776515919013,41.14,76110.77,0.11,-0.03478,5e-05,2.74996]
[1776515923461,41.15,76112.15,0.11,-0.03473,5e-05,2.74651]
[1776515923575,41.15,76112.15,0.11,-0.03473,5e-05,2.74651]
[1776515923676,41.15,76112.74,0.11,-0.03469,5e-05,2.74397]
[1776515929092,41.13,76102.76,0.11,-0.03517,5e-05,2.77456]
[1776515934510,41.12,76104.29,0.11,-0.03503,5e-05,2.76564]
[1776515940174,41.1,76107.76,0.11,-0.0348,5e-05,2.75094]
[1776515945207,41.09,76106.41,0.11,-0.03483,5e-05,2.75258]
[1776515950239,41.07,76101.75,0.11,-0.03502,5e-05,2.76533]
[1776515955274,41.06,76102.01,0.11,-0.03497,5e-05,2.76152]
[1776515960309,41.05,76105.46,0.11,-0.03474,5e-05,2.74703]
[1776515966351,41.03,76105.79,0.11,-0.03467,5e-05,2.74265]
[1776515974790,41.01,76106.24,0.11,-0.03452,5e-05,2.73132]
[1776515979593,41.0,76105.67,0.11,-0.03452,5e-05,2.73169]
[1776515979664,41.0,76105.67,0.11,-0.03452,5e-05,2.73169]
[1776515979694,41.0,76104.18,0.11,-0.03458,5e-05,2.73567]
[1776515981455,40.99,76094.96,0.11,-0.03505,5e-05,2.7657]
[1776515983470,40.99,76086.45,0.11,-0.0355,5e-05,2.79402]
[1776515988505,40.98,76085.31,0.11,-0.0355,5e-05,2.79419]
[1776515993544,40.96,76080.36,0.11,-0.03572,5e-05,2.80855]
[1776515994682,40.96,76080.36,0.11,-0.03572,5e-05,2.80855]
[1776515994751,40.96,76080.0,0.11,-0.03572,5e-05,2.80849]
[1776515996685,40.95,76080.0,0.11,-0.03571,5e-05,2.80784]
[1776515996760,40.95,76080.0,0.11,-0.03571,5e-05,2.80784]
[1776515996784,40.96,76079.18,0.11,-0.03576,5e-05,2.81088]
[1776516002603,40.96,76075.54,0.11,-0.03598,5e-05,2.82462]
[1776516007638,40.97,76069.3,0.11,-0.03633,5e-05,2.84718]
[1776516012673,40.97,76072.25,0.11,-0.03618,5e-05,2.8376]
[1776516018716,40.97,76072.24,0.11,-0.0362,5e-05,2.83857]
[1776516021737,40.98,76080.16,0.11,-0.03578,5e-05,2.8119]
[1776516024756,40.98,76088.28,0.11,-0.03535,5e-05,2.78485]
[1776516029792,40.98,76090.53,0.11,-0.03525,5e-05,2.77843]
[1776516034827,40.99,76094.94,0.11,-0.03498,5e-05,2.75969]
[1776516037887,40.99,76095.33,0.11,-0.03497,5e-05,2.75892]
[1776516037898,40.99,76095.33,0.11,-0.03497,5e-05,2.75892]
[1776516038859,41.0,76094.7,0.11,-0.03501,5e-05,2.76159]
[1776516044897,40.98,76095.11,0.11,-0.03492,5e-05,2.75596]
[1776516046912,40.97,76102.57,0.11,-0.03452,5e-05,2.73028]
[1776516051946,40.96,76104.34,0.11,-0.03439,5e-05,2.72159]
[1776516055358,40.95,76096.93,0.11,-0.03475,5e-05,2.74481]
[1776516056017,40.95,76096.93,0.11,-0.03475,5e-05,2.74481]
[1776516056152,40.95,76096.93,0.11,-0.03475,5e-05,2.74481]
[1776516056253,40.95,76096.35,0.11,-0.03478,5e-05,2.74668]
[1776516062018,40.95,76094.36,0.11,-0.03488,5e-05,2.7532]
[1776516067052,40.96,76089.98,0.11,-0.03513,5e-05,2.7691]
[1776516072094,40.96,76092.57,0.11,-0.03501,5e-05,2.76165]
[1776516074463,40.96,76092.1,0.11,-0.03504,5e-05,2.76378]
[1776516074487,40.96,76092.1,0.11,-0.03504,5e-05,2.76378]
[1776516074494,40.97,76095.03,0.11,-0.03489,5e-05,2.75415]
[1776516080144,40.97,76102.86,0.11,-0.03451,5e-05,2.72936]
[1776516085570,40.98,76107.98,0.11,-0.03427,5e-05,2.71394]
[1776516091225,40.99,76107.78,0.11,-0.03426,5e-05,2.71211]
[1776516096259,41.0,76107.86,0.11,-0.03428,5e-05,2.71333]
[1776516101295,41.01,76101.58,0.11,-0.03463,5e-05,2.73648]
[1776516107336,41.02,76099.92,0.11,-0.03475,5e-05,2.74404]
[1776516112374,41.02,76101.68,0.11,-0.03468,5e-05,2.73941]
[1776516117410,41.03,76103.21,0.11,-0.03463,5e-05,2.73591]
[1776516122447,41.04,76103.55,0.11,-0.03463,5e-05,2.73642]
[1776516127479,41.05,76103.35,0.11,-0.03467,5e-05,2.73876]
[1776516132515,41.05,76108.86,0.11,-0.03441,5e-05,2.722]
[1776516137549,41.06,76100.03,0.11,-0.0349,5e-05,2.75374]
[1776516142585,41.07,76094.14,0.11,-0.03523,5e-05,2.7748]
[1776516148627,41.08,76092.55,0.11,-0.03534,5e-05,2.78184]
[1776516153663,41.09,76099.23,0.11,-0.03495,5e-05,2.7559]
[1776516159706,41.09,76100.82,0.11,-0.0349,5e-05,2.75249]
[1776516164741,41.1,76100.41,0.11,-0.03495,5e-05,2.75549]
[1776516171791,41.11,76098.97,0.11,-0.03506,5e-05,2.76254]
[1776516176825,41.12,76099.25,0.11,-0.03507,5e-05,2.76314]
[1776516181016,41.12,76104.59,0.11,-0.0348,5e-05,2.74615]
[1776516181862,41.13,76103.99,0.11,-0.03484,5e-05,2.74884]
[1776516188909,41.14,76102.74,0.11,-0.03494,5e-05,2.75533]
[1776516193201,41.14,76103.33,0.11,-0.03493,5e-05,2.7543]
[1776516193209,41.14,76103.33,0.11,-0.03493,5e-05,2.7543]
[1776516193952,41.14,76112.56,0.11,-0.03445,5e-05,2.72353]
[1776516194960,41.14,76128.19,0.11,-0.03364,5e-05,2.67173]
[1776516195682,41.14,76128.19,0.11,-0.03364,5e-05,2.67173]
[1776516195964,41.14,76127.81,0.11,-0.03366,5e-05,2.67257]
[1776516198717,41.14,76126.96,0.11,-0.03369,5e-05,2.67495]
[1776516200703,41.13,76125.3,0.11,-0.03376,5e-05,2.67917]
[1776516200770,41.13,76125.3,0.11,-0.03376,5e-05,2.67917]
[1776516201000,41.13,76128.47,0.11,-0.0336,5e-05,2.66919]
[1776516202007,41.14,76137.45,0.11,-0.03316,5e-05,2.64023]
[1776516203586,41.14,76141.89,0.11,-0.03294,5e-05,2.62629]
[1776516204022,41.14,76144.46,0.11,-0.03281,5e-05,2.61761]
[1776516209055,41.13,76149.66,0.11,-0.03253,5e-05,2.59943]
[1776516214091,41.13,76161.62,0.11,-0.03187,5e-05,2.5549]
[1776516219683,41.12,76161.69,0.11,-0.03185,5e-05,2.55397]
[1776516225167,41.13,76161.1,0.11,-0.0319,5e-05,2.55712]
[1776516230204,41.12,76162.18,0.11,-0.03184,5e-05,2.55275]
[1776516235244,41.12,76161.81,0.11,-0.03184,5e-05,2.55297]
[1776516240954,41.12,76165.8,0.11,-0.03164,5e-05,2.53973]
[1776516246742,41.11,76166.05,0.11,-0.03161,5e-05,2.53764]
[1776516252359,41.11,76166.29,0.11,-0.03158,5e-05,2.53591]
[1776516265452,41.1,76164.92,0.11,-0.03161,5e-05,2.53816]
[1776516266883,41.09,76176.2,0.11,-0.03107,5e-05,2.50221]
[1776516272501,41.09,76176.25,0.11,-0.031,5e-05,2.49675]
[1776516277536,41.09,76182.46,0.11,-0.03069,5e-05,2.47587]
[1776516282572,41.08,76179.23,0.11,-0.03083,5e-05,2.48529]
[1776516288614,41.08,76177.53,0.11,-0.0309,5e-05,2.49024]
[1776516293703,41.08,76179.0,0.11,-0.03083,5e-05,2.48525]
[1776516298739,41.08,76181.93,0.11,-0.03069,5e-05,2.47589]
[1776516303774,41.08,76182.88,0.11,-0.03064,5e-05,2.47271]
[1776516308809,41.08,76180.81,0.11,-0.03073,5e-05,2.47892]
[1776516312837,41.07,76189.31,0.11,-0.03033,5e-05,2.45226]
[1776516314850,41.07,76197.03,0.11,-0.02997,5e-05,2.42841]
[1776516320893,41.08,76196.2,0.11,-0.03002,5e-05,2.432]
[1776516322073,41.08,76196.2,0.11,-0.03002,5e-05,2.432]
[1776516322173,41.08,76187.49,0.11,-0.03043,5e-05,2.459]
[1776516327943,41.08,76194.58,0.11,-0.0301,5e-05,2.43696]
[1776516332978,41.08,76197.54,0.11,-0.02991,5e-05,2.42322]
[1776516338012,41.09,76207.44,0.11,-0.02949,5e-05,2.39531]
[1776516344055,41.1,76205.8,0.11,-0.0296,5e-05,2.40299]
[1776516349089,41.11,76206.0,0.11,-0.02961,5e-05,2.40318]
[1776516354125,41.12,76205.65,0.11,-0.02966,5e-05,2.40693]
[1776516358154,41.12,76218.45,0.11,-0.02908,5e-05,2.36834]
[1776516359782,41.12,76219.9,0.11,-0.02902,5e-05,2.36408]
[1776516359798,41.12,76219.9,0.11,-0.02902,5e-05,2.36408]
[1776516360172,41.13,76220.09,0.11,-0.02902,5e-05,2.36377]
[1776516361177,41.13,76232.87,0.11,-0.02845,4e-05,2.32541]
[1776516362622,41.13,76229.42,0.11,-0.0286,4e-05,2.33591]
[1776516363266,41.13,76229.42,0.11,-0.0286,4e-05,2.33591]
[1776516363209,41.13,76224.19,0.11,-0.02884,4e-05,2.35178]
[1776516363312,41.13,76224.19,0.11,-0.02884,4e-05,2.35178]
[1776516363382,41.13,76224.19,0.11,-0.02884,4e-05,2.35178]
[1776516364201,41.13,76221.53,0.11,-0.02896,4e-05,2.35994]
[1776516365207,41.13,76211.37,0.11,-0.02942,5e-05,2.39086]
[1776516366353,41.13,76213.94,0.11,-0.02931,5e-05,2.38313]
[1776516367223,41.13,76220.58,0.11,-0.02901,5e-05,2.36312]
[1776516369235,41.13,76211.48,0.11,-0.02942,5e-05,2.39094]
[1776516372256,41.14,76202.16,0.11,-0.02987,5e-05,2.42076]
[1776516375129,41.15,76204.13,0.11,-0.02981,5e-05,2.4165]
[1776516375277,41.15,76201.48,0.11,-0.02993,5e-05,2.42464]
[1776516379933,41.15,76205.54,0.11,-0.02977,5e-05,2.41391]
[1776516380134,41.15,76205.54,0.11,-0.02977,5e-05,2.41391]
[1776516380236,41.16,76205.94,0.11,-0.02977,5e-05,2.41388]
[1776516381319,41.16,76213.6,0.11,-0.02942,5e-05,2.3911]
[1776516385347,41.17,76204.41,0.11,-0.02987,5e-05,2.42055]
[1776516390381,41.17,76199.69,0.11,-0.03009,5e-05,2.43526]
[1776516395417,41.17,76196.68,0.11,-0.03017,5e-05,2.43986]
[1776516401462,41.17,76192.34,0.11,-0.03038,5e-05,2.45328]
[1776516406497,41.17,76192.53,0.11,-0.03037,5e-05,2.45267]
[1776516411533,41.17,76197.45,0.11,-0.03014,5e-05,2.43747]
[1776516416566,41.17,76198.06,0.11,-0.03011,5e-05,2.43573]
[1776516421602,41.17,76199.77,0.11,-0.03003,5e-05,2.43067]
[1776516426637,41.17,76200.83,0.11,-0.02999,5e-05,2.42764]
[1776516431672,41.17,76206.44,0.11,-0.02973,5e-05,2.41077]
[1776516436708,41.18,76206.91,0.11,-0.02972,5e-05,2.40976]
[1776516441744,41.18,76212.31,0.11,-0.02948,5e-05,2.39375]
[1776516448154,41.18,76213.09,0.11,-0.02946,5e-05,2.39217]
[1776516449660,41.18,76213.09,0.11,-0.02946,5e-05,2.39217]
[1776516458225,41.19,76208.97,0.11,-0.0296,5e-05,2.401]
[1776516461884,41.19,76218.13,0.11,-0.02919,5e-05,2.37344]
[1776516466919,41.19,76217.47,0.11,-0.02923,5e-05,2.37606]
[1776516471954,41.2,76219.37,0.11,-0.02915,5e-05,2.37094]
[1776516476989,41.2,76224.13,0.11,-0.02895,4e-05,2.3574]
[1776516482043,41.2,76223.58,0.11,-0.02898,4e-05,2.35963]
[1776516482076,41.2,76223.58,0.11,-0.02898,4e-05,2.35963]
[1776516482123,41.2,76208.3,0.11,-0.02968,5e-05,2.40598]
[1776516484047,41.2,76199.8,0.11,-0.03008,5e-05,2.43239]
[1776516484702,41.2,76199.8,0.11,-0.03008,5e-05,2.43239]
[1776516485054,41.2,76198.98,0.11,-0.03011,5e-05,2.43494]
[1776516491100,41.23,76198.62,0.11,-0.0302,5e-05,2.44063]
[1776516492106,41.23,76190.42,0.11,-0.03059,5e-05,2.46677]
[1776516498150,41.24,76185.63,0.11,-0.03086,5e-05,2.48437]
[1776516499626,41.24,76192.32,0.11,-0.03054,5e-05,2.46348]
[1776516505198,41.24,76187.22,0.11,-0.03078,5e-05,2.47918]
[1776516509229,41.24,76194.76,0.11,-0.03042,5e-05,2.45564]
[1776516514260,41.24,76190.72,0.11,-0.03056,5e-05,2.46332]
[1776516517288,41.24,76201.03,0.11,-0.03008,5e-05,2.43149]
[1776516517960,41.24,76201.03,0.11,-0.03008,5e-05,2.43149]
[1776516517976,41.24,76201.03,0.11,-0.03008,5e-05,2.43149]
[1776516518247,41.24,76201.03,0.11,-0.03008,5e-05,2.43149]
[1776516518301,41.24,76206.81,0.11,-0.02981,5e-05,2.41381]
[1776516522600,41.24,76211.91,0.11,-0.02958,5e-05,2.39875]
[1776516523329,41.24,76211.9,0.11,-0.02959,5e-05,2.39889]
[1776516528372,41.25,76215.45,0.11,-0.02943,5e-05,2.3887]
[1776516528834,41.25,76215.45,0.11,-0.02943,5e-05,2.3887]
[1776516529378,41.25,76216.1,0.11,-0.02941,5e-05,2.38686]
[1776516534414,41.25,76210.57,0.11,-0.02967,5e-05,2.40419]
[1776516539449,41.25,76210.09,0.11,-0.02969,5e-05,2.40611]
[1776516544484,41.25,76207.32,0.11,-0.02983,5e-05,2.41496]
[1776516549518,41.28,76203.41,0.11,-0.03007,5e-05,2.43137]
[1776516554554,41.3,76203.82,0.11,-0.03012,5e-05,2.43447]
[1776516558971,41.31,76215.75,0.11,-0.0296,5e-05,2.3998]
[1776516564624,41.31,76219.22,0.11,-0.02945,5e-05,2.38977]
[1776516570626,41.31,76216.45,0.11,-0.02958,5e-05,2.39848]
[1776516575702,41.31,76215.24,0.11,-0.02959,5e-05,2.39792]
[1776516580736,41.31,76215.92,0.11,-0.02956,5e-05,2.3962]
[1776516585771,41.32,76217.69,0.11,-0.02948,5e-05,2.39118]
[1776516591817,41.32,76220.05,0.11,-0.02938,5e-05,2.38445]
[1776516595225,41.32,76227.74,0.11,-0.02905,4e-05,2.36211]
[1776516595864,41.32,76227.74,0.11,-0.02905,4e-05,2.36211]
[1776516595970,41.32,76227.74,0.11,-0.02905,4e-05,2.36211]
[1776516596232,41.33,76231.61,0.11,-0.02889,4e-05,2.35115]
[1776516598754,41.33,76236.33,0.11,-0.02869,4e-05,2.33778]
[1776516598865,41.33,76235.55,0.11,-0.02872,4e-05,2.34025]
[1776516602894,41.33,76244.73,0.11,-0.02833,4e-05,2.31357]
[1776516604907,41.33,76232.56,0.11,-0.02887,4e-05,2.35009]
[1776516609944,41.34,76237.19,0.11,-0.02867,4e-05,2.33695]
[1776516614979,41.34,76233.68,0.11,-0.02884,4e-05,2.34814]
[1776516620016,41.34,76233.68,0.11,-0.02885,4e-05,2.34879]
[1776516625050,41.35,76243.31,0.11,-0.02843,4e-05,2.3208]
[1776516630084,41.35,76245.26,0.11,-0.02836,4e-05,2.31599]
[1776516635124,41.36,76245.64,0.11,-0.02831,4e-05,2.31133]
[1776516636523,41.36,76234.74,0.11,-0.02879,4e-05,2.34411]
[1776516642171,41.36,76234.44,0.11,-0.02882,4e-05,2.3458]
[1776516648212,41.37,76233.67,0.11,-0.02887,4e-05,2.3491]
[1776516653268,41.37,76235.93,0.11,-0.02878,4e-05,2.34317]
[1776516658286,41.38,76235.65,0.11,-0.02881,4e-05,2.34493]
[1776516663319,41.38,76236.61,0.11,-0.02878,4e-05,2.34307]
[1776516668418,41.39,76241.62,0.11,-0.02857,4e-05,2.32906]
[1776516674397,41.39,76244.78,0.11,-0.02845,4e-05,2.32103]
[1776516679433,41.4,76244.11,0.11,-0.0285,4e-05,2.32444]
[1776516684468,41.41,76246.68,0.11,-0.0284,4e-05,2.31777]
[1776516689504,41.41,76244.13,0.11,-0.02853,4e-05,2.32673]
[1776516694538,41.42,76235.74,0.11,-0.02887,4e-05,2.34798]
[1776516699573,41.42,76235.38,0.11,-0.0289,4e-05,2.34997]
[1776516704607,41.43,76236.99,0.11,-0.02884,4e-05,2.34612]
[1776516709643,41.43,76236.05,0.11,-0.02889,4e-05,2.34988]
[1776516714677,41.44,76235.91,0.11,-0.02892,4e-05,2.35128]
[1776516722734,41.44,76234.06,0.11,-0.02902,4e-05,2.35829]
[1776516727768,41.45,76236.32,0.11,-0.02893,4e-05,2.35247]
[1776516732804,41.45,76240.42,0.11,-0.02876,4e-05,2.34123]
[1776516737839,41.46,76242.77,0.11,-0.02868,4e-05,2.33528]
[1776516742875,41.46,76244.16,0.11,-0.02863,4e-05,2.33218]
[1776516747909,41.47,76249.06,0.11,-0.02843,4e-05,2.31867]
[1776516753952,41.47,76246.69,0.11,-0.0285,4e-05,2.32217]
[1776516758985,41.48,76247.44,0.11,-0.02848,4e-05,2.32087]
[1776516764022,41.48,76251.77,0.11,-0.0283,4e-05,2.309]
[1776516769056,41.49,76251.43,0.11,-0.02833,4e-05,2.31093]
[1776516774093,41.49,76246.97,0.11,-0.02854,4e-05,2.32495]
[1776516780561,41.5,76246.27,0.11,-0.02858,4e-05,2.32805]
[1776516788190,41.5,76245.91,0.11,-0.02861,4e-05,2.33013]
[1776516793225,41.51,76246.15,0.11,-0.02861,4e-05,2.33018]
[1776516798260,41.51,76244.07,0.11,-0.02872,4e-05,2.33711]
[1776516803298,41.51,76242.95,0.11,-0.02878,4e-05,2.34117]
[1776516809128,41.52,76237.8,0.11,-0.02902,4e-05,2.3571]
[1776516815382,41.52,76236.41,0.11,-0.02904,4e-05,2.35757]
[1776516821424,41.52,76239.12,0.11,-0.02893,4e-05,2.35027]
[1776516826464,41.53,76238.84,0.11,-0.02895,4e-05,2.3518]
[1776516831500,41.53,76238.66,0.11,-0.02897,4e-05,2.35303]
[1776516840563,41.54,76238.33,0.11,-0.029,4e-05,2.35524]
[1776516845596,41.54,76236.94,0.11,-0.02908,4e-05,2.36006]
[1776516851053,41.54,76236.79,0.11,-0.02909,4e-05,2.36127]
[1776516856674,41.55,76236.94,0.11,-0.0291,4e-05,2.36156]
[1776516861709,41.55,76237.38,0.11,-0.02909,4e-05,2.36085]
[1776516867086,41.55,76237.2,0.11,-0.0291,4e-05,2.36175]
[1776516872785,41.56,76237.11,0.11,-0.02906,4e-05,2.35827]
[1776516877821,41.56,76236.84,0.11,-0.02909,4e-05,2.35973]
[1776516880843,41.56,76229.04,0.11,-0.02944,5e-05,2.38344]
[1776516885877,41.56,76227.78,0.11,-0.0295,5e-05,2.38763]
[1776516891338,41.57,76233.03,0.11,-0.02927,5e-05,2.37223]
[1776516896955,41.57,76226.2,0.11,-0.02959,5e-05,2.39329]
[1776516901989,41.57,76226.45,0.11,-0.02958,5e-05,2.39275]
[1776516907024,41.57,76225.95,0.11,-0.02961,5e-05,2.39451]
[1776516910046,41.56,76236.38,0.11,-0.02912,4e-05,2.36183]
[1776516916086,41.55,76241.37,0.11,-0.02886,4e-05,2.34474]
[1776516921552,41.54,76241.73,0.11,-0.02882,4e-05,2.3419]
[1776516923136,41.54,76233.23,0.11,-0.02919,4e-05,2.36656]
[1776516928229,41.53,76229.27,0.11,-0.02934,5e-05,2.37683]
[1776516928314,41.53,76237.17,0.11,-0.02898,4e-05,2.35277]
[1776516931621,41.53,76248.36,0.11,-0.02842,4e-05,2.31383]
[1776516937233,41.52,76249.4,0.11,-0.02835,4e-05,2.30902]
[1776516942271,41.51,76251.79,0.11,-0.02822,4e-05,2.30059]
[1776516945714,41.51,76252.15,0.11,-0.0282,4e-05,2.29898]
[1776516945828,41.51,76252.15,0.11,-0.0282,4e-05,2.29898]
[1776516945903,41.5,76252.33,0.11,-0.02818,4e-05,2.29789]
[1776516946407,41.5,76252.33,0.11,-0.02818,4e-05,2.29789]
[1776516946491,41.5,76261.17,0.11,-0.0278,4e-05,2.27201]
[1776516948311,41.5,76254.57,0.11,-0.02807,4e-05,2.29082]
[1776516949021,41.5,76254.57,0.11,-0.02807,4e-05,2.29082]
[1776516949321,41.5,76249.66,0.11,-0.02829,4e-05,2.30497]
[1776516954356,41.49,76246.31,0.11,-0.02841,4e-05,2.31335]
[1776516961831,41.48,76242.84,0.11,-0.02853,4e-05,2.32113]
[1776516967450,41.47,76242.42,0.11,-0.02852,4e-05,2.32083]
[1776516973492,41.46,76243.69,0.11,-0.02844,4e-05,2.31528]
[1776516976512,41.46,76251.83,0.11,-0.02807,4e-05,2.29042]
[1776516980509,41.46,76253.03,0.11,-0.02801,4e-05,2.28616]
[1776516980552,41.45,76202.61,0.11,-0.03027,5e-05,2.43727]
[1776516981977,41.45,76193.67,0.11,-0.03069,5e-05,2.46459]
[1776516982641,41.45,76193.67,0.11,-0.03069,5e-05,2.46459]
[1776516982662,41.45,76193.05,0.11,-0.03071,5e-05,2.46601]
[1776516983821,41.45,76193.05,0.11,-0.03071,5e-05,2.46601]
[1776516983881,41.45,76194.85,0.11,-0.03062,5e-05,2.4599]
[1776516987351,41.44,76195.74,0.11,-0.03055,5e-05,2.45552]
[1776516987810,41.44,76195.74,0.11,-0.03055,5e-05,2.45552]
[1776516987820,41.44,76201.64,0.11,-0.03027,5e-05,2.4368]
[1776516993430,41.43,76202.83,0.11,-0.03012,5e-05,2.42582]
[1776516995964,41.42,76203.67,0.11,-0.03006,5e-05,2.42225]
[1776516999220,41.41,76204.79,0.11,-0.02998,5e-05,2.41684]
[1776516999678,41.41,76203.6,0.11,-0.03003,5e-05,2.41998]
[1776517005721,41.4,76204.41,0.11,-0.02996,5e-05,2.415]
[1776517011005,41.4,76205.55,0.11,-0.0299,5e-05,2.41152]
[1776517011086,41.4,76205.55,0.11,-0.0299,5e-05,2.41152]
[1776517011760,41.4,76205.56,0.11,-0.0299,5e-05,2.41149]
[1776517015206,41.4,76206.08,0.11,-0.02988,5e-05,2.4099]
[1776517015273,41.4,76205.99,0.11,-0.02988,5e-05,2.41018]
[1776517022025,41.4,76205.99,0.11,-0.02988,5e-05,2.41018]
[1776517030144,41.42,76200.46,0.11,-0.03021,5e-05,2.43163]
[1776517036945,41.42,76202.31,0.11,-0.03014,5e-05,2.42694]
[1776517041982,41.42,76200.31,0.11,-0.03023,5e-05,2.43291]
[1776517052055,41.42,76199.41,0.11,-0.03021,5e-05,2.43056]
[1776517054067,41.42,76210.22,0.11,-0.02971,5e-05,2.3975]
[1776517062543,41.42,76209.7,0.11,-0.02973,5e-05,2.39936]
[1776517069171,41.42,76209.21,0.11,-0.02976,5e-05,2.40105]
[1776517074207,41.42,76211.18,0.11,-0.02967,5e-05,2.39528]
[1776517079241,41.43,76212.34,0.11,-0.02962,5e-05,2.39201]
[1776517085284,41.43,76215.37,0.11,-0.02949,5e-05,2.38317]
[1776517088170,41.43,76217.09,0.11,-0.02941,5e-05,2.3781]
[1776517088295,41.43,76217.09,0.11,-0.02941,5e-05,2.3781]
[1776517088617,41.43,76217.09,0.11,-0.02941,5e-05,2.3781]
[1776517088686,41.43,76222.63,0.11,-0.02916,5e-05,2.36146]
[1776517092813,41.43,76227.08,0.11,-0.02897,4e-05,2.3482]
[1776517092877,41.43,76226.56,0.11,-0.02899,4e-05,2.34987]
[1776517094246,41.43,76226.56,0.11,-0.02899,4e-05,2.34999]
[1776517094350,41.43,76223.58,0.11,-0.02913,5e-05,2.35903]
[1776517100389,41.43,76222.83,0.11,-0.02917,5e-05,2.36182]
[1776517107438,41.44,76223.55,0.11,-0.02915,5e-05,2.36029]
[1776517112894,41.44,76217.67,0.11,-0.02936,5e-05,2.37366]
[1776517120530,41.44,76218.95,0.11,-0.02931,5e-05,2.37032]
[1776517125564,41.44,76218.62,0.11,-0.02933,5e-05,2.37164]
[1776517130602,41.44,76220.6,0.11,-0.02925,5e-05,2.366]
[1776517135634,41.45,76221.4,0.11,-0.02922,5e-05,2.36397]
[1776517141676,41.45,76221.22,0.11,-0.02923,5e-05,2.36496]
[1776517146711,41.45,76220.87,0.11,-0.02925,5e-05,2.36638]
[1776517153174,41.45,76220.44,0.11,-0.02928,5e-05,2.3681]
[1776517158796,41.45,76218.73,0.11,-0.02936,5e-05,2.37366]
[1776517163831,41.45,76218.36,0.11,-0.02938,5e-05,2.37507]
[1776517170883,41.46,76217.73,0.11,-0.02942,5e-05,2.37738]
[1776517174912,41.46,76207.92,0.11,-0.02982,5e-05,2.40259]
[1776517179945,41.46,76206.74,0.11,-0.02987,5e-05,2.40627]
[1776517185986,41.46,76203.84,0.11,-0.03001,5e-05,2.41521]
[1776517191022,41.46,76204.28,0.11,-0.02999,5e-05,2.41387]
[1776517195070,41.46,76213.28,0.11,-0.02957,5e-05,2.38658]
[1776517200123,41.46,76209.7,0.11,-0.02974,5e-05,2.39769]
[1776517203117,41.46,76200.12,0.11,-0.03019,5e-05,2.42706]
[1776517208152,41.46,76206.49,0.11,-0.02989,5e-05,2.40759]
[1776517213186,41.46,76207.85,0.11,-0.02983,5e-05,2.40364]
[1776517218226,41.46,76210.95,0.11,-0.02969,5e-05,2.39441]
[1776517223260,41.46,76213.91,0.11,-0.02956,5e-05,2.3857]
[1776517225225,41.46,76213.94,0.11,-0.02956,5e-05,2.38566]
[1776517225509,41.46,76213.94,0.11,-0.02956,5e-05,2.38566]
[1776517225592,41.46,76182.74,0.11,-0.03101,5e-05,2.48155]
[1776517227312,41.46,76176.33,0.11,-0.03132,5e-05,2.50157]
[1776517228349,41.46,76176.33,0.11,-0.03132,5e-05,2.50157]
[1776517228350,41.46,76181.81,0.11,-0.03106,5e-05,2.48445]
[1776517229672,41.46,76181.81,0.11,-0.03106,5e-05,2.48445]
[1776517229939,41.46,76182.08,0.11,-0.03105,5e-05,2.48361]
[1776517235364,41.46,76176.21,0.11,-0.03126,5e-05,2.49648]
[1776517238382,41.46,76165.24,0.11,-0.03178,5e-05,2.53058]
[1776517243828,41.46,76175.65,0.11,-0.03127,5e-05,2.49701]
[1776517249460,41.45,76174.39,0.11,-0.03132,5e-05,2.50015]
[1776517254494,41.45,76175.69,0.11,-0.03125,5e-05,2.49566]
[1776517259531,41.45,76170.57,0.11,-0.03148,5e-05,2.51105]
[1776517264564,41.44,76167.05,0.11,-0.03164,5e-05,2.52146]
[1776517270605,41.44,76166.08,0.11,-0.03168,5e-05,2.52367]
[1776517275643,41.44,76165.13,0.11,-0.03171,5e-05,2.52593]
[1776517279606,41.43,76164.68,0.11,-0.03173,5e-05,2.5269]
[1776517279665,41.43,76164.68,0.11,-0.03173,5e-05,2.5269]
[1776517279767,41.43,76165.77,0.11,-0.03167,5e-05,2.5233]
[1776517281692,41.43,76165.77,0.11,-0.03167,5e-05,2.52316]
[1776517281756,41.43,76167.15,0.11,-0.0316,5e-05,2.51867]
[1776517287728,41.43,76170.87,0.11,-0.03141,5e-05,2.50619]
[1776517294181,41.42,76170.76,0.11,-0.03135,5e-05,2.50101]
[1776517299811,41.42,76170.78,0.11,-0.03134,5e-05,2.50042]
[1776517304846,41.42,76171.51,0.11,-0.03129,5e-05,2.49753]
[1776517305573,41.42,76171.51,0.11,-0.03129,5e-05,2.49753]
[1776517305742,41.42,76171.51,0.11,-0.03129,5e-05,2.49753]
[1776517305776,41.42,76171.21,0.11,-0.03131,5e-05,2.49838]
[1776517313036,41.42,76171.21,0.11,-0.03131,5e-05,2.49838]
[1776517313185,41.42,76171.21,0.11,-0.03131,5e-05,2.49838]
[1776517313266,41.42,76171.21,0.11,-0.0313,5e-05,2.49779]
[1776517317954,41.41,76170.43,0.11,-0.03133,5e-05,2.49975]
[1776517318029,41.41,76170.25,0.11,-0.03134,5e-05,2.50022]
[1776517323986,41.41,76167.56,0.11,-0.03146,5e-05,2.50803]
[1776517324592,41.41,76167.56,0.11,-0.03146,5e-05,2.50803]
[1776517325361,41.41,76167.56,0.11,-0.03146,5e-05,2.50803]
[1776517324859,41.41,76166.8,0.11,-0.03149,5e-05,2.51031]
[1776517325494,41.41,76166.8,0.11,-0.03149,5e-05,2.51031]
[1776517326000,41.41,76166.8,0.11,-0.03149,5e-05,2.51019]
[1776517328190,41.41,76167.02,0.11,-0.03148,5e-05,2.50939]
[1776517328256,41.41,76165.79,0.11,-0.03153,5e-05,2.51314]
[1776517334058,41.4,76165.37,0.11,-0.03154,5e-05,2.5137]
[1776517340100,41.4,76166.77,0.11,-0.03146,5e-05,2.50853]
[1776517345136,41.4,76171.66,0.11,-0.03122,5e-05,2.49265]
[1776517350170,41.4,76172.35,0.11,-0.03118,5e-05,2.49001]
[1776517355205,41.39,76169.96,0.11,-0.03123,5e-05,2.49218]
[1776517362253,41.39,76169.67,0.11,-0.03124,5e-05,2.49244]
[1776517367292,41.39,76169.43,0.11,-0.03124,5e-05,2.49273]
[1776517372326,41.39,76170.42,0.11,-0.03119,5e-05,2.48919]
[1776517374384,41.39,76170.5,0.11,-0.03118,5e-05,2.48886]
[1776517374501,41.39,76170.4,0.11,-0.03118,5e-05,2.48909]
[1776517375006,41.39,76170.4,0.11,-0.03118,5e-05,2.48909]
[1776517375351,41.38,76179.2,0.11,-0.03076,5e-05,2.4616]
[1776517376358,41.38,76190.79,0.11,-0.03022,5e-05,2.4258]
[1776517378840,41.39,76192.57,0.11,-0.03014,5e-05,2.42038]
[1776517379380,41.39,76192.2,0.11,-0.03015,5e-05,2.42154]
[1776517384416,41.39,76195.83,0.11,-0.02999,5e-05,2.41054]
[1776517390456,41.39,76197.65,0.11,-0.02991,5e-05,2.40519]
[1776517395492,41.39,76201.42,0.11,-0.02974,5e-05,2.39388]
[1776517400527,41.39,76206.88,0.11,-0.02949,5e-05,2.37757]
[1776517405563,41.39,76205.79,0.11,-0.02954,5e-05,2.3812]
[1776517410598,41.39,76205.67,0.11,-0.02955,5e-05,2.38186]
[1776517415633,41.39,76210.41,0.11,-0.02929,5e-05,2.36317]
[1776517420668,41.4,76210.84,0.11,-0.02928,5e-05,2.36243]
[1776517422682,41.4,76203.26,0.11,-0.02963,5e-05,2.38552]
[1776517423689,41.4,76195.36,0.11,-0.02999,5e-05,2.40963]
[1776517428724,41.4,76196.31,0.11,-0.02995,5e-05,2.40684]
[1776517433758,41.4,76197.95,0.11,-0.02987,5e-05,2.40195]
[1776517438796,41.4,76198.62,0.11,-0.02985,5e-05,2.40006]
[1776517442824,41.4,76189.62,0.11,-0.03026,5e-05,2.4277]
[1776517447856,41.4,76185.82,0.11,-0.03044,5e-05,2.43924]
[1776517452891,41.4,76187.42,0.11,-0.03036,5e-05,2.43411]
[1776517454669,41.4,76183.71,0.11,-0.03054,5e-05,2.4455]
[1776517460950,41.4,76179.89,0.11,-0.03071,5e-05,2.4568]
[1776517466394,41.39,76179.33,0.11,-0.03073,5e-05,2.45824]
[1776517469007,41.39,76168.17,0.11,-0.03126,5e-05,2.49264]
[1776517474043,41.39,76166.52,0.11,-0.03127,5e-05,2.49229]
[1776517479078,41.38,76153.09,0.11,-0.03191,5e-05,2.53385]
[1776517484112,41.38,76148.46,0.11,-0.03212,5e-05,2.54753]
[1776517487133,41.38,76156.53,0.11,-0.03172,5e-05,2.52139]
[1776517492167,41.37,76154.61,0.11,-0.0318,5e-05,2.52666]
[1776517497203,41.37,76154.13,0.11,-0.03181,5e-05,2.52733]
[1776517502238,41.37,76156.44,0.11,-0.03168,5e-05,2.51921]
[1776517508283,41.36,76157.91,0.11,-0.0316,5e-05,2.51362]
[1776517516338,41.35,76156.82,0.11,-0.03163,5e-05,2.51574]
[1776517521371,41.35,76155.58,0.11,-0.03168,5e-05,2.51883]
[1776517526407,41.35,76153.58,0.11,-0.03176,5e-05,2.52432]
[1776517531441,41.34,76151.73,0.11,-0.03178,5e-05,2.52439]
[1776517536480,41.34,76153.31,0.11,-0.03169,5e-05,2.5186]
[1776517541516,41.33,76153.98,0.11,-0.03163,5e-05,2.51439]
[1776517547557,41.31,76155.49,0.11,-0.0315,5e-05,2.50614]
[1776517552592,41.3,76151.91,0.11,-0.03163,5e-05,2.51461]
[1776517557627,41.28,76151.0,0.11,-0.03163,5e-05,2.51464]
[1776517562777,41.27,76152.55,0.11,-0.03152,5e-05,2.50749]
[1776517563122,41.27,76152.55,0.11,-0.03152,5e-05,2.50749]
[1776517563165,41.27,76156.26,0.11,-0.03133,5e-05,2.49469]
[1776517564676,41.27,76169.91,0.11,-0.03066,5e-05,2.4514]
[1776517565870,41.27,76169.91,0.11,-0.03066,5e-05,2.4514]
[1776517565889,41.26,76172.09,0.11,-0.03055,5e-05,2.44363]
[1776517573739,41.24,76174.43,0.11,-0.03038,5e-05,2.43296]
[1776517586249,41.22,76176.17,0.11,-0.03022,5e-05,2.42185]
[1776517586725,41.22,76176.17,0.11,-0.03022,5e-05,2.42185]
[1776517592872,41.2,76179.3,0.11,-0.02996,5e-05,2.4037]
[1776517598915,41.18,76178.16,0.11,-0.02997,5e-05,2.40447]
[1776517603964,41.17,76178.98,0.11,-0.0299,5e-05,2.39971]
[1776517608998,41.16,76179.17,0.11,-0.02985,5e-05,2.39692]
[1776517614040,41.15,76180.1,0.11,-0.02978,5e-05,2.3919]
[1776517619075,41.14,76179.08,0.11,-0.02979,5e-05,2.39288]
[1776517625119,41.13,76178.19,0.11,-0.0298,5e-05,2.39301]
[1776517630153,41.12,76181.94,0.11,-0.02959,5e-05,2.37944]
[1776517636601,41.11,76181.63,0.11,-0.02957,5e-05,2.37791]
[1776517643243,41.09,76182.69,0.11,-0.02948,5e-05,2.37182]
[1776517648279,41.08,76192.68,0.11,-0.02899,5e-05,2.3396]
[1776517653313,41.07,76194.74,0.11,-0.02882,5e-05,2.32702]
[1776517659355,41.07,76194.39,0.11,-0.0288,5e-05,2.32612]
[1776517665397,41.06,76194.71,0.11,-0.02876,5e-05,2.32326]
[1776517669426,41.05,76183.48,0.11,-0.02925,5e-05,2.35591]
[1776517674462,41.04,76179.06,0.11,-0.02943,5e-05,2.36745]
[1776517676475,41.04,76170.87,0.11,-0.0298,5e-05,2.39179]
[1776517683524,41.02,76169.51,0.11,-0.02982,5e-05,2.39313]
[1776517684992,41.02,76172.55,0.11,-0.02967,5e-05,2.38338]
[1776517685018,41.02,76172.55,0.11,-0.02967,5e-05,2.38338]
[1776517685540,41.02,76182.0,0.11,-0.02923,5e-05,2.35415]
[1776517686546,41.02,76189.4,0.11,-0.02889,5e-05,2.3314]
[1776517689573,41.01,76192.21,0.11,-0.02874,5e-05,2.322]
[1776517693596,41.01,76192.79,0.11,-0.0287,5e-05,2.31903]
[1776517698631,41.0,76192.48,0.11,-0.0287,5e-05,2.31876]
[1776517703666,40.99,76192.4,0.11,-0.02867,5e-05,2.31721]
[1776517708697,40.99,76199.26,0.11,-0.02835,4e-05,2.29554]
[1776517713739,40.98,76200.44,0.11,-0.02822,4e-05,2.28608]
[1776517718773,40.97,76190.33,0.11,-0.02865,5e-05,2.31485]
[1776517723806,40.97,76190.33,0.11,-0.02864,5e-05,2.31365]
[1776517728840,40.96,76190.68,0.11,-0.02859,5e-05,2.31082]
[1776517733877,40.95,76190.63,0.11,-0.02858,5e-05,2.3098]
[1776517739917,40.94,76190.74,0.11,-0.02854,5e-05,2.30741]
[1776517744954,40.93,76185.51,0.11,-0.02876,5e-05,2.32167]
[1776517749987,40.93,76185.37,0.11,-0.02874,5e-05,2.32053]
[1776517755030,40.92,76188.76,0.11,-0.02856,5e-05,2.30855]
[1776517761065,40.91,76184.22,0.11,-0.02874,5e-05,2.32037]
[1776517766099,40.9,76185.03,0.11,-0.02868,5e-05,2.31638]
[1776517771134,40.89,76185.59,0.11,-0.02858,5e-05,2.30851]
[1776517776170,40.89,76182.42,0.11,-0.0287,5e-05,2.31654]
[1776517777587,40.88,76173.47,0.11,-0.0291,5e-05,2.34332]
[1776517783220,40.87,76167.48,0.11,-0.02935,5e-05,2.35946]
[1776517788265,40.87,76168.47,0.11,-0.02928,5e-05,2.35477]
[1776517793290,40.86,76176.63,0.11,-0.02887,5e-05,2.32815]
[1776517798324,40.85,76176.19,0.11,-0.02887,5e-05,2.32817]
[1776517803359,40.84,76176.25,0.11,-0.02885,5e-05,2.32636]
[1776517808394,40.83,76179.26,0.11,-0.02868,5e-05,2.31539]
[1776517813429,40.83,76179.83,0.11,-0.02863,5e-05,2.31217]
[1776517818648,40.82,76178.64,0.11,-0.02867,5e-05,2.31455]
[1776517824510,40.81,76178.6,0.11,-0.02864,5e-05,2.31256]
[1776517829542,40.8,76177.9,0.11,-0.02865,5e-05,2.31317]
[1776517834577,40.79,76178.1,0.11,-0.02856,5e-05,2.3064]
[1776517839611,40.79,76178.47,0.11,-0.02853,5e-05,2.30385]
[1776517846661,40.78,76178.08,0.11,-0.02851,5e-05,2.30304]
[1776517851697,40.77,76177.05,0.11,-0.02854,5e-05,2.30475]
[1776517858149,40.76,76176.43,0.11,-0.02854,5e-05,2.30463]
[1776517867506,40.76,76176.43,0.11,-0.02853,5e-05,2.30406]
[1776517878290,40.73,76177.01,0.11,-0.02843,5e-05,2.29737]
[1776517883923,40.73,76176.07,0.11,-0.02845,5e-05,2.29886]
[1776517889965,40.72,76175.98,0.11,-0.02843,5e-05,2.29751]
[1776517897024,40.71,76175.24,0.11,-0.02839,5e-05,2.29347]
[1776517902060,40.7,76170.23,0.11,-0.02859,5e-05,2.30697]
[1776517908500,40.69,76165.83,0.11,-0.02877,5e-05,2.31858]
[1776517914144,40.68,76164.01,0.11,-0.02882,5e-05,2.32203]
[1776517919179,40.68,76162.89,0.11,-0.02885,5e-05,2.32394]
[1776517925221,40.67,76161.7,0.11,-0.02888,5e-05,2.32579]
[1776517931040,40.66,76161.04,0.11,-0.02889,5e-05,2.32664]
[1776517931110,40.66,76161.04,0.11,-0.02889,5e-05,2.32664]
[1776517931264,40.66,76160.45,0.11,-0.02891,5e-05,2.32791]
[1776517933573,40.66,76160.45,0.11,-0.02891,5e-05,2.32791]
[1776517933967,40.66,76160.45,0.11,-0.02891,5e-05,2.32791]
[1776517934750,40.66,76160.03,0.11,-0.02892,5e-05,2.32849]
[1776517939773,40.65,76161.86,0.11,-0.02882,5e-05,2.32176]
[1776517945363,40.64,76160.8,0.11,-0.02884,5e-05,2.32368]
[1776517950398,40.64,76160.29,0.11,-0.02885,5e-05,2.32415]
[1776517955712,40.64,76164.83,0.11,-0.02858,5e-05,2.30491]
[1776517962041,40.63,76164.41,0.11,-0.02858,5e-05,2.30526]
[1776517962073,40.63,76164.41,0.11,-0.02858,5e-05,2.30526]
[1776517962126,40.63,76164.43,0.11,-0.02858,5e-05,2.30484]
[1776517968933,40.62,76164.43,0.11,-0.02856,5e-05,2.30343]
[1776517974568,40.61,76164.8,0.11,-0.02852,5e-05,2.30069]
[1776517979602,40.61,76164.69,0.11,-0.0285,5e-05,2.29989]
[1776517982622,40.61,76176.93,0.11,-0.02794,4e-05,2.26247]
[1776517983251,40.61,76176.93,0.11,-0.02794,4e-05,2.26247]
[1776517983628,40.61,76182.3,0.11,-0.0277,4e-05,2.24633]
[1776517989669,40.6,76181.01,0.11,-0.02775,4e-05,2.24942]
[1776517998733,40.6,76180.18,0.11,-0.02777,4e-05,2.25074]
[1776518004775,40.59,76180.12,0.11,-0.02776,4e-05,2.25015]
[1776518011826,40.59,76179.7,0.11,-0.02771,4e-05,2.24587]
[1776518016859,40.58,76174.71,0.11,-0.02792,4e-05,2.26005]
[1776518021894,40.58,76174.7,0.11,-0.02791,4e-05,2.25939]
[1776518023908,40.58,76165.94,0.11,-0.0283,5e-05,2.28537]
[1776518028944,40.58,76163.17,0.11,-0.02844,5e-05,2.29468]
[1776518033978,40.59,76158.38,0.11,-0.02868,5e-05,2.31047]
[1776518035046,40.59,76158.38,0.11,-0.02868,5e-05,2.31047]
[1776518035065,40.59,76158.38,0.11,-0.02868,5e-05,2.31047]
[1776518035096,40.59,76157.71,0.11,-0.02871,5e-05,2.31275]
[1776518041034,40.59,76156.95,0.11,-0.02875,5e-05,2.31509]
[1776518043293,40.59,76156.22,0.11,-0.02878,5e-05,2.31715]
[1776518043362,40.59,76156.02,0.11,-0.02879,5e-05,2.31771]
[1776518049092,40.58,76155.14,0.11,-0.02881,5e-05,2.31928]
[1776518054128,40.58,76165.0,0.11,-0.02835,5e-05,2.28831]
[1776518059576,40.57,76163.6,0.11,-0.02839,5e-05,2.29101]
[1776518065203,40.57,76166.89,0.11,-0.02822,5e-05,2.27998]
[1776518070239,40.56,76167.94,0.11,-0.02816,5e-05,2.27598]
[1776518075275,40.56,76169.38,0.11,-0.02802,4e-05,2.26578]
[1776518081316,40.55,76169.65,0.11,-0.02799,4e-05,2.26375]
[1776518087363,40.54,76171.05,0.11,-0.02791,4e-05,2.25834]
[1776518092394,40.54,76171.63,0.11,-0.02787,4e-05,2.25561]
[1776518097429,40.53,76170.76,0.11,-0.02789,4e-05,2.25701]
[1776518102464,40.53,76173.39,0.11,-0.02776,4e-05,2.24816]
[1776518109926,40.52,76172.22,0.11,-0.0278,4e-05,2.25055]
[1776518113540,40.52,76163.89,0.11,-0.02816,5e-05,2.27459]
[1776518117569,40.52,76154.24,0.11,-0.0286,5e-05,2.30399]
[1776518122603,40.53,76157.53,0.11,-0.02847,5e-05,2.29522]
[1776518128037,40.53,76155.21,0.11,-0.02859,5e-05,2.30323]
[1776518133681,40.54,76147.17,0.11,-0.02892,5e-05,2.32447]
[1776518138717,40.54,76147.04,0.11,-0.02895,5e-05,2.32587]
[1776518143752,40.55,76147.76,0.11,-0.02892,5e-05,2.32446]
[1776518148788,40.55,76146.36,0.11,-0.029,5e-05,2.32972]
[1776518153825,40.56,76147.01,0.11,-0.02899,5e-05,2.32882]
[1776518158858,40.56,76146.38,0.11,-0.02903,5e-05,2.33144]
[1776518163893,40.56,76143.39,0.11,-0.02918,5e-05,2.34156]
[1776518169936,40.57,76149.38,0.11,-0.02892,5e-05,2.32418]
[1776518175981,40.57,76150.68,0.11,-0.02887,5e-05,2.32123]
[1776518181021,40.58,76150.07,0.11,-0.02892,5e-05,2.32395]
[1776518184039,40.58,76142.33,0.11,-0.02928,5e-05,2.34813]
[1776518189074,40.58,76138.01,0.11,-0.02949,5e-05,2.36206]
[1776518194109,40.59,76134.01,0.11,-0.02963,5e-05,2.37009]
[1776518199151,40.59,76130.53,0.11,-0.0298,5e-05,2.3812]
[1776518204179,40.59,76124.28,0.11,-0.0301,5e-05,2.40081]
[1776518209214,40.69,76120.74,0.11,-0.03059,5e-05,2.43287]
[1776518214249,40.87,76120.36,0.11,-0.0312,5e-05,2.47281]
[1776518216268,40.91,76118.85,0.11,-0.03138,5e-05,2.4848]
[1776518216323,40.91,76118.85,0.11,-0.03138,5e-05,2.4848]
[1776518216283,40.94,76106.73,0.11,-0.03209,5e-05,2.53065]
[1776518217271,40.95,76106.73,0.11,-0.0321,5e-05,2.53134]
[1776518218291,40.95,76106.73,0.11,-0.0321,5e-05,2.53134]
[1776518219285,40.95,76103.24,0.11,-0.03229,5e-05,2.54386]
[1776518224320,40.97,76101.02,0.11,-0.03245,5e-05,2.55413]
[1776518229357,40.98,76100.28,0.11,-0.03254,5e-05,2.55957]
[1776518234394,41.0,76099.66,0.11,-0.03261,5e-05,2.56458]
[1776518239099,41.0,76096.26,0.11,-0.03281,5e-05,2.57741]
[1776518239116,41.03,76088.9,0.11,-0.03328,5e-05,2.60764]
[1776518242451,41.04,76080.97,0.11,-0.03372,5e-05,2.63527]
[1776518244377,41.04,76079.3,0.11,-0.03381,5e-05,2.64127]
[1776518250925,41.06,76085.44,0.11,-0.03355,5e-05,2.62483]
[1776518253462,41.06,76085.54,0.11,-0.0335,5e-05,2.61995]
[1776518258561,41.08,76077.46,0.11,-0.03396,5e-05,2.64958]
[1776518264604,41.2,76080.6,0.11,-0.03421,5e-05,2.66584]
[1776518269638,41.3,76081.89,0.11,-0.03446,5e-05,2.68171]
[1776518271066,41.32,76090.71,0.11,-0.03406,5e-05,2.65668]
[1776518272739,41.32,76090.71,0.11,-0.03406,5e-05,2.65668]
[1776518272801,41.32,76094.05,0.11,-0.0339,5e-05,2.64651]
[1776518274241,41.32,76094.05,0.11,-0.0339,5e-05,2.64651]
[1776518274340,41.32,76104.56,0.11,-0.03337,5e-05,2.61251]
[1776518277695,41.33,76115.32,0.11,-0.03285,5e-05,2.57958]
[1776518281136,41.34,76106.63,0.11,-0.03332,5e-05,2.60934]
[1776518286758,41.35,76104.79,0.11,-0.03346,5e-05,2.61819]
[1776518291792,41.37,76105.97,0.11,-0.03343,5e-05,2.61675]
[1776518295822,41.38,76115.47,0.11,-0.03298,5e-05,2.58793]
[1776518299849,41.39,76123.86,0.11,-0.03259,5e-05,2.56306]
[1776518304883,41.4,76125.84,0.11,-0.03254,5e-05,2.55949]
[1776518309919,41.41,76129.53,0.11,-0.0324,5e-05,2.55048]
[1776518315319,41.42,76126.29,0.11,-0.03253,5e-05,2.55813]
[1776518321422,41.44,76119.9,0.11,-0.03291,5e-05,2.58227]
[1776518322083,41.44,76119.9,0.11,-0.03291,5e-05,2.58227]
[1776518328048,41.46,76121.27,0.11,-0.0329,5e-05,2.58145]
[1776518333081,41.47,76119.8,0.11,-0.03301,5e-05,2.58876]
[1776518338115,41.48,76120.96,0.11,-0.03299,5e-05,2.58761]
[1776518344161,41.5,76121.03,0.11,-0.03304,5e-05,2.5905]
[1776518347305,41.5,76120.77,0.11,-0.03307,5e-05,2.59237]
[1776518347492,41.51,76126.14,0.11,-0.0328,5e-05,2.57557]
[1776518352216,41.52,76134.62,0.11,-0.03242,5e-05,2.55122]
[1776518356247,41.53,76122.92,0.11,-0.03304,5e-05,2.59099]
[1776518358744,41.53,76119.88,0.11,-0.03321,5e-05,2.60181]
[1776518359266,41.54,76117.98,0.11,-0.03332,5e-05,2.60846]
[1776518361072,41.54,76117.32,0.11,-0.03336,5e-05,2.61108]
[1776518361195,41.54,76117.32,0.11,-0.03336,5e-05,2.61108]
[1776518361286,41.54,76119.07,0.11,-0.03328,5e-05,2.6059]
[1776518362290,41.54,76129.0,0.11,-0.03278,5e-05,2.57441]
[1776518367322,41.56,76126.1,0.11,-0.03297,5e-05,2.58646]
[1776518372357,41.57,76123.52,0.11,-0.03308,5e-05,2.59229]
[1776518377399,41.58,76122.63,0.11,-0.03317,5e-05,2.59769]
[1776518384448,41.6,76122.78,0.11,-0.03321,5e-05,2.60069]
[1776518385615,41.6,76123.41,0.11,-0.03319,5e-05,2.59915]
[1776518386463,41.6,76127.95,0.11,-0.03297,5e-05,2.58501]
[1776518391496,41.61,76127.07,0.11,-0.03305,5e-05,2.59042]
[1776518393544,41.62,76127.14,0.11,-0.03306,5e-05,2.59121]
[1776518394518,41.62,76127.65,0.11,-0.03305,5e-05,2.59008]
[1776518399695,41.63,76127.99,0.11,-0.03305,5e-05,2.59052]
[1776518399782,41.63,76131.9,0.11,-0.03287,5e-05,2.57897]
[1776518400629,41.63,76131.9,0.11,-0.03287,5e-05,2.57897]
[1776518400731,41.64,76138.72,0.11,-0.03254,5e-05,2.55765]
[1776518406602,41.65,76139.28,0.11,-0.03256,5e-05,2.5592]
[1776518412063,41.67,76144.94,0.11,-0.03233,5e-05,2.54459]
[1776518417678,41.68,76139.89,0.11,-0.03263,5e-05,2.56354]
[1776518422715,41.7,76140.13,0.11,-0.03266,5e-05,2.5655]
[1776518428755,41.71,76139.32,0.11,-0.03275,5e-05,2.57131]
[1776518434799,41.73,76139.06,0.11,-0.03275,5e-05,2.57027]
[1776518439833,41.74,76146.0,0.11,-0.03245,5e-05,2.55085]
[1776518444867,41.75,76146.53,0.11,-0.03246,5e-05,2.55197]
[1776518447869,41.75,76146.53,0.11,-0.03246,5e-05,2.55197]
[1776518447952,41.77,76146.11,0.11,-0.03252,5e-05,2.55557]
[1776518453931,41.78,76147.28,0.11,-0.03251,5e-05,2.55471]
[1776518458968,41.8,76146.44,0.11,-0.0326,5e-05,2.56084]
[1776518461291,41.8,76146.44,0.11,-0.0326,5e-05,2.56084]
[1776518461392,41.8,76145.84,0.11,-0.03265,5e-05,2.56391]
[1776518462401,41.8,76145.84,0.11,-0.03265,5e-05,2.56391]
[1776518462436,41.8,76151.28,0.11,-0.03238,5e-05,2.54663]
[1776518464917,41.8,76164.01,0.11,-0.03175,5e-05,2.506]
[1776518465014,41.8,76165.9,0.11,-0.03165,5e-05,2.4999]
[1776518465712,41.8,76165.9,0.11,-0.03165,5e-05,2.4999]
[1776518467025,41.8,76176.78,0.11,-0.03113,5e-05,2.46572]
[1776518468404,41.8,76176.78,0.11,-0.03113,5e-05,2.46572]
[1776518468450,41.8,76181.2,0.11,-0.03091,5e-05,2.45183]
[1776518473309,41.8,76182.19,0.11,-0.03089,5e-05,2.45052]
[1776518479112,41.82,76183.39,0.11,-0.0309,5e-05,2.45106]
[1776518488177,41.85,76184.27,0.11,-0.03094,5e-05,2.45374]
[1776518493212,41.87,76194.15,0.11,-0.03046,5e-05,2.42157]
[1776518498246,41.87,76194.46,0.11,-0.03045,5e-05,2.42103]
[1776518503284,41.87,76197.93,0.11,-0.03029,5e-05,2.41022]
[1776518508318,41.87,76208.12,0.11,-0.02982,5e-05,2.37927]
[1776518511339,41.87,76218.61,0.11,-0.02934,5e-05,2.3479]
[1776518516374,41.87,76219.28,0.11,-0.02931,5e-05,2.34623]
[1776518522416,41.87,76219.57,0.11,-0.0293,5e-05,2.34575]
[1776518527452,41.87,76219.33,0.11,-0.02932,5e-05,2.34678]
[1776518528516,41.87,76219.33,0.11,-0.02932,5e-05,2.34678]
[1776518528571,41.87,76195.75,0.11,-0.03041,5e-05,2.41793]
[1776518528948,41.87,76195.75,0.11,-0.03041,5e-05,2.41793]
[1776518528958,41.87,76195.75,0.11,-0.03041,5e-05,2.41793]
[1776518529465,41.87,76187.86,0.11,-0.03078,5e-05,2.44248]
[1776518532046,41.88,76186.14,0.11,-0.03088,5e-05,2.4485]
[1776518532486,41.88,76188.76,0.11,-0.03076,5e-05,2.44082]
[1776518535334,41.88,76189.04,0.11,-0.03076,5e-05,2.4407]
[1776518535445,41.88,76189.04,0.11,-0.03076,5e-05,2.4407]
[1776518542557,41.89,76196.57,0.11,-0.03041,5e-05,2.41844]
[1776518547593,41.89,76199.76,0.11,-0.03026,5e-05,2.40851]
[1776518552629,41.89,76194.13,0.11,-0.03046,5e-05,2.42056]
[1776518557663,41.88,76189.09,0.11,-0.03069,5e-05,2.43561]
[1776518559068,41.88,76188.19,0.11,-0.03074,5e-05,2.43828]
[1776518559273,41.88,76188.19,0.11,-0.03074,5e-05,2.43828]
[1776518559678,41.88,76186.19,0.11,-0.03083,5e-05,2.44432]
[1776518566649,41.88,76184.7,0.11,-0.03089,5e-05,2.44846]
[1776518566674,41.88,76184.38,0.11,-0.0309,5e-05,2.44911]
[1776518573196,41.89,76186.12,0.11,-0.03086,5e-05,2.44628]
[1776518578811,41.9,76189.03,0.11,-0.03075,5e-05,2.43921]
[1776518583845,41.91,76190.2,0.11,-0.03072,5e-05,2.43754]
[1776518587879,41.92,76176.6,0.11,-0.03139,5e-05,2.481]
[1776518593339,41.93,76179.41,0.11,-0.03129,5e-05,2.47418]
[1776518598960,41.93,76177.47,0.11,-0.03141,5e-05,2.48177]
[1776518603409,41.94,76185.94,0.11,-0.03103,5e-05,2.45719]
[1776518609024,41.95,76186.52,0.11,-0.03102,5e-05,2.45714]
[1776518615066,41.96,76187.07,0.11,-0.03097,5e-05,2.45264]
[1776518620102,41.97,76188.41,0.11,-0.03094,5e-05,2.45028]
[1776518625137,41.98,76186.8,0.11,-0.03104,5e-05,2.45699]
[1776518631179,41.99,76186.98,0.11,-0.03106,5e-05,2.45849]
[1776518637221,42.0,76187.59,0.11,-0.03107,5e-05,2.45899]
[1776518642256,42.01,76186.4,0.11,-0.03115,5e-05,2.46431]
[1776518647291,42.02,76187.39,0.11,-0.03113,5e-05,2.46291]
[1776518652325,42.03,76187.36,0.11,-0.03115,5e-05,2.46464]
[1776518654667,42.03,76184.23,0.11,-0.03131,5e-05,2.47461]
[1776518654787,42.03,76184.23,0.11,-0.03131,5e-05,2.47461]
[1776518654726,42.03,76170.3,0.11,-0.03199,5e-05,2.51824]
[1776518655352,42.03,76170.3,0.11,-0.03199,5e-05,2.51824]
[1776518657615,42.03,76157.65,0.11,-0.03261,5e-05,2.55847]
[1776518657675,42.03,76155.2,0.11,-0.03274,5e-05,2.5664]
[1776518663402,42.04,76150.7,0.11,-0.03297,5e-05,2.58161]
[1776518669444,42.04,76150.52,0.11,-0.033,5e-05,2.58304]
[1776518676496,42.04,76149.22,0.11,-0.03302,5e-05,2.58321]
[1776518683969,42.05,76149.75,0.11,-0.03301,5e-05,2.58262]
[1776518689593,42.05,76151.87,0.11,-0.03292,5e-05,2.57681]
[1776518694072,42.06,76151.77,0.11,-0.03293,5e-05,2.57777]
[1776518694199,42.06,76151.77,0.11,-0.03293,5e-05,2.57777]
[1776518694273,42.06,76152.69,0.11,-0.03289,5e-05,2.57484]
[1776518699662,42.06,76154.07,0.11,-0.03283,5e-05,2.57137]
[1776518701437,42.06,76154.07,0.11,-0.03283,5e-05,2.57137]
[1776518701676,42.06,76154.14,0.11,-0.03283,5e-05,2.57145]
[1776518706712,42.07,76153.21,0.11,-0.03289,5e-05,2.57514]
[1776518711746,42.07,76153.82,0.11,-0.03287,5e-05,2.57391]
[1776518714766,42.07,76154.5,0.11,-0.03284,5e-05,2.57219]
[1776518718796,42.08,76154.92,0.11,-0.03283,5e-05,2.57143]
[1776518723830,42.08,76158.09,0.11,-0.03269,5e-05,2.56216]
[1776518730879,42.08,76158.25,0.11,-0.0327,5e-05,2.56275]
[1776518735914,42.09,76162.56,0.11,-0.03244,5e-05,2.54501]
[1776518737930,42.09,76172.22,0.11,-0.03197,5e-05,2.51507]
[1776518742963,42.1,76174.15,0.11,-0.0319,5e-05,2.51026]
[1776518747999,42.1,76174.18,0.11,-0.03191,5e-05,2.51139]
[1776518753033,42.11,76167.42,0.11,-0.03226,5e-05,2.53364]
[1776518758069,42.11,76166.33,0.11,-0.03233,5e-05,2.53803]
[1776518764533,42.12,76167.48,0.11,-0.03229,5e-05,2.53573]
[1776518770159,42.12,76163.15,0.11,-0.03252,5e-05,2.55015]
[1776518775192,42.13,76162.7,0.11,-0.03255,5e-05,2.5523]
[1776518778056,42.13,76162.7,0.11,-0.03255,5e-05,2.5523]
[1776518778149,42.13,76162.7,0.11,-0.03255,5e-05,2.5523]
[1776518778205,42.13,76162.32,0.11,-0.03257,5e-05,2.55393]
[1776518782508,42.13,76162.42,0.11,-0.03258,5e-05,2.55403]
[1776518782577,42.13,76162.31,0.11,-0.03259,5e-05,2.55466]
[1776518783599,42.13,76162.31,0.11,-0.03259,5e-05,2.55466]
[1776518783608,42.13,76162.31,0.11,-0.03259,5e-05,2.5548]
[1776518789292,42.14,76162.89,0.11,-0.03257,5e-05,2.55366]
[1776518794741,42.14,76164.61,0.11,-0.03244,5e-05,2.54413]
[1776518800368,42.15,76165.65,0.11,-0.0324,5e-05,2.54166]
[1776518805405,42.15,76163.05,0.11,-0.03254,5e-05,2.55079]
[1776518810440,42.15,76161.47,0.11,-0.03263,5e-05,2.5565]
[1776518815475,42.16,76159.81,0.11,-0.03273,5e-05,2.56242]
[1776518820509,42.16,76158.83,0.11,-0.03278,5e-05,2.56616]
[1776518822525,42.16,76149.56,0.11,-0.03325,5e-05,2.59617]
[1776518827560,42.16,76146.13,0.11,-0.03343,5e-05,2.6075]
[1776518829574,42.16,76145.9,0.11,-0.03345,5e-05,2.60831]
[1776518829677,42.16,76146.94,0.11,-0.03339,5e-05,2.60505]
[1776518835615,42.17,76146.91,0.11,-0.0334,5e-05,2.60563]
[1776518836503,42.17,76146.91,0.11,-0.0334,5e-05,2.60563]
[1776518836622,42.17,76146.48,0.11,-0.03343,5e-05,2.60709]
[1776518842223,42.17,76146.25,0.11,-0.03344,5e-05,2.60816]
[1776518850717,42.17,76145.96,0.11,-0.03347,5e-05,2.60992]
[1776518862802,42.18,76144.72,0.11,-0.03349,5e-05,2.60992]
[1776518868848,42.18,76145.76,0.11,-0.03345,5e-05,2.60718]
[1776518873883,42.18,76145.05,0.11,-0.03349,5e-05,2.60997]
[1776518878918,42.19,76145.1,0.11,-0.0335,5e-05,2.61033]
[1776518883952,42.19,76143.1,0.11,-0.0336,5e-05,2.61723]
[1776518888361,42.19,76142.92,0.11,-0.03362,5e-05,2.61819]
[1776518888761,42.19,76142.92,0.11,-0.03362,5e-05,2.61819]
[1776518888857,42.19,76142.92,0.11,-0.03362,5e-05,2.61819]
[1776518888916,42.19,76142.92,0.11,-0.03362,5e-05,2.61819]
[1776518888999,42.19,76137.38,0.11,-0.0339,5e-05,2.63609]
[1776518890012,42.19,76122.47,0.11,-0.03468,5e-05,2.68492]
[1776518891574,42.2,76112.41,0.11,-0.03521,5e-05,2.71827]
[1776518892039,42.2,76110.4,0.11,-0.03532,5e-05,2.72521]
[1776518892465,42.2,76110.4,0.11,-0.03532,5e-05,2.72521]
[1776518893031,42.2,76104.78,0.11,-0.03562,5e-05,2.74409]
[1776518895048,42.2,76097.12,0.11,-0.03604,5e-05,2.77007]
[1776518895390,42.2,76097.12,0.11,-0.03604,5e-05,2.77007]
[1776518896410,42.2,76095.76,0.11,-0.03611,5e-05,2.77483]
[1776518897060,42.2,76094.04,0.11,-0.03621,5e-05,2.78079]
[1776518900340,42.2,76087.85,0.11,-0.03654,5e-05,2.80156]
[1776518900365,42.2,76086.96,0.11,-0.03659,5e-05,2.80433]
[1776518905517,42.2,76073.89,0.11,-0.03729,6e-05,2.84811]
[1776518906581,42.2,76073.89,0.11,-0.03729,6e-05,2.84811]
[1776518906675,42.2,76083.21,0.11,-0.03679,5e-05,2.81665]
[1776518910083,42.2,76083.66,0.11,-0.03676,5e-05,2.81535]
[1776518919214,42.2,76083.08,0.11,-0.03672,5e-05,2.81152]
[1776518924251,42.19,76077.29,0.11,-0.03702,5e-05,2.8297]
[1776518925800,42.19,76077.29,0.11,-0.03702,5e-05,2.8297]
[1776518925828,42.19,76079.22,0.11,-0.03691,5e-05,2.82298]
[1776518930291,42.21,76086.72,0.11,-0.03657,5e-05,2.80173]
[1776518935730,42.22,76091.35,0.11,-0.03635,5e-05,2.78826]
[1776518936785,42.22,76091.35,0.11,-0.03635,5e-05,2.78826]
[1776518936817,42.22,76091.35,0.11,-0.03635,5e-05,2.78841]
[1776518937656,42.22,76091.35,0.11,-0.03635,5e-05,2.78841]
[1776518937662,42.22,76091.35,0.11,-0.03635,5e-05,2.78841]
[1776518937672,42.22,76091.41,0.11,-0.03635,5e-05,2.78821]
[1776518938956,42.22,76091.41,0.11,-0.03635,5e-05,2.78821]
[1776518938988,42.22,76097.1,0.11,-0.03604,5e-05,2.7691]
[1776518945801,42.21,76096.14,0.11,-0.03607,5e-05,2.77089]
[1776518949250,42.21,76096.6,0.11,-0.03604,5e-05,2.76894]
[1776518952205,42.21,76098.41,0.11,-0.03593,5e-05,2.76228]
[1776518952242,42.21,76098.54,0.11,-0.03592,5e-05,2.76164]
[1776518957494,42.2,76101.48,0.11,-0.03575,5e-05,2.75086]
[1776518959653,42.2,76101.4,0.11,-0.03575,5e-05,2.75093]
[1776518959754,42.2,76102.99,0.11,-0.03566,5e-05,2.74527]
[1776518961331,42.2,76102.99,0.11,-0.03566,5e-05,2.74527]
[1776518966557,42.2,76109.34,0.11,-0.03531,5e-05,2.7233]
[1776518974613,42.19,76108.36,0.11,-0.03528,5e-05,2.72011]
[1776518984682,42.18,76107.34,0.11,-0.0353,5e-05,2.72181]
[1776518990061,42.18,76106.4,0.11,-0.03534,5e-05,2.72429]
[1776518990097,42.18,76106.4,0.11,-0.03534,5e-05,2.72429]
[1776518990150,42.18,76106.16,0.11,-0.03535,5e-05,2.72492]
[1776518996160,42.17,76099.16,0.11,-0.03571,5e-05,2.74714]
[1776518998253,42.17,76093.75,0.11,-0.03599,5e-05,2.76474]
[1776518998270,42.17,76093.75,0.11,-0.03599,5e-05,2.76474]
[1776518998781,42.17,76093.38,0.11,-0.03601,5e-05,2.76575]
[1776519002811,42.17,76100.44,0.11,-0.03562,5e-05,2.74148]
[1776519003887,42.17,76100.44,0.11,-0.03562,5e-05,2.74148]
[1776519003926,42.17,76098.59,0.11,-0.03572,5e-05,2.74744]
[1776519008447,42.16,76098.06,0.11,-0.03573,5e-05,2.74864]
[1776519009268,42.16,76097.99,0.11,-0.03574,5e-05,2.74868]
[1776519009862,42.16,76060.15,0.11,-0.03779,6e-05,2.87599]
[1776519010872,42.16,76032.13,0.11,-0.03938,6e-05,2.9732]
[1776519012214,42.16,76031.41,0.11,-0.03942,6e-05,2.97527]
[1776519012883,42.16,76035.3,0.11,-0.03919,6e-05,2.96117]
[1776519016371,42.15,76037.8,0.11,-0.03902,6e-05,2.95115]
[1776519019776,42.15,76037.46,0.11,-0.03903,6e-05,2.95192]
[1776519019936,42.14,76037.45,0.11,-0.03901,6e-05,2.95043]
[1776519023987,42.13,76036.42,0.11,-0.03904,6e-05,2.95253]
[1776519024088,42.13,76035.68,0.11,-0.03908,6e-05,2.95462]
[1776519026547,42.12,76035.17,0.11,-0.03908,6e-05,2.95492]
[1776519026987,42.12,76035.33,0.11,-0.03906,6e-05,2.95338]
[1776519032022,42.1,76031.63,0.11,-0.03913,6e-05,2.95603]
[1776519035113,42.08,76019.39,0.11,-0.03979,6e-05,2.99618]
[1776519035370,42.08,76019.39,0.11,-0.03979,6e-05,2.99618]
[1776519036055,42.08,76018.97,0.11,-0.03981,6e-05,2.99766]
[1776519036631,42.08,76018.97,0.11,-0.03981,6e-05,2.99766]
[1776519037057,42.07,76009.41,0.11,-0.04033,6e-05,3.02868]
[1776519037457,42.07,76009.41,0.11,-0.04033,6e-05,3.02868]
[1776519037776,42.07,76009.41,0.11,-0.04033,6e-05,3.02868]
[1776519039073,42.06,76017.79,0.11,-0.0398,6e-05,2.99701]
[1776519039725,42.06,76017.79,0.11,-0.0398,6e-05,2.99701]
[1776519040081,42.06,76019.22,0.11,-0.03972,6e-05,2.9919]
[1776519043761,42.06,76019.43,0.11,-0.03969,6e-05,2.99011]
[1776519043986,42.06,76019.43,0.11,-0.03969,6e-05,2.99011]
[1776519044111,42.05,76019.47,0.11,-0.03968,6e-05,2.98951]
[1776519045575,42.05,76019.35,0.11,-0.03968,6e-05,2.98948]
[1776519045960,42.05,76019.35,0.11,-0.03968,6e-05,2.98948]
[1776519048138,42.05,76026.46,0.11,-0.03926,6e-05,2.96409]
[1776519048528,42.05,76026.46,0.11,-0.03926,6e-05,2.96409]
[1776519049146,42.05,76029.64,0.11,-0.03907,6e-05,2.95253]
[1776519050818,42.05,76030.58,0.11,-0.03901,6e-05,2.94885]
[1776519056206,42.04,76031.21,0.11,-0.03896,6e-05,2.94586]
[1776519057223,42.04,76031.21,0.11,-0.03896,6e-05,2.94586]
[1776519057226,42.04,76031.71,0.11,-0.03893,6e-05,2.94403]
[1776519058931,42.04,76031.71,0.11,-0.03893,6e-05,2.94396]
[1776519059227,42.04,76031.86,0.11,-0.03892,6e-05,2.94335]
[1776519064258,42.04,76032.34,0.11,-0.03889,6e-05,2.94129]
[1776519069296,42.04,76032.78,0.11,-0.03885,6e-05,2.93934]
[1776519074334,42.04,76032.9,0.11,-0.03884,6e-05,2.93854]
[1776519079369,42.03,76032.41,0.11,-0.03886,6e-05,2.93986]
[1776519084404,42.03,76030.3,0.11,-0.03898,6e-05,2.94682]
[1776519089439,42.03,76030.75,0.11,-0.03894,6e-05,2.94481]
[1776519094489,42.03,76017.39,0.11,-0.03964,6e-05,2.98589]
[1776519099512,42.02,76009.2,0.11,-0.04011,6e-05,3.01407]
[1776519104545,42.02,76015.33,0.11,-0.03973,6e-05,2.99124]
[1776519109582,42.02,76015.83,0.11,-0.03969,6e-05,2.98864]
[1776519112852,42.01,76015.74,0.11,-0.03969,6e-05,2.98863]
[1776519112930,42.01,76015.65,0.11,-0.03969,6e-05,2.98862]
[1776519115148,42.01,76015.65,0.11,-0.03969,6e-05,2.98862]
[1776519115249,42.01,76015.27,0.11,-0.03971,6e-05,2.98965]
[1776519117118,42.01,76023.6,0.11,-0.03922,6e-05,2.95999]
[1776519122783,42.01,76023.51,0.11,-0.03922,6e-05,2.9599]
[1776519124684,42.01,76034.41,0.11,-0.03859,6e-05,2.92151]
[1776519127188,42.01,76043.61,0.11,-0.03806,6e-05,2.88951]
[1776519134283,42.01,76046.46,0.11,-0.0379,6e-05,2.87968]
[1776519135764,42.01,76060.45,0.11,-0.03712,6e-05,2.83178]
[1776519137284,42.01,76060.45,0.11,-0.03712,6e-05,2.83178]
[1776519142813,42.01,76066.55,0.11,-0.0368,5e-05,2.8116]
[1776519148859,42.01,76069.57,0.11,-0.03664,5e-05,2.80193]
[1776519153893,42.01,76069.92,0.11,-0.03656,5e-05,2.79591]
[1776519158927,42.02,76077.05,0.11,-0.03619,5e-05,2.77247]
[1776519163962,42.02,76075.87,0.11,-0.03626,5e-05,2.77706]
[1776519168996,42.02,76075.78,0.11,-0.03627,5e-05,2.77795]
[1776519175038,42.04,76074.41,0.11,-0.03639,5e-05,2.78517]
[1776519180075,42.05,76076.97,0.11,-0.03629,5e-05,2.77875]
[1776519185126,42.05,76080.67,0.11,-0.0361,5e-05,2.76694]
[1776519190144,42.05,76081.02,0.11,-0.03609,5e-05,2.76642]
[1776519195179,42.05,76084.88,0.11,-0.03589,5e-05,2.7542]
[1776519198200,42.06,76076.16,0.11,-0.03637,5e-05,2.78379]
[1776519203235,42.06,76072.52,0.11,-0.03658,5e-05,2.79699]
[1776519208272,42.07,76071.91,0.11,-0.03666,5e-05,2.80173]
[1776519213306,42.09,76074.23,0.11,-0.03651,5e-05,2.79129]
[1776519219350,42.1,76073.91,0.11,-0.03658,5e-05,2.79559]
[1776519224384,42.11,76073.47,0.11,-0.03664,5e-05,2.7997]
[1776519226376,42.12,76074.07,0.11,-0.03662,5e-05,2.79819]
[1776519228577,42.12,76074.7,0.11,-0.0366,5e-05,2.79709]
[1776519234454,42.14,76074.98,0.11,-0.03664,5e-05,2.79973]
[1776519239489,42.15,76075.21,0.11,-0.03667,5e-05,2.80146]
[1776519244066,42.16,76067.64,0.11,-0.03712,6e-05,2.82952]
[1776519249562,42.17,76065.53,0.11,-0.03728,6e-05,2.83891]
[1776519253461,42.18,76056.45,0.11,-0.03781,6e-05,2.87161]
[1776519255605,42.18,76048.52,0.11,-0.03827,6e-05,2.89967]
[1776519260639,42.19,76044.46,0.11,-0.03853,6e-05,2.91551]
[1776519262129,42.19,76044.46,0.11,-0.03853,6e-05,2.91551]
[1776519262274,42.19,76044.46,0.11,-0.03853,6e-05,2.91551]
[1776519262344,42.2,76036.96,0.11,-0.03896,6e-05,2.94225]
[1776519264849,42.2,76034.56,0.11,-0.03911,6e-05,2.95095]
[1776519264876,42.2,76043.99,0.11,-0.03857,6e-05,2.91845]
[1776519267375,42.2,76043.99,0.11,-0.03858,6e-05,2.91879]
[1776519267450,42.2,76042.66,0.11,-0.03867,6e-05,2.92413]
[1776519268665,42.21,76039.39,0.11,-0.03886,6e-05,2.93586]
[1776519268732,42.21,76037.09,0.11,-0.03899,6e-05,2.94387]
[1776519270731,42.21,76037.09,0.11,-0.039,6e-05,2.94422]
[1776519271437,42.21,76037.09,0.11,-0.039,6e-05,2.94422]
[1776519270768,42.21,76032.91,0.11,-0.03924,6e-05,2.95916]
[1776519271887,42.21,76032.91,0.11,-0.03924,6e-05,2.95916]
[1776519273983,42.21,76026.93,0.11,-0.03953,6e-05,2.97532]
[1776519274013,42.22,76019.05,0.11,-0.04001,6e-05,3.0041]
[1776519279781,42.23,76017.37,0.11,-0.04016,6e-05,3.01309]
[1776519284815,42.24,76015.95,0.11,-0.04026,6e-05,3.01937]
[1776519289851,42.24,76015.94,0.11,-0.04028,6e-05,3.02067]
[1776519294885,42.25,76012.84,0.11,-0.04049,6e-05,3.03301]
[1776519299922,42.25,76013.49,0.11,-0.04047,6e-05,3.03203]
[1776519304955,42.26,76009.95,0.11,-0.0407,6e-05,3.04588]
[1776519309990,42.27,76008.44,0.11,-0.04081,6e-05,3.05276]
[1776519316243,42.27,76008.04,0.11,-0.04085,6e-05,3.05491]
[1776519318534,42.28,76018.32,0.11,-0.04029,6e-05,3.02125]
[1776519319246,42.28,76018.32,0.11,-0.04029,6e-05,3.02125]
[1776519325095,42.3,76019.17,0.11,-0.04029,6e-05,3.02151]
[1776519330130,42.3,76020.22,0.11,-0.04025,6e-05,3.01891]
[1776519338188,42.31,76017.35,0.11,-0.04039,6e-05,3.02572]
[1776519341211,42.32,76008.81,0.11,-0.0409,6e-05,3.05679]
[1776519346242,42.33,76004.97,0.11,-0.04118,6e-05,3.07332]
[1776519351277,42.34,75998.53,0.11,-0.04158,6e-05,3.09763]
[1776519353171,42.34,75996.92,0.11,-0.04168,6e-05,3.10346]
[1776519358326,42.34,75988.05,0.11,-0.04222,6e-05,3.13559]
[1776519359088,42.34,75988.05,0.11,-0.04222,6e-05,3.13559]
[1776519359349,42.34,75987.13,0.11,-0.04228,6e-05,3.13893]
[1776519359632,42.34,75987.13,0.11,-0.04228,6e-05,3.13893]
[1776519360342,42.34,75984.58,0.11,-0.04243,6e-05,3.1481]
[1776519361786,42.34,75985.33,0.11,-0.04239,6e-05,3.14532]
[1776519361919,42.34,75985.33,0.11,-0.04239,6e-05,3.14532]
[1776519362356,42.34,75987.06,0.11,-0.04228,6e-05,3.139]
[1776519365935,42.33,75990.72,0.11,-0.04206,6e-05,3.12564]
[1776519371424,42.33,75987.18,0.11,-0.04227,6e-05,3.13831]
[1776519375149,42.33,75986.63,0.11,-0.0423,6e-05,3.14014]
[1776519376379,42.33,75986.9,0.11,-0.04228,6e-05,3.13911]
[1776519376512,42.33,75986.9,0.11,-0.04228,6e-05,3.13911]
[1776519376563,42.33,75982.74,0.11,-0.04254,6e-05,3.15418]
[1776519380486,42.33,75997.44,0.11,-0.04164,6e-05,3.10075]
[1776519380696,42.33,75997.44,0.11,-0.04164,6e-05,3.10075]
[1776519383047,42.33,76000.04,0.11,-0.04147,6e-05,3.0907]
[1776519383508,42.33,75999.82,0.11,-0.04148,6e-05,3.09116]
[1776519388545,42.32,75999.34,0.11,-0.04148,6e-05,3.09122]
[1776519392464,42.32,76001.98,0.11,-0.04123,6e-05,3.07522]
[1776519396848,42.31,76006.32,0.11,-0.04095,6e-05,3.0583]
[1776519397200,42.31,76006.32,0.11,-0.04095,6e-05,3.0583]
[1776519397605,42.31,76006.32,0.11,-0.04095,6e-05,3.0583]
[1776519397607,42.3,75980.87,0.11,-0.04245,6e-05,3.14746]
[1776519397754,42.3,75980.87,0.11,-0.04245,6e-05,3.14746]
[1776519397858,42.3,75980.87,0.11,-0.04245,6e-05,3.14746]
[1776519398012,42.3,75980.87,0.11,-0.04245,6e-05,3.14746]
[1776519398615,42.3,75980.87,0.11,-0.04246,6e-05,3.14815]
[1776519401085,42.3,75972.77,0.11,-0.04296,6e-05,3.17754]
[1776519401641,42.3,75962.02,0.11,-0.04363,6e-05,3.21703]
[1776519404388,42.3,75961.4,0.11,-0.04366,6e-05,3.21906]
[1776519409690,42.29,75960.04,0.11,-0.04373,6e-05,3.22328]
[1776519414726,42.29,75957.44,0.11,-0.04388,6e-05,3.23219]
[1776519417541,42.29,75956.37,0.11,-0.04395,6e-05,3.23601]
[1776519422452,42.29,75949.62,0.11,-0.04436,6e-05,3.26023]
[1776519422566,42.29,75949.62,0.11,-0.04436,6e-05,3.26023]
[1776519422630,42.28,75949.25,0.11,-0.04438,6e-05,3.26121]
[1776519424528,42.28,75949.25,0.11,-0.04438,6e-05,3.26121]
[1776519424607,42.29,75941.26,0.11,-0.0449,6e-05,3.29157]
[1776519425579,42.29,75941.26,0.11,-0.0449,6e-05,3.29157]
[1776519430844,42.32,75935.7,0.11,-0.04537,6e-05,3.31897]
[1776519435874,42.32,75948.32,0.11,-0.04457,6e-05,3.27266]
[1776519440910,42.31,75955.55,0.11,-0.04409,6e-05,3.24454]
[1776519445946,42.3,75957.76,0.11,-0.04391,6e-05,3.23375]
[1776519447788,42.3,75960.26,0.11,-0.04374,6e-05,3.22391]
[1776519448630,42.3,75960.26,0.11,-0.04374,6e-05,3.22391]
[1776519448700,42.3,75960.26,0.11,-0.04374,6e-05,3.22391]
[1776519448692,42.3,75970.0,0.11,-0.04312,6e-05,3.18691]
[1776519448937,42.3,75970.0,0.11,-0.04312,6e-05,3.18691]
[1776519449450,42.29,75978.33,0.11,-0.04259,6e-05,3.15592]
[1776519450549,42.29,75978.33,0.11,-0.04259,6e-05,3.15592]
[1776519450622,42.29,75982.32,0.11,-0.04234,6e-05,3.14093]
[1776519454047,42.29,75979.9,0.11,-0.0424,6e-05,3.14326]
[1776519454537,42.29,75979.9,0.11,-0.0424,6e-05,3.14326]
[1776519455014,42.28,75992.84,0.11,-0.0416,6e-05,3.09552]
[1776519458031,42.28,75980.19,0.11,-0.04235,6e-05,3.14017]
[1776519459807,42.27,75979.06,0.11,-0.04241,6e-05,3.14343]
[1776519464081,42.27,75988.62,0.11,-0.04179,6e-05,3.10702]
[1776519469621,42.26,75993.98,0.11,-0.04143,6e-05,3.08548]
[1776519475154,42.25,75992.7,0.11,-0.04148,6e-05,3.08836]
[1776519480194,42.24,75986.04,0.11,-0.04186,6e-05,3.11069]
[1776519485226,42.23,75981.06,0.11,-0.04213,6e-05,3.12677]
[1776519490264,42.22,75985.23,0.11,-0.04184,6e-05,3.10959]
[1776519495312,42.21,75996.91,0.11,-0.0411,6e-05,3.06562]
[1776519500335,42.21,75996.05,0.11,-0.04113,6e-05,3.06713]
[1776519505371,42.2,75997.85,0.11,-0.04099,6e-05,3.05888]
[1776519510406,42.19,75999.16,0.11,-0.04089,6e-05,3.05278]
[1776519515441,42.18,75998.59,0.11,-0.04083,6e-05,3.04797]
[1776519520478,42.18,75994.92,0.11,-0.04103,6e-05,3.05974]
[1776519525511,42.17,75988.93,0.11,-0.04137,6e-05,3.07983]
[1776519528532,42.17,75981.43,0.11,-0.0418,6e-05,3.10589]
[1776519535582,42.16,75983.81,0.11,-0.04162,6e-05,3.09484]
[1776519541629,42.15,75980.84,0.11,-0.04176,6e-05,3.10343]
[1776519543638,42.14,75991.95,0.11,-0.04108,6e-05,3.0627]
[1776519548674,42.14,75982.67,0.11,-0.04162,6e-05,3.09464]
[1776519549987,42.13,75978.38,0.11,-0.04187,6e-05,3.10984]
[1776519550687,42.13,75970.54,0.11,-0.04235,6e-05,3.13848]
[1776519555722,42.13,75961.06,0.11,-0.04294,6e-05,3.17333]
[1776519557641,42.13,75957.91,0.11,-0.04314,6e-05,3.18491]
[1776519561764,42.13,75946.23,0.11,-0.04387,6e-05,3.22786]
[1776519564785,42.16,75936.75,0.11,-0.04458,6e-05,3.26929]
[1776519569822,42.2,75932.24,0.11,-0.045,6e-05,3.29426]
[1776519574855,42.22,75930.36,0.11,-0.04513,6e-05,3.30036]
[1776519578884,42.22,75921.82,0.11,-0.0457,7e-05,3.33342]
[1776519584254,42.24,75919.45,0.11,-0.04594,7e-05,3.34735]
[1776519584356,42.25,75910.07,0.11,-0.04658,7e-05,3.38414]
[1776519587950,42.25,75902.93,0.11,-0.04707,7e-05,3.41271]
[1776519593457,42.25,75904.85,0.11,-0.04695,7e-05,3.40535]
[1776519599373,42.25,75902.35,0.11,-0.04712,7e-05,3.41515]
[1776519600536,42.25,75890.04,0.11,-0.04794,7e-05,3.46254]
[1776519603059,42.25,75882.83,0.11,-0.04841,7e-05,3.48938]
[1776519608097,42.23,75887.9,0.11,-0.04801,7e-05,3.46634]
[1776519611457,42.23,75877.98,0.11,-0.04869,7e-05,3.50489]
[1776519617519,42.21,75871.72,0.11,-0.04905,7e-05,3.52521]
[1776519617636,42.21,75871.72,0.11,-0.04905,7e-05,3.52521]
[1776519617699,42.21,75871.72,0.11,-0.04905,7e-05,3.52521]
[1776519617789,42.21,75857.81,0.11,-0.04999,7e-05,3.5787]
[1776519618370,42.21,75857.81,0.11,-0.04999,7e-05,3.5787]
[1776519618469,42.21,75854.6,0.11,-0.05022,7e-05,3.59147]
[1776519619551,42.21,75854.6,0.11,-0.05022,7e-05,3.59147]
[1776519619636,42.21,75843.17,0.11,-0.05103,7e-05,3.63693]
[1776519624321,42.19,75845.69,0.11,-0.05078,7e-05,3.62285]
[1776519627871,42.18,75855.28,0.11,-0.05006,7e-05,3.58271]
[1776519629809,42.18,75843.62,0.11,-0.05087,7e-05,3.62824]
[1776519630387,42.18,75843.62,0.11,-0.05087,7e-05,3.62824]
[1776519630752,42.17,75844.03,0.11,-0.05084,7e-05,3.62626]
[1776519631830,42.17,75850.76,0.11,-0.05028,7e-05,3.59302]
[1776519636293,42.16,75860.16,0.11,-0.04958,7e-05,3.55374]
[1776519640823,42.13,75847.58,0.11,-0.05032,7e-05,3.59521]
[1776519646694,42.12,75841.7,0.11,-0.05072,7e-05,3.61782]
[1776519652413,42.12,75843.99,0.11,-0.05053,7e-05,3.60684]
[1776519657450,42.11,75843.65,0.11,-0.05053,7e-05,3.60692]
[1776519661480,42.1,75835.42,0.11,-0.0511,7e-05,3.63888]
[1776519664501,42.09,75842.4,0.11,-0.05053,7e-05,3.60714]
[1776519666514,42.09,75841.59,0.11,-0.05058,7e-05,3.60983]
[1776519669535,42.08,75837.67,0.11,-0.05085,7e-05,3.62474]
[1776519670015,42.08,75837.67,0.11,-0.05085,7e-05,3.62474]
[1776519670404,42.08,75837.67,0.11,-0.05085,7e-05,3.62474]
[1776519670588,42.07,75818.73,0.11,-0.05217,7e-05,3.69835]
[1776519672044,42.05,75818.73,0.11,-0.0521,7e-05,3.69488]
[1776519672567,42.05,75818.7,0.11,-0.0521,7e-05,3.6946]
[1776519674578,42.05,75826.86,0.11,-0.05149,7e-05,3.66076]
[1776519676109,42.05,75827.9,0.11,-0.05142,7e-05,3.65656]
[1776519679720,41.99,75844.4,0.11,-0.05,7e-05,3.57711]
[1776519684493,41.99,75846.62,0.11,-0.04984,7e-05,3.56761]
[1776519684598,41.99,75846.62,0.11,-0.04984,7e-05,3.56761]
[1776519684600,41.99,75846.62,0.11,-0.04984,7e-05,3.56761]
[1776519684704,41.99,75846.62,0.11,-0.04984,7e-05,3.56761]
[1776519684728,41.99,75864.44,0.11,-0.04858,7e-05,3.4963]
[1776519686666,41.98,75871.56,0.11,-0.04805,7e-05,3.46651]
[1776519687416,41.98,75871.56,0.11,-0.04805,7e-05,3.46651]
[1776519687672,41.98,75870.24,0.11,-0.04815,7e-05,3.47168]
[1776519689683,41.97,75879.26,0.11,-0.0475,7e-05,3.43483]
[1776519690691,41.97,75889.7,0.11,-0.0468,7e-05,3.39434]
[1776519691564,41.97,75889.7,0.11,-0.0468,7e-05,3.39434]
[1776519696734,41.96,75890.4,0.11,-0.04663,7e-05,3.38306]
[1776519700765,41.95,75882.25,0.11,-0.04715,7e-05,3.41287]
[1776519706803,41.94,75882.23,0.11,-0.0471,7e-05,3.41017]
[1776519711838,41.93,75882.51,0.11,-0.04704,7e-05,3.40689]
[1776519716871,41.91,75881.84,0.11,-0.04702,7e-05,3.4053]
[1776519721910,41.89,75880.41,0.11,-0.04704,7e-05,3.40672]
[1776519726942,41.87,75884.47,0.11,-0.0467,7e-05,3.3869]
[1776519727613,41.87,75884.47,0.11,-0.0467,7e-05,3.3869]
[1776519727660,41.87,75884.47,0.11,-0.0467,7e-05,3.3869]
[1776519727954,41.87,75888.13,0.11,-0.04644,7e-05,3.37196]
[1776519728968,41.86,75900.91,0.11,-0.04556,7e-05,3.32131]
[1776519729365,41.86,75900.91,0.11,-0.04556,7e-05,3.32131]
[1776519729969,41.86,75906.82,0.11,-0.04516,7e-05,3.29819]
[1776519733880,41.86,75902.12,0.11,-0.04546,7e-05,3.3156]
[1776519738027,41.85,75917.86,0.11,-0.04439,6e-05,3.2532]
[1776519743061,41.84,75922.0,0.11,-0.04409,6e-05,3.23552]
[1776519748095,41.82,75922.72,0.11,-0.044,6e-05,3.23016]
[1776519755144,41.81,75921.7,0.11,-0.04393,6e-05,3.2248]
[1776519760178,41.79,75915.48,0.11,-0.04427,6e-05,3.24466]
[1776519766014,41.78,75914.55,0.11,-0.04429,6e-05,3.24576]
[1776519766334,41.78,75914.4,0.11,-0.04429,6e-05,3.24572]
[1776519766409,41.77,75929.68,0.11,-0.0433,6e-05,3.18724]
[1776519769586,41.77,75933.96,0.11,-0.04302,6e-05,3.17081]
[1776519769669,41.77,75933.57,0.11,-0.04303,6e-05,3.17178]
[1776519770729,41.77,75933.57,0.11,-0.04303,6e-05,3.17178]
[1776519774434,41.76,75934.73,0.11,-0.04293,6e-05,3.16556]
[1776519780303,41.75,75936.05,0.11,-0.0428,6e-05,3.15793]
[1776519786361,41.73,75937.15,0.11,-0.04268,6e-05,3.15072]
[1776519789382,41.73,75952.47,0.11,-0.04171,6e-05,3.09341]
[1776519791273,41.73,75955.59,0.11,-0.04151,6e-05,3.08179]
[1776519791343,41.73,75955.59,0.11,-0.04151,6e-05,3.08179]
[1776519791595,41.73,75955.59,0.11,-0.04151,6e-05,3.08179]
[1776519791674,41.73,75963.82,0.11,-0.04101,6e-05,3.05166]
[1776519795427,41.73,75973.57,0.11,-0.04041,6e-05,3.01587]
[1776519796313,41.73,75973.57,0.11,-0.04041,6e-05,3.01587]
[1776519796419,41.73,75973.57,0.11,-0.04041,6e-05,3.01587]
[1776519796770,41.72,75967.33,0.11,-0.04078,6e-05,3.03827]
[1776519797475,41.72,75967.33,0.11,-0.04078,6e-05,3.03827]
[1776519799053,41.72,75967.09,0.11,-0.0408,6e-05,3.03902]
[1776519799210,41.72,75967.29,0.11,-0.04078,6e-05,3.03802]
[1776519804487,41.72,75969.86,0.11,-0.04061,6e-05,3.02805]
[1776519812053,41.72,75973.07,0.11,-0.04034,6e-05,3.01006]
[1776519813684,41.72,75973.07,0.11,-0.04033,6e-05,3.00992]
[1776519813747,41.72,75973.07,0.11,-0.04033,6e-05,3.00992]
[1776519813766,41.71,75969.33,0.11,-0.04056,6e-05,3.02325]
[1776519816073,41.71,75969.33,0.11,-0.04055,6e-05,3.02296]
[1776519816143,41.71,75957.27,0.11,-0.04128,6e-05,3.0662]
[1776519819489,41.71,75957.02,0.11,-0.04129,6e-05,3.06689]
[1776519819597,41.71,75956.6,0.11,-0.04131,6e-05,3.06819]
[1776519824630,41.7,75960.78,0.11,-0.04104,6e-05,3.05191]
[1776519829665,41.7,75959.62,0.11,-0.04109,6e-05,3.05515]
[1776519833773,41.7,75964.08,0.11,-0.04081,6e-05,3.03843]
[1776519833818,41.7,75966.9,0.11,-0.04064,6e-05,3.02806]
[1776519835798,41.69,75966.9,0.11,-0.04063,6e-05,3.02774]
[1776519835811,41.69,75979.52,0.11,-0.03988,6e-05,2.98242]
[1776519839408,41.69,75979.05,0.11,-0.0399,6e-05,2.98379]
[1776519844815,41.69,75984.83,0.11,-0.03955,6e-05,2.9626]
[1776519849851,41.69,75980.44,0.11,-0.0398,6e-05,2.97795]
[1776519854885,41.69,75985.56,0.11,-0.03949,6e-05,2.95929]
[1776519859919,41.69,75985.6,0.11,-0.03949,6e-05,2.95879]
[1776519864956,41.68,75985.97,0.11,-0.03946,6e-05,2.9571]
[1776519869989,41.68,75984.32,0.11,-0.03955,6e-05,2.96257]
[1776519875027,41.68,75984.48,0.11,-0.03946,6e-05,2.95611]
[1776519879055,41.68,75975.84,0.11,-0.03997,6e-05,2.98663]
[1776519884090,41.68,75974.65,0.11,-0.04003,6e-05,2.99028]
[1776519887114,41.67,75966.2,0.11,-0.04053,6e-05,3.02024]
[1776519892147,41.67,75968.91,0.11,-0.04035,6e-05,3.00949]
[1776519897181,41.67,75968.86,0.11,-0.04034,6e-05,3.00889]
[1776519902050,41.66,75968.89,0.11,-0.04033,6e-05,3.00818]
[1776519902222,41.66,75969.98,0.11,-0.04027,6e-05,3.00426]
[1776519903024,41.66,75969.98,0.11,-0.04027,6e-05,3.00426]
[1776519903227,41.66,75971.87,0.11,-0.04015,6e-05,2.99718]
[1776519904233,41.66,75980.33,0.11,-0.03964,6e-05,2.96679]
[1776519910275,41.66,75983.48,0.11,-0.03945,6e-05,2.95517]
[1776519916319,41.66,75984.38,0.11,-0.03939,6e-05,2.95159]
[1776519920356,41.66,75978.33,0.11,-0.03975,6e-05,2.97295]
[1776519920383,41.66,75966.23,0.11,-0.04047,6e-05,3.01627]
[1776519926387,41.65,75962.61,0.11,-0.04067,6e-05,3.02813]
[1776519927432,41.65,75962.61,0.11,-0.04067,6e-05,3.02813]
[1776519927498,41.65,75967.18,0.11,-0.04039,6e-05,3.01137]
[1776519929172,41.65,75967.18,0.11,-0.04039,6e-05,3.01137]
[1776519929273,41.65,75967.59,0.11,-0.04035,6e-05,3.00941]
[1776519934899,41.64,75960.82,0.11,-0.04068,6e-05,3.02736]
[1776519938326,41.64,75960.9,0.11,-0.04065,6e-05,3.02603]
[1776519938937,41.64,75960.43,0.11,-0.04068,6e-05,3.02747]
[1776519944515,41.63,75963.05,0.11,-0.0405,6e-05,3.01652]
[1776519949551,41.63,75962.74,0.11,-0.04049,6e-05,3.01643]
[1776519954587,41.62,75963.02,0.11,-0.04046,6e-05,3.01426]
[1776519960628,41.61,75962.91,0.11,-0.04044,6e-05,3.0133]
[1776519964119,41.61,75951.4,0.11,-0.04113,6e-05,3.05434]
[1776519966228,41.61,75951.4,0.11,-0.04113,6e-05,3.05411]
[1776519971228,41.6,75950.58,0.11,-0.04115,6e-05,3.05561]
[1776519973260,41.6,75951.11,0.11,-0.04111,6e-05,3.05296]
[1776519972720,41.6,75958.85,0.11,-0.04063,6e-05,3.02474]
[1776519974189,41.6,75952.58,0.11,-0.04102,6e-05,3.04748]
[1776519974451,41.6,75952.58,0.11,-0.04102,6e-05,3.04748]
[1776519974730,41.6,75952.58,0.11,-0.04101,6e-05,3.04736]
[1776519977032,41.6,75948.11,0.11,-0.04128,6e-05,3.06348]
[1776519977129,41.6,75941.05,0.11,-0.04172,6e-05,3.08914]
[1776519978759,41.59,75925.85,0.11,-0.04266,6e-05,3.14485]
[1776519979766,41.59,75917.72,0.11,-0.04317,6e-05,3.17482]
[1776519980934,41.59,75917.72,0.11,-0.04317,6e-05,3.17482]
[1776519981035,41.59,75913.44,0.11,-0.04344,6e-05,3.19048]
[1776519984260,41.59,75922.44,0.11,-0.04284,6e-05,3.15569]
[1776519989841,41.58,75925.6,0.11,-0.04261,6e-05,3.14198]
[1776519994875,41.57,75925.21,0.11,-0.04254,6e-05,3.13627]
[1776519995882,41.57,75917.15,0.11,-0.04304,6e-05,3.16597]
[1776520000925,41.56,75915.73,0.11,-0.04311,6e-05,3.16989]
[1776520002934,41.56,75924.53,0.11,-0.04254,6e-05,3.13641]
[1776520010988,41.55,75924.73,0.11,-0.04248,6e-05,3.13299]
[1776520016021,41.54,75922.56,0.11,-0.0426,6e-05,3.13954]
[1776520021056,41.53,75924.86,0.11,-0.04243,6e-05,3.12954]
[1776520026094,41.53,75923.8,0.11,-0.04247,6e-05,3.13203]
[1776520031127,41.52,75923.22,0.11,-0.04248,6e-05,3.13271]
[1776520034148,41.52,75933.09,0.11,-0.04185,6e-05,3.0951]
[1776520035366,41.52,75933.09,0.11,-0.04185,6e-05,3.0951]
[1776520035155,41.52,75941.54,0.11,-0.04132,6e-05,3.06408]
[1776520036162,41.52,75943.67,0.11,-0.04119,6e-05,3.05612]
[1776520042204,41.51,75944.05,0.11,-0.04115,6e-05,3.05378]
[1776520047240,41.51,75945.56,0.11,-0.04104,6e-05,3.04751]
[1776520049253,41.51,75952.71,0.11,-0.0406,6e-05,3.02123]
[1776520052659,41.5,75957.71,0.11,-0.04022,6e-05,2.99714]
[1776520053281,41.5,75957.89,0.11,-0.04021,6e-05,2.99617]
[1776520054095,41.5,75957.89,0.11,-0.04021,6e-05,2.99617]
[1776520054188,41.5,75957.89,0.11,-0.04021,6e-05,2.99617]
[1776520054290,41.5,75958.24,0.11,-0.04019,6e-05,2.99491]
[1776520056948,41.5,75963.02,0.11,-0.0399,6e-05,2.9774]
[1776520057311,41.5,75964.21,0.11,-0.03982,6e-05,2.97298]
[1776520058116,41.5,75964.21,0.11,-0.03982,6e-05,2.97298]
[1776520061337,41.5,75976.25,0.11,-0.0391,6e-05,2.92955]
[1776520066371,41.5,75979.7,0.11,-0.03889,6e-05,2.91702]
[1776520071407,41.5,75978.6,0.11,-0.03895,6e-05,2.92056]
[1776520074433,41.49,75988.02,0.11,-0.0384,6e-05,2.88714]
[1776520079465,41.49,75984.99,0.11,-0.03857,6e-05,2.89766]
[1776520084505,41.49,75982.66,0.11,-0.03871,6e-05,2.90571]
[1776520087945,41.49,75982.66,0.11,-0.0387,6e-05,2.90559]
[1776520087955,41.49,75987.3,0.11,-0.03843,6e-05,2.88917]
[1776520090521,41.49,75989.48,0.11,-0.03831,6e-05,2.88141]
[1776520096170,41.49,75992.08,0.11,-0.03815,6e-05,2.87224]
[1776520102087,41.49,76006.84,0.11,-0.0373,6e-05,2.82016]
[1776520107661,41.48,76001.51,0.11,-0.03756,6e-05,2.83635]
[1776520114709,41.48,76001.17,0.11,-0.03752,6e-05,2.83238]
[1776520119667,41.47,76007.59,0.11,-0.03714,6e-05,2.80911]
[1776520119745,41.47,76007.94,0.11,-0.03711,6e-05,2.80712]
[1776520124780,41.45,76008.28,0.11,-0.03703,6e-05,2.80209]
[1776520129816,41.44,76008.46,0.11,-0.03696,6e-05,2.79816]
[1776520134849,41.42,76009.02,0.11,-0.03688,6e-05,2.79329]
[1776520140892,41.41,76015.44,0.11,-0.03647,6e-05,2.76789]
[1776520144545,41.4,76015.31,0.11,-0.03645,6e-05,2.76677]
[1776520144921,41.4,76017.31,0.11,-0.03633,6e-05,2.75941]
[1776520150087,41.39,76019.06,0.11,-0.0362,6e-05,2.75148]
[1776520150102,41.39,76020.19,0.11,-0.03613,6e-05,2.74714]
[1776520152772,41.38,76027.15,0.11,-0.03574,5e-05,2.72253]
[1776520152986,41.36,76027.15,0.11,-0.03567,5e-05,2.71822]
[1776520153985,41.34,76042.79,0.11,-0.03475,5e-05,2.66112]
[1776520154994,41.34,76053.2,0.11,-0.03419,5e-05,2.62653]
[1776520156618,41.34,76049.42,0.11,-0.03439,5e-05,2.63878]
[1776520157004,41.34,76051.07,0.11,-0.0343,5e-05,2.63301]
[1776520162513,41.33,76049.3,0.11,-0.03436,5e-05,2.63714]
[1776520164844,41.33,76049.3,0.11,-0.03436,5e-05,2.63685]
[1776520168081,41.32,76035.54,0.11,-0.03508,5e-05,2.68157]
[1776520173116,41.25,76037.27,0.11,-0.03469,5e-05,2.65617]
[1776520178151,41.25,76035.73,0.11,-0.03475,5e-05,2.65969]
[1776520183186,41.24,76036.91,0.11,-0.03466,5e-05,2.65413]
[1776520184213,41.24,76045.14,0.11,-0.03421,5e-05,2.62641]
[1776520186212,41.23,76059.9,0.11,-0.03343,5e-05,2.57719]
[1776520191245,41.23,76062.38,0.11,-0.03328,5e-05,2.56817]
[1776520196284,41.22,76063.27,0.11,-0.03322,5e-05,2.56434]
[1776520201319,41.22,76061.84,0.11,-0.03328,5e-05,2.56787]
[1776520207361,41.21,76064.26,0.11,-0.03314,5e-05,2.55905]
[1776520208940,41.21,76071.33,0.11,-0.03277,5e-05,2.53591]
[1776520208973,41.21,76071.33,0.11,-0.03277,5e-05,2.53591]
[1776520209376,41.21,76072.49,0.11,-0.03271,5e-05,2.53198]
[1776520210383,41.21,76086.81,0.11,-0.03198,5e-05,2.48582]
[1776520211336,41.21,76086.81,0.11,-0.03198,5e-05,2.48582]
[1776520211438,41.21,76094.02,0.11,-0.03162,5e-05,2.46274]
[1776520213229,41.21,76094.02,0.11,-0.03162,5e-05,2.46262]
[1776520213413,41.21,76097.49,0.11,-0.03144,5e-05,2.45131]
[1776520214208,41.21,76097.49,0.11,-0.03144,5e-05,2.45131]
[1776520214414,41.21,76093.53,0.11,-0.03164,5e-05,2.46385]
[1776520214966,41.21,76093.53,0.11,-0.03164,5e-05,2.46385]
[1776520215423,41.21,76104.67,0.11,-0.03108,5e-05,2.42857]
[1776520220453,41.21,76107.94,0.11,-0.03094,5e-05,2.41912]
[1776520225493,41.21,76108.53,0.11,-0.0309,5e-05,2.41683]
[1776520230530,41.21,76115.68,0.11,-0.03055,5e-05,2.39398]
[1776520232546,41.2,76121.6,0.11,-0.03018,5e-05,2.36947]
[1776520237275,41.2,76126.57,0.11,-0.02993,5e-05,2.35326]
[1776520237371,41.2,76126.57,0.11,-0.02993,5e-05,2.35326]
[1776520237529,41.2,76126.57,0.11,-0.02993,5e-05,2.35326]
[1776520237580,41.2,76133.62,0.11,-0.0296,5e-05,2.33161]
[1776520237902,41.2,76133.62,0.11,-0.0296,5e-05,2.33161]
[1776520238585,41.2,76140.84,0.11,-0.02926,5e-05,2.30969]
[1776520239660,41.2,76142.16,0.11,-0.0292,5e-05,2.30576]
[1776520240600,41.2,76158.13,0.11,-0.02846,5e-05,2.25786]
[1776520240775,41.2,76158.13,0.11,-0.02846,5e-05,2.25786]
[1776520241606,41.2,76167.83,0.11,-0.02802,5e-05,2.22923]
[1776520243021,41.21,76165.88,0.11,-0.02814,5e-05,2.23691]
[1776520248655,41.22,76158.67,0.11,-0.02851,5e-05,2.26074]
[1776520253691,41.22,76151.61,0.11,-0.02884,5e-05,2.28253]
[1776520258727,41.23,76152.66,0.11,-0.0288,5e-05,2.27994]
[1776520264769,41.23,76149.28,0.11,-0.02896,5e-05,2.29066]
[1776520269804,41.23,76150.45,0.11,-0.02892,5e-05,2.28766]
[1776520273312,41.24,76158.83,0.11,-0.02855,5e-05,2.26379]
[1776520278867,41.26,76160.09,0.11,-0.02855,5e-05,2.2639]
[1776520283909,41.27,76161.19,0.11,-0.02853,5e-05,2.26238]
[1776520288943,41.27,76158.83,0.11,-0.02865,5e-05,2.26994]
[1776520293978,41.27,76159.36,0.11,-0.02857,5e-05,2.26413]
[1776520299013,41.27,76155.39,0.11,-0.02876,5e-05,2.27646]
[1776520303521,41.28,76147.91,0.11,-0.02913,5e-05,2.30019]
[1776520309084,41.29,76150.04,0.11,-0.02904,5e-05,2.29476]
[1776520314125,41.29,76151.32,0.11,-0.02899,5e-05,2.29117]
[1776520316132,41.29,76161.14,0.11,-0.02854,5e-05,2.26193]
[1776520321168,41.29,76165.53,0.11,-0.02835,5e-05,2.2495]
[1776520326205,41.29,76157.34,0.11,-0.02873,5e-05,2.27439]
[1776520331238,41.3,76171.22,0.11,-0.02811,5e-05,2.23374]
[1776520334259,41.3,76159.36,0.11,-0.02865,5e-05,2.26935]
[1776520337280,41.3,76166.89,0.11,-0.02832,5e-05,2.24801]
[1776520342315,41.31,76167.78,0.11,-0.02829,5e-05,2.24594]
[1776520344328,41.31,76178.13,0.11,-0.02783,4e-05,2.21589]
[1776520349404,41.31,76176.83,0.11,-0.0279,4e-05,2.22045]
[1776520355407,41.32,76177.23,0.11,-0.02785,4e-05,2.21589]
[1776520360654,41.32,76176.65,0.11,-0.02789,4e-05,2.21831]
[1776520366485,41.33,76176.79,0.11,-0.0279,4e-05,2.2191]
[1776520371519,41.33,76172.92,0.11,-0.02809,4e-05,2.23145]
[1776520376556,41.34,76169.23,0.11,-0.02827,5e-05,2.24344]
[1776520379576,41.34,76161.92,0.11,-0.02861,5e-05,2.2656]
[1776520384610,41.35,76168.6,0.11,-0.02833,5e-05,2.24769]
[1776520389646,41.36,76168.21,0.11,-0.02836,5e-05,2.24952]
[1776520391660,41.36,76178.43,0.11,-0.02791,4e-05,2.21991]
[1776520396696,41.36,76181.88,0.11,-0.02777,4e-05,2.21099]
[1776520401733,41.41,76182.81,0.11,-0.02788,4e-05,2.21789]
[1776520406772,41.42,76180.82,0.11,-0.02798,4e-05,2.22468]
[1776520411801,41.43,76179.9,0.11,-0.02799,4e-05,2.22406]
[1776520416838,41.43,76181.14,0.11,-0.02795,4e-05,2.22165]
[1776520420971,41.49,76171.99,0.11,-0.02853,5e-05,2.25935]
[1776520426906,41.49,76171.06,0.11,-0.02858,5e-05,2.26306]
[1776520431941,41.5,76174.67,0.11,-0.02844,5e-05,2.25357]
[1776520437984,41.5,76168.78,0.11,-0.02872,5e-05,2.27196]
[1776520438991,41.51,76160.86,0.11,-0.02909,5e-05,2.29594]
[1776520444534,41.51,76162.08,0.11,-0.02904,5e-05,2.29294]
[1776520450078,41.51,76164.03,0.11,-0.02896,5e-05,2.28787]
[1776520455115,41.52,76164.58,0.11,-0.02895,5e-05,2.28682]
[1776520460148,41.52,76168.24,0.11,-0.02879,5e-05,2.27648]
[1776520461156,41.52,76177.93,0.11,-0.02835,5e-05,2.24793]
[1776520466191,41.52,76176.42,0.11,-0.02843,5e-05,2.25323]
[1776520471224,41.53,76176.13,0.11,-0.0284,5e-05,2.25012]
[1776520476260,41.53,76176.64,0.11,-0.02839,5e-05,2.24946]
[1776520481295,41.54,76171.37,0.11,-0.02864,5e-05,2.26594]
[1776520484814,41.54,76162.14,0.11,-0.02907,5e-05,2.29388]
[1776520490358,41.55,76162.02,0.11,-0.02912,5e-05,2.29699]
[1776520495393,41.56,76163.11,0.11,-0.02908,5e-05,2.2942]
[1776520500434,41.56,76164.2,0.11,-0.02903,5e-05,2.2914]
[1776520506471,41.56,76164.9,0.11,-0.02901,5e-05,2.28984]
[1776520510498,41.57,76156.4,0.11,-0.02943,5e-05,2.317]
[1776520514526,41.58,76149.01,0.11,-0.0298,5e-05,2.34125]
[1776520520568,41.59,76149.66,0.11,-0.02981,5e-05,2.3415]
[1776520525609,41.6,76154.05,0.11,-0.02964,5e-05,2.33089]
[1776520530642,41.61,76153.93,0.11,-0.02968,5e-05,2.3335]
[1776520535677,41.63,76154.97,0.11,-0.02961,5e-05,2.32773]
[1776520540712,41.64,76156.12,0.11,-0.02959,5e-05,2.32648]
[1776520546754,41.65,76157.59,0.11,-0.02956,5e-05,2.32473]
[1776520551790,41.66,76160.05,0.11,-0.02948,5e-05,2.31955]
[1776520556824,41.67,76159.52,0.11,-0.02954,5e-05,2.32338]
[1776520561860,41.68,76158.92,0.11,-0.0296,5e-05,2.32738]
[1776520566894,41.7,76158.16,0.11,-0.02967,5e-05,2.33183]
[1776520571929,41.71,76159.07,0.11,-0.02966,5e-05,2.33122]
[1776520576966,41.72,76171.89,0.11,-0.0291,5e-05,2.29489]
[1776520582002,41.73,76168.5,0.11,-0.02929,5e-05,2.30738]
[1776520587040,41.74,76165.72,0.11,-0.02946,5e-05,2.31807]
[1776520592074,41.75,76162.82,0.11,-0.02957,5e-05,2.32422]
[1776520597107,41.77,76153.37,0.11,-0.03005,5e-05,2.35544]
[1776520602142,41.78,76154.74,0.11,-0.03002,5e-05,2.35331]
[1776520607177,41.79,76152.64,0.11,-0.03015,5e-05,2.36164]
[1776520612212,41.8,76149.02,0.11,-0.03035,5e-05,2.37454]
[1776520617247,41.81,76148.18,0.11,-0.03041,5e-05,2.37886]
[1776520622282,41.81,76150.9,0.11,-0.03031,5e-05,2.37234]
[1776520627317,41.82,76150.97,0.11,-0.03034,5e-05,2.37389]
[1776520632358,41.83,76151.1,0.11,-0.03036,5e-05,2.37525]
[1776520637389,41.84,76147.42,0.11,-0.03056,5e-05,2.38815]
[1776520642425,41.85,76149.94,0.11,-0.03046,5e-05,2.38211]
[1776520647464,41.86,76149.53,0.11,-0.03051,5e-05,2.38503]
[1776520652495,41.87,76149.53,0.11,-0.03048,5e-05,2.38174]
[1776520657529,41.87,76149.86,0.11,-0.03049,5e-05,2.38238]
[1776520662565,41.88,76150.37,0.11,-0.03049,5e-05,2.38247]
[1776520669613,41.89,76150.38,0.11,-0.03052,5e-05,2.38471]
[1776520672634,41.9,76142.9,0.11,-0.03089,5e-05,2.40852]
[1776520677669,41.91,76142.44,0.11,-0.03094,5e-05,2.41132]
[1776520682704,41.91,76150.21,0.11,-0.03059,5e-05,2.38893]
[1776520687739,41.92,76148.1,0.11,-0.03071,5e-05,2.39697]
[1776520692774,41.93,76145.16,0.11,-0.03088,5e-05,2.40749]
[1776520697810,41.94,76147.43,0.11,-0.03079,5e-05,2.40204]
[1776520702850,41.94,76148.52,0.11,-0.03076,5e-05,2.39992]
[1776520707881,41.95,76148.33,0.11,-0.03079,5e-05,2.4023]
[1776520712917,41.96,76147.84,0.11,-0.03078,5e-05,2.40029]
[1776520717952,41.97,76148.42,0.11,-0.03078,5e-05,2.39998]
[1776520722988,41.97,76150.17,0.11,-0.03071,5e-05,2.39611]
[1776520729029,41.98,76150.92,0.11,-0.03071,5e-05,2.39559]
[1776520734064,41.99,76160.16,0.11,-0.03029,5e-05,2.36901]
[1776520739106,42.0,76163.26,0.11,-0.03017,5e-05,2.36134]
[1776520744138,42.01,76164.84,0.11,-0.03012,5e-05,2.35833]
[1776520747160,42.01,76173.45,0.11,-0.02974,5e-05,2.3335]
[1776520752195,42.02,76170.44,0.11,-0.02991,5e-05,2.34451]
[1776520757230,42.03,76169.0,0.11,-0.03001,5e-05,2.35078]
[1776520762264,42.04,76164.38,0.11,-0.03025,5e-05,2.3666]
[1776520766781,42.05,76156.18,0.11,-0.03066,5e-05,2.39293]
[1776520772339,42.06,76151.28,0.11,-0.03087,5e-05,2.40474]
[1776520777426,42.07,76153.72,0.11,-0.03077,5e-05,2.39869]
[1776520782462,42.07,76153.95,0.11,-0.03078,5e-05,2.39942]
[1776520788504,42.08,76154.5,0.11,-0.03078,5e-05,2.39941]
[1776520793539,42.09,76155.5,0.11,-0.03075,5e-05,2.39774]
[1776520799580,42.1,76153.75,0.11,-0.03086,5e-05,2.40469]
[1776520803609,42.1,76169.35,0.11,-0.03014,5e-05,2.35837]
[1776520808650,42.11,76169.65,0.11,-0.03015,5e-05,2.35914]
[1776520813683,42.12,76170.16,0.11,-0.03016,5e-05,2.35963]
[1776520819724,42.13,76168.75,0.11,-0.03026,5e-05,2.36595]
[1776520824759,42.14,76173.69,0.11,-0.03005,5e-05,2.35286]
[1776520829793,42.15,76185.69,0.11,-0.02952,5e-05,2.3189]
[1776520834830,42.16,76179.92,0.11,-0.02977,5e-05,2.33337]
[1776520838858,42.17,76172.57,0.11,-0.03013,5e-05,2.35662]
[1776520843894,42.18,76174.39,0.11,-0.03007,5e-05,2.35302]
[1776520845907,42.18,76181.75,0.11,-0.02974,5e-05,2.33177]
[1776520850942,42.2,76181.93,0.11,-0.02977,5e-05,2.33382]
[1776520856984,42.2,76188.13,0.11,-0.02951,5e-05,2.31713]
[1776520861012,42.2,76178.19,0.11,-0.02997,5e-05,2.34684]
[1776520866048,42.2,76171.02,0.11,-0.03031,5e-05,2.36824]
[1776520868062,42.2,76178.37,0.11,-0.02996,5e-05,2.34607]
[1776520873098,42.2,76182.39,0.11,-0.02978,5e-05,2.33412]
[1776520878132,42.2,76182.29,0.11,-0.02978,5e-05,2.33449]
[1776520883167,42.2,76178.8,0.11,-0.02995,5e-05,2.34504]
[1776520888202,42.2,76175.44,0.11,-0.0301,5e-05,2.35514]
[1776520890100,42.2,76174.8,0.11,-0.03013,5e-05,2.35707]
[1776520890121,42.2,76174.8,0.11,-0.03013,5e-05,2.35707]
[1776520890221,42.2,76174.84,0.11,-0.03013,5e-05,2.35695]
[1776520893633,42.21,76174.46,0.11,-0.03009,5e-05,2.3532]
[1776520894242,42.21,76174.54,0.11,-0.03009,5e-05,2.35297]
[1776520900284,42.21,76174.03,0.11,-0.03011,5e-05,2.35459]
[1776520905320,42.21,76174.2,0.11,-0.03011,5e-05,2.35418]
[1776520911362,42.21,76174.15,0.11,-0.03011,5e-05,2.35447]
[1776520916397,42.21,76174.11,0.11,-0.03011,5e-05,2.35473]
[1776520921432,42.21,76174.06,0.11,-0.03012,5e-05,2.35504]
[1776520927912,42.21,76168.93,0.11,-0.03036,5e-05,2.37061]
[1776520933517,42.21,76169.68,0.11,-0.03033,5e-05,2.36833]
[1776520939558,42.21,76167.86,0.11,-0.03041,5e-05,2.37377]
[1776520944593,42.21,76168.45,0.11,-0.03038,5e-05,2.3719]
[1776520949627,42.21,76168.39,0.11,-0.03038,5e-05,2.37197]
[1776520954664,42.21,76169.68,0.11,-0.03026,5e-05,2.36305]
[1776520959713,42.21,76170.47,0.11,-0.03022,5e-05,2.3606]
[1776520961734,42.21,76159.18,0.11,-0.03076,5e-05,2.39482]
[1776520966761,42.2,76156.45,0.11,-0.03088,5e-05,2.40273]
[1776520971804,42.2,76153.88,0.11,-0.031,5e-05,2.41016]
[1776520976835,42.2,76152.16,0.11,-0.03108,5e-05,2.41496]
[1776520981869,42.2,76151.54,0.11,-0.0311,5e-05,2.41635]
[1776520986905,42.19,76151.06,0.11,-0.03111,5e-05,2.41731]
[1776520991940,42.19,76151.05,0.11,-0.0311,5e-05,2.41672]
[1776520996975,42.19,76150.66,0.11,-0.03111,5e-05,2.41739]
[1776521001004,42.19,76139.95,0.11,-0.03163,5e-05,2.45004]
[1776521002011,42.19,76130.72,0.11,-0.03208,5e-05,2.47838]
[1776521007046,42.18,76136.97,0.11,-0.03175,5e-05,2.45792]
[1776521012081,42.18,76137.9,0.11,-0.03163,5e-05,2.44901]
[1776521017115,42.17,76138.21,0.11,-0.0316,5e-05,2.44709]
[1776521022151,42.17,76138.86,0.11,-0.03155,5e-05,2.44413]
[1776521027185,42.16,76137.71,0.11,-0.0316,5e-05,2.44674]
[1776521032221,42.16,76137.66,0.11,-0.03158,5e-05,2.44594]
[1776521037257,42.15,76137.89,0.11,-0.03156,5e-05,2.44428]
[1776521047327,42.14,76138.94,0.11,-0.03148,5e-05,2.43917]
[1776521050349,42.14,76148.63,0.11,-0.031,5e-05,2.40888]
[1776521056390,42.13,76140.47,0.11,-0.03138,5e-05,2.43299]
[1776521063441,42.13,76139.63,0.11,-0.0314,5e-05,2.43439]
[1776521068476,42.12,76140.19,0.11,-0.03136,5e-05,2.43183]
[1776521073509,42.12,76141.12,0.11,-0.03124,5e-05,2.42314]
[1776521078545,42.12,76141.74,0.11,-0.0312,5e-05,2.4205]
[1776521083581,42.11,76138.66,0.11,-0.03134,5e-05,2.42926]
[1776521085597,42.11,76130.02,0.11,-0.03176,5e-05,2.45567]
[1776521090631,42.11,76126.04,0.11,-0.03194,5e-05,2.46702]
[1776521095666,42.1,76125.52,0.11,-0.03195,5e-05,2.46754]
[1776521100701,42.09,76127.48,0.11,-0.03183,5e-05,2.46031]
[1776521104733,42.09,76137.05,0.11,-0.03135,5e-05,2.42978]
[1776521109181,42.09,76144.64,0.11,-0.03097,5e-05,2.40558]
[1776521114807,42.08,76140.88,0.11,-0.03114,5e-05,2.4164]
[1776521119842,42.08,76141.25,0.11,-0.03111,5e-05,2.41444]
[1776521122862,42.08,76129.19,0.11,-0.03169,5e-05,2.4512]
[1776521127898,42.07,76124.68,0.11,-0.03189,5e-05,2.46408]
[1776521134947,42.06,76124.43,0.11,-0.03182,5e-05,2.45814]
[1776521136626,42.06,76124.43,0.11,-0.03182,5e-05,2.45814]
[1776521136964,42.06,76121.05,0.11,-0.03198,5e-05,2.46822]
[1776521137796,42.06,76121.05,0.11,-0.03198,5e-05,2.46822]
[1776521137974,42.06,76121.02,0.11,-0.03199,5e-05,2.46891]
[1776521145021,42.06,76121.45,0.11,-0.03195,5e-05,2.46666]
[1776521150060,42.05,76122.92,0.11,-0.03186,5e-05,2.46086]
[1776521157109,42.04,76123.36,0.11,-0.03181,5e-05,2.4576]
[1776521159534,42.04,76111.28,0.11,-0.0324,5e-05,2.49497]
[1776521162144,42.04,76102.21,0.11,-0.03285,5e-05,2.52307]
[1776521167179,42.03,76105.51,0.11,-0.03265,5e-05,2.51072]
[1776521171208,42.02,76120.64,0.11,-0.03188,5e-05,2.46202]
[1776521177250,42.01,76120.83,0.11,-0.03185,5e-05,2.46019]
[1776521179374,42.02,76116.49,0.11,-0.03208,5e-05,2.47438]
[1776521179475,42.02,76115.3,0.11,-0.03214,5e-05,2.47871]
[1776521185640,42.03,76115.09,0.11,-0.03219,5e-05,2.48177]
[1776521191349,42.02,76117.52,0.11,-0.03198,5e-05,2.46721]
[1776521197531,42.02,76117.96,0.11,-0.03195,5e-05,2.46499]
[1776521197634,42.02,76118.9,0.11,-0.03189,5e-05,2.46164]
[1776521202881,42.01,76125.07,0.11,-0.03158,5e-05,2.4417]
[1776521207460,42.01,76132.42,0.11,-0.0312,5e-05,2.41796]
[1776521210482,42.01,76141.11,0.11,-0.03078,5e-05,2.39091]
[1776521215517,42.0,76145.31,0.11,-0.03057,5e-05,2.37765]
[1776521220552,42.0,76148.96,0.11,-0.03039,5e-05,2.36611]
[1776521225586,42.0,76150.79,0.11,-0.0303,5e-05,2.36019]
[1776521230624,42.0,76141.52,0.11,-0.03073,5e-05,2.38802]
[1776521236666,42.0,76145.82,0.11,-0.03052,5e-05,2.37422]
[1776521238683,41.99,76155.32,0.11,-0.03006,5e-05,2.34522]
[1776521243717,41.99,76149.51,0.11,-0.03033,5e-05,2.36254]
[1776521248753,41.99,76147.67,0.11,-0.03041,5e-05,2.36776]
[1776521254795,41.99,76144.78,0.11,-0.03048,5e-05,2.37114]
[1776521260236,41.99,76144.1,0.11,-0.03051,5e-05,2.37286]
[1776521267886,41.98,76142.96,0.11,-0.03056,5e-05,2.37578]
[1776521273928,41.98,76141.51,0.11,-0.03062,5e-05,2.37982]
[1776521278962,41.98,76142.28,0.11,-0.03058,5e-05,2.37717]
[1776521285010,41.98,76141.59,0.11,-0.03061,5e-05,2.37894]
[1776521290448,41.98,76137.67,0.11,-0.03079,5e-05,2.39064]
[1776521294068,41.98,76130.14,0.11,-0.03115,5e-05,2.41354]
[1776521299102,41.97,76131.34,0.11,-0.03109,5e-05,2.40932]
[1776521304138,41.97,76135.43,0.11,-0.03088,5e-05,2.39631]
[1776521309173,41.97,76139.51,0.11,-0.03068,5e-05,2.38342]
[1776521314208,41.97,76142.11,0.11,-0.03049,5e-05,2.3703]
[1776521319243,41.97,76149.44,0.11,-0.03014,5e-05,2.34802]
[1776521320665,41.97,76157.64,0.11,-0.02976,5e-05,2.32334]
[1776521325287,41.97,76166.41,0.11,-0.02935,5e-05,2.29746]
[1776521330735,41.97,76168.58,0.11,-0.02926,5e-05,2.29157]
[1776521337370,41.98,76165.94,0.11,-0.0294,5e-05,2.30022]
[1776521343417,41.98,76165.23,0.11,-0.02944,5e-05,2.30303]
[1776521348449,41.98,76170.32,0.11,-0.02921,5e-05,2.28857]
[1776521353485,41.99,76156.69,0.11,-0.02986,5e-05,2.33011]
[1776521354492,41.99,76147.08,0.11,-0.03032,5e-05,2.35919]
[1776521358520,41.99,76139.66,0.11,-0.03067,5e-05,2.38183]
[1776521363555,41.99,76135.51,0.11,-0.03087,5e-05,2.39448]
[1776521368590,41.99,76136.73,0.11,-0.03081,5e-05,2.3906]
[1776521373626,41.99,76137.94,0.11,-0.03069,5e-05,2.3818]
[1776521378660,41.99,76132.63,0.11,-0.03094,5e-05,2.39792]
[1776521383695,41.99,76135.55,0.11,-0.0308,5e-05,2.38877]
[1776521388733,41.98,76133.52,0.11,-0.03089,5e-05,2.3948]
[1776521393765,41.98,76133.43,0.11,-0.03089,5e-05,2.39485]
[1776521398799,41.98,76135.66,0.11,-0.03078,5e-05,2.3878]
[1776521403857,41.98,76142.39,0.11,-0.03046,5e-05,2.36706]
[1776521408870,41.98,76150.73,0.11,-0.03006,5e-05,2.34178]
[1776521413905,41.98,76143.46,0.11,-0.03041,5e-05,2.36396]
[1776521418940,41.98,76143.0,0.11,-0.03043,5e-05,2.36531]
[1776521423975,41.98,76143.47,0.11,-0.03041,5e-05,2.36381]
[1776521428002,41.98,76156.42,0.11,-0.02979,5e-05,2.32462]
[1776521438073,41.98,76155.87,0.11,-0.02977,5e-05,2.32188]
[1776521443107,41.99,76155.24,0.11,-0.0298,5e-05,2.32404]
[1776521448142,41.99,76155.37,0.11,-0.0298,5e-05,2.32392]
[1776521453179,41.99,76155.59,0.11,-0.02979,5e-05,2.32357]
[1776521458214,41.99,76154.13,0.11,-0.02987,5e-05,2.32822]
[1776521464255,41.99,76152.97,0.11,-0.02993,5e-05,2.33201]
[1776521469291,41.99,76152.97,0.11,-0.02993,5e-05,2.33225]
[1776521474326,41.99,76152.92,0.11,-0.02994,5e-05,2.33263]
[1776521479361,41.99,76152.89,0.11,-0.02994,5e-05,2.33296]
[1776521486410,42.0,76152.48,0.11,-0.02996,5e-05,2.3345]
[1776521491864,42.0,76151.52,0.11,-0.02995,5e-05,2.33271]
[1776521497488,42.0,76153.02,0.11,-0.02989,5e-05,2.32847]
[1776521504539,42.0,76152.58,0.11,-0.02991,5e-05,2.33014]
[1776521508115,42.0,76150.81,0.11,-0.03,5e-05,2.33556]
[1776521508142,42.0,76150.81,0.11,-0.03,5e-05,2.33556]
[1776521508241,42.0,76150.81,0.11,-0.03,5e-05,2.33561]
[1776521513605,42.0,76151.28,0.11,-0.02998,5e-05,2.33444]
[1776521520649,42.0,76150.49,0.11,-0.03002,5e-05,2.33715]
[1776521528911,42.0,76150.17,0.11,-0.03004,5e-05,2.33816]
[1776521528970,42.01,76149.53,0.11,-0.03007,5e-05,2.34041]
[1776521537769,42.01,76149.27,0.11,-0.03009,5e-05,2.34159]
[1776521542804,42.01,76149.28,0.11,-0.0301,5e-05,2.34178]
[1776521552285,42.01,76149.12,0.11,-0.03005,5e-05,2.33772]
[1776521562355,42.01,76149.03,0.11,-0.03006,5e-05,2.33844]
[1776521571010,42.02,76148.75,0.11,-0.03008,5e-05,2.33971]
[1776521575105,42.02,76148.72,0.11,-0.03008,5e-05,2.33985]
[1776521575125,42.02,76148.72,0.11,-0.03009,5e-05,2.33999]
[1776521575231,42.02,76148.72,0.11,-0.03009,5e-05,2.33999]
[1776521581086,42.02,76148.72,0.11,-0.03009,5e-05,2.34027]
[1776521582901,42.02,76148.23,0.11,-0.03011,5e-05,2.3418]
[1776521583103,42.02,76146.27,0.11,-0.03021,5e-05,2.34777]
[1776521588138,42.02,76146.22,0.11,-0.03021,5e-05,2.3481]
[1776521594179,42.02,76146.31,0.11,-0.03021,5e-05,2.34804]
[1776521599214,42.02,76146.15,0.11,-0.03022,5e-05,2.34868]
[1776521606264,42.02,76145.51,0.11,-0.03025,5e-05,2.35081]
[1776521611299,42.02,76150.31,0.11,-0.02997,5e-05,2.33151]
[1776521619355,42.03,76150.16,0.11,-0.02998,5e-05,2.33239]
[1776521624391,42.03,76150.11,0.11,-0.02999,5e-05,2.33281]
[1776521630432,42.03,76150.06,0.11,-0.03,5e-05,2.33329]
[1776521635467,42.03,76150.14,0.11,-0.03,5e-05,2.33331]
[1776521641509,42.03,76150.03,0.11,-0.03001,5e-05,2.33396]
[1776521647552,42.03,76153.77,0.11,-0.02984,5e-05,2.32304]
[1776521652987,42.04,76147.54,0.11,-0.03014,5e-05,2.34215]
[1776521659637,42.04,76146.83,0.11,-0.03017,5e-05,2.34449]
[1776521667695,42.04,76146.99,0.11,-0.03017,5e-05,2.34428]
[1776521669706,42.04,76155.06,0.11,-0.02979,5e-05,2.32008]
[1776521674743,42.04,76157.2,0.11,-0.02964,5e-05,2.30915]
[1776521676756,42.04,76167.08,0.11,-0.02918,5e-05,2.27996]
[1776521681791,42.04,76169.83,0.11,-0.02907,5e-05,2.27253]
[1776521686827,42.05,76170.81,0.11,-0.02903,5e-05,2.27042]
[1776521693267,42.05,76171.83,0.11,-0.029,5e-05,2.26845]
[1776521699916,42.06,76168.95,0.11,-0.02915,5e-05,2.27821]
[1776521704954,42.07,76169.89,0.11,-0.02912,5e-05,2.2763]
[1776521711003,42.07,76171.96,0.11,-0.02905,5e-05,2.27132]
[1776521716038,42.08,76165.71,0.11,-0.02935,5e-05,2.2907]
[1776521721073,42.08,76166.44,0.11,-0.02933,5e-05,2.28936]
[1776521726107,42.08,76167.92,0.11,-0.02927,5e-05,2.28583]
[1776521732150,42.09,76168.03,0.11,-0.02922,5e-05,2.28169]
[1776521737185,42.09,76167.93,0.11,-0.02924,5e-05,2.28289]
[1776521742222,42.1,76172.45,0.11,-0.02905,5e-05,2.27045]
[1776521747258,42.11,76171.62,0.11,-0.0291,5e-05,2.27391]
[1776521752291,42.11,76167.5,0.11,-0.02931,5e-05,2.28708]
[1776521757329,42.11,76168.53,0.11,-0.02927,5e-05,2.28495]
[1776521762362,42.12,76168.79,0.11,-0.02928,5e-05,2.28514]
[1776521767396,42.12,76170.13,0.11,-0.02923,5e-05,2.28215]
[1776521772437,42.13,76170.49,0.11,-0.02923,5e-05,2.28207]
[1776521777472,42.14,76170.79,0.11,-0.02923,5e-05,2.28216]
[1776521782507,42.14,76174.09,0.11,-0.0291,5e-05,2.27345]
[1776521788548,42.15,76173.52,0.11,-0.02914,5e-05,2.2764]
[1776521793973,42.15,76172.04,0.11,-0.02917,5e-05,2.27717]
[1776521799626,42.16,76172.56,0.11,-0.02916,5e-05,2.27669]
[1776521805667,42.17,76171.98,0.11,-0.02921,5e-05,2.27966]
[1776521810702,42.17,76171.51,0.11,-0.02925,5e-05,2.28209]
[1776521814114,42.18,76181.24,0.11,-0.02881,5e-05,2.25425]
[1776521819771,42.18,76178.71,0.11,-0.02895,5e-05,2.26291]
[1776521824805,42.19,76174.42,0.11,-0.02916,5e-05,2.27684]
[1776521834254,42.2,76174.43,0.11,-0.02919,5e-05,2.27868]
[1776521842935,42.21,76174.26,0.11,-0.02923,5e-05,2.28105]
[1776521847970,42.21,76174.42,0.11,-0.02924,5e-05,2.28163]
[1776521853005,42.22,76174.35,0.11,-0.0292,5e-05,2.278]
[1776521859047,42.23,76174.28,0.11,-0.02922,5e-05,2.27949]
[1776521865090,42.23,76173.47,0.11,-0.02928,5e-05,2.28315]
[1776521871134,42.24,76172.86,0.11,-0.02933,5e-05,2.28619]
[1776521877177,42.25,76172.75,0.11,-0.02935,5e-05,2.28774]
[1776521882209,42.25,76173.08,0.11,-0.02935,5e-05,2.28778]
[1776521887245,42.26,76172.43,0.11,-0.02939,5e-05,2.29069]
[1776521892293,42.26,76172.57,0.11,-0.0294,5e-05,2.29126]
[1776521895469,42.26,76162.48,0.11,-0.02988,5e-05,2.32166]
[1776521901470,42.27,76164.3,0.11,-0.02981,5e-05,2.31725]
[1776521906505,42.27,76170.19,0.11,-0.02955,5e-05,2.30048]
[1776521912120,42.27,76168.74,0.11,-0.02962,5e-05,2.30531]
[1776521912273,42.27,76168.74,0.11,-0.02962,5e-05,2.30531]
[1776521912306,42.28,76167.91,0.11,-0.02961,5e-05,2.30335]
[1776521917584,42.28,76166.43,0.11,-0.02969,5e-05,2.30854]
[1776521918773,42.28,76166.43,0.11,-0.02969,5e-05,2.30854]
[1776521918835,42.28,76166.62,0.11,-0.02968,5e-05,2.30813]
[1776521924900,42.29,76166.79,0.11,-0.02969,5e-05,2.30851]
[1776521930681,42.29,76169.96,0.11,-0.02956,5e-05,2.29997]
[1776521936717,42.3,76170.94,0.11,-0.02953,5e-05,2.29805]
[1776521941758,42.3,76173.06,0.11,-0.02944,5e-05,2.29259]
[1776521945041,42.3,76163.5,0.11,-0.02989,5e-05,2.32153]
[1776521950821,42.31,76164.19,0.11,-0.02987,5e-05,2.32024]
[1776521955856,42.31,76168.06,0.11,-0.0297,5e-05,2.3094]
[1776521960894,42.32,76168.39,0.11,-0.0297,5e-05,2.30913]
[1776521965928,42.32,76168.18,0.11,-0.02972,5e-05,2.31046]
[1776521970963,42.32,76167.79,0.11,-0.02975,5e-05,2.31233]
[1776521975998,42.33,76167.62,0.11,-0.02971,5e-05,2.30862]
[1776521981033,42.33,76160.96,0.11,-0.03003,5e-05,2.32911]
[1776521986073,42.33,76161.74,0.11,-0.03,5e-05,2.32735]
[1776521993120,42.34,76162.52,0.11,-0.02998,5e-05,2.32581]
[1776521999158,42.34,76163.04,0.11,-0.02996,5e-05,2.32494]
[1776522005462,42.34,76163.77,0.11,-0.02994,5e-05,2.32356]
[1776522011243,42.35,76169.23,0.11,-0.0297,5e-05,2.30788]
[1776522017286,42.35,76168.52,0.11,-0.02974,5e-05,2.3108]
[1776522025603,42.36,76164.75,0.11,-0.02993,5e-05,2.32305]
[1776522032390,42.36,76164.84,0.11,-0.02988,5e-05,2.31856]
[1776522037428,42.36,76155.81,0.11,-0.03031,5e-05,2.34604]
[1776522045483,42.36,76153.35,0.11,-0.03044,5e-05,2.3538]
[1776522050518,42.37,76153.09,0.11,-0.03045,5e-05,2.35477]
[1776522055813,42.37,76152.05,0.11,-0.0305,5e-05,2.35806]
[1776522061598,42.37,76151.13,0.11,-0.03055,5e-05,2.361]
[1776522069652,42.37,76150.48,0.11,-0.03058,5e-05,2.3631]
[1776522074689,42.37,76149.9,0.11,-0.03061,5e-05,2.36489]
[1776522079734,42.37,76149.97,0.11,-0.03061,5e-05,2.3647]
[1776522086033,42.37,76149.12,0.11,-0.03065,5e-05,2.36726]
[1776522091808,42.37,76149.55,0.11,-0.03057,5e-05,2.36095]
[1776522094828,42.37,76141.58,0.11,-0.03095,5e-05,2.38512]
[1776522097850,42.37,76134.25,0.11,-0.0313,5e-05,2.4074]
[1776522101879,42.37,76122.46,0.11,-0.03187,5e-05,2.44336]
[1776522106175,42.36,76109.38,0.11,-0.03252,5e-05,2.48355]
[1776522111953,42.36,76105.64,0.11,-0.03268,5e-05,2.49397]
[1776522116245,42.35,76097.88,0.11,-0.03306,5e-05,2.51743]
[1776522122020,42.34,76103.29,0.11,-0.03276,5e-05,2.49876]
[1776522127054,42.34,76096.87,0.11,-0.03307,5e-05,2.51767]
[1776522128742,42.34,76096.87,0.11,-0.03307,5e-05,2.51767]
[1776522128768,42.33,76095.55,0.11,-0.03312,5e-05,2.52129]
[1776522134105,42.35,76097.88,0.11,-0.03305,5e-05,2.51662]
[1776522140406,42.36,76094.79,0.11,-0.03324,5e-05,2.52853]
[1776522146456,42.38,76095.18,0.11,-0.0333,5e-05,2.53198]
[1776522147600,42.38,76095.18,0.11,-0.0333,5e-05,2.53198]
[1776522147655,42.38,76095.18,0.11,-0.0333,5e-05,2.53198]
[1776522147720,42.38,76088.33,0.11,-0.03366,5e-05,2.55433]
[1776522149480,42.38,76088.33,0.11,-0.03366,5e-05,2.55433]
[1776522149567,42.39,76081.1,0.11,-0.03405,5e-05,2.57844]
[1776522153237,42.39,76088.04,0.11,-0.03364,5e-05,2.5523]
[1776522154677,42.39,76088.04,0.11,-0.03364,5e-05,2.5523]
[1776522154753,42.4,76088.48,0.11,-0.03364,5e-05,2.55186]
[1776522155796,42.4,76088.48,0.11,-0.03364,5e-05,2.55186]
[1776522160286,42.41,76078.55,0.11,-0.03419,5e-05,2.58611]
[1776522165322,42.42,76075.87,0.11,-0.03437,5e-05,2.59682]
[1776522167863,42.43,76082.06,0.11,-0.03405,5e-05,2.57768]
[1776522168343,42.43,76085.52,0.11,-0.03388,5e-05,2.56701]
[1776522169865,42.43,76087.37,0.11,-0.03379,5e-05,2.56154]
[1776522170356,42.43,76086.15,0.11,-0.03386,5e-05,2.56591]
[1776522170963,42.43,76086.15,0.11,-0.03386,5e-05,2.56591]
[1776522171363,42.43,76084.24,0.11,-0.03397,5e-05,2.57249]
[1776522173377,42.44,76073.92,0.11,-0.03452,5e-05,2.60662]
[1776522175221,42.44,76073.64,0.11,-0.03455,5e-05,2.60791]
[1776522175547,42.44,76073.64,0.11,-0.03455,5e-05,2.60791]
[1776522175671,42.44,76073.64,0.11,-0.03455,5e-05,2.60791]
[1776522175750,42.44,76047.6,0.11,-0.03595,5e-05,2.69363]
[1776522176860,42.45,76039.42,0.11,-0.03641,6e-05,2.72144]
[1776522177072,42.45,76039.42,0.11,-0.03641,6e-05,2.72144]
[1776522180833,42.46,76046.47,0.11,-0.03605,5e-05,2.69997]
[1776522181435,42.45,76045.04,0.11,-0.03613,5e-05,2.7046]
[1776522186494,42.46,76043.17,0.11,-0.03624,5e-05,2.71136]
[1776522186625,42.46,76043.17,0.11,-0.03624,5e-05,2.71136]
[1776522186677,42.46,76032.56,0.11,-0.03684,6e-05,2.74727]
[1776522189490,42.46,76018.76,0.11,-0.03761,6e-05,2.79417]
[1776522192519,42.47,76003.97,0.11,-0.03849,6e-05,2.84657]
[1776522193743,42.47,76003.97,0.11,-0.03849,6e-05,2.84657]
[1776522193787,42.48,75997.91,0.11,-0.03887,6e-05,2.86895]
[1776522195918,42.48,75999.48,0.11,-0.0388,6e-05,2.86498]
[1776522201758,42.5,76005.59,0.11,-0.03851,6e-05,2.84763]
[1776522207622,42.52,76009.43,0.11,-0.03834,6e-05,2.83802]
[1776522212659,42.53,76006.29,0.11,-0.03849,6e-05,2.84553]
[1776522217692,42.54,76005.12,0.11,-0.0386,6e-05,2.85174]
[1776522222727,42.55,76001.0,0.11,-0.03887,6e-05,2.86806]
[1776522224741,42.55,75992.58,0.11,-0.03938,6e-05,2.89803]
[1776522228769,42.56,76000.12,0.11,-0.03896,6e-05,2.87336]
[1776522233804,42.57,76000.28,0.11,-0.03898,6e-05,2.87481]
[1776522238838,42.58,75998.92,0.11,-0.0391,6e-05,2.88149]
[1776522243874,42.59,75999.93,0.11,-0.03907,6e-05,2.87993]
[1776522248909,42.6,76001.14,0.11,-0.03903,6e-05,2.87772]
[1776522250925,42.6,76008.65,0.11,-0.03861,6e-05,2.85266]
[1776522255960,42.61,76015.15,0.11,-0.03827,6e-05,2.83259]
[1776522260995,42.63,76016.95,0.11,-0.03821,6e-05,2.82877]
[1776522266033,42.64,76017.97,0.11,-0.03819,6e-05,2.82763]
[1776522267321,42.64,76010.15,0.11,-0.03865,6e-05,2.85487]
[1776522271069,42.65,76016.94,0.11,-0.03822,6e-05,2.82783]
[1776522276104,42.66,76018.68,0.11,-0.03816,6e-05,2.82424]
[1776522281139,42.67,76018.46,0.11,-0.03821,6e-05,2.82735]
[1776522287460,42.68,76019.28,0.11,-0.03821,6e-05,2.82734]
[1776522293226,42.7,76022.66,0.11,-0.03806,6e-05,2.81865]
[1776522297530,42.71,76031.59,0.11,-0.03759,6e-05,2.79031]
[1776522303295,42.72,76033.05,0.11,-0.03756,6e-05,2.78846]
[1776522308330,42.73,76032.82,0.11,-0.03761,6e-05,2.79184]
[1776522310564,42.74,76023.53,0.11,-0.03815,6e-05,2.82434]
[1776522312358,42.77,76030.63,0.11,-0.03784,6e-05,2.80582]
[1776522316386,42.78,76037.57,0.11,-0.03749,6e-05,2.78445]
[1776522320415,42.81,76049.65,0.11,-0.03692,6e-05,2.75071]
[1776522323436,42.83,76057.16,0.11,-0.03658,5e-05,2.73008]
[1776522326461,42.83,76073.03,0.11,-0.03573,5e-05,2.67833]
[1776522331496,42.84,76077.95,0.11,-0.03542,5e-05,2.65832]
[1776522334413,42.84,76080.18,0.11,-0.03531,5e-05,2.65136]
[1776522334519,42.85,76079.02,0.11,-0.03538,5e-05,2.65575]
[1776522335446,42.85,76079.02,0.11,-0.03538,5e-05,2.65575]
[1776522335507,42.85,76079.02,0.11,-0.03538,5e-05,2.65575]
[1776522335687,42.85,76079.02,0.11,-0.03538,5e-05,2.65575]
[1776522335712,42.85,76097.1,0.11,-0.03443,5e-05,2.5977]
[1776522337289,42.85,76097.1,0.11,-0.03443,5e-05,2.59801]
[1776522337816,42.85,76093.98,0.11,-0.03461,5e-05,2.60881]
[1776522340606,42.85,76091.48,0.11,-0.03475,5e-05,2.61724]
[1776522340662,42.86,76090.44,0.11,-0.03481,5e-05,2.62134]
[1776522341910,42.86,76090.44,0.11,-0.03481,5e-05,2.62134]
[1776522341957,42.86,76089.77,0.11,-0.03485,5e-05,2.62366]
[1776522344156,42.86,76089.77,0.11,-0.03485,5e-05,2.62366]
[1776522344227,42.86,76089.53,0.11,-0.03487,5e-05,2.62473]
[1776522349621,42.86,76086.58,0.11,-0.03504,5e-05,2.63498]
[1776522354658,42.86,76086.39,0.11,-0.03503,5e-05,2.63435]
[1776522360698,42.84,76086.67,0.11,-0.03496,5e-05,2.63046]
[1776522363721,42.83,76098.63,0.11,-0.0343,5e-05,2.5901]
[1776522365733,42.83,76114.65,0.11,-0.03347,5e-05,2.53847]
[1776522369732,42.83,76121.21,0.11,-0.03313,5e-05,2.5177]
[1776522369771,42.83,76121.21,0.11,-0.03313,5e-05,2.5177]
[1776522369788,42.83,76124.29,0.11,-0.03298,5e-05,2.50859]
[1776522372396,42.83,76124.29,0.11,-0.03299,5e-05,2.50912]
[1776522372471,42.84,76124.59,0.11,-0.03299,5e-05,2.50872]
[1776522376331,42.85,76126.91,0.11,-0.0329,5e-05,2.5036]
[1776522381845,42.86,76124.5,0.11,-0.03305,5e-05,2.51263]
[1776522386882,42.85,76124.79,0.11,-0.03301,5e-05,2.51013]
[1776522391916,42.84,76125.91,0.11,-0.03286,5e-05,2.49988]
[1776522397960,42.83,76126.9,0.11,-0.03278,5e-05,2.49495]
[1776522400126,42.83,76127.09,0.11,-0.03276,5e-05,2.49375]
[1776522400230,42.83,76127.09,0.11,-0.03276,5e-05,2.49375]
[1776522400322,42.83,76126.76,0.11,-0.03278,5e-05,2.49478]
[1776522405004,42.82,76126.53,0.11,-0.03277,5e-05,2.49427]
[1776522405071,42.82,76126.29,0.11,-0.03278,5e-05,2.49472]
[1776522418096,42.8,76126.09,0.11,-0.03273,5e-05,2.4915]
[1776522423134,42.79,76123.66,0.11,-0.03283,5e-05,2.49769]
[1776522428449,42.78,76122.12,0.11,-0.03288,5e-05,2.50105]
[1776522434210,42.78,76124.07,0.11,-0.03276,5e-05,2.49328]
[1776522439245,42.77,76129.74,0.11,-0.03245,5e-05,2.4744]
[1776522444280,42.76,76129.13,0.11,-0.03247,5e-05,2.47513]
[1776522452337,42.75,76129.02,0.11,-0.03238,5e-05,2.46853]
[1776522457415,42.75,76130.5,0.11,-0.03229,5e-05,2.46286]
[1776522462450,42.74,76130.71,0.11,-0.03226,5e-05,2.46114]
[1776522468730,42.74,76133.81,0.11,-0.03209,5e-05,2.45029]
[1776522471518,42.73,76142.07,0.11,-0.03167,5e-05,2.42429]
[1776522476548,42.73,76141.83,0.11,-0.03167,5e-05,2.42417]
[1776522481588,42.73,76144.39,0.11,-0.03153,5e-05,2.41555]
[1776522486618,42.72,76147.09,0.11,-0.03139,5e-05,2.40665]
[1776522491653,42.72,76152.92,0.11,-0.0311,5e-05,2.38838]
[1776522496688,42.72,76153.05,0.11,-0.03109,5e-05,2.38747]
[1776522501723,42.71,76154.13,0.11,-0.03103,5e-05,2.38371]
[1776522506758,42.71,76155.1,0.11,-0.03097,5e-05,2.38029]
[1776522511795,42.71,76150.83,0.11,-0.03111,5e-05,2.38768]
[1776522516830,42.71,76149.63,0.11,-0.03116,5e-05,2.39068]
[1776522521865,42.7,76149.79,0.11,-0.03114,5e-05,2.3897]
[1776522526900,42.7,76148.48,0.11,-0.0312,5e-05,2.39317]
[1776522531935,42.7,76148.35,0.11,-0.03119,5e-05,2.39304]
[1776522536970,42.69,76153.18,0.11,-0.03095,5e-05,2.37794]
[1776522542007,42.69,76153.65,0.11,-0.03093,5e-05,2.37614]
[1776522547039,42.69,76152.85,0.11,-0.03096,5e-05,2.37813]
[1776522552074,42.69,76152.62,0.11,-0.03096,5e-05,2.37839]
[1776522558119,42.69,76150.68,0.11,-0.03105,5e-05,2.38374]
[1776522563157,42.68,76149.81,0.11,-0.03108,5e-05,2.38592]
[1776522568188,42.68,76149.85,0.11,-0.03107,5e-05,2.38534]
[1776522573223,42.68,76152.4,0.11,-0.03088,5e-05,2.37218]
[1776522578258,42.68,76150.81,0.11,-0.03095,5e-05,2.37664]
[1776522583292,42.67,76149.01,0.11,-0.03103,5e-05,2.3817]
[1776522588328,42.67,76150.76,0.11,-0.03094,5e-05,2.37602]
[1776522594370,42.67,76150.79,0.11,-0.03094,5e-05,2.37553]
[1776522599649,42.67,76151.61,0.11,-0.03089,5e-05,2.37271]
[1776522605446,42.67,76150.33,0.11,-0.03095,5e-05,2.37617]
[1776522612496,42.66,76153.34,0.11,-0.03079,5e-05,2.36666]
[1776522617532,42.66,76153.78,0.11,-0.03077,5e-05,2.36506]
[1776522622571,42.66,76155.39,0.11,-0.03069,5e-05,2.35999]
[1776522627603,42.66,76155.32,0.11,-0.03069,5e-05,2.35998]
[1776522632640,42.66,76155.28,0.11,-0.03063,5e-05,2.35488]
[1776522637676,42.66,76163.32,0.11,-0.03024,5e-05,2.33068]
[1776522642712,42.66,76164.27,0.11,-0.0302,5e-05,2.32789]
[1776522647748,42.66,76164.77,0.11,-0.03018,5e-05,2.32646]
[1776522650009,42.66,76174.22,0.11,-0.02973,5e-05,2.29849]
[1776522655802,42.66,76175.12,0.11,-0.0297,5e-05,2.29616]
[1776522662851,42.66,76173.42,0.11,-0.02978,5e-05,2.30163]
[1776522667886,42.67,76173.95,0.11,-0.02976,5e-05,2.30039]
[1776522674936,42.67,76172.95,0.11,-0.02982,5e-05,2.3038]
[1776522680213,42.67,76165.91,0.11,-0.03015,5e-05,2.32502]
[1776522686012,42.67,76164.64,0.11,-0.03022,5e-05,2.32902]
[1776522691050,42.67,76164.37,0.11,-0.03017,5e-05,2.32501]
[1776522695076,42.67,76174.81,0.11,-0.02969,5e-05,2.29431]
[1776522700353,42.68,76173.35,0.11,-0.02976,5e-05,2.29908]
[1776522706153,42.68,76173.95,0.11,-0.02974,5e-05,2.29785]
[1776522711190,42.68,76172.84,0.11,-0.0298,5e-05,2.30156]
[1776522716223,42.68,76169.67,0.11,-0.02995,5e-05,2.31133]
[1776522721259,42.69,76175.85,0.11,-0.02967,5e-05,2.29351]
[1776522726295,42.69,76179.19,0.11,-0.02953,5e-05,2.28421]
[1776522730322,42.69,76190.42,0.11,-0.02902,5e-05,2.25191]
[1776522735358,42.7,76190.48,0.11,-0.02903,5e-05,2.25265]
[1776522740392,42.7,76190.26,0.11,-0.02906,5e-05,2.25424]
[1776522745427,42.71,76188.7,0.11,-0.02914,5e-05,2.25975]
[1776522750714,42.71,76188.18,0.11,-0.02918,5e-05,2.26225]
[1776522756505,42.72,76181.57,0.11,-0.02944,5e-05,2.2778]
[1776522761540,42.72,76188.46,0.11,-0.02914,5e-05,2.2586]
[1776522766573,42.73,76189.36,0.11,-0.02912,5e-05,2.25703]
[1776522771609,42.73,76191.13,0.11,-0.02905,5e-05,2.25292]
[1776522776644,42.74,76186.53,0.11,-0.02928,5e-05,2.26732]
[1776522781681,42.74,76186.44,0.11,-0.0293,5e-05,2.26847]
[1776522786715,42.75,76188.64,0.11,-0.02921,5e-05,2.26292]
[1776522791749,42.75,76189.44,0.11,-0.02919,5e-05,2.26147]
[1776522796785,42.76,76186.51,0.11,-0.02933,5e-05,2.2709]
[1776522801821,42.76,76187.52,0.11,-0.0293,5e-05,2.26874]
[1776522806855,42.77,76189.15,0.11,-0.02924,5e-05,2.26479]
[1776522812899,42.77,76189.55,0.11,-0.02917,5e-05,2.25968]
[1776522817932,42.78,76191.55,0.11,-0.0291,5e-05,2.25467]
[1776522822969,42.78,76191.77,0.11,-0.0291,5e-05,2.25489]
[1776522825249,42.78,76191.77,0.11,-0.0291,5e-05,2.25489]
[1776522825308,42.78,76176.59,0.11,-0.0298,5e-05,2.29969]
[1776522827038,42.78,76176.36,0.11,-0.02981,5e-05,2.30036]
[1776522827051,42.78,76167.79,0.11,-0.03022,5e-05,2.32602]
[1776522833044,42.79,76170.49,0.11,-0.0301,5e-05,2.31832]
[1776522838079,42.79,76172.81,0.11,-0.02999,5e-05,2.31174]
[1776522843114,42.79,76180.53,0.11,-0.02964,5e-05,2.28931]
[1776522847143,42.79,76190.02,0.11,-0.02921,5e-05,2.26195]
[1776522853186,42.8,76186.9,0.11,-0.02937,5e-05,2.2719]
[1776522858221,42.8,76189.08,0.11,-0.02928,5e-05,2.26631]
[1776522863257,42.8,76193.16,0.11,-0.0291,5e-05,2.2552]
[1776522868296,42.81,76195.54,0.11,-0.02901,5e-05,2.24917]
[1776522871568,42.81,76201.22,0.11,-0.0287,5e-05,2.22848]
[1776522876374,42.82,76192.71,0.11,-0.0291,5e-05,2.25413]
[1776522881386,42.82,76192.94,0.11,-0.02911,5e-05,2.25442]
[1776522887429,42.83,76192.84,0.11,-0.02913,5e-05,2.25592]
[1776522892464,42.83,76193.29,0.11,-0.02913,5e-05,2.25565]
[1776522895485,42.84,76203.95,0.11,-0.02865,4e-05,2.22548]
[1776522900520,42.84,76201.45,0.11,-0.02879,5e-05,2.23394]
[1776522903545,42.85,76213.21,0.11,-0.02827,4e-05,2.20096]
[1776522908576,42.86,76216.15,0.11,-0.02816,4e-05,2.19404]
[1776522913611,42.86,76216.32,0.11,-0.02818,4e-05,2.1951]
[1776522918646,42.87,76214.71,0.11,-0.02827,4e-05,2.20116]
[1776522924688,42.88,76213.78,0.11,-0.02834,4e-05,2.20557]
[1776522929724,42.89,76220.46,0.11,-0.02807,4e-05,2.18806]
[1776522937925,42.9,76224.21,0.11,-0.02786,4e-05,2.17388]
[1776522937963,42.9,76224.21,0.11,-0.02786,4e-05,2.17388]
[1776522937999,42.9,76229.17,0.11,-0.02767,4e-05,2.16117]
[1776522941618,42.91,76229.2,0.11,-0.02768,4e-05,2.16173]
[1776522942067,42.91,76229.86,0.11,-0.02766,4e-05,2.16053]
[1776522947854,42.92,76228.97,0.11,-0.02772,4e-05,2.16494]
[1776522952891,42.93,76229.81,0.11,-0.02771,4e-05,2.16408]
[1776522956915,42.94,76237.92,0.11,-0.02738,4e-05,2.14259]
[1776522962207,42.95,76238.11,0.11,-0.0274,4e-05,2.14371]
[1776522963389,42.95,76238.11,0.11,-0.0274,4e-05,2.14371]
[1776522969001,42.96,76243.51,0.11,-0.0272,4e-05,2.1309]
[1776522971019,42.96,76251.39,0.11,-0.02687,4e-05,2.10976]
[1776522976050,42.97,76251.36,0.11,-0.0269,4e-05,2.1117]
[1776522981087,42.98,76250.35,0.11,-0.02697,4e-05,2.11635]
[1776522986121,42.99,76253.11,0.11,-0.02688,4e-05,2.11056]
[1776522990045,43.0,76256.51,0.11,-0.02676,4e-05,2.10234]
[1776522990134,43.0,76256.51,0.11,-0.02676,4e-05,2.10234]
[1776522990232,43.0,76256.27,0.11,-0.02677,4e-05,2.10339]
[1776522992973,43.01,76254.4,0.11,-0.02681,4e-05,2.10497]
[1776522993170,43.01,76254.4,0.11,-0.02681,4e-05,2.10497]
[1776522997198,43.02,76246.08,0.11,-0.02719,4e-05,2.12955]
[1776523002489,43.03,76242.72,0.11,-0.02737,4e-05,2.14092]
[1776523008275,43.04,76247.09,0.11,-0.0272,4e-05,2.13045]
[1776523014317,43.05,76244.72,0.11,-0.02734,4e-05,2.13902]
[1776523019351,43.06,76245.27,0.11,-0.02734,4e-05,2.13911]
[1776523024392,43.07,76235.8,0.11,-0.02778,4e-05,2.16748]
[1776523029422,43.07,76241.45,0.11,-0.02755,4e-05,2.15298]
[1776523034745,43.08,76240.8,0.11,-0.0276,4e-05,2.15593]
[1776523034812,43.08,76242.83,0.11,-0.02751,4e-05,2.15025]
[1776523035468,43.08,76235.18,0.11,-0.02785,4e-05,2.17197]
[1776523036475,43.08,76220.2,0.11,-0.02851,4e-05,2.21482]
[1776523037298,43.08,76220.2,0.11,-0.02851,4e-05,2.21482]
[1776523037299,43.08,76217.71,0.11,-0.02863,4e-05,2.22193]
[1776523042517,43.09,76214.56,0.11,-0.02878,4e-05,2.23199]
[1776523047552,43.09,76208.62,0.11,-0.02906,5e-05,2.24983]
[1776523052587,43.1,76206.98,0.11,-0.02909,5e-05,2.25039]
[1776523057624,43.1,76213.37,0.11,-0.02881,4e-05,2.23285]
[1776523060645,43.11,76225.3,0.11,-0.02829,4e-05,2.19943]
[1776523065682,43.11,76230.87,0.11,-0.02806,4e-05,2.1849]
[1776523070716,43.12,76233.41,0.11,-0.02797,4e-05,2.17901]
[1776523075753,43.13,76238.87,0.11,-0.02775,4e-05,2.16498]
[1776523080788,43.13,76240.68,0.11,-0.0277,4e-05,2.16129]
[1776523085826,43.14,76240.46,0.11,-0.02773,4e-05,2.16324]
[1776523089852,43.15,76248.96,0.11,-0.02737,4e-05,2.14056]
[1776523094887,43.16,76249.57,0.11,-0.02737,4e-05,2.14027]
[1776523097908,43.16,76236.35,0.11,-0.02796,4e-05,2.17808]
[1776523103195,43.17,76231.35,0.11,-0.02819,4e-05,2.19327]
[1776523108984,43.17,76232.54,0.11,-0.02816,4e-05,2.19108]
[1776523113265,43.18,76239.1,0.11,-0.02782,4e-05,2.16859]
[1776523120064,43.19,76241.85,0.11,-0.02773,4e-05,2.16254]
[1776523126129,43.19,76240.98,0.11,-0.02778,4e-05,2.16592]
[1776523126142,43.19,76240.98,0.11,-0.02778,4e-05,2.16592]
[1776523126218,43.19,76240.82,0.11,-0.0278,4e-05,2.16682]
[1776523132151,43.2,76238.52,0.11,-0.02792,4e-05,2.17462]
[1776523138192,43.21,76238.25,0.11,-0.02795,4e-05,2.1766]
[1776523143475,43.21,76238.78,0.11,-0.02794,4e-05,2.17611]
[1776523147228,43.21,76238.78,0.11,-0.02794,4e-05,2.17611]
[1776523147315,43.22,76238.78,0.11,-0.02795,4e-05,2.17691]
[1776523153545,43.22,76239.95,0.11,-0.02792,4e-05,2.175]
[1776523156318,43.23,76247.82,0.11,-0.02759,4e-05,2.15339]
[1776523161354,43.23,76250.14,0.11,-0.0275,4e-05,2.14811]
[1776523166388,43.24,76252.71,0.11,-0.02741,4e-05,2.14224]
[1776523171423,43.25,76253.61,0.11,-0.02734,4e-05,2.13622]
[1776523176460,43.25,76253.05,0.11,-0.02738,4e-05,2.13905]
[1776523181493,43.26,76258.05,0.11,-0.02719,4e-05,2.12655]
[1776523186528,43.27,76257.98,0.11,-0.02721,4e-05,2.12815]
[1776523191563,43.28,76254.51,0.11,-0.02738,4e-05,2.13913]
[1776523196599,43.29,76252.78,0.11,-0.02748,4e-05,2.14551]
[1776523198927,43.29,76252.77,0.11,-0.02748,4e-05,2.1458]
[1776523198932,43.29,76263.36,0.11,-0.02703,4e-05,2.11654]
[1776523202506,43.29,76261.2,0.11,-0.02713,4e-05,2.12304]
[1776523202655,43.29,76260.84,0.11,-0.02716,4e-05,2.12466]
[1776523204646,43.3,76260.38,0.11,-0.02718,4e-05,2.12623]
[1776523204693,43.3,76274.52,0.11,-0.02659,4e-05,2.0878]
[1776523206921,43.3,76274.52,0.11,-0.02659,4e-05,2.0881]
[1776523207682,43.3,76284.04,0.11,-0.0262,4e-05,2.06268]
[1776523207785,43.3,76285.32,0.11,-0.02615,4e-05,2.05964]
[1776523213720,43.32,76281.59,0.11,-0.02635,4e-05,2.07215]
[1776523217749,43.33,76273.26,0.11,-0.02672,4e-05,2.09623]
[1776523222784,43.34,76273.07,0.11,-0.02675,4e-05,2.09845]
[1776523227821,43.34,76269.78,0.11,-0.02691,4e-05,2.10905]
[1776523233863,43.35,76268.69,0.11,-0.02693,4e-05,2.1092]
[1776523240910,43.37,76267.56,0.11,-0.02701,4e-05,2.11459]
[1776523242924,43.37,76259.66,0.11,-0.02736,4e-05,2.13697]
[1776523247959,43.38,76258.19,0.11,-0.02745,4e-05,2.14251]
[1776523252994,43.39,76257.99,0.11,-0.02748,4e-05,2.14454]
[1776523261049,43.4,76253.26,0.11,-0.02772,4e-05,2.15993]
[1776523272124,43.42,76251.3,0.11,-0.02785,4e-05,2.16831]
[1776523278169,43.42,76248.1,0.11,-0.02801,4e-05,2.17885]
[1776523283205,43.43,76245.31,0.11,-0.02815,4e-05,2.1879]
[1776523288239,43.44,76243.93,0.11,-0.02823,4e-05,2.19315]
[1776523294611,43.45,76244.11,0.11,-0.02819,4e-05,2.18913]
[1776523304681,43.46,76245.66,0.11,-0.02815,4e-05,2.1869]
[1776523311405,43.47,76245.7,0.11,-0.02817,4e-05,2.18823]
[1776523313416,43.47,76230.14,0.11,-0.02887,4e-05,2.23252]
[1776523319457,43.47,76229.84,0.11,-0.02889,4e-05,2.23409]
[1776523324822,43.48,76230.88,0.11,-0.02885,4e-05,2.23171]
[1776523332549,43.48,76232.59,0.11,-0.02879,4e-05,2.22779]
[1776523337584,43.48,76233.8,0.11,-0.02875,4e-05,2.22494]
[1776523342618,43.49,76235.76,0.11,-0.02867,4e-05,2.21997]
[1776523347654,43.49,76238.24,0.11,-0.02857,4e-05,2.21362]
[1776523352691,43.49,76240.39,0.11,-0.02843,4e-05,2.20333]
[1776523357725,43.5,76240.32,0.11,-0.02844,4e-05,2.20425]
[1776523362164,43.5,76239.27,0.11,-0.0285,4e-05,2.20779]
[1776523362229,43.5,76239.27,0.11,-0.0285,4e-05,2.20779]
[1776523362308,43.5,76238.45,0.11,-0.02853,4e-05,2.21025]
[1776523364060,43.5,76238.45,0.11,-0.02853,4e-05,2.21025]
[1776523364114,43.5,76238.34,0.11,-0.02854,4e-05,2.21069]
[1776523369810,43.51,76239.2,0.11,-0.02852,4e-05,2.20907]
[1776523374844,43.51,76239.35,0.11,-0.02852,4e-05,2.20931]
[1776523379878,43.51,76239.79,0.11,-0.02851,4e-05,2.20872]
[1776523384914,43.52,76239.76,0.11,-0.02852,4e-05,2.20945]
[1776523386931,43.52,76252.19,0.11,-0.02798,4e-05,2.17481]
[1776523387936,43.52,76260.1,0.11,-0.02764,4e-05,2.15299]
[1776523392971,43.53,76262.96,0.11,-0.02753,4e-05,2.14622]
[1776523398006,43.53,76262.11,0.11,-0.02759,4e-05,2.1497]
[1776523403041,43.54,76261.68,0.11,-0.02762,4e-05,2.15202]
[1776523408076,43.54,76256.07,0.11,-0.02788,4e-05,2.1686]
[1776523413111,43.55,76252.98,0.11,-0.02797,4e-05,2.17332]
[1776523419155,43.56,76254.56,0.11,-0.02792,4e-05,2.17004]
[1776523424189,43.56,76256.63,0.11,-0.02785,4e-05,2.16526]
[1776523425540,43.56,76264.43,0.11,-0.02752,4e-05,2.14406]
[1776523431238,43.57,76266.09,0.11,-0.02746,4e-05,2.14066]
[1776523435611,43.58,76254.46,0.11,-0.02798,4e-05,2.17405]
[1776523441308,43.58,76256.59,0.11,-0.0279,4e-05,2.16908]
[1776523446343,43.59,76257.14,0.11,-0.0279,4e-05,2.16855]
[1776523451378,43.59,76256.62,0.11,-0.02793,4e-05,2.17102]
[1776523457420,43.6,76258.08,0.11,-0.02789,4e-05,2.16845]
[1776523462458,43.61,76255.5,0.11,-0.02802,4e-05,2.1767]
[1776523468497,43.61,76254.98,0.11,-0.02807,4e-05,2.1794]
[1776523473533,43.62,76254.2,0.11,-0.02806,4e-05,2.17777]
[1776523478711,43.63,76259.78,0.11,-0.02783,4e-05,2.1632]
[1776523478797,43.63,76261.35,0.11,-0.02776,4e-05,2.15885]
[1776523481648,43.63,76246.87,0.11,-0.0284,4e-05,2.19993]
[1776523482607,43.63,76188.03,0.11,-0.0311,5e-05,2.37]
[1776523483452,43.63,76188.03,0.11,-0.0311,5e-05,2.37]
[1776523483611,43.63,76194.62,0.11,-0.03079,5e-05,2.35083]
[1776523488647,43.63,76199.23,0.11,-0.03057,5e-05,2.33695]
[1776523493682,43.63,76194.61,0.11,-0.03078,5e-05,2.35018]
[1776523498717,43.63,76193.64,0.11,-0.03082,5e-05,2.3526]
[1776523503751,43.62,76200.42,0.11,-0.0305,5e-05,2.33233]
[1776523508788,43.62,76194.42,0.11,-0.03077,5e-05,2.34966]
[1776523513824,43.62,76193.74,0.11,-0.0308,5e-05,2.35125]
[1776523516178,43.62,76180.7,0.11,-0.03142,5e-05,2.38973]
[1776523521879,43.61,76184.99,0.11,-0.0312,5e-05,2.37605]
[1776523526914,43.61,76186.93,0.11,-0.03109,5e-05,2.36965]
[1776523532138,43.61,76193.35,0.11,-0.03078,5e-05,2.35015]
[1776523532260,43.61,76193.35,0.11,-0.03078,5e-05,2.35015]
[1776523532162,43.61,76199.85,0.11,-0.03041,5e-05,2.3259]
[1776523532956,43.61,76199.85,0.11,-0.03041,5e-05,2.32583]
[1776523535978,43.61,76207.49,0.11,-0.03005,5e-05,2.30337]
[1776523537990,43.61,76213.48,0.11,-0.02978,5e-05,2.28594]
[1776523543027,43.61,76211.31,0.11,-0.02988,5e-05,2.29228]
[1776523545150,43.61,76211.09,0.11,-0.02989,5e-05,2.29293]
[1776523545247,43.61,76211.4,0.11,-0.02987,5e-05,2.29205]
[1776523548061,43.61,76221.19,0.11,-0.02943,5e-05,2.26388]
[1776523550075,43.61,76228.9,0.11,-0.02908,4e-05,2.24196]
[1776523555110,43.61,76221.02,0.11,-0.02945,5e-05,2.26503]
[1776523560146,43.61,76221.66,0.11,-0.02942,5e-05,2.26348]
[1776523565183,43.61,76223.35,0.11,-0.02935,5e-05,2.2589]
[1776523570224,43.62,76216.57,0.11,-0.02966,5e-05,2.27867]
[1776523572234,43.62,76207.76,0.11,-0.03007,5e-05,2.30419]
[1776523577269,43.61,76206.86,0.11,-0.03011,5e-05,2.30671]
[1776523582305,43.61,76208.41,0.11,-0.03003,5e-05,2.30211]
[1776523587339,43.61,76212.74,0.11,-0.02984,5e-05,2.28962]
[1776523593382,43.62,76210.26,0.11,-0.02989,5e-05,2.29198]
[1776523598417,43.62,76207.74,0.11,-0.03001,5e-05,2.29944]
[1776523601147,43.62,76207.15,0.11,-0.03004,5e-05,2.30119]
[1776523601235,43.62,76207.15,0.11,-0.03004,5e-05,2.30119]
[1776523601322,43.62,76205.87,0.11,-0.0301,5e-05,2.30497]
[1776523606812,43.62,76205.8,0.11,-0.0301,5e-05,2.30535]
[1776523610635,43.62,76205.84,0.11,-0.0301,5e-05,2.3053]
[1776523610709,43.62,76206.29,0.11,-0.03008,5e-05,2.30406]
[1776523616883,43.62,76205.19,0.11,-0.03014,5e-05,2.3075]
[1776523623593,43.62,76201.98,0.11,-0.03029,5e-05,2.31712]
[1776523629635,43.62,76199.29,0.11,-0.03042,5e-05,2.32511]
[1776523634669,43.62,76201.25,0.11,-0.03033,5e-05,2.3195]
[1776523639705,43.62,76208.0,0.11,-0.03002,5e-05,2.30006]
[1776523642726,43.62,76191.68,0.11,-0.03078,5e-05,2.3479]
[1776523647761,43.62,76187.72,0.11,-0.03097,5e-05,2.35938]
[1776523652796,43.62,76188.2,0.11,-0.03088,5e-05,2.35268]
[1776523658839,43.62,76189.59,0.11,-0.03079,5e-05,2.34727]
[1776523663874,43.6,76185.38,0.11,-0.03096,5e-05,2.35763]
[1776523670924,43.59,76181.0,0.11,-0.03112,5e-05,2.36755]
[1776523675959,43.58,76173.04,0.11,-0.03146,5e-05,2.38899]
[1776523680993,43.56,76179.48,0.11,-0.03112,5e-05,2.36736]
[1776523686029,43.55,76177.77,0.11,-0.03116,5e-05,2.3701]
[1776523691064,43.53,76174.88,0.11,-0.03125,5e-05,2.37573]
[1776523696098,43.52,76174.84,0.11,-0.03121,5e-05,2.37283]
[1776523701134,43.5,76176.12,0.11,-0.0311,5e-05,2.366]
[1776523706169,43.49,76175.64,0.11,-0.03107,5e-05,2.36441]
[1776523708182,43.48,76182.8,0.11,-0.03071,5e-05,2.34201]
[1776523709193,43.48,76194.58,0.11,-0.03015,5e-05,2.30684]
[1776523715232,43.46,76198.83,0.11,-0.02985,5e-05,2.28655]
[1776523721274,43.45,76197.45,0.11,-0.02987,5e-05,2.28774]
[1776523726309,43.43,76199.01,0.11,-0.02976,5e-05,2.28094]
[1776523730176,43.43,76197.77,0.11,-0.02979,5e-05,2.28318]
[1776523730259,43.43,76197.77,0.11,-0.02979,5e-05,2.28318]
[1776523730336,43.42,76198.18,0.11,-0.02977,5e-05,2.28154]
[1776523735372,43.41,76198.97,0.11,-0.0297,5e-05,2.27705]
[1776523737748,43.41,76199.52,0.11,-0.02966,5e-05,2.27502]
[1776523738394,43.4,76198.93,0.11,-0.02968,5e-05,2.27587]
[1776523743443,43.39,76197.32,0.11,-0.02972,5e-05,2.27838]
[1776523748463,43.38,76191.89,0.11,-0.02994,5e-05,2.29199]
[1776523753498,43.37,76192.12,0.11,-0.02989,5e-05,2.28907]
[1776523760547,43.35,76193.47,0.11,-0.02978,5e-05,2.28206]
[1776523765582,43.34,76193.44,0.11,-0.02975,5e-05,2.27999]
[1776523771629,43.33,76193.41,0.11,-0.02965,5e-05,2.27254]
[1776523776659,43.32,76193.5,0.11,-0.02961,5e-05,2.2702]
[1776523781695,43.3,76193.71,0.11,-0.02957,5e-05,2.26754]
[1776523786729,43.29,76195.12,0.11,-0.02947,5e-05,2.26145]
[1776523791765,43.28,76197.75,0.11,-0.02932,5e-05,2.25158]
[1776523796803,43.27,76191.37,0.11,-0.02958,5e-05,2.26814]
[1776523801839,43.26,76198.97,0.11,-0.0292,5e-05,2.24427]
[1776523806872,43.25,76201.54,0.11,-0.02906,5e-05,2.23522]
[1776523811907,43.24,76201.28,0.11,-0.02904,5e-05,2.23432]
[1776523816942,43.23,76203.49,0.11,-0.02892,5e-05,2.22637]
[1776523818302,43.23,76211.53,0.11,-0.02855,4e-05,2.2031]
[1776523824998,43.22,76205.91,0.11,-0.02877,5e-05,2.2171]
[1776523832048,43.21,76205.75,0.11,-0.02869,4e-05,2.21059]
[1776523838447,43.2,76213.48,0.11,-0.02832,4e-05,2.18702]
[1776523844132,43.19,76215.51,0.11,-0.0282,4e-05,2.17986]
[1776523849167,43.19,76221.5,0.11,-0.02792,4e-05,2.16194]
[1776523855209,43.18,76222.58,0.11,-0.02786,4e-05,2.15772]
[1776523862257,43.17,76223.69,0.11,-0.02779,4e-05,2.15324]
[1776523868300,43.17,76225.49,0.11,-0.02769,4e-05,2.14704]
[1776523875351,43.16,76225.48,0.11,-0.02767,4e-05,2.14573]
[1776523880384,43.15,76226.48,0.11,-0.02761,4e-05,2.14199]
[1776523885419,43.15,76226.89,0.11,-0.02758,4e-05,2.13992]
[1776523891461,43.14,76227.6,0.11,-0.02747,4e-05,2.13202]
[1776523896496,43.14,76228.04,0.11,-0.02744,4e-05,2.12992]
[1776523898160,43.14,76228.04,0.11,-0.02744,4e-05,2.12975]
[1776523898277,43.14,76228.04,0.11,-0.02744,4e-05,2.12975]
[1776523898510,43.14,76227.81,0.11,-0.02745,4e-05,2.13022]
[1776523902453,43.13,76228.1,0.11,-0.02743,4e-05,2.1289]
[1776523902538,43.13,76228.14,0.11,-0.02742,4e-05,2.12862]
[1776523908582,43.13,76227.92,0.11,-0.02741,4e-05,2.12821]
[1776523914622,43.12,76228.25,0.11,-0.02738,4e-05,2.12628]
[1776523924692,43.11,76228.12,0.11,-0.02736,4e-05,2.12497]
[1776523928723,43.11,76235.69,0.11,-0.02703,4e-05,2.10335]
[1776523929730,43.11,76245.24,0.11,-0.02662,4e-05,2.07698]
[1776523935772,43.1,76243.08,0.11,-0.0267,4e-05,2.08236]
[1776523940809,43.1,76242.17,0.11,-0.02673,4e-05,2.08438]
[1776523945844,43.1,76241.6,0.11,-0.02675,4e-05,2.08545]
[1776523949226,43.1,76248.8,0.11,-0.02644,4e-05,2.06538]
[1776523954993,43.1,76247.67,0.11,-0.02642,4e-05,2.06335]
[1776523957880,43.09,76248.31,0.11,-0.0264,4e-05,2.06155]
[1776523958369,43.09,76248.31,0.11,-0.0264,4e-05,2.06155]
[1776523958440,43.09,76252.93,0.11,-0.0262,4e-05,2.04895]
[1776523960560,43.09,76256.43,0.11,-0.02605,4e-05,2.03938]
[1776523960628,43.09,76252.59,0.11,-0.02621,4e-05,2.04975]
[1776523966072,43.09,76248.44,0.11,-0.02638,4e-05,2.06078]
[1776523969372,43.09,76258.22,0.11,-0.02597,4e-05,2.03418]
[1776523975135,43.09,76258.72,0.11,-0.02595,4e-05,2.03281]
[1776523980171,43.09,76257.27,0.11,-0.02601,4e-05,2.03671]
[1776523983918,43.09,76257.05,0.11,-0.02602,4e-05,2.03728]
[1776523983994,43.09,76257.05,0.11,-0.02602,4e-05,2.03728]
[1776523984199,43.09,76257.17,0.11,-0.02602,4e-05,2.03695]
[1776523987901,43.09,76257.42,0.11,-0.02601,4e-05,2.03627]
[1776523988227,43.09,76257.47,0.11,-0.026,4e-05,2.03614]
[1776523993263,43.09,76248.93,0.11,-0.02636,4e-05,2.05919]
[1776523998298,43.09,76247.83,0.11,-0.0264,4e-05,2.06203]
[1776524002326,43.09,76240.61,0.11,-0.02671,4e-05,2.08161]
[1776524008368,43.09,76238.82,0.11,-0.02678,4e-05,2.08614]
[1776524011390,43.09,76228.54,0.11,-0.02716,4e-05,2.10949]
[1776524016425,43.08,76224.61,0.11,-0.02732,4e-05,2.11977]
[1776524025488,43.08,76225.63,0.11,-0.02726,4e-05,2.11577]
[1776524030524,43.07,76228.1,0.11,-0.02714,4e-05,2.10829]
[1776524037571,43.07,76230.38,0.11,-0.02703,4e-05,2.10114]
[1776524044621,43.06,76232.66,0.11,-0.02692,4e-05,2.09404]
[1776524050321,43.06,76233.07,0.11,-0.02689,4e-05,2.09257]
[1776524050600,43.06,76233.07,0.11,-0.02689,4e-05,2.09257]
[1776524050658,43.06,76233.07,0.11,-0.02689,4e-05,2.09257]
[1776524050701,43.06,76244.98,0.11,-0.02639,4e-05,2.05972]
[1776524054579,43.06,76247.87,0.11,-0.02626,4e-05,2.05152]
[1776524054706,43.06,76248.3,0.11,-0.02624,4e-05,2.05031]
[1776524059741,43.06,76247.19,0.11,-0.02628,4e-05,2.05312]
[1776524064776,43.06,76246.52,0.11,-0.02631,4e-05,2.05475]
[1776524069812,43.05,76247.06,0.11,-0.02628,4e-05,2.05313]
[1776524074847,43.05,76244.17,0.11,-0.02635,4e-05,2.05608]
[1776524080148,43.05,76244.46,0.11,-0.02633,4e-05,2.05515]
[1776524085926,43.05,76238.61,0.11,-0.02658,4e-05,2.07093]
[1776524090961,43.05,76238.6,0.11,-0.02657,4e-05,2.07068]
[1776524094989,43.05,76245.74,0.11,-0.02627,4e-05,2.05097]
[1776524100295,43.05,76248.51,0.11,-0.02615,4e-05,2.04331]
[1776524106070,43.05,76242.48,0.11,-0.0264,4e-05,2.05948]
[1776524111104,43.05,76243.63,0.11,-0.02635,4e-05,2.05609]
[1776524112115,43.05,76254.47,0.11,-0.02589,4e-05,2.02675]
[1776524117146,43.05,76255.67,0.11,-0.02584,4e-05,2.02359]
[1776524122181,43.05,76255.65,0.11,-0.02585,4e-05,2.02378]
[1776524126210,43.05,76247.35,0.11,-0.02619,4e-05,2.04626]
[1776524131246,43.05,76251.53,0.11,-0.02596,4e-05,2.03028]
[1776524136281,43.05,76252.68,0.11,-0.02592,4e-05,2.02733]
[1776524141316,43.05,76250.6,0.11,-0.02601,4e-05,2.03306]
[1776524146351,43.05,76243.66,0.11,-0.0263,4e-05,2.05197]
[1776524151386,43.05,76237.51,0.11,-0.02656,4e-05,2.06865]
[1776524156420,43.05,76236.75,0.11,-0.02659,4e-05,2.07057]
[1776524161456,43.05,76241.73,0.11,-0.02637,4e-05,2.05688]
[1776524166491,43.05,76238.93,0.11,-0.02649,4e-05,2.06443]
[1776524169392,43.05,76238.93,0.11,-0.02649,4e-05,2.06443]
[1776524169521,43.05,76238.93,0.11,-0.02649,4e-05,2.06443]
[1776524169595,43.05,76245.43,0.11,-0.02622,4e-05,2.04671]
[1776524173706,43.05,76248.6,0.11,-0.02608,4e-05,2.03813]
[1776524173774,43.05,76245.73,0.11,-0.0262,4e-05,2.04596]
[1776524179582,43.05,76241.58,0.11,-0.02638,4e-05,2.05731]
[1776524184617,43.05,76239.09,0.11,-0.02649,4e-05,2.06408]
[1776524189652,43.05,76239.5,0.11,-0.02647,4e-05,2.06293]
[1776524194688,43.05,76236.09,0.11,-0.02655,4e-05,2.06747]
[1776524199723,43.05,76237.61,0.11,-0.02649,4e-05,2.06326]
[1776524204758,43.05,76236.89,0.11,-0.02652,4e-05,2.06519]
[1776524210799,43.05,76233.99,0.11,-0.02664,4e-05,2.07302]
[1776524215836,43.05,76239.5,0.11,-0.02641,4e-05,2.05791]
[1776524220870,43.05,76239.2,0.11,-0.02642,4e-05,2.05874]
[1776524225905,43.05,76237.91,0.11,-0.02647,4e-05,2.06221]
[1776524227919,43.05,76251.26,0.11,-0.02591,4e-05,2.02603]
[1776524233961,43.05,76251.41,0.11,-0.02591,4e-05,2.02596]
[1776524238995,43.05,76250.81,0.11,-0.02594,4e-05,2.02785]
[1776524243024,43.05,76241.16,0.11,-0.02635,4e-05,2.05416]
[1776524248058,43.05,76240.84,0.11,-0.02636,4e-05,2.05497]
[1776524251931,43.05,76242.83,0.11,-0.02628,4e-05,2.04957]
[1776524252006,43.05,76242.83,0.11,-0.02628,4e-05,2.04957]
[1776524251986,43.05,76244.18,0.11,-0.02616,4e-05,2.04121]
[1776524252107,43.05,76244.77,0.11,-0.02614,4e-05,2.03961]
[1776524257232,43.05,76244.13,0.11,-0.02617,4e-05,2.04144]
[1776524257329,43.05,76243.85,0.11,-0.02618,4e-05,2.04222]
[1776524263166,43.05,76233.54,0.11,-0.02662,4e-05,2.07039]
[1776524268201,43.05,76226.09,0.11,-0.02693,4e-05,2.09065]
[1776524270215,43.05,76218.28,0.11,-0.02727,4e-05,2.11211]
[1776524275249,43.05,76220.23,0.11,-0.02717,4e-05,2.1062]
[1776524278269,43.04,76229.25,0.11,-0.02678,4e-05,2.08102]
[1776524283304,43.04,76232.55,0.11,-0.02664,4e-05,2.07173]
[1776524288342,43.04,76237.47,0.11,-0.02642,4e-05,2.05808]
[1776524289346,43.04,76245.58,0.11,-0.02608,4e-05,2.03604]
[1776524294380,43.04,76244.56,0.11,-0.02613,4e-05,2.0389]
[1776524299416,43.04,76244.36,0.11,-0.02614,4e-05,2.03953]
[1776524304451,43.04,76241.1,0.11,-0.02627,4e-05,2.04839]
[1776524309486,43.04,76242.46,0.11,-0.02622,4e-05,2.04472]
[1776524314521,43.04,76241.93,0.11,-0.02618,4e-05,2.04145]
[1776524319556,43.04,76242.61,0.11,-0.02616,4e-05,2.03966]
[1776524324603,43.04,76242.32,0.11,-0.02617,4e-05,2.04048]
[1776524329639,43.04,76242.61,0.11,-0.02616,4e-05,2.03974]
[1776524334676,43.04,76244.48,0.11,-0.02608,4e-05,2.03472]
[1776524338701,43.04,76254.08,0.11,-0.02568,4e-05,2.00893]
[1776524343736,43.05,76252.8,0.11,-0.02574,4e-05,2.01265]
[1776524351413,43.05,76251.65,0.11,-0.02579,4e-05,2.01594]
[1776524352066,43.05,76250.8,0.11,-0.02583,4e-05,2.01842]
[1776524358841,43.05,76250.64,0.11,-0.02584,4e-05,2.01921]
[1776524363875,43.05,76247.91,0.11,-0.02596,4e-05,2.02681]
[1776524368911,43.05,76248.7,0.11,-0.02593,4e-05,2.02491]
[1776524375960,43.06,76249.3,0.11,-0.02585,4e-05,2.01898]
[1776524380995,43.06,76250.12,0.11,-0.02582,4e-05,2.01708]
[1776524388045,43.06,76250.05,0.11,-0.02583,4e-05,2.01772]
[1776524393079,43.06,76248.41,0.11,-0.0259,4e-05,2.02246]
[1776524398115,43.06,76247.79,0.11,-0.02593,4e-05,2.02443]
[1776524404157,43.07,76248.38,0.11,-0.02592,4e-05,2.0232]
[1776524411211,43.07,76241.03,0.11,-0.02623,4e-05,2.04333]
[1776524412214,43.07,76233.49,0.11,-0.02655,4e-05,2.06387]
[1776524413221,43.07,76224.53,0.11,-0.02693,4e-05,2.08847]
[1776524418256,43.07,76222.36,0.11,-0.02702,4e-05,2.09412]
[1776524424299,43.06,76224.43,0.11,-0.02692,4e-05,2.08796]
[1776524429334,43.06,76230.32,0.11,-0.02666,4e-05,2.07143]
[1776524434369,43.06,76233.7,0.11,-0.02646,4e-05,2.05717]
[1776524440411,43.06,76235.24,0.11,-0.02639,4e-05,2.05272]
[1776524442699,43.06,76243.27,0.11,-0.02605,4e-05,2.03086]
[1776524448470,43.06,76243.66,0.11,-0.02603,4e-05,2.02974]
[1776524454227,43.06,76242.78,0.11,-0.02607,4e-05,2.03205]
[1776524459546,43.06,76249.42,0.11,-0.02579,4e-05,2.01412]
[1776524464648,43.06,76250.68,0.11,-0.02574,4e-05,2.01081]
[1776524470622,43.06,76250.63,0.11,-0.02575,4e-05,2.01113]
[1776524476665,43.06,76257.25,0.11,-0.02548,4e-05,1.99371]
[1776524482980,43.06,76256.53,0.11,-0.02551,4e-05,1.99612]
[1776524485733,43.06,76266.07,0.11,-0.02513,4e-05,1.971]
[1776524486736,43.06,76275.36,0.11,-0.02475,4e-05,1.94668]
[1776524489756,43.07,76284.47,0.11,-0.0244,4e-05,1.92324]
[1776524493055,43.07,76293.81,0.11,-0.02399,4e-05,1.8953]
[1776524498820,43.08,76294.65,0.11,-0.02397,4e-05,1.89445]
[1776524503857,43.08,76294.96,0.11,-0.02398,4e-05,1.89467]
[1776524508890,43.09,76294.94,0.11,-0.02399,4e-05,1.89574]
[1776524513196,43.09,76318.29,0.11,-0.02311,4e-05,1.8373]
[1776524514428,43.1,76318.29,0.11,-0.02311,4e-05,1.83753]
[1776524514934,43.1,76319.55,0.11,-0.02307,4e-05,1.83466]
[1776524516971,43.1,76343.76,0.11,-0.02218,4e-05,1.77541]
[1776524517993,43.1,76364.25,0.11,-0.02145,4e-05,1.7263]
[1776524519000,43.1,76354.06,0.11,-0.02181,4e-05,1.75079]
[1776524523274,43.12,76339.8,0.11,-0.02237,4e-05,1.78811]
[1776524525048,43.12,76348.77,0.11,-0.02205,4e-05,1.76699]
[1776524526901,43.13,76352.21,0.11,-0.02193,4e-05,1.75907]
[1776524527060,43.13,76349.56,0.11,-0.02203,4e-05,1.7655]
[1776524529076,43.13,76341.62,0.11,-0.02234,4e-05,1.78611]
[1776524530081,43.14,76333.22,0.11,-0.02265,4e-05,1.80714]
[1776524535114,43.15,76332.03,0.11,-0.02272,4e-05,1.81155]
[1776524540151,43.16,76330.65,0.11,-0.0228,4e-05,1.81675]
[1776524544178,43.17,76322.18,0.11,-0.02314,4e-05,1.83957]
[1776524545185,43.17,76304.74,0.11,-0.02381,4e-05,1.88388]
[1776524549212,43.17,76296.28,0.11,-0.02415,4e-05,1.90619]
[1776524550219,43.17,76288.4,0.11,-0.02446,4e-05,1.92674]
[1776524552232,43.18,76298.58,0.11,-0.02402,4e-05,1.89647]
[1776524553317,43.18,76314.12,0.11,-0.02342,4e-05,1.85719]
[1776524555309,43.18,76314.12,0.11,-0.02342,4e-05,1.85747]
[1776524555379,43.18,76319.7,0.11,-0.02322,4e-05,1.84373]
[1776524556774,43.18,76319.7,0.11,-0.02322,4e-05,1.84373]
[1776524557270,43.18,76319.39,0.11,-0.02323,4e-05,1.8448]
[1776524558328,43.18,76319.39,0.11,-0.02323,4e-05,1.8448]
[1776524558379,43.18,76317.43,0.11,-0.02331,4e-05,1.85003]
[1776524559059,43.18,76317.43,0.11,-0.02331,4e-05,1.85003]
[1776524559224,43.18,76317.43,0.11,-0.02331,4e-05,1.85003]
[1776524562384,43.19,76317.21,0.11,-0.02333,4e-05,1.85147]
[1776524563310,43.19,76317.07,0.11,-0.02335,4e-05,1.85242]
[1776524569353,43.2,76315.76,0.11,-0.02342,4e-05,1.85753]
[1776524574388,43.21,76310.44,0.11,-0.02365,4e-05,1.87275]
[1776524579422,43.22,76309.85,0.11,-0.02369,4e-05,1.87538]
[1776524584465,43.23,76305.92,0.11,-0.02387,4e-05,1.88703]
[1776524586474,43.23,76298.19,0.11,-0.02418,4e-05,1.9073]
[1776524588508,43.23,76286.48,0.11,-0.02464,4e-05,1.9378]
[1776524591098,43.24,76284.52,0.11,-0.02473,4e-05,1.9433]
[1776524591111,43.24,76318.15,0.11,-0.02342,4e-05,1.85728]
[1776524592205,43.24,76318.15,0.11,-0.02342,4e-05,1.85728]
[1776524592307,43.24,76317.52,0.11,-0.02345,4e-05,1.85948]
[1776524597569,43.25,76313.93,0.11,-0.02361,4e-05,1.87001]
[1776524602604,43.26,76307.05,0.11,-0.0239,4e-05,1.88891]
[1776524607639,43.27,76300.35,0.11,-0.02418,4e-05,1.90729]
[1776524612673,43.27,76299.26,0.11,-0.02418,4e-05,1.90672]
[1776524617712,43.28,76298.68,0.11,-0.02422,4e-05,1.90939]
[1776524622747,43.29,76296.77,0.11,-0.02432,4e-05,1.91543]
[1776524627783,43.29,76294.3,0.11,-0.02443,4e-05,1.92289]
[1776524629796,43.3,76286.49,0.11,-0.02475,4e-05,1.9435]
[1776524635283,43.3,76286.47,0.11,-0.02476,4e-05,1.94421]
[1776524640873,43.31,76287.85,0.11,-0.02472,4e-05,1.94175]
[1776524645910,43.31,76288.59,0.11,-0.0247,4e-05,1.94064]
[1776524651950,43.32,76289.64,0.11,-0.02467,4e-05,1.93887]
[1776524656986,43.32,76290.09,0.11,-0.02467,4e-05,1.93847]
[1776524662023,43.32,76287.75,0.11,-0.02477,4e-05,1.94522]
[1776524667059,43.33,76291.65,0.11,-0.02462,4e-05,1.93568]
[1776524672094,43.33,76293.07,0.11,-0.02452,4e-05,1.92806]
[1776524674494,43.33,76293.09,0.11,-0.02452,4e-05,1.92814]
[1776524675115,43.33,76293.17,0.11,-0.02453,4e-05,1.92821]
[1776524675564,43.33,76293.17,0.11,-0.02453,4e-05,1.92821]
[1776524676121,43.33,76295.42,0.11,-0.02444,4e-05,1.92253]
[1776524681157,43.34,76295.72,0.11,-0.02444,4e-05,1.92247]
[1776524686191,43.34,76301.04,0.11,-0.02424,4e-05,1.90956]
[1776524691227,43.35,76301.92,0.11,-0.02422,4e-05,1.90816]
[1776524694423,43.35,76311.43,0.11,-0.02386,4e-05,1.8844]
[1776524700289,43.36,76315.24,0.11,-0.02373,4e-05,1.8761]
[1776524705325,43.37,76307.99,0.11,-0.02403,4e-05,1.89575]
[1776524707346,43.37,76298.84,0.11,-0.02439,4e-05,1.91963]
[1776524709353,43.37,76291.48,0.11,-0.02469,4e-05,1.93902]
[1776524714388,43.38,76288.75,0.11,-0.02481,4e-05,1.94683]
[1776524719423,43.38,76289.72,0.11,-0.02478,4e-05,1.94496]
[1776524725465,43.38,76287.46,0.11,-0.02488,4e-05,1.95159]
[1776524730500,43.39,76286.9,0.11,-0.02491,4e-05,1.9536]
[1776524737310,43.39,76286.96,0.11,-0.02486,4e-05,1.94936]
[1776524737549,43.39,76286.96,0.11,-0.02487,4e-05,1.94968]
[1776524739097,43.39,76286.96,0.11,-0.02487,4e-05,1.94968]
[1776524739563,43.39,76286.8,0.11,-0.02488,4e-05,1.9503]
[1776524740088,43.39,76286.8,0.11,-0.02488,4e-05,1.9503]
[1776524740160,43.39,76286.92,0.11,-0.02487,4e-05,1.94999]
[1776524745604,43.4,76280.27,0.11,-0.02515,4e-05,1.96789]
[1776524746940,43.4,76280.27,0.11,-0.02515,4e-05,1.96789]
[1776524747041,43.4,76280.98,0.11,-0.02512,4e-05,1.9661]
[1776524752656,43.4,76283.88,0.11,-0.02501,4e-05,1.95891]
[1776524757690,43.4,76284.66,0.11,-0.02498,4e-05,1.95722]
[1776524764979,43.4,76286.01,0.11,-0.02494,4e-05,1.95418]
[1776524769775,43.41,76278.44,0.11,-0.02525,4e-05,1.97426]
[1776524774598,43.41,76283.47,0.11,-0.02505,4e-05,1.96124]
[1776524774609,43.41,76283.59,0.11,-0.02504,4e-05,1.96105]
[1776524776995,43.41,76284.22,0.11,-0.02502,4e-05,1.95947]
[1776524777094,43.41,76284.71,0.11,-0.025,4e-05,1.95826]
[1776524778829,43.41,76284.71,0.11,-0.025,4e-05,1.95832]
[1776524778838,43.41,76283.91,0.11,-0.02503,4e-05,1.96048]
[1776524785119,43.41,76284.41,0.11,-0.02502,4e-05,1.95956]
[1776524791928,43.41,76285.55,0.11,-0.02492,4e-05,1.95239]
[1776524796965,43.42,76286.0,0.11,-0.02491,4e-05,1.95156]
[1776524804015,43.42,76285.12,0.11,-0.02495,4e-05,1.95427]
[1776524813078,43.42,76285.56,0.11,-0.02494,4e-05,1.95365]
[1776524819119,43.42,76288.47,0.11,-0.02483,4e-05,1.94645]
[1776524825401,43.43,76288.37,0.11,-0.02484,4e-05,1.94707]
[1776524831205,43.43,76289.13,0.11,-0.02482,4e-05,1.94544]
[1776524836238,43.43,76290.2,0.11,-0.02478,4e-05,1.94295]
[1776524841272,43.43,76290.04,0.11,-0.02479,4e-05,1.94367]
[1776524844294,43.43,76281.64,0.11,-0.02513,4e-05,1.96576]
[1776524849330,43.43,76279.75,0.11,-0.02521,4e-05,1.97083]
[1776524854364,43.43,76276.26,0.11,-0.02529,4e-05,1.97543]
[1776524860406,43.43,76268.62,0.11,-0.02561,4e-05,1.99566]
[1776524863429,43.43,76261.06,0.11,-0.02592,4e-05,2.01574]
[1776524869469,43.43,76256.88,0.11,-0.02609,4e-05,2.02679]
[1776524875756,43.43,76254.85,0.11,-0.02617,4e-05,2.03209]
[1776524881556,43.43,76253.07,0.11,-0.02625,4e-05,2.03679]
[1776524886599,43.43,76248.35,0.11,-0.02644,4e-05,2.04945]
[1776524889620,43.43,76262.08,0.11,-0.02587,4e-05,2.01249]
[1776524894655,43.43,76264.25,0.11,-0.02578,4e-05,2.0069]
[1776524899690,43.43,76264.84,0.11,-0.02576,4e-05,2.00551]
[1776524904731,43.43,76265.55,0.11,-0.02573,4e-05,2.00381]
[1776524911780,43.43,76264.11,0.11,-0.02574,4e-05,2.00317]
[1776524917824,43.44,76264.92,0.11,-0.02571,4e-05,2.00123]
[1776524922857,43.44,76259.95,0.11,-0.02592,4e-05,2.01463]
[1776524927893,43.44,76258.03,0.11,-0.026,4e-05,2.01985]
[1776524933935,43.44,76251.99,0.11,-0.02625,4e-05,2.0361]
[1776524939977,43.44,76245.1,0.11,-0.02654,4e-05,2.05461]
[1776524945019,43.44,76245.66,0.11,-0.02651,4e-05,2.05289]
[1776524950050,43.43,76245.39,0.11,-0.02652,4e-05,2.05343]
[1776524956318,43.43,76242.72,0.11,-0.02663,4e-05,2.06039]
[1776524962134,43.43,76242.45,0.11,-0.02664,4e-05,2.06074]
[1776524968179,43.43,76240.95,0.11,-0.02669,4e-05,2.06439]
[1776524973211,43.43,76240.7,0.11,-0.02664,4e-05,2.05992]
[1776524979254,43.42,76240.4,0.11,-0.02665,4e-05,2.06033]
[1776524984288,43.42,76238.94,0.11,-0.0267,4e-05,2.06396]
[1776524985295,43.42,76228.29,0.11,-0.02716,4e-05,2.093]
[1776524990333,43.42,76228.0,0.11,-0.02716,4e-05,2.09318]
[1776524995365,43.41,76221.39,0.11,-0.02744,4e-05,2.11066]
[1776525001407,43.41,76220.96,0.11,-0.02744,4e-05,2.11091]
[1776525006675,43.4,76221.5,0.11,-0.0274,4e-05,2.10862]
[1776525012485,43.4,76223.26,0.11,-0.02731,4e-05,2.10278]
[1776525014498,43.4,76212.79,0.11,-0.02776,4e-05,2.13145]
[1776525019548,43.39,76211.06,0.11,-0.02782,4e-05,2.13521]
[1776525022579,43.39,76201.34,0.11,-0.02824,4e-05,2.16177]
[1776525023575,43.39,76187.99,0.11,-0.02884,5e-05,2.19936]
[1776525026631,43.35,76175.52,0.11,-0.0293,5e-05,2.22816]
[1776525030625,43.32,76166.56,0.11,-0.02965,5e-05,2.24967]
[1776525036665,43.31,76162.88,0.11,-0.02972,5e-05,2.25281]
[1776525041701,43.3,76164.36,0.11,-0.02961,5e-05,2.2464]
[1776525046737,43.29,76165.16,0.11,-0.02954,5e-05,2.24199]
[1776525049251,43.28,76164.59,0.11,-0.02956,5e-05,2.24281]
[1776525049756,43.28,76164.18,0.11,-0.02957,5e-05,2.24358]
[1776525050344,43.28,76164.18,0.11,-0.02957,5e-05,2.24358]
[1776525050764,43.28,76160.09,0.11,-0.02975,5e-05,2.25504]
[1776525054793,43.27,76152.24,0.11,-0.03009,5e-05,2.27619]
[1776525059827,43.23,76151.31,0.11,-0.03004,5e-05,2.27245]
[1776525064862,43.22,76154.6,0.11,-0.02984,5e-05,2.26057]
[1776525069899,43.21,76157.68,0.11,-0.02967,5e-05,2.24947]
[1776525070905,43.21,76165.2,0.11,-0.02931,5e-05,2.22723]
[1776525074936,43.2,76173.02,0.11,-0.02893,5e-05,2.2033]
[1776525079968,43.16,76173.6,0.11,-0.02878,5e-05,2.19406]
[1776525085003,43.12,76173.97,0.11,-0.02865,5e-05,2.18572]
[1776525087239,43.11,76162.09,0.11,-0.02919,5e-05,2.21925]
[1776525093065,43.1,76166.12,0.11,-0.0289,5e-05,2.20053]
[1776525098101,43.09,76166.76,0.11,-0.02885,5e-05,2.197]
[1776525103134,43.07,76170.45,0.11,-0.02861,5e-05,2.18191]
[1776525104334,43.07,76170.45,0.11,-0.02861,5e-05,2.18191]
[1776525104436,43.06,76171.11,0.11,-0.02857,5e-05,2.17939]
[1776525105204,43.06,76171.11,0.11,-0.02857,5e-05,2.17939]
[1776525105253,43.06,76171.12,0.11,-0.02857,5e-05,2.17937]
[1776525106990,43.06,76171.2,0.11,-0.02856,5e-05,2.17883]
[1776525107382,43.03,76174.61,0.11,-0.02831,5e-05,2.1631]
[1776525113205,42.97,76179.01,0.11,-0.02794,4e-05,2.13951]
[1776525119248,42.94,76177.66,0.11,-0.02791,4e-05,2.13759]
[1776525124284,42.9,76187.71,0.11,-0.02735,4e-05,2.10215]
[1776525129354,42.89,76187.45,0.11,-0.02735,4e-05,2.10236]
[1776525129455,42.89,76193.29,0.11,-0.02709,4e-05,2.08577]
[1776525135362,42.89,76190.23,0.11,-0.02721,4e-05,2.09341]
[1776525140397,42.88,76190.91,0.11,-0.02717,4e-05,2.09075]
[1776525145433,42.88,76187.36,0.11,-0.02732,4e-05,2.09991]
[1776525150467,42.87,76179.64,0.11,-0.02764,4e-05,2.12067]
[1776525153537,42.87,76178.98,0.11,-0.02761,4e-05,2.11728]
[1776525153670,42.87,76176.49,0.11,-0.02771,4e-05,2.12412]
[1776525155939,42.87,76176.49,0.11,-0.02771,4e-05,2.12395]
[1776525155504,42.87,76157.96,0.11,-0.02855,5e-05,2.17646]
[1776525156505,42.87,76157.96,0.11,-0.02855,5e-05,2.17646]
[1776525158160,42.87,76157.42,0.11,-0.02857,5e-05,2.17809]
[1776525158524,42.87,76157.42,0.11,-0.02858,5e-05,2.17844]
[1776525164566,42.88,76158.25,0.11,-0.02857,5e-05,2.17812]
[1776525169601,42.88,76161.26,0.11,-0.02842,5e-05,2.16873]
[1776525173422,42.87,76162.32,0.11,-0.02836,5e-05,2.16487]
[1776525173630,42.87,76162.61,0.11,-0.02834,5e-05,2.16376]
[1776525178666,42.86,76162.76,0.11,-0.02831,5e-05,2.16197]
[1776525181686,42.86,76171.17,0.11,-0.02792,4e-05,2.13728]
[1776525183650,42.86,76174.45,0.11,-0.02778,4e-05,2.12843]
[1776525183713,42.86,76178.92,0.11,-0.02759,4e-05,2.11628]
[1776525185822,42.86,76178.92,0.11,-0.02759,4e-05,2.11608]
[1776525185919,42.86,76178.43,0.11,-0.02761,4e-05,2.11726]
[1776525191755,42.86,76178.16,0.11,-0.0276,4e-05,2.11683]
[1776525195059,42.85,76178.06,0.11,-0.0276,4e-05,2.11672]
[1776525195783,42.85,76179.93,0.11,-0.02751,4e-05,2.11107]
[1776525197564,42.85,76180.29,0.11,-0.02749,4e-05,2.10987]
[1776525198012,42.85,76179.15,0.11,-0.02754,4e-05,2.11288]
[1776525203840,42.84,76178.68,0.11,-0.02754,4e-05,2.11307]
[1776525210888,42.84,76178.05,0.11,-0.02755,4e-05,2.11352]
[1776525215922,42.83,76177.65,0.11,-0.0275,4e-05,2.10929]
[1776525221965,42.84,76177.46,0.11,-0.02753,4e-05,2.11133]
[1776525228009,42.85,76177.63,0.11,-0.02755,4e-05,2.11234]
[1776525233044,42.86,76180.09,0.11,-0.02746,4e-05,2.10667]
[1776525238078,42.85,76184.04,0.11,-0.02728,4e-05,2.09517]
[1776525243113,42.85,76181.7,0.11,-0.02737,4e-05,2.1009]
[1776525248371,42.84,76180.2,0.11,-0.02742,4e-05,2.10423]
[1776525254204,42.84,76180.06,0.11,-0.02741,4e-05,2.10357]
[1776525261242,42.83,76182.79,0.11,-0.02727,4e-05,2.09481]
[1776525266274,42.83,76181.53,0.11,-0.02731,4e-05,2.09753]
[1776525268512,42.83,76193.77,0.11,-0.02677,4e-05,2.06319]
[1776525270302,42.82,76205.36,0.11,-0.02627,4e-05,2.03113]
[1776525275338,42.82,76206.68,0.11,-0.02615,4e-05,2.02261]
[1776525279140,42.82,76208.09,0.11,-0.02609,4e-05,2.01873]
[1776525279134,42.82,76217.13,0.11,-0.02571,4e-05,1.99422]
[1776525279372,42.82,76217.13,0.11,-0.02571,4e-05,1.99422]
[1776525283404,42.82,76230.19,0.11,-0.02517,4e-05,1.95945]
[1776525288743,42.83,76234.21,0.11,-0.02502,4e-05,1.94928]
[1776525294474,42.83,76240.8,0.11,-0.02476,4e-05,1.93267]
[1776525298722,42.83,76232.16,0.11,-0.02512,4e-05,1.95596]
[1776525304545,42.84,76227.67,0.11,-0.02531,4e-05,1.96845]
[1776525309579,42.84,76221.03,0.11,-0.02559,4e-05,1.98655]
[1776525314619,42.84,76219.7,0.11,-0.02565,4e-05,1.99041]
[1776525319649,42.84,76220.5,0.11,-0.02562,4e-05,1.98855]
[1776525323202,42.84,76230.07,0.11,-0.02523,4e-05,1.96313]
[1776525328932,42.85,76233.6,0.11,-0.02509,4e-05,1.95439]
[1776525334755,42.85,76235.74,0.11,-0.02496,4e-05,1.94471]
[1776525339790,42.85,76238.25,0.11,-0.02487,4e-05,1.93864]
[1776525346840,42.86,76239.45,0.11,-0.02483,4e-05,1.93625]
[1776525351875,42.86,76235.48,0.11,-0.025,4e-05,1.94724]
[1776525356910,42.87,76231.71,0.11,-0.02516,4e-05,1.95773]
[1776525361945,42.87,76226.76,0.11,-0.02537,4e-05,1.97137]
[1776525363959,42.87,76239.72,0.11,-0.02484,4e-05,1.93715]
[1776525369213,42.87,76242.85,0.11,-0.02473,4e-05,1.92962]
[1776525377051,42.88,76244.08,0.11,-0.02469,4e-05,1.92753]
[1776525382086,42.88,76245.77,0.11,-0.02464,4e-05,1.92382]
[1776525387121,42.89,76246.93,0.11,-0.0246,4e-05,1.92152]
[1776525393163,42.89,76247.79,0.11,-0.02452,4e-05,1.91556]
[1776525398199,42.9,76248.33,0.11,-0.02451,4e-05,1.91497]
[1776525403237,42.9,76243.81,0.11,-0.02471,4e-05,1.92757]
[1776525408269,42.91,76244.28,0.11,-0.0247,4e-05,1.92706]
[1776525413306,42.91,76247.22,0.11,-0.02459,4e-05,1.92006]
[1776525418340,42.92,76250.19,0.11,-0.02449,4e-05,1.91306]
[1776525423376,42.92,76250.43,0.11,-0.02449,4e-05,1.91318]
[1776525428410,42.92,76250.94,0.11,-0.02448,4e-05,1.91259]
[1776525435460,42.93,76250.95,0.11,-0.02449,4e-05,1.91357]
[1776525440496,42.93,76249.44,0.11,-0.02456,4e-05,1.91821]
[1776525441829,42.93,76235.27,0.11,-0.02514,4e-05,1.95565]
[1776525443516,42.94,76219.59,0.11,-0.0258,4e-05,1.99777]
[1776525448552,42.94,76209.83,0.11,-0.02621,4e-05,2.02416]
[1776525453591,42.93,76199.97,0.11,-0.02657,4e-05,2.04616]
[1776525458626,42.93,76197.05,0.11,-0.02669,4e-05,2.05395]
[1776525463661,42.93,76195.04,0.11,-0.02677,4e-05,2.05922]
[1776525467550,42.93,76194.32,0.11,-0.0268,4e-05,2.06104]
[1776525467648,42.93,76193.98,0.11,-0.02682,4e-05,2.06192]
[1776525468605,42.93,76193.98,0.11,-0.02682,4e-05,2.06192]
[1776525468698,42.93,76193.98,0.11,-0.02682,4e-05,2.06187]
[1776525473734,42.93,76191.06,0.11,-0.02694,4e-05,2.06965]
[1776525478768,42.93,76176.34,0.11,-0.02758,4e-05,2.11033]
[1776525483810,42.92,76176.14,0.11,-0.02758,4e-05,2.11037]
[1776525483909,42.92,76175.26,0.11,-0.02762,4e-05,2.11258]
[1776525490065,42.92,76171.57,0.11,-0.02777,4e-05,2.12213]
[1776525495887,42.91,76171.56,0.11,-0.02775,4e-05,2.12123]
[1776525498910,42.91,76180.0,0.11,-0.02737,4e-05,2.09706]
[1776525504951,42.91,76178.55,0.11,-0.02742,4e-05,2.10032]
[1776525510205,42.9,76175.86,0.11,-0.02753,4e-05,2.10717]
[1776525513232,42.9,76163.61,0.11,-0.02801,5e-05,2.13639]
[1776525515132,42.9,76155.9,0.11,-0.02836,5e-05,2.15797]
[1776525520275,42.9,76155.0,0.11,-0.0284,5e-05,2.16092]
[1776525526098,42.9,76159.6,0.11,-0.02819,5e-05,2.14745]
[1776525531134,42.89,76161.45,0.11,-0.02809,5e-05,2.14108]
[1776525536281,42.89,76162.95,0.11,-0.02801,5e-05,2.13594]
[1776525542209,42.88,76160.99,0.11,-0.02807,5e-05,2.13993]
[1776525544224,42.88,76169.31,0.11,-0.02769,4e-05,2.11598]
[1776525549259,42.87,76173.4,0.11,-0.02749,4e-05,2.10358]
[1776525552279,42.87,76183.6,0.11,-0.02704,4e-05,2.07465]
[1776525557314,42.86,76181.33,0.11,-0.02713,4e-05,2.08034]
[1776525562349,42.86,76179.07,0.11,-0.02722,4e-05,2.08599]
[1776525567385,42.86,76173.82,0.11,-0.02744,4e-05,2.09998]
[1776525572418,42.85,76168.35,0.11,-0.02761,4e-05,2.10969]
[1776525577455,42.85,76163.97,0.11,-0.02779,4e-05,2.12118]
[1776525583497,42.84,76163.55,0.11,-0.0278,4e-05,2.12175]
[1776525588533,42.85,76164.43,0.11,-0.02778,4e-05,2.12056]
[1776525593568,42.86,76170.67,0.11,-0.02752,4e-05,2.10426]
[1776525598613,42.87,76172.16,0.11,-0.02748,4e-05,2.10145]
[1776525603647,42.87,76171.47,0.11,-0.02753,4e-05,2.10469]
[1776525608683,42.88,76180.61,0.11,-0.02714,4e-05,2.08044]
[1776525613719,42.88,76181.1,0.11,-0.02713,4e-05,2.07968]
[1776525618759,42.88,76177.62,0.11,-0.02727,4e-05,2.08863]
[1776525623791,42.88,76178.47,0.11,-0.02722,4e-05,2.08547]
[1776525628826,42.87,76176.11,0.11,-0.02731,4e-05,2.09107]
[1776525633861,42.87,76175.92,0.11,-0.02725,4e-05,2.08605]
[1776525638896,42.86,76177.11,0.11,-0.02719,4e-05,2.08193]
[1776525643931,42.86,76172.81,0.11,-0.02736,4e-05,2.09314]
[1776525648967,42.86,76169.88,0.11,-0.02749,4e-05,2.10145]
[1776525654001,42.87,76160.85,0.11,-0.02792,5e-05,2.12838]
[1776525659043,42.87,76154.18,0.11,-0.02824,5e-05,2.14862]
[1776525661187,42.87,76154.18,0.11,-0.02824,5e-05,2.14862]
[1776525661231,42.88,76153.49,0.11,-0.02829,5e-05,2.15133]
[1776525668105,42.89,76152.59,0.11,-0.02835,5e-05,2.15561]
[1776525669006,42.89,76152.59,0.11,-0.02835,5e-05,2.15561]
[1776525669060,42.89,76152.75,0.11,-0.02835,5e-05,2.15515]
[1776525670148,42.89,76152.75,0.11,-0.02835,5e-05,2.15515]
[1776525670250,42.89,76152.75,0.11,-0.02836,5e-05,2.15564]
[1776525676165,42.9,76152.39,0.11,-0.02839,5e-05,2.15812]
[1776525681410,42.9,76159.16,0.11,-0.02811,5e-05,2.14002]
[1776525688249,42.91,76158.99,0.11,-0.02814,5e-05,2.14237]
[1776525695298,42.92,76158.99,0.11,-0.02811,5e-05,2.1393]
[1776525700331,42.93,76154.8,0.11,-0.02832,5e-05,2.1525]
[1776525705367,42.94,76155.94,0.11,-0.02829,5e-05,2.15049]
[1776525707088,42.94,76154.75,0.11,-0.02835,5e-05,2.15413]
[1776525707381,42.94,76154.63,0.11,-0.02836,5e-05,2.15472]
[1776525709601,42.94,76154.73,0.11,-0.02836,5e-05,2.15467]
[1776525709702,42.94,76154.74,0.11,-0.02836,5e-05,2.15489]
[1776525715437,42.95,76156.59,0.11,-0.0283,5e-05,2.15105]
[1776525720472,42.95,76159.18,0.11,-0.02817,5e-05,2.14301]
[1776525725506,42.95,76165.38,0.11,-0.02789,4e-05,2.12529]
[1776525729535,42.94,76177.26,0.11,-0.02735,4e-05,2.09115]
[1776525734573,42.94,76174.68,0.11,-0.02745,4e-05,2.09764]
[1776525738134,42.94,76174.05,0.11,-0.02747,4e-05,2.0991]
[1776525738228,42.94,76174.41,0.11,-0.02745,4e-05,2.09779]
[1776525743634,42.93,76174.41,0.11,-0.02744,4e-05,2.09702]
[1776525750685,42.93,76175.83,0.11,-0.02736,4e-05,2.09196]
[1776525756726,42.92,76177.09,0.11,-0.02723,4e-05,2.08266]
[1776525761971,42.92,76177.17,0.11,-0.02721,4e-05,2.08168]
[1776525769815,42.91,76177.71,0.11,-0.02717,4e-05,2.07896]
[1776525773279,42.91,76178.34,0.11,-0.02714,4e-05,2.07675]
[1776525773629,42.91,76191.63,0.11,-0.02655,4e-05,2.03988]
[1776525774123,42.91,76204.57,0.11,-0.026,4e-05,2.0046]
[1776525775858,42.91,76215.96,0.11,-0.02552,4e-05,1.9738]
[1776525780896,42.91,76216.4,0.11,-0.0255,4e-05,1.97275]
[1776525785933,42.91,76231.65,0.11,-0.02488,4e-05,1.93238]
[1776525789965,42.91,76239.25,0.11,-0.02457,4e-05,1.91287]
[1776525795000,42.91,76236.28,0.11,-0.0247,4e-05,1.92128]
[1776525800033,42.92,76232.36,0.11,-0.02487,4e-05,1.93212]
[1776525805069,42.92,76229.98,0.11,-0.02498,4e-05,1.93897]
[1776525810103,42.92,76225.82,0.11,-0.02516,4e-05,1.9505]
[1776525815148,42.93,76221.64,0.11,-0.02528,4e-05,1.95743]
[1776525820177,42.93,76217.95,0.11,-0.02544,4e-05,1.96779]
[1776525828233,42.93,76215.79,0.11,-0.02554,4e-05,1.97426]
[1776525833267,42.94,76215.6,0.11,-0.02556,4e-05,1.97528]
[1776525838302,42.94,76216.26,0.11,-0.02554,4e-05,1.97398]
[1776525844345,42.94,76215.26,0.11,-0.02559,4e-05,1.97721]
[1776525849380,42.94,76215.33,0.11,-0.02559,4e-05,1.97747]
[1776525854415,42.95,76216.33,0.11,-0.02556,4e-05,1.9753]
[1776525859450,42.95,76213.36,0.11,-0.02569,4e-05,1.98369]
[1776525864485,42.95,76217.28,0.11,-0.02553,4e-05,1.97361]
[1776525866500,42.95,76225.14,0.11,-0.02521,4e-05,1.95288]
[1776525871534,42.96,76230.56,0.11,-0.02494,4e-05,1.93454]
[1776525875563,42.96,76253.72,0.11,-0.02402,4e-05,1.87475]
[1776525881604,43.04,76253.64,0.11,-0.02422,4e-05,1.88835]
[1776525886639,43.08,76253.17,0.11,-0.02434,4e-05,1.89614]
[1776525891674,43.09,76252.77,0.11,-0.02438,4e-05,1.8984]
[1776525896709,43.09,76251.98,0.11,-0.02442,4e-05,1.9012]
[1776525901747,43.1,76252.46,0.11,-0.02442,4e-05,1.90091]
[1776525902753,43.1,76269.13,0.11,-0.02376,4e-05,1.85822]
[1776525907789,43.1,76278.9,0.11,-0.0234,4e-05,1.83477]
[1776525912829,43.11,76281.38,0.11,-0.02333,4e-05,1.83003]
[1776525917859,43.12,76281.17,0.11,-0.02335,4e-05,1.83196]
[1776525923118,43.13,76274.19,0.11,-0.02365,4e-05,1.85105]
[1776525928936,43.14,76275.21,0.11,-0.02363,4e-05,1.85007]
[1776525933972,43.15,76272.39,0.11,-0.02371,4e-05,1.85399]
[1776525939011,43.16,76261.19,0.11,-0.02417,4e-05,1.88391]
[1776525943258,43.16,76247.77,0.11,-0.02472,4e-05,1.91956]
[1776525949081,43.17,76246.38,0.11,-0.02479,4e-05,1.92418]
[1776525955124,43.17,76246.88,0.11,-0.02478,4e-05,1.92373]
[1776525956485,43.17,76225.64,0.11,-0.02566,4e-05,1.98012]
[1776525962173,43.17,76216.83,0.11,-0.02603,4e-05,2.0039]
[1776525967208,43.17,76210.35,0.11,-0.02631,4e-05,2.02143]
[1776525971237,43.17,76209.77,0.11,-0.02633,4e-05,2.02298]
[1776525971341,43.17,76209.35,0.11,-0.02635,4e-05,2.02411]
[1776525976440,43.17,76207.29,0.11,-0.02644,4e-05,2.02967]
[1776525976541,43.17,76206.89,0.11,-0.02645,4e-05,2.03073]
[1776525982314,43.17,76205.17,0.11,-0.02653,4e-05,2.03536]
[1776525987349,43.17,76204.42,0.11,-0.02656,4e-05,2.03732]
[1776525991275,43.17,76209.1,0.11,-0.02636,4e-05,2.02456]
[1776525991377,43.17,76209.19,0.11,-0.02629,4e-05,2.01953]
[1776525996413,43.17,76213.47,0.11,-0.02611,4e-05,2.00805]
[1776526001447,43.17,76208.59,0.11,-0.02632,4e-05,2.02132]
[1776526006483,43.17,76205.78,0.11,-0.02644,4e-05,2.02893]
[1776526011521,43.17,76209.2,0.11,-0.0263,4e-05,2.0196]
[1776526016553,43.17,76211.04,0.11,-0.02622,4e-05,2.01468]
[1776526018847,43.17,76211.44,0.11,-0.0262,4e-05,2.01361]
[1776526018948,43.17,76215.48,0.11,-0.02603,4e-05,2.00273]
[1776526021065,43.17,76215.79,0.11,-0.02602,4e-05,2.00195]
[1776526021588,43.17,76215.67,0.11,-0.02602,4e-05,2.00231]
[1776526027631,43.18,76216.49,0.11,-0.02599,4e-05,2.00033]
[1776526033889,43.18,76216.52,0.11,-0.02599,4e-05,2.0005]
[1776526039714,43.18,76226.63,0.11,-0.02557,4e-05,1.97367]
[1776526045757,43.18,76230.62,0.11,-0.02542,4e-05,1.96358]
[1776526050792,43.18,76224.04,0.11,-0.0257,4e-05,1.98146]
[1776526055827,43.19,76227.06,0.11,-0.02552,4e-05,1.96896]
[1776526060862,43.19,76229.38,0.11,-0.02543,4e-05,1.96314]
[1776526065662,43.19,76231.91,0.11,-0.02533,4e-05,1.95669]
[1776526065898,43.19,76231.98,0.11,-0.02532,4e-05,1.95656]
[1776526070931,43.19,76232.74,0.11,-0.0253,4e-05,1.95484]
[1776526077989,43.19,76233.78,0.11,-0.02526,4e-05,1.95225]
[1776526078084,43.19,76235.65,0.11,-0.02518,4e-05,1.94752]
[1776526081100,43.19,76236.12,0.11,-0.02516,4e-05,1.94638]
[1776526082009,43.19,76237.07,0.11,-0.02513,4e-05,1.94399]
[1776526082872,43.19,76237.07,0.11,-0.02513,4e-05,1.94399]
[1776526083016,43.19,76237.03,0.11,-0.02513,4e-05,1.94415]
[1776526086039,43.2,76222.45,0.11,-0.02574,4e-05,1.98299]
[1776526088966,43.2,76222.48,0.11,-0.02574,4e-05,1.9829]
[1776526089060,43.2,76219.78,0.11,-0.02585,4e-05,1.99013]
[1776526090275,43.2,76219.2,0.11,-0.02587,4e-05,1.99167]
[1776526090374,43.2,76218.25,0.11,-0.02591,4e-05,1.99422]
[1776526096109,43.19,76214.52,0.11,-0.02607,4e-05,2.00416]
[1776526101144,43.19,76210.37,0.11,-0.02624,4e-05,2.0153]
[1776526106185,43.19,76214.15,0.11,-0.02608,4e-05,2.0051]
[1776526110210,43.2,76221.34,0.11,-0.02578,4e-05,1.98588]
[1776526115245,43.2,76224.17,0.11,-0.02561,4e-05,1.97385]
[1776526120283,43.2,76228.1,0.11,-0.02545,4e-05,1.96377]
[1776526125314,43.2,76229.9,0.11,-0.02538,4e-05,1.95935]
[1776526130350,43.2,76223.13,0.11,-0.02567,4e-05,1.97767]
[1776526135385,43.2,76222.95,0.11,-0.02568,4e-05,1.9784]
[1776526141426,43.21,76220.6,0.11,-0.02578,4e-05,1.98498]
[1776526146462,43.21,76220.57,0.11,-0.02579,4e-05,1.98529]
[1776526151497,43.21,76219.88,0.11,-0.02582,4e-05,1.98737]
[1776526156532,43.21,76219.37,0.11,-0.02585,4e-05,1.98897]
[1776526161570,43.21,76219.2,0.11,-0.02586,4e-05,1.9897]
[1776526166601,43.21,76218.94,0.11,-0.02587,4e-05,1.99063]
[1776526171085,43.21,76218.26,0.11,-0.0259,4e-05,1.99254]
[1776526171110,43.21,76218.45,0.11,-0.02584,4e-05,1.98735]
[1776526176673,43.22,76218.98,0.11,-0.02582,4e-05,1.98622]
[1776526179344,43.22,76218.9,0.11,-0.02582,4e-05,1.98655]
[1776526179693,43.22,76219.32,0.11,-0.02581,4e-05,1.98548]
[1776526183920,43.22,76217.31,0.11,-0.02589,4e-05,1.99098]
[1776526184020,43.22,76216.31,0.11,-0.02594,4e-05,1.99375]
[1776526190769,43.22,76217.19,0.11,-0.0259,4e-05,1.9917]
[1776526195805,43.22,76217.31,0.11,-0.0259,4e-05,1.99162]
[1776526200840,43.22,76216.01,0.11,-0.02596,4e-05,1.99534]
[1776526205880,43.22,76217.17,0.11,-0.02592,4e-05,1.99243]
[1776526210910,43.23,76222.7,0.11,-0.02569,4e-05,1.97792]
[1776526215945,43.23,76221.45,0.11,-0.02575,4e-05,1.9816]
[1776526222994,43.23,76220.97,0.11,-0.02577,4e-05,1.98334]
[1776526228029,43.23,76220.56,0.11,-0.0258,4e-05,1.98476]
[1776526233064,43.23,76216.23,0.11,-0.02592,4e-05,1.99191]
[1776526238099,43.23,76210.07,0.11,-0.02619,4e-05,2.00869]
[1776526239370,43.23,76208.95,0.11,-0.02624,4e-05,2.01174]
[1776526240116,43.23,76208.38,0.11,-0.02626,4e-05,2.0133]
[1776526240415,43.23,76208.38,0.11,-0.02626,4e-05,2.0133]
[1776526241120,43.24,76207.4,0.11,-0.0263,4e-05,2.01597]
[1776526241228,43.24,76207.4,0.11,-0.0263,4e-05,2.01597]
[1776526242129,43.24,76206.99,0.11,-0.02632,4e-05,2.01709]
[1776526250187,43.24,76203.63,0.11,-0.02646,4e-05,2.02624]
[1776526255432,43.24,76201.82,0.11,-0.02654,4e-05,2.03117]
[1776526261263,43.24,76200.58,0.11,-0.0266,4e-05,2.03455]
[1776526267304,43.24,76200.08,0.11,-0.02662,4e-05,2.03591]
[1776526272037,43.24,76195.52,0.11,-0.02681,4e-05,2.04833]
[1776526272138,43.23,76202.87,0.11,-0.0265,4e-05,2.02822]
[1776526277375,43.23,76204.11,0.11,-0.02644,4e-05,2.02488]
[1776526280396,43.23,76213.36,0.11,-0.02605,4e-05,1.99987]
[1776526285645,43.24,76217.39,0.11,-0.02588,4e-05,1.98923]
[1776526292486,43.24,76218.04,0.11,-0.0258,4e-05,1.98301]
[1776526297376,43.24,76218.21,0.11,-0.0258,4e-05,1.98273]
[1776526297517,43.24,76213.05,0.11,-0.02601,4e-05,1.99661]
[1776526305784,43.24,76210.4,0.11,-0.02613,4e-05,2.00384]
[1776526312622,43.24,76212.7,0.11,-0.02603,4e-05,1.99772]
[1776526317657,43.24,76213.58,0.11,-0.026,4e-05,1.99546]
[1776526322692,43.24,76214.14,0.11,-0.02597,4e-05,1.99407]
[1776526328736,43.24,76219.86,0.11,-0.02574,4e-05,1.97905]
[1776526333775,43.24,76220.07,0.11,-0.02573,4e-05,1.9787]
[1776526335994,43.25,76228.06,0.11,-0.0254,4e-05,1.95761]
[1776526341828,43.25,76231.3,0.11,-0.02528,4e-05,1.94955]
[1776526347869,43.25,76232.4,0.11,-0.02524,4e-05,1.94715]
[1776526352905,43.25,76229.75,0.11,-0.0253,4e-05,1.94983]
[1776526353910,43.25,76222.28,0.11,-0.02561,4e-05,1.96971]
[1776526358953,43.25,76221.93,0.11,-0.02563,4e-05,1.97081]
[1776526366205,43.26,76222.04,0.11,-0.02563,4e-05,1.97081]
[1776526372039,43.26,76222.57,0.11,-0.02561,4e-05,1.96967]
[1776526376276,43.26,76236.97,0.11,-0.02502,4e-05,1.93181]
[1776526380094,43.26,76247.7,0.11,-0.02459,4e-05,1.90426]
[1776526385133,43.27,76248.43,0.11,-0.02457,4e-05,1.90311]
[1776526389389,43.27,76248.05,0.11,-0.02459,4e-05,1.90467]
[1776526389535,43.27,76248.05,0.11,-0.02459,4e-05,1.90467]
[1776526390169,43.27,76251.33,0.11,-0.02446,4e-05,1.89631]
[1776526394653,43.27,76249.99,0.11,-0.02453,4e-05,1.90039]
[1776526395205,43.28,76249.12,0.11,-0.02456,4e-05,1.90279]
[1776526400239,43.28,76249.62,0.11,-0.02455,4e-05,1.90217]
[1776526405275,43.28,76249.59,0.11,-0.02456,4e-05,1.90292]
[1776526410313,43.29,76249.48,0.11,-0.02458,4e-05,1.90385]
[1776526415349,43.29,76246.21,0.11,-0.02466,4e-05,1.90827]
[1776526420388,43.29,76246.2,0.11,-0.02467,4e-05,1.90888]
[1776526426636,43.3,76244.1,0.11,-0.02477,4e-05,1.91502]
[1776526432470,43.3,76242.92,0.11,-0.02483,4e-05,1.91869]
[1776526437504,43.3,76243.4,0.11,-0.02481,4e-05,1.9179]
[1776526442539,43.31,76243.47,0.11,-0.02482,4e-05,1.91818]
[1776526447574,43.31,76243.82,0.11,-0.02481,4e-05,1.91772]
[1776526452611,43.31,76246.08,0.11,-0.02473,4e-05,1.91229]
[1776526457650,43.32,76244.0,0.11,-0.02482,4e-05,1.9182]
[1776526462685,43.32,76243.31,0.11,-0.02485,4e-05,1.92042]
[1776526465706,43.32,76232.22,0.11,-0.02531,4e-05,1.94974]
[1776526470741,43.32,76230.14,0.11,-0.0254,4e-05,1.95541]
[1776526476986,43.32,76228.51,0.11,-0.02541,4e-05,1.95521]
[1776526482829,43.32,76225.04,0.11,-0.02556,4e-05,1.96456]
[1776526487864,43.32,76224.94,0.11,-0.02556,4e-05,1.96496]
[1776526490886,43.32,76238.47,0.11,-0.02501,4e-05,1.92938]
[1776526495920,43.33,76239.48,0.11,-0.02497,4e-05,1.92717]
[1776526500958,43.33,76241.68,0.11,-0.02489,4e-05,1.92195]
[1776526507199,43.33,76244.65,0.11,-0.02478,4e-05,1.91479]
[1776526513038,43.34,76244.97,0.11,-0.02478,4e-05,1.91456]
[1776526518074,43.34,76244.7,0.11,-0.02479,4e-05,1.91574]
[1776526523109,43.34,76243.99,0.11,-0.02483,4e-05,1.91805]
[1776526525123,43.34,76234.41,0.11,-0.02522,4e-05,1.9433]
[1776526530158,43.34,76231.55,0.11,-0.02535,4e-05,1.95106]
[1776526533350,43.34,76231.23,0.11,-0.0253,4e-05,1.94725]
[1776526533385,43.34,76231.92,0.11,-0.02527,4e-05,1.94548]
[1776526540228,43.35,76229.11,0.11,-0.0254,4e-05,1.95325]
[1776526545262,43.35,76228.13,0.11,-0.02544,4e-05,1.95608]
[1776526552312,43.35,76227.56,0.11,-0.02547,4e-05,1.95793]
[1776526557347,43.35,76226.65,0.11,-0.02551,4e-05,1.96058]
[1776526562386,43.35,76224.27,0.11,-0.02561,4e-05,1.96713]
[1776526567628,43.35,76223.44,0.11,-0.02565,4e-05,1.96953]
[1776526573461,43.36,76228.32,0.11,-0.02545,4e-05,1.95687]
[1776526578496,43.36,76227.39,0.11,-0.0255,4e-05,1.95964]
[1776526581088,43.36,76226.69,0.11,-0.02553,4e-05,1.96162]
[1776526581147,43.36,76226.11,0.11,-0.02555,4e-05,1.96322]
[1776526586500,43.36,76220.13,0.11,-0.0258,4e-05,1.97925]
[1776526586553,43.36,76216.19,0.11,-0.02597,4e-05,1.98986]
[1776526588072,43.36,76216.19,0.11,-0.02597,4e-05,1.98986]
[1776526588173,43.36,76215.97,0.11,-0.02598,4e-05,1.99049]
[1776526591881,43.36,76215.62,0.11,-0.02594,4e-05,1.98669]
[1776526591926,43.36,76215.63,0.11,-0.02594,4e-05,1.98667]
[1776526595580,43.36,76215.63,0.11,-0.02594,4e-05,1.98672]
[1776526595681,43.36,76215.83,0.11,-0.02593,4e-05,1.98625]
[1776526597324,43.36,76215.83,0.11,-0.02593,4e-05,1.98625]
[1776526597425,43.36,76215.83,0.11,-0.02593,4e-05,1.98632]
[1776526605339,43.36,76218.29,0.11,-0.02583,4e-05,1.97991]
[1776526605440,43.36,76217.95,0.11,-0.02585,4e-05,1.98101]
[1776526607072,43.36,76217.95,0.11,-0.02585,4e-05,1.98101]
[1776526607173,43.36,76217.95,0.11,-0.02585,4e-05,1.98111]
[1776526612735,43.37,76216.94,0.11,-0.0259,4e-05,1.98405]
[1776526617982,43.37,76217.2,0.11,-0.02589,4e-05,1.98361]
[1776526623815,43.37,76217.2,0.11,-0.02589,4e-05,1.98391]
[1776526628848,43.37,76217.21,0.11,-0.0259,4e-05,1.98415]
[1776526634890,43.37,76217.64,0.11,-0.02588,4e-05,1.98331]
[1776526640932,43.37,76217.4,0.11,-0.0259,4e-05,1.98427]
[1776526644960,43.38,76208.36,0.11,-0.02629,4e-05,2.00875]
[1776526645966,43.38,76199.15,0.11,-0.02668,4e-05,2.03372]
[1776526648193,43.37,76181.09,0.11,-0.02747,4e-05,2.08317]
[1776526655034,43.38,76178.19,0.11,-0.02754,4e-05,2.08649]
[1776526660067,43.37,76181.96,0.11,-0.02736,4e-05,2.07553]
[1776526668336,43.37,76180.83,0.11,-0.0274,4e-05,2.07775]
[1776526674164,43.36,76181.58,0.11,-0.02736,4e-05,2.07508]
[1776526679200,43.36,76181.89,0.11,-0.02734,4e-05,2.07375]
[1776526685240,43.36,76183.22,0.11,-0.02727,4e-05,2.06954]
[1776526690276,43.36,76180.22,0.11,-0.02739,4e-05,2.07736]
[1776526695311,43.35,76180.0,0.11,-0.02739,4e-05,2.07748]
[1776526700346,43.35,76181.41,0.11,-0.02733,4e-05,2.07311]
[1776526708618,43.35,76181.39,0.11,-0.02731,4e-05,2.07243]
[1776526714444,43.34,76176.8,0.11,-0.02745,4e-05,2.07966]
[1776526719480,43.34,76183.11,0.11,-0.02716,4e-05,2.0617]
[1776526723510,43.34,76190.83,0.11,-0.02682,4e-05,2.04021]
[1776526728542,43.34,76193.63,0.11,-0.02669,4e-05,2.03234]
[1776526733578,43.34,76192.76,0.11,-0.02673,4e-05,2.03448]
[1776526738613,43.33,76197.0,0.11,-0.02654,4e-05,2.02273]
[1776526743649,43.33,76192.35,0.11,-0.02674,4e-05,2.03533]
[1776526748699,43.33,76191.17,0.11,-0.02679,4e-05,2.0384]
[1776526753734,43.33,76188.3,0.11,-0.02691,4e-05,2.04607]
[1776526758968,43.33,76187.69,0.11,-0.02694,4e-05,2.04753]
[1776526769038,43.33,76188.36,0.11,-0.0269,4e-05,2.04517]
[1776526778891,43.33,76191.05,0.11,-0.02672,4e-05,2.03269]
[1776526784609,43.32,76191.05,0.11,-0.02671,4e-05,2.03236]
[1776526790993,43.32,76192.18,0.11,-0.02666,4e-05,2.02889]
[1776526799248,43.32,76192.21,0.11,-0.02665,4e-05,2.02837]
[1776526805091,43.32,76191.78,0.11,-0.02666,4e-05,2.02928]
[1776526818170,43.32,76193.15,0.11,-0.0266,4e-05,2.0253]
[1776526818271,43.31,76193.15,0.11,-0.02659,4e-05,2.02492]
[1776526821046,43.31,76193.42,0.11,-0.02658,4e-05,2.02409]
[1776526821148,43.31,76193.42,0.11,-0.02658,4e-05,2.02405]
[1776526826242,43.31,76191.38,0.11,-0.02666,4e-05,2.02939]
[1776526826864,43.31,76191.38,0.11,-0.02666,4e-05,2.02939]
[1776526827246,43.31,76190.76,0.11,-0.02669,4e-05,2.03103]
[1776526828752,43.31,76190.76,0.11,-0.02669,4e-05,2.03103]
[1776526829459,43.31,76187.74,0.11,-0.02682,4e-05,2.03911]
[1776526836314,43.31,76184.72,0.11,-0.02688,4e-05,2.04194]
[1776526844364,43.3,76185.12,0.11,-0.02685,4e-05,2.04024]
[1776526849608,43.3,76186.89,0.11,-0.02677,4e-05,2.03505]
[1776526854442,43.3,76179.48,0.11,-0.02709,4e-05,2.05502]
[1776526859678,43.3,76175.61,0.11,-0.02725,4e-05,2.06521]
[1776526865512,43.29,76177.73,0.11,-0.02715,4e-05,2.05869]
[1776526870546,43.29,76178.35,0.11,-0.02711,4e-05,2.05643]
[1776526875585,43.29,76175.92,0.11,-0.02721,4e-05,2.06249]
[1776526879879,43.28,76177.13,0.11,-0.02715,4e-05,2.05875]
[1776526879944,43.28,76179.12,0.11,-0.02706,4e-05,2.05314]
[1776526885652,43.28,76177.11,0.11,-0.02714,4e-05,2.05792]
[1776526886283,43.28,76177.11,0.11,-0.02714,4e-05,2.05792]
[1776526886659,43.28,76176.69,0.11,-0.02715,4e-05,2.05895]
[1776526891694,43.28,76178.36,0.11,-0.02701,4e-05,2.04882]
[1776526896730,43.27,76178.94,0.11,-0.02697,4e-05,2.04664]
[1776526899750,43.27,76170.45,0.11,-0.02734,4e-05,2.06968]
[1776526904785,43.27,76166.3,0.11,-0.02751,4e-05,2.08038]
[1776526909820,43.26,76169.67,0.11,-0.02735,4e-05,2.07022]
[1776526916868,43.25,76168.6,0.11,-0.02738,4e-05,2.07213]
[1776526921904,43.25,76167.24,0.11,-0.02743,4e-05,2.07514]
[1776526926945,43.25,76171.23,0.11,-0.02724,4e-05,2.06334]
[1776526931976,43.24,76176.73,0.11,-0.02699,4e-05,2.04747]
[1776526932986,43.24,76185.01,0.11,-0.02663,4e-05,2.02468]
[1776526938124,43.24,76189.03,0.11,-0.02645,4e-05,2.01333]
[1776526943153,43.24,76194.3,0.11,-0.02621,4e-05,1.99875]
[1776526948188,43.24,76192.53,0.11,-0.02629,4e-05,2.0033]
[1776526954230,43.23,76191.84,0.11,-0.02625,4e-05,2.00003]
[1776526959269,43.23,76191.0,0.11,-0.02628,4e-05,2.00208]
[1776526964300,43.23,76187.56,0.11,-0.02643,4e-05,2.01113]
[1776526969335,43.23,76188.66,0.11,-0.02638,4e-05,2.00786]
[1776526974370,43.23,76186.86,0.11,-0.02645,4e-05,2.0125]
[1776526979405,43.23,76183.85,0.11,-0.02658,4e-05,2.02044]
[1776526984440,43.22,76180.6,0.11,-0.02671,4e-05,2.02895]
[1776526989475,43.22,76181.45,0.11,-0.02667,4e-05,2.02638]
[1776526992496,43.22,76171.05,0.11,-0.02712,4e-05,2.05465]
[1776526994512,43.22,76162.75,0.11,-0.02749,4e-05,2.07741]
[1776526999546,43.22,76162.68,0.11,-0.02748,4e-05,2.07689]
[1776527004581,43.21,76166.59,0.11,-0.02729,4e-05,2.06529]
[1776527010745,43.21,76169.56,0.11,-0.02715,4e-05,2.05632]
[1776527017671,43.2,76165.1,0.11,-0.02727,4e-05,2.06282]
[1776527022706,43.2,76163.24,0.11,-0.02734,4e-05,2.06727]
[1776527027741,43.19,76164.49,0.11,-0.02727,4e-05,2.06312]
[1776527033784,43.19,76163.51,0.11,-0.0273,4e-05,2.06501]
[1776527038823,43.19,76162.37,0.11,-0.02734,4e-05,2.06748]
[1776527043855,43.18,76162.48,0.11,-0.02733,4e-05,2.06647]
[1776527051026,43.18,76162.28,0.11,-0.02732,4e-05,2.06605]
[1776527056946,43.17,76162.44,0.11,-0.0273,4e-05,2.06478]
[1776527061980,43.17,76161.48,0.11,-0.02733,4e-05,2.06675]
[1776527065000,43.16,76154.18,0.11,-0.02765,4e-05,2.08665]
[1776527070036,43.17,76151.97,0.11,-0.02776,5e-05,2.09345]
[1776527075072,43.18,76152.74,0.11,-0.02769,4e-05,2.08796]
[1776527081236,43.18,76151.15,0.11,-0.02778,5e-05,2.09336]
[1776527087154,43.19,76151.96,0.11,-0.02776,5e-05,2.09257]
[1776527092191,43.2,76149.78,0.11,-0.02788,5e-05,2.09988]
[1776527094101,43.2,76149.78,0.11,-0.02788,5e-05,2.09988]
[1776527094211,43.2,76148.89,0.11,-0.02793,5e-05,2.10284]
[1776527101376,43.21,76147.11,0.11,-0.02804,5e-05,2.10944]
[1776527103084,43.21,76147.11,0.11,-0.02804,5e-05,2.10944]
[1776527103563,43.21,76151.99,0.11,-0.02782,5e-05,2.09618]
[1776527106099,43.22,76151.57,0.11,-0.02785,5e-05,2.09785]
[1776527106170,43.22,76151.57,0.11,-0.02785,5e-05,2.0981]
[1776527110389,43.22,76150.81,0.11,-0.0279,5e-05,2.10098]
[1776527110423,43.22,76150.53,0.11,-0.02792,5e-05,2.10202]
[1776527116359,43.23,76154.73,0.11,-0.02775,4e-05,2.0918]
[1776527121516,43.24,76154.63,0.11,-0.02778,5e-05,2.09342]
[1776527128037,43.25,76155.85,0.11,-0.02774,4e-05,2.09134]
[1776527128138,43.25,76155.78,0.11,-0.02776,4e-05,2.09207]
[1776527131143,43.25,76155.75,0.11,-0.02776,4e-05,2.09242]
[1776527131999,43.25,76155.8,0.11,-0.02776,4e-05,2.09255]
[1776527135363,43.26,76155.68,0.11,-0.02772,4e-05,2.08897]
[1776527135506,43.26,76155.66,0.11,-0.02773,4e-05,2.08929]
[1776527140540,43.27,76154.57,0.11,-0.0278,5e-05,2.09366]
[1776527145575,43.27,76154.56,0.11,-0.02782,5e-05,2.09499]
[1776527150610,43.28,76154.59,0.11,-0.02784,5e-05,2.09619]
[1776527156652,43.28,76154.86,0.11,-0.02783,5e-05,2.0955]
[1776527161797,43.28,76154.28,0.11,-0.02784,5e-05,2.09625]
[1776527167828,43.27,76151.78,0.11,-0.02794,5e-05,2.1024]
[1776527167836,43.27,76150.55,0.11,-0.02799,5e-05,2.10568]
[1776527168638,43.27,76150.55,0.11,-0.02799,5e-05,2.10568]
[1776527168740,43.27,76151.01,0.11,-0.02797,5e-05,2.10422]
[1776527175785,43.26,76150.95,0.11,-0.02795,5e-05,2.1032]
[1776527180821,43.26,76151.16,0.11,-0.02793,5e-05,2.10177]
[1776527189883,43.25,76151.97,0.11,-0.02787,5e-05,2.09801]
[1776527195925,43.25,76153.05,0.11,-0.02774,4e-05,2.08905]
[1776527202077,43.24,76153.42,0.11,-0.02771,4e-05,2.08711]
[1776527212147,43.23,76153.7,0.11,-0.02768,4e-05,2.08484]
[1776527217508,43.23,76152.01,0.11,-0.02774,5e-05,2.08882]
[1776527218079,43.23,76151.67,0.11,-0.02775,5e-05,2.08962]
[1776527227141,43.22,76150.82,0.11,-0.02777,5e-05,2.09065]
[1776527231170,43.22,76162.3,0.11,-0.02725,4e-05,2.05813]
[1776527236205,43.21,76162.4,0.11,-0.02723,4e-05,2.05731]
[1776527241241,43.21,76164.54,0.11,-0.02713,4e-05,2.05086]
[1776527252427,43.2,76166.88,0.11,-0.02695,4e-05,2.03836]
[1776527259366,43.2,76169.78,0.11,-0.02681,4e-05,2.02972]
[1776527264402,43.2,76172.4,0.11,-0.02669,4e-05,2.02208]
[1776527269437,43.19,76176.58,0.11,-0.0265,4e-05,2.01024]
[1776527271451,43.19,76184.66,0.11,-0.02615,4e-05,1.9882]
[1776527275479,43.19,76174.02,0.11,-0.02661,4e-05,2.0169]
[1776527280515,43.19,76171.6,0.11,-0.0267,4e-05,2.02305]
[1776527285549,43.19,76169.62,0.11,-0.02678,4e-05,2.02799]
[1776527291591,43.18,76168.83,0.11,-0.02681,4e-05,2.02958]
[1776527301661,43.18,76167.54,0.11,-0.02685,4e-05,2.03217]
[1776527302778,43.18,76157.79,0.11,-0.02728,4e-05,2.05897]
[1776527308711,43.17,76156.51,0.11,-0.02732,4e-05,2.06172]
[1776527313746,43.17,76149.33,0.11,-0.02757,4e-05,2.07597]
[1776527318781,43.16,76149.82,0.11,-0.02753,4e-05,2.07368]
[1776527323816,43.16,76149.1,0.11,-0.02755,4e-05,2.07493]
[1776527328851,43.15,76146.9,0.11,-0.02764,5e-05,2.08032]
[1776527333886,43.15,76146.79,0.11,-0.02763,4e-05,2.07985]
[1776527339928,43.14,76149.18,0.11,-0.02751,4e-05,2.07233]
[1776527344963,43.14,76148.74,0.11,-0.02752,4e-05,2.07287]
[1776527350000,43.14,76148.86,0.11,-0.0275,4e-05,2.07187]
[1776527362080,43.13,76148.92,0.11,-0.02748,4e-05,2.07014]
[1776527368411,43.13,76148.98,0.11,-0.02747,4e-05,2.06984]
[1776527368512,43.12,76148.98,0.11,-0.02746,4e-05,2.06922]
[1776527374166,43.12,76149.15,0.11,-0.02738,4e-05,2.06307]
[1776527381216,43.12,76152.55,0.11,-0.02722,4e-05,2.05293]
[1776527386264,43.11,76151.46,0.11,-0.02726,4e-05,2.05547]
[1776527387267,43.11,76139.32,0.11,-0.0278,5e-05,2.08927]
[1776527387821,43.11,76139.32,0.11,-0.0278,5e-05,2.08927]
[1776527388270,43.11,76129.63,0.11,-0.02824,5e-05,2.11645]
[1776527393412,43.11,76127.0,0.11,-0.02835,5e-05,2.12292]
[1776527395321,43.1,76136.82,0.11,-0.02789,5e-05,2.09473]
[1776527398341,43.1,76144.47,0.11,-0.02754,4e-05,2.07281]
[1776527403377,43.1,76148.14,0.11,-0.02736,4e-05,2.06198]
[1776527408411,43.09,76147.49,0.11,-0.02739,4e-05,2.06326]
[1776527413551,43.09,76147.53,0.11,-0.02738,4e-05,2.06263]
[1776527419488,43.09,76149.39,0.11,-0.02728,4e-05,2.05686]
[1776527423622,43.09,76156.9,0.11,-0.02694,4e-05,2.0357]
[1776527429557,43.08,76159.86,0.11,-0.02681,4e-05,2.02723]
[1776527433697,43.08,76148.56,0.11,-0.02724,4e-05,2.05335]
[1776527439630,43.08,76147.47,0.11,-0.02728,4e-05,2.05585]
[1776527445670,43.08,76147.8,0.11,-0.02726,4e-05,2.05434]
[1776527451714,43.07,76151.83,0.11,-0.02707,4e-05,2.04258]
[1776527456748,43.07,76151.53,0.11,-0.02708,4e-05,2.04296]
[1776527463906,43.07,76152.96,0.11,-0.027,4e-05,2.03838]
[1776527469839,43.06,76153.07,0.11,-0.02699,4e-05,2.03758]
[1776527475881,43.06,76149.43,0.11,-0.02714,4e-05,2.04714]
[1776527481924,43.06,76147.0,0.11,-0.02724,4e-05,2.05323]
[1776527484046,43.06,76133.2,0.11,-0.02786,5e-05,2.09159]
[1776527489982,43.06,76125.72,0.11,-0.02822,5e-05,2.11353]
[1776527495028,43.07,76123.54,0.11,-0.02827,5e-05,2.1155]
[1776527500052,43.07,76117.57,0.11,-0.02856,5e-05,2.13368]
[1776527505089,43.08,76121.45,0.11,-0.02839,5e-05,2.12337]
[1776527510121,43.08,76116.69,0.11,-0.02861,5e-05,2.13688]
[1776527515156,43.08,76115.33,0.11,-0.02869,5e-05,2.14146]
[1776527520196,43.08,76115.3,0.11,-0.0287,5e-05,2.1422]
[1776527525226,43.09,76110.23,0.11,-0.02894,5e-05,2.15733]
[1776527530262,43.09,76111.9,0.11,-0.02887,5e-05,2.15299]
[1776527533285,43.09,76101.42,0.11,-0.02937,5e-05,2.18354]
[1776527538319,43.09,76097.5,0.11,-0.02956,5e-05,2.19513]
[1776527543527,43.09,76102.24,0.11,-0.02934,5e-05,2.18149]
[1776527549399,43.1,76104.96,0.11,-0.02922,5e-05,2.17404]
[1776527554551,43.1,76105.12,0.11,-0.02915,5e-05,2.16877]
[1776527556577,43.1,76105.12,0.11,-0.02915,5e-05,2.16883]
[1776527556920,43.1,76105.34,0.11,-0.02914,5e-05,2.16826]
[1776527557228,43.1,76105.34,0.11,-0.02914,5e-05,2.16826]
[1776527557455,43.1,76105.91,0.11,-0.02911,5e-05,2.16661]
[1776527557600,43.1,76105.91,0.11,-0.02911,5e-05,2.16661]
[1776527558460,43.1,76059.63,0.11,-0.03136,5e-05,2.30296]
[1776527559467,43.09,76045.73,0.11,-0.03206,5e-05,2.34458]
[1776527563556,43.08,76056.47,0.11,-0.03147,5e-05,2.30929]
[1776527569537,43.06,76056.57,0.11,-0.03141,5e-05,2.30547]
[1776527574572,43.04,76059.85,0.11,-0.03119,5e-05,2.29279]
[1776527579607,43.04,76059.43,0.11,-0.03121,5e-05,2.29377]
[1776527584770,43.05,76062.58,0.11,-0.03108,5e-05,2.28562]
[1776527590688,43.06,76063.16,0.11,-0.03107,5e-05,2.28556]
[1776527596725,43.07,76063.21,0.11,-0.0311,5e-05,2.28715]
[1776527599747,43.07,76070.8,0.11,-0.03074,5e-05,2.26532]
[1776527604912,43.08,76080.92,0.11,-0.03027,5e-05,2.23703]
[1776527610835,43.15,76081.42,0.11,-0.03045,5e-05,2.24772]
[1776527612207,43.15,76081.42,0.11,-0.03045,5e-05,2.24772]
[1776527612308,43.15,76081.97,0.11,-0.03036,5e-05,2.24161]
[1776527613642,43.15,76081.97,0.11,-0.03036,5e-05,2.24161]
[1776527614419,43.15,76081.97,0.11,-0.03036,5e-05,2.24161]
[1776527617415,43.16,76081.59,0.11,-0.0304,5e-05,2.24383]
[1776527617505,43.16,76081.66,0.11,-0.03041,5e-05,2.24435]
[1776527619078,43.16,76082.79,0.11,-0.03035,5e-05,2.24101]
[1776527619110,43.17,76082.75,0.11,-0.03036,5e-05,2.24149]
[1776527623515,43.17,76082.72,0.11,-0.03038,5e-05,2.24268]
[1776527623530,43.18,76082.62,0.11,-0.0304,5e-05,2.24371]
[1776527629216,43.18,76086.87,0.11,-0.03021,5e-05,2.23261]
[1776527629464,43.18,76086.87,0.11,-0.03021,5e-05,2.23261]
[1776527629481,43.19,76088.45,0.11,-0.03015,5e-05,2.2287]
[1776527631175,43.19,76101.54,0.11,-0.02953,5e-05,2.1908]
[1776527637007,43.21,76106.64,0.11,-0.02933,5e-05,2.17866]
[1776527642042,43.22,76116.17,0.11,-0.02892,5e-05,2.15357]
[1776527647077,43.23,76118.11,0.11,-0.02887,5e-05,2.15052]
[1776527652112,43.25,76123.42,0.11,-0.02866,5e-05,2.13786]
[1776527657149,43.26,76124.23,0.11,-0.02866,5e-05,2.1381]
[1776527658284,43.26,76113.53,0.11,-0.02917,5e-05,2.16928]
[1776527664196,43.28,76115.81,0.11,-0.02911,5e-05,2.16549]
[1776527669230,43.29,76116.51,0.11,-0.02911,5e-05,2.16575]
[1776527672254,43.3,76124.78,0.11,-0.02869,5e-05,2.13835]
[1776527675274,43.31,76132.22,0.11,-0.02837,5e-05,2.11868]
[1776527678297,43.32,76141.72,0.11,-0.02796,5e-05,2.09347]
[1776527683336,43.34,76133.5,0.11,-0.02838,5e-05,2.11986]
[1776527688505,43.35,76133.17,0.11,-0.02844,5e-05,2.12335]
[1776527695420,43.37,76132.2,0.11,-0.02854,5e-05,2.12959]
[1776527700456,43.38,76137.92,0.11,-0.02832,5e-05,2.11585]
[1776527706497,43.4,76142.84,0.11,-0.02814,5e-05,2.10512]
[1776527711532,43.42,76144.07,0.11,-0.02813,5e-05,2.10428]
[1776527716567,43.42,76149.87,0.11,-0.02788,5e-05,2.0892]
[1776527721603,43.42,76146.36,0.11,-0.02803,5e-05,2.09796]
[1776527726637,43.42,76144.97,0.11,-0.02809,5e-05,2.10203]
[1776527731671,43.42,76145.32,0.11,-0.02803,5e-05,2.09707]
[1776527736706,43.43,76145.06,0.11,-0.02806,5e-05,2.09886]
[1776527741742,43.44,76144.84,0.11,-0.02809,5e-05,2.10055]
[1776527746777,43.44,76144.82,0.11,-0.0281,5e-05,2.10168]
[1776527748791,43.45,76154.92,0.11,-0.02765,4e-05,2.07394]
[1776527750805,43.45,76163.96,0.11,-0.02726,4e-05,2.04947]
[1776527755843,43.46,76172.66,0.11,-0.02689,4e-05,2.02677]
[1776527757418,43.45,76185.73,0.11,-0.02633,4e-05,1.99122]
[1776527758998,43.45,76193.89,0.11,-0.02597,4e-05,1.96921]
[1776527764904,43.45,76197.05,0.11,-0.02584,4e-05,1.96076]
[1776527769938,43.45,76199.63,0.11,-0.02573,4e-05,1.95398]
[1776527771953,43.45,76207.36,0.11,-0.02541,4e-05,1.93358]
[1776527776988,43.46,76205.23,0.11,-0.0255,4e-05,1.93954]
[1776527783031,43.46,76204.12,0.11,-0.02556,4e-05,1.9428]
[1776527788068,43.46,76201.87,0.11,-0.02565,4e-05,1.94902]
[1776527793102,43.46,76202.86,0.11,-0.02556,4e-05,1.94185]
[1776527799278,43.46,76202.55,0.11,-0.02558,4e-05,1.94307]
[1776527806194,43.47,76200.39,0.11,-0.02567,4e-05,1.94926]
[1776527808210,43.47,76188.26,0.11,-0.02619,4e-05,1.98174]
[1776527811227,43.47,76178.39,0.11,-0.02662,4e-05,2.00838]
[1776527817269,43.47,76177.3,0.11,-0.02666,4e-05,2.0111]
[1776527822307,43.47,76182.16,0.11,-0.02645,4e-05,1.99779]
[1776527827340,43.46,76183.0,0.11,-0.02641,4e-05,1.99542]
[1776527833382,43.46,76186.63,0.11,-0.02625,4e-05,1.98549]
[1776527835395,43.46,76195.94,0.11,-0.02585,4e-05,1.96051]
[1776527840432,43.46,76197.31,0.11,-0.0258,4e-05,1.95691]
[1776527845466,43.46,76196.75,0.11,-0.02582,4e-05,1.9585]
[1776527852521,43.47,76196.56,0.11,-0.02577,4e-05,1.95431]
[1776527856481,43.47,76196.83,0.11,-0.02576,4e-05,1.95365]
[1776527856579,43.47,76196.2,0.11,-0.02579,4e-05,1.95535]
[1776527857246,43.47,76196.2,0.11,-0.02579,4e-05,1.95535]
[1776527857556,43.47,76196.2,0.11,-0.02579,4e-05,1.95537]
[1776527864605,43.47,76195.9,0.11,-0.0258,4e-05,1.95628]
[1776527869856,43.47,76195.74,0.11,-0.02581,4e-05,1.95677]
[1776527873668,43.47,76187.65,0.11,-0.02615,4e-05,1.97837]
[1776527878703,43.47,76187.73,0.11,-0.02615,4e-05,1.97802]
[1776527883738,43.47,76188.03,0.11,-0.02613,4e-05,1.97708]
[1776527888773,43.46,76188.21,0.11,-0.02612,4e-05,1.97645]
[1776527893808,43.46,76188.07,0.11,-0.02613,4e-05,1.97667]
[1776527898845,43.46,76188.31,0.11,-0.02611,4e-05,1.97587]
[1776527903877,43.46,76187.95,0.11,-0.02613,4e-05,1.97666]
[1776527909920,43.46,76188.08,0.11,-0.02612,4e-05,1.9761]
[1776527914955,43.46,76188.08,0.11,-0.02605,4e-05,1.97106]
[1776527920206,43.46,76191.39,0.11,-0.02591,4e-05,1.96208]
[1776527926033,43.46,76191.12,0.11,-0.02592,4e-05,1.96273]
[1776527933082,43.46,76195.12,0.11,-0.02575,4e-05,1.95205]
[1776527935096,43.46,76183.79,0.11,-0.02624,4e-05,1.98235]
[1776527937110,43.46,76175.21,0.11,-0.0266,4e-05,2.00541]
[1776527942145,43.45,76173.25,0.11,-0.02668,4e-05,2.01033]
[1776527948189,43.45,76179.53,0.11,-0.0264,4e-05,1.99288]
[1776527953224,43.45,76180.37,0.11,-0.02636,4e-05,1.99037]
[1776527958259,43.45,76181.28,0.11,-0.02632,4e-05,1.98766]
[1776527963294,43.45,76185.51,0.11,-0.02613,4e-05,1.97603]
[1776527968329,43.45,76185.56,0.11,-0.02613,4e-05,1.9757]
[1776527973366,43.45,76186.18,0.11,-0.02604,4e-05,1.96897]
[1776527980626,43.44,76186.15,0.11,-0.02604,4e-05,1.96879]
[1776527988471,43.44,76186.18,0.11,-0.02603,4e-05,1.96847]
[1776527993506,43.44,76185.8,0.11,-0.02604,4e-05,1.96932]
[1776527998545,43.44,76184.84,0.11,-0.02608,4e-05,1.97172]
[1776528003581,43.44,76186.19,0.11,-0.02602,4e-05,1.9679]
[1776528005593,43.44,76174.29,0.11,-0.02653,4e-05,1.99987]
[1776528008618,43.44,76166.13,0.11,-0.02689,4e-05,2.02181]
[1776528011017,43.44,76152.17,0.11,-0.0275,4e-05,2.05985]
[1776528013655,43.43,76162.25,0.11,-0.02705,4e-05,2.03174]
[1776528018690,43.43,76170.76,0.11,-0.02666,4e-05,2.00776]
[1776528025738,43.43,76174.58,0.11,-0.02649,4e-05,1.99684]
[1776528030980,43.42,76173.08,0.11,-0.02655,4e-05,2.00057]
[1776528036820,43.42,76162.63,0.11,-0.02693,4e-05,2.0236]
[1776528041066,43.42,76139.6,0.11,-0.02796,5e-05,2.08691]
[1776528042859,43.42,76115.94,0.11,-0.02904,5e-05,2.15358]
[1776528047893,43.41,76112.11,0.11,-0.0292,5e-05,2.16298]
[1776528051093,43.4,76089.59,0.11,-0.03027,5e-05,2.22772]
[1776528052948,43.4,76063.3,0.11,-0.03156,5e-05,2.3055]
[1776528055371,43.39,76061.09,0.11,-0.03164,5e-05,2.31011]
[1776528056039,43.39,76060.61,0.11,-0.03165,5e-05,2.31098]
[1776528056432,43.39,76060.61,0.11,-0.03165,5e-05,2.31098]
[1776528056964,43.38,76060.61,0.11,-0.03164,5e-05,2.3104]
[1776528057176,43.38,76060.61,0.11,-0.03164,5e-05,2.3104]
[1776528057966,43.38,76060.45,0.11,-0.03164,5e-05,2.31032]
[1776528059980,43.37,76048.85,0.11,-0.03221,5e-05,2.34424]
[1776528065015,43.38,76047.12,0.11,-0.0323,5e-05,2.34958]
[1776528070050,43.38,76057.19,0.11,-0.0318,5e-05,2.31995]
[1776528075090,43.39,76062.44,0.11,-0.03156,5e-05,2.30529]
[1776528080120,43.39,76069.1,0.11,-0.03125,5e-05,2.28661]
[1776528085156,43.47,76075.28,0.11,-0.03116,5e-05,2.28181]
[1776528090192,43.48,76080.71,0.11,-0.03092,5e-05,2.26718]
[1776528095226,43.5,76076.78,0.11,-0.03111,5e-05,2.27718]
[1776528100272,43.51,76078.12,0.11,-0.03106,5e-05,2.2746]
[1776528105307,43.51,76077.85,0.11,-0.0311,5e-05,2.27681]
[1776528107321,43.52,76067.92,0.11,-0.0316,5e-05,2.30705]
[1776528109342,43.54,76060.87,0.11,-0.03203,5e-05,2.33259]
[1776528114371,43.56,76065.63,0.11,-0.03186,5e-05,2.32258]
[1776528119413,43.57,76058.74,0.11,-0.03223,5e-05,2.34443]
[1776528124449,43.58,76066.62,0.11,-0.03185,5e-05,2.32155]
[1776528126462,43.58,76076.22,0.11,-0.03137,5e-05,2.29323]
[1776528131699,43.59,76081.12,0.11,-0.03115,5e-05,2.28024]
[1776528137539,43.59,76084.22,0.11,-0.03102,5e-05,2.27245]
[1776528142574,43.6,76089.39,0.11,-0.03079,5e-05,2.25857]
[1776528147609,43.61,76096.17,0.11,-0.03049,5e-05,2.24045]
[1776528152644,43.62,76099.12,0.11,-0.03031,5e-05,2.22813]
[1776528159694,43.63,76100.7,0.11,-0.03027,5e-05,2.2257]
[1776528164728,43.64,76103.84,0.11,-0.03014,5e-05,2.21807]
[1776528169763,43.65,76104.94,0.11,-0.03011,5e-05,2.21638]
[1776528174799,43.66,76106.54,0.11,-0.03006,5e-05,2.2132]
[1776528179832,43.67,76106.36,0.11,-0.03009,5e-05,2.21518]
[1776528184869,43.68,76107.96,0.11,-0.03004,5e-05,2.21196]
[1776528189903,43.68,76107.72,0.11,-0.03007,5e-05,2.21406]
[1776528196034,43.69,76108.04,0.11,-0.03007,5e-05,2.21423]
[1776528196135,43.69,76108.04,0.11,-0.03008,5e-05,2.21478]
[1776528196864,43.69,76108.04,0.11,-0.03008,5e-05,2.21478]
[1776528196955,43.69,76108.04,0.11,-0.03009,5e-05,2.21505]
[1776528198971,43.7,76092.57,0.11,-0.03085,5e-05,2.2608]
[1776528199977,43.7,76080.03,0.11,-0.03147,5e-05,2.29813]
[1776528205012,43.7,76072.93,0.11,-0.03184,5e-05,2.32013]
[1776528210051,43.71,76064.72,0.11,-0.03227,5e-05,2.34555]
[1776528215085,43.7,76062.17,0.11,-0.03232,5e-05,2.34777]
[1776528218045,43.7,76055.68,0.11,-0.03263,5e-05,2.36614]
[1776528218103,43.69,76054.77,0.11,-0.03267,5e-05,2.36822]
[1776528223138,43.7,76048.59,0.11,-0.03302,5e-05,2.38896]
[1776528228175,43.71,76046.92,0.11,-0.03311,5e-05,2.39442]
[1776528231195,43.71,76056.31,0.11,-0.03263,5e-05,2.36594]
[1776528235264,43.7,76052.86,0.11,-0.03279,5e-05,2.37516]
[1776528235303,43.7,76052.64,0.11,-0.03279,5e-05,2.37513]
[1776528241265,43.67,76051.94,0.11,-0.03275,5e-05,2.3731]
[1776528241417,43.67,76051.94,0.11,-0.03275,5e-05,2.3731]
[1776528242273,43.67,76051.79,0.11,-0.03276,5e-05,2.37367]
[1776528247308,43.68,76049.01,0.11,-0.03292,5e-05,2.38269]
[1776528252343,43.68,76049.56,0.11,-0.03289,5e-05,2.38149]
[1776528259394,43.68,76056.18,0.11,-0.03257,5e-05,2.36215]
[1776528264434,43.67,76057.33,0.11,-0.03247,5e-05,2.35616]
[1776528271485,43.65,76057.44,0.11,-0.03233,5e-05,2.34669]
[1776528276521,43.65,76056.78,0.11,-0.03236,5e-05,2.3487]
[1776528281555,43.65,76055.74,0.11,-0.03243,5e-05,2.3527]
[1776528287599,43.66,76053.21,0.11,-0.03258,5e-05,2.36131]
[1776528292834,43.66,76051.3,0.11,-0.03269,5e-05,2.36795]
[1776528298675,43.67,76050.51,0.11,-0.03274,5e-05,2.37101]
[1776528302419,43.67,76048.36,0.11,-0.03286,5e-05,2.37794]
[1776528302902,43.67,76061.2,0.11,-0.0322,5e-05,2.33913]
[1776528303490,43.67,76061.2,0.11,-0.0322,5e-05,2.33913]
[1776528303710,43.67,76061.2,0.11,-0.0322,5e-05,2.33913]
[1776528309753,43.68,76060.7,0.11,-0.03226,5e-05,2.34236]
[1776528314788,43.69,76071.5,0.11,-0.03172,5e-05,2.31082]
[1776528316195,43.69,76071.5,0.11,-0.03172,5e-05,2.31082]
[1776528316216,43.69,76074.8,0.11,-0.03156,5e-05,2.30119]
[1776528317083,43.69,76074.8,0.11,-0.03156,5e-05,2.30119]
[1776528317138,43.69,76076.84,0.11,-0.03147,5e-05,2.29535]
[1776528318738,43.69,76076.84,0.11,-0.03146,5e-05,2.29481]
[1776528318831,43.68,76079.43,0.11,-0.03132,5e-05,2.28658]
[1776528321836,43.67,76089.37,0.11,-0.0308,5e-05,2.25566]
[1776528326871,43.66,76092.21,0.11,-0.03062,5e-05,2.24496]
[1776528333115,43.64,76091.37,0.11,-0.03055,5e-05,2.2393]
[1776528338955,43.63,76093.01,0.11,-0.03043,5e-05,2.23168]
[1776528350032,43.64,76092.99,0.11,-0.03045,5e-05,2.23291]
[1776528353259,43.64,76084.39,0.11,-0.03088,5e-05,2.25909]
[1776528359098,43.65,76083.31,0.11,-0.03096,5e-05,2.26395]
[1776528364134,43.64,76083.77,0.11,-0.03091,5e-05,2.26082]
[1776528369168,43.63,76081.16,0.11,-0.031,5e-05,2.26609]
[1776528374203,43.61,76077.17,0.11,-0.03115,5e-05,2.27535]
[1776528376217,43.61,76084.24,0.11,-0.03079,5e-05,2.25343]
[1776528379238,43.6,76100.39,0.11,-0.02998,5e-05,2.2048]
[1776528380245,43.6,76108.69,0.11,-0.02958,5e-05,2.18043]
[1776528385281,43.59,76111.4,0.11,-0.02942,5e-05,2.17089]
[1776528390318,43.58,76112.56,0.11,-0.02934,5e-05,2.16587]
[1776528395353,43.57,76113.79,0.11,-0.02919,5e-05,2.15555]
[1776528400390,43.56,76116.45,0.11,-0.02904,5e-05,2.14637]
[1776528405424,43.56,76117.01,0.11,-0.02902,5e-05,2.14555]
[1776528410458,43.58,76113.24,0.11,-0.02924,5e-05,2.15862]
[1776528417508,43.59,76113.0,0.11,-0.0293,5e-05,2.16237]
[1776528421411,43.6,76109.51,0.11,-0.02948,5e-05,2.17364]
[1776528421541,43.6,76109.63,0.11,-0.02949,5e-05,2.1737]
[1776528424569,43.61,76117.79,0.11,-0.02912,5e-05,2.15154]
[1776528431609,43.63,76121.6,0.11,-0.02899,5e-05,2.14382]
[1776528437651,43.64,76122.11,0.11,-0.02901,5e-05,2.14506]
[1776528440671,43.65,76113.64,0.11,-0.02943,5e-05,2.17058]
[1776528445713,43.66,76116.88,0.11,-0.02931,5e-05,2.16326]
[1776528450750,43.67,76120.76,0.11,-0.02916,5e-05,2.15421]
[1776528457797,43.69,76120.89,0.11,-0.02914,5e-05,2.15158]
[1776528462833,43.7,76120.73,0.11,-0.02918,5e-05,2.15411]
[1776528467870,43.71,76115.08,0.11,-0.02948,5e-05,2.17225]
[1776528472905,43.72,76115.38,0.11,-0.02949,5e-05,2.17326]
[1776528477944,43.74,76115.91,0.11,-0.0295,5e-05,2.17392]
[1776528482975,43.75,76119.67,0.11,-0.02936,5e-05,2.16499]
[1776528488014,43.76,76122.39,0.11,-0.02926,5e-05,2.1591]
[1776528494249,43.77,76122.03,0.11,-0.02931,5e-05,2.16241]
[1776528502108,43.79,76121.8,0.11,-0.02937,5e-05,2.1661]
[1776528507143,43.8,76121.9,0.11,-0.0294,5e-05,2.16771]
[1776528511172,43.81,76132.21,0.11,-0.02888,5e-05,2.13485]
[1776528516206,43.82,76135.81,0.11,-0.02875,5e-05,2.12692]
[1776528521246,43.83,76141.6,0.11,-0.02852,5e-05,2.113]
[1776528526278,43.85,76140.43,0.11,-0.02861,5e-05,2.11865]
[1776528531311,43.86,76130.65,0.11,-0.0291,5e-05,2.14847]
[1776528536346,43.87,76124.45,0.11,-0.02942,5e-05,2.16807]
[1776528543396,43.89,76128.39,0.11,-0.02929,5e-05,2.1597]
[1776528548433,43.9,76129.05,0.11,-0.02929,5e-05,2.15987]
[1776528551451,43.91,76136.8,0.11,-0.02895,5e-05,2.1392]
[1776528556488,43.92,76136.62,0.11,-0.02899,5e-05,2.14192]
[1776528561522,43.93,76136.61,0.11,-0.02903,5e-05,2.14416]
[1776528567563,43.95,76136.11,0.11,-0.02909,5e-05,2.14821]
[1776528573604,43.96,76134.93,0.11,-0.02913,5e-05,2.14901]
[1776528579647,43.98,76134.3,0.11,-0.0292,5e-05,2.15339]
[1776528584682,43.99,76134.4,0.11,-0.02923,5e-05,2.15524]
[1776528589717,44.0,76136.36,0.11,-0.02917,5e-05,2.15181]
[1776528590723,44.01,76144.02,0.11,-0.02882,5e-05,2.13062]
[1776528596766,44.02,76145.35,0.11,-0.02881,5e-05,2.12971]
[1776528601802,44.04,76144.0,0.11,-0.02891,5e-05,2.13584]
[1776528606836,44.05,76143.29,0.11,-0.02898,5e-05,2.14011]
[1776528611872,44.06,76142.18,0.11,-0.02907,5e-05,2.14549]
[1776528616930,44.07,76145.78,0.11,-0.02893,5e-05,2.13756]
[1776528622959,44.09,76146.9,0.11,-0.02893,5e-05,2.13716]
[1776528627993,44.1,76153.01,0.11,-0.02868,5e-05,2.12234]
[1776528630012,44.1,76163.84,0.11,-0.02818,5e-05,2.09164]
[1776528631014,44.1,76172.63,0.11,-0.02772,4e-05,2.06214]
[1776528636049,44.09,76178.12,0.11,-0.02746,4e-05,2.04626]
[1776528641084,44.09,76181.86,0.11,-0.02728,4e-05,2.03526]
[1776528650149,44.08,76181.08,0.11,-0.02729,4e-05,2.03599]
[1776528655380,44.07,76177.87,0.11,-0.02742,4e-05,2.0437]
[1776528661229,44.07,76179.28,0.11,-0.02734,4e-05,2.03899]
[1776528662236,44.07,76188.86,0.11,-0.02692,4e-05,2.01275]
[1776528664252,44.07,76196.27,0.11,-0.02659,4e-05,1.99266]
[1776528667053,44.07,76198.53,0.11,-0.02649,4e-05,1.98646]
[1776528667271,44.06,76197.87,0.11,-0.02652,4e-05,1.98814]
[1776528672309,44.06,76197.86,0.11,-0.02651,4e-05,1.98779]
[1776528677341,44.06,76195.66,0.11,-0.0266,4e-05,1.99333]
[1776528681369,44.06,76205.54,0.11,-0.02618,4e-05,1.96684]
[1776528685590,44.06,76197.91,0.11,-0.0265,4e-05,1.98703]
[1776528686201,44.06,76197.91,0.11,-0.0265,4e-05,1.98703]
[1776528686405,44.06,76197.91,0.11,-0.0265,4e-05,1.98699]
[1776528691438,44.06,76196.68,0.11,-0.02649,4e-05,1.98513]
[1776528698491,44.06,76195.94,0.11,-0.02652,4e-05,1.9869]
[1776528703524,44.06,76196.15,0.11,-0.02651,4e-05,1.98623]
[1776528708560,44.05,76194.91,0.11,-0.02656,4e-05,1.98945]
[1776528713594,44.05,76195.13,0.11,-0.02655,4e-05,1.98875]
[1776528718629,44.05,76194.9,0.11,-0.02656,4e-05,1.98924]
[1776528723665,44.05,76197.38,0.11,-0.02645,4e-05,1.9825]
[1776528728699,44.05,76195.09,0.11,-0.02654,4e-05,1.9885]
[1776528733734,44.05,76194.61,0.11,-0.02656,4e-05,1.98963]
[1776528739775,44.05,76194.89,0.11,-0.02655,4e-05,1.9887]
[1776528744811,44.05,76198.58,0.11,-0.02639,4e-05,1.97872]
[1776528746828,44.05,76209.19,0.11,-0.02593,4e-05,1.9506]
[1776528751861,44.05,76208.89,0.11,-0.02589,4e-05,1.94667]
[1776528758910,44.05,76207.49,0.11,-0.02595,4e-05,1.9506]
[1776528764634,44.05,76209.05,0.11,-0.02589,4e-05,1.94665]
[1776528769986,44.05,76208.69,0.11,-0.02591,4e-05,1.94784]
[1776528775023,44.06,76207.98,0.11,-0.02595,4e-05,1.95064]
[1776528780065,44.07,76208.4,0.11,-0.02595,4e-05,1.95082]
[1776528785100,44.07,76210.2,0.11,-0.02588,4e-05,1.94622]
[1776528791138,44.07,76209.75,0.11,-0.0259,4e-05,1.94761]
[1776528796364,44.07,76211.53,0.11,-0.02583,4e-05,1.94313]
[1776528802217,44.07,76215.99,0.11,-0.02565,4e-05,1.93159]
[1776528808451,44.07,76219.5,0.11,-0.0255,4e-05,1.9226]
[1776528816310,44.07,76219.5,0.11,-0.02544,4e-05,1.91793]
[1776528822211,44.07,76222.03,0.11,-0.02534,4e-05,1.91141]
[1776528828591,44.08,76221.04,0.11,-0.02538,4e-05,1.91426]
[1776528835447,44.08,76220.07,0.11,-0.02543,4e-05,1.91698]
[1776528840482,44.08,76218.46,0.11,-0.0255,4e-05,1.92131]
[1776528845516,44.08,76217.31,0.11,-0.02555,4e-05,1.92444]
[1776528850684,44.08,76218.46,0.11,-0.0255,4e-05,1.92158]
[1776528850778,44.08,76226.34,0.11,-0.02518,4e-05,1.90118]
[1776528855780,44.08,76234.21,0.11,-0.02486,4e-05,1.88133]
[1776528861630,44.09,76233.58,0.11,-0.02489,4e-05,1.88344]
[1776528867672,44.09,76235.25,0.11,-0.02483,4e-05,1.87959]
[1776528872708,44.09,76237.72,0.11,-0.02468,4e-05,1.86884]
[1776528877745,44.09,76239.95,0.11,-0.02459,4e-05,1.86356]
[1776528885996,44.1,76240.24,0.11,-0.02459,4e-05,1.86347]
[1776528891842,44.1,76241.76,0.11,-0.02454,4e-05,1.8601]
[1776528896877,44.1,76242.46,0.11,-0.02452,4e-05,1.85876]
[1776528900909,44.1,76229.7,0.11,-0.02504,4e-05,1.89171]
[1776528901930,44.1,76218.65,0.11,-0.0255,4e-05,1.92032]
[1776528902926,44.1,76198.88,0.11,-0.02633,4e-05,1.9723]
[1776528903935,44.1,76177.51,0.11,-0.02726,4e-05,2.02957]
[1776528906955,44.1,76158.15,0.11,-0.02812,5e-05,2.08202]
[1776528907957,44.1,76146.16,0.11,-0.02866,5e-05,2.11508]
[1776528908963,44.1,76125.29,0.11,-0.02963,5e-05,2.17369]
[1776528909376,44.1,76125.29,0.11,-0.02963,5e-05,2.17369]
[1776528909973,44.09,76128.83,0.11,-0.02945,5e-05,2.16319]
[1776528911984,44.09,76136.51,0.11,-0.02908,5e-05,2.14067]
[1776528915012,44.09,76146.71,0.11,-0.0286,5e-05,2.11164]
[1776528915557,44.09,76146.71,0.11,-0.0286,5e-05,2.11164]
[1776528916021,44.09,76150.14,0.11,-0.02845,5e-05,2.1024]
[1776528921054,44.1,76147.95,0.11,-0.02857,5e-05,2.10958]
[1776528927098,44.09,76147.89,0.11,-0.02854,5e-05,2.10802]
[1776528929012,44.08,76147.37,0.11,-0.02856,5e-05,2.10918]
[1776528929118,44.08,76140.46,0.11,-0.02888,5e-05,2.12825]
[1776528933128,44.08,76137.72,0.11,-0.02894,5e-05,2.13073]
[1776528933230,44.08,76137.35,0.11,-0.02896,5e-05,2.13187]
[1776528935865,44.08,76137.35,0.11,-0.02896,5e-05,2.13197]
[1776528935967,44.08,76141.05,0.11,-0.02879,5e-05,2.12177]
[1776528936255,44.08,76141.05,0.11,-0.02879,5e-05,2.12177]
[1776528936269,44.08,76143.01,0.11,-0.0287,5e-05,2.11628]
[1776528942202,44.07,76144.09,0.11,-0.02862,5e-05,2.11147]
[1776528946432,44.07,76134.73,0.11,-0.02903,5e-05,2.1365]
[1776528953282,44.05,76133.55,0.11,-0.02905,5e-05,2.13744]
[1776528959330,44.04,76134.03,0.11,-0.02899,5e-05,2.13401]
[1776528965366,44.03,76139.58,0.11,-0.0287,5e-05,2.11647]
[1776528970401,44.02,76140.48,0.11,-0.02864,5e-05,2.11242]
[1776528975436,44.01,76144.64,0.11,-0.02842,5e-05,2.09935]
[1776528980672,44.0,76143.8,0.11,-0.02843,5e-05,2.10005]
[1776528989534,43.99,76142.82,0.11,-0.02844,5e-05,2.10061]
[1776528994569,43.98,76148.41,0.11,-0.0281,5e-05,2.07851]
[1776528999604,43.97,76148.03,0.11,-0.0281,5e-05,2.07846]
[1776529003871,43.97,76133.67,0.11,-0.02875,5e-05,2.11774]
[1776529004284,43.97,76133.67,0.11,-0.02875,5e-05,2.11774]
[1776529005159,43.97,76133.67,0.11,-0.02875,5e-05,2.11774]
[1776529004643,43.97,76132.78,0.11,-0.02879,5e-05,2.12024]
[1776529005650,43.97,76093.81,0.11,-0.03063,5e-05,2.23112]
[1776529006737,43.97,76093.81,0.11,-0.03063,5e-05,2.23112]
[1776529006743,43.96,76073.58,0.11,-0.03162,5e-05,2.29015]
[1776529009316,43.96,76073.39,0.11,-0.03161,5e-05,2.28958]
[1776529009700,43.95,76082.35,0.11,-0.03116,5e-05,2.26253]
[1776529014714,43.95,76082.25,0.11,-0.03114,5e-05,2.26136]
[1776529019750,43.93,76074.71,0.11,-0.03147,5e-05,2.28103]
[1776529023779,43.92,76083.14,0.11,-0.03101,5e-05,2.25399]
[1776529028815,43.9,76082.87,0.11,-0.03099,5e-05,2.25236]
[1776529030347,43.9,76082.87,0.11,-0.03099,5e-05,2.25236]
[1776529030376,43.9,76082.87,0.11,-0.03099,5e-05,2.25236]
[1776529031059,43.9,76024.11,0.11,-0.034,5e-05,2.42947]
[1776529031711,43.9,76024.11,0.11,-0.034,5e-05,2.42947]
[1776529031794,43.9,76024.11,0.11,-0.034,5e-05,2.42947]
[1776529031896,43.9,75961.01,0.11,-0.0375,6e-05,2.63041]
[1776529033503,43.89,75961.01,0.11,-0.03748,6e-05,2.62941]
[1776529033857,43.83,75939.01,0.11,-0.03857,6e-05,2.691]
[1776529034285,43.83,75939.01,0.11,-0.03857,6e-05,2.691]
[1776529035166,43.83,75939.01,0.11,-0.03857,6e-05,2.691]
[1776529035210,43.8,75939.22,0.11,-0.03843,6e-05,2.6829]
[1776529036130,43.8,75939.22,0.11,-0.03843,6e-05,2.6829]
[1776529036208,43.79,75939.17,0.11,-0.03842,6e-05,2.68232]
[1776529041911,43.65,75944.95,0.11,-0.03761,6e-05,2.63609]
[1776529042917,43.64,75954.87,0.11,-0.03701,6e-05,2.60237]
[1776529045557,43.53,75953.53,0.11,-0.03672,6e-05,2.58575]
[1776529045942,43.48,75951.36,0.11,-0.03667,6e-05,2.58256]
[1776529047159,43.48,75951.36,0.11,-0.03667,6e-05,2.58256]
[1776529047164,43.42,75952.34,0.11,-0.03644,6e-05,2.56924]
[1776529051394,43.32,75957.22,0.11,-0.03574,6e-05,2.52793]
[1776529051981,43.32,75957.22,0.11,-0.03574,6e-05,2.5278]
[1776529054852,43.32,75963.01,0.11,-0.03541,6e-05,2.50891]
[1776529055060,43.31,75933.6,0.11,-0.03708,6e-05,2.60412]
[1776529055409,43.31,75933.6,0.11,-0.03708,6e-05,2.60412]
[1776529055719,43.31,75933.6,0.11,-0.03708,6e-05,2.60412]
[1776529056048,43.31,75907.71,0.11,-0.03861,6e-05,2.69067]
[1776529056703,43.31,75907.71,0.11,-0.03861,6e-05,2.69067]
[1776529057028,43.31,75907.63,0.11,-0.03862,6e-05,2.69139]
[1776529058023,43.31,75907.63,0.11,-0.03862,6e-05,2.69139]
[1776529058109,43.32,75907.59,0.11,-0.03864,6e-05,2.69251]
[1776529064075,43.34,75911.45,0.11,-0.03849,6e-05,2.68411]
[1776529065572,43.35,75911.0,0.11,-0.03854,6e-05,2.68657]
[1776529065881,43.35,75911.0,0.11,-0.03854,6e-05,2.68657]
[1776529066209,43.35,75920.23,0.11,-0.038,6e-05,2.65654]
[1776529068963,43.36,75925.31,0.11,-0.03771,6e-05,2.63988]
[1776529069113,43.36,75939.63,0.11,-0.03688,6e-05,2.59269]
[1776529070018,43.36,75939.63,0.11,-0.03688,6e-05,2.59269]
[1776529070121,43.35,75944.56,0.11,-0.03658,6e-05,2.57595]
[1776529071142,43.35,75944.56,0.11,-0.03658,6e-05,2.57595]
[1776529071153,43.36,75945.92,0.11,-0.03651,6e-05,2.57177]
[1776529074182,43.37,75947.58,0.11,-0.03647,6e-05,2.56941]
[1776529074254,43.39,75920.89,0.11,-0.03807,6e-05,2.6605]
[1776529074573,43.39,75920.89,0.11,-0.03807,6e-05,2.6605]
[1776529074913,43.39,75920.89,0.11,-0.03807,6e-05,2.6605]
[1776529075171,43.39,75923.07,0.11,-0.03794,6e-05,2.65321]
[1776529076273,43.39,75923.07,0.11,-0.03794,6e-05,2.65321]
[1776529076180,43.38,75885.0,0.11,-0.04023,6e-05,2.78152]
[1776529077182,43.38,75885.17,0.11,-0.04022,6e-05,2.78093]
[1776529078859,43.38,75885.86,0.11,-0.04017,6e-05,2.77771]
[1776529079197,43.37,75883.29,0.11,-0.0403,6e-05,2.78496]
[1776529084231,43.35,75887.0,0.11,-0.04001,6e-05,2.7691]
[1776529086245,43.35,75876.83,0.11,-0.04063,6e-05,2.80346]
[1776529086328,43.35,75876.83,0.11,-0.04063,6e-05,2.80346]
[1776529087252,43.34,75870.75,0.11,-0.04099,6e-05,2.82334]
[1776529088099,43.34,75870.75,0.11,-0.04099,6e-05,2.82334]
[1776529088259,43.33,75869.05,0.11,-0.04107,6e-05,2.82765]
[1776529088961,43.33,75869.05,0.11,-0.04107,6e-05,2.82765]
[1776529089268,43.33,75868.86,0.11,-0.04108,6e-05,2.82815]
[1776529093110,43.32,75871.57,0.11,-0.04085,6e-05,2.81533]
[1776529093184,43.32,75871.57,0.11,-0.04085,6e-05,2.81533]
[1776529093299,43.32,75872.46,0.11,-0.04079,6e-05,2.81223]
[1776529093529,43.32,75872.46,0.11,-0.04079,6e-05,2.81223]
[1776529094313,43.31,75849.33,0.11,-0.04226,6e-05,2.89341]
[1776529095204,43.31,75849.33,0.11,-0.04226,6e-05,2.89341]
[1776529095314,43.31,75740.05,0.11,-0.04984,7e-05,3.29872]
[1776529096322,43.31,75740.05,0.11,-0.04981,7e-05,3.29718]
[1776529096358,43.31,75740.05,0.11,-0.04981,7e-05,3.29718]
[1776529097235,43.31,75740.05,0.11,-0.04981,7e-05,3.29718]
[1776529097337,43.31,75747.66,0.11,-0.04925,7e-05,3.26784]
[1776529097363,43.31,75747.66,0.11,-0.04925,7e-05,3.26784]
[1776529097512,43.31,75747.66,0.11,-0.04925,7e-05,3.26784]
[1776529097669,43.31,75747.66,0.11,-0.04925,7e-05,3.26784]
[1776529098340,43.31,75758.04,0.11,-0.0485,7e-05,3.22833]
[1776529098568,43.31,75758.04,0.11,-0.0485,7e-05,3.22833]
[1776529098711,43.31,75758.04,0.11,-0.0485,7e-05,3.22833]
[1776529098733,43.31,75758.04,0.11,-0.0485,7e-05,3.22833]
[1776529098808,43.31,75797.5,0.11,-0.0457,7e-05,3.07965]
[1776529099482,43.31,75797.5,0.11,-0.0457,7e-05,3.07965]
[1776529100173,43.31,75797.5,0.11,-0.0457,7e-05,3.07965]
[1776529100225,43.3,75792.49,0.11,-0.04603,7e-05,3.09702]
[1776529100674,43.3,75800.06,0.11,-0.0455,7e-05,3.06899]
[1776529101868,43.29,75810.93,0.11,-0.04473,7e-05,3.02719]
[1776529103387,43.29,75837.06,0.11,-0.04296,7e-05,2.93135]
[1776529104386,43.28,75858.77,0.11,-0.04153,6e-05,2.85306]
[1776529105566,43.27,75868.79,0.11,-0.04086,6e-05,2.81587]
[1776529106369,43.27,75868.79,0.11,-0.04086,6e-05,2.81587]
[1776529106469,43.27,75872.54,0.11,-0.04062,6e-05,2.8028]
[1776529110248,43.25,75862.72,0.11,-0.04118,6e-05,2.83375]
[1776529111658,43.24,75868.62,0.11,-0.04069,6e-05,2.80516]
[1776529114587,43.23,75871.64,0.11,-0.04048,6e-05,2.79334]
[1776529114594,43.23,75869.03,0.11,-0.04062,6e-05,2.80115]
[1776529115940,43.22,75852.98,0.11,-0.04162,6e-05,2.8562]
[1776529117481,43.21,75844.7,0.11,-0.04211,6e-05,2.88344]
[1776529120502,43.17,75836.27,0.11,-0.04253,7e-05,2.90601]
[1776529123520,43.13,75826.41,0.11,-0.04302,7e-05,2.93283]
[1776529125759,43.08,75836.26,0.11,-0.04221,7e-05,2.88832]
[1776529130795,43.05,75835.79,0.11,-0.04211,7e-05,2.88264]
[1776529133243,43.04,75845.17,0.11,-0.04149,6e-05,2.84893]
[1776529135619,43.04,75852.99,0.11,-0.04098,6e-05,2.82092]
[1776529140710,43.04,75856.9,0.11,-0.04073,6e-05,2.80675]
[1776529146681,43.04,75855.15,0.11,-0.04083,6e-05,2.81225]
[1776529151716,43.03,75856.41,0.11,-0.04074,6e-05,2.80734]
[1776529156752,43.03,75856.22,0.11,-0.04073,6e-05,2.80698]
[1776529157759,43.03,75886.24,0.11,-0.03887,6e-05,2.70339]
[1776529158765,43.03,75899.3,0.11,-0.03809,6e-05,2.65911]
[1776529163107,43.03,75902.89,0.11,-0.03788,6e-05,2.6475]
[1776529163189,43.03,75904.87,0.11,-0.03777,6e-05,2.64119]
[1776529165392,43.03,75904.87,0.11,-0.03777,6e-05,2.64119]
[1776529165548,43.04,75904.72,0.11,-0.03778,6e-05,2.64206]
[1776529166011,43.04,75904.72,0.11,-0.03778,6e-05,2.64206]
[1776529166145,43.04,75924.54,0.11,-0.03662,6e-05,2.576]
[1776529166676,43.04,75924.54,0.11,-0.03662,6e-05,2.576]
[1776529167168,43.04,75924.54,0.11,-0.03662,6e-05,2.576]
[1776529167246,43.04,75968.11,0.11,-0.03417,5e-05,2.4353]
[1776529169252,43.04,75981.42,0.11,-0.03346,5e-05,2.39378]
[1776529173909,43.06,75987.27,0.11,-0.03311,5e-05,2.37241]
[1776529175911,43.06,75997.43,0.11,-0.03258,5e-05,2.34117]
[1776529181159,43.06,76010.53,0.11,-0.03191,5e-05,2.30194]
[1776529182962,43.06,76017.46,0.11,-0.03156,5e-05,2.28129]
[1776529185982,43.07,76007.38,0.11,-0.0321,5e-05,2.31277]
[1776529189003,43.08,75999.57,0.11,-0.03254,5e-05,2.33883]
[1776529194038,43.1,75999.43,0.11,-0.0326,5e-05,2.34254]
[1776529199075,43.11,75998.58,0.11,-0.03267,5e-05,2.34653]
[1776529204110,43.12,75985.88,0.11,-0.03338,5e-05,2.38824]
[1776529207129,43.13,75977.57,0.11,-0.03386,5e-05,2.41608]
[1776529209144,43.13,75963.35,0.11,-0.03466,6e-05,2.46227]
[1776529210842,43.14,75959.22,0.11,-0.03489,6e-05,2.47596]
[1776529211374,43.14,75959.29,0.11,-0.0349,6e-05,2.47618]
[1776529216199,43.15,75948.91,0.11,-0.03552,6e-05,2.51182]
[1776529221445,43.16,75949.31,0.11,-0.03553,6e-05,2.51252]
[1776529225262,43.17,75942.55,0.11,-0.03594,6e-05,2.53599]
[1776529227277,43.17,75953.04,0.11,-0.03536,6e-05,2.50265]
[1776529231103,43.18,75953.91,0.11,-0.03533,6e-05,2.50105]
[1776529231304,43.18,75953.59,0.11,-0.03528,6e-05,2.49685]
[1776529236340,43.19,75950.31,0.11,-0.0355,6e-05,2.50949]
[1776529236954,43.19,75950.31,0.11,-0.0355,6e-05,2.50949]
[1776529237346,43.19,75941.81,0.11,-0.03599,6e-05,2.53748]
[1776529241374,43.2,75934.52,0.11,-0.03643,6e-05,2.56266]
[1776529246410,43.21,75935.46,0.11,-0.0364,6e-05,2.56108]
[1776529248425,43.21,75946.46,0.11,-0.03578,6e-05,2.52578]
[1776529249000,43.21,75946.46,0.11,-0.03578,6e-05,2.52578]
[1776529249438,43.21,75954.29,0.11,-0.03535,6e-05,2.50079]
[1776529250439,43.21,75987.9,0.11,-0.0335,5e-05,2.39403]
[1776529251445,43.22,76008.03,0.11,-0.03245,5e-05,2.33259]
[1776529254477,43.23,76016.28,0.11,-0.03205,5e-05,2.30935]
[1776529255487,43.23,76032.67,0.11,-0.03123,5e-05,2.26047]
[1776529256493,43.24,76040.96,0.11,-0.03082,5e-05,2.23646]
[1776529259513,43.25,76059.79,0.11,-0.02993,5e-05,2.1833]
[1776529261527,43.25,76051.72,0.11,-0.03033,5e-05,2.20706]
[1776529265561,43.26,76027.93,0.11,-0.03154,5e-05,2.27919]
[1776529267346,43.27,76019.18,0.11,-0.03202,5e-05,2.30715]
[1776529271810,43.28,76027.22,0.11,-0.03165,5e-05,2.2855]
[1776529273675,43.29,76052.1,0.11,-0.03043,5e-05,2.21288]
[1776529275956,43.29,76052.1,0.11,-0.03043,5e-05,2.21326]
[1776529276103,43.29,76052.1,0.11,-0.03043,5e-05,2.21326]
[1776529276205,43.29,76092.87,0.11,-0.02847,5e-05,2.09525]
[1776529276881,43.29,76092.87,0.11,-0.02847,5e-05,2.09525]
[1776529276886,43.29,76121.28,0.11,-0.02717,4e-05,2.01577]
[1776529278212,43.29,76121.28,0.11,-0.02717,4e-05,2.01577]
[1776529278311,43.29,76125.73,0.11,-0.02696,4e-05,2.0034]
[1776529279891,43.32,76118.09,0.11,-0.0274,5e-05,2.02995]
[1776529281886,43.32,76110.29,0.11,-0.02773,5e-05,2.05061]
[1776529285011,43.31,76117.35,0.11,-0.0274,5e-05,2.03041]
[1776529291088,43.31,76113.62,0.11,-0.02755,5e-05,2.03941]
[1776529291975,43.31,76086.36,0.11,-0.02875,5e-05,2.11084]
[1776529293771,43.29,76077.55,0.11,-0.02913,5e-05,2.13421]
[1776529295784,43.29,76090.86,0.11,-0.0285,5e-05,2.09565]
[1776529297798,43.29,76099.19,0.11,-0.0281,5e-05,2.07167]
[1776529302833,43.28,76102.31,0.11,-0.02794,5e-05,2.06206]
[1776529305854,43.28,76114.64,0.11,-0.02737,5e-05,2.02721]
[1776529310889,43.28,76109.48,0.11,-0.0276,5e-05,2.04091]
[1776529312116,43.28,76119.98,0.11,-0.02712,4e-05,2.01168]
[1776529317938,43.27,76113.77,0.11,-0.02739,5e-05,2.02827]
[1776529319965,43.27,76102.21,0.11,-0.02791,5e-05,2.0601]
[1776529320984,43.27,76094.77,0.11,-0.02826,5e-05,2.08105]
[1776529324362,43.27,76106.41,0.11,-0.02771,5e-05,2.04775]
[1776529327014,43.27,76116.92,0.11,-0.02723,5e-05,2.01856]
[1776529329959,43.27,76112.63,0.11,-0.02744,5e-05,2.03114]
[1776529330052,43.27,76100.88,0.11,-0.02798,5e-05,2.06429]
[1776529335076,43.28,76095.15,0.11,-0.02827,5e-05,2.08181]
[1776529338821,43.29,76095.5,0.11,-0.02826,5e-05,2.08156]
[1776529339104,43.29,76095.69,0.11,-0.02826,5e-05,2.08127]
[1776529340197,43.29,76095.69,0.11,-0.02826,5e-05,2.08127]
[1776529340215,43.29,76102.99,0.11,-0.02792,5e-05,2.06097]
[1776529341275,43.29,76102.99,0.11,-0.02792,5e-05,2.06097]
[1776529341375,43.29,76104.4,0.11,-0.02786,5e-05,2.05728]
[1776529347160,43.3,76102.62,0.11,-0.02797,5e-05,2.06393]
[1776529352405,43.31,76105.5,0.11,-0.0278,5e-05,2.05216]
[1776529357879,43.32,76103.96,0.11,-0.02789,5e-05,2.05787]
[1776529358238,43.32,76105.18,0.11,-0.02784,5e-05,2.05472]
[1776529361971,43.32,76106.43,0.11,-0.0278,5e-05,2.05207]
[1776529362476,43.32,76104.19,0.11,-0.0279,5e-05,2.05862]
[1776529365267,43.33,76104.92,0.11,-0.02788,5e-05,2.05712]
[1776529365367,43.33,76104.97,0.11,-0.02788,5e-05,2.05725]
[1776529368541,43.33,76108.59,0.11,-0.02772,5e-05,2.04767]
[1776529368640,43.34,76112.54,0.11,-0.02755,5e-05,2.03725]
[1776529372548,43.34,76104.21,0.11,-0.02794,5e-05,2.06074]
[1776529378379,43.33,76105.22,0.11,-0.02788,5e-05,2.05696]
[1776529383414,43.33,76100.92,0.11,-0.02806,5e-05,2.06803]
[1776529385431,43.32,76116.18,0.11,-0.02735,5e-05,2.02509]
[1776529390463,43.32,76117.91,0.11,-0.02727,5e-05,2.01969]
[1776529394707,43.32,76117.42,0.11,-0.02728,5e-05,2.0207]
[1776529395501,43.32,76117.72,0.11,-0.02726,5e-05,2.01954]
[1776529396333,43.32,76117.72,0.11,-0.02726,5e-05,2.01954]
[1776529396375,43.32,76118.04,0.11,-0.02725,5e-05,2.01865]
[1776529402549,43.31,76120.07,0.11,-0.02714,4e-05,2.01227]
[1776529408589,43.31,76120.87,0.11,-0.0271,4e-05,2.0094]
[1776529410604,43.31,76107.54,0.11,-0.0277,5e-05,2.04612]
[1776529412617,43.3,76098.49,0.11,-0.02804,5e-05,2.06599]
[1776529415638,43.3,76105.41,0.11,-0.02771,5e-05,2.04596]
[1776529416645,43.3,76116.21,0.11,-0.02722,5e-05,2.01579]
[1776529421680,43.3,76121.15,0.11,-0.02699,4e-05,2.00158]
[1776529426716,43.29,76122.24,0.11,-0.02693,4e-05,1.99808]
[1776529430753,43.29,76114.92,0.11,-0.02725,5e-05,2.01777]
[1776529432757,43.29,76096.43,0.11,-0.02809,5e-05,2.06905]
[1776529437793,43.28,76091.78,0.11,-0.02829,5e-05,2.08096]
[1776529443600,43.28,76091.43,0.11,-0.02829,5e-05,2.08097]
[1776529443699,43.27,76088.17,0.11,-0.02844,5e-05,2.08971]
[1776529445793,43.27,76084.58,0.11,-0.0286,5e-05,2.09966]
[1776529445849,43.27,76082.41,0.11,-0.0287,5e-05,2.10557]
[1776529447237,43.27,76082.41,0.11,-0.0287,5e-05,2.10557]
[1776529447287,43.27,76079.63,0.11,-0.02882,5e-05,2.11323]
[1776529453711,43.26,76078.51,0.11,-0.02885,5e-05,2.11502]
[1776529453904,43.26,76075.71,0.11,-0.02898,5e-05,2.12247]
[1776529458034,43.25,76074.79,0.11,-0.02901,5e-05,2.12424]
[1776529458079,43.25,76074.28,0.11,-0.02903,5e-05,2.12541]
[1776529463444,43.25,76074.17,0.11,-0.02903,5e-05,2.12564]
[1776529469011,43.27,76073.68,0.11,-0.02912,5e-05,2.13094]
[1776529474044,43.28,76068.56,0.11,-0.02932,5e-05,2.14213]
[1776529483319,43.33,76062.89,0.11,-0.02974,5e-05,2.16686]
[1776529489149,43.35,76062.86,0.11,-0.0298,5e-05,2.17092]
[1776529494184,43.36,76062.59,0.11,-0.02985,5e-05,2.17385]
[1776529499219,43.37,76062.5,0.11,-0.02989,5e-05,2.17624]
[1776529504492,43.38,76062.39,0.11,-0.02992,5e-05,2.17827]
[1776529510298,43.41,76051.84,0.11,-0.0305,5e-05,2.21291]
[1776529518356,43.44,76051.77,0.11,-0.03062,5e-05,2.21979]
[1776529523601,43.46,76056.07,0.11,-0.03047,5e-05,2.21082]
[1776529530439,43.48,76054.35,0.11,-0.0306,5e-05,2.21848]
[1776529535477,43.49,76051.63,0.11,-0.03069,5e-05,2.22304]
[1776529540509,43.5,76051.09,0.11,-0.03075,5e-05,2.22648]
[1776529546555,43.51,76051.16,0.11,-0.03078,5e-05,2.22845]
[1776529552595,43.52,76052.03,0.11,-0.03078,5e-05,2.22802]
[1776529557630,43.53,76059.05,0.11,-0.03046,5e-05,2.20915]
[1776529559644,43.54,76070.45,0.11,-0.02991,5e-05,2.17662]
[1776529562178,43.54,76065.8,0.11,-0.03015,5e-05,2.19102]
[1776529562665,43.55,76060.68,0.11,-0.03041,5e-05,2.20641]
[1776529563912,43.55,76060.68,0.11,-0.03041,5e-05,2.20641]
[1776529564680,43.55,76059.07,0.11,-0.03049,5e-05,2.21112]
[1776529565687,43.54,76067.35,0.11,-0.03007,5e-05,2.18613]
[1776529565942,43.54,76067.35,0.11,-0.03007,5e-05,2.18613]
[1776529566694,43.54,76071.75,0.11,-0.02986,5e-05,2.17333]
[1776529567702,43.54,76089.19,0.11,-0.02901,5e-05,2.12254]
[1776529572737,43.53,76088.75,0.11,-0.02901,5e-05,2.12253]
[1776529576764,43.52,76097.44,0.11,-0.02858,5e-05,2.09684]
[1776529578777,43.52,76106.59,0.11,-0.02815,5e-05,2.07062]
[1776529582806,43.52,76113.63,0.11,-0.02782,5e-05,2.05024]
[1776529587842,43.51,76113.51,0.11,-0.02781,5e-05,2.04976]
[1776529592876,43.51,76117.0,0.11,-0.02757,5e-05,2.03425]
[1776529597912,43.5,76118.58,0.11,-0.02749,5e-05,2.02918]
[1776529602946,43.5,76121.35,0.11,-0.02735,5e-05,2.0209]
[1776529607985,43.5,76122.67,0.11,-0.02728,5e-05,2.01664]
[1776529612017,43.49,76130.07,0.11,-0.02695,4e-05,1.99591]
[1776529617052,43.49,76132.43,0.11,-0.02683,4e-05,1.98903]
[1776529622721,43.49,76137.99,0.11,-0.02658,4e-05,1.97361]
[1776529627164,43.49,76146.59,0.11,-0.0262,4e-05,1.95012]
[1776529631892,43.49,76150.33,0.11,-0.02604,4e-05,1.94004]
[1776529631898,43.49,76151.92,0.11,-0.02597,4e-05,1.93577]
[1776529635066,43.49,76149.28,0.11,-0.02609,4e-05,1.94305]
[1776529635174,43.49,76149.28,0.11,-0.02609,4e-05,1.94305]
[1776529636181,43.49,76139.83,0.11,-0.0265,4e-05,1.96847]
[1776529641216,43.49,76134.56,0.11,-0.02673,4e-05,1.98242]
[1776529647259,43.48,76131.01,0.11,-0.02688,4e-05,1.99159]
[1776529652293,43.48,76129.9,0.11,-0.02685,4e-05,1.98913]
[1776529657328,43.48,76136.36,0.11,-0.02656,4e-05,1.97114]
[1776529662363,43.48,76135.85,0.11,-0.02658,4e-05,1.97217]
[1776529667398,43.47,76131.87,0.11,-0.02675,4e-05,1.98259]
[1776529672432,43.47,76131.78,0.11,-0.02674,4e-05,1.98235]
[1776529677471,43.45,76137.14,0.11,-0.02646,4e-05,1.96488]
[1776529683513,43.44,76136.26,0.11,-0.02646,4e-05,1.96506]
[1776529688548,43.44,76137.89,0.11,-0.02639,4e-05,1.96037]
[1776529693584,43.43,76130.8,0.11,-0.02667,4e-05,1.97771]
[1776529698617,43.41,76130.62,0.11,-0.02662,4e-05,1.97492]
[1776529700633,43.41,76139.9,0.11,-0.02621,4e-05,1.94925]
[1776529705667,43.4,76143.44,0.11,-0.02604,4e-05,1.93877]
[1776529710703,43.4,76139.51,0.11,-0.0262,4e-05,1.94864]
[1776529715739,43.39,76142.45,0.11,-0.02599,4e-05,1.93488]
[1776529720773,43.39,76143.09,0.11,-0.02596,4e-05,1.93292]
[1776529725808,43.39,76145.55,0.11,-0.02585,4e-05,1.92636]
[1776529730854,43.39,76144.13,0.11,-0.02592,4e-05,1.93083]
[1776529735885,43.39,76143.38,0.11,-0.02596,4e-05,1.93306]
[1776529741920,43.4,76142.75,0.11,-0.026,4e-05,1.93521]
[1776529743935,43.4,76135.45,0.11,-0.02631,4e-05,1.95483]
[1776529750984,43.4,76135.6,0.11,-0.02631,4e-05,1.95437]
[1776529756019,43.4,76136.11,0.11,-0.02628,4e-05,1.95297]
[1776529761054,43.4,76128.39,0.11,-0.02662,4e-05,1.97383]
[1776529766090,43.39,76122.7,0.11,-0.02687,4e-05,1.98906]
[1776529771125,43.39,76122.26,0.11,-0.02682,4e-05,1.9849]
[1776529777167,43.39,76122.33,0.11,-0.02681,4e-05,1.98429]
[1776529782202,43.39,76121.81,0.11,-0.02683,4e-05,1.98534]
[1776529787237,43.37,76122.18,0.11,-0.02675,4e-05,1.98066]
[1776529792272,43.36,76116.56,0.11,-0.027,4e-05,1.99562]
[1776529797308,43.36,76114.37,0.11,-0.02709,5e-05,2.00113]
[1776529802342,43.36,76118.57,0.11,-0.02689,4e-05,1.98906]
[1776529807377,43.35,76130.55,0.11,-0.02635,4e-05,1.9561]
[1776529812413,43.35,76134.76,0.11,-0.02617,4e-05,1.94469]
[1776529817448,43.35,76132.5,0.11,-0.02627,4e-05,1.95074]
[1776529822485,43.35,76133.47,0.11,-0.02622,4e-05,1.94808]
[1776529827520,43.35,76130.23,0.11,-0.02636,4e-05,1.95678]
[1776529832555,43.35,76132.92,0.11,-0.02618,4e-05,1.94453]
[1776529839119,43.35,76137.95,0.11,-0.02596,4e-05,1.93109]
[1776529839221,43.35,76137.52,0.11,-0.02599,4e-05,1.93236]
[1776529839991,43.35,76137.52,0.11,-0.02599,4e-05,1.93236]
[1776529840093,43.35,76137.52,0.11,-0.02599,4e-05,1.93239]
[1776529840957,43.35,76137.52,0.11,-0.02599,4e-05,1.93239]
[1776529840977,43.36,76138.01,0.11,-0.02597,4e-05,1.93112]
[1776529842636,43.36,76138.01,0.11,-0.02597,4e-05,1.93112]
[1776529842727,43.36,76138.13,0.11,-0.02596,4e-05,1.93084]
[1776529844685,43.36,76138.13,0.11,-0.02596,4e-05,1.93089]
[1776529844749,43.36,76137.67,0.11,-0.02598,4e-05,1.93217]
[1776529846787,43.36,76142.51,0.11,-0.02577,4e-05,1.91927]
[1776529846885,43.36,76143.32,0.11,-0.02574,4e-05,1.91716]
[1776529848490,43.36,76143.32,0.11,-0.02574,4e-05,1.91722]
[1776529848674,43.36,76143.47,0.11,-0.02573,4e-05,1.91689]
[1776529850163,43.36,76143.47,0.11,-0.02573,4e-05,1.91689]
[1776529850890,43.36,76146.64,0.11,-0.0256,4e-05,1.90853]
[1776529855275,43.36,76146.29,0.11,-0.02562,4e-05,1.90988]
[1776529855926,43.36,76146.72,0.11,-0.0256,4e-05,1.90882]
[1776529861757,43.36,76145.36,0.11,-0.02567,4e-05,1.91293]
[1776529866794,43.37,76144.14,0.11,-0.02573,4e-05,1.91654]
[1776529873841,43.37,76143.69,0.11,-0.02576,4e-05,1.91824]
[1776529876066,43.37,76135.56,0.11,-0.02611,4e-05,1.94015]
[1776529881897,43.37,76136.01,0.11,-0.02609,4e-05,1.93911]
[1776529884919,43.37,76123.0,0.11,-0.02667,4e-05,1.97436]
[1776529889954,43.37,76123.18,0.11,-0.02666,4e-05,1.97375]
[1776529894990,43.37,76122.15,0.11,-0.02664,4e-05,1.9714]
[1776529900034,43.37,76118.04,0.11,-0.02682,4e-05,1.98247]
[1776529904052,43.37,76105.59,0.11,-0.02738,5e-05,2.01643]
[1776529906278,43.37,76094.42,0.11,-0.02788,5e-05,2.04715]
[1776529910096,43.36,76086.75,0.11,-0.02823,5e-05,2.06795]
[1776529915130,43.35,76082.56,0.11,-0.0284,5e-05,2.07871]
[1776529920164,43.35,76082.05,0.11,-0.02841,5e-05,2.0791]
[1776529925201,43.34,76081.45,0.11,-0.02842,5e-05,2.07975]
[1776529930235,43.34,76078.89,0.11,-0.02853,5e-05,2.08597]
[1776529935272,43.33,76077.47,0.11,-0.02857,5e-05,2.08893]
[1776529940312,43.32,76077.18,0.11,-0.02857,5e-05,2.08868]
[1776529945917,43.32,76078.2,0.11,-0.02851,5e-05,2.08494]
[1776529954403,43.31,76079.03,0.11,-0.02837,5e-05,2.07538]
[1776529959442,43.3,76078.54,0.11,-0.02838,5e-05,2.07578]
[1776529964476,43.3,76078.77,0.11,-0.02835,5e-05,2.07417]
[1776529969511,43.29,76078.93,0.11,-0.02833,5e-05,2.07277]
[1776529974547,43.28,76075.31,0.11,-0.02848,5e-05,2.08207]
[1776529979583,43.28,76070.35,0.11,-0.0287,5e-05,2.09518]
[1776529982604,43.27,76055.81,0.11,-0.02938,5e-05,2.13624]
[1776529987639,43.27,76051.63,0.11,-0.02959,5e-05,2.14831]
[1776529992674,43.27,76049.67,0.11,-0.02966,5e-05,2.15296]
[1776529996913,43.27,76041.63,0.11,-0.03007,5e-05,2.1773]
[1776530002784,43.28,76041.25,0.11,-0.03011,5e-05,2.17935]
[1776530002849,43.28,76041.23,0.11,-0.03011,5e-05,2.17959]
[1776530006983,43.29,76032.9,0.11,-0.03054,5e-05,2.20507]
[1776530009794,43.3,76025.4,0.11,-0.03095,5e-05,2.22939]
[1776530014829,43.32,76021.68,0.11,-0.03113,5e-05,2.23897]
[1776530019869,43.34,76018.3,0.11,-0.03137,5e-05,2.2529]
[1776530020876,43.34,76026.59,0.11,-0.03096,5e-05,2.22886]
[1776530026398,43.44,76026.22,0.11,-0.03127,5e-05,2.24688]
[1776530033963,43.78,76020.52,0.11,-0.03259,5e-05,2.32498]
[1776530041012,44.0,76017.69,0.11,-0.0334,5e-05,2.37274]
[1776530047263,44.14,76016.2,0.11,-0.03391,5e-05,2.40245]
[1776530050076,44.14,76023.29,0.11,-0.03355,5e-05,2.38159]
[1776530054102,44.16,76033.94,0.11,-0.03303,5e-05,2.35105]
[1776530055217,44.16,76044.26,0.11,-0.03251,5e-05,2.32098]
[1776530061155,44.18,76044.32,0.11,-0.03256,5e-05,2.32369]
[1776530066187,44.19,76038.07,0.11,-0.03292,5e-05,2.345]
[1776530072227,44.21,76036.05,0.11,-0.033,5e-05,2.34839]
[1776530077263,44.22,76034.92,0.11,-0.03311,5e-05,2.35449]
[1776530082298,44.24,76033.13,0.11,-0.03324,5e-05,2.36258]
[1776530087333,44.25,76035.77,0.11,-0.03315,5e-05,2.35713]
[1776530089123,44.25,76042.4,0.11,-0.03281,5e-05,2.33759]
[1776530089346,44.25,76049.84,0.11,-0.03243,5e-05,2.315]
[1776530090732,44.25,76054.98,0.11,-0.03216,5e-05,2.29945]
[1776530091361,44.25,76060.49,0.11,-0.03188,5e-05,2.2829]
[1776530095623,44.24,76062.08,0.11,-0.03176,5e-05,2.27586]
[1776530095723,44.24,76059.93,0.11,-0.03187,5e-05,2.28223]
[1776530100759,44.22,76059.49,0.11,-0.03184,5e-05,2.28065]
[1776530104453,44.21,76066.98,0.11,-0.03142,5e-05,2.25625]
[1776530105460,44.21,76075.46,0.11,-0.03099,5e-05,2.23085]
[1776530111537,44.19,76075.59,0.11,-0.03094,5e-05,2.22762]
[1776530114460,44.19,76075.59,0.11,-0.03094,5e-05,2.22762]
[1776530114484,44.18,76076.27,0.11,-0.03088,5e-05,2.22421]
[1776530115227,44.18,76076.27,0.11,-0.03088,5e-05,2.22421]
[1776530115296,44.18,76075.92,0.11,-0.03089,5e-05,2.22476]
[1776530120601,44.17,76084.77,0.11,-0.03042,5e-05,2.19672]
[1776530121608,44.16,76093.17,0.11,-0.03,5e-05,2.17209]
[1776530126643,44.15,76098.68,0.11,-0.0297,5e-05,2.15443]
[1776530131678,44.14,76101.77,0.11,-0.02946,5e-05,2.13853]
[1776530137902,44.13,76102.4,0.11,-0.02939,5e-05,2.13457]
[1776530144770,44.11,76106.45,0.11,-0.02916,5e-05,2.12068]
[1776530149805,44.1,76106.17,0.11,-0.02915,5e-05,2.11981]
[1776530154843,44.09,76109.86,0.11,-0.02895,5e-05,2.1078]
[1776530160882,44.08,76106.52,0.11,-0.02907,5e-05,2.11524]
[1776530165916,44.07,76111.08,0.11,-0.02883,5e-05,2.10078]
[1776530170952,44.06,76110.7,0.11,-0.02882,5e-05,2.10027]
[1776530175986,44.06,76110.24,0.11,-0.02882,5e-05,2.09995]
[1776530181023,44.05,76107.44,0.11,-0.02892,5e-05,2.10622]
[1776530186058,44.04,76106.8,0.11,-0.02892,5e-05,2.10641]
[1776530192100,44.02,76106.02,0.11,-0.02886,5e-05,2.10149]
[1776530198328,44.01,76105.33,0.11,-0.02886,5e-05,2.10125]
[1776530202171,44.01,76097.77,0.11,-0.0292,5e-05,2.12165]
[1776530207207,44.0,76091.11,0.11,-0.02949,5e-05,2.13884]
[1776530213249,43.98,76086.98,0.11,-0.02965,5e-05,2.14839]
[1776530218466,43.97,76085.18,0.11,-0.0297,5e-05,2.1513]
[1776530226339,43.96,76085.01,0.11,-0.02966,5e-05,2.1492]
[1776530238606,43.93,76083.58,0.11,-0.02965,5e-05,2.14857]
[1776530245474,43.91,76082.98,0.11,-0.02964,5e-05,2.14779]
[1776530252524,43.9,76082.98,0.11,-0.02953,5e-05,2.14007]
[1776530257556,43.89,76082.36,0.11,-0.02953,5e-05,2.14013]
[1776530262590,43.88,76087.91,0.11,-0.02924,5e-05,2.12261]
[1776530264605,43.88,76095.61,0.11,-0.02886,5e-05,2.1002]
[1776530269640,43.87,76098.53,0.11,-0.0287,5e-05,2.09059]
[1776530275681,43.86,76099.98,0.11,-0.02861,5e-05,2.08489]
[1776530277695,43.86,76092.77,0.11,-0.02894,5e-05,2.10468]
[1776530280717,43.85,76082.37,0.11,-0.02942,5e-05,2.13329]
[1776530285754,43.84,76081.66,0.11,-0.02942,5e-05,2.13357]
[1776530290787,43.83,76086.01,0.11,-0.02919,5e-05,2.11949]
[1776530295822,43.82,76087.89,0.11,-0.02907,5e-05,2.11259]
[1776530300857,43.81,76096.22,0.11,-0.02866,5e-05,2.08758]
[1776530305892,43.8,76089.89,0.11,-0.02893,5e-05,2.10405]
[1776530310926,43.8,76089.41,0.11,-0.02893,5e-05,2.10395]
[1776530315963,43.79,76089.31,0.11,-0.02884,5e-05,2.09759]
[1776530320997,43.78,76089.68,0.11,-0.0288,5e-05,2.09515]
[1776530326032,43.77,76089.65,0.11,-0.02878,5e-05,2.09385]
[1776530331068,43.76,76089.95,0.11,-0.02874,5e-05,2.09164]
[1776530336102,43.75,76094.59,0.11,-0.0285,5e-05,2.07723]
[1776530341137,43.75,76096.5,0.11,-0.0284,5e-05,2.07066]
[1776530345164,43.74,76104.37,0.11,-0.02802,5e-05,2.04778]
[1776530350202,43.74,76111.2,0.11,-0.02769,5e-05,2.02786]
[1776530355238,43.73,76114.7,0.11,-0.02751,5e-05,2.01733]
[1776530360270,43.73,76116.36,0.11,-0.02742,5e-05,2.01191]
[1776530365305,43.72,76117.42,0.11,-0.02736,5e-05,2.00816]
[1776530370341,43.72,76116.32,0.11,-0.0274,5e-05,2.01036]
[1776530375374,43.71,76116.98,0.11,-0.02729,5e-05,2.00263]
[1776530381419,43.71,76118.18,0.11,-0.02722,5e-05,1.99837]
[1776530383431,43.7,76105.7,0.11,-0.02778,5e-05,2.03238]
[1776530384438,43.7,76098.2,0.11,-0.02812,5e-05,2.05301]
[1776530389687,43.69,76092.69,0.11,-0.02835,5e-05,2.06692]
[1776530392757,43.69,76085.2,0.11,-0.02869,5e-05,2.08718]
[1776530398536,43.68,76082.84,0.11,-0.02878,5e-05,2.09242]
[1776530405587,43.67,76081.45,0.11,-0.02881,5e-05,2.09409]
[1776530410621,43.66,76082.04,0.11,-0.02876,5e-05,2.09107]
[1776530415657,43.65,76081.11,0.11,-0.02878,5e-05,2.0924]
[1776530420692,43.64,76080.61,0.11,-0.02878,5e-05,2.09254]
[1776530425728,43.64,76079.38,0.11,-0.02882,5e-05,2.09476]
[1776530430764,43.63,76078.54,0.11,-0.02884,5e-05,2.09589]
[1776530435797,43.62,76077.86,0.11,-0.02878,5e-05,2.09139]
[1776530440833,43.62,76075.15,0.11,-0.02889,5e-05,2.09791]
[1776530445866,43.61,76072.77,0.11,-0.02899,5e-05,2.10344]
[1776530450733,43.6,76065.6,0.11,-0.02931,5e-05,2.1226]
[1776530456945,43.59,76060.94,0.11,-0.0295,5e-05,2.13427]
[1776530463993,43.58,76061.31,0.11,-0.02945,5e-05,2.13118]
[1776530470270,43.57,76061.33,0.11,-0.02942,5e-05,2.12943]
[1776530476083,43.56,76061.41,0.11,-0.02939,5e-05,2.12753]
[1776530481121,43.55,76061.23,0.11,-0.02938,5e-05,2.12669]
[1776530487134,43.54,76058.28,0.11,-0.0295,5e-05,2.13405]
[1776530487231,43.54,76057.91,0.11,-0.02951,5e-05,2.13455]
[1776530494204,43.53,76056.89,0.11,-0.02946,5e-05,2.13027]
[1776530499242,43.52,76063.43,0.11,-0.02912,5e-05,2.11018]
[1776530506780,43.52,76063.31,0.11,-0.02911,5e-05,2.10958]
[1776530506795,43.51,76063.1,0.11,-0.02911,5e-05,2.10925]
[1776530508079,43.51,76063.1,0.11,-0.02911,5e-05,2.10925]
[1776530508180,43.51,76063.08,0.11,-0.0291,5e-05,2.10906]
[1776530513341,43.5,76071.69,0.11,-0.02867,5e-05,2.08339]
[1776530518373,43.5,76071.67,0.11,-0.02866,5e-05,2.08248]
[1776530523690,43.49,76066.98,0.11,-0.02887,5e-05,2.09504]
[1776530523768,43.49,76050.79,0.11,-0.02964,5e-05,2.14101]
[1776530529452,43.48,76050.06,0.11,-0.02965,5e-05,2.14168]
[1776530534832,43.48,76049.45,0.11,-0.02968,5e-05,2.14316]
[1776530539945,43.47,76049.56,0.11,-0.02963,5e-05,2.14048]
[1776530547580,43.45,76048.97,0.11,-0.02962,5e-05,2.1395]
[1776530552615,43.44,76049.67,0.11,-0.02949,5e-05,2.13071]
[1776530555231,43.44,76049.91,0.11,-0.02947,5e-05,2.12943]
[1776530555635,43.44,76041.36,0.11,-0.02988,5e-05,2.15393]
[1776530560903,43.43,76036.6,0.11,-0.03008,5e-05,2.16571]
[1776530566715,43.42,76036.6,0.11,-0.03005,5e-05,2.16396]
[1776530571753,43.4,76031.51,0.11,-0.03027,5e-05,2.17669]
[1776530576995,43.4,76029.74,0.11,-0.03033,5e-05,2.18076]
[1776530577791,43.39,76029.65,0.11,-0.03032,5e-05,2.17989]
[1776530581997,43.39,76029.41,0.11,-0.03033,5e-05,2.18022]
[1776530582830,43.38,76030.7,0.11,-0.03024,5e-05,2.17493]
[1776530588873,43.37,76034.66,0.11,-0.03,5e-05,2.16124]
[1776530595935,43.35,76034.71,0.11,-0.02996,5e-05,2.15872]
[1776530600970,43.34,76035.05,0.11,-0.02992,5e-05,2.15606]
[1776530606005,43.33,76032.78,0.11,-0.03,5e-05,2.16104]
[1776530611262,43.32,76025.76,0.11,-0.03025,5e-05,2.17457]
[1776530617088,43.31,76020.94,0.11,-0.03046,5e-05,2.1865]
[1776530622124,43.3,76018.51,0.11,-0.03054,5e-05,2.19172]
[1776530627158,43.29,76019.35,0.11,-0.03047,5e-05,2.18728]
[1776530632192,43.28,76024.89,0.11,-0.03016,5e-05,2.16911]
[1776530637489,43.27,76025.86,0.11,-0.03009,5e-05,2.16488]
[1776530643272,43.26,76027.82,0.11,-0.02995,5e-05,2.15676]
[1776530649312,43.23,76030.86,0.11,-0.02972,5e-05,2.14321]
[1776530657370,43.22,76030.7,0.11,-0.02969,5e-05,2.14136]
[1776530662403,43.21,76031.86,0.11,-0.02961,5e-05,2.13658]
[1776530667438,43.2,76038.53,0.11,-0.02927,5e-05,2.11592]
[1776530671684,43.2,76027.24,0.11,-0.02973,5e-05,2.14247]
[1776530676501,43.17,76019.7,0.11,-0.03004,5e-05,2.16037]
[1776530681754,43.17,76015.16,0.11,-0.03024,5e-05,2.17254]
[1776530687587,43.16,76015.8,0.11,-0.0302,5e-05,2.16989]
[1776530696650,43.14,76016.22,0.11,-0.03013,5e-05,2.16561]
[1776530701894,43.13,76014.27,0.11,-0.03019,5e-05,2.16935]
[1776530707727,43.12,76014.15,0.11,-0.03017,5e-05,2.16802]
[1776530717799,43.13,76013.3,0.11,-0.03024,5e-05,2.17256]
[1776530722834,43.14,76018.38,0.11,-0.03,5e-05,2.15806]
[1776530727869,43.13,76021.0,0.11,-0.02984,5e-05,2.14881]
[1776530732904,43.09,76022.53,0.11,-0.02958,5e-05,2.13215]
[1776530737939,43.05,76028.24,0.11,-0.0292,5e-05,2.10956]
[1776530742974,43.05,76030.94,0.11,-0.02905,5e-05,2.10062]
[1776530747989,43.05,76032.36,0.11,-0.02898,5e-05,2.09626]
[1776530759086,43.06,76030.66,0.11,-0.0291,5e-05,2.10323]
[1776530764121,43.06,76030.47,0.11,-0.02912,5e-05,2.10482]
[1776530769156,43.07,76034.37,0.11,-0.02895,5e-05,2.0946]
[1776530774193,43.07,76029.47,0.11,-0.0292,5e-05,2.10912]
[1776530781912,43.08,76026.56,0.11,-0.02935,5e-05,2.11848]
[1776530788294,43.09,76027.7,0.11,-0.02933,5e-05,2.11736]
[1776530794334,43.1,76028.49,0.11,-0.02925,5e-05,2.11116]
[1776530799369,43.1,76027.03,0.11,-0.02934,5e-05,2.11655]
[1776530804404,43.11,76020.66,0.11,-0.02967,5e-05,2.13622]
[1776530807426,43.11,76012.07,0.11,-0.03011,5e-05,2.16201]
[1776530812673,43.12,76009.81,0.11,-0.03023,5e-05,2.1694]
[1776530818148,43.12,76010.08,0.11,-0.03021,5e-05,2.16823]
[1776530823565,43.11,76010.48,0.11,-0.03016,5e-05,2.16509]
[1776530829579,43.12,76009.18,0.11,-0.03027,5e-05,2.17166]
[1776530834614,43.15,76010.82,0.11,-0.03028,5e-05,2.17218]
[1776530841663,43.17,76010.76,0.11,-0.03033,5e-05,2.17497]
[1776530848131,43.17,76009.11,0.11,-0.03041,5e-05,2.17989]
[1776530853782,43.15,76009.01,0.11,-0.0303,5e-05,2.17242]
[1776530853815,43.15,76009.01,0.11,-0.0303,5e-05,2.17207]
[1776530859819,43.27,76006.94,0.11,-0.03075,5e-05,2.19873]
[1776530864136,43.22,76006.96,0.11,-0.03062,5e-05,2.19094]
[1776530864237,43.2,76006.96,0.11,-0.03055,5e-05,2.18723]
[1776530866458,43.2,76007.71,0.11,-0.03051,5e-05,2.18464]
[1776530866869,43.2,76007.57,0.11,-0.03051,5e-05,2.18469]
[1776530868124,43.2,76007.57,0.11,-0.03051,5e-05,2.18469]
[1776530868225,43.19,76007.65,0.11,-0.0305,5e-05,2.18373]
[1776530872511,43.19,76007.65,0.11,-0.03048,5e-05,2.18264]
[1776530873020,43.19,75995.22,0.11,-0.0311,5e-05,2.21933]
[1776530874925,43.19,75979.45,0.11,-0.03193,5e-05,2.26743]
[1776530875396,43.19,75979.45,0.11,-0.03193,5e-05,2.26743]
[1776530875932,43.19,75980.81,0.11,-0.03186,5e-05,2.26357]
[1776530880966,43.18,75981.65,0.11,-0.03179,5e-05,2.25934]
[1776530886000,43.17,75981.22,0.11,-0.03177,5e-05,2.25815]
[1776530891049,43.16,75980.86,0.11,-0.03175,5e-05,2.25727]
[1776530891140,43.15,75980.47,0.11,-0.03177,5e-05,2.25825]
[1776530893907,43.16,75980.1,0.11,-0.0318,5e-05,2.25995]
[1776530894057,43.16,75980.1,0.11,-0.0318,5e-05,2.25995]
[1776530894583,43.16,75980.1,0.11,-0.0318,5e-05,2.25995]
[1776530895065,43.16,75980.13,0.11,-0.0318,5e-05,2.26014]
[1776530900106,43.17,75973.78,0.11,-0.03217,5e-05,2.28157]
[1776530903317,43.18,75958.75,0.11,-0.03299,5e-05,2.32899]
[1776530909164,43.2,75956.77,0.11,-0.03316,5e-05,2.33889]
[1776530914199,43.21,75948.58,0.11,-0.03359,5e-05,2.36196]
[1776530919235,43.23,75949.02,0.11,-0.03362,5e-05,2.36353]
[1776530922819,43.24,75950.92,0.11,-0.03354,5e-05,2.35932]
[1776530923262,43.24,75952.23,0.11,-0.03348,5e-05,2.35582]
[1776530923411,43.24,75952.23,0.11,-0.03348,5e-05,2.35582]
[1776530924271,43.24,75951.82,0.11,-0.03351,5e-05,2.35722]
[1776530929304,43.25,75951.5,0.11,-0.03354,5e-05,2.35931]
[1776530931318,43.26,75944.09,0.11,-0.03397,6e-05,2.38372]
[1776530936353,43.27,75944.19,0.11,-0.03401,6e-05,2.38617]
[1776530941388,43.29,75948.04,0.11,-0.03385,5e-05,2.37677]
[1776530947431,43.31,75947.96,0.11,-0.03391,5e-05,2.38042]
[1776530953674,43.32,75947.89,0.11,-0.03397,6e-05,2.38402]
[1776530959318,43.34,75946.91,0.11,-0.03406,6e-05,2.38935]
[1776530959515,43.34,75956.39,0.11,-0.03356,5e-05,2.36075]
[1776530963739,43.36,75963.42,0.11,-0.03322,5e-05,2.34129]
[1776530969588,43.38,75963.55,0.11,-0.03328,5e-05,2.34466]
[1776530975286,43.39,75955.93,0.11,-0.03366,5e-05,2.36524]
[1776530980450,43.41,75956.17,0.11,-0.03371,5e-05,2.36799]
[1776530980668,43.41,75956.46,0.11,-0.03371,5e-05,2.36766]
[1776530985702,43.43,75956.48,0.11,-0.03375,5e-05,2.37046]
[1776530990737,43.45,75956.78,0.11,-0.03379,5e-05,2.37234]
[1776530995772,43.46,75957.38,0.11,-0.0338,5e-05,2.37326]
[1776531000809,43.48,75958.74,0.11,-0.03378,5e-05,2.37176]
[1776531006850,43.49,75958.74,0.11,-0.03383,5e-05,2.37505]
[1776531011889,43.51,75959.05,0.11,-0.03386,5e-05,2.37681]
[1776531016924,43.52,75951.4,0.11,-0.03433,6e-05,2.40341]
[1776531021956,43.56,75949.78,0.11,-0.03453,6e-05,2.41518]
[1776531026187,43.57,75918.1,0.11,-0.03636,6e-05,2.51859]
[1776531029141,43.58,75915.52,0.11,-0.03653,6e-05,2.52805]
[1776531032289,43.58,75921.66,0.11,-0.03612,6e-05,2.50351]
[1776531038079,43.59,75917.59,0.11,-0.03639,6e-05,2.51864]
[1776531043114,43.6,75908.39,0.11,-0.03695,6e-05,2.54992]
[1776531048163,43.61,75907.12,0.11,-0.03705,6e-05,2.55558]
[1776531048830,43.61,75907.12,0.11,-0.03705,6e-05,2.55558]
[1776531054386,43.62,75915.09,0.11,-0.03661,6e-05,2.53123]
[1776531060248,43.63,75913.48,0.11,-0.03674,6e-05,2.53823]
[1776531065281,43.63,75912.27,0.11,-0.03683,6e-05,2.54359]
[1776531070316,43.64,75910.41,0.11,-0.03697,6e-05,2.55108]
[1776531073337,43.65,75903.82,0.11,-0.03737,6e-05,2.57354]
[1776531074344,43.65,75896.72,0.11,-0.0378,6e-05,2.59724]
[1776531078372,43.65,75889.69,0.11,-0.03823,6e-05,2.62134]
[1776531080448,43.65,75880.9,0.11,-0.03877,6e-05,2.65109]
[1776531086429,43.66,75884.29,0.11,-0.03858,6e-05,2.64037]
[1776531091466,43.66,75883.97,0.11,-0.03852,6e-05,2.63607]
[1776531097506,43.66,75889.2,0.11,-0.03822,6e-05,2.61933]
[1776531102542,43.67,75886.95,0.11,-0.03837,6e-05,2.62751]
[1776531107577,43.67,75884.46,0.11,-0.03853,6e-05,2.63642]
[1776531111606,43.68,75891.16,0.11,-0.03814,6e-05,2.61489]
[1776531116641,43.68,75889.99,0.11,-0.03822,6e-05,2.61947]
[1776531121675,43.68,75891.02,0.11,-0.03817,6e-05,2.61667]
[1776531127720,43.69,75888.01,0.11,-0.03837,6e-05,2.62736]
[1776531129741,43.69,75897.52,0.11,-0.0378,6e-05,2.59595]
[1776531134949,43.69,75896.97,0.11,-0.03785,6e-05,2.59866]
[1776531140810,43.7,75897.66,0.11,-0.03782,6e-05,2.5971]
[1776531145844,43.7,75899.91,0.11,-0.0377,6e-05,2.59042]
[1776531153012,43.7,75899.18,0.11,-0.03775,6e-05,2.59333]
[1776531158936,43.71,75897.98,0.11,-0.03777,6e-05,2.59319]
[1776531163971,43.72,75892.96,0.11,-0.03809,6e-05,2.61065]
[1776531170017,43.72,75897.61,0.11,-0.03783,6e-05,2.59617]
[1776531175229,43.73,75895.82,0.11,-0.03795,6e-05,2.60286]
[1776531181518,43.73,75895.93,0.11,-0.03795,6e-05,2.60305]
[1776531187135,43.73,75897.21,0.11,-0.0379,6e-05,2.59992]
[1776531192170,43.74,75899.38,0.11,-0.03778,6e-05,2.59347]
[1776531197205,43.74,75899.8,0.11,-0.03777,6e-05,2.59281]
[1776531202242,43.75,75899.43,0.11,-0.0378,6e-05,2.59475]
[1776531209289,43.75,75899.52,0.11,-0.03781,6e-05,2.59544]
[1776531214324,43.76,75897.87,0.11,-0.03785,6e-05,2.5957]
[1776531219359,43.78,75895.86,0.11,-0.03804,6e-05,2.60641]
[1776531224395,43.79,75896.11,0.11,-0.03807,6e-05,2.60811]
[1776531225580,43.79,75908.18,0.11,-0.03735,6e-05,2.56842]
[1776531232455,43.8,75910.14,0.11,-0.03726,6e-05,2.56323]
[1776531237486,43.8,75909.04,0.11,-0.03734,6e-05,2.56774]
[1776531242521,43.81,75909.32,0.11,-0.03734,6e-05,2.56777]
[1776531247560,43.85,75907.58,0.11,-0.03758,6e-05,2.58092]
[1776531252592,43.85,75907.54,0.11,-0.03759,6e-05,2.58191]
[1776531258632,43.86,75907.41,0.11,-0.03762,6e-05,2.58338]
[1776531264675,43.86,75907.44,0.11,-0.03764,6e-05,2.5843]
[1776531271724,43.87,75908.3,0.11,-0.03753,6e-05,2.57682]
[1776531273990,43.87,75917.52,0.11,-0.03699,6e-05,2.547]
[1776531279780,43.88,75915.24,0.11,-0.03715,6e-05,2.55573]
[1776531284817,43.89,75914.31,0.11,-0.03722,6e-05,2.55985]
[1776531290188,43.89,75909.75,0.11,-0.03751,6e-05,2.57582]
[1776531290288,43.89,75919.75,0.11,-0.03692,6e-05,2.54332]
[1776531296085,43.9,75922.06,0.11,-0.03682,6e-05,2.5374]
[1776531304628,43.91,75921.2,0.11,-0.03688,6e-05,2.54096]
[1776531309389,43.92,75930.58,0.11,-0.03638,6e-05,2.5127]
[1776531314025,43.93,75937.99,0.11,-0.03598,6e-05,2.4908]
[1776531319062,43.94,75941.84,0.11,-0.0358,6e-05,2.48027]
[1776531324098,43.95,75948.24,0.11,-0.03547,6e-05,2.46219]
[1776531327051,43.96,75953.54,0.11,-0.03519,6e-05,2.44622]
[1776531327119,43.96,75953.54,0.11,-0.0352,6e-05,2.44664]
[1776531331939,43.97,75947.17,0.11,-0.03551,6e-05,2.46277]
[1776531332155,43.97,75947.17,0.11,-0.03552,6e-05,2.46315]
[1776531339093,43.98,75941.64,0.11,-0.03585,6e-05,2.48223]
[1776531344138,43.99,75941.05,0.11,-0.03593,6e-05,2.48659]
[1776531351284,44.01,75941.72,0.11,-0.03594,6e-05,2.48729]
[1776531356494,44.01,75941.69,0.11,-0.03597,6e-05,2.48881]
[1776531362327,44.02,75941.66,0.11,-0.03598,6e-05,2.48927]
[1776531369410,44.04,75941.57,0.11,-0.03607,6e-05,2.49421]
[1776531374444,44.05,75946.04,0.11,-0.03584,6e-05,2.48179]
[1776531379480,44.06,75945.31,0.11,-0.03592,6e-05,2.48601]
[1776531384515,44.07,75939.58,0.11,-0.03628,6e-05,2.50601]
[1776531386717,44.08,75930.93,0.11,-0.03679,6e-05,2.53452]
[1776531392572,44.08,75929.11,0.11,-0.03684,6e-05,2.5362]
[1776531399847,44.09,75928.75,0.11,-0.03688,6e-05,2.53848]
[1776531405665,44.1,75925.57,0.11,-0.03711,6e-05,2.55125]
[1776531408686,44.11,75932.16,0.11,-0.03674,6e-05,2.53075]
[1776531413726,44.12,75930.9,0.11,-0.03684,6e-05,2.5363]
[1776531418757,44.12,75930.33,0.11,-0.0369,6e-05,2.53958]
[1776531423794,44.13,75929.87,0.11,-0.03695,6e-05,2.54247]
[1776531428835,44.14,75928.14,0.11,-0.03708,6e-05,2.54944]
[1776531430921,44.14,75898.5,0.11,-0.03885,6e-05,2.64736]
[1776531436884,44.15,75898.44,0.11,-0.03886,6e-05,2.64821]
[1776531443029,44.15,75897.33,0.11,-0.03894,6e-05,2.65219]
[1776531449974,44.15,75899.92,0.11,-0.0388,6e-05,2.64442]
[1776531454005,44.15,75908.49,0.11,-0.03821,6e-05,2.61046]
[1776531459039,44.16,75908.93,0.11,-0.03819,6e-05,2.60969]
[1776531464075,44.16,75904.56,0.11,-0.03847,6e-05,2.62476]
[1776531469109,44.16,75902.01,0.11,-0.03863,6e-05,2.63371]
[1776531474143,44.17,75905.11,0.11,-0.03845,6e-05,2.62391]
[1776531479178,44.17,75904.66,0.11,-0.03849,6e-05,2.62589]
[1776531487452,44.17,75907.73,0.11,-0.03832,6e-05,2.61656]
[1776531489248,44.17,75926.31,0.11,-0.03722,6e-05,2.55583]
[1776531494283,44.18,75925.55,0.11,-0.03728,6e-05,2.5593]
[1776531499321,44.19,75924.84,0.11,-0.03734,6e-05,2.56284]
[1776531504356,44.19,75918.53,0.11,-0.03773,6e-05,2.58433]
[1776531509391,44.2,75921.1,0.11,-0.0376,6e-05,2.57683]
[1776531512412,44.2,75927.02,0.11,-0.03718,6e-05,2.55228]
[1776531513664,44.2,75952.68,0.11,-0.0357,6e-05,2.46997]
[1776531515434,44.21,75960.01,0.11,-0.03531,6e-05,2.4478]
[1776531517648,44.21,75952.4,0.11,-0.03575,6e-05,2.47259]
[1776531518179,44.21,75952.4,0.11,-0.03575,6e-05,2.47259]
[1776531519062,44.21,75952.4,0.11,-0.03575,6e-05,2.47259]
[1776531518454,44.21,75952.4,0.11,-0.03576,6e-05,2.47295]
[1776531519463,44.21,75952.88,0.11,-0.03574,6e-05,2.47178]
[1776531524497,44.22,75954.88,0.11,-0.03566,6e-05,2.46727]
[1776531525940,44.22,75954.88,0.11,-0.03566,6e-05,2.46727]
[1776531526041,44.23,75955.52,0.11,-0.03563,6e-05,2.46561]
[1776531532052,44.24,75956.97,0.11,-0.03558,6e-05,2.46286]
[1776531533766,44.24,75957.06,0.11,-0.03559,6e-05,2.46332]
[1776531533868,44.24,75957.51,0.11,-0.03557,6e-05,2.46226]
[1776531539619,44.25,75955.83,0.11,-0.0357,6e-05,2.46972]
[1776531546768,44.26,75958.09,0.11,-0.0356,6e-05,2.46401]
[1776531552684,44.28,75960.5,0.11,-0.03551,6e-05,2.45934]
[1776531558750,44.29,75963.02,0.11,-0.03542,6e-05,2.45395]
[1776531560909,44.29,75962.62,0.11,-0.03545,6e-05,2.45558]
[1776531561075,44.3,75962.43,0.11,-0.03546,6e-05,2.45654]
[1776531566806,44.31,75960.6,0.11,-0.0356,6e-05,2.46444]
[1776531571846,44.32,75961.48,0.11,-0.03551,6e-05,2.45759]
[1776531576877,44.33,75965.64,0.11,-0.0353,6e-05,2.44626]
[1776531581912,44.34,75965.92,0.11,-0.03532,6e-05,2.44722]
[1776531586947,44.35,75965.08,0.11,-0.0354,6e-05,2.45168]
[1776531591984,44.36,75964.13,0.11,-0.03548,6e-05,2.45647]
[1776531597023,44.37,75965.21,0.11,-0.03546,6e-05,2.45485]
[1776531601418,44.37,75959.11,0.11,-0.03582,6e-05,2.47514]
[1776531602059,44.38,75954.67,0.11,-0.03608,6e-05,2.48988]
[1776531602769,44.38,75954.67,0.11,-0.03608,6e-05,2.48988]
[1776531603074,44.38,75951.69,0.11,-0.03625,6e-05,2.49966]
[1776531603627,44.38,75951.69,0.11,-0.03625,6e-05,2.49966]
[1776531603670,44.38,75951.69,0.11,-0.03625,6e-05,2.49966]
[1776531605087,44.38,75941.99,0.11,-0.03682,6e-05,2.53124]
[1776531605988,44.38,75941.99,0.11,-0.03682,6e-05,2.53124]
[1776531606104,44.38,75937.49,0.11,-0.03709,6e-05,2.54597]
[1776531607168,44.39,75908.99,0.11,-0.03878,6e-05,2.6393]
[1776531609115,44.39,75897.72,0.11,-0.03947,6e-05,2.67703]
[1776531612140,44.39,75909.12,0.11,-0.03877,6e-05,2.63917]
[1776531617176,44.39,75913.62,0.11,-0.03851,6e-05,2.62471]
[1776531622210,44.39,75912.12,0.11,-0.03861,6e-05,2.63007]
[1776531627246,44.39,75908.59,0.11,-0.03883,6e-05,2.64202]
[1776531633287,44.39,75907.5,0.11,-0.03882,6e-05,2.63992]
[1776531638530,44.4,75905.84,0.11,-0.03892,6e-05,2.64569]
[1776531644364,44.4,75901.68,0.11,-0.03917,6e-05,2.6596]
[1776531648254,44.4,75895.05,0.11,-0.03958,6e-05,2.68165]
[1776531653427,44.4,75893.42,0.11,-0.03967,6e-05,2.6869]
[1776531658670,44.39,75891.67,0.11,-0.03978,6e-05,2.69247]
[1776531664504,44.39,75893.8,0.11,-0.03964,6e-05,2.68494]
[1776531668740,44.39,75908.46,0.11,-0.03875,6e-05,2.63613]
[1776531674960,44.39,75906.44,0.11,-0.03887,6e-05,2.64302]
[1776531680118,44.39,75904.13,0.11,-0.03901,6e-05,2.6508]
[1776531685654,44.39,75909.16,0.11,-0.03872,6e-05,2.63448]
[1776531691695,44.4,75910.21,0.11,-0.03858,6e-05,2.62538]
[1776531696730,44.4,75907.63,0.11,-0.03874,6e-05,2.63419]
[1776531701765,44.4,75902.73,0.11,-0.03904,6e-05,2.65061]
[1776531706800,44.4,75907.94,0.11,-0.03873,6e-05,2.63353]
[1776531711863,44.4,75904.3,0.11,-0.03895,6e-05,2.64572]
[1776531718097,44.4,75899.25,0.11,-0.03926,6e-05,2.66258]
[1776531723921,44.4,75907.93,0.11,-0.03873,6e-05,2.6339]
[1776531725934,44.4,75916.85,0.11,-0.0382,6e-05,2.60468]
[1776531729163,44.4,75926.16,0.11,-0.03766,6e-05,2.57466]
[1776531736007,44.41,75925.25,0.11,-0.03773,6e-05,2.57858]
[1776531741039,44.41,75927.75,0.11,-0.03759,6e-05,2.57116]
[1776531746074,44.42,75921.5,0.11,-0.03797,6e-05,2.59226]
[1776531751109,44.42,75921.2,0.11,-0.03792,6e-05,2.58786]
[1776531756145,44.42,75917.75,0.11,-0.03814,6e-05,2.5997]
[1776531762186,44.43,75917.74,0.11,-0.03815,6e-05,2.60028]
[1776531767222,44.43,75917.23,0.11,-0.03819,6e-05,2.60238]
[1776531772257,44.43,75920.85,0.11,-0.03798,6e-05,2.591]
[1776531777293,44.43,75922.1,0.11,-0.03791,6e-05,2.58741]
[1776531782328,44.44,75924.46,0.11,-0.03778,6e-05,2.58026]
[1776531787805,44.44,75924.84,0.11,-0.03777,6e-05,2.5795]
[1776531793412,44.44,75922.96,0.11,-0.03789,6e-05,2.58639]
[1776531800461,44.45,75923.18,0.11,-0.03789,6e-05,2.58639]
[1776531805496,44.45,75923.64,0.11,-0.03788,6e-05,2.58538]
[1776531811059,44.45,75923.87,0.11,-0.03787,6e-05,2.58512]
[1776531816231,44.46,75923.54,0.11,-0.03781,6e-05,2.58054]
[1776531821608,44.46,75917.68,0.11,-0.03818,6e-05,2.60057]
[1776531826643,44.46,75911.37,0.11,-0.03856,6e-05,2.62159]
[1776531831679,44.46,75905.44,0.11,-0.03892,6e-05,2.64128]
[1776531832685,44.46,75913.88,0.11,-0.03842,6e-05,2.61356]
[1776531834699,44.46,75920.47,0.11,-0.03803,6e-05,2.59219]
[1776531839983,44.47,75911.55,0.11,-0.03857,6e-05,2.62189]
[1776531845423,44.47,75911.11,0.11,-0.0386,6e-05,2.6236]
[1776531847199,44.47,75910.92,0.11,-0.03861,6e-05,2.62435]
[1776531847299,44.47,75923.3,0.11,-0.03788,6e-05,2.5839]
[1776531853323,44.47,75921.63,0.11,-0.03799,6e-05,2.59]
[1776531853358,44.47,75923.12,0.11,-0.0379,6e-05,2.58528]
[1776531856241,44.48,75922.14,0.11,-0.03796,6e-05,2.58875]
[1776531856298,44.48,75922.08,0.11,-0.03797,6e-05,2.58908]
[1776531861841,44.48,75926.16,0.11,-0.03774,6e-05,2.57654]
[1776531867930,44.49,75927.9,0.11,-0.03766,6e-05,2.57209]
[1776531872965,44.49,75927.36,0.11,-0.03763,6e-05,2.56883]
[1776531875987,44.5,75934.6,0.11,-0.03722,6e-05,2.54605]
[1776531881022,44.5,75938.61,0.11,-0.03701,6e-05,2.53439]
[1776531885053,44.51,75931.54,0.11,-0.03743,6e-05,2.55813]
[1776531886057,44.51,75923.34,0.11,-0.03792,6e-05,2.58491]
[1776531891091,44.51,75918.71,0.11,-0.03821,6e-05,2.60075]
[1776531896126,44.52,75912.49,0.11,-0.03859,6e-05,2.62175]
[1776531897044,44.52,75912.49,0.11,-0.03859,6e-05,2.62175]
[1776531897377,44.52,75912.52,0.11,-0.03859,6e-05,2.62176]
[1776531902589,44.52,75911.23,0.11,-0.03868,6e-05,2.62652]
[1776531907993,44.52,75913.66,0.11,-0.03854,6e-05,2.61905]
[1776531910474,44.52,75906.63,0.11,-0.03897,6e-05,2.64253]
[1776531916288,44.53,75906.85,0.11,-0.03896,6e-05,2.64221]
[1776531921322,44.53,75906.33,0.11,-0.039,6e-05,2.64421]
[1776531922327,44.53,75895.61,0.11,-0.03965,6e-05,2.67987]
[1776531925352,44.53,75879.74,0.11,-0.04064,6e-05,2.73312]
[1776531930387,44.53,75876.09,0.11,-0.04086,6e-05,2.74494]
[1776531932401,44.52,75866.63,0.11,-0.04137,6e-05,2.77074]
[1776531937440,44.49,75866.97,0.11,-0.04121,6e-05,2.76243]
[1776531940461,44.46,75858.65,0.11,-0.04165,6e-05,2.78594]
[1776531945497,44.41,75855.56,0.11,-0.04167,6e-05,2.78677]
[1776531950533,44.35,75855.69,0.11,-0.04148,6e-05,2.77674]
[1776531955566,44.31,75854.54,0.11,-0.04139,6e-05,2.77171]
[1776531959597,44.29,75861.77,0.11,-0.04086,6e-05,2.74327]
[1776531961611,44.29,75868.84,0.11,-0.04041,6e-05,2.71901]
[1776531963630,44.28,75876.04,0.11,-0.03996,6e-05,2.6945]
[1776531968715,44.28,75881.37,0.11,-0.03963,6e-05,2.67645]
[1776531976110,44.28,75881.73,0.11,-0.03961,6e-05,2.67517]
[1776531981756,44.28,75884.82,0.11,-0.03941,6e-05,2.66464]
[1776531988810,44.28,75885.97,0.11,-0.03934,6e-05,2.66071]
[1776531990532,44.28,75885.97,0.11,-0.03934,6e-05,2.66071]
[1776531990573,44.28,75888.47,0.11,-0.03919,6e-05,2.65237]
[1776531996361,44.28,75889.29,0.11,-0.03905,6e-05,2.64366]
[1776531997950,44.28,75890.27,0.11,-0.039,6e-05,2.64045]
[1776531997953,44.28,75898.38,0.11,-0.03851,6e-05,2.61364]
[1776532005928,44.29,75899.31,0.11,-0.03846,6e-05,2.61118]
[1776532011183,44.29,75897.95,0.11,-0.03855,6e-05,2.61604]
[1776532017005,44.29,75896.35,0.11,-0.03865,6e-05,2.62175]
[1776532022041,44.29,75896.0,0.11,-0.03868,6e-05,2.62323]
[1776532027076,44.29,75894.07,0.11,-0.0388,6e-05,2.62988]
[1776532031324,44.29,75886.71,0.11,-0.03925,6e-05,2.65448]
[1776532038152,44.29,75887.28,0.11,-0.03922,6e-05,2.65258]
[1776532044195,44.29,75887.48,0.11,-0.03921,6e-05,2.65193]
[1776532050237,44.29,75886.63,0.11,-0.03926,6e-05,2.65477]
[1776532055271,44.29,75879.42,0.11,-0.03962,6e-05,2.67273]
[1776532060306,44.29,75878.91,0.11,-0.03965,6e-05,2.67427]
[1776532061547,44.29,75868.63,0.11,-0.04028,6e-05,2.70884]
[1776532064376,44.29,75845.41,0.11,-0.04175,6e-05,2.78777]
[1776532070377,44.28,75841.76,0.11,-0.04196,6e-05,2.79901]
[1776532071104,44.28,75841.76,0.11,-0.04196,6e-05,2.79901]
[1776532076425,44.27,75840.08,0.11,-0.04204,6e-05,2.80333]
[1776532078437,44.27,75831.85,0.11,-0.04257,7e-05,2.83142]
[1776532083586,44.27,75836.69,0.11,-0.04223,7e-05,2.81345]
[1776532083620,44.26,75845.05,0.11,-0.04169,6e-05,2.78425]
[1776532089514,44.26,75849.68,0.11,-0.04136,6e-05,2.76701]
[1776532091094,44.26,75851.64,0.11,-0.04124,6e-05,2.76008]
[1776532091761,44.26,75859.7,0.11,-0.04072,6e-05,2.73236]
[1776532094551,44.25,75866.11,0.11,-0.04031,6e-05,2.71018]
[1776532099590,44.25,75866.19,0.11,-0.0403,6e-05,2.70945]
[1776532099879,44.25,75866.19,0.11,-0.0403,6e-05,2.70945]
[1776532101126,44.25,75863.36,0.11,-0.04047,6e-05,2.71896]
[1776532104126,44.25,75862.81,0.11,-0.0405,6e-05,2.72052]
[1776532109145,44.25,75862.75,0.11,-0.0405,6e-05,2.72033]
[1776532111674,44.24,75868.45,0.11,-0.04005,6e-05,2.69455]
[1776532117713,44.24,75868.93,0.11,-0.04001,6e-05,2.69263]
[1776532122750,44.24,75870.87,0.11,-0.03989,6e-05,2.68585]
[1776532127794,44.24,75870.19,0.11,-0.03993,6e-05,2.68796]
[1776532128599,44.24,75870.19,0.11,-0.03993,6e-05,2.68796]
[1776532133597,44.24,75864.35,0.11,-0.04029,6e-05,2.70741]
[1776532137857,44.24,75871.34,0.11,-0.03985,6e-05,2.68349]
[1776532142892,44.24,75871.0,0.11,-0.03986,6e-05,2.68448]
[1776532147926,44.24,75871.88,0.11,-0.03981,6e-05,2.68144]
[1776532154978,44.24,75871.43,0.11,-0.03983,6e-05,2.68288]
[1776532160816,44.24,75868.57,0.11,-0.04001,6e-05,2.6925]
[1776532165051,44.22,75875.45,0.11,-0.03953,6e-05,2.66657]
[1776532170121,44.2,75879.25,0.11,-0.03924,6e-05,2.65076]
[1776532175121,44.19,75883.04,0.11,-0.03887,6e-05,2.6291]
[1776532180157,44.17,75882.23,0.11,-0.03887,6e-05,2.62893]
[1776532186198,44.15,75882.47,0.11,-0.0388,6e-05,2.62475]
[1776532191234,44.14,75883.53,0.11,-0.03868,6e-05,2.61848]
[1776532196268,44.12,75885.19,0.11,-0.03853,6e-05,2.6103]
[1776532201303,44.11,75885.44,0.11,-0.03847,6e-05,2.60684]
[1776532203870,44.11,75883.44,0.11,-0.03858,6e-05,2.61296]
[1776532203898,44.11,75883.44,0.11,-0.03858,6e-05,2.61296]
[1776532204327,44.1,75883.43,0.11,-0.03856,6e-05,2.61193]
[1776532206338,44.09,75872.44,0.11,-0.03921,6e-05,2.64742]
[1776532209184,44.09,75871.74,0.11,-0.03924,6e-05,2.64858]
[1776532209390,44.09,75870.45,0.11,-0.0393,6e-05,2.65231]
[1776532216408,44.06,75871.31,0.11,-0.03918,6e-05,2.64526]
[1776532221444,44.05,75866.69,0.11,-0.03941,6e-05,2.65778]
[1776532224867,44.04,75867.9,0.11,-0.03931,6e-05,2.6525]
[1776532228492,44.02,75874.31,0.11,-0.03886,6e-05,2.62816]
[1776532233527,44.01,75873.19,0.11,-0.0388,6e-05,2.62315]
[1776532238562,43.99,75872.73,0.11,-0.03878,6e-05,2.62204]
[1776532245611,43.98,75876.51,0.11,-0.03848,6e-05,2.60589]
[1776532250646,43.96,75878.83,0.11,-0.0383,6e-05,2.59572]
[1776532255681,43.95,75878.85,0.11,-0.03825,6e-05,2.59321]
[1776532260716,43.94,75880.73,0.11,-0.0381,6e-05,2.58457]
[1776532265751,43.92,75882.39,0.11,-0.03795,6e-05,2.5767]
[1776532270787,43.91,75884.79,0.11,-0.03777,6e-05,2.56647]
[1776532275827,43.9,75888.77,0.11,-0.03749,6e-05,2.55115]
[1776532280860,43.89,75893.44,0.11,-0.03717,6e-05,2.53374]
[1776532285895,43.88,75894.33,0.11,-0.03709,6e-05,2.52888]
[1776532290930,43.86,75895.28,0.11,-0.03699,6e-05,2.52388]
[1776532295134,43.86,75896.08,0.11,-0.03684,6e-05,2.51391]
[1776532295977,43.85,75924.11,0.11,-0.03521,6e-05,2.42303]
[1776532296979,43.85,75945.69,0.11,-0.034,6e-05,2.35526]
[1776532298535,43.85,75947.03,0.11,-0.03392,6e-05,2.35086]
[1776532298992,43.85,75945.1,0.11,-0.03402,6e-05,2.35663]
[1776532301919,43.85,75945.19,0.11,-0.03401,6e-05,2.35612]
[1776532301965,43.85,75944.71,0.11,-0.03403,6e-05,2.35714]
[1776532302393,43.85,75944.71,0.11,-0.03403,6e-05,2.35714]
[1776532303297,43.84,75940.48,0.11,-0.03426,6e-05,2.3701]
[1776532304876,43.84,75940.48,0.11,-0.03426,6e-05,2.3701]
[1776532307151,43.84,75936.01,0.11,-0.0345,6e-05,2.38334]
[1776532307156,43.84,75935.59,0.11,-0.03452,6e-05,2.3844]
[1776532313366,43.83,75941.69,0.11,-0.03415,6e-05,2.36381]
[1776532314474,43.83,75941.69,0.11,-0.03415,6e-05,2.36381]
[1776532314549,43.83,75947.15,0.11,-0.03385,5e-05,2.34661]
[1776532316118,43.83,75958.74,0.11,-0.03321,5e-05,2.31042]
[1776532317257,43.83,75958.74,0.11,-0.03321,5e-05,2.31042]
[1776532317326,43.83,75961.84,0.11,-0.03304,5e-05,2.30079]
[1776532323515,43.82,75964.53,0.11,-0.03288,5e-05,2.29194]
[1776532327195,43.82,75973.77,0.11,-0.03238,5e-05,2.26333]
[1776532329134,43.82,75975.08,0.11,-0.03231,5e-05,2.25929]
[1776532329363,43.82,75975.08,0.11,-0.03231,5e-05,2.25929]
[1776532329464,43.82,75948.11,0.11,-0.03376,5e-05,2.34176]
[1776532331601,43.82,75948.11,0.11,-0.03376,5e-05,2.34169]
[1776532331985,43.82,75948.11,0.11,-0.03376,5e-05,2.34169]
[1776532331664,43.82,75929.13,0.11,-0.03481,6e-05,2.40083]
[1776532332267,43.82,75910.37,0.11,-0.03587,6e-05,2.46024]
[1776532333510,43.81,75890.32,0.11,-0.03704,6e-05,2.52485]
[1776532335102,43.81,75890.32,0.11,-0.03703,6e-05,2.52445]
[1776532335671,43.81,75890.32,0.11,-0.03703,6e-05,2.52445]
[1776532335974,43.81,75892.77,0.11,-0.03687,6e-05,2.51549]
[1776532338275,43.8,75900.35,0.11,-0.03641,6e-05,2.48993]
[1776532340735,43.8,75902.11,0.11,-0.0363,6e-05,2.4838]
[1776532340930,43.79,75904.77,0.11,-0.03613,6e-05,2.47436]
[1776532346306,43.79,75905.2,0.11,-0.03608,6e-05,2.47162]
[1776532346459,43.79,75905.2,0.11,-0.03608,6e-05,2.47162]
[1776532346515,43.79,75905.2,0.11,-0.03608,6e-05,2.47162]
[1776532346606,43.78,75905.26,0.11,-0.03607,6e-05,2.47116]
[1776532347817,43.78,75895.71,0.11,-0.03662,6e-05,2.50179]
[1776532349360,43.79,75887.45,0.11,-0.03713,6e-05,2.52972]
[1776532351589,43.79,75887.19,0.11,-0.03715,6e-05,2.53085]
[1776532351773,43.79,75887.79,0.11,-0.03703,6e-05,2.52297]
[1776532355362,43.8,75888.2,0.11,-0.03703,6e-05,2.52276]
[1776532355855,43.8,75888.2,0.11,-0.03703,6e-05,2.52276]
[1776532362447,43.81,75899.23,0.11,-0.03643,6e-05,2.48937]
[1776532367482,43.82,75901.21,0.11,-0.03633,6e-05,2.4843]
[1776532368143,43.82,75901.21,0.11,-0.03633,6e-05,2.4843]
[1776532368179,43.82,75901.21,0.11,-0.03633,6e-05,2.4843]
[1776532368944,43.82,75902.06,0.11,-0.0363,6e-05,2.48257]
[1776532374531,43.83,75905.24,0.11,-0.03614,6e-05,2.47372]
[1776532379567,43.84,75905.37,0.11,-0.03617,6e-05,2.47504]
[1776532383478,43.85,75905.07,0.11,-0.03621,6e-05,2.47737]
[1776532383859,43.85,75906.0,0.11,-0.03616,6e-05,2.47472]
[1776532389638,43.86,75905.83,0.11,-0.0362,6e-05,2.47697]
[1776532394097,43.86,75908.2,0.11,-0.03607,6e-05,2.47002]
[1776532394454,43.87,75902.83,0.11,-0.03641,6e-05,2.48841]
[1776532394488,43.87,75902.83,0.11,-0.03641,6e-05,2.48841]
[1776532394673,43.87,75902.66,0.11,-0.03642,6e-05,2.4893]
[1776532395681,43.87,75890.08,0.11,-0.03716,6e-05,2.52978]
[1776532397993,43.87,75889.83,0.11,-0.03716,6e-05,2.5302]
[1776532398053,43.87,75856.92,0.11,-0.03916,6e-05,2.63951]
[1776532402736,43.86,75842.96,0.11,-0.04002,6e-05,2.6858]
[1776532405753,43.85,75831.06,0.11,-0.04074,6e-05,2.72453]
[1776532406440,43.85,75831.06,0.11,-0.04074,6e-05,2.72453]
[1776532406794,43.85,75816.84,0.11,-0.04165,7e-05,2.77367]
[1776532407246,43.85,75816.84,0.11,-0.04165,7e-05,2.77367]
[1776532407767,43.85,75814.04,0.11,-0.04183,7e-05,2.7833]
[1776532408774,43.85,75803.39,0.11,-0.04253,7e-05,2.82047]
[1776532410789,43.85,75812.22,0.11,-0.04194,7e-05,2.78909]
[1776532412803,43.85,75802.97,0.11,-0.04246,7e-05,2.81494]
[1776532417838,43.84,75805.17,0.11,-0.04229,7e-05,2.80613]
[1776532422875,43.84,75810.46,0.11,-0.04193,7e-05,2.78673]
[1776532426903,43.83,75820.21,0.11,-0.04128,6e-05,2.75219]
[1776532431938,43.83,75821.55,0.11,-0.04119,6e-05,2.74705]
[1776532436973,43.83,75819.78,0.11,-0.04129,6e-05,2.75273]
[1776532442009,43.82,75825.47,0.11,-0.04092,6e-05,2.73253]
[1776532444348,43.82,75827.52,0.11,-0.04078,6e-05,2.72528]
[1776532444490,43.82,75827.52,0.11,-0.04078,6e-05,2.72528]
[1776532445030,43.82,75828.37,0.11,-0.04073,6e-05,2.72227]
[1776532449062,43.82,75840.47,0.11,-0.03995,6e-05,2.68055]
[1776532451072,43.82,75846.83,0.11,-0.03955,6e-05,2.65894]
[1776532456107,43.82,75852.72,0.11,-0.03919,6e-05,2.63923]
[1776532461142,43.82,75852.27,0.11,-0.03922,6e-05,2.6411]
[1776532466178,43.83,75851.78,0.11,-0.03926,6e-05,2.64318]
[1776532471214,43.83,75851.28,0.11,-0.03921,6e-05,2.63916]
[1776532476251,43.83,75852.69,0.11,-0.03913,6e-05,2.63488]
[1776532480210,43.83,75857.86,0.11,-0.03882,6e-05,2.61788]
[1776532481340,43.83,75853.71,0.11,-0.03908,6e-05,2.63192]
[1776532481389,43.83,75853.63,0.11,-0.03909,6e-05,2.63229]
[1776532487328,43.84,75853.97,0.11,-0.03908,6e-05,2.6318]
[1776532492366,43.84,75850.3,0.11,-0.03931,6e-05,2.64467]
[1776532497794,43.84,75848.2,0.11,-0.03945,6e-05,2.65212]
[1776532497930,43.84,75847.52,0.11,-0.0395,6e-05,2.65449]
[1776532503441,43.85,75847.0,0.11,-0.03954,6e-05,2.65671]
[1776532508475,43.85,75849.4,0.11,-0.03939,6e-05,2.64901]
[1776532512824,43.85,75849.72,0.11,-0.03938,6e-05,2.64819]
[1776532512853,43.85,75849.72,0.11,-0.03938,6e-05,2.64819]
[1776532512956,43.85,75850.29,0.11,-0.03935,6e-05,2.64637]
[1776532514791,43.85,75858.76,0.11,-0.03882,6e-05,2.6181]
[1776532516532,43.85,75866.15,0.11,-0.03838,6e-05,2.59374]
[1776532520560,43.86,75874.15,0.11,-0.03791,6e-05,2.56802]
[1776532521566,43.86,75880.46,0.11,-0.03753,6e-05,2.54746]
[1776532524862,43.86,75886.83,0.11,-0.03717,6e-05,2.52737]
[1776532525691,43.86,75886.83,0.11,-0.03717,6e-05,2.52737]
[1776532530645,43.87,75887.23,0.11,-0.03717,6e-05,2.52745]
[1776532532647,43.87,75889.09,0.11,-0.03699,6e-05,2.51602]
[1776532533213,43.87,75889.62,0.11,-0.03696,6e-05,2.51458]
[1776532538690,43.88,75889.45,0.11,-0.037,6e-05,2.51686]
[1776532543723,43.89,75890.62,0.11,-0.03696,6e-05,2.51451]
[1776532547185,43.89,75891.81,0.11,-0.03689,6e-05,2.51092]
[1776532547261,43.89,75891.81,0.11,-0.03689,6e-05,2.51092]
[1776532547216,43.9,75891.92,0.11,-0.0369,6e-05,2.51114]
[1776532547751,43.9,75891.92,0.11,-0.0369,6e-05,2.51143]
[1776532548431,43.9,75891.92,0.11,-0.0369,6e-05,2.51143]
[1776532549466,43.9,75890.92,0.11,-0.03697,6e-05,2.51496]
[1776532549488,43.9,75890.92,0.11,-0.03697,6e-05,2.51496]
[1776532549606,43.9,75890.92,0.11,-0.03697,6e-05,2.51496]
[1776532550777,43.9,75885.33,0.11,-0.03731,6e-05,2.53374]
[1776532555808,43.91,75890.28,0.11,-0.03704,6e-05,2.51883]
[1776532560842,43.92,75892.52,0.11,-0.03693,6e-05,2.51291]
[1776532566914,43.92,75892.2,0.11,-0.03697,6e-05,2.51501]
[1776532567098,43.93,75891.74,0.11,-0.037,6e-05,2.51704]
[1776532572928,43.94,75893.18,0.11,-0.03695,6e-05,2.51394]
[1776532577961,43.94,75894.25,0.11,-0.03691,6e-05,2.51178]
[1776532584002,43.95,75893.74,0.11,-0.03697,6e-05,2.51506]
[1776532589038,43.96,75894.7,0.11,-0.03693,6e-05,2.51326]
[1776532594073,43.97,75894.5,0.11,-0.03689,6e-05,2.50934]
[1776532600118,43.98,75893.26,0.11,-0.03699,6e-05,2.51499]
[1776532605152,43.98,75889.05,0.11,-0.03726,6e-05,2.53005]
[1776532610187,43.99,75889.05,0.11,-0.03728,6e-05,2.53122]
[1776532615222,44.0,75890.2,0.11,-0.03724,6e-05,2.52865]
[1776532620257,44.0,75890.43,0.11,-0.03724,6e-05,2.52907]
[1776532625293,44.01,75889.12,0.11,-0.03734,6e-05,2.53448]
[1776532630327,44.01,75894.68,0.11,-0.03703,6e-05,2.51748]
[1776532637376,44.03,75896.05,0.11,-0.03699,6e-05,2.51509]
[1776532642218,44.03,75895.39,0.11,-0.03705,6e-05,2.51828]
[1776532642245,44.03,75895.39,0.11,-0.03705,6e-05,2.51828]
[1776532642415,44.03,75895.29,0.11,-0.03705,6e-05,2.5186]
[1776532642780,44.03,75895.29,0.11,-0.03705,6e-05,2.5186]
[1776532643417,44.03,75903.29,0.11,-0.03659,6e-05,2.49294]
[1776532644424,44.04,75909.52,0.11,-0.03624,6e-05,2.4735]
[1776532646294,44.04,75909.52,0.11,-0.03624,6e-05,2.4735]
[1776532646382,44.04,75907.13,0.11,-0.03639,6e-05,2.48182]
[1776532651480,44.05,75907.55,0.11,-0.03631,6e-05,2.47617]
[1776532657516,44.06,75906.04,0.11,-0.03643,6e-05,2.48292]
[1776532662552,44.07,75907.02,0.11,-0.0364,6e-05,2.48136]
[1776532667585,44.08,75904.77,0.11,-0.03656,6e-05,2.49016]
[1776532672621,44.09,75902.41,0.11,-0.03673,6e-05,2.49921]
[1776532677659,44.09,75896.94,0.11,-0.03707,6e-05,2.51828]
[1776532682692,44.1,75888.93,0.11,-0.03757,6e-05,2.54558]
[1776532687727,44.1,75885.5,0.11,-0.03779,6e-05,2.55778]
[1776532692764,44.11,75886.76,0.11,-0.03773,6e-05,2.55461]
[1776532697798,44.12,75887.75,0.11,-0.03769,6e-05,2.55235]
[1776532703839,44.12,75888.16,0.11,-0.03769,6e-05,2.55219]
[1776532709148,44.13,75888.46,0.11,-0.03769,6e-05,2.55219]
[1776532714916,44.13,75889.07,0.11,-0.03759,6e-05,2.54541]
[1776532716308,44.13,75889.07,0.11,-0.03759,6e-05,2.54541]
[1776532716387,44.13,75889.07,0.11,-0.03759,6e-05,2.54541]
[1776532716454,44.13,75887.09,0.11,-0.03771,6e-05,2.55209]
[1776532717427,44.13,75887.09,0.11,-0.03771,6e-05,2.55209]
[1776532717938,44.14,75884.64,0.11,-0.03787,6e-05,2.5605]
[1776532720965,44.14,75877.96,0.11,-0.03828,6e-05,2.58294]
[1776532724942,44.14,75873.82,0.11,-0.03854,6e-05,2.59701]
[1776532724993,44.14,75873.82,0.11,-0.03854,6e-05,2.59701]
[1776532725077,44.14,75873.82,0.11,-0.03854,6e-05,2.59701]
[1776532725093,44.14,75874.5,0.11,-0.0385,6e-05,2.59487]
[1776532729072,44.14,75874.62,0.11,-0.0385,6e-05,2.59483]
[1776532729481,44.15,75874.57,0.11,-0.03851,6e-05,2.59522]
[1776532731062,44.15,75874.57,0.11,-0.03851,6e-05,2.59522]
[1776532737561,44.15,75876.69,0.11,-0.03839,6e-05,2.58875]
[1776532737763,44.15,75876.69,0.11,-0.03839,6e-05,2.58875]
[1776532738085,44.15,75876.61,0.11,-0.0384,6e-05,2.58933]
[1776532738534,44.15,75876.61,0.11,-0.0384,6e-05,2.58933]
[1776532739359,44.15,75887.78,0.11,-0.03773,6e-05,2.55272]
[1776532745133,44.16,75887.86,0.11,-0.03774,6e-05,2.55344]
[1776532750170,44.16,75888.61,0.11,-0.03771,6e-05,2.55182]
[1776532758224,44.17,75889.81,0.11,-0.03766,6e-05,2.54925]
[1776532763258,44.17,75891.44,0.11,-0.03758,6e-05,2.5448]
[1776532768443,44.18,75891.75,0.11,-0.03758,6e-05,2.54452]
[1776532768538,44.18,75891.75,0.11,-0.03758,6e-05,2.54452]
[1776532768532,44.18,75892.16,0.11,-0.03756,6e-05,2.54355]
[1776532769303,44.18,75892.16,0.11,-0.03756,6e-05,2.54355]
[1776532770408,44.18,75892.16,0.11,-0.03756,6e-05,2.54355]
[1776532770508,44.18,75891.79,0.11,-0.03758,6e-05,2.54494]
[1776532772388,44.18,75891.79,0.11,-0.0375,6e-05,2.53915]
[1776532772428,44.18,75891.69,0.11,-0.03751,6e-05,2.53966]
[1776532778366,44.19,75891.86,0.11,-0.03752,6e-05,2.54026]
[1776532783402,44.19,75896.05,0.11,-0.03729,6e-05,2.52761]
[1776532788436,44.2,75900.79,0.11,-0.03703,6e-05,2.51343]
[1776532793472,44.21,75899.75,0.11,-0.03712,6e-05,2.518]
[1776532798507,44.21,75899.87,0.11,-0.03713,6e-05,2.5188]
[1776532804549,44.22,75898.4,0.11,-0.03725,6e-05,2.5252]
[1776532810595,44.23,75898.59,0.11,-0.03726,6e-05,2.52597]
[1776532815627,44.24,75897.46,0.11,-0.03735,6e-05,2.53057]
[1776532821923,44.24,75896.65,0.11,-0.03741,6e-05,2.53432]
[1776532827709,44.25,75895.6,0.11,-0.03751,6e-05,2.53948]
[1776532834759,44.26,75894.47,0.11,-0.03752,6e-05,2.53865]
[1776532840062,44.27,75897.21,0.11,-0.03738,6e-05,2.53078]
[1776532845836,44.27,75896.45,0.11,-0.03745,6e-05,2.53463]
[1776532850872,44.28,75896.16,0.11,-0.03748,6e-05,2.53671]
[1776532855906,44.29,75894.4,0.11,-0.03761,6e-05,2.54355]
[1776532860942,44.29,75892.11,0.11,-0.03776,6e-05,2.55203]
[1776532864973,44.3,75881.38,0.11,-0.03842,6e-05,2.58797]
[1776532865977,44.3,75872.21,0.11,-0.03898,6e-05,2.61841]
[1776532869807,44.3,75878.45,0.11,-0.03861,6e-05,2.59817]
[1776532874034,44.3,75885.64,0.11,-0.03818,6e-05,2.57501]
[1776532879070,44.31,75887.0,0.11,-0.03812,6e-05,2.57133]
[1776532882929,44.31,75887.1,0.11,-0.03812,6e-05,2.57147]
[1776532888134,44.31,75890.01,0.11,-0.03796,6e-05,2.56292]
[1776532893165,44.32,75891.61,0.11,-0.0378,6e-05,2.55258]
[1776532898201,44.32,75892.33,0.11,-0.03777,6e-05,2.55117]
[1776532903237,44.33,75895.49,0.11,-0.0376,6e-05,2.54185]
[1776532908668,44.33,75896.09,0.11,-0.03758,6e-05,2.54067]
[1776532914313,44.34,75895.41,0.11,-0.03765,6e-05,2.54424]
[1776532919349,44.35,75896.01,0.11,-0.03763,6e-05,2.54326]
[1776532924383,44.35,75895.68,0.11,-0.03767,6e-05,2.5453]
[1776532929418,44.36,75894.97,0.11,-0.03772,6e-05,2.54856]
[1776532934452,44.36,75889.25,0.11,-0.03808,6e-05,2.56816]
[1776532938178,44.37,75889.79,0.11,-0.03806,6e-05,2.56686]
[1776532938200,44.37,75889.79,0.11,-0.03806,6e-05,2.56686]
[1776532938316,44.37,75889.79,0.11,-0.03806,6e-05,2.56686]
[1776532938486,44.37,75890.11,0.11,-0.03804,6e-05,2.56597]
[1776532938798,44.37,75890.11,0.11,-0.03804,6e-05,2.56597]
[1776532938808,44.37,75890.11,0.11,-0.03804,6e-05,2.56597]
[1776532939493,44.37,75882.19,0.11,-0.03853,6e-05,2.59215]
[1776532940669,44.37,75882.19,0.11,-0.03853,6e-05,2.59215]
[1776532940712,44.37,75865.8,0.11,-0.03953,6e-05,2.64668]
[1776532942742,44.37,75866.39,0.11,-0.0395,6e-05,2.64475]
[1776532943521,44.37,75865.91,0.11,-0.03953,6e-05,2.6464]
[1776532948556,44.37,75871.93,0.11,-0.03916,6e-05,2.62646]
[1776532953593,44.37,75873.01,0.11,-0.03901,6e-05,2.61705]
[1776532957355,44.37,75870.75,0.11,-0.03916,6e-05,2.62473]
[1776532957363,44.37,75870.75,0.11,-0.03916,6e-05,2.62473]
[1776532957420,44.37,75870.75,0.11,-0.03916,6e-05,2.62473]
[1776532957625,44.37,75870.25,0.11,-0.03919,6e-05,2.62644]
[1776532958197,44.37,75870.25,0.11,-0.03919,6e-05,2.62644]
[1776532958626,44.37,75859.53,0.11,-0.03985,6e-05,2.66232]
[1776532959632,44.37,75845.68,0.11,-0.04073,6e-05,2.7091]
[1776532960104,44.37,75845.68,0.11,-0.04073,6e-05,2.7091]
[1776532960640,44.37,75843.03,0.11,-0.04089,6e-05,2.71803]
[1776532965675,44.37,75837.93,0.11,-0.04121,6e-05,2.73481]
[1776532970721,44.36,75831.49,0.11,-0.04161,6e-05,2.7562]
[1776532971718,44.36,75821.96,0.11,-0.04222,7e-05,2.7887]
[1776532976754,44.36,75821.48,0.11,-0.04223,7e-05,2.78917]
[1776532978004,44.35,75821.51,0.11,-0.04223,7e-05,2.78883]
[1776532982798,44.35,75829.63,0.11,-0.04168,6e-05,2.75963]
[1776532987834,44.34,75835.8,0.11,-0.04126,6e-05,2.73749]
[1776532992869,44.34,75835.49,0.11,-0.04126,6e-05,2.73772]
[1776532997904,44.33,75834.72,0.11,-0.0413,6e-05,2.73949]
[1776533002939,44.33,75835.63,0.11,-0.04122,6e-05,2.73553]
[1776533006209,44.33,75835.63,0.11,-0.04122,6e-05,2.73553]
[1776533006343,44.33,75835.63,0.11,-0.04122,6e-05,2.73553]
[1776533006444,44.33,75835.98,0.11,-0.04119,6e-05,2.73382]
[1776533008658,44.33,75835.98,0.11,-0.04119,6e-05,2.73382]
[1776533008682,44.32,75836.01,0.11,-0.04118,6e-05,2.73339]
[1776533014016,44.32,75837.2,0.11,-0.041,6e-05,2.72216]
[1776533015524,44.32,75837.2,0.11,-0.041,6e-05,2.72216]
[1776533016716,44.32,75837.81,0.11,-0.04096,6e-05,2.71995]
[1776533016817,44.32,75837.54,0.11,-0.04097,6e-05,2.72061]
[1776533020059,44.32,75845.18,0.11,-0.04048,6e-05,2.69432]
[1776533021797,44.32,75845.18,0.11,-0.04048,6e-05,2.69432]
[1776533021827,44.31,75845.37,0.11,-0.04047,6e-05,2.69354]
[1776533027108,44.31,75844.27,0.11,-0.04053,6e-05,2.69694]
[1776533032143,44.31,75843.96,0.11,-0.04055,6e-05,2.69773]
[1776533034969,44.31,75843.29,0.11,-0.04059,6e-05,2.69991]
[1776533036121,44.31,75843.13,0.11,-0.0406,6e-05,2.7004]
[1776533036171,44.31,75842.86,0.11,-0.04061,6e-05,2.70127]
[1776533041471,44.31,75844.96,0.11,-0.04047,6e-05,2.6939]
[1776533047247,44.31,75845.72,0.11,-0.04042,6e-05,2.69114]
[1776533052232,44.31,75845.34,0.11,-0.04044,6e-05,2.6923]
[1776533053407,44.31,75845.34,0.11,-0.04044,6e-05,2.69227]
[1776533053508,44.31,75845.34,0.11,-0.04044,6e-05,2.69224]
[1776533059331,44.31,75844.68,0.11,-0.04048,6e-05,2.69429]
[1776533065373,44.31,75844.66,0.11,-0.04048,6e-05,2.69416]
[1776533071697,44.3,75851.51,0.11,-0.03996,6e-05,2.66469]
[1776533073133,44.3,75851.51,0.11,-0.03996,6e-05,2.66472]
[1776533073430,44.3,75855.99,0.11,-0.03968,6e-05,2.64972]
[1776533078465,44.29,75855.58,0.11,-0.03966,6e-05,2.64882]
[1776533080479,44.29,75861.78,0.11,-0.03927,6e-05,2.62791]
[1776533085514,44.29,75862.26,0.11,-0.03924,6e-05,2.62606]
[1776533090549,44.29,75863.63,0.11,-0.03915,6e-05,2.62128]
[1776533095584,44.29,75865.68,0.11,-0.03902,6e-05,2.61427]
[1776533100619,44.29,75860.81,0.11,-0.03932,6e-05,2.63026]
[1776533106664,44.28,75865.73,0.11,-0.03901,6e-05,2.61347]
[1776533110063,44.28,75867.39,0.11,-0.0389,6e-05,2.60777]
[1776533110692,44.28,75868.77,0.11,-0.03882,6e-05,2.60312]
[1776533111752,44.28,75868.77,0.11,-0.03882,6e-05,2.60312]
[1776533111791,44.28,75868.77,0.11,-0.03882,6e-05,2.60312]
[1776533111893,44.28,75866.95,0.11,-0.03893,6e-05,2.60905]
[1776533113504,44.28,75866.95,0.11,-0.03893,6e-05,2.60905]
[1776533113745,44.28,75866.95,0.11,-0.03893,6e-05,2.60905]
[1776533113756,44.28,75859.71,0.11,-0.03937,6e-05,2.63311]
[1776533115636,44.28,75859.49,0.11,-0.03938,6e-05,2.63377]
[1776533115726,44.28,75848.49,0.11,-0.04007,6e-05,2.6706]
[1776533118050,44.28,75846.57,0.11,-0.04018,6e-05,2.67672]
[1776533118066,44.28,75846.7,0.11,-0.04017,6e-05,2.6761]
[1776533124791,44.27,75846.92,0.11,-0.04014,6e-05,2.67422]
[1776533129828,44.27,75846.2,0.11,-0.04016,6e-05,2.67569]
[1776533130443,44.27,75846.2,0.11,-0.04016,6e-05,2.67569]
[1776533135868,44.26,75845.9,0.11,-0.04008,6e-05,2.6694]
[1776533141910,44.25,75846.09,0.11,-0.04004,6e-05,2.66749]
[1776533145598,44.25,75845.91,0.11,-0.04005,6e-05,2.66774]
[1776533145793,44.25,75845.91,0.11,-0.04005,6e-05,2.66774]
[1776533145800,44.25,75845.91,0.11,-0.04005,6e-05,2.66774]
[1776533145846,44.25,75845.91,0.11,-0.04005,6e-05,2.66774]
[1776533145947,44.25,75841.7,0.11,-0.04031,6e-05,2.6818]
[1776533150972,44.24,75840.98,0.11,-0.04033,6e-05,2.68302]
[1776533154646,44.24,75843.12,0.11,-0.04019,6e-05,2.67539]
[1776533154738,44.24,75844.91,0.11,-0.04007,6e-05,2.66915]
[1776533160037,44.23,75845.41,0.11,-0.04002,6e-05,2.66638]
[1776533162331,44.23,75855.21,0.11,-0.0394,6e-05,2.63313]
[1776533163747,44.23,75855.21,0.11,-0.0394,6e-05,2.63313]
[1776533163839,44.23,75855.21,0.11,-0.0394,6e-05,2.63313]
[1776533163928,44.23,75857.67,0.11,-0.03925,6e-05,2.62468]
[1776533168280,44.23,75861.3,0.11,-0.03902,6e-05,2.61228]
[1776533168382,44.23,75863.91,0.11,-0.03885,6e-05,2.60352]
[1776533174133,44.23,75867.11,0.11,-0.03865,6e-05,2.59261]
[1776533179169,44.23,75870.35,0.11,-0.03845,6e-05,2.58169]
[1776533184204,44.23,75871.18,0.11,-0.0384,6e-05,2.57876]
[1776533186210,44.23,75870.0,0.11,-0.03847,6e-05,2.58261]
[1776533186353,44.23,75870.0,0.11,-0.03847,6e-05,2.58261]
[1776533186382,44.23,75870.06,0.11,-0.03846,6e-05,2.58237]
[1776533192544,44.22,75868.85,0.11,-0.03845,6e-05,2.58007]
[1776533197036,44.22,75866.46,0.11,-0.03859,6e-05,2.5879]
[1776533197295,44.22,75865.0,0.11,-0.03868,6e-05,2.59271]
[1776533202614,44.22,75860.04,0.11,-0.03898,6e-05,2.60903]
[1776533209383,44.22,75861.99,0.11,-0.03886,6e-05,2.60228]
[1776533211761,44.22,75861.76,0.11,-0.03887,6e-05,2.60302]
[1776533211802,44.22,75861.76,0.11,-0.03887,6e-05,2.60302]
[1776533211805,44.22,75861.3,0.11,-0.0389,6e-05,2.60452]
[1776533213764,44.22,75860.28,0.11,-0.03896,6e-05,2.60788]
[1776533213821,44.22,75859.68,0.11,-0.039,6e-05,2.60984]
[1776533219450,44.22,75861.08,0.11,-0.03891,6e-05,2.60495]
[1776533224485,44.22,75863.05,0.11,-0.03878,6e-05,2.59821]
[1776533229520,44.22,75866.31,0.11,-0.03858,6e-05,2.58732]
[1776533236568,44.22,75869.72,0.11,-0.03837,6e-05,2.57603]
[1776533242898,44.22,75873.43,0.11,-0.03815,6e-05,2.56387]
[1776533249659,44.22,75873.97,0.11,-0.03812,6e-05,2.56221]
[1776533254695,44.22,75874.12,0.11,-0.03803,6e-05,2.55577]
[1776533259730,44.22,75878.68,0.11,-0.03776,6e-05,2.54104]
[1776533264765,44.22,75879.3,0.11,-0.03772,6e-05,2.53926]
[1776533269800,44.22,75878.05,0.11,-0.0378,6e-05,2.54359]
[1776533274835,44.22,75878.28,0.11,-0.03779,6e-05,2.54305]
[1776533277856,44.22,75868.99,0.11,-0.03836,6e-05,2.57369]
[1776533282892,44.22,75866.55,0.11,-0.03851,6e-05,2.58172]
[1776533287927,44.22,75864.46,0.11,-0.03863,6e-05,2.58853]
[1776533292963,44.22,75868.59,0.11,-0.03838,6e-05,2.57477]
[1776533299005,44.22,75870.74,0.11,-0.03825,6e-05,2.56776]
[1776533304044,44.22,75874.26,0.11,-0.03804,6e-05,2.55631]
[1776533308931,44.23,75875.23,0.11,-0.03798,6e-05,2.5532]
[1776533308996,44.23,75875.23,0.11,-0.03798,6e-05,2.5532]
[1776533309079,44.23,75875.44,0.11,-0.03797,6e-05,2.55256]
[1776533309688,44.23,75875.44,0.11,-0.03797,6e-05,2.55256]
[1776533310082,44.23,75876.18,0.11,-0.03792,6e-05,2.55016]
[1776533315117,44.23,75879.99,0.11,-0.03762,6e-05,2.53191]
[1776533320151,44.23,75880.21,0.11,-0.03761,6e-05,2.53142]
[1776533325188,44.23,75881.77,0.11,-0.03752,6e-05,2.52656]
[1776533330221,44.23,75881.57,0.11,-0.03753,6e-05,2.52744]
[1776533335468,44.23,75883.72,0.11,-0.03741,6e-05,2.52062]
[1776533335577,44.23,75883.72,0.11,-0.03741,6e-05,2.52062]
[1776533335678,44.23,75883.5,0.11,-0.03742,6e-05,2.52139]
[1776533339285,44.23,75894.33,0.11,-0.03678,6e-05,2.48611]
[1776533344320,44.22,75900.05,0.11,-0.03641,6e-05,2.46601]
[1776533349355,44.21,75901.13,0.11,-0.03633,6e-05,2.46138]
[1776533354390,44.22,75900.12,0.11,-0.03639,6e-05,2.46506]
[1776533359426,44.22,75898.22,0.11,-0.03651,6e-05,2.47156]
[1776533364461,44.22,75897.68,0.11,-0.03655,6e-05,2.47366]
[1776533367213,44.22,75897.53,0.11,-0.03656,6e-05,2.47429]
[1776533367314,44.22,75898.0,0.11,-0.03654,6e-05,2.47286]
[1776533369423,44.22,75898.0,0.11,-0.03654,6e-05,2.47286]
[1776533369496,44.22,75898.0,0.11,-0.03654,6e-05,2.47286]
[1776533369580,44.22,75900.92,0.11,-0.03637,6e-05,2.46364]
[1776533372241,44.22,75902.67,0.11,-0.03619,6e-05,2.45232]
[1776533372517,44.23,75903.77,0.11,-0.03613,6e-05,2.44891]
[1776533377849,44.22,75901.16,0.11,-0.03625,6e-05,2.45575]
[1776533380914,44.22,75900.39,0.11,-0.0363,6e-05,2.4584]
[1776533380924,44.22,75900.39,0.11,-0.0363,6e-05,2.4584]
[1776533380983,44.22,75900.39,0.11,-0.0363,6e-05,2.4584]
[1776533381002,44.22,75890.26,0.11,-0.03689,6e-05,2.4906]
[1776533382958,44.21,75890.48,0.11,-0.03687,6e-05,2.48952]
[1776533382993,44.21,75879.48,0.11,-0.03751,6e-05,2.52479]
[1776533386795,44.21,75869.4,0.11,-0.03811,6e-05,2.5569]
[1776533392662,44.2,75872.15,0.11,-0.03791,6e-05,2.54632]
[1776533394675,44.19,75879.1,0.11,-0.03748,6e-05,2.52272]
[1776533399713,44.18,75876.8,0.11,-0.03758,6e-05,2.52815]
[1776533404744,44.17,75874.78,0.11,-0.03766,6e-05,2.53258]
[1776533407039,44.16,75887.25,0.11,-0.0369,6e-05,2.49118]
[1776533410796,44.16,75897.32,0.11,-0.03628,6e-05,2.45738]
[1776533411803,44.15,75890.18,0.11,-0.03669,6e-05,2.47998]
[1776533413243,44.15,75878.18,0.11,-0.03739,6e-05,2.5181]
[1776533418852,44.14,75875.05,0.11,-0.03754,6e-05,2.52622]
[1776533424896,44.12,75875.31,0.11,-0.03748,6e-05,2.52286]
[1776533429930,44.11,75874.45,0.11,-0.03749,6e-05,2.52361]
[1776533434966,44.1,75877.81,0.11,-0.03717,6e-05,2.50463]
[1776533440014,44.09,75887.1,0.11,-0.03659,6e-05,2.47269]
[1776533446048,44.08,75889.02,0.11,-0.03644,6e-05,2.46463]
[1776533451085,44.07,75890.78,0.11,-0.03631,6e-05,2.45747]
[1776533456122,44.06,75892.04,0.11,-0.03621,6e-05,2.45198]
[1776533461156,44.06,75894.87,0.11,-0.03602,6e-05,2.44157]
[1776533462234,44.06,75894.87,0.11,-0.03602,6e-05,2.44157]
[1776533462267,44.06,75895.62,0.11,-0.03598,6e-05,2.43891]
[1776533468214,44.07,75895.9,0.11,-0.03599,6e-05,2.43992]
[1776533473244,44.07,75897.72,0.11,-0.03591,6e-05,2.43542]
[1776533474520,44.07,75897.47,0.11,-0.03593,6e-05,2.43644]
[1776533474624,44.07,75897.47,0.11,-0.03593,6e-05,2.43644]
[1776533475263,44.08,75896.54,0.11,-0.03599,6e-05,2.43963]
[1776533477200,44.08,75892.42,0.11,-0.03624,6e-05,2.45323]
[1776533477271,44.08,75893.78,0.11,-0.03616,6e-05,2.44908]
[1776533480295,44.08,75885.1,0.11,-0.03668,6e-05,2.47756]
[1776533484320,44.09,75876.62,0.11,-0.03719,6e-05,2.50559]
[1776533489354,44.09,75872.75,0.11,-0.03743,6e-05,2.51862]
[1776533494390,44.09,75873.84,0.11,-0.03729,6e-05,2.50951]
[1776533497411,44.09,75884.04,0.11,-0.03669,6e-05,2.47676]
[1776533502452,44.1,75886.44,0.11,-0.03656,6e-05,2.46983]
[1776533505470,44.1,75893.78,0.11,-0.03614,6e-05,2.44682]
[1776533511063,44.1,75898.18,0.11,-0.0359,6e-05,2.43365]
[1776533511164,44.11,75888.9,0.11,-0.03645,6e-05,2.46355]
[1776533512524,44.11,75888.9,0.11,-0.03645,6e-05,2.46372]
[1776533512649,44.11,75888.9,0.11,-0.03645,6e-05,2.46372]
[1776533512723,44.11,75888.87,0.11,-0.03646,6e-05,2.46399]
[1776533514891,44.11,75874.83,0.11,-0.03729,6e-05,2.50973]
[1776533520580,44.11,75873.33,0.11,-0.03739,6e-05,2.51512]
[1776533525615,44.11,75876.05,0.11,-0.03724,6e-05,2.50672]
[1776533528992,44.12,75883.62,0.11,-0.0368,6e-05,2.4825]
[1776533534678,44.12,75886.76,0.11,-0.03663,6e-05,2.47328]
[1776533539713,44.13,75886.8,0.11,-0.03664,6e-05,2.47393]
[1776533544748,44.13,75887.26,0.11,-0.03663,6e-05,2.47323]
[1776533550793,44.14,75889.47,0.11,-0.03651,6e-05,2.46712]
[1776533553407,44.14,75888.66,0.11,-0.03649,6e-05,2.46412]
[1776533559356,44.14,75893.4,0.11,-0.03622,6e-05,2.44985]
[1776533564892,44.15,75893.38,0.11,-0.03625,6e-05,2.4513]
[1776533570935,44.16,75898.42,0.11,-0.03598,6e-05,2.43649]
[1776533575969,44.16,75897.87,0.11,-0.03603,6e-05,2.43933]
[1776533581004,44.17,75898.06,0.11,-0.03604,6e-05,2.43979]
[1776533586039,44.18,75896.01,0.11,-0.03618,6e-05,2.44745]
[1776533591074,44.18,75899.35,0.11,-0.036,6e-05,2.43785]
[1776533597116,44.19,75898.9,0.11,-0.03605,6e-05,2.44061]
[1776533602300,44.2,75898.69,0.11,-0.03608,6e-05,2.44214]
[1776533608193,44.18,75897.5,0.11,-0.0361,6e-05,2.44317]
[1776533613229,44.17,75897.18,0.11,-0.036,6e-05,2.43635]
[1776533618265,44.16,75898.08,0.11,-0.03592,6e-05,2.43165]
[1776533623300,44.15,75897.39,0.11,-0.03593,6e-05,2.43202]
[1776533628336,44.14,75893.46,0.11,-0.03612,6e-05,2.44273]
[1776533633370,44.13,75891.65,0.11,-0.03619,6e-05,2.44662]
[1776533638405,44.11,75891.17,0.11,-0.03618,6e-05,2.44584]
[1776533643440,44.1,75893.16,0.11,-0.03603,6e-05,2.4376]
[1776533648475,44.09,75891.21,0.11,-0.03611,6e-05,2.44198]
[1776533653521,44.08,75893.03,0.11,-0.03598,6e-05,2.4347]
[1776533658551,44.07,75893.41,0.11,-0.03592,6e-05,2.43139]
[1776533663587,44.06,75891.64,0.11,-0.03599,6e-05,2.43531]
[1776533668621,44.05,75891.37,0.11,-0.03597,6e-05,2.43446]
[1776533673657,44.04,75892.39,0.11,-0.0358,6e-05,2.42364]
[1776533678595,44.04,75896.82,0.11,-0.03552,6e-05,2.40833]
[1776533679136,44.04,75896.82,0.11,-0.03552,6e-05,2.40833]
[1776533679209,44.04,75895.88,0.11,-0.03557,6e-05,2.41101]
[1776533684733,44.03,75896.81,0.11,-0.03549,6e-05,2.4063]
[1776533690117,44.02,75896.89,0.11,-0.03546,6e-05,2.40461]
[1776533694863,44.01,75897.14,0.11,-0.03542,6e-05,2.40267]
[1776533694958,44.01,75897.14,0.11,-0.03542,6e-05,2.40267]
[1776533694965,44.01,75896.1,0.11,-0.03548,6e-05,2.40568]
[1776533700187,44.0,75895.31,0.11,-0.0355,6e-05,2.40675]
[1776533706240,43.99,75896.14,0.11,-0.03542,6e-05,2.40269]
[1776533706309,43.99,75896.14,0.11,-0.03542,6e-05,2.40269]
[1776533706410,43.99,75895.21,0.11,-0.03547,6e-05,2.40535]
[1776533711922,43.98,75893.83,0.11,-0.03552,6e-05,2.40801]
[1776533714289,43.98,75893.83,0.11,-0.03552,6e-05,2.40801]
[1776533714351,43.98,75894.27,0.11,-0.03549,6e-05,2.40604]
[1776533720165,43.97,75893.41,0.11,-0.03551,6e-05,2.40765]
[1776533726023,43.97,75893.66,0.11,-0.03548,6e-05,2.40592]
[1776533732064,43.96,75893.19,0.11,-0.03542,6e-05,2.40074]
[1776533737099,43.96,75892.76,0.11,-0.03543,6e-05,2.40148]
[1776533742752,43.96,75892.52,0.11,-0.03543,6e-05,2.40176]
[1776533744203,43.95,75892.07,0.11,-0.03546,6e-05,2.40295]
[1776533744382,43.95,75892.07,0.11,-0.03546,6e-05,2.40295]
[1776533744406,43.95,75890.62,0.11,-0.03554,6e-05,2.40744]
[1776533748871,43.95,75890.79,0.11,-0.03552,6e-05,2.4064]
[1776533748972,43.95,75890.43,0.11,-0.03554,6e-05,2.40741]
[1776533751117,43.95,75890.43,0.11,-0.03553,6e-05,2.40716]
[1776533751197,43.95,75890.43,0.11,-0.03553,6e-05,2.40716]
[1776533756232,43.95,75890.36,0.11,-0.03553,6e-05,2.40677]
[1776533757314,43.95,75890.36,0.11,-0.03553,6e-05,2.40677]
[1776533757510,43.94,75891.16,0.11,-0.03548,6e-05,2.40411]
[1776533763281,43.94,75891.34,0.11,-0.03545,6e-05,2.40281]
[1776533768317,43.94,75892.51,0.11,-0.03538,6e-05,2.39851]
[1776533773354,43.93,75891.78,0.11,-0.03541,6e-05,2.40029]
[1776533778389,43.93,75891.19,0.11,-0.03543,6e-05,2.40161]
[1776533784430,43.93,75891.0,0.11,-0.03543,6e-05,2.40155]
[1776533789466,43.92,75890.93,0.11,-0.03543,6e-05,2.40122]
[1776533789793,43.92,75890.93,0.11,-0.03543,6e-05,2.40122]
[1776533789835,43.92,75890.93,0.11,-0.03543,6e-05,2.40122]
[1776533790473,43.92,75891.62,0.11,-0.03538,6e-05,2.39892]
[1776533795508,43.92,75889.82,0.11,-0.0354,6e-05,2.39827]
[1776533800543,43.92,75889.12,0.11,-0.03543,6e-05,2.39995]
[1776533806585,43.91,75889.32,0.11,-0.0354,6e-05,2.39857]
[1776533808217,43.91,75889.32,0.11,-0.0354,6e-05,2.39857]
[1776533808335,43.91,75889.32,0.11,-0.0354,6e-05,2.39857]
[1776533808599,43.91,75889.7,0.11,-0.03538,6e-05,2.39725]
[1776533811748,43.91,75889.42,0.11,-0.03539,6e-05,2.39783]
[1776533811829,43.91,75889.45,0.11,-0.03539,6e-05,2.39763]
[1776533817666,43.91,75889.03,0.11,-0.0354,6e-05,2.39833]
[1776533822698,43.9,75891.06,0.11,-0.03527,6e-05,2.39137]
[1776533827736,43.9,75891.19,0.11,-0.03526,6e-05,2.39044]
[1776533833778,43.9,75892.12,0.11,-0.03519,6e-05,2.38688]
[1776533838816,43.89,75894.58,0.11,-0.03504,6e-05,2.3786]
[1776533843848,43.89,75894.83,0.11,-0.03502,6e-05,2.37736]
[1776533848885,43.89,75893.85,0.11,-0.03507,6e-05,2.37997]
[1776533853920,43.89,75893.6,0.11,-0.03499,6e-05,2.3744]
[1776533858955,43.88,75893.9,0.11,-0.03497,6e-05,2.37298]
[1776533863990,43.88,75894.38,0.11,-0.03493,6e-05,2.37101]
[1776533870034,43.88,75895.3,0.11,-0.03487,6e-05,2.36758]
[1776533875230,43.88,75895.65,0.11,-0.03484,6e-05,2.36613]
[1776533875286,43.88,75895.65,0.11,-0.03484,6e-05,2.36613]
[1776533875299,43.88,75895.65,0.11,-0.03484,6e-05,2.36605]
[1776533881455,43.87,75894.78,0.11,-0.03488,6e-05,2.36827]
[1776533887159,43.87,75895.06,0.11,-0.03486,6e-05,2.3669]
[1776533892192,43.87,75894.78,0.11,-0.03487,6e-05,2.3674]
[1776533894277,43.87,75895.41,0.11,-0.03483,6e-05,2.36534]
[1776533894370,43.87,75896.3,0.11,-0.03478,6e-05,2.36247]
[1776533900250,43.86,75895.65,0.11,-0.03481,6e-05,2.3641]
[1776533905284,43.86,75894.83,0.11,-0.03485,6e-05,2.36633]
[1776533910319,43.86,75895.17,0.11,-0.03482,6e-05,2.3649]
[1776533915353,43.86,75895.48,0.11,-0.03472,6e-05,2.35776]
[1776533921736,43.86,75896.24,0.11,-0.03467,6e-05,2.355]
[1776533927438,43.85,75894.15,0.11,-0.03478,6e-05,2.36121]
[1776533929189,43.85,75894.13,0.11,-0.03478,6e-05,2.3612]
[1776533929277,43.85,75894.13,0.11,-0.03478,6e-05,2.3612]
[1776533929354,43.85,75894.15,0.11,-0.03478,6e-05,2.36107]
[1776533929889,43.85,75894.15,0.11,-0.03478,6e-05,2.36107]
[1776533930837,43.85,75894.15,0.11,-0.03478,6e-05,2.36099]
[1776533931840,43.85,75894.14,0.11,-0.03477,6e-05,2.36095]
[1776533931852,43.85,75894.14,0.11,-0.03477,6e-05,2.36095]
[1776533932477,43.85,75893.88,0.11,-0.03479,6e-05,2.3617]
[1776533935496,43.85,75887.98,0.11,-0.03512,6e-05,2.38012]
[1776533939434,43.85,75886.9,0.11,-0.03518,6e-05,2.38323]
[1776533939524,43.85,75887.03,0.11,-0.03517,6e-05,2.38271]
[1776533943552,43.85,75893.2,0.11,-0.03481,6e-05,2.36283]
[1776533948591,43.84,75893.22,0.11,-0.0348,6e-05,2.3624]
[1776533953626,43.84,75893.23,0.11,-0.03479,6e-05,2.362]
[1776533954710,43.84,75893.23,0.11,-0.03479,6e-05,2.362]
[1776533954735,43.84,75892.94,0.11,-0.03481,6e-05,2.36284]
[1776533955203,43.84,75892.94,0.11,-0.03481,6e-05,2.36284]
[1776533955300,43.84,75892.94,0.11,-0.03481,6e-05,2.36284]
[1776533955339,43.84,75892.94,0.11,-0.03481,6e-05,2.36277]
[1776533957204,43.84,75892.94,0.11,-0.03481,6e-05,2.3627]
[1776533957654,43.84,75893.29,0.11,-0.03479,6e-05,2.36152]
[1776533962690,43.84,75894.12,0.11,-0.03473,6e-05,2.35855]
[1776533969738,43.84,75894.11,0.11,-0.03472,6e-05,2.35808]
[1776533974776,43.83,75893.08,0.11,-0.03469,6e-05,2.35503]
[1776533979812,43.83,75896.38,0.11,-0.0345,6e-05,2.34433]
[1776533985850,43.83,75896.72,0.11,-0.03447,6e-05,2.34292]
[1776533990885,43.83,75897.31,0.11,-0.03444,6e-05,2.3408]
[1776533995920,43.83,75895.37,0.11,-0.03454,6e-05,2.3466]
[1776534000955,43.82,75893.07,0.11,-0.03467,6e-05,2.3535]
[1776534005989,43.82,75888.0,0.11,-0.03495,6e-05,2.36901]
[1776534011026,43.82,75888.62,0.11,-0.0349,6e-05,2.36653]
[1776534016061,43.82,75888.68,0.11,-0.03489,6e-05,2.36582]
[1776534022443,43.81,75887.45,0.11,-0.03495,6e-05,2.36903]
[1776534028146,43.81,75887.03,0.11,-0.03496,6e-05,2.36966]
[1776534033181,43.8,75886.94,0.11,-0.03487,6e-05,2.36349]
[1776534038216,43.8,75889.8,0.11,-0.0347,6e-05,2.35396]
[1776534039223,43.8,75897.12,0.11,-0.03428,6e-05,2.33092]
[1776534044257,43.8,75897.52,0.11,-0.03426,6e-05,2.32937]
[1776534049292,43.8,75897.07,0.11,-0.03428,6e-05,2.33047]
[1776534052211,43.8,75896.97,0.11,-0.03428,6e-05,2.33072]
[1776534052390,43.8,75896.97,0.11,-0.03428,6e-05,2.33072]
[1776534052491,43.8,75896.42,0.11,-0.03431,6e-05,2.33232]
[1776534058354,43.8,75896.08,0.11,-0.03432,6e-05,2.33303]
[1776534063395,43.79,75895.15,0.11,-0.03437,6e-05,2.33568]
[1776534065419,43.79,75894.96,0.11,-0.03438,6e-05,2.33622]
[1776534065483,43.79,75894.96,0.11,-0.03438,6e-05,2.33617]
[1776534072792,43.79,75892.71,0.11,-0.0345,6e-05,2.34288]
[1776534078497,43.79,75897.8,0.11,-0.03421,6e-05,2.32671]
[1776534083530,43.79,75897.02,0.11,-0.03425,6e-05,2.32904]
[1776534085397,43.79,75896.16,0.11,-0.0343,6e-05,2.33171]
[1776534085461,43.79,75896.16,0.11,-0.0343,6e-05,2.33171]
[1776534085545,43.79,75895.82,0.11,-0.03432,6e-05,2.33275]
[1776534087431,43.79,75895.75,0.11,-0.03432,6e-05,2.33294]
[1776534087524,43.79,75897.05,0.11,-0.03425,6e-05,2.32885]
[1776534092932,43.79,75896.11,0.11,-0.03422,6e-05,2.32587]
[1776534095236,43.79,75895.95,0.11,-0.03423,6e-05,2.32634]
[1776534095325,43.79,75895.95,0.11,-0.03423,6e-05,2.32634]
[1776534095616,43.79,75895.49,0.11,-0.03425,6e-05,2.32776]
[1776534100649,43.79,75893.07,0.11,-0.03439,6e-05,2.33521]
[1776534105688,43.79,75892.78,0.11,-0.0344,6e-05,2.33595]
[1776534110723,43.78,75892.77,0.11,-0.0344,6e-05,2.33581]
[1776534114390,43.78,75892.51,0.11,-0.03441,6e-05,2.33651]
[1776534114457,43.78,75892.57,0.11,-0.03441,6e-05,2.33628]
[1776534119786,43.78,75892.31,0.11,-0.03442,6e-05,2.33691]
[1776534125828,43.78,75892.14,0.11,-0.03442,6e-05,2.3372]
[1776534130862,43.78,75891.96,0.11,-0.03443,6e-05,2.33756]
[1776534137916,43.78,75890.53,0.11,-0.03451,6e-05,2.34173]
[1776534142953,43.78,75894.01,0.11,-0.0343,6e-05,2.3306]
[1776534147220,43.78,75894.58,0.11,-0.03427,6e-05,2.32874]
[1776534147390,43.78,75894.58,0.11,-0.03427,6e-05,2.32874]
[1776534147412,43.78,75894.23,0.11,-0.03429,6e-05,2.32979]
[1776534153353,43.78,75891.16,0.11,-0.03438,6e-05,2.3334]
[1776534159066,43.77,75890.83,0.11,-0.0344,6e-05,2.33424]
[1776534164550,43.77,75890.73,0.11,-0.0344,6e-05,2.33443]
[1776534164677,43.77,75890.73,0.11,-0.0344,6e-05,2.33443]
[1776534164778,43.77,75890.97,0.11,-0.03438,6e-05,2.33365]
[1776534168016,43.77,75890.97,0.11,-0.03438,6e-05,2.33362]
[1776534168190,43.77,75890.74,0.11,-0.0344,6e-05,2.33425]
[1776534174170,43.77,75890.07,0.11,-0.03443,6e-05,2.33618]
[1776534179205,43.78,75889.18,0.11,-0.0345,6e-05,2.34011]
[1776534184242,43.8,75888.51,0.11,-0.03459,6e-05,2.34524]
[1776534190612,43.82,75889.46,0.11,-0.0346,6e-05,2.34587]
[1776534200683,43.85,75889.17,0.11,-0.03473,6e-05,2.35275]
[1776534206395,43.87,75887.86,0.11,-0.03487,6e-05,2.36041]
[1776534213781,43.89,75887.39,0.11,-0.03489,6e-05,2.36003]
[1776534220493,43.92,75886.83,0.11,-0.03499,6e-05,2.36579]
[1776534221946,43.92,75886.83,0.11,-0.03499,6e-05,2.36579]
[1776534229556,43.94,75882.68,0.11,-0.03532,6e-05,2.38378]
[1776534243991,43.99,75884.13,0.11,-0.03537,6e-05,2.38659]
[1776534250702,44.01,75884.13,0.11,-0.03543,6e-05,2.39022]
[1776534256745,44.02,75885.6,0.11,-0.0354,6e-05,2.38865]
[1776534264801,44.05,75890.28,0.11,-0.03521,6e-05,2.37807]
[1776534271851,44.07,75891.32,0.11,-0.03513,6e-05,2.3726]
[1776534276886,44.09,75893.07,0.11,-0.03508,6e-05,2.36974]
[1776534281921,44.1,75893.11,0.11,-0.03513,6e-05,2.37227]
[1776534291990,44.13,75893.69,0.11,-0.03519,6e-05,2.37569]
[1776534297026,44.15,75894.97,0.11,-0.03516,6e-05,2.37425]
[1776534302060,44.16,75889.63,0.11,-0.03552,6e-05,2.39364]
[1776534308103,44.18,75889.26,0.11,-0.03559,6e-05,2.3977]
[1776534313140,44.19,75894.69,0.11,-0.03532,6e-05,2.38302]
[1776534318174,44.2,75894.26,0.11,-0.03539,6e-05,2.3869]
[1776534326231,44.23,75894.17,0.11,-0.03548,6e-05,2.39167]
[1776534331606,44.24,75894.02,0.11,-0.03545,6e-05,2.38871]
[1776534337230,44.26,75893.71,0.11,-0.03551,6e-05,2.39218]
[1776534343349,44.28,75890.03,0.11,-0.03579,6e-05,2.40721]
[1776534348215,44.28,75890.03,0.11,-0.03579,6e-05,2.40721]
[1776534348351,44.28,75890.03,0.11,-0.03579,6e-05,2.40721]
[1776534348355,44.29,75889.64,0.11,-0.03585,6e-05,2.41078]
[1776534353421,44.31,75890.06,0.11,-0.03587,6e-05,2.41177]
[1776534361818,44.33,75889.85,0.11,-0.03595,6e-05,2.4161]
[1776534362942,44.33,75889.85,0.11,-0.03595,6e-05,2.4161]
[1776534363041,44.33,75889.85,0.11,-0.03595,6e-05,2.4161]
[1776534363141,44.33,75889.85,0.11,-0.03596,6e-05,2.41656]
[1776534365494,44.33,75889.51,0.11,-0.03599,6e-05,2.41854]
[1776534371888,44.35,75885.27,0.11,-0.0363,6e-05,2.43514]
[1776534377588,44.37,75890.48,0.11,-0.03604,6e-05,2.4212]
[1776534382623,44.38,75890.33,0.11,-0.03609,6e-05,2.42391]
[1776534392036,44.4,75889.93,0.11,-0.0361,6e-05,2.42317]
[1776534395386,44.4,75889.93,0.11,-0.0361,6e-05,2.42317]
[1776534400749,44.42,75889.13,0.11,-0.03622,6e-05,2.42962]
[1776534405785,44.44,75888.84,0.11,-0.03628,6e-05,2.43271]
[1776534409231,44.44,75889.58,0.11,-0.03624,6e-05,2.43079]
[1776534409262,44.44,75889.2,0.11,-0.03628,6e-05,2.43287]
[1776534409373,44.44,75889.2,0.11,-0.03628,6e-05,2.43287]
[1776534409396,44.45,75889.2,0.11,-0.03629,6e-05,2.4333]
[1776534413036,44.45,75888.51,0.11,-0.03634,6e-05,2.43636]
[1776534413210,44.45,75888.51,0.11,-0.03635,6e-05,2.43679]
[1776534419027,44.46,75888.21,0.11,-0.03639,6e-05,2.43903]
[1776534425922,44.49,75888.12,0.11,-0.03647,6e-05,2.44355]
[1776534431967,44.5,75888.66,0.11,-0.03649,6e-05,2.44435]
[1776534437002,44.51,75888.17,0.11,-0.03656,6e-05,2.448]
[1776534442041,44.52,75887.95,0.11,-0.03661,6e-05,2.45078]
[1776534447077,44.54,75888.07,0.11,-0.03664,6e-05,2.45246]
[1776534452118,44.55,75889.47,0.11,-0.03651,6e-05,2.44405]
[1776534457151,44.56,75889.28,0.11,-0.03656,6e-05,2.44674]
[1776534462185,44.57,75891.51,0.11,-0.03647,6e-05,2.44175]
[1776534467219,44.58,75892.67,0.11,-0.03644,6e-05,2.44017]
[1776534472257,44.6,75892.85,0.11,-0.03646,6e-05,2.44169]
[1776534477293,44.61,75893.66,0.11,-0.03645,6e-05,2.4412]
[1776534483335,44.62,75893.26,0.11,-0.03652,6e-05,2.44495]
[1776534488369,44.63,75893.27,0.11,-0.03656,6e-05,2.44695]
[1776534498780,44.66,75893.15,0.11,-0.03665,6e-05,2.45173]
[1776534504481,44.67,75893.06,0.11,-0.0367,6e-05,2.45437]
[1776534509517,44.68,75891.32,0.11,-0.03683,6e-05,2.46184]
[1776534516565,44.7,75892.15,0.11,-0.03675,6e-05,2.45579]
[1776534522607,44.71,75892.42,0.11,-0.03677,6e-05,2.4572]
[1776534528990,44.72,75892.22,0.11,-0.03683,6e-05,2.46008]
[1776534539062,44.75,75892.34,0.11,-0.03689,6e-05,2.46339]
[1776534545770,44.76,75892.67,0.11,-0.03691,6e-05,2.46488]
[1776534550810,44.77,75892.99,0.11,-0.03693,6e-05,2.46567]
[1776534559204,44.79,75892.84,0.11,-0.03699,6e-05,2.469]
[1776534565910,44.8,75892.97,0.11,-0.03703,6e-05,2.47105]
[1776534570946,44.81,75892.68,0.11,-0.03708,6e-05,2.47371]
[1776534576987,44.82,75892.77,0.11,-0.03703,6e-05,2.46948]
[1776534583029,44.83,75889.17,0.11,-0.03728,6e-05,2.48302]
[1776534589417,44.85,75892.51,0.11,-0.03711,6e-05,2.47434]
[1776534595114,44.86,75893.64,0.11,-0.03708,6e-05,2.47273]
[1776534600154,44.87,75892.89,0.11,-0.03716,6e-05,2.47679]
[1776534605188,44.88,75893.86,0.11,-0.03713,6e-05,2.47533]
[1776534610221,44.89,75894.45,0.11,-0.03713,6e-05,2.47508]
[1776534617281,44.9,75894.55,0.11,-0.03716,6e-05,2.47684]
[1776534623312,44.91,75894.12,0.11,-0.03722,6e-05,2.47996]
[1776534628347,44.92,75893.59,0.11,-0.03728,6e-05,2.48321]
[1776534633381,44.93,75889.72,0.11,-0.03745,6e-05,2.49108]
[1776534639484,44.93,75887.94,0.11,-0.03758,6e-05,2.49796]
[1776534649836,44.95,75887.92,0.11,-0.03765,6e-05,2.50168]
[1776534655537,44.96,75891.34,0.11,-0.03747,6e-05,2.49209]
[1776534661834,44.97,75893.1,0.11,-0.03739,6e-05,2.48788]
[1776534669976,44.99,75892.54,0.11,-0.03747,6e-05,2.49247]
[1776534676685,45.0,75894.57,0.11,-0.03739,6e-05,2.48794]
[1776534682725,45.01,75894.83,0.11,-0.03741,6e-05,2.48881]
[1776534687760,45.01,75895.52,0.11,-0.03739,6e-05,2.48802]
[1776534691231,45.02,75895.1,0.11,-0.03743,6e-05,2.48993]
[1776534691343,45.02,75895.1,0.11,-0.03743,6e-05,2.48993]
[1776534691419,45.02,75895.27,0.11,-0.03734,6e-05,2.48359]
[1776534696823,45.03,75894.41,0.11,-0.03742,6e-05,2.48807]
[1776534701858,45.04,75892.26,0.11,-0.03757,6e-05,2.49635]
[1776534703872,45.04,75884.77,0.11,-0.03803,6e-05,2.52092]
[1776534708907,45.05,75883.1,0.11,-0.03815,6e-05,2.52749]
[1776534713942,45.05,75883.34,0.11,-0.03816,6e-05,2.52789]
[1776534717685,45.06,75883.21,0.11,-0.03818,6e-05,2.52901]
[1776534717775,45.06,75882.39,0.11,-0.03824,6e-05,2.5319]
[1776534725022,45.07,75882.39,0.11,-0.03827,6e-05,2.53353]
[1776534730397,45.08,75881.14,0.11,-0.03836,6e-05,2.53874]
[1776534737106,45.08,75880.42,0.11,-0.03844,6e-05,2.54269]
[1776534739123,45.09,75887.74,0.11,-0.038,6e-05,2.51956]
[1776534743042,45.09,75889.45,0.11,-0.03792,6e-05,2.51489]
[1776534743482,45.09,75889.45,0.11,-0.03792,6e-05,2.51489]
[1776534743519,45.09,75888.74,0.11,-0.03797,6e-05,2.51745]
[1776534747422,45.1,75888.74,0.11,-0.03798,6e-05,2.51826]
[1776534754225,45.15,75890.28,0.11,-0.03798,6e-05,2.51682]
[1776534760608,45.35,75890.76,0.11,-0.03859,6e-05,2.54959]
[1776534766312,45.55,75891.39,0.11,-0.03918,6e-05,2.58168]
[1776534767320,45.58,75885.25,0.11,-0.03966,6e-05,2.60696]
[1776534776392,45.81,75886.58,0.11,-0.04034,6e-05,2.64328]
[1776534781250,45.86,75887.83,0.11,-0.04043,6e-05,2.64807]
[1776534781302,45.86,75887.83,0.11,-0.04043,6e-05,2.64807]
[1776534781427,45.87,75888.08,0.11,-0.04042,6e-05,2.64764]
[1776534786462,45.88,75892.29,0.11,-0.0402,6e-05,2.63589]
[1776534791498,45.89,75891.96,0.11,-0.04026,6e-05,2.63897]
[1776534798545,45.9,75891.99,0.11,-0.04031,6e-05,2.64163]
[1776534803581,45.92,75891.4,0.11,-0.04038,6e-05,2.64548]
[1776534804285,45.92,75891.4,0.11,-0.04038,6e-05,2.64548]
[1776534804496,45.92,75891.44,0.11,-0.04038,6e-05,2.64573]
[1776534809623,45.93,75891.66,0.11,-0.04041,6e-05,2.64691]
[1776534815665,45.94,75888.76,0.11,-0.04054,6e-05,2.65232]
[1776534821708,45.95,75887.46,0.11,-0.04066,6e-05,2.65872]
[1776534826742,45.97,75885.5,0.11,-0.04082,6e-05,2.66723]
[1776534833792,45.98,75885.67,0.11,-0.04086,6e-05,2.66903]
[1776534838826,45.99,75886.91,0.11,-0.04081,6e-05,2.66663]
[1776534844764,46.0,75887.16,0.11,-0.04082,6e-05,2.66713]
[1776534852920,46.01,75885.23,0.11,-0.04099,6e-05,2.67637]
[1776534861308,46.03,75885.12,0.11,-0.04105,6e-05,2.67948]
[1776534871378,46.05,75887.6,0.11,-0.04087,6e-05,2.66808]
[1776534881448,46.04,75888.14,0.11,-0.04082,6e-05,2.66542]
[1776534891518,46.04,75888.08,0.11,-0.0408,6e-05,2.66479]
[1776534899247,46.03,75887.49,0.11,-0.04083,6e-05,2.66608]
[1776534905616,46.03,75887.75,0.11,-0.0408,6e-05,2.66477]
[1776534913346,46.03,75887.56,0.11,-0.0408,6e-05,2.66481]
[1776534918387,46.02,75883.22,0.11,-0.04107,6e-05,2.67859]
[1776534926765,46.02,75882.99,0.11,-0.04107,6e-05,2.67857]
[1776534934493,46.01,75882.08,0.11,-0.04102,6e-05,2.67446]
[1776534939532,46.01,75878.24,0.11,-0.04125,6e-05,2.68659]
[1776534944567,46.01,75876.38,0.11,-0.04136,6e-05,2.69216]
[1776534947587,46.0,75867.55,0.11,-0.04189,6e-05,2.71972]
[1776534952623,45.99,75865.7,0.11,-0.04199,6e-05,2.725]
[1776534957673,45.93,75859.52,0.11,-0.04219,6e-05,2.73532]
[1776534964714,45.89,75859.19,0.11,-0.04207,6e-05,2.72899]
[1776534969749,45.89,75860.96,0.11,-0.04194,6e-05,2.72202]
[1776534974787,45.83,75863.13,0.11,-0.04161,6e-05,2.70484]
[1776534980828,45.81,75865.07,0.11,-0.04143,6e-05,2.6957]
[1776534985864,45.81,75866.75,0.11,-0.04131,6e-05,2.68937]
[1776534990897,45.81,75864.25,0.11,-0.04146,6e-05,2.69694]
[1776534995933,45.8,75861.8,0.11,-0.04151,6e-05,2.698]
[1776535007325,45.78,75860.86,0.11,-0.04151,6e-05,2.69811]
[1776535013367,45.78,75860.31,0.11,-0.04152,6e-05,2.69831]
[1776535020102,45.77,75861.22,0.11,-0.04144,6e-05,2.69408]
[1776535026710,45.76,75861.97,0.11,-0.04137,6e-05,2.6909]
[1776535028785,45.76,75863.22,0.11,-0.04129,6e-05,2.68623]
[1776535034521,45.76,75869.55,0.11,-0.04086,6e-05,2.6642]
[1776535040248,45.75,75870.54,0.11,-0.04079,6e-05,2.66005]
[1776535048301,45.73,75870.38,0.11,-0.04071,6e-05,2.65623]
[1776535054661,45.72,75871.65,0.11,-0.04053,6e-05,2.64479]
[1776535060385,45.71,75872.05,0.11,-0.04048,6e-05,2.64238]
[1776535066430,45.71,75872.43,0.11,-0.04043,6e-05,2.63999]
[1776535071462,45.7,75873.51,0.11,-0.04035,6e-05,2.63554]
[1776535076501,45.7,75873.61,0.11,-0.04033,6e-05,2.63432]
[1776535081531,45.69,75875.9,0.11,-0.04017,6e-05,2.62596]
[1776535087574,45.69,75875.72,0.11,-0.04017,6e-05,2.62605]
[1776535093616,45.69,75875.19,0.11,-0.0402,6e-05,2.6274]
[1776535098651,45.68,75874.21,0.11,-0.04024,6e-05,2.6298]
[1776535105012,45.68,75872.5,0.11,-0.04034,6e-05,2.63491]
[1776535110734,45.68,75869.75,0.11,-0.0405,6e-05,2.64359]
[1776535112223,45.68,75869.26,0.11,-0.04044,6e-05,2.63859]
[1776535112361,45.68,75869.26,0.11,-0.04044,6e-05,2.63859]
[1776535112749,45.67,75868.88,0.11,-0.04046,6e-05,2.63953]
[1776535120805,45.67,75867.77,0.11,-0.04051,6e-05,2.64241]
[1776535127855,45.66,75866.33,0.11,-0.04059,6e-05,2.64621]
[1776535132889,45.66,75864.3,0.11,-0.0407,6e-05,2.65208]
[1776535134140,45.66,75864.3,0.11,-0.0407,6e-05,2.65208]
[1776535134265,45.66,75863.55,0.11,-0.04074,6e-05,2.65442]
[1776535143966,45.65,75863.71,0.11,-0.04072,6e-05,2.65326]
[1776535151016,45.65,75862.96,0.11,-0.04074,6e-05,2.65409]
[1776535159076,45.63,75861.63,0.11,-0.04079,6e-05,2.65669]
[1776535165114,45.63,75861.81,0.11,-0.04077,6e-05,2.65569]
[1776535168626,45.63,75861.9,0.11,-0.04076,6e-05,2.6552]
[1776535170627,45.63,75861.26,0.11,-0.0408,6e-05,2.65718]
[1776535172274,45.63,75861.79,0.11,-0.04067,6e-05,2.64905]
[1776535179214,45.63,75863.23,0.11,-0.04057,6e-05,2.64388]
[1776535181246,45.63,75854.52,0.11,-0.04112,6e-05,2.67256]
[1776535182251,45.62,75839.77,0.11,-0.04204,6e-05,2.72011]
[1776535187286,45.58,75837.94,0.11,-0.04205,6e-05,2.72055]
[1776535192322,45.58,75837.54,0.11,-0.04205,6e-05,2.72056]
[1776535197356,45.56,75836.54,0.11,-0.04207,6e-05,2.72145]
[1776535202392,45.54,75833.64,0.11,-0.04219,7e-05,2.72774]
[1776535205712,45.47,75825.93,0.11,-0.04245,7e-05,2.74121]
[1776535206982,45.47,75825.93,0.11,-0.04245,7e-05,2.74121]
[1776535207820,45.45,75824.61,0.11,-0.04246,7e-05,2.74143]
[1776535208105,45.45,75824.61,0.11,-0.04246,7e-05,2.74143]
[1776535208125,45.44,75824.9,0.11,-0.0424,7e-05,2.73854]
[1776535208218,45.44,75824.9,0.11,-0.0424,7e-05,2.73854]
[1776535208436,45.43,75824.55,0.11,-0.04239,7e-05,2.73785]
[1776535210106,45.43,75824.55,0.11,-0.04239,7e-05,2.73785]
[1776535210149,45.43,75825.79,0.11,-0.0423,7e-05,2.73346]
[1776535213045,45.42,75825.79,0.11,-0.0423,7e-05,2.73329]
[1776535218503,45.42,75825.93,0.11,-0.04226,7e-05,2.73142]
[1776535223538,45.41,75826.47,0.11,-0.04221,7e-05,2.72872]
[1776535231594,45.4,75826.37,0.11,-0.0421,7e-05,2.72137]
[1776535236628,45.4,75824.54,0.11,-0.04221,7e-05,2.72681]
[1776535241668,45.4,75823.8,0.11,-0.04224,7e-05,2.72863]
[1776535246699,45.39,75822.24,0.11,-0.04233,7e-05,2.73325]
[1776535251733,45.39,75817.99,0.11,-0.0426,7e-05,2.74696]
[1776535256063,45.37,75810.63,0.11,-0.04304,7e-05,2.76958]
[1776535258784,45.34,75804.09,0.11,-0.04335,7e-05,2.78569]
[1776535263818,45.28,75802.58,0.11,-0.04323,7e-05,2.77953]
[1776535268853,45.24,75801.29,0.11,-0.04318,7e-05,2.77683]
[1776535273887,45.17,75801.83,0.11,-0.04293,7e-05,2.76363]
[1776535276205,45.17,75786.46,0.11,-0.04396,7e-05,2.81629]
[1776535277916,45.14,75780.28,0.11,-0.04427,7e-05,2.83223]
[1776535280168,45.1,75771.35,0.11,-0.04475,7e-05,2.85681]
[1776535284608,45.02,75769.87,0.11,-0.04458,7e-05,2.84777]
[1776535290000,44.91,75768.2,0.11,-0.0443,7e-05,2.83333]
[1776535295037,44.83,75763.18,0.11,-0.04427,7e-05,2.82977]
[1776535296042,44.81,75757.1,0.11,-0.04463,7e-05,2.84828]
[1776535298437,44.78,75754.65,0.11,-0.04468,7e-05,2.85053]
[1776535298575,44.78,75754.65,0.11,-0.04468,7e-05,2.85053]
[1776535298643,44.78,75754.65,0.11,-0.04468,7e-05,2.85053]
[1776535299062,44.76,75740.66,0.11,-0.0456,7e-05,2.89712]
[1776535300346,44.76,75740.21,0.11,-0.04563,7e-05,2.89909]
[1776535301078,44.76,75733.86,0.11,-0.04609,7e-05,2.92198]
[1776535303054,44.76,75731.99,0.11,-0.04622,7e-05,2.92844]
[1776535303146,44.76,75728.66,0.11,-0.04645,7e-05,2.94009]
[1776535305294,44.75,75725.96,0.11,-0.04662,7e-05,2.94884]
[1776535310142,44.73,75715.54,0.11,-0.04731,7e-05,2.98313]
[1776535315176,44.7,75714.67,0.11,-0.04725,7e-05,2.98031]
[1776535320211,44.61,75719.58,0.11,-0.04656,7e-05,2.94526]
[1776535321948,44.58,75719.45,0.11,-0.04647,7e-05,2.94101]
[1776535322123,44.58,75719.45,0.11,-0.04647,7e-05,2.94101]
[1776535322225,44.56,75719.63,0.11,-0.04637,7e-05,2.93571]
[1776535323234,44.53,75726.84,0.11,-0.04576,7e-05,2.9051]
[1776535325245,44.51,75734.44,0.11,-0.04514,7e-05,2.87334]
[1776535326287,44.51,75734.44,0.11,-0.04514,7e-05,2.87334]
[1776535326297,44.51,75740.21,0.11,-0.04472,7e-05,2.85205]
[1776535326336,44.51,75740.21,0.11,-0.04472,7e-05,2.85205]
[1776535334331,44.49,75742.23,0.11,-0.04453,7e-05,2.84274]
[1776535339346,44.48,75746.38,0.11,-0.04421,7e-05,2.82637]
[1776535344381,44.48,75745.41,0.11,-0.04426,7e-05,2.82855]
[1776535346525,44.47,75738.18,0.11,-0.04475,7e-05,2.8537]
[1776535348411,44.47,75729.96,0.11,-0.04533,7e-05,2.88287]
[1776535349419,44.47,75721.74,0.11,-0.04591,7e-05,2.91249]
[1776535351430,44.47,75734.69,0.11,-0.0449,7e-05,2.85951]
[1776535356838,44.48,75728.37,0.11,-0.04535,7e-05,2.88256]
[1776535358479,44.48,75720.92,0.11,-0.04589,7e-05,2.90954]
[1776535359810,44.48,75702.95,0.11,-0.04718,7e-05,2.97458]
[1776535363514,44.46,75710.13,0.11,-0.04661,7e-05,2.94566]
[1776535368549,44.46,75709.79,0.11,-0.04662,7e-05,2.94609]
[1776535373584,44.46,75705.32,0.11,-0.04694,7e-05,2.9623]
[1776535377971,44.46,75717.98,0.11,-0.04602,7e-05,2.91617]
[1776535383654,44.45,75715.49,0.11,-0.04617,7e-05,2.9236]
[1776535388688,44.44,75716.57,0.11,-0.04606,7e-05,2.91809]
[1776535395740,44.44,75716.87,0.11,-0.04604,7e-05,2.91688]
[1776535397124,44.44,75702.83,0.11,-0.04705,7e-05,2.96806]
[1776535402789,44.44,75704.21,0.11,-0.04695,7e-05,2.96304]
[1776535407823,44.43,75704.02,0.11,-0.04693,7e-05,2.96163]
[1776535412859,44.42,75703.1,0.11,-0.04685,7e-05,2.95618]
[1776535415880,44.41,75711.58,0.11,-0.04622,7e-05,2.92409]
[1776535417266,44.41,75721.51,0.11,-0.0455,7e-05,2.88785]
[1776535422930,44.4,75726.16,0.11,-0.04513,7e-05,2.8693]
[1776535428606,44.39,75726.08,0.11,-0.04511,7e-05,2.86841]
[1776535434008,44.38,75728.11,0.11,-0.04493,7e-05,2.85913]
[1776535434535,44.38,75728.11,0.11,-0.04493,7e-05,2.85913]
[1776535434616,44.38,75728.11,0.11,-0.04493,7e-05,2.85913]
[1776535435033,44.38,75728.11,0.11,-0.04493,7e-05,2.85913]
[1776535435128,44.38,75745.24,0.11,-0.04373,7e-05,2.79794]
[1776535436276,44.38,75745.24,0.11,-0.04373,7e-05,2.79794]
[1776535436305,44.38,75753.29,0.11,-0.04317,7e-05,2.76936]
[1776535437409,44.38,75761.15,0.11,-0.04263,7e-05,2.74171]
[1776535440049,44.37,75767.48,0.11,-0.0422,7e-05,2.71943]
[1776535441185,44.37,75767.48,0.11,-0.0422,7e-05,2.71943]
[1776535444077,44.37,75778.95,0.11,-0.04143,7e-05,2.67969]
[1776535446971,44.37,75778.17,0.11,-0.04148,7e-05,2.68234]
[1776535452214,44.37,75779.35,0.11,-0.0414,7e-05,2.67821]
[1776535452316,44.37,75766.55,0.11,-0.04225,7e-05,2.72233]
[1776535458175,44.37,75764.66,0.11,-0.04237,7e-05,2.72838]
[1776535463210,44.37,75764.49,0.11,-0.04238,7e-05,2.72852]
[1776535467238,44.37,75754.56,0.11,-0.04305,7e-05,2.76332]
[1776535468068,44.37,75754.56,0.11,-0.04305,7e-05,2.76332]
[1776535468198,44.37,75754.56,0.11,-0.04305,7e-05,2.76332]
[1776535468275,44.37,75759.72,0.11,-0.0427,7e-05,2.74536]
[1776535471351,44.37,75762.49,0.11,-0.04252,7e-05,2.73589]
[1776535472433,44.37,75763.36,0.11,-0.04237,7e-05,2.72655]
[1776535472534,44.37,75763.7,0.11,-0.04235,7e-05,2.7256]
[1776535475283,44.37,75763.7,0.11,-0.04235,7e-05,2.72574]
[1776535475394,44.37,75763.7,0.11,-0.04235,7e-05,2.72574]
[1776535475451,44.37,75761.06,0.11,-0.04253,7e-05,2.73496]
[1776535478426,44.37,75752.7,0.11,-0.0431,7e-05,2.76396]
[1776535479177,44.37,75752.7,0.11,-0.0431,7e-05,2.76396]
[1776535479308,44.37,75752.7,0.11,-0.0431,7e-05,2.76396]
[1776535479380,44.37,75756.5,0.11,-0.04284,7e-05,2.75055]
[1776535481295,44.37,75756.5,0.11,-0.04283,7e-05,2.75041]
[1776535481337,44.37,75756.5,0.11,-0.04283,7e-05,2.75041]
[1776535481395,44.37,75757.13,0.11,-0.04279,7e-05,2.7481]
[1776535487381,44.37,75757.31,0.11,-0.04276,7e-05,2.74683]
[1776535492420,44.36,75759.6,0.11,-0.0426,7e-05,2.73829]
[1776535496522,44.36,75758.9,0.11,-0.04264,7e-05,2.74045]
[1776535496704,44.36,75758.9,0.11,-0.04264,7e-05,2.74045]
[1776535497453,44.36,75761.52,0.11,-0.04246,7e-05,2.73125]
[1776535498460,44.36,75767.06,0.11,-0.04209,7e-05,2.71195]
[1776535500100,44.36,75769.34,0.11,-0.04193,7e-05,2.704]
[1776535500132,44.36,75769.34,0.11,-0.04193,7e-05,2.704]
[1776535500476,44.36,75769.92,0.11,-0.04189,7e-05,2.702]
[1776535504503,44.36,75763.55,0.11,-0.04232,7e-05,2.72384]
[1776535506520,44.36,75751.86,0.11,-0.04311,7e-05,2.76454]
[1776535511552,44.36,75741.87,0.11,-0.04379,7e-05,2.7992]
[1776535515639,44.35,75733.85,0.11,-0.04433,7e-05,2.8271]
[1776535522628,44.34,75733.69,0.11,-0.04432,7e-05,2.82611]
[1776535528067,44.34,75732.93,0.11,-0.04435,7e-05,2.82769]
[1776535533705,44.33,75737.16,0.11,-0.04393,7e-05,2.80474]
[1776535538741,44.32,75737.14,0.11,-0.04391,7e-05,2.80377]
[1776535543778,44.32,75741.49,0.11,-0.04359,7e-05,2.78741]
[1776535545246,44.32,75741.49,0.11,-0.04359,7e-05,2.78741]
[1776535545409,44.32,75741.49,0.11,-0.04359,7e-05,2.78741]
[1776535545431,44.32,75750.47,0.11,-0.04297,7e-05,2.75568]
[1776535550826,44.31,75748.89,0.11,-0.04306,7e-05,2.76041]
[1776535556868,44.31,75747.69,0.11,-0.04313,7e-05,2.76384]
[1776535558378,44.31,75747.69,0.11,-0.04313,7e-05,2.76384]
[1776535558688,44.31,75746.99,0.11,-0.04318,7e-05,2.76617]
[1776535560240,44.31,75747.29,0.11,-0.04315,7e-05,2.76499]
[1776535560332,44.31,75768.91,0.11,-0.04169,7e-05,2.68977]
[1776535563363,44.31,75768.29,0.11,-0.04173,7e-05,2.69189]
[1776535568950,44.31,75767.28,0.11,-0.0418,7e-05,2.69554]
[1776535574993,44.31,75766.09,0.11,-0.0419,7e-05,2.70041]
[1776535580027,44.32,75761.13,0.11,-0.04224,7e-05,2.71835]
[1776535585063,44.32,75761.3,0.11,-0.04225,7e-05,2.71849]
[1776535590100,44.33,75758.18,0.11,-0.04247,7e-05,2.73006]
[1776535593120,44.33,75749.68,0.11,-0.04297,7e-05,2.75386]
[1776535598560,44.34,75751.74,0.11,-0.04287,7e-05,2.74864]
[1776535604201,44.35,75753.93,0.11,-0.04275,7e-05,2.74266]
[1776535609234,44.36,75754.47,0.11,-0.04275,7e-05,2.74249]
[1776535615276,44.37,75754.47,0.11,-0.04278,7e-05,2.74453]
[1776535620310,44.38,75754.78,0.11,-0.0428,7e-05,2.74515]
[1776535621319,44.38,75760.79,0.11,-0.04239,7e-05,2.72437]
[1776535626353,44.39,75762.38,0.11,-0.04232,7e-05,2.72054]
[1776535632395,44.4,75761.02,0.11,-0.04245,7e-05,2.72749]
[1776535637430,44.41,75762.76,0.11,-0.04237,7e-05,2.72329]
[1776535642464,44.42,75760.2,0.11,-0.04258,7e-05,2.73402]
[1776535647500,44.43,75763.86,0.11,-0.04236,7e-05,2.72305]
[1776535652537,44.44,75762.27,0.11,-0.04241,7e-05,2.72391]
[1776535658579,44.46,75764.97,0.11,-0.04228,7e-05,2.71714]
[1776535662258,44.46,75762.09,0.11,-0.04249,7e-05,2.72784]
[1776535662313,44.46,75762.09,0.11,-0.04249,7e-05,2.72784]
[1776535662605,44.46,75762.68,0.11,-0.04246,7e-05,2.72615]
[1776535663670,44.46,75762.68,0.11,-0.04246,7e-05,2.72615]
[1776535664619,44.47,75762.31,0.11,-0.04249,7e-05,2.72812]
[1776535667642,44.47,75755.13,0.11,-0.04301,7e-05,2.75443]
[1776535670852,44.48,75754.46,0.11,-0.04307,7e-05,2.75766]
[1776535670946,44.48,75754.46,0.11,-0.04307,7e-05,2.75766]
[1776535671010,44.48,75754.42,0.11,-0.04307,7e-05,2.7578]
[1776535676705,44.49,75754.38,0.11,-0.04311,7e-05,2.75969]
[1776535681740,44.5,75753.65,0.11,-0.04319,7e-05,2.76367]
[1776535686775,44.5,75755.44,0.11,-0.04309,7e-05,2.75885]
[1776535691811,44.51,75756.03,0.11,-0.04308,7e-05,2.75821]
[1776535696845,44.52,75756.85,0.11,-0.04305,7e-05,2.75675]
[1776535700239,44.52,75756.29,0.11,-0.0431,7e-05,2.75926]
[1776535700356,44.52,75756.29,0.11,-0.0431,7e-05,2.75926]
[1776535700412,44.52,75756.28,0.11,-0.04311,7e-05,2.75957]
[1776535704610,44.53,75757.13,0.11,-0.04306,7e-05,2.75743]
[1776535704755,44.53,75757.96,0.11,-0.04301,7e-05,2.75482]
[1776535710946,44.54,75758.53,0.11,-0.04301,7e-05,2.75482]
[1776535715980,44.55,75758.5,0.11,-0.04295,7e-05,2.74989]
[1776535721013,44.56,75764.09,0.11,-0.0426,7e-05,2.73197]
[1776535721980,44.56,75764.09,0.11,-0.0426,7e-05,2.73197]
[1776535722044,44.56,75770.3,0.11,-0.04219,7e-05,2.71084]
[1776535724192,44.56,75770.3,0.11,-0.04219,7e-05,2.71118]
[1776535729474,44.57,75774.27,0.11,-0.04197,7e-05,2.69966]
[1776535733421,44.58,75775.76,0.11,-0.04189,7e-05,2.69561]
[1776535733428,44.58,75786.29,0.11,-0.0412,7e-05,2.66002]
[1776535739547,44.6,75789.37,0.11,-0.04105,7e-05,2.65206]
[1776535741776,44.6,75789.37,0.11,-0.04106,7e-05,2.65249]
[1776535742500,44.6,75788.66,0.11,-0.04111,7e-05,2.65532]
[1776535742572,44.6,75788.66,0.11,-0.04111,7e-05,2.65532]
[1776535742682,44.6,75788.66,0.11,-0.04111,7e-05,2.65532]
[1776535742740,44.6,75793.8,0.11,-0.04078,7e-05,2.63831]
[1776535744404,44.6,75793.8,0.11,-0.04079,7e-05,2.63875]
[1776535744462,44.61,75805.6,0.11,-0.04004,6e-05,2.59952]
[1776535746190,44.61,75818.32,0.11,-0.03925,6e-05,2.55822]
[1776535749617,44.67,75825.95,0.11,-0.03897,6e-05,2.54344]
[1776535751750,44.67,75825.95,0.11,-0.03897,6e-05,2.54344]
[1776535752233,44.74,75833.68,0.11,-0.03871,6e-05,2.52988]
[1776535753642,44.74,75833.68,0.11,-0.03871,6e-05,2.52988]
[1776535753743,44.74,75840.3,0.11,-0.0383,6e-05,2.50865]
[1776535758630,44.75,75838.13,0.11,-0.03847,6e-05,2.5173]
[1776535763311,44.76,75828.65,0.11,-0.03909,6e-05,2.54992]
[1776535764382,44.76,75828.65,0.11,-0.03909,6e-05,2.54992]
[1776535769765,44.77,75829.01,0.11,-0.03908,6e-05,2.54978]
[1776535776407,44.77,75830.06,0.11,-0.03895,6e-05,2.54098]
[1776535777841,44.77,75829.63,0.11,-0.03898,6e-05,2.54255]
[1776535782444,44.78,75843.89,0.11,-0.03811,6e-05,2.49686]
[1776535787478,44.79,75843.18,0.11,-0.03818,6e-05,2.5004]
[1776535792519,44.79,75845.99,0.11,-0.03803,6e-05,2.49255]
[1776535797555,44.8,75841.28,0.11,-0.03834,6e-05,2.50914]
[1776535802590,44.81,75842.02,0.11,-0.03832,6e-05,2.5079]
[1776535807625,44.81,75841.04,0.11,-0.0384,6e-05,2.51223]
[1776535810274,44.82,75841.12,0.11,-0.0384,6e-05,2.51245]
[1776535810387,44.82,75841.12,0.11,-0.0384,6e-05,2.51245]
[1776535810647,44.82,75840.43,0.11,-0.03845,6e-05,2.51494]
[1776535810876,44.82,75840.43,0.11,-0.03845,6e-05,2.51494]
[1776535811656,44.82,75833.81,0.11,-0.03887,6e-05,2.53683]
[1776535813342,44.82,75830.36,0.11,-0.03909,6e-05,2.54837]
[1776535813667,44.82,75828.8,0.11,-0.03919,6e-05,2.55368]
[1776535818704,44.83,75826.6,0.11,-0.03934,6e-05,2.56181]
[1776535826758,44.83,75823.87,0.11,-0.03954,6e-05,2.5722]
[1776535828679,44.83,75821.4,0.11,-0.0397,6e-05,2.58055]
[1776535837836,44.84,75819.8,0.11,-0.03974,6e-05,2.58089]
[1776535840733,44.84,75819.49,0.11,-0.03976,6e-05,2.58228]
[1776535843281,44.85,75820.85,0.11,-0.03968,6e-05,2.57799]
[1776535843350,44.85,75820.85,0.11,-0.03968,6e-05,2.57799]
[1776535843446,44.85,75820.85,0.11,-0.03968,6e-05,2.5781]
[1776535845856,44.85,75822.05,0.11,-0.03961,6e-05,2.57434]
[1776535845893,44.85,75822.23,0.11,-0.0396,6e-05,2.57386]
[1776535856975,44.85,75823.92,0.11,-0.03952,6e-05,2.5694]
[1776535860410,44.86,75815.67,0.11,-0.04005,6e-05,2.59706]
[1776535863914,44.86,75814.75,0.11,-0.04011,6e-05,2.60023]
[1776535865070,44.86,75813.77,0.11,-0.04017,6e-05,2.6036]
[1776535865134,44.86,75812.82,0.11,-0.04023,6e-05,2.60682]
[1776535867336,44.86,75812.82,0.11,-0.04023,6e-05,2.60682]
[1776535867425,44.86,75811.89,0.11,-0.04029,6e-05,2.61003]
[1776535874477,44.86,75809.67,0.11,-0.04044,6e-05,2.61767]
[1776535880550,44.86,75806.97,0.11,-0.04063,6e-05,2.62762]
[1776535888193,44.87,75807.09,0.11,-0.04063,6e-05,2.62735]
[1776535893232,44.87,75806.24,0.11,-0.04059,6e-05,2.62385]
[1776535898262,44.87,75811.54,0.11,-0.04025,6e-05,2.60618]
[1776535900127,44.87,75811.31,0.11,-0.04027,6e-05,2.60699]
[1776535904571,44.87,75810.98,0.11,-0.04029,6e-05,2.60818]
[1776535910763,44.87,75810.65,0.11,-0.04031,6e-05,2.60949]
[1776535919410,44.87,75809.52,0.11,-0.04039,6e-05,2.61344]
[1776535923394,44.87,75811.86,0.11,-0.04024,6e-05,2.60569]
[1776535930901,44.87,75812.69,0.11,-0.04019,6e-05,2.60321]
[1776535936529,44.87,75812.57,0.11,-0.04021,6e-05,2.60383]
[1776535938250,44.87,75812.9,0.11,-0.04019,6e-05,2.60277]
[1776535938439,44.87,75812.9,0.11,-0.04019,6e-05,2.60277]
[1776535938543,44.87,75813.11,0.11,-0.04017,6e-05,2.6021]
[1776535942361,44.87,75812.45,0.11,-0.04022,6e-05,2.60442]
[1776535942572,44.87,75812.45,0.11,-0.04022,6e-05,2.60446]
[1776535948615,44.88,75812.01,0.11,-0.04025,6e-05,2.60621]
[1776535953650,44.88,75810.75,0.11,-0.04025,6e-05,2.60433]
[1776535959712,44.88,75808.04,0.11,-0.04043,6e-05,2.61371]
[1776535964748,44.88,75807.33,0.11,-0.04048,6e-05,2.61634]
[1776535965547,44.88,75807.33,0.11,-0.04048,6e-05,2.61634]
[1776535965618,44.88,75807.33,0.11,-0.04048,6e-05,2.61634]
[1776535965719,44.88,75807.18,0.11,-0.04049,6e-05,2.61689]
[1776535970792,44.88,75807.04,0.11,-0.0405,6e-05,2.61762]
[1776535972807,44.88,75816.0,0.11,-0.03993,6e-05,2.58783]
[1776535978987,44.88,75818.45,0.11,-0.03978,6e-05,2.58008]
[1776535983882,44.89,75825.65,0.11,-0.03934,6e-05,2.55697]
[1776535989923,44.89,75826.4,0.11,-0.0393,6e-05,2.5552]
[1776535994959,44.9,75829.84,0.11,-0.0391,6e-05,2.54447]
[1776535999995,44.9,75831.77,0.11,-0.03899,6e-05,2.53892]
[1776536002008,44.9,75823.76,0.11,-0.0395,6e-05,2.56542]
[1776536006226,44.9,75819.99,0.11,-0.03974,6e-05,2.57817]
[1776536006321,44.9,75819.99,0.11,-0.03974,6e-05,2.57817]
[1776536006400,44.9,75820.22,0.11,-0.03973,6e-05,2.57748]
[1776536009665,44.9,75820.22,0.11,-0.03973,6e-05,2.57766]
[1776536010068,44.9,75819.9,0.11,-0.03976,6e-05,2.57879]
[1776536015099,44.91,75817.44,0.11,-0.03983,6e-05,2.58096]
[1776536017698,44.91,75817.71,0.11,-0.03981,6e-05,2.58013]
[1776536023374,44.91,75816.79,0.11,-0.03988,6e-05,2.58354]
[1776536030206,44.91,75817.44,0.11,-0.03984,6e-05,2.58171]
[1776536035241,44.91,75816.14,0.11,-0.03993,6e-05,2.58621]
[1776536040277,44.91,75811.22,0.11,-0.04024,6e-05,2.60255]
[1776536046318,44.91,75814.39,0.11,-0.04004,6e-05,2.59195]
[1776536051742,44.91,75814.9,0.11,-0.04,6e-05,2.59021]
[1776536057394,44.91,75817.75,0.11,-0.03982,6e-05,2.58071]
[1776536061815,44.91,75825.74,0.11,-0.03932,6e-05,2.55432]
[1776536067465,44.91,75832.23,0.11,-0.03892,6e-05,2.5333]
[1776536072500,44.91,75830.96,0.11,-0.03891,6e-05,2.53156]
[1776536078578,44.92,75830.38,0.11,-0.03896,6e-05,2.5339]
[1776536083652,44.92,75829.24,0.11,-0.03904,6e-05,2.53798]
[1776536089695,44.92,75826.22,0.11,-0.03923,6e-05,2.54822]
[1776536094730,44.92,75826.96,0.11,-0.03919,6e-05,2.54601]
[1776536102096,44.92,75825.54,0.11,-0.03928,6e-05,2.55094]
[1776536106814,44.92,75817.26,0.11,-0.03981,6e-05,2.57843]
[1776536112166,44.92,75815.59,0.11,-0.03991,6e-05,2.58387]
[1776536117890,44.92,75815.88,0.11,-0.03989,6e-05,2.5828]
[1776536122925,44.92,75815.64,0.11,-0.03991,6e-05,2.5835]
[1776536127960,44.92,75818.44,0.11,-0.03973,6e-05,2.57415]
[1776536132997,44.92,75818.77,0.11,-0.03962,6e-05,2.56671]
[1776536138033,44.92,75808.87,0.11,-0.04025,6e-05,2.59958]
[1776536139039,44.92,75801.34,0.11,-0.04073,6e-05,2.62473]
[1776536140779,44.92,75796.83,0.11,-0.04102,7e-05,2.63982]
[1776536144075,44.92,75782.28,0.11,-0.04197,7e-05,2.68873]
[1776536149110,44.91,75776.61,0.11,-0.04233,7e-05,2.70719]
[1776536154146,44.91,75772.19,0.11,-0.04261,7e-05,2.72139]
[1776536159188,44.9,75772.84,0.11,-0.04255,7e-05,2.71818]
[1776536164221,44.9,75771.32,0.11,-0.04263,7e-05,2.72251]
[1776536169255,44.89,75771.45,0.11,-0.04261,7e-05,2.72103]
[1776536174290,44.89,75765.94,0.11,-0.04296,7e-05,2.73917]
[1776536176305,44.88,75759.68,0.11,-0.04338,7e-05,2.76045]
[1776536181339,44.88,75758.5,0.11,-0.04344,7e-05,2.76341]
[1776536187381,44.87,75758.67,0.11,-0.0434,7e-05,2.76145]
[1776536192760,44.86,75758.73,0.11,-0.04328,7e-05,2.75356]
[1776536198458,44.86,75762.51,0.11,-0.043,7e-05,2.73916]
[1776536203494,44.85,75760.42,0.11,-0.04312,7e-05,2.74541]
[1776536208528,44.85,75761.45,0.11,-0.04303,7e-05,2.74085]
[1776536216584,44.84,75760.94,0.11,-0.04303,7e-05,2.74105]
[1776536221619,44.83,75758.93,0.11,-0.04315,7e-05,2.74704]
[1776536227661,44.82,75758.16,0.11,-0.04318,7e-05,2.74856]
[1776536233042,44.82,75758.07,0.11,-0.04317,7e-05,2.74793]
[1776536238738,44.81,75755.29,0.11,-0.04334,7e-05,2.75643]
[1776536244781,44.81,75754.2,0.11,-0.04339,7e-05,2.75899]
[1776536248808,44.8,75747.69,0.11,-0.04382,7e-05,2.78085]
[1776536253846,44.79,75748.38,0.11,-0.04365,7e-05,2.77068]
[1776536258880,44.79,75746.1,0.11,-0.04379,7e-05,2.77748]
[1776536259884,44.79,75738.45,0.11,-0.04431,7e-05,2.80411]
[1776536265757,44.78,75733.92,0.11,-0.04461,7e-05,2.81922]
[1776536269958,44.77,75723.32,0.11,-0.04532,7e-05,2.85473]
[1776536273324,44.75,75716.03,0.11,-0.04576,7e-05,2.87667]
[1776536279023,44.74,75716.07,0.11,-0.04571,7e-05,2.87428]
[1776536284059,44.71,75716.2,0.11,-0.0456,7e-05,2.86849]
[1776536288521,44.7,75714.93,0.11,-0.04566,7e-05,2.87161]
[1776536289288,44.7,75714.93,0.11,-0.04566,7e-05,2.87161]
[1776536289357,44.7,75660.31,0.11,-0.0497,8e-05,3.07139]
[1776536291098,44.69,75660.31,0.11,-0.0497,8e-05,3.07103]
[1776536291175,44.69,75651.12,0.11,-0.05039,8e-05,3.10487]
[1776536292038,44.69,75651.12,0.11,-0.05039,8e-05,3.10487]
[1776536292352,44.69,75651.12,0.11,-0.05039,8e-05,3.10487]
[1776536292358,44.69,75673.9,0.11,-0.04864,8e-05,3.01943]
[1776536292447,44.69,75673.9,0.11,-0.04864,8e-05,3.01943]
[1776536293123,44.69,75673.9,0.11,-0.04864,8e-05,3.01918]
[1776536294128,44.69,75680.76,0.11,-0.04812,7e-05,2.99373]
[1776536294747,44.69,75680.76,0.11,-0.04812,7e-05,2.99373]
[1776536294876,44.69,75680.76,0.11,-0.04812,7e-05,2.99373]
[1776536295135,44.69,75681.83,0.11,-0.04804,7e-05,2.98971]
[1776536298112,44.69,75683.18,0.11,-0.04794,7e-05,2.98462]
[1776536298573,44.68,75683.42,0.11,-0.04792,7e-05,2.98361]
[1776536301395,44.68,75681.18,0.11,-0.04807,7e-05,2.99146]
[1776536302185,44.68,75681.14,0.11,-0.04808,7e-05,2.99146]
[1776536305206,44.68,75670.95,0.11,-0.04883,8e-05,3.02865]
[1776536308226,44.68,75654.28,0.11,-0.05009,8e-05,3.09028]
[1776536310243,44.67,75647.78,0.11,-0.05058,8e-05,3.11414]
[1776536315276,44.66,75646.48,0.11,-0.05055,8e-05,3.11047]
[1776536318296,44.66,75655.04,0.11,-0.04987,8e-05,3.07731]
[1776536323679,44.65,75658.33,0.11,-0.04958,8e-05,3.06345]
[1776536326357,44.65,75665.72,0.11,-0.04901,8e-05,3.03538]
[1776536331396,44.64,75668.22,0.11,-0.04879,8e-05,3.02484]
[1776536335421,44.64,75675.99,0.11,-0.04819,8e-05,2.99531]
[1776536340466,44.6,75682.06,0.11,-0.0476,7e-05,2.96583]
[1776536345492,44.58,75691.53,0.11,-0.04683,7e-05,2.92778]
[1776536347773,44.58,75708.17,0.11,-0.04562,7e-05,2.86757]
[1776536353892,44.58,75708.08,0.11,-0.04563,7e-05,2.86817]
[1776536357577,44.58,75696.41,0.11,-0.04648,7e-05,2.91034]
[1776536363967,44.58,75694.97,0.11,-0.04658,7e-05,2.91536]
[1776536369661,44.58,75677.8,0.11,-0.04784,7e-05,2.97786]
[1776536374696,44.55,75671.79,0.11,-0.04811,8e-05,2.98905]
[1776536379731,44.55,75676.42,0.11,-0.04775,7e-05,2.9714]
[1776536384024,44.52,75664.04,0.11,-0.04857,8e-05,3.01179]
[1776536386799,44.5,75651.96,0.11,-0.04941,8e-05,3.05262]
[1776536388798,44.47,75643.09,0.11,-0.04999,8e-05,3.08082]
[1776536390513,44.46,75642.77,0.11,-0.04996,8e-05,3.07928]
[1776536390570,44.46,75642.77,0.11,-0.04996,8e-05,3.07928]
[1776536390810,44.45,75634.16,0.11,-0.05062,8e-05,3.11155]
[1776536392407,44.45,75634.16,0.11,-0.05062,8e-05,3.11155]
[1776536392484,44.45,75626.47,0.11,-0.05121,8e-05,3.14012]
[1776536395845,44.44,75616.2,0.11,-0.05197,8e-05,3.17669]
[1776536398355,44.44,75617.57,0.11,-0.05189,8e-05,3.17294]
[1776536398427,44.45,75630.3,0.11,-0.05089,8e-05,3.12443]
[1776536398722,44.45,75630.3,0.11,-0.05089,8e-05,3.12443]
[1776536404534,44.45,75630.43,0.11,-0.0509,8e-05,3.12518]
[1776536406653,44.45,75632.38,0.11,-0.05075,8e-05,3.11757]
[1776536406662,44.45,75632.38,0.11,-0.05075,8e-05,3.11757]
[1776536406932,44.45,75631.9,0.11,-0.05078,8e-05,3.1193]
[1776536407933,44.45,75644.71,0.11,-0.04977,8e-05,3.07021]
[1776536409329,44.45,75644.71,0.11,-0.04977,8e-05,3.07021]
[1776536409363,44.44,75661.69,0.11,-0.04846,8e-05,3.00617]
[1776536411221,44.44,75662.3,0.11,-0.0484,8e-05,3.00342]
[1776536411280,44.44,75677.07,0.11,-0.0473,7e-05,2.94879]
[1776536413318,44.44,75677.07,0.11,-0.04729,7e-05,2.94871]
[1776536415906,44.44,75678.03,0.11,-0.04722,7e-05,2.94497]
[1776536423039,44.43,75669.76,0.11,-0.04782,7e-05,2.97444]
[1776536424941,44.43,75669.8,0.11,-0.04781,7e-05,2.97417]
[1776536425478,44.43,75669.8,0.11,-0.04781,7e-05,2.97417]
[1776536425192,44.43,75660.64,0.11,-0.0485,8e-05,3.00799]
[1776536426063,44.43,75659.73,0.11,-0.04856,8e-05,3.01125]
[1776536427068,44.43,75641.36,0.11,-0.04997,8e-05,3.07994]
[1776536428537,44.43,75639.38,0.11,-0.05012,8e-05,3.08713]
[1776536429081,44.43,75640.95,0.11,-0.04998,8e-05,3.08049]
[1776536431608,44.42,75641.37,0.11,-0.04982,8e-05,3.07062]
[1776536437139,44.4,75634.78,0.11,-0.05025,8e-05,3.09139]
[1776536440160,44.39,75625.6,0.11,-0.05093,8e-05,3.12421]
[1776536443190,44.37,75616.8,0.11,-0.05158,8e-05,3.15562]
[1776536448216,44.28,75616.15,0.11,-0.05126,8e-05,3.13988]
[1776536453269,44.25,75615.5,0.11,-0.05123,8e-05,3.13849]
[1776536456639,44.25,75615.71,0.11,-0.05118,8e-05,3.13598]
[1776536462352,44.24,75616.32,0.11,-0.05111,8e-05,3.1326]
[1776536466235,44.24,75624.72,0.11,-0.05043,8e-05,3.09973]
[1776536466381,44.24,75626.41,0.11,-0.05029,8e-05,3.09315]
[1776536468397,44.23,75637.29,0.11,-0.04944,8e-05,3.05165]
[1776536473431,44.23,75639.62,0.11,-0.04925,8e-05,3.04256]
[1776536476452,44.23,75647.08,0.11,-0.04868,8e-05,3.01442]
[1776536478656,44.23,75651.9,0.11,-0.0483,8e-05,2.99581]
[1776536478719,44.23,75651.9,0.11,-0.0483,8e-05,2.99581]
[1776536479473,44.23,75657.58,0.11,-0.04785,8e-05,2.97412]
[1776536480480,44.22,75666.53,0.11,-0.04717,7e-05,2.94049]
[1776536481488,44.22,75679.99,0.11,-0.04617,7e-05,2.89068]
[1776536482496,44.22,75691.49,0.11,-0.04533,7e-05,2.84857]
[1776536483340,44.22,75691.49,0.11,-0.04533,7e-05,2.84857]
[1776536483500,44.22,75691.2,0.11,-0.04534,7e-05,2.84929]
[1776536485599,44.21,75689.58,0.11,-0.04545,7e-05,2.85481]
[1776536490837,44.2,75693.62,0.11,-0.04512,7e-05,2.83829]
[1776536495591,44.2,75699.56,0.11,-0.04457,7e-05,2.80882]
[1776536497532,44.19,75703.57,0.11,-0.04428,7e-05,2.79424]
[1776536502634,44.19,75704.39,0.11,-0.0442,7e-05,2.79]
[1776536508676,44.18,75703.39,0.11,-0.04424,7e-05,2.7923]
[1776536513711,44.17,75697.53,0.11,-0.04464,7e-05,2.81217]
[1776536516733,44.17,75691.48,0.11,-0.04506,7e-05,2.83319]
[1776536521767,44.16,75689.51,0.11,-0.04517,7e-05,2.83896]
[1776536522776,44.16,75681.2,0.11,-0.04577,7e-05,2.86879]
[1776536528133,44.15,75674.86,0.11,-0.04619,7e-05,2.88995]
[1776536530508,44.15,75665.4,0.11,-0.04689,7e-05,2.9247]
[1776536536355,44.15,75665.99,0.11,-0.04685,7e-05,2.92254]
[1776536538203,44.15,75654.61,0.11,-0.0477,8e-05,2.96453]
[1776536543925,44.15,75659.0,0.11,-0.04737,7e-05,2.94802]
[1776536548960,44.15,75656.62,0.11,-0.04754,8e-05,2.95671]
[1776536553995,44.15,75656.5,0.11,-0.04745,8e-05,2.95028]
[1776536559032,44.15,75652.43,0.11,-0.04775,8e-05,2.96529]
[1776536564067,44.15,75649.23,0.11,-0.04799,8e-05,2.97702]
[1776536569102,44.15,75650.31,0.11,-0.04791,8e-05,2.97282]
[1776536574137,44.14,75651.95,0.11,-0.04778,8e-05,2.96656]
[1776536579172,44.14,75652.41,0.11,-0.04774,8e-05,2.96469]
[1776536584207,44.14,75649.93,0.11,-0.04793,8e-05,2.97373]
[1776536589243,44.14,75652.29,0.11,-0.04774,8e-05,2.96478]
[1776536595286,44.14,75651.66,0.11,-0.04779,8e-05,2.96703]
[1776536600320,44.14,75650.97,0.11,-0.04784,8e-05,2.96954]
[1776536605356,44.14,75652.85,0.11,-0.0477,8e-05,2.96252]
[1776536610391,44.14,75654.82,0.11,-0.04755,8e-05,2.95518]
[1776536615426,44.14,75656.18,0.11,-0.04735,8e-05,2.94331]
[1776536621468,44.14,75656.52,0.11,-0.04732,8e-05,2.942]
[1776536626503,44.14,75658.68,0.11,-0.04716,7e-05,2.93396]
[1776536631543,44.14,75658.01,0.11,-0.04721,7e-05,2.9364]
[1776536639594,44.14,75657.41,0.11,-0.04725,7e-05,2.93848]
[1776536644629,44.14,75660.55,0.11,-0.04701,7e-05,2.92683]
[1776536645636,44.14,75674.89,0.11,-0.04595,7e-05,2.87429]
[1776536646645,44.14,75681.59,0.11,-0.04547,7e-05,2.85004]
[1776536651682,44.14,75685.49,0.11,-0.0452,7e-05,2.83658]
[1776536656717,44.15,75686.43,0.11,-0.04514,7e-05,2.83396]
[1776536661752,44.15,75687.13,0.11,-0.04511,7e-05,2.83222]
[1776536666790,44.16,75687.64,0.11,-0.04509,7e-05,2.83116]
[1776536669811,44.16,75696.16,0.11,-0.04449,7e-05,2.80102]
[1776536676858,44.17,75697.4,0.11,-0.04433,7e-05,2.79144]
[1776536680272,44.17,75683.93,0.11,-0.04531,7e-05,2.84061]
[1776536683227,44.17,75676.2,0.11,-0.04588,7e-05,2.86904]
[1776536685921,44.17,75668.82,0.11,-0.04641,7e-05,2.89531]
[1776536690955,44.16,75661.34,0.11,-0.04693,7e-05,2.92096]
[1776536691967,44.16,75654.85,0.11,-0.04741,8e-05,2.94451]
[1776536693296,44.15,75643.92,0.11,-0.04822,8e-05,2.98426]
[1776536699017,44.14,75639.74,0.11,-0.04849,8e-05,2.99737]
[1776536704064,44.13,75641.43,0.11,-0.0483,8e-05,2.98852]
[1776536709091,44.11,75638.87,0.11,-0.04845,8e-05,2.99556]
[1776536714125,44.11,75638.18,0.11,-0.04849,8e-05,2.99774]
[1776536719164,44.1,75619.72,0.11,-0.04989,8e-05,3.06566]
[1776536720170,44.1,75613.07,0.11,-0.0504,8e-05,3.09037]
[1776536723506,44.09,75624.37,0.11,-0.04947,8e-05,3.04553]
[1776536728495,44.07,75633.06,0.11,-0.04875,8e-05,3.00995]
[1776536732252,44.06,75641.69,0.11,-0.04794,8e-05,2.96879]
[1776536737287,44.05,75638.05,0.11,-0.04818,8e-05,2.98016]
[1776536742867,44.04,75642.53,0.11,-0.04781,8e-05,2.96211]
[1776536748366,44.02,75643.51,0.11,-0.04767,8e-05,2.95521]
[1776536753717,44.01,75641.25,0.11,-0.0478,8e-05,2.9616]
[1776536759136,44.0,75640.83,0.11,-0.0478,8e-05,2.96156]
[1776536763788,43.99,75654.09,0.11,-0.04675,7e-05,2.91]
[1776536766493,43.99,75664.64,0.11,-0.04596,7e-05,2.87069]
[1776536770523,43.99,75670.61,0.11,-0.04552,7e-05,2.84877]
[1776536777570,43.99,75672.76,0.11,-0.04536,7e-05,2.84074]
[1776536782605,43.99,75663.68,0.11,-0.04602,7e-05,2.87364]
[1776536787640,43.98,75661.86,0.11,-0.04612,7e-05,2.87864]
[1776536792676,43.97,75666.45,0.11,-0.04565,7e-05,2.8535]
[1776536797710,43.96,75668.95,0.11,-0.04544,7e-05,2.84291]
[1776536804759,43.95,75672.79,0.11,-0.04512,7e-05,2.82698]
[1776536809797,43.94,75677.68,0.11,-0.04474,7e-05,2.80794]
[1776536814832,43.93,75679.96,0.11,-0.04455,7e-05,2.79852]
[1776536816857,43.93,75695.52,0.11,-0.04344,7e-05,2.74259]
[1776536821891,43.93,75702.18,0.11,-0.04297,7e-05,2.719]
[1776536826934,43.94,75696.47,0.11,-0.04338,7e-05,2.73979]
[1776536831962,43.93,75691.56,0.11,-0.04372,7e-05,2.7568]
[1776536836999,43.93,75691.18,0.11,-0.04373,7e-05,2.75746]
[1776536844904,43.93,75690.84,0.11,-0.04375,7e-05,2.75853]
[1776536851098,43.95,75689.64,0.11,-0.0438,7e-05,2.75925]
[1776536854432,43.95,75696.93,0.11,-0.04331,7e-05,2.73451]
[1776536860160,43.96,75696.18,0.11,-0.04339,7e-05,2.73872]
[1776536863180,43.96,75690.26,0.11,-0.04383,7e-05,2.76051]
[1776536868215,43.97,75686.94,0.11,-0.04409,7e-05,2.77365]
[1776536874572,43.97,75688.09,0.11,-0.04401,7e-05,2.7699]
[1776536880302,43.98,75683.65,0.11,-0.04435,7e-05,2.78689]
[1776536885335,43.98,75682.29,0.11,-0.04444,7e-05,2.79119]
[1776536890369,43.97,75686.04,0.11,-0.04415,7e-05,2.77686]
[1776536895405,43.97,75686.28,0.11,-0.04412,7e-05,2.77515]
[1776536896264,43.97,75686.28,0.11,-0.04412,7e-05,2.77515]
[1776536896277,43.97,75686.28,0.11,-0.04412,7e-05,2.77515]
[1776536896329,43.97,75686.16,0.11,-0.04412,7e-05,2.77542]
[1776536899176,43.96,75686.16,0.11,-0.04412,7e-05,2.77508]
[1776536899299,43.96,75686.16,0.11,-0.04412,7e-05,2.77508]
[1776536899376,43.96,75685.15,0.11,-0.04419,7e-05,2.77853]
[1776536904783,43.96,75685.01,0.11,-0.04418,7e-05,2.77819]
[1776536914854,43.95,75685.59,0.11,-0.04401,7e-05,2.76778]
[1776536920580,43.94,75684.78,0.11,-0.04404,7e-05,2.7697]
[1776536926624,43.94,75684.27,0.11,-0.04406,7e-05,2.77054]
[1776536931659,43.93,75682.42,0.11,-0.04418,7e-05,2.7763]
[1776536936695,43.93,75678.53,0.11,-0.04444,7e-05,2.78936]
[1776536938710,43.93,75670.57,0.11,-0.045,7e-05,2.81768]
[1776536945065,43.92,75672.42,0.11,-0.04485,7e-05,2.81002]
[1776536950793,43.92,75671.99,0.11,-0.04489,7e-05,2.81176]
[1776536955833,43.93,75670.56,0.11,-0.04501,7e-05,2.81784]
[1776536960871,43.93,75669.88,0.11,-0.04506,7e-05,2.82041]
[1776536967920,43.93,75667.42,0.11,-0.04524,7e-05,2.8292]
[1776536972956,43.92,75667.12,0.11,-0.04514,7e-05,2.82288]
[1776536974970,43.92,75674.06,0.11,-0.04463,7e-05,2.79744]
[1776536981011,43.92,75671.05,0.11,-0.04483,7e-05,2.80739]
[1776536986046,43.91,75670.51,0.11,-0.04486,7e-05,2.80859]
[1776536991082,43.91,75667.1,0.11,-0.04509,7e-05,2.82027]
[1776536997124,43.9,75666.89,0.11,-0.04509,7e-05,2.8201]
[1776537002162,43.9,75673.18,0.11,-0.04462,7e-05,2.79655]
[1776537004513,43.9,75651.51,0.11,-0.0462,7e-05,2.87529]
[1776537010227,43.9,75648.99,0.11,-0.0464,7e-05,2.88517]
[1776537013329,43.9,75636.33,0.11,-0.04735,8e-05,2.93214]
[1776537015292,43.9,75644.75,0.11,-0.04672,7e-05,2.90111]
[1776537018317,43.9,75635.73,0.11,-0.04739,8e-05,2.93372]
[1776537023355,43.89,75630.06,0.11,-0.04778,8e-05,2.95303]
[1776537027736,43.88,75635.71,0.11,-0.04732,8e-05,2.93045]
[1776537027862,43.88,75635.71,0.11,-0.04732,8e-05,2.93045]
[1776537028388,43.88,75636.42,0.11,-0.04726,8e-05,2.92746]
[1776537031412,43.88,75640.48,0.11,-0.04684,8e-05,2.90502]
[1776537031931,43.88,75640.48,0.11,-0.04684,8e-05,2.90502]
[1776537032187,43.88,75640.48,0.11,-0.04684,8e-05,2.90502]
[1776537032416,43.87,75642.03,0.11,-0.04672,8e-05,2.89918]
[1776537037416,43.87,75642.12,0.11,-0.04671,8e-05,2.89853]
[1776537037498,43.87,75630.77,0.11,-0.04757,8e-05,2.9406]
[1776537040473,43.87,75623.51,0.11,-0.04812,8e-05,2.96775]
[1776537045508,43.86,75622.49,0.11,-0.04816,8e-05,2.96955]
[1776537050543,43.85,75618.16,0.11,-0.04845,8e-05,2.98373]
[1776537055876,43.85,75623.57,0.11,-0.04801,8e-05,2.96248]
[1776537061690,43.84,75624.97,0.11,-0.04791,8e-05,2.95718]
[1776537067666,43.84,75626.19,0.11,-0.04781,8e-05,2.95256]
[1776537070689,43.84,75620.01,0.11,-0.04829,8e-05,2.9757]
[1776537076018,43.84,75622.42,0.11,-0.0481,8e-05,2.96643]
[1776537081766,43.84,75623.23,0.11,-0.04803,8e-05,2.96319]
[1776537084788,43.84,75615.21,0.11,-0.04865,8e-05,2.99328]
[1776537089823,43.84,75616.24,0.11,-0.04856,8e-05,2.98894]
[1776537094856,43.84,75617.57,0.11,-0.04834,8e-05,2.97661]
[1776537099892,43.83,75622.21,0.11,-0.04798,8e-05,2.95881]
[1776537104927,43.83,75623.04,0.11,-0.04791,8e-05,2.95537]
[1776537108582,43.83,75631.75,0.11,-0.04724,8e-05,2.92264]
[1776537109283,43.83,75631.75,0.11,-0.04724,8e-05,2.92264]
[1776537109326,43.83,75631.75,0.11,-0.04724,8e-05,2.92264]
[1776537109401,43.83,75635.09,0.11,-0.04699,8e-05,2.91021]
[1776537110993,43.83,75635.09,0.11,-0.04699,8e-05,2.91021]
[1776537111081,43.83,75662.4,0.11,-0.04496,7e-05,2.8097]
[1776537115915,43.83,75665.2,0.11,-0.04473,7e-05,2.79864]
[1776537121040,43.82,75661.26,0.11,-0.04499,7e-05,2.8115]
[1776537125069,43.81,75671.65,0.11,-0.04422,7e-05,2.77306]
[1776537130104,43.81,75673.26,0.11,-0.04409,7e-05,2.76633]
[1776537135139,43.8,75672.89,0.11,-0.0441,7e-05,2.76673]
[1776537140175,43.8,75673.9,0.11,-0.04401,7e-05,2.76218]
[1776537145210,43.79,75674.69,0.11,-0.04393,7e-05,2.75844]
[1776537150249,43.79,75675.67,0.11,-0.04384,7e-05,2.75404]
[1776537151255,43.79,75656.61,0.11,-0.04512,7e-05,2.81602]
[1776537152261,43.78,75650.29,0.11,-0.04558,7e-05,2.83879]
[1776537155284,43.78,75640.28,0.11,-0.0463,7e-05,2.87459]
[1776537160317,43.77,75636.66,0.11,-0.04654,8e-05,2.88612]
[1776537165514,43.76,75636.96,0.11,-0.04649,8e-05,2.88356]
[1776537171478,43.75,75632.06,0.11,-0.04681,8e-05,2.89948]
[1776537171500,43.75,75622.64,0.11,-0.04752,8e-05,2.93419]
[1776537177436,43.73,75621.06,0.11,-0.04758,8e-05,2.93746]
[1776537178743,43.73,75621.06,0.11,-0.04758,8e-05,2.93746]
[1776537179705,43.73,75620.08,0.11,-0.04765,8e-05,2.94068]
[1776537180003,43.73,75620.08,0.11,-0.04765,8e-05,2.94068]
[1776537180504,43.73,75594.48,0.11,-0.04962,8e-05,3.03669]
[1776537180981,43.73,75594.48,0.11,-0.04962,8e-05,3.03669]
[1776537181476,43.73,75586.34,0.11,-0.05027,8e-05,3.06788]
[1776537182634,43.73,75586.34,0.11,-0.05027,8e-05,3.06788]
[1776537183468,43.73,75586.35,0.11,-0.05027,8e-05,3.06776]
[1776537183545,43.72,75593.69,0.11,-0.04968,8e-05,3.0395]
[1776537184753,43.72,75593.69,0.11,-0.04968,8e-05,3.03944]
[1776537185506,43.72,75596.51,0.11,-0.04946,8e-05,3.02861]
[1776537188528,43.72,75602.28,0.11,-0.049,8e-05,3.00659]
[1776537189535,43.73,75596.14,0.11,-0.0495,8e-05,3.0304]
[1776537191549,43.75,75590.22,0.11,-0.05005,8e-05,3.057]
[1776537194569,43.75,75583.06,0.11,-0.05064,8e-05,3.08555]
[1776537195630,43.75,75583.06,0.11,-0.05064,8e-05,3.08555]
[1776537195682,43.75,75588.93,0.11,-0.05017,8e-05,3.06324]
[1776537197594,43.76,75600.41,0.11,-0.04928,8e-05,3.01996]
[1776537199607,43.76,75608.54,0.11,-0.04866,8e-05,2.98992]
[1776537199985,43.76,75608.54,0.11,-0.04866,8e-05,2.98992]
[1776537205651,43.77,75608.24,0.11,-0.0487,8e-05,2.99172]
[1776537206331,43.77,75608.24,0.11,-0.0487,8e-05,2.99172]
[1776537206657,43.77,75599.18,0.11,-0.04941,8e-05,3.02616]
[1776537207666,43.77,75592.41,0.11,-0.04994,8e-05,3.05201]
[1776537212704,43.76,75584.38,0.11,-0.05047,8e-05,3.07552]
[1776537217734,43.76,75584.1,0.11,-0.05048,8e-05,3.07608]
[1776537222769,43.76,75588.66,0.11,-0.05011,8e-05,3.05806]
[1776537227805,43.76,75584.49,0.11,-0.05043,8e-05,3.07376]
[1776537228813,43.76,75591.99,0.11,-0.04983,8e-05,3.04491]
[1776537234857,43.76,75596.7,0.11,-0.04946,8e-05,3.02686]
[1776537237179,43.76,75588.14,0.11,-0.05014,8e-05,3.05952]
[1776537239892,43.75,75597.56,0.11,-0.04939,8e-05,3.02336]
[1776537242913,43.75,75605.72,0.11,-0.04875,8e-05,2.99242]
[1776537244610,43.75,75605.72,0.11,-0.04875,8e-05,2.99242]
[1776537244646,43.76,75611.47,0.11,-0.04831,8e-05,2.97116]
[1776537248428,43.76,75611.61,0.11,-0.04831,8e-05,2.97123]
[1776537248470,43.76,75619.13,0.11,-0.04774,8e-05,2.94302]
[1776537252988,43.76,75626.33,0.11,-0.04719,8e-05,2.91643]
[1776537254363,43.76,75633.55,0.11,-0.04665,8e-05,2.88963]
[1776537260042,43.76,75631.44,0.11,-0.04681,8e-05,2.89764]
[1776537264067,43.76,75625.56,0.11,-0.04723,8e-05,2.91826]
[1776537269103,43.75,75629.13,0.11,-0.04692,8e-05,2.90292]
[1776537274139,43.74,75630.64,0.11,-0.04666,8e-05,2.88863]
[1776537279173,43.73,75632.07,0.11,-0.04652,8e-05,2.88149]
[1776537284208,43.72,75633.71,0.11,-0.04638,8e-05,2.87449]
[1776537289244,43.72,75633.1,0.11,-0.04643,8e-05,2.87703]
[1776537292266,43.72,75643.62,0.11,-0.04565,7e-05,2.83855]
[1776537297599,43.73,75644.13,0.11,-0.04562,7e-05,2.83731]
[1776537303343,43.73,75635.19,0.11,-0.0463,7e-05,2.8709]
[1776537308378,43.73,75636.71,0.11,-0.0462,7e-05,2.86571]
[1776537314426,43.74,75637.33,0.11,-0.04616,7e-05,2.86395]
[1776537320463,43.74,75637.62,0.11,-0.04615,7e-05,2.86342]
[1776537325498,43.74,75637.5,0.11,-0.04617,7e-05,2.86432]
[1776537327809,43.74,75646.85,0.11,-0.04548,7e-05,2.83018]
[1776537328760,43.74,75646.85,0.11,-0.04548,7e-05,2.83018]
[1776537328869,43.74,75646.85,0.11,-0.04548,7e-05,2.83029]
[1776537329529,43.74,75647.0,0.11,-0.04547,7e-05,2.82989]
[1776537329888,43.74,75647.0,0.11,-0.04547,7e-05,2.82989]
[1776537330075,43.74,75647.0,0.11,-0.04547,7e-05,2.82989]
[1776537331539,43.75,75650.74,0.11,-0.04511,7e-05,2.80984]
[1776537332077,43.75,75650.74,0.11,-0.04511,7e-05,2.80984]
[1776537332088,43.75,75650.74,0.11,-0.04511,7e-05,2.80984]
[1776537332547,43.75,75650.36,0.11,-0.04514,7e-05,2.81139]
[1776537336576,43.75,75642.78,0.11,-0.04571,7e-05,2.83977]
[1776537341610,43.75,75644.09,0.11,-0.04563,7e-05,2.83567]
[1776537347653,43.76,75643.64,0.11,-0.04568,7e-05,2.83822]
[1776537348661,43.76,75649.6,0.11,-0.04524,7e-05,2.81659]
[1776537353433,43.76,75654.31,0.11,-0.04491,7e-05,2.80023]
[1776537358734,43.77,75652.4,0.11,-0.04508,7e-05,2.80849]
[1776537363767,43.78,75661.39,0.11,-0.04444,7e-05,2.77681]
[1776537369812,43.77,75662.06,0.11,-0.04438,7e-05,2.77355]
[1776537370820,43.77,75651.85,0.11,-0.04512,7e-05,2.81041]
[1776537375856,43.77,75647.39,0.11,-0.04542,7e-05,2.82563]
[1776537378875,43.76,75640.77,0.11,-0.0459,7e-05,2.84923]
[1776537380723,43.76,75637.39,0.11,-0.04615,7e-05,2.86142]
[1776537381897,43.76,75622.92,0.11,-0.04724,8e-05,2.91494]
[1776537386932,43.76,75619.14,0.11,-0.04751,8e-05,2.92841]
[1776537389958,43.76,75610.45,0.11,-0.04818,8e-05,2.96107]
[1776537394994,43.74,75607.84,0.11,-0.04823,8e-05,2.96133]
[1776537400028,43.73,75612.88,0.11,-0.04779,8e-05,2.94023]
[1776537405063,43.72,75614.12,0.11,-0.04766,8e-05,2.93348]
[1776537410098,43.71,75616.66,0.11,-0.04742,8e-05,2.92196]
[1776537414126,43.7,75625.73,0.11,-0.0467,8e-05,2.88663]
[1776537419161,43.69,75629.08,0.11,-0.04641,8e-05,2.87256]
[1776537424197,43.68,75628.09,0.11,-0.04646,8e-05,2.87457]
[1776537425205,43.68,75620.95,0.11,-0.04699,8e-05,2.90071]
[1776537431246,43.67,75617.35,0.11,-0.04721,8e-05,2.91174]
[1776537434268,43.66,75624.32,0.11,-0.04666,8e-05,2.88465]
[1776537439303,43.65,75623.95,0.11,-0.04665,8e-05,2.8842]
[1776537443330,43.64,75617.61,0.11,-0.0471,8e-05,2.90626]
[1776537445350,43.64,75616.93,0.11,-0.04715,8e-05,2.9084]
[1776537445858,43.64,75616.93,0.11,-0.04715,8e-05,2.9084]
[1776537445900,43.64,75616.93,0.11,-0.04715,8e-05,2.9084]
[1776537445891,43.64,75602.58,0.11,-0.04824,8e-05,2.96189]
[1776537446502,43.64,75602.58,0.11,-0.04824,8e-05,2.96189]
[1776537446596,43.64,75596.82,0.11,-0.04869,8e-05,2.98362]
[1776537447702,43.64,75596.82,0.11,-0.04869,8e-05,2.98362]
[1776537447774,43.64,75596.82,0.11,-0.04869,8e-05,2.98362]
[1776537448439,43.64,75594.78,0.11,-0.04885,8e-05,2.99126]
[1776537448515,43.64,75594.36,0.11,-0.04888,8e-05,2.99273]
[1776537449625,43.64,75594.36,0.11,-0.04888,8e-05,2.99273]
[1776537449683,43.64,75594.48,0.11,-0.04887,8e-05,2.99215]
[1776537451432,43.63,75594.48,0.11,-0.04886,8e-05,2.99161]
[1776537453334,43.63,75593.79,0.11,-0.0488,8e-05,2.98678]
[1776537453439,43.63,75593.79,0.11,-0.0488,8e-05,2.98678]
[1776537453449,43.63,75593.79,0.11,-0.0488,8e-05,2.98678]
[1776537453532,43.62,75608.31,0.11,-0.04765,8e-05,2.93085]
[1776537455033,43.62,75608.31,0.11,-0.04764,8e-05,2.93042]
[1776537455421,43.62,75611.51,0.11,-0.04738,8e-05,2.918]
[1776537459369,43.62,75609.36,0.11,-0.04755,8e-05,2.92602]
[1776537464485,43.62,75603.74,0.11,-0.04798,8e-05,2.94695]
[1776537469738,43.62,75599.8,0.11,-0.04828,8e-05,2.96157]
[1776537469969,43.62,75599.8,0.11,-0.04828,8e-05,2.96157]
[1776537469974,43.62,75597.99,0.11,-0.04842,8e-05,2.96834]
[1776537471493,43.62,75597.99,0.11,-0.04841,8e-05,2.96826]
[1776537471576,43.62,75575.25,0.11,-0.05023,8e-05,3.05567]
[1776537474569,43.62,75574.07,0.11,-0.05034,8e-05,3.06095]
[1776537474635,43.62,75573.86,0.11,-0.05036,8e-05,3.0621]
[1776537475393,43.62,75573.86,0.11,-0.05036,8e-05,3.0621]
[1776537478206,43.63,75577.11,0.11,-0.0501,8e-05,3.04977]
[1776537478709,43.63,75577.11,0.11,-0.0501,8e-05,3.04977]
[1776537478723,43.63,75584.62,0.11,-0.0495,8e-05,3.02087]
[1776537482615,43.62,75573.41,0.11,-0.0504,8e-05,3.06395]
[1776537485516,43.62,75571.92,0.11,-0.05052,8e-05,3.06956]
[1776537490672,43.62,75570.39,0.11,-0.05063,8e-05,3.07493]
[1776537495707,43.62,75573.9,0.11,-0.05033,8e-05,3.06088]
[1776537499007,43.62,75582.27,0.11,-0.04966,8e-05,3.02843]
[1776537504768,43.62,75580.43,0.11,-0.0498,8e-05,3.03525]
[1776537506160,43.62,75580.21,0.11,-0.04982,8e-05,3.03605]
[1776537506198,43.62,75580.21,0.11,-0.04982,8e-05,3.03605]
[1776537506200,43.62,75580.21,0.11,-0.04982,8e-05,3.03605]
[1776537506783,43.62,75581.31,0.11,-0.04973,8e-05,3.03178]
[1776537507794,43.62,75575.83,0.11,-0.05017,8e-05,3.05283]
[1776537509680,43.61,75575.6,0.11,-0.05018,8e-05,3.05364]
[1776537509790,43.61,75575.6,0.11,-0.05018,8e-05,3.05364]
[1776537509857,43.61,75580.05,0.11,-0.04983,8e-05,3.03643]
[1776537515847,43.61,75580.77,0.11,-0.04966,8e-05,3.02641]
[1776537518866,43.61,75571.07,0.11,-0.05043,8e-05,3.06363]
[1776537523902,43.61,75570.37,0.11,-0.05048,8e-05,3.06584]
[1776537524223,43.61,75570.37,0.11,-0.05048,8e-05,3.06584]
[1776537526212,43.61,75571.73,0.11,-0.05036,8e-05,3.06037]
[1776537531958,43.61,75576.12,0.11,-0.05,8e-05,3.04296]
[1776537536996,43.6,75573.46,0.11,-0.05021,8e-05,3.05287]
[1776537542315,43.6,75573.53,0.11,-0.0502,8e-05,3.05224]
[1776537542435,43.6,75573.53,0.11,-0.0502,8e-05,3.05224]
[1776537542726,43.6,75573.53,0.11,-0.0502,8e-05,3.05224]
[1776537543041,43.6,75573.65,0.11,-0.05018,8e-05,3.0516]
[1776537544048,43.6,75586.52,0.11,-0.04915,8e-05,3.00212]
[1776537544301,43.6,75586.52,0.11,-0.04915,8e-05,3.00212]
[1776537545056,43.6,75585.37,0.11,-0.04925,8e-05,3.00691]
[1776537546345,43.6,75584.86,0.11,-0.0493,8e-05,3.00926]
[1776537547069,43.61,75585.94,0.11,-0.04922,8e-05,3.00552]
[1776537548453,43.61,75585.83,0.11,-0.04924,8e-05,3.00635]
[1776537554118,43.62,75587.94,0.11,-0.04913,8e-05,3.00084]
[1776537555646,43.62,75587.94,0.11,-0.04913,8e-05,3.00084]
[1776537555747,43.63,75580.88,0.11,-0.0497,8e-05,3.02865]
[1776537557650,43.63,75581.04,0.11,-0.04969,8e-05,3.02803]
[1776537557747,43.63,75578.51,0.11,-0.0499,8e-05,3.03807]
[1776537563628,43.63,75577.27,0.11,-0.04999,8e-05,3.04261]
[1776537563833,43.63,75577.27,0.11,-0.04999,8e-05,3.04261]
[1776537563944,43.63,75577.27,0.11,-0.04999,8e-05,3.04261]
[1776537563955,43.63,75563.84,0.11,-0.05108,8e-05,3.09442]
[1776537565197,43.63,75555.94,0.11,-0.05172,8e-05,3.1251]
[1776537568279,43.62,75556.05,0.11,-0.0517,8e-05,3.12409]
[1776537568319,43.62,75557.85,0.11,-0.05155,8e-05,3.11686]
[1776537570501,43.62,75563.55,0.11,-0.05108,8e-05,3.09446]
[1776537573523,43.62,75569.75,0.11,-0.05046,8e-05,3.063]
[1776537575272,43.62,75577.96,0.11,-0.0498,8e-05,3.03115]
[1776537578287,43.62,75587.85,0.11,-0.04901,8e-05,2.99317]
[1776537583887,43.62,75585.49,0.11,-0.0492,8e-05,3.00259]
[1776537589645,43.62,75585.79,0.11,-0.04918,8e-05,3.00171]
[1776537595411,43.62,75583.2,0.11,-0.04939,8e-05,3.01151]
[1776537600446,43.62,75585.4,0.11,-0.04921,8e-05,3.00298]
[1776537602462,43.62,75576.69,0.11,-0.0499,8e-05,3.03634]
[1776537603472,43.62,75569.64,0.11,-0.05047,8e-05,3.06346]
[1776537608505,43.62,75570.33,0.11,-0.0504,8e-05,3.06027]
[1776537609785,43.62,75561.61,0.11,-0.05111,8e-05,3.09383]
[1776537615554,43.61,75561.86,0.11,-0.05107,8e-05,3.09204]
[1776537620588,43.61,75565.02,0.11,-0.0508,8e-05,3.07904]
[1776537625622,43.6,75561.48,0.11,-0.05107,8e-05,3.09202]
[1776537630659,43.6,75563.11,0.11,-0.05092,8e-05,3.08489]
[1776537635694,43.59,75564.04,0.11,-0.05072,8e-05,3.07335]
[1776537640729,43.59,75564.64,0.11,-0.05066,8e-05,3.07028]
[1776537645763,43.59,75569.21,0.11,-0.05027,8e-05,3.0519]
[1776537650804,43.58,75569.04,0.11,-0.05027,8e-05,3.05196]
[1776537651806,43.58,75579.18,0.11,-0.04946,8e-05,3.01283]
[1776537656843,43.58,75579.66,0.11,-0.04941,8e-05,3.01076]
[1776537660139,43.58,75572.81,0.11,-0.04996,8e-05,3.03693]
[1776537665906,43.58,75572.14,0.11,-0.05,8e-05,3.03895]
[1776537671949,43.57,75573.79,0.11,-0.04986,8e-05,3.03214]
[1776537676982,43.57,75576.42,0.11,-0.04964,8e-05,3.02171]
[1776537682017,43.57,75580.29,0.11,-0.04933,8e-05,3.00669]
[1776537682683,43.57,75580.29,0.11,-0.04933,8e-05,3.00669]
[1776537682935,43.57,75580.29,0.11,-0.04933,8e-05,3.00669]
[1776537682996,43.57,75580.29,0.11,-0.04933,8e-05,3.00669]
[1776537683112,43.57,75569.28,0.11,-0.05021,8e-05,3.04901]
[1776537685072,43.57,75554.38,0.11,-0.05142,8e-05,3.10674]
[1776537685635,43.57,75554.38,0.11,-0.05142,8e-05,3.10674]
[1776537686046,43.57,75553.59,0.11,-0.05148,8e-05,3.10964]
[1776537689088,43.57,75556.04,0.11,-0.05127,8e-05,3.09971]
[1776537692092,43.56,75546.48,0.11,-0.05194,8e-05,3.12936]
[1776537697128,43.56,75542.45,0.11,-0.05225,8e-05,3.1438]
[1776537702162,43.55,75542.29,0.11,-0.05223,8e-05,3.14324]
[1776537707198,43.54,75544.15,0.11,-0.05206,8e-05,3.13483]
[1776537708223,43.54,75536.26,0.11,-0.05272,8e-05,3.16596]
[1776537708402,43.54,75536.26,0.11,-0.05272,8e-05,3.16596]
[1776537708507,43.54,75536.26,0.11,-0.05272,8e-05,3.16596]
[1776537709215,43.54,75536.16,0.11,-0.05271,8e-05,3.16586]
[1776537710073,43.54,75536.16,0.11,-0.05271,8e-05,3.16586]
[1776537710221,43.54,75532.2,0.11,-0.05304,8e-05,3.18127]
[1776537711228,43.54,75522.05,0.11,-0.05389,9e-05,3.22137]
[1776537714010,43.53,75517.95,0.11,-0.05423,9e-05,3.23705]
[1776537714114,43.53,75517.95,0.11,-0.05423,9e-05,3.23705]
[1776537714283,43.53,75517.95,0.11,-0.05423,9e-05,3.23705]
[1776537714291,43.53,75517.36,0.11,-0.05428,9e-05,3.23941]
[1776537715281,43.53,75489.74,0.11,-0.05669,9e-05,3.35109]
[1776537715861,43.53,75489.74,0.11,-0.05669,9e-05,3.35109]
[1776537716276,43.53,75475.54,0.11,-0.05797,9e-05,3.40973]
[1776537717377,43.53,75476.88,0.11,-0.05784,9e-05,3.40418]
[1776537718289,43.54,75483.83,0.11,-0.05723,9e-05,3.37618]
[1776537719537,43.54,75483.99,0.11,-0.05722,9e-05,3.37572]
[1776537719680,43.54,75483.99,0.11,-0.05722,9e-05,3.37572]
[1776537720309,43.54,75490.79,0.11,-0.05662,9e-05,3.34805]
[1776537721312,43.54,75505.35,0.11,-0.05534,9e-05,3.28874]
[1776537721689,43.54,75505.35,0.11,-0.05534,9e-05,3.28874]
[1776537721762,43.54,75505.35,0.11,-0.05534,9e-05,3.28874]
[1776537723697,43.54,75504.89,0.11,-0.05539,9e-05,3.29089]
[1776537724344,43.54,75509.33,0.11,-0.055,9e-05,3.27292]
[1776537726349,43.54,75515.72,0.11,-0.05445,9e-05,3.24713]
[1776537727358,43.54,75525.98,0.11,-0.05357,9e-05,3.20608]
[1776537729376,43.54,75542.04,0.11,-0.05222,8e-05,3.14265]
[1776537730674,43.54,75530.71,0.11,-0.05318,8e-05,3.18776]
[1776537732233,43.54,75530.71,0.11,-0.05318,8e-05,3.18776]
[1776537732331,43.55,75525.98,0.11,-0.05359,9e-05,3.20698]
[1776537733662,43.55,75525.98,0.11,-0.05359,9e-05,3.20698]
[1776537734061,43.55,75525.98,0.11,-0.05359,9e-05,3.20698]
[1776537734163,43.55,75545.27,0.11,-0.05197,8e-05,3.13087]
[1776537735633,43.55,75545.27,0.11,-0.05197,8e-05,3.13087]
[1776537737283,43.55,75545.14,0.11,-0.05199,8e-05,3.13159]
[1776537737696,43.55,75545.14,0.11,-0.05199,8e-05,3.1318]
[1776537737752,43.55,75553.7,0.11,-0.05129,8e-05,3.09848]
[1776537743471,43.56,75554.8,0.11,-0.05123,8e-05,3.09574]
[1776537746462,43.56,75555.37,0.11,-0.05119,8e-05,3.09378]
[1776537746660,43.56,75555.37,0.11,-0.0512,8e-05,3.09404]
[1776537746726,43.56,75555.37,0.11,-0.0512,8e-05,3.09404]
[1776537746855,43.56,75555.37,0.11,-0.0512,8e-05,3.09404]
[1776537746858,43.56,75548.08,0.11,-0.0518,8e-05,3.1228]
[1776537748835,43.57,75548.08,0.11,-0.05181,8e-05,3.12325]
[1776537749157,43.57,75548.08,0.11,-0.05181,8e-05,3.12325]
[1776537749201,43.57,75539.46,0.11,-0.05253,8e-05,3.15731]
[1776537750880,43.57,75539.46,0.11,-0.05253,8e-05,3.15746]
[1776537751059,43.57,75548.33,0.11,-0.05169,8e-05,3.11572]
[1776537752550,43.57,75548.33,0.11,-0.0517,8e-05,3.11592]
[1776537752596,43.57,75541.78,0.11,-0.05225,8e-05,3.14183]
[1776537754343,43.57,75541.78,0.11,-0.05225,8e-05,3.14183]
[1776537755237,43.57,75541.73,0.11,-0.05225,8e-05,3.1422]
[1776537759273,43.57,75542.19,0.11,-0.05223,8e-05,3.14105]
[1776537759375,43.58,75536.49,0.11,-0.05271,8e-05,3.16386]
[1776537764644,43.58,75535.84,0.11,-0.05278,8e-05,3.16695]
[1776537767243,43.58,75520.22,0.11,-0.05411,9e-05,3.2295]
[1776537769170,43.58,75513.73,0.11,-0.05467,9e-05,3.25562]
[1776537774712,43.58,75510.97,0.11,-0.05491,9e-05,3.26674]
[1776537779747,43.58,75514.43,0.11,-0.05461,9e-05,3.25281]
[1776537781331,43.58,75514.43,0.11,-0.05461,9e-05,3.25281]
[1776537781410,43.58,75532.5,0.11,-0.05307,8e-05,3.1807]
[1776537784784,43.59,75538.83,0.11,-0.05255,8e-05,3.15626]
[1776537787427,43.59,75539.42,0.11,-0.05251,8e-05,3.1541]
[1776537787823,43.59,75538.46,0.11,-0.05259,8e-05,3.15806]
[1776537788813,43.59,75503.62,0.11,-0.05557,9e-05,3.29761]
[1776537790052,43.59,75503.62,0.11,-0.05557,9e-05,3.29761]
[1776537790099,43.59,75494.83,0.11,-0.05635,9e-05,3.33337]
[1776537794653,43.59,75498.15,0.11,-0.05604,9e-05,3.31938]
[1776537794662,43.59,75498.15,0.11,-0.05604,9e-05,3.31938]
[1776537794858,43.58,75498.15,0.11,-0.05604,9e-05,3.31926]
[1776537796185,43.58,75498.15,0.11,-0.05604,9e-05,3.31926]
[1776537796195,43.58,75498.15,0.11,-0.05604,9e-05,3.31926]
[1776537796426,43.58,75498.15,0.11,-0.05604,9e-05,3.31926]
[1776537796200,43.58,75514.76,0.11,-0.05459,9e-05,3.25195]
[1776537796868,43.58,75514.76,0.11,-0.05459,9e-05,3.25189]
[1776537797900,43.58,75514.76,0.11,-0.05459,9e-05,3.25189]
[1776537798036,43.58,75514.76,0.11,-0.05459,9e-05,3.25189]
[1776537798171,43.58,75514.76,0.11,-0.05459,9e-05,3.25189]
[1776537798173,43.58,75520.85,0.11,-0.05407,9e-05,3.22745]
[1776537799287,43.58,75528.29,0.11,-0.05343,8e-05,3.1978]
[1776537801196,43.58,75546.2,0.11,-0.05194,8e-05,3.12716]
[1776537803409,43.59,75546.2,0.11,-0.05194,8e-05,3.12737]
[1776537806013,43.59,75548.23,0.11,-0.05178,8e-05,3.12001]
[1776537808503,43.59,75551.76,0.11,-0.05151,8e-05,3.10691]
[1776537808513,43.59,75551.76,0.11,-0.05151,8e-05,3.10691]
[1776537809167,43.6,75551.34,0.11,-0.05155,8e-05,3.10903]
[1776537815004,43.6,75544.81,0.11,-0.05201,8e-05,3.12855]
[1776537817431,43.6,75553.5,0.11,-0.0513,8e-05,3.09516]
[1776537818113,43.6,75562.35,0.11,-0.05058,8e-05,3.06077]
[1776537818589,43.6,75562.35,0.11,-0.05058,8e-05,3.06077]
[1776537818603,43.6,75562.35,0.11,-0.05058,8e-05,3.06077]
[1776537818603,43.6,75562.35,0.11,-0.05058,8e-05,3.06077]
[1776537819025,43.61,75562.35,0.11,-0.05058,8e-05,3.06101]
[1776537819578,43.61,75562.35,0.11,-0.05058,8e-05,3.06101]
[1776537820038,43.61,75567.16,0.11,-0.0502,8e-05,3.04271]
[1776537822117,43.61,75566.93,0.11,-0.05022,8e-05,3.04367]
[1776537822144,43.61,75566.93,0.11,-0.05022,8e-05,3.04367]
[1776537822151,43.61,75566.82,0.11,-0.05023,8e-05,3.04409]
[1776537822776,43.61,75566.82,0.11,-0.05023,8e-05,3.04409]
[1776537824061,43.6,75584.74,0.11,-0.04879,8e-05,2.97481]
[1776537825067,43.6,75591.4,0.11,-0.04826,8e-05,2.94955]
[1776537827079,43.6,75591.37,0.11,-0.04826,8e-05,2.94957]
[1776537827175,43.6,75584.72,0.11,-0.04879,8e-05,2.9747]
[1776537828235,43.6,75584.72,0.11,-0.04879,8e-05,2.9747]
[1776537828486,43.6,75584.72,0.11,-0.04879,8e-05,2.9747]
[1776537828296,43.6,75582.32,0.11,-0.04897,8e-05,2.98361]
[1776537829347,43.6,75582.32,0.11,-0.04897,8e-05,2.98361]
[1776537829354,43.6,75582.32,0.11,-0.04897,8e-05,2.98361]
[1776537829360,43.6,75577.25,0.11,-0.04937,8e-05,3.00282]
[1776537829537,43.6,75577.25,0.11,-0.04937,8e-05,3.00282]
[1776537829658,43.6,75577.25,0.11,-0.04937,8e-05,3.00282]
[1776537829769,43.6,75577.25,0.11,-0.04937,8e-05,3.00282]
[1776537830103,43.6,75577.25,0.11,-0.04937,8e-05,3.00282]
[1776537835138,43.6,75578.68,0.11,-0.04924,8e-05,2.99646]
[1776537839948,43.59,75581.97,0.11,-0.04896,8e-05,2.98327]
[1776537840173,43.59,75582.3,0.11,-0.04893,8e-05,2.98187]
[1776537845208,43.59,75577.66,0.11,-0.04929,8e-05,2.9989]
[1776537850242,43.58,75576.48,0.11,-0.04937,8e-05,3.00264]
[1776537855278,43.58,75576.43,0.11,-0.04935,8e-05,3.0019]
[1776537860314,43.58,75577.63,0.11,-0.04924,8e-05,2.99654]
[1776537862327,43.57,75583.92,0.11,-0.04873,8e-05,2.97205]
[1776537867362,43.56,75586.58,0.11,-0.04849,8e-05,2.96033]
[1776537872397,43.55,75586.28,0.11,-0.04838,8e-05,2.9529]
[1776537877432,43.55,75589.62,0.11,-0.04808,8e-05,2.93876]
[1776537882467,43.54,75589.67,0.11,-0.04805,8e-05,2.93716]
[1776537887502,43.53,75584.33,0.11,-0.04844,8e-05,2.95602]
[1776537892537,43.52,75585.38,0.11,-0.04833,8e-05,2.95053]
[1776537897572,43.52,75582.49,0.11,-0.04852,8e-05,2.96001]
[1776537901938,43.51,75598.92,0.11,-0.04722,8e-05,2.89676]
[1776537907643,43.5,75602.72,0.11,-0.0469,8e-05,2.88127]
[1776537912679,43.5,75600.68,0.11,-0.04704,8e-05,2.88795]
[1776537917714,43.49,75595.35,0.11,-0.04743,8e-05,2.90701]
[1776537918721,43.49,75587.63,0.11,-0.04803,8e-05,2.93589]
[1776537923998,43.48,75586.79,0.11,-0.04807,8e-05,2.93798]
[1776537929235,43.48,75587.58,0.11,-0.04798,8e-05,2.93361]
[1776537934833,43.47,75580.7,0.11,-0.04838,8e-05,2.95084]
[1776537936847,43.46,75573.68,0.11,-0.04892,8e-05,2.97697]
[1776537941745,43.45,75572.26,0.11,-0.04899,8e-05,2.98066]
[1776537941752,43.45,75572.26,0.11,-0.04899,8e-05,2.98066]
[1776537942497,43.45,75572.26,0.11,-0.04899,8e-05,2.98066]
[1776537942555,43.45,75597.1,0.11,-0.04704,8e-05,2.88617]
[1776537947031,43.45,75592.0,0.11,-0.04742,8e-05,2.9045]
[1776537947133,43.45,75600.08,0.11,-0.04679,8e-05,2.87397]
[1776537950951,43.44,75606.06,0.11,-0.04631,8e-05,2.85047]
[1776537952300,43.44,75595.26,0.11,-0.04713,8e-05,2.8905]
[1776537957995,43.43,75596.26,0.11,-0.04701,8e-05,2.8846]
[1776537963029,43.42,75596.25,0.11,-0.04698,8e-05,2.88284]
[1776537968065,43.41,75599.58,0.11,-0.04668,8e-05,2.86863]
[1776537970081,43.4,75606.24,0.11,-0.04616,8e-05,2.84317]
[1776537975115,43.39,75601.18,0.11,-0.04652,8e-05,2.86046]
[1776537977163,43.39,75601.18,0.11,-0.04652,8e-05,2.86046]
[1776537977178,43.39,75601.18,0.11,-0.04652,8e-05,2.86046]
[1776537977289,43.39,75613.89,0.11,-0.04554,8e-05,2.81267]
[1776537978988,43.39,75613.89,0.11,-0.04553,8e-05,2.81211]
[1776537979142,43.39,75621.59,0.11,-0.04495,7e-05,2.7836]
[1776537980070,43.39,75621.59,0.11,-0.04495,7e-05,2.7836]
[1776537980149,43.39,75623.03,0.11,-0.04484,7e-05,2.77814]
[1776537982479,43.39,75622.66,0.11,-0.04487,7e-05,2.7793]
[1776537986191,43.38,75635.39,0.11,-0.04391,7e-05,2.73206]
[1776537990221,43.38,75649.57,0.11,-0.04288,7e-05,2.68066]
[1776537993447,43.38,75651.79,0.11,-0.04262,7e-05,2.66606]
[1776537996261,43.38,75658.28,0.11,-0.04216,7e-05,2.643]
[1776538000400,43.38,75655.82,0.11,-0.04234,7e-05,2.6518]
[1776538000444,43.38,75655.82,0.11,-0.04234,7e-05,2.6518]
[1776538000466,43.38,75660.64,0.11,-0.042,7e-05,2.63474]
[1776538003407,43.38,75661.02,0.11,-0.04198,7e-05,2.63351]
[1776538003461,43.38,75666.49,0.11,-0.04159,7e-05,2.61428]
[1776538004202,43.38,75666.49,0.11,-0.04159,7e-05,2.61428]
[1776538004675,43.38,75669.41,0.11,-0.04139,7e-05,2.60416]
[1776538010367,43.38,75662.21,0.11,-0.0419,7e-05,2.62997]
[1776538015401,43.38,75662.19,0.11,-0.04191,7e-05,2.6304]
[1776538017620,43.39,75662.5,0.11,-0.04189,7e-05,2.62938]
[1776538017682,43.39,75681.65,0.11,-0.04057,7e-05,2.56241]
[1776538019431,43.39,75694.13,0.11,-0.03973,7e-05,2.5196]
[1776538020589,43.39,75694.13,0.11,-0.03973,7e-05,2.5196]
[1776538020650,43.39,75691.24,0.11,-0.03993,7e-05,2.52977]
[1776538026480,43.4,75689.0,0.11,-0.0401,7e-05,2.53884]
[1776538027695,43.4,75705.95,0.11,-0.03897,7e-05,2.48107]
[1776538031468,43.4,75705.21,0.11,-0.03904,7e-05,2.4845]
[1776538031569,43.4,75716.83,0.11,-0.03828,7e-05,2.44554]
[1776538035936,43.41,75721.66,0.11,-0.038,6e-05,2.43076]
[1776538036550,43.41,75721.62,0.11,-0.03801,6e-05,2.43127]
[1776538038564,43.42,75715.23,0.11,-0.03844,7e-05,2.45347]
[1776538043598,43.43,75717.83,0.11,-0.0383,7e-05,2.44656]
[1776538046745,43.43,75718.53,0.11,-0.03827,7e-05,2.44492]
[1776538046761,43.43,75718.53,0.11,-0.03827,7e-05,2.44492]
[1776538046806,43.44,75719.22,0.11,-0.03823,7e-05,2.44297]
[1776538047630,43.44,75727.5,0.11,-0.0377,6e-05,2.41565]
[1776538048245,43.44,75727.5,0.11,-0.0377,6e-05,2.41565]
[1776538048634,43.44,75737.25,0.11,-0.03709,6e-05,2.38374]
[1776538051657,43.45,75727.69,0.11,-0.03763,6e-05,2.41045]
[1776538055685,43.46,75718.8,0.11,-0.03824,7e-05,2.44172]
[1776538061725,43.47,75717.54,0.11,-0.03836,7e-05,2.44811]
[1776538067769,43.48,75718.03,0.11,-0.03837,7e-05,2.44861]
[1776538072803,43.49,75713.39,0.11,-0.03871,7e-05,2.46604]
[1776538078305,43.5,75709.68,0.11,-0.03898,7e-05,2.47993]
[1776538078372,43.5,75709.68,0.11,-0.03898,7e-05,2.47993]
[1776538078372,43.5,75709.68,0.11,-0.03898,7e-05,2.47993]
[1776538078380,43.5,75709.63,0.11,-0.039,7e-05,2.48076]
[1776538083882,43.51,75710.21,0.11,-0.03899,7e-05,2.48045]
[1776538088138,43.52,75711.46,0.11,-0.03893,7e-05,2.47719]
[1776538088341,43.52,75716.98,0.11,-0.03858,7e-05,2.45922]
[1776538093954,43.53,75721.05,0.11,-0.03835,7e-05,2.44734]
[1776538095966,43.54,75730.41,0.11,-0.03775,6e-05,2.41683]
[1776538101002,43.55,75730.47,0.11,-0.03779,6e-05,2.41873]
[1776538102010,43.55,75724.45,0.11,-0.03819,6e-05,2.43923]
[1776538107044,43.56,75723.46,0.11,-0.03829,6e-05,2.44448]
[1776538112079,43.57,75724.05,0.11,-0.0382,6e-05,2.43841]
[1776538117114,43.59,75720.66,0.11,-0.03846,7e-05,2.45175]
[1776538120158,43.59,75713.49,0.11,-0.03895,7e-05,2.47691]
[1776538125170,43.6,75716.04,0.11,-0.03882,7e-05,2.47001]
[1776538131212,43.61,75718.45,0.11,-0.0387,7e-05,2.46399]
[1776538137262,43.63,75717.58,0.11,-0.03879,7e-05,2.46899]
[1776538143697,43.64,75714.82,0.11,-0.03901,7e-05,2.48032]
[1776538150353,43.65,75715.22,0.11,-0.03903,7e-05,2.48131]
[1776538152368,43.65,75704.87,0.11,-0.03973,7e-05,2.51703]
[1776538157403,43.66,75702.28,0.11,-0.03993,7e-05,2.52717]
[1776538159417,43.66,75694.74,0.11,-0.04045,7e-05,2.55349]
[1776538162438,43.67,75685.85,0.11,-0.04107,7e-05,2.5848]
[1776538168480,43.67,75683.73,0.11,-0.04123,7e-05,2.59304]
[1776538173515,43.68,75679.35,0.11,-0.04145,7e-05,2.60241]
[1776538179557,43.68,75677.01,0.11,-0.04162,7e-05,2.61129]
[1776538182578,43.68,75670.93,0.11,-0.04205,7e-05,2.63288]
[1776538185600,43.68,75677.33,0.11,-0.04161,7e-05,2.61072]
[1776538192648,43.69,75676.4,0.11,-0.04169,7e-05,2.61477]
[1776538197683,43.69,75676.12,0.11,-0.04172,7e-05,2.61628]
[1776538202719,43.69,75671.03,0.11,-0.04209,7e-05,2.6346]
[1776538204906,43.69,75670.99,0.11,-0.04209,7e-05,2.63481]
[1776538204900,43.69,75664.93,0.11,-0.04252,7e-05,2.65624]
[1776538205740,43.69,75664.36,0.11,-0.04256,7e-05,2.65834]
[1776538206626,43.69,75664.36,0.11,-0.04256,7e-05,2.65834]
[1776538206749,43.69,75639.18,0.11,-0.04437,7e-05,2.7484]
[1776538211784,43.69,75636.69,0.11,-0.04454,7e-05,2.75684]
[1776538213154,43.69,75637.07,0.11,-0.04451,7e-05,2.75534]
[1776538214571,43.69,75642.55,0.11,-0.04411,7e-05,2.73542]
[1776538216284,43.69,75643.84,0.11,-0.04401,7e-05,2.73059]
[1776538217828,43.69,75652.37,0.11,-0.04339,7e-05,2.69983]
[1776538218832,43.69,75658.47,0.11,-0.04296,7e-05,2.67805]
[1776538223866,43.69,75654.62,0.11,-0.04323,7e-05,2.69172]
[1776538226887,43.69,75647.76,0.11,-0.04372,7e-05,2.71616]
[1776538228901,43.69,75656.31,0.11,-0.04311,7e-05,2.68549]
[1776538229373,43.69,75656.31,0.11,-0.04311,7e-05,2.68549]
[1776538234943,43.69,75655.88,0.11,-0.04304,7e-05,2.68029]
[1776538240985,43.69,75659.8,0.11,-0.04276,7e-05,2.66633]
[1776538246021,43.69,75660.22,0.11,-0.04273,7e-05,2.66487]
[1776538252072,43.69,75660.15,0.11,-0.04273,7e-05,2.66513]
[1776538257103,43.69,75661.73,0.11,-0.04262,7e-05,2.65955]
[1776538262141,43.69,75667.78,0.11,-0.0422,7e-05,2.63824]
[1776538263149,43.69,75673.7,0.11,-0.04178,7e-05,2.6175]
[1776538268182,43.69,75674.67,0.11,-0.04172,7e-05,2.61448]
[1776538273216,43.69,75673.03,0.11,-0.04184,7e-05,2.62061]
[1776538278250,43.69,75671.98,0.11,-0.04192,7e-05,2.62466]
[1776538279482,43.69,75671.98,0.11,-0.04192,7e-05,2.62466]
[1776538279632,43.69,75671.98,0.11,-0.04192,7e-05,2.62466]
[1776538279733,43.69,75671.0,0.11,-0.042,7e-05,2.62825]
[1776538281282,43.69,75677.93,0.11,-0.04151,7e-05,2.60407]
[1776538283296,43.7,75672.2,0.11,-0.04192,7e-05,2.62433]
[1776538284312,43.7,75672.2,0.11,-0.04192,7e-05,2.62433]
[1776538284510,43.7,75669.09,0.11,-0.04214,7e-05,2.63538]
[1776538290345,43.7,75669.11,0.11,-0.04214,7e-05,2.63568]
[1776538295380,43.7,75663.71,0.11,-0.04243,7e-05,2.64832]
[1776538300415,43.7,75658.92,0.11,-0.04277,7e-05,2.66543]
[1776538305453,43.7,75657.12,0.11,-0.0429,7e-05,2.67183]
[1776538310486,43.7,75657.66,0.11,-0.04286,7e-05,2.66993]
[1776538315502,43.7,75658.34,0.11,-0.04282,7e-05,2.66755]
[1776538315585,43.7,75674.79,0.11,-0.04166,7e-05,2.60964]
[1776538317538,43.7,75680.42,0.11,-0.04127,7e-05,2.59026]
[1776538319815,43.7,75680.02,0.11,-0.0413,7e-05,2.59178]
[1776538319893,43.7,75679.61,0.11,-0.04133,7e-05,2.59333]
[1776538324970,43.71,75692.42,0.11,-0.04047,7e-05,2.54968]
[1776538330630,43.71,75696.66,0.11,-0.04021,7e-05,2.53636]
[1776538335665,43.72,75698.75,0.11,-0.04009,7e-05,2.53025]
[1776538340700,43.73,75697.38,0.11,-0.0402,7e-05,2.53596]
[1776538345735,43.73,75698.3,0.11,-0.04016,7e-05,2.53384]
[1776538352789,43.74,75699.84,0.11,-0.03999,7e-05,2.52352]
[1776538354797,43.74,75690.1,0.11,-0.04065,7e-05,2.55733]
[1776538359836,43.75,75690.09,0.11,-0.04067,7e-05,2.5582]
[1776538364870,43.75,75685.07,0.11,-0.04103,7e-05,2.57642]
[1776538369905,43.76,75684.82,0.11,-0.04106,7e-05,2.57802]
[1776538374941,43.76,75683.88,0.11,-0.04114,7e-05,2.58201]
[1776538379976,43.76,75681.59,0.11,-0.04131,7e-05,2.59067]
[1776538385015,43.77,75679.85,0.11,-0.04145,7e-05,2.59733]
[1776538394074,43.77,75680.97,0.11,-0.04139,7e-05,2.59462]
[1776538399109,43.78,75672.3,0.11,-0.04201,7e-05,2.6256]
[1776538403137,43.78,75665.84,0.11,-0.04248,7e-05,2.64939]
[1776538408172,43.79,75666.01,0.11,-0.04249,7e-05,2.64994]
[1776538413279,43.8,75659.19,0.11,-0.0429,7e-05,2.66829]
[1776538413298,43.8,75659.19,0.11,-0.0429,7e-05,2.66829]
[1776538413421,43.8,75659.19,0.11,-0.0429,7e-05,2.66829]
[1776538413583,43.8,75659.19,0.11,-0.0429,7e-05,2.66829]
[1776538413593,43.8,75657.19,0.11,-0.04305,7e-05,2.67576]
[1776538415224,43.8,75657.19,0.11,-0.04305,7e-05,2.67576]
[1776538415726,43.8,75657.22,0.11,-0.04305,7e-05,2.67602]
[1776538421266,43.81,75656.77,0.11,-0.0431,7e-05,2.67856]
[1776538422273,43.81,75650.49,0.11,-0.04356,7e-05,2.70113]
[1776538429321,43.82,75650.7,0.11,-0.04359,7e-05,2.70295]
[1776538433350,43.83,75660.1,0.11,-0.04295,7e-05,2.67098]
[1776538438386,43.84,75659.69,0.11,-0.04302,7e-05,2.67445]
[1776538443420,43.85,75659.84,0.11,-0.04303,7e-05,2.67515]
[1776538448455,43.85,75657.37,0.11,-0.04321,7e-05,2.68407]
[1776538453494,43.85,75656.31,0.11,-0.04329,7e-05,2.6877]
[1776538458310,43.85,75658.42,0.11,-0.04313,7e-05,2.68014]
[1776538458373,43.85,75658.42,0.11,-0.04313,7e-05,2.68014]
[1776538458526,43.85,75659.32,0.11,-0.04307,7e-05,2.67693]
[1776538463559,43.85,75657.86,0.11,-0.04317,7e-05,2.68204]
[1776538468594,43.85,75657.31,0.11,-0.04321,7e-05,2.6839]
[1776538473632,43.85,75657.49,0.11,-0.0431,7e-05,2.67649]
[1776538475329,43.85,75658.29,0.11,-0.04304,7e-05,2.67365]
[1776538476023,43.85,75659.36,0.11,-0.04296,7e-05,2.66986]
[1776538481020,43.85,75660.14,0.11,-0.04291,7e-05,2.66711]
[1776538481105,43.85,75629.96,0.11,-0.0451,7e-05,2.77532]
[1776538482724,43.85,75590.77,0.11,-0.04808,8e-05,2.91997]
[1776538483731,43.85,75580.99,0.11,-0.04885,8e-05,2.95683]
[1776538485869,43.85,75580.72,0.11,-0.04887,8e-05,2.95779]
[1776538486089,43.84,75579.22,0.11,-0.04898,8e-05,2.96334]
[1776538487445,43.84,75579.22,0.11,-0.04898,8e-05,2.96334]
[1776538492796,43.85,75577.67,0.11,-0.04914,8e-05,2.97093]
[1776538497831,43.87,75580.46,0.11,-0.04897,8e-05,2.96271]
[1776538499466,43.87,75580.85,0.11,-0.04894,8e-05,2.96124]
[1776538499845,43.87,75561.04,0.11,-0.05054,8e-05,3.03743]
[1776538504329,43.88,75562.7,0.11,-0.05043,8e-05,3.03244]
[1776538509916,43.89,75559.79,0.11,-0.05071,8e-05,3.04564]
[1776538514950,43.9,75560.94,0.11,-0.05065,8e-05,3.04287]
[1776538519986,43.91,75561.81,0.11,-0.05061,8e-05,3.04119]
[1776538525021,43.92,75561.99,0.11,-0.05063,8e-05,3.04216]
[1776538529048,43.92,75551.91,0.11,-0.05148,8e-05,3.08197]
[1776538535094,43.92,75553.07,0.11,-0.05128,8e-05,3.0707]
[1776538539119,43.92,75558.98,0.11,-0.0508,8e-05,3.04814]
[1776538542837,43.93,75559.45,0.11,-0.05077,8e-05,3.04663]
[1776538543325,43.93,75592.44,0.11,-0.04814,8e-05,2.92134]
[1776538544162,43.92,75592.44,0.11,-0.04813,8e-05,2.92091]
[1776538546168,43.92,75600.88,0.11,-0.04747,8e-05,2.88911]
[1776538549315,43.92,75603.3,0.11,-0.04729,8e-05,2.88012]
[1776538550304,43.92,75597.25,0.11,-0.04775,8e-05,2.90268]
[1776538551201,43.92,75597.25,0.11,-0.04775,8e-05,2.90268]
[1776538557250,43.92,75600.06,0.11,-0.04754,8e-05,2.89217]
[1776538562284,43.92,75600.06,0.11,-0.04754,8e-05,2.89217]
[1776538567319,43.92,75602.93,0.11,-0.04731,8e-05,2.88141]
[1776538572354,43.92,75605.73,0.11,-0.0471,8e-05,2.87108]
[1776538576728,43.92,75611.64,0.11,-0.04665,8e-05,2.84926]
[1776538582424,43.92,75609.68,0.11,-0.0468,8e-05,2.85673]
[1776538587459,43.92,75612.94,0.11,-0.04656,8e-05,2.84481]
[1776538593501,43.93,75615.9,0.11,-0.04624,8e-05,2.82732]
[1776538599544,43.93,75615.8,0.11,-0.04625,8e-05,2.82806]
[1776538605585,43.93,75612.13,0.11,-0.04654,8e-05,2.84193]
[1776538610809,43.93,75611.53,0.11,-0.04659,8e-05,2.84433]
[1776538612638,43.93,75598.8,0.11,-0.04756,8e-05,2.89163]
[1776538617670,43.92,75595.59,0.11,-0.04777,8e-05,2.90176]
[1776538620693,43.91,75588.87,0.11,-0.04827,8e-05,2.92556]
[1776538621703,43.91,75582.57,0.11,-0.04876,8e-05,2.94879]
[1776538627083,43.89,75586.2,0.11,-0.0484,8e-05,2.93187]
[1776538632776,43.88,75588.34,0.11,-0.04818,8e-05,2.92135]
[1776538637811,43.87,75586.96,0.11,-0.04824,8e-05,2.92415]
[1776538641164,43.86,75586.71,0.11,-0.04824,8e-05,2.92413]
[1776538641204,43.86,75580.21,0.11,-0.04874,8e-05,2.94816]
[1776538641607,43.86,75580.21,0.11,-0.04874,8e-05,2.94816]
[1776538641843,43.86,75580.4,0.11,-0.04872,8e-05,2.94696]
[1776538642854,43.85,75572.61,0.11,-0.04933,8e-05,2.97597]
[1776538644895,43.85,75575.62,0.11,-0.04908,8e-05,2.96398]
[1776538644926,43.85,75578.08,0.11,-0.04887,8e-05,2.95412]
[1776538647068,43.84,75578.21,0.11,-0.04885,8e-05,2.95309]
[1776538647167,43.84,75585.88,0.11,-0.04822,8e-05,2.92314]
[1776538653927,43.82,75586.48,0.11,-0.04801,8e-05,2.91114]
[1776538658962,43.81,75587.85,0.11,-0.04785,8e-05,2.90332]
[1776538663996,43.8,75586.49,0.11,-0.04791,8e-05,2.90619]
[1776538669033,43.78,75587.63,0.11,-0.04778,8e-05,2.89971]
[1776538674069,43.77,75582.24,0.11,-0.04815,8e-05,2.91763]
[1776538679845,43.76,75582.48,0.11,-0.04809,8e-05,2.91485]
[1776538685248,43.75,75581.35,0.11,-0.04812,8e-05,2.91628]
[1776538685317,43.75,75601.72,0.11,-0.04655,8e-05,2.84024]
[1776538685684,43.75,75601.72,0.11,-0.04655,8e-05,2.84024]
[1776538685705,43.75,75601.72,0.11,-0.04655,8e-05,2.84024]
[1776538686161,43.74,75601.72,0.11,-0.04654,8e-05,2.83977]
[1776538687158,43.74,75615.76,0.11,-0.04546,7e-05,2.7873]
[1776538691672,43.74,75611.05,0.11,-0.04582,8e-05,2.80509]
[1776538692293,43.74,75641.25,0.11,-0.0436,7e-05,2.69575]
[1776538698238,43.75,75635.63,0.11,-0.04403,7e-05,2.71733]
[1776538699756,43.75,75631.03,0.11,-0.04438,7e-05,2.73443]
[1776538705287,43.76,75631.03,0.11,-0.0444,7e-05,2.73552]
[1776538706295,43.76,75658.44,0.11,-0.04243,7e-05,2.63816]
[1776538710923,43.77,75659.0,0.11,-0.04242,7e-05,2.63768]
[1776538711008,43.77,75659.0,0.11,-0.04242,7e-05,2.63768]
[1776538711332,43.77,75659.26,0.11,-0.04231,7e-05,2.6303]
[1776538712342,43.77,75664.59,0.11,-0.04194,7e-05,2.61178]
[1776538712925,43.77,75664.59,0.11,-0.04194,7e-05,2.61178]
[1776538713006,43.77,75664.59,0.11,-0.04194,7e-05,2.61178]
[1776538713424,43.77,75664.59,0.11,-0.04194,7e-05,2.61178]
[1776538713345,43.77,75665.69,0.11,-0.04187,7e-05,2.60816]
[1776538715842,43.78,75666.22,0.11,-0.04184,7e-05,2.60676]
[1776538719796,43.78,75666.59,0.11,-0.04182,7e-05,2.60581]
[1776538725428,43.78,75664.42,0.11,-0.04197,7e-05,2.61361]
[1776538730463,43.78,75663.32,0.11,-0.04205,7e-05,2.61759]
[1776538735498,43.78,75665.58,0.11,-0.0419,7e-05,2.60983]
[1776538741540,43.78,75664.95,0.11,-0.04195,7e-05,2.61227]
[1776538746575,43.78,75665.48,0.11,-0.04191,7e-05,2.61059]
[1776538752617,43.78,75665.13,0.11,-0.04194,7e-05,2.61206]
[1776538758010,43.79,75664.34,0.11,-0.042,7e-05,2.6151]
[1776538763694,43.79,75663.47,0.11,-0.04207,7e-05,2.61842]
[1776538768728,43.79,75663.26,0.11,-0.04209,7e-05,2.61936]
[1776538773764,43.79,75663.06,0.11,-0.04201,7e-05,2.61363]
[1776538780815,43.79,75664.46,0.11,-0.04192,7e-05,2.60909]
[1776538785849,43.79,75661.38,0.11,-0.04214,7e-05,2.62012]
[1776538791326,43.79,75661.99,0.11,-0.0421,7e-05,2.61807]
[1776538791336,43.79,75661.99,0.11,-0.0421,7e-05,2.61807]
[1776538791364,43.79,75661.99,0.11,-0.0421,7e-05,2.61825]
[1776538796932,43.8,75661.47,0.11,-0.04214,7e-05,2.62029]
[1776538801848,43.8,75661.2,0.11,-0.04217,7e-05,2.62141]
[1776538802332,43.8,75661.2,0.11,-0.04217,7e-05,2.62141]
[1776538802395,43.8,75647.81,0.11,-0.04312,7e-05,2.66877]
[1776538803985,43.8,75638.57,0.11,-0.04379,7e-05,2.70186]
[1776538804782,43.8,75638.57,0.11,-0.04379,7e-05,2.70186]
[1776538806687,43.8,75636.97,0.11,-0.0439,7e-05,2.70742]
[1776538811549,43.79,75635.45,0.11,-0.044,7e-05,2.71246]
[1776538811902,43.79,75635.98,0.11,-0.04396,7e-05,2.71044]
[1776538812149,43.79,75635.98,0.11,-0.04396,7e-05,2.71044]
[1776538812225,43.79,75650.09,0.11,-0.04294,7e-05,2.66]
[1776538813335,43.79,75650.09,0.11,-0.04294,7e-05,2.66]
[1776538813413,43.79,75655.23,0.11,-0.04257,7e-05,2.64168]
[1776538815346,43.79,75655.23,0.11,-0.04257,7e-05,2.64168]
[1776538815431,43.79,75655.57,0.11,-0.04255,7e-05,2.64047]
[1776538817249,43.79,75655.57,0.11,-0.04255,7e-05,2.64047]
[1776538823123,43.79,75651.09,0.11,-0.04287,7e-05,2.65621]
[1776538828512,43.79,75647.38,0.11,-0.04313,7e-05,2.66916]
[1776538834202,43.79,75646.9,0.11,-0.04306,7e-05,2.66391]
[1776538839237,43.79,75647.21,0.11,-0.04303,7e-05,2.66257]
[1776538845279,43.79,75647.28,0.11,-0.04302,7e-05,2.66203]
[1776538850314,43.79,75647.4,0.11,-0.04301,7e-05,2.66135]
[1776538853002,43.78,75650.44,0.11,-0.04279,7e-05,2.65048]
[1776538853043,43.78,75650.44,0.11,-0.04279,7e-05,2.65048]
[1776538853199,43.78,75650.44,0.11,-0.04279,7e-05,2.65048]
[1776538853343,43.78,75654.63,0.11,-0.04249,7e-05,2.63565]
[1776538854641,43.78,75654.63,0.11,-0.04249,7e-05,2.63565]
[1776538854344,43.78,75671.79,0.11,-0.04128,7e-05,2.57569]
[1776538854881,43.78,75671.79,0.11,-0.04128,7e-05,2.57569]
[1776538855355,43.78,75672.54,0.11,-0.04123,7e-05,2.57309]
[1776538857339,43.79,75672.42,0.11,-0.04124,7e-05,2.5736]
[1776538857404,43.79,75671.01,0.11,-0.04134,7e-05,2.57867]
[1776538861519,43.79,75674.17,0.11,-0.04113,7e-05,2.56789]
[1776538861589,43.79,75680.37,0.11,-0.04071,7e-05,2.54668]
[1776538865420,43.79,75674.35,0.11,-0.04113,7e-05,2.56788]
[1776538871171,43.79,75679.39,0.11,-0.04079,7e-05,2.55106]
[1776538875490,43.8,75672.55,0.11,-0.04128,7e-05,2.57556]
[1776538880525,43.8,75673.56,0.11,-0.04122,7e-05,2.5727]
[1776538885570,43.81,75671.55,0.11,-0.04138,7e-05,2.58039]
[1776538888816,43.81,75670.99,0.11,-0.04142,7e-05,2.58261]
[1776538888930,43.81,75670.99,0.11,-0.04142,7e-05,2.58261]
[1776538889598,43.81,75676.34,0.11,-0.04106,7e-05,2.56435]
[1776538890609,43.81,75681.67,0.11,-0.04069,7e-05,2.54613]
[1776538892467,43.81,75683.51,0.11,-0.04048,7e-05,2.53346]
[1776538892580,43.81,75683.51,0.11,-0.04048,7e-05,2.53346]
[1776538892665,43.81,75684.35,0.11,-0.04042,7e-05,2.53079]
[1776538898662,43.82,75684.01,0.11,-0.04047,7e-05,2.53328]
[1776538903698,43.83,75683.02,0.11,-0.04056,7e-05,2.53781]
[1776538909076,43.83,75682.97,0.11,-0.04059,7e-05,2.53907]
[1776538911755,43.84,75675.79,0.11,-0.04109,7e-05,2.56445]
[1776538917957,43.84,75671.1,0.11,-0.04143,7e-05,2.58133]
[1776538922200,43.85,75677.27,0.11,-0.04102,7e-05,2.56082]
[1776538926858,43.85,75683.32,0.11,-0.04062,7e-05,2.54094]
[1776538927787,43.85,75683.32,0.11,-0.04062,7e-05,2.54094]
[1776538929218,43.85,75693.36,0.11,-0.03995,7e-05,2.50703]
[1776538930478,43.85,75693.36,0.11,-0.03995,7e-05,2.50703]
[1776538930608,43.85,75693.36,0.11,-0.03995,7e-05,2.50703]
[1776538930670,43.85,75693.36,0.11,-0.03995,7e-05,2.50703]
[1776538930639,43.86,75701.29,0.11,-0.03943,7e-05,2.48061]
[1776538930891,43.86,75701.29,0.11,-0.03943,7e-05,2.48061]
[1776538932253,43.86,75701.29,0.11,-0.03943,7e-05,2.48061]
[1776538932327,43.86,75714.61,0.11,-0.03855,7e-05,2.43615]
[1776538936939,43.87,75725.53,0.11,-0.03788,6e-05,2.40167]
[1776538938022,43.87,75735.54,0.11,-0.03725,6e-05,2.36915]
[1776538946000,43.89,75734.69,0.11,-0.03737,6e-05,2.37561]
[1776538952043,43.91,75737.55,0.11,-0.03715,6e-05,2.36262]
[1776538957079,43.92,75736.77,0.11,-0.03724,6e-05,2.36746]
[1776538962116,43.94,75735.81,0.11,-0.03735,6e-05,2.37287]
[1776538964131,43.94,75726.28,0.11,-0.03797,6e-05,2.40509]
[1776538969499,43.95,75725.2,0.11,-0.03809,6e-05,2.41094]
[1776538975205,43.97,75724.74,0.11,-0.03816,6e-05,2.41439]
[1776538980239,43.98,75723.72,0.11,-0.03826,6e-05,2.41969]
[1776538985278,43.99,75726.5,0.11,-0.03812,6e-05,2.41241]
[1776538990310,44.0,75725.33,0.11,-0.03823,6e-05,2.41829]
[1776538995346,44.01,75724.41,0.11,-0.03833,6e-05,2.42334]
[1776539002394,44.03,75718.9,0.11,-0.03874,7e-05,2.44429]
[1776539007429,44.04,75718.82,0.11,-0.03878,7e-05,2.44641]
[1776539012464,44.05,75718.43,0.11,-0.03875,7e-05,2.44312]
[1776539017498,44.06,75716.54,0.11,-0.03891,7e-05,2.45128]
[1776539019514,44.06,75710.07,0.11,-0.03935,7e-05,2.47368]
[1776539020522,44.06,75700.06,0.11,-0.04002,7e-05,2.50781]
[1776539025558,44.07,75704.68,0.11,-0.03975,7e-05,2.49381]
[1776539026181,44.07,75704.68,0.11,-0.03975,7e-05,2.49381]
[1776539026256,44.07,75704.68,0.11,-0.03975,7e-05,2.49381]
[1776539026563,44.07,75704.99,0.11,-0.03973,7e-05,2.49276]
[1776539030450,44.08,75703.92,0.11,-0.03981,7e-05,2.49721]
[1776539030591,44.08,75707.09,0.11,-0.03961,7e-05,2.48678]
[1776539031700,44.08,75714.63,0.11,-0.03912,7e-05,2.462]
[1776539037639,44.09,75712.8,0.11,-0.03928,7e-05,2.47002]
[1776539042674,44.1,75714.95,0.11,-0.03916,7e-05,2.46433]
[1776539047709,44.11,75716.02,0.11,-0.03912,7e-05,2.46227]
[1776539050731,44.12,75724.58,0.11,-0.03858,7e-05,2.43466]
[1776539055766,44.13,75729.15,0.11,-0.03832,6e-05,2.42132]
[1776539057779,44.13,75721.13,0.11,-0.03885,7e-05,2.44865]
[1776539058787,44.13,75707.89,0.11,-0.03974,7e-05,2.49335]
[1776539061809,44.14,75701.72,0.11,-0.04016,7e-05,2.51491]
[1776539064830,44.14,75712.19,0.11,-0.03948,7e-05,2.4802]
[1776539065837,44.14,75718.37,0.11,-0.03907,7e-05,2.45975]
[1776539070882,44.15,75716.76,0.11,-0.03921,7e-05,2.46658]
[1776539075908,44.16,75713.87,0.11,-0.03933,7e-05,2.47122]
[1776539078950,44.17,75719.79,0.11,-0.03896,7e-05,2.45229]
[1776539083964,44.17,75719.28,0.11,-0.03902,7e-05,2.45556]
[1776539090341,44.19,75720.29,0.11,-0.03899,7e-05,2.45404]
[1776539096054,44.2,75719.28,0.11,-0.03909,7e-05,2.45929]
[1776539102098,44.21,75717.25,0.11,-0.03926,7e-05,2.46786]
[1776539107131,44.22,75718.43,0.11,-0.03921,7e-05,2.4654]
[1776539113180,44.23,75718.87,0.11,-0.03922,7e-05,2.46572]
[1776539118211,44.23,75718.37,0.11,-0.03928,7e-05,2.46886]
[1776539120551,44.24,75711.97,0.11,-0.03972,7e-05,2.49092]
[1776539121657,44.24,75697.49,0.11,-0.0407,7e-05,2.54025]
[1776539127271,44.25,75690.37,0.11,-0.04121,7e-05,2.56569]
[1776539129284,44.25,75698.19,0.11,-0.04068,7e-05,2.53923]
[1776539133313,44.25,75702.7,0.11,-0.04029,7e-05,2.51808]
[1776539137342,44.26,75692.74,0.11,-0.04098,7e-05,2.55279]
[1776539145397,44.26,75697.47,0.11,-0.04068,7e-05,2.53783]
[1776539148418,44.27,75705.93,0.11,-0.04012,7e-05,2.50956]
[1776539153453,44.27,75709.41,0.11,-0.0399,7e-05,2.49875]
[1776539156475,44.28,75715.19,0.11,-0.03953,7e-05,2.47997]
[1776539161521,44.28,75713.9,0.11,-0.03964,7e-05,2.48545]
[1776539166551,44.29,75716.22,0.11,-0.03951,7e-05,2.4788]
[1776539171589,44.3,75714.35,0.11,-0.03966,7e-05,2.48626]
[1776539179646,44.31,75714.39,0.11,-0.03969,7e-05,2.48792]
[1776539184679,44.31,75704.61,0.11,-0.04037,7e-05,2.52204]
[1776539189715,44.32,75704.38,0.11,-0.0404,7e-05,2.52371]
[1776539194750,44.32,75705.36,0.11,-0.04026,7e-05,2.51493]
[1776539199784,44.33,75704.97,0.11,-0.0403,7e-05,2.51715]
[1776539205827,44.34,75705.01,0.11,-0.04032,7e-05,2.51809]
[1776539211870,44.34,75705.08,0.11,-0.04034,7e-05,2.51892]
[1776539216904,44.35,75704.31,0.11,-0.04041,7e-05,2.52241]
[1776539221938,44.35,75703.29,0.11,-0.04049,7e-05,2.52673]
[1776539226974,44.36,75703.38,0.11,-0.0405,7e-05,2.52727]
[1776539233018,44.36,75703.07,0.11,-0.04054,7e-05,2.52933]
[1776539240066,44.37,75702.83,0.11,-0.04058,7e-05,2.5313]
[1776539245101,44.37,75702.67,0.11,-0.04061,7e-05,2.53264]
[1776539250136,44.38,75702.32,0.11,-0.04065,7e-05,2.53463]
[1776539255170,44.38,75702.31,0.11,-0.04057,7e-05,2.52889]
[1776539258193,44.39,75709.05,0.11,-0.04012,7e-05,2.50659]
[1776539259826,44.39,75709.05,0.11,-0.04012,7e-05,2.50659]
[1776539259837,44.39,75709.05,0.11,-0.04012,7e-05,2.50659]
[1776539259938,44.39,75713.45,0.11,-0.03984,7e-05,2.49223]
[1776539261650,44.39,75713.45,0.11,-0.03984,7e-05,2.49223]
[1776539261718,44.39,75718.21,0.11,-0.03953,7e-05,2.47651]
[1776539267257,44.4,75717.41,0.11,-0.03961,7e-05,2.48068]
[1776539272302,44.41,75712.88,0.11,-0.03993,7e-05,2.49705]
[1776539275717,44.41,75712.82,0.11,-0.03995,7e-05,2.4977]
[1776539278039,44.41,75713.68,0.11,-0.0399,7e-05,2.49526]
[1776539285386,44.42,75716.21,0.11,-0.03977,7e-05,2.4889]
[1776539288117,44.43,75716.51,0.11,-0.03976,7e-05,2.48837]
[1776539291749,44.43,75724.65,0.11,-0.03924,7e-05,2.46216]
[1776539297473,44.44,75730.78,0.11,-0.03887,7e-05,2.44352]
[1776539303514,44.45,75735.42,0.11,-0.0386,6e-05,2.42999]
[1776539308548,44.46,75739.86,0.11,-0.03835,6e-05,2.41698]
[1776539310761,44.46,75741.64,0.11,-0.03824,6e-05,2.41147]
[1776539310926,44.46,75741.64,0.11,-0.03824,6e-05,2.41147]
[1776539311004,44.47,75756.16,0.11,-0.03723,6e-05,2.35818]
[1776539311218,44.47,75756.16,0.11,-0.03723,6e-05,2.35818]
[1776539311916,44.47,75764.36,0.11,-0.03673,6e-05,2.33254]
[1776539312439,44.47,75764.36,0.11,-0.03673,6e-05,2.33254]
[1776539312579,44.47,75764.36,0.11,-0.03674,6e-05,2.333]
[1776539313586,44.47,75774.07,0.11,-0.03614,6e-05,2.30202]
[1776539320635,44.49,75772.78,0.11,-0.03628,6e-05,2.30959]
[1776539325671,44.51,75772.16,0.11,-0.03637,6e-05,2.31398]
[1776539331446,44.52,75775.29,0.11,-0.03621,6e-05,2.30602]
[1776539337753,44.54,75774.42,0.11,-0.03634,6e-05,2.31272]
[1776539342789,44.56,75770.82,0.11,-0.03661,6e-05,2.32661]
[1776539352201,44.59,75770.47,0.11,-0.03672,6e-05,2.33242]
[1776539357894,44.6,75757.34,0.11,-0.03759,6e-05,2.37695]
[1776539361925,44.61,75751.57,0.11,-0.03799,6e-05,2.39717]
[1776539367967,44.62,75750.15,0.11,-0.03812,6e-05,2.40384]
[1776539373005,44.63,75749.4,0.11,-0.0381,6e-05,2.40151]
[1776539382411,44.65,75748.63,0.11,-0.03821,6e-05,2.40725]
[1776539388109,44.66,75748.67,0.11,-0.03825,6e-05,2.40901]
[1776539393144,44.67,75749.84,0.11,-0.0382,6e-05,2.40673]
[1776539398178,44.68,75752.53,0.11,-0.03806,6e-05,2.39954]
[1776539403213,44.69,75752.54,0.11,-0.03809,6e-05,2.40109]
[1776539408248,44.7,75753.69,0.11,-0.03805,6e-05,2.39891]
[1776539413283,44.71,75751.48,0.11,-0.03822,6e-05,2.40763]
[1776539418330,44.72,75748.38,0.11,-0.03845,6e-05,2.41921]
[1776539424292,44.72,75747.78,0.11,-0.03851,6e-05,2.42228]
[1776539424415,44.72,75747.78,0.11,-0.03851,6e-05,2.42228]
[1776539424477,44.73,75747.78,0.11,-0.03852,6e-05,2.42282]
[1776539430402,44.74,75748.59,0.11,-0.0385,6e-05,2.4218]
[1776539431409,44.74,75754.08,0.11,-0.03806,6e-05,2.39805]
[1776539432768,44.74,75765.23,0.11,-0.03736,6e-05,2.36201]
[1776539438458,44.75,75764.58,0.11,-0.03744,6e-05,2.3663]
[1776539444242,44.76,75764.6,0.11,-0.03747,6e-05,2.36775]
[1776539445632,44.77,75764.83,0.11,-0.03747,6e-05,2.36777]
[1776539445713,44.77,75765.08,0.11,-0.03746,6e-05,2.36735]
[1776539447233,44.77,75765.08,0.11,-0.03746,6e-05,2.36735]
[1776539447238,44.78,75766.78,0.11,-0.03737,6e-05,2.36266]
[1776539452909,44.79,75765.03,0.11,-0.03752,6e-05,2.37029]
[1776539456801,44.79,75765.03,0.11,-0.03754,6e-05,2.37148]
[1776539457022,44.8,75751.48,0.11,-0.03842,6e-05,2.41617]
[1776539462979,44.81,75749.78,0.11,-0.03856,6e-05,2.42331]
[1776539468670,44.82,75752.82,0.11,-0.0384,6e-05,2.4153]
[1776539471599,44.82,75752.27,0.11,-0.03844,6e-05,2.4174]
[1776539476724,44.83,75756.97,0.11,-0.03818,6e-05,2.40426]
[1776539481761,44.84,75757.72,0.11,-0.03817,6e-05,2.40345]
[1776539486794,44.85,75761.38,0.11,-0.03796,6e-05,2.39325]
[1776539491830,44.86,75760.88,0.11,-0.03794,6e-05,2.39019]
[1776539498882,44.88,75760.41,0.11,-0.03801,6e-05,2.39415]
[1776539499835,44.88,75760.41,0.11,-0.03801,6e-05,2.39415]
[1776539503262,44.89,75768.44,0.11,-0.03754,6e-05,2.37006]
[1776539509958,44.9,75767.46,0.11,-0.03765,6e-05,2.37551]
[1776539511875,44.91,75767.2,0.11,-0.03767,6e-05,2.37672]
[1776539511987,44.91,75766.51,0.11,-0.03772,6e-05,2.37932]
[1776539513340,44.91,75785.89,0.11,-0.03651,6e-05,2.31753]
[1776539515433,44.91,75787.89,0.11,-0.03639,6e-05,2.31094]
[1776539516001,44.91,75787.89,0.11,-0.03638,6e-05,2.31068]
[1776539521038,44.92,75794.23,0.11,-0.03602,6e-05,2.29226]
[1776539522045,44.92,75788.01,0.11,-0.0364,6e-05,2.31184]
[1776539528086,44.92,75784.1,0.11,-0.03665,6e-05,2.32463]
[1776539529110,44.92,75776.65,0.11,-0.03712,6e-05,2.34875]
[1776539531111,44.93,75764.5,0.11,-0.0379,6e-05,2.38851]
[1776539536149,44.94,75765.43,0.11,-0.03787,6e-05,2.38719]
[1776539541203,44.95,75762.35,0.11,-0.0381,6e-05,2.39879]
[1776539548229,44.96,75760.29,0.11,-0.03828,6e-05,2.40793]
[1776539551996,44.96,75761.16,0.11,-0.03823,6e-05,2.40541]
[1776539552257,44.97,75761.07,0.11,-0.03815,6e-05,2.39988]
[1776539557292,44.98,75762.56,0.11,-0.0381,6e-05,2.39696]
[1776539562330,44.99,75762.9,0.11,-0.03811,6e-05,2.39748]
[1776539567364,45.0,75761.96,0.11,-0.0382,6e-05,2.40211]
[1776539572397,45.01,75761.42,0.11,-0.03826,6e-05,2.40543]
[1776539577434,45.02,75761.56,0.11,-0.03828,6e-05,2.40653]
[1776539582467,45.02,75759.79,0.11,-0.03843,6e-05,2.41383]
[1776539587503,45.03,75763.88,0.11,-0.0382,6e-05,2.40211]
[1776539593545,45.05,75768.02,0.11,-0.03797,6e-05,2.39072]
[1776539598580,45.06,75766.7,0.11,-0.03809,6e-05,2.39665]
[1776539604622,45.07,75765.23,0.11,-0.03822,6e-05,2.40331]
[1776539607643,45.07,75758.54,0.11,-0.03866,6e-05,2.42593]
[1776539612678,45.08,75757.72,0.11,-0.03865,6e-05,2.42355]
[1776539618720,45.09,75757.4,0.11,-0.03871,6e-05,2.42639]
[1776539623756,45.1,75756.9,0.11,-0.03877,6e-05,2.4295]
[1776539629797,45.11,75757.37,0.11,-0.03877,6e-05,2.42976]
[1776539634833,45.12,75756.82,0.11,-0.03884,6e-05,2.43305]
[1776539640874,45.13,75757.08,0.11,-0.03885,6e-05,2.43398]
[1776539646272,45.14,75757.95,0.11,-0.03883,6e-05,2.43262]
[1776539651951,45.15,75757.87,0.11,-0.03887,6e-05,2.43468]
[1776539656987,45.16,75756.8,0.11,-0.03897,6e-05,2.43964]
[1776539662021,45.17,75757.32,0.11,-0.03896,6e-05,2.43941]
[1776539667062,45.18,75756.64,0.11,-0.03903,6e-05,2.44308]
[1776539670314,45.18,75755.61,0.11,-0.03911,6e-05,2.44702]
[1776539670450,45.18,75755.61,0.11,-0.03911,6e-05,2.44702]
[1776539670451,45.18,75755.61,0.11,-0.03911,6e-05,2.44702]
[1776539670318,45.18,75744.44,0.11,-0.03985,7e-05,2.48423]
[1776539671089,45.18,75744.44,0.11,-0.03975,7e-05,2.47768]
[1776539676485,45.19,75746.37,0.11,-0.03965,7e-05,2.4727]
[1776539681159,45.2,75751.49,0.11,-0.03934,7e-05,2.45684]
[1776539686193,45.21,75752.94,0.11,-0.03927,6e-05,2.45339]
[1776539696625,45.22,75752.41,0.11,-0.03936,7e-05,2.45791]
[1776539702306,45.23,75752.45,0.11,-0.03938,7e-05,2.45903]
[1776539710362,45.24,75752.21,0.11,-0.03943,7e-05,2.46177]
[1776539711725,45.24,75753.27,0.11,-0.03937,7e-05,2.45854]
[1776539711908,45.25,75753.13,0.11,-0.03938,7e-05,2.45924]
[1776539721436,45.26,75753.13,0.11,-0.03943,7e-05,2.46168]
[1776539727481,45.27,75752.92,0.11,-0.03948,7e-05,2.46384]
[1776539732516,45.28,75753.84,0.11,-0.03934,7e-05,2.45552]
[1776539733522,45.28,75761.17,0.11,-0.03887,6e-05,2.43188]
[1776539738558,45.28,75763.92,0.11,-0.03871,6e-05,2.42363]
[1776539743600,45.28,75767.17,0.11,-0.03849,6e-05,2.41263]
[1776539747319,45.28,75767.1,0.11,-0.0385,6e-05,2.41318]
[1776539747330,45.28,75767.1,0.11,-0.0385,6e-05,2.41318]
[1776539747369,45.28,75775.81,0.11,-0.03795,6e-05,2.38531]
[1776539747705,45.28,75775.81,0.11,-0.03795,6e-05,2.38531]
[1776539750784,45.28,75779.04,0.11,-0.03774,6e-05,2.37459]
[1776539750882,45.28,75773.41,0.11,-0.0381,6e-05,2.39277]
[1776539756686,45.28,75778.33,0.11,-0.03778,6e-05,2.37655]
[1776539761721,45.27,75782.83,0.11,-0.03747,6e-05,2.36085]
[1776539766755,45.26,75786.06,0.11,-0.03725,6e-05,2.34928]
[1776539771791,45.25,75788.37,0.11,-0.03708,6e-05,2.34068]
[1776539776827,45.25,75791.86,0.11,-0.03684,6e-05,2.32842]
[1776539777833,45.24,75798.86,0.11,-0.0364,6e-05,2.30617]
[1776539782833,45.24,75803.58,0.11,-0.0361,6e-05,2.29067]
[1776539787904,45.23,75807.92,0.11,-0.03582,6e-05,2.27616]
[1776539791932,45.23,75815.1,0.11,-0.03529,6e-05,2.24708]
[1776539796967,45.23,75814.83,0.11,-0.03529,6e-05,2.24739]
[1776539802002,45.22,75813.71,0.11,-0.03535,6e-05,2.25029]
[1776539809052,45.22,75810.79,0.11,-0.03551,6e-05,2.25847]
[1776539811065,45.22,75799.86,0.11,-0.03616,6e-05,2.29219]
[1776539817107,45.21,75799.65,0.11,-0.03615,6e-05,2.29176]
[1776539822144,45.2,75801.26,0.11,-0.03604,6e-05,2.28586]
[1776539827179,45.2,75802.23,0.11,-0.03597,6e-05,2.28199]
[1776539829192,45.2,75791.47,0.11,-0.03661,6e-05,2.31534]
[1776539831211,45.2,75782.74,0.11,-0.03715,6e-05,2.34284]
[1776539841281,45.18,75776.56,0.11,-0.0375,6e-05,2.36042]
[1776539848331,45.17,75773.19,0.11,-0.03767,6e-05,2.36924]
[1776539853726,45.16,75770.82,0.11,-0.03769,6e-05,2.36878]
[1776539859408,45.15,75765.24,0.11,-0.03802,6e-05,2.38541]
[1776539865451,45.14,75765.37,0.11,-0.03798,6e-05,2.38335]
[1776539871492,45.13,75764.77,0.11,-0.03799,6e-05,2.38367]
[1776539878543,45.12,75765.11,0.11,-0.03793,6e-05,2.38048]
[1776539883576,45.12,75766.92,0.11,-0.03779,6e-05,2.37364]
[1776539888613,45.11,75775.29,0.11,-0.03724,6e-05,2.34547]
[1776539890632,45.1,75782.7,0.11,-0.03677,6e-05,2.32161]
[1776539892640,45.1,75795.17,0.11,-0.036,6e-05,2.28212]
[1776539897676,45.1,75792.81,0.11,-0.03614,6e-05,2.28907]
[1776539902711,45.1,75792.08,0.11,-0.03617,6e-05,2.29083]
[1776539907745,45.09,75794.11,0.11,-0.03604,6e-05,2.28389]
[1776539912783,45.09,75795.06,0.11,-0.03587,6e-05,2.27403]
[1776539917818,45.09,75796.8,0.11,-0.03576,6e-05,2.26806]
[1776539922853,45.08,75797.99,0.11,-0.03568,6e-05,2.26383]
[1776539934292,45.08,75798.51,0.11,-0.03562,6e-05,2.26103]
[1776539944362,45.07,75800.62,0.11,-0.03547,6e-05,2.25339]
[1776539951049,45.06,75801.95,0.11,-0.03538,6e-05,2.24854]
[1776539958102,45.06,75802.91,0.11,-0.03531,6e-05,2.24486]
[1776539963139,45.06,75800.0,0.11,-0.03547,6e-05,2.25335]
[1776539967335,45.05,75798.81,0.11,-0.03554,6e-05,2.25668]
[1776539967376,45.05,75798.81,0.11,-0.03554,6e-05,2.25668]
[1776539967476,45.05,75798.43,0.11,-0.03556,6e-05,2.25774]
[1776539969178,45.05,75793.58,0.11,-0.03585,6e-05,2.27259]
[1776539970233,45.05,75793.58,0.11,-0.03585,6e-05,2.27259]
[1776539970304,45.05,75789.37,0.11,-0.0361,6e-05,2.2856]
[1776539974574,45.05,75778.66,0.11,-0.03665,6e-05,2.3123]
[1776539976229,45.04,75772.38,0.11,-0.03703,6e-05,2.33179]
[1776539981265,45.04,75770.31,0.11,-0.03714,6e-05,2.33718]
[1776539986300,45.03,75770.3,0.11,-0.03712,6e-05,2.33603]
[1776539991336,45.02,75768.53,0.11,-0.03721,6e-05,2.34053]
[1776539996369,45.02,75767.43,0.11,-0.03725,6e-05,2.34289]
[1776540001404,45.01,75761.72,0.11,-0.03759,6e-05,2.36004]
[1776540006440,45.0,75757.78,0.11,-0.03781,6e-05,2.37144]
[1776540012482,44.99,75756.01,0.11,-0.0379,6e-05,2.37555]
[1776540017517,44.98,75749.81,0.11,-0.03827,6e-05,2.39426]
[1776540022551,44.98,75749.27,0.11,-0.03827,6e-05,2.39454]
[1776540032626,44.96,75749.23,0.11,-0.03812,6e-05,2.38525]
[1776540039672,44.95,75749.61,0.11,-0.03806,6e-05,2.38204]
[1776540044315,44.94,75750.46,0.11,-0.03798,6e-05,2.37817]
[1776540044359,44.94,75750.46,0.11,-0.03798,6e-05,2.37817]
[1776540044707,44.94,75750.67,0.11,-0.03796,6e-05,2.37722]
[1776540047231,44.93,75750.39,0.11,-0.03797,6e-05,2.37758]
[1776540047728,44.93,75749.99,0.11,-0.03799,6e-05,2.3786]
[1776540052764,44.92,75744.75,0.11,-0.0383,6e-05,2.39422]
[1776540058806,44.91,75743.47,0.11,-0.03834,6e-05,2.39634]
[1776540063840,44.9,75743.91,0.11,-0.03828,6e-05,2.39344]
[1776540071899,44.89,75744.29,0.11,-0.03821,6e-05,2.3896]
[1776540076932,44.88,75744.62,0.11,-0.03817,6e-05,2.38739]
[1776540081974,44.87,75742.04,0.11,-0.0383,6e-05,2.39431]
[1776540089019,44.86,75742.35,0.11,-0.03824,6e-05,2.39125]
[1776540094056,44.85,75746.3,0.11,-0.03787,6e-05,2.37062]
[1776540104128,44.83,75746.14,0.11,-0.03783,6e-05,2.36855]
[1776540112181,44.82,75746.41,0.11,-0.03777,6e-05,2.36563]
[1776540118222,44.81,75743.54,0.11,-0.03792,6e-05,2.37332]
[1776540123258,44.8,75744.43,0.11,-0.03784,6e-05,2.36912]
[1776540128294,44.8,75744.66,0.11,-0.0378,6e-05,2.36707]
[1776540133328,44.79,75742.29,0.11,-0.03792,6e-05,2.37343]
[1776540140377,44.78,75742.06,0.11,-0.0379,6e-05,2.37238]
[1776540143306,44.77,75741.69,0.11,-0.03792,6e-05,2.37308]
[1776540143320,44.77,75741.69,0.11,-0.03792,6e-05,2.37308]
[1776540143398,44.77,75741.73,0.11,-0.03791,6e-05,2.37269]
[1776540145769,44.77,75732.2,0.11,-0.03851,6e-05,2.40319]
[1776540147738,44.77,75732.2,0.11,-0.03851,6e-05,2.40292]
[1776540147811,44.77,75724.46,0.11,-0.03901,7e-05,2.428]
[1776540154477,44.75,75723.67,0.11,-0.03892,7e-05,2.42173]
[1776540155903,44.75,75723.67,0.11,-0.03892,7e-05,2.42173]
[1776540155927,44.75,75722.06,0.11,-0.03901,7e-05,2.42639]
[1776540161525,44.74,75709.69,0.11,-0.0398,7e-05,2.46574]
[1776540163540,44.73,75703.33,0.11,-0.04021,7e-05,2.48621]
[1776540166005,44.73,75702.74,0.11,-0.04023,7e-05,2.48737]
[1776540166029,44.73,75702.74,0.11,-0.04023,7e-05,2.48737]
[1776540166034,44.73,75701.94,0.11,-0.04028,7e-05,2.48964]
[1776540168422,44.73,75700.31,0.11,-0.04039,7e-05,2.49522]
[1776540168576,44.73,75694.11,0.11,-0.04081,7e-05,2.5162]
[1776540171595,44.73,75687.86,0.11,-0.04124,7e-05,2.53751]
[1776540173609,44.73,75681.71,0.11,-0.04167,7e-05,2.55865]
[1776540175873,44.73,75679.77,0.11,-0.04181,7e-05,2.56527]
[1776540175974,44.73,75678.46,0.11,-0.0419,7e-05,2.56971]
[1776540179399,44.73,75678.73,0.11,-0.04188,7e-05,2.56874]
[1776540179653,44.73,75678.68,0.11,-0.04188,7e-05,2.56888]
[1776540182227,44.73,75681.52,0.11,-0.04168,7e-05,2.55931]
[1776540182249,44.73,75687.44,0.11,-0.04128,7e-05,2.53923]
[1776540187707,44.73,75687.61,0.11,-0.04128,7e-05,2.53923]
[1776540192823,44.74,75688.45,0.11,-0.04122,7e-05,2.53647]
[1776540200878,44.73,75689.09,0.11,-0.04116,7e-05,2.53341]
[1776540205915,44.73,75690.26,0.11,-0.04107,7e-05,2.52912]
[1776540210962,44.73,75682.95,0.11,-0.04157,7e-05,2.55386]
[1776540211799,44.73,75682.95,0.11,-0.04157,7e-05,2.55386]
[1776540213954,44.73,75682.69,0.11,-0.04149,7e-05,2.54814]
[1776540218997,44.73,75677.07,0.11,-0.04189,7e-05,2.56769]
[1776540222026,44.73,75665.74,0.11,-0.04269,7e-05,2.60688]
[1776540223034,44.73,75656.3,0.11,-0.04336,7e-05,2.63967]
[1776540231895,44.73,75655.64,0.11,-0.0434,7e-05,2.64172]
[1776540237132,44.73,75658.81,0.11,-0.04316,7e-05,2.62999]
[1776540242168,44.72,75657.24,0.11,-0.04327,7e-05,2.6351]
[1776540247450,44.72,75651.72,0.11,-0.04366,7e-05,2.65409]
[1776540252259,44.72,75643.46,0.11,-0.04424,7e-05,2.68246]
[1776540259287,44.71,75640.17,0.11,-0.04446,7e-05,2.69288]
[1776540264321,44.71,75639.32,0.11,-0.04451,7e-05,2.69505]
[1776540269357,44.7,75639.2,0.11,-0.0445,7e-05,2.69463]
[1776540274392,44.7,75639.06,0.11,-0.04439,7e-05,2.68741]
[1776540279430,44.69,75646.44,0.11,-0.04383,7e-05,2.66066]
[1776540281311,44.69,75646.48,0.11,-0.04383,7e-05,2.6604]
[1776540281405,44.69,75646.48,0.11,-0.04383,7e-05,2.6604]
[1776540281441,44.69,75646.82,0.11,-0.0438,7e-05,2.65908]
[1776540286766,44.69,75642.56,0.11,-0.0441,7e-05,2.6734]
[1776540290311,44.69,75642.39,0.11,-0.0441,7e-05,2.6737]
[1776540290506,44.68,75642.25,0.11,-0.04411,7e-05,2.67389]
[1776540291607,44.68,75651.39,0.11,-0.04344,7e-05,2.64167]
[1776540296837,44.68,75654.2,0.11,-0.04323,7e-05,2.63137]
[1776540302589,44.68,75655.07,0.11,-0.04316,7e-05,2.62787]
[1776540306906,44.68,75662.71,0.11,-0.04261,7e-05,2.60116]
[1776540313665,44.68,75667.46,0.11,-0.04227,7e-05,2.58468]
[1776540319708,44.68,75668.14,0.11,-0.04223,7e-05,2.58239]
[1776540324742,44.68,75668.13,0.11,-0.04223,7e-05,2.58248]
[1776540330655,44.68,75671.32,0.11,-0.04201,7e-05,2.57158]
[1776540335820,44.68,75670.23,0.11,-0.04199,7e-05,2.56879]
[1776540340856,44.68,75669.73,0.11,-0.04202,7e-05,2.57067]
[1776540345891,44.68,75670.51,0.11,-0.04197,7e-05,2.56818]
[1776540350926,44.68,75672.92,0.11,-0.04181,7e-05,2.56013]
[1776540351932,44.68,75679.65,0.11,-0.04134,7e-05,2.53721]
[1776540357257,44.68,75681.08,0.11,-0.04126,7e-05,2.53291]
[1776540363010,44.69,75687.26,0.11,-0.04084,7e-05,2.51245]
[1776540368048,44.69,75692.4,0.11,-0.0405,7e-05,2.49581]
[1776540375094,44.7,75697.72,0.11,-0.04016,7e-05,2.47873]
[1776540382144,44.7,75698.79,0.11,-0.04011,7e-05,2.47624]
[1776540390203,44.71,75701.18,0.11,-0.03997,7e-05,2.46936]
[1776540395234,44.71,75698.24,0.11,-0.04008,7e-05,2.47328]
[1776540400269,44.72,75696.13,0.11,-0.04024,7e-05,2.48102]
[1776540405307,44.72,75697.17,0.11,-0.04018,7e-05,2.47822]
[1776540414676,44.73,75697.39,0.11,-0.04019,7e-05,2.47878]
[1776540420409,44.73,75699.84,0.11,-0.04005,7e-05,2.47146]
[1776540428466,44.74,75703.22,0.11,-0.03985,7e-05,2.46146]
[1776540434816,44.75,75706.75,0.11,-0.03963,7e-05,2.45068]
[1776540438170,44.75,75709.16,0.11,-0.03948,7e-05,2.44303]
[1776540438218,44.75,75709.16,0.11,-0.03948,7e-05,2.44303]
[1776540438320,44.75,75714.32,0.11,-0.03914,7e-05,2.42635]
[1776540440175,44.75,75714.32,0.11,-0.03914,7e-05,2.42635]
[1776540442500,44.75,75715.22,0.11,-0.03908,7e-05,2.42333]
[1776540442601,44.75,75715.86,0.11,-0.03904,7e-05,2.42121]
[1776540448605,44.76,75716.87,0.11,-0.03899,7e-05,2.41894]
[1776540453641,44.77,75716.05,0.11,-0.03897,7e-05,2.41618]
[1776540459683,44.77,75715.9,0.11,-0.03901,7e-05,2.41801]
[1776540465026,44.78,75715.88,0.11,-0.03903,7e-05,2.41918]
[1776540470764,44.79,75715.73,0.11,-0.03906,7e-05,2.42095]
[1776540475802,44.79,75715.48,0.11,-0.0391,7e-05,2.4228]
[1776540480834,44.8,75717.44,0.11,-0.03898,7e-05,2.4169]
[1776540486876,44.8,75717.13,0.11,-0.039,7e-05,2.41778]
[1776540493926,44.8,75716.79,0.11,-0.03902,7e-05,2.41871]
[1776540498960,44.79,75717.21,0.11,-0.03899,7e-05,2.41721]
[1776540500327,44.79,75717.21,0.11,-0.03899,7e-05,2.41721]
[1776540500412,44.79,75717.21,0.11,-0.03899,7e-05,2.41721]
[1776540500356,44.79,75720.16,0.11,-0.0388,7e-05,2.40748]
[1776540500975,44.79,75720.16,0.11,-0.0388,7e-05,2.40748]
[1776540505459,44.79,75722.86,0.11,-0.03862,7e-05,2.39869]
[1776540506573,44.79,75722.86,0.11,-0.03862,7e-05,2.39869]
[1776540506675,44.79,75722.79,0.11,-0.03862,7e-05,2.39893]
[1776540510477,44.8,75723.16,0.11,-0.03861,7e-05,2.39799]
[1776540510650,44.8,75723.03,0.11,-0.03862,7e-05,2.39866]
[1776540516080,44.81,75723.03,0.11,-0.03855,7e-05,2.39337]
[1776540521114,44.81,75721.88,0.11,-0.03865,7e-05,2.39839]
[1776540527157,44.82,75721.66,0.11,-0.03868,7e-05,2.39993]
[1776540528164,44.82,75714.45,0.11,-0.03915,7e-05,2.42363]
[1776540533202,44.82,75710.73,0.11,-0.0394,7e-05,2.43583]
[1776540536115,44.82,75711.76,0.11,-0.03933,7e-05,2.43236]
[1776540536167,44.82,75711.76,0.11,-0.03933,7e-05,2.43236]
[1776540536311,44.82,75711.76,0.11,-0.03933,7e-05,2.43236]
[1776540536361,44.82,75713.0,0.11,-0.03924,7e-05,2.42821]
[1776540538158,44.82,75713.0,0.11,-0.03924,7e-05,2.42821]
[1776540538253,44.82,75716.79,0.11,-0.03899,7e-05,2.41567]
[1776540544277,44.81,75717.27,0.11,-0.03893,7e-05,2.41256]
[1776540552332,44.8,75717.36,0.11,-0.03891,7e-05,2.41155]
[1776540558374,44.8,75717.92,0.11,-0.03887,7e-05,2.40976]
[1776540563412,44.8,75717.9,0.11,-0.03888,7e-05,2.40986]
[1776540570459,44.8,75714.58,0.11,-0.03908,7e-05,2.41994]
[1776540575798,44.8,75713.9,0.11,-0.03902,7e-05,2.41559]
[1776540582731,44.8,75713.9,0.11,-0.03902,7e-05,2.41559]
[1776540587871,44.79,75714.7,0.11,-0.03896,7e-05,2.4122]
[1776540593619,44.78,75714.89,0.11,-0.0389,7e-05,2.40933]
[1776540598654,44.78,75715.44,0.11,-0.03886,7e-05,2.40761]
[1776540604696,44.78,75715.22,0.11,-0.03888,7e-05,2.40843]
[1776540609730,44.78,75713.6,0.11,-0.03899,7e-05,2.41385]
[1776540614765,44.77,75712.42,0.11,-0.03903,7e-05,2.41592]
[1776540621816,44.76,75712.09,0.11,-0.039,7e-05,2.4145]
[1776540626852,44.75,75710.4,0.11,-0.03908,7e-05,2.4183]
[1776540632330,44.74,75712.42,0.11,-0.03892,7e-05,2.41025]
[1776540632421,44.74,75712.42,0.11,-0.03892,7e-05,2.41025]
[1776540632505,44.73,75713.05,0.11,-0.03877,7e-05,2.40096]
[1776540635250,44.73,75713.19,0.11,-0.03875,7e-05,2.40017]
[1776540635329,44.73,75713.33,0.11,-0.03873,7e-05,2.39938]
[1776540640950,44.72,75716.15,0.11,-0.03851,7e-05,2.38821]
[1776540646289,44.71,75716.51,0.11,-0.03846,7e-05,2.38548]
[1776540653339,44.69,75716.88,0.11,-0.03838,7e-05,2.38181]
[1776540654469,44.69,75716.88,0.11,-0.03838,7e-05,2.38181]
[1776540656782,44.69,75718.04,0.11,-0.0383,7e-05,2.37741]
[1776540657085,44.69,75718.04,0.11,-0.03829,7e-05,2.37711]
[1776540660018,44.68,75718.03,0.11,-0.03828,7e-05,2.37655]
[1776540668139,44.69,75717.76,0.11,-0.03832,7e-05,2.37841]
[1776540674485,44.7,75718.08,0.11,-0.03834,7e-05,2.37952]
[1776540682238,44.72,75717.45,0.11,-0.03842,7e-05,2.38371]
[1776540683060,44.72,75717.45,0.11,-0.03842,7e-05,2.38371]
[1776540683165,44.72,75717.45,0.11,-0.03842,7e-05,2.38371]
[1776540683250,44.72,75707.15,0.11,-0.0391,7e-05,2.41785]
[1776540684019,44.72,75707.15,0.11,-0.0391,7e-05,2.41785]
[1776540684570,44.72,75696.3,0.11,-0.03984,7e-05,2.45438]
[1776540685595,44.72,75690.65,0.11,-0.04022,7e-05,2.47345]
[1776540688280,44.72,75684.37,0.11,-0.04066,7e-05,2.49486]
[1776540693634,44.73,75682.46,0.11,-0.0407,7e-05,2.49534]
[1776540699357,44.73,75681.59,0.11,-0.04077,7e-05,2.49888]
[1776540704391,44.73,75681.86,0.11,-0.04077,7e-05,2.49852]
[1776540707418,44.74,75675.55,0.11,-0.04121,7e-05,2.52028]
[1776540712448,44.74,75676.63,0.11,-0.04114,7e-05,2.51696]
[1776540717203,44.74,75675.09,0.11,-0.04125,7e-05,2.52242]
[1776540723092,44.74,75674.93,0.11,-0.04127,7e-05,2.52323]
[1776540723372,44.74,75674.93,0.11,-0.04127,7e-05,2.52323]
[1776540725539,44.74,75668.03,0.11,-0.04175,7e-05,2.5469]
[1776540730574,44.74,75662.49,0.11,-0.04214,7e-05,2.56586]
[1776540735609,44.74,75660.21,0.11,-0.0423,7e-05,2.57362]
[1776540740644,44.74,75658.99,0.11,-0.04238,7e-05,2.57775]
[1776540746686,44.74,75654.02,0.11,-0.04273,7e-05,2.59484]
[1776540754054,44.74,75651.11,0.11,-0.04284,7e-05,2.59798]
[1776540759780,44.74,75645.76,0.11,-0.04322,7e-05,2.61652]
[1776540761794,44.74,75638.89,0.11,-0.04371,7e-05,2.64048]
[1776540766829,44.74,75638.18,0.11,-0.04376,7e-05,2.64264]
[1776540772873,44.74,75638.26,0.11,-0.04375,7e-05,2.64197]
[1776540778914,44.73,75640.57,0.11,-0.04357,7e-05,2.63352]
[1776540782943,44.73,75633.47,0.11,-0.04408,7e-05,2.65818]
[1776540787642,44.73,75634.4,0.11,-0.04401,7e-05,2.65481]
[1776540787852,44.73,75634.4,0.11,-0.04401,7e-05,2.65481]
[1776540788053,44.73,75634.4,0.11,-0.04401,7e-05,2.65481]
[1776540788154,44.73,75634.4,0.11,-0.04401,7e-05,2.65481]
[1776540788720,44.73,75634.4,0.11,-0.04401,7e-05,2.65481]
[1776540788196,44.73,75635.34,0.11,-0.04394,7e-05,2.65112]
[1776540788873,44.73,75635.34,0.11,-0.04393,7e-05,2.65103]
[1776540793421,44.73,75635.34,0.11,-0.04393,7e-05,2.65103]
[1776540793436,44.73,75635.34,0.11,-0.04393,7e-05,2.65064]
[1776540797535,44.72,75635.78,0.11,-0.04389,7e-05,2.64869]
[1776540800122,44.72,75640.17,0.11,-0.04356,7e-05,2.63314]
[1776540804719,44.72,75640.23,0.11,-0.04355,7e-05,2.63263]
[1776540811136,44.72,75638.71,0.11,-0.04354,7e-05,2.63036]
[1776540816172,44.72,75641.77,0.11,-0.04331,7e-05,2.6193]
[1776540821206,44.71,75640.52,0.11,-0.0434,7e-05,2.6233]
[1776540822215,44.71,75632.58,0.11,-0.04397,7e-05,2.65103]
[1776540828256,44.69,75632.45,0.11,-0.04389,7e-05,2.64702]
[1776540832284,44.68,75638.78,0.11,-0.04342,7e-05,2.62439]
[1776540837319,44.68,75639.66,0.11,-0.04335,7e-05,2.6209]
[1776540842354,44.68,75646.74,0.11,-0.04283,7e-05,2.59585]
[1776540850414,44.68,75645.88,0.11,-0.04288,7e-05,2.59841]
[1776540854343,44.68,75647.13,0.11,-0.04279,7e-05,2.59391]
[1776540854361,44.68,75647.13,0.11,-0.04279,7e-05,2.59391]
[1776540854362,44.68,75647.13,0.11,-0.04279,7e-05,2.59391]
[1776540854770,44.68,75647.28,0.11,-0.04278,7e-05,2.59329]
[1776540857582,44.68,75645.32,0.11,-0.04292,7e-05,2.60005]
[1776540857774,44.67,75645.44,0.11,-0.04291,7e-05,2.59952]
[1776540861491,44.67,75638.58,0.11,-0.0434,7e-05,2.62326]
[1776540866527,44.67,75636.39,0.11,-0.04355,7e-05,2.63044]
[1776540871563,44.67,75632.99,0.11,-0.04368,7e-05,2.63495]
[1776540876598,44.66,75628.81,0.11,-0.04397,7e-05,2.64907]
[1776540882641,44.66,75627.86,0.11,-0.04402,7e-05,2.65159]
[1776540888683,44.66,75626.72,0.11,-0.04409,7e-05,2.65493]
[1776540893717,44.65,75628.75,0.11,-0.04393,7e-05,2.64723]
[1776540898753,44.65,75632.24,0.11,-0.04367,7e-05,2.63456]
[1776540903789,44.65,75632.75,0.11,-0.04362,7e-05,2.63235]
[1776540909830,44.64,75634.76,0.11,-0.04347,7e-05,2.62482]
[1776540915197,44.64,75635.92,0.11,-0.04338,7e-05,2.62036]
[1776540919901,44.64,75641.52,0.11,-0.04297,7e-05,2.6005]
[1776540925271,44.64,75640.6,0.11,-0.04303,7e-05,2.60343]
[1776540930978,44.64,75644.95,0.11,-0.04271,7e-05,2.58805]
[1776540932338,44.64,75644.95,0.11,-0.04271,7e-05,2.58805]
[1776540932420,44.64,75644.95,0.11,-0.04271,7e-05,2.58805]
[1776540932424,44.64,75645.09,0.11,-0.04259,7e-05,2.5807]
[1776540938031,44.64,75644.69,0.11,-0.04262,7e-05,2.58189]
[1776540943068,44.64,75644.64,0.11,-0.04262,7e-05,2.58196]
[1776540948100,44.63,75642.55,0.11,-0.04277,7e-05,2.58907]
[1776540951291,44.63,75642.42,0.11,-0.04278,7e-05,2.58948]
[1776540952529,44.63,75642.28,0.11,-0.04278,7e-05,2.5899]
[1776540952541,44.64,75642.39,0.11,-0.04278,7e-05,2.58977]
[1776540955481,44.64,75628.05,0.11,-0.04383,7e-05,2.64062]
[1776540962037,44.64,75626.73,0.11,-0.04395,7e-05,2.64615]
[1776540962214,44.65,75625.86,0.11,-0.04402,7e-05,2.64956]
[1776540964213,44.65,75613.42,0.11,-0.04495,7e-05,2.69397]
[1776540969250,44.65,75609.48,0.11,-0.04525,7e-05,2.70855]
[1776540974696,44.65,75604.87,0.11,-0.04561,8e-05,2.72538]
[1776540981336,44.67,75605.5,0.11,-0.04563,8e-05,2.72675]
[1776540986370,44.69,75604.71,0.11,-0.04574,8e-05,2.73182]
[1776540991405,44.7,75604.16,0.11,-0.04572,8e-05,2.72895]
[1776540994426,44.71,75597.51,0.11,-0.04626,8e-05,2.75456]
[1776540999461,44.72,75598.99,0.11,-0.04618,8e-05,2.75079]
[1776541002482,44.73,75604.83,0.11,-0.04576,8e-05,2.73097]
[1776541007517,44.74,75603.58,0.11,-0.0459,8e-05,2.73751]
[1776541012552,44.75,75602.35,0.11,-0.04603,8e-05,2.74394]
[1776541018593,44.76,75602.81,0.11,-0.04605,8e-05,2.74463]
[1776541023628,44.77,75603.57,0.11,-0.04603,8e-05,2.74384]
[1776541028663,44.79,75605.61,0.11,-0.04592,8e-05,2.73843]
[1776541033699,44.8,75605.32,0.11,-0.04598,8e-05,2.74141]
[1776541037726,44.81,75612.41,0.11,-0.04548,8e-05,2.71756]
[1776541042762,44.82,75612.07,0.11,-0.04555,8e-05,2.72108]
[1776541047797,44.83,75619.34,0.11,-0.04504,7e-05,2.69675]
[1776541051825,44.83,75611.88,0.11,-0.0455,8e-05,2.71691]
[1776541056861,44.84,75611.49,0.11,-0.04554,8e-05,2.71889]
[1776541061897,44.85,75612.89,0.11,-0.04547,8e-05,2.71563]
[1776541066932,44.86,75616.72,0.11,-0.04522,7e-05,2.7038]
[1776541071967,44.86,75616.36,0.11,-0.04526,7e-05,2.70575]
[1776541073982,44.86,75625.0,0.11,-0.04463,7e-05,2.67542]
[1776541079016,44.86,75623.31,0.11,-0.04476,7e-05,2.6819]
[1776541084054,44.87,75625.3,0.11,-0.04463,7e-05,2.67539]
[1776541089090,44.87,75627.51,0.11,-0.04446,7e-05,2.66744]
[1776541094125,44.86,75626.67,0.11,-0.04451,7e-05,2.6695]
[1776541099160,44.86,75632.95,0.11,-0.04403,7e-05,2.64656]
[1776541104196,44.85,75634.34,0.11,-0.04391,7e-05,2.64099]
[1776541109231,44.85,75636.86,0.11,-0.04371,7e-05,2.63151]
[1776541114266,44.84,75635.35,0.11,-0.0437,7e-05,2.62926]
[1776541120308,44.85,75630.61,0.11,-0.04406,7e-05,2.6463]
[1776541125357,44.84,75629.3,0.11,-0.04414,7e-05,2.65025]
[1776541126687,44.84,75635.61,0.11,-0.04368,7e-05,2.62802]
[1776541132391,44.84,75632.0,0.11,-0.04393,7e-05,2.64002]
[1776541137427,44.84,75629.69,0.11,-0.04409,7e-05,2.64759]
[1776541142472,44.84,75628.82,0.11,-0.04416,7e-05,2.65125]
[1776541147498,44.85,75628.58,0.11,-0.04422,7e-05,2.65377]
[1776541154551,44.87,75628.62,0.11,-0.04429,7e-05,2.65761]
[1776541159787,44.88,75628.27,0.11,-0.04436,7e-05,2.66053]
[1776541159802,44.88,75628.27,0.11,-0.04436,7e-05,2.66053]
[1776541159903,44.89,75634.16,0.11,-0.04395,7e-05,2.64099]
[1776541161601,44.9,75641.54,0.11,-0.04344,7e-05,2.61639]
[1776541163560,44.9,75639.26,0.11,-0.04361,7e-05,2.62496]
[1776541163671,44.9,75631.3,0.11,-0.04421,7e-05,2.65342]
[1776541169656,44.92,75632.73,0.11,-0.04417,7e-05,2.65184]
[1776541174691,44.94,75633.27,0.11,-0.04409,7e-05,2.64588]
[1776541179725,44.96,75634.66,0.11,-0.04404,7e-05,2.64388]
[1776541184765,44.97,75630.17,0.11,-0.04443,7e-05,2.66241]
[1776541187107,44.98,75611.56,0.11,-0.04585,8e-05,2.72985]
[1776541193834,45.0,75608.87,0.11,-0.0461,8e-05,2.74196]
[1776541199876,45.01,75607.96,0.11,-0.04622,8e-05,2.74762]
[1776541204911,45.02,75607.69,0.11,-0.04628,8e-05,2.75056]
[1776541210954,45.04,75606.8,0.11,-0.04641,8e-05,2.75644]
[1776541215988,45.05,75606.94,0.11,-0.04644,8e-05,2.75779]
[1776541221027,45.06,75608.68,0.11,-0.04634,8e-05,2.75344]
[1776541226065,45.07,75609.28,0.11,-0.04634,8e-05,2.75322]
[1776541231096,45.08,75609.98,0.11,-0.04622,8e-05,2.74557]
[1776541236132,45.1,75618.08,0.11,-0.04565,7e-05,2.71876]
[1776541241167,45.11,75624.1,0.11,-0.04525,7e-05,2.69969]
[1776541246202,45.12,75623.67,0.11,-0.04533,7e-05,2.70356]
[1776541252246,45.14,75624.2,0.11,-0.04535,7e-05,2.70447]
[1776541257604,45.15,75624.37,0.11,-0.04538,7e-05,2.70618]
[1776541263323,45.17,75624.31,0.11,-0.04544,7e-05,2.70914]
[1776541268361,45.18,75624.32,0.11,-0.04549,7e-05,2.71139]
[1776541273397,45.2,75624.22,0.11,-0.04555,7e-05,2.71401]
[1776541276245,45.2,75614.21,0.11,-0.04633,8e-05,2.75095]
[1776541283468,45.2,75615.12,0.11,-0.04625,8e-05,2.74736]
[1776541291525,45.19,75616.44,0.11,-0.046,8e-05,2.73366]
[1776541297884,45.18,75617.53,0.11,-0.04589,8e-05,2.72843]
[1776541303608,45.17,75616.01,0.11,-0.04598,8e-05,2.7325]
[1776541308611,45.17,75614.63,0.11,-0.04606,8e-05,2.73648]
[1776541315676,45.16,75615.3,0.11,-0.04598,8e-05,2.73287]
[1776541321734,45.16,75616.49,0.11,-0.04588,8e-05,2.72784]
[1776541326771,45.16,75617.3,0.11,-0.04583,8e-05,2.72548]
[1776541328094,45.16,75611.32,0.11,-0.04628,8e-05,2.74699]
[1776541333822,45.16,75614.87,0.11,-0.04602,8e-05,2.73467]
[1776541337160,45.17,75621.18,0.11,-0.04556,7e-05,2.71262]
[1776541342886,45.17,75619.55,0.11,-0.04569,7e-05,2.71904]
[1776541348238,45.17,75619.98,0.11,-0.04568,7e-05,2.71828]
[1776541353273,45.18,75619.22,0.11,-0.04564,7e-05,2.71458]
[1776541360018,45.18,75617.37,0.11,-0.04578,8e-05,2.72115]
[1776541365042,45.17,75613.95,0.11,-0.04601,8e-05,2.73193]
[1776541370078,45.16,75620.05,0.11,-0.04552,7e-05,2.7089]
[1776541376119,45.15,75618.96,0.11,-0.04558,7e-05,2.71161]
[1776541381155,45.15,75616.43,0.11,-0.04574,8e-05,2.71943]
[1776541386929,45.15,75614.44,0.11,-0.0459,8e-05,2.72702]
[1776541392234,45.16,75614.29,0.11,-0.04593,8e-05,2.72839]
[1776541399282,45.16,75614.18,0.11,-0.04596,8e-05,2.72957]
[1776541401324,45.16,75614.34,0.11,-0.04595,8e-05,2.72911]
[1776541401497,45.16,75613.91,0.11,-0.04598,8e-05,2.73065]
[1776541401610,45.16,75613.91,0.11,-0.04598,8e-05,2.73076]
[1776541407337,45.17,75612.21,0.11,-0.04612,8e-05,2.73746]
[1776541412374,45.17,75612.56,0.11,-0.046,8e-05,2.72968]
[1776541418414,45.17,75614.6,0.11,-0.04586,8e-05,2.72319]
[1776541421968,45.18,75613.93,0.11,-0.04592,8e-05,2.72597]
[1776541422139,45.18,75613.48,0.11,-0.04596,8e-05,2.7277]
[1776541428485,45.18,75612.85,0.11,-0.04602,8e-05,2.73073]
[1776541435534,45.19,75614.31,0.11,-0.04593,8e-05,2.72644]
[1776541440569,45.19,75611.96,0.11,-0.04612,8e-05,2.7354]
[1776541445603,45.19,75613.07,0.11,-0.04605,8e-05,2.73197]
[1776541451962,45.2,75612.94,0.11,-0.04607,8e-05,2.73306]
[1776541457688,45.2,75612.94,0.11,-0.04608,8e-05,2.73367]
[1776541462724,45.2,75612.84,0.11,-0.0461,8e-05,2.73453]
[1776541467757,45.21,75612.92,0.11,-0.0461,8e-05,2.73474]
[1776541472794,45.21,75612.91,0.11,-0.04601,8e-05,2.72818]
[1776541477828,45.21,75613.75,0.11,-0.04595,8e-05,2.72572]
[1776541487894,45.22,75614.14,0.11,-0.04594,8e-05,2.72536]
[1776541492371,45.22,75614.14,0.11,-0.04594,8e-05,2.72536]
[1776541492450,45.22,75614.14,0.11,-0.04594,8e-05,2.72536]
[1776541492380,45.22,75614.39,0.11,-0.04594,8e-05,2.72496]
[1776541492550,45.22,75614.39,0.11,-0.04594,8e-05,2.72496]
[1776541497965,45.23,75614.17,0.11,-0.04599,8e-05,2.72737]
[1776541502319,45.24,75604.64,0.11,-0.04675,8e-05,2.76333]
[1776541512387,45.23,75600.92,0.11,-0.04698,8e-05,2.77396]
[1776541516146,45.22,75593.84,0.11,-0.0475,8e-05,2.79848]
[1776541518462,45.22,75593.57,0.11,-0.04752,8e-05,2.79908]
[1776541518523,45.21,75592.3,0.11,-0.0476,8e-05,2.80294]
[1776541520164,45.21,75592.3,0.11,-0.0476,8e-05,2.80294]
[1776541520342,45.21,75593.96,0.11,-0.04745,8e-05,2.79619]
[1776541526216,45.2,75593.69,0.11,-0.04744,8e-05,2.79538]
[1776541528230,45.19,75586.4,0.11,-0.04799,8e-05,2.82113]
[1776541533265,45.18,75586.74,0.11,-0.0478,8e-05,2.81036]
[1776541539309,45.17,75589.2,0.11,-0.04758,8e-05,2.80029]
[1776541544343,45.17,75593.47,0.11,-0.04726,8e-05,2.78495]
[1776541549377,45.18,75595.34,0.11,-0.04711,8e-05,2.77832]
[1776541552398,45.18,75601.55,0.11,-0.04664,8e-05,2.75607]
[1776541557435,45.18,75604.39,0.11,-0.04643,8e-05,2.74624]
[1776541560456,45.18,75611.8,0.11,-0.04587,8e-05,2.72005]
[1776541565491,45.18,75612.59,0.11,-0.04583,8e-05,2.71785]
[1776541570531,45.19,75611.25,0.11,-0.04594,8e-05,2.72322]
[1776541575561,45.19,75610.82,0.11,-0.04599,8e-05,2.72534]
[1776541581606,45.19,75610.28,0.11,-0.04604,8e-05,2.72797]
[1776541593602,45.2,75608.61,0.11,-0.04617,8e-05,2.73426]
[1776541598725,45.21,75609.88,0.11,-0.046,8e-05,2.72421]
[1776541606781,45.21,75607.95,0.11,-0.04617,8e-05,2.732]
[1776541611816,45.21,75608.68,0.11,-0.04612,8e-05,2.72995]
[1776541616851,45.22,75608.7,0.11,-0.04613,8e-05,2.73044]
[1776541621886,45.22,75609.07,0.11,-0.04612,8e-05,2.72967]
[1776541626921,45.22,75609.07,0.11,-0.04613,8e-05,2.73022]
[1776541633230,45.23,75609.02,0.11,-0.04615,8e-05,2.73105]
[1776541643300,45.23,75609.28,0.11,-0.04615,8e-05,2.73119]
[1776541649074,45.24,75610.89,0.11,-0.04604,8e-05,2.72609]
[1776541654110,45.24,75610.49,0.11,-0.04597,8e-05,2.72101]
[1776541659146,45.24,75610.26,0.11,-0.046,8e-05,2.72241]
[1776541664180,45.25,75610.14,0.11,-0.04602,8e-05,2.72342]
[1776541669215,45.25,75610.09,0.11,-0.04604,8e-05,2.72418]
[1776541674250,45.25,75610.19,0.11,-0.04604,8e-05,2.7244]
[1776541680292,45.26,75610.1,0.11,-0.04607,8e-05,2.72541]
[1776541682306,45.26,75617.31,0.11,-0.04553,7e-05,2.70007]
[1776541687340,45.27,75619.44,0.11,-0.04539,7e-05,2.69338]
[1776541692375,45.27,75619.21,0.11,-0.04542,7e-05,2.69507]
[1776541693336,45.27,75619.21,0.11,-0.04542,7e-05,2.69507]
[1776541693651,45.27,75619.78,0.11,-0.04539,7e-05,2.69342]
[1776541695425,45.27,75619.78,0.11,-0.04539,7e-05,2.69342]
[1776541695526,45.27,75620.19,0.11,-0.04535,7e-05,2.69155]
[1776541698162,45.27,75620.74,0.11,-0.0453,7e-05,2.6894]
[1776541698418,45.27,75620.96,0.11,-0.04528,7e-05,2.68842]
[1776541703454,45.26,75621.18,0.11,-0.04524,7e-05,2.68647]
[1776541710502,45.25,75620.77,0.11,-0.04524,7e-05,2.68658]
[1776541713607,45.25,75638.06,0.11,-0.04385,7e-05,2.61854]
[1776541719570,45.25,75647.19,0.11,-0.04318,7e-05,2.58648]
[1776541720598,45.25,75653.05,0.11,-0.04276,7e-05,2.56633]
[1776541725613,45.25,75655.36,0.11,-0.0426,7e-05,2.55844]
[1776541730649,45.25,75655.98,0.11,-0.04255,7e-05,2.55637]
[1776541735681,45.25,75652.47,0.11,-0.0428,7e-05,2.56836]
[1776541740719,45.25,75652.25,0.11,-0.04282,7e-05,2.56903]
[1776541745754,45.25,75655.37,0.11,-0.04259,7e-05,2.5583]
[1776541754074,45.24,75654.25,0.11,-0.04267,7e-05,2.56208]
[1776541759851,45.24,75652.49,0.11,-0.04279,7e-05,2.56805]
[1776541767906,45.24,75651.88,0.11,-0.04284,7e-05,2.57001]
[1776541772942,45.24,75652.14,0.11,-0.04271,7e-05,2.56213]
[1776541778988,45.24,75652.36,0.11,-0.04269,7e-05,2.56134]
[1776541784285,45.24,75651.49,0.11,-0.04275,7e-05,2.56429]
[1776541792636,45.24,75651.35,0.11,-0.04276,7e-05,2.56474]
[1776541794355,45.24,75644.76,0.11,-0.04324,7e-05,2.58733]
[1776541800134,45.24,75641.82,0.11,-0.04344,7e-05,2.59719]
[1776541805171,45.24,75641.82,0.11,-0.04344,7e-05,2.59688]
[1776541810211,45.24,75641.26,0.11,-0.04347,7e-05,2.5985]
[1776541815242,45.24,75641.25,0.11,-0.04346,7e-05,2.59819]
[1776541824566,45.23,75641.93,0.11,-0.0434,7e-05,2.59514]
[1776541829397,45.23,75651.82,0.11,-0.04268,7e-05,2.56091]
[1776541831358,45.23,75656.27,0.11,-0.04226,7e-05,2.53878]
[1776541836389,45.23,75655.57,0.11,-0.04231,7e-05,2.54127]
[1776541841424,45.23,75651.2,0.11,-0.04263,7e-05,2.55628]
[1776541846459,45.23,75649.63,0.11,-0.04274,7e-05,2.56168]
[1776541853507,45.23,75649.49,0.11,-0.04275,7e-05,2.56219]
[1776541858543,45.23,75651.7,0.11,-0.04259,7e-05,2.55471]
[1776541863580,45.23,75651.69,0.11,-0.0426,7e-05,2.55487]
[1776541868613,45.23,75651.39,0.11,-0.04262,7e-05,2.55602]
[1776541873659,45.23,75651.28,0.11,-0.04263,7e-05,2.55655]
[1776541878682,45.23,75650.04,0.11,-0.04272,7e-05,2.56088]
[1776541883721,45.23,75650.24,0.11,-0.04271,7e-05,2.56033]
[1776541889760,45.24,75651.3,0.11,-0.04264,7e-05,2.55685]
[1776541894795,45.24,75651.61,0.11,-0.04251,7e-05,2.54901]
[1776541899830,45.24,75652.05,0.11,-0.04248,7e-05,2.54767]
[1776541904865,45.24,75651.96,0.11,-0.04249,7e-05,2.54815]
[1776541907364,45.24,75651.86,0.11,-0.0425,7e-05,2.54849]
[1776541907428,45.24,75651.86,0.11,-0.0425,7e-05,2.54856]
[1776541908407,45.24,75651.86,0.11,-0.0425,7e-05,2.54856]
[1776541908893,45.24,75651.86,0.11,-0.0425,7e-05,2.54862]
[1776541913929,45.24,75652.86,0.11,-0.04244,7e-05,2.54537]
[1776541918963,45.24,75652.79,0.11,-0.04244,7e-05,2.54577]
[1776541923997,45.24,75653.29,0.11,-0.04241,7e-05,2.54422]
[1776541927445,45.24,75632.52,0.11,-0.04391,7e-05,2.61574]
[1776541933152,45.24,75632.28,0.11,-0.04392,7e-05,2.6162]
[1776541938628,45.24,75628.63,0.11,-0.04418,7e-05,2.62846]
[1776541944220,45.23,75629.98,0.11,-0.04406,7e-05,2.62321]
[1776541948227,45.23,75636.8,0.11,-0.04356,7e-05,2.59922]
[1776541953873,45.23,75636.61,0.11,-0.04346,7e-05,2.59265]
[1776541961520,45.23,75636.53,0.11,-0.04346,7e-05,2.59244]
[1776541968308,45.23,75634.4,0.11,-0.0436,7e-05,2.59942]
[1776541973604,45.22,75629.84,0.11,-0.04393,7e-05,2.61491]
[1776541983674,45.22,75628.29,0.11,-0.04403,7e-05,2.61956]
[1776541993752,45.21,75627.28,0.11,-0.04409,7e-05,2.62235]
[1776542002547,45.21,75626.5,0.11,-0.04413,7e-05,2.62443]
[1776542007582,45.21,75627.4,0.11,-0.04406,7e-05,2.62097]
[1776542012617,45.21,75626.57,0.11,-0.044,7e-05,2.61655]
[1776542018659,45.21,75623.38,0.11,-0.04423,7e-05,2.62732]
[1776542022268,45.2,75622.67,0.11,-0.04428,7e-05,2.62968]
[1776542027721,45.2,75621.12,0.11,-0.04439,7e-05,2.63471]
[1776542032757,45.2,75621.42,0.11,-0.04436,7e-05,2.63339]
[1776542035778,45.2,75615.3,0.11,-0.04481,7e-05,2.65467]
[1776542041821,45.2,75617.04,0.11,-0.04467,7e-05,2.64804]
[1776542046855,45.19,75618.04,0.11,-0.04458,7e-05,2.64401]
[1776542051896,45.19,75614.38,0.11,-0.04485,7e-05,2.65638]
[1776542057961,45.19,75615.36,0.11,-0.04476,7e-05,2.6524]
[1776542065011,45.18,75617.2,0.11,-0.04461,7e-05,2.64509]
[1776542069036,45.18,75608.25,0.11,-0.04526,8e-05,2.67614]
[1776542074071,45.14,75606.23,0.11,-0.04517,8e-05,2.66984]
[1776542079107,45.11,75602.44,0.11,-0.04535,8e-05,2.67832]
[1776542084393,45.11,75600.61,0.11,-0.04547,8e-05,2.68396]
[1776542089810,45.1,75599.29,0.11,-0.04556,8e-05,2.68793]
[1776542089887,45.1,75592.43,0.11,-0.04608,8e-05,2.71218]
[1776542094465,45.05,75604.87,0.11,-0.04494,7e-05,2.65882]
[1776542100253,45.04,75605.55,0.11,-0.04487,7e-05,2.65557]
[1776542105296,45.04,75605.88,0.11,-0.04484,7e-05,2.65377]
[1776542111333,45.03,75612.78,0.11,-0.04431,7e-05,2.62882]
[1776542116366,45.03,75622.32,0.11,-0.0436,7e-05,2.59505]
[1776542121402,45.03,75621.37,0.11,-0.04366,7e-05,2.59821]
[1776542123367,45.03,75620.92,0.11,-0.04369,7e-05,2.59975]
[1776542129596,45.03,75614.8,0.11,-0.04414,7e-05,2.62089]
[1776542133738,45.03,75605.81,0.11,-0.04469,7e-05,2.64508]
[1776542139530,45.04,75605.66,0.11,-0.04473,7e-05,2.64711]
[1776542144566,45.04,75606.37,0.11,-0.04471,7e-05,2.64582]
[1776542149600,45.08,75606.56,0.11,-0.04482,7e-05,2.65102]
[1776542154635,45.04,75606.47,0.11,-0.0447,7e-05,2.64558]
[1776542159671,45.02,75649.4,0.11,-0.04151,7e-05,2.49317]
[1776542160678,45.03,75665.03,0.11,-0.04046,7e-05,2.44273]
[1776542165713,45.04,75667.42,0.11,-0.04032,7e-05,2.43563]
[1776542170747,45.04,75665.23,0.11,-0.04049,7e-05,2.44399]
[1776542174032,45.05,75656.08,0.11,-0.04114,7e-05,2.47534]
[1776542181573,45.05,75653.95,0.11,-0.0413,7e-05,2.48306]
[1776542186861,45.06,75651.53,0.11,-0.04149,7e-05,2.49227]
[1776542191895,45.06,75651.67,0.11,-0.04138,7e-05,2.4856]
[1776542193182,45.06,75659.75,0.11,-0.04083,7e-05,2.45869]
[1776542197937,45.07,75665.53,0.11,-0.04044,7e-05,2.44015]
[1776542202973,45.07,75668.13,0.11,-0.04029,7e-05,2.43262]
[1776542206228,45.08,75676.02,0.11,-0.03977,7e-05,2.40739]
[1776542212038,45.09,75678.56,0.11,-0.03963,7e-05,2.40063]
[1776542217079,45.1,75676.03,0.11,-0.03983,7e-05,2.41008]
[1776542219089,45.1,75669.7,0.11,-0.04027,7e-05,2.43186]
[1776542224141,45.11,75667.67,0.11,-0.04043,7e-05,2.43954]
[1776542226137,45.11,75661.17,0.11,-0.04089,7e-05,2.46194]
[1776542231173,45.12,75658.64,0.11,-0.04109,7e-05,2.47132]
[1776542236209,45.12,75658.47,0.11,-0.04112,7e-05,2.47275]
[1776542241244,45.13,75657.99,0.11,-0.04117,7e-05,2.47523]
[1776542247285,45.13,75658.18,0.11,-0.04118,7e-05,2.4756]
[1776542252319,45.14,75657.18,0.11,-0.04116,7e-05,2.47294]
[1776542257355,45.14,75657.42,0.11,-0.04116,7e-05,2.47297]
[1776542262941,45.15,75658.39,0.11,-0.0411,7e-05,2.4704]
[1776542268432,45.16,75658.6,0.11,-0.04111,7e-05,2.47091]
[1776542273727,45.16,75658.35,0.11,-0.04115,7e-05,2.47261]
[1776542279510,45.17,75659.63,0.11,-0.04108,7e-05,2.46935]
[1776542284804,45.17,75663.01,0.11,-0.04087,7e-05,2.45894]
[1776542290586,45.18,75662.25,0.11,-0.04094,7e-05,2.46264]
[1776542295621,45.19,75661.72,0.11,-0.041,7e-05,2.46536]
[1776542297642,45.19,75667.48,0.11,-0.04061,7e-05,2.44672]
[1776542299649,45.19,75677.45,0.11,-0.03994,7e-05,2.41386]
[1776542303690,45.2,75671.53,0.11,-0.04036,7e-05,2.43454]
[1776542308714,45.21,75672.0,0.11,-0.04035,7e-05,2.43425]
[1776542313750,45.21,75670.93,0.11,-0.04035,7e-05,2.43229]
[1776542318783,45.22,75670.19,0.11,-0.04043,7e-05,2.43607]
[1776542323821,45.23,75663.61,0.11,-0.04091,7e-05,2.45932]
[1776542328854,45.24,75663.48,0.11,-0.04094,7e-05,2.46093]
[1776542333891,45.24,75664.03,0.11,-0.04093,7e-05,2.46028]
[1776542339932,45.25,75664.05,0.11,-0.04096,7e-05,2.46166]
[1776542345225,45.26,75667.04,0.11,-0.04078,7e-05,2.45317]
[1776542353028,45.27,75666.78,0.11,-0.04083,7e-05,2.45584]
[1776542365366,45.29,75666.69,0.11,-0.04091,7e-05,2.45947]
[1776542371159,45.3,75665.28,0.11,-0.04093,7e-05,2.45862]
[1776542376194,45.31,75665.39,0.11,-0.04095,7e-05,2.45952]
[1776542379386,45.31,75660.82,0.11,-0.04127,7e-05,2.47533]
[1776542386264,45.32,75660.78,0.11,-0.04132,7e-05,2.47749]
[1776542393116,45.33,75660.41,0.11,-0.04135,7e-05,2.47916]
[1776542398351,45.34,75651.99,0.11,-0.04199,7e-05,2.50954]
[1776542403390,45.34,75650.77,0.11,-0.04209,7e-05,2.51442]
[1776542404398,45.34,75658.9,0.11,-0.04152,7e-05,2.48713]
[1776542409434,45.35,75658.62,0.11,-0.04156,7e-05,2.48897]
[1776542414468,45.36,75658.31,0.11,-0.0416,7e-05,2.4909]
[1776542419357,45.36,75660.08,0.11,-0.04148,7e-05,2.48548]
[1776542422918,45.36,75660.52,0.11,-0.04147,7e-05,2.48472]
[1776542435614,45.38,75660.73,0.11,-0.0414,7e-05,2.4798]
[1776542443673,45.39,75660.07,0.11,-0.04147,7e-05,2.48324]
[1776542450727,45.39,75658.92,0.11,-0.04158,7e-05,2.48828]
[1776542453744,45.4,75652.48,0.11,-0.04204,7e-05,2.51049]
[1776542455756,45.4,75646.52,0.11,-0.04247,7e-05,2.53091]
[1776542460792,45.4,75648.02,0.11,-0.04237,7e-05,2.5263]
[1776542462256,45.4,75641.35,0.11,-0.04285,7e-05,2.54911]
[1776542467272,45.4,75637.5,0.11,-0.04313,7e-05,2.56252]
[1776542468084,45.4,75621.53,0.11,-0.0443,7e-05,2.61769]
[1776542473884,45.4,75626.2,0.11,-0.04395,7e-05,2.60132]
[1776542478923,45.4,75626.48,0.11,-0.04392,7e-05,2.60014]
[1776542480933,45.4,75620.03,0.11,-0.0444,7e-05,2.62247]
[1776542485969,45.4,75619.11,0.11,-0.04446,7e-05,2.62532]
[1776542492015,45.4,75616.51,0.11,-0.04453,7e-05,2.62677]
[1776542497048,45.39,75616.23,0.11,-0.04454,7e-05,2.62731]
[1776542502083,45.39,75616.39,0.11,-0.04452,7e-05,2.6263]
[1776542507118,45.39,75618.49,0.11,-0.04436,7e-05,2.61855]
[1776542512153,45.39,75618.25,0.11,-0.04436,7e-05,2.61895]
[1776542518435,45.38,75619.29,0.11,-0.04427,7e-05,2.61472]
[1776542524237,45.38,75620.67,0.11,-0.04416,7e-05,2.6095]
[1776542529272,45.38,75622.02,0.11,-0.04406,7e-05,2.6044]
[1776542534309,45.37,75621.67,0.11,-0.04407,7e-05,2.60521]
[1776542539346,45.37,75623.78,0.11,-0.04391,7e-05,2.59745]
[1776542542366,45.37,75633.46,0.11,-0.0432,7e-05,2.56383]
[1776542547400,45.37,75635.35,0.11,-0.04306,7e-05,2.55715]
[1776542553443,45.37,75635.54,0.11,-0.04293,7e-05,2.54938]
[1776542558479,45.37,75635.02,0.11,-0.04297,7e-05,2.55105]
[1776542563513,45.37,75633.05,0.11,-0.04311,7e-05,2.55768]
[1776542568790,45.37,75632.85,0.11,-0.04312,7e-05,2.55828]
[1776542574592,45.37,75630.63,0.11,-0.04328,7e-05,2.56579]
[1776542578620,45.37,75636.48,0.11,-0.04285,7e-05,2.54567]
[1776542582648,45.37,75644.96,0.11,-0.04225,7e-05,2.51688]
[1776542583351,45.37,75644.96,0.11,-0.04225,7e-05,2.51688]
[1776542588933,45.37,75649.1,0.11,-0.04197,7e-05,2.50326]
[1776542595382,45.37,75649.35,0.11,-0.04195,7e-05,2.5027]
[1776542595473,45.37,75649.96,0.11,-0.04191,7e-05,2.50084]
[1776542596539,45.37,75656.35,0.11,-0.04147,7e-05,2.47939]
[1776542601926,45.37,75659.47,0.11,-0.04126,7e-05,2.46942]
[1776542602006,45.38,75657.42,0.11,-0.0414,7e-05,2.47641]
[1776542605526,45.38,75651.43,0.11,-0.04183,7e-05,2.49701]
[1776542609092,45.38,75635.88,0.11,-0.04295,7e-05,2.55016]
[1776542613865,45.38,75625.04,0.11,-0.04362,7e-05,2.58029]
[1776542619150,45.38,75622.14,0.11,-0.04383,7e-05,2.59007]
[1776542624943,45.38,75622.72,0.11,-0.04378,7e-05,2.58765]
[1776542631993,45.37,75622.46,0.11,-0.04379,7e-05,2.58814]
[1776542634950,45.37,75622.37,0.11,-0.0438,7e-05,2.58839]
[1776542640638,45.37,75621.28,0.11,-0.04387,7e-05,2.5918]
[1776542643069,45.37,75628.09,0.11,-0.04336,7e-05,2.56801]
[1776542648377,45.37,75627.82,0.11,-0.04338,7e-05,2.56884]
[1776542655247,45.37,75627.7,0.11,-0.04339,7e-05,2.56915]
[1776542655647,45.37,75633.63,0.11,-0.04296,7e-05,2.54875]
[1776542661196,45.37,75639.48,0.11,-0.04254,7e-05,2.5289]
[1776542666233,45.37,75638.29,0.11,-0.04263,7e-05,2.53314]
[1776542671265,45.37,75639.05,0.11,-0.04247,7e-05,2.52371]
[1776542673099,45.37,75638.59,0.11,-0.0425,7e-05,2.5253]
[1776542673279,45.37,75654.28,0.11,-0.04139,7e-05,2.47231]
[1776542676704,45.37,75645.31,0.11,-0.04203,7e-05,2.50287]
[1776542678602,45.37,75639.55,0.11,-0.04244,7e-05,2.52252]
[1776542684356,45.37,75626.04,0.11,-0.04342,7e-05,2.56893]
[1776542689391,45.37,75624.28,0.11,-0.04355,7e-05,2.57486]
[1776542695433,45.37,75623.02,0.11,-0.04364,7e-05,2.579]
[1776542700469,45.37,75622.69,0.11,-0.04366,7e-05,2.57994]
[1776542702484,45.37,75632.01,0.11,-0.04298,7e-05,2.54781]
[1776542703490,45.37,75642.0,0.11,-0.04226,7e-05,2.51377]
[1776542708527,45.37,75643.38,0.11,-0.04217,7e-05,2.50937]
[1776542714567,45.37,75645.88,0.11,-0.042,7e-05,2.50134]
[1776542717652,45.38,75639.7,0.11,-0.04244,7e-05,2.52252]
[1776542720609,45.38,75629.09,0.11,-0.04321,7e-05,2.55895]
[1776542720862,45.38,75629.09,0.11,-0.04321,7e-05,2.55895]
[1776542729672,45.38,75626.56,0.11,-0.04339,7e-05,2.56743]
[1776542734708,45.37,75633.66,0.11,-0.04277,7e-05,2.536]
[1776542740748,45.38,75630.3,0.11,-0.04301,7e-05,2.5476]
[1776542749096,45.38,75630.0,0.11,-0.04303,7e-05,2.54873]
[1776542755854,45.38,75628.28,0.11,-0.04316,7e-05,2.5547]
[1776542758120,45.38,75628.28,0.11,-0.04316,7e-05,2.5547]
[1776542758220,45.38,75628.05,0.11,-0.04318,7e-05,2.55551]
[1776542764918,45.38,75628.29,0.11,-0.04316,7e-05,2.55478]
[1776542767197,45.38,75634.66,0.11,-0.0427,7e-05,2.53302]
[1776542773982,45.38,75638.51,0.11,-0.04244,7e-05,2.52031]
[1776542775615,45.38,75653.74,0.11,-0.04136,7e-05,2.46895]
[1776542780669,45.38,75648.52,0.11,-0.04174,7e-05,2.487]
[1776542782635,45.39,75675.74,0.11,-0.03987,7e-05,2.39698]
[1776542783574,45.39,75675.74,0.11,-0.03987,7e-05,2.39698]
[1776542783665,45.39,75675.74,0.11,-0.03987,7e-05,2.39698]
[1776542783735,45.39,75676.93,0.11,-0.0398,7e-05,2.39361]
[1776542789381,45.4,75677.81,0.11,-0.03976,7e-05,2.39185]
[1776542790544,45.4,75677.81,0.11,-0.03976,7e-05,2.39185]
[1776542792908,45.4,75676.82,0.11,-0.03974,7e-05,2.38917]
[1776542793123,45.41,75676.82,0.11,-0.03975,7e-05,2.38974]
[1776542795435,45.41,75681.11,0.11,-0.03946,7e-05,2.3757]
[1776542795535,45.41,75680.56,0.11,-0.03951,7e-05,2.37812]
[1776542796891,45.41,75680.56,0.11,-0.03951,7e-05,2.37812]
[1776542797153,45.41,75681.01,0.11,-0.03949,7e-05,2.37728]
[1776542802185,45.42,75683.07,0.11,-0.03938,7e-05,2.37184]
[1776542807223,45.43,75684.29,0.11,-0.03933,7e-05,2.36947]
[1776542811250,45.44,75695.34,0.11,-0.03862,7e-05,2.33495]
[1776542813262,45.45,75703.7,0.11,-0.03809,7e-05,2.30884]
[1776542814444,45.45,75703.7,0.11,-0.03809,7e-05,2.30884]
[1776542814565,45.45,75703.7,0.11,-0.03809,7e-05,2.30884]
[1776542814666,45.45,75705.1,0.11,-0.03801,7e-05,2.30478]
[1776542815930,45.45,75705.1,0.11,-0.03801,7e-05,2.30489]
[1776542816283,45.45,75705.21,0.11,-0.03799,7e-05,2.30423]
[1776542822326,45.46,75707.66,0.11,-0.03788,7e-05,2.29854]
[1776542826727,45.47,75693.74,0.11,-0.03883,7e-05,2.34496]
[1776542829696,45.48,75687.03,0.11,-0.0393,7e-05,2.36811]
[1776542835416,45.49,75685.39,0.11,-0.03945,7e-05,2.37507]
[1776542840451,45.5,75689.81,0.11,-0.03918,7e-05,2.36232]
[1776542845486,45.51,75689.86,0.11,-0.03921,7e-05,2.36389]
[1776542849837,45.52,75680.31,0.11,-0.0399,7e-05,2.39702]
[1776542855816,45.53,75682.13,0.11,-0.03969,7e-05,2.38516]
[1776542858423,45.53,75681.86,0.11,-0.03971,7e-05,2.38609]
[1776542858577,45.53,75681.86,0.11,-0.03971,7e-05,2.38609]
[1776542860936,45.52,75682.04,0.11,-0.03967,7e-05,2.3845]
[1776542861598,45.52,75682.04,0.11,-0.03966,7e-05,2.38364]
[1776542866099,45.5,75683.48,0.11,-0.03951,7e-05,2.37666]
[1776542866970,45.5,75684.86,0.11,-0.03943,7e-05,2.37248]
[1776542867640,45.5,75689.75,0.11,-0.03908,7e-05,2.35572]
[1776542871866,45.49,75690.35,0.11,-0.03901,7e-05,2.352]
[1776542871967,45.49,75690.15,0.11,-0.03902,7e-05,2.35245]
[1776542874125,45.49,75690.15,0.11,-0.03902,7e-05,2.35245]
[1776542874689,45.48,75690.15,0.11,-0.03898,7e-05,2.3508]
[1776542875064,45.48,75690.15,0.11,-0.03898,7e-05,2.3508]
[1776542875697,45.47,75691.92,0.11,-0.03885,7e-05,2.34424]
[1776542877267,45.47,75691.92,0.11,-0.03885,7e-05,2.34424]
[1776542877369,45.46,75691.77,0.11,-0.03882,7e-05,2.34308]
[1776542878080,45.46,75691.77,0.11,-0.03882,7e-05,2.34308]
[1776542878717,45.46,75691.77,0.11,-0.03881,7e-05,2.34227]
[1776542883646,45.44,75687.72,0.11,-0.03901,7e-05,2.35213]
[1776542883752,45.43,75691.59,0.11,-0.03874,7e-05,2.33879]
[1776542888786,45.42,75690.88,0.11,-0.03876,7e-05,2.34]
[1776542889069,45.42,75690.88,0.11,-0.03876,7e-05,2.34]
[1776542889795,45.42,75689.67,0.11,-0.03884,7e-05,2.34379]
[1776542894834,45.4,75694.35,0.11,-0.03845,7e-05,2.32468]
[1776542898858,45.38,75700.23,0.11,-0.038,7e-05,2.30276]
[1776542903892,45.36,75703.78,0.11,-0.03769,6e-05,2.28774]
[1776542908927,45.33,75704.38,0.11,-0.03758,6e-05,2.28225]
[1776542914972,45.31,75705.02,0.11,-0.03736,6e-05,2.26936]
[1776542920012,45.28,75707.63,0.11,-0.03712,6e-05,2.25767]
[1776542924037,45.27,75713.65,0.11,-0.03668,6e-05,2.23604]
[1776542929072,45.25,75714.12,0.11,-0.03659,6e-05,2.23137]
[1776542934106,45.23,75713.88,0.11,-0.03654,6e-05,2.22894]
[1776542939234,45.21,75713.8,0.11,-0.03648,6e-05,2.22607]
[1776542939518,45.21,75710.76,0.11,-0.03667,6e-05,2.23563]
[1776542940866,45.2,75698.45,0.11,-0.03744,6e-05,2.27338]
[1776542945188,45.2,75692.03,0.11,-0.03786,7e-05,2.29398]
[1776542950551,45.2,75690.55,0.11,-0.03796,7e-05,2.29879]
[1776542957272,45.2,75690.0,0.11,-0.038,7e-05,2.30064]
[1776542958626,45.2,75690.0,0.11,-0.038,7e-05,2.30064]
[1776542958644,45.2,75688.76,0.11,-0.03808,7e-05,2.30464]
[1776542966335,45.17,75687.81,0.11,-0.03805,7e-05,2.30343]
[1776542974392,45.14,75687.33,0.11,-0.03787,7e-05,2.29267]
[1776542980761,45.11,75686.81,0.11,-0.03782,7e-05,2.29022]
[1776542984169,45.11,75686.81,0.11,-0.03782,7e-05,2.29022]
[1776542984270,45.09,75686.81,0.11,-0.03777,7e-05,2.28751]
[1776542990834,45.09,75685.63,0.11,-0.03784,7e-05,2.29095]
[1776542994069,45.09,75685.63,0.11,-0.03784,7e-05,2.29095]
[1776542994170,45.09,75685.63,0.11,-0.03784,7e-05,2.29126]
[1776542995190,45.09,75685.63,0.11,-0.03783,7e-05,2.29059]
[1776543000905,45.09,75684.39,0.11,-0.03791,7e-05,2.29483]
[1776543005954,45.09,75685.52,0.11,-0.03785,7e-05,2.29145]
[1776543006056,45.09,75669.54,0.11,-0.03889,7e-05,2.34252]
[1776543007622,45.09,75677.57,0.11,-0.03836,7e-05,2.31641]
[1776543010978,45.09,75688.19,0.11,-0.03766,7e-05,2.28229]
[1776543012657,45.09,75694.21,0.11,-0.03727,6e-05,2.26311]
[1776543017697,45.09,75695.41,0.11,-0.0372,6e-05,2.25975]
[1776543019710,45.1,75703.19,0.11,-0.03671,6e-05,2.2354]
[1776543024749,45.09,75704.36,0.11,-0.03663,6e-05,2.23147]
[1776543029781,45.1,75706.09,0.11,-0.03653,6e-05,2.22681]
[1776543035800,45.1,75706.74,0.11,-0.03639,6e-05,2.21834]
[1776543035829,45.1,75706.89,0.11,-0.03639,6e-05,2.21843]
[1776543039854,45.09,75713.52,0.11,-0.03594,6e-05,2.19604]
[1776543041029,45.09,75713.52,0.11,-0.03594,6e-05,2.19604]
[1776543041038,45.09,75707.84,0.11,-0.03628,6e-05,2.21272]
[1776543042035,45.09,75707.84,0.11,-0.03628,6e-05,2.21272]
[1776543042039,45.08,75702.94,0.11,-0.03658,6e-05,2.2276]
[1776543043806,45.08,75702.94,0.11,-0.03658,6e-05,2.2276]
[1776543043882,45.08,75702.2,0.11,-0.03662,6e-05,2.22936]
[1776543044457,45.08,75702.2,0.11,-0.03662,6e-05,2.22936]
[1776543044887,45.07,75701.84,0.11,-0.03663,6e-05,2.22989]
[1776543051938,45.05,75698.97,0.11,-0.03673,6e-05,2.2347]
[1776543053951,45.04,75689.11,0.11,-0.03733,7e-05,2.26422]
[1776543054584,45.04,75689.11,0.11,-0.03733,7e-05,2.26422]
[1776543054958,45.04,75682.97,0.11,-0.03773,7e-05,2.28389]
[1776543061338,45.03,75682.92,0.11,-0.03772,7e-05,2.28372]
[1776543069056,45.04,75686.62,0.11,-0.03749,7e-05,2.27241]
[1776543071071,45.04,75693.36,0.11,-0.03706,6e-05,2.25098]
[1776543076105,45.04,75695.87,0.11,-0.03689,6e-05,2.24294]
[1776543082147,45.04,75694.65,0.11,-0.03699,6e-05,2.24753]
[1776543087182,45.06,75693.56,0.11,-0.0371,6e-05,2.25334]
[1776543092217,45.07,75693.95,0.11,-0.03703,6e-05,2.24825]
[1776543094694,45.08,75703.08,0.11,-0.03647,6e-05,2.22046]
[1776543100275,45.09,75705.73,0.11,-0.03633,6e-05,2.21344]
[1776543106315,45.1,75707.69,0.11,-0.03622,6e-05,2.20816]
[1776543111690,45.1,75707.26,0.11,-0.03626,6e-05,2.21016]
[1776543119384,45.1,75701.84,0.11,-0.03662,6e-05,2.2278]
[1776543127461,45.12,75702.64,0.11,-0.03662,6e-05,2.2281]
[1776543133505,45.13,75703.66,0.11,-0.03659,6e-05,2.22676]
[1776543140554,45.16,75703.82,0.11,-0.03666,6e-05,2.22991]
[1776543151972,45.18,75704.05,0.11,-0.03661,6e-05,2.22607]
[1776543155659,45.19,75710.46,0.11,-0.03624,6e-05,2.20796]
[1776543160694,45.21,75710.6,0.11,-0.03629,6e-05,2.21018]
[1776543169757,45.22,75712.58,0.11,-0.0362,6e-05,2.20566]
[1776543174792,45.22,75711.48,0.11,-0.03628,6e-05,2.20954]
[1776543179829,45.23,75710.4,0.11,-0.03635,6e-05,2.21336]
[1776543182184,45.23,75710.4,0.11,-0.03635,6e-05,2.21336]
[1776543182286,45.23,75710.32,0.11,-0.03636,6e-05,2.21386]
[1776543183996,45.23,75710.32,0.11,-0.03636,6e-05,2.21386]
[1776543184098,45.22,75709.62,0.11,-0.0364,6e-05,2.21549]
[1776543187374,45.21,75709.62,0.11,-0.03637,6e-05,2.21421]
[1776543187885,45.21,75708.31,0.11,-0.03644,6e-05,2.21768]
[1776543190012,45.21,75708.31,0.11,-0.03644,6e-05,2.21768]
[1776543190113,45.2,75708.14,0.11,-0.03641,6e-05,2.21629]
[1776543197926,45.2,75711.68,0.11,-0.03618,6e-05,2.20485]
[1776543202991,45.2,75711.01,0.11,-0.03624,6e-05,2.20781]
[1776543210042,45.21,75712.26,0.11,-0.03618,6e-05,2.20468]
[1776543219113,45.21,75712.62,0.11,-0.03608,6e-05,2.19811]
[1776543221128,45.22,75702.66,0.11,-0.03672,6e-05,2.23005]
[1776543222134,45.22,75690.62,0.11,-0.03751,7e-05,2.26878]
[1776543226162,45.23,75707.3,0.11,-0.03645,6e-05,2.21657]
[1776543231197,45.23,75706.5,0.11,-0.03651,6e-05,2.21968]
[1776543236231,45.23,75706.42,0.11,-0.03653,6e-05,2.22043]
[1776543241267,45.23,75707.94,0.11,-0.03641,6e-05,2.21472]
[1776543246303,45.23,75709.69,0.11,-0.03631,6e-05,2.20978]
[1776543251338,45.22,75710.55,0.11,-0.03624,6e-05,2.20619]
[1776543252302,45.22,75710.55,0.11,-0.03624,6e-05,2.20619]
[1776543252346,45.22,75715.73,0.11,-0.03592,6e-05,2.19014]
[1776543253167,45.22,75715.73,0.11,-0.03592,6e-05,2.19014]
[1776543253353,45.23,75715.38,0.11,-0.03594,6e-05,2.19137]
[1776543255544,45.22,75713.72,0.11,-0.03602,6e-05,2.19536]
[1776543256376,45.21,75712.59,0.11,-0.03608,6e-05,2.19829]
[1776543261663,45.2,75712.38,0.11,-0.03605,6e-05,2.19653]
[1776543268457,45.17,75710.67,0.11,-0.03606,6e-05,2.19712]
[1776543269465,45.16,75704.54,0.11,-0.03644,6e-05,2.21573]
[1776543275508,45.14,75701.02,0.11,-0.03649,6e-05,2.21654]
[1776543279537,45.13,75707.29,0.11,-0.03604,6e-05,2.19453]
[1776543284570,45.11,75707.46,0.11,-0.03597,6e-05,2.19123]
[1776543290616,45.09,75706.18,0.11,-0.03599,6e-05,2.19195]
[1776543296654,45.07,75706.13,0.11,-0.03593,6e-05,2.18886]
[1776543303040,45.05,75705.78,0.11,-0.03588,6e-05,2.18674]
[1776543312344,45.03,75705.29,0.11,-0.03586,6e-05,2.18563]
[1776543313112,45.01,75722.52,0.11,-0.03473,6e-05,2.12916]
[1776543315348,45.0,75731.55,0.11,-0.03416,6e-05,2.10077]
[1776543320823,44.99,75730.58,0.11,-0.03418,6e-05,2.10183]
[1776543327872,44.97,75730.23,0.11,-0.03415,6e-05,2.10023]
[1776543333247,44.96,75729.97,0.11,-0.03402,6e-05,2.09235]
[1776543335928,44.95,75716.88,0.11,-0.03481,6e-05,2.13158]
[1776543342379,44.94,75717.73,0.11,-0.03472,6e-05,2.12724]
[1776543350028,44.92,75718.87,0.11,-0.03457,6e-05,2.11952]
[1776543355064,44.9,75720.19,0.11,-0.03444,6e-05,2.11339]
[1776543360098,44.89,75718.61,0.11,-0.0345,6e-05,2.11613]
[1776543365138,44.87,75717.74,0.11,-0.03451,6e-05,2.11669]
[1776543370169,44.86,75722.35,0.11,-0.03419,6e-05,2.10056]
[1776543375202,44.85,75725.61,0.11,-0.03395,6e-05,2.0887]
[1776543379230,44.84,75734.17,0.11,-0.03341,6e-05,2.06132]
[1776543384266,44.83,75735.23,0.11,-0.03331,6e-05,2.05653]
[1776543389299,44.82,75734.94,0.11,-0.03329,6e-05,2.05552]
[1776543394334,44.81,75734.64,0.11,-0.03319,6e-05,2.04855]
[1776543399370,44.8,75738.95,0.11,-0.0329,6e-05,2.0342]
[1776543406419,44.78,75737.77,0.11,-0.03293,6e-05,2.0358]
[1776543411454,44.78,75736.57,0.11,-0.03298,6e-05,2.03803]
[1776543416489,44.77,75735.62,0.11,-0.03301,6e-05,2.03951]
[1776543421524,44.76,75735.28,0.11,-0.033,6e-05,2.03917]
[1776543426558,44.75,75737.72,0.11,-0.03283,6e-05,2.03057]
[1776543431595,44.74,75732.56,0.11,-0.03311,6e-05,2.04476]
[1776543436631,44.73,75732.12,0.11,-0.03311,6e-05,2.04476]
[1776543437978,44.73,75724.29,0.11,-0.03358,6e-05,2.06812]
[1776543441664,44.72,75718.34,0.11,-0.03391,6e-05,2.08499]
[1776543448049,44.71,75715.84,0.11,-0.03403,6e-05,2.09059]
[1776543453751,44.7,75719.57,0.11,-0.03366,6e-05,2.07083]
[1776543458785,44.69,75720.16,0.11,-0.0336,6e-05,2.06752]
[1776543463818,44.68,75721.15,0.11,-0.03351,6e-05,2.06298]
[1776543469861,44.66,75721.55,0.11,-0.03345,6e-05,2.05996]
[1776543474895,44.66,75723.36,0.11,-0.03331,6e-05,2.05303]
[1776543478259,44.65,75732.69,0.11,-0.03274,6e-05,2.02417]
[1776543484968,44.64,75732.42,0.11,-0.03272,6e-05,2.02334]
[1776543490001,44.63,75729.6,0.11,-0.03287,6e-05,2.03066]
[1776543495035,44.62,75728.13,0.11,-0.03293,6e-05,2.03385]
[1776543500071,44.62,75733.58,0.11,-0.03258,6e-05,2.01638]
[1776543503092,44.61,75740.73,0.11,-0.03215,6e-05,1.99447]
[1776543507121,44.61,75746.69,0.11,-0.03179,6e-05,1.9762]
[1776543516183,44.6,75747.44,0.11,-0.03163,6e-05,1.96636]
[1776543521219,44.59,75753.36,0.11,-0.03127,6e-05,1.94833]
[1776543528614,44.59,75755.32,0.11,-0.03114,6e-05,1.94155]
[1776543533405,44.58,75751.91,0.11,-0.03133,6e-05,1.95109]
[1776543533407,44.58,75749.52,0.11,-0.03146,6e-05,1.95793]
[1776543539346,44.58,75745.56,0.11,-0.03167,6e-05,1.9686]
[1776543544381,44.57,75747.23,0.11,-0.03156,6e-05,1.96287]
[1776543549416,44.56,75749.61,0.11,-0.03141,6e-05,1.95502]
[1776543554459,44.56,75751.65,0.11,-0.03128,6e-05,1.94849]
[1776543560499,44.56,75757.3,0.11,-0.03094,6e-05,1.93115]
[1776543563516,44.55,75781.8,0.11,-0.02957,5e-05,1.8607]
[1776543568551,44.55,75784.11,0.11,-0.02945,5e-05,1.85422]
[1776543573586,44.55,75786.52,0.11,-0.02923,5e-05,1.84153]
[1776543578621,44.55,75785.21,0.11,-0.0293,5e-05,1.84524]
[1776543586198,44.55,75786.98,0.11,-0.0292,5e-05,1.84028]
[1776543587161,44.55,75788.26,0.11,-0.02913,5e-05,1.83668]
[1776543587304,44.55,75788.26,0.11,-0.02913,5e-05,1.83668]
[1776543587751,44.55,75765.56,0.11,-0.03038,6e-05,1.901]
[1776543588048,44.55,75765.56,0.11,-0.03038,6e-05,1.901]
[1776543588696,44.55,75753.1,0.11,-0.03108,6e-05,1.93687]
[1776543589725,44.55,75743.29,0.11,-0.03164,6e-05,1.96538]
[1776543591719,44.55,75726.9,0.11,-0.03259,6e-05,2.01352]
[1776543592524,44.55,75726.9,0.11,-0.03259,6e-05,2.01352]
[1776543592622,44.55,75725.65,0.11,-0.03266,6e-05,2.01697]
[1776543594044,44.55,75725.65,0.11,-0.03265,6e-05,2.01668]
[1776543594637,44.55,75725.65,0.11,-0.03265,6e-05,2.01668]
[1776543595446,44.54,75717.54,0.11,-0.03313,6e-05,2.04076]
[1776543596610,44.54,75717.54,0.11,-0.03313,6e-05,2.04076]
[1776543596674,44.54,75701.64,0.11,-0.03408,6e-05,2.08853]
[1776543597579,44.54,75701.64,0.11,-0.03408,6e-05,2.08853]
[1776543597643,44.54,75701.68,0.11,-0.03407,6e-05,2.08801]
[1776543597977,44.54,75701.68,0.11,-0.03407,6e-05,2.08801]
[1776543598543,44.54,75701.68,0.11,-0.03407,6e-05,2.08801]
[1776543598645,44.53,75693.72,0.11,-0.03455,6e-05,2.11213]
[1776543600565,44.53,75687.82,0.11,-0.03491,6e-05,2.13]
[1776543601176,44.53,75687.82,0.11,-0.03491,6e-05,2.13]
[1776543601274,44.53,75690.72,0.11,-0.03472,6e-05,2.12053]
[1776543604496,44.52,75696.85,0.11,-0.03432,6e-05,2.10026]
[1776543606849,44.51,75707.82,0.11,-0.03362,6e-05,2.06542]
[1776543611884,44.5,75708.97,0.11,-0.03351,6e-05,2.06014]
[1776543616918,44.49,75710.08,0.11,-0.03341,6e-05,2.05506]
[1776543621953,44.48,75712.3,0.11,-0.03325,6e-05,2.04668]
[1776543626990,44.47,75714.03,0.11,-0.03311,6e-05,2.03989]
[1776543632023,44.46,75714.21,0.11,-0.03298,6e-05,2.03153]
[1776543633036,44.46,75721.54,0.11,-0.03253,6e-05,2.00922]
[1776543638069,44.45,75720.94,0.11,-0.03255,6e-05,2.00983]
[1776543643119,44.44,75718.91,0.11,-0.03264,6e-05,2.01472]
[1776543644110,44.44,75711.38,0.11,-0.03309,6e-05,2.03715]
[1776543649467,44.43,75710.01,0.11,-0.03314,6e-05,2.03988]
[1776543656394,44.43,75710.01,0.11,-0.03314,6e-05,2.03988]
[1776543661223,44.41,75714.66,0.11,-0.0328,6e-05,2.02281]
[1776543661323,44.41,75713.6,0.11,-0.03286,6e-05,2.02574]
[1776543663803,44.41,75713.6,0.11,-0.03286,6e-05,2.02574]
[1776543664574,44.4,75713.6,0.11,-0.03284,6e-05,2.02472]
[1776543666296,44.4,75713.6,0.11,-0.03284,6e-05,2.02472]
[1776543666398,44.4,75713.6,0.11,-0.03284,6e-05,2.02447]
[1776543666983,44.4,75713.6,0.11,-0.03284,6e-05,2.02447]
[1776543667271,44.4,75713.6,0.11,-0.03283,6e-05,2.02421]
[1776543671689,44.39,75734.77,0.11,-0.03156,6e-05,1.95983]
[1776543677340,44.38,75731.14,0.11,-0.03175,6e-05,1.96967]
[1776543678348,44.38,75723.78,0.11,-0.03218,6e-05,1.99133]
[1776543683380,44.38,75722.28,0.11,-0.03225,6e-05,1.99503]
[1776543688415,44.37,75722.36,0.11,-0.03223,6e-05,1.99385]
[1776543694457,44.36,75719.92,0.11,-0.03226,6e-05,1.99373]
[1776543699493,44.36,75719.53,0.11,-0.03226,6e-05,1.99396]
[1776543704528,44.35,75719.8,0.11,-0.03223,6e-05,1.99225]
[1776543706542,44.35,75730.4,0.11,-0.0316,6e-05,1.96045]
[1776543711577,44.35,75725.73,0.11,-0.03186,6e-05,1.97356]
[1776543716612,44.34,75723.41,0.11,-0.03198,6e-05,1.9797]
[1776543721647,44.34,75720.7,0.11,-0.03213,6e-05,1.98697]
[1776543726681,44.33,75713.05,0.11,-0.03256,6e-05,2.00886]
[1776543732723,44.32,75709.82,0.11,-0.03273,6e-05,2.01733]
[1776543738765,44.31,75708.18,0.11,-0.0328,6e-05,2.02097]
[1776543740782,44.31,75702.08,0.11,-0.03316,6e-05,2.03898]
[1776543741786,44.31,75695.64,0.11,-0.03354,6e-05,2.05835]
[1776543747828,44.3,75691.92,0.11,-0.03374,6e-05,2.068]
[1776543754883,44.28,75691.9,0.11,-0.0336,6e-05,2.05964]
[1776543758904,44.28,75682.71,0.11,-0.03414,6e-05,2.08675]
[1776543763940,44.27,75680.57,0.11,-0.03425,6e-05,2.09173]
[1776543770807,44.26,75680.77,0.11,-0.03421,6e-05,2.0901]
[1776543776386,44.24,75681.89,0.11,-0.03408,6e-05,2.08329]
[1776543778573,44.24,75681.89,0.11,-0.03408,6e-05,2.08329]
[1776543778575,44.23,75682.09,0.11,-0.03405,6e-05,2.08201]
[1776543781113,44.23,75681.93,0.11,-0.03405,6e-05,2.08218]
[1776543781125,44.23,75682.14,0.11,-0.03403,6e-05,2.08119]
[1776543785527,44.23,75682.21,0.11,-0.03402,6e-05,2.08065]
[1776543785541,44.22,75682.1,0.11,-0.034,6e-05,2.07966]
[1776543791129,44.21,75681.09,0.11,-0.03403,6e-05,2.0811]
[1776543796526,44.19,75677.05,0.11,-0.03424,6e-05,2.09148]
[1776543801201,44.18,75685.32,0.11,-0.0337,6e-05,2.06453]
[1776543802035,44.18,75685.32,0.11,-0.0337,6e-05,2.06453]
[1776543802603,44.18,75685.32,0.11,-0.0337,6e-05,2.06453]
[1776543812276,44.16,75685.48,0.11,-0.03352,6e-05,2.054]
[1776543817311,44.15,75683.86,0.11,-0.03359,6e-05,2.05755]
[1776543822346,44.14,75684.22,0.11,-0.03354,6e-05,2.05507]
[1776543829401,44.13,75683.71,0.11,-0.03354,6e-05,2.05475]
[1776543830409,44.13,75676.64,0.11,-0.03397,6e-05,2.07622]
[1776543836806,44.12,75678.39,0.11,-0.03382,6e-05,2.06904]
[1776543840478,44.11,75685.05,0.11,-0.03339,6e-05,2.04744]
[1776543845511,44.1,75684.9,0.11,-0.03338,6e-05,2.04661]
[1776543850547,44.09,75686.52,0.11,-0.03325,6e-05,2.0404]
[1776543851553,44.09,75696.45,0.11,-0.03265,6e-05,2.01002]
[1776543856947,44.09,75703.38,0.11,-0.03222,6e-05,1.98824]
[1776543862007,44.08,75705.82,0.11,-0.03205,6e-05,1.98009]
[1776543867016,44.08,75707.5,0.11,-0.03194,6e-05,1.97425]
[1776543869709,44.07,75698.52,0.11,-0.03246,6e-05,2.00069]
[1776543871695,44.07,75703.38,0.11,-0.03207,6e-05,1.97944]
[1776543876730,44.06,75700.9,0.11,-0.0322,6e-05,1.98605]
[1776543883283,44.06,75699.46,0.11,-0.03227,6e-05,1.98972]
[1776543883722,44.06,75699.46,0.11,-0.03227,6e-05,1.98924]
[1776543888819,44.05,75698.41,0.11,-0.03231,6e-05,1.9916]
[1776543893851,44.05,75699.25,0.11,-0.03225,6e-05,1.9883]
[1776543898887,44.04,75701.35,0.11,-0.03211,6e-05,1.98126]
[1776543903921,44.04,75701.74,0.11,-0.03207,6e-05,1.97938]
[1776543912985,44.03,75701.03,0.11,-0.03209,6e-05,1.98018]
[1776543918019,44.02,75697.58,0.11,-0.03228,6e-05,1.98978]
[1776543923054,44.02,75696.27,0.11,-0.03234,6e-05,1.9929]
[1776543931113,44.01,75695.12,0.11,-0.03229,6e-05,1.98876]
[1776543936150,44.0,75694.67,0.11,-0.0323,6e-05,1.98933]
[1776543941185,44.0,75695.85,0.11,-0.03221,6e-05,1.98504]
[1776543944418,44.0,75704.92,0.11,-0.03167,6e-05,1.95738]
[1776543950251,43.99,75708.64,0.11,-0.03144,6e-05,1.9458]
[1776543956614,43.99,75710.72,0.11,-0.03131,6e-05,1.93928]
[1776543959106,43.99,75712.29,0.11,-0.03121,6e-05,1.93439]
[1776543959307,43.99,75712.29,0.11,-0.03121,6e-05,1.93431]
[1776543959409,43.99,75712.83,0.11,-0.03118,6e-05,1.93255]
[1776543964423,43.99,75713.2,0.11,-0.03115,6e-05,1.93131]
[1776543969075,43.99,75713.67,0.11,-0.03112,6e-05,1.92982]
[1776543969173,43.98,75713.74,0.11,-0.03112,6e-05,1.92954]
[1776543974423,43.98,75710.57,0.11,-0.03129,6e-05,1.93845]
[1776543981469,43.98,75709.05,0.11,-0.03137,6e-05,1.94223]
[1776543988519,43.97,75709.8,0.11,-0.03131,6e-05,1.9393]
[1776543989525,43.97,75716.62,0.11,-0.03091,6e-05,1.91913]
[1776543994563,43.97,75717.31,0.11,-0.03077,6e-05,1.91064]
[1776543999597,43.97,75716.58,0.11,-0.03081,6e-05,1.9125]
[1776544004631,43.97,75715.59,0.11,-0.03086,6e-05,1.91512]
[1776544009666,43.96,75713.0,0.11,-0.03101,6e-05,1.92244]
[1776544014703,43.96,75712.42,0.11,-0.03103,6e-05,1.92387]
[1776544019735,43.96,75713.42,0.11,-0.03097,6e-05,1.92065]
[1776544024771,43.96,75715.71,0.11,-0.03083,6e-05,1.91366]
[1776544027031,43.96,75738.48,0.11,-0.02954,6e-05,1.84762]
[1776544032827,43.96,75736.98,0.11,-0.02963,6e-05,1.85227]
[1776544038870,43.96,75736.56,0.11,-0.02966,6e-05,1.85381]
[1776544043904,43.96,75735.26,0.11,-0.02974,6e-05,1.85781]
[1776544048939,43.97,75730.84,0.11,-0.02999,6e-05,1.87073]
[1776544054981,43.97,75730.77,0.11,-0.02991,6e-05,1.86507]
[1776544060019,43.97,75729.65,0.11,-0.02998,6e-05,1.8685]
[1776544065054,43.97,75730.33,0.11,-0.02994,6e-05,1.86672]
[1776544070090,43.97,75729.43,0.11,-0.03,6e-05,1.86949]
[1776544075123,43.97,75728.8,0.11,-0.03003,6e-05,1.87147]
[1776544080158,43.97,75728.66,0.11,-0.03005,6e-05,1.87202]
[1776544089222,43.98,75728.39,0.11,-0.03007,6e-05,1.87306]
[1776544094256,43.98,75726.05,0.11,-0.0302,6e-05,1.87995]
[1776544102312,43.98,75726.71,0.11,-0.03017,6e-05,1.8782]
[1776544109362,43.98,75726.61,0.11,-0.03017,6e-05,1.87863]
[1776544114795,43.98,75726.6,0.11,-0.03009,6e-05,1.87267]
[1776544122453,43.98,75726.81,0.11,-0.03008,6e-05,1.87226]
[1776544131376,43.98,75725.8,0.11,-0.03014,6e-05,1.87527]
[1776544136674,43.98,75725.48,0.11,-0.03016,6e-05,1.87646]
[1776544136773,43.98,75725.48,0.11,-0.03016,6e-05,1.87651]
[1776544142594,43.98,75724.72,0.11,-0.03021,6e-05,1.87886]
[1776544145353,43.98,75724.76,0.11,-0.0302,6e-05,1.87877]
[1776544145614,43.98,75724.58,0.11,-0.03022,6e-05,1.87939]
[1776544150651,43.99,75723.48,0.11,-0.03028,6e-05,1.88273]
[1776544155684,43.99,75723.31,0.11,-0.03029,6e-05,1.88337]
[1776544161726,43.99,75723.29,0.11,-0.0303,6e-05,1.8836]
[1776544163917,43.99,75723.29,0.11,-0.0303,6e-05,1.8836]
[1776544164019,43.99,75722.95,0.11,-0.03032,6e-05,1.88465]
[1776544167496,43.99,75718.81,0.11,-0.03056,6e-05,1.89676]
[1776544167595,43.99,75716.51,0.11,-0.03069,6e-05,1.90347]
[1776544172917,43.99,75717.89,0.11,-0.03052,6e-05,1.8933]
[1776544182873,43.99,75717.89,0.11,-0.03052,6e-05,1.8934]
[1776544192943,43.99,75719.18,0.11,-0.03045,6e-05,1.88978]
[1776544194109,43.99,75719.18,0.11,-0.03045,6e-05,1.88978]
[1776544194209,43.99,75720.25,0.11,-0.03039,6e-05,1.88668]
[1776544194952,43.99,75720.25,0.11,-0.03039,6e-05,1.88668]
[1776544194957,43.99,75720.25,0.11,-0.03039,6e-05,1.8867]
[1776544200999,43.99,75720.42,0.11,-0.03038,6e-05,1.88628]
[1776544206054,43.99,75726.05,0.11,-0.03006,6e-05,1.87016]
[1776544209056,43.99,75733.19,0.11,-0.02967,6e-05,1.84977]
[1776544210136,43.99,75747.54,0.11,-0.02888,5e-05,1.80912]
[1776544215497,44.0,75749.63,0.11,-0.02877,5e-05,1.80391]
[1776544223153,44.01,75750.57,0.11,-0.02874,5e-05,1.80235]
[1776544230202,44.01,75752.75,0.11,-0.02864,5e-05,1.79719]
[1776544231209,44.01,75762.41,0.11,-0.02804,5e-05,1.76446]
[1776544236244,44.02,75761.87,0.11,-0.02809,5e-05,1.76688]
[1776544241279,44.03,75761.56,0.11,-0.02812,5e-05,1.76867]
[1776544246315,44.03,75757.73,0.11,-0.02834,5e-05,1.78018]
[1776544251350,44.04,75757.59,0.11,-0.02836,5e-05,1.78142]
[1776544257393,44.04,75756.41,0.11,-0.02845,5e-05,1.78571]
[1776544262427,44.05,75756.35,0.11,-0.02847,5e-05,1.78667]
[1776544267479,44.06,75753.02,0.11,-0.02866,5e-05,1.79676]
[1776544273508,44.06,75753.04,0.11,-0.02868,5e-05,1.79755]
[1776544278543,44.07,75752.98,0.11,-0.02869,5e-05,1.79843]
[1776544285990,44.07,75752.51,0.11,-0.02874,5e-05,1.80084]
[1776544291637,44.08,75747.0,0.11,-0.02896,5e-05,1.81102]
[1776544298686,44.08,75748.59,0.11,-0.02889,5e-05,1.80737]
[1776544303720,44.09,75749.04,0.11,-0.02888,5e-05,1.80671]
[1776544308756,44.09,75749.03,0.11,-0.02889,5e-05,1.80734]
[1776544313790,44.1,75749.43,0.11,-0.02888,5e-05,1.80679]
[1776544318825,44.1,75748.38,0.11,-0.02895,5e-05,1.81042]
[1776544323860,44.1,75748.61,0.11,-0.02895,5e-05,1.8103]
[1776544328895,44.11,75748.77,0.11,-0.02895,5e-05,1.81039]
[1776544338360,44.11,75748.58,0.11,-0.02898,5e-05,1.81187]
[1776544347024,44.12,75749.38,0.11,-0.02895,5e-05,1.81054]
[1776544353066,44.12,75749.08,0.11,-0.02889,5e-05,1.80597]
[1776544358501,44.13,75745.82,0.11,-0.02908,5e-05,1.81563]
[1776544364144,44.13,75744.67,0.11,-0.02915,5e-05,1.81945]
[1776544370184,44.14,75742.95,0.11,-0.02926,6e-05,1.8249]
[1776544375219,44.14,75741.43,0.11,-0.02935,6e-05,1.82967]
[1776544379248,44.14,75751.16,0.11,-0.02883,5e-05,1.80265]
[1776544382628,44.15,75753.3,0.11,-0.02872,5e-05,1.79707]
[1776544383276,44.15,75754.01,0.11,-0.02868,5e-05,1.79523]
[1776544384642,44.15,75754.53,0.11,-0.02866,5e-05,1.79392]
[1776544385289,44.15,75754.84,0.11,-0.02864,5e-05,1.79319]
[1776544390340,44.15,75756.47,0.11,-0.02857,5e-05,1.78933]
[1776544395362,44.16,75758.03,0.11,-0.0285,5e-05,1.78567]
[1776544400397,44.16,75757.57,0.11,-0.02853,5e-05,1.78764]
[1776544405432,44.17,75756.51,0.11,-0.0286,5e-05,1.79128]
[1776544410467,44.17,75752.19,0.11,-0.02885,5e-05,1.80404]
[1776544417516,44.18,75748.11,0.11,-0.029,5e-05,1.8103]
[1776544422551,44.18,75742.91,0.11,-0.0293,6e-05,1.82552]
[1776544427587,44.18,75740.31,0.11,-0.02945,6e-05,1.83335]
[1776544432624,44.19,75739.98,0.11,-0.02947,6e-05,1.83472]
[1776544437662,44.19,75738.84,0.11,-0.02955,6e-05,1.8384]
[1776544442700,44.19,75737.46,0.11,-0.02963,6e-05,1.84273]
[1776544447736,44.2,75736.95,0.11,-0.02967,6e-05,1.84458]
[1776544452774,44.2,75736.31,0.11,-0.02971,6e-05,1.84679]
[1776544457808,44.2,75735.22,0.11,-0.02978,6e-05,1.85028]
[1776544465868,44.2,75735.33,0.11,-0.02978,6e-05,1.85058]
[1776544467878,44.21,75748.34,0.11,-0.02907,5e-05,1.81384]
[1776544472913,44.21,75752.64,0.11,-0.02875,5e-05,1.79641]
[1776544477953,44.22,75756.49,0.11,-0.02856,5e-05,1.78646]
[1776544482984,44.22,75756.1,0.11,-0.0286,5e-05,1.78819]
[1776544488040,44.22,75756.44,0.11,-0.02859,5e-05,1.78773]
[1776544493064,44.23,75751.52,0.11,-0.02887,5e-05,1.80217]
[1776544498100,44.23,75749.95,0.11,-0.02896,5e-05,1.80698]
[1776544504142,44.23,75752.08,0.11,-0.02885,5e-05,1.8015]
[1776544509560,44.24,75753.28,0.11,-0.0288,5e-05,1.79857]
[1776544515219,44.24,75757.55,0.11,-0.02858,5e-05,1.78718]
[1776544520253,44.24,75757.63,0.11,-0.02858,5e-05,1.78749]
[1776544524281,44.25,75765.26,0.11,-0.02818,5e-05,1.7668]
[1776544529701,44.25,75766.58,0.11,-0.02812,5e-05,1.76386]
[1776544535358,44.26,75768.12,0.11,-0.02797,5e-05,1.7545]
[1776544540394,44.26,75771.38,0.11,-0.02781,5e-05,1.74631]
[1776544544422,44.27,75780.87,0.11,-0.02733,5e-05,1.72114]
[1776544550463,44.28,75782.36,0.11,-0.02727,5e-05,1.71822]
[1776544552477,44.28,75770.77,0.11,-0.02788,5e-05,1.75017]
[1776544557520,44.28,75773.22,0.11,-0.02777,5e-05,1.74408]
[1776544562558,44.29,75773.69,0.11,-0.02776,5e-05,1.74349]
[1776544567589,44.29,75770.25,0.11,-0.02795,5e-05,1.75362]
[1776544573637,44.3,75768.44,0.11,-0.02806,5e-05,1.75942]
[1776544577659,44.3,75762.33,0.11,-0.0284,5e-05,1.77683]
[1776544583707,44.31,75759.94,0.11,-0.02854,5e-05,1.78416]
[1776544591758,44.31,75763.03,0.11,-0.02831,5e-05,1.77067]
[1776544596794,44.32,75761.84,0.11,-0.02838,5e-05,1.77467]
[1776544608252,44.33,75760.16,0.11,-0.02851,5e-05,1.78109]
[1776544610894,44.33,75750.66,0.11,-0.02903,5e-05,1.8079]
[1776544611902,44.33,75739.97,0.11,-0.02962,6e-05,1.83819]
[1776544616937,44.34,75739.54,0.11,-0.02965,6e-05,1.83972]
[1776544621938,44.34,75737.55,0.11,-0.02977,6e-05,1.84561]
[1776544622039,44.34,75726.49,0.11,-0.03039,6e-05,1.87736]
[1776544623791,44.34,75713.08,0.11,-0.03116,6e-05,1.91637]
[1776544628311,44.34,75712.74,0.11,-0.03118,6e-05,1.91723]
[1776544628517,44.34,75713.12,0.11,-0.03115,6e-05,1.91592]
[1776544629174,44.34,75713.12,0.11,-0.03115,6e-05,1.91592]
[1776544629437,44.34,75713.77,0.11,-0.03112,6e-05,1.91437]
[1776544635077,44.34,75715.06,0.11,-0.03105,6e-05,1.91069]
[1776544640104,44.34,75719.3,0.11,-0.0308,6e-05,1.89806]
[1776544647154,44.34,75720.17,0.11,-0.03074,6e-05,1.89518]
[1776544651181,44.33,75725.71,0.11,-0.03033,6e-05,1.87285]
[1776544657223,44.33,75725.14,0.11,-0.03036,6e-05,1.87442]
[1776544664272,44.33,75724.48,0.11,-0.0304,6e-05,1.87627]
[1776544671321,44.33,75723.98,0.11,-0.03042,6e-05,1.87765]
[1776544676359,44.33,75722.74,0.11,-0.03049,6e-05,1.8812]
[1776544681391,44.33,75721.55,0.11,-0.03056,6e-05,1.88457]
[1776544686434,44.33,75732.08,0.11,-0.02996,6e-05,1.85423]
[1776544691461,44.33,75734.48,0.11,-0.02983,6e-05,1.84761]
[1776544697503,44.34,75733.7,0.11,-0.02988,6e-05,1.85012]
[1776544702539,44.34,75732.67,0.11,-0.02994,6e-05,1.85329]
[1776544707574,44.34,75729.87,0.11,-0.0301,6e-05,1.86151]
[1776544713616,44.34,75729.26,0.11,-0.03005,6e-05,1.85732]
[1776544719049,44.34,75728.76,0.11,-0.03008,6e-05,1.85897]
[1776544724697,44.34,75728.76,0.11,-0.03009,6e-05,1.85923]
[1776544730743,44.35,75727.87,0.11,-0.03014,6e-05,1.86203]
[1776544735779,44.35,75731.31,0.11,-0.02995,6e-05,1.85245]
[1776544740813,44.35,75730.94,0.11,-0.02998,6e-05,1.85379]
[1776544743835,44.35,75737.57,0.11,-0.02961,6e-05,1.83509]
[1776544748870,44.35,75736.8,0.11,-0.02966,6e-05,1.83771]
[1776544754912,44.36,75734.75,0.11,-0.02979,6e-05,1.84401]
[1776544759946,44.36,75733.82,0.11,-0.02985,6e-05,1.84701]
[1776544760954,44.36,75725.36,0.11,-0.03033,6e-05,1.8713]
[1776544762968,44.36,75719.27,0.11,-0.03067,6e-05,1.8889]
[1776544768002,44.36,75724.93,0.11,-0.03035,6e-05,1.87249]
[1776544773038,44.36,75724.8,0.11,-0.03026,6e-05,1.86674]
[1776544779471,44.36,75727.75,0.11,-0.0301,6e-05,1.85848]
[1776544786129,44.36,75725.56,0.11,-0.03023,6e-05,1.86496]
[1776544792171,44.36,75726.28,0.11,-0.03019,6e-05,1.86305]
[1776544796199,44.36,75745.97,0.11,-0.0291,5e-05,1.80727]
[1776544797206,44.36,75755.56,0.11,-0.02858,5e-05,1.7806]
[1776544799612,44.37,75762.9,0.11,-0.02819,5e-05,1.76077]
[1776544804268,44.37,75770.11,0.11,-0.02782,5e-05,1.74178]
[1776544809682,44.38,75769.64,0.11,-0.02787,5e-05,1.74433]
[1776544815346,44.39,75766.0,0.11,-0.02808,5e-05,1.75528]
[1776544821387,44.4,75764.34,0.11,-0.02819,5e-05,1.76095]
[1776544826424,44.4,75766.75,0.11,-0.02808,5e-05,1.75506]
[1776544832465,44.41,75765.8,0.11,-0.02806,5e-05,1.7526]
[1776544837502,44.41,75764.11,0.11,-0.02816,5e-05,1.75797]
[1776544839893,44.42,75770.24,0.11,-0.02784,5e-05,1.74149]
[1776544845559,44.42,75770.53,0.11,-0.02784,5e-05,1.74155]
[1776544846564,44.42,75781.62,0.11,-0.02727,5e-05,1.71184]
[1776544851600,44.43,75782.35,0.11,-0.02725,5e-05,1.71099]
[1776544856636,44.44,75781.98,0.11,-0.02729,5e-05,1.7131]
[1776544861672,44.45,75781.31,0.11,-0.02735,5e-05,1.71601]
[1776544866711,44.46,75775.31,0.11,-0.02768,5e-05,1.73329]
[1776544871744,44.46,75773.38,0.11,-0.0278,5e-05,1.73949]
[1776544876778,44.47,75772.28,0.11,-0.02788,5e-05,1.74338]
[1776544881812,44.47,75772.32,0.11,-0.02789,5e-05,1.74416]
[1776544887854,44.48,75773.17,0.11,-0.02787,5e-05,1.74292]
[1776544893896,44.49,75773.22,0.11,-0.0278,5e-05,1.73794]
[1776544898932,44.5,75772.97,0.11,-0.02783,5e-05,1.73956]
[1776544900945,44.5,75781.05,0.11,-0.02741,5e-05,1.71802]
[1776544902959,44.5,75787.13,0.11,-0.0271,5e-05,1.70212]
[1776544907993,44.51,75790.14,0.11,-0.02697,5e-05,1.69537]
[1776544913029,44.52,75792.48,0.11,-0.02688,5e-05,1.69043]
[1776544920455,44.53,75792.7,0.11,-0.0269,5e-05,1.69167]
[1776544926123,44.55,75793.44,0.11,-0.02689,5e-05,1.69124]
[1776544932165,44.56,75793.75,0.11,-0.02691,5e-05,1.69193]
[1776544937200,44.57,75795.36,0.11,-0.02685,5e-05,1.6889]
[1776544942235,44.57,75796.18,0.11,-0.02683,5e-05,1.68797]
[1776544947273,44.58,75797.15,0.11,-0.02681,5e-05,1.68665]
[1776544951301,44.59,75801.06,0.11,-0.02654,5e-05,1.67148]
[1776544956338,44.6,75801.01,0.11,-0.02657,5e-05,1.67295]
[1776544961373,44.61,75800.32,0.11,-0.02663,5e-05,1.67614]
[1776544966408,44.62,75797.01,0.11,-0.02682,5e-05,1.68618]
[1776544972450,44.63,75797.74,0.11,-0.02681,5e-05,1.68571]
[1776544980878,44.65,75802.61,0.11,-0.02661,5e-05,1.67514]
[1776544986548,44.66,75804.04,0.11,-0.02656,5e-05,1.67267]
[1776544992590,44.67,75803.78,0.11,-0.0266,5e-05,1.67496]
[1776544997626,44.68,75802.24,0.11,-0.02671,5e-05,1.68035]
[1776545002659,44.69,75801.05,0.11,-0.02679,5e-05,1.68479]
[1776545008702,44.7,75800.59,0.11,-0.02685,5e-05,1.68776]
[1776545013737,44.71,75800.39,0.11,-0.02679,5e-05,1.68366]
[1776545018772,44.72,75800.98,0.11,-0.02679,5e-05,1.68337]
[1776545023807,44.73,75800.84,0.11,-0.02682,5e-05,1.685]
[1776545028842,44.73,75800.79,0.11,-0.02685,5e-05,1.68638]
[1776545033877,44.74,75803.45,0.11,-0.02674,5e-05,1.68061]
[1776545038912,44.75,75802.99,0.11,-0.02678,5e-05,1.68313]
[1776545043947,44.76,75805.36,0.11,-0.02669,5e-05,1.6782]
[1776545052003,44.78,75805.15,0.11,-0.02674,5e-05,1.68086]
[1776545058048,44.79,75804.79,0.11,-0.02679,5e-05,1.68335]
[1776545063080,44.8,75803.7,0.11,-0.02687,5e-05,1.68751]
[1776545068115,44.81,75802.87,0.11,-0.02693,5e-05,1.69096]
[1776545074158,44.82,75799.32,0.11,-0.02705,5e-05,1.69593]
[1776545079192,44.83,75799.58,0.11,-0.02706,5e-05,1.69641]
[1776545085233,44.84,75800.58,0.11,-0.02704,5e-05,1.69516]
[1776545090269,44.84,75800.91,0.11,-0.02704,5e-05,1.69544]
[1776545099332,44.86,75800.91,0.11,-0.02708,5e-05,1.69751]
[1776545105378,44.87,75800.91,0.11,-0.02711,5e-05,1.69886]
[1776545110412,44.88,75806.48,0.11,-0.02685,5e-05,1.68526]
[1776545115448,44.89,75806.31,0.11,-0.02688,5e-05,1.68692]
[1776545120484,44.89,75814.3,0.11,-0.0265,5e-05,1.66713]
[1776545121864,44.9,75822.45,0.11,-0.0261,5e-05,1.64638]
[1776545122910,44.9,75830.09,0.11,-0.02572,5e-05,1.62661]
[1776545124718,44.9,75849.92,0.11,-0.02478,5e-05,1.57676]
[1776545127534,44.91,75842.86,0.11,-0.02514,5e-05,1.59582]
[1776545132568,44.93,75841.91,0.11,-0.02514,5e-05,1.59451]
[1776545137606,44.94,75841.69,0.11,-0.02518,5e-05,1.59704]
[1776545142640,44.96,75843.01,0.11,-0.02516,5e-05,1.59566]
[1776545147674,44.97,75842.36,0.11,-0.02523,5e-05,1.59929]
[1776545153729,44.99,75840.04,0.11,-0.02538,5e-05,1.6075]
[1776545158751,45.0,75839.44,0.11,-0.02545,5e-05,1.61092]
[1776545163786,45.02,75840.87,0.11,-0.02541,5e-05,1.60915]
[1776545168821,45.03,75839.99,0.11,-0.0255,5e-05,1.61367]
[1776545172215,45.04,75832.07,0.11,-0.02591,5e-05,1.63508]
[1776545177885,45.06,75833.18,0.11,-0.02589,5e-05,1.63427]
[1776545186947,45.08,75833.52,0.11,-0.02593,5e-05,1.63648]
[1776545192355,45.09,75834.53,0.11,-0.02583,5e-05,1.62982]
[1776545197018,45.1,75817.7,0.11,-0.0267,5e-05,1.67517]
[1776545201045,45.11,75826.41,0.11,-0.02628,5e-05,1.65356]
[1776545204066,45.12,75832.38,0.11,-0.026,5e-05,1.63904]
[1776545206080,45.12,75826.43,0.11,-0.02631,5e-05,1.65505]
[1776545211118,45.13,75820.73,0.11,-0.02662,5e-05,1.6713]
[1776545216150,45.14,75819.93,0.11,-0.02669,5e-05,1.67467]
[1776545222192,45.15,75820.95,0.11,-0.02666,5e-05,1.67352]
[1776545227228,45.16,75817.7,0.11,-0.02685,5e-05,1.68322]
[1776545233270,45.17,75817.57,0.11,-0.02688,5e-05,1.68493]
[1776545238309,45.18,75819.91,0.11,-0.02679,5e-05,1.67993]
[1776545243350,45.19,75817.62,0.11,-0.02692,5e-05,1.68708]
[1776545248377,45.2,75818.64,0.11,-0.02689,5e-05,1.68548]
[1776545253412,45.2,75818.97,0.11,-0.02681,5e-05,1.6798]
[1776545259455,45.21,75819.69,0.11,-0.0268,5e-05,1.67922]
[1776545265497,45.22,75821.07,0.11,-0.02675,5e-05,1.67691]
[1776545270532,45.23,75811.41,0.11,-0.02726,5e-05,1.70342]
[1776545275568,45.24,75809.81,0.11,-0.02736,5e-05,1.70847]
[1776545280602,45.24,75810.19,0.11,-0.02736,5e-05,1.70823]
[1776545284630,45.25,75821.88,0.11,-0.02677,5e-05,1.678]
[1776545289665,45.25,75821.67,0.11,-0.0268,5e-05,1.67955]
[1776545294700,45.26,75820.28,0.11,-0.02689,5e-05,1.68413]
[1776545300745,45.27,75821.79,0.11,-0.02684,5e-05,1.68129]
[1776545311819,45.28,75822.09,0.11,-0.02677,5e-05,1.6767]
[1776545316855,45.29,75824.35,0.11,-0.02668,5e-05,1.67178]
[1776545321890,45.3,75823.99,0.11,-0.02671,5e-05,1.67372]
[1776545326924,45.31,75823.89,0.11,-0.02674,5e-05,1.67498]
[1776545333347,45.32,75815.06,0.11,-0.02721,5e-05,1.69957]
[1776545340022,45.32,75810.21,0.11,-0.02748,5e-05,1.71329]
[1776545345057,45.33,75815.24,0.11,-0.02724,5e-05,1.70087]
[1776545350087,45.33,75814.2,0.11,-0.02731,5e-05,1.70445]
[1776545355122,45.34,75812.92,0.11,-0.02739,5e-05,1.70868]
[1776545360157,45.35,75811.41,0.11,-0.02748,5e-05,1.71352]
[1776545365192,45.35,75809.06,0.11,-0.02762,5e-05,1.72056]
[1776545366200,45.35,75815.4,0.11,-0.0273,5e-05,1.70393]
[1776545370227,45.36,75829.56,0.11,-0.02659,5e-05,1.66761]
[1776545375262,45.37,75829.33,0.11,-0.02654,5e-05,1.66364]
[1776545384326,45.38,75825.49,0.11,-0.02678,5e-05,1.67584]
[1776545389360,45.39,75822.19,0.11,-0.02697,5e-05,1.6856]
[1776545394397,45.4,75823.72,0.11,-0.02691,5e-05,1.68267]
[1776545399431,45.41,75828.18,0.11,-0.02671,5e-05,1.67212]
[1776545401445,45.41,75836.91,0.11,-0.02628,5e-05,1.64997]
[1776545406480,45.42,75844.96,0.11,-0.02591,5e-05,1.63068]
[1776545411516,45.43,75844.4,0.11,-0.02596,5e-05,1.63357]
[1776545416551,45.44,75838.1,0.11,-0.0263,5e-05,1.65114]
[1776545421587,45.45,75837.87,0.11,-0.02634,5e-05,1.65306]
[1776545426621,45.46,75838.1,0.11,-0.02635,5e-05,1.65379]
[1776545428267,45.47,75838.53,0.11,-0.02633,5e-05,1.65295]
[1776545428620,45.47,75838.53,0.11,-0.02633,5e-05,1.65295]
[1776545431145,45.47,75838.48,0.11,-0.02635,5e-05,1.65361]
[1776545431246,45.47,75838.31,0.11,-0.02628,5e-05,1.64876]
[1776545433154,45.47,75838.31,0.11,-0.02628,5e-05,1.64876]
[1776545433671,45.48,75838.31,0.11,-0.02629,5e-05,1.64929]
[1776545441726,45.49,75838.51,0.11,-0.02632,5e-05,1.65098]
[1776545446761,45.5,75837.67,0.11,-0.02639,5e-05,1.65452]
[1776545451797,45.51,75837.64,0.11,-0.02642,5e-05,1.65596]
[1776545456832,45.52,75837.27,0.11,-0.02646,5e-05,1.65828]
[1776545464269,45.54,75837.5,0.11,-0.02649,5e-05,1.65982]
[1776545465613,45.54,75837.5,0.11,-0.02649,5e-05,1.65982]
[1776545465665,45.54,75837.84,0.11,-0.02648,5e-05,1.65921]
[1776545468102,45.54,75837.84,0.11,-0.02648,5e-05,1.65921]
[1776545468147,45.55,75837.17,0.11,-0.02652,5e-05,1.66148]
[1776545474340,45.56,75837.43,0.11,-0.02654,5e-05,1.66267]
[1776545481002,45.57,75838.82,0.11,-0.02651,5e-05,1.66069]
[1776545486040,45.58,75841.64,0.11,-0.02639,5e-05,1.65477]
[1776545490065,45.59,75851.41,0.11,-0.02593,5e-05,1.63091]
[1776545495100,45.6,75850.45,0.11,-0.02592,5e-05,1.62918]
[1776545500135,45.61,75848.12,0.11,-0.02607,5e-05,1.63673]
[1776545505169,45.63,75847.7,0.11,-0.02612,5e-05,1.63937]
[1776545510206,45.64,75841.17,0.11,-0.02647,5e-05,1.65767]
[1776545515242,45.65,75843.2,0.11,-0.0264,5e-05,1.65424]
[1776545520277,45.66,75842.86,0.11,-0.02644,5e-05,1.65632]
[1776545525311,45.67,75840.69,0.11,-0.02659,5e-05,1.66368]
[1776545528331,45.68,75832.42,0.11,-0.02702,5e-05,1.68594]
[1776545531326,45.68,75830.21,0.11,-0.02714,5e-05,1.69219]
[1776545531428,45.68,75825.41,0.11,-0.02739,5e-05,1.70499]
[1776545531982,45.68,75825.41,0.11,-0.02739,5e-05,1.70499]
[1776545532363,45.69,75825.41,0.11,-0.02739,5e-05,1.7052]
[1776545538403,45.69,75822.41,0.11,-0.02757,5e-05,1.71429]
[1776545543437,45.7,75823.67,0.11,-0.02752,5e-05,1.7119]
[1776545548472,45.71,75822.25,0.11,-0.02761,5e-05,1.71652]
[1776545553507,45.71,75822.65,0.11,-0.02752,5e-05,1.71036]
[1776545558543,45.72,75821.66,0.11,-0.02758,5e-05,1.71383]
[1776545561579,45.72,75821.68,0.11,-0.02758,5e-05,1.71394]
[1776545561620,45.72,75819.25,0.11,-0.02772,5e-05,1.72068]
[1776545563527,45.72,75819.25,0.11,-0.02772,5e-05,1.72084]
[1776545563628,45.73,75816.99,0.11,-0.02784,5e-05,1.72698]
[1776545569620,45.73,75815.37,0.11,-0.02794,5e-05,1.73207]
[1776545573175,45.73,75816.29,0.11,-0.0279,5e-05,1.73001]
[1776545573647,45.73,75816.68,0.11,-0.02788,5e-05,1.7291]
[1776545576045,45.74,75816.77,0.11,-0.02788,5e-05,1.72899]
[1776545576133,45.74,75816.77,0.11,-0.02788,5e-05,1.72911]
[1776545579690,45.74,75826.33,0.11,-0.0274,5e-05,1.70438]
[1776545584725,45.75,75824.63,0.11,-0.0275,5e-05,1.70964]
[1776545589758,45.75,75826.38,0.11,-0.02743,5e-05,1.70584]
[1776545594802,45.76,75830.68,0.11,-0.02722,5e-05,1.69537]
[1776545596808,45.76,75821.02,0.11,-0.02772,5e-05,1.7211]
[1776545601844,45.77,75820.86,0.11,-0.02774,5e-05,1.72218]
[1776545601965,45.77,75820.86,0.11,-0.02774,5e-05,1.72218]
[1776545602850,45.77,75820.98,0.11,-0.02774,5e-05,1.722]
[1776545603856,45.77,75807.09,0.11,-0.02847,5e-05,1.75915]
[1776545604841,45.77,75807.09,0.11,-0.02847,5e-05,1.75915]
[1776545604898,45.77,75807.77,0.11,-0.02843,5e-05,1.75739]
[1776545605836,45.77,75807.77,0.11,-0.02843,5e-05,1.75739]
[1776545605913,45.77,75808.72,0.11,-0.02838,5e-05,1.75491]
[1776545606379,45.77,75808.72,0.11,-0.02838,5e-05,1.75491]
[1776545606878,45.77,75808.72,0.11,-0.02839,5e-05,1.75498]
[1776545608711,45.77,75808.81,0.11,-0.02838,5e-05,1.75481]
[1776545608806,45.77,75809.59,0.11,-0.02834,5e-05,1.75278]
[1776545613927,45.77,75812.44,0.11,-0.02811,5e-05,1.73947]
[1776545617956,45.77,75818.57,0.11,-0.0278,5e-05,1.72357]
[1776545623386,45.78,75820.91,0.11,-0.02769,5e-05,1.71802]
[1776545627365,45.78,75822.44,0.11,-0.02761,5e-05,1.71422]
[1776545627446,45.78,75823.16,0.11,-0.02758,5e-05,1.71258]
[1776545633458,45.79,75824.12,0.11,-0.02755,5e-05,1.71078]
[1776545639104,45.79,75821.76,0.11,-0.02768,5e-05,1.71762]
[1776545644139,45.8,75821.24,0.11,-0.02772,5e-05,1.71956]
[1776545649174,45.8,75817.61,0.11,-0.02792,5e-05,1.72994]
[1776545654209,45.81,75816.02,0.11,-0.02802,5e-05,1.73484]
[1776545659244,45.81,75811.62,0.11,-0.02826,5e-05,1.74717]
[1776545664279,45.82,75811.34,0.11,-0.02828,5e-05,1.74846]
[1776545669316,45.82,75811.7,0.11,-0.02827,5e-05,1.74802]
[1776545674349,45.82,75812.95,0.11,-0.02813,5e-05,1.73918]
[1776545680391,45.84,75812.91,0.11,-0.02818,5e-05,1.74212]
[1776545687923,45.86,75813.68,0.11,-0.02818,5e-05,1.74194]
[1776545693897,45.87,75812.83,0.11,-0.02826,5e-05,1.74613]
[1776545694363,45.87,75812.83,0.11,-0.02826,5e-05,1.74613]
[1776545694470,45.87,75812.83,0.11,-0.02826,5e-05,1.74613]
[1776545694496,45.87,75812.95,0.11,-0.02826,5e-05,1.74581]
[1776545695132,45.87,75812.95,0.11,-0.02826,5e-05,1.74581]
[1776545695905,45.87,75812.95,0.11,-0.02826,5e-05,1.74581]
[1776545695991,45.87,75831.96,0.11,-0.02728,5e-05,1.69593]
[1776545701543,45.88,75833.69,0.11,-0.02722,5e-05,1.69267]
[1776545705570,45.89,75822.42,0.11,-0.02781,5e-05,1.72308]
[1776545711042,45.89,75821.46,0.11,-0.02787,5e-05,1.72628]
[1776545711135,45.89,75821.46,0.11,-0.02787,5e-05,1.72628]
[1776545711621,45.9,75821.34,0.11,-0.02788,5e-05,1.72676]
[1776545712726,45.9,75821.34,0.11,-0.02788,5e-05,1.72676]
[1776545712827,45.9,75788.63,0.11,-0.02963,5e-05,1.81543]
[1776545718662,45.92,75783.64,0.11,-0.02994,5e-05,1.83133]
[1776545719669,45.92,75776.69,0.11,-0.03033,6e-05,1.85094]
[1776545726718,45.93,75773.96,0.11,-0.03053,6e-05,1.86082]
[1776545732760,45.95,75773.96,0.11,-0.03047,6e-05,1.85647]
[1776545737795,45.96,75770.92,0.11,-0.03067,6e-05,1.86652]
[1776545742831,45.97,75767.03,0.11,-0.03092,6e-05,1.87894]
[1776545747865,45.98,75762.94,0.11,-0.03118,6e-05,1.89191]
[1776545752989,45.99,75762.63,0.11,-0.03122,6e-05,1.89391]
[1776545758943,46.0,75762.67,0.11,-0.03126,6e-05,1.89573]
[1776545763977,46.01,75761.01,0.11,-0.03138,6e-05,1.90181]
[1776545769012,46.02,75759.53,0.11,-0.03149,6e-05,1.90734]
[1776545775054,46.03,75759.06,0.11,-0.03155,6e-05,1.91022]
[1776545780092,46.04,75758.01,0.11,-0.03164,6e-05,1.91446]
[1776545785125,46.05,75757.26,0.11,-0.0317,6e-05,1.91782]
[1776545790168,46.06,75755.43,0.11,-0.03183,6e-05,1.92419]
[1776545795212,46.06,75748.33,0.11,-0.03217,6e-05,1.93921]
[1776545796211,46.06,75742.31,0.11,-0.03252,6e-05,1.95654]
[1776545800398,46.07,75746.07,0.11,-0.03232,6e-05,1.94659]
[1776545800556,46.07,75746.07,0.11,-0.03232,6e-05,1.94659]
[1776545800644,46.07,75745.35,0.11,-0.03236,6e-05,1.94883]
[1776545805432,46.08,75745.97,0.11,-0.03234,6e-05,1.94773]
[1776545805487,46.08,75746.15,0.11,-0.03233,6e-05,1.94738]
[1776545813753,46.09,75744.91,0.11,-0.03243,6e-05,1.95223]
[1776545819404,46.09,75745.74,0.11,-0.0324,6e-05,1.95078]
[1776545824439,46.1,75746.91,0.11,-0.03235,6e-05,1.94819]
[1776545829474,46.1,75750.59,0.11,-0.03215,6e-05,1.93844]
[1776545834511,46.11,75752.55,0.11,-0.03205,6e-05,1.93365]
[1776545839545,46.12,75756.27,0.11,-0.03185,6e-05,1.9239]
[1776545845585,46.12,75754.85,0.11,-0.03196,6e-05,1.92892]
[1776545852635,46.13,75756.68,0.11,-0.03177,6e-05,1.91843]
[1776545857671,46.14,75758.67,0.11,-0.03168,6e-05,1.91361]
[1776545862705,46.14,75760.61,0.11,-0.03158,6e-05,1.90895]
[1776545867739,46.15,75761.1,0.11,-0.03157,6e-05,1.90843]
[1776545872775,46.16,75763.88,0.11,-0.03143,6e-05,1.90144]
[1776545879831,46.16,75759.53,0.11,-0.0317,6e-05,1.91503]
[1776545887886,46.17,75759.93,0.11,-0.03171,6e-05,1.91532]
[1776545892920,46.18,75762.14,0.11,-0.0316,6e-05,1.90995]
[1776545898962,46.19,75761.99,0.11,-0.03163,6e-05,1.9115]
[1776545903997,46.2,75761.86,0.11,-0.03166,6e-05,1.9128]
[1776545909035,46.2,75764.07,0.11,-0.03155,6e-05,1.90752]
[1776545914066,46.21,75765.56,0.11,-0.03139,6e-05,1.89795]
[1776545919103,46.22,75769.29,0.11,-0.0312,6e-05,1.88853]
[1776545925144,46.23,75773.94,0.11,-0.03097,6e-05,1.87716]
[1776545930180,46.24,75775.57,0.11,-0.0309,6e-05,1.87381]
[1776545937228,46.25,75775.71,0.11,-0.03093,6e-05,1.8751]
[1776545942262,46.26,75774.92,0.11,-0.03099,6e-05,1.87849]
[1776545947298,46.27,75778.5,0.11,-0.03082,6e-05,1.86968]
[1776545952333,46.28,75781.59,0.11,-0.03067,6e-05,1.86241]
[1776545960225,46.28,75784.31,0.11,-0.03053,6e-05,1.8554]
[1776545969453,46.31,75787.51,0.11,-0.03043,6e-05,1.85059]
[1776545974497,46.32,75790.76,0.11,-0.03018,5e-05,1.83675]
[1776545981412,46.32,75791.13,0.11,-0.03018,5e-05,1.83657]
[1776545981565,46.32,75791.13,0.11,-0.03018,5e-05,1.83657]
[1776545981684,46.33,75791.39,0.11,-0.03019,5e-05,1.83696]
[1776545987580,46.34,75790.51,0.11,-0.03027,6e-05,1.84103]
[1776545989313,46.34,75790.51,0.11,-0.03027,6e-05,1.84103]
[1776545989594,46.35,75771.12,0.11,-0.03136,6e-05,1.89541]
[1776545995636,46.36,75771.85,0.11,-0.03135,6e-05,1.89456]
[1776546001064,46.36,75769.38,0.11,-0.03151,6e-05,1.90247]
[1776546008727,46.37,75764.43,0.11,-0.03182,6e-05,1.9178]
[1776546013762,46.38,75761.8,0.11,-0.03198,6e-05,1.92609]
[1776546019426,46.38,75767.14,0.11,-0.03169,6e-05,1.91168]
[1776546019477,46.38,75767.14,0.11,-0.03169,6e-05,1.91168]
[1776546019804,46.39,75767.23,0.11,-0.03169,6e-05,1.91182]
[1776546026854,46.4,75767.69,0.11,-0.0317,6e-05,1.91191]
[1776546034910,46.41,75766.59,0.11,-0.03169,6e-05,1.91016]
[1776546036606,46.41,75766.59,0.11,-0.03169,6e-05,1.91016]
[1776546037743,46.41,75765.66,0.11,-0.03175,6e-05,1.91317]
[1776546037844,46.41,75765.66,0.11,-0.03175,6e-05,1.91336]
[1776546038780,46.41,75765.66,0.11,-0.03175,6e-05,1.91336]
[1776546038938,46.41,75765.3,0.11,-0.03178,6e-05,1.91458]
[1776546041345,46.42,75771.19,0.11,-0.03146,6e-05,1.89862]
[1776546046381,46.43,75772.78,0.11,-0.03139,6e-05,1.89526]
[1776546047912,46.43,75772.78,0.11,-0.03139,6e-05,1.89526]
[1776546048002,46.43,75772.95,0.11,-0.03138,6e-05,1.89501]
[1776546053037,46.44,75778.91,0.11,-0.03107,6e-05,1.87949]
[1776546058073,46.44,75779.44,0.11,-0.03107,6e-05,1.87929]
[1776546063109,46.45,75780.42,0.11,-0.03104,6e-05,1.87784]
[1776546067309,46.46,75780.64,0.11,-0.03103,6e-05,1.87775]
[1776546067371,46.46,75780.64,0.11,-0.03103,6e-05,1.87775]
[1776546067361,46.46,75788.91,0.11,-0.03058,6e-05,1.85534]
[1776546067476,46.46,75788.91,0.11,-0.03058,6e-05,1.85534]
[1776546068142,46.46,75788.91,0.11,-0.03059,6e-05,1.8556]
[1776546069023,46.46,75788.91,0.11,-0.03059,6e-05,1.8556]
[1776546069152,46.46,75790.86,0.11,-0.03049,6e-05,1.85052]
[1776546074185,46.48,75796.02,0.11,-0.03023,5e-05,1.83786]
[1776546075192,46.48,75802.48,0.11,-0.02989,5e-05,1.82053]
[1776546081233,46.49,75805.59,0.11,-0.02976,5e-05,1.81419]
[1776546086660,46.51,75807.43,0.11,-0.0297,5e-05,1.81132]
[1776546092310,46.52,75802.41,0.11,-0.02991,5e-05,1.82044]
[1776546094326,46.53,75809.68,0.11,-0.02954,5e-05,1.80178]
[1776546099361,46.54,75810.74,0.11,-0.02952,5e-05,1.80073]
[1776546104395,46.56,75812.08,0.11,-0.02948,5e-05,1.79894]
[1776546109430,46.57,75811.89,0.11,-0.02953,5e-05,1.80129]
[1776546114465,46.58,75816.54,0.11,-0.02932,5e-05,1.79067]
[1776546117486,46.59,75827.16,0.11,-0.02878,5e-05,1.76353]
[1776546122521,46.61,75827.89,0.11,-0.02878,5e-05,1.76379]
[1776546127557,46.62,75827.88,0.11,-0.02882,5e-05,1.76595]
[1776546133599,46.64,75829.48,0.11,-0.02879,5e-05,1.76428]
[1776546138633,46.66,75829.6,0.11,-0.02883,5e-05,1.76607]
[1776546147080,46.68,75830.12,0.11,-0.02886,5e-05,1.76805]
[1776546154750,46.71,75829.95,0.11,-0.02884,5e-05,1.76568]
[1776546159787,46.72,75834.41,0.11,-0.02865,5e-05,1.75598]
[1776546164821,46.74,75834.18,0.11,-0.02871,5e-05,1.75879]
[1776546169864,46.76,75835.54,0.11,-0.02868,5e-05,1.7574]
[1776546175045,46.77,75839.35,0.11,-0.02853,5e-05,1.74963]
[1776546179073,46.79,75845.24,0.11,-0.02826,5e-05,1.7361]
[1776546184107,46.81,75841.6,0.11,-0.02849,5e-05,1.74807]
[1776546193171,46.84,75844.04,0.11,-0.02845,5e-05,1.74609]
[1776546198206,46.86,75847.64,0.11,-0.02832,5e-05,1.7391]
[1776546203242,46.88,75848.96,0.11,-0.02829,5e-05,1.73805]
[1776546205254,46.88,75842.06,0.11,-0.02867,5e-05,1.7571]
[1776546210290,46.9,75838.23,0.11,-0.02891,5e-05,1.76938]
[1776546215326,46.91,75837.79,0.11,-0.02888,5e-05,1.76651]
[1776546223381,46.94,75837.03,0.11,-0.02899,5e-05,1.77191]
[1776546224387,46.94,75831.45,0.11,-0.02929,5e-05,1.78715]
[1776546227409,46.95,75825.15,0.11,-0.02965,5e-05,1.80516]
[1776546233050,46.96,75825.73,0.11,-0.02966,5e-05,1.8054]
[1776546246543,47.0,75826.2,0.11,-0.02974,5e-05,1.80939]
[1776546253592,47.02,75827.13,0.11,-0.02973,5e-05,1.80925]
[1776546257429,47.03,75828.3,0.11,-0.02969,5e-05,1.80713]
[1776546257455,47.03,75828.3,0.11,-0.02969,5e-05,1.80713]
[1776546257622,47.03,75822.1,0.11,-0.03003,5e-05,1.82411]
[1776546259633,47.04,75817.48,0.11,-0.0303,5e-05,1.83745]
[1776546264781,47.05,75814.14,0.11,-0.03051,5e-05,1.84818]
[1776546264876,47.05,75812.82,0.11,-0.03059,5e-05,1.85219]
[1776546271718,47.07,75810.9,0.11,-0.03065,5e-05,1.85358]
[1776546276754,47.08,75813.5,0.11,-0.03054,5e-05,1.84792]
[1776546282795,47.09,75817.74,0.11,-0.03034,5e-05,1.83823]
[1776546287830,47.1,75812.87,0.11,-0.03064,5e-05,1.85292]
[1776546292866,47.11,75810.4,0.11,-0.0308,6e-05,1.86099]
[1776546296892,47.12,75816.74,0.11,-0.03047,5e-05,1.84478]
[1776546301927,47.13,75819.68,0.11,-0.03034,5e-05,1.83823]
[1776546302936,47.17,75874.55,0.11,-0.02757,5e-05,1.69902]
[1776546311252,47.39,75861.21,0.11,-0.02883,5e-05,1.76298]
[1776546316030,47.41,75808.01,0.11,-0.03174,6e-05,1.90809]
[1776546321322,47.42,75810.56,0.11,-0.03162,6e-05,1.90215]
[1776546327106,47.43,75814.19,0.11,-0.03145,6e-05,1.89345]
[1776546335163,47.44,75817.96,0.11,-0.03118,6e-05,1.8786]
[1776546340195,47.45,75820.6,0.11,-0.03105,6e-05,1.87258]
[1776546345230,47.46,75820.26,0.11,-0.0311,6e-05,1.87472]
[1776546351532,47.47,75816.99,0.11,-0.0313,6e-05,1.88499]
[1776546357315,47.48,75817.69,0.11,-0.03129,6e-05,1.88435]
[1776546362352,47.49,75818.52,0.11,-0.03127,6e-05,1.88313]
[1776546365371,47.49,75803.48,0.11,-0.03212,6e-05,1.92524]
[1776546370406,47.49,75802.81,0.11,-0.03217,6e-05,1.92774]
[1776546375441,47.5,75804.88,0.11,-0.03207,6e-05,1.92261]
[1776546380476,47.5,75806.95,0.11,-0.03196,6e-05,1.91751]
[1776546385511,47.51,75807.02,0.11,-0.03197,6e-05,1.91797]
[1776546390546,47.51,75819.7,0.11,-0.03128,6e-05,1.88372]
[1776546393568,47.52,75823.71,0.11,-0.03097,6e-05,1.86697]
[1776546399609,47.53,75823.53,0.11,-0.03101,6e-05,1.86888]
[1776546404643,47.54,75821.02,0.11,-0.03117,6e-05,1.87672]
[1776546409680,47.54,75819.56,0.11,-0.03127,6e-05,1.8817]
[1776546414719,47.55,75824.7,0.11,-0.031,6e-05,1.86872]
[1776546419751,47.56,75827.05,0.11,-0.0309,5e-05,1.86346]
[1776546425793,47.57,75826.73,0.11,-0.03094,5e-05,1.86569]
[1776546432098,47.58,75825.84,0.11,-0.03102,6e-05,1.86944]
[1776546438885,47.59,75825.52,0.11,-0.03106,6e-05,1.87183]
[1776546443921,47.6,75823.04,0.11,-0.03122,6e-05,1.87964]
[1776546448955,47.61,75823.8,0.11,-0.0312,6e-05,1.8786]
[1776546457012,47.62,75823.31,0.11,-0.03116,6e-05,1.87521]
[1776546462309,47.63,75823.23,0.11,-0.03119,6e-05,1.87648]
[1776546472379,47.64,75824.21,0.11,-0.03118,6e-05,1.87588]
[1776546478158,47.65,75824.62,0.11,-0.03118,6e-05,1.87602]
[1776546482449,47.66,75832.28,0.11,-0.03077,5e-05,1.85609]
[1776546488231,47.67,75832.19,0.11,-0.03081,5e-05,1.85776]
[1776546493265,47.68,75830.88,0.11,-0.0309,5e-05,1.86248]
[1776546498301,47.68,75830.21,0.11,-0.03096,5e-05,1.86543]
[1776546503336,47.69,75828.88,0.11,-0.03106,5e-05,1.87016]
[1776546511392,47.7,75823.22,0.11,-0.0313,6e-05,1.88074]
[1776546517435,47.71,75824.75,0.11,-0.03124,6e-05,1.87777]
[1776546522731,47.72,75823.04,0.11,-0.03136,6e-05,1.88339]
[1776546528513,47.73,75823.11,0.11,-0.03137,6e-05,1.88433]
[1776546530528,47.73,75835.23,0.11,-0.03072,5e-05,1.85186]
[1776546535562,47.74,75835.27,0.11,-0.03074,5e-05,1.85295]
[1776546540597,47.75,75833.94,0.11,-0.03083,5e-05,1.85772]
[1776546545632,47.76,75833.19,0.11,-0.0309,5e-05,1.86091]
[1776546552964,47.77,75833.65,0.11,-0.03091,5e-05,1.86154]
[1776546559727,47.78,75833.65,0.11,-0.03094,5e-05,1.86294]
[1776546567791,47.8,75832.36,0.11,-0.03105,5e-05,1.86852]
[1776546572826,47.81,75832.45,0.11,-0.03097,5e-05,1.86305]
[1776546583173,47.82,75832.69,0.11,-0.03101,5e-05,1.8648]
[1776546592963,47.84,75832.12,0.11,-0.03109,5e-05,1.86872]
[1776546596992,47.85,75824.55,0.11,-0.03152,6e-05,1.89019]
[1776546602030,47.86,75827.14,0.11,-0.0314,6e-05,1.88416]
[1776546607065,47.86,75826.85,0.11,-0.03144,6e-05,1.88596]
[1776546612100,47.87,75827.32,0.11,-0.03143,6e-05,1.88567]
[1776546617135,47.88,75827.54,0.11,-0.03144,6e-05,1.88605]
[1776546622171,47.88,75824.32,0.11,-0.03163,6e-05,1.89573]
[1776546627205,47.89,75823.3,0.11,-0.03171,6e-05,1.89939]
[1776546632243,47.9,75822.95,0.11,-0.03164,6e-05,1.89476]
[1776546638282,47.9,75823.93,0.11,-0.03161,6e-05,1.89317]
[1776546643599,47.91,75823.87,0.11,-0.03163,6e-05,1.89424]
[1776546650366,47.92,75823.56,0.11,-0.03168,6e-05,1.89633]
[1776546656408,47.93,75823.45,0.11,-0.0317,6e-05,1.89768]
[1776546659429,47.93,75816.91,0.11,-0.03208,6e-05,1.91609]
[1776546664464,47.94,75818.9,0.11,-0.03198,6e-05,1.91135]
[1776546669498,47.94,75815.02,0.11,-0.03221,6e-05,1.92273]
[1776546674534,47.95,75816.85,0.11,-0.03212,6e-05,1.91834]
[1776546679568,47.95,75818.33,0.11,-0.03205,6e-05,1.91494]
[1776546684604,47.96,75818.29,0.11,-0.03207,6e-05,1.91571]
[1776546693953,47.97,75816.88,0.11,-0.03207,6e-05,1.91438]
[1776546700716,47.97,75817.44,0.11,-0.03206,6e-05,1.91365]
[1776546705753,47.98,75817.66,0.11,-0.03206,6e-05,1.91373]
[1776546710787,47.98,75817.89,0.11,-0.03206,6e-05,1.91378]
[1776546715822,47.99,75818.01,0.11,-0.03207,6e-05,1.91412]
[1776546720859,47.99,75818.08,0.11,-0.03208,6e-05,1.9146]
[1776546725891,48.0,75818.21,0.11,-0.03208,6e-05,1.91491]
[1776546726826,48.0,75818.21,0.11,-0.03208,6e-05,1.91491]
[1776546726898,48.0,75817.37,0.11,-0.03213,6e-05,1.91735]
[1776546727905,48.0,75795.0,0.11,-0.03342,6e-05,1.9796]
[1776546728357,48.0,75795.0,0.11,-0.03342,6e-05,1.9796]
[1776546728916,48.0,75791.1,0.11,-0.03364,6e-05,1.99059]
[1776546733948,48.0,75787.49,0.11,-0.03386,6e-05,2.00081]
[1776546738984,48.0,75789.14,0.11,-0.03376,6e-05,1.99619]
[1776546744315,48.0,75790.84,0.11,-0.03366,6e-05,1.99144]
[1776546749054,48.0,75797.91,0.11,-0.03325,6e-05,1.97162]
[1776546750061,48.0,75806.48,0.11,-0.03276,6e-05,1.94775]
[1776546755095,48.0,75807.73,0.11,-0.03259,6e-05,1.9381]
[1776546760130,48.01,75808.55,0.11,-0.03255,6e-05,1.93619]
[1776546766173,48.01,75808.79,0.11,-0.03255,6e-05,1.93597]
[1776546772215,48.01,75805.01,0.11,-0.03277,6e-05,1.94678]
[1776546777250,48.01,75805.21,0.11,-0.03276,6e-05,1.94649]
[1776546780809,48.01,75805.21,0.11,-0.03276,6e-05,1.94649]
[1776546780810,48.01,75800.86,0.11,-0.03302,6e-05,1.95876]
[1776546782288,48.01,75772.71,0.11,-0.03467,6e-05,2.03853]
[1776546783293,48.01,75755.5,0.11,-0.03572,6e-05,2.0884]
[1776546785830,48.01,75748.15,0.11,-0.03618,6e-05,2.10996]
[1776546785891,48.01,75748.67,0.11,-0.03614,6e-05,2.10843]
[1776546791351,48.04,75740.0,0.11,-0.03677,6e-05,2.13819]
[1776546796385,48.06,75734.37,0.11,-0.03718,6e-05,2.15733]
[1776546801420,48.05,75727.7,0.11,-0.03758,6e-05,2.17593]
[1776546804739,48.04,75720.27,0.11,-0.03804,6e-05,2.19742]
[1776546809476,48.03,75726.52,0.11,-0.0376,6e-05,2.17705]
[1776546811490,48.03,75731.68,0.11,-0.03715,6e-05,2.15411]
[1776546816524,48.02,75732.38,0.11,-0.03708,6e-05,2.15077]
[1776546818541,48.02,75738.48,0.11,-0.03668,6e-05,2.13218]
[1776546820553,48.02,75746.6,0.11,-0.03617,6e-05,2.10782]
[1776546825588,48.01,75749.41,0.11,-0.03597,6e-05,2.09875]
[1776546830624,48.01,75754.29,0.11,-0.03566,6e-05,2.08383]
[1776546835658,48.0,75752.09,0.11,-0.03578,6e-05,2.08966]
[1776546839178,48.0,75745.98,0.11,-0.03615,6e-05,2.10707]
[1776546845022,47.99,75744.16,0.11,-0.03625,6e-05,2.11163]
[1776546850763,47.99,75748.75,0.11,-0.03594,6e-05,2.0973]
[1776546855803,47.98,75744.33,0.11,-0.0362,6e-05,2.10956]
[1776546858073,47.98,75743.44,0.11,-0.03626,6e-05,2.11203]
[1776546858148,47.98,75743.44,0.11,-0.03626,6e-05,2.11203]
[1776546858235,47.98,75744.77,0.11,-0.03617,6e-05,2.10781]
[1776546860062,47.98,75744.77,0.11,-0.03617,6e-05,2.10781]
[1776546860121,47.98,75748.65,0.11,-0.03592,6e-05,2.09627]
[1776546865182,47.97,75742.43,0.11,-0.03629,6e-05,2.11375]
[1776546870904,47.96,75742.38,0.11,-0.03628,6e-05,2.11308]
[1776546875253,47.96,75745.72,0.11,-0.03595,6e-05,2.09563]
[1776546880978,47.95,75750.41,0.11,-0.03564,6e-05,2.08124]
[1776546886014,47.95,75747.41,0.11,-0.03582,6e-05,2.08944]
[1776546891051,47.95,75744.22,0.11,-0.036,6e-05,2.09814]
[1776546896085,47.94,75740.54,0.11,-0.03622,6e-05,2.10834]
[1776546897092,47.94,75734.55,0.11,-0.03659,6e-05,2.12591]
[1776546901120,47.93,75726.82,0.11,-0.03706,6e-05,2.14814]
[1776546908171,47.92,75727.43,0.11,-0.03698,6e-05,2.14453]
[1776546913208,47.92,75725.97,0.11,-0.03706,6e-05,2.14799]
[1776546913216,47.92,75741.82,0.11,-0.03606,6e-05,2.10097]
[1776546919247,47.91,75745.28,0.11,-0.03582,6e-05,2.08979]
[1776546924281,47.9,75745.02,0.11,-0.03583,6e-05,2.0899]
[1776546929316,47.9,75749.96,0.11,-0.03551,6e-05,2.07487]
[1776546934351,47.9,75751.24,0.11,-0.03531,6e-05,2.0639]
[1776546939386,47.89,75751.44,0.11,-0.03529,6e-05,2.06294]
[1776546944421,47.89,75750.83,0.11,-0.03532,6e-05,2.06433]
[1776546949455,47.89,75748.97,0.11,-0.03543,6e-05,2.06934]
[1776546955498,47.88,75748.38,0.11,-0.03545,6e-05,2.07055]
[1776546960533,47.88,75745.14,0.11,-0.03564,6e-05,2.0796]
[1776546965571,47.88,75743.45,0.11,-0.03574,6e-05,2.08403]
[1776546966576,47.88,75733.73,0.11,-0.03634,6e-05,2.11251]
[1776546969598,47.87,75728.11,0.11,-0.03668,6e-05,2.12867]
[1776546974632,47.87,75728.88,0.11,-0.03662,6e-05,2.12548]
[1776546979673,47.86,75724.14,0.11,-0.0369,6e-05,2.13864]
[1776546986724,47.85,75725.39,0.11,-0.03679,6e-05,2.13352]
[1776546991757,47.84,75725.13,0.11,-0.03667,6e-05,2.1264]
[1776546996917,47.84,75724.81,0.11,-0.03668,6e-05,2.12654]
[1776547003105,47.83,75726.25,0.11,-0.03657,6e-05,2.12146]
[1776547011897,47.81,75728.82,0.11,-0.03636,6e-05,2.11151]
[1776547017940,47.81,75730.13,0.11,-0.03625,6e-05,2.1065]
[1776547022973,47.8,75727.68,0.11,-0.03639,6e-05,2.11281]
[1776547028292,47.8,75727.35,0.11,-0.0364,6e-05,2.11339]
[1776547034359,47.78,75727.4,0.11,-0.03635,6e-05,2.11124]
[1776547040099,47.78,75728.15,0.11,-0.03628,6e-05,2.10804]
[1776547045132,47.77,75726.79,0.11,-0.03635,6e-05,2.11107]
[1776547050165,47.76,75725.81,0.11,-0.03639,6e-05,2.11298]
[1776547055200,47.75,75725.93,0.11,-0.03625,6e-05,2.10473]
[1776547060236,47.75,75727.71,0.11,-0.03612,6e-05,2.0985]
[1776547068292,47.74,75727.83,0.11,-0.03608,6e-05,2.09668]
[1776547069442,47.74,75727.83,0.11,-0.03608,6e-05,2.09668]
[1776547069299,47.74,75715.89,0.11,-0.03683,6e-05,2.132]
[1776547069523,47.74,75715.89,0.11,-0.03683,6e-05,2.132]
[1776547070317,47.73,75711.49,0.11,-0.03711,6e-05,2.14494]
[1776547072320,47.73,75701.18,0.11,-0.03777,7e-05,2.17606]
[1776547074047,47.73,75704.85,0.11,-0.03754,6e-05,2.16495]
[1776547075226,47.73,75704.64,0.11,-0.03755,6e-05,2.16559]
[1776547075245,47.73,75704.64,0.11,-0.03755,6e-05,2.16559]
[1776547079236,47.73,75703.32,0.11,-0.03764,6e-05,2.16958]
[1776547079370,47.73,75702.01,0.11,-0.03772,7e-05,2.17355]
[1776547081430,47.73,75699.47,0.11,-0.03789,7e-05,2.18125]
[1776547081487,47.73,75710.92,0.11,-0.03714,6e-05,2.14666]
[1776547087425,47.73,75705.93,0.11,-0.03746,6e-05,2.16118]
[1776547092465,47.72,75706.34,0.11,-0.0374,6e-05,2.1587]
[1776547097499,47.71,75706.98,0.11,-0.03734,6e-05,2.15556]
[1776547102533,47.71,75704.66,0.11,-0.03746,6e-05,2.16136]
[1776547107584,47.7,75703.7,0.11,-0.0375,6e-05,2.16306]
[1776547110897,47.69,75691.98,0.11,-0.03825,7e-05,2.19793]
[1776547112450,47.69,75691.98,0.11,-0.03825,7e-05,2.19793]
[1776547112529,47.69,75691.53,0.11,-0.03815,7e-05,2.1917]
[1776547112540,47.69,75691.53,0.11,-0.03815,7e-05,2.1917]
[1776547112633,47.69,75692.32,0.11,-0.0381,7e-05,2.18929]
[1776547117649,47.68,75689.9,0.11,-0.03824,7e-05,2.19605]
[1776547118797,47.68,75689.9,0.11,-0.03824,7e-05,2.19605]
[1776547118860,47.68,75689.89,0.11,-0.03824,7e-05,2.19595]
[1776547124697,47.67,75686.76,0.11,-0.03843,7e-05,2.20445]
[1776547129733,47.66,75683.66,0.11,-0.0386,7e-05,2.21247]
[1776547134768,47.65,75684.01,0.11,-0.03854,7e-05,2.20987]
[1776547139803,47.64,75675.49,0.11,-0.03908,7e-05,2.23451]
[1776547144100,47.63,75674.05,0.11,-0.03915,7e-05,2.23792]
[1776547146853,47.62,75666.64,0.11,-0.03962,7e-05,2.2595]
[1776547153901,47.61,75666.9,0.11,-0.03954,7e-05,2.25591]
[1776547158938,47.59,75673.92,0.11,-0.03903,7e-05,2.23212]
[1776547163971,47.58,75672.34,0.11,-0.03909,7e-05,2.23516]
[1776547169007,47.57,75672.78,0.11,-0.03902,7e-05,2.23194]
[1776547175048,47.55,75672.21,0.11,-0.0389,7e-05,2.22439]
[1776547176437,47.55,75672.21,0.11,-0.0389,7e-05,2.22439]
[1776547176483,47.55,75672.34,0.11,-0.03887,7e-05,2.22326]
[1776547176618,47.55,75672.34,0.11,-0.03887,7e-05,2.22326]
[1776547177062,47.55,75672.34,0.11,-0.03887,7e-05,2.22326]
[1776547181390,47.54,75657.31,0.11,-0.03988,7e-05,2.26937]
[1776547183105,47.54,75647.48,0.11,-0.04056,7e-05,2.30036]
[1776547183690,47.54,75647.48,0.11,-0.04056,7e-05,2.30036]
[1776547184113,47.54,75643.81,0.11,-0.04081,7e-05,2.312]
[1776547188141,47.54,75635.77,0.11,-0.04138,7e-05,2.33764]
[1776547193175,47.52,75636.37,0.11,-0.04127,7e-05,2.33298]
[1776547199216,47.5,75639.93,0.11,-0.04095,7e-05,2.31841]
[1776547204255,47.48,75639.56,0.11,-0.04092,7e-05,2.31695]
[1776547209292,47.46,75641.0,0.11,-0.04076,7e-05,2.30973]
[1776547214447,47.45,75640.48,0.11,-0.04075,7e-05,2.30927]
[1776547214520,47.45,75640.48,0.11,-0.04075,7e-05,2.30927]
[1776547214598,47.44,75641.02,0.11,-0.04069,7e-05,2.3065]
[1776547220370,47.44,75637.34,0.11,-0.04095,7e-05,2.31822]
[1776547223003,47.44,75636.53,0.11,-0.04101,7e-05,2.3208]
[1776547223069,47.44,75635.27,0.11,-0.0411,7e-05,2.32483]
[1776547227420,47.44,75629.34,0.11,-0.04151,7e-05,2.34383]
[1776547228426,47.44,75623.21,0.11,-0.04195,7e-05,2.36359]
[1776547233461,47.43,75619.33,0.11,-0.04208,7e-05,2.36761]
[1776547238496,47.41,75619.05,0.11,-0.04202,7e-05,2.36492]
[1776547243532,47.39,75620.49,0.11,-0.04185,7e-05,2.35723]
[1776547248569,47.37,75619.36,0.11,-0.04187,7e-05,2.35783]
[1776547253601,47.35,75620.54,0.11,-0.04172,7e-05,2.35089]
[1776547258637,47.33,75622.64,0.11,-0.0415,7e-05,2.34103]
[1776547261573,47.32,75623.72,0.11,-0.04139,7e-05,2.33632]
[1776547261634,47.32,75623.72,0.11,-0.04139,7e-05,2.33632]
[1776547261677,47.31,75629.22,0.11,-0.04099,7e-05,2.31806]
[1776547263374,47.31,75629.22,0.11,-0.04098,7e-05,2.31748]
[1776547263680,47.31,75638.44,0.11,-0.04032,7e-05,2.28756]
[1776547268710,47.29,75640.43,0.11,-0.04013,7e-05,2.27862]
[1776547272125,47.28,75646.71,0.11,-0.03966,7e-05,2.25727]
[1776547273745,47.27,75652.77,0.11,-0.03923,7e-05,2.23731]
[1776547278782,47.26,75658.46,0.11,-0.03879,7e-05,2.2174]
[1776547283815,47.24,75658.26,0.11,-0.03877,7e-05,2.21604]
[1776547288854,47.23,75658.22,0.11,-0.03873,7e-05,2.21422]
[1776547294895,47.21,75657.7,0.11,-0.0386,7e-05,2.20647]
[1776547299931,47.2,75658.1,0.11,-0.03853,7e-05,2.20342]
[1776547304966,47.19,75658.86,0.11,-0.03844,7e-05,2.1993]
[1776547310001,47.18,75655.37,0.11,-0.03864,7e-05,2.20835]
[1776547315035,47.16,75655.55,0.11,-0.03859,7e-05,2.206]
[1776547322376,47.15,75656.82,0.11,-0.03845,7e-05,2.19961]
[1776547328127,47.13,75656.81,0.11,-0.03841,7e-05,2.19763]
[1776547333162,47.12,75656.89,0.11,-0.03837,7e-05,2.19573]
[1776547338197,47.11,75662.37,0.11,-0.03797,7e-05,2.1772]
[1776547343232,47.1,75661.51,0.11,-0.03799,7e-05,2.17838]
[1776547347200,47.09,75661.69,0.11,-0.03796,7e-05,2.17695]
[1776547352586,47.08,75664.1,0.11,-0.03765,7e-05,2.16061]
[1776547358337,47.07,75663.0,0.11,-0.03769,7e-05,2.16268]
[1776547363372,47.06,75662.64,0.11,-0.03769,7e-05,2.16249]
[1776547368409,47.05,75665.19,0.11,-0.03749,7e-05,2.15338]
[1776547369415,47.05,75657.39,0.11,-0.03801,7e-05,2.17712]
[1776547374450,47.04,75657.23,0.11,-0.03799,7e-05,2.17651]
[1776547379485,47.04,75659.56,0.11,-0.03782,7e-05,2.16848]
[1776547384520,47.03,75659.9,0.11,-0.03778,7e-05,2.16665]
[1776547386535,47.03,75667.98,0.11,-0.03724,7e-05,2.14156]
[1776547391569,47.03,75666.83,0.11,-0.0373,7e-05,2.14449]
[1776547396603,47.02,75666.92,0.11,-0.03729,7e-05,2.14365]
[1776547401640,47.02,75664.18,0.11,-0.03745,7e-05,2.15137]
[1776547406674,47.02,75662.28,0.11,-0.03757,7e-05,2.15675]
[1776547412716,47.01,75660.48,0.11,-0.03756,7e-05,2.15448]
[1776547417751,47.01,75659.25,0.11,-0.03763,7e-05,2.15774]
[1776547423078,47.0,75657.57,0.11,-0.03773,7e-05,2.16238]
[1776547428827,47.0,75650.81,0.11,-0.03816,7e-05,2.1826]
[1776547433864,46.99,75650.34,0.11,-0.03818,7e-05,2.18334]
[1776547436883,46.99,75656.79,0.11,-0.03774,7e-05,2.16302]
[1776547441919,46.99,75660.27,0.11,-0.0375,7e-05,2.15184]
[1776547446953,46.98,75658.95,0.11,-0.03758,7e-05,2.15545]
[1776547453293,46.98,75658.0,0.11,-0.03763,7e-05,2.15783]
[1776547458903,46.98,75656.55,0.11,-0.03772,7e-05,2.16184]
[1776547459038,46.98,75656.76,0.11,-0.0377,7e-05,2.1611]
[1776547463363,46.97,75664.04,0.11,-0.03721,7e-05,2.13847]
[1776547468101,46.97,75669.45,0.11,-0.03685,7e-05,2.12164]
[1776547473434,46.97,75670.96,0.11,-0.03663,6e-05,2.10976]
[1776547479179,46.97,75674.61,0.11,-0.03639,6e-05,2.09835]
[1776547483730,46.97,75675.99,0.11,-0.0363,6e-05,2.09407]
[1776547483798,46.97,75677.8,0.11,-0.03618,6e-05,2.08843]
[1776547491263,46.96,75679.59,0.11,-0.03605,6e-05,2.08267]
[1776547497305,46.96,75680.03,0.11,-0.03602,6e-05,2.08101]
[1776547502340,46.96,75674.9,0.11,-0.03634,6e-05,2.09612]
[1776547507375,46.95,75673.07,0.11,-0.03645,6e-05,2.1012]
[1776547509389,46.95,75680.08,0.11,-0.036,6e-05,2.07994]
[1776547511403,46.95,75687.34,0.11,-0.03553,6e-05,2.05816]
[1776547517445,46.95,75686.23,0.11,-0.0356,6e-05,2.0614]
[1776547522482,46.95,75685.16,0.11,-0.03567,6e-05,2.06454]
[1776547527515,46.95,75686.68,0.11,-0.03557,6e-05,2.06001]
[1776547529529,46.95,75693.56,0.11,-0.03514,6e-05,2.03963]
[1776547534563,46.95,75690.73,0.11,-0.03521,6e-05,2.04141]
[1776547539599,46.96,75689.38,0.11,-0.0353,6e-05,2.04575]
[1776547545640,46.96,75693.86,0.11,-0.03503,6e-05,2.03301]
[1776547550675,46.96,75697.58,0.11,-0.03481,6e-05,2.02252]
[1776547555712,46.97,75697.33,0.11,-0.03484,6e-05,2.02388]
[1776547560746,46.97,75697.67,0.11,-0.03483,6e-05,2.02352]
[1776547565780,46.98,75697.24,0.11,-0.03487,6e-05,2.02541]
[1776547570816,46.98,75697.83,0.11,-0.03485,6e-05,2.0244]
[1776547573972,46.98,75697.83,0.11,-0.03485,6e-05,2.0244]
[1776547573986,46.99,75697.27,0.11,-0.03489,6e-05,2.02643]
[1776547574028,46.99,75697.27,0.11,-0.03489,6e-05,2.02643]
[1776547574853,46.99,75697.27,0.11,-0.0349,6e-05,2.02654]
[1776547576903,46.99,75693.89,0.11,-0.03511,6e-05,2.03663]
[1776547576985,46.99,75694.09,0.11,-0.0351,6e-05,2.03614]
[1776547582909,46.99,75694.75,0.11,-0.03507,6e-05,2.0348]
[1776547584920,46.99,75686.05,0.11,-0.03562,6e-05,2.06076]
[1776547589955,46.99,75684.64,0.11,-0.03572,6e-05,2.06518]
[1776547594989,47.0,75685.04,0.11,-0.03558,6e-05,2.05731]
[1776547600030,47.0,75674.15,0.11,-0.03628,6e-05,2.09009]
[1776547607075,47.0,75675.45,0.11,-0.0362,6e-05,2.08613]
[1776547612110,47.0,75675.42,0.11,-0.0362,6e-05,2.08619]
[1776547618152,47.0,75676.85,0.11,-0.03611,6e-05,2.08185]
[1776547623187,47.0,75676.45,0.11,-0.03613,6e-05,2.08303]
[1776547628223,47.0,75683.83,0.11,-0.03566,6e-05,2.06091]
[1776547634566,47.0,75687.47,0.11,-0.03544,6e-05,2.05029]
[1776547640307,47.0,75690.77,0.11,-0.03523,6e-05,2.04077]
[1776547645758,47.0,75691.47,0.11,-0.03519,6e-05,2.03894]
[1776547650376,47.0,75701.2,0.11,-0.0346,6e-05,2.01072]
[1776547655411,47.01,75701.29,0.11,-0.0345,6e-05,2.00434]
[1776547660446,47.01,75699.27,0.11,-0.03464,6e-05,2.01096]
[1776547667503,47.02,75698.47,0.11,-0.03471,6e-05,2.01428]
[1776547674883,47.03,75699.37,0.11,-0.03467,6e-05,2.0126]
[1776547680588,47.03,75701.1,0.11,-0.03458,6e-05,2.00836]
[1776547685591,47.04,75701.95,0.11,-0.03453,6e-05,2.00618]
[1776547690657,47.04,75702.21,0.11,-0.03452,6e-05,2.00549]
[1776547695693,47.04,75704.76,0.11,-0.03436,6e-05,1.99813]
[1776547700728,47.04,75705.0,0.11,-0.03435,6e-05,1.99752]
[1776547705762,47.04,75707.98,0.11,-0.03417,6e-05,1.98894]
[1776547710799,47.04,75707.77,0.11,-0.03419,6e-05,1.98971]
[1776547717848,47.04,75703.56,0.11,-0.03434,6e-05,1.99536]
[1776547722882,47.04,75702.87,0.11,-0.03438,6e-05,1.99745]
[1776547727920,47.04,75703.64,0.11,-0.03434,6e-05,1.99526]
[1776547732956,47.04,75706.68,0.11,-0.03415,6e-05,1.98649]
[1776547737990,47.04,75711.16,0.11,-0.03388,6e-05,1.97372]
[1776547743025,47.05,75710.49,0.11,-0.03393,6e-05,1.97588]
[1776547748060,47.05,75715.96,0.11,-0.0336,6e-05,1.96034]
[1776547749067,47.05,75721.86,0.11,-0.03325,6e-05,1.94348]
[1776547754101,47.05,75727.85,0.11,-0.0329,6e-05,1.92687]
[1776547761151,47.06,75728.17,0.11,-0.0329,6e-05,1.92667]
[1776547766188,47.06,75728.91,0.11,-0.03286,6e-05,1.92506]
[1776547772232,47.06,75729.2,0.11,-0.03275,6e-05,1.91818]
[1776547777266,47.07,75729.51,0.11,-0.03274,6e-05,1.91782]
[1776547782301,47.07,75724.87,0.11,-0.03303,6e-05,1.93145]
[1776547788343,47.08,75725.3,0.11,-0.03301,6e-05,1.93073]
[1776547794440,47.08,75726.75,0.11,-0.03293,6e-05,1.92678]
[1776547794548,47.08,75726.75,0.11,-0.03293,6e-05,1.92678]
[1776547794628,47.08,75726.75,0.11,-0.03294,6e-05,1.92714]
[1776547795390,47.08,75726.75,0.11,-0.03294,6e-05,1.92714]
[1776547795469,47.08,75746.08,0.11,-0.03181,6e-05,1.87277]
[1776547796501,47.08,75746.08,0.11,-0.03181,6e-05,1.87277]
[1776547796581,47.08,75760.02,0.11,-0.03101,6e-05,1.83418]
[1776547797655,47.08,75760.02,0.11,-0.03101,6e-05,1.83418]
[1776547797738,47.08,75762.27,0.11,-0.03088,6e-05,1.828]
[1776547802919,47.08,75761.56,0.11,-0.03092,6e-05,1.82995]
[1776547808487,47.08,75753.28,0.11,-0.0314,6e-05,1.85299]
[1776547813522,47.09,75751.44,0.11,-0.03152,6e-05,1.85918]
[1776547818556,47.1,75750.26,0.11,-0.03161,6e-05,1.86351]
[1776547823591,47.11,75749.08,0.11,-0.0317,6e-05,1.86784]
[1776547826448,47.11,75748.77,0.11,-0.03173,6e-05,1.86911]
[1776547826517,47.11,75748.77,0.11,-0.03173,6e-05,1.86911]
[1776547826614,47.11,75747.73,0.11,-0.03179,6e-05,1.87221]
[1776547836587,47.11,75747.21,0.11,-0.03182,6e-05,1.87366]
[1776547836671,47.11,75747.21,0.11,-0.03172,6e-05,1.8673]
[1776547841055,47.12,75740.55,0.11,-0.03213,6e-05,1.88672]
[1776547851125,47.13,75741.31,0.11,-0.03212,6e-05,1.88636]
[1776547856908,47.14,75742.53,0.11,-0.03207,6e-05,1.88398]
[1776547861945,47.14,75740.64,0.11,-0.0322,6e-05,1.89014]
[1776547866978,47.15,75739.32,0.11,-0.03229,6e-05,1.89461]
[1776547877045,47.16,75739.01,0.11,-0.03234,6e-05,1.89694]
[1776547885103,47.17,75741.01,0.11,-0.03224,6e-05,1.89247]
[1776547890139,47.17,75743.84,0.11,-0.03209,6e-05,1.88527]
[1776547900210,47.19,75745.28,0.11,-0.03194,6e-05,1.87636]
[1776547907261,47.19,75746.37,0.11,-0.0319,6e-05,1.8744]
[1776547912293,47.2,75749.71,0.11,-0.03172,6e-05,1.86588]
[1776547914446,47.2,75749.33,0.11,-0.03175,6e-05,1.86728]
[1776547914618,47.2,75749.33,0.11,-0.03175,6e-05,1.86728]
[1776547915315,47.2,75748.95,0.11,-0.03178,6e-05,1.86851]
[1776547920354,47.2,75747.93,0.11,-0.03184,6e-05,1.87135]
[1776547921137,47.2,75747.93,0.11,-0.03184,6e-05,1.87135]
[1776547921356,47.2,75748.0,0.11,-0.03183,6e-05,1.87115]
[1776547927397,47.21,75746.76,0.11,-0.03191,6e-05,1.87513]
[1776547932955,47.21,75745.19,0.11,-0.03202,6e-05,1.88021]
[1776547940162,47.22,75743.93,0.11,-0.03211,6e-05,1.88476]
[1776547945524,47.23,75743.82,0.11,-0.03215,6e-05,1.88625]
[1776547952361,47.23,75743.43,0.11,-0.03218,6e-05,1.888]
[1776547958612,47.25,75742.61,0.11,-0.03216,6e-05,1.88526]
[1776547968682,47.26,75743.48,0.11,-0.03214,6e-05,1.88431]
[1776547973709,47.26,75744.09,0.11,-0.03212,6e-05,1.88343]
[1776547978755,47.27,75744.09,0.11,-0.03214,6e-05,1.88441]
[1776547983792,47.28,75744.07,0.11,-0.03215,6e-05,1.88511]
[1776547988807,47.28,75744.92,0.11,-0.03212,6e-05,1.88353]
[1776547996882,47.29,75745.16,0.11,-0.03214,6e-05,1.8843]
[1776548003933,47.3,75745.26,0.11,-0.03215,6e-05,1.88497]
[1776548009977,47.31,75744.61,0.11,-0.03221,6e-05,1.88787]
[1776548021310,47.32,75740.98,0.11,-0.03236,6e-05,1.8933]
[1776548027097,47.33,75740.05,0.11,-0.03243,6e-05,1.89669]
[1776548032133,47.33,75735.23,0.11,-0.03272,6e-05,1.91093]
[1776548037174,47.34,75729.96,0.11,-0.03305,6e-05,1.92642]
[1776548043217,47.34,75728.67,0.11,-0.03314,6e-05,1.93069]
[1776548048253,47.34,75727.28,0.11,-0.03323,6e-05,1.93504]
[1776548055307,47.35,75726.86,0.11,-0.03327,6e-05,1.93714]
[1776548061344,47.35,75726.15,0.11,-0.03333,6e-05,1.93975]
[1776548068399,47.36,75727.14,0.11,-0.03328,6e-05,1.93762]
[1776548074440,47.36,75727.85,0.11,-0.03315,6e-05,1.92946]
[1776548081735,47.37,75729.81,0.11,-0.03304,6e-05,1.92451]
[1776548089546,47.37,75732.3,0.11,-0.03291,6e-05,1.91838]
[1776548096594,47.38,75733.04,0.11,-0.03288,6e-05,1.91699]
[1776548101875,47.38,75733.41,0.11,-0.03287,6e-05,1.91644]
[1776548107672,47.39,75730.02,0.11,-0.03308,6e-05,1.92661]
[1776548112707,47.39,75732.61,0.11,-0.03294,6e-05,1.9198]
[1776548117743,47.39,75732.91,0.11,-0.03293,6e-05,1.91935]
[1776548128819,47.4,75733.62,0.11,-0.03291,6e-05,1.91853]
[1776548130833,47.4,75727.11,0.11,-0.03331,6e-05,1.93714]
[1776548135868,47.41,75726.58,0.11,-0.03324,6e-05,1.93228]
[1776548140903,47.41,75726.1,0.11,-0.03327,6e-05,1.93401]
[1776548145937,47.41,75725.71,0.11,-0.0333,6e-05,1.93549]
[1776548150973,47.41,75725.1,0.11,-0.03335,6e-05,1.9376]
[1776548158024,47.42,75724.55,0.11,-0.03339,6e-05,1.93969]
[1776548167089,47.42,75723.22,0.11,-0.03349,6e-05,1.94413]
[1776548172369,47.43,75719.77,0.11,-0.0337,6e-05,1.95436]
[1776548176443,47.43,75719.31,0.11,-0.03374,6e-05,1.9559]
[1776548176496,47.43,75719.31,0.11,-0.03374,6e-05,1.9559]
[1776548176534,47.43,75719.12,0.11,-0.03375,6e-05,1.95652]
[1776548182440,47.43,75717.73,0.11,-0.03384,6e-05,1.96104]
[1776548187229,47.43,75713.67,0.11,-0.0341,6e-05,1.97308]
[1776548192510,47.44,75711.83,0.11,-0.03411,6e-05,1.97212]
[1776548202582,47.45,75710.85,0.11,-0.03419,6e-05,1.97599]
[1776548210390,47.45,75707.43,0.11,-0.03442,6e-05,1.98642]
[1776548217438,47.46,75704.79,0.11,-0.03459,6e-05,1.99475]
[1776548222722,47.46,75703.0,0.11,-0.03472,6e-05,2.0007]
[1776548228572,47.47,75699.85,0.11,-0.03493,6e-05,2.01068]
[1776548233607,47.47,75693.62,0.11,-0.03534,6e-05,2.02956]
[1776548235624,47.47,75689.67,0.11,-0.03559,6e-05,2.04138]
[1776548237828,47.48,75690.1,0.11,-0.03558,6e-05,2.04105]
[1776548238642,47.48,75689.46,0.11,-0.03563,6e-05,2.04344]
[1776548244685,47.49,75690.54,0.11,-0.03558,6e-05,2.04102]
[1776548249720,47.49,75690.33,0.11,-0.0356,6e-05,2.04165]
[1776548259795,47.49,75692.94,0.11,-0.03532,6e-05,2.02712]
[1776548266839,47.49,75694.4,0.11,-0.03523,6e-05,2.0229]
[1776548271876,47.49,75695.06,0.11,-0.03519,6e-05,2.021]
[1776548276910,47.49,75702.74,0.11,-0.03471,6e-05,1.99867]
[1776548278454,47.49,75702.74,0.11,-0.03471,6e-05,1.99867]
[1776548278583,47.49,75702.74,0.11,-0.03471,6e-05,1.99867]
[1776548278684,47.49,75708.77,0.11,-0.03434,6e-05,1.98125]
[1776548280371,47.49,75708.77,0.11,-0.03434,6e-05,1.98125]
[1776548280472,47.49,75709.38,0.11,-0.03431,6e-05,1.97984]
[1776548283143,47.5,75694.5,0.11,-0.03524,6e-05,2.0235]
[1776548288994,47.5,75693.45,0.11,-0.03532,6e-05,2.02711]
[1776548294036,47.5,75697.15,0.11,-0.03509,6e-05,2.0163]
[1776548299067,47.5,75697.88,0.11,-0.03504,6e-05,2.01421]
[1776548304102,47.5,75692.92,0.11,-0.03535,6e-05,2.02873]
[1776548309137,47.5,75692.83,0.11,-0.03536,6e-05,2.02892]
[1776548311481,47.5,75692.54,0.11,-0.03538,6e-05,2.02976]
[1776548311533,47.5,75692.54,0.11,-0.03538,6e-05,2.02976]
[1776548311609,47.5,75683.53,0.11,-0.03583,6e-05,2.04936]
[1776548313374,47.5,75683.58,0.11,-0.03583,6e-05,2.04926]
[1776548313468,47.5,75681.76,0.11,-0.03595,6e-05,2.05471]
[1776548319207,47.5,75680.95,0.11,-0.03599,6e-05,2.05672]
[1776548324241,47.49,75681.79,0.11,-0.03593,6e-05,2.05388]
[1776548329277,47.49,75682.15,0.11,-0.0359,6e-05,2.05247]
[1776548335319,47.49,75681.78,0.11,-0.03592,6e-05,2.05312]
[1776548342369,47.49,75681.21,0.11,-0.03594,6e-05,2.05433]
[1776548347403,47.48,75684.91,0.11,-0.0357,6e-05,2.04299]
[1776548352438,47.48,75692.12,0.11,-0.03523,6e-05,2.02144]
[1776548355459,47.48,75699.4,0.11,-0.03478,6e-05,2.00012]
[1776548361501,47.48,75700.52,0.11,-0.03471,6e-05,1.99695]
[1776548366538,47.48,75698.66,0.11,-0.03483,6e-05,2.00243]
[1776548371573,47.48,75697.77,0.11,-0.03477,6e-05,1.99822]
[1776548378626,47.48,75697.09,0.11,-0.03482,6e-05,2.00034]
[1776548383847,47.48,75696.06,0.11,-0.03489,6e-05,2.00347]
[1776548389701,47.48,75694.7,0.11,-0.03497,6e-05,2.00754]
[1776548394735,47.49,75694.88,0.11,-0.03496,6e-05,2.00711]
[1776548400777,47.49,75693.85,0.11,-0.03503,6e-05,2.01025]
[1776548405812,47.49,75693.0,0.11,-0.03509,6e-05,2.01282]
[1776548410849,47.49,75692.63,0.11,-0.03511,6e-05,2.014]
[1776548415888,47.49,75692.61,0.11,-0.03511,6e-05,2.01415]
[1776548420923,47.49,75693.77,0.11,-0.03504,6e-05,2.01084]
[1776548425959,47.49,75694.99,0.11,-0.03497,6e-05,2.00743]
[1776548430993,47.49,75695.04,0.11,-0.03497,6e-05,2.00742]
[1776548436029,47.49,75695.35,0.11,-0.03484,6e-05,1.99979]
[1776548441065,47.49,75695.29,0.11,-0.03485,6e-05,2.0001]
[1776548447105,47.49,75695.49,0.11,-0.03484,6e-05,1.99974]
[1776548452139,47.5,75696.23,0.11,-0.0348,6e-05,1.99778]
[1776548457175,47.5,75695.39,0.11,-0.03485,6e-05,2.0004]
[1776548463217,47.5,75695.21,0.11,-0.03487,6e-05,2.00116]
[1776548468252,47.5,75694.98,0.11,-0.03489,6e-05,2.00197]
[1776548473580,47.5,75695.12,0.11,-0.03488,6e-05,2.00172]
[1776548479334,47.5,75690.13,0.11,-0.0352,6e-05,2.0164]
[1776548484558,47.5,75690.08,0.11,-0.0352,6e-05,2.0166]
[1776548491418,47.5,75690.41,0.11,-0.03507,6e-05,2.0088]
[1776548499473,47.5,75690.41,0.11,-0.03507,6e-05,2.00896]
[1776548501489,47.5,75681.9,0.11,-0.03561,6e-05,2.03396]
[1776548509545,47.5,75680.87,0.11,-0.03567,6e-05,2.03679]
[1776548514768,47.5,75680.47,0.11,-0.0357,6e-05,2.03783]
[1776548523642,47.5,75682.12,0.11,-0.03559,6e-05,2.03276]
[1776548524840,47.5,75689.98,0.11,-0.03509,6e-05,2.00963]
[1776548529685,47.5,75695.49,0.11,-0.03475,6e-05,1.99366]
[1776548531702,47.5,75701.58,0.11,-0.03437,6e-05,1.9761]
[1776548537744,47.5,75700.92,0.11,-0.03442,6e-05,1.97841]
[1776548542779,47.51,75699.26,0.11,-0.03453,6e-05,1.98352]
[1776548547814,47.51,75699.58,0.11,-0.03452,6e-05,1.98288]
[1776548552849,47.51,75699.96,0.11,-0.03439,6e-05,1.97521]
[1776548557884,47.51,75701.54,0.11,-0.0343,6e-05,1.97104]
[1776548562919,47.52,75701.98,0.11,-0.03428,6e-05,1.97005]
[1776548567954,47.52,75702.0,0.11,-0.03428,6e-05,1.9704]
[1776548572989,47.52,75705.44,0.11,-0.03408,6e-05,1.96085]
[1776548578027,47.52,75707.22,0.11,-0.03398,6e-05,1.95617]
[1776548583064,47.53,75713.3,0.11,-0.03362,6e-05,1.93915]
[1776548590116,47.53,75716.18,0.11,-0.03346,6e-05,1.93164]
[1776548593134,47.54,75724.08,0.11,-0.03299,6e-05,1.90969]
[1776548594142,47.54,75729.7,0.11,-0.03266,6e-05,1.89403]
[1776548597163,47.54,75736.02,0.11,-0.0323,6e-05,1.87667]
[1776548602200,47.55,75737.66,0.11,-0.03222,6e-05,1.87315]
[1776548607236,47.55,75738.35,0.11,-0.0322,6e-05,1.87195]
[1776548612510,47.56,75740.03,0.11,-0.03201,6e-05,1.86153]
[1776548612548,47.56,75746.88,0.11,-0.03161,6e-05,1.84262]
[1776548618314,47.57,75751.21,0.11,-0.03139,6e-05,1.83211]
[1776548624355,47.58,75751.92,0.11,-0.03138,6e-05,1.83162]
[1776548629390,47.59,75757.08,0.11,-0.03111,6e-05,1.81874]
[1776548634425,47.6,75757.7,0.11,-0.03111,6e-05,1.81864]
[1776548639460,47.61,75761.04,0.11,-0.03095,6e-05,1.81091]
[1776548644496,47.62,75753.39,0.11,-0.03141,6e-05,1.83282]
[1776548647839,47.63,75746.68,0.11,-0.03181,6e-05,1.85195]
[1776548653559,47.63,75744.33,0.11,-0.03197,6e-05,1.8597]
[1776548658596,47.64,75742.81,0.11,-0.03208,6e-05,1.86488]
[1776548663630,47.65,75743.0,0.11,-0.03209,6e-05,1.8653]
[1776548675933,47.67,75743.4,0.11,-0.03201,6e-05,1.85997]
[1776548681248,47.67,75744.32,0.11,-0.03196,6e-05,1.85781]
[1776548687797,47.68,75744.34,0.11,-0.032,6e-05,1.85966]
[1776548692833,47.69,75744.47,0.11,-0.03201,6e-05,1.86005]
[1776548698874,47.7,75744.89,0.11,-0.03201,6e-05,1.86019]
[1776548703910,47.71,75748.67,0.11,-0.03181,6e-05,1.8507]
[1776548707938,47.71,75758.01,0.11,-0.03129,6e-05,1.82574]
[1776548712975,47.72,75765.11,0.11,-0.03092,6e-05,1.8079]
[1776548718008,47.73,75771.78,0.11,-0.03057,6e-05,1.79121]
[1776548721029,47.74,75780.0,0.11,-0.03014,6e-05,1.77035]
[1776548725057,47.75,75786.45,0.11,-0.0298,5e-05,1.75416]
[1776548730092,47.76,75788.64,0.11,-0.02971,5e-05,1.75004]
[1776548735129,47.78,75786.72,0.11,-0.02976,5e-05,1.75073]
[1776548740162,47.79,75788.97,0.11,-0.02966,5e-05,1.74616]
[1776548745197,47.8,75791.18,0.11,-0.02959,5e-05,1.74246]
[1776548750232,47.82,75790.46,0.11,-0.02966,5e-05,1.74576]
[1776548755267,47.83,75795.34,0.11,-0.02943,5e-05,1.73508]
[1776548760302,47.84,75795.14,0.11,-0.02948,5e-05,1.73706]
[1776548765336,47.86,75794.81,0.11,-0.02953,5e-05,1.73973]
[1776548770371,47.87,75794.96,0.11,-0.02956,5e-05,1.7411]
[1776548776636,47.89,75794.37,0.11,-0.02964,5e-05,1.74508]
[1776548782459,47.91,75793.57,0.11,-0.02973,5e-05,1.74925]
[1776548784470,47.91,75787.81,0.11,-0.03005,5e-05,1.76481]
[1776548791519,47.93,75784.48,0.11,-0.03018,6e-05,1.76969]
[1776548796776,47.94,75780.5,0.11,-0.03043,6e-05,1.78187]
[1776548805618,47.96,75776.22,0.11,-0.03072,6e-05,1.79584]
[1776548810654,47.97,75772.77,0.11,-0.03095,6e-05,1.80666]
[1776548816916,47.99,75771.53,0.11,-0.03105,6e-05,1.81183]
[1776548822737,48.0,75769.92,0.11,-0.03119,6e-05,1.8183]
[1776548830793,48.02,75767.47,0.11,-0.03137,6e-05,1.827]
[1776548837057,48.03,75767.36,0.11,-0.03142,6e-05,1.82933]
[1776548839855,48.04,75759.42,0.11,-0.03189,6e-05,1.85154]
[1776548844890,48.05,75757.51,0.11,-0.03202,6e-05,1.85801]
[1776548849931,48.06,75753.67,0.11,-0.03227,6e-05,1.86972]
[1776548854960,48.07,75748.92,0.11,-0.03246,6e-05,1.87732]
[1776548859995,48.07,75747.72,0.11,-0.03255,6e-05,1.88155]
[1776548866038,48.08,75749.14,0.11,-0.03249,6e-05,1.8785]
[1776548871073,48.09,75750.43,0.11,-0.03243,6e-05,1.8758]
[1776548873087,48.09,75757.26,0.11,-0.03204,6e-05,1.85753]
[1776548875103,48.09,75766.1,0.11,-0.03154,6e-05,1.8338]
[1776548880136,48.1,75769.13,0.11,-0.0314,6e-05,1.82677]
[1776548885171,48.11,75768.82,0.11,-0.03144,6e-05,1.82884]
[1776548890206,48.12,75768.37,0.11,-0.03149,6e-05,1.83128]
[1776548895241,48.13,75770.38,0.11,-0.03141,6e-05,1.82734]
[1776548900276,48.14,75772.87,0.11,-0.03129,6e-05,1.82163]
[1776548905311,48.15,75775.48,0.11,-0.03117,6e-05,1.81615]
[1776548910345,48.16,75777.09,0.11,-0.0311,6e-05,1.81287]
[1776548915382,48.17,75779.44,0.11,-0.03089,6e-05,1.80132]
[1776548920421,48.18,75787.17,0.11,-0.03049,6e-05,1.78208]
[1776548924445,48.19,75793.17,0.11,-0.03019,5e-05,1.76743]
[1776548929481,48.2,75797.48,0.11,-0.02999,5e-05,1.75774]
[1776548935198,48.21,75802.74,0.11,-0.02972,5e-05,1.74497]
[1776548935310,48.21,75802.74,0.11,-0.02972,5e-05,1.74497]
[1776548935441,48.21,75802.74,0.11,-0.02972,5e-05,1.74497]
[1776548935469,48.22,75803.61,0.11,-0.0297,5e-05,1.74412]
[1776548936948,48.22,75803.61,0.11,-0.0297,5e-05,1.74412]
[1776548937035,48.23,75816.76,0.11,-0.02901,5e-05,1.71037]
[1776548942570,48.25,75817.91,0.11,-0.02899,5e-05,1.70983]
[1776548947837,48.26,75819.56,0.11,-0.02894,5e-05,1.70718]
[1776548951633,48.27,75811.66,0.11,-0.0294,5e-05,1.72957]
[1776548954655,48.28,75805.98,0.11,-0.02973,5e-05,1.7454]
[1776548959691,48.29,75800.23,0.11,-0.03007,5e-05,1.76183]
[1776548964726,48.31,75794.36,0.11,-0.03042,6e-05,1.77892]
[1776548971779,48.31,75791.06,0.11,-0.03052,6e-05,1.78216]
[1776548978054,48.31,75791.19,0.11,-0.03051,6e-05,1.78154]
[1776548984897,48.31,75791.85,0.11,-0.03047,6e-05,1.77949]
[1776548986911,48.31,75797.25,0.11,-0.03017,5e-05,1.76514]
[1776548992954,48.31,75798.23,0.11,-0.03011,5e-05,1.76243]
[1776548998201,48.31,75797.78,0.11,-0.03013,5e-05,1.76353]
[1776549004029,48.31,75799.05,0.11,-0.03006,5e-05,1.76012]
[1776549008271,48.31,75807.08,0.11,-0.02963,5e-05,1.73909]
[1776549014100,48.31,75810.31,0.11,-0.02946,5e-05,1.73085]
[1776549018341,48.31,75816.8,0.11,-0.02911,5e-05,1.71426]
[1776549022156,48.31,75804.58,0.11,-0.02977,5e-05,1.74617]
[1776549024455,48.31,75804.58,0.11,-0.02977,5e-05,1.74617]
[1776549024534,48.31,75804.58,0.11,-0.02977,5e-05,1.74617]
[1776549024520,48.31,75801.96,0.11,-0.02992,5e-05,1.75307]
[1776549025177,48.31,75801.96,0.11,-0.02992,5e-05,1.75307]
[1776549032225,48.31,75800.29,0.11,-0.0299,5e-05,1.7509]
[1776549033113,48.31,75800.29,0.11,-0.0299,5e-05,1.7509]
[1776549033604,48.31,75800.29,0.11,-0.0299,5e-05,1.7509]
[1776549033214,48.31,75799.2,0.11,-0.02996,5e-05,1.75375]
[1776549034240,48.31,75799.2,0.11,-0.02996,5e-05,1.75372]
[1776549038482,48.31,75793.66,0.11,-0.03026,5e-05,1.76828]
[1776549044312,48.31,75789.75,0.11,-0.03048,6e-05,1.77855]
[1776549048555,48.31,75784.33,0.11,-0.03078,6e-05,1.79281]
[1776549050353,48.31,75775.57,0.11,-0.03127,6e-05,1.81621]
[1776549054380,48.31,75768.92,0.11,-0.03164,6e-05,1.83416]
[1776549059416,48.32,75766.94,0.11,-0.03179,6e-05,1.84085]
[1776549064450,48.32,75764.15,0.11,-0.03196,6e-05,1.84909]
[1776549069485,48.32,75763.22,0.11,-0.032,6e-05,1.85091]
[1776549074521,48.31,75774.37,0.11,-0.03134,6e-05,1.81964]
[1776549077540,48.31,75779.83,0.11,-0.03102,6e-05,1.80461]
[1776549082576,48.3,75783.41,0.11,-0.03081,6e-05,1.79463]
[1776549085597,48.3,75788.87,0.11,-0.03051,6e-05,1.77985]
[1776549090631,48.3,75792.51,0.11,-0.0303,6e-05,1.76985]
[1776549092645,48.3,75795.77,0.11,-0.03001,5e-05,1.75471]
[1776549095466,48.3,75796.74,0.11,-0.02996,5e-05,1.7521]
[1776549095571,48.3,75796.74,0.11,-0.02996,5e-05,1.7521]
[1776549095668,48.3,75797.6,0.11,-0.02991,5e-05,1.74982]
[1776549098687,48.3,75793.01,0.11,-0.03016,5e-05,1.76183]
[1776549099523,48.3,75793.01,0.11,-0.03016,5e-05,1.76183]
[1776549099585,48.3,75790.81,0.11,-0.03028,6e-05,1.7676]
[1776549105737,48.29,75788.33,0.11,-0.03041,6e-05,1.77385]
[1776549111778,48.29,75787.72,0.11,-0.03044,6e-05,1.77513]
[1776549117822,48.29,75784.84,0.11,-0.03059,6e-05,1.7824]
[1776549122856,48.29,75783.0,0.11,-0.03069,6e-05,1.78698]
[1776549127892,48.28,75786.32,0.11,-0.0305,6e-05,1.77789]
[1776549132927,48.28,75788.7,0.11,-0.03036,6e-05,1.77137]
[1776549135949,48.28,75782.64,0.11,-0.03069,6e-05,1.78726]
[1776549140983,48.28,75780.56,0.11,-0.0308,6e-05,1.79258]
[1776549145238,48.28,75780.92,0.11,-0.03078,6e-05,1.79145]
[1776549145332,48.28,75780.92,0.11,-0.03078,6e-05,1.79145]
[1776549145433,48.28,75780.41,0.11,-0.03081,6e-05,1.79271]
[1776549147152,48.28,75780.41,0.11,-0.03081,6e-05,1.79271]
[1776549147169,48.28,75779.72,0.11,-0.03084,6e-05,1.7945]
[1776549153069,48.27,75778.08,0.11,-0.03082,6e-05,1.79192]
[1776549158104,48.27,75779.13,0.11,-0.03076,6e-05,1.78895]
[1776549163138,48.27,75781.76,0.11,-0.03061,6e-05,1.78172]
[1776549168173,48.27,75784.7,0.11,-0.03044,6e-05,1.77373]
[1776549173208,48.27,75784.84,0.11,-0.03043,6e-05,1.77317]
[1776549178242,48.27,75788.83,0.11,-0.03021,6e-05,1.76241]
[1776549183278,48.27,75790.69,0.11,-0.0301,5e-05,1.75742]
[1776549188314,48.26,75791.52,0.11,-0.03005,5e-05,1.75516]
[1776549193349,48.26,75795.13,0.11,-0.02986,5e-05,1.74566]
[1776549198384,48.26,75796.36,0.11,-0.02979,5e-05,1.74247]
[1776549199254,48.26,75796.36,0.11,-0.02979,5e-05,1.74247]
[1776549199293,48.26,75796.36,0.11,-0.02979,5e-05,1.74247]
[1776549199618,48.26,75796.61,0.11,-0.02978,5e-05,1.74185]
[1776549201233,48.26,75796.61,0.11,-0.02978,5e-05,1.74185]
[1776549201405,48.26,75796.61,0.11,-0.02978,5e-05,1.74186]
[1776549206439,48.27,75796.88,0.11,-0.02976,5e-05,1.74123]
[1776549211475,48.27,75798.02,0.11,-0.0296,5e-05,1.73184]
[1776549212483,48.27,75805.29,0.11,-0.02921,5e-05,1.71298]
[1776549217517,48.27,75798.3,0.11,-0.02959,5e-05,1.73138]
[1776549218524,48.27,75791.27,0.11,-0.02997,5e-05,1.74983]
[1776549223559,48.27,75787.72,0.11,-0.03017,6e-05,1.75908]
[1776549228596,48.27,75786.18,0.11,-0.03025,6e-05,1.76301]
[1776549234637,48.28,75782.49,0.11,-0.0305,6e-05,1.7748]
[1776549239673,48.3,75780.6,0.11,-0.03063,6e-05,1.78147]
[1776549245714,48.3,75778.53,0.11,-0.03075,6e-05,1.78698]
[1776549246463,48.3,75778.53,0.11,-0.03075,6e-05,1.78698]
[1776549246520,48.3,75778.53,0.11,-0.03075,6e-05,1.78698]
[1776549246557,48.3,75778.03,0.11,-0.03078,6e-05,1.78832]
[1776549251759,48.3,75776.7,0.11,-0.03085,6e-05,1.79187]
[1776549252569,48.3,75776.7,0.11,-0.03085,6e-05,1.79187]
[1776549252765,48.3,75781.37,0.11,-0.03059,6e-05,1.77943]
[1776549253396,48.3,75781.37,0.11,-0.03059,6e-05,1.77943]
[1776549253773,48.3,75782.73,0.11,-0.03052,6e-05,1.77583]
[1776549258807,48.3,75785.3,0.11,-0.03038,6e-05,1.76913]
[1776549262836,48.3,75789.06,0.11,-0.03017,6e-05,1.75931]
[1776549264812,48.3,75790.11,0.11,-0.03011,5e-05,1.75658]
[1776549264855,48.3,75790.57,0.11,-0.03009,5e-05,1.75541]
[1776549267872,48.3,75784.77,0.11,-0.03041,6e-05,1.77082]
[1776549270893,48.3,75780.74,0.11,-0.03064,6e-05,1.78152]
[1776549274918,48.3,75781.95,0.11,-0.03046,6e-05,1.77173]
[1776549279954,48.3,75785.05,0.11,-0.03029,6e-05,1.76362]
[1776549283753,48.3,75785.43,0.11,-0.03027,6e-05,1.76264]
[1776549283854,48.3,75785.43,0.11,-0.03027,6e-05,1.7627]
[1776549289020,48.3,75788.67,0.11,-0.0301,5e-05,1.7543]
[1776549291641,48.3,75788.67,0.11,-0.0301,5e-05,1.7543]
[1776549291700,48.3,75789.93,0.11,-0.03003,5e-05,1.75107]
[1776549297303,48.3,75789.75,0.11,-0.03004,5e-05,1.75172]
[1776549303117,48.3,75794.41,0.11,-0.02979,5e-05,1.73966]
[1776549309158,48.31,75797.12,0.11,-0.02965,5e-05,1.73298]
[1776549312178,48.31,75802.67,0.11,-0.02936,5e-05,1.71871]
[1776549317443,48.31,75804.41,0.11,-0.02927,5e-05,1.71464]
[1776549323255,48.32,75805.42,0.11,-0.02923,5e-05,1.71256]
[1776549328291,48.32,75807.6,0.11,-0.02912,5e-05,1.70737]
[1776549330470,48.32,75808.58,0.11,-0.02907,5e-05,1.70494]
[1776549330532,48.32,75808.58,0.11,-0.02907,5e-05,1.70494]
[1776549330612,48.32,75808.62,0.11,-0.02907,5e-05,1.70493]
[1776549333325,48.32,75809.46,0.11,-0.02893,5e-05,1.69663]
[1776549338361,48.33,75810.21,0.11,-0.0289,5e-05,1.69524]
[1776549342391,48.33,75813.67,0.11,-0.02873,5e-05,1.68682]
[1776549342415,48.33,75815.54,0.11,-0.02863,5e-05,1.68217]
[1776549347655,48.34,75818.08,0.11,-0.02851,5e-05,1.67621]
[1776549353550,48.34,75817.35,0.11,-0.02856,5e-05,1.67887]
[1776549358585,48.35,75818.57,0.11,-0.02851,5e-05,1.67639]
[1776549363619,48.35,75818.88,0.11,-0.02851,5e-05,1.67622]
[1776549368658,48.36,75821.23,0.11,-0.0284,5e-05,1.67099]
[1776549373695,48.36,75821.72,0.11,-0.02839,5e-05,1.67039]
[1776549378731,48.37,75822.06,0.11,-0.02838,5e-05,1.67016]
[1776549383766,48.37,75822.6,0.11,-0.02837,5e-05,1.66942]
[1776549388801,48.38,75822.75,0.11,-0.02837,5e-05,1.66967]
[1776549392827,48.38,75825.73,0.11,-0.02813,5e-05,1.6563]
[1776549394844,48.39,75831.35,0.11,-0.02784,5e-05,1.64245]
[1776549399877,48.39,75835.77,0.11,-0.02763,5e-05,1.63222]
[1776549404912,48.4,75835.06,0.11,-0.02768,5e-05,1.63477]
[1776549409947,48.41,75835.67,0.11,-0.02767,5e-05,1.63398]
[1776549416996,48.41,75836.66,0.11,-0.02764,5e-05,1.63246]
[1776549423041,48.42,75839.79,0.11,-0.02749,5e-05,1.62544]
[1776549428216,48.42,75841.08,0.11,-0.02744,5e-05,1.62288]
[1776549434117,48.43,75843.55,0.11,-0.02733,5e-05,1.61751]
[1776549439153,48.44,75841.99,0.11,-0.02742,5e-05,1.62199]
[1776549444188,48.44,75842.43,0.11,-0.02741,5e-05,1.62146]
[1776549449223,48.44,75844.9,0.11,-0.0273,5e-05,1.6159]
[1776549450479,48.44,75844.9,0.11,-0.0273,5e-05,1.6159]
[1776549450606,48.44,75844.9,0.11,-0.0273,5e-05,1.6159]
[1776549450658,48.45,75845.14,0.11,-0.02729,5e-05,1.61542]
[1776549458426,48.45,75836.91,0.11,-0.02762,5e-05,1.63048]
[1776549464328,48.46,75833.32,0.11,-0.02782,5e-05,1.64011]
[1776549468989,48.46,75832.24,0.11,-0.02788,5e-05,1.64314]
[1776549469044,48.46,75831.61,0.11,-0.02792,5e-05,1.64494]
[1776549474399,48.47,75826.63,0.11,-0.02819,5e-05,1.65802]
[1776549481448,48.47,75825.85,0.11,-0.02824,5e-05,1.66078]
[1776549486484,48.48,75829.87,0.11,-0.02805,5e-05,1.65129]
[1776549492526,48.49,75828.63,0.11,-0.02813,5e-05,1.6552]
[1776549497567,48.49,75827.09,0.11,-0.02822,5e-05,1.65974]
[1776549503605,48.5,75827.43,0.11,-0.02822,5e-05,1.65964]
[1776549508792,48.5,75826.26,0.11,-0.02829,5e-05,1.66317]
[1776549514682,48.51,75829.1,0.11,-0.02806,5e-05,1.65027]
[1776549519898,48.51,75833.59,0.11,-0.02784,5e-05,1.63959]
[1776549519918,48.51,75833.59,0.11,-0.02784,5e-05,1.63959]
[1776549519973,48.51,75834.81,0.11,-0.02778,5e-05,1.63666]
[1776549521736,48.51,75838.46,0.11,-0.02759,5e-05,1.6278]
[1776549523777,48.51,75839.11,0.11,-0.02756,5e-05,1.62619]
[1776549523854,48.52,75839.34,0.11,-0.02756,5e-05,1.62589]
[1776549528934,48.52,75838.75,0.11,-0.0276,5e-05,1.62802]
[1776549534836,48.53,75841.74,0.11,-0.02746,5e-05,1.6214]
[1776549539862,48.53,75842.39,0.11,-0.02744,5e-05,1.62046]
[1776549544898,48.54,75841.07,0.11,-0.02752,5e-05,1.62425]
[1776549549934,48.54,75842.67,0.11,-0.02746,5e-05,1.62103]
[1776549554969,48.55,75841.77,0.11,-0.02751,5e-05,1.62389]
[1776549560005,48.55,75842.05,0.11,-0.02751,5e-05,1.6238]
[1776549565038,48.56,75842.18,0.11,-0.02752,5e-05,1.62408]
[1776549570073,48.56,75841.24,0.11,-0.02758,5e-05,1.62698]
[1776549575108,48.57,75841.29,0.11,-0.02749,5e-05,1.62112]
[1776549580143,48.57,75846.92,0.11,-0.02721,5e-05,1.6078]
[1776549587192,48.58,75848.23,0.11,-0.02717,5e-05,1.6056]
[1776549590473,48.58,75847.54,0.11,-0.02721,5e-05,1.60759]
[1776549590601,48.58,75847.54,0.11,-0.02721,5e-05,1.60759]
[1776549590629,48.59,75847.43,0.11,-0.02722,5e-05,1.60801]
[1776549594752,48.59,75844.82,0.11,-0.02736,5e-05,1.61488]
[1776549594797,48.59,75844.47,0.11,-0.02738,5e-05,1.61589]
[1776549600284,48.6,75841.21,0.11,-0.02756,5e-05,1.62482]
[1776549601731,48.6,75841.21,0.11,-0.02756,5e-05,1.62482]
[1776549601764,48.6,75841.21,0.11,-0.02756,5e-05,1.62482]
[1776549601852,48.6,75841.21,0.11,-0.02756,5e-05,1.62482]
[1776549601914,48.6,75837.12,0.11,-0.02777,5e-05,1.63514]
[1776549603711,48.6,75837.12,0.11,-0.02778,5e-05,1.63541]
[1776549603758,48.6,75815.89,0.11,-0.02888,5e-05,1.68895]
[1776549609589,48.6,75811.89,0.11,-0.0291,5e-05,1.69948]
[1776549616397,48.61,75807.66,0.11,-0.02934,5e-05,1.71066]
[1776549621431,48.61,75805.11,0.11,-0.02948,5e-05,1.71745]
[1776549626466,48.61,75804.94,0.11,-0.02949,5e-05,1.7181]
[1776549631501,48.61,75802.41,0.11,-0.02953,5e-05,1.71837]
[1776549636540,48.61,75803.4,0.11,-0.02948,5e-05,1.71611]
[1776549637509,48.61,75803.4,0.11,-0.02948,5e-05,1.71611]
[1776549637648,48.61,75803.4,0.11,-0.02948,5e-05,1.71611]
[1776549637749,48.61,75803.22,0.11,-0.02949,5e-05,1.71664]
[1776549643588,48.62,75801.07,0.11,-0.02962,5e-05,1.72262]
[1776549648624,48.62,75796.82,0.11,-0.02985,5e-05,1.734]
[1776549654663,48.62,75792.45,0.11,-0.0301,5e-05,1.7457]
[1776549659941,48.62,75789.48,0.11,-0.03027,6e-05,1.75369]
[1776549664523,48.63,75789.46,0.11,-0.03027,6e-05,1.7539]
[1776549664733,48.63,75783.86,0.11,-0.03058,6e-05,1.76867]
[1776549670012,48.63,75782.19,0.11,-0.03068,6e-05,1.77318]
[1776549680081,48.63,75782.68,0.11,-0.03065,6e-05,1.77205]
[1776549685880,48.63,75782.53,0.11,-0.03066,6e-05,1.77253]
[1776549694943,48.63,75783.36,0.11,-0.03051,6e-05,1.76391]
[1776549700222,48.63,75785.26,0.11,-0.03041,6e-05,1.7591]
[1776549706020,48.63,75791.09,0.11,-0.0301,5e-05,1.74408]
[1776549714077,48.64,75792.61,0.11,-0.03002,5e-05,1.74057]
[1776549719112,48.64,75798.09,0.11,-0.02973,5e-05,1.72663]
[1776549726161,48.64,75799.86,0.11,-0.02964,5e-05,1.72252]
[1776549734220,48.65,75801.59,0.11,-0.02956,5e-05,1.71861]
[1776549739253,48.65,75802.43,0.11,-0.02952,5e-05,1.71682]
[1776549744292,48.65,75802.97,0.11,-0.0295,5e-05,1.71583]
[1776549749323,48.66,75803.56,0.11,-0.02948,5e-05,1.7147]
[1776549757380,48.66,75803.81,0.11,-0.02937,5e-05,1.7082]
[1776549760654,48.66,75798.28,0.11,-0.02968,5e-05,1.72273]
[1776549763422,48.67,75792.22,0.11,-0.03001,5e-05,1.73866]
[1776549768457,48.67,75790.68,0.11,-0.0301,5e-05,1.74282]
[1776549772485,48.67,75785.2,0.11,-0.0304,6e-05,1.75725]
[1776549777520,48.67,75784.11,0.11,-0.03046,6e-05,1.76011]
[1776549782555,48.67,75783.82,0.11,-0.03048,6e-05,1.76083]
[1776549787589,48.67,75781.68,0.11,-0.0306,6e-05,1.76641]
[1776549792626,48.67,75781.49,0.11,-0.03061,6e-05,1.7668]
[1776549797660,48.67,75782.65,0.11,-0.03054,6e-05,1.76364]
[1776549801162,48.66,75778.96,0.11,-0.03074,6e-05,1.77335]
[1776549801264,48.66,75718.68,0.11,-0.03427,6e-05,1.93794]
[1776549802715,48.66,75702.7,0.11,-0.03525,6e-05,1.98296]
[1776549804729,48.66,75728.64,0.11,-0.03365,6e-05,1.90957]
[1776549806220,48.66,75728.64,0.11,-0.03365,6e-05,1.90957]
[1776549806310,48.66,75736.22,0.11,-0.0332,6e-05,1.88866]
[1776549811013,48.67,75746.14,0.11,-0.03252,6e-05,1.85506]
[1776549816819,48.67,75743.38,0.11,-0.03269,6e-05,1.86328]
[1776549817819,48.67,75736.37,0.11,-0.03311,6e-05,1.88268]
[1776549822854,48.68,75739.47,0.11,-0.03294,6e-05,1.87467]
[1776549826885,48.68,75732.94,0.11,-0.03333,6e-05,1.8931]
[1776549831921,48.68,75730.66,0.11,-0.03348,6e-05,1.89978]
[1776549835948,48.68,75725.16,0.11,-0.03381,6e-05,1.91526]
[1776549836955,48.68,75719.03,0.11,-0.03419,6e-05,1.93247]
[1776549841991,48.68,75719.72,0.11,-0.03414,6e-05,1.93053]
[1776549845012,48.68,75728.56,0.11,-0.03361,6e-05,1.90588]
[1776549849040,48.68,75717.6,0.11,-0.03428,6e-05,1.93666]
[1776549851298,48.68,75711.94,0.11,-0.03462,6e-05,1.95262]
[1776549854075,48.68,75702.85,0.11,-0.03518,6e-05,1.9783]
[1776549858104,48.67,75694.18,0.11,-0.03568,6e-05,2.00086]
[1776549863139,48.65,75698.12,0.11,-0.03538,6e-05,1.98706]
[1776549868174,48.64,75699.22,0.11,-0.0353,6e-05,1.98345]
[1776549873210,48.64,75695.77,0.11,-0.03539,6e-05,1.98585]
[1776549878245,48.64,75703.91,0.11,-0.03487,6e-05,1.96216]
[1776549883280,48.64,75706.31,0.11,-0.03472,6e-05,1.9551]
[1776549888314,48.63,75707.27,0.11,-0.03465,6e-05,1.95215]
[1776549890480,48.63,75706.68,0.11,-0.03469,6e-05,1.95378]
[1776549890538,48.63,75707.14,0.11,-0.03466,6e-05,1.95243]
[1776549890640,48.63,75707.19,0.11,-0.03465,6e-05,1.95229]
[1776549892393,48.63,75707.19,0.11,-0.03465,6e-05,1.95229]
[1776549892488,48.63,75707.19,0.11,-0.03465,6e-05,1.9522]
[1776549898384,48.63,75704.36,0.11,-0.03482,6e-05,1.95995]
[1776549903418,48.63,75703.51,0.11,-0.03487,6e-05,1.9621]
[1776549906440,48.63,75712.4,0.11,-0.03432,6e-05,1.93675]
[1776549911486,48.63,75718.28,0.11,-0.03396,6e-05,1.92016]
[1776549916521,48.63,75720.05,0.11,-0.03385,6e-05,1.91531]
[1776549921792,48.63,75720.26,0.11,-0.03384,6e-05,1.91484]
[1776549927597,48.63,75720.99,0.11,-0.0338,6e-05,1.91295]
[1776549932633,48.63,75721.36,0.11,-0.03367,6e-05,1.90513]
[1776549937668,48.63,75720.92,0.11,-0.0337,6e-05,1.90656]
[1776549942703,48.63,75720.45,0.11,-0.03373,6e-05,1.90806]
[1776549944716,48.63,75714.05,0.11,-0.03412,6e-05,1.92607]
[1776549950759,48.63,75712.21,0.11,-0.03423,6e-05,1.93126]
[1776549954786,48.63,75706.58,0.11,-0.03458,6e-05,1.94716]
[1776549960829,48.63,75702.34,0.11,-0.03484,6e-05,1.95894]
[1776549966870,48.63,75702.5,0.11,-0.03482,6e-05,1.9582]
[1776549968885,48.63,75691.96,0.11,-0.03548,6e-05,1.98825]
[1776549972146,48.63,75685.61,0.11,-0.03587,6e-05,2.00624]
[1776549977952,48.62,75684.56,0.11,-0.03593,6e-05,2.00854]
[1776549982997,48.62,75683.23,0.11,-0.036,6e-05,2.01178]
[1776549988025,48.61,75683.12,0.11,-0.03599,6e-05,2.0115]
[1776549990040,48.61,75676.22,0.11,-0.03643,6e-05,2.03131]
[1776549996081,48.6,75674.19,0.11,-0.03642,6e-05,2.02912]
[1776549998474,48.6,75674.12,0.11,-0.03642,6e-05,2.02918]
[1776549998502,48.6,75674.12,0.11,-0.03642,6e-05,2.02918]
[1776549998575,48.6,75674.1,0.11,-0.03642,6e-05,2.02893]
[1776550004137,48.59,75673.41,0.11,-0.03644,6e-05,2.03018]
[1776550009172,48.59,75673.52,0.11,-0.03642,6e-05,2.02911]
[1776550014207,48.58,75672.32,0.11,-0.03648,6e-05,2.03186]
[1776550017409,48.58,75671.29,0.11,-0.03654,6e-05,2.03456]
[1776550017476,48.58,75671.08,0.11,-0.03655,6e-05,2.03486]
[1776550021257,48.57,75658.36,0.11,-0.03736,7e-05,2.07162]
[1776550026292,48.57,75658.59,0.11,-0.03733,7e-05,2.06998]
[1776550031326,48.56,75660.98,0.11,-0.03715,7e-05,2.06185]
[1776550036365,48.55,75661.93,0.11,-0.03706,7e-05,2.05798]
[1776550041396,48.54,75663.91,0.11,-0.03691,7e-05,2.05107]
[1776550046432,48.53,75668.14,0.11,-0.0366,6e-05,2.03738]
[1776550051466,48.53,75672.54,0.11,-0.03618,6e-05,2.01642]
[1776550056501,48.52,75673.35,0.11,-0.03611,6e-05,2.01329]
[1776550061536,48.51,75674.23,0.11,-0.03604,6e-05,2.01001]
[1776550067578,48.51,75673.97,0.11,-0.03604,6e-05,2.00993]
[1776550072613,48.5,75673.52,0.11,-0.03605,6e-05,2.01058]
[1776550076646,48.5,75680.74,0.11,-0.03558,6e-05,1.98916]
[1776550081676,48.5,75685.62,0.11,-0.03526,6e-05,1.97466]
[1776550087719,48.49,75684.39,0.11,-0.03533,6e-05,1.97777]
[1776550092990,48.49,75682.34,0.11,-0.03545,6e-05,1.98325]
[1776550098795,48.49,75680.4,0.11,-0.03556,6e-05,1.98836]
[1776550103830,48.48,75679.06,0.11,-0.03564,6e-05,1.99181]
[1776550108865,48.48,75676.69,0.11,-0.03578,6e-05,1.99819]
[1776550113900,48.47,75678.56,0.11,-0.03553,6e-05,1.98518]
[1776550119312,48.47,75678.15,0.11,-0.03555,6e-05,1.98605]
[1776550124977,48.47,75677.63,0.11,-0.03557,6e-05,1.98701]
[1776550131023,48.47,75680.16,0.11,-0.0354,6e-05,1.97932]
[1776550140082,48.46,75678.21,0.11,-0.03551,6e-05,1.98434]
[1776550143346,48.46,75671.49,0.11,-0.03594,6e-05,2.00358]
[1776550148139,48.46,75659.3,0.11,-0.03671,7e-05,2.03868]
[1776550153416,48.45,75655.76,0.11,-0.03693,7e-05,2.04822]
[1776550161230,48.44,75656.6,0.11,-0.03684,7e-05,2.04424]
[1776550166265,48.43,75658.29,0.11,-0.03671,7e-05,2.03833]
[1776550173556,48.42,75659.97,0.11,-0.03644,7e-05,2.02473]
[1776550179356,48.41,75662.33,0.11,-0.03627,6e-05,2.01692]
[1776550185398,48.41,75666.58,0.11,-0.03598,6e-05,2.00355]
[1776550190435,48.4,75672.14,0.11,-0.0356,6e-05,1.9867]
[1776550195501,48.4,75670.09,0.11,-0.03572,6e-05,1.99203]
[1776550195557,48.4,75670.09,0.11,-0.03572,6e-05,1.99203]
[1776550196475,48.39,75670.09,0.11,-0.03572,6e-05,1.9919]
[1776550201793,48.39,75671.33,0.11,-0.03563,6e-05,1.98795]
[1776550201894,48.39,75671.33,0.11,-0.03563,6e-05,1.98795]
[1776550202517,48.39,75669.77,0.11,-0.03572,6e-05,1.99213]
[1776550207066,48.39,75672.12,0.11,-0.03556,6e-05,1.98487]
[1776550207551,48.38,75672.36,0.11,-0.03554,6e-05,1.98396]
[1776550212884,48.38,75670.89,0.11,-0.03564,6e-05,1.98812]
[1776550219636,48.38,75670.07,0.11,-0.03567,6e-05,1.98951]
[1776550228699,48.37,75670.22,0.11,-0.03564,6e-05,1.98813]
[1776550233977,48.37,75670.08,0.11,-0.03552,6e-05,1.98097]
[1776550240783,48.36,75669.7,0.11,-0.03553,6e-05,1.98151]
[1776550246825,48.36,75669.9,0.11,-0.03551,6e-05,1.98049]
[1776550253875,48.35,75669.99,0.11,-0.03549,6e-05,1.97974]
[1776550256475,48.35,75669.81,0.11,-0.0355,6e-05,1.98013]
[1776550256588,48.35,75669.81,0.11,-0.0355,6e-05,1.98013]
[1776550256895,48.35,75670.3,0.11,-0.03546,6e-05,1.97864]
[1776550262536,48.35,75670.31,0.11,-0.03546,6e-05,1.97835]
[1776550262613,48.35,75671.69,0.11,-0.03537,6e-05,1.97429]
[1776550267971,48.35,75673.92,0.11,-0.03522,6e-05,1.96753]
[1776550273010,48.35,75674.34,0.11,-0.03519,6e-05,1.9661]
[1776550278106,48.34,75674.76,0.11,-0.03516,6e-05,1.96473]
[1776550284335,48.34,75669.66,0.11,-0.03548,6e-05,1.9791]
[1776550291135,48.34,75670.04,0.11,-0.03532,6e-05,1.97046]
[1776550297176,48.34,75670.34,0.11,-0.0353,6e-05,1.9693]
[1776550303584,48.33,75669.33,0.11,-0.03536,6e-05,1.97202]
[1776550309263,48.33,75669.78,0.11,-0.03532,6e-05,1.97034]
[1776550314545,48.33,75671.12,0.11,-0.03523,6e-05,1.96626]
[1776550320337,48.33,75672.0,0.11,-0.03517,6e-05,1.96349]
[1776550322482,48.33,75671.86,0.11,-0.03518,6e-05,1.96385]
[1776550322573,48.33,75671.86,0.11,-0.03518,6e-05,1.96385]
[1776550322675,48.33,75671.49,0.11,-0.0352,6e-05,1.96488]
[1776550328394,48.33,75668.1,0.11,-0.03541,6e-05,1.97438]
[1776550333429,48.32,75667.5,0.11,-0.03544,6e-05,1.97581]
[1776550338169,48.32,75667.14,0.11,-0.03546,6e-05,1.9766]
[1776550338179,48.32,75667.06,0.11,-0.03546,6e-05,1.97677]
[1776550343896,48.32,75667.24,0.11,-0.03545,6e-05,1.97598]
[1776550344210,48.32,75670.79,0.11,-0.03522,6e-05,1.96561]
[1776550345242,48.32,75670.79,0.11,-0.03522,6e-05,1.96561]
[1776550345304,48.32,75670.79,0.11,-0.03522,6e-05,1.96561]
[1776550345513,48.32,75675.12,0.11,-0.03494,6e-05,1.95311]
[1776550347614,48.32,75676.55,0.11,-0.03485,6e-05,1.94898]
[1776550347631,48.32,75689.28,0.11,-0.03406,6e-05,1.91273]
[1776550351804,48.32,75692.5,0.11,-0.03375,6e-05,1.89685]
[1776550357599,48.32,75694.93,0.11,-0.0336,6e-05,1.89033]
[1776550363888,48.32,75696.86,0.11,-0.0335,6e-05,1.88534]
[1776550369682,48.33,75697.94,0.11,-0.03344,6e-05,1.88262]
[1776550374717,48.33,75698.63,0.11,-0.0334,6e-05,1.88099]
[1776550379751,48.33,75699.63,0.11,-0.03335,6e-05,1.8785]
[1776550384030,48.33,75693.64,0.11,-0.03372,6e-05,1.89558]
[1776550390828,48.34,75696.09,0.11,-0.03357,6e-05,1.88896]
[1776550395863,48.34,75697.61,0.11,-0.03349,6e-05,1.88492]
[1776550404170,48.34,75697.74,0.11,-0.03349,6e-05,1.88496]
[1776550409432,48.34,75693.28,0.11,-0.03376,6e-05,1.89767]
[1776550412480,48.34,75691.95,0.11,-0.03373,6e-05,1.89455]
[1776550412503,48.34,75691.95,0.11,-0.03373,6e-05,1.89455]
[1776550412994,48.34,75690.89,0.11,-0.0338,6e-05,1.89756]
[1776550414401,48.34,75690.89,0.11,-0.0338,6e-05,1.89756]
[1776550415001,48.34,75690.39,0.11,-0.03383,6e-05,1.89905]
[1776550420038,48.35,75688.77,0.11,-0.03393,6e-05,1.90383]
[1776550425077,48.35,75689.74,0.11,-0.03388,6e-05,1.90132]
[1776550430108,48.35,75690.91,0.11,-0.03381,6e-05,1.89833]
[1776550434380,48.35,75684.48,0.11,-0.03422,6e-05,1.91674]
[1776550441185,48.35,75680.91,0.11,-0.03444,6e-05,1.92712]
[1776550447227,48.35,75678.03,0.11,-0.03463,6e-05,1.93539]
[1776550452262,48.35,75677.58,0.11,-0.03465,6e-05,1.93668]
[1776550457297,48.35,75680.54,0.11,-0.03447,6e-05,1.92825]
[1776550462332,48.36,75685.29,0.11,-0.03418,6e-05,1.91492]
[1776550464590,48.36,75695.05,0.11,-0.03358,6e-05,1.88753]
[1776550468490,48.36,75695.95,0.11,-0.03353,6e-05,1.88525]
[1776550468573,48.36,75695.95,0.11,-0.03353,6e-05,1.88525]
[1776550468659,48.36,75696.13,0.11,-0.03352,6e-05,1.88483]
[1776550474504,48.36,75689.39,0.11,-0.03383,6e-05,1.89722]
[1776550474528,48.36,75688.74,0.11,-0.03387,6e-05,1.89911]
[1776550475473,48.36,75688.74,0.11,-0.03387,6e-05,1.89911]
[1776550475738,48.36,75688.74,0.11,-0.03387,6e-05,1.89918]
[1776550483487,48.37,75689.93,0.11,-0.03381,6e-05,1.89632]
[1776550493554,48.37,75690.84,0.11,-0.03376,6e-05,1.89438]
[1776550496991,48.37,75684.91,0.11,-0.03413,6e-05,1.91132]
[1776550497617,48.37,75669.85,0.11,-0.03508,6e-05,1.95424]
[1776550498285,48.37,75669.85,0.11,-0.03508,6e-05,1.95424]
[1776550498597,48.37,75670.69,0.11,-0.03503,6e-05,1.95185]
[1776550499604,48.37,75650.2,0.11,-0.03634,7e-05,2.01127]
[1776550500613,48.37,75643.77,0.11,-0.03676,7e-05,2.03017]
[1776550502889,48.37,75645.36,0.11,-0.03666,7e-05,2.02549]
[1776550502973,48.37,75648.62,0.11,-0.03645,7e-05,2.01591]
[1776550503271,48.37,75648.62,0.11,-0.03645,7e-05,2.01591]
[1776550503632,48.37,75648.62,0.11,-0.03645,7e-05,2.01591]
[1776550507660,48.37,75643.19,0.11,-0.0368,7e-05,2.03189]
[1776550512695,48.37,75640.11,0.11,-0.037,7e-05,2.04085]
[1776550517731,48.37,75645.46,0.11,-0.03663,7e-05,2.02435]
[1776550518736,48.37,75655.04,0.11,-0.03601,6e-05,1.99618]
[1776550523772,48.36,75650.61,0.11,-0.03629,7e-05,2.00875]
[1776550529814,48.36,75652.62,0.11,-0.03614,6e-05,2.00228]
[1776550535091,48.35,75654.04,0.11,-0.03592,6e-05,1.99038]
[1776550541898,48.35,75656.82,0.11,-0.03573,6e-05,1.98175]
[1776550546933,48.35,75658.15,0.11,-0.03563,6e-05,1.97735]
[1776550551968,48.34,75659.18,0.11,-0.03555,6e-05,1.9739]
[1776550558010,48.34,75660.24,0.11,-0.03547,6e-05,1.97028]
[1776550563051,48.33,75655.38,0.11,-0.03577,6e-05,1.98388]
[1776550568080,48.33,75652.59,0.11,-0.03594,6e-05,1.99143]
[1776550573115,48.33,75650.77,0.11,-0.03605,6e-05,1.99614]
[1776550578151,48.32,75653.83,0.11,-0.03583,6e-05,1.98663]
[1776550579160,48.32,75659.19,0.11,-0.03549,6e-05,1.97097]
[1776550584195,48.32,75668.44,0.11,-0.03489,6e-05,1.94394]
[1776550586208,48.32,75675.84,0.11,-0.03442,6e-05,1.92277]
[1776550593502,48.32,75676.55,0.11,-0.03426,6e-05,1.91379]
[1776550599298,48.32,75675.31,0.11,-0.03434,6e-05,1.91747]
[1776550605340,48.32,75674.42,0.11,-0.0344,6e-05,1.92016]
[1776550608368,48.32,75668.61,0.11,-0.03477,6e-05,1.93682]
[1776550611388,48.32,75662.63,0.11,-0.03515,6e-05,1.95397]
[1776550617430,48.32,75661.63,0.11,-0.03521,6e-05,1.95671]
[1776550622466,48.32,75661.69,0.11,-0.0352,6e-05,1.95644]
[1776550627740,48.32,75661.53,0.11,-0.03521,6e-05,1.95681]
[1776550633542,48.32,75662.27,0.11,-0.03516,6e-05,1.95457]
[1776550637570,48.32,75678.6,0.11,-0.03413,6e-05,1.90792]
[1776550643612,48.32,75678.56,0.11,-0.03415,6e-05,1.9084]
[1776550648886,48.32,75680.49,0.11,-0.03403,6e-05,1.90325]
[1776550650661,48.32,75688.26,0.11,-0.03356,6e-05,1.88152]
[1776550655696,48.33,75688.52,0.11,-0.03344,6e-05,1.87436]
[1776550660739,48.33,75689.75,0.11,-0.03337,6e-05,1.87146]
[1776550665768,48.34,75689.58,0.11,-0.03339,6e-05,1.87245]
[1776550670804,48.34,75688.58,0.11,-0.03347,6e-05,1.87574]
[1776550675842,48.34,75691.54,0.11,-0.0333,6e-05,1.86795]
[1776550680877,48.35,75694.81,0.11,-0.03311,6e-05,1.85942]
[1776550686153,48.35,75696.02,0.11,-0.03305,6e-05,1.85675]
[1776550693969,48.36,75697.07,0.11,-0.033,6e-05,1.85461]
[1776550703032,48.37,75699.57,0.11,-0.03287,6e-05,1.84865]
[1776550711088,48.37,75700.12,0.11,-0.03274,6e-05,1.84105]
[1776550716124,48.38,75696.6,0.11,-0.03297,6e-05,1.85135]
[1776550721158,48.38,75694.08,0.11,-0.03313,6e-05,1.85879]
[1776550722493,48.38,75694.21,0.11,-0.03312,6e-05,1.85851]
[1776550722627,48.38,75694.21,0.11,-0.03312,6e-05,1.85851]
[1776550722679,48.38,75693.97,0.11,-0.03314,6e-05,1.85918]
[1776550729805,48.39,75691.45,0.11,-0.0333,6e-05,1.86661]
[1776550729877,48.39,75691.45,0.11,-0.0333,6e-05,1.86678]
[1776550733324,48.39,75685.4,0.11,-0.03368,6e-05,1.88404]
[1776550740290,48.39,75683.37,0.11,-0.03382,6e-05,1.89025]
[1776550742304,48.39,75677.71,0.11,-0.03417,6e-05,1.90634]
[1776550747340,48.4,75675.5,0.11,-0.03431,6e-05,1.91278]
[1776550753383,48.4,75676.16,0.11,-0.03428,6e-05,1.9111]
[1776550762686,48.4,75676.96,0.11,-0.03423,6e-05,1.90914]
[1776550769495,48.4,75676.95,0.11,-0.03424,6e-05,1.90947]
[1776550774529,48.4,75676.16,0.11,-0.03418,6e-05,1.90491]
[1776550779565,48.41,75678.6,0.11,-0.03403,6e-05,1.89833]
[1776550790642,48.41,75679.86,0.11,-0.03397,6e-05,1.89558]
[1776550802722,48.42,75680.31,0.11,-0.03396,6e-05,1.8952]
[1776550808768,48.42,75680.31,0.11,-0.03397,6e-05,1.89565]
[1776550814045,48.43,75675.75,0.11,-0.03426,6e-05,1.90883]
[1776550824114,48.43,75675.84,0.11,-0.03427,6e-05,1.90913]
[1776550834184,48.43,75676.22,0.11,-0.03414,6e-05,1.90156]
[1776550844256,48.44,75676.01,0.11,-0.03417,6e-05,1.90275]
[1776550848048,48.44,75681.97,0.11,-0.0338,6e-05,1.88622]
[1776550853085,48.44,75682.9,0.11,-0.03375,6e-05,1.88402]
[1776550854332,48.45,75689.59,0.11,-0.03335,6e-05,1.8655]
[1776550860134,48.45,75689.9,0.11,-0.03334,6e-05,1.86519]
[1776550865480,48.45,75689.41,0.11,-0.03338,6e-05,1.86711]
[1776550865559,48.45,75689.41,0.11,-0.03338,6e-05,1.86711]
[1776550865582,48.45,75689.41,0.11,-0.03339,6e-05,1.86722]
[1776550870180,48.46,75689.41,0.11,-0.03339,6e-05,1.86743]
[1776550870273,48.46,75688.03,0.11,-0.03348,6e-05,1.8715]
[1776550871298,48.46,75688.03,0.11,-0.03348,6e-05,1.8715]
[1776550871339,48.46,75688.03,0.11,-0.03348,6e-05,1.8715]
[1776550871399,48.46,75688.03,0.11,-0.03348,6e-05,1.87171]
[1776550878257,48.46,75688.03,0.11,-0.0335,6e-05,1.87233]
[1776550884542,48.47,75684.12,0.11,-0.03375,6e-05,1.88396]
[1776550890345,48.47,75683.17,0.11,-0.03382,6e-05,1.88721]
[1776550891350,48.47,75687.84,0.11,-0.03342,6e-05,1.86723]
[1776550903432,48.49,75686.02,0.11,-0.03356,6e-05,1.87373]
[1776550908470,48.49,75686.5,0.11,-0.03355,6e-05,1.873]
[1776550914753,48.5,75689.05,0.11,-0.03341,6e-05,1.86663]
[1776550921558,48.5,75689.05,0.11,-0.03343,6e-05,1.86748]
[1776550928143,48.51,75691.62,0.11,-0.03328,6e-05,1.8607]
[1776550934894,48.52,75693.31,0.11,-0.0332,6e-05,1.85724]
[1776550941702,48.52,75694.47,0.11,-0.03315,6e-05,1.85488]
[1776550942709,48.52,75702.11,0.11,-0.03269,6e-05,1.83391]
[1776550943716,48.52,75707.37,0.11,-0.03238,6e-05,1.81964]
[1776550948751,48.53,75709.74,0.11,-0.03226,6e-05,1.81408]
[1776550952779,48.54,75712.77,0.11,-0.03198,6e-05,1.79975]
[1776550956807,48.54,75706.29,0.11,-0.03239,6e-05,1.81825]
[1776550960510,48.55,75703.76,0.11,-0.03254,6e-05,1.82555]
[1776550960592,48.55,75703.12,0.11,-0.03259,6e-05,1.82766]
[1776550960658,48.55,75703.12,0.11,-0.03259,6e-05,1.82766]
[1776550961843,48.55,75703.12,0.11,-0.03259,6e-05,1.82784]
[1776550963976,48.55,75701.96,0.11,-0.03267,6e-05,1.83121]
[1776550964043,48.55,75701.5,0.11,-0.0327,6e-05,1.83264]
[1776550969899,48.56,75701.03,0.11,-0.03275,6e-05,1.83498]
[1776550975177,48.57,75700.75,0.11,-0.03278,6e-05,1.8366]
[1776550975884,48.57,75700.75,0.11,-0.03278,6e-05,1.8366]
[1776550977173,48.57,75700.75,0.11,-0.03279,6e-05,1.83677]
[1776550977175,48.57,75700.35,0.11,-0.03282,6e-05,1.83804]
[1776550985245,48.58,75699.31,0.11,-0.03291,6e-05,1.84225]
[1776550987213,48.58,75699.31,0.11,-0.03291,6e-05,1.84225]
[1776550987302,48.59,75699.31,0.11,-0.03292,6e-05,1.84258]
[1776550993059,48.59,75698.44,0.11,-0.03299,6e-05,1.84595]
[1776550996120,48.6,75698.49,0.11,-0.03299,6e-05,1.84613]
[1776550996190,48.6,75698.49,0.11,-0.033,6e-05,1.84629]
[1776551005575,48.6,75698.32,0.11,-0.03302,6e-05,1.84739]
[1776551011191,48.62,75702.17,0.11,-0.03271,6e-05,1.8316]
[1776551016220,48.62,75705.29,0.11,-0.03254,6e-05,1.82395]
[1776551025525,48.64,75706.13,0.11,-0.03254,6e-05,1.82364]
[1776551028341,48.64,75698.5,0.11,-0.033,6e-05,1.84498]
[1776551029337,48.64,75687.74,0.11,-0.03366,6e-05,1.87499]
[1776551035597,48.65,75690.58,0.11,-0.0335,6e-05,1.8678]
[1776551041422,48.65,75691.53,0.11,-0.03346,6e-05,1.86568]
[1776551047465,48.66,75690.92,0.11,-0.03351,6e-05,1.86799]
[1776551049480,48.66,75694.44,0.11,-0.03329,6e-05,1.85832]
[1776551049531,48.66,75694.44,0.11,-0.03329,6e-05,1.85832]
[1776551049542,48.66,75700.69,0.11,-0.03292,6e-05,1.84127]
[1776551052503,48.66,75706.33,0.11,-0.03259,6e-05,1.82619]
[1776551053382,48.66,75706.33,0.11,-0.03259,6e-05,1.82619]
[1776551053509,48.66,75711.88,0.11,-0.03226,6e-05,1.81105]
[1776551054460,48.66,75711.88,0.11,-0.03226,6e-05,1.81105]
[1776551054522,48.67,75711.99,0.11,-0.03226,6e-05,1.81109]
[1776551056499,48.67,75711.99,0.11,-0.03226,6e-05,1.81109]
[1776551056600,48.67,75711.41,0.11,-0.0323,6e-05,1.81305]
[1776551062568,48.68,75713.24,0.11,-0.03222,6e-05,1.80924]
[1776551067604,48.69,75711.62,0.11,-0.03234,6e-05,1.81462]
[1776551069842,48.69,75711.37,0.11,-0.03236,6e-05,1.81568]
[1776551070625,48.69,75710.87,0.11,-0.0324,6e-05,1.81724]
[1776551075659,48.7,75711.21,0.11,-0.03228,6e-05,1.8104]
[1776551080698,48.71,75710.78,0.11,-0.03233,6e-05,1.8126]
[1776551085733,48.71,75710.95,0.11,-0.03234,6e-05,1.81317]
[1776551091775,48.72,75710.14,0.11,-0.03242,6e-05,1.81659]
[1776551097817,48.73,75709.98,0.11,-0.03245,6e-05,1.81825]
[1776551102532,48.74,75715.2,0.11,-0.03216,6e-05,1.8051]
[1776551108894,48.75,75716.87,0.11,-0.0321,6e-05,1.80194]
[1776551113929,48.76,75714.35,0.11,-0.03227,6e-05,1.80987]
[1776551118964,48.77,75714.25,0.11,-0.0323,6e-05,1.81121]
[1776551123999,48.78,75713.29,0.11,-0.03238,6e-05,1.8149]
[1776551129033,48.79,75712.92,0.11,-0.03242,6e-05,1.81697]
[1776551134071,48.8,75711.62,0.11,-0.03241,6e-05,1.81464]
[1776551142127,48.81,75710.93,0.11,-0.03249,6e-05,1.81824]
[1776551147160,48.82,75710.29,0.11,-0.03255,6e-05,1.82105]
[1776551153202,48.83,75709.78,0.11,-0.0326,6e-05,1.82369]
[1776551159245,48.84,75709.83,0.11,-0.03263,6e-05,1.8248]
[1776551166516,48.85,75709.48,0.11,-0.03268,6e-05,1.82719]
[1776551172335,48.86,75709.39,0.11,-0.03271,6e-05,1.82864]
[1776551182406,48.87,75709.09,0.11,-0.03277,6e-05,1.83145]
[1776551187441,48.88,75708.89,0.11,-0.03281,6e-05,1.83297]
[1776551192531,48.88,75708.89,0.11,-0.03281,6e-05,1.83297]
[1776551192596,48.88,75708.89,0.11,-0.03281,6e-05,1.83297]
[1776551192597,48.89,75708.93,0.11,-0.03271,6e-05,1.82686]
[1776551201539,48.9,75708.66,0.11,-0.03276,6e-05,1.8294]
[1776551206796,48.91,75710.67,0.11,-0.03267,6e-05,1.8251]
[1776551209471,48.91,75710.67,0.11,-0.03267,6e-05,1.8251]
[1776551209537,48.92,75710.67,0.11,-0.03268,6e-05,1.82549]
[1776551214631,48.92,75713.0,0.11,-0.03256,6e-05,1.82011]
[1776551219669,48.93,75714.8,0.11,-0.03248,6e-05,1.81636]
[1776551224700,48.94,75715.03,0.11,-0.03248,6e-05,1.81668]
[1776551230745,48.95,75717.47,0.11,-0.03236,6e-05,1.81117]
[1776551235779,48.96,75717.3,0.11,-0.03239,6e-05,1.81255]
[1776551243059,48.97,75718.34,0.11,-0.03236,6e-05,1.811]
[1776551248869,48.98,75714.01,0.11,-0.03264,6e-05,1.8238]
[1776551258945,48.99,75714.83,0.11,-0.03251,6e-05,1.81618]
[1776551263975,48.99,75717.52,0.11,-0.03236,6e-05,1.80968]
[1776551269009,49.0,75722.24,0.11,-0.03211,6e-05,1.7979]
[1776551275053,49.01,75723.52,0.11,-0.03206,6e-05,1.79564]
[1776551280088,49.02,75724.44,0.11,-0.03203,6e-05,1.79415]
[1776551285122,49.03,75725.9,0.11,-0.03196,6e-05,1.79124]
[1776551293409,49.04,75724.99,0.11,-0.03205,6e-05,1.7953]
[1776551298445,49.05,75724.95,0.11,-0.03207,6e-05,1.79639]
[1776551307276,49.06,75724.95,0.11,-0.03211,6e-05,1.79813]
[1776551312509,49.07,75725.05,0.11,-0.03211,6e-05,1.79824]
[1776551312666,49.07,75725.05,0.11,-0.03211,6e-05,1.79824]
[1776551312709,49.07,75724.98,0.11,-0.03201,6e-05,1.79209]
[1776551317347,49.08,75720.52,0.11,-0.0323,6e-05,1.80508]
[1776551322381,49.09,75719.21,0.11,-0.03239,6e-05,1.80951]
[1776551327500,49.09,75717.89,0.11,-0.03249,6e-05,1.81379]
[1776551327521,49.09,75728.52,0.11,-0.03187,6e-05,1.78533]
[1776551334467,49.11,75729.36,0.11,-0.03185,6e-05,1.78463]
[1776551339737,49.11,75725.16,0.11,-0.03212,6e-05,1.79703]
[1776551345545,49.12,75725.83,0.11,-0.03211,6e-05,1.7965]
[1776551350580,49.13,75727.22,0.11,-0.03205,6e-05,1.79382]
[1776551355615,49.14,75729.3,0.11,-0.03195,6e-05,1.78932]
[1776551360649,49.15,75730.59,0.11,-0.0319,6e-05,1.78696]
[1776551365684,49.16,75730.8,0.11,-0.03191,6e-05,1.7875]
[1776551370726,49.17,75730.38,0.11,-0.03196,6e-05,1.78972]
[1776551375756,49.18,75729.6,0.11,-0.03191,6e-05,1.78601]
[1776551378504,49.18,75729.4,0.11,-0.03194,6e-05,1.78721]
[1776551378553,49.18,75729.4,0.11,-0.03194,6e-05,1.78721]
[1776551380793,49.19,75729.4,0.11,-0.03195,6e-05,1.78765]
[1776551384504,49.19,75728.82,0.11,-0.03199,6e-05,1.78943]
[1776551384573,49.19,75727.08,0.11,-0.0321,6e-05,1.79474]
[1776551389852,49.2,75726.85,0.11,-0.03215,6e-05,1.79661]
[1776551394888,49.21,75735.01,0.11,-0.03169,6e-05,1.77581]
[1776551399931,49.22,75734.25,0.11,-0.03176,6e-05,1.77899]
[1776551404965,49.23,75733.2,0.11,-0.03185,6e-05,1.78294]
[1776551411010,49.24,75734.5,0.11,-0.0318,6e-05,1.78085]
[1776551416043,49.25,75737.01,0.11,-0.03168,6e-05,1.77533]
[1776551421078,49.26,75739.17,0.11,-0.03158,6e-05,1.77081]
[1776551427121,49.27,75740.03,0.11,-0.03156,6e-05,1.76998]
[1776551432157,49.28,75740.69,0.11,-0.03144,6e-05,1.76257]
[1776551437190,49.29,75741.23,0.11,-0.03143,6e-05,1.76237]
[1776551442224,49.3,75741.9,0.11,-0.03142,6e-05,1.76184]
[1776551448503,49.31,75742.31,0.11,-0.03143,6e-05,1.76223]
[1776551454308,49.33,75742.99,0.11,-0.03142,6e-05,1.76191]
[1776551458574,49.33,75750.08,0.11,-0.03104,6e-05,1.7442]
[1776551464383,49.35,75751.92,0.11,-0.03097,6e-05,1.74099]
[1776551469418,49.36,75750.81,0.11,-0.03106,6e-05,1.74527]
[1776551474690,49.37,75754.94,0.11,-0.03085,6e-05,1.73584]
[1776551480495,49.38,75755.94,0.11,-0.03083,6e-05,1.73498]
[1776551486537,49.4,75756.85,0.11,-0.03082,6e-05,1.73442]
[1776551491572,49.41,75757.11,0.11,-0.03073,6e-05,1.72844]
[1776551495489,49.42,75757.55,0.11,-0.03072,6e-05,1.72821]
[1776551495573,49.42,75757.55,0.11,-0.03072,6e-05,1.72821]
[1776551495603,49.42,75757.55,0.11,-0.03073,6e-05,1.72852]
[1776551500634,49.43,75755.6,0.11,-0.03087,6e-05,1.73513]
[1776551505670,49.45,75755.1,0.11,-0.03093,6e-05,1.73791]
[1776551508682,49.45,75752.5,0.11,-0.03109,6e-05,1.74529]
[1776551508746,49.46,75778.14,0.11,-0.02967,5e-05,1.67963]
[1776551514973,49.46,75776.76,0.11,-0.02975,5e-05,1.68314]
[1776551520777,49.46,75777.9,0.11,-0.02969,5e-05,1.68021]
[1776551527827,49.46,75776.98,0.11,-0.02973,5e-05,1.68253]
[1776551533868,49.46,75781.65,0.11,-0.02948,5e-05,1.67068]
[1776551538904,49.46,75782.36,0.11,-0.02944,5e-05,1.66892]
[1776551543942,49.46,75783.93,0.11,-0.02936,5e-05,1.665]
[1776551548978,49.46,75783.6,0.11,-0.02938,5e-05,1.66591]
[1776551554011,49.46,75789.1,0.11,-0.02897,5e-05,1.64551]
[1776551557035,49.46,75799.1,0.11,-0.02844,5e-05,1.62068]
[1776551562066,49.46,75800.99,0.11,-0.02835,5e-05,1.61643]
[1776551568108,49.47,75803.74,0.11,-0.02822,5e-05,1.61024]
[1776551573144,49.47,75804.42,0.11,-0.0282,5e-05,1.60909]
[1776551579186,49.48,75799.56,0.11,-0.02847,5e-05,1.62174]
[1776551584684,49.48,75798.73,0.11,-0.02852,5e-05,1.62415]
[1776551590289,49.49,75796.89,0.11,-0.02863,5e-05,1.62934]
[1776551597551,49.49,75797.19,0.11,-0.02862,5e-05,1.62918]
[1776551603357,49.5,75800.9,0.11,-0.02844,5e-05,1.62048]
[1776551608392,49.5,75801.94,0.11,-0.02839,5e-05,1.61835]
[1776551613491,49.5,75801.75,0.11,-0.0283,5e-05,1.61253]
[1776551619469,49.51,75801.44,0.11,-0.02833,5e-05,1.61406]
[1776551627761,49.52,75800.88,0.11,-0.02838,5e-05,1.61619]
[1776551634747,49.52,75802.44,0.11,-0.0283,5e-05,1.6127]
[1776551637595,49.52,75808.04,0.11,-0.02802,5e-05,1.59939]
[1776551637616,49.52,75807.34,0.11,-0.02806,5e-05,1.60123]
[1776551642630,49.53,75806.29,0.11,-0.02813,5e-05,1.60442]
[1776551647901,49.53,75805.68,0.11,-0.02817,5e-05,1.60652]
[1776551655722,49.54,75804.95,0.11,-0.02823,5e-05,1.60925]
[1776551657973,49.54,75796.8,0.11,-0.02867,5e-05,1.6297]
[1776551664785,49.55,75797.19,0.11,-0.02866,5e-05,1.62931]
[1776551669820,49.55,75797.48,0.11,-0.02865,5e-05,1.62899]
[1776551675006,49.55,75799.89,0.11,-0.02842,5e-05,1.61675]
[1776551682913,49.56,75802.84,0.11,-0.02829,5e-05,1.61038]
[1776551688182,49.57,75802.13,0.11,-0.02834,5e-05,1.61279]
[1776551693244,49.57,75802.16,0.11,-0.02834,5e-05,1.61293]
[1776551699024,49.58,75804.77,0.11,-0.02822,5e-05,1.60738]
[1776551704058,49.58,75808.27,0.11,-0.02805,5e-05,1.59942]
[1776551707215,49.59,75808.1,0.11,-0.02807,5e-05,1.60011]
[1776551707224,49.59,75816.68,0.11,-0.02762,5e-05,1.57926]
[1776551709872,49.59,75822.65,0.11,-0.02732,5e-05,1.56508]
[1776551710102,49.59,75822.65,0.11,-0.02734,5e-05,1.56565]
[1776551712984,49.61,75818.56,0.11,-0.02757,5e-05,1.57689]
[1776551715575,49.61,75821.66,0.11,-0.02742,5e-05,1.56972]
[1776551716142,49.61,75822.02,0.11,-0.02741,5e-05,1.56903]
[1776551720170,49.62,75815.72,0.11,-0.02775,5e-05,1.58508]
[1776551722183,49.62,75805.17,0.11,-0.0283,5e-05,1.61129]
[1776551727220,49.62,75804.03,0.11,-0.02838,5e-05,1.61471]
[1776551732255,49.63,75804.38,0.11,-0.02826,5e-05,1.60774]
[1776551737298,49.63,75804.0,0.11,-0.02829,5e-05,1.60909]
[1776551744337,49.64,75802.65,0.11,-0.02838,5e-05,1.61328]
[1776551749378,49.64,75799.53,0.11,-0.02855,5e-05,1.62155]
[1776551751393,49.65,75805.99,0.11,-0.02822,5e-05,1.60578]
[1776551757434,49.65,75805.85,0.11,-0.02824,5e-05,1.60689]
[1776551768745,49.66,75804.54,0.11,-0.02834,5e-05,1.6115]
[1776551776571,49.67,75804.53,0.11,-0.02836,5e-05,1.61251]
[1776551784624,49.68,75803.48,0.11,-0.02844,5e-05,1.61607]
[1776551790665,49.69,75801.52,0.11,-0.02855,5e-05,1.62162]
[1776551794694,49.69,75806.04,0.11,-0.02822,5e-05,1.60431]
[1776551795701,49.69,75816.52,0.11,-0.02767,5e-05,1.57881]
[1776551800736,49.7,75819.22,0.11,-0.02755,5e-05,1.57313]
[1776551802751,49.7,75809.52,0.11,-0.02806,5e-05,1.59712]
[1776551806516,49.71,75809.1,0.11,-0.02809,5e-05,1.59855]
[1776551806700,49.71,75809.1,0.11,-0.02809,5e-05,1.59855]
[1776551806779,49.71,75809.26,0.11,-0.02809,5e-05,1.59828]
[1776551811817,49.73,75818.97,0.11,-0.02763,5e-05,1.57672]
[1776551816847,49.75,75818.44,0.11,-0.02771,5e-05,1.5807]
[1776551819095,49.76,75814.28,0.11,-0.02795,5e-05,1.5919]
[1776551824850,49.78,75812.26,0.11,-0.0281,5e-05,1.59892]
[1776551824905,49.78,75809.77,0.11,-0.02825,5e-05,1.60605]
[1776551830308,49.8,75809.42,0.11,-0.02831,5e-05,1.6089]
[1776551830409,49.8,75809.42,0.11,-0.02832,5e-05,1.60914]
[1776551835985,49.81,75807.13,0.11,-0.02845,5e-05,1.61538]
[1776551843032,49.82,75803.54,0.11,-0.02865,5e-05,1.62498]
[1776551849309,49.82,75801.91,0.11,-0.02876,5e-05,1.62969]
[1776551858137,49.83,75801.62,0.11,-0.02868,5e-05,1.62459]
[1776551863172,49.83,75803.71,0.11,-0.02858,5e-05,1.61996]
[1776551869449,49.84,75803.21,0.11,-0.02862,5e-05,1.62197]
[1776551875256,49.84,75803.69,0.11,-0.02861,5e-05,1.62132]
[1776551878501,49.85,75805.56,0.11,-0.02851,5e-05,1.61693]
[1776551878577,49.85,75805.56,0.11,-0.02851,5e-05,1.61693]
[1776551879521,49.85,75805.48,0.11,-0.02853,5e-05,1.61749]
[1776551883149,49.86,75805.09,0.11,-0.02857,5e-05,1.61944]
[1776551883311,49.86,75804.97,0.11,-0.02858,5e-05,1.62023]
[1776551889591,49.88,75804.65,0.11,-0.02866,5e-05,1.6237]
[1776551897412,49.89,75804.21,0.11,-0.0287,5e-05,1.62569]
[1776551900479,49.89,75804.03,0.11,-0.02871,5e-05,1.62625]
[1776551902446,49.9,75809.65,0.11,-0.02842,5e-05,1.61281]
[1776551904175,49.9,75810.29,0.11,-0.02839,5e-05,1.61137]
[1776551904213,49.9,75811.24,0.11,-0.02834,5e-05,1.60903]
[1776551909495,49.9,75814.13,0.11,-0.02821,5e-05,1.60274]
[1776551914530,49.91,75819.92,0.11,-0.02781,5e-05,1.58273]
[1776551917201,49.91,75821.84,0.11,-0.02772,5e-05,1.57839]
[1776551922587,49.92,75824.68,0.11,-0.0276,5e-05,1.5725]
[1776551929636,49.93,75825.4,0.11,-0.02758,5e-05,1.5719]
[1776551934672,49.94,75828.66,0.11,-0.02743,5e-05,1.56485]
[1776551939942,49.95,75830.13,0.11,-0.02738,5e-05,1.56211]
[1776551946757,49.96,75830.82,0.11,-0.02736,5e-05,1.56157]
[1776551951794,49.96,75830.54,0.11,-0.02739,5e-05,1.56303]
[1776551957833,49.97,75830.54,0.11,-0.02741,5e-05,1.56396]
[1776551963876,49.98,75830.79,0.11,-0.02742,5e-05,1.56428]
[1776551968911,49.99,75830.32,0.11,-0.02746,5e-05,1.56617]
[1776551976968,50.0,75829.15,0.11,-0.02744,5e-05,1.56373]
[1776551978523,50.0,75829.15,0.11,-0.02744,5e-05,1.56373]
[1776551978658,50.0,75829.15,0.11,-0.02744,5e-05,1.56373]
[1776551978603,50.0,75828.96,0.11,-0.02746,5e-05,1.5645]
[1776551978982,50.0,75828.96,0.11,-0.02746,5e-05,1.5645]
[1776551984016,50.02,75828.65,0.11,-0.02753,5e-05,1.56787]
[1776551987241,50.02,75828.65,0.11,-0.02753,5e-05,1.56787]
[1776551987309,50.04,75828.32,0.11,-0.02758,5e-05,1.57023]
[1776551993678,50.05,75827.89,0.11,-0.02764,5e-05,1.57333]
[1776551995604,50.06,75827.81,0.11,-0.02767,5e-05,1.5747]
[1776551995696,50.07,75793.48,0.11,-0.02948,5e-05,1.65933]
[1776551997133,50.07,75766.5,0.11,-0.03099,6e-05,1.72853]
[1776551999940,50.07,75768.22,0.11,-0.0309,6e-05,1.72462]
[1776552000396,50.08,75769.65,0.11,-0.03083,6e-05,1.7212]
[1776552002169,50.08,75777.36,0.11,-0.03041,6e-05,1.70198]
[1776552007206,50.09,75777.06,0.11,-0.03046,6e-05,1.70424]
[1776552009222,50.1,75795.91,0.11,-0.02944,5e-05,1.65715]
[1776552014251,50.11,75797.27,0.11,-0.02939,5e-05,1.65488]
[1776552017273,50.11,75791.49,0.11,-0.0297,5e-05,1.66939]
[1776552022310,50.11,75790.25,0.11,-0.02977,5e-05,1.6724]
[1776552028350,50.11,75789.59,0.11,-0.0298,5e-05,1.67388]
[1776552037412,50.1,75791.16,0.11,-0.0296,5e-05,1.66294]
[1776552039525,50.1,75791.16,0.11,-0.0296,5e-05,1.66294]
[1776552039626,50.1,75790.93,0.11,-0.02961,5e-05,1.66345]
[1776552045470,50.1,75792.13,0.11,-0.02954,5e-05,1.66033]
[1776552050747,50.1,75792.33,0.11,-0.02952,5e-05,1.6597]
[1776552052517,50.1,75799.76,0.11,-0.02912,5e-05,1.64112]
[1776552057552,50.1,75799.09,0.11,-0.02916,5e-05,1.64283]
[1776552062587,50.1,75797.9,0.11,-0.02923,5e-05,1.64584]
[1776552064963,50.1,75797.69,0.11,-0.02924,5e-05,1.64637]
[1776552065622,50.1,75797.93,0.11,-0.02922,5e-05,1.64578]
[1776552067075,50.1,75797.93,0.11,-0.02922,5e-05,1.64578]
[1776552070642,50.1,75791.68,0.11,-0.02956,5e-05,1.66143]
[1776552073664,50.1,75785.66,0.11,-0.02989,5e-05,1.67656]
[1776552078700,50.1,75788.11,0.11,-0.02975,5e-05,1.67011]
[1776552083737,50.1,75780.07,0.11,-0.03019,6e-05,1.69023]
[1776552085751,50.1,75771.96,0.11,-0.03063,6e-05,1.71077]
[1776552090786,50.09,75767.85,0.11,-0.03085,6e-05,1.72072]
[1776552095823,50.09,75766.83,0.11,-0.03078,6e-05,1.71591]
[1776552100856,50.08,75769.82,0.11,-0.0306,6e-05,1.7078]
[1776552111935,50.08,75765.76,0.11,-0.03081,6e-05,1.71738]
[1776552117976,50.07,75761.73,0.11,-0.03103,6e-05,1.72732]
[1776552120453,50.07,75761.16,0.11,-0.03106,6e-05,1.72872]
[1776552120484,50.07,75760.82,0.11,-0.03108,6e-05,1.72953]
[1776552121634,50.07,75760.82,0.11,-0.03108,6e-05,1.72953]
[1776552121647,50.07,75760.23,0.11,-0.03111,6e-05,1.73098]
[1776552127039,50.07,75756.31,0.11,-0.03132,6e-05,1.7407]
[1776552131447,50.06,75752.37,0.11,-0.03155,6e-05,1.7508]
[1776552131547,50.06,75751.63,0.11,-0.03158,6e-05,1.75253]
[1776552132867,50.06,75751.63,0.11,-0.03158,6e-05,1.75253]
[1776552133321,50.06,75751.49,0.11,-0.03159,6e-05,1.7527]
[1776552134550,50.06,75751.49,0.11,-0.03159,6e-05,1.7527]
[1776552134651,50.06,75751.49,0.11,-0.03159,6e-05,1.7526]
[1776552137771,50.06,75751.49,0.11,-0.03159,6e-05,1.7526]
[1776552137872,50.06,75751.52,0.11,-0.03158,6e-05,1.75212]
[1776552138480,50.06,75751.52,0.11,-0.03158,6e-05,1.75212]
[1776552142144,50.05,75751.52,0.11,-0.03157,6e-05,1.75173]
[1776552152214,50.05,75753.84,0.11,-0.0313,6e-05,1.73784]
[1776552158257,50.04,75755.02,0.11,-0.03122,6e-05,1.73431]
[1776552159719,50.04,75755.02,0.11,-0.03122,6e-05,1.73431]
[1776552165305,50.04,75755.84,0.11,-0.03116,6e-05,1.73167]
[1776552170341,50.03,75756.15,0.11,-0.03114,6e-05,1.73043]
[1776552177389,50.03,75756.48,0.11,-0.0311,6e-05,1.72895]
[1776552183672,50.02,75758.63,0.11,-0.03097,6e-05,1.72285]
[1776552187460,50.02,75764.98,0.11,-0.0306,6e-05,1.70616]
[1776552193742,50.02,75765.47,0.11,-0.03057,6e-05,1.7045]
[1776552202565,50.01,75760.61,0.11,-0.03083,6e-05,1.71637]
[1776552208608,50.01,75756.84,0.11,-0.03103,6e-05,1.72567]
[1776552213884,50.01,75755.6,0.11,-0.03098,6e-05,1.72155]
[1776552222158,50.0,75757.17,0.11,-0.03088,6e-05,1.71728]
[1776552227740,50.0,75755.88,0.11,-0.03095,6e-05,1.72016]
[1776552232780,50.0,75759.15,0.11,-0.03075,6e-05,1.71141]
[1776552237810,50.0,75763.05,0.11,-0.03053,6e-05,1.70113]
[1776552242846,49.99,75766.76,0.11,-0.03032,6e-05,1.69143]
[1776552243981,49.99,75766.76,0.11,-0.03032,6e-05,1.69143]
[1776552243855,49.99,75790.34,0.11,-0.02903,5e-05,1.63189]
[1776552244862,49.99,75786.18,0.11,-0.02924,5e-05,1.64187]
[1776552249897,49.97,75794.87,0.11,-0.02873,5e-05,1.61819]
[1776552253941,49.96,75788.83,0.11,-0.02902,5e-05,1.63164]
[1776552257954,49.94,75783.21,0.11,-0.02929,5e-05,1.64406]
[1776552262990,49.93,75783.4,0.11,-0.02923,5e-05,1.6415]
[1776552273055,49.89,75783.91,0.11,-0.02901,5e-05,1.62944]
[1776552279100,49.87,75783.07,0.11,-0.029,5e-05,1.62918]
[1776552284384,49.85,75789.4,0.11,-0.02862,5e-05,1.61151]
[1776552292192,49.83,75789.24,0.11,-0.02857,5e-05,1.60902]
[1776552294411,49.83,75789.42,0.11,-0.02855,5e-05,1.60821]
[1776552294455,49.82,75789.6,0.11,-0.02853,5e-05,1.60742]
[1776552295348,49.82,75789.6,0.11,-0.02853,5e-05,1.60742]
[1776552295448,49.82,75789.6,0.11,-0.02853,5e-05,1.60706]
[1776552296179,49.82,75789.6,0.11,-0.02853,5e-05,1.60706]
[1776552296280,49.82,75789.6,0.11,-0.02852,5e-05,1.60671]
[1776552301108,49.81,75794.05,0.11,-0.02825,5e-05,1.59435]
[1776552301254,49.8,75794.56,0.11,-0.02822,5e-05,1.59276]
[1776552306290,49.79,75796.47,0.11,-0.02808,5e-05,1.58645]
[1776552311325,49.77,75790.35,0.11,-0.02837,5e-05,1.59983]
[1776552316360,49.76,75789.37,0.11,-0.02839,5e-05,1.60049]
[1776552321394,49.74,75789.31,0.11,-0.02835,5e-05,1.59888]
[1776552322365,49.74,75789.31,0.11,-0.02835,5e-05,1.59888]
[1776552322448,49.74,75789.08,0.11,-0.02836,5e-05,1.5991]
[1776552333477,49.71,75789.41,0.11,-0.02815,5e-05,1.58781]
[1776552337508,49.7,75805.96,0.11,-0.02727,5e-05,1.54697]
[1776552343547,49.68,75801.67,0.11,-0.02745,5e-05,1.55505]
[1776552348583,49.67,75802.93,0.11,-0.02735,5e-05,1.55062]
[1776552351604,49.66,75809.69,0.11,-0.02699,5e-05,1.53358]
[1776552356639,49.65,75805.36,0.11,-0.02718,5e-05,1.54278]
[1776552361674,49.64,75803.98,0.11,-0.02723,5e-05,1.54489]
[1776552367337,49.64,75807.92,0.11,-0.02701,5e-05,1.53475]
[1776552368724,49.63,75819.37,0.11,-0.02642,5e-05,1.50664]
[1776552372752,49.62,75810.57,0.11,-0.02685,5e-05,1.52684]
[1776552376780,49.62,75817.07,0.11,-0.0265,5e-05,1.51061]
[1776552381817,49.61,75816.71,0.11,-0.0265,5e-05,1.51061]
[1776552386851,49.6,75818.64,0.11,-0.02639,5e-05,1.5052]
[1776552391886,49.59,75819.92,0.11,-0.0262,5e-05,1.49495]
[1776552398938,49.58,75821.51,0.11,-0.0261,5e-05,1.49016]
[1776552403972,49.58,75825.74,0.11,-0.02588,5e-05,1.47953]
[1776552411023,49.57,75829.27,0.11,-0.02568,5e-05,1.47041]
[1776552419079,49.56,75830.27,0.11,-0.02561,5e-05,1.46711]
[1776552425122,49.56,75830.72,0.11,-0.02558,5e-05,1.46534]
[1776552433478,49.55,75832.33,0.11,-0.02548,5e-05,1.46065]
[1776552441242,49.54,75832.4,0.11,-0.02546,5e-05,1.45956]
[1776552446278,49.53,75832.46,0.11,-0.02544,5e-05,1.45884]
[1776552447284,49.53,75824.16,0.11,-0.02585,5e-05,1.47806]
[1776552450304,49.53,75818.49,0.11,-0.02612,5e-05,1.49091]
[1776552453620,49.52,75830.77,0.11,-0.0254,5e-05,1.45526]
[1776552459369,49.52,75832.09,0.11,-0.02532,5e-05,1.45174]
[1776552464404,49.51,75833.04,0.11,-0.02527,5e-05,1.44909]
[1776552471453,49.51,75834.71,0.11,-0.02517,5e-05,1.44463]
[1776552475482,49.51,75843.08,0.11,-0.02476,5e-05,1.42511]
[1776552480516,49.5,75842.49,0.11,-0.02479,5e-05,1.42619]
[1776552485553,49.5,75841.75,0.11,-0.02481,5e-05,1.42754]
[1776552490587,49.5,75844.26,0.11,-0.02469,5e-05,1.4216]
[1776552495622,49.5,75846.78,0.11,-0.02457,5e-05,1.41569]
[1776552500659,49.49,75840.56,0.11,-0.02486,5e-05,1.42966]
[1776552506701,49.49,75840.32,0.11,-0.02486,5e-05,1.42987]
[1776552511737,49.49,75841.24,0.11,-0.02471,5e-05,1.42124]
[1776552516772,49.49,75839.59,0.11,-0.02478,5e-05,1.42476]
[1776552524118,49.48,75836.61,0.11,-0.02492,5e-05,1.4312]
[1776552529865,49.48,75830.48,0.11,-0.02521,5e-05,1.44493]
[1776552531878,49.48,75821.32,0.11,-0.02565,5e-05,1.466]
[1776552536913,49.47,75823.11,0.11,-0.02555,5e-05,1.46131]
[1776552538927,49.47,75836.93,0.11,-0.02488,5e-05,1.42928]
[1776552544264,49.47,75842.83,0.11,-0.02459,5e-05,1.41566]
[1776552550004,49.47,75843.24,0.11,-0.02457,5e-05,1.41463]
[1776552555039,49.49,75847.86,0.11,-0.02439,5e-05,1.40581]
[1776552560074,49.5,75849.12,0.11,-0.02437,5e-05,1.40508]
[1776552565110,49.52,75850.36,0.11,-0.02436,5e-05,1.40437]
[1776552567728,49.53,75850.51,0.11,-0.02437,5e-05,1.40486]
[1776552567829,49.54,75851.07,0.11,-0.02435,5e-05,1.40402]
[1776552570155,49.54,75867.77,0.11,-0.02359,5e-05,1.36753]
[1776552575187,49.57,75867.45,0.11,-0.02356,5e-05,1.36455]
[1776552577325,49.57,75868.5,0.11,-0.02352,5e-05,1.36272]
[1776552577201,49.57,75854.82,0.11,-0.02416,5e-05,1.39359]
[1776552578208,49.58,75857.24,0.11,-0.02406,5e-05,1.38862]
[1776552578947,49.58,75857.24,0.11,-0.02406,5e-05,1.38862]
[1776552579214,49.58,75857.62,0.11,-0.02405,5e-05,1.38821]
[1776552579795,49.58,75857.62,0.11,-0.02405,5e-05,1.38821]
[1776552580222,49.59,75857.82,0.11,-0.02405,5e-05,1.38821]
[1776552587271,49.61,75860.36,0.11,-0.02399,5e-05,1.38563]
[1776552592306,49.63,75858.43,0.11,-0.02413,5e-05,1.39212]
[1776552594688,49.64,75857.61,0.11,-0.02418,5e-05,1.3948]
[1776552594790,49.65,75857.92,0.11,-0.02418,5e-05,1.39453]
[1776552600362,49.66,75854.75,0.11,-0.02435,5e-05,1.40283]
[1776552605397,49.66,75856.16,0.11,-0.02428,5e-05,1.39952]
[1776552610432,49.65,75857.44,0.11,-0.02422,5e-05,1.39651]
[1776552615405,49.65,75856.61,0.11,-0.02426,5e-05,1.39825]
[1776552615506,49.65,75857.04,0.11,-0.02424,5e-05,1.39726]
[1776552621512,49.65,75856.44,0.11,-0.02426,5e-05,1.39841]
[1776552627522,49.65,75856.86,0.11,-0.02424,5e-05,1.39737]
[1776552633894,49.65,75858.42,0.11,-0.02406,5e-05,1.38741]
[1776552639639,49.65,75858.42,0.11,-0.02406,5e-05,1.38731]
[1776552643964,49.65,75864.11,0.11,-0.02379,5e-05,1.3746]
[1776552649708,49.65,75863.69,0.11,-0.02381,5e-05,1.37554]
[1776552653703,49.65,75865.12,0.11,-0.02375,5e-05,1.3724]
[1776552653804,49.65,75864.69,0.11,-0.02377,5e-05,1.37339]
[1776552658513,49.65,75864.04,0.11,-0.0238,5e-05,1.3749]
[1776552658616,49.65,75864.06,0.11,-0.0238,5e-05,1.37486]
[1776552660916,49.65,75864.06,0.11,-0.0238,5e-05,1.3749]
[1776552661018,49.65,75864.52,0.11,-0.02378,5e-05,1.3739]
[1776552667320,49.65,75866.85,0.11,-0.02367,5e-05,1.36885]
[1776552667372,49.65,75868.86,0.11,-0.02358,5e-05,1.36444]
[1776552670908,49.65,75870.92,0.11,-0.02349,5e-05,1.36]
[1776552670965,49.66,75872.45,0.11,-0.02343,5e-05,1.3571]
[1776552676905,49.66,75876.22,0.11,-0.02326,5e-05,1.34909]
[1776552680933,49.66,75882.07,0.11,-0.02301,4e-05,1.33659]
[1776552685967,49.66,75882.67,0.11,-0.02299,4e-05,1.33561]
[1776552691003,49.67,75887.41,0.11,-0.02268,4e-05,1.31973]
[1776552696037,49.67,75887.66,0.11,-0.02268,4e-05,1.31965]
[1776552701072,49.68,75888.23,0.11,-0.02267,4e-05,1.31889]
[1776552704384,49.68,75897.5,0.11,-0.02227,4e-05,1.29937]
[1776552708123,49.69,75885.61,0.11,-0.02282,4e-05,1.3265]
[1776552709130,49.7,75875.9,0.11,-0.02327,5e-05,1.34811]
[1776552711144,49.71,75881.71,0.11,-0.02304,4e-05,1.33686]
[1776552716180,49.73,75881.75,0.11,-0.02307,4e-05,1.33832]
[1776552718458,49.73,75875.56,0.11,-0.02335,5e-05,1.35186]
[1776552720452,49.73,75860.03,0.11,-0.02406,5e-05,1.38619]
[1776552726252,49.73,75857.41,0.11,-0.02418,5e-05,1.39204]
[1776552731285,49.73,75857.27,0.11,-0.02419,5e-05,1.39235]
[1776552736320,49.73,75857.7,0.11,-0.02416,5e-05,1.39121]
[1776552741355,49.72,75858.36,0.11,-0.02413,5e-05,1.38966]
[1776552748404,49.72,75861.57,0.11,-0.02398,5e-05,1.3825]
[1776552753438,49.72,75860.76,0.11,-0.02392,5e-05,1.37815]
[1776552758474,49.72,75859.65,0.11,-0.02397,5e-05,1.38062]
[1776552761495,49.72,75851.11,0.11,-0.02437,5e-05,1.39973]
[1776552766530,49.72,75846.24,0.11,-0.0246,5e-05,1.41071]
[1776552769552,49.72,75832.75,0.11,-0.02524,5e-05,1.44147]
[1776552774879,49.72,75833.66,0.11,-0.0252,5e-05,1.43938]
[1776552782643,49.72,75835.6,0.11,-0.02511,5e-05,1.43493]
[1776552788685,49.72,75833.56,0.11,-0.0252,5e-05,1.43961]
[1776552793720,49.72,75832.6,0.11,-0.02525,5e-05,1.44182]
[1776552798755,49.72,75834.06,0.11,-0.02518,5e-05,1.43846]
[1776552803790,49.72,75832.58,0.11,-0.02525,5e-05,1.44186]
[1776552809833,49.72,75832.64,0.11,-0.02525,5e-05,1.44172]
[1776552815158,49.72,75826.53,0.11,-0.02544,5e-05,1.44947]
[1776552820909,49.72,75825.48,0.11,-0.02549,5e-05,1.4519]
[1776552827958,49.72,75825.16,0.11,-0.02551,5e-05,1.45264]
[1776552832994,49.72,75824.95,0.11,-0.02552,5e-05,1.45312]
[1776552838031,49.72,75826.96,0.11,-0.02542,5e-05,1.44848]
[1776552843066,49.72,75827.14,0.11,-0.02541,5e-05,1.44806]
[1776552848106,49.72,75827.51,0.11,-0.02539,5e-05,1.44721]
[1776552853138,49.72,75827.34,0.11,-0.0254,5e-05,1.4476]
[1776552858173,49.72,75827.23,0.11,-0.02541,5e-05,1.44785]
[1776552864215,49.72,75826.26,0.11,-0.02545,5e-05,1.45009]
[1776552870258,49.72,75825.25,0.11,-0.0255,5e-05,1.45243]
[1776552875580,49.72,75824.63,0.11,-0.02543,5e-05,1.44751]
[1776552881333,49.72,75825.28,0.11,-0.0254,5e-05,1.44601]
[1776552888383,49.72,75826.68,0.11,-0.02533,5e-05,1.44278]
[1776552893418,49.72,75826.85,0.11,-0.02532,5e-05,1.44239]
[1776552900468,49.72,75826.91,0.11,-0.02532,5e-05,1.44225]
[1776552911542,49.72,75827.33,0.11,-0.0253,5e-05,1.44129]
[1776552916586,49.72,75828.12,0.11,-0.02526,5e-05,1.43947]
[1776552921902,49.72,75827.89,0.11,-0.02527,5e-05,1.44]
[1776552927657,49.72,75827.79,0.11,-0.02528,5e-05,1.44023]
[1776552933699,49.72,75827.65,0.11,-0.02518,5e-05,1.43422]
[1776552942043,49.72,75827.02,0.11,-0.02521,5e-05,1.43567]
[1776552948039,49.72,75827.02,0.11,-0.02521,5e-05,1.43567]
[1776552953842,49.72,75826.32,0.11,-0.02524,5e-05,1.43728]
[1776552962183,49.72,75825.89,0.11,-0.02526,5e-05,1.43826]
[1776552967941,49.72,75825.0,0.11,-0.02531,5e-05,1.44031]
[1776552977288,49.72,75825.16,0.11,-0.0253,5e-05,1.43994]
[1776552983045,49.72,75827.13,0.11,-0.0252,5e-05,1.43542]
[1776552988365,49.72,75827.45,0.11,-0.02519,5e-05,1.43468]
[1776552995334,49.72,75827.45,0.11,-0.02519,5e-05,1.43468]
[1776553004198,49.72,75827.63,0.11,-0.02507,5e-05,1.42795]
[1776553013261,49.72,75827.62,0.11,-0.02507,5e-05,1.42797]
[1776553018575,49.72,75827.07,0.11,-0.0251,5e-05,1.42923]
[1776553024338,49.72,75824.77,0.11,-0.02521,5e-05,1.4345]
[1776553031388,49.72,75823.99,0.11,-0.02525,5e-05,1.4363]
[1776553036528,49.72,75823.69,0.11,-0.02526,5e-05,1.43699]
[1776553043470,49.72,75822.27,0.11,-0.02533,5e-05,1.44025]
[1776553048507,49.72,75817.42,0.11,-0.02557,5e-05,1.45146]
[1776553052534,49.72,75805.9,0.11,-0.02603,5e-05,1.47189]
[1776553057569,49.72,75802.33,0.11,-0.02621,5e-05,1.48027]
[1776553060590,49.72,75811.86,0.11,-0.02574,5e-05,1.45798]
[1776553065625,49.72,75815.09,0.11,-0.02558,5e-05,1.45048]
[1776553068687,49.72,75825.06,0.11,-0.02509,5e-05,1.42751]
[1776553070674,49.72,75835.7,0.11,-0.02458,5e-05,1.40329]
[1776553072751,49.72,75851.18,0.11,-0.02385,5e-05,1.36862]
[1776553078731,49.72,75851.24,0.11,-0.02385,5e-05,1.36848]
[1776553083766,49.72,75848.27,0.11,-0.02399,5e-05,1.37509]
[1776553088801,49.72,75843.79,0.11,-0.0242,5e-05,1.38509]
[1776553093836,49.72,75843.4,0.11,-0.02422,5e-05,1.38596]
[1776553098871,49.72,75842.7,0.11,-0.02425,5e-05,1.38753]
[1776553104174,49.72,75841.94,0.11,-0.02429,5e-05,1.38924]
[1776553109951,49.72,75839.89,0.11,-0.02438,5e-05,1.39384]
[1776553115992,49.72,75836.19,0.11,-0.02445,5e-05,1.39593]
[1776553122036,49.72,75835.14,0.11,-0.0245,5e-05,1.3983]
[1776553127741,49.72,75829.84,0.11,-0.02476,5e-05,1.4103]
[1776553134385,49.72,75828.54,0.11,-0.02482,5e-05,1.41325]
[1776553140161,49.72,75827.38,0.11,-0.02488,5e-05,1.41589]
[1776553144455,49.72,75833.66,0.11,-0.02458,5e-05,1.40164]
[1776553148218,49.72,75841.01,0.11,-0.02423,5e-05,1.3851]
[1776553149228,49.72,75846.76,0.11,-0.02396,5e-05,1.37226]
[1776553154526,49.72,75846.48,0.11,-0.02397,5e-05,1.37288]
[1776553160302,49.72,75847.61,0.11,-0.02392,5e-05,1.37037]
[1776553171376,49.72,75850.95,0.11,-0.02366,5e-05,1.35679]
[1776553177421,49.72,75853.38,0.11,-0.02355,5e-05,1.35144]
[1776553182457,49.72,75853.77,0.11,-0.02353,5e-05,1.35058]
[1776553183631,49.72,75847.34,0.11,-0.02383,5e-05,1.36478]
[1776553187334,49.72,75841.51,0.11,-0.0241,5e-05,1.37776]
[1776553192533,49.72,75837.54,0.11,-0.02429,5e-05,1.38665]
[1776553197567,49.72,75836.0,0.11,-0.02436,5e-05,1.39011]
[1776553202603,49.72,75844.09,0.11,-0.02398,5e-05,1.37201]
[1776553207641,49.72,75842.64,0.11,-0.02405,5e-05,1.37524]
[1776553212674,49.72,75842.5,0.11,-0.02405,5e-05,1.37555]
[1776553219724,49.72,75843.07,0.11,-0.02403,5e-05,1.37428]
[1776553225025,49.72,75844.51,0.11,-0.02396,5e-05,1.37107]
[1776553230800,49.72,75845.03,0.11,-0.02394,5e-05,1.36991]
[1776553235839,49.72,75839.31,0.11,-0.0241,5e-05,1.37646]
[1776553240870,49.72,75833.47,0.11,-0.02438,5e-05,1.38955]
[1776553247919,49.72,75830.92,0.11,-0.0245,5e-05,1.39529]
[1776553253974,49.72,75835.83,0.11,-0.02426,5e-05,1.38425]
[1776553259009,49.72,75835.87,0.11,-0.02426,5e-05,1.38416]
[1776553265305,49.72,75838.55,0.11,-0.02414,5e-05,1.37815]
[1776553273178,49.72,75841.1,0.11,-0.02402,5e-05,1.37246]
[1776553278214,49.72,75842.43,0.11,-0.02396,5e-05,1.3695]
[1776553283249,49.72,75843.64,0.11,-0.0239,5e-05,1.36681]
[1776553288284,49.72,75847.34,0.11,-0.02373,5e-05,1.35861]
[1776553295515,49.72,75847.84,0.11,-0.0236,5e-05,1.35134]
[1776553302382,49.72,75848.44,0.11,-0.02357,5e-05,1.35001]
[1776553312454,49.72,75849.15,0.11,-0.02354,5e-05,1.34845]
[1776553317488,49.72,75854.18,0.11,-0.02331,5e-05,1.33741]
[1776553323531,49.72,75855.22,0.11,-0.02326,5e-05,1.33514]
[1776553330578,49.72,75855.21,0.11,-0.02326,5e-05,1.33516]
[1776553335804,49.72,75854.41,0.11,-0.0233,5e-05,1.33691]
[1776553341659,49.72,75854.13,0.11,-0.02331,5e-05,1.33752]
[1776553347702,49.72,75854.86,0.11,-0.02328,5e-05,1.33593]
[1776553352735,49.72,75855.7,0.11,-0.02314,5e-05,1.32798]
[1776553360792,49.72,75853.44,0.11,-0.02324,5e-05,1.33291]
[1776553366014,49.72,75853.09,0.11,-0.02326,5e-05,1.33367]
[1776553371870,49.72,75852.84,0.11,-0.02327,5e-05,1.33422]
[1776553376904,49.72,75853.36,0.11,-0.02325,5e-05,1.33308]
[1776553380932,49.72,75859.8,0.11,-0.02295,5e-05,1.31907]
[1776553385453,49.72,75861.04,0.11,-0.0229,5e-05,1.31639]
[1776553385968,49.72,75861.05,0.11,-0.0229,5e-05,1.31637]
[1776553388067,49.72,75860.91,0.11,-0.0229,5e-05,1.31667]
[1776553388085,49.72,75861.56,0.11,-0.02288,4e-05,1.31526]
[1776553396039,49.75,75862.05,0.11,-0.0229,5e-05,1.31635]
[1776553402080,49.78,75862.34,0.11,-0.02295,5e-05,1.3189]
[1776553408123,49.8,75860.45,0.11,-0.0231,5e-05,1.3261]
[1776553416180,49.84,75860.6,0.11,-0.02308,5e-05,1.32373]
[1776553424535,49.85,75861.01,0.11,-0.02308,5e-05,1.32385]
[1776553429272,49.91,75868.5,0.11,-0.02286,4e-05,1.3132]
[1776553434306,49.91,75874.43,0.11,-0.0226,4e-05,1.301]
[1776553439341,49.91,75878.75,0.11,-0.02241,4e-05,1.29179]
[1776553444376,49.91,75880.0,0.11,-0.02236,4e-05,1.28914]
[1776553450226,49.91,75878.44,0.11,-0.02242,4e-05,1.29245]
[1776553451426,49.91,75891.4,0.11,-0.02186,4e-05,1.26511]
[1776553456715,49.91,75891.14,0.11,-0.02187,4e-05,1.26565]
[1776553460492,49.91,75884.27,0.11,-0.02217,4e-05,1.2801]
[1776553466787,49.91,75881.6,0.11,-0.02229,4e-05,1.28574]
[1776553471569,49.91,75885.69,0.11,-0.02201,4e-05,1.27113]
[1776553476855,49.92,75885.95,0.11,-0.02201,4e-05,1.27118]
[1776553482647,49.93,75886.27,0.11,-0.02201,4e-05,1.27138]
[1776553489893,49.93,75889.15,0.11,-0.02189,4e-05,1.26564]
[1776553496998,49.93,75889.28,0.11,-0.02189,4e-05,1.26552]
[1776553505813,49.94,75889.28,0.11,-0.02192,4e-05,1.26672]
[1776553517138,49.95,75889.6,0.11,-0.02192,4e-05,1.26695]
[1776553520924,49.95,75878.63,0.11,-0.0224,4e-05,1.29009]
[1776553527209,49.95,75879.28,0.11,-0.02237,4e-05,1.28871]
[1776553533008,49.95,75879.28,0.11,-0.02227,4e-05,1.28269]
[1776553542070,49.95,75878.56,0.11,-0.0223,4e-05,1.28422]
[1776553547107,49.95,75878.43,0.11,-0.02231,4e-05,1.28449]
[1776553552142,49.95,75877.92,0.11,-0.02233,4e-05,1.28557]
[1776553557419,49.95,75877.97,0.11,-0.02233,4e-05,1.28558]
[1776553563219,49.96,75877.42,0.11,-0.02237,4e-05,1.2874]
[1776553568256,49.96,75877.1,0.11,-0.0224,4e-05,1.28862]
[1776553573291,49.97,75876.93,0.11,-0.02241,4e-05,1.28952]
[1776553580340,49.98,75873.86,0.11,-0.02256,4e-05,1.29674]
[1776553584369,49.98,75880.2,0.11,-0.02229,4e-05,1.28369]
[1776553589404,49.98,75879.69,0.11,-0.02233,4e-05,1.28534]
[1776553597699,49.99,75878.94,0.11,-0.02226,4e-05,1.28104]
[1776553603504,49.99,75878.94,0.11,-0.02226,4e-05,1.28104]
[1776553608537,49.99,75878.39,0.11,-0.02229,4e-05,1.2822]
[1776553613574,49.99,75878.96,0.11,-0.02226,4e-05,1.281]
[1776553618608,49.99,75879.18,0.11,-0.02225,4e-05,1.28053]
[1776553623644,49.99,75879.47,0.11,-0.02224,4e-05,1.27992]
[1776553631701,49.99,75879.11,0.11,-0.02226,4e-05,1.28068]
[1776553637981,49.99,75879.05,0.11,-0.02226,4e-05,1.28081]
[1776553643786,49.99,75883.3,0.11,-0.02207,4e-05,1.27185]
[1776553648821,49.99,75886.89,0.11,-0.02192,4e-05,1.26432]
[1776553653855,49.99,75888.92,0.11,-0.02173,4e-05,1.25412]
[1776553658889,49.99,75890.14,0.11,-0.02168,4e-05,1.25158]
[1776553664932,49.99,75891.03,0.11,-0.02164,4e-05,1.24973]
[1776553669968,49.99,75891.23,0.11,-0.02163,4e-05,1.24932]
[1776553674011,49.99,75910.23,0.11,-0.02083,4e-05,1.21035]
[1776553675008,49.99,75901.48,0.11,-0.0212,4e-05,1.22818]
[1776553676023,49.99,75887.75,0.11,-0.02178,4e-05,1.25656]
[1776553677339,49.99,75887.75,0.11,-0.02178,4e-05,1.25656]
[1776553677406,49.99,75885.7,0.11,-0.02187,4e-05,1.26084]
[1776553677686,49.99,75885.7,0.11,-0.02187,4e-05,1.26084]
[1776553678235,49.99,75885.7,0.11,-0.02187,4e-05,1.26084]
[1776553678258,49.99,75886.14,0.11,-0.02185,4e-05,1.25992]
[1776553682060,49.99,75880.12,0.11,-0.02211,4e-05,1.27254]
[1776553687094,49.99,75872.46,0.11,-0.02245,4e-05,1.28874]
[1776553694144,49.99,75867.78,0.11,-0.02266,4e-05,1.29872]
[1776553698312,49.99,75866.76,0.11,-0.0227,4e-05,1.3009]
[1776553698410,49.99,75866.69,0.11,-0.02271,4e-05,1.30105]
[1776553704214,49.99,75874.11,0.11,-0.02238,4e-05,1.28524]
[1776553710256,49.99,75875.33,0.11,-0.02232,4e-05,1.28266]
[1776553717306,49.99,75875.24,0.11,-0.02223,4e-05,1.27682]
[1776553722344,49.99,75874.56,0.11,-0.02226,4e-05,1.27826]
[1776553727381,49.99,75868.72,0.11,-0.02252,4e-05,1.29065]
[1776553732415,49.99,75872.92,0.11,-0.02233,4e-05,1.28173]
[1776553737445,49.99,75875.45,0.11,-0.02222,4e-05,1.27654]
[1776553743489,50.0,75876.77,0.11,-0.02218,4e-05,1.2747]
[1776553743973,50.0,75876.77,0.11,-0.02218,4e-05,1.2747]
[1776553744074,50.0,75876.89,0.11,-0.02218,4e-05,1.27445]
[1776553752482,50.0,75877.09,0.11,-0.02218,4e-05,1.27431]
[1776553758835,50.01,75876.49,0.11,-0.02222,4e-05,1.27664]
[1776553762623,50.0,75864.94,0.11,-0.02271,4e-05,1.29976]
[1776553768905,49.97,75864.23,0.11,-0.02269,4e-05,1.29892]
[1776553775712,49.95,75864.26,0.11,-0.02253,4e-05,1.29008]
[1776553783768,49.92,75865.01,0.11,-0.02244,4e-05,1.28552]
[1776553789046,49.9,75866.45,0.11,-0.02233,4e-05,1.28067]
[1776553794844,49.88,75866.63,0.11,-0.02228,4e-05,1.27816]
[1776553801894,49.86,75865.96,0.11,-0.02226,4e-05,1.27713]
[1776553809187,49.83,75867.43,0.11,-0.02215,4e-05,1.2716]
[1776553814985,49.81,75857.84,0.11,-0.02253,4e-05,1.28994]
[1776553819259,49.8,75851.06,0.11,-0.0228,5e-05,1.30298]
[1776553825059,49.78,75848.64,0.11,-0.02286,5e-05,1.30582]
[1776553830336,49.76,75846.41,0.11,-0.02292,5e-05,1.30867]
[1776553836270,49.74,75843.75,0.11,-0.0229,5e-05,1.30638]
[1776553836340,49.73,75850.79,0.11,-0.02258,4e-05,1.29085]
[1776553841730,49.72,75850.25,0.11,-0.02257,4e-05,1.2906]
[1776553847215,49.7,75854.89,0.11,-0.02231,4e-05,1.2783]
[1776553852248,49.68,75856.77,0.11,-0.0222,4e-05,1.2727]
[1776553857284,49.67,75857.73,0.11,-0.02212,4e-05,1.2691]
[1776553862320,49.65,75855.0,0.11,-0.02221,4e-05,1.27334]
[1776553867354,49.64,75851.29,0.11,-0.02234,4e-05,1.27962]
[1776553872390,49.62,75853.37,0.11,-0.02222,4e-05,1.27352]
[1776553877424,49.6,75854.29,0.11,-0.02214,4e-05,1.26991]
[1776553881454,49.59,75847.9,0.11,-0.0224,4e-05,1.28217]
[1776553887493,49.57,75842.75,0.11,-0.02258,4e-05,1.29111]
[1776553892534,49.55,75840.55,0.11,-0.02255,4e-05,1.28801]
[1776553898572,49.53,75844.27,0.11,-0.02233,4e-05,1.27776]
[1776553903855,49.52,75847.71,0.11,-0.02215,4e-05,1.2689]
[1776553912666,49.49,75847.71,0.11,-0.02209,4e-05,1.26627]
[1776553917705,49.48,75850.98,0.11,-0.02192,4e-05,1.25794]
[1776553923995,49.46,75852.44,0.11,-0.02182,4e-05,1.25323]
[1776553931803,49.44,75855.65,0.11,-0.02164,4e-05,1.24439]
[1776553936838,49.43,75856.35,0.11,-0.02158,4e-05,1.24166]
[1776553942882,49.41,75857.1,0.11,-0.02152,4e-05,1.23858]
[1776553948922,49.4,75856.69,0.11,-0.02151,4e-05,1.23797]
[1776553954205,49.39,75856.54,0.11,-0.02139,4e-05,1.23114]
[1776553959998,49.37,75856.5,0.11,-0.02136,4e-05,1.22984]
[1776553972083,49.35,75856.38,0.11,-0.02131,4e-05,1.22737]
[1776553977118,49.34,75855.02,0.11,-0.02135,4e-05,1.2291]
[1776553983161,49.32,75858.04,0.11,-0.02119,4e-05,1.22154]
[1776553988195,49.31,75858.56,0.11,-0.02115,4e-05,1.21944]
[1776553993232,49.3,75859.46,0.11,-0.02109,4e-05,1.21655]
[1776553999272,49.29,75860.46,0.11,-0.02102,4e-05,1.21327]
[1776554004556,49.28,75860.94,0.11,-0.02098,4e-05,1.21128]
[1776554014627,49.26,75861.53,0.11,-0.02082,4e-05,1.20223]
[1776554020420,49.25,75857.54,0.11,-0.02097,4e-05,1.20929]
[1776554025950,49.24,75856.26,0.11,-0.021,4e-05,1.21095]
[1776554032504,49.23,75853.06,0.11,-0.02111,4e-05,1.21622]
[1776554043578,49.21,75855.11,0.11,-0.02098,4e-05,1.20986]
[1776554053510,49.2,75855.34,0.11,-0.02096,4e-05,1.20888]
[1776554059700,49.2,75857.0,0.11,-0.02089,4e-05,1.20545]
[1776554065738,49.2,75859.43,0.11,-0.02078,4e-05,1.20045]
[1776554070773,49.2,75859.27,0.11,-0.02079,4e-05,1.20077]
[1776554075810,49.2,75859.07,0.11,-0.0207,4e-05,1.19534]
[1776554080844,49.2,75858.99,0.11,-0.02071,4e-05,1.19551]
[1776554086895,49.2,75859.23,0.11,-0.0207,4e-05,1.19502]
[1776554088900,49.2,75845.07,0.11,-0.0213,4e-05,1.22432]
[1776554093935,49.2,75843.06,0.11,-0.02139,4e-05,1.22852]
[1776554101810,49.2,75842.81,0.11,-0.0214,4e-05,1.22905]
[1776554108032,49.2,75842.99,0.11,-0.02139,4e-05,1.22867]
[1776554113068,49.2,75852.02,0.11,-0.021,4e-05,1.20987]
[1776554118104,49.2,75857.35,0.11,-0.02078,4e-05,1.19888]
[1776554123138,49.2,75860.71,0.11,-0.02063,4e-05,1.19198]
[1776554128172,49.2,75864.06,0.11,-0.02049,4e-05,1.18514]
[1776554133207,49.2,75865.2,0.11,-0.02035,4e-05,1.17703]
[1776554138243,49.2,75867.41,0.11,-0.02026,4e-05,1.17255]
[1776554143278,49.2,75865.24,0.11,-0.02035,4e-05,1.17695]
[1776554148312,49.2,75864.63,0.11,-0.02037,4e-05,1.17818]
[1776554155623,49.2,75863.92,0.11,-0.0204,4e-05,1.17963]
[1776554161403,49.2,75863.8,0.11,-0.02041,4e-05,1.17987]
[1776554167445,49.2,75863.88,0.11,-0.02041,4e-05,1.17971]
[1776554173488,49.2,75864.18,0.11,-0.02039,4e-05,1.1791]
[1776554178523,49.2,75864.9,0.11,-0.02036,4e-05,1.17764]
[1776554185834,49.2,75865.32,0.11,-0.02035,4e-05,1.17678]
[1776554191616,49.2,75865.82,0.11,-0.02023,4e-05,1.16999]
[1776554197658,49.2,75868.48,0.11,-0.02012,4e-05,1.16462]
[1776554202978,49.2,75869.92,0.11,-0.02006,4e-05,1.16172]
[1776554208738,49.2,75869.55,0.11,-0.02008,4e-05,1.16247]
[1776554213774,49.2,75868.45,0.11,-0.02012,4e-05,1.16468]
[1776554218809,49.2,75868.23,0.11,-0.02013,4e-05,1.16512]
[1776554223849,49.2,75868.1,0.11,-0.02014,4e-05,1.16539]
[1776554228882,49.2,75868.06,0.11,-0.02014,4e-05,1.16547]
[1776554233915,49.2,75867.7,0.11,-0.02015,4e-05,1.16619]
[1776554239956,49.2,75867.46,0.11,-0.02016,4e-05,1.16668]
[1776554244994,49.2,75867.42,0.11,-0.02016,4e-05,1.16676]
[1776554250028,49.2,75867.17,0.11,-0.02017,4e-05,1.16726]
[1776554255065,49.2,75867.34,0.11,-0.02007,4e-05,1.16115]
[1776554260099,49.2,75867.9,0.11,-0.02005,4e-05,1.16003]
[1776554265133,49.2,75867.97,0.11,-0.02005,4e-05,1.15989]
[1776554270168,49.2,75866.34,0.11,-0.02011,4e-05,1.16316]
[1776554277218,49.2,75866.54,0.11,-0.0201,4e-05,1.16276]
[1776554284547,49.2,75867.48,0.11,-0.02007,4e-05,1.16087]
[1776554291316,49.2,75868.47,0.11,-0.02003,4e-05,1.15888]
[1776554297360,49.2,75871.71,0.11,-0.01989,4e-05,1.15239]
[1776554302398,49.2,75871.91,0.11,-0.01988,4e-05,1.15199]
[1776554307559,49.2,75871.4,0.11,-0.0199,4e-05,1.15301]
[1776554312832,49.2,75871.02,0.11,-0.01992,4e-05,1.15377]
[1776554312892,49.2,75848.93,0.11,-0.02075,4e-05,1.19275]
[1776554318601,49.2,75844.33,0.11,-0.02094,4e-05,1.20222]
[1776554324830,49.2,75840.62,0.11,-0.0211,4e-05,1.20991]
[1776554330604,49.2,75840.3,0.11,-0.02112,4e-05,1.21057]
[1776554338656,49.2,75839.85,0.11,-0.02114,4e-05,1.21151]
[1776554343689,49.2,75838.87,0.11,-0.02118,4e-05,1.21355]
[1776554350007,49.2,75838.61,0.11,-0.02119,4e-05,1.21409]
[1776554355774,49.2,75838.61,0.11,-0.02119,4e-05,1.21409]
[1776554361083,49.2,75838.0,0.11,-0.02122,4e-05,1.21536]
[1776554367859,49.2,75837.88,0.11,-0.02122,4e-05,1.21561]
[1776554373169,49.2,75837.77,0.11,-0.02113,4e-05,1.20991]
[1776554379943,49.2,75837.72,0.11,-0.02113,4e-05,1.21001]
[1776554384982,49.2,75831.84,0.11,-0.02139,4e-05,1.22228]
[1776554390020,49.2,75830.01,0.11,-0.02147,4e-05,1.22611]
[1776554399083,49.2,75833.49,0.11,-0.02131,4e-05,1.21883]
[1776554404120,49.2,75834.51,0.11,-0.02127,4e-05,1.2167]
[1776554409154,49.2,75831.94,0.11,-0.02138,4e-05,1.22207]
[1776554420236,49.2,75830.54,0.11,-0.02144,4e-05,1.225]
[1776554431313,49.2,75830.38,0.11,-0.02135,4e-05,1.21937]
[1776554441380,49.2,75830.18,0.11,-0.02136,4e-05,1.21979]
[1776554451450,49.2,75830.08,0.11,-0.02136,4e-05,1.22]
[1776554456489,49.2,75830.65,0.11,-0.02134,4e-05,1.2188]
[1776554459510,49.2,75836.53,0.11,-0.02108,4e-05,1.20656]
[1776554466561,49.2,75838.01,0.11,-0.02102,4e-05,1.20349]
[1776554473873,49.2,75837.9,0.11,-0.02102,4e-05,1.20372]
[1776554480658,49.2,75837.78,0.11,-0.02103,4e-05,1.20397]
[1776554485694,49.2,75837.8,0.11,-0.02103,4e-05,1.20392]
[1776554490728,49.2,75837.62,0.11,-0.02104,4e-05,1.2043]
[1776554495764,49.2,75837.62,0.11,-0.02094,4e-05,1.19838]
[1776554498784,49.2,75844.46,0.11,-0.02065,4e-05,1.18432]
[1776554504083,49.2,75850.09,0.11,-0.02041,4e-05,1.17283]
[1776554510870,49.2,75853.8,0.11,-0.02025,4e-05,1.16531]
[1776554515905,49.2,75857.48,0.11,-0.0201,4e-05,1.15789]
[1776554520940,49.2,75860.1,0.11,-0.01999,4e-05,1.15262]
[1776554522813,49.2,75860.53,0.11,-0.01997,4e-05,1.15176]
[1776554522953,49.2,75861.0,0.11,-0.01995,4e-05,1.15082]
[1776554530002,49.2,75861.83,0.11,-0.01992,4e-05,1.14916]
[1776554533150,49.2,75861.83,0.11,-0.01992,4e-05,1.14916]
[1776554533226,49.2,75860.34,0.11,-0.01998,4e-05,1.15214]
[1776554544364,49.2,75859.49,0.11,-0.02002,4e-05,1.15385]
[1776554553721,49.2,75858.51,0.11,-0.02006,4e-05,1.15582]
[1776554553810,49.2,75857.92,0.11,-0.01999,4e-05,1.15122]
[1776554559210,49.2,75854.16,0.11,-0.02014,4e-05,1.15878]
[1776554563307,49.2,75854.33,0.11,-0.02013,4e-05,1.15844]
[1776554563329,49.2,75856.94,0.11,-0.02003,4e-05,1.15319]
[1776554574310,49.2,75858.0,0.11,-0.01998,4e-05,1.15106]
[1776554578892,49.2,75858.01,0.11,-0.01998,4e-05,1.15104]
[1776554578993,49.2,75858.37,0.11,-0.01997,4e-05,1.15032]
[1776554581169,49.2,75858.37,0.11,-0.01997,4e-05,1.15032]
[1776554581270,49.2,75858.37,0.11,-0.01997,4e-05,1.15032]
[1776554586396,49.2,75858.84,0.11,-0.01995,4e-05,1.14938]
[1776554591431,49.2,75858.47,0.11,-0.01996,4e-05,1.15012]
[1776554593691,49.2,75858.82,0.11,-0.01995,4e-05,1.14942]
[1776554593734,49.2,75858.63,0.11,-0.01996,4e-05,1.1498]
[1776554596545,49.2,75858.03,0.11,-0.01998,4e-05,1.151]
[1776554602508,49.2,75856.75,0.11,-0.02003,4e-05,1.15357]
[1776554603724,49.2,75856.75,0.11,-0.02003,4e-05,1.15357]
[1776554605366,49.2,75856.41,0.11,-0.02005,4e-05,1.15425]
[1776554605405,49.2,75856.41,0.11,-0.02005,4e-05,1.15425]
[1776554606336,49.2,75856.41,0.11,-0.02005,4e-05,1.15425]
[1776554606438,49.2,75856.41,0.11,-0.02005,4e-05,1.15425]
[1776554613983,49.2,75855.87,0.11,-0.02007,4e-05,1.15534]
[1776554614084,49.2,75856.07,0.11,-0.01997,4e-05,1.14915]
[1776554617824,49.2,75856.08,0.11,-0.01997,4e-05,1.14913]
[1776554617926,49.2,75856.07,0.11,-0.01997,4e-05,1.14915]
[1776554620637,49.2,75849.91,0.11,-0.02022,4e-05,1.16155]
[1776554625672,49.2,75849.08,0.11,-0.02026,4e-05,1.16323]
[1776554633729,49.2,75847.99,0.11,-0.0203,4e-05,1.16543]
[1776554641784,49.2,75844.9,0.11,-0.02043,4e-05,1.1717]
[1776554646820,49.2,75847.58,0.11,-0.02032,4e-05,1.16626]
[1776554651333,49.2,75847.13,0.11,-0.02034,4e-05,1.16717]
[1776554651435,49.2,75847.49,0.11,-0.02032,4e-05,1.16644]
[1776554655142,49.2,75854.26,0.11,-0.02004,4e-05,1.15279]
[1776554660918,49.2,75855.98,0.11,-0.01997,4e-05,1.14933]
[1776554665211,49.2,75862.77,0.11,-0.01969,4e-05,1.13579]
[1776554670989,49.2,75863.93,0.11,-0.01964,4e-05,1.13349]
[1776554676024,49.2,75864.42,0.11,-0.01953,4e-05,1.12679]
[1776554681057,49.2,75865.14,0.11,-0.0195,4e-05,1.12537]
[1776554687100,49.2,75865.77,0.11,-0.01947,4e-05,1.12413]
[1776554693142,49.2,75866.17,0.11,-0.01946,4e-05,1.12334]
[1776554698177,49.2,75867.3,0.11,-0.01941,4e-05,1.12112]
[1776554705491,49.2,75867.47,0.11,-0.01941,4e-05,1.12078]
[1776554712302,49.2,75867.47,0.11,-0.01941,4e-05,1.12078]
[1776554712414,49.2,75853.53,0.11,-0.01998,4e-05,1.14846]
[1776554714301,49.2,75829.67,0.11,-0.02098,4e-05,1.19705]
[1776554715566,49.2,75837.23,0.11,-0.02066,4e-05,1.18149]
[1776554715860,49.2,75837.23,0.11,-0.02066,4e-05,1.18149]
[1776554716538,49.2,75837.23,0.11,-0.02066,4e-05,1.18149]
[1776554716310,49.2,75836.7,0.11,-0.02068,4e-05,1.18258]
[1776554717421,49.2,75845.0,0.11,-0.02033,4e-05,1.16566]
[1776554723358,49.2,75844.33,0.11,-0.02036,4e-05,1.16702]
[1776554728392,49.2,75842.51,0.11,-0.02044,4e-05,1.17071]
[1776554731414,49.2,75848.97,0.11,-0.02007,4e-05,1.15182]
[1776554737456,49.2,75850.11,0.11,-0.02002,4e-05,1.14953]
[1776554743498,49.2,75851.34,0.11,-0.01997,4e-05,1.14706]
[1776554750548,49.2,75852.94,0.11,-0.0199,4e-05,1.14386]
[1776554756589,49.2,75854.4,0.11,-0.01984,4e-05,1.14094]
[1776554761627,49.2,75855.89,0.11,-0.01978,4e-05,1.13797]
[1776554766661,49.2,75859.63,0.11,-0.01963,4e-05,1.13054]
[1776554771698,49.2,75859.66,0.11,-0.01963,4e-05,1.13048]
[1776554777740,49.2,75859.66,0.11,-0.01963,4e-05,1.13048]
[1776554782775,49.2,75858.83,0.11,-0.01966,4e-05,1.13213]
[1776554787811,49.2,75857.67,0.11,-0.01971,4e-05,1.13443]
[1776554792846,49.2,75857.49,0.11,-0.01962,4e-05,1.12904]
[1776554797880,49.2,75858.42,0.11,-0.01958,4e-05,1.1272]
[1776554802918,49.2,75858.53,0.11,-0.01958,4e-05,1.12698]
[1776554808958,49.2,75859.07,0.11,-0.01956,4e-05,1.12592]
[1776554813993,49.2,75860.23,0.11,-0.01951,4e-05,1.12362]
[1776554819027,49.2,75860.36,0.11,-0.01951,4e-05,1.12337]
[1776554824063,49.2,75860.44,0.11,-0.0195,4e-05,1.12321]
[1776554831113,49.2,75860.52,0.11,-0.0195,4e-05,1.12305]
[1776554836419,49.2,75860.48,0.11,-0.0195,4e-05,1.12313]
[1776554846489,49.2,75860.42,0.11,-0.0195,4e-05,1.12325]
[1776554848439,49.2,75860.42,0.11,-0.0195,4e-05,1.12325]
[1776554848539,49.2,75853.59,0.11,-0.01978,4e-05,1.13679]
[1776554851158,49.2,75853.42,0.11,-0.01979,4e-05,1.13713]
[1776554851260,49.2,75853.81,0.11,-0.01968,4e-05,1.13059]
[1776554856559,49.2,75854.58,0.11,-0.01965,4e-05,1.12906]
[1776554865346,49.2,75856.17,0.11,-0.01958,4e-05,1.12591]
[1776554872398,49.2,75857.82,0.11,-0.01951,4e-05,1.12265]
[1776554878441,49.2,75858.46,0.11,-0.01949,4e-05,1.12139]
[1776554883476,49.2,75858.91,0.11,-0.01947,4e-05,1.1205]
[1776554889518,49.2,75857.93,0.11,-0.01951,4e-05,1.12244]
[1776554894553,49.2,75858.46,0.11,-0.01949,4e-05,1.12139]
[1776554900598,49.2,75859.1,0.11,-0.01946,4e-05,1.12013]
[1776554905630,49.2,75859.55,0.11,-0.01944,4e-05,1.11924]
[1776554910670,49.2,75859.92,0.11,-0.01943,4e-05,1.11851]
[1776554912683,49.2,75868.23,0.11,-0.019,4e-05,1.09658]
[1776554917717,49.2,75867.3,0.11,-0.01904,4e-05,1.09839]
[1776554924766,49.2,75866.38,0.11,-0.01907,4e-05,1.10018]
[1776554929801,49.2,75864.55,0.11,-0.01915,4e-05,1.10374]
[1776554937119,49.2,75865.64,0.11,-0.0191,4e-05,1.10162]
[1776554943899,49.2,75864.86,0.11,-0.01914,4e-05,1.10314]
[1776554950947,49.2,75864.39,0.11,-0.01915,4e-05,1.10405]
[1776554955982,49.2,75863.78,0.11,-0.01918,4e-05,1.10524]
[1776554961018,49.2,75863.11,0.11,-0.01921,4e-05,1.10655]
[1776554967332,49.2,75862.82,0.11,-0.01922,4e-05,1.10712]
[1776554973103,49.2,75860.77,0.11,-0.01921,4e-05,1.10543]
[1776554974110,49.2,75851.05,0.11,-0.0196,4e-05,1.12455]
[1776554987473,49.2,75845.82,0.11,-0.01982,4e-05,1.13494]
[1776554995262,49.2,75844.59,0.11,-0.01987,4e-05,1.1374]
[1776554999290,49.2,75837.1,0.11,-0.02018,4e-05,1.15243]
[1776555001308,49.2,75835.9,0.11,-0.02023,4e-05,1.15486]
[1776555001391,49.2,75835.37,0.11,-0.02025,4e-05,1.15593]
[1776555002948,49.2,75835.37,0.11,-0.02025,4e-05,1.15593]
[1776555003317,49.2,75834.53,0.11,-0.02029,4e-05,1.15763]
[1776555009361,49.2,75834.54,0.11,-0.02029,4e-05,1.15761]
[1776555017683,49.2,75829.68,0.11,-0.02049,4e-05,1.16748]
[1776555019267,49.2,75829.68,0.11,-0.02049,4e-05,1.16748]
[1776555019368,49.2,75829.68,0.11,-0.02049,4e-05,1.16748]
[1776555021234,49.2,75829.68,0.11,-0.02049,4e-05,1.16748]
[1776555021296,49.2,75825.37,0.11,-0.02068,4e-05,1.17629]
[1776555027754,49.2,75822.94,0.11,-0.02078,4e-05,1.18127]
[1776555036549,49.2,75819.86,0.11,-0.02081,4e-05,1.18167]
[1776555037682,49.2,75819.86,0.11,-0.02081,4e-05,1.18167]
[1776555037825,49.2,75818.52,0.11,-0.02087,4e-05,1.18443]
[1776555038759,49.2,75818.52,0.11,-0.02087,4e-05,1.18443]
[1776555038823,49.2,75801.13,0.11,-0.02164,4e-05,1.2207]
[1776555039556,49.2,75801.13,0.11,-0.02164,4e-05,1.2207]
[1776555039645,49.2,75802.0,0.11,-0.0216,4e-05,1.21887]
[1776555040577,49.2,75802.0,0.11,-0.0216,4e-05,1.21887]
[1776555040632,49.2,75801.93,0.11,-0.0216,4e-05,1.21902]
[1776555047896,49.2,75804.39,0.11,-0.02149,4e-05,1.21384]
[1776555052663,49.2,75811.18,0.11,-0.02119,4e-05,1.19964]
[1776555057698,49.2,75814.1,0.11,-0.02106,4e-05,1.19357]
[1776555062734,49.2,75814.81,0.11,-0.02103,4e-05,1.1921]
[1776555063549,49.2,75814.81,0.11,-0.02103,4e-05,1.1921]
[1776555063740,49.2,75814.08,0.11,-0.02106,4e-05,1.19361]
[1776555068775,49.2,75811.58,0.11,-0.02117,4e-05,1.19881]
[1776555072803,49.2,75803.81,0.11,-0.02152,4e-05,1.21506]
[1776555077838,49.2,75801.08,0.11,-0.02164,4e-05,1.22081]
[1776555081870,49.2,75792.23,0.11,-0.02203,5e-05,1.23959]
[1776555086903,49.2,75784.62,0.11,-0.02238,5e-05,1.25591]
[1776555092945,49.2,75784.23,0.11,-0.0223,5e-05,1.25059]
[1776555097979,49.2,75793.59,0.11,-0.02187,5e-05,1.23058]
[1776555103016,49.2,75790.24,0.11,-0.02202,5e-05,1.23772]
[1776555108316,49.2,75784.13,0.11,-0.0223,5e-05,1.2508]
[1776555112934,49.2,75783.66,0.11,-0.02232,5e-05,1.25182]
[1776555112949,49.2,75783.18,0.11,-0.02234,5e-05,1.25285]
[1776555114558,49.2,75783.18,0.11,-0.02234,5e-05,1.25285]
[1776555114659,49.2,75783.01,0.11,-0.02235,5e-05,1.25322]
[1776555121141,49.2,75781.96,0.11,-0.0224,5e-05,1.25548]
[1776555127183,49.2,75780.3,0.11,-0.02248,5e-05,1.25906]
[1776555133225,49.2,75779.83,0.11,-0.0225,5e-05,1.26008]
[1776555138526,49.2,75779.23,0.11,-0.02253,5e-05,1.26138]
[1776555147589,49.2,75778.97,0.11,-0.02254,5e-05,1.26194]
[1776555156392,49.2,75778.71,0.11,-0.02244,5e-05,1.25631]
[1776555162434,49.2,75778.41,0.11,-0.02246,5e-05,1.25696]
[1776555167729,49.2,75777.52,0.11,-0.0225,5e-05,1.25888]
[1776555177799,49.2,75777.46,0.11,-0.0225,5e-05,1.25901]
[1776555183580,49.2,75780.74,0.11,-0.02235,5e-05,1.25193]
[1776555188617,49.2,75780.02,0.11,-0.02238,5e-05,1.25349]
[1776555196672,49.2,75780.2,0.11,-0.02238,5e-05,1.2531]
[1776555200700,49.2,75772.49,0.11,-0.02273,5e-05,1.2698]
[1776555202714,49.2,75767.1,0.11,-0.02299,5e-05,1.28157]
[1776555208012,49.2,75767.37,0.11,-0.02297,5e-05,1.28098]
[1776555213793,49.2,75769.33,0.11,-0.02277,5e-05,1.27045]
[1776555219836,49.2,75767.25,0.11,-0.02287,5e-05,1.27499]
[1776555223864,49.2,75760.14,0.11,-0.02321,5e-05,1.2906]
[1776555227892,49.2,75766.29,0.11,-0.02292,5e-05,1.27709]
[1776555233934,49.2,75769.02,0.11,-0.02279,5e-05,1.27113]
[1776555238969,49.2,75771.41,0.11,-0.02268,5e-05,1.26592]
[1776555244007,49.2,75778.87,0.11,-0.02233,5e-05,1.24979]
[1776555248032,49.2,75784.28,0.11,-0.02209,5e-05,1.23818]
[1776555253069,49.2,75786.94,0.11,-0.02196,5e-05,1.23251]
[1776555258103,49.2,75787.87,0.11,-0.02192,5e-05,1.23053]
[1776555263138,49.2,75786.37,0.11,-0.02199,5e-05,1.23372]
[1776555268173,49.2,75782.76,0.11,-0.02215,5e-05,1.24144]
[1776555277236,49.2,75782.09,0.11,-0.02208,5e-05,1.23672]
[1776555282271,49.2,75780.86,0.11,-0.02214,5e-05,1.23935]
[1776555288576,49.2,75779.64,0.11,-0.02219,5e-05,1.24196]
[1776555295361,49.2,75779.45,0.11,-0.0222,5e-05,1.24237]
[1776555302411,49.2,75779.2,0.11,-0.02221,5e-05,1.24291]
[1776555307445,49.2,75778.8,0.11,-0.02223,5e-05,1.24377]
[1776555312481,49.2,75779.84,0.11,-0.02218,5e-05,1.24154]
[1776555317516,49.2,75777.82,0.11,-0.02228,5e-05,1.24587]
[1776555322553,49.2,75776.23,0.11,-0.02235,5e-05,1.24929]
[1776555328593,49.2,75774.79,0.11,-0.02242,5e-05,1.2524]
[1776555333628,49.2,75774.79,0.11,-0.02231,5e-05,1.24621]
[1776555336771,49.2,75754.65,0.11,-0.02325,5e-05,1.29011]
[1776555338947,49.2,75748.41,0.11,-0.02355,5e-05,1.30394]
[1776555340074,49.2,75741.86,0.11,-0.02387,5e-05,1.31858]
[1776555345712,49.2,75744.91,0.11,-0.02372,5e-05,1.31175]
[1776555350747,49.2,75744.26,0.11,-0.02375,5e-05,1.3132]
[1776555357796,49.2,75746.05,0.11,-0.02367,5e-05,1.3092]
[1776555367865,49.2,75745.1,0.11,-0.02371,5e-05,1.31133]
[1776555372900,49.2,75742.93,0.11,-0.02382,5e-05,1.31618]
[1776555377937,49.2,75742.62,0.11,-0.02383,5e-05,1.31688]
[1776555382972,49.2,75741.63,0.11,-0.02388,5e-05,1.3191]
[1776555387262,49.2,75739.77,0.11,-0.02397,5e-05,1.32328]
[1776555388010,49.2,75739.91,0.11,-0.02397,5e-05,1.32297]
[1776555393043,49.2,75739.72,0.11,-0.02386,5e-05,1.31699]
[1776555398080,49.2,75739.59,0.11,-0.02387,5e-05,1.31728]
[1776555399085,49.2,75733.3,0.11,-0.02418,5e-05,1.33146]
[1776555400378,49.2,75729.77,0.11,-0.02435,5e-05,1.33946]
[1776555401204,49.2,75729.77,0.11,-0.02435,5e-05,1.33946]
[1776555402211,49.2,75730.48,0.11,-0.02432,5e-05,1.33785]
[1776555402312,49.2,75736.89,0.11,-0.024,5e-05,1.32335]
[1776555407142,49.2,75743.25,0.11,-0.02369,5e-05,1.30908]
[1776555412178,49.2,75750.1,0.11,-0.02336,5e-05,1.29385]
[1776555414192,49.2,75756.38,0.11,-0.02306,5e-05,1.27999]
[1776555419226,49.2,75758.07,0.11,-0.02298,5e-05,1.27628]
[1776555429296,49.2,75758.96,0.11,-0.02294,5e-05,1.27433]
[1776555435338,49.2,75761.26,0.11,-0.02283,5e-05,1.26931]
[1776555445406,49.2,75763.06,0.11,-0.02275,5e-05,1.26538]
[1776555448432,49.2,75768.35,0.11,-0.0225,5e-05,1.2539]
[1776555453466,49.2,75769.03,0.11,-0.02237,5e-05,1.24622]
[1776555459792,49.2,75770.81,0.11,-0.02228,5e-05,1.24239]
[1776555469862,49.2,75768.21,0.11,-0.0224,5e-05,1.24799]
[1776555475621,49.2,75768.8,0.11,-0.02238,5e-05,1.24672]
[1776555484686,49.2,75768.79,0.11,-0.02238,5e-05,1.24674]
[1776555490008,49.2,75768.13,0.11,-0.02241,5e-05,1.24816]
[1776555497775,49.2,75762.95,0.11,-0.02265,5e-05,1.25937]
[1776555502810,49.2,75761.04,0.11,-0.02274,5e-05,1.26353]
[1776555508853,49.2,75760.06,0.11,-0.02278,5e-05,1.26566]
[1776555513888,49.2,75759.12,0.11,-0.02272,5e-05,1.26145]
[1776555520218,49.2,75755.68,0.11,-0.02288,5e-05,1.26895]
[1776555525971,49.2,75754.09,0.11,-0.02296,5e-05,1.27243]
[1776555528993,49.2,75748.42,0.11,-0.02323,5e-05,1.2849]
[1776555534028,49.2,75745.16,0.11,-0.02338,5e-05,1.29211]
[1776555540358,49.2,75749.03,0.11,-0.0232,5e-05,1.28355]
[1776555546113,49.2,75745.29,0.11,-0.02338,5e-05,1.29182]
[1776555552157,49.2,75741.44,0.11,-0.02356,5e-05,1.30037]
[1776555557190,49.2,75741.27,0.11,-0.02357,5e-05,1.30075]
[1776555561218,49.2,75730.28,0.11,-0.02411,5e-05,1.3254]
[1776555566253,49.2,75726.68,0.11,-0.02429,5e-05,1.33391]
[1776555571290,49.19,75724.47,0.11,-0.02427,5e-05,1.33144]
[1776555576322,49.18,75722.85,0.11,-0.02431,5e-05,1.33341]
[1776555581357,49.15,75724.5,0.11,-0.02416,5e-05,1.32654]
[1776555589416,49.1,75724.86,0.11,-0.02404,5e-05,1.3208]
[1776555595460,49.07,75724.9,0.11,-0.02396,5e-05,1.31707]
[1776555601500,49.03,75725.64,0.11,-0.02384,5e-05,1.31182]
[1776555602508,49.03,75734.58,0.11,-0.0234,5e-05,1.29126]
[1776555606368,49.02,75734.98,0.11,-0.02336,5e-05,1.28982]
[1776555606455,49.02,75734.98,0.11,-0.02336,5e-05,1.28982]
[1776555606465,49.01,75734.7,0.11,-0.02334,5e-05,1.2888]
[1776555606822,49.01,75734.7,0.11,-0.02334,5e-05,1.2888]
[1776555607335,49.01,75734.7,0.11,-0.02334,5e-05,1.2888]
[1776555607349,49.01,75734.39,0.11,-0.02336,5e-05,1.28949]
[1776555612577,48.98,75735.26,0.11,-0.02326,5e-05,1.28484]
[1776555618619,48.95,75733.1,0.11,-0.02329,5e-05,1.28643]
[1776555620924,48.94,75751.78,0.11,-0.02239,5e-05,1.24438]
[1776555626675,48.93,75754.34,0.11,-0.02224,5e-05,1.23774]
[1776555634731,48.89,75756.67,0.11,-0.02195,5e-05,1.22297]
[1776555641064,48.87,75757.58,0.11,-0.02186,5e-05,1.21845]
[1776555645810,48.84,75779.66,0.11,-0.02082,4e-05,1.16985]
[1776555651134,48.84,75785.88,0.11,-0.02055,4e-05,1.15701]
[1776555656887,48.84,75784.59,0.11,-0.02061,4e-05,1.15966]
[1776555663936,48.84,75783.94,0.11,-0.02064,4e-05,1.161]
[1776555669980,48.84,75782.99,0.11,-0.02068,4e-05,1.16296]
[1776555676493,48.84,75783.03,0.11,-0.02068,4e-05,1.16288]
[1776555687097,48.84,75782.91,0.11,-0.02068,4e-05,1.16313]
[1776555695153,48.84,75783.16,0.11,-0.02057,4e-05,1.15664]
[1776555701298,48.84,75784.35,0.11,-0.02052,4e-05,1.15419]
[1776555707236,48.84,75785.76,0.11,-0.02046,4e-05,1.1513]
[1776555713283,48.84,75783.1,0.11,-0.02057,4e-05,1.15676]
[1776555720327,48.84,75783.47,0.11,-0.02056,4e-05,1.156]
[1776555724356,48.84,75777.73,0.11,-0.02081,4e-05,1.16785]
[1776555730398,48.84,75776.87,0.11,-0.02084,4e-05,1.16964]
[1776555739461,48.87,75777.36,0.11,-0.02087,4e-05,1.17068]
[1776555748562,48.87,75777.15,0.11,-0.02089,4e-05,1.17179]
[1776555755575,48.9,75778.11,0.11,-0.0208,4e-05,1.16645]
[1776555761909,48.91,75778.69,0.11,-0.02079,4e-05,1.16593]
[1776555767660,48.91,75778.66,0.11,-0.0208,4e-05,1.16632]
[1776555775637,48.92,75778.58,0.11,-0.02082,4e-05,1.16748]
[1776555782050,48.94,75779.16,0.11,-0.02084,4e-05,1.16825]
[1776555787800,48.94,75783.25,0.11,-0.02066,4e-05,1.15981]
[1776555788807,48.94,75788.81,0.11,-0.02042,4e-05,1.1484]
[1776555793843,48.96,75789.09,0.11,-0.02044,4e-05,1.14962]
[1776555798877,48.98,75790.84,0.11,-0.02041,4e-05,1.14784]
[1776555805928,48.98,75789.89,0.11,-0.02045,4e-05,1.15014]
[1776555812261,48.98,75788.27,0.11,-0.02042,4e-05,1.14749]
[1776555821033,49.0,75788.23,0.11,-0.02046,4e-05,1.14941]
[1776555827080,49.01,75789.33,0.11,-0.02043,4e-05,1.1479]
[1776555832401,49.01,75788.28,0.11,-0.02048,4e-05,1.15004]
[1776555838155,49.01,75787.77,0.11,-0.0205,4e-05,1.15109]
[1776555843189,49.01,75786.88,0.11,-0.02054,4e-05,1.15291]
[1776555850238,49.01,75786.31,0.11,-0.02056,4e-05,1.15408]
[1776555855571,49.01,75786.14,0.11,-0.02057,4e-05,1.15443]
[1776555862612,49.02,75785.91,0.11,-0.0206,4e-05,1.156]
[1776555868366,49.04,75786.78,0.11,-0.0206,4e-05,1.15605]
[1776555873401,49.04,75787.38,0.11,-0.02048,4e-05,1.1492]
[1776555878438,49.04,75787.37,0.11,-0.02049,4e-05,1.14922]
[1776555883471,49.04,75787.54,0.11,-0.02048,4e-05,1.14888]
[1776555888506,49.04,75782.42,0.11,-0.0207,4e-05,1.15938]
[1776555895556,49.04,75781.75,0.11,-0.02074,4e-05,1.16111]
[1776555899583,49.06,75774.47,0.11,-0.02109,4e-05,1.17761]
[1776555904618,49.08,75776.29,0.11,-0.02104,4e-05,1.17548]
[1776555909653,49.09,75776.25,0.11,-0.02108,4e-05,1.1772]
[1776555914687,49.11,75776.71,0.11,-0.02109,4e-05,1.17787]
[1776555920733,49.13,75777.16,0.11,-0.02111,4e-05,1.17886]
[1776555925765,49.14,75777.17,0.11,-0.02115,4e-05,1.18043]
[1776555930801,49.16,75776.88,0.11,-0.02119,4e-05,1.1826]
[1776555935837,49.17,75773.37,0.11,-0.02127,4e-05,1.18476]
[1776555940872,49.17,75770.71,0.11,-0.02139,4e-05,1.19062]
[1776555946168,49.18,75771.07,0.11,-0.02139,4e-05,1.19075]
[1776555951947,49.18,75771.51,0.11,-0.02137,4e-05,1.18983]
[1776555956983,49.18,75773.74,0.11,-0.02127,4e-05,1.18516]
[1776555962017,49.18,75773.29,0.11,-0.02129,4e-05,1.1861]
[1776555967052,49.18,75773.55,0.11,-0.02128,4e-05,1.18556]
[1776555973383,49.18,75774.15,0.11,-0.02126,4e-05,1.18431]
[1776555980146,49.18,75774.85,0.11,-0.02122,4e-05,1.18285]
[1776555985180,49.18,75777.0,0.11,-0.02113,4e-05,1.17837]
[1776555990214,49.18,75777.09,0.11,-0.02112,4e-05,1.17818]
[1776555992231,49.18,75780.25,0.11,-0.02088,4e-05,1.16558]
[1776555998271,49.18,75782.06,0.11,-0.0208,4e-05,1.16185]
[1776556003593,49.18,75781.15,0.11,-0.02084,4e-05,1.16372]
[1776556011501,49.2,75780.92,0.11,-0.02088,4e-05,1.16551]
[1776556018437,49.21,75781.05,0.11,-0.0209,4e-05,1.16622]
[1776556023733,49.21,75776.63,0.11,-0.02109,4e-05,1.17537]
[1776556029488,49.21,75776.79,0.11,-0.02108,4e-05,1.17504]
[1776556037546,49.21,75776.9,0.11,-0.02108,4e-05,1.17481]
[1776556042580,49.21,75776.32,0.11,-0.0211,4e-05,1.17601]
[1776556048623,49.21,75776.89,0.11,-0.02108,4e-05,1.17483]
[1776556053943,49.21,75776.42,0.11,-0.021,4e-05,1.16973]
[1776556059045,49.21,75776.42,0.11,-0.021,4e-05,1.16973]
[1776556065739,49.21,75776.63,0.11,-0.02099,4e-05,1.1693]
[1776556072795,49.21,75776.02,0.11,-0.02101,4e-05,1.17056]
[1776556079840,49.21,75775.89,0.11,-0.02102,4e-05,1.17083]
[1776556084878,49.21,75771.85,0.11,-0.0212,4e-05,1.17922]
[1776556090920,49.22,75772.0,0.11,-0.02123,4e-05,1.18049]
[1776556095955,49.24,75772.99,0.11,-0.02122,4e-05,1.17999]
[1776556101998,49.26,75773.47,0.11,-0.02123,4e-05,1.18086]
[1776556104013,49.26,75784.38,0.11,-0.02077,4e-05,1.15897]
[1776556111060,49.29,75790.26,0.11,-0.02046,4e-05,1.14337]
[1776556117104,49.31,75790.94,0.11,-0.02048,4e-05,1.14416]
[1776556124443,49.34,75796.46,0.11,-0.02029,4e-05,1.13549]
[1776556130195,49.36,75797.23,0.11,-0.0203,4e-05,1.13603]
[1776556142831,49.37,75801.59,0.11,-0.02014,4e-05,1.12863]
[1776556142887,49.41,75807.28,0.11,-0.01997,4e-05,1.12029]
[1776556150335,49.43,75808.78,0.11,-0.01995,4e-05,1.11961]
[1776556155371,49.45,75810.57,0.11,-0.01991,4e-05,1.11767]
[1776556164726,49.48,75809.21,0.11,-0.02003,4e-05,1.12322]
[1776556170476,49.5,75808.63,0.11,-0.02009,4e-05,1.12624]
[1776556176517,49.52,75808.83,0.11,-0.02002,4e-05,1.12175]
[1776556184866,49.54,75809.25,0.11,-0.02006,4e-05,1.12336]
[1776556190616,49.56,75809.79,0.11,-0.02007,4e-05,1.12409]
[1776556200688,49.59,75809.81,0.11,-0.02013,4e-05,1.127]
[1776556205014,49.61,75804.2,0.11,-0.0204,4e-05,1.13971]
[1776556210756,49.62,75801.04,0.11,-0.02056,4e-05,1.14738]
[1776556217805,49.64,75801.68,0.11,-0.02057,4e-05,1.14784]
[1776556222924,49.64,75801.57,0.11,-0.02058,4e-05,1.14831]
[1776556228879,49.65,75801.63,0.11,-0.0206,4e-05,1.14918]
[1776556235224,49.65,75801.54,0.11,-0.0205,4e-05,1.14334]
[1776556240965,49.65,75801.18,0.11,-0.02052,4e-05,1.14407]
[1776556249025,49.65,75801.07,0.11,-0.02052,4e-05,1.14429]
[1776556254060,49.65,75801.08,0.11,-0.02052,4e-05,1.14427]
[1776556264128,49.65,75801.16,0.11,-0.02052,4e-05,1.14411]
[1776556272188,49.66,75801.21,0.11,-0.02053,4e-05,1.14479]
[1776556277226,49.66,75800.33,0.11,-0.02058,4e-05,1.14683]
[1776556278230,49.67,75789.72,0.11,-0.02105,4e-05,1.16869]
[1776556284271,49.68,75788.31,0.11,-0.02113,4e-05,1.17269]
[1776556292328,49.68,75787.42,0.11,-0.02107,4e-05,1.16841]
[1776556293356,49.68,75787.42,0.11,-0.02107,4e-05,1.16841]
[1776556293405,49.68,75785.83,0.11,-0.02114,4e-05,1.17168]
[1776556300384,49.68,75786.56,0.11,-0.0211,4e-05,1.17018]
[1776556305716,49.68,75786.92,0.11,-0.02109,4e-05,1.16944]
[1776556312465,49.71,75786.92,0.11,-0.02116,4e-05,1.17291]
[1776556321533,49.77,75787.67,0.11,-0.02124,4e-05,1.17657]
[1776556326571,49.8,75785.26,0.11,-0.02141,4e-05,1.18445]
[1776556331604,49.82,75785.11,0.11,-0.02147,4e-05,1.18709]
[1776556339660,49.82,75785.12,0.11,-0.02147,4e-05,1.18706]
[1776556344990,49.82,75785.36,0.11,-0.02145,4e-05,1.18657]
[1776556350734,49.82,75785.36,0.11,-0.02145,4e-05,1.18657]
[1776556357786,49.82,75779.59,0.11,-0.02161,4e-05,1.19238]
[1776556363828,49.82,75777.07,0.11,-0.02172,5e-05,1.19763]
[1776556372891,49.82,75775.41,0.11,-0.0218,5e-05,1.2011]
[1776556377925,49.82,75772.41,0.11,-0.02193,5e-05,1.2074]
[1776556382961,49.82,75767.41,0.11,-0.02216,5e-05,1.21794]
[1776556387996,49.82,75766.78,0.11,-0.02219,5e-05,1.21927]
[1776556393030,49.82,75766.64,0.11,-0.0222,5e-05,1.21957]
[1776556399074,49.82,75766.57,0.11,-0.0222,5e-05,1.21972]
[1776556404108,49.82,75766.77,0.11,-0.02219,5e-05,1.21929]
[1776556410151,49.82,75767.05,0.11,-0.02218,5e-05,1.2187]
[1776556416192,49.82,75763.42,0.11,-0.02224,5e-05,1.22011]
[1776556419435,49.82,75759.75,0.11,-0.02241,5e-05,1.22791]
[1776556420355,49.82,75759.75,0.11,-0.02241,5e-05,1.22791]
[1776556419519,49.82,75758.09,0.11,-0.02248,5e-05,1.23145]
[1776556420441,49.82,75758.09,0.11,-0.02248,5e-05,1.23145]
[1776556425256,49.82,75752.89,0.11,-0.02273,5e-05,1.24259]
[1776556431298,49.82,75750.47,0.11,-0.02284,5e-05,1.2478]
[1776556436332,49.82,75747.52,0.11,-0.02298,5e-05,1.25417]
[1776556437583,49.82,75747.44,0.11,-0.02298,5e-05,1.25435]
[1776556445396,49.82,75744.25,0.11,-0.02314,5e-05,1.26127]
[1776556448364,49.82,75744.25,0.11,-0.02314,5e-05,1.26127]
[1776556448417,49.82,75742.43,0.11,-0.02322,5e-05,1.26523]
[1776556451437,49.82,75748.24,0.11,-0.02295,5e-05,1.25262]
[1776556451952,49.82,75748.24,0.11,-0.02295,5e-05,1.25262]
[1776556452445,49.82,75742.29,0.11,-0.02323,5e-05,1.26553]
[1776556455569,49.82,75741.98,0.11,-0.02324,5e-05,1.26621]
[1776556461507,49.82,75738.37,0.11,-0.02342,5e-05,1.2741]
[1776556466542,49.82,75736.46,0.11,-0.02351,5e-05,1.27829]
[1776556470169,49.82,75735.79,0.11,-0.02354,5e-05,1.27976]
[1776556471577,49.82,75723.45,0.11,-0.02403,5e-05,1.30055]
[1776556473251,49.82,75723.45,0.11,-0.02403,5e-05,1.30055]
[1776556478626,49.82,75725.13,0.11,-0.02395,5e-05,1.29681]
[1776556484325,49.82,75725.93,0.11,-0.02391,5e-05,1.29504]
[1776556484425,49.82,75725.93,0.11,-0.02391,5e-05,1.29504]
[1776556489703,49.82,75724.17,0.11,-0.024,5e-05,1.29895]
[1776556495759,49.82,75724.92,0.11,-0.02396,5e-05,1.29728]
[1776556497145,49.82,75724.92,0.11,-0.02396,5e-05,1.29728]
[1776556497192,49.82,75729.87,0.11,-0.02372,5e-05,1.28632]
[1776556503100,49.82,75731.39,0.11,-0.02364,5e-05,1.28296]
[1776556513168,49.82,75731.1,0.11,-0.02366,5e-05,1.2836]
[1776556519930,49.82,75731.15,0.11,-0.02365,5e-05,1.28349]
[1776556524963,49.82,75730.51,0.11,-0.02369,5e-05,1.2849]
[1776556529998,49.82,75729.95,0.11,-0.02371,5e-05,1.28614]
[1776556535037,49.82,75728.5,0.11,-0.02367,5e-05,1.28284]
[1776556540072,49.82,75727.81,0.11,-0.0237,5e-05,1.28436]
[1776556542583,49.82,75727.34,0.11,-0.02373,5e-05,1.2854]
[1776556545945,49.82,75724.49,0.11,-0.02387,5e-05,1.29171]
[1776556553449,49.82,75723.14,0.11,-0.02393,5e-05,1.2947]
[1776556559204,49.82,75723.07,0.11,-0.02394,5e-05,1.29486]
[1776556565248,49.82,75722.76,0.11,-0.02395,5e-05,1.29555]
[1776556570282,49.82,75720.24,0.11,-0.02408,5e-05,1.30115]
[1776556576324,49.82,75723.03,0.11,-0.02394,5e-05,1.29495]
[1776556581359,49.82,75726.82,0.11,-0.02375,5e-05,1.28655]
[1776556586394,49.82,75727.96,0.11,-0.0237,5e-05,1.28403]
[1776556590985,49.82,75728.31,0.11,-0.02368,5e-05,1.28326]
[1776556591431,49.82,75728.33,0.11,-0.02357,5e-05,1.27672]
[1776556596465,49.82,75728.82,0.11,-0.02354,5e-05,1.27565]
[1776556599335,49.82,75727.27,0.11,-0.02362,5e-05,1.27906]
[1776556599486,49.82,75727.38,0.11,-0.02361,5e-05,1.27881]
[1776556601588,49.82,75727.54,0.11,-0.0236,5e-05,1.27846]
[1776556613222,49.82,75727.76,0.11,-0.02359,5e-05,1.27798]
[1776556616076,49.82,75728.49,0.11,-0.02356,5e-05,1.27637]
[1776556624334,49.82,75727.4,0.11,-0.02361,5e-05,1.27877]
[1776556624432,49.82,75727.29,0.11,-0.02362,5e-05,1.27901]
[1776556629696,49.82,75727.04,0.11,-0.02363,5e-05,1.27956]
[1776556638760,49.82,75727.17,0.11,-0.02362,5e-05,1.27928]
[1776556644084,49.82,75727.39,0.11,-0.02361,5e-05,1.27879]
[1776556649836,49.82,75725.93,0.11,-0.02368,5e-05,1.28201]
[1776556659905,49.82,75726.18,0.11,-0.02356,5e-05,1.27496]
[1776556670983,49.82,75728.62,0.11,-0.02344,5e-05,1.2696]
[1776556681053,49.82,75729.09,0.11,-0.02342,5e-05,1.26857]
[1776556686087,49.82,75724.19,0.11,-0.02365,5e-05,1.27934]
[1776556687662,49.82,75724.19,0.11,-0.02365,5e-05,1.27934]
[1776556688383,49.82,75724.19,0.11,-0.02365,5e-05,1.27934]
[1776556694434,49.82,75723.7,0.11,-0.02368,5e-05,1.28042]
[1776556700188,49.82,75722.78,0.11,-0.02372,5e-05,1.28245]
[1776556705222,49.82,75722.06,0.11,-0.02376,5e-05,1.28404]
[1776556711263,49.82,75723.04,0.11,-0.0236,5e-05,1.27536]
[1776556716298,49.82,75720.37,0.11,-0.02373,5e-05,1.28125]
[1776556721333,49.82,75720.57,0.11,-0.02372,5e-05,1.28081]
[1776556728384,49.82,75720.66,0.11,-0.02371,5e-05,1.28061]
[1776556738453,49.82,75721.47,0.11,-0.02367,5e-05,1.27882]
[1776556745803,49.82,75723.27,0.11,-0.02358,5e-05,1.27486]
[1776556750838,49.82,75724.24,0.11,-0.02354,5e-05,1.27272]
[1776556760605,49.82,75724.24,0.11,-0.02354,5e-05,1.27272]
[1776556766650,49.82,75725.08,0.11,-0.0235,5e-05,1.27088]
[1776556776717,49.82,75724.83,0.11,-0.02339,5e-05,1.26494]
[1776556782856,49.82,75725.51,0.11,-0.02336,5e-05,1.26345]
[1776556783586,49.82,75725.51,0.11,-0.02336,5e-05,1.26345]
[1776556786555,49.82,75725.51,0.11,-0.02336,5e-05,1.26345]
[1776556786656,49.82,75724.73,0.11,-0.0234,5e-05,1.26516]
[1776556791557,49.82,75724.73,0.11,-0.0234,5e-05,1.26516]
[1776556791657,49.82,75724.73,0.11,-0.0234,5e-05,1.26516]
[1776556796860,49.82,75721.17,0.11,-0.02357,5e-05,1.27297]
[1776556802336,49.82,75721.33,0.11,-0.02356,5e-05,1.27262]
[1776556807938,49.82,75723.8,0.11,-0.02344,5e-05,1.26719]
[1776556813273,49.82,75724.3,0.11,-0.02342,5e-05,1.2661]
[1776556816022,49.82,75718.24,0.11,-0.02372,5e-05,1.27943]
[1776556822063,49.82,75715.16,0.11,-0.02387,5e-05,1.28624]
[1776556827096,49.82,75715.67,0.11,-0.02384,5e-05,1.28511]
[1776556832131,49.82,75714.98,0.11,-0.02376,5e-05,1.28009]
[1776556837166,49.82,75714.98,0.11,-0.02376,5e-05,1.28009]
[1776556843208,49.82,75714.39,0.11,-0.02379,5e-05,1.2814]
[1776556848246,49.82,75713.58,0.11,-0.02383,5e-05,1.28319]
[1776556854564,49.82,75713.91,0.11,-0.02381,5e-05,1.28246]
[1776556857933,49.82,75713.91,0.11,-0.02381,5e-05,1.28246]
[1776556858316,49.82,75713.91,0.11,-0.02381,5e-05,1.28246]
[1776556864356,49.82,75717.91,0.11,-0.02362,5e-05,1.27363]
[1776556869391,49.82,75722.56,0.11,-0.02339,5e-05,1.26342]
[1776556871399,49.82,75725.55,0.11,-0.02325,5e-05,1.25688]
[1776556871405,49.82,75725.37,0.11,-0.02325,5e-05,1.25728]
[1776556873419,49.82,75733.53,0.11,-0.02286,5e-05,1.23957]
[1776556878455,49.82,75736.64,0.11,-0.02272,5e-05,1.23288]
[1776556883766,49.82,75736.66,0.11,-0.02272,5e-05,1.23283]
[1776556889531,49.82,75737.03,0.11,-0.0227,5e-05,1.23204]
[1776556891545,49.82,75739.43,0.11,-0.02247,5e-05,1.22052]
[1776556896581,49.82,75741.81,0.11,-0.02236,5e-05,1.21544]
[1776556898595,49.82,75747.42,0.11,-0.0221,5e-05,1.20355]
[1776556904636,49.82,75751.42,0.11,-0.02192,5e-05,1.19512]
[1776556910677,49.82,75752.73,0.11,-0.02186,5e-05,1.19237]
[1776556911685,49.82,75758.55,0.11,-0.02159,5e-05,1.18022]
[1776556916720,49.82,75758.64,0.11,-0.02159,5e-05,1.18003]
[1776556921755,49.82,75753.23,0.11,-0.02183,5e-05,1.19133]
[1776556926794,49.82,75758.15,0.11,-0.02161,5e-05,1.18105]
[1776556931826,49.82,75767.71,0.11,-0.02118,4e-05,1.16127]
[1776556936860,49.82,75772.27,0.11,-0.02098,4e-05,1.15193]
[1776556943910,49.82,75773.85,0.11,-0.02091,4e-05,1.1487]
[1776556951966,49.82,75770.68,0.11,-0.02094,4e-05,1.14902]
[1776556957002,49.82,75769.11,0.11,-0.02101,4e-05,1.15223]
[1776556962037,49.82,75768.83,0.11,-0.02102,4e-05,1.1528]
[1776556970092,49.82,75767.94,0.11,-0.02106,4e-05,1.15462]
[1776556975128,49.82,75772.93,0.11,-0.02084,4e-05,1.14443]
[1776556980163,49.82,75774.78,0.11,-0.02076,4e-05,1.14068]
[1776556985201,49.82,75775.1,0.11,-0.02074,4e-05,1.14003]
[1776556990233,49.82,75775.79,0.11,-0.02071,4e-05,1.13863]
[1776556995547,49.82,75769.92,0.11,-0.02097,4e-05,1.15057]
[1776557001311,49.82,75770.37,0.11,-0.02095,4e-05,1.14965]
[1776557007643,49.82,75769.89,0.11,-0.02097,4e-05,1.15063]
[1776557016417,49.82,75771.65,0.11,-0.02079,4e-05,1.1409]
[1776557022459,49.82,75774.93,0.11,-0.02065,4e-05,1.13425]
[1776557027783,49.82,75776.23,0.11,-0.02059,4e-05,1.13162]
[1776557034543,49.82,75774.56,0.11,-0.02066,4e-05,1.135]
[1776557039868,49.82,75779.17,0.11,-0.02046,4e-05,1.1257]
[1776557045620,49.82,75781.15,0.11,-0.02038,4e-05,1.12172]
[1776557050654,49.82,75784.53,0.11,-0.02023,4e-05,1.11496]
[1776557060009,49.82,75789.15,0.11,-0.02003,4e-05,1.10577]
[1776557070078,49.82,75790.25,0.11,-0.01998,4e-05,1.10359]
[1776557072809,49.82,75793.46,0.11,-0.01974,4e-05,1.09126]
[1776557077844,49.82,75801.32,0.11,-0.01942,4e-05,1.0759]
[1776557078851,49.82,75807.83,0.11,-0.01915,4e-05,1.0633]
[1776557084894,49.82,75811.52,0.11,-0.019,4e-05,1.05621]
[1776557089929,49.82,75810.34,0.11,-0.01904,4e-05,1.05848]
[1776557094964,49.82,75809.68,0.11,-0.01907,4e-05,1.05974]
[1776557099999,49.82,75808.7,0.11,-0.01911,4e-05,1.06163]
[1776557104032,49.82,75820.67,0.11,-0.01863,4e-05,1.03879]
[1776557107106,49.82,75828.23,0.11,-0.01832,4e-05,1.02457]
[1776557110079,49.82,75834.95,0.11,-0.01806,4e-05,1.01205]
[1776557112090,49.82,75829.01,0.11,-0.01829,4e-05,1.02311]
[1776557117127,49.82,75824.18,0.11,-0.01848,4e-05,1.03217]
[1776557123167,49.82,75820.35,0.11,-0.01864,4e-05,1.0394]
[1776557130501,49.82,75817.5,0.11,-0.01875,4e-05,1.0448]
[1776557136464,49.82,75816.9,0.11,-0.01868,4e-05,1.04012]
[1776557142309,49.82,75816.73,0.11,-0.01868,4e-05,1.04044]
[1776557149635,49.82,75816.23,0.11,-0.0187,4e-05,1.04139]
[1776557155412,49.82,75816.08,0.11,-0.01871,4e-05,1.04167]
[1776557160434,49.82,75811.91,0.11,-0.01888,4e-05,1.04961]
[1776557163455,49.82,75801.02,0.11,-0.01933,4e-05,1.07055]
[1776557168490,49.82,75797.73,0.11,-0.01946,4e-05,1.07694]
[1776557173557,49.82,75796.42,0.11,-0.01952,4e-05,1.0795]
[1776557174544,49.82,75801.76,0.11,-0.0193,4e-05,1.06912]
[1776557179850,49.82,75807.12,0.11,-0.01907,4e-05,1.05878]
[1776557185638,49.82,75808.84,0.11,-0.019,4e-05,1.05548]
[1776557191665,49.82,75812.27,0.11,-0.01876,4e-05,1.04308]
[1776557196699,49.82,75816.95,0.11,-0.01858,4e-05,1.03421]
[1776557201734,49.82,75818.32,0.11,-0.01852,4e-05,1.03163]
[1776557206769,49.82,75819.17,0.11,-0.01849,4e-05,1.03003]
[1776557211807,49.82,75813.36,0.11,-0.01872,4e-05,1.04101]
[1776557216843,49.82,75813.78,0.11,-0.0187,4e-05,1.04021]
[1776557223465,49.82,75815.9,0.11,-0.01862,4e-05,1.0362]
[1776557230202,49.82,75818.0,0.11,-0.01853,4e-05,1.03223]
[1776557236168,49.82,75818.0,0.11,-0.01853,4e-05,1.03223]
[1776557242021,49.82,75825.48,0.11,-0.01824,4e-05,1.0182]
[1776557244557,49.82,75825.37,0.11,-0.01824,4e-05,1.0184]
[1776557251082,49.82,75825.77,0.11,-0.01813,4e-05,1.01191]
[1776557257127,49.82,75825.9,0.11,-0.01812,4e-05,1.01167]
[1776557262161,49.82,75826.61,0.11,-0.01809,4e-05,1.01035]
[1776557265182,49.82,75834.19,0.11,-0.0178,4e-05,0.99636]
[1776557270218,49.82,75836.19,0.11,-0.01772,4e-05,0.99269]
[1776557275252,49.82,75835.58,0.11,-0.01774,4e-05,0.99381]
[1776557280294,49.82,75834.54,0.11,-0.01778,4e-05,0.99572]
[1776557285324,49.82,75830.84,0.11,-0.01793,4e-05,1.00253]
[1776557290359,49.82,75830.7,0.11,-0.01793,4e-05,1.00278]
[1776557295399,49.82,75832.1,0.11,-0.01788,4e-05,1.0002]
[1776557300694,49.82,75832.49,0.11,-0.01786,4e-05,0.99948]
[1776557306476,49.82,75832.67,0.11,-0.01786,4e-05,0.99915]
[1776557312516,49.82,75833.58,0.11,-0.01772,4e-05,0.9918]
[1776557317551,49.82,75832.8,0.11,-0.01775,4e-05,0.99323]
[1776557324600,49.82,75831.68,0.11,-0.0178,4e-05,0.99528]
[1776557329636,49.82,75834.99,0.11,-0.01767,4e-05,0.98922]
[1776557333663,49.82,75840.46,0.11,-0.01746,4e-05,0.97926]
[1776557338699,49.82,75843.29,0.11,-0.01735,4e-05,0.97414]
[1776557343735,49.82,75851.86,0.11,-0.01703,4e-05,0.95876]
[1776557347762,49.82,75857.62,0.11,-0.01682,4e-05,0.94853]
[1776557352798,49.82,75856.71,0.11,-0.01685,4e-05,0.95014]
[1776557357834,49.82,75860.94,0.11,-0.01669,4e-05,0.94267]
[1776557359846,49.82,75866.47,0.11,-0.01649,4e-05,0.93298]
[1776557364880,49.82,75867.21,0.11,-0.01647,4e-05,0.93169]
[1776557369917,49.82,75868.34,0.11,-0.01642,4e-05,0.92972]
[1776557374957,49.82,75866.83,0.11,-0.01639,4e-05,0.92689]
[1776557379989,49.82,75866.03,0.11,-0.01642,4e-05,0.92829]
[1776557386030,49.82,75864.78,0.11,-0.01646,4e-05,0.93046]
[1776557391347,49.82,75863.93,0.11,-0.01649,4e-05,0.93195]
[1776557397107,49.82,75864.25,0.11,-0.01648,4e-05,0.93139]
[1776557402145,49.82,75867.95,0.11,-0.01635,4e-05,0.92495]
[1776557407178,49.82,75868.13,0.11,-0.01634,4e-05,0.92464]
[1776557408240,49.82,75868.13,0.11,-0.01634,4e-05,0.92464]
[1776557408308,49.82,75868.65,0.11,-0.01632,4e-05,0.92373]
[1776557410164,49.82,75868.65,0.11,-0.01632,4e-05,0.92373]
[1776557410230,49.82,75869.64,0.11,-0.01629,4e-05,0.92202]
[1776557415238,49.82,75871.05,0.11,-0.01624,4e-05,0.91958]
[1776557420272,49.82,75874.53,0.11,-0.01611,4e-05,0.91358]
[1776557425308,49.82,75875.05,0.11,-0.01609,4e-05,0.91269]
[1776557431350,49.82,75873.53,0.11,-0.01606,4e-05,0.9099]
[1776557436385,49.82,75872.73,0.11,-0.01608,4e-05,0.91128]
[1776557442426,49.82,75872.96,0.11,-0.01608,4e-05,0.91088]
[1776557447462,49.82,75871.18,0.11,-0.01614,4e-05,0.91394]
[1776557450484,49.82,75864.19,0.11,-0.01639,4e-05,0.92603]
[1776557453504,49.82,75857.58,0.11,-0.01663,4e-05,0.93758]
[1776557457532,49.82,75849.64,0.11,-0.01692,4e-05,0.9516]
[1776557458539,49.82,75841.54,0.11,-0.01723,4e-05,0.96608]
[1776557463576,49.82,75839.89,0.11,-0.01729,4e-05,0.96904]
[1776557468610,49.82,75840.51,0.11,-0.01727,4e-05,0.96793]
[1776557474654,49.82,75835.62,0.11,-0.01745,4e-05,0.97676]
[1776557479693,49.82,75833.69,0.11,-0.01753,4e-05,0.98026]
[1776557484726,49.82,75833.05,0.11,-0.01755,4e-05,0.98143]
[1776557490767,49.82,75837.51,0.11,-0.01738,4e-05,0.97334]
[1776557495802,49.82,75839.69,0.11,-0.0172,4e-05,0.96379]
[1776557499831,49.82,75845.12,0.11,-0.017,4e-05,0.95408]
[1776557507886,49.82,75847.32,0.11,-0.01692,4e-05,0.95017]
[1776557512921,49.82,75848.79,0.11,-0.01686,4e-05,0.94756]
[1776557522268,49.82,75849.11,0.11,-0.01685,4e-05,0.947]
[1776557532338,49.82,75851.17,0.11,-0.01677,4e-05,0.94335]
[1776557538096,49.82,75841.17,0.11,-0.01715,4e-05,0.96114]
[1776557544138,49.82,75840.27,0.11,-0.01718,4e-05,0.96275]
[1776557549173,49.82,75838.65,0.11,-0.01724,4e-05,0.96566]
[1776557560247,49.82,75838.43,0.11,-0.01715,4e-05,0.96045]
[1776557565285,49.82,75833.41,0.11,-0.01734,4e-05,0.96948]
[1776557572628,49.82,75832.52,0.11,-0.01738,4e-05,0.97109]
[1776557578378,49.82,75820.56,0.11,-0.01784,4e-05,0.9929]
[1776557582404,49.82,75811.14,0.11,-0.01821,4e-05,1.01034]
[1776557587439,49.82,75809.82,0.11,-0.01826,4e-05,1.0128]
[1776557592474,49.82,75808.36,0.11,-0.01832,4e-05,1.01553]
[1776557598516,49.82,75804.85,0.11,-0.01846,4e-05,1.02212]
[1776557606571,49.82,75804.93,0.11,-0.01846,4e-05,1.02197]
[1776557613621,49.82,75803.26,0.11,-0.01843,4e-05,1.01928]
[1776557618656,49.82,75803.4,0.11,-0.01842,4e-05,1.01902]
[1776557623691,49.82,75803.68,0.11,-0.01841,4e-05,1.01849]
[1776557627721,49.82,75798.2,0.11,-0.01863,4e-05,1.02882]
[1776557633051,49.82,75796.04,0.11,-0.01872,4e-05,1.03292]
[1776557643122,49.82,75796.41,0.11,-0.0187,4e-05,1.03221]
[1776557648604,49.82,75796.41,0.11,-0.0187,4e-05,1.03221]
[1776557653902,49.82,75796.35,0.11,-0.0187,4e-05,1.03233]
[1776557663261,49.82,75796.32,0.11,-0.01871,4e-05,1.03239]
[1776557669007,49.82,75796.22,0.11,-0.01871,4e-05,1.03257]
[1776557675049,49.82,75789.63,0.11,-0.01888,4e-05,1.03923]
[1776557681091,49.82,75789.54,0.11,-0.01888,4e-05,1.0394]
[1776557683401,49.82,75797.92,0.11,-0.01854,4e-05,1.0235]
[1776557693471,49.82,75800.4,0.11,-0.01844,4e-05,1.01883]
[1776557700224,49.82,75799.22,0.11,-0.01849,4e-05,1.02105]
[1776557705260,49.82,75795.4,0.11,-0.01864,4e-05,1.02826]
[1776557710295,49.82,75795.51,0.11,-0.01864,4e-05,1.02805]
[1776557717344,49.82,75795.53,0.11,-0.01864,4e-05,1.02801]
[1776557719436,49.82,75789.26,0.11,-0.01889,4e-05,1.03993]
[1776557723686,49.82,75781.52,0.11,-0.01921,4e-05,1.0548]
[1776557726407,49.82,75772.52,0.11,-0.01959,4e-05,1.07228]
[1776557733756,49.82,75771.81,0.11,-0.01952,4e-05,1.06765]
[1776557739558,49.82,75770.83,0.11,-0.01956,4e-05,1.06956]
[1776557746546,49.82,75766.88,0.11,-0.01973,4e-05,1.0773]
[1776557754441,49.82,75765.3,0.11,-0.01979,4e-05,1.0804]
[1776557759639,49.82,75764.34,0.11,-0.01983,4e-05,1.0823]
[1776557765679,49.82,75763.17,0.11,-0.01988,4e-05,1.0846]
[1776557771920,49.82,75762.68,0.11,-0.01991,4e-05,1.08557]
[1776557772729,49.82,75763.03,0.11,-0.01989,4e-05,1.08488]
[1776557775897,49.82,75763.54,0.11,-0.01987,4e-05,1.08387]
[1776557776757,49.82,75763.72,0.11,-0.01986,4e-05,1.08352]
[1776557781793,49.82,75763.68,0.11,-0.01986,4e-05,1.0836]
[1776557787834,49.82,75763.57,0.11,-0.01987,4e-05,1.08381]
[1776557792877,49.82,75743.16,0.11,-0.02065,4e-05,1.11846]
[1776557794334,49.82,75743.16,0.11,-0.02065,4e-05,1.11846]
[1776557794885,49.82,75732.57,0.11,-0.02113,5e-05,1.14004]
[1776557795293,49.82,75732.57,0.11,-0.02113,5e-05,1.14004]
[1776557795391,49.82,75732.46,0.11,-0.02113,5e-05,1.14026]
[1776557798921,49.82,75727.1,0.11,-0.02138,5e-05,1.1513]
[1776557799927,49.82,75715.91,0.11,-0.02189,5e-05,1.17462]
[1776557804963,49.82,75720.37,0.11,-0.02169,5e-05,1.16529]
[1776557809996,49.82,75722.06,0.11,-0.02161,5e-05,1.16176]
[1776557815036,49.82,75721.36,0.11,-0.02164,5e-05,1.16322]
[1776557820068,49.82,75724.48,0.11,-0.0215,5e-05,1.15673]
[1776557823089,49.82,75735.18,0.11,-0.02101,5e-05,1.13469]
[1776557828124,49.82,75740.42,0.11,-0.02077,4e-05,1.12401]
[1776557832159,49.82,75753.66,0.11,-0.02019,4e-05,1.09737]
[1776557837191,49.82,75747.44,0.11,-0.02046,4e-05,1.10982]
[1776557839200,49.82,75737.41,0.11,-0.02091,4e-05,1.13013]
[1776557844575,49.82,75732.78,0.11,-0.02112,5e-05,1.1396]
[1776557850277,49.82,75732.93,0.11,-0.02111,5e-05,1.1393]
[1776557856322,49.82,75729.12,0.11,-0.02117,5e-05,1.14084]
[1776557858334,49.82,75723.62,0.11,-0.02142,5e-05,1.15219]
[1776557863373,49.82,75729.86,0.11,-0.02114,5e-05,1.13932]
[1776557864718,49.82,75736.55,0.11,-0.02084,4e-05,1.12565]
[1776557868403,49.82,75727.9,0.11,-0.02123,5e-05,1.14335]
[1776557872502,49.82,75726.84,0.11,-0.02128,5e-05,1.14554]
[1776557872535,49.82,75726.84,0.11,-0.02128,5e-05,1.14554]
[1776557874196,49.82,75726.84,0.11,-0.02128,5e-05,1.14554]
[1776557874789,49.82,75727.53,0.11,-0.02124,5e-05,1.14411]
[1776557881497,49.82,75729.23,0.11,-0.02117,5e-05,1.14062]
[1776557882504,49.82,75738.43,0.11,-0.02075,4e-05,1.12183]
[1776557883512,49.82,75746.88,0.11,-0.02038,4e-05,1.10478]
[1776557890560,49.82,75750.32,0.11,-0.02023,4e-05,1.0979]
[1776557892577,49.82,75755.8,0.11,-0.01999,4e-05,1.087]
[1776557894932,49.82,75761.16,0.11,-0.01976,4e-05,1.07642]
[1776557900631,49.82,75764.79,0.11,-0.0196,4e-05,1.0693]
[1776557905006,49.82,75759.59,0.11,-0.01983,4e-05,1.07951]
[1776557910700,49.82,75758.05,0.11,-0.01989,4e-05,1.08255]
[1776557915738,49.82,75755.87,0.11,-0.01988,4e-05,1.08076]
[1776557920773,49.82,75755.1,0.11,-0.01991,4e-05,1.08228]
[1776557925811,49.82,75753.5,0.11,-0.01998,4e-05,1.08545]
[1776557930849,49.82,75752.52,0.11,-0.02002,4e-05,1.08739]
[1776557935880,49.82,75752.54,0.11,-0.02002,4e-05,1.08735]
[1776557940916,49.82,75752.49,0.11,-0.02003,4e-05,1.08745]
[1776557945951,49.82,75755.07,0.11,-0.01991,4e-05,1.08234]
[1776557950985,49.82,75754.86,0.11,-0.01992,4e-05,1.08276]
[1776557956020,49.82,75754.74,0.11,-0.01993,4e-05,1.083]
[1776557961056,49.82,75754.11,0.11,-0.01996,4e-05,1.08424]
[1776557966091,49.82,75755.03,0.11,-0.01992,4e-05,1.08242]
[1776557971127,49.82,75754.49,0.11,-0.01983,4e-05,1.07739]
[1776557977760,49.82,75754.29,0.11,-0.01984,4e-05,1.07779]
[1776557983210,49.82,75754.72,0.11,-0.01982,4e-05,1.07694]
[1776557988245,49.82,75753.3,0.11,-0.01988,4e-05,1.07974]
[1776557994286,49.82,75752.69,0.11,-0.01991,4e-05,1.08095]
[1776557999390,49.82,75752.17,0.11,-0.01993,4e-05,1.08197]
[1776558008385,49.82,75758.12,0.11,-0.01968,4e-05,1.07026]
[1776558013420,49.82,75763.81,0.11,-0.01943,4e-05,1.05914]
[1776558018455,49.82,75766.55,0.11,-0.01932,4e-05,1.05382]
[1776558023491,49.82,75764.17,0.11,-0.01942,4e-05,1.05844]
[1776558028527,49.82,75762.82,0.11,-0.01948,4e-05,1.06107]
[1776558033571,49.82,75762.35,0.11,-0.01939,4e-05,1.05595]
[1776558039612,49.82,75762.11,0.11,-0.0194,4e-05,1.05642]
[1776558044646,49.82,75761.28,0.11,-0.01944,4e-05,1.05803]
[1776558049682,49.82,75762.63,0.11,-0.01938,4e-05,1.05541]
[1776558054720,49.82,75761.82,0.11,-0.01941,4e-05,1.05698]
[1776558056065,49.82,75743.24,0.11,-0.02021,4e-05,1.09358]
[1776558061766,49.82,75743.05,0.11,-0.02022,4e-05,1.09396]
[1776558066803,49.82,75743.18,0.11,-0.02022,4e-05,1.0937]
[1776558071837,49.82,75744.71,0.11,-0.02015,4e-05,1.09065]
[1776558076872,49.82,75742.26,0.11,-0.02026,4e-05,1.09553]
[1776558078889,49.82,75736.94,0.11,-0.02049,4e-05,1.1062]
[1776558079893,49.82,75721.21,0.11,-0.0212,5e-05,1.13821]
[1776558080900,49.82,75714.76,0.11,-0.0215,5e-05,1.15154]
[1776558085938,49.82,75699.91,0.11,-0.02219,5e-05,1.18267]
[1776558086942,49.82,75684.68,0.11,-0.02292,5e-05,1.21526]
[1776558088956,49.82,75676.86,0.11,-0.02331,5e-05,1.23226]
[1776558091095,49.82,75675.15,0.11,-0.02339,5e-05,1.236]
[1776558091196,49.82,75665.45,0.11,-0.02376,5e-05,1.25068]
[1776558091386,49.82,75665.45,0.11,-0.02376,5e-05,1.25068]
[1776558091978,49.82,75665.45,0.11,-0.02376,5e-05,1.25068]
[1776558092985,49.82,75656.98,0.11,-0.02419,5e-05,1.26951]
[1776558095105,49.82,75655.21,0.11,-0.02428,5e-05,1.27347]
[1776558095173,49.82,75656.33,0.11,-0.02422,5e-05,1.27096]
[1776558099026,49.82,75649.25,0.11,-0.02458,5e-05,1.28688]
[1776558102050,49.82,75644.1,0.11,-0.02485,5e-05,1.29855]
[1776558103038,49.82,75644.1,0.11,-0.02485,5e-05,1.29855]
[1776558103140,49.82,75649.28,0.11,-0.02458,5e-05,1.28681]
[1776558110108,49.82,75649.25,0.11,-0.02458,5e-05,1.28688]
[1776558115149,49.82,75649.89,0.11,-0.02455,5e-05,1.28543]
[1776558118177,49.82,75644.44,0.11,-0.02483,5e-05,1.29777]
[1776558123200,49.82,75646.64,0.11,-0.02472,5e-05,1.29278]
[1776558126230,49.82,75632.91,0.11,-0.02544,5e-05,1.32417]
[1776558129249,49.82,75627.86,0.11,-0.02571,5e-05,1.33586]
[1776558130256,49.82,75621.16,0.11,-0.02608,5e-05,1.35148]
[1776558134284,49.82,75633.87,0.11,-0.02539,5e-05,1.32196]
[1776558135304,49.82,75647.6,0.11,-0.02467,5e-05,1.29061]
[1776558136306,49.82,75660.39,0.11,-0.02401,5e-05,1.2619]
[1776558140333,49.82,75632.48,0.11,-0.02547,5e-05,1.32517]
[1776558141339,49.82,75624.37,0.11,-0.0259,5e-05,1.34398]
[1776558146710,49.82,75627.8,0.11,-0.02572,5e-05,1.336]
[1776558152416,49.82,75625.62,0.11,-0.02571,5e-05,1.33411]
[1776558157451,49.82,75627.1,0.11,-0.02563,5e-05,1.33067]
[1776558162486,49.82,75631.9,0.11,-0.02537,5e-05,1.31959]
[1776558166851,49.82,75623.35,0.11,-0.02583,5e-05,1.33939]
[1776558170548,49.82,75615.85,0.11,-0.02624,5e-05,1.35693]
[1776558175580,49.82,75617.18,0.11,-0.02616,5e-05,1.35381]
[1776558178329,49.82,75623.92,0.11,-0.0258,5e-05,1.33806]
[1776558179982,49.82,75641.37,0.11,-0.02487,5e-05,1.29791]
[1776558182626,49.82,75632.92,0.11,-0.02532,5e-05,1.31724]
[1776558183633,49.82,75640.55,0.11,-0.02491,5e-05,1.29978]
[1776558184640,49.82,75646.64,0.11,-0.0246,5e-05,1.28597]
[1776558188668,49.82,75653.3,0.11,-0.02425,5e-05,1.27099]
[1776558189675,49.82,75659.6,0.11,-0.02393,5e-05,1.25694]
[1776558194710,49.82,75655.58,0.11,-0.02414,5e-05,1.26589]
[1776558199747,49.82,75652.6,0.11,-0.02429,5e-05,1.27255]
[1776558201763,49.82,75636.35,0.11,-0.02513,5e-05,1.30937]
[1776558202768,49.82,75644.4,0.11,-0.02471,5e-05,1.29103]
[1776558207139,49.82,75629.06,0.11,-0.02552,5e-05,1.32614]
[1776558212838,49.82,75624.5,0.11,-0.02564,5e-05,1.32975]
[1776558217871,49.82,75621.28,0.11,-0.02581,5e-05,1.33723]
[1776558222907,49.82,75619.24,0.11,-0.02592,5e-05,1.34198]
[1776558227279,49.82,75610.31,0.11,-0.02641,6e-05,1.36294]
[1776558233357,49.82,75607.79,0.11,-0.02655,6e-05,1.3689]
[1776558233422,49.82,75609.37,0.11,-0.02647,6e-05,1.36516]
[1776558234714,49.82,75609.37,0.11,-0.02647,6e-05,1.36516]
[1776558234992,49.82,75609.74,0.11,-0.02644,6e-05,1.36429]
[1776558240030,49.82,75610.0,0.11,-0.02643,6e-05,1.36367]
[1776558246070,49.82,75612.71,0.11,-0.02628,5e-05,1.35729]
[1776558252112,49.82,75611.34,0.11,-0.02636,6e-05,1.36051]
[1776558257491,49.82,75610.69,0.11,-0.02639,6e-05,1.36205]
[1776558263193,49.82,75610.54,0.11,-0.0264,6e-05,1.3624]
[1776558264199,49.82,75622.24,0.11,-0.02576,5e-05,1.335]
[1776558268228,49.82,75634.56,0.11,-0.0251,5e-05,1.30658]
[1776558270241,49.82,75640.24,0.11,-0.02481,5e-05,1.29364]
[1776558276283,49.82,75639.78,0.11,-0.02471,5e-05,1.28784]
[1776558281318,49.82,75638.43,0.11,-0.02478,5e-05,1.2909]
[1776558285348,49.82,75631.86,0.11,-0.02512,5e-05,1.30587]
[1776558290385,49.82,75630.5,0.11,-0.02519,5e-05,1.30899]
[1776558295418,49.82,75627.05,0.11,-0.02538,5e-05,1.31692]
[1776558300455,49.82,75628.15,0.11,-0.02532,5e-05,1.31438]
[1776558303474,49.82,75645.45,0.11,-0.02441,5e-05,1.27504]
[1776558309517,49.82,75646.53,0.11,-0.02436,5e-05,1.27261]
[1776558315558,49.82,75644.88,0.11,-0.02444,5e-05,1.27632]
[1776558320595,49.82,75644.49,0.11,-0.02446,5e-05,1.2772]
[1776558325631,49.82,75645.34,0.11,-0.02442,5e-05,1.27529]
[1776558330665,49.82,75645.58,0.11,-0.0244,5e-05,1.27475]
[1776558335700,49.82,75645.67,0.11,-0.02428,5e-05,1.26775]
[1776558339731,49.82,75638.43,0.11,-0.02465,5e-05,1.28405]
[1776558343098,49.82,75626.54,0.11,-0.02528,5e-05,1.31116]
[1776558344763,49.82,75620.15,0.11,-0.02562,5e-05,1.32591]
[1776558349319,49.82,75620.12,0.11,-0.02562,5e-05,1.32598]
[1776558349421,49.82,75620.43,0.11,-0.02561,5e-05,1.32526]
[1776558352489,49.82,75620.43,0.11,-0.02561,5e-05,1.32526]
[1776558353168,49.82,75631.83,0.11,-0.025,5e-05,1.29905]
[1776558358862,49.82,75631.93,0.11,-0.02499,5e-05,1.29882]
[1776558360875,49.82,75637.78,0.11,-0.02469,5e-05,1.28552]
[1776558370943,49.82,75638.33,0.11,-0.02466,5e-05,1.28428]
[1776558373583,49.82,75637.04,0.11,-0.02472,5e-05,1.2872]
[1776558373967,49.82,75635.62,0.11,-0.0248,5e-05,1.29042]
[1776558383380,49.82,75635.76,0.11,-0.02479,5e-05,1.2901]
[1776558385294,49.82,75635.76,0.11,-0.02479,5e-05,1.2901]
[1776558385380,49.82,75642.84,0.11,-0.02442,5e-05,1.27411]
[1776558391085,49.82,75635.13,0.11,-0.0247,5e-05,1.28468]
[1776558398140,49.82,75635.57,0.11,-0.02468,5e-05,1.28368]
[1776558400149,49.82,75616.27,0.11,-0.0257,5e-05,1.32793]
[1776558405185,49.82,75615.47,0.11,-0.02575,5e-05,1.32979]
[1776558413591,49.82,75616.4,0.11,-0.0257,5e-05,1.32763]
[1776558419283,49.82,75616.12,0.11,-0.02571,5e-05,1.32828]
[1776558424318,49.82,75618.83,0.11,-0.02556,5e-05,1.32199]
[1776558425327,49.82,75628.2,0.11,-0.02506,5e-05,1.30045]
[1776558432375,49.82,75632.74,0.11,-0.02483,5e-05,1.2901]
[1776558437409,49.82,75632.59,0.11,-0.02483,5e-05,1.29044]
[1776558442444,49.82,75632.43,0.11,-0.02484,5e-05,1.2908]
[1776558447481,49.82,75632.19,0.11,-0.02485,5e-05,1.29135]
[1776558453523,49.82,75632.07,0.11,-0.02474,5e-05,1.28475]
[1776558458556,49.82,75631.59,0.11,-0.02476,5e-05,1.28584]
[1776558464599,49.82,75629.88,0.11,-0.02485,5e-05,1.28972]
[1776558470640,49.82,75630.17,0.11,-0.02484,5e-05,1.28907]
[1776558476682,49.82,75630.64,0.11,-0.02481,5e-05,1.288]
[1776558481594,49.82,75630.37,0.11,-0.02482,5e-05,1.28861]
[1776558481696,49.82,75630.23,0.11,-0.02483,5e-05,1.28893]
[1776558484315,49.82,75630.23,0.11,-0.02483,5e-05,1.28893]
[1776558484415,49.82,75629.79,0.11,-0.02486,5e-05,1.28993]
[1776558489779,49.82,75630.41,0.11,-0.02482,5e-05,1.28852]
[1776558494808,49.82,75631.04,0.11,-0.02479,5e-05,1.28709]
[1776558499416,49.82,75636.72,0.11,-0.02449,5e-05,1.27424]
[1776558505885,49.82,75637.53,0.11,-0.02445,5e-05,1.27242]
[1776558514295,49.82,75637.52,0.11,-0.02433,5e-05,1.26562]
[1776558519982,49.82,75637.66,0.11,-0.02432,5e-05,1.26531]
[1776558525018,49.82,75636.91,0.11,-0.02436,5e-05,1.26699]
[1776558530053,49.82,75637.06,0.11,-0.02435,5e-05,1.26665]
[1776558535088,49.82,75636.08,0.11,-0.0244,5e-05,1.26885]
[1776558540123,49.82,75633.68,0.11,-0.02453,5e-05,1.27426]
[1776558545158,49.82,75632.67,0.11,-0.02458,5e-05,1.27654]
[1776558550193,49.82,75632.55,0.11,-0.02459,5e-05,1.27681]
[1776558555228,49.82,75634.56,0.11,-0.02448,5e-05,1.27227]
[1776558561269,49.82,75634.86,0.11,-0.02447,5e-05,1.2716]
[1776558566306,49.82,75635.01,0.11,-0.02446,5e-05,1.27126]
[1776558571341,49.82,75635.22,0.11,-0.02432,5e-05,1.26396]
[1776558577385,49.82,75634.95,0.11,-0.02434,5e-05,1.26457]
[1776558579396,49.82,75640.66,0.11,-0.02404,5e-05,1.2518]
[1776558584788,49.82,75639.68,0.11,-0.02409,5e-05,1.25398]
[1776558590474,49.82,75639.42,0.11,-0.02411,5e-05,1.25456]
[1776558598533,49.82,75639.09,0.11,-0.02412,5e-05,1.2553]
[1776558603568,49.82,75638.74,0.11,-0.02414,5e-05,1.25608]
[1776558613638,49.82,75638.27,0.11,-0.02416,5e-05,1.25713]
[1776558620688,49.82,75637.66,0.11,-0.0242,5e-05,1.25849]
[1776558625722,49.82,75637.44,0.11,-0.02421,5e-05,1.25899]
[1776558633778,49.82,75637.2,0.11,-0.0241,5e-05,1.25272]
[1776558638813,49.82,75636.71,0.11,-0.02412,5e-05,1.25381]
[1776558643855,49.82,75635.04,0.11,-0.02421,5e-05,1.25754]
[1776558649892,49.82,75636.85,0.11,-0.02411,5e-05,1.2535]
[1776558655282,49.82,75638.86,0.11,-0.02401,5e-05,1.24902]
[1776558660970,49.82,75636.33,0.11,-0.02414,5e-05,1.25466]
[1776558666005,49.82,75636.5,0.11,-0.02413,5e-05,1.25428]
[1776558672048,49.82,75636.34,0.11,-0.02414,5e-05,1.25464]
[1776558675424,49.82,75642.13,0.11,-0.02384,5e-05,1.24176]
[1776558682120,49.82,75644.67,0.11,-0.02371,5e-05,1.23614]
[1776558687158,49.82,75646.22,0.11,-0.02364,5e-05,1.23272]
[1776558691180,49.82,75649.49,0.11,-0.02335,5e-05,1.21882]
[1776558696218,49.82,75649.34,0.11,-0.02336,5e-05,1.21915]
[1776558701252,49.82,75653.36,0.11,-0.02316,5e-05,1.21038]
[1776558706286,49.82,75655.67,0.11,-0.02304,5e-05,1.20536]
[1776558710314,49.82,75664.48,0.11,-0.02261,5e-05,1.18637]
[1776558715707,49.82,75670.16,0.11,-0.02233,5e-05,1.17424]
[1776558721391,49.82,75663.95,0.11,-0.02263,5e-05,1.1875]
[1776558727433,49.82,75662.55,0.11,-0.0227,5e-05,1.19051]
[1776558732470,49.82,75662.56,0.11,-0.0227,5e-05,1.19049]
[1776558737506,49.82,75663.72,0.11,-0.02264,5e-05,1.188]
[1776558742540,49.82,75665.08,0.11,-0.02258,5e-05,1.18508]
[1776558747574,49.82,75665.45,0.11,-0.02256,5e-05,1.18429]
[1776558753617,49.82,75664.94,0.11,-0.02247,5e-05,1.17879]
[1776558759660,49.82,75664.82,0.11,-0.02247,5e-05,1.17905]
[1776558764697,49.82,75662.24,0.11,-0.0226,5e-05,1.18457]
[1776558769730,49.82,75662.99,0.11,-0.02256,5e-05,1.18296]
[1776558771745,49.82,75668.9,0.11,-0.02227,5e-05,1.17036]
[1776558776780,49.82,75669.27,0.11,-0.02226,5e-05,1.16958]
[1776558781815,49.82,75669.37,0.11,-0.02225,5e-05,1.16937]
[1776558786850,49.82,75672.39,0.11,-0.02211,5e-05,1.16297]
[1776558791884,49.82,75670.56,0.11,-0.02219,5e-05,1.16684]
[1776558796919,49.82,75664.38,0.11,-0.02249,5e-05,1.17999]
[1776558801958,49.82,75652.7,0.11,-0.02307,5e-05,1.20514]
[1776558803969,49.82,75647.35,0.11,-0.02333,5e-05,1.2168]
[1776558809004,49.82,75650.73,0.11,-0.02317,5e-05,1.20942]
[1776558810016,49.82,75645.24,0.11,-0.02344,5e-05,1.22141]
[1776558815052,49.82,75638.87,0.11,-0.02364,5e-05,1.22868]
[1776558818529,49.82,75635.23,0.11,-0.02383,5e-05,1.23672]
[1776558819076,49.82,75632.9,0.11,-0.02395,5e-05,1.24189]
[1776558821096,49.82,75625.34,0.11,-0.02434,5e-05,1.25877]
[1776558826783,49.82,75628.89,0.11,-0.02415,5e-05,1.25082]
[1776558826885,49.82,75630.95,0.11,-0.02405,5e-05,1.24623]
[1776558832622,49.82,75635.62,0.11,-0.02381,5e-05,1.23586]
[1776558838210,49.82,75631.52,0.11,-0.02402,5e-05,1.24496]
[1776558843245,49.82,75630.46,0.11,-0.02407,5e-05,1.24732]
[1776558845258,49.82,75623.42,0.11,-0.02444,5e-05,1.26309]
[1776558846618,49.82,75617.01,0.11,-0.02477,5e-05,1.27757]
[1776558852307,49.82,75619.83,0.11,-0.02462,5e-05,1.27118]
[1776558857342,49.82,75616.14,0.11,-0.02482,5e-05,1.27955]
[1776558862381,49.82,75619.83,0.11,-0.02462,5e-05,1.27118]
[1776558867418,49.82,75617.81,0.11,-0.02473,5e-05,1.27576]
[1776558871217,49.82,75617.51,0.11,-0.02475,5e-05,1.27644]
[1776558872145,49.82,75617.51,0.11,-0.02475,5e-05,1.27644]
[1776558871318,49.82,75617.64,0.11,-0.02461,5e-05,1.26924]
[1776558872454,49.82,75617.64,0.11,-0.02461,5e-05,1.26924]
[1776558877487,49.82,75618.48,0.11,-0.02457,5e-05,1.26734]
[1776558882527,49.82,75618.92,0.11,-0.02455,5e-05,1.26635]
[1776558886904,49.82,75613.9,0.11,-0.02481,5e-05,1.27771]
[1776558894091,49.82,75613.58,0.11,-0.02483,5e-05,1.27844]
[1776558894192,49.82,75613.49,0.11,-0.02483,5e-05,1.27864]
[1776558900660,49.82,75613.94,0.11,-0.02481,5e-05,1.27762]
[1776558905700,49.82,75603.19,0.11,-0.02538,5e-05,1.30221]
[1776558906541,49.82,75603.19,0.11,-0.02538,5e-05,1.30221]
[1776558907043,49.82,75599.58,0.11,-0.02558,5e-05,1.31055]
[1776558907466,49.82,75599.58,0.11,-0.02558,5e-05,1.31055]
[1776558907711,49.82,75599.58,0.11,-0.02558,5e-05,1.31055]
[1776558912746,49.82,75602.61,0.11,-0.02541,5e-05,1.30355]
[1776558917781,49.82,75606.78,0.11,-0.02519,5e-05,1.29396]
[1776558922816,49.82,75608.12,0.11,-0.02512,5e-05,1.29089]
[1776558927183,49.82,75602.86,0.11,-0.0254,5e-05,1.30297]
[1776558932886,49.82,75600.03,0.11,-0.02543,5e-05,1.30248]
[1776558939247,49.82,75597.68,0.11,-0.02555,5e-05,1.30791]
[1776558939935,49.82,75597.68,0.11,-0.02555,5e-05,1.30791]
[1776558945977,49.82,75599.89,0.11,-0.02543,5e-05,1.30281]
[1776558951012,49.82,75596.32,0.11,-0.02563,5e-05,1.31106]
[1776558956049,49.82,75597.92,0.11,-0.02554,5e-05,1.30736]
[1776558961082,49.82,75600.49,0.11,-0.0254,5e-05,1.30142]
[1776558967126,49.82,75600.98,0.11,-0.02537,5e-05,1.30029]
[1776558972160,49.82,75601.18,0.11,-0.02536,5e-05,1.29983]
[1776558977535,49.82,75600.2,0.11,-0.02542,5e-05,1.30209]
[1776558983237,49.82,75600.49,0.11,-0.0254,5e-05,1.30142]
[1776558985251,49.82,75612.51,0.11,-0.02476,5e-05,1.27394]
[1776558990286,49.82,75613.98,0.11,-0.02468,5e-05,1.27061]
[1776558995323,49.82,75614.26,0.11,-0.02454,5e-05,1.26306]
[1776559003377,49.82,75612.01,0.11,-0.02466,5e-05,1.26815]
[1776559009419,49.82,75612.82,0.11,-0.02461,5e-05,1.26631]
[1776559014453,49.82,75615.54,0.11,-0.02447,5e-05,1.26018]
[1776559018629,49.82,75615.49,0.11,-0.02447,5e-05,1.26029]
[1776559022613,49.82,75615.49,0.11,-0.02447,5e-05,1.26029]
[1776559025218,49.82,75614.87,0.11,-0.02451,5e-05,1.26169]
[1776559025531,49.82,75612.79,0.11,-0.02462,5e-05,1.26638]
[1776559030566,49.82,75612.73,0.11,-0.02462,5e-05,1.26652]
[1776559035601,49.82,75613.64,0.11,-0.02457,5e-05,1.26446]
[1776559040947,49.82,75614.39,0.11,-0.02453,5e-05,1.26277]
[1776559041023,49.82,75625.28,0.11,-0.02396,5e-05,1.23838]
[1776559048030,49.82,75623.52,0.11,-0.02405,5e-05,1.2423]
[1776559049710,49.82,75616.41,0.11,-0.02442,5e-05,1.25822]
[1776559054734,49.82,75613.45,0.11,-0.02445,5e-05,1.25798]
[1776559055608,49.82,75613.45,0.11,-0.02445,5e-05,1.25798]
[1776559055742,49.82,75613.59,0.11,-0.02445,5e-05,1.25767]
[1776559060777,49.82,75613.84,0.11,-0.02443,5e-05,1.25711]
[1776559063639,49.82,75613.32,0.11,-0.02446,5e-05,1.25828]
[1776559070846,49.82,75611.18,0.11,-0.02457,5e-05,1.2631]
[1776559071853,49.82,75616.91,0.11,-0.02427,5e-05,1.25021]
[1776559073234,49.82,75616.91,0.11,-0.02427,5e-05,1.25021]
[1776559073332,49.82,75619.21,0.11,-0.02415,5e-05,1.24507]
[1776559078870,49.82,75617.94,0.11,-0.02422,5e-05,1.24791]
[1776559078908,49.82,75611.27,0.11,-0.02457,5e-05,1.2629]
[1776559082339,49.82,75608.82,0.11,-0.0247,5e-05,1.26844]
[1776559086957,49.82,75595.21,0.11,-0.02543,5e-05,1.29955]
[1776559088322,49.82,75587.06,0.11,-0.02587,6e-05,1.31844]
[1776559094007,49.82,75586.29,0.11,-0.02592,6e-05,1.32024]
[1776559099052,49.82,75585.84,0.11,-0.02594,6e-05,1.32129]
[1776559105088,49.82,75585.85,0.11,-0.02594,6e-05,1.32127]
[1776559110124,49.82,75591.22,0.11,-0.02564,5e-05,1.30877]
[1776559113057,49.82,75591.37,0.11,-0.02551,5e-05,1.30137]
[1776559113157,49.82,75590.12,0.11,-0.02557,5e-05,1.30426]
[1776559118179,49.82,75590.01,0.11,-0.02558,5e-05,1.30451]
[1776559124221,49.82,75592.07,0.11,-0.02547,5e-05,1.29975]
[1776559126340,49.82,75592.07,0.11,-0.02547,5e-05,1.29975]
[1776559126343,49.82,75593.11,0.11,-0.02541,5e-05,1.29735]
[1776559133284,49.82,75593.52,0.11,-0.02539,5e-05,1.29641]
[1776559138151,49.82,75594.22,0.11,-0.02535,5e-05,1.2948]
[1776559138320,49.82,75594.6,0.11,-0.02533,5e-05,1.29392]
[1776559143354,49.82,75594.94,0.11,-0.02531,5e-05,1.29314]
[1776559143458,49.82,75594.94,0.11,-0.02531,5e-05,1.29314]
[1776559144361,49.82,75595.34,0.11,-0.02529,5e-05,1.29222]
[1776559150404,49.82,75595.87,0.11,-0.02526,5e-05,1.291]
[1776559158812,49.82,75596.24,0.11,-0.02524,5e-05,1.29015]
[1776559164501,49.82,75596.63,0.11,-0.02522,5e-05,1.28926]
[1776559172558,49.82,75596.91,0.11,-0.02508,5e-05,1.28161]
[1776559177595,49.82,75598.1,0.11,-0.02501,5e-05,1.27889]
[1776559182634,49.82,75598.74,0.11,-0.02498,5e-05,1.27743]
[1776559187664,49.82,75596.26,0.11,-0.02511,5e-05,1.28309]
[1776559193803,49.82,75596.24,0.11,-0.02511,5e-05,1.28314]
[1776559194181,49.82,75596.24,0.11,-0.02511,5e-05,1.28314]
[1776559194197,49.82,75610.63,0.11,-0.02435,5e-05,1.25052]
[1776559195521,49.82,75610.63,0.11,-0.02435,5e-05,1.25052]
[1776559196378,49.82,75610.63,0.11,-0.02435,5e-05,1.25052]
[1776559196430,49.82,75625.74,0.11,-0.02357,5e-05,1.21694]
[1776559201007,49.82,75624.32,0.11,-0.02364,5e-05,1.22006]
[1776559201108,49.82,75619.79,0.11,-0.02387,5e-05,1.23008]
[1776559202771,49.82,75613.11,0.11,-0.02422,5e-05,1.24496]
[1776559203525,49.82,75613.11,0.11,-0.02422,5e-05,1.24496]
[1776559204304,49.82,75613.11,0.11,-0.02422,5e-05,1.24496]
[1776559206048,49.82,75613.66,0.11,-0.02419,5e-05,1.24373]
[1776559206151,49.82,75613.7,0.11,-0.02419,5e-05,1.24364]
[1776559209165,49.82,75607.2,0.11,-0.02453,5e-05,1.25824]
[1776559214109,49.82,75607.76,0.11,-0.0245,5e-05,1.25697]
[1776559214209,49.82,75615.94,0.11,-0.02407,5e-05,1.23864]
[1776559214760,49.82,75615.94,0.11,-0.02407,5e-05,1.23864]
[1776559214857,49.82,75615.94,0.11,-0.02407,5e-05,1.23864]
[1776559219892,49.82,75615.7,0.11,-0.02408,5e-05,1.23917]
[1776559224926,49.82,75615.35,0.11,-0.0241,5e-05,1.23996]
[1776559229970,49.82,75615.71,0.11,-0.02408,5e-05,1.23915]
[1776559231142,49.82,75615.71,0.11,-0.02408,5e-05,1.23915]
[1776559231237,49.82,75615.42,0.11,-0.02397,5e-05,1.23294]
[1776559238027,49.82,75615.23,0.11,-0.02398,5e-05,1.23336]
[1776559245074,49.82,75615.25,0.11,-0.02398,5e-05,1.23331]
[1776559250117,49.82,75614.81,0.11,-0.024,5e-05,1.23429]
[1776559259536,49.82,75615.02,0.11,-0.02399,5e-05,1.23383]
[1776559261902,49.82,75615.02,0.11,-0.02399,5e-05,1.23383]
[1776559262001,49.82,75615.75,0.11,-0.02395,5e-05,1.2322]
[1776559264634,49.82,75615.75,0.11,-0.02395,5e-05,1.2322]
[1776559265214,49.82,75615.75,0.11,-0.02395,5e-05,1.2322]
[1776559270248,49.84,75617.79,0.11,-0.0239,5e-05,1.22997]
[1776559275283,49.88,75619.27,0.11,-0.0239,5e-05,1.23013]
[1776559280318,49.88,75617.66,0.11,-0.02399,5e-05,1.23371]
[1776559280780,49.88,75617.66,0.11,-0.02399,5e-05,1.23371]
[1776559280848,49.88,75614.49,0.11,-0.02415,5e-05,1.24076]
[1776559286361,49.88,75613.23,0.11,-0.02422,5e-05,1.24358]
[1776559295637,49.88,75612.81,0.11,-0.02424,5e-05,1.24452]
[1776559301467,49.88,75615.56,0.11,-0.02397,5e-05,1.23151]
[1776559303773,49.88,75615.86,0.11,-0.02395,5e-05,1.23084]
[1776559309522,49.88,75618.01,0.11,-0.02384,5e-05,1.22608]
[1776559310635,49.88,75618.31,0.11,-0.02383,5e-05,1.22541]
[1776559310723,49.88,75618.12,0.11,-0.02384,5e-05,1.22583]
[1776559316578,49.88,75616.37,0.11,-0.02393,5e-05,1.22971]
[1776559318071,49.88,75616.11,0.11,-0.02394,5e-05,1.23029]
[1776559318592,49.88,75616.11,0.11,-0.02394,5e-05,1.23029]
[1776559323630,49.88,75617.16,0.11,-0.02389,5e-05,1.22796]
[1776559328663,49.88,75616.13,0.11,-0.02394,5e-05,1.23024]
[1776559334705,49.88,75616.14,0.11,-0.02394,5e-05,1.23022]
[1776559340102,49.88,75616.85,0.11,-0.0239,5e-05,1.22864]
[1776559344665,49.88,75616.41,0.11,-0.02393,5e-05,1.22962]
[1776559344743,49.88,75615.56,0.11,-0.02397,5e-05,1.23151]
[1776559350173,49.88,75615.67,0.11,-0.02396,5e-05,1.23126]
[1776559355852,49.88,75615.37,0.11,-0.02385,5e-05,1.22507]
[1776559357238,49.88,75615.37,0.11,-0.02385,5e-05,1.22507]
[1776559357298,49.88,75609.33,0.11,-0.02417,5e-05,1.2385]
[1776559362904,49.88,75606.52,0.11,-0.02431,5e-05,1.24478]
[1776559367940,49.88,75606.98,0.11,-0.02429,5e-05,1.24375]
[1776559372975,49.88,75607.99,0.11,-0.02424,5e-05,1.24149]
[1776559378010,49.88,75602.52,0.11,-0.02453,5e-05,1.25377]
[1776559384052,49.88,75602.43,0.11,-0.02453,5e-05,1.25397]
[1776559390452,49.88,75599.34,0.11,-0.02469,5e-05,1.26095]
[1776559396136,49.88,75601.23,0.11,-0.02459,5e-05,1.25667]
[1776559402177,49.88,75599.95,0.11,-0.02466,5e-05,1.25957]
[1776559407213,49.88,75597.78,0.11,-0.02478,5e-05,1.26448]
[1776559411135,49.88,75597.16,0.11,-0.02481,5e-05,1.26588]
[1776559411244,49.88,75597.16,0.11,-0.02468,5e-05,1.2589]
[1776559415837,49.88,75593.2,0.11,-0.02489,5e-05,1.26788]
[1776559422319,49.88,75592.42,0.11,-0.02493,5e-05,1.26965]
[1776559422994,49.88,75592.42,0.11,-0.02493,5e-05,1.26965]
[1776559423020,49.88,75592.36,0.11,-0.02494,5e-05,1.26979]
[1776559428362,49.88,75590.27,0.11,-0.02505,5e-05,1.27455]
[1776559432667,49.88,75589.73,0.11,-0.02508,5e-05,1.27579]
[1776559433398,49.88,75589.96,0.11,-0.02507,5e-05,1.27526]
[1776559438433,49.88,75589.0,0.11,-0.02512,5e-05,1.27745]
[1776559440046,49.88,75589.0,0.11,-0.02512,5e-05,1.27745]
[1776559440629,49.88,75589.0,0.11,-0.02512,5e-05,1.27745]
[1776559440659,49.88,75588.42,0.11,-0.02515,5e-05,1.27878]
[1776559442047,49.88,75588.42,0.11,-0.02515,5e-05,1.27878]
[1776559442467,49.88,75588.83,0.11,-0.02513,5e-05,1.27784]
[1776559444109,49.88,75588.83,0.11,-0.02513,5e-05,1.27784]
[1776559444476,49.88,75590.13,0.11,-0.02506,5e-05,1.27487]
[1776559447189,49.88,75589.41,0.11,-0.0251,5e-05,1.27652]
[1776559447205,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559448045,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559448738,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559448146,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559448827,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559452603,49.88,75594.83,0.11,-0.02481,5e-05,1.26418]
[1776559452644,49.88,75597.98,0.11,-0.02464,5e-05,1.25705]
[1776559452975,49.88,75597.98,0.11,-0.02464,5e-05,1.25705]
[1776559453548,49.88,75597.98,0.11,-0.02464,5e-05,1.25705]
[1776559455227,49.88,75598.86,0.11,-0.02459,5e-05,1.25506]
[1776559455560,49.88,75598.26,0.11,-0.02462,5e-05,1.25641]
[1776559460943,49.88,75596.68,0.11,-0.02471,5e-05,1.25999]
[1776559466638,49.88,75593.48,0.11,-0.02488,5e-05,1.26724]
[1776559471674,49.88,75595.74,0.11,-0.02463,5e-05,1.25513]
[1776559477714,49.88,75597.62,0.11,-0.02453,5e-05,1.25089]
[1776559482749,49.88,75598.42,0.11,-0.02448,5e-05,1.24909]
[1776559485386,49.88,75599.52,0.11,-0.02443,5e-05,1.24661]
[1776559485773,49.88,75599.73,0.11,-0.02442,5e-05,1.24614]
[1776559486311,49.88,75599.73,0.11,-0.02442,5e-05,1.24614]
[1776559486777,49.88,75600.13,0.11,-0.02439,5e-05,1.24524]
[1776559487092,49.88,75600.13,0.11,-0.02439,5e-05,1.24524]
[1776559487193,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559487922,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559488023,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559491459,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559491561,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559493140,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559493241,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559498317,49.88,75600.21,0.11,-0.02439,5e-05,1.24506]
[1776559498422,49.88,75601.86,0.11,-0.0243,5e-05,1.24136]
[1776559501308,49.88,75601.86,0.11,-0.0243,5e-05,1.24136]
[1776559501343,49.88,75601.86,0.11,-0.0243,5e-05,1.24136]
[1776559502245,49.88,75601.86,0.11,-0.0243,5e-05,1.24136]
[1776559502347,49.88,75603.09,0.11,-0.02424,5e-05,1.23861]
[1776559503057,49.88,75603.09,0.11,-0.02424,5e-05,1.23861]
[1776559503113,49.88,75605.41,0.11,-0.02412,5e-05,1.23343]
[1776559508334,49.88,75601.69,0.11,-0.02431,5e-05,1.24174]
[1776559512643,49.88,75601.44,0.11,-0.02433,5e-05,1.2423]
[1776559517997,49.88,75602.74,0.11,-0.02426,5e-05,1.23939]
[1776559524039,49.88,75598.82,0.11,-0.02446,5e-05,1.24819]
[1776559529073,49.88,75595.99,0.11,-0.02461,5e-05,1.25456]
[1776559534109,49.88,75594.48,0.11,-0.02456,5e-05,1.25099]
[1776559536124,49.88,75602.19,0.11,-0.02416,5e-05,1.2337]
[1776559541503,49.88,75604.92,0.11,-0.02401,5e-05,1.22761]
[1776559546506,49.88,75607.13,0.11,-0.0239,5e-05,1.22271]
[1776559549355,49.88,75608.68,0.11,-0.02382,5e-05,1.21928]
[1776559551573,49.88,75619.51,0.11,-0.02326,5e-05,1.19549]
[1776559558277,49.88,75620.33,0.11,-0.02322,5e-05,1.19371]
[1776559564319,49.88,75619.13,0.11,-0.02328,5e-05,1.19632]
[1776559568952,49.88,75619.99,0.11,-0.02324,5e-05,1.19445]
[1776559569359,49.88,75620.33,0.11,-0.02322,5e-05,1.19371]
[1776559571676,49.88,75620.75,0.11,-0.0232,5e-05,1.19279]
[1776559571714,49.88,75621.12,0.11,-0.02318,5e-05,1.19199]
[1776559577410,49.88,75624.97,0.11,-0.02299,5e-05,1.18364]
[1776559582446,49.88,75625.71,0.11,-0.02295,5e-05,1.18204]
[1776559587481,49.88,75626.62,0.11,-0.02291,5e-05,1.18007]
[1776559592516,49.88,75626.91,0.11,-0.02277,5e-05,1.17271]
[1776559597550,49.88,75626.14,0.11,-0.02281,5e-05,1.17437]
[1776559601218,49.88,75626.75,0.11,-0.02278,5e-05,1.17305]
[1776559601580,49.88,75626.25,0.11,-0.0228,5e-05,1.17413]
[1776559601999,49.88,75626.25,0.11,-0.0228,5e-05,1.17413]
[1776559602590,49.88,75626.08,0.11,-0.02281,5e-05,1.1745]
[1776559607622,49.88,75625.41,0.11,-0.02284,5e-05,1.17594]
[1776559612657,49.88,75629.53,0.11,-0.02264,5e-05,1.16709]
[1776559617692,49.88,75628.6,0.11,-0.02268,5e-05,1.16908]
[1776559622416,49.88,75628.49,0.11,-0.02269,5e-05,1.16932]
[1776559628769,49.88,75629.16,0.11,-0.02266,5e-05,1.16788]
[1776559634811,49.88,75629.71,0.11,-0.02263,5e-05,1.1667]
[1776559639846,49.88,75631.93,0.11,-0.02252,5e-05,1.16195]
[1776559645890,49.88,75632.29,0.11,-0.0225,5e-05,1.16118]
[1776559650923,49.88,75634.63,0.11,-0.02238,5e-05,1.1562]
[1776559653944,49.88,75637.04,0.11,-0.02214,5e-05,1.14443]
[1776559655310,49.88,75636.72,0.11,-0.02216,5e-05,1.14511]
[1776559655959,49.88,75636.6,0.11,-0.02217,5e-05,1.14536]
[1776559656965,49.88,75636.6,0.11,-0.02217,5e-05,1.14536]
[1776559656987,49.88,75636.81,0.11,-0.02216,5e-05,1.14491]
[1776559657969,49.88,75636.86,0.11,-0.02215,5e-05,1.14481]
[1776559663008,49.88,75636.75,0.11,-0.02216,5e-05,1.14504]
[1776559668048,49.88,75636.4,0.11,-0.02218,5e-05,1.14578]
[1776559669278,49.88,75636.4,0.11,-0.02218,5e-05,1.14578]
[1776559669379,49.88,75636.67,0.11,-0.02216,5e-05,1.14521]
[1776559675099,49.88,75636.37,0.11,-0.02218,5e-05,1.14585]
[1776559681141,49.88,75637.04,0.11,-0.02214,5e-05,1.14443]
[1776559682473,49.88,75637.04,0.11,-0.02214,5e-05,1.14443]
[1776559682877,49.88,75637.04,0.11,-0.02214,5e-05,1.14443]
[1776559682971,49.88,75641.82,0.11,-0.02191,5e-05,1.13436]
[1776559683181,49.88,75641.82,0.11,-0.02191,5e-05,1.13436]
[1776559683316,49.88,75641.82,0.11,-0.02191,5e-05,1.13436]
[1776559683417,49.88,75653.1,0.11,-0.02137,5e-05,1.11087]
[1776559684115,49.88,75653.1,0.11,-0.02137,5e-05,1.11087]
[1776559684170,49.88,75663.33,0.11,-0.02089,5e-05,1.08989]
[1776559685978,49.88,75663.33,0.11,-0.02089,5e-05,1.08989]
[1776559695241,49.88,75665.41,0.11,-0.0208,5e-05,1.08566]
[1776559702629,49.88,75665.34,0.11,-0.0208,5e-05,1.08581]
[1776559709339,49.88,75664.91,0.11,-0.02082,5e-05,1.08668]
[1776559714375,49.88,75664.53,0.11,-0.02072,5e-05,1.08101]
[1776559719410,49.88,75664.47,0.11,-0.02072,5e-05,1.08114]
[1776559724445,49.88,75665.12,0.11,-0.02069,5e-05,1.07982]
[1776559727465,49.88,75670.16,0.11,-0.02046,5e-05,1.06966]
[1776559728473,49.88,75675.24,0.11,-0.02023,5e-05,1.05949]
[1776559733508,49.88,75677.68,0.11,-0.02012,5e-05,1.05463]
[1776559735522,49.88,75682.75,0.11,-0.01989,4e-05,1.04459]
[1776559740557,49.88,75687.74,0.11,-0.01967,4e-05,1.03478]
[1776559746601,49.88,75693.54,0.11,-0.01942,4e-05,1.02347]
[1776559748614,49.88,75702.34,0.11,-0.01904,4e-05,1.00649]
[1776559753648,49.88,75706.21,0.11,-0.01887,4e-05,0.99909]
[1776559754655,49.88,75701.03,0.11,-0.01909,4e-05,1.009]
[1776559759693,49.88,75697.85,0.11,-0.01923,4e-05,1.01513]
[1776559761707,49.88,75706.77,0.11,-0.01885,4e-05,0.99802]
[1776559766743,49.88,75703.94,0.11,-0.01897,4e-05,1.00343]
[1776559771779,49.88,75700.24,0.11,-0.01902,4e-05,1.00436]
[1776559776813,49.88,75698.88,0.11,-0.01907,4e-05,1.00697]
[1776559782860,49.88,75700.51,0.11,-0.019,4e-05,1.00384]
[1776559786232,49.88,75699.9,0.11,-0.01903,4e-05,1.00501]
[1776559786883,49.88,75700.19,0.11,-0.01902,4e-05,1.00445]
[1776559787890,49.88,75691.76,0.11,-0.01938,4e-05,1.02071]
[1776559788723,49.88,75691.76,0.11,-0.01938,4e-05,1.02071]
[1776559788897,49.88,75688.49,0.11,-0.01953,4e-05,1.02706]
[1776559789207,49.88,75688.49,0.11,-0.01953,4e-05,1.02706]
[1776559794938,49.88,75690.98,0.11,-0.01942,4e-05,1.02222]
[1776559799980,49.88,75691.41,0.11,-0.0194,4e-05,1.02138]
[1776559800972,49.88,75691.41,0.11,-0.0194,4e-05,1.02138]
[1776559801073,49.88,75691.2,0.11,-0.01941,4e-05,1.02179]
[1776559804007,49.88,75684.6,0.11,-0.0197,4e-05,1.03467]
[1776559804920,49.88,75684.6,0.11,-0.0197,4e-05,1.03467]
[1776559805021,49.88,75685.42,0.11,-0.01966,4e-05,1.03306]
[1776559805580,49.88,75685.42,0.11,-0.01966,4e-05,1.03306]
[1776559806054,49.88,75685.88,0.11,-0.01964,4e-05,1.03216]
[1776559812064,49.88,75686.32,0.11,-0.01962,4e-05,1.0313]
[1776559813090,49.88,75686.32,0.11,-0.01962,4e-05,1.0313]
[1776559814031,49.88,75690.15,0.11,-0.01945,4e-05,1.02383]
[1776559814128,49.88,75690.15,0.11,-0.01945,4e-05,1.02383]
[1776559815084,49.88,75691.74,0.11,-0.01938,4e-05,1.02074]
[1776559816016,49.88,75691.74,0.11,-0.01938,4e-05,1.02074]
[1776559816114,49.88,75700.34,0.11,-0.01901,4e-05,1.00417]
[1776559816780,49.88,75700.34,0.11,-0.01901,4e-05,1.00417]
[1776559817098,49.88,75700.34,0.11,-0.01901,4e-05,1.00417]
[1776559821249,49.88,75701.3,0.11,-0.01897,4e-05,1.00233]
[1776559827168,49.88,75707.36,0.11,-0.01871,4e-05,0.99079]
[1776559829366,49.88,75710.0,0.11,-0.0186,4e-05,0.98579]
[1776559829462,49.88,75705.08,0.11,-0.01881,4e-05,0.99512]
[1776559831107,49.88,75705.08,0.11,-0.01881,4e-05,0.99512]
[1776559831970,49.88,75705.08,0.11,-0.01881,4e-05,0.99512]
[1776559832074,49.88,75702.11,0.11,-0.01882,4e-05,0.99464]
[1776559837457,49.88,75701.03,0.11,-0.01887,4e-05,0.9967]
[1776559837491,49.88,75696.54,0.11,-0.01906,4e-05,1.00529]
[1776559839258,49.88,75696.54,0.11,-0.01906,4e-05,1.00529]
[1776559839262,49.88,75695.83,0.11,-0.01909,4e-05,1.00665]
[1776559844286,49.88,75693.53,0.11,-0.01919,4e-05,1.01107]
[1776559849322,49.88,75694.15,0.11,-0.01917,4e-05,1.00988]
[1776559858391,49.88,75694.82,0.11,-0.01914,4e-05,1.00859]
[1776559863764,49.88,75694.09,0.11,-0.01917,4e-05,1.01]
[1776559869465,49.88,75700.57,0.11,-0.01889,4e-05,0.99757]
[1776559874498,49.88,75703.1,0.11,-0.01878,4e-05,0.99276]
[1776559882554,49.88,75701.91,0.11,-0.01883,4e-05,0.99502]
[1776559888036,49.88,75702.27,0.11,-0.01882,4e-05,0.99434]
[1776559888134,49.88,75702.18,0.11,-0.01882,4e-05,0.99451]
[1776559893975,49.88,75694.05,0.11,-0.01906,4e-05,1.00389]
[1776559899677,49.88,75693.77,0.11,-0.01907,4e-05,1.00442]
[1776559904711,49.88,75695.24,0.11,-0.01901,4e-05,1.0016]
[1776559914119,49.88,75695.45,0.11,-0.019,4e-05,1.0012]
[1776559915440,49.88,75695.45,0.11,-0.019,4e-05,1.0012]
[1776559915789,49.88,75695.24,0.11,-0.01901,4e-05,1.0016]
[1776559923631,49.88,75695.04,0.11,-0.01902,4e-05,1.00199]
[1776559924196,49.88,75695.04,0.11,-0.01902,4e-05,1.00199]
[1776559924416,49.88,75695.04,0.11,-0.01902,4e-05,1.00199]
[1776559925857,49.88,75695.04,0.11,-0.01902,4e-05,1.00199]
[1776559926566,49.88,75695.04,0.11,-0.01902,4e-05,1.00199]
[1776559926668,49.88,75693.74,0.11,-0.01907,4e-05,1.00448]
[1776559932217,49.88,75693.75,0.11,-0.01907,4e-05,1.00446]
[1776559932318,49.88,75693.24,0.11,-0.01909,4e-05,1.00544]
[1776559937946,49.88,75694.45,0.11,-0.01904,4e-05,1.00312]
[1776559943990,49.88,75693.91,0.11,-0.01906,4e-05,1.00415]
[1776559948018,49.88,75699.55,0.11,-0.01882,4e-05,0.99337]
[1776559952046,49.88,75701.39,0.11,-0.01863,4e-05,0.98376]
[1776559953053,49.88,75696.29,0.11,-0.01885,4e-05,0.99344]
[1776559953752,49.88,75696.29,0.11,-0.01885,4e-05,0.99344]
[1776559954059,49.88,75691.59,0.11,-0.01905,4e-05,1.00242]
[1776559954592,49.88,75691.59,0.11,-0.01905,4e-05,1.00242]
[1776559955065,49.88,75690.69,0.11,-0.01909,4e-05,1.00415]
[1776559955338,49.88,75690.69,0.11,-0.01909,4e-05,1.00415]
[1776559955440,49.88,75690.89,0.11,-0.01908,4e-05,1.00377]
[1776559957194,49.88,75690.89,0.11,-0.01908,4e-05,1.00377]
[1776559957293,49.88,75691.34,0.11,-0.01906,4e-05,1.0029]
[1776559963123,49.88,75693.15,0.11,-0.01899,4e-05,0.99943]
[1776559964632,49.88,75693.38,0.11,-0.01898,4e-05,0.99899]
[1776559970172,49.88,75692.36,0.11,-0.01902,4e-05,1.00095]
[1776559974788,49.88,75691.79,0.11,-0.01904,4e-05,1.00204]
[1776559980249,49.88,75691.88,0.11,-0.01904,4e-05,1.00187]
[1776559985302,49.88,75692.81,0.11,-0.019,4e-05,1.00008]
[1776559990340,49.88,75690.6,0.11,-0.0191,4e-05,1.00432]
[1776559991344,49.88,75695.92,0.11,-0.01887,4e-05,0.99414]
[1776559997386,49.88,75696.77,0.11,-0.01883,4e-05,0.99252]
[1776560003427,49.88,75693.65,0.11,-0.01896,4e-05,0.99848]
[1776560005461,49.88,75692.77,0.11,-0.019,4e-05,1.00016]
[1776560006280,49.88,75692.77,0.11,-0.019,4e-05,1.00016]
[1776560005545,49.88,75693.13,0.11,-0.01899,4e-05,0.99947]
[1776560006449,49.88,75693.13,0.11,-0.01899,4e-05,0.99947]
[1776560011484,49.88,75694.92,0.11,-0.0188,4e-05,0.98989]
[1776560016819,49.88,75695.71,0.11,-0.01876,4e-05,0.98839]
[1776560016916,49.88,75682.14,0.11,-0.01935,4e-05,1.01443]
[1776560017493,49.88,75682.14,0.11,-0.01935,4e-05,1.01443]
[1776560017547,49.88,75682.09,0.11,-0.01935,4e-05,1.01452]
[1776560023568,49.88,75681.47,0.11,-0.01938,4e-05,1.01573]
[1776560027239,49.88,75681.4,0.11,-0.01938,4e-05,1.01586]
[1776560027338,49.88,75681.23,0.11,-0.01939,4e-05,1.01619]
[1776560032631,49.88,75681.36,0.11,-0.01939,4e-05,1.01594]
[1776560035759,49.88,75681.01,0.11,-0.0194,4e-05,1.01662]
[1776560035862,49.88,75680.61,0.11,-0.01942,4e-05,1.0174]
[1776560038607,49.88,75680.61,0.11,-0.01942,4e-05,1.0174]
[1776560038708,49.88,75680.61,0.11,-0.01942,4e-05,1.0174]
[1776560041958,49.88,75680.61,0.11,-0.01942,4e-05,1.0174]
[1776560042059,49.88,75680.17,0.11,-0.01944,4e-05,1.01825]
[1776560049230,49.88,75680.17,0.11,-0.01944,4e-05,1.01825]
[1776560049343,49.88,75680.17,0.11,-0.01944,4e-05,1.01825]
[1776560051006,49.88,75680.17,0.11,-0.01944,4e-05,1.01825]
[1776560051107,49.88,75681.81,0.11,-0.01937,4e-05,1.01507]
[1776560051960,49.88,75681.81,0.11,-0.01937,4e-05,1.01507]
[1776560051961,49.88,75681.8,0.11,-0.01937,4e-05,1.01509]
[1776560057811,49.88,75681.94,0.11,-0.01936,4e-05,1.01481]
[1776560060163,49.88,75681.94,0.11,-0.01936,4e-05,1.01481]
[1776560060232,49.88,75681.92,0.11,-0.01936,4e-05,1.01485]
[1776560065866,49.88,75681.45,0.11,-0.01938,4e-05,1.01576]
[1776560070901,49.88,75681.75,0.11,-0.01937,4e-05,1.01518]
[1776560072643,49.88,75681.75,0.11,-0.01937,4e-05,1.01518]
[1776560077949,49.88,75680.85,0.11,-0.01929,4e-05,1.01068]
[1776560079493,49.88,75678.38,0.11,-0.0194,4e-05,1.01547]
[1776560085322,49.88,75675.19,0.11,-0.01954,4e-05,1.02167]
[1776560091047,49.88,75673.5,0.11,-0.01962,4e-05,1.02498]
[1776560101116,49.88,75673.9,0.11,-0.0196,4e-05,1.02419]
[1776560106150,49.88,75673.48,0.11,-0.01962,4e-05,1.02501]
[1776560115532,49.88,75671.19,0.11,-0.01972,4e-05,1.0295]
[1776560121256,49.88,75673.35,0.11,-0.01962,4e-05,1.02527]
[1776560131327,49.88,75673.52,0.11,-0.0195,4e-05,1.01865]
[1776560133341,49.88,75679.3,0.11,-0.01925,4e-05,1.00744]
[1776560139384,49.88,75679.78,0.11,-0.01923,4e-05,1.00651]
[1776560145743,49.88,75678.23,0.11,-0.0193,4e-05,1.0095]
[1776560149300,49.88,75678.23,0.11,-0.0193,4e-05,1.0095]
[1776560149453,49.88,75678.23,0.11,-0.0193,4e-05,1.0095]
[1776560155496,49.88,75675.68,0.11,-0.01941,4e-05,1.01445]
[1776560161538,49.88,75675.9,0.11,-0.0194,4e-05,1.01402]
[1776560166574,49.88,75675.67,0.11,-0.01941,4e-05,1.01446]
[1776560172421,49.88,75675.6,0.11,-0.01941,4e-05,1.0146]
[1776560172521,49.88,75675.6,0.11,-0.01941,4e-05,1.0146]
[1776560176129,49.88,75675.6,0.11,-0.01941,4e-05,1.0146]
[1776560176230,49.88,75675.22,0.11,-0.01943,4e-05,1.01534]
[1776560178087,49.88,75675.22,0.11,-0.01943,4e-05,1.01534]
[1776560178189,49.88,75675.25,0.11,-0.01943,4e-05,1.01528]
[1776560186033,49.88,75675.19,0.11,-0.01943,4e-05,1.0154]
[1776560191752,49.88,75674.55,0.11,-0.01934,4e-05,1.01037]
[1776560196392,49.88,75674.13,0.11,-0.01936,4e-05,1.01118]
[1776560196493,49.88,75672.26,0.11,-0.01944,4e-05,1.01481]
[1776560197229,49.88,75672.26,0.11,-0.01944,4e-05,1.01481]
[1776560197315,49.88,75672.18,0.11,-0.01945,4e-05,1.01497]
[1776560198943,49.88,75672.18,0.11,-0.01945,4e-05,1.01497]
[1776560199042,49.88,75672.15,0.11,-0.01945,4e-05,1.01503]
[1776560206173,49.88,75672.18,0.11,-0.01945,4e-05,1.01497]
[1776560211895,49.88,75672.18,0.11,-0.01945,4e-05,1.01497]
[1776560212995,49.88,75672.18,0.11,-0.01945,4e-05,1.01497]
[1776560212998,49.88,75656.44,0.11,-0.02015,5e-05,1.04593]
[1776560216259,49.88,75657.82,0.11,-0.02009,5e-05,1.04319]
[1776560216309,49.88,75657.81,0.11,-0.02009,5e-05,1.04321]
[1776560226316,49.88,75659.31,0.11,-0.02002,5e-05,1.04023]
[1776560233043,49.88,75663.28,0.11,-0.01984,4e-05,1.03239]
[1776560234050,49.88,75668.64,0.11,-0.0196,4e-05,1.02187]
[1776560240093,49.88,75671.65,0.11,-0.01947,4e-05,1.016]
[1776560245381,49.88,75671.06,0.11,-0.0195,4e-05,1.01715]
[1776560245459,49.88,75670.94,0.11,-0.0195,4e-05,1.01738]
[1776560250753,49.88,75671.1,0.11,-0.01949,4e-05,1.01707]
[1776560251250,49.88,75671.1,0.11,-0.01949,4e-05,1.01707]
[1776560251274,49.88,75671.46,0.11,-0.01936,4e-05,1.01009]
[1776560252202,49.88,75671.46,0.11,-0.01936,4e-05,1.01009]
[1776560252281,49.88,75671.62,0.11,-0.01936,4e-05,1.00978]
[1776560257298,49.88,75674.54,0.11,-0.01923,4e-05,1.00413]
[1776560257316,49.88,75674.55,0.11,-0.01923,4e-05,1.00411]
[1776560266596,49.88,75674.09,0.11,-0.01925,4e-05,1.005]
[1776560272321,49.88,75674.36,0.11,-0.01924,4e-05,1.00448]
[1776560277353,49.88,75675.22,0.11,-0.0192,4e-05,1.00282]
[1776560280373,49.88,75669.38,0.11,-0.01946,4e-05,1.01413]
[1776560286415,49.88,75670.15,0.11,-0.01942,4e-05,1.01263]
[1776560292458,49.88,75670.35,0.11,-0.01941,4e-05,1.01224]
[1776560297822,49.88,75670.76,0.11,-0.0194,4e-05,1.01145]
[1776560303535,49.88,75673.68,0.11,-0.01927,4e-05,1.00579]
[1776560315624,49.88,75675.44,0.11,-0.01908,4e-05,0.99616]
[1776560320664,49.88,75680.1,0.11,-0.01887,4e-05,0.98724]
[1776560325699,49.88,75681.2,0.11,-0.01883,4e-05,0.98514]
[1776560330734,49.88,75681.65,0.11,-0.01881,4e-05,0.98429]
[1776560335768,49.88,75683.61,0.11,-0.01872,4e-05,0.98056]
[1776560340804,49.88,75686.75,0.11,-0.01859,4e-05,0.97462]
[1776560341812,49.88,75692.05,0.11,-0.01836,4e-05,0.96466]
[1776560347157,49.88,75691.73,0.11,-0.01838,4e-05,0.96526]
[1776560352889,49.88,75693.13,0.11,-0.01832,4e-05,0.96264]
[1776560357934,49.88,75691.78,0.11,-0.01838,4e-05,0.96516]
[1776560365990,49.88,75691.14,0.11,-0.0184,4e-05,0.96636]
[1776560372036,49.88,75691.2,0.11,-0.01829,4e-05,0.96014]
[1776560377368,49.88,75692.71,0.11,-0.01823,4e-05,0.95732]
[1776560383463,49.88,75690.62,0.11,-0.01831,4e-05,0.96122]
[1776560384270,49.88,75689.9,0.11,-0.01834,4e-05,0.96257]
[1776560384444,49.88,75689.9,0.11,-0.01834,4e-05,0.96257]
[1776560386237,49.88,75702.28,0.11,-0.01783,4e-05,0.93961]
[1776560392375,49.88,75700.56,0.11,-0.0179,4e-05,0.94278]
[1776560392415,49.88,75699.37,0.11,-0.01795,4e-05,0.94497]
[1776560394423,49.88,75699.61,0.11,-0.01794,4e-05,0.94453]
[1776560394506,49.88,75721.53,0.11,-0.01705,4e-05,0.90477]
[1776560396162,49.88,75721.53,0.11,-0.01705,4e-05,0.90477]
[1776560396233,49.88,75722.19,0.11,-0.01703,4e-05,0.90359]
[1776560397542,49.88,75722.19,0.11,-0.01703,4e-05,0.90359]
[1776560397599,49.88,75722.92,0.11,-0.017,4e-05,0.90229]
[1776560398317,49.88,75722.92,0.11,-0.017,4e-05,0.90229]
[1776560398323,49.88,75723.25,0.11,-0.01698,4e-05,0.90171]
[1776560398814,49.88,75723.25,0.11,-0.01698,4e-05,0.90171]
[1776560399226,49.88,75723.25,0.11,-0.01698,4e-05,0.90171]
[1776560400407,49.88,75723.25,0.11,-0.01698,4e-05,0.90171]
[1776560400486,49.88,75723.61,0.11,-0.01697,4e-05,0.90107]
[1776560401165,49.88,75723.61,0.11,-0.01697,4e-05,0.90107]
[1776560401243,49.88,75723.63,0.11,-0.01697,4e-05,0.90103]
[1776560402214,49.88,75723.63,0.11,-0.01697,4e-05,0.90103]
[1776560402279,49.88,75720.26,0.11,-0.0171,4e-05,0.90704]
[1776560402940,49.88,75720.26,0.11,-0.0171,4e-05,0.90704]
[1776560403564,49.88,75720.26,0.11,-0.0171,4e-05,0.90704]
[1776560403640,49.88,75739.14,0.11,-0.01637,4e-05,0.87378]
[1776560409298,49.88,75742.6,0.11,-0.01623,4e-05,0.8678]
[1776560414335,49.88,75744.22,0.11,-0.01617,4e-05,0.865]
[1776560417979,49.88,75745.13,0.11,-0.01614,4e-05,0.86344]
[1776560418361,49.88,75745.13,0.11,-0.01614,4e-05,0.86344]
[1776560422391,49.88,75750.07,0.11,-0.01595,4e-05,0.85498]
[1776560426422,49.88,75755.89,0.11,-0.01574,4e-05,0.84509]
[1776560428308,49.88,75756.18,0.11,-0.01573,4e-05,0.8446]
[1776560428431,49.88,75756.18,0.11,-0.01573,4e-05,0.8446]
[1776560433467,49.88,75758.54,0.11,-0.01554,4e-05,0.83502]
[1776560436487,49.88,75766.94,0.11,-0.01523,4e-05,0.82103]
[1776560438042,49.88,75767.51,0.11,-0.01521,4e-05,0.82009]
[1776560438501,49.88,75769.82,0.11,-0.01513,4e-05,0.81627]
[1776560438963,49.88,75769.82,0.11,-0.01513,4e-05,0.81627]
[1776560439669,49.88,75769.82,0.11,-0.01513,4e-05,0.81627]
[1776560439680,49.88,75776.17,0.11,-0.01491,4e-05,0.80587]
[1776560441777,49.88,75807.63,0.11,-0.01383,3e-05,0.75587]
[1776560443540,49.88,75818.52,0.11,-0.01347,3e-05,0.73915]
[1776560444555,49.88,75824.7,0.11,-0.01328,3e-05,0.7298]
[1776560448574,49.88,75829.87,0.11,-0.01311,3e-05,0.72204]
[1776560450592,49.88,75837.24,0.11,-0.01288,3e-05,0.7111]
[1776560455623,49.88,75833.69,0.11,-0.01299,3e-05,0.71636]
[1776560459651,49.88,75822.43,0.11,-0.01335,3e-05,0.73322]
[1776560464686,49.88,75822.37,0.11,-0.01335,3e-05,0.73331]
[1776560469726,49.88,75816.88,0.11,-0.01353,3e-05,0.74165]
[1776560470728,49.88,75824.03,0.11,-0.0133,3e-05,0.73081]
[1776560476772,49.88,75824.5,0.11,-0.01328,3e-05,0.7301]
[1776560481811,49.88,75821.59,0.11,-0.01338,3e-05,0.73449]
[1776560483821,49.88,75816.25,0.11,-0.01355,3e-05,0.74261]
[1776560486843,49.88,75808.72,0.11,-0.01379,3e-05,0.75419]
[1776560489862,49.88,75798.69,0.11,-0.01413,3e-05,0.76982]
[1776560492885,49.88,75789.94,0.11,-0.01433,3e-05,0.77831]
[1776560498225,49.88,75789.85,0.11,-0.01434,3e-05,0.77845]
[1776560501947,49.88,75795.77,0.11,-0.01413,3e-05,0.7691]
[1776560506983,49.88,75799.41,0.11,-0.01401,3e-05,0.76339]
[1776560512018,49.88,75799.31,0.11,-0.01402,3e-05,0.76355]
[1776560517054,49.88,75800.27,0.11,-0.01398,3e-05,0.76205]
[1776560524102,49.88,75804.42,0.11,-0.01384,3e-05,0.75559]
[1776560525108,49.88,75817.27,0.11,-0.01342,3e-05,0.73588]
[1776560530143,49.88,75821.93,0.11,-0.01327,3e-05,0.72884]
[1776560536186,49.88,75826.12,0.11,-0.01314,3e-05,0.72255]
[1776560542228,49.88,75824.3,0.11,-0.0132,3e-05,0.72528]
[1776560545467,49.88,75812.68,0.11,-0.01357,3e-05,0.74288]
[1776560555319,49.88,75810.62,0.11,-0.01355,3e-05,0.74083]
[1776560557332,49.88,75802.63,0.11,-0.01381,3e-05,0.75311]
[1776560562368,49.88,75805.9,0.11,-0.0137,3e-05,0.74806]
[1776560564372,49.88,75805.9,0.11,-0.0137,3e-05,0.74806]
[1776560564469,49.88,75806.06,0.11,-0.0137,3e-05,0.74782]
[1776560568133,49.88,75805.68,0.11,-0.01371,3e-05,0.7484]
[1776560568733,49.88,75813.3,0.11,-0.01346,3e-05,0.73674]
[1776560573678,49.88,75815.97,0.11,-0.01338,3e-05,0.73269]
[1776560573774,49.88,75821.42,0.11,-0.0132,3e-05,0.72448]
[1776560575363,49.88,75821.42,0.11,-0.0132,3e-05,0.72448]
[1776560575462,49.88,75818.28,0.11,-0.0133,3e-05,0.7292]
[1776560576171,49.88,75818.28,0.11,-0.0133,3e-05,0.7292]
[1776560576469,49.88,75819.92,0.11,-0.01325,3e-05,0.72673]
[1776560577102,49.88,75819.92,0.11,-0.01325,3e-05,0.72673]
[1776560577476,49.88,75820.06,0.11,-0.01324,3e-05,0.72652]
[1776560582511,49.88,75823.02,0.11,-0.01315,3e-05,0.72208]
[1776560587551,49.88,75824.17,0.11,-0.01311,3e-05,0.72036]
[1776560593594,49.88,75825.7,0.11,-0.01307,3e-05,0.71808]
[1776560598944,49.88,75818.63,0.11,-0.01329,3e-05,0.72867]
[1776560603668,49.88,75825.28,0.11,-0.01308,3e-05,0.7187]
[1776560609706,49.88,75824.68,0.11,-0.0131,3e-05,0.7196]
[1776560614741,49.88,75817.41,0.11,-0.01324,3e-05,0.72537]
[1776560619780,49.88,75816.6,0.11,-0.01327,3e-05,0.72659]
[1776560620785,49.88,75809.77,0.11,-0.01349,3e-05,0.73693]
[1776560625820,49.88,75805.46,0.11,-0.01363,3e-05,0.74351]
[1776560630856,49.88,75809.89,0.11,-0.01348,3e-05,0.73674]
[1776560635890,49.88,75809.04,0.11,-0.01351,3e-05,0.73804]
[1776560640926,49.88,75809.06,0.11,-0.01351,3e-05,0.73801]
[1776560642941,49.88,75799.42,0.11,-0.01383,3e-05,0.75282]
[1776560644958,49.88,75793.75,0.11,-0.01401,3e-05,0.76164]
[1776560649989,49.88,75792.47,0.11,-0.01406,3e-05,0.76364]
[1776560655029,49.88,75794.28,0.11,-0.014,3e-05,0.76081]
[1776560663085,49.88,75793.42,0.11,-0.01403,3e-05,0.76216]
[1776560669444,49.88,75791.1,0.11,-0.0141,3e-05,0.76579]
[1776560675169,49.88,75788.97,0.11,-0.01408,3e-05,0.76381]
[1776560680204,49.88,75788.69,0.11,-0.01409,3e-05,0.76425]
[1776560685240,49.88,75788.77,0.11,-0.01409,3e-05,0.76412]
[1776560690276,49.88,75790.77,0.11,-0.01402,3e-05,0.76099]
[1776560695310,49.88,75790.37,0.11,-0.01403,3e-05,0.76162]
[1776560699655,49.88,75785.06,0.11,-0.01421,3e-05,0.76996]
[1776560702361,49.88,75777.24,0.11,-0.01448,3e-05,0.78238]
[1776560707397,49.88,75784.9,0.11,-0.01422,3e-05,0.77021]
[1776560708403,49.88,75777.8,0.11,-0.01446,3e-05,0.78149]
[1776560709725,49.88,75772.04,0.11,-0.01466,3e-05,0.79073]
[1776560715450,49.88,75781.66,0.11,-0.01433,3e-05,0.77534]
[1776560717463,49.88,75776.1,0.11,-0.01452,3e-05,0.78421]
[1776560718471,49.88,75770.12,0.11,-0.01473,4e-05,0.79383]
[1776560719795,49.88,75776.87,0.11,-0.0145,3e-05,0.78297]
[1776560725522,49.88,75781.72,0.11,-0.01433,3e-05,0.77525]
[1776560730558,49.88,75785.09,0.11,-0.01421,3e-05,0.76991]
[1776560732573,49.88,75786.95,0.11,-0.01406,3e-05,0.76165]
[1776560737608,49.88,75788.25,0.11,-0.01401,3e-05,0.75962]
[1776560741636,49.88,75781.84,0.11,-0.01423,3e-05,0.76969]
[1776560746671,49.88,75773.34,0.11,-0.01452,3e-05,0.7832]
[1776560751706,49.88,75771.87,0.11,-0.01457,3e-05,0.78556]
[1776560757748,49.88,75773.11,0.11,-0.01453,3e-05,0.78357]
[1776560762782,49.88,75785.62,0.11,-0.0141,3e-05,0.76373]
[1776560767818,49.88,75786.94,0.11,-0.01406,3e-05,0.76166]
[1776560774869,49.88,75784.67,0.11,-0.01413,3e-05,0.76523]
[1776560775451,49.88,75784.67,0.11,-0.01413,3e-05,0.76523]
[1776560775522,49.88,75783.94,0.11,-0.01416,3e-05,0.76638]
[1776560778480,49.88,75783.94,0.11,-0.01416,3e-05,0.76638]
[1776560778582,49.88,75783.94,0.11,-0.01416,3e-05,0.76638]
[1776560784937,49.88,75783.94,0.11,-0.01416,3e-05,0.76638]
[1776560786953,49.88,75792.2,0.11,-0.01388,3e-05,0.75346]
[1776560791787,49.88,75795.27,0.11,-0.01378,3e-05,0.74871]
[1776560791988,49.88,75795.74,0.11,-0.01367,3e-05,0.74272]
[1776560797025,49.88,75797.4,0.11,-0.01361,3e-05,0.74018]
[1776560799039,49.88,75802.69,0.11,-0.01344,3e-05,0.73211]
[1776560811123,49.88,75806.12,0.11,-0.01333,3e-05,0.72691]
[1776560816158,49.88,75808.92,0.11,-0.01324,3e-05,0.72269]
[1776560819182,49.88,75818.81,0.11,-0.01293,3e-05,0.70794]
[1776560824217,49.88,75821.59,0.11,-0.01284,3e-05,0.70384]
[1776560827238,49.88,75815.64,0.11,-0.01303,3e-05,0.71264]
[1776560829252,49.88,75810.72,0.11,-0.01318,3e-05,0.71999]
[1776560834287,49.88,75805.9,0.11,-0.01334,3e-05,0.72724]
[1776560838317,49.88,75799.61,0.11,-0.01354,3e-05,0.7368]
[1776560845365,49.88,75797.92,0.11,-0.0136,3e-05,0.73938]
[1776560848385,49.88,75787.04,0.11,-0.01396,3e-05,0.75619]
[1776560855434,49.88,75786.97,0.11,-0.01387,3e-05,0.75099]
[1776560857449,49.88,75777.29,0.11,-0.01419,3e-05,0.76613]
[1776560862484,49.88,75775.25,0.11,-0.01426,3e-05,0.76936]
[1776560863491,49.88,75769.02,0.11,-0.01448,3e-05,0.77926]
[1776560869533,49.88,75768.5,0.11,-0.0145,3e-05,0.78009]
[1776560876582,49.88,75771.7,0.11,-0.01439,3e-05,0.77499]
[1776560881618,49.88,75774.07,0.11,-0.0143,3e-05,0.77123]
[1776560886652,49.88,75774.28,0.11,-0.0143,3e-05,0.77089]
[1776560888667,49.88,75768.93,0.11,-0.01448,3e-05,0.77941]
[1776560894709,49.88,75769.28,0.11,-0.01447,3e-05,0.77885]
[1776560899743,49.88,75764.62,0.11,-0.01463,4e-05,0.78632]
[1776560905786,49.88,75763.79,0.11,-0.01466,4e-05,0.78766]
[1776560911136,49.88,75758.34,0.11,-0.01475,4e-05,0.79098]
[1776560914852,49.88,75751.43,0.11,-0.015,4e-05,0.80223]
[1776560919886,49.88,75750.96,0.11,-0.01502,4e-05,0.803]
[1776560924921,49.88,75750.1,0.11,-0.01505,4e-05,0.80441]
[1776560926935,49.88,75745.28,0.11,-0.01522,4e-05,0.81235]
[1776560931971,49.88,75742.95,0.11,-0.01531,4e-05,0.81621]
[1776560938013,49.88,75740.13,0.11,-0.01541,4e-05,0.8209]
[1776560943049,49.88,75737.32,0.11,-0.01551,4e-05,0.82559]
[1776560948085,49.88,75735.98,0.11,-0.01556,4e-05,0.82784]
[1776560954313,49.88,75735.61,0.11,-0.01558,4e-05,0.82846]
[1776560955326,49.88,75735.61,0.11,-0.01558,4e-05,0.82846]
[1776560955134,49.88,75734.74,0.11,-0.01561,4e-05,0.82992]
[1776560955828,49.88,75734.74,0.11,-0.01561,4e-05,0.82992]
[1776560961306,49.88,75734.59,0.11,-0.01561,4e-05,0.83017]
[1776560961408,49.88,75734.57,0.11,-0.01562,4e-05,0.83021]
[1776560967219,49.88,75734.49,0.11,-0.01562,4e-05,0.83034]
[1776560976282,49.88,75731.43,0.11,-0.01563,4e-05,0.82982]
[1776560981316,49.88,75730.61,0.11,-0.01566,4e-05,0.8312]
[1776560989373,49.88,75730.06,0.11,-0.01568,4e-05,0.83213]
[1776560994409,49.88,75732.59,0.11,-0.01559,4e-05,0.82787]
[1776560999445,49.88,75723.7,0.11,-0.01592,4e-05,0.84291]
[1776561003472,49.88,75716.48,0.11,-0.01619,4e-05,0.85528]
[1776561005488,49.88,75709.62,0.11,-0.01646,4e-05,0.86717]
[1776561010522,49.88,75708.56,0.11,-0.0165,4e-05,0.86902]
[1776561015557,49.88,75711.37,0.11,-0.01639,4e-05,0.86413]
[1776561020591,49.88,75712.43,0.11,-0.01635,4e-05,0.86229]
[1776561025628,49.88,75712.99,0.11,-0.01633,4e-05,0.86132]
[1776561030664,49.88,75711.76,0.11,-0.01638,4e-05,0.86345]
[1776561031979,49.88,75700.78,0.11,-0.0167,4e-05,0.87678]
[1776561037711,49.88,75699.22,0.11,-0.01676,4e-05,0.87953]
[1776561039725,49.88,75694.37,0.11,-0.01695,4e-05,0.88812]
[1776561044759,49.88,75695.83,0.11,-0.01689,4e-05,0.88552]
[1776561048788,49.88,75690.88,0.11,-0.01709,4e-05,0.89433]
[1776561053823,49.88,75687.17,0.11,-0.01724,4e-05,0.90098]
[1776561054833,49.88,75678.69,0.11,-0.01759,4e-05,0.91632]
[1776561055838,49.88,75673.47,0.11,-0.01781,4e-05,0.92586]
[1776561060873,49.88,75670.0,0.11,-0.01795,4e-05,0.93225]
[1776561065909,49.88,75667.36,0.11,-0.01806,4e-05,0.93713]
[1776561070943,49.88,75663.87,0.11,-0.01821,4e-05,0.94361]
[1776561075978,49.88,75668.13,0.11,-0.01803,4e-05,0.93571]
[1776561076985,49.88,75673.55,0.11,-0.0178,4e-05,0.92572]
[1776561081013,49.88,75683.13,0.11,-0.01741,4e-05,0.90826]
[1776561088063,49.88,75685.75,0.11,-0.0173,4e-05,0.90354]
[1776561091084,49.88,75687.32,0.11,-0.01713,4e-05,0.89473]
[1776561096118,49.88,75690.59,0.11,-0.017,4e-05,0.88889]
[1776561101159,49.88,75691.92,0.11,-0.01694,4e-05,0.88653]
[1776561106196,49.88,75693.36,0.11,-0.01689,4e-05,0.88397]
[1776561111229,49.88,75690.14,0.11,-0.01701,4e-05,0.88969]
[1776561116264,49.88,75690.28,0.11,-0.01701,4e-05,0.88944]
[1776561121302,49.88,75693.88,0.11,-0.01686,4e-05,0.88305]
[1776561128351,49.88,75697.57,0.11,-0.01672,4e-05,0.87654]
[1776561136405,49.88,75699.6,0.11,-0.01664,4e-05,0.87297]
[1776561143454,49.88,75700.27,0.11,-0.01661,4e-05,0.87179]
[1776561148488,49.88,75701.75,0.11,-0.01655,4e-05,0.8692]
[1776561152824,49.88,75704.45,0.11,-0.01634,4e-05,0.85865]
[1776561158558,49.88,75703.76,0.11,-0.01637,4e-05,0.85984]
[1776561163593,49.88,75700.44,0.11,-0.0165,4e-05,0.86562]
[1776561169634,49.88,75700.97,0.11,-0.01648,4e-05,0.8647]
[1776561174672,49.88,75700.95,0.11,-0.01648,4e-05,0.86473]
[1776561183041,49.88,75700.97,0.11,-0.01648,4e-05,0.8647]
[1776561188768,49.88,75700.28,0.11,-0.0165,4e-05,0.8659]
[1776561190469,49.88,75700.28,0.11,-0.0165,4e-05,0.8659]
[1776561190569,49.88,75700.28,0.11,-0.0165,4e-05,0.8659]
[1776561191504,49.88,75700.28,0.11,-0.0165,4e-05,0.8659]
[1776561191604,49.88,75699.96,0.11,-0.01652,4e-05,0.86646]
[1776561195817,49.88,75693.37,0.11,-0.01678,4e-05,0.87803]
[1776561203184,49.88,75695.15,0.11,-0.01671,4e-05,0.87489]
[1776561208909,49.88,75694.38,0.11,-0.01674,4e-05,0.87625]
[1776561213944,49.88,75695.0,0.11,-0.0166,4e-05,0.86926]
[1776561218979,49.88,75695.55,0.11,-0.01658,4e-05,0.86829]
[1776561224018,49.88,75699.57,0.11,-0.01643,4e-05,0.86128]
[1776561229050,49.88,75702.5,0.11,-0.01631,4e-05,0.85619]
[1776561235093,49.88,75701.08,0.11,-0.01637,4e-05,0.85865]
[1776561240128,49.88,75701.49,0.11,-0.01635,4e-05,0.85794]
[1776561246170,49.88,75700.06,0.11,-0.01641,4e-05,0.86042]
[1776561252214,49.88,75700.4,0.11,-0.01639,4e-05,0.85983]
[1776561261275,49.88,75699.97,0.11,-0.01641,4e-05,0.86058]
[1776561263603,49.88,75694.86,0.11,-0.01661,4e-05,0.8695]
[1776561269331,49.88,75695.22,0.11,-0.0166,4e-05,0.86887]
[1776561272733,49.88,75695.25,0.11,-0.01649,4e-05,0.86293]
[1776561273673,49.88,75695.36,0.11,-0.01648,4e-05,0.86274]
[1776561276943,49.88,75695.36,0.11,-0.01648,4e-05,0.86274]
[1776561277044,49.88,75695.36,0.11,-0.01648,4e-05,0.86274]
[1776561282419,49.88,75695.36,0.11,-0.01648,4e-05,0.86274]
[1776561287460,49.88,75696.33,0.11,-0.01644,4e-05,0.86105]
[1776561292516,49.88,75692.61,0.11,-0.01659,4e-05,0.86755]
[1776561295599,49.88,75688.71,0.11,-0.01674,4e-05,0.8744]
[1776561295608,49.88,75711.74,0.11,-0.01585,4e-05,0.83454]
[1776561297290,49.88,75711.74,0.11,-0.01585,4e-05,0.83454]
[1776561297534,49.88,75740.73,0.11,-0.01479,4e-05,0.78642]
[1776561300554,49.88,75735.31,0.11,-0.01498,4e-05,0.79525]
[1776561301118,49.88,75735.31,0.11,-0.01498,4e-05,0.79525]
[1776561301561,49.88,75732.83,0.11,-0.01507,4e-05,0.79931]
[1776561301976,49.88,75732.83,0.11,-0.01507,4e-05,0.79931]
[1776561302568,49.88,75726.16,0.11,-0.01531,4e-05,0.81032]
[1776561307605,49.88,75718.98,0.11,-0.01558,4e-05,0.82231]
[1776561308610,49.88,75712.33,0.11,-0.01583,4e-05,0.83354]
[1776561312638,49.88,75702.31,0.11,-0.01621,4e-05,0.85069]
[1776561314651,49.88,75694.56,0.11,-0.01651,4e-05,0.86414]
[1776561315661,49.88,75689.82,0.11,-0.0167,4e-05,0.87244]
[1776561317677,49.88,75681.59,0.11,-0.01703,4e-05,0.88702]
[1776561319692,49.88,75674.03,0.11,-0.01734,4e-05,0.90057]
[1776561324726,49.88,75678.15,0.11,-0.01717,4e-05,0.89317]
[1776561329761,49.88,75681.13,0.11,-0.01705,4e-05,0.88784]
[1776561335801,49.88,75681.04,0.11,-0.01694,4e-05,0.88202]
[1776561341848,49.88,75681.26,0.11,-0.01693,4e-05,0.88163]
[1776561346883,49.88,75678.73,0.11,-0.01703,4e-05,0.88613]
[1776561352486,49.88,75681.53,0.11,-0.01692,4e-05,0.88115]
[1776561352573,49.88,75681.65,0.11,-0.01692,4e-05,0.88094]
[1776561357960,49.88,75682.11,0.11,-0.0169,4e-05,0.88012]
[1776561362995,49.88,75681.34,0.11,-0.01693,4e-05,0.88149]
[1776561364322,49.88,75691.67,0.11,-0.01652,4e-05,0.8633]
[1776561369268,49.88,75692.34,0.11,-0.01649,4e-05,0.86213]
[1776561369323,49.88,75701.97,0.11,-0.01612,4e-05,0.84545]
[1776561370267,49.88,75701.97,0.11,-0.01612,4e-05,0.84545]
[1776561370368,49.88,75704.68,0.11,-0.01602,4e-05,0.84081]
[1776561376086,49.88,75700.61,0.11,-0.01617,4e-05,0.84779]
[1776561382128,49.88,75704.45,0.11,-0.01602,4e-05,0.8412]
[1776561387163,49.88,75700.81,0.11,-0.01616,4e-05,0.84745]
[1776561392199,49.88,75694.64,0.11,-0.0163,4e-05,0.85226]
[1776561399250,49.88,75694.54,0.11,-0.0163,4e-05,0.85243]
[1776561404603,49.88,75687.3,0.11,-0.01658,4e-05,0.86504]
[1776561408312,49.88,75682.59,0.11,-0.01677,4e-05,0.87332]
[1776561409320,49.88,75675.44,0.11,-0.01706,4e-05,0.886]
[1776561414674,49.88,75675.21,0.11,-0.01707,4e-05,0.88641]
[1776561422411,49.88,75676.33,0.11,-0.01702,4e-05,0.88441]
[1776561427445,49.88,75681.27,0.11,-0.01682,4e-05,0.87565]
[1776561432481,49.88,75681.4,0.11,-0.01682,4e-05,0.87542]
[1776561437515,49.88,75682.65,0.11,-0.01677,4e-05,0.87321]
[1776561440539,49.88,75687.83,0.11,-0.01656,4e-05,0.86411]
[1776561446578,49.88,75687.78,0.11,-0.01656,4e-05,0.8642]
[1776561451614,49.88,75682.43,0.11,-0.01667,4e-05,0.86766]
[1776561456648,49.88,75682.99,0.11,-0.01665,4e-05,0.86667]
[1776561463696,49.88,75683.05,0.11,-0.01664,4e-05,0.86657]
[1776561468733,49.88,75683.19,0.11,-0.01664,4e-05,0.86632]
[1776561474779,49.88,75683.29,0.11,-0.01663,4e-05,0.86615]
[1776561478177,49.88,75683.27,0.11,-0.01663,4e-05,0.86618]
[1776561478279,49.88,75684.35,0.11,-0.01659,4e-05,0.86429]
[1776561481215,49.88,75684.35,0.11,-0.01659,4e-05,0.86429]
[1776561481831,49.88,75684.35,0.11,-0.01659,4e-05,0.86429]
[1776561492080,49.88,75685.16,0.11,-0.01656,4e-05,0.86287]
[1776561492181,49.88,75685.16,0.11,-0.01656,4e-05,0.86287]
[1776561497942,49.88,75686.65,0.11,-0.0165,4e-05,0.86027]
[1776561503984,49.88,75685.93,0.11,-0.01653,4e-05,0.86152]
[1776561508701,49.88,75685.64,0.11,-0.01654,4e-05,0.86203]
[1776561508782,49.88,75685.27,0.11,-0.01656,4e-05,0.86268]
[1776561509058,49.88,75666.25,0.11,-0.01732,4e-05,0.89645]
[1776561510842,49.88,75656.05,0.11,-0.01774,4e-05,0.91498]
[1776561511986,49.88,75656.05,0.11,-0.01763,4e-05,0.90885]
[1776561512088,49.88,75656.75,0.11,-0.0176,4e-05,0.90758]
[1776561514412,49.88,75656.75,0.11,-0.0176,4e-05,0.90758]
[1776561514495,49.88,75661.68,0.11,-0.0174,4e-05,0.89863]
[1776561515133,49.88,75661.68,0.11,-0.0174,4e-05,0.89863]
[1776561515176,49.88,75661.68,0.11,-0.0174,4e-05,0.89863]
[1776561516967,49.88,75661.68,0.11,-0.0174,4e-05,0.89863]
[1776561517076,49.88,75663.43,0.11,-0.01732,4e-05,0.89547]
[1776561520103,49.88,75668.71,0.11,-0.01711,4e-05,0.88599]
[1776561522134,49.88,75668.71,0.11,-0.01711,4e-05,0.88599]
[1776561522236,49.88,75669.5,0.11,-0.01708,4e-05,0.88458]
[1776561523530,49.88,75669.5,0.11,-0.01708,4e-05,0.88458]
[1776561525244,49.88,75669.5,0.11,-0.01708,4e-05,0.88458]
[1776561526153,49.88,75669.5,0.11,-0.01708,4e-05,0.88458]
[1776561528326,49.88,75669.5,0.11,-0.01708,4e-05,0.88458]
[1776561529936,49.88,75670.36,0.11,-0.01704,4e-05,0.88305]
[1776561530167,49.88,75670.52,0.11,-0.01704,4e-05,0.88276]
[1776561535514,49.88,75670.56,0.11,-0.01703,4e-05,0.88269]
[1776561541244,49.88,75671.33,0.11,-0.017,4e-05,0.88132]
[1776561542251,49.88,75665.02,0.11,-0.01726,4e-05,0.89261]
[1776561548293,49.88,75662.4,0.11,-0.01737,4e-05,0.89733]
[1776561553328,49.88,75665.7,0.11,-0.01723,4e-05,0.89139]
[1776561558364,49.88,75666.11,0.11,-0.01721,4e-05,0.89065]
[1776561563398,49.88,75667.79,0.11,-0.01715,4e-05,0.88764]
[1776561571455,49.88,75668.49,0.11,-0.01701,4e-05,0.88037]
[1776561574510,49.88,75670.11,0.11,-0.01694,4e-05,0.87749]
[1776561574580,49.88,75671.26,0.11,-0.01689,4e-05,0.87544]
[1776561575468,49.88,75671.26,0.11,-0.01689,4e-05,0.87544]
[1776561575569,49.88,75671.24,0.11,-0.0169,4e-05,0.87548]
[1776561580594,49.88,75671.47,0.11,-0.01689,4e-05,0.87507]
[1776561580695,49.88,75671.49,0.11,-0.01689,4e-05,0.87504]
[1776561582888,49.88,75671.54,0.11,-0.01688,4e-05,0.87495]
[1776561582989,49.88,75677.2,0.11,-0.01666,4e-05,0.86496]
[1776561585242,49.88,75676.99,0.11,-0.01667,4e-05,0.86533]
[1776561585881,49.88,75675.84,0.11,-0.01671,4e-05,0.86735]
[1776561586173,49.88,75675.84,0.11,-0.01671,4e-05,0.86735]
[1776561586561,49.88,75675.84,0.11,-0.01671,4e-05,0.86735]
[1776561589549,49.88,75674.63,0.11,-0.01676,4e-05,0.86949]
[1776561589583,49.88,75670.12,0.11,-0.01694,4e-05,0.87747]
[1776561594618,49.88,75670.06,0.11,-0.01694,4e-05,0.87757]
[1776561599651,49.88,75670.87,0.11,-0.01691,4e-05,0.87614]
[1776561606021,49.88,75671.53,0.11,-0.01688,4e-05,0.87497]
[1776561616091,49.88,75671.46,0.11,-0.01689,4e-05,0.87509]
[1776561621805,49.88,75672.73,0.11,-0.01684,4e-05,0.87284]
[1776561624995,49.88,75672.65,0.11,-0.01684,4e-05,0.87298]
[1776561625834,49.88,75672.62,0.11,-0.01684,4e-05,0.87304]
[1776561630867,49.88,75673.06,0.11,-0.01682,4e-05,0.87226]
[1776561635904,49.88,75672.54,0.11,-0.01673,4e-05,0.8672]
[1776561643969,49.88,75672.58,0.11,-0.01673,4e-05,0.86713]
[1776561649000,49.88,75672.64,0.11,-0.01673,4e-05,0.86703]
[1776561656372,49.88,75672.99,0.11,-0.01672,4e-05,0.86641]
[1776561662105,49.88,75670.15,0.11,-0.01683,4e-05,0.87142]
[1776561667129,49.88,75670.32,0.11,-0.01682,4e-05,0.87112]
[1776561672163,49.88,75668.71,0.11,-0.01689,4e-05,0.87397]
[1776561678209,49.88,75668.06,0.11,-0.01691,4e-05,0.87512]
[1776561683240,49.88,75668.05,0.11,-0.01691,4e-05,0.87514]
[1776561695321,49.88,75666.76,0.11,-0.01685,4e-05,0.87143]
[1776561700359,49.88,75663.31,0.11,-0.01699,4e-05,0.87755]
[1776561706723,49.88,75663.12,0.11,-0.017,4e-05,0.87789]
[1776561716793,49.88,75663.86,0.11,-0.01697,4e-05,0.87657]
[1776561726866,49.88,75664.56,0.11,-0.01694,4e-05,0.87533]
[1776561736935,49.88,75664.63,0.11,-0.01694,4e-05,0.8752]
[1776561742653,49.88,75664.84,0.11,-0.01693,4e-05,0.87483]
[1776561747689,49.88,75664.53,0.11,-0.01694,4e-05,0.87538]
[1776561752722,49.88,75664.56,0.11,-0.01683,4e-05,0.86932]
[1776561757757,49.88,75664.77,0.11,-0.01682,4e-05,0.86895]
[1776561765816,49.88,75664.93,0.11,-0.01682,4e-05,0.86866]
[1776561770850,49.88,75667.81,0.11,-0.0167,4e-05,0.86358]
[1776561775884,49.88,75666.6,0.11,-0.01675,4e-05,0.86571]
[1776561781927,49.88,75664.15,0.11,-0.01685,4e-05,0.87004]
[1776561786962,49.88,75662.71,0.11,-0.01691,4e-05,0.87259]
[1776561790992,49.88,75656.91,0.11,-0.01714,4e-05,0.88293]
[1776561796033,49.88,75655.04,0.11,-0.01722,4e-05,0.88628]
[1776561802071,49.88,75650.52,0.11,-0.01741,4e-05,0.89443]
[1776561807109,49.88,75646.44,0.11,-0.01758,4e-05,0.90183]
[1776561812142,49.88,75643.82,0.11,-0.01757,4e-05,0.90045]
[1776561818184,49.88,75643.81,0.11,-0.01757,4e-05,0.90047]
[1776561821209,49.88,75643.72,0.11,-0.01758,4e-05,0.90063]
[1776561824231,49.88,75643.69,0.11,-0.01758,4e-05,0.90069]
[1776561829261,49.88,75632.43,0.11,-0.01805,4e-05,0.92136]
[1776561835303,49.88,75632.89,0.11,-0.01803,4e-05,0.92051]
[1776561840337,49.88,75632.54,0.11,-0.01805,4e-05,0.92116]
[1776561845377,49.88,75631.48,0.11,-0.01809,4e-05,0.92312]
[1776561850410,49.88,75633.47,0.11,-0.01801,4e-05,0.91944]
[1776561856452,49.88,75629.07,0.11,-0.0182,4e-05,0.9276]
[1776561862493,49.88,75628.24,0.11,-0.01823,4e-05,0.92915]
[1776561867851,49.88,75627.95,0.11,-0.01825,4e-05,0.92969]
[1776561873571,49.88,75628.04,0.11,-0.01813,4e-05,0.92326]
[1776561874584,49.88,75636.04,0.11,-0.01778,4e-05,0.90849]
[1776561876592,49.88,75630.43,0.11,-0.01802,4e-05,0.91883]
[1776561882634,49.88,75631.56,0.11,-0.01797,4e-05,0.91674]
[1776561887993,49.88,75631.85,0.11,-0.01796,4e-05,0.9162]
[1776561894715,49.88,75631.85,0.11,-0.01796,4e-05,0.9162]
[1776561901769,49.88,75631.44,0.11,-0.01798,4e-05,0.91696]
[1776561906804,49.88,75631.19,0.11,-0.01799,4e-05,0.91742]
[1776561914860,49.88,75631.47,0.11,-0.01798,4e-05,0.9169]
[1776561919895,49.88,75631.42,0.11,-0.01798,4e-05,0.917]
[1776561925936,49.88,75631.74,0.11,-0.01797,4e-05,0.9164]
[1776561926944,49.88,75641.43,0.11,-0.01756,4e-05,0.89865]
[1776561930972,49.88,75634.98,0.11,-0.01783,4e-05,0.91044]
[1776561937019,49.88,75635.03,0.11,-0.01771,4e-05,0.90415]
[1776561941295,49.88,75633.53,0.11,-0.01777,4e-05,0.90689]
[1776561941392,49.88,75633.6,0.11,-0.01777,4e-05,0.90676]
[1776561942311,49.88,75633.6,0.11,-0.01777,4e-05,0.90676]
[1776561942413,49.88,75633.63,0.11,-0.01777,4e-05,0.90671]
[1776561946081,49.88,75643.17,0.11,-0.01737,4e-05,0.88935]
[1776561948413,49.88,75647.86,0.11,-0.01718,4e-05,0.88091]
[1776561951116,49.88,75639.14,0.11,-0.01754,4e-05,0.89665]
[1776561958165,49.88,75641.06,0.11,-0.01746,4e-05,0.89317]
[1776561964207,49.88,75640.39,0.11,-0.01749,4e-05,0.89438]
[1776561969242,49.88,75640.66,0.11,-0.01747,4e-05,0.89389]
[1776561978623,49.88,75640.84,0.11,-0.01747,4e-05,0.89357]
[1776561986362,49.88,75642.79,0.11,-0.01739,4e-05,0.89004]
[1776561991396,49.88,75638.43,0.11,-0.01745,4e-05,0.89179]
[1776561996431,49.88,75637.63,0.11,-0.01749,4e-05,0.89324]
[1776562001467,49.88,75636.85,0.11,-0.01752,4e-05,0.89465]
[1776562006501,49.88,75635.95,0.11,-0.01756,4e-05,0.89629]
[1776562011536,49.88,75636.8,0.11,-0.01752,4e-05,0.89474]
[1776562016572,49.88,75633.04,0.11,-0.01768,4e-05,0.90159]
[1776562024627,49.88,75631.89,0.11,-0.01773,4e-05,0.9037]
[1776562029663,49.88,75631.15,0.11,-0.01776,4e-05,0.90505]
[1776562039044,49.88,75630.64,0.11,-0.01778,4e-05,0.90599]
[1776562045775,49.88,75633.98,0.11,-0.01764,4e-05,0.89988]
[1776562050810,49.88,75636.3,0.11,-0.01754,4e-05,0.89565]
[1776562056853,49.88,75633.42,0.11,-0.01755,4e-05,0.89471]
[1776562061890,49.88,75629.85,0.11,-0.0177,4e-05,0.90122]
[1776562069253,49.88,75628.97,0.11,-0.01774,4e-05,0.90283]
[1776562078000,49.88,75628.46,0.11,-0.01776,4e-05,0.90377]
[1776562089394,49.88,75629.27,0.11,-0.01772,4e-05,0.90228]
[1776562096130,49.88,75627.97,0.11,-0.01778,4e-05,0.90467]
[1776562101165,49.88,75628.59,0.11,-0.01775,4e-05,0.90353]
[1776562106201,49.88,75629.39,0.11,-0.01772,4e-05,0.90207]
[1776562111237,49.88,75629.39,0.11,-0.0176,4e-05,0.89586]
[1776562116271,49.88,75629.34,0.11,-0.0176,4e-05,0.89596]
[1776562121306,49.88,75628.3,0.11,-0.01765,4e-05,0.89785]
[1776562126341,49.88,75627.93,0.11,-0.01766,4e-05,0.89853]
[1776562131378,49.88,75627.29,0.11,-0.01769,4e-05,0.8997]
[1776562135404,49.88,75621.0,0.11,-0.01796,4e-05,0.91125]
[1776562139434,49.88,75610.8,0.11,-0.0184,4e-05,0.93023]
[1776562144467,49.88,75609.22,0.11,-0.01847,4e-05,0.9332]
[1776562149814,49.88,75609.9,0.11,-0.01844,4e-05,0.93192]
[1776562155545,49.88,75609.11,0.11,-0.01848,4e-05,0.93341]
[1776562160579,49.88,75608.61,0.11,-0.0185,4e-05,0.93435]
[1776562166622,49.88,75608.04,0.11,-0.01852,4e-05,0.93542]
[1776562171662,49.88,75605.76,0.11,-0.0185,4e-05,0.93335]
[1776562173671,49.88,75593.87,0.11,-0.01903,5e-05,0.95594]
[1776562180024,49.88,75598.01,0.11,-0.01885,4e-05,0.94803]
[1776562190094,49.88,75595.86,0.11,-0.01894,5e-05,0.95213]
[1776562197839,49.88,75595.86,0.11,-0.01894,5e-05,0.95213]
[1776562204891,49.88,75596.04,0.11,-0.01894,4e-05,0.95179]
[1776562210235,49.88,75592.12,0.11,-0.01911,5e-05,0.9593]
[1776562211194,49.88,75592.12,0.11,-0.01911,5e-05,0.9593]
[1776562211298,49.88,75575.66,0.11,-0.01987,5e-05,0.99136]
[1776562212945,49.88,75567.26,0.11,-0.02027,5e-05,1.00803]
[1776562215612,49.88,75568.73,0.11,-0.0202,5e-05,1.0051]
[1776562220305,49.88,75563.4,0.11,-0.02045,5e-05,1.01576]
[1776562228051,49.88,75559.51,0.11,-0.02064,5e-05,1.0236]
[1776562238121,49.88,75559.27,0.11,-0.02052,5e-05,1.01735]
[1776562239130,49.88,75553.5,0.11,-0.0208,5e-05,1.02902]
[1776562240444,49.88,75545.16,0.11,-0.02122,5e-05,1.04607]
[1776562246182,49.88,75547.09,0.11,-0.02112,5e-05,1.0421]
[1776562251224,49.88,75545.3,0.11,-0.02121,5e-05,1.04578]
[1776562256262,49.88,75543.49,0.11,-0.0213,5e-05,1.04951]
[1776562257010,49.88,75543.49,0.11,-0.0213,5e-05,1.04951]
[1776562258260,49.88,75527.16,0.11,-0.02212,5e-05,1.08359]
[1776562260619,49.88,75520.31,0.11,-0.02248,5e-05,1.09814]
[1776562262044,49.88,75520.31,0.11,-0.02248,5e-05,1.09814]
[1776562267324,49.88,75519.52,0.11,-0.02252,5e-05,1.09982]
[1776562269337,49.88,75524.54,0.11,-0.02226,5e-05,1.08914]
[1776562274374,49.88,75522.66,0.11,-0.02236,5e-05,1.09313]
[1776562277625,49.88,75520.34,0.11,-0.02248,5e-05,1.09807]
[1776562277726,49.88,75514.78,0.11,-0.02277,5e-05,1.10998]
[1776562278475,49.88,75514.78,0.11,-0.02277,5e-05,1.10998]
[1776562278562,49.88,75515.47,0.11,-0.02273,5e-05,1.1085]
[1776562279341,49.88,75515.47,0.11,-0.02273,5e-05,1.1085]
[1776562279409,49.88,75515.71,0.11,-0.02272,5e-05,1.10799]
[1776562280759,49.88,75497.6,0.11,-0.02369,5e-05,1.14741]
[1776562282370,49.88,75497.6,0.11,-0.02369,5e-05,1.14741]
[1776562282430,49.88,75495.76,0.11,-0.02379,5e-05,1.15147]
[1776562284444,49.88,75501.66,0.11,-0.02347,5e-05,1.13848]
[1776562289479,49.88,75501.08,0.11,-0.0235,5e-05,1.13975]
[1776562291493,49.88,75502.48,0.11,-0.02329,5e-05,1.1295]
[1776562296528,49.88,75500.48,0.11,-0.02339,5e-05,1.13387]
[1776562301564,49.88,75501.22,0.11,-0.02335,5e-05,1.13225]
[1776562304585,49.88,75509.51,0.11,-0.02291,5e-05,1.11424]
[1776562305709,49.88,75509.51,0.11,-0.02291,5e-05,1.11424]
[1776562305757,49.88,75515.41,0.11,-0.0226,5e-05,1.10155]
[1776562306567,49.88,75515.41,0.11,-0.0226,5e-05,1.10155]
[1776562306630,49.88,75516.33,0.11,-0.02255,5e-05,1.09958]
[1776562307514,49.88,75516.33,0.11,-0.02255,5e-05,1.09958]
[1776562307609,49.88,75516.33,0.11,-0.02255,5e-05,1.09958]
[1776562310330,49.88,75516.5,0.11,-0.02254,5e-05,1.09922]
[1776562310628,49.88,75518.66,0.11,-0.02243,5e-05,1.09461]
[1776562311262,49.88,75518.66,0.11,-0.02243,5e-05,1.09461]
[1776562311635,49.88,75525.2,0.11,-0.02209,5e-05,1.08074]
[1776562316672,49.88,75527.31,0.11,-0.02198,5e-05,1.07629]
[1776562321708,49.88,75533.71,0.11,-0.02166,5e-05,1.06289]
[1776562325744,49.88,75538.27,0.11,-0.02143,5e-05,1.05342]
[1776562328758,49.88,75543.71,0.11,-0.02116,5e-05,1.0422]
[1776562330720,49.88,75543.94,0.11,-0.02114,5e-05,1.04173]
[1776562330811,49.88,75546.11,0.11,-0.02104,5e-05,1.03729]
[1776562331681,49.88,75546.11,0.11,-0.02104,5e-05,1.03729]
[1776562331782,49.88,75545.96,0.11,-0.02104,5e-05,1.03759]
[1776562336813,49.88,75548.32,0.11,-0.02093,5e-05,1.03277]
[1776562341848,49.88,75550.26,0.11,-0.02083,5e-05,1.02882]
[1776562347891,49.88,75550.13,0.11,-0.02084,5e-05,1.02909]
[1776562352927,49.88,75549.46,0.11,-0.02074,5e-05,1.02366]
[1776562357960,49.88,75549.04,0.11,-0.02076,5e-05,1.02451]
[1776562365011,49.88,75549.51,0.11,-0.02074,5e-05,1.02356]
[1776562370048,49.88,75550.65,0.11,-0.02068,5e-05,1.02125]
[1776562375085,49.88,75551.49,0.11,-0.02064,5e-05,1.01955]
[1776562376962,49.88,75553.42,0.11,-0.02055,5e-05,1.01566]
[1776562377098,49.88,75553.22,0.11,-0.02056,5e-05,1.01606]
[1776562378599,49.88,75553.22,0.11,-0.02056,5e-05,1.01606]
[1776562378642,49.88,75565.54,0.11,-0.01997,5e-05,0.99146]
[1776562384148,49.88,75567.11,0.11,-0.01989,5e-05,0.98835]
[1776562390189,49.88,75564.51,0.11,-0.02002,5e-05,0.99349]
[1776562395225,49.88,75560.1,0.11,-0.02023,5e-05,1.00226]
[1776562397994,49.88,75560.31,0.11,-0.02022,5e-05,1.00184]
[1776562398245,49.88,75561.21,0.11,-0.02017,5e-05,1.00005]
[1776562399251,49.88,75567.66,0.11,-0.01987,5e-05,0.98727]
[1776562400285,49.88,75567.66,0.11,-0.01987,5e-05,0.98727]
[1776562400355,49.88,75570.69,0.11,-0.01973,5e-05,0.98131]
[1776562406304,49.88,75570.32,0.11,-0.01974,5e-05,0.98203]
[1776562411211,49.88,75569.88,0.11,-0.01976,5e-05,0.9829]
[1776562411690,49.88,75570.11,0.11,-0.01963,5e-05,0.97584]
[1776562412750,49.88,75570.11,0.11,-0.01963,5e-05,0.97584]
[1776562412800,49.88,75570.16,0.11,-0.01962,5e-05,0.97574]
[1776562418386,49.88,75569.98,0.11,-0.01963,5e-05,0.97609]
[1776562425436,49.88,75570.46,0.11,-0.01961,5e-05,0.97515]
[1776562430469,49.88,75570.81,0.11,-0.01959,5e-05,0.97447]
[1776562435507,49.88,75571.62,0.11,-0.01956,5e-05,0.97289]
[1776562440539,49.88,75571.21,0.11,-0.01958,5e-05,0.97369]
[1776562450612,49.88,75570.93,0.11,-0.01959,5e-05,0.97423]
[1776562455650,49.88,75568.65,0.11,-0.01969,5e-05,0.9787]
[1776562460683,49.88,75565.38,0.11,-0.01985,5e-05,0.98513]
[1776562461426,49.88,75565.38,0.11,-0.01985,5e-05,0.98513]
[1776562461690,49.88,75565.5,0.11,-0.01984,5e-05,0.98489]
[1776562463893,49.88,75566.56,0.11,-0.01979,5e-05,0.9828]
[1776562463994,49.88,75568.69,0.11,-0.01969,5e-05,0.97862]
[1776562470753,49.88,75568.3,0.11,-0.01971,5e-05,0.97938]
[1776562475788,49.88,75565.26,0.11,-0.01973,5e-05,0.97873]
[1776562480824,49.88,75566.89,0.11,-0.01965,5e-05,0.97553]
[1776562486865,49.88,75567.16,0.11,-0.01964,5e-05,0.975]
[1776562491900,49.88,75566.53,0.11,-0.01967,5e-05,0.97624]
[1776562494670,49.88,75566.6,0.11,-0.01966,5e-05,0.9761]
[1776562497942,49.88,75562.02,0.11,-0.01988,5e-05,0.9851]
[1776562502663,49.88,75562.76,0.11,-0.01984,5e-05,0.98365]
[1776562504991,49.88,75554.37,0.11,-0.02024,5e-05,1.00028]
[1776562510027,49.88,75552.62,0.11,-0.02033,5e-05,1.00378]
[1776562516068,49.88,75553.19,0.11,-0.0203,5e-05,1.00264]
[1776562522461,49.88,75554.5,0.11,-0.02024,5e-05,1.00002]
[1776562529161,49.88,75554.58,0.11,-0.02023,5e-05,0.99987]
[1776562534197,49.88,75554.27,0.11,-0.02012,5e-05,0.99377]
[1776562540240,49.88,75551.25,0.11,-0.02026,5e-05,0.99979]
[1776562545274,49.88,75550.15,0.11,-0.02032,5e-05,1.00199]
[1776562550310,49.88,75548.87,0.11,-0.02038,5e-05,1.00455]
[1776562555345,49.88,75548.5,0.11,-0.0204,5e-05,1.0053]
[1776562560381,49.88,75546.99,0.11,-0.02047,5e-05,1.00833]
[1776562566423,49.88,75547.15,0.11,-0.02046,5e-05,1.00801]
[1776562571460,49.88,75547.07,0.11,-0.02047,5e-05,1.00817]
[1776562576495,49.88,75550.17,0.11,-0.02032,5e-05,1.00195]
[1776562582884,49.88,75550.46,0.11,-0.0203,5e-05,1.00137]
[1776562589587,49.88,75551.22,0.11,-0.02027,5e-05,0.99985]
[1776562594650,49.88,75550.21,0.11,-0.02018,5e-05,0.99514]
[1776562600664,49.88,75548.61,0.11,-0.02026,5e-05,0.99833]
[1776562605699,49.88,75548.87,0.11,-0.02025,5e-05,0.99781]
[1776562613096,49.88,75554.17,0.11,-0.01999,5e-05,0.98728]
[1776562613729,49.88,75554.17,0.11,-0.01999,5e-05,0.98728]
[1776562613760,49.88,75554.17,0.11,-0.01999,5e-05,0.98728]
[1776562615848,49.88,75557.64,0.11,-0.01983,5e-05,0.98042]
[1776562615949,49.88,75562.28,0.11,-0.01961,5e-05,0.97132]
[1776562617357,49.88,75562.28,0.11,-0.01961,5e-05,0.97132]
[1776562621365,49.88,75563.59,0.11,-0.01955,5e-05,0.96876]
[1776562627860,49.88,75563.91,0.11,-0.01954,5e-05,0.96813]
[1776562632895,49.88,75564.34,0.11,-0.01952,5e-05,0.96729]
[1776562637595,49.88,75564.85,0.11,-0.01949,5e-05,0.9663]
[1776562637598,49.88,75564.93,0.11,-0.01949,5e-05,0.96615]
[1776562643307,49.88,75564.87,0.11,-0.01949,5e-05,0.96626]
[1776562651021,49.88,75564.76,0.11,-0.01937,5e-05,0.95988]
[1776562658077,49.88,75565.2,0.11,-0.01935,5e-05,0.95903]
[1776562663112,49.88,75576.17,0.11,-0.01885,5e-05,0.93794]
[1776562663174,49.88,75576.17,0.11,-0.01885,5e-05,0.93794]
[1776562663215,49.88,75577.3,0.11,-0.0188,5e-05,0.93579]
[1776562664599,49.88,75577.3,0.11,-0.0188,5e-05,0.93579]
[1776562665126,49.88,75577.3,0.11,-0.0188,5e-05,0.93579]
[1776562672177,49.88,75576.42,0.11,-0.01884,5e-05,0.93747]
[1776562682246,49.88,75579.61,0.11,-0.01869,4e-05,0.93141]
[1776562688287,49.88,75579.92,0.11,-0.01868,4e-05,0.93082]
[1776562693659,49.88,75580.59,0.11,-0.01865,4e-05,0.92955]
[1776562700372,49.88,75580.63,0.11,-0.01865,4e-05,0.92947]
[1776562703729,49.88,75592.85,0.11,-0.0181,4e-05,0.90657]
[1776562706414,49.88,75598.77,0.11,-0.01785,4e-05,0.89564]
[1776562710443,49.88,75604.19,0.11,-0.01761,4e-05,0.88571]
[1776562711449,49.88,75607.07,0.11,-0.01737,4e-05,0.87424]
[1776562716484,49.88,75609.55,0.11,-0.01727,4e-05,0.86977]
[1776562722527,49.88,75606.67,0.11,-0.01739,4e-05,0.87496]
[1776562727550,49.88,75606.62,0.11,-0.01739,4e-05,0.87505]
[1776562727650,49.88,75606.36,0.11,-0.0174,4e-05,0.87552]
[1776562728501,49.88,75606.36,0.11,-0.0174,4e-05,0.87552]
[1776562728603,49.88,75606.34,0.11,-0.0174,4e-05,0.87556]
[1776562733941,49.88,75606.11,0.11,-0.01741,4e-05,0.87598]
[1776562739646,49.88,75605.34,0.11,-0.01745,4e-05,0.87737]
[1776562744681,49.88,75607.92,0.11,-0.01734,4e-05,0.87271]
[1776562749719,49.88,75609.45,0.11,-0.01727,4e-05,0.86995]
[1776562754754,49.88,75606.52,0.11,-0.0174,4e-05,0.87523]
[1776562760796,49.88,75606.0,0.11,-0.01742,4e-05,0.87617]
[1776562764156,49.88,75597.4,0.11,-0.01779,4e-05,0.89184]
[1776562768852,49.88,75591.88,0.11,-0.01802,4e-05,0.90201]
[1776562774229,49.88,75586.14,0.11,-0.01815,4e-05,0.90629]
[1776562779928,49.88,75586.86,0.11,-0.01812,4e-05,0.90496]
[1776562784969,49.88,75588.66,0.11,-0.01804,4e-05,0.90162]
[1776562790004,49.88,75590.32,0.11,-0.01797,4e-05,0.89855]
[1776562795038,49.88,75597.77,0.11,-0.01765,4e-05,0.88487]
[1776562797054,49.88,75563.15,0.11,-0.01919,5e-05,0.94983]
[1776562798060,49.88,75549.12,0.11,-0.01985,5e-05,0.97718]
[1776562798520,49.88,75549.12,0.11,-0.01985,5e-05,0.97718]
[1776562802087,49.88,75557.39,0.11,-0.01946,5e-05,0.96099]
[1776562807087,49.88,75561.23,0.11,-0.01928,5e-05,0.95354]
[1776562807149,49.88,75565.98,0.11,-0.01906,5e-05,0.94439]
[1776562807942,49.88,75565.98,0.11,-0.01906,5e-05,0.94439]
[1776562809546,49.88,75567.57,0.11,-0.01899,5e-05,0.94134]
[1776562815179,49.88,75567.62,0.11,-0.01899,5e-05,0.94124]
[1776562823238,49.88,75566.01,0.11,-0.01906,5e-05,0.94433]
[1776562831291,49.88,75565.53,0.11,-0.01896,5e-05,0.9387]
[1776562836326,49.88,75564.01,0.11,-0.01902,5e-05,0.94161]
[1776562841360,49.88,75564.72,0.11,-0.01899,5e-05,0.94025]
[1776562846397,49.88,75565.87,0.11,-0.01894,5e-05,0.93805]
[1776562853445,49.88,75567.93,0.11,-0.01885,5e-05,0.93412]
[1776562858481,49.88,75566.76,0.11,-0.0189,5e-05,0.93635]
[1776562863518,49.88,75566.99,0.11,-0.01889,5e-05,0.93591]
[1776562868550,49.88,75567.71,0.11,-0.01886,5e-05,0.93454]
[1776562871572,49.88,75572.98,0.11,-0.01862,5e-05,0.92454]
[1776562876610,49.88,75573.58,0.11,-0.01859,4e-05,0.9234]
[1776562882651,49.88,75573.52,0.11,-0.01859,4e-05,0.92352]
[1776562887686,49.88,75573.27,0.11,-0.0186,4e-05,0.92399]
[1776562892723,49.88,75573.23,0.11,-0.01848,4e-05,0.91759]
[1776562897757,49.88,75573.09,0.11,-0.01849,4e-05,0.91786]
[1776562902792,49.88,75573.13,0.11,-0.01849,4e-05,0.91778]
[1776562907827,49.88,75572.94,0.11,-0.01849,4e-05,0.91814]
[1776562912863,49.88,75572.99,0.11,-0.01849,4e-05,0.91805]
[1776562918904,49.88,75572.85,0.11,-0.0185,4e-05,0.91831]
[1776562925296,49.88,75574.17,0.11,-0.01844,4e-05,0.91583]
[1776562935366,49.88,75574.15,0.11,-0.01844,4e-05,0.91586]
[1776562935707,49.88,75574.15,0.11,-0.01844,4e-05,0.91586]
[1776562937600,49.88,75574.15,0.11,-0.01844,4e-05,0.91586]
[1776562938021,49.88,75574.15,0.11,-0.01844,4e-05,0.91586]
[1776562938119,49.88,75574.15,0.11,-0.01844,4e-05,0.91586]
[1776562944082,49.88,75573.11,0.11,-0.01849,4e-05,0.91782]
[1776562949123,49.88,75573.04,0.11,-0.01849,4e-05,0.91795]
[1776562954153,49.88,75572.97,0.11,-0.01837,4e-05,0.91163]
[1776562959189,49.88,75572.79,0.11,-0.01838,4e-05,0.91196]
[1776562964226,49.88,75572.79,0.11,-0.01838,4e-05,0.91196]
[1776562969262,49.88,75582.33,0.11,-0.01796,4e-05,0.89422]
[1776562970271,49.88,75582.33,0.11,-0.01796,4e-05,0.89422]
[1776562970369,49.88,75586.87,0.11,-0.01776,4e-05,0.88587]
[1776562976309,49.88,75587.4,0.11,-0.01774,4e-05,0.88489]
[1776562981345,49.88,75583.26,0.11,-0.01792,4e-05,0.8925]
[1776562989259,49.88,75580.13,0.11,-0.01805,4e-05,0.89829]
[1776562989402,49.88,75580.64,0.11,-0.01803,4e-05,0.89734]
[1776562990063,49.88,75580.64,0.11,-0.01803,4e-05,0.89734]
[1776562990408,49.88,75581.27,0.11,-0.018,4e-05,0.89618]
[1776562991416,49.88,75586.01,0.11,-0.0178,4e-05,0.88744]
[1776562996451,49.88,75586.75,0.11,-0.01776,4e-05,0.88609]
[1776562998279,49.88,75586.67,0.11,-0.01777,4e-05,0.88623]
[1776562998284,49.88,75586.53,0.11,-0.01777,4e-05,0.88649]
[1776563004509,49.88,75586.46,0.11,-0.01778,4e-05,0.88662]
[1776563009541,49.88,75586.99,0.11,-0.01775,4e-05,0.88565]
[1776563015938,49.88,75586.59,0.11,-0.01765,4e-05,0.88005]
[1776563021625,49.88,75586.7,0.11,-0.01764,4e-05,0.87985]
[1776563029681,49.88,75587.56,0.11,-0.01761,4e-05,0.87828]
[1776563036078,49.88,75591.5,0.11,-0.01744,4e-05,0.87112]
[1776563042772,49.88,75591.49,0.11,-0.01744,4e-05,0.87114]
[1776563047807,49.88,75591.54,0.11,-0.01744,4e-05,0.87105]
[1776563052844,49.88,75591.5,0.11,-0.01744,4e-05,0.87112]
[1776563057877,49.88,75591.39,0.11,-0.01744,4e-05,0.87132]
[1776563066288,49.88,75590.54,0.11,-0.01748,4e-05,0.87286]
[1776563076358,49.88,75590.55,0.11,-0.01736,4e-05,0.86656]
[1776563082047,49.88,75578.18,0.11,-0.01789,4e-05,0.88912]
[1776563087081,49.88,75582.06,0.11,-0.01772,4e-05,0.882]
[1776563094131,49.88,75581.48,0.11,-0.01775,4e-05,0.88306]
[1776563099167,49.88,75581.72,0.11,-0.01774,4e-05,0.88262]
[1776563104201,49.88,75587.8,0.11,-0.01748,4e-05,0.87154]
[1776563110244,49.88,75588.94,0.11,-0.01743,4e-05,0.86947]
[1776563116510,49.88,75587.48,0.11,-0.01749,4e-05,0.87212]
[1776563116595,49.88,75586.74,0.11,-0.01752,4e-05,0.87346]
[1776563122328,49.88,75586.51,0.11,-0.01753,4e-05,0.87388]
[1776563127362,49.88,75586.59,0.11,-0.01753,4e-05,0.87373]
[1776563133406,49.88,75586.27,0.11,-0.01742,4e-05,0.86801]
[1776563138442,49.88,75585.72,0.11,-0.01744,4e-05,0.86901]
[1776563143476,49.88,75585.24,0.11,-0.01747,4e-05,0.86988]
[1776563149517,49.88,75583.93,0.11,-0.01752,4e-05,0.87226]
[1776563155565,49.88,75584.11,0.11,-0.01751,4e-05,0.87193]
[1776563164625,49.88,75583.96,0.11,-0.01752,4e-05,0.8722]
[1776563169668,49.88,75583.85,0.11,-0.01752,4e-05,0.8724]
[1776563171676,49.88,75589.08,0.11,-0.0173,4e-05,0.86294]
[1776563175707,49.88,75596.87,0.11,-0.01697,4e-05,0.84899]
[1776563181746,49.88,75600.87,0.11,-0.01681,4e-05,0.8419]
[1776563187131,49.88,75602.47,0.11,-0.01674,4e-05,0.83908]
[1776563192822,49.88,75603.09,0.11,-0.0166,4e-05,0.83184]
[1776563197858,49.88,75606.78,0.11,-0.01645,4e-05,0.82539]
[1776563202894,49.88,75607.46,0.11,-0.01642,4e-05,0.82421]
[1776563207928,49.88,75608.23,0.11,-0.01639,4e-05,0.82287]
[1776563211956,49.88,75613.27,0.11,-0.01618,4e-05,0.81415]
[1776563217344,49.88,75617.09,0.11,-0.01603,4e-05,0.80759]
[1776563220016,49.88,75621.89,0.11,-0.01584,4e-05,0.7994]
[1776563225050,49.88,75622.89,0.11,-0.0158,4e-05,0.7977]
[1776563230086,49.88,75622.66,0.11,-0.01581,4e-05,0.79809]
[1776563235122,49.88,75619.67,0.11,-0.01593,4e-05,0.80318]
[1776563237678,49.88,75619.67,0.11,-0.01593,4e-05,0.80318]
[1776563243177,49.88,75611.67,0.11,-0.01625,4e-05,0.81691]
[1776563245193,49.88,75606.37,0.11,-0.01646,4e-05,0.82611]
[1776563250225,49.88,75605.57,0.11,-0.01649,4e-05,0.8275]
[1776563255262,49.88,75604.83,0.11,-0.01641,4e-05,0.82267]
[1776563260296,49.88,75602.82,0.11,-0.01649,4e-05,0.82618]
[1776563267694,49.88,75602.8,0.11,-0.01649,4e-05,0.82621]
[1776563277765,49.88,75603.38,0.11,-0.01647,4e-05,0.8252]
[1776563284465,49.88,75602.1,0.11,-0.01652,4e-05,0.82743]
[1776563289500,49.88,75601.76,0.11,-0.01653,4e-05,0.82803]
[1776563295542,49.88,75601.62,0.11,-0.01654,4e-05,0.82827]
[1776563300577,49.88,75601.6,0.11,-0.01654,4e-05,0.82831]
[1776563306619,49.88,75601.89,0.11,-0.01653,4e-05,0.8278]
[1776563308735,49.88,75600.08,0.11,-0.0166,4e-05,0.83097]
[1776563308737,49.88,75600.94,0.11,-0.01657,4e-05,0.82946]
[1776563313412,49.88,75598.12,0.11,-0.01657,4e-05,0.82825]
[1776563313667,49.88,75597.98,0.11,-0.01657,4e-05,0.82849]
[1776563320717,49.88,75597.94,0.11,-0.01657,4e-05,0.82856]
[1776563328299,49.88,75598.09,0.11,-0.01657,4e-05,0.8283]
[1776563328773,49.88,75598.08,0.11,-0.01657,4e-05,0.82832]
[1776563331793,49.88,75603.59,0.11,-0.01634,4e-05,0.81872]
[1776563336833,49.88,75605.76,0.11,-0.01625,4e-05,0.81496]
[1776563341863,49.88,75605.46,0.11,-0.01627,4e-05,0.81548]
[1776563348258,49.88,75606.75,0.11,-0.01621,4e-05,0.81325]
[1776563353964,49.88,75605.51,0.11,-0.01626,4e-05,0.81539]
[1776563365030,49.88,75605.48,0.11,-0.01627,4e-05,0.81545]
[1776563378469,49.88,75607.85,0.11,-0.01605,4e-05,0.80529]
[1776563385170,49.88,75609.83,0.11,-0.01597,4e-05,0.8019]
[1776563391212,49.88,75609.86,0.11,-0.01597,4e-05,0.80185]
[1776563397253,49.88,75610.23,0.11,-0.01596,4e-05,0.80122]
[1776563402289,49.88,75610.98,0.11,-0.01593,4e-05,0.79994]
[1776563407324,49.88,75612.14,0.11,-0.01588,4e-05,0.79797]
[1776563414497,49.88,75612.38,0.11,-0.01587,4e-05,0.79756]
[1776563421314,49.88,75613.31,0.11,-0.01584,4e-05,0.79598]
[1776563421317,49.88,75613.31,0.11,-0.01584,4e-05,0.79598]
[1776563428822,49.88,75613.7,0.11,-0.01582,4e-05,0.79531]
[1776563437535,49.88,75613.79,0.11,-0.0157,4e-05,0.78916]
[1776563442571,49.88,75613.55,0.11,-0.01571,4e-05,0.78957]
[1776563448962,49.88,75613.63,0.11,-0.01571,4e-05,0.78943]
[1776563454656,49.88,75613.62,0.11,-0.01571,4e-05,0.78945]
[1776563456953,49.88,75613.62,0.11,-0.01571,4e-05,0.78945]
[1776563457677,49.88,75613.56,0.11,-0.01571,4e-05,0.78955]
[1776563469102,49.88,75612.97,0.11,-0.01574,4e-05,0.79055]
[1776563479832,49.88,75610.96,0.11,-0.01581,4e-05,0.79395]
[1776563485873,49.88,75610.57,0.11,-0.01583,4e-05,0.79462]
[1776563495941,49.88,75610.14,0.11,-0.01573,4e-05,0.78933]
[1776563497030,49.88,75610.14,0.11,-0.01573,4e-05,0.78933]
[1776563497106,49.88,75609.65,0.11,-0.01575,4e-05,0.79016]
[1776563502426,49.88,75609.65,0.11,-0.01575,4e-05,0.79016]
[1776563502498,49.88,75609.65,0.11,-0.01575,4e-05,0.79016]
[1776563502992,49.88,75609.65,0.11,-0.01575,4e-05,0.79016]
[1776563505567,49.88,75610.99,0.11,-0.0157,4e-05,0.7879]
[1776563505643,49.88,75611.01,0.11,-0.0157,4e-05,0.78786]
[1776563513066,49.88,75611.01,0.11,-0.0157,4e-05,0.78786]
[1776563518098,49.88,75610.13,0.11,-0.01573,4e-05,0.78935]
[1776563528171,49.88,75609.54,0.11,-0.01576,4e-05,0.79035]
[1776563533203,49.88,75607.53,0.11,-0.01584,4e-05,0.79376]
[1776563538238,49.88,75607.46,0.11,-0.01584,4e-05,0.79388]
[1776563547302,49.88,75608.11,0.11,-0.01581,4e-05,0.79277]
[1776563552337,49.88,75608.16,0.11,-0.0157,4e-05,0.78667]
[1776563559738,49.88,75607.66,0.11,-0.01572,4e-05,0.78752]
[1776563565427,49.88,75607.91,0.11,-0.01571,4e-05,0.7871]
[1776563573484,49.88,75607.8,0.11,-0.01571,4e-05,0.78728]
[1776563579693,49.88,75608.22,0.11,-0.01569,4e-05,0.78657]
[1776563579759,49.88,75608.22,0.11,-0.01569,4e-05,0.78657]
[1776563579858,49.88,75608.28,0.11,-0.01569,4e-05,0.78647]
[1776563582832,49.88,75608.28,0.11,-0.01569,4e-05,0.78647]
[1776563582898,49.88,75608.16,0.11,-0.0157,4e-05,0.78667]
[1776563589948,49.88,75607.52,0.11,-0.01572,4e-05,0.78776]
[1776563596645,49.88,75607.83,0.11,-0.01571,4e-05,0.78723]
[1776563601680,49.88,75609.69,0.11,-0.01564,4e-05,0.78409]
[1776563602691,49.88,75618.26,0.11,-0.0153,4e-05,0.76977]
[1776563605055,49.88,75623.2,0.11,-0.01511,4e-05,0.7616]
[1776563610743,49.88,75623.03,0.11,-0.01512,4e-05,0.76188]
[1776563615125,49.88,75623.92,0.11,-0.01497,4e-05,0.75455]
[1776563620391,49.88,75626.28,0.11,-0.01488,4e-05,0.7507]
[1776563625850,49.88,75625.4,0.11,-0.01492,4e-05,0.75213]
[1776563631890,49.88,75623.27,0.11,-0.015,4e-05,0.75561]
[1776563635694,49.88,75623.69,0.11,-0.01498,4e-05,0.75493]
[1776563635743,49.88,75623.69,0.11,-0.01498,4e-05,0.75493]
[1776563635784,49.88,75624.59,0.11,-0.01495,4e-05,0.75346]
[1776563642967,49.88,75624.13,0.11,-0.01496,4e-05,0.75421]
[1776563651022,49.88,75623.76,0.11,-0.01498,4e-05,0.75481]
[1776563659079,49.88,75625.0,0.11,-0.01493,4e-05,0.75279]
[1776563663145,49.88,75624.5,0.11,-0.01495,4e-05,0.7536]
[1776563663210,49.88,75623.52,0.11,-0.01499,4e-05,0.7552]
[1776563666936,49.88,75623.31,0.11,-0.015,4e-05,0.75555]
[1776563666991,49.88,75623.31,0.11,-0.015,4e-05,0.75555]
[1776563667136,49.88,75623.21,0.11,-0.015,4e-05,0.75571]
[1776563668142,49.88,75630.01,0.11,-0.01474,4e-05,0.74464]
[1776563670956,49.88,75629.06,0.11,-0.01478,4e-05,0.74618]
[1776563671166,49.88,75629.43,0.11,-0.01465,4e-05,0.73978]
[1776563672173,49.88,75658.27,0.11,-0.01361,4e-05,0.69443]
[1776563672686,49.88,75658.27,0.11,-0.01361,4e-05,0.69443]
[1776563673184,49.88,75669.77,0.11,-0.01321,3e-05,0.67698]
[1776563680231,49.88,75666.93,0.11,-0.01331,3e-05,0.68126]
[1776563685617,49.88,75665.04,0.11,-0.01338,3e-05,0.68412]
[1776563692315,49.88,75665.52,0.11,-0.01336,3e-05,0.68339]
[1776563697350,49.88,75662.54,0.11,-0.01346,3e-05,0.68791]
[1776563702133,49.88,75665.06,0.11,-0.01338,3e-05,0.68409]
[1776563702232,49.88,75665.06,0.11,-0.01338,3e-05,0.68409]
[1776563702235,49.88,75667.12,0.11,-0.0133,3e-05,0.68097]
[1776563705758,49.88,75663.82,0.11,-0.01342,3e-05,0.68597]
[1776563709807,49.88,75663.11,0.11,-0.01344,3e-05,0.68705]
[1776563709909,49.88,75663.14,0.11,-0.01344,3e-05,0.687]
[1776563713467,49.88,75658.02,0.11,-0.01362,4e-05,0.69482]
[1776563714496,49.88,75658.02,0.11,-0.01362,4e-05,0.69482]
[1776563714586,49.88,75656.32,0.11,-0.01368,4e-05,0.69743]
[1776563724543,49.88,75653.2,0.11,-0.01379,4e-05,0.70224]
[1776563725898,49.88,75648.13,0.11,-0.01397,4e-05,0.71012]
[1776563729838,49.88,75647.54,0.11,-0.01399,4e-05,0.71104]
[1776563729940,49.88,75647.36,0.11,-0.014,4e-05,0.71132]
[1776563731593,49.88,75646.97,0.11,-0.01391,4e-05,0.70628]
[1776563737635,49.88,75646.17,0.11,-0.01393,4e-05,0.70753]
[1776563739653,49.88,75650.21,0.11,-0.01379,4e-05,0.70126]
[1776563744684,49.88,75651.71,0.11,-0.01374,4e-05,0.69894]
[1776563750725,49.88,75653.99,0.11,-0.01366,4e-05,0.69543]
[1776563756108,49.88,75655.61,0.11,-0.0136,4e-05,0.69294]
[1776563761803,49.88,75658.34,0.11,-0.0135,3e-05,0.68877]
[1776563766839,49.88,75658.32,0.11,-0.0135,3e-05,0.6888]
[1776563771872,49.88,75659.27,0.11,-0.01347,3e-05,0.68736]
[1776563776908,49.88,75659.95,0.11,-0.01345,3e-05,0.68632]
[1776563781944,49.88,75661.28,0.11,-0.0134,3e-05,0.6843]
[1776563786318,49.88,75657.25,0.11,-0.01354,3e-05,0.69044]
[1776563795037,49.88,75651.01,0.11,-0.01366,4e-05,0.69442]
[1776563800073,49.88,75652.68,0.11,-0.0136,4e-05,0.69186]
[1776563805108,49.88,75652.2,0.11,-0.01361,4e-05,0.6926]
[1776563812157,49.88,75652.46,0.11,-0.0136,4e-05,0.6922]
[1776563813164,49.88,75657.27,0.11,-0.01344,3e-05,0.68486]
[1776563817192,49.88,75661.2,0.11,-0.0133,3e-05,0.67891]
[1776563822227,49.88,75663.22,0.11,-0.01323,3e-05,0.67587]
[1776563826254,49.88,75668.26,0.11,-0.01306,3e-05,0.66832]
[1776563831290,49.88,75670.2,0.11,-0.01299,3e-05,0.66544]
[1776563835322,49.88,75666.99,0.11,-0.0131,3e-05,0.67022]
[1776563846392,49.88,75667.78,0.11,-0.01308,3e-05,0.66904]
[1776563852439,49.88,75670.27,0.11,-0.01289,3e-05,0.65991]
[1776563857471,49.88,75671.17,0.11,-0.01286,3e-05,0.65858]
[1776563862507,49.88,75671.4,0.11,-0.01285,3e-05,0.65824]
[1776563867541,49.88,75672.03,0.11,-0.01283,3e-05,0.65732]
[1776563872577,49.88,75672.73,0.11,-0.01281,3e-05,0.65629]
[1776563878620,49.88,75672.21,0.11,-0.01283,3e-05,0.65705]
[1776563881640,49.88,75668.64,0.11,-0.01294,3e-05,0.66232]
[1776563882647,49.88,75661.61,0.11,-0.01318,3e-05,0.6728]
[1776563887020,49.88,75656.8,0.11,-0.01335,3e-05,0.68004]
[1776563891710,49.88,75653.56,0.11,-0.01346,3e-05,0.68496]
[1776563893727,49.88,75649.91,0.11,-0.01359,4e-05,0.69053]
[1776563907161,49.88,75643.05,0.11,-0.01383,4e-05,0.70109]
[1776563911850,49.88,75643.05,0.11,-0.01373,4e-05,0.69547]
[1776563917233,49.88,75639.88,0.11,-0.01384,4e-05,0.70037]
[1776563923934,49.88,75639.31,0.11,-0.01386,4e-05,0.70125]
[1776563927303,49.88,75630.08,0.11,-0.01419,4e-05,0.71569]
[1776563937373,49.88,75629.74,0.11,-0.0142,4e-05,0.71623]
[1776563943071,49.88,75631.96,0.11,-0.01412,4e-05,0.71273]
[1776563955153,49.88,75631.46,0.11,-0.01414,4e-05,0.71352]
[1776563964218,49.88,75630.47,0.11,-0.01418,4e-05,0.71508]
[1776563966233,49.88,75635.66,0.11,-0.01399,4e-05,0.70693]
[1776563971267,49.88,75636.52,0.11,-0.01385,4e-05,0.69993]
[1776563976302,49.88,75637.59,0.11,-0.01381,4e-05,0.69827]
[1776563982348,49.88,75637.23,0.11,-0.01383,4e-05,0.69883]
[1776563987380,49.88,75639.49,0.11,-0.01374,4e-05,0.69533]
[1776563992415,49.88,75641.24,0.11,-0.01368,4e-05,0.69264]
[1776563999463,49.88,75639.83,0.11,-0.01373,4e-05,0.69481]
[1776564002486,49.88,75633.2,0.11,-0.01397,4e-05,0.70509]
[1776564004510,49.88,75629.62,0.11,-0.0141,4e-05,0.7107]
[1776564009544,49.88,75631.39,0.11,-0.01404,4e-05,0.70792]
[1776564012566,49.88,75635.09,0.11,-0.0139,4e-05,0.70215]
[1776564017602,49.88,75635.65,0.11,-0.01388,4e-05,0.70128]
[1776564020621,49.88,75638.94,0.11,-0.01376,4e-05,0.69618]
[1776564025657,49.88,75643.2,0.11,-0.01361,4e-05,0.68963]
[1776564030702,49.88,75644.59,0.11,-0.01356,4e-05,0.6875]
[1776564031700,49.88,75643.93,0.11,-0.01348,4e-05,0.68292]
[1776564037070,49.88,75643.07,0.11,-0.01351,4e-05,0.68423]
[1776564042778,49.88,75642.64,0.11,-0.01353,4e-05,0.68489]
[1776564044793,49.88,75633.79,0.11,-0.01384,4e-05,0.6985]
[1776564049842,49.88,75630.61,0.11,-0.01396,4e-05,0.70345]
[1776564051850,49.88,75620.65,0.11,-0.01432,4e-05,0.71912]
[1776564057213,49.88,75619.99,0.11,-0.01434,4e-05,0.72016]
[1776564062928,49.88,75620.45,0.11,-0.01433,4e-05,0.71943]
[1776564068970,49.88,75620.24,0.11,-0.01433,4e-05,0.71977]
[1776564075012,49.88,75622.33,0.11,-0.01426,4e-05,0.71645]
[1776564080047,49.88,75621.42,0.11,-0.01429,4e-05,0.7179]
[1776564085082,49.88,75619.33,0.11,-0.01437,4e-05,0.72121]
[1776564091135,49.88,75618.06,0.11,-0.0143,4e-05,0.71745]
[1776564097499,49.88,75619.23,0.11,-0.01426,4e-05,0.7156]
[1776564103219,49.88,75621.31,0.11,-0.01418,4e-05,0.71231]
[1776564108254,49.88,75623.9,0.11,-0.01409,4e-05,0.70824]
[1776564114295,49.88,75624.51,0.11,-0.01407,4e-05,0.70728]
[1776564120339,49.88,75625.65,0.11,-0.01403,4e-05,0.7055]
[1776564124366,49.88,75629.28,0.11,-0.0139,4e-05,0.69984]
[1776564125373,49.88,75638.56,0.11,-0.01356,4e-05,0.68553]
[1776564130407,49.88,75637.58,0.11,-0.0136,4e-05,0.68703]
[1776564135443,49.88,75636.56,0.11,-0.01364,4e-05,0.68859]
[1776564136453,49.88,75633.29,0.11,-0.01375,4e-05,0.69362]
[1776564139471,49.88,75628.96,0.11,-0.01391,4e-05,0.70033]
[1776564142491,49.88,75625.07,0.11,-0.01405,4e-05,0.70641]
[1776564147526,49.88,75624.2,0.11,-0.01408,4e-05,0.70777]
[1776564148535,49.88,75621.0,0.11,-0.0142,4e-05,0.7128]
[1776564151555,49.88,75619.83,0.11,-0.01413,4e-05,0.7089]
[1776564156591,49.88,75619.3,0.11,-0.01415,4e-05,0.70973]
[1776564161625,49.88,75618.65,0.11,-0.01417,4e-05,0.71076]
[1776564166661,49.88,75619.45,0.11,-0.01414,4e-05,0.7095]
[1776564171695,49.88,75621.43,0.11,-0.01407,4e-05,0.70639]
[1776564173709,49.88,75627.9,0.11,-0.01384,4e-05,0.6963]
[1776564179751,49.88,75628.65,0.11,-0.01381,4e-05,0.69514]
[1776564184786,49.88,75629.29,0.11,-0.01379,4e-05,0.69415]
[1776564189820,49.88,75629.85,0.11,-0.01377,4e-05,0.69328]
[1776564198211,49.88,75630.29,0.11,-0.01375,4e-05,0.6926]
[1776564200897,49.88,75626.79,0.11,-0.01388,4e-05,0.69802]
[1776564206939,49.88,75626.86,0.11,-0.01387,4e-05,0.69791]
[1776564211976,49.88,75627.52,0.11,-0.01374,4e-05,0.69122]
[1776564217012,49.88,75626.96,0.11,-0.01376,4e-05,0.69208]
[1776564222045,49.88,75626.69,0.11,-0.01377,4e-05,0.6925]
[1776564228420,49.88,75627.01,0.11,-0.01376,4e-05,0.69201]
[1776564238490,49.88,75627.12,0.11,-0.01376,4e-05,0.69184]
[1776564241177,49.88,75635.05,0.11,-0.01347,4e-05,0.67968]
[1776564245206,49.88,75629.9,0.11,-0.01366,4e-05,0.68755]
[1776564250242,49.88,75629.35,0.11,-0.01368,4e-05,0.6884]
[1776564251247,49.88,75625.76,0.11,-0.0138,4e-05,0.69394]
[1776564256282,49.88,75624.97,0.11,-0.01383,4e-05,0.69516]
[1776564261320,49.88,75625.93,0.11,-0.0138,4e-05,0.69368]
[1776564266355,49.88,75626.33,0.11,-0.01378,4e-05,0.69306]
[1776564276427,49.88,75627.58,0.11,-0.01363,4e-05,0.68547]
[1776564284484,49.88,75629.26,0.11,-0.01357,4e-05,0.6829]
[1776564294554,49.88,75630.04,0.11,-0.01354,4e-05,0.68171]
[1776564302609,49.88,75630.41,0.11,-0.01353,4e-05,0.68114]
[1776564307644,49.88,75631.27,0.11,-0.0135,4e-05,0.67983]
[1776564314694,49.88,75631.38,0.11,-0.0135,4e-05,0.67966]
[1776564326777,49.88,75631.23,0.11,-0.0135,4e-05,0.67989]
[1776564330806,49.88,75645.8,0.11,-0.013,3e-05,0.65797]
[1776564331813,49.88,75649.76,0.11,-0.01276,3e-05,0.64665]
[1776564334834,49.88,75643.16,0.11,-0.01298,3e-05,0.65639]
[1776564338863,49.88,75639.09,0.11,-0.01312,3e-05,0.66245]
[1776564340876,49.88,75635.98,0.11,-0.01323,3e-05,0.66712]
[1776564344904,49.88,75629.13,0.11,-0.01347,4e-05,0.67748]
[1776564346918,49.88,75624.16,0.11,-0.01365,4e-05,0.68507]
[1776564350948,49.88,75620.36,0.11,-0.01378,4e-05,0.69093]
[1776564352962,49.88,75616.99,0.11,-0.0139,4e-05,0.69616]
[1776564357995,49.88,75617.78,0.11,-0.01387,4e-05,0.69493]
[1776564362026,49.88,75625.28,0.11,-0.01361,4e-05,0.68336]
[1776564367059,49.88,75623.08,0.11,-0.01368,4e-05,0.68674]
[1776564373102,49.88,75623.71,0.11,-0.01366,4e-05,0.68577]
[1776564378137,49.88,75623.64,0.11,-0.01366,4e-05,0.68587]
[1776564383171,49.88,75624.59,0.11,-0.01363,4e-05,0.68441]
[1776564388210,49.88,75626.8,0.11,-0.01355,4e-05,0.68103]
[1776564391228,49.88,75626.74,0.11,-0.01345,4e-05,0.6755]
[1776564397271,49.88,75627.41,0.11,-0.01342,4e-05,0.67448]
[1776564402304,49.88,75627.99,0.11,-0.0134,4e-05,0.6736]
[1776564407339,49.88,75628.05,0.11,-0.0134,4e-05,0.67351]
[1776564412375,49.88,75623.51,0.11,-0.01356,4e-05,0.68042]
[1776564417412,49.88,75625.07,0.11,-0.01351,4e-05,0.67804]
[1776564424458,49.88,75625.49,0.11,-0.01349,4e-05,0.6774]
[1776564429847,49.88,75625.52,0.11,-0.01349,4e-05,0.67735]
[1776564439917,49.88,75625.06,0.11,-0.01351,4e-05,0.67806]
[1776564445610,49.88,75623.84,0.11,-0.01355,4e-05,0.67992]
[1776564449991,49.88,75618.58,0.11,-0.01374,4e-05,0.68799]
[1776564460062,49.88,75613.18,0.11,-0.01382,4e-05,0.69064]
[1776564469776,49.88,75613.18,0.11,-0.01382,4e-05,0.69064]
[1776564470132,49.88,75609.3,0.11,-0.01396,4e-05,0.69668]
[1776564477835,49.88,75609.3,0.11,-0.01396,4e-05,0.69668]
[1776564483877,49.88,75607.23,0.11,-0.01404,4e-05,0.69991]
[1776564490272,49.88,75607.72,0.11,-0.01402,4e-05,0.69914]
[1776564495961,49.88,75609.9,0.11,-0.01394,4e-05,0.69574]
[1776564500996,49.88,75614.27,0.11,-0.01378,4e-05,0.68896]
[1776564503011,49.88,75618.29,0.11,-0.01364,4e-05,0.68276]
[1776564508046,49.88,75618.08,0.11,-0.01365,4e-05,0.68309]
[1776564511070,49.88,75631.58,0.11,-0.01306,3e-05,0.65706]
[1776564516104,49.88,75632.8,0.11,-0.01302,3e-05,0.65524]
[1776564521137,49.88,75636.98,0.11,-0.01288,3e-05,0.64905]
[1776564528186,49.88,75637.72,0.11,-0.01285,3e-05,0.64796]
[1776564534228,49.88,75638.4,0.11,-0.01283,3e-05,0.64695]
[1776564539262,49.88,75639.8,0.11,-0.01278,3e-05,0.6449]
[1776564544297,49.88,75640.33,0.11,-0.01277,3e-05,0.64412]
[1776564550694,49.88,75640.07,0.11,-0.01277,3e-05,0.6445]
[1776564556381,49.88,75638.3,0.11,-0.01283,3e-05,0.6471]
[1776564561416,49.88,75637.7,0.11,-0.01285,3e-05,0.64799]
[1776564567459,49.88,75637.67,0.11,-0.01286,3e-05,0.64803]
[1776564571488,49.88,75637.53,0.11,-0.01276,3e-05,0.64275]
[1776564577532,49.88,75637.28,0.11,-0.01276,3e-05,0.64312]
[1776564583571,49.88,75637.18,0.11,-0.01277,3e-05,0.64327]
[1776564589615,49.88,75636.49,0.11,-0.01279,3e-05,0.64428]
[1776564595657,49.88,75636.1,0.11,-0.0128,3e-05,0.64485]
[1776564596664,49.88,75628.43,0.11,-0.01307,3e-05,0.65621]
[1776564597669,49.88,75633.01,0.11,-0.01291,3e-05,0.64941]
[1776564601046,49.88,75640.18,0.11,-0.01267,3e-05,0.63888]
[1776564606732,49.88,75639.74,0.11,-0.01268,3e-05,0.63952]
[1776564611123,49.88,75625.16,0.11,-0.01318,3e-05,0.6611]
[1776564617810,49.88,75626.02,0.11,-0.01315,3e-05,0.65981]
[1776564621193,49.88,75630.4,0.11,-0.013,3e-05,0.65328]
[1776564631263,49.88,75632.26,0.11,-0.01283,3e-05,0.64501]
[1776564636944,49.88,75633.45,0.11,-0.01279,3e-05,0.64326]
[1776564643996,49.88,75634.86,0.11,-0.01274,3e-05,0.64119]
[1776564649288,49.88,75635.82,0.11,-0.01271,3e-05,0.63979]
[1776564649389,49.88,75636.73,0.11,-0.01268,3e-05,0.63846]
[1776564655072,49.88,75636.73,0.11,-0.01268,3e-05,0.63846]
[1776564661305,49.88,75638.23,0.11,-0.01263,3e-05,0.63627]
[1776564661440,49.88,75638.23,0.11,-0.01263,3e-05,0.63627]
[1776564662120,49.88,75638.14,0.11,-0.01263,3e-05,0.6364]
[1776564670177,49.88,75636.74,0.11,-0.01268,3e-05,0.63844]
[1776564671547,49.88,75632.83,0.11,-0.01281,3e-05,0.64417]
[1776564677228,49.88,75628.24,0.11,-0.01297,3e-05,0.65095]
[1776564682263,49.88,75624.43,0.11,-0.0131,3e-05,0.65662]
[1776564690319,49.88,75621.97,0.11,-0.01318,3e-05,0.6603]
[1776564692333,49.88,75621.13,0.11,-0.01311,3e-05,0.65598]
[1776564693806,49.88,75621.13,0.11,-0.01311,3e-05,0.65598]
[1776564693908,49.88,75620.68,0.11,-0.01312,3e-05,0.65665]
[1776564699384,49.88,75619.5,0.11,-0.01316,3e-05,0.65842]
[1776564701758,49.88,75612.51,0.11,-0.01341,4e-05,0.66896]
[1776564709455,49.88,75617.29,0.11,-0.01324,4e-05,0.66174]
[1776564712475,49.88,75617.31,0.11,-0.01324,4e-05,0.66171]
[1776564716503,49.88,75621.29,0.11,-0.0131,3e-05,0.65574]
[1776564721897,49.88,75624.78,0.11,-0.01298,3e-05,0.65055]
[1776564727582,49.88,75623.9,0.11,-0.01301,3e-05,0.65185]
[1776564732617,49.88,75622.42,0.11,-0.01306,3e-05,0.65405]
[1776564737650,49.88,75622.1,0.11,-0.01307,3e-05,0.65453]
[1776564742685,49.88,75621.76,0.11,-0.01308,3e-05,0.65504]
[1776564747720,49.88,75622.91,0.11,-0.01304,3e-05,0.65332]
[1776564752110,49.88,75625.04,0.11,-0.01287,3e-05,0.64463]
[1776564759805,49.88,75625.04,0.11,-0.01287,3e-05,0.64463]
[1776564762179,49.88,75630.7,0.11,-0.01267,3e-05,0.63632]
[1776564767863,49.88,75633.67,0.11,-0.01257,3e-05,0.632]
[1776564769877,49.88,75637.55,0.11,-0.01244,3e-05,0.62639]
[1776564774912,49.88,75639.68,0.11,-0.01237,3e-05,0.62333]
[1776564779946,49.88,75640.74,0.11,-0.01234,3e-05,0.62181]
[1776564792389,49.88,75641.11,0.11,-0.01233,3e-05,0.62128]
[1776564802459,49.88,75642.46,0.11,-0.01228,3e-05,0.61935]
[1776564811165,49.88,75644.61,0.11,-0.01211,3e-05,0.61093]
[1776564818214,49.88,75645.38,0.11,-0.01208,3e-05,0.60984]
[1776564825262,49.88,75645.93,0.11,-0.01207,3e-05,0.60907]
[1776564830298,49.88,75647.76,0.11,-0.01201,3e-05,0.60649]
[1776564836339,49.88,75650.82,0.11,-0.01191,3e-05,0.6022]
[1776564841376,49.88,75653.43,0.11,-0.01182,3e-05,0.59856]
[1776564847417,49.88,75655.03,0.11,-0.01177,3e-05,0.59634]
[1776564852452,49.88,75657.81,0.11,-0.01169,3e-05,0.59249]
[1776564862880,49.88,75659.13,0.11,-0.01164,3e-05,0.59067]
[1776564867556,49.88,75662.5,0.11,-0.01154,3e-05,0.58605]
[1776564871585,49.88,75663.17,0.11,-0.01142,3e-05,0.57996]
[1776564877627,49.88,75664.76,0.11,-0.01137,3e-05,0.5778]
[1776564883371,49.88,75664.91,0.11,-0.01137,3e-05,0.5776]
[1776564883467,49.88,75665.31,0.11,-0.01135,3e-05,0.57706]
[1776564884677,49.88,75682.94,0.11,-0.01082,3e-05,0.55362]
[1776564889711,49.88,75688.56,0.11,-0.01066,3e-05,0.54631]
[1776564894747,49.88,75689.08,0.11,-0.01064,3e-05,0.54564]
[1776564896499,49.88,75689.08,0.11,-0.01064,3e-05,0.54564]
[1776564896562,49.88,75688.6,0.11,-0.01066,3e-05,0.54626]
[1776564901795,49.88,75687.39,0.11,-0.01069,3e-05,0.54782]
[1776564903163,49.88,75693.88,0.11,-0.0105,3e-05,0.53947]
[1776564904817,49.88,75699.79,0.11,-0.01033,3e-05,0.53194]
[1776564908846,49.88,75703.34,0.11,-0.01023,3e-05,0.52747]
[1776564913880,49.88,75706.12,0.11,-0.01016,3e-05,0.52398]
[1776564918915,49.88,75706.48,0.11,-0.01015,3e-05,0.52353]
[1776564923950,49.88,75707.37,0.11,-0.01012,3e-05,0.52242]
[1776564929992,49.88,75707.16,0.11,-0.01013,3e-05,0.52268]
[1776564931004,49.88,75707.77,0.11,-0.01002,3e-05,0.51712]
[1776564933374,49.88,75703.49,0.11,-0.01014,3e-05,0.52244]
[1776564936040,49.88,75710.99,0.11,-0.00993,3e-05,0.51315]
[1776564941074,49.88,75711.48,0.11,-0.00992,3e-05,0.51254]
[1776564943447,49.88,75707.66,0.11,-0.01002,3e-05,0.51726]
[1776564950139,49.88,75707.02,0.11,-0.01004,3e-05,0.51805]
[1776564955175,49.88,75709.21,0.11,-0.00998,3e-05,0.51534]
[1776564959205,49.88,75704.63,0.11,-0.01011,3e-05,0.52102]
[1776564964238,49.88,75702.79,0.11,-0.01016,3e-05,0.52332]
[1776564966252,49.88,75699.64,0.11,-0.01025,3e-05,0.52727]
[1776564968265,49.88,75692.64,0.11,-0.01045,3e-05,0.53613]
[1776564973301,49.88,75688.6,0.11,-0.01056,3e-05,0.5413]
[1776564974313,49.88,75676.78,0.11,-0.01091,3e-05,0.55667]
[1776564980353,49.88,75675.52,0.11,-0.01095,3e-05,0.55832]
[1776564984030,49.88,75675.05,0.11,-0.01096,3e-05,0.55894]
[1776564984381,49.88,75674.61,0.11,-0.01097,3e-05,0.55953]
[1776564993444,49.88,75673.77,0.11,-0.0109,3e-05,0.55558]
[1776564995072,49.88,75673.29,0.11,-0.01092,3e-05,0.55621]
[1776564995174,49.88,75673.29,0.11,-0.01092,3e-05,0.55621]
[1776565001500,49.88,75673.29,0.11,-0.01092,3e-05,0.55621]
[1776565009556,49.88,75670.68,0.11,-0.011,3e-05,0.55965]
[1776565022644,49.88,75669.66,0.11,-0.01103,3e-05,0.561]
[1776565024096,49.88,75669.66,0.11,-0.01103,3e-05,0.561]
[1776565024197,49.88,75668.62,0.11,-0.01106,3e-05,0.56238]
[1776565030703,49.88,75668.37,0.11,-0.01107,3e-05,0.56271]
[1776565035119,49.88,75667.73,0.11,-0.01109,3e-05,0.56356]
[1776565035221,49.88,75668.43,0.11,-0.01106,3e-05,0.56263]
[1776565039765,49.88,75671.6,0.11,-0.01097,3e-05,0.55844]
[1776565047822,49.88,75672.12,0.11,-0.01095,3e-05,0.55775]
[1776565054219,49.88,75673.16,0.11,-0.01083,3e-05,0.55134]
[1776565059908,49.88,75675.97,0.11,-0.01074,3e-05,0.54767]
[1776565064943,49.88,75676.51,0.11,-0.01073,3e-05,0.54697]
[1776565069978,49.88,75676.83,0.11,-0.01072,3e-05,0.54656]
[1776565070985,49.88,75681.51,0.11,-0.01058,3e-05,0.54051]
[1776565078034,49.88,75681.63,0.11,-0.01058,3e-05,0.54035]
[1776565079041,49.88,75685.33,0.11,-0.01047,3e-05,0.53561]
[1776565082062,49.88,75692.82,0.11,-0.01026,3e-05,0.52611]
[1776565087097,49.88,75694.44,0.11,-0.01021,3e-05,0.52408]
[1776565088104,49.88,75697.98,0.11,-0.01011,3e-05,0.51965]
[1776565092131,49.88,75704.38,0.11,-0.00993,3e-05,0.51173]
[1776565094501,49.88,75709.75,0.11,-0.00979,3e-05,0.50515]
[1776565100191,49.88,75710.45,0.11,-0.00977,3e-05,0.5043]
[1776565105226,49.88,75711.33,0.11,-0.00974,3e-05,0.50323]
[1776565110261,49.88,75713.17,0.11,-0.0097,3e-05,0.501]
[1776565112276,49.88,75713.34,0.11,-0.0096,3e-05,0.4961]
[1776565117310,49.88,75714.32,0.11,-0.00958,3e-05,0.49492]
[1776565122346,49.88,75702.63,0.11,-0.00989,3e-05,0.5091]
[1776565123356,49.88,75694.59,0.11,-0.01012,3e-05,0.51904]
[1776565124715,49.88,75700.79,0.11,-0.00994,3e-05,0.51136]
[1776565134793,49.88,75697.24,0.11,-0.01004,3e-05,0.51574]
[1776565138457,49.88,75691.88,0.11,-0.01019,3e-05,0.52242]
[1776565144503,49.88,75691.56,0.11,-0.0102,3e-05,0.52283]
[1776565154576,49.88,75691.8,0.11,-0.01019,3e-05,0.52252]
[1776565159605,49.88,75697.31,0.11,-0.01004,3e-05,0.51566]
[1776565165646,49.88,75698.72,0.11,-0.01,3e-05,0.51391]
[1776565170682,49.88,75700.77,0.11,-0.00994,3e-05,0.51138]
[1776565172699,49.88,75689.33,0.11,-0.01017,3e-05,0.52075]
[1776565177734,49.88,75688.3,0.11,-0.0102,3e-05,0.52204]
[1776565185142,49.88,75688.11,0.11,-0.01021,3e-05,0.52228]
[1776565191837,49.88,75692.0,0.11,-0.0101,3e-05,0.51742]
[1776565196869,49.88,75692.16,0.11,-0.01009,3e-05,0.51722]
[1776565200897,49.88,75699.75,0.11,-0.00988,3e-05,0.50785]
[1776565202912,49.88,75703.79,0.11,-0.00977,3e-05,0.50291]
[1776565203927,49.88,75708.05,0.11,-0.00966,3e-05,0.49776]
[1776565208955,49.88,75709.31,0.11,-0.00962,3e-05,0.49624]
[1776565215353,49.88,75712.01,0.11,-0.00955,3e-05,0.493]
[1776565221040,49.88,75713.05,0.11,-0.00952,3e-05,0.49176]
[1776565223054,49.88,75716.2,0.11,-0.00944,3e-05,0.48801]
[1776565228089,49.88,75717.53,0.11,-0.0094,3e-05,0.48643]
[1776565231110,49.88,75718.0,0.11,-0.00931,3e-05,0.48125]
[1776565235494,49.88,75721.71,0.11,-0.00921,3e-05,0.47691]
[1776565241180,49.88,75723.92,0.11,-0.00915,3e-05,0.47434]
[1776565246215,49.88,75722.57,0.11,-0.00919,3e-05,0.47591]
[1776565250243,49.88,75717.92,0.11,-0.00931,3e-05,0.48134]
[1776565255636,49.88,75715.79,0.11,-0.00936,3e-05,0.48385]
[1776565259306,49.88,75728.2,0.11,-0.00904,3e-05,0.46939]
[1776565261320,49.88,75725.08,0.11,-0.00912,3e-05,0.47299]
[1776565263333,49.88,75720.28,0.11,-0.00925,3e-05,0.47858]
[1776565265258,49.88,75719.79,0.11,-0.00926,3e-05,0.47915]
[1776565265359,49.88,75719.19,0.11,-0.00927,3e-05,0.47985]
[1776565270383,49.88,75719.43,0.11,-0.00927,3e-05,0.47957]
[1776565275234,49.88,75726.47,0.11,-0.00909,3e-05,0.47139]
[1776565275778,49.88,75726.1,0.11,-0.0091,3e-05,0.47181]
[1776565281460,49.88,75727.59,0.11,-0.00906,3e-05,0.47009]
[1776565285853,49.88,75731.77,0.11,-0.00895,3e-05,0.4653]
[1776565292538,49.88,75732.3,0.11,-0.00885,3e-05,0.4602]
[1776565295326,49.88,75731.82,0.11,-0.00887,3e-05,0.46074]
[1776565295922,49.88,75727.59,0.11,-0.00897,3e-05,0.46556]
[1776565301601,49.88,75726.56,0.11,-0.009,3e-05,0.46674]
[1776565306636,49.88,75726.93,0.11,-0.00899,3e-05,0.46631]
[1776565311671,49.88,75720.92,0.11,-0.00914,3e-05,0.47324]
[1776565315327,49.88,75720.39,0.11,-0.00916,3e-05,0.47386]
[1776565315428,49.88,75720.1,0.11,-0.00916,3e-05,0.47419]
[1776565320740,49.88,75716.25,0.11,-0.00926,3e-05,0.47868]
[1776565325318,49.88,75714.25,0.11,-0.00932,3e-05,0.48103]
[1776565325772,49.88,75712.85,0.11,-0.00935,3e-05,0.48268]
[1776565330808,49.88,75709.88,0.11,-0.00943,3e-05,0.48619]
[1776565335842,49.88,75704.91,0.11,-0.00956,3e-05,0.49211]
[1776565340879,49.88,75698.74,0.11,-0.00973,3e-05,0.49955]
[1776565345548,49.88,75692.29,0.11,-0.00991,3e-05,0.50742]
[1776565345912,49.88,75691.98,0.11,-0.00992,3e-05,0.5078]
[1776565350949,49.88,75689.24,0.11,-0.00999,3e-05,0.51117]
[1776565351954,49.88,75688.78,0.11,-0.00991,3e-05,0.50692]
[1776565357996,49.88,75686.81,0.11,-0.00997,3e-05,0.50934]
[1776565360017,49.88,75693.41,0.11,-0.00979,3e-05,0.50126]
[1776565365050,49.88,75694.51,0.11,-0.00976,3e-05,0.49992]
[1776565367064,49.88,75698.51,0.11,-0.00965,3e-05,0.49508]
[1776565372099,49.88,75698.86,0.11,-0.00964,3e-05,0.49466]
[1776565375675,49.88,75698.74,0.11,-0.00964,3e-05,0.4948]
[1776565375776,49.88,75698.72,0.11,-0.00964,3e-05,0.49483]
[1776565381167,49.88,75696.76,0.11,-0.00969,3e-05,0.49719]
[1776565386552,49.88,75692.27,0.11,-0.00982,3e-05,0.50265]
[1776565392240,49.88,75691.72,0.11,-0.00983,3e-05,0.50332]
[1776565397278,49.88,75691.75,0.11,-0.00983,3e-05,0.50328]
[1776565400296,49.88,75677.97,0.11,-0.01022,3e-05,0.52034]
[1776565405331,49.88,75678.27,0.11,-0.01021,3e-05,0.51997]
[1776565410366,49.88,75676.68,0.11,-0.01025,3e-05,0.52197]
[1776565416766,49.88,75675.02,0.11,-0.01021,3e-05,0.51914]
[1776565422449,49.88,75675.49,0.11,-0.01019,3e-05,0.51856]
[1776565425783,49.88,75675.76,0.11,-0.01019,3e-05,0.51822]
[1776565425826,49.88,75673.14,0.11,-0.01026,3e-05,0.52151]
[1776565429503,49.88,75669.03,0.11,-0.01038,3e-05,0.5267]
[1776565432523,49.88,75650.98,0.11,-0.01091,3e-05,0.55002]
[1776565436909,49.88,75637.0,0.11,-0.01134,3e-05,0.56866]
[1776565438565,49.88,75633.25,0.11,-0.01146,3e-05,0.57374]
[1776565441586,49.88,75629.39,0.11,-0.01158,3e-05,0.57901]
[1776565446979,49.88,75632.35,0.11,-0.01149,3e-05,0.57497]
[1776565449643,49.88,75625.15,0.11,-0.01171,3e-05,0.58485]
[1776565453413,49.88,75625.95,0.11,-0.01169,3e-05,0.58374]
[1776565453672,49.88,75626.47,0.11,-0.01167,3e-05,0.58303]
[1776565458709,49.88,75624.41,0.11,-0.01174,3e-05,0.58587]
[1776565463743,49.88,75623.02,0.11,-0.01178,3e-05,0.5878]
[1776565468779,49.88,75624.79,0.11,-0.01173,3e-05,0.58535]
[1776565470792,49.88,75612.99,0.11,-0.01211,3e-05,0.60185]
[1776565471803,49.88,75599.68,0.11,-0.01245,3e-05,0.61539]
[1776565477194,49.88,75598.54,0.11,-0.01249,3e-05,0.61704]
[1776565479856,49.88,75584.65,0.11,-0.01297,4e-05,0.63737]
[1776565480864,49.88,75578.01,0.11,-0.0132,4e-05,0.64728]
[1776565485604,49.88,75577.16,0.11,-0.01323,4e-05,0.64855]
[1776565485898,49.88,75575.63,0.11,-0.01329,4e-05,0.65086]
[1776565486913,49.88,75561.67,0.11,-0.0138,4e-05,0.67218]
[1776565487919,49.88,75536.73,0.11,-0.01475,4e-05,0.71167]
[1776565492100,49.88,75525.28,0.11,-0.0152,4e-05,0.7304]
[1776565492167,49.88,75522.97,0.11,-0.01529,4e-05,0.73423]
[1776565495974,49.88,75527.72,0.11,-0.0151,4e-05,0.72638]
[1776565501023,49.88,75524.8,0.11,-0.01522,4e-05,0.73119]
[1776565503063,49.88,75519.07,0.11,-0.01545,4e-05,0.74072]
[1776565505046,49.88,75514.3,0.11,-0.01565,4e-05,0.74873]
[1776565509529,49.88,75513.43,0.11,-0.01569,4e-05,0.75019]
[1776565510109,49.88,75513.53,0.11,-0.01568,4e-05,0.75003]
[1776565511092,49.88,75473.04,0.11,-0.01744,5e-05,0.82085]
[1776565512095,49.88,75458.75,0.11,-0.01809,5e-05,0.84705]
[1776565513391,49.88,75460.06,0.11,-0.01803,5e-05,0.84462]
[1776565514109,49.88,75458.49,0.11,-0.01811,5e-05,0.84753]
[1776565518138,49.88,75464.34,0.11,-0.01783,5e-05,0.83672]
[1776565519605,49.88,75467.83,0.11,-0.01767,5e-05,0.83033]
[1776565520155,49.88,75467.18,0.11,-0.0177,5e-05,0.83152]
[1776565523286,49.88,75468.08,0.11,-0.01766,5e-05,0.82987]
[1776565523296,49.88,75466.18,0.11,-0.01775,5e-05,0.83335]
[1776565525187,49.88,75470.7,0.11,-0.01754,5e-05,0.82509]
[1776565528208,49.88,75473.86,0.11,-0.0174,5e-05,0.81936]
[1776565530283,49.88,75473.08,0.11,-0.01743,5e-05,0.82078]
[1776565530333,49.88,75499.18,0.11,-0.01628,4e-05,0.77455]
[1776565532237,49.88,75503.35,0.11,-0.01598,4e-05,0.761]
[1776565533042,49.88,75503.35,0.11,-0.01598,4e-05,0.761]
[1776565533243,49.88,75503.08,0.11,-0.01599,4e-05,0.76146]
[1776565537272,49.88,75488.75,0.11,-0.0166,4e-05,0.78628]
[1776565543317,49.88,75488.69,0.11,-0.01661,4e-05,0.78639]
[1776565545330,49.88,75482.23,0.11,-0.01689,4e-05,0.79778]
[1776565549654,49.88,75482.77,0.11,-0.01687,4e-05,0.79682]
[1776565549721,49.88,75482.77,0.11,-0.01687,4e-05,0.79682]
[1776565550366,49.88,75471.55,0.11,-0.01737,5e-05,0.8169]
[1776565555401,49.88,75471.77,0.11,-0.01736,5e-05,0.8165]
[1776565560435,49.88,75468.01,0.11,-0.01753,5e-05,0.82331]
[1776565563457,49.88,75476.28,0.11,-0.01715,4e-05,0.80839]
[1776565564465,49.88,75484.76,0.11,-0.01678,4e-05,0.7933]
[1776565566889,49.88,75484.21,0.11,-0.0168,4e-05,0.79427]
[1776565566992,49.88,75494.4,0.11,-0.01636,4e-05,0.77642]
[1776565568100,49.88,75494.4,0.11,-0.01636,4e-05,0.77642]
[1776565568182,49.88,75500.69,0.11,-0.01609,4e-05,0.76556]
[1776565571513,49.88,75504.91,0.11,-0.01591,4e-05,0.75834]
[1776565575695,49.88,75504.32,0.11,-0.01594,4e-05,0.75935]
[1776565575720,49.88,75504.32,0.11,-0.01594,4e-05,0.75935]
[1776565575796,49.88,75514.06,0.11,-0.01553,4e-05,0.74287]
[1776565577901,49.88,75525.06,0.11,-0.01509,4e-05,0.7246]
[1776565580246,49.88,75525.06,0.11,-0.01509,4e-05,0.7246]
[1776565580344,49.88,75526.23,0.11,-0.01504,4e-05,0.72268]
[1776565585610,49.88,75524.84,0.11,-0.0151,4e-05,0.72496]
[1776565587970,49.88,75530.77,0.11,-0.01486,4e-05,0.71526]
[1776565591722,49.88,75530.85,0.11,-0.01486,4e-05,0.71513]
[1776565591841,49.88,75530.85,0.11,-0.01486,4e-05,0.71513]
[1776565591942,49.88,75529.66,0.11,-0.01478,4e-05,0.71097]
[1776565594674,49.88,75533.49,0.11,-0.01463,4e-05,0.70478]
[1776565595681,49.88,75538.76,0.11,-0.01443,4e-05,0.69633]
[1776565600715,49.88,75539.54,0.11,-0.0144,4e-05,0.69508]
[1776565601723,49.88,75533.74,0.11,-0.01462,4e-05,0.70437]
[1776565606758,49.88,75530.74,0.11,-0.01474,4e-05,0.70922]
[1776565611796,49.88,75530.77,0.11,-0.01474,4e-05,0.70917]
[1776565613810,49.88,75535.05,0.11,-0.01457,4e-05,0.70227]
[1776565618844,49.88,75537.47,0.11,-0.01448,4e-05,0.69839]
[1776565623885,49.88,75535.62,0.11,-0.01455,4e-05,0.70135]
[1776565628920,49.88,75536.89,0.11,-0.0145,4e-05,0.69932]
[1776565633958,49.88,75537.03,0.11,-0.01449,4e-05,0.69909]
[1776565638991,49.88,75536.78,0.11,-0.0145,4e-05,0.69949]
[1776565639999,49.88,75527.32,0.11,-0.01487,4e-05,0.71477]
[1776565646041,49.88,75527.4,0.11,-0.01487,4e-05,0.71464]
[1776565651076,49.88,75527.85,0.11,-0.01473,4e-05,0.70781]
[1776565656111,49.88,75528.96,0.11,-0.01469,4e-05,0.70601]
[1776565663161,49.88,75531.84,0.11,-0.01458,4e-05,0.70137]
[1776565667187,49.88,75536.32,0.11,-0.0144,4e-05,0.69421]
[1776565672222,49.88,75536.24,0.11,-0.0144,4e-05,0.69433]
[1776565673230,49.88,75539.52,0.11,-0.01428,4e-05,0.68912]
[1776565678268,49.88,75539.26,0.11,-0.01429,4e-05,0.68953]
[1776565680282,49.88,75531.93,0.11,-0.01457,4e-05,0.70123]
[1776565685318,49.88,75533.85,0.11,-0.0145,4e-05,0.69815]
[1776565690352,49.88,75533.88,0.11,-0.0145,4e-05,0.6981]
[1776565693385,49.88,75530.18,0.11,-0.01464,4e-05,0.70405]
[1776565694382,49.88,75526.35,0.11,-0.01479,4e-05,0.71024]
[1776565695387,49.88,75521.09,0.11,-0.015,4e-05,0.71881]
[1776565697001,49.88,75520.28,0.11,-0.01503,4e-05,0.72014]
[1776565697401,49.88,75519.85,0.11,-0.01505,4e-05,0.72085]
[1776565699094,49.88,75520.3,0.11,-0.01503,4e-05,0.72011]
[1776565699419,49.88,75496.07,0.11,-0.01603,4e-05,0.76073]
[1776565700427,49.88,75479.77,0.11,-0.01673,4e-05,0.78906]
[1776565703138,49.88,75491.35,0.11,-0.01623,4e-05,0.76885]
[1776565703455,49.88,75492.63,0.11,-0.01618,4e-05,0.76664]
[1776565705462,49.88,75498.23,0.11,-0.01594,4e-05,0.75704]
[1776565710498,49.88,75494.0,0.11,-0.01612,4e-05,0.76428]
[1776565715535,49.88,75488.44,0.11,-0.01623,4e-05,0.76745]
[1776565720569,49.88,75488.48,0.11,-0.01622,4e-05,0.76738]
[1776565722584,49.88,75494.02,0.11,-0.01599,4e-05,0.75786]
[1776565723591,49.88,75500.07,0.11,-0.01573,4e-05,0.74757]
[1776565728959,49.88,75498.36,0.11,-0.01581,4e-05,0.75047]
[1776565734667,49.88,75497.3,0.11,-0.01585,4e-05,0.75227]
[1776565739030,49.88,75508.87,0.11,-0.01537,4e-05,0.7328]
[1776565744748,49.88,75506.19,0.11,-0.01548,4e-05,0.73727]
[1776565752804,49.88,75507.57,0.11,-0.01542,4e-05,0.73497]
[1776565759169,49.88,75510.2,0.11,-0.01532,4e-05,0.73059]
[1776565764892,49.88,75510.42,0.11,-0.01531,4e-05,0.73022]
[1776565766044,49.88,75510.42,0.11,-0.01531,4e-05,0.73022]
[1776565766137,49.88,75510.42,0.11,-0.01531,4e-05,0.73022]
[1776565766145,49.88,75512.57,0.11,-0.01522,4e-05,0.72666]
[1776565771943,49.88,75514.97,0.11,-0.015,4e-05,0.71652]
[1776565776978,49.88,75513.54,0.11,-0.01506,4e-05,0.71886]
[1776565778166,49.88,75513.54,0.11,-0.01506,4e-05,0.71886]
[1776565778267,49.88,75513.15,0.11,-0.01507,4e-05,0.7195]
[1776565783020,49.88,75508.37,0.11,-0.01527,4e-05,0.72739]
[1776565784026,49.88,75504.55,0.11,-0.01542,4e-05,0.73375]
[1776565789380,49.88,75504.27,0.11,-0.01543,4e-05,0.73421]
[1776565793090,49.88,75508.12,0.11,-0.01528,4e-05,0.72781]
[1776565794097,49.88,75511.35,0.11,-0.01514,4e-05,0.72247]
[1776565797118,49.88,75516.07,0.11,-0.01495,4e-05,0.71472]
[1776565802153,49.88,75517.26,0.11,-0.01491,4e-05,0.71278]
[1776565807191,49.88,75514.68,0.11,-0.01501,4e-05,0.71699]
[1776565809519,49.88,75501.93,0.11,-0.01553,4e-05,0.73813]
[1776565812225,49.88,75496.17,0.11,-0.01577,4e-05,0.74784]
[1776565817260,49.88,75497.74,0.11,-0.0157,4e-05,0.74518]
[1776565821288,49.88,75489.17,0.11,-0.01607,4e-05,0.75977]
[1776565824308,49.88,75479.18,0.11,-0.0165,4e-05,0.77706]
[1776565826323,49.88,75489.19,0.11,-0.01606,4e-05,0.75974]
[1776565827369,49.88,75489.19,0.11,-0.01606,4e-05,0.75974]
[1776565827470,49.88,75495.77,0.11,-0.01579,4e-05,0.74852]
[1776565829660,49.88,75499.05,0.11,-0.01565,4e-05,0.74297]
[1776565831358,49.88,75509.09,0.11,-0.01511,4e-05,0.71999]
[1776565836393,49.88,75508.17,0.11,-0.01515,4e-05,0.7215]
[1776565841428,49.88,75507.03,0.11,-0.01519,4e-05,0.72339]
[1776565844586,49.88,75506.8,0.11,-0.0152,4e-05,0.72377]
[1776565844666,49.88,75499.88,0.11,-0.01549,4e-05,0.73528]
[1776565849802,49.88,75499.88,0.11,-0.01549,4e-05,0.73528]
[1776565854519,49.88,75494.88,0.11,-0.0157,4e-05,0.74368]
[1776565857540,49.88,75490.67,0.11,-0.01587,4e-05,0.75082]
[1776565858342,49.88,75490.67,0.11,-0.01587,4e-05,0.75082]
[1776565858548,49.88,75491.08,0.11,-0.01585,4e-05,0.75012]
[1776565863584,49.88,75493.0,0.11,-0.01577,4e-05,0.74686]
[1776565864592,49.88,75498.45,0.11,-0.01555,4e-05,0.73767]
[1776565867612,49.88,75501.93,0.11,-0.0154,4e-05,0.73185]
[1776565874661,49.88,75499.03,0.11,-0.01552,4e-05,0.7367]
[1776565880703,49.88,75498.0,0.11,-0.01557,4e-05,0.73843]
[1776565885738,49.88,75498.15,0.11,-0.01556,4e-05,0.73818]
[1776565890772,49.88,75497.75,0.11,-0.01558,4e-05,0.73885]
[1776565891781,49.88,75496.3,0.11,-0.01551,4e-05,0.73498]
[1776565892788,49.88,75492.4,0.11,-0.01567,4e-05,0.74153]
[1776565893794,49.88,75489.01,0.11,-0.01581,4e-05,0.74727]
[1776565900154,49.88,75490.18,0.11,-0.01576,4e-05,0.74529]
[1776565906886,49.88,75494.36,0.11,-0.01559,4e-05,0.73823]
[1776565911921,49.88,75492.08,0.11,-0.01568,4e-05,0.74207]
[1776565916956,49.88,75492.06,0.11,-0.01569,4e-05,0.74211]
[1776565917963,49.88,75480.62,0.11,-0.01617,4e-05,0.76162]
[1776565922998,49.88,75481.89,0.11,-0.01612,4e-05,0.75943]
[1776565924006,49.88,75492.15,0.11,-0.01568,4e-05,0.74196]
[1776565930364,49.88,75494.51,0.11,-0.01558,4e-05,0.73798]
[1776565936089,49.88,75495.23,0.11,-0.01555,4e-05,0.73677]
[1776565942130,49.88,75495.97,0.11,-0.01552,4e-05,0.73553]
[1776565943138,49.88,75505.96,0.11,-0.01511,4e-05,0.71893]
[1776565944147,49.88,75514.09,0.11,-0.01479,4e-05,0.70565]
[1776565946160,49.88,75517.13,0.11,-0.01467,4e-05,0.70073]
[1776565950536,49.88,75530.73,0.11,-0.01414,4e-05,0.67906]
[1776565951205,49.88,75530.73,0.11,-0.01402,4e-05,0.67308]
[1776565952207,49.88,75539.28,0.11,-0.0137,4e-05,0.65981]
[1776565954235,49.88,75543.19,0.11,-0.01355,4e-05,0.65381]
[1776565955240,49.88,75549.27,0.11,-0.01333,4e-05,0.64457]
[1776565956253,49.88,75555.69,0.11,-0.0131,4e-05,0.63492]
[1776565958932,49.88,75555.46,0.11,-0.0131,4e-05,0.63527]
[1776565958958,49.88,75555.72,0.11,-0.0131,4e-05,0.63488]
[1776565964304,49.88,75555.95,0.11,-0.01309,4e-05,0.63453]
[1776565966318,49.88,75552.89,0.11,-0.0132,4e-05,0.63911]
[1776565967725,49.88,75552.89,0.11,-0.0132,4e-05,0.63911]
[1776565967826,49.88,75551.02,0.11,-0.01327,4e-05,0.64193]
[1776565973367,49.88,75544.12,0.11,-0.01352,4e-05,0.65239]
[1776565978402,49.88,75546.97,0.11,-0.01341,4e-05,0.64805]
[1776565984445,49.88,75546.33,0.11,-0.01344,4e-05,0.64902]
[1776565989479,49.88,75538.96,0.11,-0.01371,4e-05,0.6603]
[1776565994515,49.88,75539.15,0.11,-0.0137,4e-05,0.66001]
[1776565999549,49.88,75531.14,0.11,-0.014,4e-05,0.67244]
[1776566007605,49.88,75532.13,0.11,-0.01397,4e-05,0.67089]
[1776566012640,49.88,75530.18,0.11,-0.01392,4e-05,0.66798]
[1776566017675,49.88,75528.54,0.11,-0.01398,4e-05,0.67053]
[1776566022713,49.88,75527.33,0.11,-0.01403,4e-05,0.67243]
[1776566024724,49.88,75512.34,0.11,-0.01461,4e-05,0.69622]
[1776566029759,49.88,75509.34,0.11,-0.01473,4e-05,0.70106]
[1776566034794,49.88,75517.67,0.11,-0.0144,4e-05,0.68768]
[1776566039829,49.88,75510.48,0.11,-0.01468,4e-05,0.69922]
[1776566044864,49.88,75509.48,0.11,-0.01472,4e-05,0.70083]
[1776566049899,49.88,75507.01,0.11,-0.01482,4e-05,0.70484]
[1776566057955,49.88,75511.79,0.11,-0.01463,4e-05,0.6971]
[1776566062990,49.88,75520.77,0.11,-0.01428,4e-05,0.68276]
[1776566068026,49.88,75515.93,0.11,-0.01447,4e-05,0.69046]
[1776566073062,49.88,75503.94,0.11,-0.01482,4e-05,0.70366]
[1776566078096,49.88,75505.98,0.11,-0.01474,4e-05,0.70035]
[1776566083132,49.88,75512.89,0.11,-0.01446,4e-05,0.68923]
[1776566088167,49.88,75512.48,0.11,-0.01448,4e-05,0.68989]
[1776566093206,49.88,75506.8,0.11,-0.01471,4e-05,0.69902]
[1776566098239,49.88,75499.38,0.11,-0.015,4e-05,0.7111]
[1776566099246,49.88,75516.55,0.11,-0.01432,4e-05,0.6834]
[1776566104282,49.88,75512.11,0.11,-0.0145,4e-05,0.69048]
[1776566109316,49.88,75517.86,0.11,-0.01427,4e-05,0.68132]
[1776566114350,49.88,75514.95,0.11,-0.01438,4e-05,0.68595]
[1776566119389,49.88,75513.29,0.11,-0.01445,4e-05,0.68859]
[1776566124420,49.88,75513.91,0.11,-0.01442,4e-05,0.6876]
[1776566129455,49.88,75513.88,0.11,-0.01443,4e-05,0.68765]
[1776566135499,49.88,75513.68,0.11,-0.01431,4e-05,0.6819]
[1776566141880,49.88,75513.99,0.11,-0.0143,4e-05,0.6814]
[1776566147624,49.88,75513.07,0.11,-0.01434,4e-05,0.68286]
[1776566152656,49.88,75513.32,0.11,-0.01433,4e-05,0.68247]
[1776566157692,49.88,75501.84,0.11,-0.01478,4e-05,0.70089]
[1776566163733,49.88,75495.46,0.11,-0.01504,4e-05,0.7113]
[1776566167762,49.88,75512.93,0.11,-0.01434,4e-05,0.68309]
[1776566172797,49.88,75513.6,0.11,-0.01431,4e-05,0.68202]
[1776566178843,49.88,75513.1,0.11,-0.01433,4e-05,0.68282]
[1776566183874,49.88,75512.47,0.11,-0.01436,4e-05,0.68382]
[1776566188909,49.88,75515.53,0.11,-0.01424,4e-05,0.67897]
[1776566193943,49.88,75513.68,0.11,-0.01419,4e-05,0.67584]
[1776566198979,49.88,75512.57,0.11,-0.01423,4e-05,0.67759]
[1776566204013,49.88,75511.96,0.11,-0.01426,4e-05,0.67856]
[1776566209049,49.88,75506.66,0.11,-0.01446,4e-05,0.68699]
[1776566214089,49.88,75504.43,0.11,-0.01455,4e-05,0.69056]
[1776566219119,49.88,75507.38,0.11,-0.01444,4e-05,0.68584]
[1776566224155,49.88,75511.0,0.11,-0.01429,4e-05,0.68008]
[1776566229189,49.88,75512.29,0.11,-0.01424,4e-05,0.67804]
[1776566234226,49.88,75511.73,0.11,-0.01427,4e-05,0.67892]
[1776566240268,49.88,75510.99,0.11,-0.01429,4e-05,0.6801]
[1776566245305,49.88,75508.39,0.11,-0.0144,4e-05,0.68423]
[1776566250340,49.88,75508.39,0.11,-0.0144,4e-05,0.68423]
[1776566256382,49.88,75507.45,0.11,-0.01431,4e-05,0.67963]
[1776566261416,49.88,75500.41,0.11,-0.01459,4e-05,0.69088]
[1776566266452,49.88,75500.52,0.11,-0.01458,4e-05,0.6907]
[1776566272803,49.88,75503.58,0.11,-0.01446,4e-05,0.6858]
[1776566278536,49.88,75505.38,0.11,-0.01439,4e-05,0.68293]
[1776566283571,49.88,75516.11,0.11,-0.01397,4e-05,0.666]
[1776566288606,49.88,75516.22,0.11,-0.01397,4e-05,0.66583]
[1776566295654,49.88,75515.49,0.11,-0.014,4e-05,0.66697]
[1776566300690,49.88,75514.18,0.11,-0.01405,4e-05,0.66902]
[1776566305733,49.88,75513.85,0.11,-0.01406,4e-05,0.66954]
[1776566310759,49.88,75513.98,0.11,-0.01406,4e-05,0.66934]
[1776566313092,49.88,75523.48,0.11,-0.01358,4e-05,0.64865]
[1776566318815,49.88,75531.83,0.11,-0.01327,4e-05,0.63597]
[1776566323851,49.88,75533.39,0.11,-0.01321,4e-05,0.63362]
[1776566327879,49.88,75548.37,0.11,-0.01267,4e-05,0.61144]
[1776566329123,49.88,75548.37,0.11,-0.01267,4e-05,0.61144]
[1776566329893,49.88,75554.78,0.11,-0.01245,3e-05,0.60214]
[1776566330899,49.88,75559.01,0.11,-0.01231,3e-05,0.59606]
[1776566334928,49.88,75554.41,0.11,-0.01246,3e-05,0.60267]
[1776566339109,49.88,75553.6,0.11,-0.01249,3e-05,0.60384]
[1776566339210,49.88,75553.39,0.11,-0.0125,3e-05,0.60414]
[1776566344998,49.88,75549.04,0.11,-0.01265,4e-05,0.61046]
[1776566350033,49.88,75554.7,0.11,-0.01245,3e-05,0.60225]
[1776566355070,49.88,75554.67,0.11,-0.01245,3e-05,0.60229]
[1776566360104,49.88,75553.75,0.11,-0.01249,3e-05,0.60362]
[1776566365140,49.88,75553.47,0.11,-0.0125,3e-05,0.60403]
[1776566370173,49.88,75554.22,0.11,-0.01247,3e-05,0.60294]
[1776566375209,49.88,75554.23,0.11,-0.01236,3e-05,0.5973]
[1776566380243,49.88,75554.52,0.11,-0.01235,3e-05,0.59689]
[1776566386284,49.88,75554.38,0.11,-0.01235,3e-05,0.59709]
[1776566391320,49.88,75554.9,0.11,-0.01233,3e-05,0.59634]
[1776566397363,49.88,75554.55,0.11,-0.01235,3e-05,0.59685]
[1776566402402,49.88,75562.47,0.11,-0.01208,3e-05,0.58558]
[1776566407438,49.88,75573.26,0.11,-0.01172,3e-05,0.5705]
[1776566412474,49.88,75575.93,0.11,-0.01163,3e-05,0.56682]
[1776566417508,49.88,75578.88,0.11,-0.01153,3e-05,0.56277]
[1776566419506,49.88,75579.51,0.11,-0.01151,3e-05,0.56191]
[1776566419608,49.88,75580.09,0.11,-0.01149,3e-05,0.56112]
[1776566425311,49.88,75580.89,0.11,-0.01147,3e-05,0.56003]
[1776566425564,49.88,75588.72,0.11,-0.01122,3e-05,0.54945]
[1776566430800,49.88,75594.68,0.11,-0.01103,3e-05,0.5415]
[1776566430902,49.88,75597.01,0.11,-0.01096,3e-05,0.53842]
[1776566431605,49.88,75597.01,0.11,-0.01086,3e-05,0.5332]
[1776566433980,49.88,75600.09,0.11,-0.01076,3e-05,0.52917]
[1776566439661,49.88,75597.4,0.11,-0.01084,3e-05,0.53269]
[1776566443789,49.88,75594.79,0.11,-0.01092,3e-05,0.53611]
[1776566444050,49.88,75590.37,0.11,-0.01106,3e-05,0.54196]
[1776566448377,49.88,75589.46,0.11,-0.01109,3e-05,0.54317]
[1776566448479,49.88,75589.4,0.11,-0.01109,3e-05,0.54325]
[1776566454120,49.88,75590.42,0.11,-0.01106,3e-05,0.54189]
[1776566455781,49.88,75593.6,0.11,-0.01096,3e-05,0.53768]
[1776566460812,49.88,75590.8,0.11,-0.01105,3e-05,0.54139]
[1776566465849,49.88,75590.63,0.11,-0.01105,3e-05,0.54161]
[1776566470882,49.88,75591.42,0.11,-0.01103,3e-05,0.54056]
[1776566475919,49.88,75593.57,0.11,-0.01096,3e-05,0.53772]
[1776566478938,49.88,75603.27,0.11,-0.01066,3e-05,0.52505]
[1776566479944,49.88,75609.88,0.11,-0.01047,3e-05,0.51655]
[1776566481961,49.88,75613.94,0.11,-0.01034,3e-05,0.51139]
[1776566482969,49.88,75618.19,0.11,-0.01022,3e-05,0.50603]
[1776566488002,49.88,75618.76,0.11,-0.0102,3e-05,0.50531]
[1776566489010,49.88,75613.51,0.11,-0.01036,3e-05,0.51193]
[1776566490756,49.88,75613.51,0.11,-0.01036,3e-05,0.51193]
[1776566491025,49.88,75613.07,0.11,-0.01027,3e-05,0.50742]
[1776566496058,49.88,75613.64,0.11,-0.01025,3e-05,0.5067]
[1776566499682,49.88,75614.84,0.11,-0.01022,3e-05,0.5052]
[1776566500088,49.88,75615.02,0.11,-0.01021,3e-05,0.50497]
[1776566502101,49.88,75618.37,0.11,-0.01012,3e-05,0.50078]
[1776566507136,49.88,75620.73,0.11,-0.01005,3e-05,0.49784]
[1776566512177,49.88,75619.98,0.11,-0.01007,3e-05,0.49878]
[1776566515193,49.88,75619.86,0.11,-0.01007,3e-05,0.49892]
[1776566518213,49.88,75619.84,0.11,-0.01007,3e-05,0.49895]
[1776566522245,49.88,75625.73,0.11,-0.00991,3e-05,0.49167]
[1776566523250,49.88,75630.25,0.11,-0.00978,3e-05,0.48615]
[1776566524258,49.88,75635.37,0.11,-0.00963,3e-05,0.47995]
[1776566527957,49.88,75637.95,0.11,-0.00956,3e-05,0.47685]
[1776566528292,49.88,75648.87,0.11,-0.00926,3e-05,0.46392]
[1776566533113,49.88,75655.58,0.11,-0.00909,3e-05,0.45612]
[1776566533322,49.88,75663.91,0.11,-0.00887,3e-05,0.44658]
[1776566534370,49.88,75680.41,0.11,-0.00845,2e-05,0.42818]
[1776566537369,49.88,75704.12,0.11,-0.00788,2e-05,0.40284]
[1776566540393,49.88,75725.11,0.11,-0.00741,2e-05,0.38146]
[1776566542406,49.88,75734.76,0.11,-0.0072,2e-05,0.37196]
[1776566543413,49.88,75739.18,0.11,-0.0071,2e-05,0.36767]
[1776566543681,49.88,75739.18,0.11,-0.0071,2e-05,0.36767]
[1776566544422,49.88,75736.9,0.11,-0.00715,2e-05,0.36988]
[1776566546439,49.88,75718.47,0.11,-0.00755,2e-05,0.38812]
[1776566547939,49.88,75715.37,0.11,-0.00762,2e-05,0.39126]
[1776566548040,49.88,75712.35,0.11,-0.00769,2e-05,0.39434]
[1776566549920,49.88,75712.35,0.11,-0.00769,2e-05,0.39434]
[1776566550021,49.88,75710.65,0.11,-0.00773,2e-05,0.39609]
[1776566555497,49.88,75709.58,0.11,-0.00767,2e-05,0.39293]
[1776566560532,49.88,75720.31,0.11,-0.00743,2e-05,0.3821]
[1776566565567,49.88,75709.41,0.11,-0.00768,2e-05,0.39311]
[1776566572620,49.88,75708.85,0.11,-0.00769,2e-05,0.39368]
[1776566577651,49.88,75707.49,0.11,-0.00772,2e-05,0.39507]
[1776566582686,49.88,75705.75,0.11,-0.00776,2e-05,0.39686]
[1776566588728,49.88,75706.35,0.11,-0.00775,2e-05,0.39625]
[1776566593763,49.88,75697.35,0.11,-0.00796,2e-05,0.4056]
[1776566598798,49.88,75696.39,0.11,-0.00798,2e-05,0.40661]
[1776566603844,49.88,75697.68,0.11,-0.00795,2e-05,0.40525]
[1776566608868,49.88,75689.97,0.11,-0.00813,2e-05,0.4134]
[1776566613903,49.88,75690.01,0.11,-0.00805,2e-05,0.40897]
[1776566619946,49.88,75690.5,0.11,-0.00804,2e-05,0.40845]
[1776566625325,49.88,75693.96,0.11,-0.00795,2e-05,0.40481]
[1776566628006,49.88,75709.3,0.11,-0.0076,2e-05,0.38899]
[1776566633041,49.88,75711.33,0.11,-0.00755,2e-05,0.38693]
[1776566638076,49.88,75692.31,0.11,-0.00799,2e-05,0.40654]
[1776566643112,49.88,75690.92,0.11,-0.00803,2e-05,0.40801]
[1776566648146,49.88,75691.79,0.11,-0.00801,2e-05,0.40709]
[1776566653183,49.88,75688.49,0.11,-0.00808,2e-05,0.41058]
[1776566658218,49.88,75680.39,0.11,-0.00828,2e-05,0.41925]
[1776566663255,49.88,75678.65,0.11,-0.00832,2e-05,0.42114]
[1776566669297,49.88,75682.13,0.11,-0.00824,2e-05,0.41738]
[1776566675337,49.88,75682.72,0.11,-0.00814,2e-05,0.41232]
[1776566680373,49.88,75686.16,0.11,-0.00806,2e-05,0.40867]
[1776566685409,49.88,75685.21,0.11,-0.00808,2e-05,0.40967]
[1776566690443,49.88,75687.17,0.11,-0.00803,2e-05,0.4076]
[1776566695480,49.88,75695.5,0.11,-0.00784,2e-05,0.39888]
[1776566700515,49.88,75691.06,0.11,-0.00794,2e-05,0.40351]
[1776566705551,49.88,75695.26,0.11,-0.00784,2e-05,0.39913]
[1776566710588,49.88,75695.71,0.11,-0.00783,2e-05,0.39866]
[1776566715622,49.88,75696.6,0.11,-0.00781,2e-05,0.39774]
[1776566720656,49.88,75708.05,0.11,-0.00755,2e-05,0.38603]
[1776566726037,49.88,75721.05,0.11,-0.00726,2e-05,0.37309]
[1776566731738,49.88,75722.72,0.11,-0.00715,2e-05,0.36737]
[1776566736773,49.88,75715.95,0.11,-0.00729,2e-05,0.37398]
[1776566743821,49.88,75713.32,0.11,-0.00735,2e-05,0.37658]
[1776566749864,49.88,75717.27,0.11,-0.00727,2e-05,0.37269]
[1776566754899,49.88,75716.2,0.11,-0.00729,2e-05,0.37374]
[1776566759934,49.88,75716.28,0.11,-0.00729,2e-05,0.37366]
[1776566764969,49.88,75718.31,0.11,-0.00724,2e-05,0.37167]
[1776566770010,49.88,75722.17,0.11,-0.00716,2e-05,0.3679]
[1776566773027,49.88,75701.77,0.11,-0.00761,2e-05,0.38816]
[1776566778062,49.88,75689.73,0.11,-0.00789,2e-05,0.40055]
[1776566783096,49.88,75688.68,0.11,-0.00791,2e-05,0.40165]
[1776566789139,49.88,75684.21,0.11,-0.00802,2e-05,0.40634]
[1776566791157,49.88,75686.03,0.11,-0.00789,2e-05,0.40007]
[1776566796528,49.88,75687.66,0.11,-0.00785,2e-05,0.39837]
[1776566802231,49.88,75684.95,0.11,-0.00792,2e-05,0.4012]
[1776566807266,49.88,75678.42,0.11,-0.00807,2e-05,0.40807]
[1776566810291,49.88,75702.09,0.11,-0.00752,2e-05,0.38361]
[1776566815331,49.88,75709.39,0.11,-0.00736,2e-05,0.37632]
[1776566820364,49.88,75701.23,0.11,-0.00754,2e-05,0.38448]
[1776566825399,49.88,75702.44,0.11,-0.00752,2e-05,0.38326]
[1776566830436,49.88,75702.38,0.11,-0.00752,2e-05,0.38332]
[1776566836476,49.88,75702.68,0.11,-0.00751,2e-05,0.38302]
[1776566841511,49.88,75692.47,0.11,-0.00774,2e-05,0.3934]
[1776566846880,49.88,75691.18,0.11,-0.00777,2e-05,0.39473]
[1776566851292,49.88,75691.18,0.11,-0.00777,2e-05,0.39473]
[1776566851582,49.88,75689.91,0.11,-0.00772,2e-05,0.39174]
[1776566856617,49.88,75687.73,0.11,-0.00777,2e-05,0.39398]
[1776566866684,49.88,75687.63,0.11,-0.00777,2e-05,0.39409]
[1776566871723,49.88,75688.93,0.11,-0.00774,2e-05,0.39275]
[1776566873736,49.88,75695.3,0.11,-0.0076,2e-05,0.38624]
[1776566878772,49.88,75693.86,0.11,-0.00763,2e-05,0.3877]
[1776566883812,49.88,75688.69,0.11,-0.00775,2e-05,0.39299]
[1776566887166,49.88,75684.12,0.11,-0.00785,2e-05,0.39772]
[1776566889850,49.88,75679.72,0.11,-0.00796,2e-05,0.40231]
[1776566894886,49.88,75684.16,0.11,-0.00785,2e-05,0.39768]
[1776566898913,49.88,75678.97,0.11,-0.00798,2e-05,0.4031]
[1776566903947,49.88,75679.88,0.11,-0.00795,2e-05,0.40215]
[1776566908982,49.88,75681.33,0.11,-0.00792,2e-05,0.40063]
[1776566914017,49.88,75678.68,0.11,-0.0079,2e-05,0.39904]
[1776566919052,49.88,75681.02,0.11,-0.00784,2e-05,0.3966]
[1776566924087,49.88,75678.36,0.11,-0.00791,2e-05,0.39937]
[1776566929122,49.88,75674.78,0.11,-0.00799,2e-05,0.40312]
[1776566937517,49.88,75672.64,0.11,-0.00804,2e-05,0.40538]
[1776566939196,49.88,75667.74,0.11,-0.00816,2e-05,0.41059]
[1776566944231,49.88,75665.19,0.11,-0.00822,2e-05,0.41332]
[1776566949264,49.88,75663.05,0.11,-0.00828,2e-05,0.41563]
[1776566953297,49.88,75657.48,0.11,-0.00841,2e-05,0.42168]
[1776566954300,49.88,75647.7,0.11,-0.00866,3e-05,0.43247]
[1776566957656,49.88,75639.16,0.11,-0.00888,3e-05,0.44209]
[1776566959679,49.88,75634.04,0.11,-0.00902,3e-05,0.44793]
[1776566964376,49.88,75628.69,0.11,-0.00916,3e-05,0.45411]
[1776566969411,49.88,75634.47,0.11,-0.00901,3e-05,0.44744]
[1776566972432,49.88,75634.77,0.11,-0.00891,3e-05,0.44239]
[1776566977797,49.88,75634.8,0.11,-0.00891,3e-05,0.44235]
[1776566983511,49.88,75635.62,0.11,-0.00888,3e-05,0.44142]
[1776566988544,49.88,75636.47,0.11,-0.00886,3e-05,0.44046]
[1776566993579,49.88,75634.87,0.11,-0.0089,3e-05,0.44227]
[1776567001635,49.88,75637.17,0.11,-0.00884,3e-05,0.43966]
[1776567006672,49.88,75637.92,0.11,-0.00882,3e-05,0.43881]
[1776567013720,49.88,75635.63,0.11,-0.00888,3e-05,0.44141]
[1776567019763,49.88,75634.17,0.11,-0.00892,3e-05,0.44307]
[1776567024797,49.88,75636.17,0.11,-0.00887,3e-05,0.4408]
[1776567028830,49.88,75627.48,0.11,-0.0091,3e-05,0.45075]
[1776567033860,49.88,75624.82,0.11,-0.00908,3e-05,0.44906]
[1776567038901,49.88,75627.33,0.11,-0.00901,3e-05,0.44617]
[1776567041922,49.88,75620.42,0.11,-0.0092,3e-05,0.45416]
[1776567046957,49.88,75622.33,0.11,-0.00914,3e-05,0.45194]
[1776567051994,49.88,75622.21,0.11,-0.00915,3e-05,0.45208]
[1776567057028,49.88,75621.44,0.11,-0.00917,3e-05,0.45297]
[1776567062069,49.88,75620.04,0.11,-0.00921,3e-05,0.4546]
[1776567063070,49.88,75628.39,0.11,-0.00898,3e-05,0.44496]
[1776567068431,49.88,75626.41,0.11,-0.00904,3e-05,0.44723]
[1776567075155,49.88,75625.17,0.11,-0.00907,3e-05,0.44866]
[1776567081199,49.88,75624.66,0.11,-0.00908,3e-05,0.44924]
[1776567088571,49.88,75624.2,0.11,-0.00909,3e-05,0.44978]
[1776567095300,49.88,75621.68,0.11,-0.00907,3e-05,0.44792]
[1776567100338,49.88,75621.51,0.11,-0.00907,3e-05,0.44811]
[1776567101342,49.88,75617.13,0.11,-0.00919,3e-05,0.45319]
[1776567106379,49.88,75612.26,0.11,-0.00932,3e-05,0.45889]
[1776567107383,49.88,75616.99,0.11,-0.00919,3e-05,0.45335]
[1776567112422,49.88,75617.28,0.11,-0.00919,3e-05,0.45302]
[1776567118782,49.88,75617.85,0.11,-0.00917,3e-05,0.45235]
[1776567124506,49.88,75622.15,0.11,-0.00906,3e-05,0.44738]
[1776567129541,49.88,75621.34,0.11,-0.00908,3e-05,0.44831]
[1776567133902,49.88,75621.53,0.11,-0.00907,3e-05,0.44809]
[1776567134002,49.88,75636.16,0.11,-0.00869,3e-05,0.43148]
[1776567136830,49.88,75636.43,0.11,-0.00868,3e-05,0.43117]
[1776567136930,49.88,75636.43,0.11,-0.00868,3e-05,0.43117]
[1776567142294,49.88,75636.31,0.11,-0.00868,3e-05,0.43131]
[1776567148991,49.88,75636.58,0.11,-0.00868,3e-05,0.43101]
[1776567155724,49.88,75635.83,0.11,-0.00861,3e-05,0.42721]
[1776567160758,49.88,75636.74,0.11,-0.00858,3e-05,0.4262]
[1776567165793,49.88,75627.44,0.11,-0.00882,3e-05,0.43661]
[1776567170836,49.88,75628.95,0.11,-0.00878,3e-05,0.43491]
[1776567175865,49.88,75628.88,0.11,-0.00879,3e-05,0.43499]
[1776567180897,49.88,75625.13,0.11,-0.00888,3e-05,0.43923]
[1776567185935,49.88,75620.72,0.11,-0.009,3e-05,0.44426]
[1776567190968,49.88,75621.73,0.11,-0.00897,3e-05,0.44311]
[1776567196004,49.88,75619.26,0.11,-0.00904,3e-05,0.44594]
[1776567201039,49.88,75619.32,0.11,-0.00904,3e-05,0.44587]
[1776567206072,49.88,75617.16,0.11,-0.0091,3e-05,0.44836]
[1776567209094,49.88,75612.33,0.11,-0.00923,3e-05,0.45397]
[1776567214129,49.88,75607.06,0.11,-0.00928,3e-05,0.4553]
[1776567219166,49.88,75605.88,0.11,-0.00931,3e-05,0.45669]
[1776567224201,49.88,75603.22,0.11,-0.00938,3e-05,0.45982]
[1776567229553,49.88,75602.94,0.11,-0.00939,3e-05,0.46015]
[1776567235278,49.88,75599.43,0.11,-0.00949,3e-05,0.46432]
[1776567240313,49.88,75599.53,0.11,-0.00948,3e-05,0.4642]
[1776567245348,49.88,75599.56,0.11,-0.00948,3e-05,0.46416]
[1776567247362,49.88,75605.11,0.11,-0.00933,3e-05,0.45759]
[1776567253404,49.88,75603.81,0.11,-0.00937,3e-05,0.45912]
[1776567258453,49.88,75607.4,0.11,-0.00927,3e-05,0.4549]
[1776567263475,49.88,75607.64,0.11,-0.00926,3e-05,0.45462]
[1776567268511,49.88,75606.89,0.11,-0.00928,3e-05,0.4555]
[1776567272541,49.88,75607.62,0.11,-0.00917,3e-05,0.44982]
[1776567278586,49.88,75610.59,0.11,-0.00908,3e-05,0.44638]
[1776567284977,49.88,75610.11,0.11,-0.0091,3e-05,0.44693]
[1776567285076,49.88,75609.29,0.11,-0.00912,3e-05,0.44788]
[1776567294202,49.88,75609.2,0.11,-0.00912,3e-05,0.44798]
[1776567294303,49.88,75609.2,0.11,-0.00912,3e-05,0.44798]
[1776567300068,49.88,75609.22,0.11,-0.00912,3e-05,0.44796]
[1776567303376,49.88,75609.04,0.11,-0.00913,3e-05,0.44817]
[1776567303759,49.88,75609.33,0.11,-0.00912,3e-05,0.44783]
[1776567304572,49.88,75609.33,0.11,-0.00912,3e-05,0.44783]
[1776567304648,49.88,75609.17,0.11,-0.00912,3e-05,0.44802]
[1776567310137,49.88,75609.1,0.11,-0.00913,3e-05,0.4481]
[1776567315844,49.88,75609.1,0.11,-0.00913,3e-05,0.4481]
[1776567320878,49.88,75608.74,0.11,-0.00913,3e-05,0.44852]
[1776567327928,49.88,75608.81,0.11,-0.00913,3e-05,0.44843]
[1776567341015,49.88,75607.71,0.11,-0.00907,3e-05,0.4449]
[1776567346054,49.88,75606.98,0.11,-0.00909,3e-05,0.44575]
[1776567351089,49.88,75609.75,0.11,-0.00901,3e-05,0.44256]
[1776567356124,49.88,75609.09,0.11,-0.00903,3e-05,0.44331]
[1776567357131,49.88,75603.38,0.11,-0.00919,3e-05,0.44992]
[1776567364180,49.88,75604.02,0.11,-0.00917,3e-05,0.44917]
[1776567369217,49.88,75605.72,0.11,-0.00912,3e-05,0.4472]
[1776567374249,49.88,75603.89,0.11,-0.00917,3e-05,0.44933]
[1776567377270,49.88,75598.8,0.11,-0.00931,3e-05,0.45528]
[1776567382305,49.88,75598.78,0.11,-0.00931,3e-05,0.4553]
[1776567390705,49.88,75599.49,0.11,-0.00929,3e-05,0.45447]
[1776567393382,49.88,75600.61,0.11,-0.00917,3e-05,0.44831]
[1776567400776,49.88,75600.7,0.11,-0.00916,3e-05,0.4482]
[1776567408488,49.88,75601.0,0.11,-0.00915,3e-05,0.44785]
[1776567414529,49.88,75601.06,0.11,-0.00915,3e-05,0.44778]
[1776567419565,49.88,75600.24,0.11,-0.00918,3e-05,0.44874]
[1776567424600,49.88,75598.93,0.11,-0.00921,3e-05,0.45026]
[1776567430985,49.88,75597.25,0.11,-0.00926,3e-05,0.45222]
[1776567441056,49.88,75595.11,0.11,-0.00932,3e-05,0.45473]
[1776567451126,49.88,75594.22,0.11,-0.00924,3e-05,0.4509]
[1776567457831,49.88,75593.97,0.11,-0.00925,3e-05,0.4512]
[1776567461195,49.88,75586.2,0.11,-0.00947,3e-05,0.46036]
[1776567466896,49.88,75584.86,0.11,-0.00951,3e-05,0.46196]
[1776567471265,49.88,75579.1,0.11,-0.00967,3e-05,0.46887]
[1776567476966,49.88,75577.91,0.11,-0.0097,3e-05,0.47031]
[1776567478980,49.88,75573.06,0.11,-0.00984,3e-05,0.47621]
[1776567484016,49.88,75571.89,0.11,-0.00988,3e-05,0.47764]
[1776567489051,49.88,75569.41,0.11,-0.00995,3e-05,0.48069]
[1776567495095,49.88,75569.43,0.11,-0.00995,3e-05,0.48066]
[1776567497205,49.88,75569.47,0.11,-0.00995,3e-05,0.48061]
[1776567497212,49.88,75569.45,0.11,-0.00995,3e-05,0.48064]
[1776567505165,49.88,75569.47,0.11,-0.00995,3e-05,0.48061]
[1776567512213,49.88,75569.49,0.11,-0.00985,3e-05,0.47551]
[1776567518255,49.88,75569.5,0.11,-0.00985,3e-05,0.4755]
[1776567529332,49.88,75568.75,0.11,-0.00987,3e-05,0.47642]
[1776567534368,49.88,75569.93,0.11,-0.00983,3e-05,0.47498]
[1776567540409,49.88,75571.58,0.11,-0.00979,3e-05,0.47296]
[1776567544437,49.88,75565.8,0.11,-0.00995,3e-05,0.48004]
[1776567549472,49.88,75564.17,0.11,-0.01,3e-05,0.48206]
[1776567558536,49.88,75565.56,0.11,-0.00996,3e-05,0.48034]
[1776567563573,49.88,75567.18,0.11,-0.00991,3e-05,0.47835]
[1776567571976,49.88,75569.05,0.11,-0.00976,3e-05,0.471]
[1776567577671,49.88,75568.73,0.11,-0.00977,3e-05,0.47138]
[1776567585726,49.88,75569.9,0.11,-0.00973,3e-05,0.46996]
[1776567590762,49.88,75554.3,0.11,-0.01019,3e-05,0.4892]
[1776567593783,49.88,75547.43,0.11,-0.0104,3e-05,0.49788]
[1776567598819,49.88,75546.5,0.11,-0.01043,3e-05,0.49906]
[1776567600834,49.88,75539.49,0.11,-0.01065,3e-05,0.50806]
[1776567605869,49.88,75537.53,0.11,-0.01071,3e-05,0.5106]
[1776567610906,49.88,75537.35,0.11,-0.01072,3e-05,0.51083]
[1776567617955,49.88,75536.18,0.11,-0.01075,3e-05,0.51235]
[1776567626011,49.88,75535.49,0.11,-0.01077,3e-05,0.51325]
[1776567631048,49.88,75536.54,0.11,-0.01063,3e-05,0.50655]
[1776567637093,49.88,75537.16,0.11,-0.01061,3e-05,0.50575]
[1776567642470,49.88,75534.64,0.11,-0.01069,3e-05,0.50901]
[1776567652540,49.88,75529.81,0.11,-0.01085,3e-05,0.51531]
[1776567654209,49.88,75535.97,0.11,-0.01065,3e-05,0.50729]
[1776567659244,49.88,75533.91,0.11,-0.01072,3e-05,0.50996]
[1776567664278,49.88,75537.11,0.11,-0.01061,3e-05,0.50582]
[1776567669799,49.88,75536.71,0.11,-0.01063,3e-05,0.50634]
[1776567673543,49.88,75538.94,0.11,-0.01056,3e-05,0.50346]
[1776567673644,49.88,75548.75,0.11,-0.01026,3e-05,0.49098]
[1776567676364,49.88,75544.5,0.11,-0.01039,3e-05,0.49636]
[1776567682406,49.88,75545.27,0.11,-0.01036,3e-05,0.49538]
[1776567687441,49.88,75542.79,0.11,-0.01044,3e-05,0.49853]
[1776567691471,49.88,75543.49,0.11,-0.01031,3e-05,0.4924]
[1776567696504,49.88,75547.47,0.11,-0.01019,3e-05,0.48739]
[1776567699524,49.88,75552.02,0.11,-0.01005,3e-05,0.48172]
[1776567704561,49.88,75551.27,0.11,-0.01008,3e-05,0.48265]
[1776567709594,49.88,75550.88,0.11,-0.01009,3e-05,0.48313]
[1776567711609,49.88,75540.61,0.11,-0.0104,3e-05,0.49605]
[1776567717651,49.88,75539.63,0.11,-0.01043,3e-05,0.4973]
[1776567722686,49.88,75540.27,0.11,-0.01041,3e-05,0.49648]
[1776567723695,49.88,75550.72,0.11,-0.01009,3e-05,0.48333]
[1776567729737,49.88,75551.88,0.11,-0.01006,3e-05,0.48189]
[1776567733119,49.88,75556.54,0.11,-0.00992,3e-05,0.47613]
[1776567738798,49.88,75554.74,0.11,-0.00997,3e-05,0.47835]
[1776567739807,49.88,75550.15,0.11,-0.01011,3e-05,0.48404]
[1776567744840,49.88,75549.24,0.11,-0.01014,3e-05,0.48518]
[1776567748868,49.88,75544.04,0.11,-0.01029,3e-05,0.49171]
[1776567751890,49.88,75544.33,0.11,-0.01018,3e-05,0.48613]
[1776567756924,49.88,75543.87,0.11,-0.01019,3e-05,0.48671]
[1776567761964,49.88,75540.57,0.11,-0.01029,3e-05,0.49086]
[1776567766999,49.88,75543.78,0.11,-0.0102,3e-05,0.48682]
[1776567772034,49.88,75544.32,0.11,-0.01018,3e-05,0.48614]
[1776567779083,49.88,75542.05,0.11,-0.01025,3e-05,0.48899]
[1776567784121,49.88,75540.96,0.11,-0.01028,3e-05,0.49036]
[1776567789156,49.88,75531.21,0.11,-0.01058,3e-05,0.50279]
[1776567792177,49.88,75522.86,0.11,-0.01085,3e-05,0.51363]
[1776567795198,49.88,75518.43,0.11,-0.01099,3e-05,0.51946]
[1776567797212,49.88,75513.96,0.11,-0.01114,3e-05,0.5254]
[1776567798219,49.88,75507.16,0.11,-0.01136,3e-05,0.53454]
[1776567803608,49.88,75506.41,0.11,-0.01138,3e-05,0.53555]
[1776567809296,49.88,75511.96,0.11,-0.0112,3e-05,0.52807]
[1776567812259,49.88,75511.03,0.11,-0.01112,3e-05,0.52382]
[1776567812356,49.88,75510.34,0.11,-0.01114,3e-05,0.52474]
[1776567813014,49.88,75510.34,0.11,-0.01114,3e-05,0.52474]
[1776567813678,49.88,75510.13,0.11,-0.01115,3e-05,0.52502]
[1776567818358,49.88,75503.96,0.11,-0.01135,3e-05,0.53332]
[1776567823498,49.88,75503.92,0.11,-0.01135,3e-05,0.53337]
[1776567823530,49.88,75503.96,0.11,-0.01135,3e-05,0.53332]
[1776567828064,49.88,75505.58,0.11,-0.0113,3e-05,0.53113]
[1776567828430,49.88,75505.24,0.11,-0.01131,3e-05,0.53159]
[1776567833641,49.88,75503.49,0.11,-0.01137,3e-05,0.53395]
[1776567833768,49.88,75503.49,0.11,-0.01137,3e-05,0.53395]
[1776567833826,49.88,75471.25,0.11,-0.01249,4e-05,0.57906]
[1776567836533,49.88,75471.32,0.11,-0.01249,4e-05,0.57896]
[1776567836591,49.88,75467.87,0.11,-0.01261,4e-05,0.58397]
[1776567840850,49.88,75470.02,0.11,-0.01253,4e-05,0.58084]
[1776567841521,49.88,75470.8,0.11,-0.0125,4e-05,0.57971]
[1776567843534,49.88,75476.62,0.11,-0.0123,4e-05,0.57134]
[1776567846284,49.88,75477.01,0.11,-0.01228,4e-05,0.57079]
[1776567846558,49.88,75477.55,0.11,-0.01226,4e-05,0.57002]
[1776567851591,49.88,75476.65,0.11,-0.01229,4e-05,0.5713]
[1776567855219,49.88,75476.45,0.11,-0.0123,4e-05,0.57159]
[1776567855618,49.88,75475.78,0.11,-0.01233,4e-05,0.57255]
[1776567860656,49.88,75475.23,0.11,-0.01234,4e-05,0.57333]
[1776567862668,49.88,75466.98,0.11,-0.01264,4e-05,0.58526]
[1776567862960,49.88,75466.98,0.11,-0.01264,4e-05,0.58526]
[1776567863148,49.88,75466.98,0.11,-0.01264,4e-05,0.58526]
[1776567863182,49.88,75466.98,0.11,-0.01264,4e-05,0.58526]
[1776567863675,49.88,75464.58,0.11,-0.01273,4e-05,0.58877]
[1776567864682,49.88,75472.03,0.11,-0.01246,4e-05,0.57794]
[1776567869717,49.88,75476.27,0.11,-0.01231,4e-05,0.57184]
[1776567871731,49.88,75476.09,0.11,-0.01219,4e-05,0.56629]
[1776567876766,49.88,75477.25,0.11,-0.01215,4e-05,0.56465]
[1776567880793,49.88,75481.28,0.11,-0.01201,4e-05,0.55895]
[1776567885829,49.88,75483.64,0.11,-0.01193,3e-05,0.55564]
[1776567889858,49.88,75487.58,0.11,-0.01179,3e-05,0.55015]
[1776567894893,49.88,75488.24,0.11,-0.01177,3e-05,0.54923]
[1776567899928,49.88,75490.54,0.11,-0.01169,3e-05,0.54605]
[1776567904320,49.88,75493.88,0.11,-0.01158,3e-05,0.54145]
[1776567909997,49.88,75497.24,0.11,-0.01146,3e-05,0.53686]
[1776567915032,49.88,75499.18,0.11,-0.0114,3e-05,0.53423]
[1776567920072,49.88,75492.2,0.11,-0.01163,3e-05,0.54376]
[1776567927117,49.88,75490.0,0.11,-0.01171,3e-05,0.54679]
[1776567929130,49.88,75486.2,0.11,-0.01184,3e-05,0.55207]
[1776567931146,49.88,75485.61,0.11,-0.01174,3e-05,0.54719]
[1776567932152,49.88,75481.43,0.11,-0.01189,3e-05,0.55301]
[1776567937187,49.88,75482.06,0.11,-0.01186,3e-05,0.55213]
[1776567942222,49.88,75477.21,0.11,-0.01203,4e-05,0.55893]
[1776567944600,49.88,75473.87,0.11,-0.01215,4e-05,0.56365]
[1776567950278,49.88,75474.14,0.11,-0.01214,4e-05,0.56327]
[1776567957327,49.88,75475.96,0.11,-0.01208,4e-05,0.56069]
[1776567961356,49.88,75472.11,0.11,-0.01221,4e-05,0.56615]
[1776567969411,49.88,75474.57,0.11,-0.01213,4e-05,0.56266]
[1776567974811,49.88,75474.98,0.11,-0.01211,4e-05,0.56208]
[1776567980491,49.88,75474.97,0.11,-0.01211,4e-05,0.56209]
[1776567987540,49.88,75476.63,0.11,-0.01205,4e-05,0.55975]
[1776567993481,49.88,75476.22,0.11,-0.01207,4e-05,0.56032]
[1776567993582,49.88,75475.93,0.11,-0.01196,4e-05,0.55497]
[1776567997610,49.88,75451.52,0.11,-0.01284,4e-05,0.59007]
[1776567999623,49.88,75456.83,0.11,-0.01265,4e-05,0.58229]
[1776568004659,49.88,75453.09,0.11,-0.01278,4e-05,0.58776]
[1776568010701,49.88,75452.86,0.11,-0.01279,4e-05,0.5881]
[1776568015736,49.88,75452.8,0.11,-0.01279,4e-05,0.58819]
[1776568018233,49.88,75452.56,0.11,-0.0128,4e-05,0.58854]
[1776568018757,49.88,75452.31,0.11,-0.01281,4e-05,0.58891]
[1776568023801,49.88,75451.95,0.11,-0.01283,4e-05,0.58944]
[1776568024802,49.88,75462.08,0.11,-0.01245,4e-05,0.57467]
[1776568029085,49.88,75458.56,0.11,-0.01258,4e-05,0.57977]
[1776568029835,49.88,75457.71,0.11,-0.01261,4e-05,0.581]
[1776568031849,49.88,75452.96,0.11,-0.01279,4e-05,0.58795]
[1776568036884,49.88,75450.64,0.11,-0.01287,4e-05,0.59137]
[1776568041440,49.88,75449.55,0.11,-0.01292,4e-05,0.59298]
[1776568041919,49.88,75449.93,0.11,-0.0129,4e-05,0.59242]
[1776568046955,49.88,75452.57,0.11,-0.0128,4e-05,0.58852]
[1776568051990,49.88,75448.46,0.11,-0.01283,4e-05,0.58858]
[1776568057029,49.88,75449.11,0.11,-0.01281,4e-05,0.58763]
[1776568062063,49.88,75444.39,0.11,-0.01298,4e-05,0.5946]
[1776568067097,49.88,75442.7,0.11,-0.01305,4e-05,0.59711]
[1776568068864,49.88,75437.97,0.11,-0.01323,4e-05,0.60419]
[1776568074147,49.88,75437.41,0.11,-0.01325,4e-05,0.60504]
[1776568079181,49.88,75438.07,0.11,-0.01322,4e-05,0.60404]
[1776568085589,49.88,75438.0,0.11,-0.01323,4e-05,0.60415]
[1776568091267,49.88,75435.85,0.11,-0.01331,4e-05,0.60739]
[1776568095659,49.88,75422.14,0.11,-0.01385,4e-05,0.62838]
[1776568099324,49.88,75414.23,0.11,-0.01416,4e-05,0.64075]
[1776568104358,49.88,75415.17,0.11,-0.01413,4e-05,0.63927]
[1776568108393,49.88,75420.06,0.11,-0.01393,4e-05,0.63161]
[1776568113428,49.88,75413.43,0.11,-0.01406,4e-05,0.63567]
[1776568118468,49.88,75410.5,0.11,-0.01418,4e-05,0.64028]
[1776568123505,49.88,75409.27,0.11,-0.01423,4e-05,0.64222]
[1776568127531,49.88,75401.57,0.11,-0.01455,4e-05,0.65449]
[1776568132566,49.88,75402.61,0.11,-0.01451,4e-05,0.65282]
[1776568135939,49.88,75408.41,0.11,-0.01427,4e-05,0.64358]
[1776568141630,49.88,75417.51,0.11,-0.0139,4e-05,0.6293]
[1776568146010,49.88,75425.65,0.11,-0.01358,4e-05,0.61674]
[1776568146666,49.88,75430.74,0.11,-0.01338,4e-05,0.60898]
[1776568150695,49.88,75437.35,0.11,-0.01312,4e-05,0.59903]
[1776568153716,49.88,75443.25,0.11,-0.0129,4e-05,0.59026]
[1776568156082,49.88,75437.07,0.11,-0.01313,4e-05,0.59945]
[1776568161772,49.88,75451.09,0.11,-0.01261,4e-05,0.57876]
[1776568166807,49.88,75454.92,0.11,-0.01247,4e-05,0.57321]
[1776568171843,49.88,75455.96,0.11,-0.01231,4e-05,0.56582]
[1776568174863,49.88,75460.69,0.11,-0.01214,4e-05,0.55908]
[1776568179898,49.88,75463.1,0.11,-0.01205,4e-05,0.55568]
[1776568184933,49.88,75466.17,0.11,-0.01194,4e-05,0.55136]
[1776568189969,49.88,75470.47,0.11,-0.01179,3e-05,0.54536]
[1776568191576,49.88,75471.41,0.11,-0.01176,3e-05,0.54406]
[1776568191991,49.88,75468.01,0.11,-0.01188,4e-05,0.54879]
[1776568192453,49.88,75468.01,0.11,-0.01188,4e-05,0.54879]
[1776568192999,49.88,75465.77,0.11,-0.01196,4e-05,0.55192]
[1776568198033,49.88,75464.24,0.11,-0.01201,4e-05,0.55407]
[1776568203070,49.88,75466.74,0.11,-0.01192,4e-05,0.55056]
[1776568205084,49.88,75470.81,0.11,-0.01178,3e-05,0.54489]
[1776568208105,49.88,75475.89,0.11,-0.0116,3e-05,0.53787]
[1776568213142,49.88,75477.71,0.11,-0.01154,3e-05,0.53538]
[1776568217170,49.88,75486.06,0.11,-0.01126,3e-05,0.52405]
[1776568218178,49.88,75490.76,0.11,-0.0111,3e-05,0.51776]
[1776568222205,49.88,75494.95,0.11,-0.01097,3e-05,0.51221]
[1776568227241,49.88,75494.53,0.11,-0.01098,3e-05,0.51276]
[1776568231716,49.88,75494.02,0.11,-0.01088,3e-05,0.50794]
[1776568232275,49.88,75493.86,0.11,-0.01089,3e-05,0.50815]
[1776568238317,49.88,75494.71,0.11,-0.01086,3e-05,0.50704]
[1776568243351,49.88,75496.55,0.11,-0.0108,3e-05,0.50463]
[1776568244663,49.88,75496.55,0.11,-0.0108,3e-05,0.50463]
[1776568244665,49.88,75496.54,0.11,-0.0108,3e-05,0.50464]
[1776568247274,49.88,75496.54,0.11,-0.0108,3e-05,0.50464]
[1776568247380,49.88,75496.54,0.11,-0.0108,3e-05,0.50464]
[1776568251001,49.88,75496.34,0.11,-0.01081,3e-05,0.5049]
[1776568251092,49.88,75496.73,0.11,-0.0108,3e-05,0.50439]
[1776568255400,49.88,75497.98,0.11,-0.01076,3e-05,0.50276]
[1776568255501,49.88,75507.62,0.11,-0.01045,3e-05,0.49034]
[1776568261241,49.88,75504.71,0.11,-0.01054,3e-05,0.49406]
[1776568261292,49.88,75504.45,0.11,-0.01055,3e-05,0.49439]
[1776568265508,49.88,75500.19,0.11,-0.01068,3e-05,0.49989]
[1776568275575,49.88,75499.9,0.11,-0.01069,3e-05,0.50027]
[1776568279809,49.88,75500.12,0.11,-0.01069,3e-05,0.49998]
[1776568279847,49.88,75500.32,0.11,-0.01068,3e-05,0.49972]
[1776568281921,49.88,75500.32,0.11,-0.01068,3e-05,0.49972]
[1776568281950,49.88,75500.32,0.11,-0.01068,3e-05,0.49972]
[1776568282022,49.88,75500.32,0.11,-0.01068,3e-05,0.49972]
[1776568286996,49.88,75503.89,0.11,-0.01057,3e-05,0.49511]
[1776568289444,49.88,75504.62,0.11,-0.01054,3e-05,0.49418]
[1776568289676,49.88,75504.53,0.11,-0.01055,3e-05,0.49429]
[1776568291690,49.88,75504.66,0.11,-0.01043,3e-05,0.48876]
[1776568297066,49.88,75506.61,0.11,-0.01037,3e-05,0.48628]
[1776568302767,49.88,75506.02,0.11,-0.01039,3e-05,0.48703]
[1776568307803,49.88,75506.92,0.11,-0.01036,3e-05,0.48588]
[1776568312838,49.88,75507.15,0.11,-0.01035,3e-05,0.48559]
[1776568317770,49.88,75508.57,0.11,-0.01031,3e-05,0.4838]
[1776568317806,49.88,75508.57,0.11,-0.01031,3e-05,0.4838]
[1776568317875,49.88,75508.57,0.11,-0.01031,3e-05,0.4838]
[1776568319685,49.88,75507.5,0.11,-0.01034,3e-05,0.48515]
[1776568319889,49.88,75506.68,0.11,-0.01037,3e-05,0.48619]
[1776568324923,49.88,75505.95,0.11,-0.01039,3e-05,0.48712]
[1776568327957,49.88,75505.84,0.11,-0.0104,3e-05,0.48726]
[1776568328041,49.88,75505.78,0.11,-0.0104,3e-05,0.48733]
[1776568333987,49.88,75506.6,0.11,-0.01037,3e-05,0.48629]
[1776568338555,49.88,75506.28,0.11,-0.01038,3e-05,0.4867]
[1776568338592,49.88,75506.31,0.11,-0.01038,3e-05,0.48666]
[1776568340222,49.88,75506.31,0.11,-0.01038,3e-05,0.48666]
[1776568340259,49.88,75506.26,0.11,-0.01038,3e-05,0.48672]
[1776568341271,49.88,75506.26,0.11,-0.01038,3e-05,0.48672]
[1776568341304,49.88,75506.55,0.11,-0.01037,3e-05,0.48635]
[1776568344029,49.88,75505.95,0.11,-0.01039,3e-05,0.48712]
[1776568344099,49.88,75506.21,0.11,-0.01038,3e-05,0.48679]
[1776568351107,49.88,75505.23,0.11,-0.0103,3e-05,0.48269]
[1776568357148,49.88,75505.8,0.11,-0.01029,3e-05,0.48197]
[1776568362185,49.88,75505.18,0.11,-0.01031,3e-05,0.48276]
[1776568367219,49.88,75504.96,0.11,-0.01031,3e-05,0.48304]
[1776568372255,49.88,75505.32,0.11,-0.0103,3e-05,0.48258]
[1776568373260,49.88,75496.31,0.11,-0.01058,3e-05,0.49407]
[1776568375274,49.88,75491.97,0.11,-0.01072,3e-05,0.49969]
[1776568377296,49.88,75497.79,0.11,-0.01054,3e-05,0.49217]
[1776568381999,49.88,75499.38,0.11,-0.01049,3e-05,0.49013]
[1776568382323,49.88,75499.36,0.11,-0.01049,3e-05,0.49016]
[1776568387358,49.88,75499.46,0.11,-0.01048,3e-05,0.49003]
[1776568393402,49.88,75501.54,0.11,-0.01042,3e-05,0.48737]
[1776568398434,49.88,75501.02,0.11,-0.01044,3e-05,0.48804]
[1776568399518,49.88,75501.05,0.11,-0.01043,3e-05,0.488]
[1776568399619,49.88,75501.4,0.11,-0.01042,3e-05,0.48755]
[1776568406492,49.88,75501.22,0.11,-0.01043,3e-05,0.48778]
[1776568408753,49.88,75502.42,0.11,-0.01039,3e-05,0.48625]
[1776568408853,49.88,75503.43,0.11,-0.01036,3e-05,0.48497]
[1776568411526,49.88,75508.13,0.11,-0.01011,3e-05,0.47376]
[1776568413236,49.88,75508.13,0.11,-0.01011,3e-05,0.47376]
[1776568413329,49.88,75518.45,0.11,-0.00979,3e-05,0.46104]
[1776568414226,49.88,75518.45,0.11,-0.00979,3e-05,0.46104]
[1776568414327,49.88,75519.74,0.11,-0.00976,3e-05,0.45947]
[1776568415555,49.88,75531.2,0.11,-0.00942,3e-05,0.44572]
[1776568416562,49.88,75537.39,0.11,-0.00924,3e-05,0.43843]
[1776568418167,49.88,75542.09,0.11,-0.00911,3e-05,0.43296]
[1776568423611,49.88,75540.41,0.11,-0.00916,3e-05,0.43491]
[1776568427989,49.88,75532.12,0.11,-0.00939,3e-05,0.44463]
[1776568429653,49.88,75538.26,0.11,-0.00922,3e-05,0.43741]
[1776568431667,49.88,75556.33,0.11,-0.00872,3e-05,0.41674]
[1776568436702,49.88,75558.02,0.11,-0.00868,3e-05,0.41485]
[1776568441736,49.88,75557.4,0.11,-0.00869,3e-05,0.41554]
[1776568446777,49.88,75553.85,0.11,-0.00879,3e-05,0.41953]
[1776568454829,49.88,75552.74,0.11,-0.00882,3e-05,0.42078]
[1776568460870,49.88,75552.84,0.11,-0.00882,3e-05,0.42067]
[1776568462339,49.88,75546.32,0.11,-0.00899,3e-05,0.42809]
[1776568463891,49.88,75553.18,0.11,-0.00881,3e-05,0.42028]
[1776568468926,49.88,75553.42,0.11,-0.0088,3e-05,0.42001]
[1776568471946,49.88,75556.08,0.11,-0.00863,3e-05,0.4122]
[1776568476982,49.88,75556.86,0.11,-0.00861,3e-05,0.41134]
[1776568478349,49.88,75561.12,0.11,-0.0085,3e-05,0.40663]
[1776568482019,49.88,75566.84,0.11,-0.00835,3e-05,0.40037]
[1776568487054,49.88,75567.96,0.11,-0.00832,3e-05,0.39916]
[1776568492088,49.88,75569.35,0.11,-0.00828,3e-05,0.39765]
[1776568495110,49.88,75563.71,0.11,-0.00843,3e-05,0.40378]
[1776568501152,49.88,75564.74,0.11,-0.0084,3e-05,0.40266]
[1776568504174,49.88,75569.58,0.11,-0.00828,3e-05,0.3974]
[1776568510215,49.88,75570.67,0.11,-0.00825,3e-05,0.39623]
[1776568515250,49.88,75569.94,0.11,-0.00827,3e-05,0.39701]
[1776568520302,49.88,75568.7,0.11,-0.0083,3e-05,0.39835]
[1776568521292,49.88,75562.38,0.11,-0.00846,3e-05,0.40524]
[1776568526327,49.88,75560.81,0.11,-0.0085,3e-05,0.40697]
[1776568533377,49.88,75559.74,0.11,-0.00844,3e-05,0.40339]
[1776568538412,49.88,75567.08,0.11,-0.00825,3e-05,0.39542]
[1776568539419,49.88,75572.31,0.11,-0.00811,3e-05,0.38982]
[1776568541433,49.88,75577.11,0.11,-0.00799,2e-05,0.38474]
[1776568545464,49.88,75584.22,0.11,-0.00782,2e-05,0.37731]
[1776568550499,49.88,75587.97,0.11,-0.00772,2e-05,0.37345]
[1776568555534,49.88,75586.83,0.11,-0.00775,2e-05,0.37462]
[1776568556541,49.88,75582.45,0.11,-0.00786,2e-05,0.37915]
[1776568561587,49.88,75582.86,0.11,-0.00785,2e-05,0.37872]
[1776568567642,49.88,75585.16,0.11,-0.00779,2e-05,0.37634]
[1776568572678,49.88,75583.15,0.11,-0.00784,2e-05,0.37842]
[1776568577714,49.88,75575.86,0.11,-0.00802,3e-05,0.38606]
[1776568583755,49.88,75575.68,0.11,-0.00803,3e-05,0.38625]
[1776568589123,49.88,75573.65,0.11,-0.00808,3e-05,0.3884]
[1776568594833,49.88,75570.65,0.11,-0.00806,3e-05,0.38695]
[1776568599866,49.88,75565.77,0.11,-0.00819,3e-05,0.39215]
[1776568600873,49.88,75560.68,0.11,-0.00832,3e-05,0.39764]
[1776568605908,49.88,75560.12,0.11,-0.00833,3e-05,0.39824]
[1776568609937,49.88,75564.78,0.11,-0.00821,3e-05,0.39321]
[1776568614971,49.88,75567.74,0.11,-0.00813,3e-05,0.39005]
[1776568620014,49.88,75568.92,0.11,-0.0081,3e-05,0.38879]
[1776568625042,49.88,75569.55,0.11,-0.00809,3e-05,0.38812]
[1776568630077,49.88,75565.91,0.11,-0.00818,3e-05,0.392]
[1776568635112,49.88,75563.08,0.11,-0.00825,3e-05,0.39504]
[1776568642161,49.88,75562.36,0.11,-0.00827,3e-05,0.39582]
[1776568645182,49.88,75555.81,0.11,-0.00844,3e-05,0.40294]
[1776568651223,49.88,75555.21,0.11,-0.00836,3e-05,0.39885]
[1776568656259,49.88,75554.7,0.11,-0.00838,3e-05,0.39941]
[1776568662300,49.88,75553.68,0.11,-0.0084,3e-05,0.40052]
[1776568668343,49.88,75554.83,0.11,-0.00837,3e-05,0.39926]
[1776568673711,49.88,75552.7,0.11,-0.00843,3e-05,0.40159]
[1776568677407,49.88,75547.93,0.11,-0.00855,3e-05,0.40684]
[1776568681436,49.88,75543.7,0.11,-0.00867,3e-05,0.41154]
[1776568687476,49.88,75543.45,0.11,-0.00867,3e-05,0.41182]
[1776568692511,49.88,75545.71,0.11,-0.00861,3e-05,0.4093]
[1776568693520,49.88,75550.25,0.11,-0.00849,3e-05,0.40428]
[1776568698554,49.88,75552.36,0.11,-0.00844,3e-05,0.40196]
[1776568701576,49.88,75547.85,0.11,-0.00856,3e-05,0.40692]
[1776568706611,49.88,75547.57,0.11,-0.00856,3e-05,0.40723]
[1776568711644,49.88,75543.8,0.11,-0.00857,3e-05,0.4066]
[1776568717687,49.88,75543.56,0.11,-0.00857,3e-05,0.40686]
[1776568723782,49.88,75542.23,0.11,-0.00861,3e-05,0.40834]
[1776568726750,49.88,75536.87,0.11,-0.00875,3e-05,0.41433]
[1776568732791,49.88,75536.14,0.11,-0.00877,3e-05,0.41515]
[1776568738834,49.88,75532.83,0.11,-0.00886,3e-05,0.41889]
[1776568744207,49.88,75532.26,0.11,-0.00888,3e-05,0.41954]
[1776568748904,49.88,75526.0,0.11,-0.00905,3e-05,0.4267]
[1776568754277,49.88,75526.1,0.11,-0.00905,3e-05,0.42659]
[1776568759982,49.88,75526.41,0.11,-0.00904,3e-05,0.42623]
[1776568766024,49.88,75526.92,0.11,-0.00903,3e-05,0.42564]
[1776568774417,49.88,75526.91,0.11,-0.00893,3e-05,0.4207]
[1776568780124,49.88,75527.73,0.11,-0.0089,3e-05,0.41976]
[1776568783145,49.88,75520.33,0.11,-0.00911,3e-05,0.42826]
[1776568786365,49.88,75521.29,0.11,-0.00908,3e-05,0.42715]
[1776568786374,49.88,75521.5,0.11,-0.00908,3e-05,0.4269]
[1776568792207,49.88,75522.05,0.11,-0.00906,3e-05,0.42627]
[1776568799256,49.88,75521.56,0.11,-0.00908,3e-05,0.42683]
[1776568804627,49.88,75524.38,0.11,-0.009,3e-05,0.42359]
[1776568805957,49.88,75524.38,0.11,-0.009,3e-05,0.42359]
[1776568806307,49.88,75522.93,0.11,-0.00904,3e-05,0.42526]
[1776568811341,49.88,75521.32,0.11,-0.00908,3e-05,0.42711]
[1776568816377,49.88,75521.92,0.11,-0.00907,3e-05,0.42642]
[1776568821413,49.88,75522.11,0.11,-0.00906,3e-05,0.4262]
[1776568827458,49.88,75523.25,0.11,-0.00903,3e-05,0.42489]
[1776568834840,49.88,75524.44,0.11,-0.00889,3e-05,0.41857]
[1776568840443,49.88,75524.44,0.11,-0.00889,3e-05,0.41857]
[1776568840547,49.88,75524.65,0.11,-0.00889,3e-05,0.41833]
[1776568841398,49.88,75524.65,0.11,-0.00889,3e-05,0.41833]
[1776568841554,49.88,75524.97,0.11,-0.00888,3e-05,0.41796]
[1776568842561,49.88,75520.18,0.11,-0.00901,3e-05,0.42343]
[1776568848609,49.88,75519.21,0.11,-0.00904,3e-05,0.42455]
[1776568853643,49.88,75518.71,0.11,-0.00905,3e-05,0.42512]
[1776568858678,49.88,75520.32,0.11,-0.00901,3e-05,0.42327]
[1776568863719,49.88,75519.69,0.11,-0.00903,3e-05,0.424]
[1776568864728,49.88,75514.53,0.11,-0.00917,3e-05,0.42996]
[1776568866741,49.88,75510.15,0.11,-0.0093,3e-05,0.43508]
[1776568871774,49.88,75512.99,0.11,-0.00922,3e-05,0.43176]
[1776568874795,49.88,75508.43,0.11,-0.00935,3e-05,0.4371]
[1776568876809,49.88,75502.35,0.11,-0.00952,3e-05,0.44432]
[1776568880841,49.88,75514.27,0.11,-0.00918,3e-05,0.43026]
[1776568884870,49.88,75506.51,0.11,-0.0094,3e-05,0.43937]
[1776568890789,49.88,75506.19,0.11,-0.00941,3e-05,0.43975]
[1776568891924,49.88,75506.45,0.11,-0.0093,3e-05,0.43434]
[1776568896957,49.88,75506.97,0.11,-0.00928,3e-05,0.43373]
[1776568905435,49.88,75504.85,0.11,-0.00935,3e-05,0.43623]
[1776568911054,49.88,75498.11,0.11,-0.00954,3e-05,0.44423]
[1776568916093,49.88,75498.76,0.11,-0.00952,3e-05,0.44345]
[1776568918107,49.88,75503.23,0.11,-0.00939,3e-05,0.43814]
[1776568922131,49.88,75509.27,0.11,-0.00922,3e-05,0.43104]
[1776568923144,49.88,75517.82,0.11,-0.00898,3e-05,0.42116]
[1776568925476,49.88,75522.94,0.11,-0.00883,3e-05,0.41533]
[1776568927166,49.88,75532.97,0.11,-0.00856,3e-05,0.4041]
[1776568932201,49.88,75531.35,0.11,-0.0086,3e-05,0.4059]
[1776568938243,49.88,75528.92,0.11,-0.00867,3e-05,0.40861]
[1776568944287,49.88,75529.33,0.11,-0.00866,3e-05,0.40815]
[1776568947307,49.88,75536.1,0.11,-0.00848,3e-05,0.40065]
[1776568951610,49.88,75538.89,0.11,-0.00831,3e-05,0.39283]
[1776568955364,49.88,75546.74,0.11,-0.0081,3e-05,0.38441]
[1776568960399,49.88,75547.29,0.11,-0.00809,3e-05,0.38382]
[1776568965435,49.88,75546.67,0.11,-0.0081,3e-05,0.38448]
[1776568966442,49.88,75529.95,0.11,-0.00854,3e-05,0.4026]
[1776568971475,49.88,75531.43,0.11,-0.0085,3e-05,0.40097]
[1776568977518,49.88,75534.28,0.11,-0.00843,3e-05,0.39784]
[1776568978525,49.88,75541.09,0.11,-0.00825,3e-05,0.39045]
[1776568983883,49.88,75538.12,0.11,-0.00833,3e-05,0.39366]
[1776568989605,49.88,75538.99,0.11,-0.0083,3e-05,0.39272]
[1776568994647,49.88,75535.94,0.11,-0.00838,3e-05,0.39603]
[1776568995653,49.88,75540.99,0.11,-0.00825,3e-05,0.39056]
[1776569000690,49.88,75541.48,0.11,-0.00824,3e-05,0.39003]
[1776569006732,49.88,75541.04,0.11,-0.00825,3e-05,0.39051]
[1776569011766,49.88,75541.81,0.11,-0.00813,3e-05,0.38496]
[1776569016802,49.88,75540.33,0.11,-0.00817,3e-05,0.38654]
[1776569021836,49.88,75539.89,0.11,-0.00818,3e-05,0.38701]
[1776569028885,49.88,75537.87,0.11,-0.00823,3e-05,0.38918]
[1776569034234,49.88,75538.06,0.11,-0.00823,3e-05,0.38897]
[1776569039962,49.88,75535.14,0.11,-0.00831,3e-05,0.39213]
[1776569051042,49.88,75535.95,0.11,-0.00828,3e-05,0.39125]
[1776569052049,49.88,75530.57,0.11,-0.00843,3e-05,0.3971]
[1776569053056,49.88,75525.62,0.11,-0.00856,3e-05,0.40254]
[1776569055073,49.88,75520.89,0.11,-0.00869,3e-05,0.40781]
[1776569060105,49.88,75518.68,0.11,-0.00875,3e-05,0.41028]
[1776569062119,49.88,75511.46,0.11,-0.00895,3e-05,0.41847]
[1776569067155,49.88,75508.07,0.11,-0.00904,3e-05,0.42235]
[1776569068161,49.88,75502.66,0.11,-0.0092,3e-05,0.42862]
[1776569071182,49.88,75503.32,0.11,-0.00907,3e-05,0.4228]
[1776569076218,49.88,75504.84,0.11,-0.00903,3e-05,0.42105]
[1776569077225,49.88,75511.48,0.11,-0.00884,3e-05,0.41347]
[1776569083267,49.88,75511.18,0.11,-0.00885,3e-05,0.41381]
[1776569089309,49.88,75511.83,0.11,-0.00883,3e-05,0.41307]
[1776569094654,49.88,75512.76,0.11,-0.00881,3e-05,0.41202]
[1776569101393,49.88,75508.61,0.11,-0.00892,3e-05,0.41673]
[1776569106429,49.88,75509.85,0.11,-0.00889,3e-05,0.41532]
[1776569111463,49.88,75509.67,0.11,-0.00889,3e-05,0.41552]
[1776569112470,49.88,75515.33,0.11,-0.00874,3e-05,0.40913]
[1776569117422,49.88,75516.67,0.11,-0.0087,3e-05,0.40762]
[1776569117468,49.88,75516.67,0.11,-0.0087,3e-05,0.40762]
[1776569117516,49.88,75523.29,0.11,-0.00852,3e-05,0.40027]
[1776569118796,49.88,75523.29,0.11,-0.00852,3e-05,0.40027]
[1776569118897,49.88,75523.38,0.11,-0.00852,3e-05,0.40017]
[1776569124868,49.88,75523.96,0.11,-0.0085,3e-05,0.39953]
[1776569131615,49.88,75525.49,0.11,-0.00836,3e-05,0.39303]
[1776569136649,49.88,75527.42,0.11,-0.00831,3e-05,0.39093]
[1776569141685,49.88,75533.0,0.11,-0.00817,3e-05,0.38493]
[1776569146721,49.88,75532.71,0.11,-0.00817,3e-05,0.38524]
[1776569151755,49.88,75533.19,0.11,-0.00816,3e-05,0.38472]
[1776569156792,49.88,75534.67,0.11,-0.00812,3e-05,0.38315]
[1776569161827,49.88,75534.98,0.11,-0.00812,3e-05,0.38281]
[1776569166861,49.88,75534.75,0.11,-0.00812,3e-05,0.38306]
[1776569171896,49.88,75535.34,0.11,-0.00811,3e-05,0.38243]
[1776569177938,49.88,75536.53,0.11,-0.00808,3e-05,0.38117]
[1776569182973,49.88,75536.01,0.11,-0.00809,3e-05,0.38172]
[1776569188014,49.88,75536.23,0.11,-0.00808,3e-05,0.38149]
[1776569189016,49.88,75524.57,0.11,-0.00839,3e-05,0.39403]
[1776569190023,49.88,75514.66,0.11,-0.00865,3e-05,0.40496]
[1776569191029,49.88,75514.5,0.11,-0.00856,3e-05,0.40025]
[1776569196064,49.88,75512.84,0.11,-0.0086,3e-05,0.40209]
[1776569201099,49.88,75509.88,0.11,-0.00868,3e-05,0.40538]
[1776569206135,49.88,75509.59,0.11,-0.00869,3e-05,0.40571]
[1776569208151,49.88,75513.78,0.11,-0.00858,3e-05,0.40104]
[1776569213183,49.88,75515.52,0.11,-0.00853,3e-05,0.39912]
[1776569219829,49.88,75515.44,0.11,-0.00853,3e-05,0.39921]
[1776569219941,49.88,75515.44,0.11,-0.00853,3e-05,0.39921]
[1776569220042,49.88,75515.19,0.11,-0.00854,3e-05,0.39948]
[1776569225268,49.88,75515.02,0.11,-0.00854,3e-05,0.39967]
[1776569226278,49.88,75519.02,0.11,-0.00844,3e-05,0.39527]
[1776569228289,49.88,75527.1,0.11,-0.00822,3e-05,0.3865]
[1776569229296,49.88,75534.23,0.11,-0.00804,3e-05,0.3789]
[1776569234329,49.88,75534.58,0.11,-0.00803,3e-05,0.37853]
[1776569240372,49.88,75535.28,0.11,-0.00801,3e-05,0.3778]
[1776569245720,49.88,75536.68,0.11,-0.00798,3e-05,0.37632]
[1776569252457,49.88,75535.56,0.11,-0.00791,3e-05,0.37283]
[1776569255443,49.88,75536.01,0.11,-0.0079,3e-05,0.37236]
[1776569255790,49.88,75530.53,0.11,-0.00804,3e-05,0.37812]
[1776569261519,49.88,75527.49,0.11,-0.00811,3e-05,0.38134]
[1776569267561,49.88,75527.99,0.11,-0.0081,3e-05,0.38081]
[1776569270582,49.88,75533.12,0.11,-0.00797,3e-05,0.37539]
[1776569275931,49.88,75532.74,0.11,-0.00798,3e-05,0.37579]
[1776569281661,49.88,75532.63,0.11,-0.00798,3e-05,0.3759]
[1776569286696,49.88,75533.94,0.11,-0.00795,3e-05,0.37453]
[1776569291731,49.88,75533.86,0.11,-0.00795,3e-05,0.37461]
[1776569296766,49.88,75535.08,0.11,-0.00792,3e-05,0.37333]
[1776569301803,49.88,75536.13,0.11,-0.00789,3e-05,0.37223]
[1776569306836,49.88,75536.17,0.11,-0.00789,3e-05,0.37219]
[1776569311871,49.88,75535.64,0.11,-0.00781,3e-05,0.3681]
[1776569316907,49.88,75535.22,0.11,-0.00782,3e-05,0.36854]
[1776569321946,49.88,75535.22,0.11,-0.00782,3e-05,0.36854]
[1776569326985,49.88,75538.8,0.11,-0.00773,2e-05,0.36484]
[1776569333031,49.88,75537.84,0.11,-0.00776,2e-05,0.36583]
[1776569338068,49.88,75538.97,0.11,-0.00773,2e-05,0.36467]
[1776569343103,49.88,75533.64,0.11,-0.00786,3e-05,0.37018]
[1776569348142,49.88,75532.46,0.11,-0.00789,3e-05,0.37141]
[1776569353177,49.88,75531.37,0.11,-0.00792,3e-05,0.37255]
[1776569358215,49.88,75531.29,0.11,-0.00792,3e-05,0.37263]
[1776569363249,49.88,75532.01,0.11,-0.0079,3e-05,0.37188]
[1776569368282,49.88,75532.45,0.11,-0.00789,3e-05,0.37142]
[1776569372310,49.88,75532.5,0.11,-0.00779,3e-05,0.36672]
[1776569377353,49.88,75532.3,0.11,-0.0078,3e-05,0.36693]
[1776569382380,49.88,75534.94,0.11,-0.00773,2e-05,0.3642]
[1776569384395,49.88,75542.85,0.11,-0.00754,2e-05,0.35615]
[1776569390437,49.88,75547.35,0.11,-0.00743,2e-05,0.35163]
[1776569395473,49.88,75550.42,0.11,-0.00736,2e-05,0.34858]
[1776569401515,49.88,75549.75,0.11,-0.00737,2e-05,0.34925]
[1776569406849,49.88,75551.4,0.11,-0.00733,2e-05,0.34761]
[1776569412591,49.88,75551.4,0.11,-0.00733,2e-05,0.34761]
[1776569416919,49.88,75558.58,0.11,-0.00716,2e-05,0.34057]
[1776569422665,49.88,75560.69,0.11,-0.00711,2e-05,0.33853]
[1776569427697,49.88,75559.56,0.11,-0.00714,2e-05,0.33962]
[1776569431724,49.88,75559.29,0.11,-0.00706,2e-05,0.33551]
[1776569434745,49.88,75552.9,0.11,-0.00721,2e-05,0.3417]
[1776569439784,49.88,75547.48,0.11,-0.00733,2e-05,0.34702]
[1776569441794,49.88,75541.2,0.11,-0.00748,2e-05,0.35328]
[1776569444815,49.88,75534.05,0.11,-0.00766,2e-05,0.36052]
[1776569449855,49.88,75532.03,0.11,-0.00771,2e-05,0.36258]
[1776569450863,49.88,75522.77,0.11,-0.00794,3e-05,0.37218]
[1776569455902,49.88,75522.38,0.11,-0.00795,3e-05,0.37259]
[1776569460934,49.88,75524.49,0.11,-0.0079,3e-05,0.37038]
[1776569465968,49.88,75521.61,0.11,-0.00797,3e-05,0.3734]
[1776569471003,49.88,75522.93,0.11,-0.00794,3e-05,0.37202]
[1776569474023,49.88,75529.78,0.11,-0.00777,3e-05,0.3649]
[1776569479061,49.88,75529.45,0.11,-0.00777,3e-05,0.36524]
[1776569486108,49.88,75527.96,0.11,-0.00781,3e-05,0.36678]
[1776569491143,49.88,75527.4,0.11,-0.00773,3e-05,0.36272]
[1776569496178,49.88,75526.53,0.11,-0.00775,3e-05,0.36361]
[1776569502220,49.88,75526.64,0.11,-0.00775,3e-05,0.3635]
[1776569507557,49.88,75528.12,0.11,-0.00771,2e-05,0.36198]
[1776569517325,49.88,75527.89,0.11,-0.00772,2e-05,0.36221]
[1776569522365,49.88,75529.31,0.11,-0.00768,2e-05,0.36076]
[1776569523366,49.88,75542.81,0.11,-0.00735,2e-05,0.34717]
[1776569524378,49.88,75551.04,0.11,-0.00716,2e-05,0.33909]
[1776569529409,49.88,75553.75,0.11,-0.0071,2e-05,0.33647]
[1776569534444,49.88,75554.62,0.11,-0.00708,2e-05,0.33563]
[1776569536459,49.88,75559.37,0.11,-0.00697,2e-05,0.33108]
[1776569537466,49.88,75564.94,0.11,-0.00684,2e-05,0.32581]
[1776569538473,49.88,75571.55,0.11,-0.00669,2e-05,0.31965]
[1776569541493,49.88,75564.57,0.11,-0.00685,2e-05,0.32616]
[1776569544515,49.88,75558.8,0.11,-0.00698,2e-05,0.33162]
[1776569549550,49.88,75559.43,0.11,-0.00697,2e-05,0.33102]
[1776569553580,49.88,75559.99,0.11,-0.00686,2e-05,0.32617]
[1776569559619,49.88,75560.54,0.11,-0.00685,2e-05,0.32566]
[1776569564654,49.88,75561.28,0.11,-0.00684,2e-05,0.32496]
[1776569566670,49.88,75556.31,0.11,-0.00695,2e-05,0.32966]
[1776569571704,49.88,75555.55,0.11,-0.00696,2e-05,0.33038]
[1776569578059,49.88,75555.09,0.11,-0.00698,2e-05,0.33082]
[1776569581774,49.88,75560.26,0.11,-0.00686,2e-05,0.32592]
[1776569582782,49.88,75572.91,0.11,-0.00658,2e-05,0.31419]
[1776569588129,49.88,75574.55,0.11,-0.00654,2e-05,0.3127]
[1776569593858,49.88,75574.28,0.11,-0.00655,2e-05,0.31295]
[1776569598892,49.88,75574.7,0.11,-0.00654,2e-05,0.31256]
[1776569603928,49.88,75573.44,0.11,-0.00657,2e-05,0.31371]
[1776569608270,49.88,75581.56,0.11,-0.00639,2e-05,0.30638]
[1776569611984,49.88,75581.83,0.11,-0.0063,2e-05,0.30204]
[1776569617023,49.88,75582.36,0.11,-0.00629,2e-05,0.30157]
[1776569628409,49.88,75583.13,0.11,-0.00628,2e-05,0.30089]
[1776569632129,49.88,75574.88,0.11,-0.00645,2e-05,0.30824]
[1776569638479,49.88,75573.81,0.11,-0.00647,2e-05,0.30921]
[1776569644212,49.88,75574.97,0.11,-0.00645,2e-05,0.30816]
[1776569649248,49.88,75574.56,0.11,-0.00646,2e-05,0.30853]
[1776569654286,49.88,75575.08,0.11,-0.00645,2e-05,0.30806]
[1776569657306,49.88,75581.97,0.11,-0.0063,2e-05,0.30192]
[1776569661335,49.88,75586.06,0.11,-0.00622,2e-05,0.29832]
[1776569666370,49.88,75587.84,0.11,-0.00618,2e-05,0.29677]
[1776569671405,49.88,75586.22,0.11,-0.00613,2e-05,0.29415]
[1776569676442,49.88,75583.56,0.11,-0.00619,2e-05,0.29646]
[1776569681476,49.88,75584.26,0.11,-0.00617,2e-05,0.29585]
[1776569686514,49.88,75585.17,0.11,-0.00615,2e-05,0.29506]
[1776569693564,49.88,75584.1,0.11,-0.00617,2e-05,0.29599]
[1776569698598,49.88,75581.3,0.11,-0.00623,2e-05,0.29843]
[1776569703632,49.88,75581.52,0.11,-0.00623,2e-05,0.29824]
[1776569705647,49.88,75587.6,0.11,-0.0061,2e-05,0.29295]
[1776569710685,49.88,75588.65,0.11,-0.00608,2e-05,0.29205]
[1776569715717,49.88,75590.45,0.11,-0.00604,2e-05,0.2905]
[1776569721762,49.88,75589.81,0.11,-0.00606,2e-05,0.29105]
[1776569723773,49.88,75594.24,0.11,-0.00597,2e-05,0.28727]
[1776569728807,49.88,75594.25,0.11,-0.00597,2e-05,0.28726]
[1776569731829,49.88,75594.86,0.11,-0.00588,2e-05,0.28281]
[1776569736864,49.88,75594.21,0.11,-0.00589,2e-05,0.28335]
[1776569744920,49.88,75591.23,0.11,-0.00595,2e-05,0.28587]
[1776569749955,49.88,75590.55,0.11,-0.00596,2e-05,0.28644]
[1776569754992,49.88,75589.26,0.11,-0.00599,2e-05,0.28754]
[1776569761031,49.88,75590.5,0.11,-0.00596,2e-05,0.28649]
[1776569762039,49.88,75594.83,0.11,-0.00588,2e-05,0.28283]
[1776569764055,49.88,75601.02,0.11,-0.00576,2e-05,0.27768]
[1776569769389,49.88,75602.48,0.11,-0.00573,2e-05,0.27647]
[1776569776138,49.88,75602.84,0.11,-0.00572,2e-05,0.27618]
[1776569781174,49.88,75604.24,0.11,-0.00569,2e-05,0.27503]
[1776569782180,49.88,75608.88,0.11,-0.00561,2e-05,0.27124]
[1776569787215,49.88,75612.09,0.11,-0.00554,2e-05,0.26865]
[1776569791243,49.88,75611.6,0.11,-0.00548,2e-05,0.26528]
[1776569796277,49.88,75611.25,0.11,-0.00548,2e-05,0.26556]
[1776569802320,49.88,75609.59,0.11,-0.00552,2e-05,0.26689]
[1776569807355,49.88,75609.45,0.11,-0.00552,2e-05,0.267]
[1776569812390,49.88,75609.29,0.11,-0.00552,2e-05,0.26713]
[1776569817425,49.88,75609.07,0.11,-0.00553,2e-05,0.2673]
[1776569822460,49.88,75608.14,0.11,-0.00554,2e-05,0.26805]
[1776569827495,49.88,75609.75,0.11,-0.00551,2e-05,0.26676]
[1776569831523,49.88,75617.09,0.11,-0.00538,2e-05,0.26094]
[1776569832530,49.88,75621.19,0.11,-0.0053,2e-05,0.25774]
[1776569837566,49.88,75621.91,0.11,-0.00529,2e-05,0.25718]
[1776569838572,49.88,75633.16,0.11,-0.00509,2e-05,0.24857]
[1776569839893,49.88,75638.35,0.11,-0.005,2e-05,0.24469]
[1776569844616,49.88,75631.58,0.11,-0.00512,2e-05,0.24977]
[1776569846627,49.88,75626.73,0.11,-0.0052,2e-05,0.25346]
[1776569852670,49.88,75625.42,0.11,-0.00515,2e-05,0.25084]
[1776569859719,49.88,75622.64,0.11,-0.0052,2e-05,0.25296]
[1776569864754,49.88,75622.38,0.11,-0.00521,2e-05,0.25316]
[1776569870103,49.88,75620.7,0.11,-0.00524,2e-05,0.25445]
[1776569876841,49.88,75620.07,0.11,-0.00525,2e-05,0.25494]
[1776569889929,49.88,75619.21,0.11,-0.00526,2e-05,0.2556]
[1776569894967,49.88,75619.03,0.11,-0.00527,2e-05,0.25574]
[1776569900314,49.88,75619.64,0.11,-0.00526,2e-05,0.25527]
[1776569907052,49.88,75619.86,0.11,-0.00525,2e-05,0.2551]
[1776569911080,49.88,75620.04,0.11,-0.00518,2e-05,0.25131]
[1776569912086,49.88,75614.37,0.11,-0.00528,2e-05,0.25567]
[1776569917123,49.88,75612.83,0.11,-0.00531,2e-05,0.25687]
[1776569922159,49.88,75612.37,0.11,-0.00531,2e-05,0.25723]
[1776569930525,49.88,75612.54,0.11,-0.00531,2e-05,0.25709]
[1776569937261,49.88,75612.79,0.11,-0.00531,2e-05,0.2569]
[1776569942296,49.88,75612.82,0.11,-0.00531,2e-05,0.25688]
[1776569943306,49.88,75602.1,0.11,-0.0055,2e-05,0.26533]
[1776569944311,49.88,75597.05,0.11,-0.0056,2e-05,0.26939]
[1776569948341,49.88,75590.17,0.11,-0.00573,2e-05,0.27501]
[1776569953377,49.88,75590.91,0.11,-0.00572,2e-05,0.2744]
[1776569958411,49.88,75589.74,0.11,-0.00574,2e-05,0.27536]
[1776569963445,49.88,75594.28,0.11,-0.00565,2e-05,0.27164]
[1776569969490,49.88,75595.76,0.11,-0.00562,2e-05,0.27043]
[1776569974523,49.88,75595.72,0.11,-0.00555,2e-05,0.26665]
[1776569980879,49.88,75596.43,0.11,-0.00553,2e-05,0.26608]
[1776569986607,49.88,75596.16,0.11,-0.00554,2e-05,0.26629]
[1776569992654,49.88,75595.84,0.11,-0.00554,2e-05,0.26655]
[1776570001023,49.88,75596.55,0.11,-0.00553,2e-05,0.26598]
[1776570006752,49.88,75591.63,0.11,-0.00563,2e-05,0.26995]
[1776570011787,49.88,75587.78,0.11,-0.0057,2e-05,0.2731]
[1776570016825,49.88,75586.27,0.11,-0.00573,2e-05,0.27434]
[1776570023873,49.88,75585.07,0.11,-0.00575,2e-05,0.27533]
[1776570024328,49.88,75585.07,0.11,-0.00575,2e-05,0.27533]
[1776570024411,49.88,75584.57,0.11,-0.00576,2e-05,0.27574]
[1776570030923,49.88,75583.78,0.11,-0.00578,2e-05,0.27639]
[1776570041311,49.88,75583.43,0.11,-0.0057,2e-05,0.27279]
[1776570052081,49.88,75583.04,0.11,-0.00571,2e-05,0.27311]
[1776570057115,49.88,75594.61,0.11,-0.00549,2e-05,0.26374]
[1776570062151,49.88,75595.23,0.11,-0.00548,2e-05,0.26325]
[1776570064165,49.88,75611.97,0.11,-0.00517,2e-05,0.25019]
[1776570069200,49.88,75612.77,0.11,-0.00516,2e-05,0.24958]
[1776570069777,49.88,75612.77,0.11,-0.00516,2e-05,0.24958]
[1776570070208,49.88,75610.46,0.11,-0.0052,2e-05,0.25135]
[1776570075242,49.88,75610.74,0.11,-0.0052,2e-05,0.25113]
[1776570081738,49.88,75610.91,0.11,-0.00519,2e-05,0.251]
[1776570086318,49.88,75603.35,0.11,-0.00533,2e-05,0.25684]
[1776570091808,49.88,75600.77,0.11,-0.0053,2e-05,0.25514]
[1776570098403,49.88,75600.27,0.11,-0.00531,2e-05,0.25553]
[1776570103438,49.88,75596.96,0.11,-0.00537,2e-05,0.25812]
[1776570108472,49.88,75597.4,0.11,-0.00536,2e-05,0.25777]
[1776570115521,49.88,75597.79,0.11,-0.00536,2e-05,0.25746]
[1776570120560,49.88,75597.59,0.11,-0.00536,2e-05,0.25762]
[1776570132089,49.88,75598.01,0.11,-0.00535,2e-05,0.25729]
[1776570137680,49.88,75594.23,0.11,-0.00542,2e-05,0.26027]
[1776570142713,49.88,75595.91,0.11,-0.00539,2e-05,0.25894]
[1776570152237,49.88,75596.75,0.11,-0.0053,2e-05,0.25455]
[1776570157819,49.88,75595.94,0.11,-0.00531,2e-05,0.25518]
[1776570163862,49.88,75595.51,0.11,-0.00532,2e-05,0.25552]
[1776570168897,49.88,75595.98,0.11,-0.00531,2e-05,0.25515]
[1776570173935,49.88,75596.33,0.11,-0.00531,2e-05,0.25488]
[1776570179980,49.88,75597.19,0.11,-0.00529,2e-05,0.25421]
[1776570184017,49.88,75601.22,0.11,-0.00522,2e-05,0.2511]
[1776570193077,49.88,75600.49,0.11,-0.00523,2e-05,0.25166]
[1776570198108,49.88,75599.52,0.11,-0.00525,2e-05,0.25241]
[1776570206165,49.88,75599.68,0.11,-0.00525,2e-05,0.25228]
[1776570212208,49.88,75599.24,0.11,-0.00518,2e-05,0.24894]
[1776570217241,49.88,75599.1,0.11,-0.00518,2e-05,0.24905]
[1776570222276,49.88,75601.7,0.11,-0.00514,2e-05,0.24707]
[1776570224291,49.88,75606.56,0.11,-0.00505,2e-05,0.24341]
[1776570229325,49.88,75607.63,0.11,-0.00503,2e-05,0.2426]
[1776570234361,49.88,75609.3,0.11,-0.005,2e-05,0.24136]
[1776570240402,49.88,75609.57,0.11,-0.005,2e-05,0.24116]
[1776570243423,49.88,75619.49,0.11,-0.00483,2e-05,0.23388]
[1776570244431,49.88,75625.56,0.11,-0.00473,2e-05,0.22952]
[1776570247902,49.88,75633.29,0.11,-0.0046,2e-05,0.22407]
[1776570253493,49.88,75634.82,0.11,-0.00458,2e-05,0.22301]
[1776570258530,49.88,75635.84,0.11,-0.00456,2e-05,0.2223]
[1776570263565,49.88,75637.11,0.11,-0.00454,2e-05,0.22142]
[1776570266585,49.88,75632.84,0.11,-0.00461,2e-05,0.22439]
[1776570271620,49.88,75630.5,0.11,-0.00458,2e-05,0.22262]
[1776570276656,49.88,75628.58,0.11,-0.00461,2e-05,0.22396]
[1776570281690,49.88,75624.15,0.11,-0.00468,2e-05,0.22708]
[1776570286725,49.88,75623.75,0.11,-0.00469,2e-05,0.22736]
[1776570292770,49.88,75623.89,0.11,-0.00468,2e-05,0.22726]
[1776570298271,49.88,75629.79,0.11,-0.00459,2e-05,0.22312]
[1776570302839,49.88,75635.89,0.11,-0.00449,2e-05,0.2189]
[1776570308341,49.88,75637.74,0.11,-0.00446,2e-05,0.21764]
[1776570314923,49.88,75638.45,0.11,-0.00445,2e-05,0.21715]
[1776570319960,49.88,75639.62,0.11,-0.00443,2e-05,0.21636]
[1776570324993,49.88,75637.78,0.11,-0.00446,2e-05,0.21761]
[1776570330030,49.88,75635.73,0.11,-0.00449,2e-05,0.21901]
[1776570331038,49.88,75635.53,0.11,-0.00443,2e-05,0.21581]
[1776570338551,49.88,75635.03,0.11,-0.00444,2e-05,0.21615]
[1776570345132,49.88,75635.03,0.11,-0.00444,2e-05,0.21615]
[1776570350170,49.88,75633.84,0.11,-0.00446,2e-05,0.21696]
[1776570355208,49.88,75632.95,0.11,-0.00447,2e-05,0.21757]
[1776570361248,49.88,75633.44,0.11,-0.00446,2e-05,0.21723]
[1776570368297,49.88,75633.45,0.11,-0.00446,2e-05,0.21723]
[1776570373331,49.88,75637.36,0.11,-0.0044,2e-05,0.21458]
[1776570375345,49.88,75641.76,0.11,-0.00433,2e-05,0.21162]
[1776570380380,49.88,75644.3,0.11,-0.00429,2e-05,0.20994]
[1776570385416,49.88,75646.62,0.11,-0.00426,2e-05,0.2084]
[1776570390451,49.88,75648.35,0.11,-0.00423,2e-05,0.20727]
[1776570391458,49.88,75650.27,0.11,-0.00414,1e-05,0.20282]
[1776570396494,49.88,75653.13,0.11,-0.0041,1e-05,0.20098]
[1776570401527,49.88,75653.2,0.11,-0.0041,1e-05,0.20094]
[1776570407572,49.88,75652.85,0.11,-0.0041,1e-05,0.20116]
[1776570412605,49.88,75649.25,0.11,-0.00416,1e-05,0.20347]
[1776570417641,49.88,75652.43,0.11,-0.00411,1e-05,0.20143]
[1776570422675,49.88,75655.93,0.11,-0.00406,1e-05,0.1992]
[1776570427719,49.88,75657.14,0.11,-0.00404,1e-05,0.19843]
[1776570432760,49.88,75654.15,0.11,-0.00408,1e-05,0.20033]
[1776570437796,49.88,75649.61,0.11,-0.00415,1e-05,0.20324]
[1776570442830,49.88,75649.99,0.11,-0.00414,1e-05,0.203]
[1776570449328,49.88,75649.65,0.11,-0.00415,1e-05,0.20322]
[1776570452900,49.88,75649.65,0.11,-0.00409,1e-05,0.20004]
[1776570457934,49.88,75651.79,0.11,-0.00406,1e-05,0.19868]
[1776570462970,49.88,75654.44,0.11,-0.00402,1e-05,0.19701]
[1776570468008,49.88,75657.61,0.11,-0.00397,1e-05,0.19502]
[1776570473040,49.88,75661.26,0.11,-0.00392,1e-05,0.19275]
[1776570478075,49.88,75663.42,0.11,-0.00389,1e-05,0.19142]
[1776570483111,49.88,75662.47,0.11,-0.0039,1e-05,0.19201]
[1776570488147,49.88,75661.74,0.11,-0.00391,1e-05,0.19246]
[1776570494188,49.88,75660.77,0.11,-0.00393,1e-05,0.19306]
[1776570497209,49.88,75655.57,0.11,-0.004,1e-05,0.1963]
[1776570501238,49.88,75650.76,0.11,-0.00407,1e-05,0.19933]
[1776570509293,49.88,75649.92,0.11,-0.00408,1e-05,0.19987]
[1776570511310,49.88,75650.06,0.11,-0.00402,1e-05,0.19663]
[1776570519363,49.88,75650.07,0.11,-0.00402,1e-05,0.19663]
[1776570526413,49.88,75650.14,0.11,-0.00402,1e-05,0.19658]
[1776570531450,49.88,75654.0,0.11,-0.00396,1e-05,0.19417]
[1776570536482,49.88,75654.13,0.11,-0.00396,1e-05,0.19409]
[1776570541521,49.88,75654.82,0.11,-0.00395,1e-05,0.19366]
[1776570546553,49.88,75655.36,0.11,-0.00394,1e-05,0.19332]
[1776570552595,49.88,75654.95,0.11,-0.00395,1e-05,0.19358]
[1776570557631,49.88,75654.18,0.11,-0.00396,1e-05,0.19406]
[1776570563672,49.88,75654.11,0.11,-0.00396,1e-05,0.1941]
[1776570568709,49.88,75660.33,0.11,-0.00387,1e-05,0.19026]
[1776570571729,49.88,75664.02,0.11,-0.00376,1e-05,0.185]
[1776570578778,49.88,75664.31,0.11,-0.00376,1e-05,0.18482]
[1776570583818,49.88,75666.89,0.11,-0.00372,1e-05,0.18329]
[1776570588847,49.88,75668.38,0.11,-0.0037,1e-05,0.18241]
[1776570593883,49.88,75669.27,0.11,-0.00369,1e-05,0.18188]
[1776570598917,49.88,75669.21,0.11,-0.00369,1e-05,0.18192]
[1776570603954,49.88,75669.48,0.11,-0.00369,1e-05,0.18176]
[1776570608990,49.88,75669.47,0.11,-0.00369,1e-05,0.18176]
[1776570615032,49.88,75669.78,0.11,-0.00368,1e-05,0.18158]
[1776570620523,49.88,75671.09,0.11,-0.00367,1e-05,0.18081]
[1776570626109,49.88,75671.09,0.11,-0.00367,1e-05,0.18081]
[1776570631145,49.88,75671.76,0.11,-0.0036,1e-05,0.17748]
[1776570637188,49.88,75673.72,0.11,-0.00357,1e-05,0.17635]
[1776570642223,49.88,75673.31,0.11,-0.00358,1e-05,0.17659]
[1776570647257,49.88,75673.51,0.11,-0.00358,1e-05,0.17647]
[1776570652291,49.88,75674.26,0.11,-0.00357,1e-05,0.17604]
[1776570657328,49.88,75674.51,0.11,-0.00356,1e-05,0.1759]
[1776570665386,49.88,75677.76,0.11,-0.00352,1e-05,0.17404]
[1776570671430,49.88,75677.9,0.11,-0.00352,1e-05,0.17396]
[1776570677484,49.88,75677.43,0.11,-0.00353,1e-05,0.17423]
[1776570681507,49.88,75673.16,0.11,-0.00358,1e-05,0.17668]
[1776570683520,49.88,75668.86,0.11,-0.00364,1e-05,0.17917]
[1776570686542,49.88,75664.97,0.11,-0.00369,1e-05,0.18145]
[1776570688556,49.88,75660.66,0.11,-0.00375,1e-05,0.184]
[1776570692583,49.88,75659.29,0.11,-0.00371,1e-05,0.18183]
[1776570697619,49.88,75660.92,0.11,-0.00368,1e-05,0.18086]
[1776570702654,49.88,75665.16,0.11,-0.00363,1e-05,0.17838]
[1776570707689,49.88,75665.92,0.11,-0.00362,1e-05,0.17794]
[1776570712724,49.88,75665.78,0.11,-0.00362,1e-05,0.17802]
[1776570718767,49.88,75666.07,0.11,-0.00362,1e-05,0.17785]
[1776570721803,49.88,75659.65,0.11,-0.0037,1e-05,0.18161]
[1776570722798,49.88,75653.41,0.11,-0.00379,1e-05,0.18533]
[1776570726823,49.88,75649.5,0.11,-0.00384,1e-05,0.1877]
[1776570728837,49.88,75653.51,0.11,-0.00378,1e-05,0.18527]
[1776570729843,49.88,75649.16,0.11,-0.00384,1e-05,0.1879]
[1776570734882,49.88,75650.12,0.11,-0.00383,1e-05,0.18732]
[1776570739921,49.88,75648.74,0.11,-0.00385,1e-05,0.18816]
[1776570744953,49.88,75649.69,0.11,-0.00384,1e-05,0.18758]
[1776570746966,49.88,75653.66,0.11,-0.00378,1e-05,0.18518]
[1776570748980,49.88,75658.46,0.11,-0.00372,1e-05,0.18232]
[1776570751441,49.88,75658.32,0.11,-0.00366,1e-05,0.17942]
[1776570756028,49.88,75653.2,0.11,-0.00373,1e-05,0.18244]
[1776570761512,49.88,75650.22,0.11,-0.00377,1e-05,0.18422]
[1776570767107,49.88,75649.18,0.11,-0.00378,1e-05,0.18485]
[1776570773150,49.88,75648.42,0.11,-0.00379,1e-05,0.1853]
[1776570778184,49.88,75642.88,0.11,-0.00387,1e-05,0.18867]
[1776570784227,49.88,75642.52,0.11,-0.00388,1e-05,0.18889]
[1776570785236,49.88,75646.41,0.11,-0.00382,1e-05,0.18652]
[1776570790271,49.88,75646.74,0.11,-0.00382,1e-05,0.18632]
[1776570798325,49.88,75648.5,0.11,-0.00379,1e-05,0.18525]
[1776570804370,49.88,75645.55,0.11,-0.00383,1e-05,0.18704]
[1776570809405,49.88,75645.75,0.11,-0.00383,1e-05,0.18692]
[1776570811868,49.88,75645.94,0.11,-0.00377,1e-05,0.18376]
[1776570817466,49.88,75645.59,0.11,-0.00377,1e-05,0.18397]
[1776570822498,49.88,75645.07,0.11,-0.00378,1e-05,0.18428]
[1776570828539,49.88,75644.88,0.11,-0.00378,1e-05,0.18439]
[1776570833573,49.88,75647.73,0.11,-0.00374,1e-05,0.18269]
[1776570838613,49.88,75650.81,0.11,-0.0037,1e-05,0.18086]
[1776570843646,49.88,75651.08,0.11,-0.0037,1e-05,0.1807]
[1776570848680,49.88,75652.59,0.11,-0.00368,1e-05,0.17981]
[1776570854722,49.88,75654.12,0.11,-0.00366,1e-05,0.17891]
[1776570859757,49.88,75654.79,0.11,-0.00365,1e-05,0.17852]
[1776570865799,49.88,75654.6,0.11,-0.00365,1e-05,0.17863]
[1776570871842,49.88,75655.81,0.11,-0.00358,1e-05,0.17498]
[1776570876877,49.88,75656.77,0.11,-0.00356,1e-05,0.17443]
[1776570881911,49.88,75657.14,0.11,-0.00356,1e-05,0.17422]
[1776570886946,49.88,75657.75,0.11,-0.00355,1e-05,0.17387]
[1776570891981,49.88,75658.06,0.11,-0.00355,1e-05,0.17369]
[1776570897016,49.88,75659.55,0.11,-0.00353,1e-05,0.17284]
[1776570902051,49.88,75660.62,0.11,-0.00351,1e-05,0.17223]
[1776570907085,49.88,75661.69,0.11,-0.0035,1e-05,0.17163]
[1776570912120,49.88,75661.9,0.11,-0.0035,1e-05,0.17151]
[1776570918165,49.88,75659.04,0.11,-0.00353,1e-05,0.17313]
[1776570923646,49.88,75657.22,0.11,-0.00356,1e-05,0.17417]
[1776570927227,49.88,75650.36,0.11,-0.00365,1e-05,0.17814]
[1776570928234,49.88,75646.32,0.11,-0.0037,1e-05,0.18052]
[1776570931328,49.88,75644.06,0.11,-0.00373,1e-05,0.18186]
[1776570931411,49.88,75643.27,0.11,-0.00368,1e-05,0.17932]
[1776570937297,49.88,75641.82,0.11,-0.0037,1e-05,0.18017]
[1776570942330,49.88,75632.67,0.11,-0.00383,1e-05,0.18565]
[1776570952401,49.88,75629.71,0.11,-0.00387,1e-05,0.18746]
[1776570957435,49.88,75628.57,0.11,-0.00389,1e-05,0.18816]
[1776570962471,49.88,75627.96,0.11,-0.0039,1e-05,0.18853]
[1776570973996,49.88,75624.54,0.11,-0.00394,1e-05,0.19064]
[1776570976667,49.88,75624.54,0.11,-0.00394,1e-05,0.19064]
[1776570976670,49.88,75624.02,0.11,-0.00395,1e-05,0.19097]
[1776570984069,49.88,75624.24,0.11,-0.00395,1e-05,0.19083]
[1776570990663,49.88,75624.24,0.11,-0.00395,1e-05,0.19083]
[1776570991674,49.88,75624.98,0.11,-0.00388,1e-05,0.18725]
[1776570996710,49.88,75626.55,0.11,-0.00385,1e-05,0.18629]
[1776571001745,49.88,75625.95,0.11,-0.00386,1e-05,0.18666]
[1776571003759,49.88,75617.88,0.11,-0.00398,1e-05,0.19164]
[1776571004766,49.88,75613.28,0.11,-0.00404,1e-05,0.19453]
[1776571011816,49.88,75610.81,0.11,-0.00408,1e-05,0.1961]
[1776571015168,49.88,75611.42,0.11,-0.00407,1e-05,0.19571]
[1776571015269,49.88,75611.78,0.11,-0.00407,1e-05,0.19548]
[1776571022891,49.88,75613.13,0.11,-0.00405,1e-05,0.19463]
[1776571028933,49.88,75615.5,0.11,-0.00401,1e-05,0.19313]
[1776571033968,49.88,75616.13,0.11,-0.004,1e-05,0.19274]
[1776571040013,49.88,75616.38,0.11,-0.004,1e-05,0.19258]
[1776571048068,49.88,75616.24,0.11,-0.004,1e-05,0.19267]
[1776571053111,49.88,75590.89,0.11,-0.00432,2e-05,0.20579]
[1776571058146,49.88,75585.2,0.11,-0.00441,2e-05,0.2096]
[1776571059154,49.88,75567.78,0.11,-0.00469,2e-05,0.22166]
[1776571061170,49.88,75549.78,0.11,-0.00501,2e-05,0.23474]
[1776571066206,49.88,75544.45,0.11,-0.0051,2e-05,0.23874]
[1776571072247,49.88,75546.88,0.11,-0.00506,2e-05,0.23691]
[1776571077281,49.88,75551.32,0.11,-0.00498,2e-05,0.2336]
[1776571083762,49.88,75551.78,0.11,-0.00497,2e-05,0.23326]
[1776571089366,49.88,75553.95,0.11,-0.00493,2e-05,0.23166]
[1776571099437,49.88,75556.53,0.11,-0.00489,2e-05,0.22976]
[1776571104471,49.88,75552.01,0.11,-0.00497,2e-05,0.23309]
[1776571109506,49.88,75552.49,0.11,-0.00496,2e-05,0.23273]
[1776571111521,49.88,75552.74,0.11,-0.00488,2e-05,0.2289]
[1776571117565,49.88,75551.73,0.11,-0.0049,2e-05,0.22964]
[1776571122599,49.88,75551.11,0.11,-0.00491,2e-05,0.23009]
[1776571127634,49.88,75550.93,0.11,-0.00491,2e-05,0.23022]
[1776571132669,49.88,75551.28,0.11,-0.00491,2e-05,0.22997]
[1776571137704,49.88,75552.05,0.11,-0.00489,2e-05,0.2294]
[1776571142738,49.88,75552.57,0.11,-0.00488,2e-05,0.22902]
[1776571147774,49.88,75552.04,0.11,-0.00489,2e-05,0.22941]
[1776571152809,49.88,75551.78,0.11,-0.0049,2e-05,0.2296]
[1776571160866,49.88,75551.49,0.11,-0.0049,2e-05,0.22981]
[1776571165900,49.88,75550.54,0.11,-0.00492,2e-05,0.23051]
[1776571171942,49.88,75551.14,0.11,-0.00483,2e-05,0.22644]
[1776571176978,49.88,75553.02,0.11,-0.0048,2e-05,0.22508]
[1776571182014,49.88,75553.78,0.11,-0.00479,2e-05,0.22453]
[1776571187046,49.88,75553.56,0.11,-0.00479,2e-05,0.22469]
[1776571193089,49.88,75552.63,0.11,-0.00481,2e-05,0.22536]
[1776571198123,49.88,75551.5,0.11,-0.00483,2e-05,0.22618]
[1776571203158,49.88,75550.51,0.11,-0.00484,2e-05,0.2269]
[1776571208198,49.88,75558.9,0.11,-0.0047,2e-05,0.22087]
[1776571214238,49.88,75560.01,0.11,-0.00468,2e-05,0.22009]
[1776571219274,49.88,75566.72,0.11,-0.00457,2e-05,0.21539]
[1776571224310,49.88,75571.8,0.11,-0.00448,2e-05,0.21188]
[1776571229343,49.88,75572.64,0.11,-0.00447,2e-05,0.21131]
[1776571231358,49.88,75573.07,0.11,-0.00439,2e-05,0.2076]
[1776571237401,49.88,75572.77,0.11,-0.0044,2e-05,0.2078]
[1776571242433,49.88,75573.65,0.11,-0.00438,2e-05,0.20721]
[1776571247470,49.88,75575.34,0.11,-0.00436,2e-05,0.20607]
[1776571253510,49.88,75578.44,0.11,-0.00431,2e-05,0.20401]
[1776571258546,49.88,75583.68,0.11,-0.00423,2e-05,0.20055]
[1776571263580,49.88,75591.28,0.11,-0.00411,2e-05,0.19563]
[1776571268616,49.88,75592.82,0.11,-0.00409,2e-05,0.19465]
[1776571273655,49.88,75590.12,0.11,-0.00413,2e-05,0.19638]
[1776571278690,49.88,75588.5,0.11,-0.00415,2e-05,0.19742]
[1776571285163,49.88,75586.72,0.11,-0.00418,2e-05,0.19857]
[1776571290776,49.88,75583.16,0.11,-0.00423,2e-05,0.20089]
[1776571295815,49.88,75582.14,0.11,-0.00418,2e-05,0.19825]
[1776571300850,49.88,75581.66,0.11,-0.00419,2e-05,0.19856]
[1776571305887,49.88,75581.49,0.11,-0.00419,2e-05,0.19867]
[1776571310920,49.88,75587.6,0.11,-0.0041,2e-05,0.19473]
[1776571315955,49.88,75587.56,0.11,-0.0041,2e-05,0.19475]
[1776571320990,49.88,75592.2,0.11,-0.00403,1e-05,0.19181]
[1776571326026,49.88,75590.66,0.11,-0.00405,1e-05,0.19278]
[1776571331060,49.88,75588.4,0.11,-0.00409,2e-05,0.19422]
[1776571338110,49.88,75585.82,0.11,-0.00412,2e-05,0.19587]
[1776571345159,49.88,75581.92,0.11,-0.00418,2e-05,0.19839]
[1776571350194,49.88,75580.88,0.11,-0.0042,2e-05,0.19907]
[1776571355229,49.88,75582.2,0.11,-0.00411,2e-05,0.19492]
[1776571360264,49.88,75588.96,0.11,-0.00401,1e-05,0.19063]
[1776571361201,49.88,75588.96,0.11,-0.00401,1e-05,0.19063]
[1776571361280,49.88,75589.18,0.11,-0.00401,1e-05,0.19049]
[1776571366307,49.88,75589.75,0.11,-0.004,1e-05,0.19013]
[1776571371341,49.88,75589.45,0.11,-0.004,1e-05,0.19032]
[1776571376380,49.88,75590.74,0.11,-0.00398,1e-05,0.18951]
[1776571381411,49.88,75593.9,0.11,-0.00394,1e-05,0.18755]
[1776571386454,49.88,75594.57,0.11,-0.00393,1e-05,0.18713]
[1776571392495,49.88,75598.29,0.11,-0.00387,1e-05,0.18484]
[1776571397529,49.88,75597.75,0.11,-0.00388,1e-05,0.18517]
[1776571402565,49.88,75597.77,0.11,-0.00388,1e-05,0.18516]
[1776571407600,49.88,75596.78,0.11,-0.0039,1e-05,0.18577]
[1776571412642,49.88,75596.89,0.11,-0.00383,1e-05,0.18256]
[1776571417677,49.88,75599.49,0.11,-0.00379,1e-05,0.18099]
[1776571418684,49.88,75603.63,0.11,-0.00374,1e-05,0.17851]
[1776571421705,49.88,75607.72,0.11,-0.00368,1e-05,0.17609]
[1776571426157,49.88,75603.2,0.11,-0.00374,1e-05,0.17876]
[1776571432783,49.88,75603.86,0.11,-0.00373,1e-05,0.17837]
[1776571437817,49.88,75604.07,0.11,-0.00373,1e-05,0.17825]
[1776571443858,49.88,75601.35,0.11,-0.00377,1e-05,0.17987]
[1776571451915,49.88,75602.98,0.11,-0.00374,1e-05,0.1789]
[1776571456956,49.88,75604.56,0.11,-0.00372,1e-05,0.17796]
[1776571458964,49.88,75613.34,0.11,-0.0036,1e-05,0.17281]
[1776571460979,49.88,75617.36,0.11,-0.00355,1e-05,0.1705]
[1776571466439,49.88,75618.93,0.11,-0.00353,1e-05,0.1696]
[1776571471048,49.88,75620.39,0.11,-0.00345,1e-05,0.16584]
[1776571472055,49.88,75624.52,0.11,-0.0034,1e-05,0.16354]
[1776571478096,49.88,75626.27,0.11,-0.00337,1e-05,0.16258]
[1776571484139,49.88,75628.18,0.11,-0.00335,1e-05,0.16153]
[1776571490181,49.88,75626.73,0.11,-0.00337,1e-05,0.16232]
[1776571495216,49.88,75622.48,0.11,-0.00342,1e-05,0.16467]
[1776571500258,49.88,75626.12,0.11,-0.00337,1e-05,0.16266]
[1776571505290,49.88,75628.34,0.11,-0.00335,1e-05,0.16144]
[1776571510325,49.88,75629.54,0.11,-0.00333,1e-05,0.16079]
[1776571515360,49.88,75631.7,0.11,-0.0033,1e-05,0.15961]
[1776571520401,49.88,75631.73,0.11,-0.0033,1e-05,0.1596]
[1776571526442,49.88,75632.83,0.11,-0.00329,1e-05,0.159]
[1776571531478,49.88,75633.96,0.11,-0.00322,1e-05,0.15559]
[1776571536513,49.88,75635.15,0.11,-0.0032,1e-05,0.15496]
[1776571541549,49.88,75634.52,0.11,-0.00321,1e-05,0.15529]
[1776571546588,49.88,75634.28,0.11,-0.00322,1e-05,0.15542]
[1776571549621,49.88,75640.13,0.11,-0.00314,1e-05,0.15235]
[1776571556664,49.88,75641.05,0.11,-0.00313,1e-05,0.15187]
[1776571561701,49.88,75640.17,0.11,-0.00314,1e-05,0.15232]
[1776571566733,49.88,75639.23,0.11,-0.00316,1e-05,0.15281]
[1776571572775,49.88,75639.1,0.11,-0.00316,1e-05,0.15288]
[1776571580832,49.88,75639.78,0.11,-0.00315,1e-05,0.15253]
[1776571585867,49.88,75638.52,0.11,-0.00316,1e-05,0.15319]
[1776571591909,49.88,75638.29,0.11,-0.00311,1e-05,0.15056]
[1776571597368,49.88,75637.97,0.11,-0.00312,1e-05,0.15073]
[1776571603605,49.88,75637.99,0.11,-0.00311,1e-05,0.15072]
[1776571612054,49.88,75638.75,0.11,-0.00311,1e-05,0.15032]
[1776571617508,49.88,75638.41,0.11,-0.00311,1e-05,0.1505]
[1776571623133,49.88,75638.44,0.11,-0.00311,1e-05,0.15048]
[1776571625612,49.88,75645.98,0.11,-0.00302,1e-05,0.14663]
[1776571627320,49.88,75657.99,0.11,-0.00288,1e-05,0.14068]
[1776571633203,49.88,75652.6,0.11,-0.00295,1e-05,0.14332]
[1776571638486,49.88,75650.94,0.11,-0.00296,1e-05,0.14415]
[1776571644283,49.88,75650.23,0.11,-0.00297,1e-05,0.1445]
[1776571650328,49.88,75649.26,0.11,-0.00298,1e-05,0.14499]
[1776571652339,49.88,75649.08,0.11,-0.00293,1e-05,0.14243]
[1776571657791,49.88,75648.4,0.11,-0.00294,1e-05,0.14277]
[1776571663416,49.88,75647.7,0.11,-0.00295,1e-05,0.14312]
[1776571669459,49.88,75647.52,0.11,-0.00295,1e-05,0.14321]
[1776571674494,49.88,75648.59,0.11,-0.00294,1e-05,0.14268]
[1776571685567,49.88,75648.23,0.11,-0.00294,1e-05,0.14285]
[1776571690823,49.88,75648.25,0.11,-0.00294,1e-05,0.14284]
[1776571696648,49.88,75648.41,0.11,-0.00294,1e-05,0.14276]
[1776571701686,49.88,75648.78,0.11,-0.00294,1e-05,0.14258]
[1776571706722,49.88,75651.89,0.11,-0.0029,1e-05,0.14105]
[1776571710748,49.88,75655.68,0.11,-0.00286,1e-05,0.13921]
[1776571712775,49.88,75655.9,0.11,-0.0028,1e-05,0.13654]
[1776571716801,49.88,75660.34,0.11,-0.00276,1e-05,0.13444]
[1776571721838,49.88,75662.46,0.11,-0.00273,1e-05,0.13344]
[1776571726872,49.88,75664.2,0.11,-0.00272,1e-05,0.13263]
[1776571732914,49.88,75666.51,0.11,-0.00269,1e-05,0.13157]
[1776571737968,49.88,75669.29,0.11,-0.00266,1e-05,0.13029]
[1776571743003,49.88,75671.47,0.11,-0.00264,1e-05,0.1293]
[1776571748039,49.88,75668.64,0.11,-0.00267,1e-05,0.13059]
[1776571753073,49.88,75667.35,0.11,-0.00268,1e-05,0.13118]
[1776571758110,49.88,75668.85,0.11,-0.00267,1e-05,0.13049]
[1776571763143,49.88,75670.01,0.11,-0.00265,1e-05,0.12996]
[1776571768565,49.88,75671.67,0.11,-0.00264,1e-05,0.12921]
[1776571776234,49.88,75672.26,0.11,-0.00258,1e-05,0.12651]
[1776571782277,49.88,75674.2,0.11,-0.00256,1e-05,0.12564]
[1776571785297,49.88,75668.19,0.11,-0.00262,1e-05,0.12833]
[1776571786304,49.88,75659.26,0.11,-0.00272,1e-05,0.13243]
[1776571791339,49.88,75657.76,0.11,-0.00273,1e-05,0.13313]
[1776571797381,49.88,75657.77,0.11,-0.00273,1e-05,0.13312]
[1776571802417,49.88,75659.45,0.11,-0.00272,1e-05,0.13234]
[1776571807868,49.88,75660.19,0.11,-0.00271,1e-05,0.132]
[1776571807936,49.88,75660.32,0.11,-0.00271,1e-05,0.13194]
[1776571809129,49.88,75660.32,0.11,-0.00271,1e-05,0.13194]
[1776571809217,49.88,75660.32,0.11,-0.00271,1e-05,0.13194]
[1776571812487,49.88,75668.52,0.11,-0.00262,1e-05,0.12819]
[1776571813499,49.88,75675.35,0.11,-0.00255,1e-05,0.12513]
[1776571814501,49.88,75680.61,0.11,-0.0025,1e-05,0.12283]
[1776571815510,49.88,75685.48,0.11,-0.00245,1e-05,0.12072]
[1776571820543,49.88,75689.32,0.11,-0.00241,1e-05,0.11909]
[1776571827591,49.88,75687.48,0.11,-0.00243,1e-05,0.11987]
[1776571828989,49.88,75698.7,0.11,-0.00233,1e-05,0.11518]
[1776571831620,49.88,75701.93,0.11,-0.00225,1e-05,0.11164]
[1776571836655,49.88,75699.63,0.11,-0.00227,1e-05,0.11256]
[1776571838328,49.88,75699.51,0.11,-0.00228,1e-05,0.11261]
[1776571839069,49.88,75699.2,0.11,-0.00228,1e-05,0.11274]
[1776571839744,49.88,75699.2,0.11,-0.00228,1e-05,0.11274]
[1776571839779,49.88,75699.44,0.11,-0.00228,1e-05,0.11264]
[1776571843704,49.88,75693.81,0.11,-0.00233,1e-05,0.11494]
[1776571844712,49.88,75687.35,0.11,-0.00239,1e-05,0.11762]
[1776571847732,49.88,75682.84,0.11,-0.00243,1e-05,0.11952]
[1776571852767,49.88,75684.49,0.11,-0.00241,1e-05,0.11882]
[1776571857801,49.88,75684.38,0.11,-0.00242,1e-05,0.11887]
[1776571861832,49.88,75689.15,0.11,-0.00237,1e-05,0.11687]
[1776571862837,49.88,75693.47,0.11,-0.00233,1e-05,0.11507]
[1776571866869,49.88,75703.44,0.11,-0.00224,1e-05,0.11103]
[1776571867873,49.88,75710.41,0.11,-0.00218,1e-05,0.10828]
[1776571872912,49.88,75710.16,0.11,-0.00218,1e-05,0.10838]
[1776571875930,49.88,75715.98,0.11,-0.00213,1e-05,0.10613]
[1776571880964,49.88,75719.2,0.11,-0.0021,1e-05,0.1049]
[1776571882983,49.88,75724.25,0.11,-0.00206,1e-05,0.103]
[1776571885998,49.88,75719.83,0.11,-0.0021,1e-05,0.10466]
[1776571891036,49.88,75723.33,0.11,-0.00203,1e-05,0.10128]
[1776571895065,49.88,75719.43,0.11,-0.00206,1e-05,0.10273]
[1776571896073,49.88,75724.83,0.11,-0.00202,1e-05,0.10073]
[1776571901107,49.88,75727.23,0.11,-0.002,1e-05,0.09985]
[1776571906143,49.88,75729.56,0.11,-0.00198,1e-05,0.09901]
[1776571908156,49.88,75733.33,0.11,-0.00195,1e-05,0.09766]
[1776571913191,49.88,75732.65,0.11,-0.00195,1e-05,0.0979]
[1776571918226,49.88,75730.25,0.11,-0.00197,1e-05,0.09876]
[1776571923266,49.88,75731.24,0.11,-0.00196,1e-05,0.0984]
[1776571928302,49.88,75731.44,0.11,-0.00196,1e-05,0.09833]
[1776571933337,49.88,75731.83,0.11,-0.00196,1e-05,0.09819]
[1776571938372,49.88,75730.0,0.11,-0.00197,1e-05,0.09885]
[1776571941415,49.88,75735.41,0.11,-0.00193,1e-05,0.09692]
[1776571942407,49.88,75743.54,0.11,-0.00187,1e-05,0.09407]
[1776571944422,49.88,75751.21,0.11,-0.00181,1e-05,0.09145]
[1776571946442,49.88,75746.06,0.11,-0.00185,1e-05,0.0932]
[1776571951470,49.88,75748.82,0.11,-0.00179,1e-05,0.09037]
[1776571956506,49.88,75748.94,0.11,-0.00179,1e-05,0.09033]
[1776571959913,49.88,75752.73,0.11,-0.00176,1e-05,0.08907]
[1776571965567,49.88,75753.02,0.11,-0.00176,1e-05,0.08898]
[1776571970603,49.88,75754.01,0.11,-0.00176,1e-05,0.08865]
[1776571975638,49.88,75753.12,0.11,-0.00176,1e-05,0.08894]
[1776571980672,49.88,75753.59,0.11,-0.00176,1e-05,0.08879]
[1776571984700,49.88,75759.2,0.11,-0.00172,1e-05,0.08696]
[1776571990132,49.88,75760.37,0.11,-0.00171,1e-05,0.08658]
[1776571996785,49.88,75758.76,0.11,-0.00172,1e-05,0.0871]
[1776572001821,49.88,75759.14,0.11,-0.00172,1e-05,0.08698]
[1776572006856,49.88,75760.05,0.11,-0.00171,1e-05,0.08669]
[1776572011890,49.88,75759.92,0.11,-0.00168,1e-05,0.08492]
[1776572016926,49.88,75763.25,0.11,-0.00166,1e-05,0.08387]
[1776572021962,49.88,75763.84,0.11,-0.00165,1e-05,0.08368]
[1776572026997,49.88,75762.51,0.11,-0.00166,1e-05,0.0841]
[1776572032032,49.88,75763.14,0.11,-0.00166,1e-05,0.0839]
[1776572037066,49.88,75763.96,0.11,-0.00165,1e-05,0.08365]
[1776572042101,49.88,75764.52,0.11,-0.00165,1e-05,0.08347]
[1776572048143,49.88,75766.3,0.11,-0.00163,1e-05,0.08292]
[1776572053178,49.88,75765.45,0.11,-0.00164,1e-05,0.08318]
[1776572060635,49.88,75765.04,0.11,-0.00164,1e-05,0.08331]
[1776572062491,49.88,75765.04,0.11,-0.00164,1e-05,0.08331]
[1776572063250,49.88,75765.04,0.11,-0.00164,1e-05,0.08331]
[1776572064284,49.88,75765.04,0.11,-0.00164,1e-05,0.08331]
[1776572064362,49.88,75762.2,0.11,-0.00166,1e-05,0.0842]
[1776572066148,49.88,75762.2,0.11,-0.00166,1e-05,0.0842]
[1776572066270,49.88,75761.95,0.11,-0.00166,1e-05,0.08428]
[1776572071308,49.88,75762.11,0.11,-0.00163,1e-05,0.08245]
[1776572076343,49.88,75761.67,0.11,-0.00163,1e-05,0.08259]
[1776572081378,49.88,75759.65,0.11,-0.00165,1e-05,0.08322]
[1776572083367,49.88,75759.65,0.11,-0.00165,1e-05,0.08322]
[1776572083468,49.88,75759.48,0.11,-0.00165,1e-05,0.08327]
[1776572088427,49.88,75750.86,0.11,-0.00171,1e-05,0.086]
[1776572090441,49.88,75741.79,0.11,-0.00177,1e-05,0.08895]
[1776572092456,49.88,75736.52,0.11,-0.00181,1e-05,0.09071]
[1776572094470,49.88,75728.97,0.11,-0.00187,1e-05,0.09328]
[1776572100916,49.88,75727.24,0.11,-0.00188,1e-05,0.09388]
[1776572105055,49.88,75727.24,0.11,-0.00188,1e-05,0.09388]
[1776572105125,49.88,75724.74,0.11,-0.0019,1e-05,0.09475]
[1776572106589,49.88,75724.74,0.11,-0.0019,1e-05,0.09475]
[1776572106690,49.88,75724.53,0.11,-0.0019,1e-05,0.09482]
[1776572114608,49.88,75724.4,0.11,-0.0019,1e-05,0.09487]
[1776572120139,49.88,75724.74,0.11,-0.0019,1e-05,0.09475]
[1776572120220,49.88,75725.14,0.11,-0.0019,1e-05,0.09461]
[1776572131130,49.88,75726.17,0.11,-0.00185,1e-05,0.0923]
[1776572135756,49.88,75721.81,0.11,-0.00188,1e-05,0.09381]
[1776572141200,49.88,75722.49,0.11,-0.00188,1e-05,0.09357]
[1776572146834,49.88,75723.05,0.11,-0.00187,1e-05,0.09338]
[1776572151869,49.88,75723.37,0.11,-0.00187,1e-05,0.09327]
[1776572157910,49.88,75724.22,0.11,-0.00186,1e-05,0.09297]
[1776572162946,49.88,75729.39,0.11,-0.00182,1e-05,0.09121]
[1776572163952,49.88,75733.66,0.11,-0.00179,1e-05,0.08977]
[1776572166986,49.88,75741.0,0.11,-0.00174,1e-05,0.08735]
[1776572168994,49.88,75745.05,0.11,-0.00171,1e-05,0.08604]
[1776572171413,49.88,75735.39,0.11,-0.00178,1e-05,0.08919]
[1776572178057,49.88,75733.59,0.11,-0.00179,1e-05,0.08979]
[1776572183092,49.88,75735.03,0.11,-0.00178,1e-05,0.08931]
[1776572188127,49.88,75737.0,0.11,-0.00177,1e-05,0.08866]
[1776572191553,49.88,75737.73,0.11,-0.00173,1e-05,0.08656]
[1776572193411,49.88,75737.73,0.11,-0.00173,1e-05,0.08656]
[1776572193483,49.88,75738.45,0.11,-0.00172,1e-05,0.08633]
[1776572196184,49.88,75749.08,0.11,-0.00165,1e-05,0.08295]
[1776572197190,49.88,75753.17,0.11,-0.00162,1e-05,0.08168]
[1776572202226,49.88,75751.99,0.11,-0.00163,1e-05,0.08205]
[1776572208267,49.88,75750.28,0.11,-0.00164,1e-05,0.08258]
[1776572213305,49.88,75752.78,0.11,-0.00162,1e-05,0.0818]
[1776572218338,49.88,75753.78,0.11,-0.00162,1e-05,0.08149]
[1776572223371,49.88,75753.03,0.11,-0.00162,1e-05,0.08172]
[1776572228406,49.88,75758.16,0.11,-0.00159,1e-05,0.08016]
[1776572233442,49.88,75759.7,0.11,-0.00158,1e-05,0.07969]
[1776572238477,49.88,75760.03,0.11,-0.00157,1e-05,0.07959]
[1776572243516,49.88,75760.21,0.11,-0.00157,1e-05,0.07954]
[1776572248548,49.88,75759.58,0.11,-0.00158,1e-05,0.07973]
[1776572251569,49.88,75760.14,0.11,-0.00154,1e-05,0.07784]
[1776572256607,49.88,75760.28,0.11,-0.00154,1e-05,0.0778]
[1776572261639,49.88,75761.8,0.11,-0.00153,1e-05,0.07735]
[1776572266675,49.88,75765.39,0.11,-0.00151,1e-05,0.0763]
[1776572272114,49.88,75759.51,0.11,-0.00154,1e-05,0.07803]
[1776572277756,49.88,75759.34,0.11,-0.00155,1e-05,0.07808]
[1776572282185,49.88,75763.53,0.11,-0.00152,1e-05,0.07685]
[1776572283796,49.88,75772.55,0.11,-0.00146,1e-05,0.07425]
[1776572284803,49.88,75777.39,0.11,-0.00143,1e-05,0.07289]
[1776572285810,49.88,75773.31,0.11,-0.00146,1e-05,0.07404]
[1776572289836,49.88,75767.16,0.11,-0.0015,1e-05,0.07579]
[1776572290843,49.88,75759.75,0.11,-0.00154,1e-05,0.07796]
[1776572292262,49.88,75754.58,0.11,-0.00158,1e-05,0.0795]
[1776572293864,49.88,75772.8,0.11,-0.00146,1e-05,0.07418]
[1776572294873,49.88,75782.93,0.11,-0.0014,1e-05,0.07136]
[1776572296887,49.88,75788.78,0.11,-0.00137,1e-05,0.06978]
[1776572299906,49.88,75792.7,0.11,-0.00134,1e-05,0.06873]
[1776572302333,49.88,75805.17,0.11,-0.00127,1e-05,0.0655]
[1776572304941,49.88,75799.46,0.11,-0.00131,1e-05,0.06696]
[1776572305948,49.88,75795.72,0.11,-0.00133,1e-05,0.06794]
[1776572309983,49.88,75791.17,0.11,-0.00135,1e-05,0.06914]
[1776572312402,49.88,75778.06,0.11,-0.0014,1e-05,0.0711]
[1776572319039,49.88,75775.21,0.11,-0.00141,1e-05,0.07188]
[1776572330117,49.88,75770.98,0.11,-0.00144,1e-05,0.07306]
[1776572331123,49.88,75759.39,0.11,-0.00151,1e-05,0.07637]
[1776572336158,49.88,75759.53,0.11,-0.00151,1e-05,0.07633]
[1776572341193,49.88,75757.41,0.11,-0.00152,1e-05,0.07695]
[1776572346228,49.88,75755.29,0.11,-0.00154,1e-05,0.07757]
[1776572351264,49.88,75753.91,0.11,-0.00155,1e-05,0.07798]
[1776572357305,49.88,75754.99,0.11,-0.00154,1e-05,0.07766]
[1776572362757,49.88,75755.46,0.11,-0.00154,1e-05,0.07752]
[1776572368386,49.88,75756.61,0.11,-0.00153,1e-05,0.07718]
[1776572371403,49.88,75754.59,0.11,-0.00151,1e-05,0.07608]
[1776572376438,49.88,75754.16,0.11,-0.00151,1e-05,0.0762]
[1776572381475,49.88,75753.3,0.11,-0.00152,1e-05,0.07645]
[1776572388524,49.88,75751.77,0.11,-0.00153,1e-05,0.0769]
[1776572396579,49.88,75751.33,0.11,-0.00153,1e-05,0.07703]
[1776572403629,49.88,75750.22,0.11,-0.00154,1e-05,0.07736]
[1776572405644,49.88,75745.24,0.11,-0.00157,1e-05,0.07884]
[1776572411685,49.88,75743.25,0.11,-0.00158,1e-05,0.07944]
[1776572413698,49.88,75747.15,0.11,-0.00156,1e-05,0.07827]
[1776572420748,49.88,75748.46,0.11,-0.00155,1e-05,0.07788]
[1776572427804,49.88,75751.87,0.11,-0.00153,1e-05,0.07687]
[1776572428153,49.88,75751.87,0.11,-0.00153,1e-05,0.07687]
[1776572428806,49.88,75752.36,0.11,-0.00152,1e-05,0.07673]
[1776572430819,49.88,75756.36,0.11,-0.0015,1e-05,0.07556]
[1776572431826,49.88,75756.96,0.11,-0.00146,1e-05,0.07373]
[1776572436861,49.88,75757.8,0.11,-0.00146,1e-05,0.07349]
[1776572443017,49.88,75758.49,0.11,-0.00145,1e-05,0.07329]
[1776572443331,49.88,75755.97,0.11,-0.00147,1e-05,0.07401]
[1776572445933,49.88,75761.34,0.11,-0.00144,1e-05,0.07249]
[1776572450959,49.88,75759.69,0.11,-0.00145,1e-05,0.07295]
[1776572457001,49.88,75759.18,0.11,-0.00145,1e-05,0.0731]
[1776572463471,49.88,75759.44,0.11,-0.00145,1e-05,0.07303]
[1776572469086,49.88,75759.37,0.11,-0.00145,1e-05,0.07304]
[1776572474121,49.88,75759.57,0.11,-0.00145,1e-05,0.07299]
[1776572481186,49.88,75760.3,0.11,-0.00144,1e-05,0.07278]
[1776572493687,49.88,75760.88,0.11,-0.00141,1e-05,0.071]
[1776572499319,49.88,75758.7,0.11,-0.00142,1e-05,0.0716]
[1776572510389,49.88,75759.54,0.11,-0.00141,1e-05,0.07137]
[1776572515424,49.88,75761.87,0.11,-0.0014,1e-05,0.07073]
[1776572523897,49.88,75761.99,0.11,-0.0014,1e-05,0.07069]
[1776572529522,49.88,75761.88,0.11,-0.0014,1e-05,0.07072]
[1776572539593,49.88,75762.48,0.11,-0.0014,1e-05,0.07056]
[1776572544628,49.88,75762.21,0.11,-0.0014,1e-05,0.07063]
[1776572547650,49.88,75768.98,0.11,-0.00136,1e-05,0.0688]
[1776572548656,49.88,75773.19,0.11,-0.00133,1e-05,0.06769]
[1776572551079,49.88,75774.03,0.11,-0.00133,1e-05,0.06747]
[1776572551677,49.88,75774.0,0.11,-0.0013,1e-05,0.06594]
[1776572556713,49.88,75770.23,0.11,-0.00132,1e-05,0.06692]
[1776572564180,49.88,75766.22,0.11,-0.00134,1e-05,0.06797]
[1776572569803,49.88,75761.89,0.11,-0.00137,1e-05,0.06913]
[1776572574856,49.88,75760.01,0.11,-0.00138,1e-05,0.06963]
[1776572581905,49.88,75758.91,0.11,-0.00139,1e-05,0.06993]
[1776572594999,49.88,75758.42,0.11,-0.00139,1e-05,0.07007]
[1776572603052,49.88,75758.24,0.11,-0.00139,1e-05,0.07011]
[1776572608087,49.88,75757.96,0.11,-0.00139,1e-05,0.07019]
[1776572613123,49.88,75757.88,0.11,-0.00136,1e-05,0.06862]
[1776572620172,49.88,75757.92,0.11,-0.00136,1e-05,0.06861]
[1776572627226,49.88,75758.22,0.11,-0.00136,1e-05,0.06853]
[1776572632261,49.88,75761.66,0.11,-0.00134,1e-05,0.06762]
[1776572637296,49.88,75761.43,0.11,-0.00134,1e-05,0.06768]
[1776572640316,49.88,75751.64,0.11,-0.0014,1e-05,0.07031]
[1776572641323,49.88,75741.75,0.11,-0.00146,1e-05,0.07306]
[1776572644740,49.88,75737.79,0.11,-0.00148,1e-05,0.07419]
[1776572650386,49.88,75742.55,0.11,-0.00145,1e-05,0.07283]
[1776572654810,49.88,75746.75,0.11,-0.00143,1e-05,0.07166]
[1776572660457,49.88,75746.11,0.11,-0.00143,1e-05,0.07183]
[1776572665491,49.88,75744.72,0.11,-0.00144,1e-05,0.07222]
[1776572671532,49.88,75743.61,0.11,-0.00142,1e-05,0.07089]
[1776572676568,49.88,75743.09,0.11,-0.00142,1e-05,0.07104]
[1776572681604,49.88,75741.34,0.11,-0.00143,1e-05,0.07152]
[1776572686638,49.88,75737.44,0.11,-0.00145,1e-05,0.07261]
[1776572695118,49.88,75736.93,0.11,-0.00146,1e-05,0.07276]
[1776572700742,49.88,75733.95,0.11,-0.00147,1e-05,0.07361]
[1776572702738,49.88,75733.64,0.11,-0.00148,1e-05,0.07369]
[1776572702839,49.88,75736.77,0.11,-0.00146,1e-05,0.0728]
[1776572703376,49.88,75736.77,0.11,-0.00146,1e-05,0.0728]
[1776572703764,49.88,75736.77,0.11,-0.00146,1e-05,0.0728]
[1776572708797,49.88,75737.62,0.11,-0.00145,1e-05,0.07256]
[1776572715846,49.88,75738.45,0.11,-0.00145,1e-05,0.07233]
[1776572725916,49.88,75741.32,0.11,-0.00143,1e-05,0.07153]
[1776572726274,49.88,75741.32,0.11,-0.00143,1e-05,0.07153]
[1776572726923,49.88,75743.72,0.11,-0.00141,1e-05,0.07086]
[1776572733973,49.88,75743.32,0.11,-0.00139,1e-05,0.06935]
[1776572743041,49.88,75742.82,0.11,-0.00139,1e-05,0.06949]
[1776572747065,49.88,75735.34,0.11,-0.00143,1e-05,0.07155]
[1776572748156,49.88,75735.34,0.11,-0.00143,1e-05,0.07155]
[1776572748176,49.88,75733.79,0.11,-0.00144,1e-05,0.07198]
[1776572751093,49.88,75729.25,0.11,-0.00147,1e-05,0.07327]
[1776572757136,49.88,75728.45,0.11,-0.00148,1e-05,0.07349]
[1776572763178,49.88,75729.03,0.11,-0.00147,1e-05,0.07333]
[1776572765193,49.88,75733.36,0.11,-0.00145,1e-05,0.0721]
[1776572770228,49.88,75729.46,0.11,-0.00147,1e-05,0.07321]
[1776572775678,49.88,75726.88,0.11,-0.00149,1e-05,0.07394]
[1776572778286,49.88,75721.7,0.11,-0.00152,1e-05,0.07544]
[1776572784328,49.88,75719.84,0.11,-0.00153,1e-05,0.07599]
[1776572789362,49.88,75724.57,0.11,-0.0015,1e-05,0.07461]
[1776572792384,49.88,75724.84,0.11,-0.00147,1e-05,0.07284]
[1776572797419,49.88,75725.0,0.11,-0.00146,1e-05,0.0728]
[1776572803461,49.88,75726.27,0.11,-0.00146,1e-05,0.07244]
[1776572808496,49.88,75726.88,0.11,-0.00145,1e-05,0.07226]
[1776572814538,49.88,75727.03,0.11,-0.00145,1e-05,0.07222]
[1776572815958,49.88,75722.41,0.11,-0.00148,1e-05,0.07353]
[1776572821587,49.88,75722.23,0.11,-0.00148,1e-05,0.07359]
[1776572827631,49.88,75722.12,0.11,-0.00148,1e-05,0.07362]
[1776572832666,49.88,75721.82,0.11,-0.00148,1e-05,0.0737]
[1776572838716,49.88,75721.34,0.11,-0.00149,1e-05,0.07384]
[1776572843751,49.88,75720.85,0.11,-0.00149,1e-05,0.07398]
[1776572850801,49.88,75721.76,0.11,-0.00149,1e-05,0.07372]
[1776572856241,49.88,75723.49,0.11,-0.00144,1e-05,0.07155]
[1776572861877,49.88,75724.17,0.11,-0.00144,1e-05,0.07136]
[1776572866912,49.88,75711.06,0.11,-0.00152,1e-05,0.07511]
[1776572867920,49.88,75704.26,0.11,-0.00157,1e-05,0.07712]
[1776572868926,49.88,75697.95,0.11,-0.00161,1e-05,0.07903]
[1776572873962,49.88,75693.41,0.11,-0.00164,1e-05,0.08043]
[1776572878996,49.88,75695.15,0.11,-0.00163,1e-05,0.07989]
[1776572884031,49.88,75695.81,0.11,-0.00162,1e-05,0.07969]
[1776572890073,49.88,75697.22,0.11,-0.00161,1e-05,0.07926]
[1776572896118,49.88,75693.23,0.11,-0.00164,1e-05,0.08049]
[1776572902160,49.88,75692.42,0.11,-0.00165,1e-05,0.08074]
[1776572908204,49.88,75692.52,0.11,-0.00165,1e-05,0.08071]
[1776572911223,49.88,75692.3,0.11,-0.00161,1e-05,0.07896]
[1776572913227,49.88,75692.16,0.11,-0.00161,1e-05,0.079]
[1776572913316,49.88,75692.03,0.11,-0.00161,1e-05,0.07904]
[1776572916417,49.88,75691.28,0.11,-0.00162,1e-05,0.07927]
[1776572916484,49.88,75690.96,0.11,-0.00162,1e-05,0.07937]
[1776572923710,49.88,75690.43,0.11,-0.00162,1e-05,0.07954]
[1776572933780,49.88,75688.76,0.11,-0.00164,1e-05,0.08005]
[1776572939419,49.88,75692.21,0.11,-0.00161,1e-05,0.07899]
[1776572943851,49.88,75698.21,0.11,-0.00157,1e-05,0.07717]
[1776572945461,49.88,75708.15,0.11,-0.0015,1e-05,0.07423]
[1776572949489,49.88,75712.54,0.11,-0.00148,1e-05,0.07297]
[1776572950765,49.88,75712.54,0.11,-0.00148,1e-05,0.07297]
[1776572950837,49.88,75715.2,0.11,-0.00146,1e-05,0.07221]
[1776572956538,49.88,75713.33,0.11,-0.00147,1e-05,0.07274]
[1776572961575,49.88,75714.5,0.11,-0.00146,1e-05,0.07241]
[1776572964796,49.88,75713.82,0.11,-0.00147,1e-05,0.0726]
[1776572964875,49.88,75713.86,0.11,-0.00147,1e-05,0.07259]
[1776572969630,49.88,75708.74,0.11,-0.0015,1e-05,0.07406]
[1776572971643,49.88,75711.35,0.11,-0.00145,1e-05,0.07162]
[1776572977688,49.88,75713.19,0.11,-0.00144,1e-05,0.0711]
[1776572982723,49.88,75711.18,0.11,-0.00145,1e-05,0.07167]
[1776572994201,49.88,75711.79,0.11,-0.00145,1e-05,0.0715]
[1776572999842,49.88,75712.71,0.11,-0.00144,1e-05,0.07124]
[1776573005886,49.88,75713.18,0.11,-0.00144,1e-05,0.07111]
[1776573010921,49.88,75714.04,0.11,-0.00143,1e-05,0.07087]
[1776573014341,49.88,75705.73,0.11,-0.00149,1e-05,0.07322]
[1776573019984,49.88,75702.27,0.11,-0.00151,1e-05,0.07422]
[1776573025020,49.88,75703.0,0.11,-0.0015,1e-05,0.07401]
[1776573030054,49.88,75705.77,0.11,-0.00149,1e-05,0.07321]
[1776573031060,49.88,75705.32,0.11,-0.00145,1e-05,0.07164]
[1776573035089,49.88,75700.66,0.11,-0.00148,1e-05,0.07297]
[1776573037106,49.88,75696.2,0.11,-0.00151,1e-05,0.07426]
[1776573042148,49.88,75691.9,0.11,-0.00154,1e-05,0.07552]
[1776573047176,49.88,75690.25,0.11,-0.00155,1e-05,0.07601]
[1776573053218,49.88,75687.57,0.11,-0.00157,1e-05,0.07681]
[1776573058253,49.88,75687.06,0.11,-0.00157,1e-05,0.07696]
[1776573063288,49.88,75683.57,0.11,-0.0016,1e-05,0.07802]
[1776573065303,49.88,75679.22,0.11,-0.00163,1e-05,0.07935]
[1776573066313,49.88,75672.79,0.11,-0.00167,1e-05,0.08136]
[1776573071346,49.88,75673.96,0.11,-0.00167,1e-05,0.08099]
[1776573076380,49.88,75664.68,0.11,-0.00173,1e-05,0.08396]
[1776573078395,49.88,75659.37,0.11,-0.00177,1e-05,0.0857]
[1776573080701,49.88,75659.26,0.11,-0.00177,1e-05,0.08574]
[1776573081309,49.88,75659.26,0.11,-0.00177,1e-05,0.08574]
[1776573084436,49.88,75653.9,0.11,-0.00181,1e-05,0.08753]
[1776573089474,49.88,75651.34,0.11,-0.00183,1e-05,0.0884]
[1776573093511,49.88,75638.38,0.11,-0.0019,1e-05,0.09085]
[1776573096533,49.88,75633.55,0.11,-0.00193,1e-05,0.09255]
[1776573098546,49.88,75629.72,0.11,-0.00197,1e-05,0.09392]
[1776573099205,49.88,75629.72,0.11,-0.00197,1e-05,0.09392]
[1776573099554,49.88,75629.66,0.11,-0.00197,1e-05,0.09394]
[1776573104976,49.88,75631.03,0.11,-0.00196,1e-05,0.09345]
[1776573105614,49.88,75631.03,0.11,-0.00196,1e-05,0.09345]
[1776573105715,49.88,75631.03,0.11,-0.00196,1e-05,0.09345]
[1776573107608,49.88,75635.17,0.11,-0.00192,1e-05,0.09198]
[1776573112645,49.88,75637.57,0.11,-0.0019,1e-05,0.09113]
[1776573117679,49.88,75636.77,0.11,-0.00191,1e-05,0.09141]
[1776573118803,49.88,75636.77,0.11,-0.00191,1e-05,0.09141]
[1776573118828,49.88,75636.71,0.11,-0.00191,1e-05,0.09143]
[1776573125116,49.88,75642.54,0.11,-0.00186,1e-05,0.08941]
[1776573126236,49.88,75642.54,0.11,-0.00186,1e-05,0.08941]
[1776573126337,49.88,75643.08,0.11,-0.00186,1e-05,0.08922]
[1776573128757,49.88,75646.92,0.11,-0.00183,1e-05,0.08791]
[1776573131481,49.88,75646.72,0.11,-0.00183,1e-05,0.08798]
[1776573131581,49.88,75649.42,0.11,-0.00181,1e-05,0.08706]
[1776573136206,49.88,75652.47,0.11,-0.00178,1e-05,0.08604]
[1776573136222,49.88,75652.48,0.11,-0.00178,1e-05,0.08604]
[1776573141851,49.88,75641.08,0.11,-0.00187,1e-05,0.08991]
[1776573142858,49.88,75628.23,0.11,-0.00198,1e-05,0.09445]
[1776573147891,49.88,75627.47,0.11,-0.00198,1e-05,0.09473]
[1776573151919,49.88,75629.15,0.11,-0.00193,1e-05,0.09204]
[1776573152933,49.88,75624.06,0.11,-0.00197,1e-05,0.09385]
[1776573153934,49.88,75612.41,0.11,-0.00207,1e-05,0.09813]
[1776573155346,49.88,75599.34,0.11,-0.00219,1e-05,0.10314]
[1776573156100,49.88,75599.34,0.11,-0.00219,1e-05,0.10314]
[1776573156200,49.88,75598.46,0.11,-0.00219,1e-05,0.10348]
[1776573156904,49.88,75598.46,0.11,-0.00219,1e-05,0.10348]
[1776573157002,49.88,75598.27,0.11,-0.0022,1e-05,0.10356]
[1776573162996,49.88,75597.74,0.11,-0.0022,1e-05,0.10377]
[1776573164456,49.88,75597.74,0.11,-0.0022,1e-05,0.10377]
[1776573164492,49.88,75599.16,0.11,-0.00219,1e-05,0.10321]
[1776573170047,49.88,75605.61,0.11,-0.00213,1e-05,0.10071]
[1776573174074,49.88,75610.22,0.11,-0.00209,1e-05,0.09896]
[1776573179112,49.88,75612.17,0.11,-0.00207,1e-05,0.09822]
[1776573185556,49.88,75615.86,0.11,-0.00204,1e-05,0.09685]
[1776573186488,49.88,75615.86,0.11,-0.00204,1e-05,0.09685]
[1776573186586,49.88,75615.86,0.11,-0.00204,1e-05,0.09685]
[1776573192204,49.88,75619.98,0.11,-0.002,1e-05,0.09533]
[1776573197239,49.88,75621.79,0.11,-0.00199,1e-05,0.09468]
[1776573202274,49.88,75622.67,0.11,-0.00198,1e-05,0.09436]
[1776573204290,49.88,75633.67,0.11,-0.00189,1e-05,0.09045]
[1776573205294,49.88,75639.79,0.11,-0.00184,1e-05,0.08834]
[1776573207068,49.88,75639.55,0.11,-0.00184,1e-05,0.08842]
[1776573207097,49.88,75640.09,0.11,-0.00184,1e-05,0.08823]
[1776573207847,49.88,75640.09,0.11,-0.00184,1e-05,0.08823]
[1776573207948,49.88,75640.09,0.11,-0.00184,1e-05,0.08823]
[1776573211338,49.88,75670.83,0.11,-0.00158,1e-05,0.07647]
[1776573212344,49.88,75682.87,0.11,-0.0015,1e-05,0.07292]
[1776573215365,49.88,75678.68,0.11,-0.00152,1e-05,0.07414]
[1776573220400,49.88,75674.85,0.11,-0.00155,1e-05,0.07527]
[1776573223422,49.88,75669.99,0.11,-0.00158,1e-05,0.07673]
[1776573228468,49.88,75667.52,0.11,-0.0016,1e-05,0.07748]
[1776573233501,49.88,75663.73,0.11,-0.00163,1e-05,0.07864]
[1776573238543,49.88,75653.76,0.11,-0.0017,1e-05,0.08177]
[1776573239548,49.88,75641.21,0.11,-0.00179,1e-05,0.08587]
[1776573244585,49.88,75638.64,0.11,-0.00181,1e-05,0.08673]
[1776573249617,49.88,75637.42,0.11,-0.00182,1e-05,0.08714]
[1776573252640,49.88,75641.4,0.11,-0.00179,1e-05,0.08581]
[1776573254653,49.88,75646.72,0.11,-0.00175,1e-05,0.08405]
[1776573257163,49.88,75647.18,0.11,-0.00175,1e-05,0.0839]
[1776573257674,49.88,75647.38,0.11,-0.00174,1e-05,0.08383]
[1776573262711,49.88,75646.04,0.11,-0.00175,1e-05,0.08427]
[1776573265273,49.88,75645.53,0.11,-0.00176,1e-05,0.08444]
[1776573265729,49.88,75645.3,0.11,-0.00176,1e-05,0.08451]
[1776573266965,49.88,75645.06,0.11,-0.00176,1e-05,0.08459]
[1776573267067,49.88,75644.79,0.11,-0.00176,1e-05,0.08468]
[1776573267895,49.88,75644.79,0.11,-0.00176,1e-05,0.08468]
[1776573267990,49.88,75644.79,0.11,-0.00176,1e-05,0.08468]
[1776573271772,49.88,75652.05,0.11,-0.00167,1e-05,0.08043]
[1776573272781,49.88,75658.44,0.11,-0.00162,1e-05,0.07843]
[1776573274798,49.88,75651.5,0.11,-0.00167,1e-05,0.0806]
[1776573276204,49.88,75647.23,0.11,-0.00171,1e-05,0.08196]
[1776573277219,49.88,75647.23,0.11,-0.00171,1e-05,0.08196]
[1776573277277,49.88,75647.4,0.11,-0.0017,1e-05,0.0819]
[1776573283857,49.88,75649.98,0.11,-0.00169,1e-05,0.08108]
[1776573286274,49.88,75640.51,0.11,-0.00176,1e-05,0.08414]
[1776573291915,49.88,75644.53,0.11,-0.00173,1e-05,0.08283]
[1776573296344,49.88,75640.97,0.11,-0.00175,1e-05,0.08399]
[1776573301990,49.88,75642.41,0.11,-0.00174,1e-05,0.08352]
[1776573307021,49.88,75638.9,0.11,-0.00177,1e-05,0.08467]
[1776573308028,49.88,75643.15,0.11,-0.00174,1e-05,0.08328]
[1776573313064,49.88,75640.17,0.11,-0.00176,1e-05,0.08425]
[1776573313820,49.88,75640.17,0.11,-0.00176,1e-05,0.08425]
[1776573314071,49.88,75639.44,0.11,-0.00176,1e-05,0.08449]
[1776573320113,49.88,75637.62,0.11,-0.00178,1e-05,0.0851]
[1776573325342,49.88,75634.83,0.11,-0.0018,1e-05,0.08603]
[1776573332198,49.88,75633.81,0.11,-0.00177,1e-05,0.08439]
[1776573337232,49.88,75633.92,0.11,-0.00177,1e-05,0.08436]
[1776573343274,49.88,75633.98,0.11,-0.00177,1e-05,0.08434]
[1776573346694,49.88,75630.11,0.11,-0.00179,1e-05,0.08562]
[1776573352337,49.88,75633.73,0.11,-0.00177,1e-05,0.08442]
[1776573357372,49.88,75634.36,0.11,-0.00176,1e-05,0.08421]
[1776573362408,49.88,75634.8,0.11,-0.00176,1e-05,0.08407]
[1776573367443,49.88,75634.77,0.11,-0.00176,1e-05,0.08408]
[1776573371470,49.88,75638.79,0.11,-0.00173,1e-05,0.08276]
[1776573375497,49.88,75651.6,0.11,-0.00164,1e-05,0.0787]
[1776573376506,49.88,75664.46,0.11,-0.00155,1e-05,0.0748]
[1776573377512,49.88,75670.73,0.11,-0.0015,1e-05,0.07296]
[1776573378527,49.88,75675.46,0.11,-0.00147,1e-05,0.0716]
[1776573383557,49.88,75677.86,0.11,-0.00146,1e-05,0.07091]
[1776573388588,49.88,75676.28,0.11,-0.00147,1e-05,0.07136]
[1776573391610,49.88,75678.93,0.11,-0.00142,1e-05,0.06892]
[1776573394631,49.88,75674.03,0.11,-0.00145,1e-05,0.07029]
[1776573397653,49.88,75666.68,0.11,-0.0015,1e-05,0.07238]
[1776573397960,49.88,75666.68,0.11,-0.0015,1e-05,0.07238]
[1776573398659,49.88,75662.95,0.11,-0.00152,1e-05,0.07347]
[1776573404703,49.88,75663.49,0.11,-0.00152,1e-05,0.07331]
[1776573409736,49.88,75662.32,0.11,-0.00152,1e-05,0.07365]
[1776573414799,49.88,75659.48,0.11,-0.00154,1e-05,0.07449]
[1776573419829,49.88,75659.1,0.11,-0.00155,1e-05,0.0746]
[1776573421837,49.88,75662.95,0.11,-0.00152,1e-05,0.07347]
[1776573423861,49.88,75662.95,0.11,-0.00152,1e-05,0.07347]
[1776573424858,49.88,75664.75,0.11,-0.00151,1e-05,0.07294]
[1776573425760,49.88,75664.75,0.11,-0.00151,1e-05,0.07294]
[1776573425843,49.88,75665.31,0.11,-0.0015,1e-05,0.07278]
[1776573428185,49.88,75666.55,0.11,-0.0015,1e-05,0.07242]
[1776573428886,49.88,75671.73,0.11,-0.00146,1e-05,0.07094]
[1776573428918,49.88,75671.73,0.11,-0.00146,1e-05,0.07094]
[1776573429893,49.88,75672.7,0.11,-0.00146,1e-05,0.07066]
[1776573434930,49.88,75673.63,0.11,-0.00145,1e-05,0.0704]
[1776573435934,49.88,75668.36,0.11,-0.00148,1e-05,0.0719]
[1776573437335,49.88,75664.11,0.11,-0.00151,1e-05,0.07313]
[1776573438183,49.88,75664.11,0.11,-0.00151,1e-05,0.07313]
[1776573438283,49.88,75663.39,0.11,-0.00152,1e-05,0.07334]
[1776573441984,49.88,75667.57,0.11,-0.00149,1e-05,0.07213]
[1776573447405,49.88,75670.58,0.11,-0.00147,1e-05,0.07127]
[1776573452059,49.88,75669.98,0.11,-0.00144,1e-05,0.06972]
[1776573458099,49.88,75672.25,0.11,-0.00143,1e-05,0.06909]
[1776573463517,49.88,75670.76,0.11,-0.00143,1e-05,0.06951]
[1776573469176,49.88,75670.71,0.11,-0.00143,1e-05,0.06952]
[1776573474213,49.88,75670.71,0.11,-0.00143,1e-05,0.06952]
[1776573476227,49.88,75663.0,0.11,-0.00148,1e-05,0.0717]
[1776573482268,49.88,75662.39,0.11,-0.00149,1e-05,0.07188]
[1776573487302,49.88,75658.4,0.11,-0.00151,1e-05,0.07303]
[1776573492338,49.88,75658.75,0.11,-0.00151,1e-05,0.07293]
[1776573499386,49.88,75656.1,0.11,-0.00153,1e-05,0.07371]
[1776573501402,49.88,75650.99,0.11,-0.00156,1e-05,0.07522]
[1776573506436,49.88,75648.09,0.11,-0.00158,1e-05,0.0761]
[1776573508450,49.88,75641.52,0.11,-0.00163,1e-05,0.07811]
[1776573511471,49.88,75640.62,0.11,-0.0016,1e-05,0.07653]
[1776573516506,49.88,75640.09,0.11,-0.0016,1e-05,0.07669]
[1776573518520,49.88,75645.08,0.11,-0.00157,1e-05,0.07518]
[1776573523940,49.88,75653.85,0.11,-0.00151,1e-05,0.07259]
[1776573531611,49.88,75659.27,0.11,-0.00147,1e-05,0.07103]
[1776573538660,49.88,75659.91,0.11,-0.00147,1e-05,0.07085]
[1776573541687,49.88,75656.04,0.11,-0.00149,1e-05,0.07196]
[1776573546715,49.88,75656.05,0.11,-0.00149,1e-05,0.07196]
[1776573552757,49.88,75655.21,0.11,-0.0015,1e-05,0.0722]
[1776573557793,49.88,75654.66,0.11,-0.0015,1e-05,0.07236]
[1776573559029,49.88,75654.66,0.11,-0.0015,1e-05,0.07236]
[1776573559807,49.88,75654.21,0.11,-0.00151,1e-05,0.07249]
[1776573564842,49.88,75659.86,0.11,-0.00147,1e-05,0.07086]
[1776573567331,49.88,75659.1,0.11,-0.00147,1e-05,0.07108]
[1776573567863,49.88,75657.13,0.11,-0.00149,1e-05,0.07165]
[1776573571890,49.88,75658.15,0.11,-0.00145,1e-05,0.06963]
[1776573576926,49.88,75661.19,0.11,-0.00143,1e-05,0.06878]
[1776573584982,49.88,75663.33,0.11,-0.00141,1e-05,0.06818]
[1776573590029,49.88,75663.43,0.11,-0.00141,1e-05,0.06816]
[1776573591028,49.88,75659.09,0.11,-0.00144,1e-05,0.06936]
[1776573594045,49.88,75653.9,0.11,-0.00147,1e-05,0.07083]
[1776573599083,49.88,75651.31,0.11,-0.00149,1e-05,0.07157]
[1776573604500,49.88,75645.96,0.11,-0.00153,1e-05,0.07312]
[1776573606137,49.88,75639.59,0.11,-0.00157,1e-05,0.07501]
[1776573609167,49.88,75645.56,0.11,-0.00153,1e-05,0.07324]
[1776573610777,49.88,75645.56,0.11,-0.00153,1e-05,0.07324]
[1776573610825,49.88,75644.91,0.11,-0.00153,1e-05,0.07343]
[1776573612160,49.88,75644.91,0.11,-0.00153,1e-05,0.07343]
[1776573612208,49.88,75593.7,0.11,-0.00192,1e-05,0.08996]
[1776573613905,49.88,75593.7,0.11,-0.00192,1e-05,0.08996]
[1776573613984,49.88,75526.62,0.11,-0.00255,1e-05,0.11653]
[1776573614438,49.88,75526.62,0.11,-0.00255,1e-05,0.11653]
[1776573614539,49.88,75523.23,0.11,-0.00259,1e-05,0.11804]
[1776573616222,49.88,75509.39,0.11,-0.00274,1e-05,0.12437]
[1776573617228,49.88,75501.42,0.11,-0.00284,1e-05,0.12816]
[1776573622265,49.88,75506.1,0.11,-0.00278,1e-05,0.12592]
[1776573623279,49.88,75501.25,0.11,-0.00284,1e-05,0.12824]
[1776573628306,49.88,75500.76,0.11,-0.00285,1e-05,0.12847]
[1776573631328,49.88,75499.92,0.11,-0.0028,1e-05,0.12612]
[1776573632336,49.88,75489.94,0.11,-0.00291,1e-05,0.13094]
[1776573633349,49.88,75476.05,0.11,-0.00309,1e-05,0.13792]
[1776573634719,49.88,75458.66,0.11,-0.00332,1e-05,0.14711]
[1776573636384,49.88,75444.62,0.11,-0.00352,1e-05,0.15491]
[1776573637398,49.88,75444.62,0.11,-0.00352,1e-05,0.15491]
[1776573637499,49.88,75439.27,0.11,-0.00359,1e-05,0.15798]
[1776573639306,49.88,75439.42,0.11,-0.00359,1e-05,0.15789]
[1776573639403,49.88,75444.34,0.11,-0.00352,1e-05,0.15507]
[1776573641409,49.88,75450.99,0.11,-0.00342,1e-05,0.15133]
[1776573642417,49.88,75457.63,0.11,-0.00333,1e-05,0.14767]
[1776573647661,49.88,75461.1,0.11,-0.00329,1e-05,0.14579]
[1776573647760,49.88,75461.87,0.11,-0.00327,1e-05,0.14537]
[1776573648357,49.88,75461.87,0.11,-0.00327,1e-05,0.14537]
[1776573648579,49.88,75462.35,0.11,-0.00327,1e-05,0.14512]
[1776573650470,49.88,75469.75,0.11,-0.00317,1e-05,0.14119]
[1776573652378,49.88,75473.44,0.11,-0.00312,1e-05,0.13927]
[1776573652495,49.88,75473.44,0.11,-0.00312,1e-05,0.13927]
[1776573652512,49.88,75480.45,0.11,-0.00303,1e-05,0.13568]
[1776573653843,49.88,75480.45,0.11,-0.00303,1e-05,0.13568]
[1776573653888,49.88,75477.2,0.11,-0.00307,1e-05,0.13733]
[1776573659538,49.88,75477.37,0.11,-0.00307,1e-05,0.13724]
[1776573663562,49.88,75482.51,0.11,-0.00301,1e-05,0.13464]
[1776573667590,49.88,75487.84,0.11,-0.00294,1e-05,0.13198]
[1776573669604,49.88,75492.27,0.11,-0.00289,1e-05,0.1298]
[1776573675006,49.88,75494.62,0.11,-0.00286,1e-05,0.12866]
[1776573676653,49.88,75489.75,0.11,-0.00292,1e-05,0.13104]
[1776573681689,49.88,75490.01,0.11,-0.00291,1e-05,0.13091]
[1776573685077,49.88,75496.66,0.11,-0.00283,1e-05,0.12768]
[1776573690751,49.88,75496.82,0.11,-0.00283,1e-05,0.1276]
[1776573691758,49.88,75496.45,0.11,-0.00278,1e-05,0.12503]
[1776573697800,49.88,75498.2,0.11,-0.00276,1e-05,0.1242]
[1776573700314,49.88,75499.73,0.11,-0.00274,1e-05,0.12349]
[1776573700839,49.88,75507.36,0.11,-0.00265,1e-05,0.11996]
[1776573702920,49.88,75507.36,0.11,-0.00265,1e-05,0.11996]
[1776573702942,49.88,75542.7,0.11,-0.00228,1e-05,0.10477]
[1776573704749,49.88,75542.7,0.11,-0.00228,1e-05,0.10477]
[1776573705216,49.88,75543.14,0.11,-0.00228,1e-05,0.10459]
[1776573705492,49.88,75543.14,0.11,-0.00228,1e-05,0.10459]
[1776573705861,49.88,75543.14,0.11,-0.00228,1e-05,0.10459]
[1776573709889,49.88,75548.94,0.11,-0.00222,1e-05,0.10227]
[1776573714922,49.88,75543.13,0.11,-0.00228,1e-05,0.10459]
[1776573715930,49.88,75538.44,0.11,-0.00232,1e-05,0.1065]
[1776573720965,49.88,75531.93,0.11,-0.00239,1e-05,0.10921]
[1776573721972,49.88,75524.76,0.11,-0.00246,1e-05,0.11226]
[1776573723763,49.88,75525.07,0.11,-0.00246,1e-05,0.11212]
[1776573723987,49.88,75525.66,0.11,-0.00245,1e-05,0.11187]
[1776573724353,49.88,75525.66,0.11,-0.00245,1e-05,0.11187]
[1776573724994,49.88,75530.52,0.11,-0.0024,1e-05,0.1098]
[1776573727006,49.88,75534.88,0.11,-0.00236,1e-05,0.10798]
[1776573729074,49.88,75537.93,0.11,-0.00233,1e-05,0.10671]
[1776573729174,49.88,75538.98,0.11,-0.00232,1e-05,0.10628]
[1776573733060,49.88,75543.03,0.11,-0.00228,1e-05,0.10463]
[1776573735067,49.88,75548.25,0.11,-0.00223,1e-05,0.10254]
[1776573740100,49.88,75550.04,0.11,-0.00221,1e-05,0.10183]
[1776573745133,49.88,75561.12,0.11,-0.00211,1e-05,0.09754]
[1776573746140,49.88,75564.81,0.11,-0.00207,1e-05,0.09614]
[1776573751175,49.88,75564.89,0.11,-0.00203,1e-05,0.0939]
[1776573756210,49.88,75565.53,0.11,-0.00202,1e-05,0.09366]
[1776573758224,49.88,75570.47,0.11,-0.00198,1e-05,0.09186]
[1776573763259,49.88,75572.51,0.11,-0.00196,1e-05,0.09113]
[1776573768294,49.88,75574.65,0.11,-0.00194,1e-05,0.09036]
[1776573773329,49.88,75571.46,0.11,-0.00197,1e-05,0.0915]
[1776573778364,49.88,75570.21,0.11,-0.00198,1e-05,0.09195]
[1776573783401,49.88,75563.44,0.11,-0.00204,1e-05,0.09443]
[1776573785791,49.88,75570.01,0.11,-0.00198,1e-05,0.09203]
[1776573787434,49.88,75574.51,0.11,-0.00194,1e-05,0.09041]
[1776573793173,49.88,75576.23,0.11,-0.00193,1e-05,0.0898]
[1776573793274,49.88,75575.84,0.11,-0.00193,1e-05,0.08994]
[1776573804069,49.88,75574.79,0.11,-0.00194,1e-05,0.09031]
[1776573804170,49.88,75573.63,0.11,-0.00195,1e-05,0.09072]
[1776573810589,49.88,75572.97,0.11,-0.00196,1e-05,0.09096]
[1776573812094,49.88,75572.97,0.11,-0.00196,1e-05,0.09096]
[1776573812196,49.88,75570.15,0.11,-0.00194,1e-05,0.08983]
[1776573813772,49.88,75570.15,0.11,-0.00194,1e-05,0.08983]
[1776573813874,49.88,75569.71,0.11,-0.00194,1e-05,0.08998]
[1776573819652,49.88,75567.45,0.11,-0.00196,1e-05,0.09079]
[1776573824687,49.88,75563.98,0.11,-0.00199,1e-05,0.09204]
[1776573829723,49.88,75557.87,0.11,-0.00204,1e-05,0.09428]
[1776573834757,49.88,75555.51,0.11,-0.00206,1e-05,0.09516]
[1776573839792,49.88,75553.6,0.11,-0.00208,1e-05,0.09588]
[1776573844827,49.88,75553.74,0.11,-0.00208,1e-05,0.09583]
[1776573850869,49.88,75555.0,0.11,-0.00207,1e-05,0.09535]
[1776573856283,49.88,75554.96,0.11,-0.00207,1e-05,0.09537]
[1776573861945,49.88,75547.82,0.11,-0.00213,1e-05,0.09808]
[1776573866981,49.88,75545.82,0.11,-0.00215,1e-05,0.09885]
[1776573873026,49.88,75545.85,0.11,-0.0021,1e-05,0.09655]
[1776573878064,49.88,75545.75,0.11,-0.0021,1e-05,0.09659]
[1776573883099,49.88,75548.0,0.11,-0.00208,1e-05,0.09574]
[1776573888134,49.88,75551.66,0.11,-0.00205,1e-05,0.09437]
[1776573893170,49.88,75560.85,0.11,-0.00197,1e-05,0.091]
[1776573894176,49.88,75567.58,0.11,-0.00191,1e-05,0.08861]
[1776573899213,49.88,75568.2,0.11,-0.00191,1e-05,0.08839]
[1776573900219,49.88,75574.33,0.11,-0.00186,1e-05,0.08626]
[1776573905253,49.88,75573.86,0.11,-0.00186,1e-05,0.08642]
[1776573910297,49.88,75575.41,0.11,-0.00185,1e-05,0.08589]
[1776573915325,49.88,75585.42,0.11,-0.00177,1e-05,0.08252]
[1776573916332,49.88,75589.83,0.11,-0.00173,1e-05,0.08108]
[1776573920358,49.88,75599.33,0.11,-0.00166,1e-05,0.07804]
[1776573923381,49.88,75605.07,0.11,-0.00162,1e-05,0.07625]
[1776573926401,49.88,75610.21,0.11,-0.00158,1e-05,0.07469]
[1776573930429,49.88,75604.58,0.11,-0.00162,1e-05,0.07641]
[1776573932443,49.88,75603.92,0.11,-0.00159,1e-05,0.07473]
[1776573934133,49.88,75603.53,0.11,-0.00159,1e-05,0.07485]
[1776573934459,49.88,75604.85,0.11,-0.00158,1e-05,0.07445]
[1776573938486,49.88,75608.58,0.11,-0.00156,1e-05,0.07333]
[1776573941511,49.88,75622.9,0.11,-0.00146,1e-05,0.06917]
[1776573942514,49.88,75627.58,0.11,-0.00143,1e-05,0.06785]
[1776573944678,49.88,75627.58,0.11,-0.00143,1e-05,0.06785]
[1776573945397,49.88,75627.58,0.11,-0.00143,1e-05,0.06785]
[1776573946543,49.88,75622.33,0.11,-0.00146,1e-05,0.06933]
[1776573948557,49.88,75618.3,0.11,-0.00149,1e-05,0.07048]
[1776573951581,49.88,75614.4,0.11,-0.00152,1e-05,0.07161]
[1776573956990,49.88,75615.47,0.11,-0.00151,1e-05,0.0713]
[1776573962660,49.88,75614.9,0.11,-0.00151,1e-05,0.07147]
[1776573963662,49.88,75602.12,0.11,-0.0016,1e-05,0.07528]
[1776573965287,49.88,75602.12,0.11,-0.0016,1e-05,0.07528]
[1776573965311,49.88,75586.78,0.11,-0.00172,1e-05,0.08009]
[1776573968696,49.88,75590.64,0.11,-0.00169,1e-05,0.07886]
[1776573970949,49.88,75592.56,0.11,-0.00167,1e-05,0.07825]
[1776573971047,49.88,75592.99,0.11,-0.00167,1e-05,0.07811]
[1776573973733,49.88,75599.04,0.11,-0.00162,1e-05,0.07622]
[1776573978770,49.88,75598.22,0.11,-0.00163,1e-05,0.07648]
[1776573981790,49.88,75601.93,0.11,-0.0016,1e-05,0.07534]
[1776573983814,49.88,75606.34,0.11,-0.00157,1e-05,0.074]
[1776573988839,49.88,75608.58,0.11,-0.00156,1e-05,0.07333]
[1776573993876,49.88,75604.53,0.11,-0.00155,1e-05,0.0727]
[1776573998909,49.88,75604.02,0.11,-0.00155,1e-05,0.07285]
[1776574003946,49.88,75603.32,0.11,-0.00156,1e-05,0.07306]
[1776574006347,49.88,75601.33,0.11,-0.00157,1e-05,0.07366]
[1776574006448,49.88,75600.99,0.11,-0.00157,1e-05,0.07376]
[1776574012002,49.88,75600.66,0.11,-0.00157,1e-05,0.07386]
[1776574013774,49.88,75600.58,0.11,-0.00157,1e-05,0.07388]
[1776574013860,49.88,75600.54,0.11,-0.00157,1e-05,0.07389]
[1776574019049,49.88,75598.71,0.11,-0.00159,1e-05,0.07445]
[1776574022073,49.88,75593.29,0.11,-0.00163,1e-05,0.0761]
[1776574024084,49.88,75589.05,0.11,-0.00166,1e-05,0.07742]
[1776574025091,49.88,75585.31,0.11,-0.00169,1e-05,0.07861]
[1776574027487,49.88,75580.04,0.11,-0.00173,1e-05,0.0803]
[1776574032160,49.88,75557.41,0.11,-0.00191,1e-05,0.08793]
[1776574033167,49.88,75550.6,0.11,-0.00197,1e-05,0.09035]
[1776574038203,49.88,75553.44,0.11,-0.00194,1e-05,0.08934]
[1776574043237,49.88,75554.22,0.11,-0.00193,1e-05,0.08906]
[1776574047630,49.88,75559.3,0.11,-0.00189,1e-05,0.08727]
[1776574053308,49.88,75562.14,0.11,-0.00182,1e-05,0.0842]
[1776574058343,49.88,75562.84,0.11,-0.00182,1e-05,0.08397]
[1776574063376,49.88,75560.18,0.11,-0.00184,1e-05,0.08487]
[1776574067406,49.88,75555.3,0.11,-0.00188,1e-05,0.08655]
[1776574069419,49.88,75550.81,0.11,-0.00192,1e-05,0.08812]
[1776574071433,49.88,75546.63,0.11,-0.00195,1e-05,0.0896]
[1776574074454,49.88,75542.93,0.11,-0.00199,1e-05,0.09094]
[1776574079490,49.88,75543.11,0.11,-0.00198,1e-05,0.09087]
[1776574083517,49.88,75547.48,0.11,-0.00195,1e-05,0.0893]
[1776574086537,49.88,75551.95,0.11,-0.00191,1e-05,0.08772]
[1776574092579,49.88,75554.11,0.11,-0.00189,1e-05,0.08696]
[1776574094593,49.88,75569.92,0.11,-0.00176,1e-05,0.0816]
[1776574097618,49.88,75573.82,0.11,-0.00173,1e-05,0.08033]
[1776574099632,49.88,75578.27,0.11,-0.0017,1e-05,0.07889]
[1776574104666,49.88,75577.07,0.11,-0.00171,1e-05,0.07928]
[1776574109707,49.88,75602.03,0.11,-0.00153,1e-05,0.07161]
[1776574110715,49.88,75609.9,0.11,-0.00147,1e-05,0.06934]
[1776574111722,49.88,75609.01,0.11,-0.00144,1e-05,0.06783]
[1776574116756,49.88,75606.21,0.11,-0.00146,1e-05,0.06862]
[1776574121792,49.88,75609.94,0.11,-0.00144,1e-05,0.06757]
[1776574126828,49.88,75617.39,0.11,-0.00139,1e-05,0.06552]
[1776574128191,49.88,75623.16,0.11,-0.00135,1e-05,0.06397]
[1776574132869,49.88,75618.58,0.11,-0.00138,1e-05,0.06519]
[1776574138261,49.88,75619.09,0.11,-0.00138,1e-05,0.06506]
[1776574141932,49.88,75623.59,0.11,-0.00135,1e-05,0.06385]
[1776574147211,49.88,75621.33,0.11,-0.00136,1e-05,0.06445]
[1776574147311,49.88,75622.58,0.11,-0.00136,1e-05,0.06412]
[1776574149968,49.88,75622.05,0.11,-0.00136,1e-05,0.06426]
[1776574150069,49.88,75623.21,0.11,-0.00135,1e-05,0.06395]
[1776574153014,49.88,75631.19,0.11,-0.0013,1e-05,0.06186]
[1776574155030,49.88,75634.88,0.11,-0.00128,1e-05,0.06091]
[1776574157064,49.88,75640.36,0.11,-0.00125,1e-05,0.05953]
[1776574162105,49.88,75640.06,0.11,-0.00125,1e-05,0.05961]
[1776574167140,49.88,75641.15,0.11,-0.00124,1e-05,0.05934]
[1776574171167,49.88,75640.94,0.11,-0.00121,1e-05,0.05783]
[1776574176203,49.88,75640.86,0.11,-0.00121,1e-05,0.05785]
[1776574177213,49.88,75646.26,0.11,-0.00118,1e-05,0.05655]
[1776574180234,49.88,75654.65,0.11,-0.00114,1e-05,0.05457]
[1776574181240,49.88,75648.79,0.11,-0.00117,1e-05,0.05594]
[1776574186275,49.88,75648.57,0.11,-0.00117,1e-05,0.056]
[1776574187282,49.88,75654.2,0.11,-0.00114,1e-05,0.05468]
[1776574190303,49.88,75659.48,0.11,-0.00111,1e-05,0.05347]
[1776574191310,49.88,75663.71,0.11,-0.00109,1e-05,0.05251]
[1776574196346,49.88,75666.89,0.11,-0.00108,1e-05,0.05181]
[1776574200374,49.88,75659.77,0.11,-0.00111,1e-05,0.0534]
[1776574205410,49.88,75657.5,0.11,-0.00112,1e-05,0.05392]
[1776574210446,49.88,75661.22,0.11,-0.0011,1e-05,0.05307]
[1776574215480,49.88,75661.73,0.11,-0.0011,1e-05,0.05296]
[1776574220516,49.88,75659.82,0.11,-0.00111,1e-05,0.05339]
[1776574223538,49.88,75663.75,0.11,-0.00109,1e-05,0.0525]
[1776574227567,49.88,75667.95,0.11,-0.00107,0.0,0.05157]
[1776574231592,49.88,75665.96,0.11,-0.00105,0.0,0.0506]
[1776574236635,49.88,75668.15,0.11,-0.00104,0.0,0.05013]
[1776574242677,49.88,75666.42,0.11,-0.00105,0.0,0.0505]
[1776574247714,49.88,75667.61,0.11,-0.00104,0.0,0.05025]
[1776574252747,49.88,75669.86,0.11,-0.00103,0.0,0.04976]
[1776574255768,49.88,75675.41,0.11,-0.00101,0.0,0.04859]
[1776574260803,49.88,75673.31,0.11,-0.00102,0.0,0.04903]
[1776574265844,49.88,75672.13,0.11,-0.00102,0.0,0.04928]
[1776574267858,49.88,75678.14,0.11,-0.00099,0.0,0.04802]
[1776574269867,49.88,75685.26,0.11,-0.00096,0.0,0.04657]
[1776574274903,49.88,75688.31,0.11,-0.00095,0.0,0.04596]
[1776574279247,49.88,75695.02,0.11,-0.00092,0.0,0.04465]
[1776574281952,49.88,75700.26,0.11,-0.00089,0.0,0.04364]
[1776574282965,49.88,75704.27,0.11,-0.00088,0.0,0.04289]
[1776574286991,49.88,75710.26,0.11,-0.00085,0.0,0.04178]
[1776574287996,49.88,75720.64,0.11,-0.00081,0.0,0.03992]
[1776574289328,49.88,75727.89,0.11,-0.00078,0.0,0.03867]
[1776574291016,49.88,75728.2,0.11,-0.00076,0.0,0.03751]
[1776574296051,49.88,75727.46,0.11,-0.00076,0.0,0.03763]
[1776574301086,49.88,75727.72,0.11,-0.00076,0.0,0.03759]
[1776574304107,49.88,75723.19,0.11,-0.00078,0.0,0.03835]
[1776574309468,49.88,75720.47,0.11,-0.00079,0.0,0.03881]
[1776574315186,49.88,75720.55,0.11,-0.00079,0.0,0.0388]
[1776574319538,49.88,75726.8,0.11,-0.00077,0.0,0.03774]
[1776574325257,49.88,75729.88,0.11,-0.00075,0.0,0.03723]
[1776574330296,49.88,75730.59,0.11,-0.00075,0.0,0.03711]
[1776574336333,49.88,75732.04,0.11,-0.00075,0.0,0.03688]
[1776574341368,49.88,75733.76,0.11,-0.00074,0.0,0.0366]
[1776574347428,49.88,75736.38,0.11,-0.00073,0.0,0.03617]
[1776574348418,49.88,75732.85,0.11,-0.00074,0.0,0.03674]
[1776574353454,49.88,75724.95,0.11,-0.00075,0.0,0.03695]
[1776574358488,49.88,75722.06,0.11,-0.00076,0.0,0.03743]
[1776574359821,49.88,75727.63,0.11,-0.00074,0.0,0.03651]
[1776574365537,49.88,75731.1,0.11,-0.00073,0.0,0.03595]
[1776574370571,49.88,75727.91,0.11,-0.00074,0.0,0.03647]
[1776574373593,49.88,75724.0,0.11,-0.00075,0.0,0.03711]
[1776574378629,49.88,75721.54,0.11,-0.00076,0.0,0.03751]
[1776574383669,49.88,75721.7,0.11,-0.00076,0.0,0.03749]
[1776574385678,49.88,75712.94,0.11,-0.0008,0.0,0.03897]
[1776574388699,49.88,75709.0,0.11,-0.00081,0.0,0.03965]
[1776574393734,49.88,75705.17,0.11,-0.00083,0.0,0.04033]
[1776574398771,49.88,75701.5,0.11,-0.00084,0.0,0.04099]
[1776574401791,49.88,75696.1,0.11,-0.00086,0.0,0.04197]
[1776574402796,49.88,75692.33,0.11,-0.00088,0.0,0.04267]
[1776574405819,49.88,75688.24,0.11,-0.0009,0.0,0.04344]
[1776574410855,49.88,75684.32,0.11,-0.00091,0.0,0.04419]
[1776574411860,49.88,75684.17,0.11,-0.00089,0.0,0.04297]
[1776574416895,49.88,75681.64,0.11,-0.0009,0.0,0.04345]
[1776574421929,49.88,75682.91,0.11,-0.00089,0.0,0.0432]
[1776574426966,49.88,75681.91,0.11,-0.0009,0.0,0.04339]
[1776574432000,49.88,75681.37,0.11,-0.0009,0.0,0.0435]
[1776574439049,49.88,75679.8,0.11,-0.00091,0.0,0.0438]
[1776574447104,49.88,75679.57,0.11,-0.00091,0.0,0.04384]
[1776574455162,49.88,75679.45,0.11,-0.00091,0.0,0.04386]
[1776574460522,49.88,75678.71,0.11,-0.00091,0.0,0.04401]
[1776574463218,49.88,75684.99,0.11,-0.00088,0.0,0.04281]
[1776574468253,49.88,75690.41,0.11,-0.00086,0.0,0.0418]
[1776574471274,49.88,75693.69,0.11,-0.00082,0.0,0.04002]
[1776574477316,49.88,75690.69,0.11,-0.00084,0.0,0.04055]
[1776574482351,49.88,75689.95,0.11,-0.00084,0.0,0.04069]
[1776574484365,49.88,75685.22,0.11,-0.00086,0.0,0.04154]
[1776574490732,49.88,75682.61,0.11,-0.00087,0.0,0.04203]
[1776574500802,49.88,75681.5,0.11,-0.00087,0.0,0.04223]
[1776574503498,49.88,75673.88,0.11,-0.00091,0.0,0.04367]
[1776574508533,49.88,75672.09,0.11,-0.00091,0.0,0.04402]
[1776574513568,49.88,75669.16,0.11,-0.00093,0.0,0.04458]
[1776574518607,49.88,75675.2,0.11,-0.0009,0.0,0.04342]
[1776574520948,49.88,75683.12,0.11,-0.00087,0.0,0.04193]
[1776574526658,49.88,75683.77,0.11,-0.00086,0.0,0.04181]
[1776574531017,49.88,75683.64,0.11,-0.00084,0.0,0.04063]
[1776574533709,49.88,75679.36,0.11,-0.00086,0.0,0.0414]
[1776574538743,49.88,75679.91,0.11,-0.00086,0.0,0.0413]
[1776574545792,49.88,75679.74,0.11,-0.00086,0.0,0.04133]
[1776574551211,49.88,75680.54,0.11,-0.00085,0.0,0.04119]
[1776574556869,49.88,75679.83,0.11,-0.00086,0.0,0.04132]
[1776574557876,49.88,75684.22,0.11,-0.00084,0.0,0.04052]
[1776574558883,49.88,75688.68,0.11,-0.00082,0.0,0.03973]
[1776574559316,49.88,75688.68,0.11,-0.00082,0.0,0.03973]
[1776574559890,49.88,75691.39,0.11,-0.00081,0.0,0.03925]
[1776574560580,49.88,75691.39,0.11,-0.00081,0.0,0.03925]
[1776574560897,49.88,75692.65,0.11,-0.0008,0.0,0.03903]
[1776574563918,49.88,75688.64,0.11,-0.00082,0.0,0.03973]
[1776574568954,49.88,75687.86,0.11,-0.00082,0.0,0.03987]
[1776574573988,49.88,75686.71,0.11,-0.00083,0.0,0.04008]
[1776574579031,49.88,75686.4,0.11,-0.00083,0.0,0.04013]
[1776574580033,49.88,75682.48,0.11,-0.00084,0.0,0.04084]
[1776574581528,49.88,75679.6,0.11,-0.00086,0.0,0.04136]
[1776574582046,49.88,75678.31,0.11,-0.00086,0.0,0.0416]
[1776574591110,49.88,75677.73,0.11,-0.00084,0.0,0.04049]
[1776574597152,49.88,75677.08,0.11,-0.00084,0.0,0.04061]
[1776574602187,49.88,75680.17,0.11,-0.00083,0.0,0.04006]
[1776574607223,49.88,75682.2,0.11,-0.00082,0.0,0.0397]
[1776574608412,49.88,75683.0,0.11,-0.00082,0.0,0.03955]
[1776574608513,49.88,75683.19,0.11,-0.00082,0.0,0.03952]
[1776574611621,49.88,75683.19,0.11,-0.00082,0.0,0.03952]
[1776574611637,49.88,75683.19,0.11,-0.00082,0.0,0.03952]
[1776574618297,49.88,75682.76,0.11,-0.00082,0.0,0.0396]
[1776574623335,49.88,75684.59,0.11,-0.00081,0.0,0.03927]
[1776574628370,49.88,75687.61,0.11,-0.0008,0.0,0.03875]
[1776574633405,49.88,75686.91,0.11,-0.0008,0.0,0.03887]
[1776574638442,49.88,75685.15,0.11,-0.00081,0.0,0.03918]
[1776574645489,49.88,75684.01,0.11,-0.00081,0.0,0.03938]
[1776574650524,49.88,75684.5,0.11,-0.00081,0.0,0.03929]
[1776574651917,49.88,75684.26,0.11,-0.00079,0.0,0.03817]
[1776574657576,49.88,75684.65,0.11,-0.00079,0.0,0.03811]
[1776574664623,49.88,75684.61,0.11,-0.00079,0.0,0.03811]
[1776574669658,49.88,75685.53,0.11,-0.00078,0.0,0.03796]
[1776574674693,49.88,75685.66,0.11,-0.00078,0.0,0.03793]
[1776574682131,49.88,75684.56,0.11,-0.00079,0.0,0.03812]
[1776574687784,49.88,75682.64,0.11,-0.0008,0.0,0.03845]
[1776574692819,49.88,75682.25,0.11,-0.0008,0.0,0.03852]
[1776574699868,49.88,75681.69,0.11,-0.0008,0.0,0.03861]
[1776574706919,49.88,75685.34,0.11,-0.00079,0.0,0.03799]
[1776574712341,49.88,75684.84,0.11,-0.00076,0.0,0.03694]
[1776574717996,49.88,75684.32,0.11,-0.00077,0.0,0.03702]
[1776574727061,49.88,75684.09,0.11,-0.00077,0.0,0.03706]
[1776574732483,49.88,75684.36,0.11,-0.00077,0.0,0.03702]
[1776574742553,49.88,75685.07,0.11,-0.00076,0.0,0.0369]
[1776574751229,49.88,75686.61,0.11,-0.00076,0.0,0.03664]
[1776574762306,49.88,75687.41,0.11,-0.00075,0.0,0.03651]
[1776574772375,49.88,75687.38,0.11,-0.00073,0.0,0.03541]
[1776574779425,49.88,75688.07,0.11,-0.00073,0.0,0.0353]
[1776574784459,49.88,75687.85,0.11,-0.00073,0.0,0.03534]
[1776574792905,49.88,75687.83,0.11,-0.00073,0.0,0.03534]
[1776574798558,49.88,75687.57,0.11,-0.00073,0.0,0.03538]
[1776574803593,49.88,75687.16,0.11,-0.00073,0.0,0.03545]
[1776574805606,49.88,75682.47,0.11,-0.00075,0.0,0.03621]
[1776574810642,49.88,75680.83,0.11,-0.00076,0.0,0.03648]
[1776574813045,49.88,75675.86,0.11,-0.00078,0.0,0.03731]
[1776574814672,49.88,75672.15,0.11,-0.00079,0.0,0.03794]
[1776574819705,49.88,75675.39,0.11,-0.00078,0.0,0.03739]
[1776574820711,49.88,75684.23,0.11,-0.00074,0.0,0.03592]
[1776574825746,49.88,75686.7,0.11,-0.00073,0.0,0.03552]
[1776574830791,49.88,75688.07,0.11,-0.00073,0.0,0.0353]
[1776574831696,49.88,75688.07,0.11,-0.00073,0.0,0.0353]
[1776574831797,49.88,75693.2,0.11,-0.00069,0.0,0.03343]
[1776574836826,49.88,75696.09,0.11,-0.00068,0.0,0.03299]
[1776574843255,49.88,75700.43,0.11,-0.00067,0.0,0.03234]
[1776574845303,49.88,75700.43,0.11,-0.00067,0.0,0.03234]
[1776574845404,49.88,75700.84,0.11,-0.00066,0.0,0.03228]
[1776574850921,49.88,75702.93,0.11,-0.00066,0.0,0.03197]
[1776574855957,49.88,75705.18,0.11,-0.00065,0.0,0.03164]
[1776574860992,49.88,75707.45,0.11,-0.00064,0.0,0.03132]
[1776574866027,49.88,75708.75,0.11,-0.00064,0.0,0.03113]
[1776574871063,49.88,75710.17,0.11,-0.00063,0.0,0.03093]
[1776574876098,49.88,75711.06,0.11,-0.00063,0.0,0.0308]
[1776574882141,49.88,75711.14,0.11,-0.00063,0.0,0.03079]
[1776574887176,49.88,75712.54,0.11,-0.00063,0.0,0.03059]
[1776574891204,49.88,75713.92,0.11,-0.0006,0.0,0.02944]
[1776574896240,49.88,75714.39,0.11,-0.0006,0.0,0.02937]
[1776574900267,49.88,75719.56,0.11,-0.00059,0.0,0.02868]
[1776574906310,49.88,75720.49,0.11,-0.00058,0.0,0.02855]
[1776574913358,49.88,75721.32,0.11,-0.00058,0.0,0.02844]
[1776574918394,49.88,75722.37,0.11,-0.00058,0.0,0.0283]
[1776574919399,49.88,75726.91,0.11,-0.00056,0.0,0.02771]
[1776574924435,49.88,75727.83,0.11,-0.00056,0.0,0.02759]
[1776574925443,49.88,75722.83,0.11,-0.00058,0.0,0.02824]
[1776574930478,49.88,75720.49,0.11,-0.00058,0.0,0.02855]
[1776574935511,49.88,75719.05,0.11,-0.00059,0.0,0.02874]
[1776574938533,49.88,75714.35,0.11,-0.0006,0.0,0.02938]
[1776574940547,49.88,75710.91,0.11,-0.00061,0.0,0.02985]
[1776574946596,49.88,75708.25,0.11,-0.00062,0.0,0.03022]
[1776574947606,49.88,75687.86,0.11,-0.00069,0.0,0.0332]
[1776574947791,49.88,75687.86,0.11,-0.00069,0.0,0.0332]
[1776574948616,49.88,75621.35,0.11,-0.00095,0.0,0.04486]
[1776574949616,49.88,75598.34,0.11,-0.00107,1e-05,0.04969]
[1776574950623,49.88,75592.81,0.11,-0.0011,1e-05,0.05091]
[1776574951630,49.88,75591.16,0.11,-0.00107,1e-05,0.04981]
[1776574953216,49.88,75589.55,0.11,-0.00108,1e-05,0.05016]
[1776574953644,49.88,75589.02,0.11,-0.00108,1e-05,0.05028]
[1776574954985,49.88,75588.67,0.11,-0.00109,1e-05,0.05036]
[1776574955659,49.88,75588.2,0.11,-0.00109,1e-05,0.05046]
[1776574960696,49.88,75586.95,0.11,-0.00109,1e-05,0.05074]
[1776574965730,49.88,75588.18,0.11,-0.00109,1e-05,0.05047]
[1776574967113,49.88,75588.18,0.11,-0.00109,1e-05,0.05047]
[1776574967214,49.88,75587.69,0.11,-0.00109,1e-05,0.05058]
[1776574968675,49.88,75587.69,0.11,-0.00109,1e-05,0.05058]
[1776574968679,49.88,75587.8,0.11,-0.00109,1e-05,0.05055]
[1776574971773,49.88,75592.05,0.11,-0.00107,1e-05,0.04961]
[1776574976807,49.88,75592.33,0.11,-0.00107,1e-05,0.04955]
[1776574977816,49.88,75580.75,0.11,-0.00113,1e-05,0.05215]
[1776574978823,49.88,75571.25,0.11,-0.00118,1e-05,0.05437]
[1776574984246,49.88,75565.95,0.11,-0.00121,1e-05,0.05564]
[1776574985663,49.88,75565.95,0.11,-0.00121,1e-05,0.05564]
[1776574986448,49.88,75565.95,0.11,-0.00121,1e-05,0.05564]
[1776574986549,49.88,75570.91,0.11,-0.00118,1e-05,0.05445]
[1776574987886,49.88,75575.94,0.11,-0.00115,1e-05,0.05326]
[1776574989901,49.88,75580.12,0.11,-0.00113,1e-05,0.05229]
[1776574992922,49.88,75584.61,0.11,-0.00111,1e-05,0.05127]
[1776574995944,49.88,75581.01,0.11,-0.00113,1e-05,0.05209]
[1776575000979,49.88,75582.29,0.11,-0.00112,1e-05,0.05179]
[1776575006015,49.88,75581.32,0.11,-0.00112,1e-05,0.05202]
[1776575014457,49.88,75581.26,0.11,-0.00109,1e-05,0.05053]
[1776575017092,49.88,75577.72,0.11,-0.00111,1e-05,0.05133]
[1776575018196,49.88,75573.45,0.11,-0.00114,1e-05,0.0523]
[1776575024527,49.88,75575.8,0.11,-0.00112,1e-05,0.05176]
[1776575031191,49.88,75578.93,0.11,-0.00111,1e-05,0.05105]
[1776575038551,49.88,75581.2,0.11,-0.00109,1e-05,0.05054]
[1776575044667,49.88,75581.73,0.11,-0.00109,1e-05,0.05042]
[1776575050325,49.88,75581.01,0.11,-0.00109,1e-05,0.05059]
[1776575052338,49.88,75576.02,0.11,-0.00112,1e-05,0.05171]
[1776575057373,49.88,75573.11,0.11,-0.00114,1e-05,0.05238]
[1776575062408,49.88,75573.03,0.11,-0.00114,1e-05,0.0524]
[1776575065429,49.88,75577.98,0.11,-0.00111,1e-05,0.05127]
[1776575070463,49.88,75577.46,0.11,-0.00111,1e-05,0.05139]
[1776575071475,49.88,75578.35,0.11,-0.00108,1e-05,0.0497]
[1776575076506,49.88,75579.61,0.11,-0.00107,1e-05,0.04942]
[1776575081542,49.88,75575.6,0.11,-0.00109,1e-05,0.05031]
[1776575087584,49.88,75575.35,0.11,-0.00109,1e-05,0.05036]
[1776575092620,49.88,75575.65,0.11,-0.00109,1e-05,0.0503]
[1776575097655,49.88,75575.42,0.11,-0.00109,1e-05,0.05035]
[1776575104704,49.88,75574.88,0.11,-0.0011,1e-05,0.05047]
[1776575109740,49.88,75576.81,0.11,-0.00108,1e-05,0.05004]
[1776575114776,49.88,75576.93,0.11,-0.00108,1e-05,0.05001]
[1776575119813,49.88,75578.23,0.11,-0.00108,1e-05,0.04972]
[1776575123840,49.88,75581.52,0.11,-0.00106,1e-05,0.049]
[1776575128873,49.88,75581.18,0.11,-0.00106,1e-05,0.04907]
[1776575131894,49.88,75580.1,0.11,-0.00104,1e-05,0.04786]
[1776575133909,49.88,75574.31,0.11,-0.00107,1e-05,0.04911]
[1776575138945,49.88,75570.92,0.11,-0.00108,1e-05,0.04986]
[1776575145377,49.88,75570.84,0.11,-0.00108,1e-05,0.04988]
[1776575148012,49.88,75566.44,0.11,-0.00111,1e-05,0.05087]
[1776575153044,49.88,75567.37,0.11,-0.0011,1e-05,0.05066]
[1776575158080,49.88,75566.94,0.11,-0.00111,1e-05,0.05075]
[1776575159087,49.88,75561.66,0.11,-0.00113,1e-05,0.05196]
[1776575160968,49.88,75560.16,0.11,-0.00114,1e-05,0.05231]
[1776575161053,49.88,75560.32,0.11,-0.00114,1e-05,0.05227]
[1776575165522,49.88,75564.52,0.11,-0.00112,1e-05,0.0513]
[1776575168152,49.88,75569.49,0.11,-0.00109,1e-05,0.05018]
[1776575171173,49.88,75574.31,0.11,-0.00107,1e-05,0.04911]
[1776575176209,49.88,75575.06,0.11,-0.00106,1e-05,0.04895]
[1776575181244,49.88,75575.07,0.11,-0.00106,1e-05,0.04895]
[1776575186279,49.88,75576.73,0.11,-0.00105,1e-05,0.04859]
[1776575191314,49.88,75576.87,0.11,-0.00102,1e-05,0.04711]
[1776575197362,49.88,75577.27,0.11,-0.00102,1e-05,0.04703]
[1776575203039,49.88,75579.4,0.11,-0.00101,0.0,0.04658]
[1776575209446,49.88,75581.09,0.11,-0.001,0.0,0.04623]
[1776575214482,49.88,75580.01,0.11,-0.00101,0.0,0.04645]
[1776575219518,49.88,75579.67,0.11,-0.00101,0.0,0.04652]
[1776575224555,49.88,75577.76,0.11,-0.00102,1e-05,0.04693]
[1776575233617,49.88,75577.62,0.11,-0.00102,1e-05,0.04696]
[1776575238651,49.88,75576.82,0.11,-0.00102,1e-05,0.04712]
[1776575243045,49.88,75576.82,0.11,-0.00102,1e-05,0.04712]
[1776575243776,49.88,75576.82,0.11,-0.00102,1e-05,0.04712]
[1776575244766,49.88,75576.75,0.11,-0.00102,1e-05,0.04714]
[1776575244796,49.88,75576.77,0.11,-0.00102,1e-05,0.04714]
[1776575245638,49.88,75576.77,0.11,-0.00102,1e-05,0.04714]
[1776575245739,49.88,75576.77,0.11,-0.00102,1e-05,0.04714]
[1776575246431,49.88,75576.77,0.11,-0.00102,1e-05,0.04714]
[1776575246707,49.88,75576.77,0.11,-0.00102,1e-05,0.04714]
[1776575251741,49.88,75576.49,0.11,-0.00099,0.0,0.04578]
[1776575254065,49.88,75576.66,0.11,-0.00099,0.0,0.04574]
[1776575254765,49.88,75576.66,0.11,-0.00099,0.0,0.04574]
[1776575259798,49.88,75577.79,0.11,-0.00099,0.0,0.04551]
[1776575261525,49.88,75577.79,0.11,-0.00099,0.0,0.04551]
[1776575261812,49.88,75577.69,0.11,-0.00099,0.0,0.04553]
[1776575262721,49.88,75577.69,0.11,-0.00099,0.0,0.04553]
[1776575262822,49.88,75576.55,0.11,-0.00099,0.0,0.04577]
[1776575263521,49.88,75576.55,0.11,-0.00099,0.0,0.04577]
[1776575263826,49.88,75576.55,0.11,-0.00099,0.0,0.04577]
[1776575269868,49.88,75576.53,0.11,-0.00099,0.0,0.04577]
[1776575274904,49.88,75574.86,0.11,-0.001,0.0,0.04612]
[1776575282960,49.88,75575.4,0.11,-0.001,0.0,0.04601]
[1776575287999,49.88,75575.44,0.11,-0.001,0.0,0.046]
[1776575294040,49.88,75574.38,0.11,-0.001,0.0,0.04622]
[1776575300083,49.88,75571.76,0.11,-0.00102,1e-05,0.04677]
[1776575306503,49.88,75573.72,0.11,-0.00101,0.0,0.04636]
[1776575314182,49.88,75575.73,0.11,-0.00097,0.0,0.04454]
[1776575324252,49.88,75578.97,0.11,-0.00095,0.0,0.04389]
[1776575335326,49.88,75573.92,0.11,-0.00098,0.0,0.04491]
[1776575342383,49.88,75573.66,0.11,-0.00098,0.0,0.04497]
[1776575344396,49.88,75568.75,0.11,-0.001,0.0,0.04598]
[1776575350438,49.88,75569.31,0.11,-0.001,0.0,0.04586]
[1776575355475,49.88,75569.49,0.11,-0.001,0.0,0.04582]
[1776575360509,49.88,75571.92,0.11,-0.00099,0.0,0.04532]
[1776575365545,49.88,75575.89,0.11,-0.00097,0.0,0.04451]
[1776575370579,49.88,75578.35,0.11,-0.00096,0.0,0.04402]
[1776575371586,49.88,75578.53,0.11,-0.00093,0.0,0.04263]
[1776575376994,49.88,75579.59,0.11,-0.00092,0.0,0.04242]
[1776575382663,49.88,75581.06,0.11,-0.00091,0.0,0.04214]
[1776575388706,49.88,75580.89,0.11,-0.00091,0.0,0.04217]
[1776575393745,49.88,75578.93,0.11,-0.00092,0.0,0.04255]
[1776575398776,49.88,75578.09,0.11,-0.00093,0.0,0.04272]
[1776575403815,49.88,75578.41,0.11,-0.00093,0.0,0.04265]
[1776575408847,49.88,75577.71,0.11,-0.00093,0.0,0.04279]
[1776575414888,49.88,75575.76,0.11,-0.00094,0.0,0.04317]
[1776575417161,49.88,75575.76,0.11,-0.00094,0.0,0.04317]
[1776575417913,49.88,75575.97,0.11,-0.00094,0.0,0.04313]
[1776575423951,49.88,75574.95,0.11,-0.00094,0.0,0.04333]
[1776575429994,49.88,75574.59,0.11,-0.00094,0.0,0.04341]
[1776575433015,49.88,75573.72,0.11,-0.00092,0.0,0.04223]
[1776575439062,49.88,75574.82,0.11,-0.00091,0.0,0.04202]
[1776575447487,49.88,75574.2,0.11,-0.00092,0.0,0.04214]
[1776575453159,49.88,75573.39,0.11,-0.00092,0.0,0.0423]
[1776575459200,49.88,75573.22,0.11,-0.00092,0.0,0.04233]
[1776575464235,49.88,75577.0,0.11,-0.0009,0.0,0.0416]
[1776575469271,49.88,75577.02,0.11,-0.0009,0.0,0.0416]
[1776575475322,49.88,75576.91,0.11,-0.0009,0.0,0.04162]
[1776575481362,49.88,75577.41,0.11,-0.0009,0.0,0.04152]
[1776575486398,49.88,75576.12,0.11,-0.00091,0.0,0.04177]
[1776575492439,49.88,75575.11,0.11,-0.00088,0.0,0.04065]
[1776575497841,49.88,75576.36,0.11,-0.00088,0.0,0.04041]
[1776575504522,49.88,75576.71,0.11,-0.00088,0.0,0.04035]
[1776575510565,49.88,75576.96,0.11,-0.00088,0.0,0.0403]
[1776575517981,49.88,75577.57,0.11,-0.00087,0.0,0.04019]
[1776575523657,49.88,75578.84,0.11,-0.00087,0.0,0.03995]
[1776575528692,49.88,75578.7,0.11,-0.00087,0.0,0.03998]
[1776575533727,49.88,75582.51,0.11,-0.00085,0.0,0.03928]
[1776575538763,49.88,75582.92,0.11,-0.00085,0.0,0.0392]
[1776575546818,49.88,75582.59,0.11,-0.00085,0.0,0.03926]
[1776575552860,49.88,75583.13,0.11,-0.00082,0.0,0.03792]
[1776575554874,49.88,75587.49,0.11,-0.0008,0.0,0.03715]
[1776575560915,49.88,75586.85,0.11,-0.00081,0.0,0.03726]
[1776575565952,49.88,75586.25,0.11,-0.00081,0.0,0.03737]
[1776575573000,49.88,75585.71,0.11,-0.00081,0.0,0.03746]
[1776575578035,49.88,75584.0,0.11,-0.00082,0.0,0.03776]
[1776575583071,49.88,75585.18,0.11,-0.00081,0.0,0.03756]
[1776575588106,49.88,75584.99,0.11,-0.00081,0.0,0.03759]
[1776575593141,49.88,75583.56,0.11,-0.00082,0.0,0.03784]
[1776575599183,49.88,75583.76,0.11,-0.00082,0.0,0.03781]
[1776575602203,49.88,75575.87,0.11,-0.00085,0.0,0.03922]
[1776575607239,49.88,75576.39,0.11,-0.00085,0.0,0.03913]
[1776575616304,49.88,75576.21,0.11,-0.00083,0.0,0.03791]
[1776575622344,49.88,75576.42,0.11,-0.00082,0.0,0.03787]
[1776575627379,49.88,75579.1,0.11,-0.00081,0.0,0.0374]
[1776575632418,49.88,75582.45,0.11,-0.0008,0.0,0.03681]
[1776575637452,49.88,75582.17,0.11,-0.0008,0.0,0.03686]
[1776575643494,49.88,75582.6,0.11,-0.0008,0.0,0.03679]
[1776575648900,49.88,75583.11,0.11,-0.0008,0.0,0.0367]
[1776575654603,49.88,75584.08,0.11,-0.00079,0.0,0.03653]
[1776575661648,49.88,75584.15,0.11,-0.00079,0.0,0.03652]
[1776575666682,49.88,75584.47,0.11,-0.00079,0.0,0.03646]
[1776575672725,49.88,75584.78,0.11,-0.00076,0.0,0.03522]
[1776575677759,49.88,75584.94,0.11,-0.00076,0.0,0.0352]
[1776575683802,49.88,75584.81,0.11,-0.00076,0.0,0.03522]
[1776575689224,49.88,75585.08,0.11,-0.00076,0.0,0.03517]
[1776575694878,49.88,75584.92,0.11,-0.00076,0.0,0.0352]
[1776575699917,49.88,75584.54,0.11,-0.00077,0.0,0.03526]
[1776575701928,49.88,75580.39,0.11,-0.00078,0.0,0.03596]
[1776575706963,49.88,75580.78,0.11,-0.00078,0.0,0.0359]
[1776575711998,49.88,75580.08,0.11,-0.00078,0.0,0.03601]
[1776575717033,49.88,75579.21,0.11,-0.00079,0.0,0.03616]
[1776575727100,49.88,75578.74,0.11,-0.00079,0.0,0.03624]
[1776575729504,49.88,75569.11,0.11,-0.00083,0.0,0.03792]
[1776575731131,49.88,75567.68,0.11,-0.00081,0.0,0.03694]
[1776575734152,49.88,75563.29,0.11,-0.00083,0.0,0.03771]
[1776575735162,49.88,75559.77,0.11,-0.00084,0.0,0.03834]
[1776575740194,49.88,75557.47,0.11,-0.00085,0.0,0.03876]
[1776575742208,49.88,75553.32,0.11,-0.00087,0.0,0.03952]
[1776575747243,49.88,75549.55,0.11,-0.00089,0.0,0.04022]
[1776575752277,49.88,75548.48,0.11,-0.00089,0.0,0.04043]
[1776575757313,49.88,75549.04,0.11,-0.00089,0.0,0.04032]
[1776575762349,49.88,75550.79,0.11,-0.00088,0.0,0.03999]
[1776575764110,49.88,75551.62,0.11,-0.00088,0.0,0.03984]
[1776575764363,49.88,75552.42,0.11,-0.00087,0.0,0.03969]
[1776575766587,49.88,75552.28,0.11,-0.00087,0.0,0.03971]
[1776575767383,49.88,75552.2,0.11,-0.00087,0.0,0.03973]
[1776575768391,49.88,75556.99,0.11,-0.00085,0.0,0.03884]
[1776575769398,49.88,75563.25,0.11,-0.00083,0.0,0.03772]
[1776575773447,49.88,75568.31,0.11,-0.00081,0.0,0.03683]
[1776575774434,49.88,75576.4,0.11,-0.00077,0.0,0.03544]
[1776575775443,49.88,75582.58,0.11,-0.00075,0.0,0.03442]
[1776575780476,49.88,75577.77,0.11,-0.00077,0.0,0.03521]
[1776575785510,49.88,75577.24,0.11,-0.00077,0.0,0.0353]
[1776575790545,49.88,75577.92,0.11,-0.00077,0.0,0.03519]
[1776575791553,49.88,75577.76,0.11,-0.00074,0.0,0.03405]
[1776575792405,49.88,75577.76,0.11,-0.00074,0.0,0.03405]
[1776575792561,49.88,75577.26,0.11,-0.00074,0.0,0.03413]
[1776575798603,49.88,75576.64,0.11,-0.00075,0.0,0.03423]
[1776575803637,49.88,75576.49,0.11,-0.00075,0.0,0.03425]
[1776575808671,49.88,75576.91,0.11,-0.00074,0.0,0.03418]
[1776575813707,49.88,75578.66,0.11,-0.00074,0.0,0.0339]
[1776575818742,49.88,75579.32,0.11,-0.00074,0.0,0.03379]
[1776575823777,49.88,75579.57,0.11,-0.00073,0.0,0.03375]
[1776575828812,49.88,75579.05,0.11,-0.00074,0.0,0.03384]
[1776575834854,49.88,75578.57,0.11,-0.00074,0.0,0.03391]
[1776575840311,49.88,75577.3,0.11,-0.00074,0.0,0.03412]
[1776575845931,49.88,75579.92,0.11,-0.00073,0.0,0.0337]
[1776575850967,49.88,75579.51,0.11,-0.00073,0.0,0.03376]
[1776575852982,49.88,75579.55,0.11,-0.00071,0.0,0.03262]
[1776575860451,49.88,75578.96,0.11,-0.00071,0.0,0.03271]
[1776575870521,49.88,75579.08,0.11,-0.00071,0.0,0.03269]
[1776575878843,49.88,75579.14,0.11,-0.00071,0.0,0.03269]
[1776575878944,49.88,75578.75,0.11,-0.00071,0.0,0.03275]
[1776575883193,49.88,75574.61,0.11,-0.00073,0.0,0.0334]
[1776575888228,49.88,75573.89,0.11,-0.00073,0.0,0.03352]
[1776575893262,49.88,75574.28,0.11,-0.00073,0.0,0.03346]
[1776575898298,49.88,75573.54,0.11,-0.00073,0.0,0.03358]
[1776575903333,49.88,75573.03,0.11,-0.00074,0.0,0.03366]
[1776575908368,49.88,75571.95,0.11,-0.00074,0.0,0.03383]
[1776575912396,49.88,75571.37,0.11,-0.00072,0.0,0.03278]
[1776575917430,49.88,75574.36,0.11,-0.00071,0.0,0.03231]
[1776575922466,49.88,75574.48,0.11,-0.00071,0.0,0.03229]
[1776575927502,49.88,75573.99,0.11,-0.00071,0.0,0.03237]
[1776575932539,49.88,75572.29,0.11,-0.00071,0.0,0.03264]
[1776575938580,49.88,75572.09,0.11,-0.00071,0.0,0.03267]
[1776575945629,49.88,75571.62,0.11,-0.00072,0.0,0.03274]
[1776575951670,49.88,75571.41,0.11,-0.00072,0.0,0.03277]
[1776575956706,49.88,75571.1,0.11,-0.00072,0.0,0.03282]
[1776575961743,49.88,75571.57,0.11,-0.00072,0.0,0.03275]
[1776575967786,49.88,75571.42,0.11,-0.00072,0.0,0.03277]
[1776575971244,49.88,75571.54,0.11,-0.00069,0.0,0.03163]
[1776575976850,49.88,75571.51,0.11,-0.00069,0.0,0.03164]
[1776575981885,49.88,75573.28,0.11,-0.00069,0.0,0.03137]
[1776575991384,49.88,75573.29,0.11,-0.00069,0.0,0.03137]
[1776575996989,49.88,75573.2,0.11,-0.00069,0.0,0.03138]
[1776576002031,49.88,75573.03,0.11,-0.00069,0.0,0.03141]
[1776576007065,49.88,75573.01,0.11,-0.00069,0.0,0.03141]
[1776576013106,49.88,75575.01,0.11,-0.00068,0.0,0.03111]
[1776576018141,49.88,75574.45,0.11,-0.00068,0.0,0.03119]
[1776576026200,49.88,75573.1,0.11,-0.00069,0.0,0.0314]
[1776576031665,49.88,75573.04,0.11,-0.00066,0.0,0.03032]
[1776576038282,49.88,75573.24,0.11,-0.00066,0.0,0.03029]
[1776576044323,49.88,75573.23,0.11,-0.00066,0.0,0.03029]
[1776576049360,49.88,75573.83,0.11,-0.00066,0.0,0.0302]
[1776576054394,49.88,75573.95,0.11,-0.00066,0.0,0.03018]
[1776576059429,49.88,75573.94,0.11,-0.00066,0.0,0.03018]
[1776576065471,49.88,75573.61,0.11,-0.00066,0.0,0.03023]
[1776576070505,49.88,75571.79,0.11,-0.00067,0.0,0.0305]
[1776576075540,49.88,75571.52,0.11,-0.00067,0.0,0.03054]
[1776576080575,49.88,75570.5,0.11,-0.00067,0.0,0.03069]
[1776576085611,49.88,75570.3,0.11,-0.00067,0.0,0.03072]
[1776576090646,49.88,75570.36,0.11,-0.00067,0.0,0.03072]
[1776576091653,49.88,75570.62,0.11,-0.00065,0.0,0.0296]
[1776576096689,49.88,75570.67,0.11,-0.00065,0.0,0.0296]
[1776576101722,49.88,75570.98,0.11,-0.00065,0.0,0.02955]
[1776576106759,49.88,75571.17,0.11,-0.00065,0.0,0.02952]
[1776576112801,49.88,75572.07,0.11,-0.00064,0.0,0.02939]
[1776576118843,49.88,75572.02,0.11,-0.00064,0.0,0.0294]
[1776576123878,49.88,75571.54,0.11,-0.00065,0.0,0.02947]
[1776576129920,49.88,75572.03,0.11,-0.00064,0.0,0.0294]
[1776576134957,49.88,75571.86,0.11,-0.00064,0.0,0.02942]
[1776576139990,49.88,75573.67,0.11,-0.00064,0.0,0.02916]
[1776576144019,49.88,75577.28,0.11,-0.00063,0.0,0.02865]
[1776576149052,49.88,75578.13,0.11,-0.00062,0.0,0.02853]
[1776576152524,49.88,75579.18,0.11,-0.0006,0.0,0.02737]
[1776576158118,49.88,75580.32,0.11,-0.00059,0.0,0.02722]
[1776576169189,49.88,75581.42,0.11,-0.00059,0.0,0.02707]
[1776576174227,49.88,75581.85,0.11,-0.00059,0.0,0.02701]
[1776576179263,49.88,75582.46,0.11,-0.00059,0.0,0.02693]
[1776576185304,49.88,75582.85,0.11,-0.00059,0.0,0.02688]
[1776576190339,49.88,75583.34,0.11,-0.00058,0.0,0.02681]
[1776576195375,49.88,75583.59,0.11,-0.00058,0.0,0.02678]
[1776576202877,49.88,75583.06,0.11,-0.00059,0.0,0.02685]
[1776576212948,49.88,75585.65,0.11,-0.00056,0.0,0.02554]
[1776576223017,49.88,75585.65,0.11,-0.00056,0.0,0.02554]
[1776576233087,49.88,75585.02,0.11,-0.00056,0.0,0.02562]
[1776576238676,49.88,75586.34,0.11,-0.00055,0.0,0.02546]
[1776576248744,49.88,75586.62,0.11,-0.00055,0.0,0.02542]
[1776576254788,49.88,75589.65,0.11,-0.00054,0.0,0.02504]
[1776576259828,49.88,75589.62,0.11,-0.00054,0.0,0.02504]
[1776576264860,49.88,75591.45,0.11,-0.00054,0.0,0.02481]
[1776576271908,49.88,75592.34,0.11,-0.00052,0.0,0.02379]
[1776576277952,49.88,75592.34,0.11,-0.00052,0.0,0.02379]
[1776576283438,49.88,75592.28,0.11,-0.00052,0.0,0.0238]
[1776576290035,49.88,75592.34,0.11,-0.00052,0.0,0.02379]
[1776576296079,49.88,75592.42,0.11,-0.00052,0.0,0.02378]
[1776576301114,49.88,75593.87,0.11,-0.00051,0.0,0.02361]
[1776576306150,49.88,75593.36,0.11,-0.00051,0.0,0.02367]
[1776576311183,49.88,75594.95,0.11,-0.00051,0.0,0.02348]
[1776576318233,49.88,75594.78,0.11,-0.00051,0.0,0.0235]
[1776576323718,49.88,75594.45,0.11,-0.00051,0.0,0.02354]
[1776576329310,49.88,75594.07,0.11,-0.00051,0.0,0.02358]
[1776576331330,49.88,75593.94,0.11,-0.00049,0.0,0.02271]
[1776576332333,49.88,75588.87,0.11,-0.00051,0.0,0.02331]
[1776576333802,49.88,75583.62,0.11,-0.00052,0.0,0.02394]
[1776576339382,49.88,75583.2,0.11,-0.00052,0.0,0.02399]
[1776576343836,49.88,75583.93,0.11,-0.00052,0.0,0.0239]
[1776576343866,49.88,75584.11,0.11,-0.00052,0.0,0.02388]
[1776576349453,49.88,75584.51,0.11,-0.00052,0.0,0.02383]
[1776576352301,49.88,75584.72,0.11,-0.00052,0.0,0.0238]
[1776576352473,49.88,75584.91,0.11,-0.00052,0.0,0.02378]
[1776576357509,49.88,75585.13,0.11,-0.00052,0.0,0.02375]
[1776576362543,49.88,75586.9,0.11,-0.00051,0.0,0.02354]
[1776576367578,49.88,75586.33,0.11,-0.00051,0.0,0.02361]
[1776576372613,49.88,75586.84,0.11,-0.00051,0.0,0.02355]
[1776576373457,49.88,75586.84,0.11,-0.00051,0.0,0.02355]
[1776576374081,49.88,75587.66,0.11,-0.00051,0.0,0.02345]
[1776576374646,49.88,75587.66,0.11,-0.00051,0.0,0.02345]
[1776576374711,49.88,75587.95,0.11,-0.00051,0.0,0.02342]
[1776576380670,49.88,75588.42,0.11,-0.00051,0.0,0.02336]
[1776576385706,49.88,75589.51,0.11,-0.00051,0.0,0.02323]
[1776576390741,49.88,75590.54,0.11,-0.0005,0.0,0.02311]
[1776576391747,49.88,75590.41,0.11,-0.00048,0.0,0.02225]
[1776576396786,49.88,75590.96,0.11,-0.00048,0.0,0.02219]
[1776576401817,49.88,75593.45,0.11,-0.00048,0.0,0.02191]
[1776576406853,49.88,75595.33,0.11,-0.00047,0.0,0.0217]
[1776576411888,49.88,75595.07,0.11,-0.00047,0.0,0.02173]
[1776576413902,49.88,75590.72,0.11,-0.00048,0.0,0.02222]
[1776576418938,49.88,75589.47,0.11,-0.00049,0.0,0.02236]
[1776576423971,49.88,75592.8,0.11,-0.00048,0.0,0.02198]
[1776576431021,49.88,75593.1,0.11,-0.00048,0.0,0.02195]
[1776576436056,49.88,75592.16,0.11,-0.00048,0.0,0.02205]
[1776576441092,49.88,75591.89,0.11,-0.00048,0.0,0.02208]
[1776576446126,49.88,75591.53,0.11,-0.00048,0.0,0.02212]
[1776576452168,49.88,75591.43,0.11,-0.00046,0.0,0.02129]
[1776576465260,49.88,75590.88,0.11,-0.00046,0.0,0.02135]
[1776576471303,49.88,75590.97,0.11,-0.00046,0.0,0.02134]
[1776576477345,49.88,75590.6,0.11,-0.00047,0.0,0.02138]
[1776576484865,49.88,75590.65,0.11,-0.00047,0.0,0.02137]
[1776576493458,49.88,75590.45,0.11,-0.00047,0.0,0.0214]
[1776576498492,49.88,75590.74,0.11,-0.00047,0.0,0.02136]
[1776576505008,49.88,75591.35,0.11,-0.00046,0.0,0.0213]
[1776576515075,49.88,75591.51,0.11,-0.00045,0.0,0.02045]
[1776576521653,49.88,75592.0,0.11,-0.00044,0.0,0.0204]
[1776576527695,49.88,75592.25,0.11,-0.00044,0.0,0.02038]
[1776576533749,49.88,75592.84,0.11,-0.00044,0.0,0.02031]
[1776576539791,49.88,75592.68,0.11,-0.00044,0.0,0.02033]
[1776576545285,49.88,75592.64,0.11,-0.00044,0.0,0.02034]
[1776576552879,49.88,75592.64,0.11,-0.00044,0.0,0.02034]
[1776576557917,49.88,75592.54,0.11,-0.00044,0.0,0.02035]
[1776576565432,49.88,75592.53,0.11,-0.00044,0.0,0.02035]
[1776576575501,49.88,75592.28,0.11,-0.00043,0.0,0.01957]
[1776576585571,49.88,75591.98,0.11,-0.00043,0.0,0.0196]
[1776576593209,49.88,75590.97,0.11,-0.00043,0.0,0.01971]
[1776576599251,49.88,75590.81,0.11,-0.00043,0.0,0.01972]
[1776576605292,49.88,75591.38,0.11,-0.00043,0.0,0.01967]
[1776576611334,49.88,75592.19,0.11,-0.00043,0.0,0.01958]
[1776576616370,49.88,75593.32,0.11,-0.00042,0.0,0.01947]
[1776576620398,49.88,75603.9,0.11,-0.0004,0.0,0.01842]
[1776576621406,49.88,75609.4,0.11,-0.00039,0.0,0.01789]
[1776576626443,49.88,75617.02,0.11,-0.00037,0.0,0.01719]
[1776576628463,49.88,75623.67,0.11,-0.00036,0.0,0.01659]
[1776576630474,49.88,75628.9,0.11,-0.00035,0.0,0.01614]
[1776576631479,49.88,75628.69,0.11,-0.00033,0.0,0.0155]
[1776576634500,49.88,75634.64,0.11,-0.00032,0.0,0.01501]
[1776576635507,49.88,75638.14,0.11,-0.00031,0.0,0.01473]
[1776576639537,49.88,75650.02,0.11,-0.00029,0.0,0.01382]
[1776576640542,49.88,75654.45,0.11,-0.00029,0.0,0.01349]
[1776576644570,49.88,75649.96,0.11,-0.00029,0.0,0.01382]
[1776576649607,49.88,75650.05,0.11,-0.00029,0.0,0.01382]
[1776576653633,49.88,75653.44,0.11,-0.00029,0.0,0.01357]
[1776576656065,49.88,75659.92,0.11,-0.00028,0.0,0.0131]
[1776576657661,49.88,75671.92,0.11,-0.00026,0.0,0.01227]
[1776576659675,49.88,75676.02,0.11,-0.00025,0.0,0.012]
[1776576661689,49.88,75683.65,0.11,-0.00024,0.0,0.01151]
[1776576662696,49.88,75692.17,0.11,-0.00023,0.0,0.01098]
[1776576667731,49.88,75689.21,0.11,-0.00023,0.0,0.01116]
[1776576669745,49.88,75685.14,0.11,-0.00024,0.0,0.01142]
[1776576672772,49.88,75680.76,0.11,-0.00025,0.0,0.01169]
[1776576676805,49.88,75684.56,0.11,-0.00024,0.0,0.01145]
[1776576681837,49.88,75684.77,0.11,-0.00024,0.0,0.01144]
[1776576686873,49.88,75686.47,0.11,-0.00024,0.0,0.01133]
[1776576688887,49.88,75692.4,0.11,-0.00023,0.0,0.01097]
[1776576691909,49.88,75693.22,0.11,-0.00022,0.0,0.01044]
[1776576696942,49.88,75694.76,0.11,-0.00022,0.0,0.01035]
[1776576701978,49.88,75695.82,0.11,-0.00021,0.0,0.01029]
[1776576703993,49.88,75692.42,0.11,-0.00022,0.0,0.01049]
[1776576709027,49.88,75691.27,0.11,-0.00022,0.0,0.01056]
[1776576712048,49.88,75687.59,0.11,-0.00023,0.0,0.01077]
[1776576716494,49.88,75681.72,0.11,-0.00023,0.0,0.01113]
[1776576722121,49.88,75678.51,0.11,-0.00024,0.0,0.01133]
[1776576723125,49.88,75675.2,0.11,-0.00024,0.0,0.01153]
[1776576724133,49.88,75671.27,0.11,-0.00025,0.0,0.01178]
[1776576729167,49.88,75667.4,0.11,-0.00025,0.0,0.01204]
[1776576730178,49.88,75659.08,0.11,-0.00027,0.0,0.0126]
[1776576737224,49.88,75659.28,0.11,-0.00027,0.0,0.01258]
[1776576743265,49.88,75659.41,0.11,-0.00027,0.0,0.01257]
[1776576745281,49.88,75662.9,0.11,-0.00026,0.0,0.01234]
[1776576750315,49.88,75666.42,0.11,-0.00026,0.0,0.0121]
[1776576751322,49.88,75669.57,0.11,-0.00024,0.0,0.01138]
[1776576753336,49.88,75673.78,0.11,-0.00023,0.0,0.01112]
[1776576758372,49.88,75674.98,0.11,-0.00023,0.0,0.01104]
[1776576762399,49.88,75679.5,0.11,-0.00023,0.0,0.01077]
[1776576767434,49.88,75678.98,0.11,-0.00023,0.0,0.0108]
[1776576772470,49.88,75678.15,0.11,-0.00023,0.0,0.01085]
[1776576773478,49.88,75672.18,0.11,-0.00024,0.0,0.01121]
[1776576775491,49.88,75668.41,0.11,-0.00024,0.0,0.01145]
[1776576780527,49.88,75669.04,0.11,-0.00024,0.0,0.01141]
[1776576786571,49.88,75667.75,0.11,-0.00024,0.0,0.01149]
[1776576791606,49.88,75678.13,0.11,-0.00023,0.0,0.01085]
[1776576792615,49.88,75682.8,0.11,-0.00022,0.0,0.01057]
[1776576797648,49.88,75682.25,0.11,-0.00022,0.0,0.01061]
[1776576802685,49.88,75681.03,0.11,-0.00022,0.0,0.01068]
[1776576808725,49.88,75678.91,0.11,-0.00023,0.0,0.0108]
[1776576811745,49.88,75679.84,0.11,-0.00022,0.0,0.01027]
[1776576812754,49.88,75683.53,0.11,-0.00021,0.0,0.01006]
[1776576817787,49.88,75682.07,0.11,-0.00021,0.0,0.01014]
[1776576823830,49.88,75681.67,0.11,-0.00021,0.0,0.01017]
[1776576828866,49.88,75682.92,0.11,-0.00021,0.0,0.0101]
[1776576834907,49.88,75683.29,0.11,-0.00021,0.0,0.01008]
[1776576839942,49.88,75685.37,0.11,-0.00021,0.0,0.00996]
[1776576841956,49.88,75680.64,0.11,-0.00021,0.0,0.01023]
[1776576842963,49.88,75675.88,0.11,-0.00022,0.0,0.0105]
[1776576843971,49.88,75671.17,0.11,-0.00023,0.0,0.01078]
[1776576849006,49.88,75669.22,0.11,-0.00023,0.0,0.0109]
[1776576854041,49.88,75674.84,0.11,-0.00022,0.0,0.01056]
[1776576855048,49.88,75678.09,0.11,-0.00022,0.0,0.01037]
[1776576860085,49.88,75679.73,0.11,-0.00022,0.0,0.01028]
[1776576865118,49.88,75677.17,0.11,-0.00022,0.0,0.01043]
[1776576872169,49.88,75676.29,0.11,-0.00021,0.0,0.01001]
[1776576877635,49.88,75675.57,0.11,-0.00021,0.0,0.01005]
[1776576886265,49.88,75675.08,0.11,-0.00021,0.0,0.01008]
[1776576893313,49.88,75674.89,0.11,-0.00021,0.0,0.01009]
[1776576898350,49.88,75676.54,0.11,-0.00021,0.0,0.00999]
[1776576903384,49.88,75678.0,0.11,-0.00021,0.0,0.00991]
[1776576909425,49.88,75678.22,0.11,-0.00021,0.0,0.0099]
[1776576912097,49.88,75678.22,0.11,-0.00021,0.0,0.0099]
[1776576912447,49.88,75678.3,0.11,-0.00021,0.0,0.00989]
[1776576914239,49.88,75678.3,0.11,-0.00021,0.0,0.00989]
[1776576914339,49.88,75678.49,0.11,-0.00021,0.0,0.00988]
[1776576926546,49.88,75678.94,0.11,-0.00021,0.0,0.00986]
[1776576932587,49.88,75681.34,0.11,-0.0002,0.0,0.00928]
[1776576937622,49.88,75682.95,0.11,-0.00019,0.0,0.0092]
[1776576942658,49.88,75683.42,0.11,-0.00019,0.0,0.00917]
[1776576947692,49.88,75685.03,0.11,-0.00019,0.0,0.00909]
[1776576953734,49.88,75684.89,0.11,-0.00019,0.0,0.0091]
[1776576958772,49.88,75685.11,0.11,-0.00019,0.0,0.00909]
[1776576963809,49.88,75684.6,0.11,-0.00019,0.0,0.00911]
[1776576968845,49.88,75682.67,0.11,-0.00019,0.0,0.00921]
[1776576973879,49.88,75682.35,0.11,-0.00019,0.0,0.00923]
[1776576978915,49.88,75681.4,0.11,-0.0002,0.0,0.00928]
[1776576984956,49.88,75680.12,0.11,-0.0002,0.0,0.00935]
[1776576986970,49.88,75685.65,0.11,-0.00019,0.0,0.00906]
[1776576988411,49.88,75689.54,0.11,-0.00019,0.0,0.00886]
[1776576990997,49.88,75689.18,0.11,-0.00018,0.0,0.00847]
[1776576998481,49.88,75692.15,0.11,-0.00017,0.0,0.00832]
[1776577007111,49.88,75692.61,0.11,-0.00017,0.0,0.0083]
[1776577012146,49.88,75692.03,0.11,-0.00017,0.0,0.00833]
[1776577017181,49.88,75693.51,0.11,-0.00017,0.0,0.00826]
[1776577020202,49.88,75689.81,0.11,-0.00018,0.0,0.00844]
[1776577025236,49.88,75688.55,0.11,-0.00018,0.0,0.0085]
[1776577030275,49.88,75685.11,0.11,-0.00018,0.0,0.00867]
[1776577036315,49.88,75683.22,0.11,-0.00018,0.0,0.00876]
[1776577041349,49.88,75682.46,0.11,-0.00019,0.0,0.0088]
[1776577047391,49.88,75680.92,0.11,-0.00019,0.0,0.00887]
[1776577056456,49.88,75681.37,0.11,-0.00018,0.0,0.00844]
[1776577057461,49.88,75672.44,0.11,-0.00019,0.0,0.00888]
[1776577058902,49.88,75665.27,0.11,-0.0002,0.0,0.00925]
[1776577065517,49.88,75663.57,0.11,-0.0002,0.0,0.00934]
[1776577068975,49.88,75659.04,0.11,-0.0002,0.0,0.00959]
[1776577074579,49.88,75657.3,0.11,-0.00021,0.0,0.00968]
[1776577079614,49.88,75656.54,0.11,-0.00021,0.0,0.00972]
[1776577081629,49.88,75660.93,0.11,-0.0002,0.0,0.00948]
[1776577082636,49.88,75665.68,0.11,-0.0002,0.0,0.00923]
[1776577089687,49.88,75664.53,0.11,-0.0002,0.0,0.00929]
[1776577094720,49.88,75663.5,0.11,-0.0002,0.0,0.00935]
[1776577095728,49.88,75659.88,0.11,-0.0002,0.0,0.00954]
[1776577097740,49.88,75655.88,0.11,-0.00021,0.0,0.00976]
[1776577103783,49.88,75655.22,0.11,-0.00021,0.0,0.0098]
[1776577108818,49.88,75655.1,0.11,-0.00021,0.0,0.0098]
[1776577113852,49.88,75655.57,0.11,-0.0002,0.0,0.00932]
[1776577118889,49.88,75654.16,0.11,-0.0002,0.0,0.0094]
[1776577123924,49.88,75655.12,0.11,-0.0002,0.0,0.00935]
[1776577129411,49.88,75655.36,0.11,-0.0002,0.0,0.00933]
[1776577136007,49.88,75656.13,0.11,-0.0002,0.0,0.00929]
[1776577141043,49.88,75656.46,0.11,-0.0002,0.0,0.00927]
[1776577143058,49.88,75661.67,0.11,-0.00019,0.0,0.009]
[1776577148094,49.88,75663.71,0.11,-0.00019,0.0,0.0089]
[1776577153127,49.88,75664.68,0.11,-0.00019,0.0,0.00885]
[1776577158163,49.88,75664.05,0.11,-0.00019,0.0,0.00888]
[1776577163196,49.88,75663.07,0.11,-0.00019,0.0,0.00893]
[1776577169694,49.88,75663.03,0.11,-0.00019,0.0,0.00893]
[1776577171254,49.88,75662.76,0.11,-0.00018,0.0,0.00852]
[1776577179764,49.88,75663.15,0.11,-0.00018,0.0,0.0085]
[1776577187364,49.88,75663.26,0.11,-0.00018,0.0,0.0085]
[1776577192401,49.88,75662.37,0.11,-0.00018,0.0,0.00854]
[1776577198442,49.88,75662.91,0.11,-0.00018,0.0,0.00851]
[1776577204484,49.88,75662.81,0.11,-0.00018,0.0,0.00852]
[1776577209975,49.88,75662.94,0.11,-0.00018,0.0,0.00851]
[1776577217572,49.88,75662.94,0.11,-0.00018,0.0,0.00851]
[1776577220046,49.88,75659.37,0.11,-0.00018,0.0,0.00869]
[1776577225631,49.88,75656.93,0.11,-0.00019,0.0,0.00881]
[1776577230665,49.88,75655.56,0.11,-0.00019,0.0,0.00888]
[1776577231672,49.88,75655.41,0.11,-0.00018,0.0,0.00847]
[1776577236708,49.88,75653.08,0.11,-0.00018,0.0,0.00858]
[1776577242749,49.88,75652.3,0.11,-0.00018,0.0,0.00862]
[1776577247786,49.88,75651.96,0.11,-0.00018,0.0,0.00864]
[1776577253827,49.88,75651.47,0.11,-0.00018,0.0,0.00866]
[1776577260328,49.88,75651.3,0.11,-0.00019,0.0,0.00867]
[1776577265918,49.88,75651.2,0.11,-0.00019,0.0,0.00868]
[1776577276986,49.88,75651.22,0.11,-0.00019,0.0,0.00867]
[1776577284042,49.88,75650.18,0.11,-0.00019,0.0,0.00873]
[1776577289077,49.88,75649.39,0.11,-0.00019,0.0,0.00877]
[1776577290085,49.88,75639.03,0.11,-0.0002,0.0,0.00931]
[1776577291092,49.88,75637.52,0.11,-0.00019,0.0,0.00894]
[1776577296126,49.88,75636.74,0.11,-0.00019,0.0,0.00898]
[1776577301166,49.88,75635.85,0.11,-0.00019,0.0,0.00903]
[1776577303181,49.88,75632.59,0.11,-0.0002,0.0,0.0092]
[1776577307211,49.88,75627.92,0.11,-0.0002,0.0,0.00945]
[1776577312245,49.88,75628.12,0.11,-0.0002,0.0,0.00944]
[1776577318289,49.88,75628.04,0.11,-0.0002,0.0,0.00944]
[1776577323323,49.88,75626.13,0.11,-0.00021,0.0,0.00955]
[1776577326345,49.88,75632.47,0.11,-0.0002,0.0,0.00921]
[1776577327351,49.88,75638.97,0.11,-0.00019,0.0,0.00887]
[1776577332433,49.88,75640.99,0.11,-0.00019,0.0,0.00876]
[1776577339482,49.88,75642.66,0.11,-0.00019,0.0,0.00868]
[1776577344517,49.88,75642.17,0.11,-0.00019,0.0,0.0087]
[1776577349552,49.88,75641.61,0.11,-0.00019,0.0,0.00873]
[1776577351566,49.88,75642.0,0.11,-0.00018,0.0,0.00829]
[1776577357608,49.88,75642.93,0.11,-0.00018,0.0,0.00824]
[1776577367679,49.88,75641.54,0.11,-0.00018,0.0,0.00831]
[1776577369692,49.88,75634.36,0.11,-0.00019,0.0,0.00867]
[1776577374728,49.88,75633.64,0.11,-0.00019,0.0,0.0087]
[1776577379763,49.88,75628.39,0.11,-0.00019,0.0,0.00897]
[1776577388825,49.88,75627.22,0.11,-0.00019,0.0,0.00903]
[1776577393861,49.88,75627.37,0.11,-0.00019,0.0,0.00903]
[1776577401313,49.88,75628.48,0.11,-0.00019,0.0,0.00897]
[1776577407961,49.88,75628.53,0.11,-0.00019,0.0,0.00897]
[1776577411987,49.88,75628.59,0.11,-0.00018,0.0,0.00853]
[1776577419037,49.88,75628.22,0.11,-0.00018,0.0,0.00854]
[1776577426087,49.88,75627.76,0.11,-0.00018,0.0,0.00857]
[1776577432129,49.88,75627.56,0.11,-0.00019,0.0,0.00858]
[1776577440185,49.88,75627.6,0.11,-0.00019,0.0,0.00858]
[1776577445220,49.88,75628.47,0.11,-0.00018,0.0,0.00853]
[1776577451262,49.88,75628.0,0.11,-0.00018,0.0,0.00856]
[1776577457304,49.88,75628.07,0.11,-0.00018,0.0,0.00855]
[1776577464353,49.88,75628.3,0.11,-0.00018,0.0,0.00854]
[1776577469388,49.88,75631.03,0.11,-0.00018,0.0,0.00841]
[1776577471803,49.88,75631.19,0.11,-0.00017,0.0,0.00798]
[1776577480465,49.88,75631.68,0.11,-0.00017,0.0,0.00796]
[1776577483487,49.88,75628.05,0.11,-0.00018,0.0,0.00813]
[1776577488522,49.88,75626.95,0.11,-0.00018,0.0,0.00818]
[1776577493557,49.88,75626.84,0.11,-0.00018,0.0,0.00819]
[1776577499599,49.88,75626.97,0.11,-0.00018,0.0,0.00818]
[1776577505641,49.88,75627.05,0.11,-0.00018,0.0,0.00818]
[1776577510676,49.88,75627.29,0.11,-0.00018,0.0,0.00817]
[1776577515712,49.88,75626.2,0.11,-0.00018,0.0,0.00822]
[1776577520757,49.88,75625.6,0.11,-0.00018,0.0,0.00825]
[1776577525793,49.88,75623.39,0.11,-0.00018,0.0,0.00836]
[1776577532224,49.88,75623.62,0.11,-0.00017,0.0,0.00793]
[1776577540894,49.88,75623.72,0.11,-0.00017,0.0,0.00793]
[1776577545928,49.88,75623.65,0.11,-0.00017,0.0,0.00793]
[1776577552363,49.88,75623.8,0.11,-0.00017,0.0,0.00792]
[1776577559019,49.88,75624.13,0.11,-0.00017,0.0,0.00791]
[1776577564055,49.88,75625.81,0.11,-0.00017,0.0,0.00783]
[1776577570097,49.88,75625.64,0.11,-0.00017,0.0,0.00784]
[1776577577145,49.88,75624.75,0.11,-0.00017,0.0,0.00788]
[1776577582573,49.88,75624.79,0.11,-0.00017,0.0,0.00788]
[1776577588224,49.88,75625.15,0.11,-0.00017,0.0,0.00786]
[1776577591244,49.88,75624.53,0.11,-0.00016,0.0,0.00749]
[1776577597287,49.88,75625.35,0.11,-0.00016,0.0,0.00745]
[1776577602323,49.88,75626.18,0.11,-0.00016,0.0,0.00742]
[1776577607363,49.88,75626.61,0.11,-0.00016,0.0,0.0074]
[1776577612783,49.88,75626.44,0.11,-0.00016,0.0,0.0074]
[1776577616419,49.88,75622.74,0.11,-0.00016,0.0,0.00757]
[1776577617426,49.88,75618.59,0.11,-0.00017,0.0,0.00776]
[1776577622854,49.88,75615.64,0.11,-0.00017,0.0,0.0079]
[1776577627506,49.88,75611.66,0.11,-0.00018,0.0,0.00809]
[1776577632924,49.88,75610.41,0.11,-0.00018,0.0,0.00815]
[1776577638583,49.88,75610.41,0.11,-0.00018,0.0,0.00815]
[1776577648650,49.88,75612.36,0.11,-0.00018,0.0,0.00805]
[1776577653065,49.88,75612.53,0.11,-0.00017,0.0,0.00764]
[1776577658723,49.88,75616.08,0.11,-0.00016,0.0,0.00748]
[1776577663758,49.88,75618.75,0.11,-0.00016,0.0,0.00736]
[1776577668792,49.88,75618.46,0.11,-0.00016,0.0,0.00737]
[1776577669802,49.88,75621.85,0.11,-0.00016,0.0,0.00722]
[1776577670807,49.88,75628.23,0.11,-0.00015,0.0,0.00695]
[1776577675842,49.88,75625.59,0.11,-0.00015,0.0,0.00706]
[1776577680876,49.88,75625.51,0.11,-0.00015,0.0,0.00706]
[1776577690944,49.88,75625.44,0.11,-0.00015,0.0,0.00707]
[1776577696988,49.88,75625.44,0.11,-0.00015,0.0,0.00707]
[1776577697996,49.88,75625.41,0.11,-0.00015,0.0,0.00707]
[1776577703033,49.88,75625.37,0.11,-0.00015,0.0,0.00707]
[1776577709074,49.88,75625.47,0.11,-0.00015,0.0,0.00707]
[1776577711087,49.88,75626.22,0.11,-0.00014,0.0,0.00667]
[1776577716122,49.88,75628.99,0.11,-0.00014,0.0,0.00656]
[1776577722164,49.88,75628.83,0.11,-0.00014,0.0,0.00656]
[1776577727198,49.88,75628.65,0.11,-0.00014,0.0,0.00657]
[1776577732235,49.88,75627.98,0.11,-0.00014,0.0,0.0066]
[1776577737271,49.88,75627.68,0.11,-0.00014,0.0,0.00661]
[1776577742306,49.88,75627.72,0.11,-0.00014,0.0,0.00661]
[1776577752373,49.88,75626.9,0.11,-0.00014,0.0,0.00664]
[1776577762443,49.88,75626.69,0.11,-0.00014,0.0,0.00665]
[1776577772515,49.88,75627.49,0.11,-0.00014,0.0,0.00627]
[1776577779565,49.88,75626.92,0.11,-0.00014,0.0,0.00629]
[1776577784603,49.88,75626.57,0.11,-0.00014,0.0,0.0063]
[1776577790642,49.88,75626.46,0.11,-0.00014,0.0,0.00631]
[1776577795686,49.88,75626.85,0.11,-0.00014,0.0,0.00629]
[1776577800713,49.88,75627.6,0.11,-0.00014,0.0,0.00626]
[1776577805748,49.88,75627.92,0.11,-0.00014,0.0,0.00625]
[1776577814203,49.88,75628.03,0.11,-0.00014,0.0,0.00625]
[1776577820857,49.88,75627.96,0.11,-0.00014,0.0,0.00625]
[1776577821832,49.88,75627.96,0.11,-0.00014,0.0,0.00625]
[1776577821930,49.88,75627.99,0.11,-0.00014,0.0,0.00625]
[1776577824158,49.88,75627.99,0.11,-0.00014,0.0,0.00625]
[1776577824259,49.88,75627.8,0.11,-0.00014,0.0,0.00625]
[1776577834343,49.88,75627.71,0.11,-0.00013,0.0,0.00592]
[1776577839988,49.88,75627.14,0.11,-0.00013,0.0,0.00594]
[1776577852069,49.88,75627.0,0.11,-0.00013,0.0,0.00595]
[1776577862137,49.88,75626.42,0.11,-0.00013,0.0,0.00597]
[1776577867174,49.88,75625.79,0.11,-0.00013,0.0,0.00599]
[1776577873217,49.88,75625.54,0.11,-0.00013,0.0,0.006]
[1776577879259,49.88,75626.06,0.11,-0.00013,0.0,0.00598]
[1776577884697,49.88,75626.42,0.11,-0.00013,0.0,0.00597]
[1776577892350,49.88,75626.47,0.11,-0.00012,0.0,0.00564]
[1776577898392,49.88,75626.52,0.11,-0.00012,0.0,0.00564]
[1776577903427,49.88,75626.63,0.11,-0.00012,0.0,0.00564]
[1776577908464,49.88,75615.24,0.11,-0.00013,0.0,0.00605]
[1776577913498,49.88,75613.53,0.11,-0.00013,0.0,0.00611]
[1776577917526,49.88,75608.6,0.11,-0.00014,0.0,0.0063]
[1776577922561,49.88,75596.27,0.11,-0.00015,0.0,0.0068]
[1776577927595,49.88,75596.59,0.11,-0.00015,0.0,0.00679]
[1776577930618,49.88,75603.19,0.11,-0.00014,0.0,0.00652]
[1776577938674,49.88,75603.57,0.11,-0.00014,0.0,0.0065]
[1776577945724,49.88,75603.34,0.11,-0.00014,0.0,0.00651]
[1776577950759,49.88,75601.94,0.11,-0.00014,0.0,0.00657]
[1776577951765,49.88,75601.97,0.11,-0.00014,0.0,0.00621]
[1776577956800,49.88,75601.07,0.11,-0.00014,0.0,0.00625]
[1776577960829,49.88,75597.69,0.11,-0.00014,0.0,0.00638]
[1776577964864,49.88,75594.67,0.11,-0.00014,0.0,0.0065]
[1776577966871,49.88,75589.98,0.11,-0.00015,0.0,0.00669]
[1776577969898,49.88,75585.45,0.11,-0.00015,0.0,0.00688]
[1776577974928,49.88,75585.39,0.11,-0.00015,0.0,0.00688]
[1776577981976,49.88,75585.85,0.11,-0.00015,0.0,0.00686]
[1776577988017,49.88,75586.83,0.11,-0.00015,0.0,0.00682]
[1776577993053,49.88,75588.0,0.11,-0.00015,0.0,0.00677]
[1776578002120,49.88,75588.27,0.11,-0.00015,0.0,0.00676]
[1776578011178,49.88,75588.5,0.11,-0.00014,0.0,0.00638]
[1776578021246,49.88,75588.34,0.11,-0.00014,0.0,0.00639]
[1776578029305,49.88,75588.32,0.11,-0.00014,0.0,0.00639]
[1776578035748,49.88,75588.23,0.11,-0.00014,0.0,0.00639]
[1776578041387,49.88,75588.23,0.11,-0.00014,0.0,0.00639]
[1776578046425,49.88,75587.86,0.11,-0.00014,0.0,0.00641]
[1776578053474,49.88,75587.63,0.11,-0.00014,0.0,0.00642]
[1776578060523,49.88,75587.08,0.11,-0.00014,0.0,0.00644]
[1776578065962,49.88,75586.58,0.11,-0.00014,0.0,0.00646]
[1776578071599,49.88,75585.58,0.11,-0.00014,0.0,0.00614]
[1776578077643,49.88,75584.94,0.11,-0.00014,0.0,0.00617]
[1776578085699,49.88,75585.24,0.11,-0.00014,0.0,0.00616]
[1776578090734,49.88,75584.95,0.11,-0.00014,0.0,0.00617]
[1776578095770,49.88,75585.16,0.11,-0.00014,0.0,0.00616]
[1776578100805,49.88,75585.11,0.11,-0.00014,0.0,0.00616]
[1776578106244,49.88,75584.56,0.11,-0.00014,0.0,0.00618]
[1776578114900,49.88,75584.56,0.11,-0.00014,0.0,0.00618]
[1776578123966,49.88,75584.32,0.11,-0.00014,0.0,0.00619]
[1776578129001,49.88,75581.48,0.11,-0.00014,0.0,0.0063]
[1776578131015,49.88,75581.67,0.11,-0.00013,0.0,0.00595]
[1776578136054,49.88,75581.2,0.11,-0.00013,0.0,0.00596]
[1776578141087,49.88,75581.35,0.11,-0.00013,0.0,0.00596]
[1776578146524,49.88,75580.76,0.11,-0.00013,0.0,0.00598]
[1776578156594,49.88,75581.59,0.11,-0.00013,0.0,0.00595]
[1776578164248,49.88,75582.03,0.11,-0.00013,0.0,0.00593]
[1776578165257,49.88,75572.35,0.11,-0.00014,0.0,0.0063]
[1776578171298,49.88,75570.82,0.11,-0.00014,0.0,0.00636]
[1776578176740,49.88,75569.64,0.11,-0.00014,0.0,0.00641]
[1776578182375,49.88,75568.82,0.11,-0.00014,0.0,0.00644]
[1776578187409,49.88,75566.14,0.11,-0.00015,0.0,0.00655]
[1776578191438,49.88,75565.41,0.11,-0.00014,0.0,0.00622]
[1776578196473,49.88,75564.37,0.11,-0.00014,0.0,0.00626]
[1776578201507,49.88,75564.03,0.11,-0.00014,0.0,0.00627]
[1776578206951,49.88,75569.24,0.11,-0.00014,0.0,0.00607]
[1776578212586,49.88,75569.66,0.11,-0.00013,0.0,0.00605]
[1776578214599,49.88,75572.82,0.11,-0.00013,0.0,0.00593]
[1776578219634,49.88,75575.56,0.11,-0.00013,0.0,0.00583]
[1776578223662,49.88,75578.74,0.11,-0.00013,0.0,0.00572]
[1776578225676,49.88,75582.53,0.11,-0.00012,0.0,0.00558]
[1776578230711,49.88,75584.27,0.11,-0.00012,0.0,0.00552]
[1776578235746,49.88,75583.71,0.11,-0.00012,0.0,0.00554]
[1776578241790,49.88,75583.16,0.11,-0.00012,0.0,0.00556]
[1776578242795,49.88,75579.89,0.11,-0.00013,0.0,0.00567]
[1776578244809,49.88,75576.8,0.11,-0.00013,0.0,0.00579]
[1776578249844,49.88,75579.7,0.11,-0.00013,0.0,0.00568]
[1776578251858,49.88,75580.51,0.11,-0.00012,0.0,0.00533]
[1776578257302,49.88,75582.38,0.11,-0.00012,0.0,0.00526]
[1776578263945,49.88,75582.22,0.11,-0.00012,0.0,0.00527]
[1776578265959,49.88,75585.69,0.11,-0.00011,0.0,0.00515]
[1776578269340,49.88,75587.23,0.11,-0.00011,0.0,0.0051]
[1776578269987,49.88,75587.33,0.11,-0.00011,0.0,0.0051]
[1776578275023,49.88,75587.41,0.11,-0.00011,0.0,0.0051]
[1776578276951,49.88,75587.42,0.11,-0.00011,0.0,0.0051]
[1776578277053,49.88,75587.02,0.11,-0.00011,0.0,0.00511]
[1776578282072,49.88,75585.14,0.11,-0.00011,0.0,0.00517]
[1776578284085,49.88,75580.37,0.11,-0.00012,0.0,0.00533]
[1776578289119,49.88,75583.25,0.11,-0.00012,0.0,0.00524]
[1776578294155,49.88,75584.35,0.11,-0.00012,0.0,0.0052]
[1776578299190,49.88,75581.24,0.11,-0.00012,0.0,0.0053]
[1776578304228,49.88,75581.34,0.11,-0.00012,0.0,0.0053]
[1776578309261,49.88,75581.75,0.11,-0.00012,0.0,0.00529]
[1776578311275,49.88,75581.78,0.11,-0.00011,0.0,0.00498]
[1776578316312,49.88,75582.03,0.11,-0.00011,0.0,0.00497]
[1776578321349,49.88,75582.08,0.11,-0.00011,0.0,0.00497]
[1776578323359,49.88,75586.9,0.11,-0.00011,0.0,0.00482]
[1776578329402,49.88,75587.85,0.11,-0.00011,0.0,0.00479]
[1776578334436,49.88,75585.61,0.11,-0.00011,0.0,0.00486]
[1776578339470,49.88,75584.47,0.11,-0.00011,0.0,0.00489]
[1776578344511,49.88,75581.97,0.11,-0.00011,0.0,0.00497]
[1776578350552,49.88,75582.6,0.11,-0.00011,0.0,0.00495]
[1776578358003,49.88,75583.18,0.11,-0.00011,0.0,0.00493]
[1776578363643,49.88,75582.01,0.11,-0.00011,0.0,0.00497]
[1776578369685,49.88,75581.45,0.11,-0.00011,0.0,0.00499]
[1776578378144,49.88,75581.79,0.11,-0.0001,0.0,0.00468]
[1776578383784,49.88,75581.93,0.11,-0.0001,0.0,0.00468]
[1776578398288,49.88,75582.19,0.11,-0.0001,0.0,0.00467]
[1776578403925,49.88,75581.54,0.11,-0.0001,0.0,0.00469]
[1776578404932,49.88,75577.54,0.11,-0.00011,0.0,0.00481]
[1776578408366,49.88,75572.67,0.11,-0.00011,0.0,0.00497]
[1776578418024,49.88,75568.96,0.11,-0.00011,0.0,0.00509]
[1776578419030,49.88,75564.69,0.11,-0.00012,0.0,0.00523]
[1776578426080,49.88,75562.99,0.11,-0.00012,0.0,0.00529]
[1776578435143,49.88,75562.73,0.11,-0.00011,0.0,0.00499]
[1776578440178,49.88,75560.84,0.11,-0.00011,0.0,0.00505]
[1776578448647,49.88,75557.67,0.11,-0.00012,0.0,0.00515]
[1776578454277,49.88,75557.72,0.11,-0.00012,0.0,0.00515]
[1776578460319,49.88,75558.5,0.11,-0.00011,0.0,0.00512]
[1776578463349,49.88,75552.03,0.11,-0.00012,0.0,0.00534]
[1776578468376,49.88,75550.06,0.11,-0.00012,0.0,0.00541]
[1776578472406,49.88,75542.82,0.11,-0.00013,0.0,0.00567]
[1776578473412,49.88,75536.8,0.11,-0.00013,0.0,0.00589]
[1776578478859,49.88,75538.37,0.11,-0.00013,0.0,0.00583]
[1776578483482,49.88,75533.35,0.11,-0.00014,0.0,0.00603]
[1776578484489,49.88,75530.14,0.11,-0.00014,0.0,0.00615]
[1776578491538,49.88,75528.09,0.11,-0.00013,0.0,0.00587]
[1776578496574,49.88,75528.76,0.11,-0.00013,0.0,0.00584]
[1776578502615,49.88,75531.15,0.11,-0.00013,0.0,0.00575]
[1776578504629,49.88,75540.67,0.11,-0.00012,0.0,0.00541]
[1776578505636,49.88,75545.27,0.11,-0.00012,0.0,0.00525]
[1776578506644,49.88,75549.08,0.11,-0.00012,0.0,0.00512]
[1776578509072,49.88,75552.27,0.11,-0.00011,0.0,0.00502]
[1776578510671,49.88,75555.17,0.11,-0.00011,0.0,0.00492]
[1776578515707,49.88,75553.01,0.11,-0.00011,0.0,0.00499]
[1776578520742,49.88,75552.61,0.11,-0.00011,0.0,0.00501]
[1776578525777,49.88,75555.03,0.11,-0.00011,0.0,0.00493]
[1776578533833,49.88,75557.34,0.11,-0.00011,0.0,0.00485]
[1776578539282,49.88,75566.01,0.11,-0.0001,0.0,0.00459]
[1776578542897,49.88,75571.2,0.11,-0.0001,0.0,0.00443]
[1776578547932,49.88,75571.06,0.11,-0.0001,0.0,0.00444]
[1776578551961,49.88,75573.07,0.11,-9e-05,0.0,0.00411]
[1776578554981,49.88,75576.71,0.11,-9e-05,0.0,0.00401]
[1776578558004,49.88,75580.11,0.11,-9e-05,0.0,0.00392]
[1776578563037,49.88,75580.86,0.11,-9e-05,0.0,0.0039]
[1776578568072,49.88,75581.72,0.11,-9e-05,0.0,0.00388]
[1776578571093,49.88,75584.66,0.11,-8e-05,0.0,0.0038]
[1776578573108,49.88,75576.25,0.11,-9e-05,0.0,0.00402]
[1776578579163,49.88,75575.97,0.11,-9e-05,0.0,0.00403]
[1776578584185,49.88,75577.08,0.11,-9e-05,0.0,0.004]
[1776578587205,49.88,75566.2,0.11,-0.0001,0.0,0.0043]
[1776578588212,49.88,75557.73,0.11,-0.0001,0.0,0.00455]
[1776578593247,49.88,75555.95,0.11,-0.0001,0.0,0.0046]
[1776578594253,49.88,75551.53,0.11,-0.00011,0.0,0.00474]
[1776578597275,49.88,75546.72,0.11,-0.00011,0.0,0.00489]
[1776578602312,49.88,75545.1,0.11,-0.00011,0.0,0.00494]
[1776578603317,49.88,75536.26,0.11,-0.00012,0.0,0.00524]
[1776578604324,49.88,75521.94,0.11,-0.00013,0.0,0.00575]
[1776578609359,49.88,75520.33,0.11,-0.00013,0.0,0.00581]
[1776578612381,49.88,75520.41,0.11,-0.00012,0.0,0.00546]
[1776578617416,49.88,75522.79,0.11,-0.00012,0.0,0.00537]
[1776578618422,49.88,75527.27,0.11,-0.00012,0.0,0.00522]
[1776578619429,49.88,75532.17,0.11,-0.00011,0.0,0.00505]
[1776578623457,49.88,75527.05,0.11,-0.00012,0.0,0.00523]
[1776578628493,49.88,75528.87,0.11,-0.00012,0.0,0.00516]
[1776578633531,49.88,75534.01,0.11,-0.00011,0.0,0.00499]
[1776578636548,49.88,75537.92,0.11,-0.00011,0.0,0.00487]
[1776578638574,49.88,75534.73,0.11,-0.00011,0.0,0.00497]
[1776578642590,49.88,75538.49,0.11,-0.00011,0.0,0.00485]
[1776578643597,49.88,75545.88,0.11,-0.0001,0.0,0.00462]
[1776578648632,49.88,75546.3,0.11,-0.0001,0.0,0.0046]
[1776578653666,49.88,75545.98,0.11,-0.0001,0.0,0.00461]
[1776578658704,49.88,75515.49,0.11,-0.00013,0.0,0.00564]
[1776578660126,49.88,75500.31,0.11,-0.00014,0.0,0.00622]
[1776578662740,49.88,75503.62,0.11,-0.00014,0.0,0.00609]
[1776578667772,49.88,75508.06,0.11,-0.00014,0.0,0.00592]
[1776578670195,49.88,75518.77,0.11,-0.00013,0.0,0.00552]
[1776578671801,49.88,75518.46,0.11,-0.00012,0.0,0.00519]
[1776578675829,49.88,75522.03,0.11,-0.00012,0.0,0.00507]
[1776578680865,49.88,75524.26,0.11,-0.00011,0.0,0.005]
[1776578685899,49.88,75524.76,0.11,-0.00011,0.0,0.00498]
[1776578688920,49.88,75521.22,0.11,-0.00012,0.0,0.0051]
[1776578690335,49.88,75516.3,0.11,-0.00012,0.0,0.00527]
[1776578691943,49.88,75511.9,0.11,-0.00012,0.0,0.00542]
[1776578693955,49.88,75508.77,0.11,-0.00013,0.0,0.00553]
[1776578696982,49.88,75505.5,0.11,-0.00013,0.0,0.00565]
[1776578702029,49.88,75504.47,0.11,-0.00013,0.0,0.00569]
[1776578703023,49.88,75510.05,0.11,-0.00013,0.0,0.00549]
[1776578704030,49.88,75513.19,0.11,-0.00012,0.0,0.00538]
[1776578710477,49.88,75511.44,0.11,-0.00012,0.0,0.00544]
[1776578717121,49.88,75510.57,0.11,-0.00013,0.0,0.00547]
[1776578722158,49.88,75510.77,0.11,-0.00013,0.0,0.00546]
[1776578728198,49.88,75510.68,0.11,-0.00013,0.0,0.00547]
[1776578731219,49.88,75510.55,0.11,-0.00012,0.0,0.00514]
[1776578737261,49.88,75510.19,0.11,-0.00012,0.0,0.00515]
[1776578743303,49.88,75510.04,0.11,-0.00012,0.0,0.00515]
[1776578749345,49.88,75510.07,0.11,-0.00012,0.0,0.00515]
[1776578754383,49.88,75509.79,0.11,-0.00012,0.0,0.00516]
[1776578759414,49.88,75509.99,0.11,-0.00012,0.0,0.00516]
[1776578761429,49.88,75513.23,0.11,-0.00012,0.0,0.00505]
[1776578762437,49.88,75520.55,0.11,-0.00011,0.0,0.00481]
[1776578767471,49.88,75517.97,0.11,-0.00011,0.0,0.00489]
[1776578772506,49.88,75514.52,0.11,-0.00011,0.0,0.005]
[1776578777541,49.88,75514.33,0.11,-0.00011,0.0,0.00501]
[1776578782576,49.88,75514.29,0.11,-0.00011,0.0,0.00501]
[1776578788618,49.88,75514.54,0.11,-0.00011,0.0,0.005]
[1776578791640,49.88,75515.37,0.11,-0.00011,0.0,0.00466]
[1776578793654,49.88,75520.23,0.11,-0.0001,0.0,0.00452]
[1776578796678,49.88,75523.39,0.11,-0.0001,0.0,0.00442]
[1776578800703,49.88,75527.66,0.11,-0.0001,0.0,0.0043]
[1776578806744,49.88,75530.15,0.11,-0.0001,0.0,0.00422]
[1776578810772,49.88,75533.86,0.11,-9e-05,0.0,0.00412]
[1776578812786,49.88,75537.3,0.11,-9e-05,0.0,0.00402]
[1776578817821,49.88,75539.01,0.11,-9e-05,0.0,0.00398]
[1776578821848,49.88,75542.09,0.11,-9e-05,0.0,0.0039]
[1776578825877,49.88,75550.46,0.11,-8e-05,0.0,0.00368]
[1776578826884,49.88,75553.34,0.11,-8e-05,0.0,0.00361]
[1776578831918,49.88,75554.06,0.11,-8e-05,0.0,0.00359]
[1776578834942,49.88,75551.17,0.11,-8e-05,0.0,0.00366]
[1776578839976,49.88,75550.53,0.11,-8e-05,0.0,0.00368]
[1776578846018,49.88,75549.27,0.11,-8e-05,0.0,0.00371]
[1776578851463,49.88,75549.43,0.11,-8e-05,0.0,0.00346]
[1776578857096,49.88,75546.33,0.11,-8e-05,0.0,0.00354]
[1776578860117,49.88,75542.92,0.11,-8e-05,0.0,0.00362]
[1776578867171,49.88,75543.09,0.11,-8e-05,0.0,0.00362]
[1776578877235,49.88,75541.96,0.11,-8e-05,0.0,0.00365]
[1776578882271,49.88,75542.23,0.11,-8e-05,0.0,0.00364]
[1776578883280,49.88,75534.97,0.11,-9e-05,0.0,0.00382]
[1776578888313,49.88,75532.75,0.11,-9e-05,0.0,0.00388]
[1776578893348,49.88,75532.34,0.11,-9e-05,0.0,0.00389]
[1776578899390,49.88,75533.28,0.11,-9e-05,0.0,0.00387]
[1776578908453,49.88,75533.43,0.11,-9e-05,0.0,0.00387]
[1776578911885,49.88,75533.95,0.11,-8e-05,0.0,0.0036]
[1776578918523,49.88,75532.84,0.11,-8e-05,0.0,0.00363]
[1776578924565,49.88,75532.46,0.11,-8e-05,0.0,0.00364]
[1776578929600,49.88,75532.47,0.11,-8e-05,0.0,0.00364]
[1776578935642,49.88,75531.6,0.11,-8e-05,0.0,0.00366]
[1776578940676,49.88,75532.06,0.11,-8e-05,0.0,0.00365]
[1776578942694,49.88,75538.25,0.11,-8e-05,0.0,0.00349]
[1776578947726,49.88,75541.08,0.11,-8e-05,0.0,0.00343]
[1776578952790,49.88,75540.68,0.11,-8e-05,0.0,0.00344]
[1776578953113,49.88,75540.68,0.11,-8e-05,0.0,0.00344]
[1776578953776,49.88,75524.26,0.11,-9e-05,0.0,0.00385]
[1776578954446,49.88,75524.26,0.11,-9e-05,0.0,0.00385]
[1776578954779,49.88,75477.14,0.11,-0.00012,0.0,0.00529]
[1776578955784,49.88,75460.11,0.11,-0.00014,0.0,0.00593]
[1776578959812,49.88,75451.66,0.11,-0.00015,0.0,0.00627]
[1776578960819,49.88,75448.71,0.11,-0.00015,0.0,0.00639]
[1776578965856,49.88,75445.91,0.11,-0.00015,0.0,0.00651]
[1776578970894,49.88,75450.2,0.11,-0.00015,0.0,0.00633]
[1776578971900,49.88,75452.44,0.11,-0.00014,0.0,0.00585]
[1776578976935,49.88,75454.7,0.11,-0.00014,0.0,0.00576]
[1776578981970,49.88,75455.58,0.11,-0.00013,0.0,0.00573]
[1776578985997,49.88,75458.42,0.11,-0.00013,0.0,0.00562]
[1776578992454,49.88,75465.44,0.11,-0.00013,0.0,0.00536]
[1776578994058,49.88,75471.89,0.11,-0.00012,0.0,0.00513]
[1776579002525,49.88,75471.62,0.11,-0.00012,0.0,0.00514]
[1776579008153,49.88,75468.93,0.11,-0.00012,0.0,0.00524]
[1776579011178,49.88,75474.68,0.11,-0.00012,0.0,0.00504]
[1776579014200,49.88,75479.0,0.11,-0.00011,0.0,0.00489]
[1776579018225,49.88,75483.31,0.11,-0.00011,0.0,0.00475]
[1776579019230,49.88,75490.36,0.11,-0.00011,0.0,0.00453]
[1776579021245,49.88,75493.13,0.11,-0.0001,0.0,0.00445]
[1776579025273,49.88,75496.03,0.11,-0.0001,0.0,0.00436]
[1776579031315,49.88,75496.0,0.11,-9e-05,0.0,0.00407]
[1776579037358,49.88,75495.8,0.11,-9e-05,0.0,0.00408]
[1776579042807,49.88,75496.2,0.11,-9e-05,0.0,0.00407]
[1776579048433,49.88,75496.26,0.11,-9e-05,0.0,0.00407]
[1776579054477,49.88,75496.25,0.11,-9e-05,0.0,0.00407]
[1776579060519,49.88,75496.3,0.11,-9e-05,0.0,0.00407]
[1776579062948,49.88,75502.32,0.11,-9e-05,0.0,0.0039]
[1776579069585,49.88,75502.42,0.11,-9e-05,0.0,0.0039]
[1776579074617,49.88,75502.32,0.11,-9e-05,0.0,0.0039]
[1776579080661,49.88,75502.13,0.11,-9e-05,0.0,0.00391]
[1776579083090,49.88,75492.49,0.11,-0.0001,0.0,0.00417]
[1776579088715,49.88,75490.95,0.11,-0.0001,0.0,0.00422]
[1776579091737,49.88,75491.36,0.11,-9e-05,0.0,0.00393]
[1776579098785,49.88,75494.97,0.11,-9e-05,0.0,0.00383]
[1776579105834,49.88,75496.52,0.11,-9e-05,0.0,0.00379]
[1776579110869,49.88,75497.7,0.11,-9e-05,0.0,0.00376]
[1776579115904,49.88,75497.79,0.11,-9e-05,0.0,0.00376]
[1776579121947,49.88,75496.68,0.11,-9e-05,0.0,0.00378]
[1776579126981,49.88,75496.38,0.11,-9e-05,0.0,0.00379]
[1776579133442,49.88,75496.6,0.11,-9e-05,0.0,0.00379]
[1776579140076,49.88,75496.98,0.11,-9e-05,0.0,0.00378]
[1776579145111,49.88,75500.31,0.11,-9e-05,0.0,0.00369]
[1776579151160,49.88,75502.28,0.11,-8e-05,0.0,0.00339]
[1776579152162,49.88,75485.27,0.11,-9e-05,0.0,0.00382]
[1776579153171,49.88,75464.31,0.11,-0.0001,0.0,0.00442]
[1776579154191,49.88,75456.37,0.11,-0.00011,0.0,0.00467]
[1776579155194,49.88,75452.91,0.11,-0.00011,0.0,0.00478]
[1776579160219,49.88,75451.33,0.11,-0.00011,0.0,0.00483]
[1776579164246,49.88,75445.67,0.11,-0.00012,0.0,0.00502]
[1776579167267,49.88,75448.99,0.11,-0.00012,0.0,0.00491]
[1776579173723,49.88,75450.14,0.11,-0.00012,0.0,0.00487]
[1776579177337,49.88,75453.63,0.11,-0.00011,0.0,0.00475]
[1776579180358,49.88,75463.42,0.11,-0.0001,0.0,0.00444]
[1776579185393,49.88,75460.93,0.11,-0.00011,0.0,0.00452]
[1776579190437,49.88,75464.88,0.11,-0.0001,0.0,0.0044]
[1776579195472,49.88,75466.83,0.11,-0.0001,0.0,0.00434]
[1776579200508,49.88,75467.72,0.11,-0.0001,0.0,0.00431]
[1776579202522,49.88,75463.47,0.11,-0.0001,0.0,0.00444]
[1776579203945,49.88,75460.1,0.11,-0.00011,0.0,0.00455]
[1776579209571,49.88,75459.1,0.11,-0.00011,0.0,0.00458]
[1776579211585,49.88,75458.32,0.11,-0.0001,0.0,0.0043]
[1776579218635,49.88,75456.28,0.11,-0.0001,0.0,0.00436]
[1776579224085,49.88,75455.7,0.11,-0.0001,0.0,0.00437]
[1776579230718,49.88,75459.53,0.11,-0.0001,0.0,0.00426]
[1776579235755,49.88,75459.52,0.11,-0.0001,0.0,0.00426]
[1776579240792,49.88,75457.63,0.11,-0.0001,0.0,0.00432]
[1776579245827,49.88,75456.85,0.11,-0.0001,0.0,0.00434]
[1776579249855,49.88,75453.4,0.11,-0.00011,0.0,0.00444]
[1776579250862,49.88,75449.79,0.11,-0.00011,0.0,0.00456]
[1776579254296,49.88,75452.66,0.11,-0.00011,0.0,0.00447]
[1776579256903,49.88,75457.05,0.11,-0.0001,0.0,0.00433]
[1776579261938,49.88,75453.58,0.11,-0.0001,0.0,0.00444]
[1776579266973,49.88,75448.08,0.11,-0.00011,0.0,0.00461]
[1776579271002,49.88,75445.6,0.11,-0.0001,0.0,0.00438]
[1776579276038,49.88,75445.72,0.11,-0.0001,0.0,0.00437]
[1776579281075,49.88,75445.05,0.11,-0.0001,0.0,0.00439]
[1776579284095,49.88,75441.4,0.11,-0.00011,0.0,0.00451]
[1776579285109,49.88,75438.12,0.11,-0.00011,0.0,0.00461]
[1776579290136,49.88,75436.99,0.11,-0.00011,0.0,0.00465]
[1776579297186,49.88,75434.8,0.11,-0.00011,0.0,0.00472]
[1776579302220,49.88,75435.63,0.11,-0.00011,0.0,0.00469]
[1776579305260,49.88,75426.52,0.11,-0.00012,0.0,0.00499]
[1776579307269,49.88,75421.64,0.11,-0.00012,0.0,0.00517]
[1776579310300,49.88,75425.0,0.11,-0.00012,0.0,0.00505]
[1776579314318,49.88,75429.49,0.11,-0.00012,0.0,0.00489]
[1776579319357,49.88,75425.92,0.11,-0.00012,0.0,0.00502]
[1776579323385,49.88,75416.61,0.11,-0.00013,0.0,0.00535]
[1776579324391,49.88,75411.94,0.11,-0.00013,0.0,0.00552]
[1776579328421,49.88,75409.09,0.11,-0.00014,0.0,0.00563]
[1776579330438,49.88,75375.36,0.11,-0.00017,0.0,0.00707]
[1776579331458,49.88,75350.13,0.11,-0.0002,0.0,0.00785]
[1776579332033,49.88,75350.13,0.11,-0.0002,0.0,0.00785]
[1776579332452,49.88,75345.64,0.11,-0.0002,0.0,0.00809]
[1776579332955,49.88,75345.64,0.11,-0.0002,0.0,0.00809]
[1776579333461,49.88,75334.94,0.11,-0.00022,0.0,0.00869]
[1776579335470,49.88,75347.78,0.11,-0.0002,0.0,0.00797]
[1776579336478,49.88,75352.09,0.11,-0.00019,0.0,0.00775]
[1776579341512,49.88,75347.55,0.11,-0.0002,0.0,0.00799]
[1776579344945,49.88,75344.57,0.11,-0.0002,0.0,0.00815]
[1776579347553,49.88,75335.82,0.11,-0.00022,0.0,0.00864]
[1776579350575,49.88,75333.15,0.11,-0.00022,0.0,0.00879]
[1776579355014,49.88,75339.61,0.11,-0.00021,0.0,0.00842]
[1776579357624,49.88,75343.8,0.11,-0.0002,0.0,0.00819]
[1776579362659,49.88,75343.94,0.11,-0.0002,0.0,0.00818]
[1776579367695,49.88,75346.05,0.11,-0.0002,0.0,0.00807]
[1776579368703,49.88,75353.53,0.11,-0.00019,0.0,0.00767]
[1776579373737,49.88,75360.68,0.11,-0.00018,0.0,0.00731]
[1776579374757,49.88,75375.85,0.11,-0.00016,0.0,0.0066]
[1776579376765,49.88,75390.65,0.11,-0.00015,0.0,0.00597]
[1776579378778,49.88,75396.41,0.11,-0.00014,0.0,0.00574]
[1776579379784,49.88,75403.39,0.11,-0.00013,0.0,0.00547]
[1776579380791,49.88,75412.21,0.11,-0.00012,0.0,0.00515]
[1776579381798,49.88,75422.15,0.11,-0.00012,0.0,0.0048]
[1776579386832,49.88,75423.46,0.11,-0.00011,0.0,0.00476]
[1776579389854,49.88,75429.47,0.11,-0.00011,0.0,0.00456]
[1776579390862,49.88,75426.09,0.11,-0.00011,0.0,0.00467]
[1776579391868,49.88,75424.43,0.11,-0.00011,0.0,0.0044]
[1776579396905,49.88,75425.76,0.11,-0.0001,0.0,0.00436]
[1776579401938,49.88,75427.2,0.11,-0.0001,0.0,0.00432]
[1776579406972,49.88,75427.53,0.11,-0.0001,0.0,0.00431]
[1776579407981,49.88,75424.67,0.11,-0.00011,0.0,0.0044]
[1776579408987,49.88,75421.84,0.11,-0.00011,0.0,0.00449]
[1776579412009,49.88,75418.55,0.11,-0.00011,0.0,0.00459]
[1776579417044,49.88,75422.45,0.11,-0.00011,0.0,0.00447]
[1776579421082,49.88,75419.01,0.11,-0.00011,0.0,0.00458]
[1776579422080,49.88,75413.62,0.11,-0.00011,0.0,0.00475]
[1776579423092,49.88,75403.88,0.11,-0.00012,0.0,0.00508]
[1776579424093,49.88,75400.66,0.11,-0.00013,0.0,0.0052]
[1776579425529,49.88,75387.15,0.11,-0.00014,0.0,0.00571]
[1776579430138,49.88,75384.21,0.11,-0.00014,0.0,0.00583]
[1776579431142,49.88,75376.23,0.11,-0.00015,0.0,0.00615]
[1776579432150,49.88,75373.2,0.11,-0.00015,0.0,0.00628]
[1776579433161,49.88,75366.25,0.11,-0.00016,0.0,0.00659]
[1776579435599,49.88,75372.66,0.11,-0.00016,0.0,0.00631]
[1776579440206,49.88,75367.44,0.11,-0.00016,0.0,0.00653]
[1776579445240,49.88,75370.77,0.11,-0.00016,0.0,0.00639]
[1776579450275,49.88,75372.1,0.11,-0.00016,0.0,0.00633]
[1776579451282,49.88,75372.63,0.11,-0.00014,0.0,0.00589]
[1776579456319,49.88,75374.7,0.11,-0.00014,0.0,0.00581]
[1776579461352,49.88,75382.56,0.11,-0.00013,0.0,0.0055]
[1776579464373,49.88,75390.52,0.11,-0.00013,0.0,0.0052]
[1776579465381,49.88,75396.57,0.11,-0.00012,0.0,0.00499]
[1776579467394,49.88,75400.81,0.11,-0.00012,0.0,0.00484]
[1776579471424,49.88,75397.37,0.11,-0.00012,0.0,0.00496]
[1776579474446,49.88,75394.47,0.11,-0.00012,0.0,0.00506]
[1776579476460,49.88,75385.55,0.11,-0.00013,0.0,0.00538]
[1776579478474,49.88,75372.75,0.11,-0.00014,0.0,0.00588]
[1776579479481,49.88,75369.17,0.11,-0.00015,0.0,0.00603]
[1776579484518,49.88,75364.84,0.11,-0.00015,0.0,0.00621]
[1776579486534,49.88,75361.41,0.11,-0.00016,0.0,0.00636]
[1776579491568,49.88,75358.58,0.11,-0.00016,0.0,0.00649]
[1776579496604,49.88,75360.67,0.11,-0.00016,0.0,0.00639]
[1776579503653,49.88,75360.9,0.11,-0.00016,0.0,0.00638]
[1776579506675,49.88,75357.11,0.11,-0.00016,0.0,0.00655]
[1776579511707,49.88,75358.21,0.11,-0.00015,0.0,0.00607]
[1776579513722,49.88,75349.68,0.11,-0.00016,0.0,0.00644]
[1776579514729,49.88,75341.46,0.11,-0.00017,0.0,0.00681]
[1776579519770,49.88,75341.68,0.11,-0.00017,0.0,0.0068]
[1776579521784,49.88,75344.35,0.11,-0.00017,0.0,0.00668]
[1776579524808,49.88,75348.27,0.11,-0.00016,0.0,0.0065]
[1776579526256,49.88,75351.3,0.11,-0.00016,0.0,0.00637]
[1776579528838,49.88,75365.57,0.11,-0.00014,0.0,0.00577]
[1776579529846,49.88,75380.37,0.11,-0.00013,0.0,0.0052]
[1776579532865,49.88,75383.21,0.11,-0.00012,0.0,0.0051]
[1776579534879,49.88,75385.84,0.11,-0.00012,0.0,0.00501]
[1776579536330,49.88,75392.3,0.11,-0.00012,0.0,0.00478]
[1776579541928,49.88,75388.75,0.11,-0.00012,0.0,0.00491]
[1776579543942,49.88,75394.67,0.11,-0.00011,0.0,0.00471]
[1776579546399,49.88,75412.54,0.11,-0.0001,0.0,0.00415]
[1776579547969,49.88,75416.21,0.11,-0.0001,0.0,0.00404]
[1776579553005,49.88,75416.43,0.11,-0.0001,0.0,0.00403]
[1776579558042,49.88,75416.59,0.11,-0.0001,0.0,0.00403]
[1776579560054,49.88,75413.89,0.11,-0.0001,0.0,0.00411]
[1776579561060,49.88,75411.14,0.11,-0.0001,0.0,0.00419]
[1776579566541,49.88,75408.71,0.11,-0.0001,0.0,0.00426]
[1776579571133,49.88,75414.09,0.11,-9e-05,0.0,0.00381]
[1776579574154,49.88,75410.9,0.11,-9e-05,0.0,0.0039]
[1776579579189,49.88,75411.78,0.11,-9e-05,0.0,0.00387]
[1776579580195,49.88,75407.92,0.11,-0.0001,0.0,0.00398]
[1776579582210,49.88,75411.95,0.11,-9e-05,0.0,0.00387]
[1776579587245,49.88,75409.86,0.11,-0.0001,0.0,0.00392]
[1776579588252,49.88,75405.53,0.11,-0.0001,0.0,0.00405]
[1776579593287,49.88,75404.52,0.11,-0.0001,0.0,0.00408]
[1776579598322,49.88,75403.91,0.11,-0.0001,0.0,0.0041]
[1776579600340,49.88,75408.51,0.11,-0.0001,0.0,0.00396]
[1776579601348,49.88,75413.67,0.11,-9e-05,0.0,0.00382]
[1776579605376,49.88,75408.17,0.11,-0.0001,0.0,0.00397]
[1776579610410,49.88,75405.3,0.11,-0.0001,0.0,0.00406]
[1776579615446,49.88,75410.41,0.11,-9e-05,0.0,0.00391]
[1776579620481,49.88,75412.14,0.11,-9e-05,0.0,0.00386]
[1776579626523,49.88,75410.47,0.11,-9e-05,0.0,0.00391]
[1776579628537,49.88,75413.12,0.11,-9e-05,0.0,0.00383]
[1776579631559,49.88,75417.55,0.11,-8e-05,0.0,0.00344]
[1776579636594,49.88,75418.39,0.11,-8e-05,0.0,0.00342]
[1776579641629,49.88,75418.74,0.11,-8e-05,0.0,0.00341]
[1776579646665,49.88,75419.45,0.11,-8e-05,0.0,0.0034]
[1776579651699,49.88,75420.35,0.11,-8e-05,0.0,0.00337]
[1776579656734,49.88,75419.82,0.11,-8e-05,0.0,0.00339]
[1776579661776,49.88,75421.27,0.11,-8e-05,0.0,0.00335]
[1776579662780,49.88,75424.17,0.11,-8e-05,0.0,0.00328]
[1776579663783,49.88,75426.9,0.11,-8e-05,0.0,0.00322]
[1776579665798,49.88,75430.05,0.11,-8e-05,0.0,0.00314]
[1776579670835,49.88,75438.42,0.11,-7e-05,0.0,0.00295]
[1776579671843,49.88,75443.94,0.11,-7e-05,0.0,0.00284]
[1776579673860,49.88,75458.79,0.11,-6e-05,0.0,0.00254]
[1776579675871,49.88,75463.82,0.11,-6e-05,0.0,0.00245]
[1776579681913,49.88,75466.84,0.11,-6e-05,0.0,0.00239]
[1776579685942,49.88,75469.79,0.11,-6e-05,0.0,0.00234]
[1776579690978,49.88,75467.5,0.11,-6e-05,0.0,0.00238]
[1776579691984,49.88,75465.31,0.11,-5e-05,0.0,0.00223]
[1776579697469,49.88,75465.17,0.11,-5e-05,0.0,0.00224]
[1776579701048,49.88,75467.87,0.11,-5e-05,0.0,0.00219]
[1776579706083,49.88,75469.8,0.11,-5e-05,0.0,0.00216]
[1776579711117,49.88,75468.18,0.11,-5e-05,0.0,0.00219]
[1776579717610,49.88,75469.69,0.11,-5e-05,0.0,0.00216]
[1776579721187,49.88,75465.59,0.11,-5e-05,0.0,0.00223]
[1776579722197,49.88,75461.75,0.11,-5e-05,0.0,0.00229]
[1776579727682,49.88,75460.58,0.11,-5e-05,0.0,0.00231]
[1776579729243,49.88,75453.62,0.11,-6e-05,0.0,0.00244]
[1776579733271,49.88,75448.09,0.11,-6e-05,0.0,0.00254]
[1776579738306,49.88,75448.64,0.11,-6e-05,0.0,0.00253]
[1776579745244,49.88,75449.63,0.11,-6e-05,0.0,0.00251]
[1776579745293,49.88,75449.27,0.11,-6e-05,0.0,0.00252]
[1776579750390,49.88,75449.25,0.11,-6e-05,0.0,0.00252]
[1776579751397,49.88,75449.21,0.11,-6e-05,0.0,0.00232]
[1776579756431,49.88,75449.32,0.11,-6e-05,0.0,0.00232]
[1776579759453,49.88,75445.56,0.11,-6e-05,0.0,0.00239]
[1776579761468,49.88,75443.02,0.11,-6e-05,0.0,0.00243]
[1776579764488,49.88,75448.34,0.11,-6e-05,0.0,0.00234]
[1776579769523,49.88,75449.04,0.11,-6e-05,0.0,0.00233]
[1776579774558,49.88,75447.92,0.11,-6e-05,0.0,0.00235]
[1776579780599,49.88,75445.52,0.11,-6e-05,0.0,0.00239]
[1776579788656,49.88,75445.21,0.11,-6e-05,0.0,0.00239]
[1776579793691,49.88,75444.79,0.11,-6e-05,0.0,0.0024]
[1776579798726,49.88,75444.06,0.11,-6e-05,0.0,0.00242]
[1776579803761,49.88,75446.08,0.11,-6e-05,0.0,0.00238]
[1776579809804,49.88,75445.9,0.11,-6e-05,0.0,0.00238]
[1776579811817,49.88,75446.05,0.11,-5e-05,0.0,0.00219]
[1776579817860,49.88,75444.79,0.11,-5e-05,0.0,0.00221]
[1776579822899,49.88,75444.77,0.11,-5e-05,0.0,0.00221]
[1776579825923,49.88,75442.38,0.11,-5e-05,0.0,0.00225]
[1776579830956,49.88,75443.47,0.11,-5e-05,0.0,0.00223]
[1776579835991,49.88,75443.25,0.11,-5e-05,0.0,0.00224]
[1776579840022,49.88,75433.53,0.11,-6e-05,0.0,0.00241]
[1776579841029,49.88,75427.33,0.11,-6e-05,0.0,0.00252]
[1776579844049,49.88,75434.89,0.11,-6e-05,0.0,0.00238]
[1776579847070,49.88,75440.81,0.11,-5e-05,0.0,0.00228]
[1776579852105,49.88,75441.98,0.11,-5e-05,0.0,0.00226]
[1776579857140,49.88,75442.6,0.11,-5e-05,0.0,0.00225]
[1776579858612,49.88,75445.96,0.11,-5e-05,0.0,0.00219]
[1776579864191,49.88,75453.58,0.11,-5e-05,0.0,0.00207]
[1776579865198,49.88,75457.78,0.11,-5e-05,0.0,0.002]
[1776579867210,49.88,75460.32,0.11,-5e-05,0.0,0.00196]
[1776579868682,49.88,75464.22,0.11,-5e-05,0.0,0.00191]
[1776579871240,49.88,75465.71,0.11,-4e-05,0.0,0.00173]
[1776579876275,49.88,75466.3,0.11,-4e-05,0.0,0.00172]
[1776579880303,49.88,75468.79,0.11,-4e-05,0.0,0.00169]
[1776579885338,49.88,75470.98,0.11,-4e-05,0.0,0.00166]
[1776579890374,49.88,75471.83,0.11,-4e-05,0.0,0.00165]
[1776579895409,49.88,75473.64,0.11,-4e-05,0.0,0.00163]
[1776579900445,49.88,75473.74,0.11,-4e-05,0.0,0.00162]
[1776579902290,49.88,75473.86,0.11,-4e-05,0.0,0.00162]
[1776579902458,49.88,75474.67,0.11,-4e-05,0.0,0.00161]
[1776579905479,49.88,75471.48,0.11,-4e-05,0.0,0.00165]
[1776579908965,49.88,75474.24,0.11,-4e-05,0.0,0.00162]
[1776579914543,49.88,75476.26,0.11,-4e-05,0.0,0.00159]
[1776579919580,49.88,75476.64,0.11,-4e-05,0.0,0.00159]
[1776579924612,49.88,75476.45,0.11,-4e-05,0.0,0.00159]
[1776579931663,49.88,75475.83,0.11,-3e-05,0.0,0.00146]
[1776579936696,49.88,75476.65,0.11,-3e-05,0.0,0.00145]
[1776579941733,49.88,75477.23,0.11,-3e-05,0.0,0.00145]
[1776579946767,49.88,75477.82,0.11,-3e-05,0.0,0.00144]
[1776579952809,49.88,75477.67,0.11,-3e-05,0.0,0.00144]
[1776579957844,49.88,75475.79,0.11,-3e-05,0.0,0.00146]
[1776579961874,49.88,75470.25,0.11,-4e-05,0.0,0.00153]
[1776579964893,49.88,75467.5,0.11,-4e-05,0.0,0.00156]
[1776579967422,49.88,75466.06,0.11,-4e-05,0.0,0.00158]
[1776579967914,49.88,75463.99,0.11,-4e-05,0.0,0.00161]
[1776579972949,49.88,75462.86,0.11,-4e-05,0.0,0.00162]
[1776579976309,49.88,75463.19,0.11,-4e-05,0.0,0.00162]
[1776579976981,49.88,75463.3,0.11,-4e-05,0.0,0.00161]
[1776579982015,49.88,75464.63,0.11,-4e-05,0.0,0.0016]
[1776579987050,49.88,75465.04,0.11,-4e-05,0.0,0.00159]
[1776579991078,49.88,75465.27,0.11,-3e-05,0.0,0.00145]
[1776579996113,49.88,75463.52,0.11,-3e-05,0.0,0.00147]
[1776580001149,49.88,75462.44,0.11,-4e-05,0.0,0.00149]
[1776580001467,49.88,75462.44,0.11,-4e-05,0.0,0.00149]
[1776580001544,49.88,75462.11,0.11,-4e-05,0.0,0.00149]
[1776580002590,49.88,75462.11,0.11,-4e-05,0.0,0.00149]
[1776580002659,49.88,75462.11,0.11,-4e-05,0.0,0.00149]
[1776580008198,49.88,75462.6,0.11,-4e-05,0.0,0.00148]
[1776580013233,49.88,75461.76,0.11,-4e-05,0.0,0.00149]
[1776580019740,49.88,75461.35,0.11,-4e-05,0.0,0.0015]
[1776580026325,49.88,75461.09,0.11,-4e-05,0.0,0.0015]
[1776580031362,49.88,75461.4,0.11,-4e-05,0.0,0.0015]
[1776580035393,49.88,75464.99,0.11,-3e-05,0.0,0.00146]
[1776580039879,49.88,75469.09,0.11,-3e-05,0.0,0.00141]
[1776580045458,49.88,75468.97,0.11,-3e-05,0.0,0.00141]
[1776580050493,49.88,75467.86,0.11,-3e-05,0.0,0.00142]
[1776580054521,49.88,75466.55,0.11,-3e-05,0.0,0.00131]
[1776580060019,49.88,75465.67,0.11,-3e-05,0.0,0.00132]
[1776580065599,49.88,75464.71,0.11,-3e-05,0.0,0.00133]
[1776580070635,49.88,75463.66,0.11,-3e-05,0.0,0.00134]
[1776580076677,49.88,75463.35,0.11,-3e-05,0.0,0.00135]
[1776580081718,49.88,75463.04,0.11,-3e-05,0.0,0.00135]
[1776580090234,49.88,75460.66,0.11,-3e-05,0.0,0.00138]
[1776580096818,49.88,75460.2,0.11,-3e-05,0.0,0.00138]
[1776580102858,49.88,75460.14,0.11,-3e-05,0.0,0.00138]
[1776580107897,49.88,75460.21,0.11,-3e-05,0.0,0.00138]
[1776580111924,49.88,75459.72,0.11,-3e-05,0.0,0.00126]
[1776580116959,49.88,75459.87,0.11,-3e-05,0.0,0.00126]
[1776580119981,49.88,75456.78,0.11,-3e-05,0.0,0.00129]
[1776580120990,49.88,75451.82,0.11,-3e-05,0.0,0.00135]
[1776580126031,49.88,75451.78,0.11,-3e-05,0.0,0.00135]
[1776580131066,49.88,75450.66,0.11,-3e-05,0.0,0.00136]
[1776580132073,49.88,75444.64,0.11,-3e-05,0.0,0.00143]
[1776580137108,49.88,75443.88,0.11,-3e-05,0.0,0.00144]
[1776580138115,49.88,75446.78,0.11,-3e-05,0.0,0.0014]
[1776580143154,49.88,75447.72,0.11,-3e-05,0.0,0.00139]
[1776580148188,49.88,75447.38,0.11,-3e-05,0.0,0.0014]
[1776580153223,49.88,75450.01,0.11,-3e-05,0.0,0.00137]
[1776580158259,49.88,75451.37,0.11,-3e-05,0.0,0.00135]
[1776580163293,49.88,75451.25,0.11,-3e-05,0.0,0.00135]
[1776580170807,49.88,75451.91,0.11,-3e-05,0.0,0.00135]
[1776580172356,49.88,75452.37,0.11,-3e-05,0.0,0.00122]
[1776580173365,49.88,75449.77,0.11,-3e-05,0.0,0.00125]
[1776580178397,49.88,75450.81,0.11,-3e-05,0.0,0.00124]
[1776580183433,49.88,75451.58,0.11,-3e-05,0.0,0.00123]
[1776580190947,49.88,75452.01,0.11,-3e-05,0.0,0.00122]
[1776580196524,49.88,75452.21,0.11,-3e-05,0.0,0.00122]
[1776580201559,49.88,75452.12,0.11,-3e-05,0.0,0.00122]
[1776580203579,49.88,75454.87,0.11,-3e-05,0.0,0.0012]
[1776580211092,49.88,75454.77,0.11,-3e-05,0.0,0.0012]
[1776580216675,49.88,75450.45,0.11,-3e-05,0.0,0.00124]
[1776580218689,49.88,75453.01,0.11,-3e-05,0.0,0.00121]
[1776580221162,49.88,75456.72,0.11,-3e-05,0.0,0.00118]
[1776580224730,49.88,75460.17,0.11,-3e-05,0.0,0.00115]
[1776580225738,49.88,75463.34,0.11,-3e-05,0.0,0.00112]
[1776580227752,49.88,75466.06,0.11,-3e-05,0.0,0.00109]
[1776580231232,49.88,75465.67,0.11,-2e-05,0.0,0.00099]
[1776580236828,49.88,75467.52,0.11,-2e-05,0.0,0.00098]
[1776580241862,49.88,75466.39,0.11,-2e-05,0.0,0.00099]
[1776580246890,49.88,75466.63,0.11,-2e-05,0.0,0.00099]
[1776580251926,49.88,75466.51,0.11,-2e-05,0.0,0.00099]
[1776580256960,49.88,75466.36,0.11,-2e-05,0.0,0.00099]
[1776580261995,49.88,75465.55,0.11,-2e-05,0.0,0.00099]
[1776580267031,49.88,75466.1,0.11,-2e-05,0.0,0.00099]
[1776580272065,49.88,75466.9,0.11,-2e-05,0.0,0.00098]
[1776580275087,49.88,75469.86,0.11,-2e-05,0.0,0.00096]
[1776580280123,49.88,75470.48,0.11,-2e-05,0.0,0.00095]
[1776580286168,49.88,75471.59,0.11,-2e-05,0.0,0.00095]
[1776580289186,49.88,75480.31,0.11,-2e-05,0.0,0.00088]
[1776580290192,49.88,75483.86,0.11,-2e-05,0.0,0.00085]
[1776580291201,49.88,75486.02,0.11,-2e-05,0.0,0.00076]
[1776580293213,49.88,75488.93,0.11,-2e-05,0.0,0.00074]
[1776580298250,49.88,75488.22,0.11,-2e-05,0.0,0.00074]
[1776580302283,49.88,75483.72,0.11,-2e-05,0.0,0.00077]
[1776580303287,49.88,75480.51,0.11,-2e-05,0.0,0.00079]
[1776580307314,49.88,75477.81,0.11,-2e-05,0.0,0.00081]
[1776580313359,49.88,75476.82,0.11,-2e-05,0.0,0.00082]
[1776580321415,49.88,75475.86,0.11,-2e-05,0.0,0.00083]
[1776580323429,49.88,75466.64,0.11,-2e-05,0.0,0.00089]
[1776580324436,49.88,75469.25,0.11,-2e-05,0.0,0.00087]
[1776580329471,49.88,75468.62,0.11,-2e-05,0.0,0.00088]
[1776580334506,49.88,75467.23,0.11,-2e-05,0.0,0.00089]
[1776580341555,49.88,75466.64,0.11,-2e-05,0.0,0.00089]
[1776580347597,49.88,75466.34,0.11,-2e-05,0.0,0.00089]
[1776580352074,49.88,75466.28,0.11,-2e-05,0.0,0.00081]
[1776580354647,49.88,75473.56,0.11,-2e-05,0.0,0.00076]
[1776580357668,49.88,75468.72,0.11,-2e-05,0.0,0.00079]
[1776580362703,49.88,75467.68,0.11,-2e-05,0.0,0.0008]
[1776580367738,49.88,75465.78,0.11,-2e-05,0.0,0.00081]
[1776580368744,49.88,75458.47,0.11,-2e-05,0.0,0.00086]
[1776580369752,49.88,75454.97,0.11,-2e-05,0.0,0.00089]
[1776580374787,49.88,75453.59,0.11,-2e-05,0.0,0.0009]
[1776580378814,49.88,75458.66,0.11,-2e-05,0.0,0.00086]
[1776580379822,49.88,75461.72,0.11,-2e-05,0.0,0.00084]
[1776580386870,49.88,75464.64,0.11,-2e-05,0.0,0.00082]
[1776580392360,49.88,75464.59,0.11,-2e-05,0.0,0.00082]
[1776580396942,49.88,75468.92,0.11,-2e-05,0.0,0.00079]
[1776580398956,49.88,75472.19,0.11,-2e-05,0.0,0.00077]
[1776580402431,49.88,75475.59,0.11,-2e-05,0.0,0.00075]
[1776580404998,49.88,75478.32,0.11,-2e-05,0.0,0.00073]
[1776580407020,49.88,75484.29,0.11,-2e-05,0.0,0.00069]
[1776580408025,49.88,75493.49,0.11,-2e-05,0.0,0.00064]
[1776580409031,49.88,75489.4,0.11,-2e-05,0.0,0.00066]
[1776580410040,49.88,75484.87,0.11,-2e-05,0.0,0.00069]
[1776580411044,49.88,75484.88,0.11,-1e-05,0.0,0.00062]
[1776580416079,49.88,75486.43,0.11,-1e-05,0.0,0.00061]
[1776580417086,49.88,75478.6,0.11,-2e-05,0.0,0.00065]
[1776580418093,49.88,75475.42,0.11,-2e-05,0.0,0.00067]
[1776580421115,49.88,75479.43,0.11,-2e-05,0.0,0.00065]
[1776580422572,49.88,75484.15,0.11,-1e-05,0.0,0.00062]
[1776580427157,49.88,75488.24,0.11,-1e-05,0.0,0.0006]
[1776580429171,49.88,75491.99,0.11,-1e-05,0.0,0.00058]
[1776580434206,49.88,75491.6,0.11,-1e-05,0.0,0.00059]
[1776580437228,49.88,75487.64,0.11,-1e-05,0.0,0.00061]
[1776580442263,49.88,75490.86,0.11,-1e-05,0.0,0.00059]
[1776580447299,49.88,75490.08,0.11,-1e-05,0.0,0.00059]
[1776580450426,49.88,75489.88,0.11,-1e-05,0.0,0.00059]
[1776580450526,49.88,75489.92,0.11,-1e-05,0.0,0.00059]
[1776580451288,49.88,75489.92,0.11,-1e-05,0.0,0.00059]
[1776580451387,49.88,75489.92,0.11,-1e-05,0.0,0.00059]
[1776580457367,49.88,75490.46,0.11,-1e-05,0.0,0.00059]
[1776580462402,49.88,75490.78,0.11,-1e-05,0.0,0.00059]
[1776580467437,49.88,75490.88,0.11,-1e-05,0.0,0.00059]
[1776580471466,49.88,75490.64,0.11,-1e-05,0.0,0.00053]
[1776580475501,49.88,75493.11,0.11,-1e-05,0.0,0.00052]
[1776580480531,49.88,75495.24,0.11,-1e-05,0.0,0.00051]
[1776580486572,49.88,75497.16,0.11,-1e-05,0.0,0.0005]
[1776580493066,49.88,75497.08,0.11,-1e-05,0.0,0.0005]
[1776580498658,49.88,75496.54,0.11,-1e-05,0.0,0.0005]
[1776580503694,49.88,75497.62,0.11,-1e-05,0.0,0.0005]
[1776580508729,49.88,75498.92,0.11,-1e-05,0.0,0.00049]
[1776580513764,49.88,75505.14,0.11,-1e-05,0.0,0.00047]
[1776580521820,49.88,75503.96,0.11,-1e-05,0.0,0.00047]
[1776580527862,49.88,75502.67,0.11,-1e-05,0.0,0.00048]
[1776580531889,49.88,75499.23,0.11,-1e-05,0.0,0.00044]
[1776580536925,49.88,75496.86,0.11,-1e-05,0.0,0.00045]
[1776580541959,49.88,75496.8,0.11,-1e-05,0.0,0.00045]
[1776580546994,49.88,75496.63,0.11,-1e-05,0.0,0.00045]
[1776580553496,49.88,75496.26,0.11,-1e-05,0.0,0.00045]
[1776580559081,49.88,75498.71,0.11,-1e-05,0.0,0.00044]
[1776580564117,49.88,75500.32,0.11,-1e-05,0.0,0.00043]
[1776580570159,49.88,75501.23,0.11,-1e-05,0.0,0.00043]
[1776580576199,49.88,75502.13,0.11,-1e-05,0.0,0.00043]
[1776580581236,49.88,75499.84,0.11,-1e-05,0.0,0.00044]
[1776580586272,49.88,75499.53,0.11,-1e-05,0.0,0.00044]
[1776580591306,49.88,75499.63,0.11,-1e-05,0.0,0.00039]
[1776580596340,49.88,75499.38,0.11,-1e-05,0.0,0.00039]
[1776580600368,49.88,75496.52,0.11,-1e-05,0.0,0.0004]
[1776580602384,49.88,75493.79,0.11,-1e-05,0.0,0.00041]
[1776580607418,49.88,75492.21,0.11,-1e-05,0.0,0.00042]
[1776580610439,49.88,75489.49,0.11,-1e-05,0.0,0.00043]
[1776580616481,49.88,75487.86,0.11,-1e-05,0.0,0.00043]
[1776580620508,49.88,75490.61,0.11,-1e-05,0.0,0.00042]
[1776580626553,49.88,75490.93,0.11,-1e-05,0.0,0.00042]
[1776580634607,49.88,75490.62,0.11,-1e-05,0.0,0.00042]
[1776580639642,49.88,75490.07,0.11,-1e-05,0.0,0.00042]
[1776580648705,49.88,75489.15,0.11,-1e-05,0.0,0.00043]
[1776580651727,49.88,75490.93,0.11,-1e-05,0.0,0.00037]
[1776580656763,49.88,75491.2,0.11,-1e-05,0.0,0.00037]
[1776580664819,49.88,75491.69,0.11,-1e-05,0.0,0.00037]
[1776580669854,49.88,75493.71,0.11,-1e-05,0.0,0.00037]
[1776580674889,49.88,75495.89,0.11,-1e-05,0.0,0.00036]
[1776580676902,49.88,75499.01,0.11,-1e-05,0.0,0.00035]
[1776580679924,49.88,75505.21,0.11,-1e-05,0.0,0.00033]
[1776580680934,49.88,75508.37,0.11,-1e-05,0.0,0.00032]
[1776580685966,49.88,75509.38,0.11,-1e-05,0.0,0.00032]
[1776580690000,49.88,75504.3,0.11,-1e-05,0.0,0.00033]
[1776580695036,49.88,75505.13,0.11,-1e-05,0.0,0.00033]
[1776580700071,49.88,75504.63,0.11,-1e-05,0.0,0.00033]
[1776580708127,49.88,75503.89,0.11,-1e-05,0.0,0.00033]
[1776580711148,49.88,75504.72,0.11,-1e-05,0.0,0.00029]
[1776580717189,49.88,75505.72,0.11,-1e-05,0.0,0.00029]
[1776580722224,49.88,75506.4,0.11,-1e-05,0.0,0.00029]
[1776580726256,49.88,75509.31,0.11,-1e-05,0.0,0.00028]
[1776580731289,49.88,75509.25,0.11,-1e-05,0.0,0.00028]
[1776580737331,49.88,75509.71,0.11,-1e-05,0.0,0.00028]
[1776580741357,49.88,75505.9,0.11,-1e-05,0.0,0.00029]
[1776580746393,49.88,75508.51,0.11,-1e-05,0.0,0.00028]
[1776580748408,49.88,75511.79,0.11,-1e-05,0.0,0.00027]
[1776580753441,49.88,75512.3,0.11,-1e-05,0.0,0.00027]
[1776580757470,49.88,75516.01,0.11,-1e-05,0.0,0.00026]
[1776580762505,49.88,75513.34,0.11,-1e-05,0.0,0.00027]
[1776580767540,49.88,75509.93,0.11,-1e-05,0.0,0.00028]
[1776580770562,49.88,75505.03,0.11,-1e-05,0.0,0.00029]
[1776580775039,49.88,75504.91,0.11,-1e-05,0.0,0.00026]
[1776580778619,49.88,75496.62,0.11,-1e-05,0.0,0.00028]
[1776580781639,49.88,75485.58,0.11,-1e-05,0.0,0.00031]
[1776580782648,49.88,75477.92,0.11,-1e-05,0.0,0.00033]
[1776580784660,49.88,75484.14,0.11,-1e-05,0.0,0.00031]
[1776580789695,49.88,75483.71,0.11,-1e-05,0.0,0.00031]
[1776580794731,49.88,75484.42,0.11,-1e-05,0.0,0.00031]
[1776580801779,49.88,75484.42,0.11,-1e-05,0.0,0.00031]
[1776580806813,49.88,75482.43,0.11,-1e-05,0.0,0.00032]
[1776580814871,49.88,75481.25,0.11,-1e-05,0.0,0.00032]
[1776580817893,49.88,75484.32,0.11,-1e-05,0.0,0.00031]
[1776580820913,49.88,75487.79,0.11,-1e-05,0.0,0.0003]
[1776580828970,49.88,75487.54,0.11,-1e-05,0.0,0.0003]
[1776580831991,49.88,75489.32,0.11,-1e-05,0.0,0.00026]
[1776580835012,49.88,75485.27,0.11,-1e-05,0.0,0.00027]
[1776580836019,49.88,75482.7,0.11,-1e-05,0.0,0.00028]
[1776580842061,49.88,75481.74,0.11,-1e-05,0.0,0.00028]
[1776580851126,49.88,75481.32,0.11,-1e-05,0.0,0.00028]
[1776580861194,49.88,75482.61,0.11,-1e-05,0.0,0.00028]
[1776580863208,49.88,75486.24,0.11,-1e-05,0.0,0.00027]
[1776580869250,49.88,75486.07,0.11,-1e-05,0.0,0.00027]
[1776580874286,49.88,75486.19,0.11,-1e-05,0.0,0.00027]
[1776580879321,49.88,75485.55,0.11,-1e-05,0.0,0.00027]
[1776580885810,49.88,75485.59,0.11,-1e-05,0.0,0.00027]
[1776580891405,49.88,75486.03,0.11,-1e-05,0.0,0.00024]
[1776580896440,49.88,75485.88,0.11,-1e-05,0.0,0.00024]
[1776580905954,49.88,75487.28,0.11,-1e-05,0.0,0.00024]
[1776580916023,49.88,75487.68,0.11,-1e-05,0.0,0.00024]
[1776580921617,49.88,75487.76,0.11,-1e-05,0.0,0.00023]
[1776580927659,49.88,75487.78,0.11,-1e-05,0.0,0.00023]
[1776580932696,49.88,75489.44,0.11,-1e-05,0.0,0.00023]
[1776580937731,49.88,75488.9,0.11,-1e-05,0.0,0.00023]
[1776580946233,49.88,75488.52,0.11,-1e-05,0.0,0.00023]
[1776580956303,49.88,75488.21,0.11,0.0,0.0,0.00021]
[1776580961898,49.88,75488.59,0.11,0.0,0.0,0.0002]
[1776580967940,49.88,75488.61,0.11,0.0,0.0,0.0002]
[1776580972975,49.88,75488.52,0.11,0.0,0.0,0.0002]
[1776580973983,49.88,75484.58,0.11,-1e-05,0.0,0.00021]
[1776580978010,49.88,75482.11,0.11,-1e-05,0.0,0.00022]
[1776580979018,49.88,75478.0,0.11,-1e-05,0.0,0.00023]
[1776580984053,49.88,75477.38,0.11,-1e-05,0.0,0.00023]
[1776580990096,49.88,75477.2,0.11,-1e-05,0.0,0.00023]
[1776580995129,49.88,75476.25,0.11,-1e-05,0.0,0.00023]
[1776581002179,49.88,75475.41,0.11,-1e-05,0.0,0.00023]
[1776581007215,49.88,75473.63,0.11,-1e-05,0.0,0.00024]
[1776581010235,49.88,75479.1,0.11,-1e-05,0.0,0.00022]
[1776581011242,49.88,75479.96,0.11,0.0,0.0,0.00019]
[1776581016277,49.88,75481.23,0.11,0.0,0.0,0.00019]
[1776581021313,49.88,75481.57,0.11,0.0,0.0,0.00019]
[1776581026796,49.88,75481.92,0.11,0.0,0.0,0.00019]
[1776581036866,49.88,75481.97,0.11,0.0,0.0,0.00019]
[1776581040447,49.88,75478.33,0.11,0.0,0.0,0.0002]
[1776581041453,49.88,75475.8,0.11,0.0,0.0,0.0002]
[1776581042459,49.88,75468.56,0.11,-1e-05,0.0,0.00022]
[1776581047500,49.88,75467.58,0.11,-1e-05,0.0,0.00022]
[1776581052534,49.88,75454.65,0.11,-1e-05,0.0,0.00025]
[1776581053542,49.88,75448.44,0.11,-1e-05,0.0,0.00026]
[1776581058576,49.88,75448.7,0.11,-1e-05,0.0,0.00026]
[1776581063613,49.88,75448.92,0.11,-1e-05,0.0,0.00026]
[1776581069655,49.88,75448.19,0.11,-1e-05,0.0,0.00026]
[1776581071670,49.88,75448.08,0.11,-1e-05,0.0,0.00023]
[1776581077157,49.88,75446.29,0.11,-1e-05,0.0,0.00024]
[1776581084761,49.88,75446.74,0.11,-1e-05,0.0,0.00023]
[1776581089804,49.88,75444.93,0.11,-1e-05,0.0,0.00024]
[1776581094840,49.88,75445.56,0.11,-1e-05,0.0,0.00024]
[1776581097298,49.88,75447.95,0.11,-1e-05,0.0,0.00023]
[1776581098868,49.88,75450.96,0.11,-1e-05,0.0,0.00023]
[1776581103903,49.88,75451.56,0.11,-1e-05,0.0,0.00022]
[1776581109945,49.88,75450.78,0.11,-1e-05,0.0,0.00023]
[1776581115988,49.88,75450.56,0.11,-1e-05,0.0,0.00023]
[1776581127065,49.88,75450.59,0.11,-1e-05,0.0,0.00023]
[1776581128071,49.88,75443.45,0.11,-1e-05,0.0,0.00024]
[1776581130085,49.88,75438.71,0.11,-1e-05,0.0,0.00025]
[1776581131092,49.88,75438.66,0.11,-1e-05,0.0,0.00022]
[1776581137134,49.88,75438.66,0.11,-1e-05,0.0,0.00022]
[1776581142171,49.88,75437.32,0.11,-1e-05,0.0,0.00022]
[1776581147207,49.88,75435.77,0.11,-1e-05,0.0,0.00023]
[1776581152241,49.88,75437.44,0.11,-1e-05,0.0,0.00022]
[1776581157275,49.88,75436.82,0.11,-1e-05,0.0,0.00023]
[1776581162311,49.88,75437.16,0.11,-1e-05,0.0,0.00022]
[1776581167346,49.88,75437.9,0.11,-1e-05,0.0,0.00022]
[1776581173389,49.88,75439.16,0.11,-1e-05,0.0,0.00022]
[1776581178422,49.88,75438.75,0.11,-1e-05,0.0,0.00022]
[1776581183458,49.88,75438.78,0.11,-1e-05,0.0,0.00022]
[1776581189503,49.88,75438.84,0.11,-1e-05,0.0,0.00022]
[1776581191514,49.88,75441.37,0.11,0.0,0.0,0.00019]
[1776581196549,49.88,75441.32,0.11,0.0,0.0,0.00019]
[1776581201584,49.88,75440.77,0.11,0.0,0.0,0.00019]
[1776581206619,49.88,75440.28,0.11,0.0,0.0,0.00019]
[1776581218145,49.88,75440.17,0.11,0.0,0.0,0.00019]
[1776581225763,49.88,75441.06,0.11,0.0,0.0,0.00019]
[1776581230797,49.88,75442.95,0.11,0.0,0.0,0.00018]
[1776581238287,49.88,75442.26,0.11,0.0,0.0,0.00019]
[1776581242882,49.88,75445.19,0.11,0.0,0.0,0.00018]
[1776581248356,49.88,75444.65,0.11,0.0,0.0,0.00018]
[1776581251947,49.88,75445.08,0.11,0.0,0.0,0.00016]
[1776581255973,49.88,75442.64,0.11,0.0,0.0,0.00016]
[1776581261008,49.88,75441.9,0.11,0.0,0.0,0.00016]
[1776581267050,49.88,75441.72,0.11,0.0,0.0,0.00016]
[1776581272086,49.88,75441.47,0.11,0.0,0.0,0.00016]
[1776581277121,49.88,75442.73,0.11,0.0,0.0,0.00016]
[1776581283164,49.88,75442.5,0.11,0.0,0.0,0.00016]
[1776581288636,49.88,75442.96,0.11,0.0,0.0,0.00016]
[1776581295255,49.88,75443.56,0.11,0.0,0.0,0.00016]
[1776581301291,49.88,75443.05,0.11,0.0,0.0,0.00016]
[1776581306326,49.88,75442.14,0.11,0.0,0.0,0.00016]
[1776581313376,49.88,75442.91,0.11,0.0,0.0,0.00014]
[1776581314383,49.88,75436.01,0.11,0.0,0.0,0.00015]
[1776581316396,49.88,75438.29,0.11,0.0,0.0,0.00014]
[1776581322438,49.88,75438.99,0.11,0.0,0.0,0.00014]
[1776581328482,49.88,75439.76,0.11,0.0,0.0,0.00014]
[1776581334522,49.88,75438.34,0.11,0.0,0.0,0.00014]
[1776581339558,49.88,75439.22,0.11,0.0,0.0,0.00014]
[1776581343587,49.88,75436.55,0.11,0.0,0.0,0.00015]
[1776581348624,49.88,75436.85,0.11,0.0,0.0,0.00015]
[1776581350635,49.88,75433.15,0.11,0.0,0.0,0.00015]
[1776581360705,49.88,75434.12,0.11,0.0,0.0,0.00015]
[1776581362722,49.88,75436.89,0.11,0.0,0.0,0.00015]
[1776581367753,49.88,75438.32,0.11,0.0,0.0,0.00014]
[1776581372789,49.88,75439.34,0.11,0.0,0.0,0.00012]
[1776581374232,49.88,75441.67,0.11,0.0,0.0,0.00012]
[1776581377825,49.88,75446.17,0.11,0.0,0.0,0.00011]
[1776581384302,49.88,75446.37,0.11,0.0,0.0,0.00011]
[1776581389908,49.88,75445.56,0.11,0.0,0.0,0.00012]
[1776581396962,49.88,75445.54,0.11,0.0,0.0,0.00012]
[1776581403002,49.88,75445.15,0.11,0.0,0.0,0.00012]
[1776581408038,49.88,75445.15,0.11,0.0,0.0,0.00012]
[1776581414516,49.88,75444.59,0.11,0.0,0.0,0.00012]
[1776581423144,49.88,75444.55,0.11,0.0,0.0,0.00012]
[1776581433210,49.88,75445.11,0.11,0.0,0.0,0.0001]
[1776581438248,49.88,75445.47,0.11,0.0,0.0,0.0001]
[1776581444729,49.88,75445.29,0.11,0.0,0.0,0.0001]
[1776581451339,49.88,75445.8,0.11,0.0,0.0,0.0001]
[1776581452348,49.88,75448.29,0.11,0.0,0.0,0.0001]
[1776581453352,49.88,75454.59,0.11,0.0,0.0,9e-05]
[1776581454360,49.88,75460.32,0.11,0.0,0.0,8e-05]
[1776581459395,49.88,75459.26,0.11,0.0,0.0,9e-05]
[1776581464429,49.88,75457.88,0.11,0.0,0.0,9e-05]
[1776581469466,49.88,75455.46,0.11,0.0,0.0,9e-05]
[1776581474500,49.88,75453.46,0.11,0.0,0.0,9e-05]
[1776581481552,49.88,75453.05,0.11,0.0,0.0,9e-05]
[1776581487592,49.88,75451.93,0.11,0.0,0.0,9e-05]
[1776581492630,49.88,75450.99,0.11,0.0,0.0,8e-05]
[1776581498670,49.88,75450.17,0.11,0.0,0.0,8e-05]
[1776581503705,49.88,75450.39,0.11,0.0,0.0,8e-05]
[1776581504713,49.88,75445.68,0.11,0.0,0.0,8e-05]
[1776581505720,49.88,75440.88,0.11,0.0,0.0,9e-05]
[1776581510754,49.88,75439.36,0.11,0.0,0.0,9e-05]
[1776581515790,49.88,75439.22,0.11,0.0,0.0,9e-05]
[1776581521836,49.88,75438.81,0.11,0.0,0.0,9e-05]
[1776581523849,49.88,75435.96,0.11,0.0,0.0,9e-05]
[1776581524856,49.88,75429.41,0.11,0.0,0.0,0.0001]
[1776581529889,49.88,75431.21,0.11,0.0,0.0,0.0001]
[1776581535367,49.88,75432.56,0.11,0.0,0.0,0.0001]
[1776581545437,49.88,75433.9,0.11,0.0,0.0,0.0001]
[1776581553054,49.88,75434.14,0.11,0.0,0.0,8e-05]
[1776581561110,49.88,75433.69,0.11,0.0,0.0,8e-05]
[1776581572189,49.88,75433.64,0.11,0.0,0.0,8e-05]
[1776581584272,49.88,75433.89,0.11,0.0,0.0,8e-05]
[1776581589307,49.88,75433.48,0.11,0.0,0.0,8e-05]
[1776581595788,49.88,75433.0,0.11,0.0,0.0,8e-05]
[1776581605860,49.88,75432.5,0.11,0.0,0.0,8e-05]
[1776581615930,49.88,75432.4,0.11,0.0,0.0,7e-05]
[1776581622539,49.88,75431.53,0.11,0.0,0.0,7e-05]
[1776581624553,49.88,75429.2,0.11,0.0,0.0,7e-05]
[1776581631602,49.88,75431.16,0.11,0.0,0.0,7e-05]
[1776581636636,49.88,75432.52,0.11,0.0,0.0,7e-05]
[1776581641676,49.88,75432.71,0.11,0.0,0.0,7e-05]
[1776581648720,49.88,75433.46,0.11,0.0,0.0,7e-05]
[1776581656778,49.88,75436.14,0.11,0.0,0.0,7e-05]
[1776581661818,49.88,75436.1,0.11,0.0,0.0,7e-05]
[1776581668865,49.88,75436.35,0.11,0.0,0.0,7e-05]
[1776581673900,49.88,75436.16,0.11,0.0,0.0,6e-05]
[1776581678936,49.88,75435.27,0.11,0.0,0.0,6e-05]
[1776581683973,49.88,75434.89,0.11,0.0,0.0,6e-05]
[1776581690013,49.88,75434.15,0.11,0.0,0.0,6e-05]
[1776581695050,49.88,75434.72,0.11,0.0,0.0,6e-05]
[1776581702098,49.88,75435.25,0.11,0.0,0.0,6e-05]
[1776581711161,49.88,75436.41,0.11,0.0,0.0,6e-05]
[1776581716636,49.88,75436.35,0.11,0.0,0.0,6e-05]
[1776581723245,49.88,75433.5,0.11,0.0,0.0,6e-05]
[1776581728282,49.88,75433.33,0.11,0.0,0.0,6e-05]
[1776581731300,49.88,75433.12,0.11,0.0,0.0,5e-05]
[1776581736776,49.88,75431.66,0.11,0.0,0.0,5e-05]
[1776581744392,49.88,75431.4,0.11,0.0,0.0,5e-05]
[1776581753456,49.88,75430.92,0.11,0.0,0.0,5e-05]
[1776581761511,49.88,75430.79,0.11,0.0,0.0,5e-05]
[1776581764532,49.88,75427.93,0.11,0.0,0.0,5e-05]
[1776581766986,49.88,75425.34,0.11,0.0,0.0,5e-05]
[1776581773596,49.88,75424.49,0.11,0.0,0.0,5e-05]
[1776581778630,49.88,75420.51,0.11,0.0,0.0,6e-05]
[1776581779638,49.88,75417.34,0.11,0.0,0.0,6e-05]
[1776581785680,49.88,75416.79,0.11,0.0,0.0,6e-05]
[1776581792729,49.88,75416.03,0.11,0.0,0.0,5e-05]
[1776581802800,49.88,75416.01,0.11,0.0,0.0,5e-05]
[1776581815890,49.88,75417.24,0.11,0.0,0.0,5e-05]
[1776581821932,49.88,75417.84,0.11,0.0,0.0,5e-05]
[1776581827407,49.88,75416.46,0.11,0.0,0.0,5e-05]
[1776581833010,49.88,75415.69,0.11,0.0,0.0,5e-05]
[1776581845091,49.88,75415.71,0.11,0.0,0.0,5e-05]
[1776581852143,49.88,75415.99,0.11,0.0,0.0,4e-05]
[1776581853154,49.88,75407.03,0.11,0.0,0.0,5e-05]
[1776581854160,49.88,75410.91,0.11,0.0,0.0,4e-05]
[1776581859196,49.88,75414.97,0.11,0.0,0.0,4e-05]
[1776581864231,49.88,75416.6,0.11,0.0,0.0,4e-05]
[1776581869266,49.88,75416.93,0.11,0.0,0.0,4e-05]
[1776581875308,49.88,75416.97,0.11,0.0,0.0,4e-05]
[1776581880343,49.88,75417.48,0.11,0.0,0.0,4e-05]
[1776581885377,49.88,75416.62,0.11,0.0,0.0,4e-05]
[1776581890412,49.88,75416.01,0.11,0.0,0.0,4e-05]
[1776581895448,49.88,75421.65,0.11,0.0,0.0,4e-05]
[1776581896454,49.88,75424.57,0.11,0.0,0.0,4e-05]
[1776581901490,49.88,75426.44,0.11,0.0,0.0,4e-05]
[1776581906525,49.88,75427.38,0.11,0.0,0.0,4e-05]
[1776581911559,49.88,75425.88,0.11,0.0,0.0,3e-05]
[1776581916595,49.88,75425.39,0.11,0.0,0.0,3e-05]
[1776581928116,49.88,75423.6,0.11,0.0,0.0,3e-05]
[1776581933714,49.88,75424.52,0.11,0.0,0.0,3e-05]
[1776581939755,49.88,75424.66,0.11,0.0,0.0,3e-05]
[1776581945798,49.88,75424.6,0.11,0.0,0.0,3e-05]
[1776581950834,49.88,75424.54,0.11,0.0,0.0,3e-05]
[1776581955869,49.88,75424.01,0.11,0.0,0.0,3e-05]
[1776581960904,49.88,75423.68,0.11,0.0,0.0,3e-05]
[1776581965938,49.88,75423.22,0.11,0.0,0.0,3e-05]
[1776581970979,49.88,75422.56,0.11,0.0,0.0,3e-05]
[1776581975011,49.88,75422.24,0.11,0.0,0.0,3e-05]
[1776581983064,49.88,75421.55,0.11,0.0,0.0,3e-05]
[1776581989106,49.88,75422.99,0.11,0.0,0.0,3e-05]
[1776581994141,49.88,75423.28,0.11,0.0,0.0,3e-05]
[1776582000186,49.88,75423.59,0.11,0.0,0.0,3e-05]
[1776582001264,49.88,75423.59,0.11,0.0,0.0,3e-05]
[1776582001364,49.88,75423.52,0.11,0.0,0.0,3e-05]
[1776582008238,49.88,75421.91,0.11,0.0,0.0,3e-05]
[1776582015291,49.88,75418.65,0.11,0.0,0.0,3e-05]
[1776582020330,49.88,75419.12,0.11,0.0,0.0,3e-05]
[1776582027371,49.88,75425.23,0.11,0.0,0.0,2e-05]
[1776582032407,49.88,75425.88,0.11,0.0,0.0,2e-05]
[1776582037442,49.88,75426.64,0.11,0.0,0.0,2e-05]
[1776582042477,49.88,75425.46,0.11,0.0,0.0,2e-05]
[1776582047512,49.88,75426.33,0.11,0.0,0.0,2e-05]
[1776582052547,49.88,75426.85,0.11,0.0,0.0,2e-05]
[1776582057581,49.88,75427.25,0.11,0.0,0.0,2e-05]
[1776582062617,49.88,75427.43,0.11,0.0,0.0,2e-05]
[1776582067651,49.88,75428.96,0.11,0.0,0.0,2e-05]
[1776582072686,49.88,75422.37,0.11,0.0,0.0,2e-05]
[1776582079179,49.88,75421.27,0.11,0.0,0.0,2e-05]
[1776582084772,49.88,75419.8,0.11,0.0,0.0,2e-05]
[1776582091821,49.88,75420.23,0.11,0.0,0.0,2e-05]
[1776582099319,49.88,75421.06,0.11,0.0,0.0,2e-05]
[1776582106926,49.88,75420.97,0.11,0.0,0.0,2e-05]
[1776582112968,49.88,75420.27,0.11,0.0,0.0,2e-05]
[1776582119459,49.88,75410.67,0.11,0.0,0.0,2e-05]
[1776582125054,49.88,75403.56,0.11,0.0,0.0,2e-05]
[1776582130091,49.88,75399.71,0.11,0.0,0.0,2e-05]
[1776582135125,49.88,75399.74,0.11,0.0,0.0,2e-05]
[1776582140160,49.88,75397.9,0.11,0.0,0.0,2e-05]
[1776582145195,49.88,75399.83,0.11,0.0,0.0,2e-05]
[1776582150229,49.88,75399.17,0.11,0.0,0.0,2e-05]
[1776582151237,49.88,75398.99,0.11,0.0,0.0,2e-05]
[1776582156272,49.88,75404.03,0.11,0.0,0.0,2e-05]
[1776582161307,49.88,75399.32,0.11,0.0,0.0,2e-05]
[1776582166341,49.88,75399.13,0.11,0.0,0.0,2e-05]
[1776582171380,49.88,75399.21,0.11,0.0,0.0,2e-05]
[1776582176412,49.88,75400.35,0.11,0.0,0.0,2e-05]
[1776582181447,49.88,75403.16,0.11,0.0,0.0,2e-05]
[1776582189502,49.88,75403.9,0.11,0.0,0.0,2e-05]
[1776582194537,49.88,75403.86,0.11,0.0,0.0,2e-05]
[1776582199574,49.88,75403.36,0.11,0.0,0.0,2e-05]
[1776582204609,49.88,75402.17,0.11,0.0,0.0,2e-05]
[1776582210097,49.88,75400.58,0.11,0.0,0.0,2e-05]
[1776582211658,49.88,75400.58,0.11,0.0,0.0,1e-05]
[1776582216695,49.88,75399.92,0.11,0.0,0.0,1e-05]
[1776582221727,49.88,75394.87,0.11,0.0,0.0,2e-05]
[1776582226761,49.88,75395.75,0.11,0.0,0.0,1e-05]
[1776582231802,49.88,75393.56,0.11,0.0,0.0,2e-05]
[1776582236831,49.88,75391.57,0.11,0.0,0.0,2e-05]
[1776582241867,49.88,75391.43,0.11,0.0,0.0,2e-05]
[1776582246902,49.88,75390.28,0.11,0.0,0.0,2e-05]
[1776582248917,49.88,75365.44,0.11,0.0,0.0,2e-05]
[1776582254958,49.88,75357.95,0.11,0.0,0.0,2e-05]
[1776582260460,49.88,75360.4,0.11,0.0,0.0,2e-05]
[1776582266047,49.88,75360.55,0.11,0.0,0.0,2e-05]
[1776582271081,49.88,75364.43,0.11,0.0,0.0,2e-05]
[1776582276115,49.88,75366.82,0.11,0.0,0.0,2e-05]
[1776582281150,49.88,75368.11,0.11,0.0,0.0,2e-05]
[1776582286185,49.88,75367.68,0.11,0.0,0.0,2e-05]
[1776582293235,49.88,75368.48,0.11,0.0,0.0,2e-05]
[1776582298270,49.88,75373.62,0.11,0.0,0.0,2e-05]
[1776582302312,49.88,75396.92,0.11,0.0,0.0,1e-05]
[1776582307347,49.88,75400.51,0.11,0.0,0.0,1e-05]
[1776582312382,49.88,75401.74,0.11,0.0,0.0,1e-05]
[1776582317418,49.88,75403.9,0.11,0.0,0.0,1e-05]
[1776582326481,49.88,75405.61,0.11,0.0,0.0,1e-05]
[1776582331516,49.88,75404.75,0.11,0.0,0.0,1e-05]
[1776582336551,49.88,75405.68,0.11,0.0,0.0,1e-05]
[1776582341586,49.88,75407.61,0.11,0.0,0.0,1e-05]
[1776582346621,49.88,75407.88,0.11,0.0,0.0,1e-05]
[1776582351658,49.88,75408.35,0.11,0.0,0.0,1e-05]
[1776582356691,49.88,75408.39,0.11,0.0,0.0,1e-05]
[1776582361736,49.88,75407.6,0.11,0.0,0.0,1e-05]
[1776582363741,49.88,75386.82,0.11,0.0,0.0,1e-05]
[1776582368778,49.88,75382.63,0.11,0.0,0.0,1e-05]
[1776582373856,49.88,75381.2,0.11,0.0,0.0,1e-05]
[1776582378891,49.88,75378.08,0.11,0.0,0.0,1e-05]
[1776582383926,49.88,75377.31,0.11,0.0,0.0,1e-05]
[1776582388961,49.88,75375.37,0.11,0.0,0.0,1e-05]
[1776582391391,49.88,75372.11,0.11,0.0,0.0,1e-05]
[1776582399032,49.88,75368.83,0.11,0.0,0.0,1e-05]
[1776582404066,49.88,75336.17,0.11,0.0,0.0,2e-05]
[1776582409102,49.88,75335.62,0.11,0.0,0.0,2e-05]
[1776582414136,49.88,75329.0,0.11,0.0,0.0,2e-05]
[1776582419174,49.88,75328.89,0.11,0.0,0.0,2e-05]
[1776582423199,49.88,75304.86,0.11,0.0,0.0,2e-05]
[1776582428234,49.88,75302.92,0.11,0.0,0.0,2e-05]
[1776582433269,49.88,75293.85,0.11,0.0,0.0,3e-05]
[1776582438305,49.88,75296.03,0.11,0.0,0.0,3e-05]
[1776582443339,49.88,75297.13,0.11,0.0,0.0,3e-05]
[1776582448374,49.88,75295.13,0.11,0.0,0.0,3e-05]
[1776582451815,49.88,75299.21,0.11,0.0,0.0,2e-05]
[1776582457438,49.88,75318.3,0.11,0.0,0.0,2e-05]
[1776582462472,49.88,75316.62,0.11,0.0,0.0,2e-05]
[1776582467507,49.88,75316.91,0.11,0.0,0.0,2e-05]
[1776582472553,49.88,75318.8,0.11,0.0,0.0,2e-05]
[1776582477579,49.88,75313.12,0.11,0.0,0.0,2e-05]
[1776582482614,49.88,75313.72,0.11,0.0,0.0,2e-05]
[1776582485637,49.88,75293.19,0.11,0.0,0.0,2e-05]
[1776582490670,49.88,75293.98,0.11,0.0,0.0,2e-05]
[1776582495705,49.88,75295.25,0.11,0.0,0.0,2e-05]
[1776582499734,49.88,75275.66,0.11,0.0,0.0,3e-05]
[1776582504768,49.88,75283.48,0.11,0.0,0.0,3e-05]
[1776582509803,49.88,75288.21,0.11,0.0,0.0,2e-05]
[1776582511818,49.88,75289.24,0.11,0.0,0.0,2e-05]
[1776582516853,49.88,75289.28,0.11,0.0,0.0,2e-05]
[1776582521890,49.88,75280.05,0.11,0.0,0.0,2e-05]
[1776582526928,49.88,75299.05,0.11,0.0,0.0,2e-05]
[1776582532375,49.88,75310.21,0.11,0.0,0.0,1e-05]
[1776582538001,49.88,75313.7,0.11,0.0,0.0,1e-05]
[1776582543053,49.88,75307.7,0.11,0.0,0.0,1e-05]
[1776582548088,49.88,75298.2,0.11,0.0,0.0,2e-05]
[1776582553123,49.88,75284.8,0.11,0.0,0.0,2e-05]
[1776582558159,49.88,75285.0,0.11,0.0,0.0,2e-05]
[1776582563193,49.88,75284.46,0.11,0.0,0.0,2e-05]
[1776582568234,49.88,75283.44,0.11,0.0,0.0,2e-05]
[1776582571249,49.88,75278.81,0.11,0.0,0.0,2e-05]
[1776582576284,49.88,75275.52,0.11,0.0,0.0,2e-05]
[1776582581319,49.88,75276.17,0.11,0.0,0.0,2e-05]
[1776582586358,49.88,75272.32,0.11,0.0,0.0,2e-05]
[1776582591423,49.88,75267.25,0.11,0.0,0.0,2e-05]
[1776582596432,49.88,75259.37,0.11,0.0,0.0,2e-05]
[1776582601467,49.88,75271.15,0.11,0.0,0.0,2e-05]
[1776582606501,49.88,75273.28,0.11,0.0,0.0,2e-05]
[1776582611538,49.88,75275.66,0.11,0.0,0.0,2e-05]
[1776582616571,49.88,75274.96,0.11,0.0,0.0,2e-05]
[1776582621607,49.88,75296.8,0.11,0.0,0.0,1e-05]
[1776582626642,49.88,75303.65,0.11,0.0,0.0,1e-05]
[1776582631677,49.88,75304.99,0.11,0.0,0.0,1e-05]
[1776582636716,49.88,75298.38,0.11,0.0,0.0,1e-05]
[1776582641750,49.88,75294.56,0.11,0.0,0.0,1e-05]
[1776582646786,49.88,75290.12,0.11,0.0,0.0,1e-05]
[1776582651820,49.88,75289.15,0.11,0.0,0.0,1e-05]
[1776582659879,49.88,75288.28,0.11,0.0,0.0,1e-05]
[1776582665922,49.88,75289.15,0.11,0.0,0.0,1e-05]
[1776582670964,49.88,75296.44,0.11,0.0,0.0,1e-05]
[1776582675992,49.88,75284.29,0.11,0.0,0.0,1e-05]
[1776582682034,49.88,75285.5,0.11,0.0,0.0,1e-05]
[1776582687070,49.88,75286.24,0.11,0.0,0.0,1e-05]
[1776582691113,49.88,75296.6,0.11,0.0,0.0,1e-05]
[1776582696138,49.88,75285.31,0.11,0.0,0.0,1e-05]
[1776582701175,49.88,75284.13,0.11,0.0,0.0,1e-05]
[1776582706209,49.88,75274.02,0.11,0.0,0.0,1e-05]
[1776582713672,49.88,75274.0,0.11,0.0,0.0,1e-05]
[1776582720307,49.88,75272.78,0.11,0.0,0.0,1e-05]
[1776582725342,49.88,75277.26,0.11,0.0,0.0,1e-05]
[1776582730377,49.88,75280.09,0.11,0.0,0.0,1e-05]
[1776582736418,49.88,75282.34,0.11,0.0,0.0,1e-05]
[1776582737425,49.88,75260.95,0.11,0.0,0.0,1e-05]
[1776582742465,49.88,75223.78,0.11,0.0,0.0,2e-05]
[1776582747503,49.88,75206.55,0.11,0.0,0.0,3e-05]
[1776582752539,49.88,75176.66,0.11,0.0,0.0,3e-05]
[1776582757574,49.88,75161.48,0.11,0.0,0.0,4e-05]
[1776582762609,49.88,75146.98,0.11,0.0,0.0,5e-05]
[1776582767643,49.88,75137.0,0.11,0.0,0.0,5e-05]
[1776582772686,49.88,75124.16,0.11,0.0,0.0,6e-05]
[1776582777720,49.88,75117.01,0.11,0.0,0.0,7e-05]
[1776582780743,49.88,75135.56,0.11,0.0,0.0,5e-05]
[1776582785777,49.88,75139.37,0.11,0.0,0.0,5e-05]
[1776582790813,49.88,75142.77,0.11,0.0,0.0,5e-05]
[1776582794235,49.88,75166.73,0.11,0.0,0.0,3e-05]
[1776582797861,49.88,75189.3,0.11,0.0,0.0,3e-05]
[1776582800886,49.88,75215.09,0.11,0.0,0.0,2e-05]
[1776582807931,49.88,75246.8,0.11,0.0,0.0,1e-05]
[1776582811960,49.88,75263.89,0.11,0.0,0.0,1e-05]
[1776582819008,49.88,75283.4,0.11,0.0,0.0,1e-05]
[1776582824044,49.88,75296.54,0.11,0.0,0.0,0.0]
[1776582829079,49.88,75277.67,0.11,0.0,0.0,1e-05]
[1776582834113,49.88,75268.19,0.11,0.0,0.0,1e-05]
[1776582839148,49.88,75262.33,0.11,0.0,0.0,1e-05]
[1776582844183,49.88,75253.92,0.11,0.0,0.0,1e-05]
[1776582849220,49.88,75239.0,0.11,0.0,0.0,1e-05]
[1776582854256,49.88,75229.17,0.11,0.0,0.0,1e-05]
[1776582859290,49.88,75220.77,0.11,0.0,0.0,1e-05]
[1776582864325,49.88,75215.14,0.11,0.0,0.0,1e-05]
[1776582869363,49.88,75206.06,0.11,0.0,0.0,2e-05]
[1776582871376,49.88,75206.34,0.11,0.0,0.0,1e-05]
[1776582876409,49.88,75193.68,0.11,0.0,0.0,1e-05]
[1776582883459,49.88,75184.97,0.11,0.0,0.0,2e-05]
[1776582888494,49.88,75176.41,0.11,0.0,0.0,2e-05]
[1776582894937,49.88,75168.01,0.11,0.0,0.0,2e-05]
[1776582902593,49.88,75156.29,0.11,0.0,0.0,2e-05]
[1776582909642,49.88,75151.57,0.11,0.0,0.0,3e-05]
[1776582915077,49.88,75143.05,0.11,0.0,0.0,3e-05]
[1776582920718,49.88,75137.2,0.11,0.0,0.0,3e-05]
[1776582928777,49.88,75130.13,0.11,0.0,0.0,3e-05]
[1776582931795,49.88,75127.38,0.11,0.0,0.0,3e-05]
[1776582936830,49.88,75124.32,0.11,0.0,0.0,3e-05]
[1776582941866,49.88,75121.82,0.11,0.0,0.0,3e-05]
[1776582950930,49.88,75118.27,0.11,0.0,0.0,3e-05]
[1776582955963,49.88,75116.94,0.11,0.0,0.0,3e-05]
[1776582960999,49.88,75116.05,0.11,0.0,0.0,3e-05]
[1776582965429,49.88,75094.48,0.11,0.0,0.0,4e-05]
[1776582971069,49.88,75088.88,0.11,0.0,0.0,5e-05]
[1776582976105,49.88,75081.75,0.11,0.0,0.0,5e-05]
[1776582981143,49.88,75074.17,0.11,0.0,0.0,6e-05]
[1776582986183,49.88,75078.6,0.11,0.0,0.0,5e-05]
[1776582991215,49.88,75087.75,0.11,0.0,0.0,4e-05]
[1776582996249,49.88,75075.54,0.11,0.0,0.0,4e-05]
[1776583001293,49.88,75074.63,0.11,0.0,0.0,4e-05]
[1776583003303,49.88,75043.91,0.11,0.0,0.0,7e-05]
[1776583008337,49.88,75043.66,0.11,0.0,0.0,7e-05]
[1776583013372,49.88,75046.99,0.11,0.0,0.0,6e-05]
[1776583018408,49.88,75044.38,0.11,0.0,0.0,7e-05]
[1776583023450,49.88,75026.94,0.11,0.0,0.0,8e-05]
[1776583028484,49.88,75039.9,0.11,0.0,0.0,7e-05]
[1776583033519,49.88,75038.06,0.11,0.0,0.0,7e-05]
[1776583038554,49.88,75035.41,0.11,0.0,0.0,7e-05]
[1776583043589,49.88,75031.67,0.11,0.0,0.0,8e-05]
[1776583049631,49.88,75029.27,0.11,0.0,0.0,8e-05]
[1776583051645,49.88,75026.44,0.11,0.0,0.0,6e-05]
[1776583056680,49.88,75019.17,0.11,0.0,0.0,7e-05]
[1776583061715,49.88,75017.95,0.11,0.0,0.0,7e-05]
[1776583066749,49.88,75004.04,0.11,0.0,0.0,9e-05]
[1776583071786,49.88,75002.72,0.11,0.0,0.0,9e-05]
[1776583076822,49.88,75004.75,0.11,0.0,0.0,9e-05]
[1776583082864,49.88,75006.98,0.11,0.0,0.0,8e-05]
[1776583087897,49.88,75009.39,0.11,0.0,0.0,8e-05]
[1776583092931,49.88,75010.93,0.11,0.0,0.0,8e-05]
[1776583097966,49.88,75005.67,0.11,0.0,0.0,9e-05]
[1776583103001,49.88,75005.23,0.11,0.0,0.0,9e-05]
[1776583109048,49.88,75003.98,0.11,0.0,0.0,9e-05]
[1776583111061,49.88,75003.05,0.11,0.0,0.0,7e-05]
[1776583116499,49.88,75006.1,0.11,0.0,0.0,7e-05]
[1776583122141,49.88,75005.3,0.11,0.0,0.0,7e-05]
[1776583127177,49.88,74991.62,0.11,0.0,0.0,8e-05]
[1776583132213,49.88,74994.67,0.11,0.0,0.0,8e-05]
[1776583137251,49.88,74995.76,0.11,0.0,0.0,8e-05]
[1776583142285,49.88,74993.89,0.11,0.0,0.0,8e-05]
[1776583147321,49.88,75007.24,0.11,0.0,0.0,6e-05]
[1776583151351,49.88,75033.63,0.11,0.0,0.0,4e-05]
[1776583156389,49.88,75030.8,0.11,0.0,0.0,5e-05]
[1776583161418,49.88,75021.62,0.11,0.0,0.0,5e-05]
[1776583164440,49.88,74991.94,0.11,0.0,0.0,8e-05]
[1776583169474,49.88,74989.52,0.11,0.0,0.0,8e-05]
[1776583171493,49.88,74984.36,0.11,0.0,0.0,7e-05]
[1776583176529,49.88,74970.94,0.11,0.0,0.0,8e-05]
[1776583181567,49.88,74999.27,0.11,0.0,0.0,5e-05]
[1776583186597,49.88,74997.32,0.11,0.0,0.0,6e-05]
[1776583191633,49.88,74998.45,0.11,0.0,0.0,6e-05]
[1776583196669,49.88,74989.61,0.11,0.0,0.0,6e-05]
[1776583201704,49.88,74988.35,0.11,0.0,0.0,6e-05]
[1776583206739,49.88,74982.83,0.11,0.0,0.0,7e-05]
[1776583211773,49.88,74979.64,0.11,0.0,0.0,7e-05]
[1776583217213,49.88,74973.89,0.11,0.0,0.0,8e-05]
[1776583219844,49.88,74951.19,0.11,0.0,0.0,0.00011]
[1776583220892,49.88,74919.9,0.11,-1e-05,0.0,0.00016]
[1776583221865,49.88,74902.47,0.11,-1e-05,0.0,0.00021]
[1776583224887,49.88,74926.58,0.11,0.0,0.0,0.00015]
[1776583225892,49.88,74948.61,0.11,0.0,0.0,0.00011]
[1776583227290,49.88,74971.46,0.11,0.0,0.0,8e-05]
[1776583231935,49.88,74979.43,0.11,0.0,0.0,5e-05]
[1776583235960,49.88,75002.37,0.11,0.0,0.0,4e-05]
[1776583240996,49.88,75019.56,0.11,0.0,0.0,3e-05]
[1776583246040,49.88,75033.94,0.11,0.0,0.0,2e-05]
[1776583251086,49.88,75043.6,0.11,0.0,0.0,2e-05]
[1776583253101,49.88,75068.91,0.11,0.0,0.0,1e-05]
[1776583258138,49.88,75055.78,0.11,0.0,0.0,2e-05]
[1776583260150,49.88,75032.45,0.11,0.0,0.0,3e-05]
[1776583265185,49.88,75017.34,0.11,0.0,0.0,3e-05]
[1776583270220,49.88,75006.62,0.11,0.0,0.0,4e-05]
[1776583275254,49.88,75024.65,0.11,0.0,0.0,3e-05]
[1776583280312,49.88,75030.06,0.11,0.0,0.0,3e-05]
[1776583285397,49.88,75034.12,0.11,0.0,0.0,2e-05]
[1776583287722,49.88,75002.4,0.11,0.0,0.0,4e-05]
[1776583291375,49.88,75000.94,0.11,0.0,0.0,3e-05]
[1776583296416,49.88,75009.51,0.11,0.0,0.0,3e-05]
[1776583301449,49.88,75022.16,0.11,0.0,0.0,2e-05]
[1776583306490,49.88,75034.99,0.11,0.0,0.0,2e-05]
[1776583311525,49.88,75022.2,0.11,0.0,0.0,2e-05]
[1776583316559,49.88,75037.6,0.11,0.0,0.0,2e-05]
[1776583321602,49.88,75032.45,0.11,0.0,0.0,2e-05]
[1776583326631,49.88,75030.29,0.11,0.0,0.0,2e-05]
[1776583331667,49.88,75038.03,0.11,0.0,0.0,2e-05]
[1776583336702,49.88,75027.59,0.11,0.0,0.0,2e-05]
[1776583341739,49.88,75022.78,0.11,0.0,0.0,2e-05]
[1776583346773,49.88,75021.16,0.11,0.0,0.0,2e-05]
[1776583351808,49.88,75013.79,0.11,0.0,0.0,2e-05]
[1776583356845,49.88,75006.78,0.11,0.0,0.0,2e-05]
[1776583359868,49.88,75056.33,0.11,0.0,0.0,1e-05]
[1776583360878,49.88,75081.14,0.11,0.0,0.0,1e-05]
[1776583362902,49.88,75046.46,0.11,0.0,0.0,1e-05]
[1776583365959,49.88,75022.15,0.11,0.0,0.0,2e-05]
[1776583366932,49.88,74984.94,0.11,0.0,0.0,3e-05]
[1776583367942,49.88,74959.59,0.11,0.0,0.0,4e-05]
[1776583372978,49.88,74982.74,0.11,0.0,0.0,3e-05]
[1776583376006,49.88,75001.36,0.11,0.0,0.0,2e-05]
[1776583381076,49.88,74985.88,0.11,0.0,0.0,3e-05]
[1776583382082,49.88,74958.71,0.11,0.0,0.0,4e-05]
[1776583387119,49.88,74952.43,0.11,0.0,0.0,4e-05]
[1776583392151,49.88,74951.32,0.11,0.0,0.0,5e-05]
[1776583395173,49.88,74969.77,0.11,0.0,0.0,3e-05]
[1776583400214,49.88,74970.61,0.11,0.0,0.0,3e-05]
[1776583404242,49.88,74949.16,0.11,0.0,0.0,5e-05]
[1776583409275,49.88,74967.44,0.11,0.0,0.0,4e-05]
[1776583411294,49.88,74975.26,0.11,0.0,0.0,2e-05]
[1776583416346,49.88,74993.27,0.11,0.0,0.0,2e-05]
[1776583421416,49.88,75012.94,0.11,0.0,0.0,1e-05]
[1776583424391,49.88,75041.82,0.11,0.0,0.0,1e-05]
[1776583429425,49.88,75050.55,0.11,0.0,0.0,1e-05]
[1776583434461,49.88,75058.35,0.11,0.0,0.0,1e-05]
[1776583439496,49.88,75047.23,0.11,0.0,0.0,1e-05]
[1776583444531,49.88,75042.37,0.11,0.0,0.0,1e-05]
[1776583449567,49.88,75050.6,0.11,0.0,0.0,1e-05]
[1776583454603,49.88,75057.93,0.11,0.0,0.0,1e-05]
[1776583459642,49.88,75063.68,0.11,0.0,0.0,1e-05]
[1776583464676,49.88,75065.56,0.11,0.0,0.0,1e-05]
[1776583469711,49.88,75067.39,0.11,0.0,0.0,1e-05]
[1776583471726,49.88,75062.08,0.11,0.0,0.0,0.0]
[1776583476761,49.88,75066.14,0.11,0.0,0.0,0.0]
[1776583481798,49.88,75072.67,0.11,0.0,0.0,0.0]
[1776583486834,49.88,75066.03,0.11,0.0,0.0,0.0]
[1776583491871,49.88,75055.63,0.11,0.0,0.0,0.0]
[1776583495898,49.88,75035.82,0.11,0.0,0.0,1e-05]
[1776583501941,49.88,75033.35,0.11,0.0,0.0,1e-05]
[1776583506976,49.88,75049.74,0.11,0.0,0.0,0.0]
[1776583512013,49.88,75060.02,0.11,0.0,0.0,0.0]
[1776583517047,49.88,75064.26,0.11,0.0,0.0,0.0]
[1776583522081,49.88,75068.46,0.11,0.0,0.0,0.0]
[1776583527117,49.88,75065.49,0.11,0.0,0.0,0.0]
[1776583531146,49.88,75049.92,0.11,0.0,0.0,0.0]
[1776583536184,49.88,75035.44,0.11,0.0,0.0,0.0]
[1776583541230,49.88,75044.51,0.11,0.0,0.0,0.0]
[1776583546266,49.88,75042.5,0.11,0.0,0.0,0.0]
[1776583551299,49.88,75043.14,0.11,0.0,0.0,0.0]
[1776583556334,49.88,75045.36,0.11,0.0,0.0,0.0]
[1776583561369,49.88,75051.22,0.11,0.0,0.0,0.0]
[1776583566405,49.88,75067.15,0.11,0.0,0.0,0.0]
[1776583571442,49.88,75074.89,0.11,0.0,0.0,0.0]
[1776583576476,49.88,75072.5,0.11,0.0,0.0,0.0]
[1776583579859,49.88,75042.6,0.11,0.0,0.0,0.0]
[1776583585542,49.88,75028.14,0.11,0.0,0.0,0.0]
[1776583590573,49.88,75017.58,0.11,0.0,0.0,1e-05]
[1776583591584,49.88,75018.05,0.11,0.0,0.0,0.0]
[1776583594601,49.88,75043.33,0.11,0.0,0.0,0.0]
[1776583600009,49.88,75055.94,0.11,0.0,0.0,0.0]
[1776583605685,49.88,75063.4,0.11,0.0,0.0,0.0]
[1776583611727,49.88,75054.47,0.11,0.0,0.0,0.0]
[1776583616762,49.88,75053.84,0.11,0.0,0.0,0.0]
[1776583621797,49.88,75042.78,0.11,0.0,0.0,0.0]
[1776583626834,49.88,75037.4,0.11,0.0,0.0,0.0]
[1776583631868,49.88,75035.07,0.11,0.0,0.0,0.0]
[1776583637909,49.88,75032.32,0.11,0.0,0.0,0.0]
[1776583642944,49.88,75026.12,0.11,0.0,0.0,0.0]
[1776583647979,49.88,75020.65,0.11,0.0,0.0,0.0]
[1776583651000,49.88,75023.08,0.11,0.0,0.0,0.0]
[1776583656036,49.88,75031.39,0.11,0.0,0.0,0.0]
[1776583661071,49.88,75031.13,0.11,0.0,0.0,0.0]
[1776583666108,49.88,75043.0,0.11,0.0,0.0,0.0]
[1776583671142,49.88,75047.66,0.11,0.0,0.0,0.0]
[1776583676178,49.88,75047.72,0.11,0.0,0.0,0.0]
[1776583681213,49.88,75051.9,0.11,0.0,0.0,0.0]
[1776583686248,49.88,75062.82,0.11,0.0,0.0,0.0]
[1776583691282,49.88,75060.24,0.11,0.0,0.0,0.0]
[1776583696318,49.88,75060.18,0.11,0.0,0.0,0.0]
[1776583701357,49.88,75061.93,0.11,0.0,0.0,0.0]
[1776583706389,49.88,75061.17,0.11,0.0,0.0,0.0]
[1776583711422,49.88,75060.69,0.11,0.0,0.0,0.0]
[1776583716458,49.88,75064.6,0.11,0.0,0.0,0.0]
[1776583722499,49.88,75065.92,0.11,0.0,0.0,0.0]
[1776583728542,49.88,75067.54,0.11,0.0,0.0,0.0]
[1776583733577,49.88,75068.55,0.11,0.0,0.0,0.0]
[1776583738613,49.88,75065.78,0.11,0.0,0.0,0.0]
[1776583743652,49.88,75058.77,0.11,0.0,0.0,0.0]
[1776583748684,49.88,75056.49,0.11,0.0,0.0,0.0]
[1776583753718,49.88,75058.47,0.11,0.0,0.0,0.0]
[1776583758753,49.88,75046.6,0.11,0.0,0.0,0.0]
[1776583763788,49.88,75036.53,0.11,0.0,0.0,0.0]
[1776583767818,49.88,75016.07,0.11,0.0,0.0,0.0]
[1776583771210,49.88,75017.7,0.11,0.0,0.0,0.0]
[1776583776881,49.88,75019.76,0.11,0.0,0.0,0.0]
[1776583781916,49.88,75019.4,0.11,0.0,0.0,0.0]
[1776583786950,49.88,75018.71,0.11,0.0,0.0,0.0]
[1776583791987,49.88,75017.62,0.11,0.0,0.0,0.0]
[1776583797024,49.88,75017.71,0.11,0.0,0.0,0.0]
[1776583802059,49.88,75017.97,0.11,0.0,0.0,0.0]
[1776583808105,49.88,75027.4,0.11,0.0,0.0,0.0]
[1776583813137,49.88,75028.64,0.11,0.0,0.0,0.0]
[1776583818174,49.88,75030.75,0.11,0.0,0.0,0.0]
[1776583823208,49.88,75042.94,0.11,0.0,0.0,0.0]
[1776583828242,49.88,75035.04,0.11,0.0,0.0,0.0]
[1776583831264,49.88,75029.57,0.11,0.0,0.0,0.0]
[1776583836302,49.88,75022.38,0.11,0.0,0.0,0.0]
[1776583841335,49.88,75019.81,0.11,0.0,0.0,0.0]
[1776583846636,49.88,75024.0,0.11,0.0,0.0,0.0]
[1776583852411,49.88,75028.45,0.11,0.0,0.0,0.0]
[1776583857454,49.88,75030.32,0.11,0.0,0.0,0.0]
[1776583862504,49.88,75043.92,0.11,0.0,0.0,0.0]
[1776583867520,49.88,75045.61,0.11,0.0,0.0,0.0]
[1776583872555,49.88,75045.78,0.11,0.0,0.0,0.0]
[1776583877589,49.88,75045.9,0.11,0.0,0.0,0.0]
[1776583882625,49.88,75051.55,0.11,0.0,0.0,0.0]
[1776583887682,49.88,75054.37,0.11,0.0,0.0,0.0]
[1776583890686,49.88,75078.78,0.11,0.0,0.0,0.0]
[1776583891689,49.88,75088.93,0.11,0.0,0.0,0.0]
[1776583897704,49.88,75101.74,0.11,0.0,0.0,0.0]
[1776583904141,49.88,75107.83,0.11,0.0,0.0,0.0]
[1776583909814,49.88,75111.61,0.11,0.0,0.0,0.0]
[1776583914849,49.88,75115.42,0.11,0.0,0.0,0.0]
[1776583919884,49.88,75115.88,0.11,0.0,0.0,0.0]
[1776583924922,49.88,75126.38,0.11,0.0,0.0,0.0]
[1776583929954,49.88,75129.35,0.11,0.0,0.0,0.0]
[1776583935996,49.88,75131.2,0.11,0.0,0.0,0.0]
[1776583941032,49.88,75134.91,0.11,0.0,0.0,0.0]
[1776583946069,49.88,75127.39,0.11,0.0,0.0,0.0]
[1776583950094,49.88,75093.53,0.11,0.0,0.0,0.0]
[1776583951105,49.88,75092.51,0.11,0.0,0.0,0.0]
[1776583956137,49.88,75083.12,0.11,0.0,0.0,0.0]
[1776583961174,49.88,75092.22,0.11,0.0,0.0,0.0]
[1776583966211,49.88,75090.68,0.11,0.0,0.0,0.0]
[1776583971245,49.88,75088.62,0.11,0.0,0.0,0.0]
[1776583976280,49.88,75088.96,0.11,0.0,0.0,0.0]
[1776583981315,49.88,75081.43,0.11,0.0,0.0,0.0]
[1776583984340,49.88,75049.8,0.11,0.0,0.0,0.0]
[1776583989374,49.88,75031.05,0.11,0.0,0.0,0.0]
[1776583994410,49.88,75046.86,0.11,0.0,0.0,0.0]
[1776583997430,49.88,75072.56,0.11,0.0,0.0,0.0]
[1776584002464,49.88,75091.56,0.11,0.0,0.0,0.0]
[1776584007503,49.88,75091.35,0.11,0.0,0.0,0.0]
[1776584011535,49.88,75087.16,0.11,0.0,0.0,0.0]
[1776584016566,49.88,75093.47,0.11,0.0,0.0,0.0]
[1776584021598,49.88,75102.76,0.11,0.0,0.0,0.0]
[1776584026634,49.88,75110.07,0.11,0.0,0.0,0.0]
[1776584031670,49.88,75110.81,0.11,0.0,0.0,0.0]
[1776584036708,49.88,75112.32,0.11,0.0,0.0,0.0]
[1776584041744,49.88,75112.53,0.11,0.0,0.0,0.0]
[1776584046868,49.88,75112.89,0.11,0.0,0.0,0.0]
[1776584052817,49.88,75109.31,0.11,0.0,0.0,0.0]
[1776584057852,49.88,75110.56,0.11,0.0,0.0,0.0]
[1776584062889,49.88,75114.48,0.11,0.0,0.0,0.0]
[1776584067924,49.88,75099.52,0.11,0.0,0.0,0.0]
[1776584071951,49.88,75098.04,0.11,0.0,0.0,0.0]
[1776584076987,49.88,75097.26,0.11,0.0,0.0,0.0]
[1776584082022,49.88,75094.72,0.11,0.0,0.0,0.0]
[1776584087058,49.88,75094.81,0.11,0.0,0.0,0.0]
[1776584092098,49.88,75095.93,0.11,0.0,0.0,0.0]
[1776584097127,49.88,75096.46,0.11,0.0,0.0,0.0]
[1776584102163,49.88,75097.22,0.11,0.0,0.0,0.0]
[1776584107197,49.88,75099.48,0.11,0.0,0.0,0.0]
[1776584112234,49.88,75098.03,0.11,0.0,0.0,0.0]
[1776584117270,49.88,75096.53,0.11,0.0,0.0,0.0]
[1776584122315,49.88,75071.43,0.11,0.0,0.0,0.0]
[1776584128344,49.88,75079.55,0.11,0.0,0.0,0.0]
[1776584131371,49.88,75070.67,0.11,0.0,0.0,0.0]
[1776584136404,49.88,75068.86,0.11,0.0,0.0,0.0]
[1776584141973,49.88,75068.27,0.11,0.0,0.0,0.0]
[1776584147484,49.88,75057.15,0.11,0.0,0.0,0.0]
[1776584152523,49.88,75063.63,0.11,0.0,0.0,0.0]
[1776584157554,49.88,75046.97,0.11,0.0,0.0,0.0]
[1776584163597,49.88,75048.2,0.11,0.0,0.0,0.0]
[1776584169639,49.88,75049.98,0.11,0.0,0.0,0.0]
[1776584174675,49.88,75074.31,0.11,0.0,0.0,0.0]
[1776584179709,49.88,75075.76,0.11,0.0,0.0,0.0]
[1776584184744,49.88,75083.36,0.11,0.0,0.0,0.0]
[1776584189780,49.88,75095.22,0.11,0.0,0.0,0.0]
[1776584191794,49.88,75096.04,0.11,0.0,0.0,0.0]
[1776584196832,49.88,75094.3,0.11,0.0,0.0,0.0]
[1776584201863,49.88,75092.78,0.11,0.0,0.0,0.0]
[1776584206898,49.88,75094.0,0.11,0.0,0.0,0.0]
[1776584211932,49.88,75095.87,0.11,0.0,0.0,0.0]
[1776584216967,49.88,75095.41,0.11,0.0,0.0,0.0]
[1776584222003,49.88,75098.52,0.11,0.0,0.0,0.0]
[1776584227083,49.88,75098.65,0.11,0.0,0.0,0.0]
[1776584233080,49.88,75100.41,0.11,0.0,0.0,0.0]
[1776584238122,49.88,75104.62,0.11,0.0,0.0,0.0]
[1776584243150,49.88,75108.3,0.11,0.0,0.0,0.0]
[1776584248185,49.88,75111.11,0.11,0.0,0.0,0.0]
[1776584251208,49.88,75110.29,0.11,0.0,0.0,0.0]
[1776584256613,49.88,75111.68,0.11,0.0,0.0,0.0]
[1776584262283,49.88,75110.74,0.11,0.0,0.0,0.0]
[1776584267318,49.88,75111.53,0.11,0.0,0.0,0.0]
[1776584272354,49.88,75110.71,0.11,0.0,0.0,0.0]
[1776584277392,49.88,75110.45,0.11,0.0,0.0,0.0]
[1776584282428,49.88,75111.11,0.11,0.0,0.0,0.0]
[1776584287465,49.88,75118.55,0.11,0.0,0.0,0.0]
[1776584292499,49.88,75117.94,0.11,0.0,0.0,0.0]
[1776584297535,49.88,75115.38,0.11,0.0,0.0,0.0]
[1776584302570,49.88,75100.91,0.11,0.0,0.0,0.0]
[1776584307612,49.88,75110.17,0.11,0.0,0.0,0.0]
[1776584311638,49.88,75108.02,0.11,0.0,0.0,0.0]
[1776584316673,49.88,75090.3,0.11,0.0,0.0,0.0]
[1776584321708,49.88,75080.56,0.11,0.0,0.0,0.0]
[1776584326743,49.88,75063.21,0.11,0.0,0.0,0.0]
[1776584331778,49.88,75053.86,0.11,0.0,0.0,0.0]
[1776584336813,49.88,75043.14,0.11,0.0,0.0,0.0]
[1776584341848,49.88,75030.82,0.11,0.0,0.0,0.0]
[1776584346887,49.88,75023.34,0.11,0.0,0.0,0.0]
[1776584351919,49.88,75020.92,0.11,0.0,0.0,0.0]
[1776584356954,49.88,75018.34,0.11,0.0,0.0,0.0]
[1776584361989,49.88,75009.16,0.11,0.0,0.0,0.0]
[1776584367025,49.88,75007.09,0.11,0.0,0.0,0.0]
[1776584371238,49.88,75012.02,0.11,0.0,0.0,0.0]
[1776584377094,49.88,75014.32,0.11,0.0,0.0,0.0]
[1776584382129,49.88,75014.92,0.11,0.0,0.0,0.0]
[1776584387163,49.88,75018.53,0.11,0.0,0.0,0.0]
[1776584392199,49.88,75021.5,0.11,0.0,0.0,0.0]
[1776584397234,49.88,75022.31,0.11,0.0,0.0,0.0]
[1776584402269,49.88,75020.38,0.11,0.0,0.0,0.0]
[1776584407320,49.88,75026.06,0.11,0.0,0.0,0.0]
[1776584412339,49.88,75037.95,0.11,0.0,0.0,0.0]
[1776584417375,49.88,75046.2,0.11,0.0,0.0,0.0]
[1776584422408,49.88,75045.55,0.11,0.0,0.0,0.0]
[1776584427521,49.88,75045.55,0.11,0.0,0.0,0.0]
[1776584431550,49.88,75044.22,0.11,0.0,0.0,0.0]
[1776584436583,49.88,75042.61,0.11,0.0,0.0,0.0]
[1776584442321,49.88,75042.47,0.11,0.0,0.0,0.0]
[1776584448667,49.88,75040.46,0.11,0.0,0.0,0.0]
[1776584453996,49.88,75052.92,0.11,0.0,0.0,0.0]
[1776584459751,49.88,75050.8,0.11,0.0,0.0,0.0]
[1776584464783,49.88,75059.54,0.11,0.0,0.0,0.0]
[1776584469819,49.88,75061.21,0.11,0.0,0.0,0.0]
[1776584474857,49.88,75070.34,0.11,0.0,0.0,0.0]
[1776584479891,49.88,75064.38,0.11,0.0,0.0,0.0]
[1776584484926,49.88,75085.62,0.11,0.0,0.0,0.0]
[1776584489962,49.88,75084.14,0.11,0.0,0.0,0.0]
[1776584491980,49.88,75080.47,0.11,0.0,0.0,0.0]
[1776584497017,49.88,75063.34,0.11,0.0,0.0,0.0]
[1776584502050,49.88,75063.05,0.11,0.0,0.0,0.0]
[1776584507087,49.88,75071.35,0.11,0.0,0.0,0.0]
[1776584512122,49.88,75068.34,0.11,0.0,0.0,0.0]
[1776584517158,49.88,75066.74,0.11,0.0,0.0,0.0]
[1776584522194,49.88,75066.0,0.11,0.0,0.0,0.0]
[1776584527231,49.88,75062.71,0.11,0.0,0.0,0.0]
[1776584532266,49.88,75062.17,0.11,0.0,0.0,0.0]
[1776584537300,49.88,75047.39,0.11,0.0,0.0,0.0]
[1776584542334,49.88,75052.82,0.11,0.0,0.0,0.0]
[1776584547370,49.88,75051.66,0.11,0.0,0.0,0.0]
[1776584550421,49.88,75121.28,0.11,0.0,0.0,0.0]
[1776584551408,49.88,75120.82,0.11,0.0,0.0,0.0]
[1776584556444,49.88,75128.6,0.11,0.0,0.0,0.0]
[1776584561478,49.88,75106.97,0.11,0.0,0.0,0.0]
[1776584567520,49.88,75085.62,0.11,0.0,0.0,0.0]
[1776584572557,49.88,75067.2,0.11,0.0,0.0,0.0]
[1776584577590,49.88,75059.49,0.11,0.0,0.0,0.0]
[1776584582626,49.88,75065.01,0.11,0.0,0.0,0.0]
[1776584587663,49.88,75064.64,0.11,0.0,0.0,0.0]
[1776584592699,49.88,75047.38,0.11,0.0,0.0,0.0]
[1776584597744,49.88,75043.1,0.11,0.0,0.0,0.0]
[1776584602771,49.88,75041.11,0.11,0.0,0.0,0.0]
[1776584607807,49.88,75040.07,0.11,0.0,0.0,0.0]
[1776584611837,49.88,75041.58,0.11,0.0,0.0,0.0]
[1776584617877,49.88,75038.2,0.11,0.0,0.0,0.0]
[1776584623197,49.88,75044.67,0.11,0.0,0.0,0.0]
[1776584628954,49.88,75044.68,0.11,0.0,0.0,0.0]
[1776584633994,49.88,75049.65,0.11,0.0,0.0,0.0]
[1776584639026,49.88,75061.79,0.11,0.0,0.0,0.0]
[1776584644060,49.88,75047.39,0.11,0.0,0.0,0.0]
[1776584649096,49.88,75045.17,0.11,0.0,0.0,0.0]
[1776584654130,49.88,75040.26,0.11,0.0,0.0,0.0]
[1776584659165,49.88,75037.36,0.11,0.0,0.0,0.0]
[1776584664200,49.88,75033.21,0.11,0.0,0.0,0.0]
[1776584669237,49.88,75029.84,0.11,0.0,0.0,0.0]
[1776584671249,49.88,75030.11,0.11,0.0,0.0,0.0]
[1776584676283,49.88,75031.06,0.11,0.0,0.0,0.0]
[1776584681319,49.88,75031.71,0.11,0.0,0.0,0.0]
[1776584686354,49.88,75032.4,0.11,0.0,0.0,0.0]
[1776584692397,49.88,75032.7,0.11,0.0,0.0,0.0]
[1776584697585,49.88,75032.85,0.11,0.0,0.0,0.0]
[1776584703472,49.88,75034.54,0.11,0.0,0.0,0.0]
[1776584708509,49.88,75035.01,0.11,0.0,0.0,0.0]
[1776584713829,49.88,75035.16,0.11,0.0,0.0,0.0]
[1776584719584,49.88,75030.98,0.11,0.0,0.0,0.0]
[1776584724619,49.88,75031.52,0.11,0.0,0.0,0.0]
[1776584729655,49.88,75032.49,0.11,0.0,0.0,0.0]
[1776584731670,49.88,75032.79,0.11,0.0,0.0,0.0]
[1776584737710,49.88,75030.39,0.11,0.0,0.0,0.0]
[1776584744042,49.88,75031.67,0.11,0.0,0.0,0.0]
[1776584749794,49.88,75032.94,0.11,0.0,0.0,0.0]
[1776584754829,49.88,75033.81,0.11,0.0,0.0,0.0]
[1776584760872,49.88,75033.24,0.11,0.0,0.0,0.0]
[1776584765907,49.88,75032.44,0.11,0.0,0.0,0.0]
[1776584770942,49.88,75035.79,0.11,0.0,0.0,0.0]
[1776584775978,49.88,75041.83,0.11,0.0,0.0,0.0]
[1776584781013,49.88,75041.92,0.11,0.0,0.0,0.0]
[1776584786050,49.88,75043.49,0.11,0.0,0.0,0.0]
[1776584791083,49.88,75051.41,0.11,0.0,0.0,0.0]
[1776584796122,49.88,75058.15,0.11,0.0,0.0,0.0]
[1776584801153,49.88,75064.42,0.11,0.0,0.0,0.0]
[1776584806188,49.88,75051.57,0.11,0.0,0.0,0.0]
[1776584811223,49.88,75050.37,0.11,0.0,0.0,0.0]
[1776584816263,49.88,75046.6,0.11,0.0,0.0,0.0]
[1776584821294,49.88,75047.47,0.11,0.0,0.0,0.0]
[1776584826328,49.88,75048.38,0.11,0.0,0.0,0.0]
[1776584831363,49.88,75038.55,0.11,0.0,0.0,0.0]
[1776584836398,49.88,75041.88,0.11,0.0,0.0,0.0]
[1776584841433,49.88,75040.29,0.11,0.0,0.0,0.0]
[1776584846468,49.88,75041.08,0.11,0.0,0.0,0.0]
[1776584852511,49.88,75040.37,0.11,0.0,0.0,0.0]
[1776584857546,49.88,75032.55,0.11,0.0,0.0,0.0]
[1776584863587,49.88,75033.7,0.11,0.0,0.0,0.0]
[1776584869629,49.88,75035.95,0.11,0.0,0.0,0.0]
[1776584874663,49.88,75037.52,0.11,0.0,0.0,0.0]
[1776584879699,49.88,75037.8,0.11,0.0,0.0,0.0]
[1776584885025,49.88,75033.62,0.11,0.0,0.0,0.0]
[1776584890785,49.88,75034.87,0.11,0.0,0.0,0.0]
[1776584895791,49.88,75035.48,0.11,0.0,0.0,0.0]
[1776584900847,49.88,75036.16,0.11,0.0,0.0,0.0]
[1776584905880,49.88,75036.93,0.11,0.0,0.0,0.0]
[1776584910916,49.88,75040.47,0.11,0.0,0.0,0.0]
[1776584911922,49.88,75041.25,0.11,0.0,0.0,0.0]
[1776584916957,49.88,75040.99,0.11,0.0,0.0,0.0]
[1776584921995,49.88,75037.03,0.11,0.0,0.0,0.0]
[1776584927029,49.88,75037.63,0.11,0.0,0.0,0.0]
[1776584932066,49.88,75040.29,0.11,0.0,0.0,0.0]
[1776584937101,49.88,75040.83,0.11,0.0,0.0,0.0]
[1776584942139,49.88,75040.65,0.11,0.0,0.0,0.0]
[1776584947173,49.88,75039.07,0.11,0.0,0.0,0.0]
[1776584953215,49.88,75037.12,0.11,0.0,0.0,0.0]
[1776584958249,49.88,75038.26,0.11,0.0,0.0,0.0]
[1776584963286,49.88,75038.48,0.11,0.0,0.0,0.0]
[1776584969328,49.88,75034.65,0.11,0.0,0.0,0.0]
[1776584971341,49.88,75035.7,0.11,0.0,0.0,0.0]
[1776584976376,49.88,75039.95,0.11,0.0,0.0,0.0]
[1776584981416,49.88,75042.05,0.11,0.0,0.0,0.0]
[1776584987457,49.88,75042.8,0.11,0.0,0.0,0.0]
[1776584992492,49.88,75043.51,0.11,0.0,0.0,0.0]
[1776584997528,49.88,75042.76,0.11,0.0,0.0,0.0]
[1776585003570,49.88,75045.2,0.11,0.0,0.0,0.0]
[1776585008605,49.88,75045.6,0.11,0.0,0.0,0.0]
[1776585013640,49.88,75046.55,0.11,0.0,0.0,0.0]
[1776585019685,49.88,75047.15,0.11,0.0,0.0,0.0]
[1776585024717,49.88,75045.93,0.11,0.0,0.0,0.0]
[1776585029756,49.88,75034.47,0.11,0.0,0.0,0.0]
[1776585031771,49.88,75043.79,0.11,0.0,0.0,0.0]
[1776585036806,49.88,75040.39,0.11,0.0,0.0,0.0]
[1776585041842,49.88,75042.89,0.11,0.0,0.0,0.0]
[1776585046884,49.88,75044.82,0.11,0.0,0.0,0.0]
[1776585051911,49.88,75045.8,0.11,0.0,0.0,0.0]
[1776585057000,49.88,75051.47,0.11,0.0,0.0,0.0]
[1776585062005,49.88,75051.34,0.11,0.0,0.0,0.0]
[1776585067020,49.88,75067.55,0.11,0.0,0.0,0.0]
[1776585072055,49.88,75059.5,0.11,0.0,0.0,0.0]
[1776585077090,49.88,75059.02,0.11,0.0,0.0,0.0]
[1776585082125,49.88,75068.12,0.11,0.0,0.0,0.0]
[1776585087160,49.88,75060.56,0.11,0.0,0.0,0.0]
[1776585091034,49.88,75060.1,0.11,0.0,0.0,0.0]
[1776585096223,49.88,75058.41,0.11,0.0,0.0,0.0]
[1776585101258,49.88,75054.99,0.11,0.0,0.0,0.0]
[1776585107299,49.88,75052.68,0.11,0.0,0.0,0.0]
[1776585113625,49.88,75051.67,0.11,0.0,0.0,0.0]
[1776585119384,49.88,75052.19,0.11,0.0,0.0,0.0]
[1776585124419,49.88,75055.92,0.11,0.0,0.0,0.0]
[1776585130462,49.88,75064.98,0.11,0.0,0.0,0.0]
[1776585135499,49.88,75095.89,0.11,0.0,0.0,0.0]
[1776585140535,49.88,75085.5,0.11,0.0,0.0,0.0]
[1776585145570,49.88,75078.86,0.11,0.0,0.0,0.0]
[1776585150605,49.88,75074.97,0.11,0.0,0.0,0.0]
[1776585151611,49.88,75074.6,0.11,0.0,0.0,0.0]
[1776585156648,49.88,75071.57,0.11,0.0,0.0,0.0]
[1776585161683,49.88,75067.26,0.11,0.0,0.0,0.0]
[1776585166718,49.88,75075.21,0.11,0.0,0.0,0.0]
[1776585171766,49.88,75073.46,0.11,0.0,0.0,0.0]
[1776585176790,49.88,75061.86,0.11,0.0,0.0,0.0]
[1776585181825,49.88,75065.16,0.11,0.0,0.0,0.0]
[1776585186859,49.88,75063.37,0.11,0.0,0.0,0.0]
[1776585191895,49.88,75065.08,0.11,0.0,0.0,0.0]
[1776585196931,49.88,75064.8,0.11,0.0,0.0,0.0]
[1776585201965,49.88,75056.92,0.11,0.0,0.0,0.0]
[1776585207000,49.88,75058.0,0.11,0.0,0.0,0.0]
[1776585211029,49.88,75068.3,0.11,0.0,0.0,0.0]
[1776585216064,49.88,75070.95,0.11,0.0,0.0,0.0]
[1776585221192,49.88,75070.79,0.11,0.0,0.0,0.0]
[1776585227142,49.88,75066.23,0.11,0.0,0.0,0.0]
[1776585232184,49.88,75047.04,0.11,0.0,0.0,0.0]
[1776585237221,49.88,75047.48,0.11,0.0,0.0,0.0]
[1776585242256,49.88,75047.23,0.11,0.0,0.0,0.0]
[1776585247291,49.88,75050.19,0.11,0.0,0.0,0.0]
[1776585252325,49.88,75048.24,0.11,0.0,0.0,0.0]
[1776585257361,49.88,75049.33,0.11,0.0,0.0,0.0]
[1776585262396,49.88,75053.8,0.11,0.0,0.0,0.0]
[1776585267432,49.88,75055.28,0.11,0.0,0.0,0.0]
[1776585271460,49.88,75054.51,0.11,0.0,0.0,0.0]
[1776585277253,49.88,75054.18,0.11,0.0,0.0,0.0]
[1776585282536,49.88,75054.41,0.11,0.0,0.0,0.0]
[1776585287570,49.88,75053.93,0.11,0.0,0.0,0.0]
[1776585292605,49.88,75034.06,0.11,0.0,0.0,0.0]
[1776585297642,49.88,75027.12,0.11,0.0,0.0,0.0]
[1776585302678,49.88,75031.64,0.11,0.0,0.0,0.0]
[1776585307709,49.88,75028.82,0.11,0.0,0.0,0.0]
[1776585312744,49.88,75033.07,0.11,0.0,0.0,0.0]
[1776585317780,49.88,75034.85,0.11,0.0,0.0,0.0]
[1776585322818,49.88,75041.89,0.11,0.0,0.0,0.0]
[1776585327854,49.88,75050.39,0.11,0.0,0.0,0.0]
[1776585331881,49.88,75055.03,0.11,0.0,0.0,0.0]
[1776585336916,49.88,75070.45,0.11,0.0,0.0,0.0]
[1776585341951,49.88,75060.6,0.11,0.0,0.0,0.0]
[1776585346987,49.88,75054.65,0.11,0.0,0.0,0.0]
[1776585352021,49.88,75053.58,0.11,0.0,0.0,0.0]
[1776585357068,49.88,75049.38,0.11,0.0,0.0,0.0]
[1776585362101,49.88,75044.16,0.11,0.0,0.0,0.0]
[1776585367135,49.88,75044.67,0.11,0.0,0.0,0.0]
[1776585372170,49.88,75059.92,0.11,0.0,0.0,0.0]
[1776585377204,49.88,75095.29,0.11,0.0,0.0,0.0]
[1776585382241,49.88,75120.63,0.11,0.0,0.0,0.0]
[1776585387278,49.88,75145.37,0.11,0.0,0.0,0.0]
[1776585392310,49.88,75166.74,0.11,0.0,0.0,0.0]
[1776585397345,49.88,75185.98,0.11,0.0,0.0,0.0]
[1776585402379,49.88,75191.96,0.11,0.0,0.0,0.0]
[1776585407416,49.88,75195.07,0.11,0.0,0.0,0.0]
[1776585412452,49.88,75192.83,0.11,0.0,0.0,0.0]
[1776585417489,49.88,75199.82,0.11,0.0,0.0,0.0]
[1776585422528,49.88,75198.25,0.11,0.0,0.0,0.0]
[1776585427560,49.88,75195.76,0.11,0.0,0.0,0.0]
[1776585432595,49.88,75193.17,0.11,0.0,0.0,0.0]
[1776585437630,49.88,75191.5,0.11,0.0,0.0,0.0]
[1776585442666,49.88,75187.91,0.11,0.0,0.0,0.0]
[1776585448708,49.88,75182.18,0.11,0.0,0.0,0.0]
[1776585453742,49.88,75182.88,0.11,0.0,0.0,0.0]
[1776585458779,49.88,75185.25,0.11,0.0,0.0,0.0]
[1776585464820,49.88,75187.94,0.11,0.0,0.0,0.0]
[1776585469860,49.88,75188.05,0.11,0.0,0.0,0.0]
[1776585474896,49.88,75186.67,0.11,0.0,0.0,0.0]
[1776585480938,49.88,75187.15,0.11,0.0,0.0,0.0]
[1776585486305,49.88,75190.34,0.11,0.0,0.0,0.0]
[1776585492015,49.88,75192.02,0.11,0.0,0.0,0.0]
[1776585497050,49.88,75195.85,0.11,0.0,0.0,0.0]
[1776585502085,49.88,75197.34,0.11,0.0,0.0,0.0]
[1776585508127,49.88,75198.29,0.11,0.0,0.0,0.0]
[1776585513161,49.88,75200.5,0.11,0.0,0.0,0.0]
[1776585518504,49.88,75199.54,0.11,0.0,0.0,0.0]
[1776585524239,49.88,75199.24,0.11,0.0,0.0,0.0]
[1776585532295,49.88,75198.08,0.11,0.0,0.0,0.0]
[1776585537330,49.88,75198.09,0.11,0.0,0.0,0.0]
[1776585542366,49.88,75195.81,0.11,0.0,0.0,0.0]
[1776585547414,49.88,75194.5,0.11,0.0,0.0,0.0]
[1776585552436,49.88,75188.58,0.11,0.0,0.0,0.0]
[1776585557474,49.88,75185.63,0.11,0.0,0.0,0.0]
[1776585563514,49.88,75177.16,0.11,0.0,0.0,0.0]
[1776585568549,49.88,75179.92,0.11,0.0,0.0,0.0]
[1776585573583,49.88,75179.81,0.11,0.0,0.0,0.0]
[1776585578618,49.88,75181.7,0.11,0.0,0.0,0.0]
[1776585583654,49.88,75183.55,0.11,0.0,0.0,0.0]
[1776585588689,49.88,75185.43,0.11,0.0,0.0,0.0]
[1776585593723,49.88,75186.6,0.11,0.0,0.0,0.0]
[1776585598758,49.88,75187.22,0.11,0.0,0.0,0.0]
[1776585601365,49.88,75186.61,0.11,0.0,0.0,0.0]
[1776585602833,49.88,75195.07,0.11,0.0,0.0,0.0]
[1776585600104,49.88,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,49.88,75195.07,0.0,0.0,0.0,0.0]